{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":185261,"rows_kept":185261,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216237,137.4,81010.43,0.0,-0.41966,3e-05,33.14414]
[1778659221487,137.4,81013.25,0.0,-0.41956,3e-05,33.14366]
[1778659226523,137.4,81017.6,0.0,-0.41942,3e-05,33.14293]
[1778659231557,137.4,81021.86,0.0,-0.41927,3e-05,33.13929]
[1778659236592,137.4,81027.68,0.0,-0.41908,3e-05,33.1383]
[1778659241627,137.4,81034.33,0.0,-0.41886,3e-05,33.13715]
[1778659244390,45.0,81039.1967,0.0,-0.33336,0.0001,30.84461]
[1778659246392,44.66,81042.7683,0.0,-0.33196,0.0001,30.79456]
[1778659248394,44.34,81042.4133,0.0,-0.33096,0.0001,30.75745]
[1778659250396,44.02,81042.6117,0.0,-0.32993,0.0001,30.71932]
[1778659252400,43.72,81044.1667,0.0,-0.3288,0.0001,30.67746]
[1778659254402,43.43,81046.3567,0.0,-0.32763,0.0001,30.63409]
[1778659256404,43.15,81047.915,0.0,-0.32655,0.0001,30.59344]
[1778659258408,42.89,81049.2467,0.0,-0.32551,0.0001,30.5542]
[1778659261411,42.51,81043.7483,0.0,-0.32474,0.0001,30.52267]
[1778659264414,42.15,81038.5367,0.0,-0.32401,0.0001,30.49245]
[1778659267417,41.81,81034.5467,0.0,-0.32322,0.0001,30.46014]
[1778659270420,41.49,81038.215,0.0,-0.3217,0.0001,30.40226]
[1778659273423,41.19,81038.5583,0.0,-0.32057,0.0001,30.35791]
[1778659276426,40.91,81038.345,0.0,-0.31955,0.0001,30.31728]
[1778659280430,40.56,81036.5083,0.0,-0.31842,0.0001,30.2716]
[1778659284434,40.23,81036.3333,0.0,-0.3172,0.0001,30.22264]
[1778659288438,39.94,81036.1,0.0,-0.31607,0.00011,30.17671]
[1778659292442,39.66,81036.2667,0.0,-0.31496,0.00011,30.12875]
[1778659297447,39.34,81035.9517,0.0,-0.31373,0.00011,30.07849]
[1778659302452,39.06,81032.1083,0.0,-0.31299,0.00011,30.04644]
[1778659307457,38.8,81025.4,0.0,-0.31266,0.00011,30.03011]
[1778659312462,38.56,81027.2717,0.0,-0.31149,0.00011,29.98231]
[1778659317467,38.35,81030.7683,0.0,-0.31023,0.00011,29.93073]
[1778659322472,38.16,81032.9533,0.0,-0.30918,0.00011,29.88739]
[1778659327477,37.98,81032.9083,0.0,-0.30844,0.00011,29.85619]
[1778659332482,37.83,81037.4917,0.0,-0.30726,0.00011,29.80766]
[1778659337487,37.68,81042.27,0.0,-0.30612,0.00011,29.76039]
[1778659342492,37.55,81041.3783,0.0,-0.30565,0.00011,29.73992]
[1778659347497,37.43,81043.1633,0.0,-0.30494,0.00011,29.7098]
[1778659352502,37.33,81044.9633,0.0,-0.30426,0.00011,29.67826]
[1778659355505,37.27,81047.9217,0.0,-0.30367,0.00011,29.65371]
[1778659357507,37.23,81047.7567,0.0,-0.30352,0.00011,29.64718]
[1778659362512,37.15,81048.2983,0.0,-0.30307,0.00011,29.62773]
[1778659368514,37.05,81048.725,0.0,-0.3026,0.00011,29.60735]
[1778659373525,36.98,81048.6533,0.0,-0.30229,0.00011,29.5938]
[1778659378530,36.92,81048.4917,0.0,-0.30202,0.00011,29.58192]
[1778659383535,36.86,81040.5067,0.0,-0.30265,0.00011,29.60668]
[1778659388540,36.81,81034.695,0.0,-0.30307,0.00011,29.62269]
[1778659393545,36.76,81033.6133,0.0,-0.30297,0.00011,29.61824]
[1778659398550,36.72,81048.7967,0.0,-0.30108,0.00011,29.54046]
[1778659403555,36.68,81045.8867,0.0,-0.30123,0.00011,29.54594]
[1778659408560,36.64,81045.3767,0.0,-0.30112,0.00011,29.54115]
[1778659413565,36.61,81049.8383,0.0,-0.30046,0.00011,29.51094]
[1778659418570,36.58,81046.895,0.0,-0.30066,0.00011,29.51862]
[1778659423575,36.56,81046.4617,0.0,-0.30059,0.00011,29.51528]
[1778659428580,36.53,81045.2783,0.0,-0.30061,0.00011,29.5159]
[1778659433584,36.51,81044.4383,0.0,-0.30061,0.00011,29.51538]
[1778659438589,36.49,81043.1117,0.0,-0.30067,0.00011,29.51751]
[1778659443594,36.48,81043.7233,0.0,-0.30052,0.00011,29.51107]
[1778659448599,36.46,81043.5767,0.0,-0.30046,0.00011,29.50846]
[1778659454606,36.44,81043.1667,0.0,-0.30042,0.00011,29.50681]
[1778659459611,36.43,81039.7667,0.0,-0.30075,0.00011,29.51989]
[1778659464616,36.42,81039.4,0.0,-0.30073,0.00011,29.51918]
[1778659469621,36.41,81038.7467,0.0,-0.30076,0.00011,29.52001]
[1778659474626,36.4,81036.685,0.0,-0.30093,0.00011,29.52434]
[1778659479631,36.39,81035.9833,0.0,-0.30097,0.00011,29.52577]
[1778659485637,36.38,81035.96,0.0,-0.30093,0.00011,29.52391]
[1778659490642,36.37,81039.5617,0.0,-0.30049,0.00011,29.50572]
[1778659496648,36.36,81041.3617,0.0,-0.30025,0.00011,29.49573]
[1778659501653,36.36,81043.2983,0.0,-0.3,0.00011,29.48548]
[1778659506658,36.35,81044.9133,0.0,-0.29979,0.00011,29.47682]
[1778659511663,36.35,81045.0817,0.0,-0.29975,0.00011,29.47498]
[1778659515273,36.34,81043.415,0.0,-0.29993,0.00011,29.48215]
[1778659515277,36.34,81043.415,0.0,-0.29993,0.00011,29.48215]
[1778659515667,36.31,81040.2567,0.0,-0.30011,0.00011,29.48927]
[1778659520672,36.14,81039.24,0.0,-0.29946,0.00011,29.45984]
[1778659525677,36.01,81039.5383,0.0,-0.29879,0.00011,29.43023]
[1778659531651,35.88,81036.1033,0.0,-0.29855,0.00011,29.4154]
[1778659539691,35.74,81033.9483,0.0,-0.29814,0.00011,29.39653]
[1778659545697,35.66,81034.96,0.0,-0.29766,0.00011,29.37495]
[1778659550702,35.61,81026.9167,0.0,-0.29831,0.00011,29.40135]
[1778659555707,35.56,81027.77,0.0,-0.29798,0.00011,29.38686]
[1778659560712,35.52,81027.8933,0.0,-0.29777,0.00012,29.37757]
[1778659565717,35.48,81017.085,0.0,-0.29884,0.00012,29.4216]
[1778659570722,35.45,81017.305,0.0,-0.29864,0.00012,29.4128]
[1778659576727,35.41,81003.3283,0.0,-0.30008,0.00012,29.4718]
[1778659582735,35.35,80995.5083,0.0,-0.30073,0.00012,29.49787]
[1778659587740,35.32,80998.22,0.0,-0.30026,0.00012,29.47805]
[1778659592745,35.29,80993.6883,0.0,-0.30063,0.00012,29.49021]
[1778659597750,35.27,80997.4667,0.0,-0.30006,0.00012,29.46648]
[1778659602755,35.25,81000.0233,0.0,-0.29969,0.00012,29.45077]
[1778659607760,35.24,81002.1283,0.0,-0.29939,0.00012,29.43825]
[1778659612765,35.23,81001.2167,0.0,-0.29945,0.00012,29.44061]
[1778659617772,35.22,81001.9633,0.0,-0.29932,0.00012,29.43521]
[1778659623777,35.21,81001.89,0.0,-0.29929,0.00012,29.43374]
[1778659628782,35.21,81002.3367,0.0,-0.29921,0.00012,29.43044]
[1778659633787,35.2,81002.4567,0.0,-0.29918,0.00012,29.4289]
[1778659638792,35.2,81004.4,0.0,-0.29894,0.00012,29.41882]
[1778659643797,35.2,81003.7433,0.0,-0.299,0.00012,29.42153]
[1778659648802,35.19,81002.92,0.0,-0.29908,0.00012,29.42484]
[1778659653807,35.19,81004.285,0.0,-0.2989,0.00012,29.41441]
[1778659655809,35.19,80982.0083,0.0,-0.30147,0.00012,29.52044]
[1778659660813,35.16,80979.9667,0.0,-0.3016,0.00012,29.52547]
[1778659665818,35.14,80980.4567,0.0,-0.30145,0.00012,29.51908]
[1778659670823,35.13,80981.91,0.0,-0.30121,0.00012,29.50893]
[1778659675828,35.12,80980.9367,0.0,-0.30126,0.00012,29.51094]
[1778659680833,35.11,80982.11,0.0,-0.30108,0.00012,29.50327]
[1778659685838,35.1,80980.4233,0.0,-0.30123,0.00012,29.50933]
[1778659691811,35.09,80979.86,0.0,-0.30124,0.00012,29.50973]
[1778659696849,35.08,80978.5817,0.0,-0.30135,0.00012,29.51407]
[1778659701625,35.07,80978.36,0.0,-0.30135,0.00012,29.51381]
[1778659706865,35.06,80977.4317,0.0,-0.30142,0.00012,29.51648]
[1778659712871,35.06,80977.5483,0.0,-0.30135,0.00012,29.51109]
[1778659717876,35.05,80977.04,0.0,-0.30139,0.00012,29.51244]
[1778659722881,35.05,80977.215,0.0,-0.30134,0.00012,29.5106]
[1778659727886,35.04,80975.0533,0.0,-0.30157,0.00012,29.52001]
[1778659732891,35.04,80975.6183,0.0,-0.30148,0.00012,29.51611]
[1778659737896,35.03,80976.0633,0.0,-0.30141,0.00012,29.51315]
[1778659742901,35.03,80977.8417,0.0,-0.30119,0.00012,29.5041]
[1778659748907,35.03,80977.635,0.0,-0.30121,0.00012,29.50472]
[1778659753912,35.03,80977.3433,0.0,-0.30123,0.00012,29.50578]
[1778659758917,35.02,80977.4617,0.0,-0.30121,0.00012,29.50481]
[1778659763921,35.02,80977.9683,0.0,-0.30114,0.00012,29.50211]
[1778659769927,35.02,80983.775,0.0,-0.30047,0.00012,29.4743]
[1778659776934,35.03,80985.0417,0.0,-0.30033,0.00012,29.46602]
[1778659782940,35.03,80982.1367,0.0,-0.30068,0.00012,29.48067]
[1778659787945,35.03,80978.9433,0.0,-0.30103,0.00012,29.49494]
[1778659793951,35.02,80979.4533,0.0,-0.30094,0.00012,29.49122]
[1778659798956,35.02,80978.92,0.0,-0.30099,0.00012,29.49285]
[1778659803961,35.01,80979.3867,0.0,-0.30091,0.00012,29.4898]
[1778659809966,35.02,80991.2017,0.0,-0.29954,0.00012,29.43327]
[1778659814971,35.02,80993.155,0.0,-0.29935,0.00012,29.42565]
[1778659819976,35.03,80993.12,0.0,-0.2994,0.00012,29.42753]
[1778659824981,35.04,80990.535,0.0,-0.29972,0.00012,29.44114]
[1778659829986,35.04,80989.445,0.0,-0.29986,0.00012,29.44676]
[1778659834991,35.04,80988.7833,0.0,-0.29993,0.00012,29.44699]
[1778659839995,35.04,80990.5917,0.0,-0.29972,0.00012,29.43859]
[1778659846001,35.04,80990.4383,0.0,-0.29975,0.00012,29.43984]
[1778659851931,35.04,80988.1767,0.0,-0.30002,0.00012,29.4507]
[1778659854009,35.04,80977.8067,0.0,-0.30122,0.00012,29.50012]
[1778659860014,35.02,80973.74,0.0,-0.30162,0.00012,29.51629]
[1778659866020,35.01,80973.6217,0.0,-0.30157,0.00012,29.51418]
[1778659871025,35.0,80973.5433,0.0,-0.30154,0.00012,29.51275]
[1778659876030,35.0,80971.5133,0.0,-0.30174,0.00012,29.52074]
[1778659881035,34.99,80971.1233,0.0,-0.30175,0.00012,29.52096]
[1778659887041,34.98,80971.7217,0.0,-0.30164,0.00012,29.51656]
[1778659892046,34.98,80971.9883,0.0,-0.30157,0.00012,29.51107]
[1778659897051,34.97,80971.9017,0.0,-0.30157,0.00012,29.51075]
[1778659902056,34.97,80971.905,0.0,-0.30155,0.00012,29.51013]
[1778659908062,34.97,80977.115,0.0,-0.30095,0.00012,29.48548]
[1778659913067,34.97,80976.4883,0.0,-0.30103,0.00012,29.48891]
[1778659918072,34.97,80976.4417,0.0,-0.30104,0.00012,29.48936]
[1778659923077,34.98,80977.46,0.0,-0.30093,0.00012,29.48476]
[1778659929083,34.98,80978.7183,0.0,-0.3008,0.00012,29.47929]
[1778659934088,34.98,80963.62,0.0,-0.30256,0.00012,29.55124]
[1778659939093,34.96,80963.81,0.0,-0.30248,0.00012,29.54784]
[1778659944098,34.95,80958.26,0.0,-0.30308,0.00012,29.57225]
[1778659949103,34.94,80957.8017,0.0,-0.30307,0.00012,29.5717]
[1778659954108,34.93,80957.3117,0.0,-0.30306,0.00012,29.5685]
[1778659959113,34.92,80956.1983,0.0,-0.30315,0.00012,29.57182]
[1778659964118,34.91,80954.6617,0.0,-0.30328,0.00012,29.57706]
[1778659969123,34.9,80953.5167,0.0,-0.30337,0.00012,29.58059]
[1778659974128,34.89,80951.75,0.0,-0.30354,0.00012,29.58714]
[1778659979133,34.88,80951.87,0.0,-0.30348,0.00012,29.58476]
[1778659984140,34.87,80952.1567,0.0,-0.30341,0.00012,29.5819]
[1778659989145,34.87,80952.7133,0.0,-0.30332,0.00012,29.57804]
[1778659994150,34.87,80961.1267,0.0,-0.30232,0.00012,29.53742]
[1778659999155,34.87,80960.4833,0.0,-0.30241,0.00012,29.54112]
[1778660004160,34.87,80952.8367,0.0,-0.30329,0.00012,29.57682]
[1778660009165,34.86,80954.67,0.0,-0.30305,0.00012,29.56719]
[1778660014169,34.86,80958.9667,0.0,-0.30254,0.00012,29.54368]
[1778660019173,34.86,80959.8467,0.0,-0.30244,0.00012,29.5397]
[1778660024178,34.87,80962.4433,0.0,-0.30215,0.00012,29.52776]
[1778660029166,34.88,80972.6317,0.0,-0.30098,0.00012,29.48023]
[1778660034188,34.89,80974.9567,0.0,-0.30077,0.00012,29.47147]
[1778660039192,34.9,80977.12,0.0,-0.30057,0.00012,29.46342]
[1778660044196,34.91,80980.0683,0.0,-0.30027,0.00012,29.45142]
[1778660049201,34.92,80981.1617,0.0,-0.3002,0.00012,29.44858]
[1778660054206,34.93,80985.38,0.0,-0.29977,0.00012,29.4309]
[1778660059211,34.94,80983.2533,0.0,-0.30006,0.00012,29.44327]
[1778660064216,34.95,80981.6467,0.0,-0.30028,0.00012,29.45239]
[1778660069221,34.95,80982.2883,0.0,-0.30023,0.00012,29.45024]
[1778660074226,34.96,80984.4167,0.0,-0.29998,0.00012,29.43773]
[1778660079234,34.96,80982.7183,0.0,-0.30021,0.00012,29.44698]
[1778660085239,34.97,80981.575,0.0,-0.30036,0.00012,29.45313]
[1778660090244,34.97,80978.6783,0.0,-0.30069,0.00012,29.46702]
[1778660095249,34.96,80980.0033,0.0,-0.30053,0.00012,29.46039]
[1778660101255,34.97,80985.475,0.0,-0.29992,0.00012,29.43526]
[1778660107261,34.98,80987.6117,0.0,-0.2997,0.00012,29.42612]
[1778660112266,34.98,80988.3133,0.0,-0.29964,0.00012,29.42388]
[1778660117271,34.99,80990.6367,0.0,-0.2994,0.00012,29.4138]
[1778660122276,34.99,80993.8483,0.0,-0.29906,0.00012,29.3998]
[1778660126418,35.0,80994.2117,0.0,-0.29904,0.00012,29.3991]
[1778660132286,35.01,80997.9283,0.0,-0.29864,0.00012,29.3802]
[1778660138292,35.03,81002.6317,0.0,-0.29816,0.00012,29.36032]
[1778660143547,35.03,81003.9733,0.0,-0.29805,0.00012,29.35581]
[1778660144419,35.04,81003.9733,0.0,-0.29806,0.00012,29.35629]
[1778660145301,35.03,81004.7967,0.0,-0.29792,0.00012,29.35023]
[1778660150306,34.98,81012.0533,0.0,-0.29683,0.00012,29.304]
[1778660155311,34.94,81013.0867,0.0,-0.29654,0.00012,29.29123]
[1778660160316,34.92,81015.2367,0.0,-0.29616,0.00012,29.27461]
[1778660165321,34.9,81019.3317,0.0,-0.29559,0.00012,29.25012]
[1778660170326,34.89,81024.8367,0.0,-0.29488,0.00012,29.21985]
[1778660175331,34.89,81033.0867,0.0,-0.29392,0.00012,29.17872]
[1778660177795,34.89,81034.485,0.0,-0.29376,0.00012,29.17187]
[1778660178334,34.87,81038.2017,0.0,-0.29326,0.00012,29.1503]
[1778660183339,34.82,81041.9367,0.0,-0.29255,0.00012,29.11914]
[1778660188344,34.77,81042.265,0.0,-0.29229,0.00012,29.10706]
[1778660193349,34.74,81042.6083,0.0,-0.29205,0.00012,29.09372]
[1778660199355,34.71,81043.155,0.0,-0.29182,0.00012,29.08313]
[1778660204362,34.68,81043.7617,0.0,-0.29164,0.00012,29.07474]
[1778660209367,34.66,81041.4483,0.0,-0.29181,0.00012,29.08211]
[1778660214372,34.65,81041.6983,0.0,-0.2917,0.00012,29.07715]
[1778660219377,34.64,81050.2017,0.0,-0.29067,0.00012,29.03201]
[1778660224382,34.64,81052.145,0.0,-0.29044,0.00012,29.0219]
[1778660229387,34.64,81052.2083,0.0,-0.29043,0.00012,29.02155]
[1778660234391,34.64,81050.9417,0.0,-0.29057,0.00012,29.02745]
[1778660235276,34.64,81050.9417,0.0,-0.29057,0.00012,29.02745]
[1778660237988,34.64,81060.2183,0.0,-0.28949,0.00012,28.98029]
[1778660243400,34.65,81054.3583,0.0,-0.29021,0.00012,29.012]
[1778660248405,34.64,81050.2,0.0,-0.29068,0.00012,29.03245]
[1778660253410,34.65,81060.36,0.0,-0.28949,0.00012,28.97795]
[1778660258420,34.65,81056.7233,0.0,-0.28994,0.00012,28.99785]
[1778660263425,34.65,81057.1817,0.0,-0.2899,0.00012,28.99608]
[1778660268429,34.66,81057.62,0.0,-0.28987,0.00012,28.99458]
[1778660273434,34.66,81056.2733,0.0,-0.29004,0.00012,29.00213]
[1778660275436,34.66,81042.5317,0.0,-0.29162,0.00012,29.07116]
[1778660280441,34.64,81040.1967,0.0,-0.29183,0.00012,29.07981]
[1778660285446,34.63,81040.0617,0.0,-0.29179,0.00012,29.07806]
[1778660290451,34.62,81039.1817,0.0,-0.29185,0.00012,29.08032]
[1778660295456,34.61,81036.8017,0.0,-0.29208,0.00012,29.09031]
[1778660300461,34.61,81037.2467,0.0,-0.29199,0.00012,29.08624]
[1778660304465,34.6,81029.1483,0.0,-0.29289,0.00012,29.12501]
[1778660305466,34.59,81029.64,0.0,-0.29282,0.00012,29.12195]
[1778660311472,34.58,81030.0433,0.0,-0.29269,0.00012,29.1137]
[1778660315476,34.58,81040.5333,0.0,-0.29145,0.00012,29.05966]
[1778660320481,34.58,81042.6433,0.0,-0.29122,0.00012,29.04986]
[1778660326244,34.59,81043.845,0.0,-0.2911,0.00012,29.04473]
[1778660331492,34.59,81039.7983,0.0,-0.29159,0.00012,29.06589]
[1778660337498,34.59,81037.675,0.0,-0.29183,0.00012,29.07634]
[1778660342503,34.58,81034.8967,0.0,-0.29214,0.00012,29.08984]
[1778660347508,34.58,81033.8283,0.0,-0.29224,0.00012,29.09418]
[1778660353514,34.57,81031.675,0.0,-0.29246,0.00012,29.10338]
[1778660355658,34.57,81027.045,0.0,-0.29299,0.00012,29.12638]
[1778660355882,34.57,81027.045,0.0,-0.29299,0.00012,29.12638]
[1778660356455,34.57,81027.045,0.0,-0.29298,0.00012,29.12593]
[1778660356896,34.57,81027.045,0.0,-0.29298,0.00012,29.12593]
[1778660357462,34.59,81027.045,0.0,-0.29311,0.00012,29.1318]
[1778660357899,34.59,81027.045,0.0,-0.29311,0.00012,29.1318]
[1778660358519,34.58,81012.8783,0.0,-0.29472,0.00012,29.20087]
[1778660364512,34.56,81019.16,0.0,-0.29387,0.00012,29.16403]
[1778660369531,34.55,81021.18,0.0,-0.29357,0.00012,29.15085]
[1778660374536,34.54,81021.12,0.0,-0.2935,0.00012,29.14518]
[1778660379541,34.53,81019.935,0.0,-0.29359,0.00012,29.14895]
[1778660385547,34.52,81020.0083,0.0,-0.29353,0.00012,29.14629]
[1778660390552,34.51,81018.12,0.0,-0.29372,0.00012,29.154]
[1778660395557,34.5,81018.78,0.0,-0.2936,0.00012,29.14901]
[1778660400562,34.5,81019.0483,0.0,-0.29354,0.00012,29.14636]
[1778660405567,34.49,81021.6483,0.0,-0.29322,0.00012,29.1324]
[1778660410572,34.49,81024.36,0.0,-0.2929,0.00012,29.11868]
[1778660415577,34.5,81026.8333,0.0,-0.29262,0.00012,29.10683]
[1778660416623,34.5,81026.745,0.0,-0.29264,0.00012,29.1074]
[1778660417579,34.51,81023.28,0.0,-0.2931,0.00012,29.12759]
[1778660423585,34.57,81024.21,0.0,-0.29329,0.00012,29.13659]
[1778660428589,34.61,81024.455,0.0,-0.29346,0.00012,29.14456]
[1778660433594,34.64,81024.6833,0.0,-0.29358,0.00012,29.14771]
[1778660438599,34.67,81024.9267,0.0,-0.29369,0.00012,29.15277]
[1778660443604,34.69,81025.135,0.0,-0.29378,0.00012,29.15688]
[1778660451115,34.71,81026.435,0.0,-0.29376,0.00012,29.15635]
[1778660453614,34.73,81046.9683,0.0,-0.29145,0.00012,29.0571]
[1778660458619,34.76,81048.19,0.0,-0.29147,0.00012,29.05826]
[1778660464625,34.8,81050.3483,0.0,-0.29137,0.00012,29.05481]
[1778660469630,34.82,81049.3,0.0,-0.29161,0.00012,29.06519]
[1778660474635,34.83,81048.225,0.0,-0.29182,0.00012,29.07456]
[1778660479640,34.85,81047.2017,0.0,-0.292,0.00012,29.08287]
[1778660484645,34.86,81045.3667,0.0,-0.29227,0.00012,29.09437]
[1778660489650,34.86,81042.5467,0.0,-0.29262,0.00012,29.10965]
[1778660494655,34.86,81040.1667,0.0,-0.29289,0.00012,29.11886]
[1778660499660,34.86,81038.5233,0.0,-0.29308,0.00012,29.12712]
[1778660504665,34.86,81040.18,0.0,-0.29289,0.00012,29.11899]
[1778660509670,34.86,81039.7333,0.0,-0.29295,0.00012,29.12132]
[1778660515676,34.86,81038.2,0.0,-0.29312,0.00012,29.12884]
[1778660520681,34.86,81037.1817,0.0,-0.29323,0.00012,29.13361]
[1778660520843,34.86,81037.1817,0.0,-0.29323,0.00012,29.13361]
[1778660521682,34.86,81037.0167,0.0,-0.29324,0.00012,29.13386]
[1778660526687,34.85,81042.7883,0.0,-0.29253,0.00012,29.1033]
[1778660531693,34.85,81040.2,0.0,-0.2928,0.00012,29.1149]
[1778660536698,34.84,81039.7383,0.0,-0.29283,0.00012,29.11586]
[1778660541703,34.84,81044.0667,0.0,-0.29232,0.00012,29.09369]
[1778660546709,34.84,81046.015,0.0,-0.29209,0.00012,29.08385]
[1778660548880,34.84,81045.8817,0.0,-0.2921,0.00012,29.08455]
[1778660554717,34.81,81045.93,0.0,-0.29195,0.00012,29.0749]
[1778660559722,34.79,81042.4333,0.0,-0.29226,0.00012,29.08803]
[1778660564727,34.78,81045.4317,0.0,-0.29182,0.00012,29.06884]
[1778660569732,34.76,81046.5033,0.0,-0.29163,0.00012,29.06034]
[1778660574737,34.75,81047.3433,0.0,-0.29148,0.00012,29.05359]
[1778660579742,34.74,81047.905,0.0,-0.29137,0.00012,29.04859]
[1778660584747,34.74,81048.7833,0.0,-0.29123,0.00012,29.04223]
[1778660589752,34.73,81049.6783,0.0,-0.29109,0.00012,29.03609]
[1778660592311,34.73,81049.9667,0.0,-0.29104,0.00012,29.03409]
[1778660597760,34.71,81049.32,0.0,-0.29101,0.00012,29.03234]
[1778660602765,34.69,81049.23,0.0,-0.29094,0.00012,29.02928]
[1778660607770,34.68,81049.9733,0.0,-0.29079,0.00012,29.02259]
[1778660612775,34.67,81049.915,0.0,-0.29074,0.00012,29.01729]
[1778660617779,34.66,81050.275,0.0,-0.29065,0.00012,29.01361]
[1778660624786,34.65,81049.96,0.0,-0.29065,0.00012,29.0131]
[1778660629791,34.65,81050.9567,0.0,-0.2905,0.00012,29.0068]
[1778660634798,34.64,81045.0583,0.0,-0.29116,0.00012,29.03511]
[1778660639803,34.63,81043.515,0.0,-0.29128,0.00012,29.04031]
[1778660644808,34.62,81039.9833,0.0,-0.29163,0.00012,29.05529]
[1778660644976,34.62,81039.9833,0.0,-0.29163,0.00012,29.05529]
[1778660645809,34.61,81031.0567,0.0,-0.29266,0.00012,29.09995]
[1778660651815,34.6,81032.76,0.0,-0.29239,0.00012,29.0878]
[1778660652935,34.6,81032.44,0.0,-0.29241,0.00012,29.08899]
[1778660653817,34.59,81032.4567,0.0,-0.29238,0.00012,29.08751]
[1778660658822,34.56,81033.0517,0.0,-0.29218,0.00012,29.07844]
[1778660663828,34.54,81032.0533,0.0,-0.29218,0.00012,29.07804]
[1778660668833,34.52,81033.5383,0.0,-0.29191,0.00012,29.06614]
[1778660673838,34.51,81034.485,0.0,-0.29171,0.00012,29.0548]
[1778660678842,34.49,81025.6,0.0,-0.29268,0.00012,29.09638]
[1778660683847,34.48,81028.3367,0.0,-0.29228,0.00012,29.07875]
[1778660688852,34.47,81026.4967,0.0,-0.29243,0.00012,29.08518]
[1778660694843,34.45,81024.8483,0.0,-0.29255,0.00012,29.09018]
[1778660699864,34.44,81027.9983,0.0,-0.29215,0.00012,29.07253]
[1778660704919,34.44,81032.3817,0.0,-0.29161,0.00012,29.04905]
[1778660709954,34.44,81032.5583,0.0,-0.29158,0.00012,29.04774]
[1778660714989,34.44,81032.5467,0.0,-0.29157,0.00012,29.04749]
[1778660720888,34.43,81032.7217,0.0,-0.29154,0.00012,29.0462]
[1778660726066,34.44,81036.345,0.0,-0.29112,0.00012,29.02793]
[1778660731101,34.45,81047.4067,0.0,-0.28986,0.00012,28.97053]
[1778660736136,34.46,81052.405,0.0,-0.28934,0.00012,28.94798]
[1778660741916,34.48,81059.665,0.0,-0.28859,0.00012,28.91518]
[1778660742203,34.48,81059.665,0.0,-0.28859,0.00012,28.91518]
[1778660742917,34.48,81060.4267,0.0,-0.2885,0.00012,28.9112]
[1778660748220,34.48,81060.4167,0.0,-0.2885,0.00012,28.91104]
[1778660753255,34.48,81062.72,0.0,-0.28823,0.00012,28.89931]
[1778660758885,34.48,81063.6517,0.0,-0.28813,0.00012,28.89487]
[1778660764332,34.44,81069.59,0.0,-0.28725,0.00012,28.85487]
[1778660769367,34.41,81074.8567,0.0,-0.28649,0.00012,28.8205]
[1778660774402,34.39,81071.2717,0.0,-0.28678,0.00012,28.83306]
[1778660776590,34.39,81071.3533,0.0,-0.28674,0.00012,28.83148]
[1778660781955,34.36,81070.1133,0.0,-0.28673,0.00012,28.83071]
[1778660787640,34.35,81079.8617,0.0,-0.28556,0.00012,28.778]
[1778660793535,34.35,81086.215,0.0,-0.28479,0.00012,28.74091]
[1778660798570,34.35,81087.9217,0.0,-0.2846,0.00012,28.73227]
[1778660803605,34.35,81090.195,0.0,-0.28435,0.00012,28.72092]
[1778660808984,34.36,81092.1867,0.0,-0.28414,0.00012,28.71147]
[1778660813989,34.36,81093.315,0.0,-0.28403,0.00012,28.7064]
[1778660819995,34.37,81097.3067,0.0,-0.2836,0.00012,28.68703]
[1778660825759,34.37,81089.205,0.0,-0.28454,0.00012,28.72994]
[1778660830794,34.36,81089.5983,0.0,-0.28448,0.00012,28.72693]
[1778660835829,34.35,81082.6267,0.0,-0.28524,0.00012,28.76114]
[1778660840865,34.35,81086.5533,0.0,-0.28476,0.00012,28.73947]
[1778660846023,34.35,81086.845,0.0,-0.28471,0.00012,28.73713]
[1778660850825,34.34,81078.6033,0.0,-0.28564,0.00012,28.77898]
[1778660855970,34.33,81073.7133,0.0,-0.28613,0.00012,28.79796]
[1778660861039,34.31,81068.025,0.0,-0.2867,0.00012,28.82319]
[1778660865380,34.3,81066.87,0.0,-0.28678,0.00012,28.82682]
[1778660871049,34.32,81057.6,0.0,-0.28798,0.00012,28.8804]
[1778660876114,34.34,81054.7467,0.0,-0.28842,0.00012,28.9001]
[1778660881150,34.35,81055.6917,0.0,-0.28837,0.00012,28.89822]
[1778660886185,34.36,81050.9883,0.0,-0.28895,0.00012,28.92381]
[1778660892073,34.36,81049.1683,0.0,-0.28918,0.00012,28.93393]
[1778660897267,34.36,81053.7217,0.0,-0.28866,0.00012,28.9112]
[1778660902302,34.37,81053.205,0.0,-0.28874,0.00012,28.91482]
[1778660906330,34.36,81040.1633,0.0,-0.29025,0.00012,28.98109]
[1778660911365,34.35,81042.1933,0.0,-0.28996,0.00012,28.96544]
[1778660916400,34.35,81040.1067,0.0,-0.29017,0.00012,28.97453]
[1778660921435,34.34,81040.4067,0.0,-0.29009,0.00012,28.97125]
[1778660926476,34.33,81039.805,0.0,-0.29013,0.00012,28.97278]
[1778660931511,34.33,81036.1433,0.0,-0.29052,0.00012,28.98963]
[1778660936546,34.32,81034.5,0.0,-0.29067,0.00012,28.99584]
[1778660941581,34.31,81033.95,0.0,-0.29068,0.00012,28.99637]
[1778660946616,34.3,81031.125,0.0,-0.29096,0.00012,29.00827]
[1778660952133,34.28,81030.3467,0.0,-0.29099,0.00012,29.0095]
[1778660957693,34.27,81030.02,0.0,-0.29096,0.00012,29.00801]
[1778660961745,34.26,81029.7233,0.0,-0.29096,0.00012,29.00796]
[1778660962090,34.26,81029.7233,0.0,-0.29095,0.00012,29.00743]
[1778660967763,34.26,81022.4483,0.0,-0.29178,0.00012,29.04318]
[1778660973154,34.25,81023.2467,0.0,-0.29163,0.00012,29.03406]
[1778660978840,34.24,81024.185,0.0,-0.29149,0.00012,29.02811]
[1778660983875,34.24,81025.4417,0.0,-0.29133,0.00012,29.02081]
[1778660988910,34.24,81025.215,0.0,-0.29133,0.00012,29.02113]
[1778660993945,34.23,81026.1317,0.0,-0.29121,0.00012,29.01567]
[1778660998980,34.23,81027.195,0.0,-0.29107,0.00012,29.00972]
[1778661004015,34.23,81028.1417,0.0,-0.29096,0.00012,29.00453]
[1778661009050,34.23,81027.9967,0.0,-0.29097,0.00012,29.005]
[1778661014085,34.23,81029.22,0.0,-0.29081,0.00012,28.99814]
[1778661019120,34.22,81021.56,0.0,-0.29168,0.00012,29.03576]
[1778661024156,34.21,81023.1233,0.0,-0.29146,0.00012,29.02631]
[1778661029190,34.21,81023.0017,0.0,-0.29145,0.00012,29.02562]
[1778661034216,34.2,81024.3917,0.0,-0.29125,0.00012,29.0146]
[1778661039260,34.2,81022.1883,0.0,-0.2915,0.00012,29.02529]
[1778661044296,34.19,81015.2067,0.0,-0.29228,0.00012,29.05903]
[1778661048324,34.18,81005.1567,0.0,-0.29341,0.00012,29.1074]
[1778661053359,34.16,80999.775,0.0,-0.29395,0.00012,29.13012]
[1778661057388,34.14,80989.52,0.0,-0.29507,0.00012,29.1777]
[1778661062423,34.12,80994.42,0.0,-0.29438,0.00012,29.14783]
[1778661067458,34.1,80989.9617,0.0,-0.29481,0.00012,29.16616]
[1778661072493,34.08,80988.725,0.0,-0.29487,0.00012,29.16847]
[1778661074559,34.08,80989.4867,0.0,-0.29477,0.00012,29.16392]
[1778661074582,34.08,80989.4867,0.0,-0.29475,0.00012,29.16329]
[1778661081227,34.08,80982.8,0.0,-0.29556,0.00012,29.19736]
[1778661085113,34.07,80978.95,0.0,-0.296,0.00012,29.2159]
[1778661085214,34.07,80978.95,0.0,-0.29599,0.00012,29.21562]
[1778661091274,34.05,80980.36,0.0,-0.29572,0.00012,29.20158]
[1778661096672,34.04,80978.3317,0.0,-0.29589,0.00012,29.20855]
[1778661101706,34.03,80974.7233,0.0,-0.29626,0.00012,29.22382]
[1778661106742,34.02,80975.8483,0.0,-0.29606,0.00012,29.21537]
[1778661112976,34.01,80974.5467,0.0,-0.29618,0.00012,29.22002]
[1778661113185,34.01,80974.5467,0.0,-0.29618,0.00012,29.22002]
[1778661113286,34.0,80974.5467,0.0,-0.29616,0.00012,29.21912]
[1778661119267,34.05,80967.565,0.0,-0.29725,0.00012,29.2657]
[1778661119302,34.06,80967.5417,0.0,-0.29729,0.00012,29.26781]
[1778661119572,34.06,80967.5417,0.0,-0.29729,0.00012,29.26781]
[1778661119832,34.07,80967.5417,0.0,-0.29734,0.00012,29.26971]
[1778661124867,34.11,80970.3217,0.0,-0.2972,0.00012,29.26484]
[1778661129902,34.14,80960.245,0.0,-0.29855,0.00012,29.32142]
[1778661134937,34.15,80961.405,0.0,-0.2985,0.00012,29.31971]
[1778661136055,34.15,80961.405,0.0,-0.2985,0.00012,29.31971]
[1778661141986,34.17,80954.335,0.0,-0.29942,0.00012,29.35797]
[1778661147330,34.18,80964.445,0.0,-0.29826,0.00012,29.31012]
[1778661149052,34.18,80964.445,0.0,-0.29827,0.00012,29.31072]
[1778661154256,34.2,80965.9867,0.0,-0.29814,0.00012,29.3028]
[1778661154724,34.2,80962.5717,0.0,-0.29856,0.00012,29.32025]
[1778661160112,34.2,80959.4417,0.0,-0.29896,0.00012,29.33715]
[1778661165147,34.2,80953.2417,0.0,-0.2997,0.00012,29.36781]
[1778661170182,34.2,80951.6683,0.0,-0.29987,0.00012,29.37455]
[1778661175217,34.19,80945.35,0.0,-0.30059,0.00012,29.40426]
[1778661180252,34.18,80945.0533,0.0,-0.30058,0.00012,29.4036]
[1778661185288,34.17,80944.1133,0.0,-0.30065,0.00012,29.40626]
[1778661190373,34.15,80933.8033,0.0,-0.30181,0.00012,29.45369]
[1778661196365,34.14,80938.2433,0.0,-0.30119,0.00012,29.42784]
[1778661201384,34.13,80946.2183,0.0,-0.30021,0.00012,29.38754]
[1778661207389,34.13,80945.12,0.0,-0.30032,0.00012,29.39209]
[1778661212478,34.13,80951.5883,0.0,-0.29953,0.00012,29.35675]
[1778661217513,34.14,80957.2517,0.0,-0.29889,0.00012,29.33028]
[1778661223405,34.15,80966.2733,0.0,-0.29787,0.00012,29.28813]
[1778661228590,34.17,80972.7083,0.0,-0.29719,0.00012,29.25995]
[1778661233625,34.18,80971.3467,0.0,-0.29742,0.00012,29.26998]
[1778661238426,34.19,80971.3633,0.0,-0.29747,0.00012,29.27193]
[1778661240675,34.2,80971.3633,0.0,-0.2975,0.00012,29.27323]
[1778661245709,34.21,80973.315,0.0,-0.29731,0.00012,29.26559]
[1778661250744,34.22,80973.4933,0.0,-0.29733,0.00012,29.26642]
[1778661255779,34.22,80972.845,0.0,-0.29743,0.00012,29.27094]
[1778661259833,34.22,80962.8317,0.0,-0.29863,0.00012,29.32096]
[1778661265453,34.22,80964.3017,0.0,-0.29844,0.00012,29.31273]
[1778661270910,34.21,80964.8483,0.0,-0.29835,0.00012,29.3092]
[1778661275945,34.21,80970.51,0.0,-0.29766,0.00012,29.27774]
[1778661280987,34.22,80977.245,0.0,-0.29689,0.00012,29.24563]
[1778661286019,34.23,80977.6333,0.0,-0.29689,0.00012,29.24552]
[1778661286717,34.23,80977.6333,0.0,-0.29689,0.00012,29.24552]
[1778661287955,34.23,80977.6333,0.0,-0.2969,0.00012,29.24587]
[1778661288338,34.23,80977.6333,0.0,-0.2969,0.00012,29.24587]
[1778661290024,34.22,80982.6333,0.0,-0.29626,0.00012,29.21921]
[1778661290049,34.22,80982.6333,0.0,-0.29622,0.00012,29.21729]
[1778661295484,34.14,80987.9583,0.0,-0.2952,0.00012,29.17271]
[1778661301124,34.09,80987.6517,0.0,-0.29497,0.00012,29.16231]
[1778661306159,34.05,80995.74,0.0,-0.29382,0.00012,29.11271]
[1778661311194,34.02,80996.61,0.0,-0.29358,0.00012,29.10172]
[1778661315123,34.01,80995.9467,0.0,-0.29358,0.00012,29.10171]
[1778661315222,34.01,80995.9467,0.0,-0.29356,0.00012,29.10062]
[1778661319250,34.01,80984.2583,0.0,-0.29496,0.00012,29.16061]
[1778661322849,34.0,80984.015,0.0,-0.29498,0.00012,29.16148]
[1778661323278,34.0,80984.015,0.0,-0.29498,0.00012,29.16134]
[1778661328517,33.95,80988.5767,0.0,-0.29417,0.00012,29.12628]
[1778661334355,33.91,80988.415,0.0,-0.29394,0.00012,29.11274]
[1778661339390,33.87,80987.9667,0.0,-0.29382,0.00012,29.10748]
[1778661345432,33.84,80986.2167,0.0,-0.29387,0.00012,29.1089]
[1778661350468,33.82,80985.47,0.0,-0.29384,0.00012,29.10745]
[1778661355545,33.8,80985.9183,0.0,-0.29367,0.00012,29.0998]
[1778661355550,33.8,80985.9183,0.0,-0.29367,0.00012,29.0998]
[1778661357547,33.79,80985.4283,0.0,-0.29367,0.00012,29.09954]
[1778661361546,33.77,80984.7867,0.0,-0.29366,0.00012,29.09895]
[1778661365907,33.75,80984.8817,0.0,-0.29355,0.00012,29.09395]
[1778661372562,33.74,80986.965,0.0,-0.29324,0.00012,29.08045]
[1778661377659,33.74,80987.7083,0.0,-0.29314,0.00012,29.07597]
[1778661379673,33.74,81000.8383,0.0,-0.29158,0.00012,29.0087]
[1778661384708,33.75,81004.6383,0.0,-0.29119,0.00012,28.99179]
[1778661390579,33.76,81004.2567,0.0,-0.29128,0.00012,28.99614]
[1778661393684,33.77,81004.6983,0.0,-0.29124,0.00012,28.99178]
[1778661395625,33.77,81005.1967,0.0,-0.29119,0.00012,28.98943]
[1778661395785,33.77,81005.1967,0.0,-0.29119,0.00012,28.98937]
[1778661400820,33.76,81010.465,0.0,-0.2905,0.00012,28.95919]
[1778661406599,33.75,81009.5683,0.0,-0.29055,0.00012,28.9615]
[1778661411898,33.74,81011.2383,0.0,-0.29031,0.00012,28.95076]
[1778661416933,33.73,81010.015,0.0,-0.29043,0.00012,28.95591]
[1778661421973,33.73,81010.585,0.0,-0.29033,0.00012,28.95156]
[1778661427008,33.73,81016.32,0.0,-0.28964,0.00012,28.9213]
[1778661429856,33.73,81015.9267,0.0,-0.28969,0.00012,28.92342]
[1778661435624,33.73,81015.9567,0.0,-0.28969,0.00012,28.92328]
[1778661439362,33.73,81015.9617,0.0,-0.28968,0.00012,28.92311]
[1778661445135,33.72,81012.5733,0.0,-0.29007,0.00012,28.93978]
[1778661449468,33.72,81015.27,0.0,-0.28974,0.00012,28.92563]
[1778661454647,33.73,81015.375,0.0,-0.28972,0.00012,28.92228]
[1778661460240,33.72,81015.69,0.0,-0.28968,0.00012,28.92044]
[1778661465275,33.72,81010.7883,0.0,-0.29026,0.00012,28.94544]
[1778661470310,33.72,81013.3183,0.0,-0.28994,0.00012,28.9316]
[1778661475345,33.72,81018.95,0.0,-0.28927,0.00012,28.90231]
[1778661480380,33.72,81019.105,0.0,-0.28927,0.00012,28.90214]
[1778661481797,33.72,81019.105,0.0,-0.28927,0.00012,28.90223]
[1778661485682,33.72,81005.815,0.0,-0.29084,0.00012,28.97087]
[1778661491457,33.71,81006.1067,0.0,-0.29074,0.00012,28.96645]
[1778661496493,33.7,81006.245,0.0,-0.29068,0.00012,28.96377]
[1778661501698,33.69,81006.0167,0.0,-0.29067,0.00012,28.9632]
[1778661506703,33.69,81006.2883,0.0,-0.29061,0.00012,28.96033]
[1778661511132,33.68,81006.2733,0.0,-0.29059,0.00012,28.95941]
[1778661516633,33.68,81013.7117,0.0,-0.28968,0.00012,28.91708]
[1778661521668,33.68,81011.925,0.0,-0.2899,0.00012,28.92653]
[1778661526703,33.69,81017.14,0.0,-0.28929,0.00012,28.9002]
[1778661530432,33.69,81014.6133,0.0,-0.28961,0.00012,28.91388]
[1778661535735,33.68,81009.8083,0.0,-0.29017,0.00012,28.9384]
[1778661540809,33.68,81010.8667,0.0,-0.29002,0.00012,28.9321]
[1778661546746,33.68,81011.7317,0.0,-0.28991,0.00012,28.92717]
[1778661547200,33.68,81011.7317,0.0,-0.28991,0.00012,28.92717]
[1778661550879,33.68,81022.3767,0.0,-0.28866,0.00012,28.87201]
[1778661555916,33.69,81020.52,0.0,-0.28891,0.00012,28.88339]
[1778661560061,33.69,81020.455,0.0,-0.28893,0.00012,28.8844]
[1778661563972,33.69,81009.7567,0.0,-0.29021,0.00012,28.94022]
[1778661569007,33.69,81010.6717,0.0,-0.29006,0.00012,28.93397]
[1778661574042,33.68,81010.92,0.0,-0.28999,0.00012,28.92824]
[1778661579079,33.68,81007.7867,0.0,-0.29034,0.00012,28.94346]
[1778661584114,33.67,81007.9917,0.0,-0.29028,0.00012,28.94074]
[1778661589149,33.66,81006.1517,0.0,-0.29047,0.00012,28.94874]
[1778661593223,33.66,81005.2233,0.0,-0.29057,0.00012,28.95327]
[1778661596199,33.66,81017.735,0.0,-0.28906,0.00012,28.88681]
[1778661601477,33.67,81021.8983,0.0,-0.2886,0.00012,28.86655]
[1778661603957,33.67,81021.77,0.0,-0.28864,0.00012,28.86865]
[1778661605366,33.67,81021.77,0.0,-0.28866,0.00012,28.8695]
[1778661606291,33.68,81036.9833,0.0,-0.28688,0.00012,28.79071]
[1778661611326,33.7,81032.1283,0.0,-0.28754,0.00012,28.82006]
[1778661616361,33.71,81032.07,0.0,-0.2876,0.00012,28.82293]
[1778661621397,33.72,81031.5033,0.0,-0.28771,0.00012,28.82826]
[1778661626432,33.72,81027.935,0.0,-0.28816,0.00012,28.84808]
[1778661631474,33.72,81030.1217,0.0,-0.2879,0.00012,28.83398]
[1778661636509,33.73,81029.2917,0.0,-0.28802,0.00012,28.83926]
[1778661637542,33.73,81029.2917,0.0,-0.28802,0.00012,28.83926]
[1778661641548,33.74,81040.1767,0.0,-0.28676,0.00012,28.78367]
[1778661644214,33.74,81040.24,0.0,-0.28678,0.00012,28.78455]
[1778661647607,33.76,81068.0,0.0,-0.28356,0.00012,28.64007]
[1778661652643,33.78,81074.435,0.0,-0.28294,0.00012,28.61184]
[1778661654657,33.79,81085.87,0.0,-0.28165,0.00012,28.55342]
[1778661659692,33.82,81086.335,0.0,-0.28176,0.00012,28.55886]
[1778661663723,33.85,81096.5117,0.0,-0.2807,0.00012,28.51062]
[1778661668760,33.87,81085.69,0.0,-0.28209,0.00012,28.57489]
[1778661672975,33.88,81082.3317,0.0,-0.28255,0.00012,28.59598]
[1778661673052,33.88,81082.3317,0.0,-0.28255,0.00012,28.59598]
[1778661673803,33.89,81082.3317,0.0,-0.28258,0.00012,28.59746]
[1778661674810,33.88,81100.605,0.0,-0.2804,0.00012,28.49732]
[1778661675296,33.88,81100.605,0.0,-0.2804,0.00012,28.49732]
[1778661675618,33.88,81100.605,0.0,-0.2804,0.00012,28.49732]
[1778661675818,33.88,81100.605,0.0,-0.28038,0.00012,28.49635]
[1778661676825,33.87,81113.0483,0.0,-0.27885,0.00012,28.42516]
[1778661681860,33.8,81097.41,0.0,-0.28034,0.00012,28.49307]
[1778661686885,33.74,81087.3483,0.0,-0.28118,0.00012,28.53089]
[1778661691939,33.68,81089.88,0.0,-0.28052,0.00012,28.49661]
[1778661692946,33.67,81100.315,0.0,-0.27925,0.00012,28.43768]
[1778661697981,33.64,81098.3867,0.0,-0.2793,0.00012,28.43969]
[1778661703912,33.61,81099.135,0.0,-0.27907,0.00012,28.4283]
[1778661705030,33.6,81109.605,0.0,-0.27779,0.00012,28.36835]
[1778661705960,33.6,81109.605,0.0,-0.27779,0.00012,28.36835]
[1778661706233,33.6,81109.605,0.0,-0.27779,0.00012,28.36835]
[1778661706301,33.6,81109.605,0.0,-0.27776,0.00012,28.367]
[1778661709022,33.58,81110.345,0.0,-0.27759,0.00012,28.35894]
[1778661714093,33.55,81102.1817,0.0,-0.27839,0.00012,28.39556]
[1778661715157,33.55,81102.1817,0.0,-0.27839,0.00012,28.39556]
[1778661715268,33.55,81102.1817,0.0,-0.27836,0.00012,28.3944]
[1778661721701,33.56,81100.1083,0.0,-0.27868,0.00012,28.40971]
[1778661726760,33.57,81094.37,0.0,-0.2794,0.00012,28.44289]
[1778661729210,33.58,81106.905,0.0,-0.27797,0.00012,28.37676]
[1778661734245,33.59,81102.9433,0.0,-0.27851,0.00012,28.40196]
[1778661739280,33.59,81095.255,0.0,-0.27942,0.00012,28.4443]
[1778661744680,33.59,81092.5933,0.0,-0.27972,0.00012,28.45849]
[1778661750357,33.59,81090.9383,0.0,-0.2799,0.00012,28.46641]
[1778661755392,33.58,81085.76,0.0,-0.28045,0.00012,28.48937]
[1778661759745,33.57,81083.6917,0.0,-0.28067,0.00012,28.49941]
[1778661759822,33.57,81083.6917,0.0,-0.28066,0.00012,28.49894]
[1778661760079,33.57,81083.6917,0.0,-0.28066,0.00012,28.49894]
[1778661760755,33.57,81083.6917,0.0,-0.28066,0.00012,28.49894]
[1778661762442,33.59,81101.7817,0.0,-0.2786,0.00012,28.40349]
[1778661767477,33.61,81103.2517,0.0,-0.27858,0.00012,28.40301]
[1778661769851,33.62,81101.9783,0.0,-0.27875,0.00012,28.41113]
[1778661770890,33.62,81101.9783,0.0,-0.27877,0.00012,28.41215]
[1778661775877,33.64,81104.6767,0.0,-0.27856,0.00012,28.40273]
[1778661776916,33.64,81104.6767,0.0,-0.27858,0.00012,28.40359]
[1778661776986,33.65,81101.3683,0.0,-0.27899,0.00012,28.4226]
[1778661780879,33.64,81101.8367,0.0,-0.27888,0.00012,28.41743]
[1778661780980,33.63,81101.8367,0.0,-0.27885,0.00012,28.41584]
[1778661782105,33.63,81101.8367,0.0,-0.27885,0.00012,28.41584]
[1778661782294,33.63,81101.8367,0.0,-0.27882,0.00012,28.41434]
[1778661783589,33.62,81113.46,0.0,-0.27739,0.00012,28.34719]
[1778661784584,33.62,81113.46,0.0,-0.27739,0.00012,28.34719]
[1778661785603,33.61,81129.3983,0.0,-0.27546,0.00012,28.25609]
[1778661790639,33.59,81130.6517,0.0,-0.27521,0.00012,28.24366]
[1778661792687,33.58,81130.68,0.0,-0.27518,0.00012,28.24258]
[1778661792692,33.58,81130.68,0.0,-0.27518,0.00012,28.24258]
[1778661795674,33.57,81117.7833,0.0,-0.27661,0.00012,28.30964]
[1778661798420,33.56,81117.6083,0.0,-0.27657,0.00012,28.30801]
[1778661799281,33.55,81117.6083,0.0,-0.27655,0.00012,28.3067]
[1778661804235,33.53,81122.8067,0.0,-0.27584,0.00012,28.27277]
[1778661809772,33.52,81124.7517,0.0,-0.27554,0.00012,28.25831]
[1778661814807,33.51,81123.01,0.0,-0.27567,0.00012,28.26191]
[1778661815046,33.51,81123.01,0.0,-0.27567,0.00012,28.26191]
[1778661818646,33.51,81123.0333,0.0,-0.27564,0.00012,28.26036]
[1778661821014,33.51,81123.0333,0.0,-0.27563,0.00012,28.25994]
[1778661821049,33.51,81138.0183,0.0,-0.27388,0.00012,28.17649]
[1778661826908,33.52,81140.0783,0.0,-0.2737,0.00012,28.16813]
[1778661831943,33.52,81136.7767,0.0,-0.27411,0.00012,28.1876]
[1778661836978,33.52,81133.805,0.0,-0.27446,0.00012,28.2047]
[1778661842013,33.52,81132.5383,0.0,-0.2746,0.00012,28.21138]
[1778661847048,33.52,81133.525,0.0,-0.27449,0.00012,28.20572]
[1778661852079,33.52,81126.2133,0.0,-0.27533,0.00012,28.24569]
[1778661857085,33.51,81129.3233,0.0,-0.27493,0.00012,28.22692]
[1778661857851,33.51,81129.3233,0.0,-0.27493,0.00012,28.22692]
[1778661863091,33.5,81122.9133,0.0,-0.27564,0.00012,28.2604]
[1778661868096,33.5,81123.8917,0.0,-0.27549,0.00012,28.25323]
[1778661873106,33.49,81121.115,0.0,-0.27577,0.00012,28.26363]
[1778661874102,33.51,81121.4967,0.0,-0.27579,0.00012,28.26513]
[1778661879106,33.56,81120.1017,0.0,-0.27627,0.00012,28.2887]
[1778661884116,33.61,81129.6317,0.0,-0.27542,0.00012,28.24933]
[1778661884129,33.61,81129.6317,0.0,-0.27542,0.00012,28.24933]
[1778661885117,33.61,81132.2217,0.0,-0.2751,0.00012,28.23379]
[1778661885603,33.61,81132.2217,0.0,-0.2751,0.00012,28.23379]
[1778661891125,33.59,81139.8033,0.0,-0.27413,0.00012,28.18741]
[1778661896130,33.58,81136.4883,0.0,-0.27446,0.00012,28.20297]
[1778661901135,33.57,81136.115,0.0,-0.27445,0.00012,28.20249]
[1778661907141,33.57,81140.2783,0.0,-0.27393,0.00012,28.17734]
[1778661912146,33.56,81140.8067,0.0,-0.27385,0.00012,28.17374]
[1778661917151,33.56,81140.0083,0.0,-0.27393,0.00012,28.17739]
[1778661922156,33.56,81141.3633,0.0,-0.27376,0.00012,28.16934]
[1778661927161,33.56,81139.0633,0.0,-0.27403,0.00012,28.18184]
[1778661932167,33.56,81146.495,0.0,-0.27313,0.00012,28.13626]
[1778661937532,33.56,81147.0767,0.0,-0.27309,0.00012,28.13452]
[1778661941119,33.57,81147.9983,0.0,-0.27301,0.00012,28.13056]
[1778661943423,33.57,81158.515,0.0,-0.27182,0.00012,28.0736]
[1778661948767,33.59,81165.525,0.0,-0.27112,0.00012,28.03961]
[1778661953802,33.6,81159.725,0.0,-0.27185,0.00012,28.07531]
[1778661958837,33.61,81152.5033,0.0,-0.2727,0.00012,28.11665]
[1778661963872,33.6,81147.5417,0.0,-0.27326,0.00012,28.14344]
[1778661968907,33.6,81151.8917,0.0,-0.27275,0.00012,28.11894]
[1778661973944,33.61,81158.0183,0.0,-0.27209,0.00012,28.08722]
[1778661978979,33.62,81164.18,0.0,-0.27144,0.00012,28.05568]
[1778661984014,33.63,81163.6267,0.0,-0.27154,0.00012,28.06101]
[1778661989049,33.64,81164.815,0.0,-0.27145,0.00012,28.05647]
[1778661994084,33.64,81164.9133,0.0,-0.27146,0.00012,28.0545]
[1778661999119,33.65,81159.8867,0.0,-0.27205,0.00012,28.08333]
[1778662003668,33.65,81159.835,0.0,-0.27206,0.00012,28.08378]
[1778662009189,33.65,81161.2917,0.0,-0.2719,0.00012,28.07619]
[1778662014224,33.65,81166.7317,0.0,-0.2713,0.00012,28.04691]
[1778662019260,33.66,81162.475,0.0,-0.27181,0.00012,28.07157]
[1778662024269,33.65,81153.2233,0.0,-0.27286,0.00012,28.12256]
[1778662029274,33.64,81144.9083,0.0,-0.27377,0.00012,28.16577]
[1778662034279,33.63,81150.1683,0.0,-0.27309,0.00012,28.13323]
[1778662039284,33.62,81148.7867,0.0,-0.27323,0.00012,28.13965]
[1778662044289,33.62,81148.515,0.0,-0.27323,0.00012,28.13948]
[1778662045290,33.62,81148.515,0.0,-0.27323,0.00012,28.13948]
[1778662047248,33.62,81149.2033,0.0,-0.27314,0.00012,28.13516]
[1778662047291,33.62,81148.3867,0.0,-0.27323,0.00012,28.1395]
[1778662047714,33.62,81148.3867,0.0,-0.27323,0.00012,28.1395]
[1778662047815,33.63,81148.3867,0.0,-0.27331,0.00012,28.14349]
[1778662048642,33.63,81148.3867,0.0,-0.27331,0.00012,28.14349]
[1778662049293,33.63,81149.2417,0.0,-0.2732,0.00012,28.13834]
[1778662054298,33.69,81144.8983,0.0,-0.27402,0.00012,28.17638]
[1778662060304,33.74,81142.255,0.0,-0.27463,0.00012,28.20645]
[1778662065312,33.78,81147.145,0.0,-0.27428,0.00012,28.19039]
[1778662066310,33.8,81144.9067,0.0,-0.27466,0.00012,28.20872]
[1778662071315,33.89,81142.155,0.0,-0.27549,0.00012,28.24952]
[1778662076320,33.97,81139.6467,0.0,-0.27618,0.00012,28.28335]
[1778662081325,34.02,81131.5167,0.0,-0.27742,0.00012,28.34265]
[1778662086330,34.06,81128.905,0.0,-0.27794,0.00012,28.36791]
[1778662087242,34.06,81128.905,0.0,-0.27794,0.00012,28.36791]
[1778662087331,34.07,81127.0933,0.0,-0.27819,0.00012,28.37953]
[1778662089333,34.07,81116.165,0.0,-0.27949,0.00012,28.44043]
[1778662094338,34.08,81111.6133,0.0,-0.28004,0.00012,28.466]
[1778662099834,34.08,81110.65,0.0,-0.28017,0.00012,28.47195]
[1778662104869,34.08,81110.0067,0.0,-0.28025,0.00012,28.47572]
[1778662110354,34.08,81109.965,0.0,-0.28026,0.00012,28.47599]
[1778662111595,34.08,81109.965,0.0,-0.28026,0.00012,28.47602]
[1778662117361,34.06,81107.6133,0.0,-0.28043,0.00012,28.48098]
[1778662118281,34.06,81107.6133,0.0,-0.28043,0.00012,28.48098]
[1778662128030,34.06,81105.6983,0.0,-0.28064,0.00012,28.49098]
[1778662133065,34.07,81111.935,0.0,-0.27993,0.00012,28.45823]
[1778662138100,34.07,81110.6267,0.0,-0.28011,0.00012,28.4664]
[1778662143135,34.07,81110.2067,0.0,-0.28017,0.00012,28.46934]
[1778662148171,34.07,81109.5333,0.0,-0.28026,0.00012,28.47339]
[1778662153205,34.07,81109.0633,0.0,-0.28032,0.00012,28.47608]
[1778662158241,34.07,81108.575,0.0,-0.28037,0.00012,28.47868]
[1778662163276,34.08,81115.84,0.0,-0.27956,0.00012,28.44097]
[1778662168311,34.09,81122.5367,0.0,-0.27883,0.00012,28.40759]
[1778662173346,34.1,81126.2833,0.0,-0.27844,0.00012,28.387]
[1778662178382,34.11,81121.6817,0.0,-0.27901,0.00012,28.41363]
[1778662183417,34.11,81114.4267,0.0,-0.27985,0.00012,28.4527]
[1778662188440,34.11,81115.1517,0.0,-0.27977,0.00012,28.4487]
[1778662193445,34.11,81115.2567,0.0,-0.27976,0.00012,28.44817]
[1778662198450,34.11,81115.985,0.0,-0.27967,0.00012,28.44434]
[1778662203455,34.11,81115.09,0.0,-0.27978,0.00012,28.44929]
[1778662208460,34.11,81116.0067,0.0,-0.27968,0.00012,28.44442]
[1778662213464,34.11,81117.1083,0.0,-0.27955,0.00012,28.43875]
[1778662218890,34.11,81117.0517,0.0,-0.27957,0.00012,28.43934]
[1778662224475,34.11,81117.3567,0.0,-0.27954,0.00012,28.43803]
[1778662229480,34.11,81117.6367,0.0,-0.27951,0.00012,28.43671]
[1778662234485,34.12,81125.2633,0.0,-0.27863,0.00012,28.39348]
[1778662239491,34.13,81125.5967,0.0,-0.27863,0.00012,28.39356]
[1778662249502,34.14,81125.2017,0.0,-0.27873,0.00012,28.39849]
[1778662254507,34.14,81122.4633,0.0,-0.27906,0.00012,28.41375]
[1778662259512,34.14,81123.4533,0.0,-0.27895,0.00012,28.40869]
[1778662264517,34.14,81124.69,0.0,-0.27882,0.00012,28.40283]
[1778662270523,34.14,81123.83,0.0,-0.27893,0.00012,28.40802]
[1778662273819,34.14,81123.8333,0.0,-0.27894,0.00012,28.40815]
[1778662279323,34.1,81132.9567,0.0,-0.27761,0.00012,28.34531]
[1778662285129,34.04,81132.8617,0.0,-0.27735,0.00012,28.33212]
[1778662290543,34.02,81140.0667,0.0,-0.27638,0.00012,28.28649]
[1778662296206,34.0,81140.845,0.0,-0.27617,0.00012,28.27329]
[1778662298280,34.0,81141.85,0.0,-0.27603,0.00012,28.26702]
[1778662301504,33.99,81141.0883,0.0,-0.27608,0.00012,28.26914]
[1778662302244,33.99,81141.5417,0.0,-0.27602,0.00012,28.26602]
[1778662303258,33.99,81141.5417,0.0,-0.276,0.00012,28.26541]
[1778662303357,33.99,81141.5417,0.0,-0.276,0.00012,28.26512]
[1778662309565,33.9,81149.7817,0.0,-0.27458,0.00012,28.1966]
[1778662315339,33.84,81150.685,0.0,-0.27413,0.00012,28.17378]
[1778662316076,33.84,81150.685,0.0,-0.27413,0.00012,28.17378]
[1778662321408,33.8,81157.5733,0.0,-0.27312,0.00012,28.12492]
[1778662322352,33.8,81157.5733,0.0,-0.27309,0.00012,28.12317]
[1778662324402,33.79,81172.4133,0.0,-0.2713,0.00012,28.03683]
[1778662325203,33.79,81172.4133,0.0,-0.2713,0.00012,28.03683]
[1778662330445,33.77,81174.0533,0.0,-0.27103,0.00012,28.02346]
[1778662335480,33.76,81171.3267,0.0,-0.27129,0.00012,28.03571]
[1778662340515,33.75,81173.9667,0.0,-0.27094,0.00012,28.0187]
[1778662345550,33.75,81175.4117,0.0,-0.27075,0.00012,28.00916]
[1778662349313,33.75,81175.79,0.0,-0.27069,0.00012,28.00644]
[1778662353605,33.74,81164.9233,0.0,-0.27188,0.00012,28.0617]
[1778662358610,33.73,81166.9467,0.0,-0.2716,0.00012,28.0477]
[1778662363615,33.73,81171.4067,0.0,-0.27106,0.00012,28.02159]
[1778662368620,33.72,81166.6033,0.0,-0.27159,0.00012,28.04718]
[1778662373625,33.72,81167.245,0.0,-0.27149,0.00012,28.04202]
[1778662378630,33.71,81166.71,0.0,-0.27152,0.00012,28.04378]
[1778662383635,33.71,81164.8933,0.0,-0.27171,0.00012,28.05275]
[1778662389641,33.7,81162.2283,0.0,-0.27197,0.00012,28.06523]
[1778662395647,33.69,81161.6133,0.0,-0.272,0.00012,28.06655]
[1778662400652,33.69,81163.89,0.0,-0.27171,0.00012,28.0526]
[1778662401570,33.69,81163.89,0.0,-0.27171,0.00012,28.0526]
[1778662402321,33.69,81163.7517,0.0,-0.27173,0.00012,28.05323]
[1778662402698,33.69,81163.7517,0.0,-0.27172,0.00012,28.05308]
[1778662408659,33.68,81164.5567,0.0,-0.27162,0.00012,28.04794]
[1778662413664,33.68,81162.79,0.0,-0.27179,0.00012,28.05394]
[1778662418669,33.68,81163.2717,0.0,-0.27173,0.00012,28.05066]
[1778662423674,33.68,81163.9883,0.0,-0.27164,0.00012,28.04631]
[1778662428679,33.68,81167.6783,0.0,-0.27121,0.00012,28.02564]
[1778662428817,33.68,81167.6783,0.0,-0.27121,0.00012,28.02564]
[1778662428823,33.68,81167.6783,0.0,-0.27121,0.00012,28.02564]
[1778662434685,33.68,81167.515,0.0,-0.27125,0.00012,28.02728]
[1778662439690,33.68,81168.0283,0.0,-0.2712,0.00012,28.02501]
[1778662442608,33.68,81168.0283,0.0,-0.2712,0.00012,28.0252]
[1778662444666,33.68,81166.2517,0.0,-0.2714,0.00012,28.03508]
[1778662447271,33.68,81157.3917,0.0,-0.27241,0.00012,28.08366]
[1778662448631,33.68,81157.3917,0.0,-0.2724,0.00012,28.08334]
[1778662448698,33.68,81159.7817,0.0,-0.27212,0.00012,28.06961]
[1778662449673,33.68,81159.7817,0.0,-0.27212,0.00012,28.06961]
[1778662449699,33.69,81160.4917,0.0,-0.27212,0.00012,28.06962]
[1778662450617,33.69,81160.4917,0.0,-0.27212,0.00012,28.06962]
[1778662456323,33.68,81156.085,0.0,-0.27255,0.00012,28.09041]
[1778662458274,33.68,81155.6667,0.0,-0.27259,0.00012,28.09227]
[1778662463372,33.67,81157.5083,0.0,-0.27234,0.00012,28.07984]
[1778662467331,33.66,81157.5433,0.0,-0.27231,0.00012,28.07869]
[1778662470063,33.66,81154.27,0.0,-0.27267,0.00012,28.09586]
[1778662470333,33.66,81154.27,0.0,-0.27267,0.00012,28.09586]
[1778662471622,33.66,81154.27,0.0,-0.27266,0.00012,28.09543]
[1778662471720,33.66,81153.545,0.0,-0.27272,0.00012,28.09579]
[1778662477514,33.72,81152.1233,0.0,-0.27323,0.00012,28.12118]
[1778662483512,33.78,81152.2317,0.0,-0.27359,0.00012,28.13953]
[1778662486373,33.8,81151.8633,0.0,-0.27372,0.00012,28.14604]
[1778662491568,33.9,81151.765,0.0,-0.27426,0.00012,28.17367]
[1778662496750,33.97,81152.3233,0.0,-0.2746,0.00012,28.19105]
[1778662502752,33.97,81153.3567,0.0,-0.27451,0.00012,28.18683]
[1778662507682,33.98,81152.1183,0.0,-0.27467,0.00012,28.1945]
[1778662508689,33.98,81151.82,0.0,-0.27471,0.00012,28.19627]
[1778662508761,33.98,81151.82,0.0,-0.27471,0.00012,28.19627]
[1778662515738,34.06,81151.5833,0.0,-0.27517,0.00012,28.21938]
[1778662515834,34.06,81151.5833,0.0,-0.27517,0.00012,28.21938]
[1778662516449,34.06,81151.5833,0.0,-0.27517,0.00012,28.21938]
[1778662516728,34.06,81151.5833,0.0,-0.27517,0.00012,28.21938]
[1778662518759,34.08,81168.7583,0.0,-0.27331,0.00012,28.13088]
[1778662523773,34.14,81174.6783,0.0,-0.27294,0.00012,28.11425]
[1778662528778,34.19,81173.49,0.0,-0.27335,0.00012,28.13468]
[1778662533783,34.22,81170.6067,0.0,-0.27388,0.00012,28.15817]
[1778662539789,34.26,81167.67,0.0,-0.2744,0.00012,28.18345]
[1778662544794,34.28,81165.0133,0.0,-0.27481,0.00012,28.20357]
[1778662549799,34.29,81165.7467,0.0,-0.27482,0.00012,28.20407]
[1778662554804,34.31,81166.1683,0.0,-0.27484,0.00011,28.20536]
[1778662559809,34.32,81163.6717,0.0,-0.27519,0.00012,28.22206]
[1778662564816,34.32,81159.1433,0.0,-0.27574,0.00012,28.24818]
[1778662569820,34.32,81155.5183,0.0,-0.27615,0.00012,28.26783]
[1778662572710,34.32,81155.7617,0.0,-0.27612,0.00012,28.26641]
[1778662577192,34.32,81154.695,0.0,-0.27624,0.00012,28.27183]
[1778662582833,34.32,81154.1183,0.0,-0.27629,0.00012,28.27443]
[1778662585975,34.32,81155.6,0.0,-0.27612,0.00012,28.26622]
[1778662590734,34.27,81156.2733,0.0,-0.27579,0.00012,28.25011]
[1778662596300,34.22,81155.7867,0.0,-0.27553,0.00012,28.23413]
[1778662601853,34.17,81154.9367,0.0,-0.27538,0.00012,28.22646]
[1778662603216,34.17,81154.9367,0.0,-0.27535,0.00012,28.22467]
[1778662608385,34.13,81154.6217,0.0,-0.2752,0.00012,28.217]
[1778662613420,34.11,81155.5633,0.0,-0.27497,0.00012,28.20567]
[1778662616267,34.1,81155.365,0.0,-0.27495,0.00012,28.20465]
[1778662621477,34.08,81156.93,0.0,-0.27467,0.00012,28.1909]
[1778662626512,34.07,81158.68,0.0,-0.2744,0.00012,28.17821]
[1778662631547,34.06,81158.7133,0.0,-0.27435,0.00012,28.17565]
[1778662636585,34.06,81157.665,0.0,-0.27444,0.00012,28.1795]
[1778662641617,34.05,81161.0283,0.0,-0.27402,0.00012,28.15982]
[1778662641898,34.05,81161.0283,0.0,-0.27402,0.00012,28.15982]
[1778662647901,34.05,81162.0267,0.0,-0.27389,0.00012,28.15354]
[1778662653701,34.05,81160.9517,0.0,-0.27399,0.00012,28.15566]
[1778662653910,34.05,81160.9517,0.0,-0.27399,0.00012,28.15566]
[1778662659299,34.05,81161.8467,0.0,-0.27388,0.00012,28.15034]
[1778662659400,34.05,81161.8467,0.0,-0.27388,0.00012,28.15029]
[1778662664778,33.98,81162.0917,0.0,-0.27347,0.00012,28.12969]
[1778662664923,33.98,81162.0917,0.0,-0.27347,0.00012,28.12969]
[1778662665504,33.98,81162.0917,0.0,-0.27347,0.00012,28.12969]
[1778662665510,33.98,81162.0917,0.0,-0.27347,0.00012,28.12969]
[1778662665562,33.98,81162.0917,0.0,-0.27347,0.00012,28.12969]
[1778662665612,33.98,81162.0917,0.0,-0.27347,0.00012,28.12969]
[1778662665705,33.97,81162.0917,0.0,-0.27341,0.00012,28.12632]
[1778662666492,33.97,81162.0917,0.0,-0.27341,0.00012,28.12632]
[1778662666779,33.97,81162.0917,0.0,-0.27341,0.00012,28.12632]
[1778662666792,33.97,81162.0917,0.0,-0.27342,0.00012,28.1271]
[1778662670675,34.0,81162.8483,0.0,-0.27352,0.00012,28.13252]
[1778662675857,34.1,81159.3733,0.0,-0.27447,0.00012,28.17925]
[1778662680892,34.15,81156.8567,0.0,-0.27504,0.00012,28.20745]
[1778662685927,34.2,81166.5317,0.0,-0.2742,0.00012,28.16803]
[1778662689891,34.22,81167.1283,0.0,-0.27423,0.00012,28.16974]
[1778662689923,34.24,81167.1283,0.0,-0.27432,0.00012,28.17436]
[1778662693382,34.25,81167.9367,0.0,-0.27432,0.00012,28.17457]
[1778662700956,34.22,81168.735,0.0,-0.27401,0.00012,28.15937]
[1778662707963,34.18,81168.9733,0.0,-0.27381,0.00012,28.14905]
[1778662712968,34.17,81169.565,0.0,-0.27363,0.00012,28.13754]
[1778662717973,34.15,81171.0617,0.0,-0.27338,0.00012,28.12546]
[1778662723979,34.14,81171.5417,0.0,-0.27326,0.00012,28.11962]
[1778662728984,34.13,81171.5417,0.0,-0.27322,0.00012,28.11746]
[1778662733989,34.13,81171.4183,0.0,-0.2732,0.00012,28.11646]
[1778662738994,34.12,81170.2583,0.0,-0.2733,0.00012,28.12134]
[1778662743999,34.12,81167.8867,0.0,-0.27354,0.00012,28.1328]
[1778662744057,34.12,81167.8867,0.0,-0.27354,0.00012,28.1328]
[1778662750007,34.11,81167.445,0.0,-0.27355,0.00012,28.13317]
[1778662751254,34.11,81168.8983,0.0,-0.27338,0.00012,28.12492]
[1778662751367,34.11,81168.8983,0.0,-0.27338,0.00012,28.12492]
[1778662754011,34.11,81182.0383,0.0,-0.27188,0.00012,28.05249]
[1778662758251,34.12,81182.3083,0.0,-0.27188,0.00012,28.05296]
[1778662759016,34.1,81182.49,0.0,-0.27179,0.00012,28.04822]
[1778662764021,34.05,81184.6183,0.0,-0.27123,0.00012,28.02011]
[1778662767232,34.02,81184.6883,0.0,-0.27106,0.00012,28.01156]
[1778662767497,34.02,81184.6883,0.0,-0.27108,0.00012,28.01244]
[1778662772532,34.03,81183.79,0.0,-0.27124,0.00012,28.01797]
[1778662777567,34.05,81184.345,0.0,-0.27124,0.00012,28.01824]
[1778662782602,34.06,81183.5033,0.0,-0.27139,0.00012,28.02567]
[1778662787279,34.06,81183.02,0.0,-0.27148,0.00012,28.03014]
[1778662788226,34.07,81183.02,0.0,-0.27151,0.00012,28.03138]
[1778662788654,34.07,81183.02,0.0,-0.27151,0.00012,28.03138]
[1778662789408,34.07,81183.02,0.0,-0.27151,0.00012,28.03176]
[1778662794686,34.08,81184.125,0.0,-0.27144,0.00012,28.0285]
[1778662799721,34.08,81185.285,0.0,-0.27134,0.00012,28.02372]
[1778662800942,34.08,81185.285,0.0,-0.27134,0.00012,28.02372]
[1778662801724,34.08,81185.285,0.0,-0.27135,0.00012,28.02397]
[1778662804619,34.09,81190.5533,0.0,-0.27075,0.00011,27.99509]
[1778662809798,34.11,81185.915,0.0,-0.27141,0.00011,28.02752]
[1778662814833,34.09,81186.38,0.0,-0.27124,0.00011,28.01887]
[1778662815076,34.09,81186.38,0.0,-0.27124,0.00011,28.01887]
[1778662815308,34.09,81186.38,0.0,-0.27124,0.00011,28.01887]
[1778662816032,34.09,81186.38,0.0,-0.27124,0.00011,28.01887]
[1778662816070,34.09,81186.38,0.0,-0.27124,0.00011,28.01887]
[1778662816993,34.07,81186.38,0.0,-0.27116,0.00012,28.0146]
[1778662817080,34.04,81187.1117,0.0,-0.27091,0.00012,28.0021]
[1778662818861,33.99,81204.775,0.0,-0.2686,0.00011,27.88831]
[1778662823896,33.88,81202.8983,0.0,-0.26815,0.00012,27.86424]
[1778662828932,33.79,81202.41,0.0,-0.2677,0.00012,27.84057]
[1778662832612,33.78,81201.7083,0.0,-0.26773,0.00012,27.83936]
[1778662836637,33.77,81201.0767,0.0,-0.26776,0.00012,27.84048]
[1778662836988,33.77,81201.0767,0.0,-0.26775,0.00012,27.83986]
[1778662837673,33.77,81201.0767,0.0,-0.26775,0.00012,27.83986]
[1778662837995,33.77,81201.0767,0.0,-0.26774,0.00012,27.83969]
[1778662838596,33.77,81201.0767,0.0,-0.26774,0.00012,27.83969]
[1778662839002,33.77,81201.0767,0.0,-0.26773,0.00012,27.83907]
[1778662839647,33.77,81201.0767,0.0,-0.26773,0.00012,27.83907]
[1778662840010,33.77,81201.0767,0.0,-0.26773,0.00012,27.8389]
[1778662843213,33.76,81200.8167,0.0,-0.26772,0.00012,27.83853]
[1778662844037,33.76,81200.8167,0.0,-0.26771,0.00012,27.83799]
[1778662844519,33.76,81200.8167,0.0,-0.26771,0.00012,27.83799]
[1778662850113,33.75,81200.8033,0.0,-0.26769,0.00012,27.83668]
[1778662852667,33.75,81200.8017,0.0,-0.26768,0.00012,27.83636]
[1778662854073,33.75,81200.8017,0.0,-0.26768,0.00012,27.8362]
[1778662855333,33.75,81201.21,0.0,-0.26761,0.00012,27.83279]
[1778662855494,33.75,81201.21,0.0,-0.26761,0.00012,27.83279]
[1778662858121,33.73,81187.1883,0.0,-0.26914,0.00012,27.90799]
[1778662863126,33.72,81186.34,0.0,-0.26918,0.00012,27.90962]
[1778662866753,33.71,81185.4017,0.0,-0.26923,0.00012,27.91215]
[1778662872135,33.71,81185.6183,0.0,-0.26918,0.00012,27.90954]
[1778662877140,33.71,81184.645,0.0,-0.26927,0.00012,27.91394]
[1778662882145,33.7,81183.1,0.0,-0.26943,0.00012,27.92156]
[1778662882404,33.7,81183.1,0.0,-0.26943,0.00012,27.92156]
[1778662882989,33.7,81183.1,0.0,-0.26943,0.00012,27.92156]
[1778662884146,33.69,81170.2967,0.0,-0.27085,0.00012,27.99083]
[1778662885578,33.68,81170.2967,0.0,-0.27079,0.00012,27.98762]
[1778662889151,33.63,81158.7933,0.0,-0.27188,0.00012,28.0395]
[1778662891997,33.61,81158.2133,0.0,-0.2718,0.00012,28.03292]
[1778662897159,33.56,81158.9533,0.0,-0.27142,0.00012,28.01352]
[1778662901822,33.55,81159.0767,0.0,-0.27138,0.00012,28.01168]
[1778662906756,33.55,81158.4683,0.0,-0.27142,0.00012,28.0137]
[1778662909225,33.55,81166.0133,0.0,-0.27053,0.00012,27.97009]
[1778662914962,33.54,81166.9833,0.0,-0.27039,0.00012,27.96338]
[1778662916418,33.54,81166.3983,0.0,-0.27045,0.00012,27.96624]
[1778662916776,33.54,81166.3983,0.0,-0.27045,0.00012,27.96624]
[1778662917018,33.54,81166.3983,0.0,-0.27045,0.00012,27.96624]
[1778662918185,33.54,81179.87,0.0,-0.26887,0.00012,27.88907]
[1778662920277,33.54,81176.8933,0.0,-0.26921,0.00012,27.90574]
[1778662921270,33.54,81177.1683,0.0,-0.26918,0.00012,27.904]
[1778662922524,33.54,81177.1417,0.0,-0.26918,0.00012,27.90398]
[1778662923246,33.54,81177.1417,0.0,-0.26917,0.00012,27.9038]
[1778662923286,33.54,81177.1417,0.0,-0.26917,0.00012,27.9038]
[1778662924199,33.54,81176.8483,0.0,-0.2692,0.00012,27.90486]
[1778662924614,33.54,81176.8483,0.0,-0.2692,0.00012,27.90486]
[1778662925200,33.53,81179.5983,0.0,-0.26886,0.00012,27.88855]
[1778662925542,33.53,81179.5983,0.0,-0.26886,0.00012,27.88855]
[1778662925561,33.53,81179.5983,0.0,-0.26886,0.00012,27.88855]
[1778662926581,33.53,81180.945,0.0,-0.26871,0.00012,27.88069]
[1778662927369,33.53,81181.035,0.0,-0.26869,0.00012,27.88003]
[1778662930247,33.53,81190.9533,0.0,-0.26753,0.00012,27.82285]
[1778662930864,33.53,81190.9533,0.0,-0.26753,0.00012,27.82285]
[1778662930927,33.53,81190.9533,0.0,-0.26753,0.00012,27.82285]
[1778662932766,33.53,81192.8917,0.0,-0.2673,0.00012,27.81136]
[1778662932945,33.53,81192.8917,0.0,-0.2673,0.00012,27.81136]
[1778662933045,33.53,81192.8917,0.0,-0.2673,0.00012,27.8112]
[1778662934533,33.53,81193.5483,0.0,-0.26721,0.00012,27.8069]
[1778662937244,33.52,81198.1933,0.0,-0.26665,0.00012,27.77917]
[1778662937329,33.52,81198.1933,0.0,-0.26665,0.00012,27.77867]
[1778662939599,33.52,81199.7083,0.0,-0.26645,0.00012,27.769]
[1778662944743,33.49,81224.7283,0.0,-0.26338,0.00012,27.61452]
[1778662949778,33.45,81216.2683,0.0,-0.26414,0.00012,27.65224]
[1778662954813,33.44,81218.6617,0.0,-0.26376,0.00012,27.62998]
[1778662959848,33.43,81218.5017,0.0,-0.26374,0.00012,27.6293]
[1778662961710,33.43,81219.7083,0.0,-0.2636,0.00012,27.62195]
[1778662961714,33.43,81219.7083,0.0,-0.2636,0.00012,27.62195]
[1778662964883,33.43,81234.3817,0.0,-0.26189,0.00012,27.53503]
[1778662970246,33.42,81238.3067,0.0,-0.26142,0.00012,27.5109]
[1778662975960,33.42,81242.6133,0.0,-0.2609,0.00011,27.48442]
[1778662979047,33.42,81243.5917,0.0,-0.26078,0.00011,27.47829]
[1778662979183,33.42,81243.5917,0.0,-0.26078,0.00011,27.47829]
[1778662980989,33.42,81237.355,0.0,-0.26149,0.00012,27.51458]
[1778662981022,33.42,81237.355,0.0,-0.26149,0.00012,27.51458]
[1778662987037,33.41,81248.1967,0.0,-0.26022,0.00011,27.44954]
[1778662992072,33.41,81249.4683,0.0,-0.26006,0.00011,27.44136]
[1778662994934,33.41,81250.1083,0.0,-0.25999,0.00011,27.43731]
[1778662996693,33.41,81244.2567,0.0,-0.26065,0.00011,27.47152]
[1778662998826,33.41,81243.5267,0.0,-0.26073,0.00011,27.47549]
[1778663004156,33.41,81243.455,0.0,-0.26072,0.00011,27.47493]
[1778663009191,33.4,81244.8033,0.0,-0.26055,0.00011,27.4662]
[1778663013730,33.4,81254.3733,0.0,-0.25943,0.00011,27.40584]
[1778663019261,33.4,81256.8517,0.0,-0.25913,0.00011,27.39069]
[1778663019854,33.4,81256.8517,0.0,-0.25913,0.00011,27.39069]
[1778663023781,33.4,81258.8383,0.0,-0.2589,0.00011,27.37864]
[1778663029309,33.4,81266.1467,0.0,-0.25806,0.00011,27.33508]
[1778663034314,33.4,81269.685,0.0,-0.25766,0.00011,27.31398]
[1778663039320,33.4,81273.8233,0.0,-0.25718,0.00011,27.2894]
[1778663040525,33.4,81273.8233,0.0,-0.25719,0.00011,27.28943]
[1778663043045,33.4,81277.485,0.0,-0.25677,0.00011,27.26771]
[1778663048329,33.4,81271.275,0.0,-0.25748,0.00011,27.30501]
[1778663052333,33.4,81259.7633,0.0,-0.2588,0.00011,27.37336]
[1778663057340,33.4,81255.6167,0.0,-0.25927,0.00011,27.39754]
[1778663062346,33.4,81256.9967,0.0,-0.2591,0.00011,27.38895]
[1778663063386,33.4,81256.9967,0.0,-0.2591,0.00011,27.38887]
[1778663063698,33.4,81256.9967,0.0,-0.2591,0.00011,27.38887]
[1778663072356,33.4,81272.0333,0.0,-0.25736,0.00011,27.29605]
[1778663077361,33.4,81283.235,0.0,-0.25609,0.00011,27.22949]
[1778663081064,33.4,81284.6117,0.0,-0.25594,0.00011,27.22155]
[1778663081347,33.4,81284.6117,0.0,-0.25594,0.00011,27.22155]
[1778663087371,33.4,81282.6983,0.0,-0.25617,0.00011,27.23368]
[1778663092376,33.4,81281.71,0.0,-0.25629,0.00011,27.24]
[1778663094374,33.4,81282.0467,0.0,-0.25625,0.00011,27.23807]
[1778663094966,33.4,81281.5817,0.0,-0.2563,0.00011,27.24093]
[1778663096384,33.4,81292.5533,0.0,-0.25506,0.00011,27.17547]
[1778663096682,33.4,81292.5533,0.0,-0.25506,0.00011,27.17547]
[1778663102400,33.41,81293.6817,0.0,-0.25495,0.00011,27.1697]
[1778663104915,33.41,81294.515,0.0,-0.25486,0.00011,27.16502]
[1778663106357,33.41,81294.515,0.0,-0.25486,0.00011,27.16515]
[1778663106398,33.41,81294.515,0.0,-0.25486,0.00011,27.16515]
[1778663111738,33.41,81290.0267,0.0,-0.25539,0.00011,27.19283]
[1778663113492,33.41,81287.5183,0.0,-0.25568,0.00011,27.20802]
[1778663113920,33.41,81287.5183,0.0,-0.25567,0.00011,27.20758]
[1778663118125,33.41,81278.83,0.0,-0.25663,0.00011,27.25823]
[1778663118174,33.41,81278.83,0.0,-0.25663,0.00011,27.25823]
[1778663118192,33.4,81278.83,0.0,-0.25663,0.00011,27.2578]
[1778663123996,33.41,81269.025,0.0,-0.25775,0.00011,27.31648]
[1778663129036,33.41,81274.3567,0.0,-0.25714,0.00011,27.28484]
[1778663134071,33.41,81267.465,0.0,-0.25791,0.00011,27.32246]
[1778663139106,33.41,81277.8183,0.0,-0.25673,0.00011,27.261]
[1778663140527,33.41,81277.8183,0.0,-0.25673,0.00011,27.261]
[1778663140849,33.41,81279.9617,0.0,-0.25649,0.00011,27.24828]
[1778663143618,33.41,81281.8467,0.0,-0.25628,0.00011,27.23726]
[1778663149176,33.41,81283.385,0.0,-0.25611,0.00011,27.22861]
[1778663154211,33.41,81283.295,0.0,-0.25613,0.00011,27.22963]
[1778663159246,33.41,81286.9183,0.0,-0.25573,0.00011,27.2085]
[1778663164282,33.41,81283.8133,0.0,-0.25609,0.00011,27.22753]
[1778663166252,33.41,81283.8133,0.0,-0.25609,0.00011,27.22762]
[1778663167507,33.41,81285.66,0.0,-0.25589,0.00011,27.21677]
[1778663172656,33.42,81283.0617,0.0,-0.25619,0.00011,27.23267]
[1778663174990,33.42,81284.4867,0.0,-0.25603,0.00011,27.22439]
[1778663178820,33.42,81291.1983,0.0,-0.25528,0.00011,27.18479]
[1778663180694,33.42,81293.6117,0.0,-0.25501,0.00011,27.17063]
[1778663184824,33.42,81291.8683,0.0,-0.25522,0.00011,27.18166]
[1778663187185,33.42,81292.4917,0.0,-0.25515,0.00011,27.17821]
[1778663192494,33.42,81292.47,0.0,-0.25515,0.00011,27.17582]
[1778663197501,33.43,81296.1867,0.0,-0.25474,0.00011,27.1543]
[1778663202506,33.43,81294.985,0.0,-0.25489,0.00011,27.1623]
[1778663207511,33.43,81294.7617,0.0,-0.25493,0.00011,27.1644]
[1778663210268,33.43,81294.6267,0.0,-0.25495,0.00011,27.16551]
[1778663211602,33.43,81297.8067,0.0,-0.2546,0.00011,27.14677]
[1778663217521,33.44,81298.5183,0.0,-0.25454,0.00011,27.14352]
[1778663222526,33.44,81299.3,0.0,-0.25446,0.00011,27.13972]
[1778663227531,33.44,81300.4217,0.0,-0.25435,0.00011,27.13389]
[1778663229598,33.44,81299.8733,0.0,-0.25442,0.00011,27.13754]
[1778663235539,33.45,81301.0183,0.0,-0.25431,0.00011,27.13175]
[1778663242546,33.45,81300.7567,0.0,-0.25436,0.00011,27.13457]
[1778663247551,33.45,81300.92,0.0,-0.25436,0.00011,27.13448]
[1778663252556,33.45,81302.5083,0.0,-0.25418,0.00011,27.1225]
[1778663255108,33.46,81302.3117,0.0,-0.25421,0.00011,27.12406]
[1778663255637,33.46,81302.3117,0.0,-0.25421,0.00011,27.12426]
[1778663256428,33.46,81302.3117,0.0,-0.25421,0.00011,27.12426]
[1778663259257,33.46,81304.5317,0.0,-0.25397,0.00011,27.11153]
[1778663264568,33.46,81303.7517,0.0,-0.25408,0.00011,27.11738]
[1778663266286,33.46,81303.8667,0.0,-0.25407,0.00011,27.11688]
[1778663272054,33.47,81302.9317,0.0,-0.2542,0.00011,27.12379]
[1778663277089,33.47,81300.2817,0.0,-0.25452,0.00011,27.14052]
[1778663282124,33.47,81300.3883,0.0,-0.25452,0.00011,27.14071]
[1778663287159,33.47,81298.9233,0.0,-0.2547,0.00011,27.15025]
[1778663292194,33.48,81297.0233,0.0,-0.25493,0.00011,27.16235]
[1778663297229,33.48,81296.4,0.0,-0.25501,0.00011,27.16676]
[1778663302264,33.48,81295.2467,0.0,-0.25515,0.00011,27.17429]
[1778663307300,33.48,81294.66,0.0,-0.25523,0.00011,27.17839]
[1778663313342,33.48,81293.8583,0.0,-0.25531,0.00011,27.18051]
[1778663318377,33.48,81294.23,0.0,-0.25528,0.00011,27.17874]
[1778663318406,33.48,81294.23,0.0,-0.25528,0.00011,27.17874]
[1778663318531,33.48,81294.23,0.0,-0.25528,0.00011,27.17874]
[1778663321004,33.48,81283.78,0.0,-0.25647,0.00011,27.24129]
[1778663326433,33.49,81277.6117,0.0,-0.25717,0.00011,27.2781]
[1778663326794,33.49,81277.6117,0.0,-0.25717,0.00011,27.2781]
[1778663332475,33.49,81276.6317,0.0,-0.25729,0.00011,27.28396]
[1778663337511,33.49,81289.2017,0.0,-0.25586,0.00011,27.20927]
[1778663342546,33.49,81285.6967,0.0,-0.25626,0.00011,27.23047]
[1778663347581,33.49,81277.6683,0.0,-0.25718,0.00011,27.2784]
[1778663352616,33.49,81272.5283,0.0,-0.25776,0.00011,27.30884]
[1778663354602,33.49,81272.5283,0.0,-0.25776,0.00011,27.30881]
[1778663359665,33.49,81266.2633,0.0,-0.25847,0.00011,27.3456]
[1778663364673,33.48,81251.3,0.0,-0.26017,0.00011,27.43347]
[1778663369678,33.48,81247.3667,0.0,-0.26061,0.00011,27.45577]
[1778663372848,33.48,81249.915,0.0,-0.26029,0.00011,27.43691]
[1778663378687,33.48,81256.18,0.0,-0.25956,0.00011,27.39917]
[1778663383692,33.48,81255.5517,0.0,-0.25962,0.00011,27.4023]
[1778663388697,33.47,81256.4033,0.0,-0.25951,0.00011,27.39669]
[1778663393702,33.47,81258.0567,0.0,-0.25931,0.00011,27.38637]
[1778663398707,33.47,81257.81,0.0,-0.25933,0.00011,27.38731]
[1778663403712,33.47,81262.5433,0.0,-0.25878,0.00011,27.3589]
[1778663408729,33.47,81262.2467,0.0,-0.25881,0.00011,27.36027]
[1778663413734,33.47,81263.075,0.0,-0.25871,0.00011,27.35502]
[1778663418739,33.47,81262.9583,0.0,-0.25871,0.00011,27.35536]
[1778663423744,33.46,81258.6483,0.0,-0.2592,0.00011,27.38048]
[1778663428748,33.46,81256.2467,0.0,-0.25947,0.00011,27.39419]
[1778663433753,33.46,81251.035,0.0,-0.26003,0.00011,27.42102]
[1778663438758,33.46,81254.2633,0.0,-0.25965,0.00011,27.4013]
[1778663443318,33.46,81257.5817,0.0,-0.25927,0.00011,27.38131]
[1778663445722,33.46,81262.7617,0.0,-0.25867,0.00011,27.35052]
[1778663450770,33.46,81264.2533,0.0,-0.25849,0.00011,27.34135]
[1778663456344,33.46,81263.025,0.0,-0.25863,0.00011,27.34829]
[1778663461379,33.45,81257.6117,0.0,-0.25924,0.00011,27.37992]
[1778663466414,33.45,81254.425,0.0,-0.25959,0.00011,27.39818]
[1778663471449,33.45,81254.9067,0.0,-0.25953,0.00011,27.39479]
[1778663476484,33.45,81254.0133,0.0,-0.25962,0.00011,27.39952]
[1778663481519,33.45,81252.155,0.0,-0.25982,0.00011,27.40991]
[1778663486554,33.45,81254.0883,0.0,-0.25959,0.00011,27.39791]
[1778663491589,33.44,81251.38,0.0,-0.25987,0.00011,27.40993]
[1778663496626,33.44,81251.055,0.0,-0.2599,0.00011,27.41123]
[1778663501661,33.44,81252.7067,0.0,-0.2597,0.00011,27.40091]
[1778663506828,33.44,81252.5433,0.0,-0.25971,0.00011,27.40131]
[1778663512738,33.44,81249.455,0.0,-0.26005,0.00011,27.41882]
[1778663517773,33.43,81247.4217,0.0,-0.26027,0.00011,27.43016]
[1778663522808,33.43,81248.3483,0.0,-0.26015,0.00011,27.42402]
[1778663527844,33.43,81248.4867,0.0,-0.26012,0.00011,27.42255]
[1778663533855,33.43,81248.4867,0.0,-0.26011,0.00011,27.42175]
[1778663538860,33.42,81244.715,0.0,-0.26053,0.00011,27.4433]
[1778663543865,33.42,81240.7633,0.0,-0.26097,0.00012,27.46574]
[1778663546730,33.42,81240.9217,0.0,-0.26094,0.00012,27.46446]
[1778663551873,33.42,81238.65,0.0,-0.26117,0.00012,27.47341]
[1778663557879,33.41,81243.26,0.0,-0.26062,0.00012,27.44531]
[1778663562883,33.41,81243.0633,0.0,-0.26063,0.00012,27.44572]
[1778663568889,33.41,81240.0933,0.0,-0.26095,0.00012,27.46225]
[1778663574895,33.41,81243.3617,0.0,-0.26056,0.00012,27.44207]
[1778663579900,33.4,81242.0933,0.0,-0.26069,0.00012,27.4488]
[1778663584905,33.4,81245.75,0.0,-0.26026,0.00011,27.42652]
[1778663589910,33.4,81243.91,0.0,-0.26046,0.00012,27.4367]
[1778663592673,33.4,81243.305,0.0,-0.26052,0.00012,27.43999]
[1778663597918,33.4,81244.8083,0.0,-0.26033,0.00012,27.4303]
[1778663602923,33.39,81248.37,0.0,-0.25991,0.00011,27.40867]
[1778663608409,33.39,81248.1933,0.0,-0.25992,0.00011,27.40908]
[1778663613444,33.39,81247.4683,0.0,-0.25998,0.00011,27.40946]
[1778663618479,33.39,81247.835,0.0,-0.25993,0.00011,27.40676]
[1778663623514,33.39,81245.99,0.0,-0.26013,0.00011,27.41711]
[1778663628549,33.39,81245.6217,0.0,-0.26016,0.00012,27.41871]
[1778663633584,33.38,81245.6517,0.0,-0.26014,0.00012,27.41795]
[1778663639628,33.38,81245.5167,0.0,-0.26015,0.00012,27.41805]
[1778663641662,33.38,81245.5417,0.0,-0.26014,0.00012,27.41779]
[1778663647684,33.38,81246.3033,0.0,-0.26004,0.00012,27.41252]
[1778663652719,33.38,81246.0333,0.0,-0.26006,0.00012,27.41357]
[1778663657754,33.38,81245.5533,0.0,-0.26011,0.00012,27.41584]
[1778663658027,33.38,81245.5533,0.0,-0.26011,0.00012,27.41584]
[1778663658656,33.38,81245.5533,0.0,-0.26011,0.00012,27.41584]
[1778663660602,33.37,81246.2533,0.0,-0.26002,0.00012,27.41146]
[1778663662569,33.37,81241.65,0.0,-0.26055,0.00012,27.4384]
[1778663664296,33.37,81242.0133,0.0,-0.2605,0.00012,27.436]
[1778663664664,33.37,81242.0133,0.0,-0.2605,0.00012,27.436]
[1778663666232,33.37,81242.0133,0.0,-0.2605,0.00012,27.43574]
[1778663671475,33.37,81239.5233,0.0,-0.26077,0.00012,27.44972]
[1778663672276,33.37,81239.5233,0.0,-0.26075,0.00012,27.4462]
[1778663672610,33.37,81239.5233,0.0,-0.26075,0.00012,27.4462]
[1778663672859,33.37,81239.5233,0.0,-0.26075,0.00012,27.44644]
[1778663673258,33.37,81239.5233,0.0,-0.26075,0.00012,27.44644]
[1778663673910,33.37,81239.5233,0.0,-0.26075,0.00012,27.44644]
[1778663673994,33.37,81222.615,0.0,-0.2627,0.00012,27.54569]
[1778663674668,33.37,81222.615,0.0,-0.2627,0.00012,27.54569]
[1778663674873,33.37,81222.615,0.0,-0.2627,0.00012,27.54545]
[1778663677542,33.37,81226.5333,0.0,-0.26225,0.00012,27.52296]
[1778663679312,33.37,81227.9533,0.0,-0.2621,0.00012,27.51513]
[1778663679619,33.37,81227.9533,0.0,-0.2621,0.00012,27.51513]
[1778663680655,33.37,81227.9533,0.0,-0.2621,0.00012,27.51539]
[1778663681308,33.37,81227.9533,0.0,-0.26211,0.00012,27.51564]
[1778663681665,33.37,81227.9533,0.0,-0.26211,0.00012,27.51564]
[1778663684193,33.38,81225.9533,0.0,-0.26235,0.00012,27.52813]
[1778663684561,33.38,81225.9533,0.0,-0.26235,0.00012,27.52813]
[1778663684918,33.38,81225.9533,0.0,-0.26235,0.00012,27.52813]
[1778663684943,33.38,81225.9533,0.0,-0.26235,0.00012,27.52788]
[1778663689978,33.37,81221.6,0.0,-0.26283,0.00012,27.55217]
[1778663692063,33.37,81221.2317,0.0,-0.26286,0.00012,27.55383]
[1778663692313,33.37,81221.2317,0.0,-0.26286,0.00012,27.55383]
[1778663700028,33.36,81219.6,0.0,-0.26301,0.00012,27.56137]
[1778663700909,33.36,81219.6,0.0,-0.26301,0.00012,27.56137]
[1778663703031,33.36,81229.945,0.0,-0.2618,0.00012,27.49994]
[1778663708036,33.36,81229.0483,0.0,-0.26189,0.00012,27.50424]
[1778663714042,33.35,81226.6083,0.0,-0.26215,0.00012,27.51737]
[1778663719047,33.35,81228.1083,0.0,-0.26196,0.00012,27.50754]
[1778663724052,33.35,81226.91,0.0,-0.26208,0.00012,27.5136]
[1778663729057,33.34,81219.7433,0.0,-0.26288,0.00012,27.55457]
[1778663730681,33.34,81218.5267,0.0,-0.26302,0.00012,27.56146]
[1778663734062,33.34,81207.2067,0.0,-0.26429,0.00012,27.62323]
[1778663739067,33.33,81207.3383,0.0,-0.26425,0.00012,27.6209]
[1778663742309,33.33,81209.5683,0.0,-0.26397,0.00012,27.60696]
[1778663743071,33.33,81210.6717,0.0,-0.26385,0.00012,27.60068]
[1778663745301,33.33,81210.725,0.0,-0.26385,0.00012,27.60055]
[1778663746074,33.33,81211.0567,0.0,-0.26381,0.00012,27.5985]
[1778663746593,33.33,81211.0567,0.0,-0.26381,0.00012,27.5985]
[1778663746658,33.33,81211.0567,0.0,-0.2638,0.00012,27.59821]
[1778663747351,33.33,81211.0567,0.0,-0.2638,0.00012,27.59821]
[1778663748076,33.33,81211.1117,0.0,-0.26379,0.00012,27.5976]
[1778663748842,33.33,81211.1117,0.0,-0.26379,0.00012,27.5976]
[1778663749145,33.33,81211.1117,0.0,-0.26378,0.00012,27.59732]
[1778663751188,33.33,81215.72,0.0,-0.26324,0.00012,27.56984]
[1778663752080,33.33,81226.005,0.0,-0.26205,0.00012,27.50922]
[1778663757085,33.32,81224.1367,0.0,-0.26224,0.00012,27.51921]
[1778663762091,33.32,81222.77,0.0,-0.26238,0.00012,27.52621]
[1778663767096,33.32,81220.92,0.0,-0.26258,0.00012,27.53597]
[1778663772101,33.31,81219.4283,0.0,-0.26273,0.00012,27.54362]
[1778663774308,33.31,81210.7583,0.0,-0.26372,0.00012,27.59394]
[1778663776430,33.31,81208.0667,0.0,-0.26402,0.00012,27.60911]
[1778663778328,33.31,81208.09,0.0,-0.26401,0.00012,27.60841]
[1778663778571,33.31,81208.09,0.0,-0.26401,0.00012,27.60841]
[1778663780227,33.31,81211.3267,0.0,-0.26362,0.00012,27.58892]
[1778663780651,33.31,81211.3267,0.0,-0.26362,0.00012,27.58892]
[1778663782352,33.31,81211.785,0.0,-0.26356,0.00012,27.5857]
[1778663787669,33.3,81211.8733,0.0,-0.26352,0.00012,27.5836]
[1778663792704,33.3,81211.86,0.0,-0.26348,0.00012,27.57904]
[1778663797739,33.29,81214.9883,0.0,-0.2631,0.00012,27.55948]
[1778663802774,33.29,81215.56,0.0,-0.26301,0.00012,27.55495]
[1778663804698,33.29,81215.0583,0.0,-0.26306,0.00012,27.55766]
[1778663806273,33.29,81214.79,0.0,-0.26308,0.00012,27.55876]
[1778663808571,33.28,81214.8567,0.0,-0.26307,0.00012,27.5579]
[1778663811288,33.28,81214.585,0.0,-0.26309,0.00012,27.5588]
[1778663811589,33.28,81214.585,0.0,-0.26309,0.00012,27.5588]
[1778663817149,33.28,81214.5133,0.0,-0.26307,0.00012,27.55806]
[1778663817622,33.28,81214.6533,0.0,-0.26305,0.00012,27.557]
[1778663819275,33.28,81213.7183,0.0,-0.26315,0.00012,27.56202]
[1778663825153,33.27,81213.5467,0.0,-0.26315,0.00012,27.56162]
[1778663830970,33.27,81213.5017,0.0,-0.26312,0.00012,27.5605]
[1778663836009,33.26,81213.55,0.0,-0.2631,0.00012,27.55908]
[1778663841044,33.26,81212.5633,0.0,-0.26319,0.00012,27.56375]
[1778663846079,33.26,81214.305,0.0,-0.26297,0.00012,27.55239]
[1778663851114,33.25,81214.1867,0.0,-0.26294,0.00012,27.54865]
[1778663856151,33.25,81213.3467,0.0,-0.26302,0.00012,27.55251]
[1778663858789,33.25,81213.4317,0.0,-0.263,0.00012,27.55158]
[1778663859172,33.25,81213.4317,0.0,-0.263,0.00012,27.55136]
[1778663860081,33.25,81213.4317,0.0,-0.263,0.00012,27.55136]
[1778663860179,33.25,81213.4317,0.0,-0.263,0.00012,27.55118]
[1778663865195,33.24,81208.9217,0.0,-0.2635,0.00012,27.57647]
[1778663867272,33.24,81211.4067,0.0,-0.2632,0.00012,27.5614]
[1778663868198,33.24,81212.13,0.0,-0.26312,0.00012,27.55739]
[1778663872759,33.25,81208.7067,0.0,-0.26354,0.00012,27.57846]
[1778663872860,33.25,81208.7067,0.0,-0.26354,0.00012,27.57868]
[1778663878207,33.24,81204.8033,0.0,-0.26397,0.00012,27.60029]
[1778663883212,33.24,81204.4033,0.0,-0.26399,0.00012,27.60128]
[1778663888217,33.23,81203.4483,0.0,-0.26408,0.00012,27.60556]
[1778663893222,33.23,81202.4583,0.0,-0.26417,0.00012,27.61001]
[1778663898227,33.23,81199.3817,0.0,-0.2645,0.00012,27.62666]
[1778663903232,33.22,81198.15,0.0,-0.26462,0.00012,27.63243]
[1778663908237,33.22,81198.01,0.0,-0.26461,0.00012,27.63182]
[1778663913244,33.21,81198.7767,0.0,-0.26447,0.00012,27.6225]
[1778663918249,33.21,81203.4,0.0,-0.26391,0.00012,27.59411]
[1778663923254,33.2,81203.02,0.0,-0.26393,0.00012,27.59509]
[1778663928259,33.2,81205.3583,0.0,-0.26364,0.00012,27.58015]
[1778663933267,33.2,81205.545,0.0,-0.26359,0.00012,27.5779]
[1778663937208,33.19,81204.6517,0.0,-0.26369,0.00012,27.58268]
[1778663937627,33.19,81204.6517,0.0,-0.26368,0.00012,27.58222]
[1778663943763,33.19,81201.0233,0.0,-0.26407,0.00012,27.60181]
[1778663948798,33.18,81200.6017,0.0,-0.26409,0.00012,27.60303]
[1778663954288,33.18,81197.8367,0.0,-0.26439,0.00012,27.61796]
[1778663959875,33.17,81196.0017,0.0,-0.26458,0.00012,27.62708]
[1778663964910,33.17,81185.22,0.0,-0.26581,0.00012,27.6886]
[1778663969945,33.16,81186.0367,0.0,-0.26568,0.00012,27.68219]
[1778663974980,33.16,81185.51,0.0,-0.26569,0.00012,27.68034]
[1778663978596,33.15,81186.5167,0.0,-0.26556,0.00012,27.6735]
[1778663979590,33.15,81186.5167,0.0,-0.26555,0.00012,27.67318]
[1778663979996,33.15,81186.5167,0.0,-0.26555,0.00012,27.67318]
[1778663981196,33.15,81186.5167,0.0,-0.26555,0.00012,27.67287]
[1778663987064,33.15,81185.8633,0.0,-0.26558,0.00012,27.67446]
[1778663992325,33.14,81188.1,0.0,-0.26529,0.00012,27.65983]
[1778663994401,33.14,81188.1,0.0,-0.26528,0.00012,27.65926]
[1778663999862,33.13,81194.38,0.0,-0.26452,0.00012,27.62113]
[1778664005338,33.13,81196.5017,0.0,-0.26424,0.00012,27.60718]
[1778664011283,33.13,81196.215,0.0,-0.26426,0.00012,27.60766]
[1778664014263,33.12,81196.1217,0.0,-0.26425,0.00012,27.60749]
[1778664017580,33.12,81196.105,0.0,-0.26424,0.00012,27.60663]
[1778664023317,33.12,81191.6883,0.0,-0.26472,0.00012,27.63107]
[1778664028355,33.11,81191.78,0.0,-0.26469,0.00012,27.62924]
[1778664033374,33.11,81191.0433,0.0,-0.26473,0.00012,27.62895]
[1778664038379,33.1,81191.1017,0.0,-0.2647,0.00012,27.62734]
[1778664043384,33.1,81191.76,0.0,-0.2646,0.00012,27.62221]
[1778664048389,33.1,81190.2433,0.0,-0.26476,0.00012,27.62986]
[1778664053395,33.09,81189.615,0.0,-0.26481,0.00012,27.63228]
[1778664054789,33.09,81189.755,0.0,-0.26479,0.00012,27.6312]
[1778664056522,33.09,81186.8567,0.0,-0.26512,0.00012,27.64769]
[1778664062404,33.08,81182.9167,0.0,-0.26554,0.00012,27.66905]
[1778664065786,33.08,81181.725,0.0,-0.26567,0.00012,27.67516]
[1778664066408,33.08,81181.9683,0.0,-0.26563,0.00012,27.67343]
[1778664071413,33.08,81184.6817,0.0,-0.26533,0.00012,27.65838]
[1778664076418,33.08,81185.3267,0.0,-0.26527,0.00012,27.65549]
[1778664080831,33.09,81183.23,0.0,-0.26553,0.00012,27.66851]
[1778664081275,33.09,81183.23,0.0,-0.26553,0.00012,27.66851]
[1778664081313,33.09,81183.23,0.0,-0.26553,0.00012,27.66851]
[1778664081376,33.09,81183.23,0.0,-0.26554,0.00012,27.66868]
[1778664086310,33.08,81183.73,0.0,-0.26545,0.00012,27.66459]
[1778664086410,33.08,81183.73,0.0,-0.26545,0.00012,27.6643]
[1778664087567,33.08,81183.9867,0.0,-0.26541,0.00012,27.66258]
[1778664087604,33.08,81183.9867,0.0,-0.26541,0.00012,27.66258]
[1778664087935,33.08,81183.9867,0.0,-0.26541,0.00012,27.66258]
[1778664088786,33.08,81183.6967,0.0,-0.26545,0.00012,27.66446]
[1778664091434,33.08,81169.685,0.0,-0.26709,0.00012,27.74346]
[1778664093620,33.08,81171.4383,0.0,-0.26689,0.00012,27.73342]
[1778664099442,33.09,81172.3367,0.0,-0.26679,0.00012,27.72877]
[1778664104447,33.09,81172.51,0.0,-0.26678,0.00012,27.72826]
[1778664109933,33.09,81171.6633,0.0,-0.26689,0.00012,27.73382]
[1778664114968,33.09,81170.5567,0.0,-0.26703,0.00012,27.74075]
[1778664115946,33.09,81170.5567,0.0,-0.26703,0.00012,27.74075]
[1778664117280,33.09,81170.5567,0.0,-0.26703,0.00012,27.74085]
[1778664117333,33.09,81170.5567,0.0,-0.26703,0.00012,27.74085]
[1778664118611,33.09,81168.795,0.0,-0.26724,0.00012,27.7509]
[1778664121194,33.09,81168.795,0.0,-0.26724,0.00012,27.75106]
[1778664124815,33.09,81167.5883,0.0,-0.26739,0.00012,27.75838]
[1778664126530,33.09,81166.2483,0.0,-0.26755,0.00012,27.76633]
[1778664126823,33.09,81166.2483,0.0,-0.26755,0.00012,27.76633]
[1778664132091,33.1,81170.8083,0.0,-0.26702,0.00012,27.74028]
[1778664135882,33.1,81172.1817,0.0,-0.26687,0.00012,27.73256]
[1778664136407,33.1,81172.1817,0.0,-0.26687,0.00012,27.73256]
[1778664138568,33.1,81171.14,0.0,-0.26699,0.00012,27.73891]
[1778664144176,33.1,81163.7983,0.0,-0.26786,0.00012,27.78201]
[1778664149211,33.1,81159.6667,0.0,-0.26835,0.00012,27.80615]
[1778664154246,33.1,81154.2033,0.0,-0.26898,0.00012,27.83451]
[1778664157822,33.1,81150.5667,0.0,-0.26941,0.00012,27.8555]
[1778664157882,33.1,81150.5667,0.0,-0.26941,0.00012,27.8555]
[1778664158274,33.1,81150.5667,0.0,-0.26941,0.00012,27.85547]
[1778664163309,33.1,81141.7833,0.0,-0.27048,0.00012,27.90797]
[1778664166836,33.11,81138.245,0.0,-0.27092,0.00012,27.92932]
[1778664167337,33.11,81138.245,0.0,-0.27093,0.00012,27.92963]
[1778664170107,33.11,81137.86,0.0,-0.27098,0.00012,27.93222]
[1778664170279,33.11,81137.86,0.0,-0.27098,0.00012,27.93222]
[1778664170333,33.11,81137.86,0.0,-0.27098,0.00012,27.93222]
[1778664170450,33.11,81137.86,0.0,-0.27098,0.00012,27.93222]
[1778664174387,33.11,81166.3983,0.0,-0.26761,0.00012,27.76725]
[1778664179422,33.11,81160.85,0.0,-0.26827,0.00012,27.79968]
[1778664180625,33.11,81160.06,0.0,-0.26836,0.00012,27.80429]
[1778664186471,33.11,81159.0017,0.0,-0.26849,0.00012,27.81053]
[1778664187951,33.11,81158.8367,0.0,-0.26851,0.00012,27.8115]
[1778664193520,33.11,81161.175,0.0,-0.26824,0.00012,27.79802]
[1778664199545,33.11,81164.4883,0.0,-0.26785,0.00012,27.77898]
[1778664204161,33.11,81166.1283,0.0,-0.26766,0.00012,27.76964]
[1778664209554,33.11,81170.4917,0.0,-0.26715,0.00012,27.74466]
[1778664213638,33.12,81171.4483,0.0,-0.26703,0.00012,27.73608]
[1778664214559,33.11,81171.4667,0.0,-0.26702,0.00012,27.73561]
[1778664215682,33.11,81171.505,0.0,-0.26701,0.00012,27.73502]
[1778664216137,33.11,81171.505,0.0,-0.26701,0.00012,27.73502]
[1778664216238,33.11,81171.505,0.0,-0.267,0.00012,27.73465]
[1778664221565,33.11,81170.3667,0.0,-0.26714,0.00012,27.74127]
[1778664223480,33.11,81171.0767,0.0,-0.26705,0.00012,27.73713]
[1778664225258,33.11,81167.04,0.0,-0.26753,0.00012,27.76069]
[1778664225303,33.11,81167.04,0.0,-0.26753,0.00012,27.76069]
[1778664225595,33.11,81167.04,0.0,-0.26753,0.00012,27.76075]
[1778664230120,33.11,81162.9667,0.0,-0.26801,0.00012,27.78462]
[1778664230306,33.11,81162.9667,0.0,-0.26801,0.00012,27.78462]
[1778664231036,33.11,81162.9667,0.0,-0.26801,0.00012,27.78466]
[1778664232576,33.11,81149.5383,0.0,-0.2696,0.00012,27.86247]
[1778664233787,33.11,81148.7,0.0,-0.2697,0.00012,27.86727]
[1778664239583,33.11,81146.2667,0.0,-0.26998,0.00012,27.88098]
[1778664245590,33.11,81144.0267,0.0,-0.27024,0.00012,27.89349]
[1778664250595,33.11,81141.9633,0.0,-0.27047,0.00012,27.90499]
[1778664255600,33.11,81136.355,0.0,-0.27113,0.00012,27.93679]
[1778664259254,33.11,81135.3983,0.0,-0.27123,0.00012,27.94193]
[1778664264609,33.1,81137.695,0.0,-0.27095,0.00012,27.92806]
[1778664266214,33.1,81136.6083,0.0,-0.27108,0.00012,27.93421]
[1778664271869,33.1,81135.7483,0.0,-0.27115,0.00012,27.93514]
[1778664278141,33.1,81133.9683,0.0,-0.27134,0.00012,27.94454]
[1778664283176,33.1,81134.2633,0.0,-0.2713,0.00012,27.94225]
[1778664288399,33.09,81133.8533,0.0,-0.27134,0.00012,27.94411]
[1778664293638,33.09,81135.3567,0.0,-0.27114,0.00012,27.93475]
[1778664299290,33.09,81134.9633,0.0,-0.27118,0.00012,27.93635]
[1778664304337,33.09,81134.64,0.0,-0.2712,0.00012,27.93763]
[1778664307907,33.09,81134.3817,0.0,-0.27123,0.00012,27.93877]
[1778664308600,33.09,81134.3817,0.0,-0.27123,0.00012,27.93877]
[1778664314407,33.08,81140.3767,0.0,-0.27051,0.00012,27.90364]
[1778664314663,33.08,81140.3767,0.0,-0.27051,0.00012,27.90364]
[1778664320665,33.08,81138.4467,0.0,-0.27072,0.00012,27.91427]
[1778664325904,33.08,81137.3383,0.0,-0.27085,0.00012,27.92019]
[1778664325906,33.08,81137.3383,0.0,-0.27085,0.00012,27.92019]
[1778664326630,33.08,81137.3383,0.0,-0.27085,0.00012,27.92019]
[1778664326810,33.08,81137.085,0.0,-0.27088,0.00012,27.92156]
[1778664332533,33.08,81131.0717,0.0,-0.27156,0.00012,27.95208]
[1778664337203,33.08,81124.5383,0.0,-0.27232,0.00012,27.989]
[1778664342603,33.07,81128.635,0.0,-0.27182,0.00012,27.96458]
[1778664347638,33.07,81128.4617,0.0,-0.27183,0.00012,27.96488]
[1778664352696,33.07,81128.5667,0.0,-0.2718,0.00012,27.9636]
[1778664355643,33.07,81128.5667,0.0,-0.2718,0.00012,27.9636]
[1778664356137,33.07,81128.5667,0.0,-0.27179,0.00012,27.9632]
[1778664358645,33.07,81129.2383,0.0,-0.27171,0.00012,27.95907]
[1778664360503,33.07,81128.9667,0.0,-0.27173,0.00012,27.96037]
[1778664360577,33.07,81128.9667,0.0,-0.27173,0.00012,27.96037]
[1778664365672,33.06,81138.0717,0.0,-0.27064,0.00012,27.90745]
[1778664371714,33.06,81139.905,0.0,-0.27041,0.00012,27.89635]
[1778664374677,33.06,81140.6217,0.0,-0.27033,0.00012,27.89208]
[1778664374717,33.06,81141.2783,0.0,-0.27025,0.00012,27.88823]
[1778664378125,33.06,81141.5467,0.0,-0.27019,0.00012,27.88519]
[1778664383729,33.05,81139.4483,0.0,-0.27038,0.00012,27.89433]
[1778664389681,33.04,81143.18,0.0,-0.26989,0.00012,27.87036]
[1778664389735,33.04,81160.4233,0.0,-0.26784,0.00012,27.76977]
[1778664390417,33.04,81160.4233,0.0,-0.26784,0.00012,27.76977]
[1778664390605,33.04,81160.4233,0.0,-0.26784,0.00012,27.76977]
[1778664392732,33.03,81160.7967,0.0,-0.26776,0.00012,27.7635]
[1778664392738,33.03,81160.7867,0.0,-0.26776,0.00012,27.76318]
[1778664395726,33.03,81159.795,0.0,-0.26788,0.00012,27.76912]
[1778664395741,33.03,81157.8367,0.0,-0.26811,0.00012,27.78059]
[1778664397601,33.03,81155.925,0.0,-0.26833,0.00012,27.79132]
[1778664397625,33.03,81155.925,0.0,-0.26832,0.00012,27.79092]
[1778664398228,33.03,81155.925,0.0,-0.26832,0.00012,27.79092]
[1778664398636,33.03,81155.925,0.0,-0.26832,0.00012,27.79092]
[1778664399310,33.03,81155.925,0.0,-0.26832,0.00012,27.79097]
[1778664399332,33.03,81155.925,0.0,-0.26832,0.00012,27.79101]
[1778664399960,33.03,81155.925,0.0,-0.26832,0.00012,27.79101]
[1778664406752,33.02,81156.2067,0.0,-0.26824,0.00012,27.78657]
[1778664411757,33.02,81156.425,0.0,-0.26817,0.00012,27.78334]
[1778664416762,33.01,81159.6767,0.0,-0.26775,0.00012,27.76247]
[1778664418899,33.01,81160.2633,0.0,-0.26767,0.00012,27.75832]
[1778664419246,33.01,81160.2633,0.0,-0.26767,0.00012,27.75832]
[1778664426772,33.0,81166.4167,0.0,-0.26689,0.00012,27.7196]
[1778664431777,32.99,81166.7117,0.0,-0.26682,0.00012,27.71625]
[1778664437787,32.99,81167.175,0.0,-0.26673,0.00012,27.71164]
[1778664443257,32.98,81168.905,0.0,-0.2665,0.00012,27.69998]
[1778664444196,32.98,81168.905,0.0,-0.26649,0.00012,27.69968]
[1778664449359,32.98,81171.6683,0.0,-0.26613,0.00012,27.68175]
[1778664454255,32.97,81173.7417,0.0,-0.26585,0.00012,27.66514]
[1778664459429,32.97,81178.36,0.0,-0.26528,0.00012,27.6365]
[1778664464464,32.96,81178.7167,0.0,-0.26522,0.00012,27.63324]
[1778664469499,32.96,81179.5633,0.0,-0.2651,0.00012,27.62713]
[1778664474534,32.96,81179.44,0.0,-0.26509,0.00012,27.62675]
[1778664479569,32.95,81180.0867,0.0,-0.26499,0.00012,27.62184]
[1778664484604,32.95,81180.925,0.0,-0.26487,0.00012,27.61584]
[1778664489639,32.95,81181.6083,0.0,-0.26477,0.00012,27.61079]
[1778664494674,32.94,81181.6083,0.0,-0.26476,0.00012,27.60978]
[1778664499709,32.94,81186.905,0.0,-0.26411,0.00012,27.57756]
[1778664504744,32.94,81188.0583,0.0,-0.26396,0.00012,27.56994]
[1778664504880,32.94,81188.0583,0.0,-0.26396,0.00012,27.56994]
[1778664510786,32.93,81186.4183,0.0,-0.26414,0.00012,27.57865]
[1778664512380,32.93,81184.71,0.0,-0.26432,0.00012,27.58524]
[1778664514802,32.93,81184.6117,0.0,-0.26432,0.00012,27.58547]
[1778664520856,32.93,81184.3983,0.0,-0.26433,0.00012,27.58549]
[1778664525875,32.93,81183.325,0.0,-0.26444,0.00012,27.59096]
[1778664530888,32.92,81187.5383,0.0,-0.26392,0.00012,27.56517]
[1778664535893,32.92,81185.3083,0.0,-0.26417,0.00012,27.57759]
[1778664540898,32.92,81184.01,0.0,-0.26431,0.00012,27.58444]
[1778664545903,32.92,81185.7367,0.0,-0.26409,0.00012,27.57339]
[1778664550908,32.91,81185.0183,0.0,-0.26416,0.00012,27.57684]
[1778664555913,32.91,81184.3183,0.0,-0.26423,0.00012,27.58018]
[1778664557380,32.91,81183.2783,0.0,-0.26435,0.00012,27.58617]
[1778664562920,32.91,81180.7,0.0,-0.26463,0.00012,27.60039]
[1778664567925,32.9,81177.93,0.0,-0.26494,0.00012,27.61582]
[1778664569178,32.9,81175.9733,0.0,-0.26517,0.00012,27.62717]
[1778664574932,32.9,81165.7233,0.0,-0.26634,0.00012,27.68298]
[1778664579936,32.89,81164.0183,0.0,-0.26651,0.00012,27.69166]
[1778664584941,32.88,81162.3467,0.0,-0.26664,0.00012,27.69765]
[1778664589946,32.86,81159.6533,0.0,-0.26684,0.00012,27.70721]
[1778664594952,32.86,81157.2267,0.0,-0.2671,0.00012,27.72007]
[1778664599957,32.85,81157.1517,0.0,-0.26708,0.00012,27.71909]
[1778664604962,32.85,81156.4167,0.0,-0.26714,0.00012,27.72196]
[1778664609479,32.84,81168.4467,0.0,-0.26569,0.00012,27.64985]
[1778664614514,32.84,81167.655,0.0,-0.26576,0.00012,27.65349]
[1778664619551,32.84,81167.4067,0.0,-0.26577,0.00012,27.65385]
[1778664624586,32.83,81165.39,0.0,-0.26599,0.00012,27.66465]
[1778664627688,32.83,81165.3017,0.0,-0.26599,0.00012,27.66472]
[1778664632990,32.83,81170.3683,0.0,-0.26535,0.00012,27.63018]
[1778664637889,32.83,81172.5217,0.0,-0.26508,0.00012,27.61671]
[1778664637956,32.83,81172.5217,0.0,-0.26508,0.00012,27.61671]
[1778664638777,32.83,81175.9167,0.0,-0.26468,0.00012,27.59643]
[1778664641085,32.82,81178.395,0.0,-0.26438,0.00012,27.58129]
[1778664646740,32.82,81182.0117,0.0,-0.26393,0.00012,27.55906]
[1778664651775,32.82,81182.83,0.0,-0.26383,0.00012,27.55362]
[1778664656810,32.82,81185.8233,0.0,-0.26347,0.00012,27.53531]
[1778664657687,32.82,81185.8233,0.0,-0.26347,0.00012,27.53531]
[1778664658212,32.82,81185.8233,0.0,-0.26346,0.00012,27.53521]
[1778664658499,32.82,81185.8233,0.0,-0.26346,0.00012,27.53521]
[1778664658645,32.82,81185.8233,0.0,-0.26346,0.00012,27.53521]
[1778664660838,32.82,81169.46,0.0,-0.26539,0.00012,27.63188]
[1778664661410,32.82,81169.46,0.0,-0.26539,0.00012,27.63188]
[1778664661412,32.82,81169.46,0.0,-0.26539,0.00012,27.63188]
[1778664666882,32.81,81169.47,0.0,-0.26537,0.00012,27.63065]
[1778664671915,32.81,81169.3383,0.0,-0.26536,0.00012,27.63049]
[1778664676950,32.81,81168.5817,0.0,-0.26543,0.00012,27.63403]
[1778664681985,32.8,81169.04,0.0,-0.26536,0.00012,27.63039]
[1778664683999,32.8,81168.5283,0.0,-0.26542,0.00012,27.63305]
[1778664687045,32.8,81168.665,0.0,-0.26539,0.00012,27.63168]
[1778664692050,32.8,81167.235,0.0,-0.26552,0.00012,27.63587]
[1778664697055,32.79,81170.5767,0.0,-0.26511,0.00012,27.61513]
[1778664702060,32.79,81171.9667,0.0,-0.26493,0.00012,27.60606]
[1778664707065,32.79,81167.6167,0.0,-0.26543,0.00012,27.63099]
[1778664712070,32.79,81167.1417,0.0,-0.26547,0.00012,27.63288]
[1778664717075,32.78,81167.7983,0.0,-0.26537,0.00012,27.62806]
[1778664717685,32.78,81167.7983,0.0,-0.26537,0.00012,27.62806]
[1778664723081,32.78,81169.255,0.0,-0.26518,0.00012,27.61832]
[1778664728086,32.78,81172.0067,0.0,-0.26484,0.00012,27.60119]
[1778664730468,32.78,81172.7533,0.0,-0.26474,0.00012,27.59646]
[1778664732090,32.78,81197.3833,0.0,-0.26183,0.00012,27.44937]
[1778664732999,32.78,81197.3833,0.0,-0.26183,0.00012,27.44937]
[1778664733041,32.78,81197.3833,0.0,-0.26183,0.00012,27.44937]
[1778664733254,32.78,81202.355,0.0,-0.26125,0.00012,27.41957]
[1778664734331,32.78,81202.355,0.0,-0.26125,0.00012,27.41962]
[1778664734615,32.78,81202.355,0.0,-0.26125,0.00012,27.41962]
[1778664736093,32.78,81212.88,0.0,-0.26002,0.00012,27.35645]
[1778664741098,32.78,81219.3483,0.0,-0.25927,0.00012,27.31806]
[1778664746106,32.78,81225.7467,0.0,-0.25854,0.00012,27.2803]
[1778664747762,32.78,81225.515,0.0,-0.25857,0.00012,27.28189]
[1778664753110,32.79,81222.175,0.0,-0.25896,0.00012,27.29975]
[1778664758114,32.79,81220.8217,0.0,-0.25913,0.00012,27.30872]
[1778664763119,32.79,81214.0867,0.0,-0.25993,0.00012,27.35004]
[1778664768124,32.79,81221.3833,0.0,-0.25909,0.00012,27.30655]
[1778664773638,32.79,81223.7167,0.0,-0.25883,0.00012,27.29344]
[1778664775357,32.8,81222.635,0.0,-0.25896,0.00012,27.30016]
[1778664775409,32.8,81222.635,0.0,-0.25896,0.00012,27.30016]
[1778664777627,32.8,81225.7917,0.0,-0.2586,0.00012,27.28147]
[1778664777876,32.8,81225.7917,0.0,-0.2586,0.00012,27.28147]
[1778664778815,32.8,81225.7917,0.0,-0.25861,0.00012,27.28171]
[1778664779680,32.8,81236.7817,0.0,-0.25733,0.00012,27.21561]
[1778664782982,32.8,81241.8233,0.0,-0.25676,0.00012,27.18556]
[1778664783000,32.8,81241.8233,0.0,-0.25676,0.00012,27.18588]
[1778664785816,32.8,81247.745,0.0,-0.25608,0.00012,27.15006]
[1778664786729,32.8,81262.7517,0.0,-0.25434,0.00012,27.0585]
[1778664791796,32.8,81268.1067,0.0,-0.25372,0.00012,27.02547]
[1778664795792,32.8,81257.7083,0.0,-0.25493,0.00012,27.08985]
[1778664800827,32.81,81258.35,0.0,-0.25487,0.00012,27.08683]
[1778664805862,32.81,81257.3833,0.0,-0.255,0.00012,27.09356]
[1778664810897,32.81,81247.2367,0.0,-0.25619,0.00012,27.15599]
[1778664816180,32.81,81241.5433,0.0,-0.25684,0.00012,27.18759]
[1778664821974,32.81,81231.4067,0.0,-0.25802,0.00012,27.24916]
[1778664824196,32.81,81228.97,0.0,-0.25831,0.00012,27.26387]
[1778664824761,32.81,81228.97,0.0,-0.2583,0.00012,27.26383]
[1778664824995,32.81,81228.97,0.0,-0.25831,0.00012,27.264]
[1778664825284,32.81,81228.97,0.0,-0.25831,0.00012,27.264]
[1778664827040,32.81,81228.97,0.0,-0.25831,0.00012,27.2641]
[1778664828017,32.81,81216.1067,0.0,-0.25982,0.00012,27.34203]
[1778664833051,32.81,81216.02,0.0,-0.25984,0.00012,27.34312]
[1778664834431,32.81,81216.6867,0.0,-0.25976,0.00012,27.33921]
[1778664840101,32.82,81220.2617,0.0,-0.25936,0.00012,27.31844]
[1778664845136,32.82,81218.9567,0.0,-0.25952,0.00012,27.32693]
[1778664850171,32.82,81216.3817,0.0,-0.25983,0.00012,27.34298]
[1778664855206,32.82,81215.9167,0.0,-0.2599,0.00012,27.34628]
[1778664860220,32.82,81214.83,0.0,-0.26003,0.00012,27.35327]
[1778664865226,32.82,81211.1967,0.0,-0.26047,0.00012,27.37553]
[1778664870231,32.83,81212.5517,0.0,-0.26032,0.00012,27.36776]
[1778664875236,32.83,81214.7233,0.0,-0.26005,0.00012,27.35176]
[1778664880241,32.83,81216.595,0.0,-0.25984,0.00012,27.34099]
[1778664885246,32.83,81220.18,0.0,-0.25943,0.00012,27.31997]
[1778664890251,32.83,81219.6533,0.0,-0.2595,0.00012,27.32375]
[1778664895256,32.83,81225.62,0.0,-0.25882,0.00012,27.28835]
[1778664900261,32.84,81226.8867,0.0,-0.25868,0.00012,27.28151]
[1778664905266,32.84,81231.9217,0.0,-0.25811,0.00012,27.25197]
[1778664910271,32.84,81236.8967,0.0,-0.25755,0.00012,27.22293]
[1778664912111,32.84,81236.8967,0.0,-0.25755,0.00012,27.22293]
[1778664912212,32.84,81236.8967,0.0,-0.25756,0.00012,27.22337]
[1778664914063,32.84,81236.7167,0.0,-0.25759,0.00012,27.22461]
[1778664914583,32.85,81236.7167,0.0,-0.25759,0.00012,27.22477]
[1778664915447,32.85,81236.7167,0.0,-0.25759,0.00012,27.22493]
[1778664920464,32.85,81245.585,0.0,-0.25657,0.00012,27.17199]
[1778664926286,32.85,81245.0517,0.0,-0.25666,0.00012,27.17647]
[1778664931291,32.86,81242.9817,0.0,-0.25696,0.00012,27.1899]
[1778664936297,32.87,81241.2617,0.0,-0.2572,0.00012,27.20275]
[1778664941815,32.87,81242.4083,0.0,-0.25709,0.00012,27.19676]
[1778664946851,32.88,81237.11,0.0,-0.25772,0.00012,27.22957]
[1778664951886,32.88,81230.84,0.0,-0.25846,0.00012,27.26794]
[1778664956464,32.88,81232.335,0.0,-0.25829,0.00012,27.25927]
[1778664957931,32.88,81248.6517,0.0,-0.2564,0.00012,27.16086]
[1778664962325,32.88,81254.8817,0.0,-0.25569,0.00012,27.1237]
[1778664963712,32.88,81254.8817,0.0,-0.2557,0.00012,27.12411]
[1778664964978,32.88,81265.3167,0.0,-0.25449,0.00012,27.06054]
[1778664966704,32.88,81270.7817,0.0,-0.25385,0.00012,27.02697]
[1778664972027,32.88,81269.5117,0.0,-0.25399,0.00012,27.03415]
[1778664977062,32.88,81272.675,0.0,-0.25362,0.00012,27.01445]
[1778664977345,32.88,81272.675,0.0,-0.25362,0.00012,27.01445]
[1778664983104,32.88,81274.88,0.0,-0.25336,0.00012,27.00061]
[1778664986296,32.88,81276.0417,0.0,-0.25322,0.00012,26.99341]
[1778664987247,32.88,81276.48,0.0,-0.25317,0.00012,26.99069]
[1778664987710,32.88,81276.48,0.0,-0.25318,0.00012,26.99108]
[1778664993241,32.89,81266.1733,0.0,-0.25439,0.00012,27.05282]
[1778664998276,32.89,81260.0133,0.0,-0.25513,0.00012,27.09186]
[1778665003311,32.9,81258.25,0.0,-0.25535,0.00012,27.10393]
[1778665008346,32.9,81253.5233,0.0,-0.25592,0.00012,27.13388]
[1778665013377,32.9,81260.5267,0.0,-0.25513,0.00012,27.09248]
[1778665018382,32.91,81261.4783,0.0,-0.25505,0.00012,27.08809]
[1778665023387,32.91,81260.2383,0.0,-0.25522,0.00012,27.09701]
[1778665028392,32.91,81259.3567,0.0,-0.25534,0.00012,27.10369]
[1778665032734,32.92,81257.695,0.0,-0.25555,0.00012,27.11479]
[1778665038402,32.92,81258.62,0.0,-0.25547,0.00012,27.11061]
[1778665041984,32.92,81259.53,0.0,-0.25538,0.00012,27.10583]
[1778665042284,32.92,81259.53,0.0,-0.25538,0.00012,27.10583]
[1778665043476,32.93,81264.2483,0.0,-0.25485,0.00012,27.07762]
[1778665048412,32.93,81277.4017,0.0,-0.25336,0.00012,26.99886]
[1778665053417,32.94,81281.3317,0.0,-0.25292,0.00012,26.97323]
[1778665057667,32.94,81284.3583,0.0,-0.2526,0.00011,26.95618]
[1778665058496,32.94,81284.3783,0.0,-0.25259,0.00011,26.95602]
[1778665064428,32.94,81287.24,0.0,-0.25226,0.00011,26.93824]
[1778665065801,32.94,81287.08,0.0,-0.25228,0.00011,26.9392]
[1778665066241,32.94,81287.08,0.0,-0.25228,0.00011,26.9392]
[1778665066447,32.94,81287.08,0.0,-0.25228,0.00011,26.93916]
[1778665071373,32.94,81286.245,0.0,-0.25237,0.00011,26.94403]
[1778665071639,32.94,81286.4117,0.0,-0.25235,0.00011,26.94295]
[1778665076281,32.94,81282.2833,0.0,-0.25282,0.00012,26.96817]
[1778665077852,32.94,81286.2433,0.0,-0.25237,0.00011,26.94381]
[1778665078244,32.94,81286.2433,0.0,-0.25237,0.00011,26.94381]
[1778665082539,32.94,81291.06,0.0,-0.25181,0.00011,26.91399]
[1778665082771,32.94,81291.06,0.0,-0.25181,0.00011,26.91399]
[1778665088451,32.94,81293.6333,0.0,-0.25151,0.00011,26.89805]
[1778665093438,32.94,81293.3383,0.0,-0.25154,0.00011,26.89981]
[1778665096331,32.94,81293.53,0.0,-0.25152,0.00011,26.89858]
[1778665096941,32.94,81293.53,0.0,-0.25152,0.00011,26.89857]
[1778665097594,32.94,81294.2383,0.0,-0.25144,0.00011,26.8942]
[1778665097756,32.94,81294.2383,0.0,-0.25144,0.00011,26.8942]
[1778665098322,32.94,81294.2383,0.0,-0.25144,0.00011,26.8942]
[1778665098633,32.94,81294.2383,0.0,-0.25144,0.00011,26.89423]
[1778665099612,32.94,81294.2383,0.0,-0.25144,0.00011,26.89425]
[1778665102603,32.94,81293.1883,0.0,-0.25156,0.00011,26.90064]
[1778665102789,32.94,81293.1883,0.0,-0.25156,0.00011,26.90064]
[1778665104673,32.94,81292.0917,0.0,-0.25169,0.00011,26.90745]
[1778665108630,32.94,81292.1883,0.0,-0.25167,0.00011,26.90675]
[1778665109301,32.94,81292.1883,0.0,-0.25167,0.00011,26.90675]
[1778665110528,32.94,81292.1883,0.0,-0.25167,0.00011,26.90676]
[1778665111515,32.94,81292.1883,0.0,-0.25166,0.00011,26.9034]
[1778665118116,32.94,81283.6083,0.0,-0.25264,0.00012,26.95597]
[1778665121236,32.94,81283.9167,0.0,-0.2526,0.00012,26.95404]
[1778665121866,32.94,81283.9167,0.0,-0.2526,0.00012,26.95402]
[1778665122466,32.94,81283.9167,0.0,-0.2526,0.00012,26.95402]
[1778665128188,32.93,81285.2017,0.0,-0.25245,0.00011,26.94602]
[1778665128593,32.93,81285.2017,0.0,-0.25245,0.00011,26.94602]
[1778665133122,32.93,81285.32,0.0,-0.25244,0.00011,26.94525]
[1778665133340,32.93,81285.32,0.0,-0.25244,0.00011,26.94525]
[1778665133394,32.93,81285.32,0.0,-0.25244,0.00011,26.94523]
[1778665136245,32.94,81272.4567,0.0,-0.25394,0.00012,27.02525]
[1778665137066,32.94,81272.4567,0.0,-0.25394,0.00012,27.02525]
[1778665137252,32.94,81272.4567,0.0,-0.25395,0.00012,27.02564]
[1778665142287,32.94,81269.8733,0.0,-0.25424,0.00012,27.04084]
[1778665147322,32.94,81266.6283,0.0,-0.2546,0.00012,27.05997]
[1778665152357,32.93,81266.7683,0.0,-0.25457,0.00012,27.05845]
[1778665154282,32.93,81266.7683,0.0,-0.25457,0.00012,27.05832]
[1778665158399,32.93,81279.5,0.0,-0.25309,0.00012,26.98012]
[1778665159667,32.93,81278.6717,0.0,-0.25319,0.00012,26.98513]
[1778665161178,32.93,81278.6717,0.0,-0.25319,0.00012,26.98506]
[1778665161781,32.93,81278.6717,0.0,-0.25319,0.00012,26.98498]
[1778665167462,32.93,81275.74,0.0,-0.25352,0.00012,27.00247]
[1778665169308,32.93,81275.74,0.0,-0.25351,0.00012,27.0024]
[1778665170257,32.93,81275.74,0.0,-0.25351,0.00012,27.00233]
[1778665172403,32.93,81277.17,0.0,-0.25333,0.00012,26.99008]
[1778665173148,32.93,81277.17,0.0,-0.25333,0.00012,26.99002]
[1778665173267,32.93,81277.17,0.0,-0.25333,0.00012,26.99002]
[1778665173588,32.93,81277.17,0.0,-0.25333,0.00012,26.98998]
[1778665177614,32.93,81281.705,0.0,-0.25281,0.00012,26.96279]
[1778665178219,32.93,81281.705,0.0,-0.25281,0.00012,26.96279]
[1778665184546,32.93,81280.6083,0.0,-0.25296,0.00012,26.97046]
[1778665186300,32.93,81281.17,0.0,-0.2529,0.00012,26.96716]
[1778665186491,32.93,81281.17,0.0,-0.2529,0.00012,26.96716]
[1778665191553,32.94,81282.865,0.0,-0.25272,0.00012,26.9577]
[1778665196558,32.94,81282.28,0.0,-0.2528,0.00012,26.96204]
[1778665201563,32.94,81283.135,0.0,-0.25271,0.00012,26.95755]
[1778665206568,32.94,81284.4683,0.0,-0.25257,0.00011,26.95016]
[1778665211572,32.95,81284.6333,0.0,-0.25257,0.00011,26.94994]
[1778665216577,32.95,81284.255,0.0,-0.25263,0.00011,26.95303]
[1778665221585,32.95,81280.5167,0.0,-0.25307,0.00012,26.97661]
[1778665227588,32.95,81280.65,0.0,-0.25307,0.00012,26.97656]
[1778665228072,32.95,81280.65,0.0,-0.25307,0.00012,26.97656]
[1778665231850,32.95,81282.5583,0.0,-0.25284,0.00012,26.96202]
[1778665232008,32.95,81282.5583,0.0,-0.25284,0.00012,26.96202]
[1778665234595,32.95,81270.22,0.0,-0.25426,0.00012,27.03769]
[1778665239600,32.96,81272.2217,0.0,-0.25404,0.00012,27.0258]
[1778665244605,32.96,81272.7433,0.0,-0.25399,0.00012,27.02298]
[1778665247589,32.96,81272.94,0.0,-0.25397,0.00012,27.02193]
[1778665247825,32.96,81272.94,0.0,-0.25397,0.00012,27.022]
[1778665253614,32.96,81267.1817,0.0,-0.25466,0.00012,27.05889]
[1778665253686,32.96,81267.1817,0.0,-0.25466,0.00012,27.05889]
[1778665254663,32.96,81266.9,0.0,-0.2547,0.00012,27.06089]
[1778665260621,32.97,81276.9567,0.0,-0.25358,0.00012,27.00163]
[1778665265626,32.97,81270.485,0.0,-0.25435,0.00012,27.04271]
[1778665271190,32.98,81266.88,0.0,-0.2548,0.00012,27.06633]
[1778665274234,32.98,81268.2017,0.0,-0.25466,0.00012,27.05885]
[1778665274526,32.98,81268.2017,0.0,-0.25466,0.00012,27.05885]
[1778665275320,32.98,81268.2017,0.0,-0.25466,0.00012,27.05913]
[1778665276976,32.98,81270.575,0.0,-0.2544,0.00012,27.04527]
[1778665279396,32.99,81271.5183,0.0,-0.2543,0.00012,27.04012]
[1778665280267,32.99,81271.5183,0.0,-0.25431,0.00012,27.04042]
[1778665281596,32.99,81271.5183,0.0,-0.25431,0.00012,27.04072]
[1778665287302,32.99,81270.955,0.0,-0.25441,0.00012,27.04621]
[1778665292337,33.0,81264.7917,0.0,-0.25513,0.00012,27.0816]
[1778665297372,33.0,81263.2133,0.0,-0.25533,0.00012,27.09237]
[1778665302407,33.0,81262.3367,0.0,-0.25545,0.00012,27.09882]
[1778665307442,33.01,81257.9483,0.0,-0.25598,0.00012,27.12644]
[1778665312477,33.01,81254.6367,0.0,-0.25638,0.00012,27.14738]
[1778665317512,33.01,81252.45,0.0,-0.25665,0.00012,27.16139]
[1778665322547,33.01,81247.245,0.0,-0.25726,0.00012,27.19343]
[1778665327582,33.01,81241.075,0.0,-0.25798,0.00012,27.23103]
[1778665332617,33.02,81239.8217,0.0,-0.25813,0.00012,27.23893]
[1778665337652,33.02,81238.2983,0.0,-0.25832,0.00012,27.2484]
[1778665342689,33.02,81236.925,0.0,-0.25848,0.00012,27.25691]
[1778665344248,33.02,81236.285,0.0,-0.25856,0.00012,27.2608]
[1778665344701,33.02,81236.285,0.0,-0.25856,0.00012,27.26083]
[1778665346706,33.02,81224.9183,0.0,-0.25988,0.00012,27.32913]
[1778665351711,33.02,81224.6483,0.0,-0.2599,0.00012,27.32759]
[1778665356716,33.02,81224.1233,0.0,-0.25997,0.00012,27.33095]
[1778665361721,33.02,81224.6883,0.0,-0.2599,0.00012,27.32778]
[1778665366726,33.02,81224.7,0.0,-0.25991,0.00012,27.32792]
[1778665371546,33.02,81224.4533,0.0,-0.25994,0.00012,27.32956]
[1778665376735,33.02,81221.8367,0.0,-0.26025,0.00012,27.34538]
[1778665381740,33.02,81222.7933,0.0,-0.26014,0.00012,27.33979]
[1778665386745,33.02,81220.345,0.0,-0.26042,0.00012,27.35452]
[1778665391750,33.02,81221.4467,0.0,-0.2603,0.00012,27.34803]
[1778665396755,33.02,81222.215,0.0,-0.26021,0.00012,27.34354]
[1778665402759,33.02,81222.6333,0.0,-0.26016,0.00012,27.34119]
[1778665408253,33.02,81222.9667,0.0,-0.26013,0.00012,27.33931]
[1778665414771,33.02,81223.74,0.0,-0.26002,0.00012,27.33157]
[1778665419776,33.03,81222.3117,0.0,-0.26019,0.00012,27.34025]
[1778665424781,33.03,81222.7917,0.0,-0.26014,0.00012,27.33751]
[1778665429786,33.03,81224.425,0.0,-0.25995,0.00012,27.3279]
[1778665435334,33.03,81224.615,0.0,-0.25993,0.00012,27.32701]
[1778665440370,33.03,81224.7867,0.0,-0.25992,0.00012,27.32618]
[1778665445803,33.03,81225.05,0.0,-0.25989,0.00012,27.32481]
[1778665451446,33.03,81224.25,0.0,-0.25999,0.00012,27.32983]
[1778665456482,33.03,81223.9833,0.0,-0.26002,0.00012,27.3316]
[1778665461517,33.03,81224.2483,0.0,-0.26,0.00012,27.3302]
[1778665466824,33.03,81224.7233,0.0,-0.25994,0.00012,27.32754]
[1778665472594,33.03,81224.6917,0.0,-0.25993,0.00012,27.3246]
[1778665477835,33.03,81226.58,0.0,-0.25972,0.00012,27.31356]
[1778665478059,33.03,81226.58,0.0,-0.25972,0.00012,27.31356]
[1778665483672,33.03,81223.5267,0.0,-0.26008,0.00012,27.33205]
[1778665488707,33.03,81222.7883,0.0,-0.26017,0.00012,27.33661]
[1778665493742,33.03,81222.7533,0.0,-0.26017,0.00012,27.33695]
[1778665498777,33.03,81226.2217,0.0,-0.25977,0.00012,27.31644]
[1778665504821,33.03,81225.3,0.0,-0.25989,0.00012,27.32221]
[1778665509869,33.04,81225.4433,0.0,-0.25987,0.00012,27.32155]
[1778665512463,33.04,81225.4433,0.0,-0.25987,0.00012,27.32164]
[1778665518878,33.04,81225.3267,0.0,-0.25989,0.00012,27.32262]
[1778665523884,33.04,81225.065,0.0,-0.25993,0.00012,27.32437]
[1778665525062,33.04,81225.0517,0.0,-0.25993,0.00012,27.32449]
[1778665525198,33.04,81225.0517,0.0,-0.25993,0.00012,27.32449]
[1778665534895,33.04,81230.9317,0.0,-0.25923,0.00012,27.28618]
[1778665539900,33.04,81237.4983,0.0,-0.25848,0.00012,27.24738]
[1778665544906,33.04,81236.505,0.0,-0.25861,0.00012,27.25392]
[1778665549911,33.04,81235.24,0.0,-0.25876,0.00012,27.26204]
[1778665554916,33.04,81233.7867,0.0,-0.25894,0.00012,27.27123]
[1778665559921,33.05,81232.2283,0.0,-0.25913,0.00012,27.281]
[1778665564926,33.05,81231.155,0.0,-0.25926,0.00012,27.28778]
[1778665570923,33.05,81229.5767,0.0,-0.25945,0.00012,27.2975]
[1778665571846,33.05,81229.29,0.0,-0.25948,0.00012,27.29934]
[1778665572693,33.05,81229.7567,0.0,-0.25943,0.00012,27.2966]
[1778665577939,33.05,81236.9267,0.0,-0.25861,0.00012,27.25415]
[1778665582944,33.05,81235.4267,0.0,-0.25879,0.00012,27.26366]
[1778665588950,33.05,81235.6083,0.0,-0.25878,0.00012,27.26312]
[1778665593955,33.06,81239.3867,0.0,-0.25833,0.00012,27.23767]
[1778665598960,33.06,81236.0317,0.0,-0.25873,0.00012,27.25835]
[1778665604520,33.06,81234.6367,0.0,-0.25891,0.00012,27.26727]
[1778665609971,33.06,81233.03,0.0,-0.2591,0.00012,27.2773]
[1778665615597,33.06,81234.46,0.0,-0.25894,0.00012,27.2692]
[1778665620982,33.06,81228.84,0.0,-0.2596,0.00012,27.30314]
[1778665626986,33.06,81227.6983,0.0,-0.25974,0.00012,27.31024]
[1778665632717,33.06,81227.1717,0.0,-0.25981,0.00012,27.31363]
[1778665637753,33.06,81227.6633,0.0,-0.25975,0.00012,27.31089]
[1778665645005,33.07,81228.1833,0.0,-0.2597,0.00012,27.30808]
[1778665650844,33.07,81229.0983,0.0,-0.2596,0.00012,27.30289]
[1778665655880,33.07,81229.77,0.0,-0.2595,0.00012,27.29577]
[1778665660915,33.07,81221.9283,0.0,-0.26042,0.00012,27.34277]
[1778665665950,33.07,81220.1033,0.0,-0.26063,0.00012,27.35364]
[1778665670985,33.07,81224.22,0.0,-0.26015,0.00012,27.32913]
[1778665676020,33.07,81223.9833,0.0,-0.26018,0.00012,27.33062]
[1778665681041,33.07,81231.1567,0.0,-0.25935,0.00012,27.28801]
[1778665686046,33.07,81237.0417,0.0,-0.25868,0.00012,27.25314]
[1778665691052,33.07,81235.385,0.0,-0.25888,0.00012,27.26353]
[1778665697058,33.07,81235.3467,0.0,-0.25889,0.00012,27.26432]
[1778665702063,33.07,81234.8667,0.0,-0.25896,0.00012,27.2676]
[1778665707068,33.08,81234.2633,0.0,-0.25903,0.00012,27.27161]
[1778665712073,33.08,81232.6733,0.0,-0.25921,0.00012,27.27813]
[1778665717079,33.08,81221.9517,0.0,-0.26046,0.00012,27.34241]
[1778665722084,33.08,81225.665,0.0,-0.26003,0.00012,27.32033]
[1778665727089,33.08,81236.4817,0.0,-0.25877,0.00012,27.25587]
[1778665732093,33.08,81238.13,0.0,-0.25861,0.00012,27.24743]
[1778665737098,33.08,81236.8333,0.0,-0.25877,0.00012,27.25567]
[1778665742103,33.09,81237.8883,0.0,-0.25865,0.00012,27.24981]
[1778665747108,33.09,81237.22,0.0,-0.25874,0.00012,27.25429]
[1778665753114,33.09,81236.885,0.0,-0.25879,0.00012,27.2568]
[1778665758119,33.09,81236.9033,0.0,-0.25879,0.00012,27.25712]
[1778665764125,33.09,81236.875,0.0,-0.25881,0.00012,27.2578]
[1778665769677,33.09,81241.4533,0.0,-0.25829,0.00012,27.23094]
[1778665774830,33.09,81245.505,0.0,-0.25781,0.00012,27.20379]
[1778665780417,33.1,81245.3567,0.0,-0.25784,0.00012,27.2055]
[1778665785789,33.1,81242.98,0.0,-0.25813,0.00012,27.22053]
[1778665790842,33.1,81242.4717,0.0,-0.2582,0.00012,27.22404]
[1778665792712,33.1,81240.335,0.0,-0.25845,0.00012,27.23705]
[1778665793126,33.1,81240.335,0.0,-0.25845,0.00012,27.23705]
[1778665795859,33.1,81224.6467,0.0,-0.26027,0.00012,27.33094]
[1778665799160,33.1,81221.6467,0.0,-0.26062,0.00012,27.34876]
[1778665799190,33.1,81211.9233,0.0,-0.26176,0.00012,27.4065]
[1778665804922,33.1,81213.78,0.0,-0.26153,0.00012,27.39502]
[1778665809957,33.1,81216.4667,0.0,-0.26121,0.00012,27.3788]
[1778665815999,33.1,81217.0,0.0,-0.26114,0.00012,27.37537]
[1778665821183,33.1,81216.95,0.0,-0.26115,0.00012,27.37546]
[1778665824404,33.1,81217.4633,0.0,-0.26108,0.00012,27.37228]
[1778665830097,33.1,81217.685,0.0,-0.26105,0.00012,27.37074]
[1778665832414,33.1,81217.845,0.0,-0.26102,0.00012,27.36635]
[1778665834490,33.1,81218.4967,0.0,-0.26094,0.00012,27.36241]
[1778665840167,33.1,81217.94,0.0,-0.261,0.00012,27.36553]
[1778665845202,33.1,81217.955,0.0,-0.261,0.00012,27.36527]
[1778665850212,33.09,81217.755,0.0,-0.26102,0.00012,27.36629]
[1778665856218,33.09,81218.1117,0.0,-0.26097,0.00012,27.36398]
[1778665863225,33.09,81217.8583,0.0,-0.261,0.00012,27.36526]
[1778665868230,33.09,81217.535,0.0,-0.26103,0.00012,27.36702]
[1778665873235,33.09,81217.18,0.0,-0.26107,0.00012,27.36896]
[1778665878240,33.09,81217.575,0.0,-0.26102,0.00012,27.36643]
[1778665883245,33.09,81217.19,0.0,-0.26106,0.00012,27.36855]
[1778665889251,33.09,81217.58,0.0,-0.26101,0.00012,27.36602]
[1778665891355,33.09,81217.3783,0.0,-0.26104,0.00012,27.36719]
[1778665891965,33.09,81217.3783,0.0,-0.26104,0.00012,27.36719]
[1778665893255,33.09,81231.8517,0.0,-0.25933,0.00012,27.27751]
[1778665898260,33.09,81228.1017,0.0,-0.25977,0.00012,27.30019]
[1778665903269,33.09,81226.0583,0.0,-0.26001,0.00012,27.31252]
[1778665907639,33.09,81226.7783,0.0,-0.25993,0.00012,27.30833]
[1778665917283,33.09,81226.2867,0.0,-0.25999,0.00012,27.31153]
[1778665922288,33.09,81226.6617,0.0,-0.25995,0.00012,27.30941]
[1778665927293,33.09,81228.8617,0.0,-0.2597,0.00012,27.29644]
[1778665931244,33.09,81229.9717,0.0,-0.25957,0.00012,27.28993]
[1778665931527,33.09,81230.36,0.0,-0.25953,0.00012,27.28766]
[1778665932631,33.09,81230.36,0.0,-0.25953,0.00012,27.28766]
[1778665932954,33.09,81230.36,0.0,-0.25953,0.00012,27.28766]
[1778665938854,33.1,81231.64,0.0,-0.25939,0.00012,27.28044]
[1778665944311,33.1,81231.53,0.0,-0.25941,0.00012,27.28137]
[1778665949931,33.1,81229.3767,0.0,-0.25966,0.00012,27.29451]
[1778665954966,33.1,81228.735,0.0,-0.25972,0.00012,27.29516]
[1778665957545,33.1,81227.9017,0.0,-0.25982,0.00012,27.3002]
[1778665959954,33.1,81224.1383,0.0,-0.26026,0.00012,27.32267]
[1778665962825,33.1,81222.4967,0.0,-0.26045,0.00012,27.33246]
[1778665968335,33.1,81220.3367,0.0,-0.2607,0.00012,27.34525]
[1778665974104,33.1,81220.0017,0.0,-0.26074,0.00012,27.34714]
[1778665976367,33.1,81219.8367,0.0,-0.26076,0.00012,27.34809]
[1778665982160,33.1,81222.0483,0.0,-0.2605,0.00012,27.33483]
[1778665982413,33.1,81222.0483,0.0,-0.2605,0.00012,27.33483]
[1778665984830,33.1,81221.3867,0.0,-0.26057,0.00012,27.33876]
[1778665990216,33.1,81220.3683,0.0,-0.26069,0.00012,27.34473]
[1778665995251,33.1,81218.7383,0.0,-0.26088,0.00012,27.35433]
[1778666000286,33.1,81218.7433,0.0,-0.26088,0.00012,27.35417]
[1778666005321,33.1,81218.0033,0.0,-0.26096,0.00012,27.35844]
[1778666010356,33.1,81218.0133,0.0,-0.26096,0.00012,27.35823]
[1778666015382,33.09,81218.4017,0.0,-0.26089,0.00012,27.35244]
[1778666020387,33.09,81217.7633,0.0,-0.26096,0.00012,27.35611]
[1778666025392,33.09,81217.9317,0.0,-0.26094,0.00012,27.35498]
[1778666030397,33.09,81217.855,0.0,-0.26095,0.00012,27.3553]
[1778666035402,33.09,81217.625,0.0,-0.26097,0.00012,27.35653]
[1778666040407,33.09,81217.56,0.0,-0.26098,0.00012,27.35678]
[1778666046413,33.09,81217.4517,0.0,-0.26099,0.00012,27.35725]
[1778666050320,33.09,81222.4667,0.0,-0.2604,0.00012,27.32732]
[1778666050818,33.09,81224.8,0.0,-0.26013,0.00012,27.31342]
[1778666052814,33.09,81224.1717,0.0,-0.2602,0.00012,27.3172]
[1778666058425,33.09,81223.59,0.0,-0.26027,0.00012,27.32072]
[1778666060311,33.09,81223.5817,0.0,-0.26027,0.00012,27.32078]
[1778666065432,33.09,81228.595,0.0,-0.25969,0.00012,27.29105]
[1778666070437,33.09,81230.2783,0.0,-0.2595,0.00012,27.28121]
[1778666076443,33.09,81232.2067,0.0,-0.25926,0.00012,27.26662]
[1778666081448,33.1,81235.3117,0.0,-0.25891,0.00012,27.24838]
[1778666086453,33.1,81234.5417,0.0,-0.25901,0.00012,27.25337]
[1778666091458,33.1,81233.9867,0.0,-0.25908,0.00012,27.25706]
[1778666096463,33.1,81237.3467,0.0,-0.2587,0.00012,27.23739]
[1778666101468,33.1,81240.795,0.0,-0.2583,0.00012,27.21723]
[1778666106474,33.1,81240.5083,0.0,-0.25835,0.00012,27.21951]
[1778666111479,33.1,81240.9833,0.0,-0.2583,0.00012,27.21722]
[1778666117485,33.11,81241.1467,0.0,-0.2583,0.00012,27.21693]
[1778666123144,33.11,81239.9383,0.0,-0.25845,0.00012,27.22484]
[1778666128496,33.11,81238.98,0.0,-0.25857,0.00012,27.23108]
[1778666134224,33.11,81238.395,0.0,-0.25863,0.00012,27.23179]
[1778666136063,33.11,81236.61,0.0,-0.25884,0.00012,27.24257]
[1778666136405,33.11,81236.61,0.0,-0.25884,0.00012,27.24257]
[1778666144294,33.11,81234.48,0.0,-0.2591,0.00012,27.256]
[1778666149329,33.12,81236.1083,0.0,-0.25892,0.00012,27.24664]
[1778666154364,33.12,81236.3,0.0,-0.2589,0.00012,27.24588]
[1778666159527,33.12,81237.2633,0.0,-0.2588,0.00012,27.24053]
[1778666165441,33.12,81238.0633,0.0,-0.25871,0.00012,27.23626]
[1778666170476,33.12,81238.6567,0.0,-0.25865,0.00012,27.23316]
[1778666175511,33.12,81240.0583,0.0,-0.2585,0.00012,27.22525]
[1778666178532,33.12,81252.9683,0.0,-0.25701,0.00012,27.14825]
[1778666183553,33.13,81251.94,0.0,-0.25715,0.00012,27.15533]
[1778666188558,33.13,81253.9117,0.0,-0.25694,0.00012,27.14439]
[1778666193563,33.13,81258.17,0.0,-0.25645,0.00012,27.11638]
[1778666198568,33.14,81261.015,0.0,-0.25614,0.00012,27.10031]
[1778666203573,33.14,81260.795,0.0,-0.25619,0.00012,27.10277]
[1778666208578,33.14,81262.9167,0.0,-0.25596,0.00012,27.09111]
[1778666213583,33.15,81264.0017,0.0,-0.25586,0.00012,27.08575]
[1778666218588,33.15,81266.2333,0.0,-0.25562,0.00012,27.07351]
[1778666224594,33.16,81285.4,0.0,-0.25345,0.00011,26.95932]
[1778666229599,33.16,81279.2583,0.0,-0.25419,0.00011,26.99841]
[1778666234604,33.17,81272.955,0.0,-0.25494,0.00011,27.03812]
[1778666239609,33.17,81269.6583,0.0,-0.25535,0.00012,27.05941]
[1778666244614,33.17,81269.165,0.0,-0.25543,0.00012,27.06371]
[1778666249619,33.18,81268.9383,0.0,-0.25548,0.00012,27.06635]
[1778666254624,33.18,81266.26,0.0,-0.25579,0.00012,27.08034]
[1778666259629,33.18,81262.5517,0.0,-0.25624,0.00012,27.10377]
[1778666264634,33.19,81260.4833,0.0,-0.25649,0.00012,27.11722]
[1778666269639,33.19,81260.0633,0.0,-0.25656,0.00012,27.12069]
[1778666275645,33.19,81261.9917,0.0,-0.25636,0.00012,27.11025]
[1778666281651,33.2,81260.025,0.0,-0.2566,0.00012,27.12321]
[1778666287657,33.2,81253.7883,0.0,-0.25734,0.00012,27.16163]
[1778666292731,33.2,81253.4433,0.0,-0.25739,0.00012,27.16439]
[1778666298369,33.2,81244.95,0.0,-0.25838,0.00012,27.21574]
[1778666303404,33.2,81243.3133,0.0,-0.25858,0.00012,27.22587]
[1778666308439,33.21,81241.6567,0.0,-0.25878,0.00012,27.23606]
[1778666313474,33.21,81240.2083,0.0,-0.25893,0.00012,27.24159]
[1778666318510,33.21,81238.655,0.0,-0.25912,0.00012,27.25106]
[1778666323545,33.21,81238.3817,0.0,-0.25915,0.00012,27.25288]
[1778666329587,33.21,81235.9917,0.0,-0.25943,0.00012,27.26731]
[1778666334623,33.21,81236.29,0.0,-0.2594,0.00012,27.26568]
[1778666339658,33.21,81240.7567,0.0,-0.25889,0.00012,27.23931]
[1778666344693,33.21,81240.075,0.0,-0.25897,0.00012,27.24366]
[1778666349719,33.21,81250.7233,0.0,-0.25775,0.00012,27.18053]
[1778666354724,33.21,81257.74,0.0,-0.25695,0.00012,27.13912]
[1778666359729,33.22,81269.645,0.0,-0.2556,0.00011,27.06856]
[1778666364734,33.22,81273.315,0.0,-0.2552,0.00011,27.0477]
[1778666369739,33.22,81275.8317,0.0,-0.25494,0.00011,27.03384]
[1778666378748,33.23,81278.2217,0.0,-0.25469,0.00011,27.01847]
[1778666382434,33.23,81278.71,0.0,-0.25464,0.00011,27.01609]
[1778666382544,33.23,81278.71,0.0,-0.25464,0.00011,27.01609]
[1778666387757,33.24,81279.4783,0.0,-0.25459,0.00011,27.01345]
[1778666392762,33.24,81277.5233,0.0,-0.25484,0.00011,27.02667]
[1778666395556,33.25,81277.84,0.0,-0.25481,0.00011,27.0253]
[1778666401771,33.25,81277.9133,0.0,-0.25484,0.00011,27.02677]
[1778666406776,33.25,81278.3217,0.0,-0.25482,0.00011,27.02562]
[1778666411780,33.26,81285.4467,0.0,-0.25403,0.00011,26.98409]
[1778666416785,33.26,81285.1017,0.0,-0.25409,0.00011,26.98771]
[1778666421790,33.27,81285.3283,0.0,-0.25409,0.00011,26.98788]
[1778666422542,33.27,81285.3283,0.0,-0.25409,0.00011,26.98788]
[1778666422546,33.27,81285.3283,0.0,-0.25409,0.00011,26.98788]
[1778666422549,33.27,81285.3283,0.0,-0.25409,0.00011,26.98788]
[1778666428797,33.27,81286.1083,0.0,-0.25404,0.00011,26.9853]
[1778666433802,33.28,81284.31,0.0,-0.25426,0.00011,26.99428]
[1778666438807,33.28,81285.1167,0.0,-0.25419,0.00011,26.99087]
[1778666440963,33.29,81285.0683,0.0,-0.25421,0.00011,26.99176]
[1778666441090,33.29,81285.0683,0.0,-0.25421,0.00011,26.99176]
[1778666441810,33.29,81285.0933,0.0,-0.25421,0.00011,26.9918]
[1778666446271,33.29,81292.205,0.0,-0.25341,0.00011,26.94979]
[1778666451820,33.29,81291.555,0.0,-0.25351,0.00011,26.95514]
[1778666457482,33.3,81291.6467,0.0,-0.25353,0.00011,26.95594]
[1778666462518,33.3,81284.9367,0.0,-0.25431,0.00011,26.9974]
[1778666467553,33.3,81286.2217,0.0,-0.25418,0.00011,26.99061]
[1778666472588,33.31,81286.445,0.0,-0.25417,0.00011,26.99022]
[1778666477624,33.31,81286.2283,0.0,-0.25422,0.00011,26.99247]
[1778666482659,33.31,81284.7817,0.0,-0.2544,0.00011,27.00211]
[1778666487694,33.31,81285.555,0.0,-0.25432,0.00011,26.99835]
[1778666492729,33.32,81278.5467,0.0,-0.25512,0.00011,27.03792]
[1778666497764,33.32,81276.8717,0.0,-0.25532,0.00011,27.04858]
[1778666502799,33.32,81279.1933,0.0,-0.25507,0.00011,27.03528]
[1778666507834,33.32,81281.6433,0.0,-0.2548,0.00011,27.02128]
[1778666512869,33.32,81276.8833,0.0,-0.25536,0.00011,27.05051]
[1778666517904,33.33,81276.8217,0.0,-0.25538,0.00011,27.05143]
[1778666522937,33.33,81265.5083,0.0,-0.25668,0.00011,27.11957]
[1778666528943,33.33,81259.8217,0.0,-0.25734,0.00012,27.15375]
[1778666533948,33.33,81253.7967,0.0,-0.25803,0.00012,27.18952]
[1778666538645,33.33,81252.6117,0.0,-0.25816,0.00012,27.19643]
[1778666538658,33.33,81252.6117,0.0,-0.25816,0.00012,27.19638]
[1778666543959,33.33,81241.6833,0.0,-0.25942,0.00012,27.26142]
[1778666548964,33.33,81234.1633,0.0,-0.26029,0.00012,27.30583]
[1778666553969,33.32,81233.3633,0.0,-0.26036,0.00012,27.30689]
[1778666558974,33.32,81231.6433,0.0,-0.26055,0.00012,27.31674]
[1778666563979,33.32,81230.6667,0.0,-0.26066,0.00012,27.32216]
[1778666567913,33.32,81223.4417,0.0,-0.26149,0.00012,27.3645]
[1778666567977,33.32,81223.4417,0.0,-0.26149,0.00012,27.3645]
[1778666572988,33.32,81217.7483,0.0,-0.26213,0.00012,27.39714]
[1778666573842,33.32,81217.7483,0.0,-0.26213,0.00012,27.39714]
[1778666574090,33.32,81217.7483,0.0,-0.26213,0.00012,27.39699]
[1778666574895,33.32,81217.7483,0.0,-0.26213,0.00012,27.39699]
[1778666576170,33.32,81206.8667,0.0,-0.26339,0.00012,27.46052]
[1778666576171,33.32,81206.8667,0.0,-0.26339,0.00012,27.46052]
[1778666578186,33.31,81206.155,0.0,-0.26346,0.00012,27.46425]
[1778666580375,33.31,81213.305,0.0,-0.26262,0.00012,27.42188]
[1778666586001,33.31,81215.0867,0.0,-0.2624,0.00012,27.41039]
[1778666592007,33.31,81216.595,0.0,-0.2622,0.00012,27.40055]
[1778666592696,33.31,81216.595,0.0,-0.2622,0.00012,27.40055]
[1778666598013,33.3,81217.625,0.0,-0.26207,0.00012,27.39361]
[1778666598177,33.3,81217.625,0.0,-0.26207,0.00012,27.39361]
[1778666601016,33.3,81229.6833,0.0,-0.26066,0.00012,27.3221]
[1778666606021,33.3,81226.2733,0.0,-0.26105,0.00012,27.34183]
[1778666611568,33.3,81228.315,0.0,-0.26078,0.00012,27.32585]
[1778666617033,33.3,81228.0433,0.0,-0.26081,0.00012,27.32711]
[1778666622645,33.3,81225.2483,0.0,-0.26112,0.00012,27.3431]
[1778666628043,33.3,81225.9283,0.0,-0.26104,0.00012,27.33864]
[1778666633722,33.29,81226.3117,0.0,-0.26098,0.00012,27.33586]
[1778666638757,33.29,81226.3883,0.0,-0.26097,0.00012,27.33499]
[1778666643792,33.29,81224.4517,0.0,-0.26118,0.00012,27.34598]
[1778666648828,33.29,81229.21,0.0,-0.26062,0.00012,27.31749]
[1778666649801,33.29,81229.21,0.0,-0.26062,0.00012,27.31749]
[1778666654948,33.29,81229.2267,0.0,-0.26062,0.00012,27.31708]
[1778666660074,33.29,81227.0317,0.0,-0.26086,0.00012,27.32965]
[1778666665947,33.29,81225.12,0.0,-0.26108,0.00012,27.34047]
[1778666670982,33.29,81225.59,0.0,-0.26101,0.00012,27.33728]
[1778666676017,33.28,81222.0317,0.0,-0.2614,0.00012,27.35445]
[1778666678646,33.28,81222.6183,0.0,-0.26133,0.00012,27.35079]
[1778666684098,33.28,81222.395,0.0,-0.26134,0.00012,27.35152]
[1778666689104,33.28,81222.4567,0.0,-0.26133,0.00012,27.35066]
[1778666694109,33.28,81221.965,0.0,-0.26138,0.00012,27.35307]
[1778666702117,33.28,81223.0367,0.0,-0.26124,0.00012,27.34598]
[1778666707122,33.28,81227.1683,0.0,-0.26075,0.00012,27.3212]
[1778666710897,33.27,81226.4683,0.0,-0.26083,0.00012,27.32514]
[1778666712046,33.27,81226.4683,0.0,-0.26083,0.00012,27.32507]
[1778666717133,33.27,81225.495,0.0,-0.26093,0.00012,27.33041]
[1778666722138,33.27,81225.3917,0.0,-0.26094,0.00012,27.33065]
[1778666722930,33.27,81225.3917,0.0,-0.26094,0.00012,27.33065]
[1778666728145,33.27,81225.1883,0.0,-0.26095,0.00012,27.33142]
[1778666733150,33.27,81225.15,0.0,-0.26093,0.00012,27.32792]
[1778666738157,33.27,81224.4183,0.0,-0.26101,0.00012,27.33188]
[1778666738479,33.27,81224.4183,0.0,-0.26101,0.00012,27.33188]
[1778666745164,33.27,81224.5167,0.0,-0.26099,0.00012,27.33077]
[1778666747060,33.27,81224.1933,0.0,-0.26103,0.00012,27.33261]
[1778666747306,33.27,81224.1933,0.0,-0.26102,0.00012,27.33254]
[1778666750168,33.27,81223.745,0.0,-0.26107,0.00012,27.33504]
[1778666750436,33.27,81223.745,0.0,-0.26107,0.00012,27.33504]
[1778666754027,33.26,81224.4033,0.0,-0.26099,0.00012,27.33083]
[1778666754362,33.26,81224.4033,0.0,-0.26099,0.00012,27.33076]
[1778666754858,33.26,81224.4033,0.0,-0.26099,0.00012,27.33076]
[1778666760179,33.26,81224.7767,0.0,-0.26094,0.00012,27.32811]
[1778666765184,33.26,81223.7117,0.0,-0.26106,0.00012,27.33404]
[1778666770189,33.26,81222.8417,0.0,-0.26115,0.00012,27.33879]
[1778666775716,33.26,81222.58,0.0,-0.26117,0.00012,27.33984]
[1778666780751,33.26,81221.6283,0.0,-0.26127,0.00012,27.34505]
[1778666786205,33.26,81218.7717,0.0,-0.2616,0.00012,27.36144]
[1778666791828,33.25,81218.8517,0.0,-0.26156,0.00012,27.357]
[1778666796863,33.25,81218.8767,0.0,-0.26155,0.00012,27.35636]
[1778666800676,33.25,81218.975,0.0,-0.26153,0.00012,27.3555]
[1778666802047,33.25,81218.975,0.0,-0.26153,0.00012,27.3554]
[1778666807272,33.25,81218.7833,0.0,-0.26154,0.00012,27.35597]
[1778666812976,33.25,81209.21,0.0,-0.26264,0.00012,27.41175]
[1778666817702,33.25,81205.69,0.0,-0.26304,0.00012,27.4318]
[1778666823046,33.24,81203.175,0.0,-0.26331,0.00012,27.4455]
[1778666828293,33.24,81203.09,0.0,-0.26331,0.00012,27.44508]
[1778666834124,33.24,81202.1767,0.0,-0.26339,0.00012,27.44933]
[1778666839159,33.23,81200.5317,0.0,-0.26357,0.00012,27.45804]
[1778666844194,33.23,81199.2767,0.0,-0.26369,0.00012,27.46441]
[1778666849077,33.23,81194.565,0.0,-0.26423,0.00012,27.49119]
[1778666853258,33.22,81183.4867,0.0,-0.26548,0.00012,27.55137]
[1778666858293,33.22,81184.1067,0.0,-0.26539,0.00012,27.54635]
[1778666863328,33.21,81177.7633,0.0,-0.2661,0.00012,27.58186]
[1778666863584,33.21,81177.7633,0.0,-0.2661,0.00012,27.58186]
[1778666869337,33.21,81166.5,0.0,-0.26739,0.00012,27.64535]
[1778666874342,33.2,81165.4033,0.0,-0.26748,0.00012,27.64985]
[1778666879347,33.19,81157.9517,0.0,-0.26832,0.00012,27.69105]
[1778666880333,33.19,81157.9517,0.0,-0.26832,0.00012,27.69105]
[1778666881232,33.19,81156.2883,0.0,-0.26851,0.00012,27.70026]
[1778666886354,33.18,81154.9617,0.0,-0.26862,0.00012,27.70542]
[1778666887221,33.18,81154.9617,0.0,-0.26862,0.00012,27.70542]
[1778666892030,33.18,81156.0817,0.0,-0.26845,0.00012,27.69684]
[1778666897365,33.17,81161.64,0.0,-0.26775,0.00012,27.6624]
[1778666903371,33.16,81162.745,0.0,-0.26757,0.00012,27.65375]
[1778666908376,33.16,81164.085,0.0,-0.26738,0.00012,27.64415]
[1778666913381,33.15,81168.6267,0.0,-0.2668,0.00012,27.61265]
[1778666918386,33.14,81168.8383,0.0,-0.26674,0.00012,27.60979]
[1778666923391,33.14,81168.7767,0.0,-0.26672,0.00012,27.60855]
[1778666928396,33.13,81168.2983,0.0,-0.26674,0.00012,27.60976]
[1778666930035,33.13,81168.68,0.0,-0.26669,0.00012,27.60721]
[1778666934883,33.13,81167.9433,0.0,-0.26675,0.00012,27.60992]
[1778666941888,33.12,81167.5033,0.0,-0.26675,0.00012,27.60995]
[1778666946567,33.12,81167.4833,0.0,-0.26673,0.00012,27.60881]
[1778666951964,33.11,81167.3417,0.0,-0.26671,0.00012,27.60778]
[1778666958007,33.1,81167.335,0.0,-0.26668,0.00012,27.60597]
[1778666960683,33.1,81167.2983,0.0,-0.26667,0.00012,27.60557]
[1778666960728,33.1,81167.2983,0.0,-0.26667,0.00012,27.60557]
[1778666964048,33.1,81178.3383,0.0,-0.26535,0.00012,27.53985]
[1778666969083,33.09,81176.305,0.0,-0.26556,0.00012,27.55056]
[1778666974118,33.09,81171.285,0.0,-0.26611,0.00012,27.57528]
[1778666979153,33.08,81166.9533,0.0,-0.26659,0.00012,27.59915]
[1778666984188,33.08,81166.0217,0.0,-0.26668,0.00012,27.6031]
[1778666989223,33.07,81165.2667,0.0,-0.26674,0.00012,27.606]
[1778666994258,33.07,81165.7833,0.0,-0.26665,0.00012,27.60149]
[1778666999293,33.07,81165.7167,0.0,-0.26663,0.00012,27.60041]
[1778667004334,33.06,81165.3667,0.0,-0.26664,0.00012,27.60099]
[1778667009369,33.06,81162.7417,0.0,-0.26692,0.00012,27.61485]
[1778667014488,33.05,81161.115,0.0,-0.26709,0.00012,27.62282]
[1778667020447,33.04,81162.7383,0.0,-0.26686,0.00012,27.61152]
[1778667025483,33.04,81163.6117,0.0,-0.26673,0.00012,27.60495]
[1778667030504,33.04,81161.955,0.0,-0.2669,0.00012,27.6132]
[1778667032795,33.03,81161.2267,0.0,-0.26695,0.00012,27.61351]
[1778667038216,33.03,81152.4083,0.0,-0.26797,0.00012,27.66335]
[1778667038220,33.03,81152.4083,0.0,-0.26797,0.00012,27.66335]
[1778667038230,33.03,81152.4083,0.0,-0.26797,0.00012,27.66335]
[1778667038266,33.03,81152.4083,0.0,-0.26796,0.00012,27.663]
[1778667039685,33.03,81152.4083,0.0,-0.26796,0.00012,27.66282]
[1778667040514,33.03,81139.9567,0.0,-0.26943,0.00012,27.73509]
[1778667041684,33.02,81139.025,0.0,-0.26954,0.00012,27.7403]
[1778667042059,33.02,81139.025,0.0,-0.26954,0.00012,27.7403]
[1778667042111,33.02,81139.025,0.0,-0.26954,0.00012,27.7403]
[1778667042330,33.02,81139.025,0.0,-0.26954,0.00012,27.7403]
[1778667044336,33.02,81137.265,0.0,-0.26974,0.00012,27.75012]
[1778667044400,33.02,81137.265,0.0,-0.26974,0.00012,27.75012]
[1778667044816,33.02,81137.265,0.0,-0.26974,0.00012,27.74992]
[1778667045541,33.02,81135.8467,0.0,-0.26991,0.00012,27.75815]
[1778667046590,33.02,81134.8883,0.0,-0.27002,0.00012,27.76349]
[1778667046611,33.02,81134.8883,0.0,-0.27002,0.00012,27.76349]
[1778667052526,33.02,81126.7083,0.0,-0.27099,0.00012,27.8106]
[1778667054779,33.02,81125.3933,0.0,-0.27115,0.00012,27.81809]
[1778667058962,33.02,81123.875,0.0,-0.27131,0.00012,27.82578]
[1778667059132,33.02,81123.875,0.0,-0.27131,0.00012,27.82578]
[1778667059657,33.02,81123.875,0.0,-0.2713,0.00012,27.8255]
[1778667063240,33.02,81129.1517,0.0,-0.27067,0.00012,27.79494]
[1778667063296,33.02,81129.1517,0.0,-0.27067,0.00012,27.79494]
[1778667068541,33.02,81125.5283,0.0,-0.2711,0.00012,27.81562]
[1778667073546,33.01,81125.55,0.0,-0.27109,0.00012,27.81527]
[1778667074691,33.01,81125.63,0.0,-0.27108,0.00012,27.81476]
[1778667075194,33.01,81125.63,0.0,-0.27108,0.00012,27.81476]
[1778667075701,33.01,81125.63,0.0,-0.27108,0.00012,27.81451]
[1778667076715,33.01,81131.1183,0.0,-0.27042,0.00012,27.78255]
[1778667082208,33.01,81134.7367,0.0,-0.26998,0.00012,27.76163]
[1778667082561,33.01,81134.7367,0.0,-0.26998,0.00012,27.76164]
[1778667082687,33.01,81134.7367,0.0,-0.26998,0.00012,27.76164]
[1778667083270,33.01,81134.7367,0.0,-0.26998,0.00012,27.76164]
[1778667084411,33.01,81134.7367,0.0,-0.26999,0.00012,27.76165]
[1778667089563,33.01,81140.1933,0.0,-0.26931,0.00012,27.72892]
[1778667094568,33.01,81141.3133,0.0,-0.26915,0.00012,27.71821]
[1778667096260,33.01,81141.1717,0.0,-0.26916,0.00012,27.71887]
[1778667097445,33.01,81141.1717,0.0,-0.26916,0.00012,27.7187]
[1778667102576,33.0,81132.875,0.0,-0.27011,0.00012,27.76473]
[1778667108072,32.99,81136.795,0.0,-0.2696,0.00012,27.73992]
[1778667113107,32.99,81134.045,0.0,-0.26989,0.00012,27.75414]
[1778667117396,32.98,81134.5567,0.0,-0.26981,0.00012,27.75012]
[1778667117451,32.98,81134.5567,0.0,-0.26981,0.00012,27.75012]
[1778667117467,32.98,81134.5567,0.0,-0.26981,0.00012,27.75012]
[1778667117476,32.98,81134.5567,0.0,-0.26981,0.00012,27.75012]
[1778667121167,32.98,81126.685,0.0,-0.27074,0.00012,27.79538]
[1778667121187,32.98,81126.685,0.0,-0.27074,0.00012,27.79538]
[1778667126442,32.98,81123.38,0.0,-0.27114,0.00012,27.81435]
[1778667126742,32.98,81123.38,0.0,-0.27113,0.00012,27.81429]
[1778667129219,32.98,81112.4133,0.0,-0.27244,0.00012,27.87726]
[1778667134255,32.98,81109.8917,0.0,-0.27274,0.00012,27.89122]
[1778667136046,32.98,81110.0167,0.0,-0.27272,0.00012,27.89039]
[1778667138830,32.98,81108.8567,0.0,-0.27285,0.00012,27.89672]
[1778667140155,32.98,81108.8567,0.0,-0.27285,0.00012,27.8966]
[1778667140598,32.98,81108.8567,0.0,-0.27285,0.00012,27.8966]
[1778667143896,32.97,81112.9083,0.0,-0.27235,0.00012,27.87289]
[1778667149360,32.97,81107.8817,0.0,-0.27295,0.00012,27.90115]
[1778667154395,32.97,81107.37,0.0,-0.27298,0.00012,27.90017]
[1778667159430,32.97,81106.465,0.0,-0.27307,0.00012,27.90474]
[1778667164447,32.97,81107.265,0.0,-0.27297,0.00012,27.89966]
[1778667169648,32.96,81099.1067,0.0,-0.27393,0.00012,27.94552]
[1778667175650,32.96,81099.7967,0.0,-0.27383,0.00012,27.94062]
[1778667175967,32.96,81099.7967,0.0,-0.27383,0.00012,27.94062]
[1778667181663,32.96,81100.17,0.0,-0.27377,0.00012,27.93755]
[1778667181665,32.96,81100.17,0.0,-0.27377,0.00012,27.93755]
[1778667184307,32.95,81098.2583,0.0,-0.27399,0.00012,27.94816]
[1778667188981,32.95,81099.0517,0.0,-0.27388,0.00012,27.94279]
[1778667194670,32.95,81100.2767,0.0,-0.27371,0.00012,27.93486]
[1778667198417,32.95,81095.2167,0.0,-0.27431,0.00012,27.96334]
[1778667202678,32.94,81105.5183,0.0,-0.27306,0.00012,27.90356]
[1778667204994,32.94,81106.39,0.0,-0.27295,0.00012,27.89832]
[1778667210758,32.94,81107.4517,0.0,-0.27281,0.00012,27.89168]
[1778667217693,32.94,81113.7267,0.0,-0.27203,0.00012,27.85156]
[1778667218042,32.94,81113.7267,0.0,-0.27203,0.00012,27.85156]
[1778667218283,32.94,81113.7267,0.0,-0.27203,0.00012,27.85156]
[1778667218363,32.94,81113.7267,0.0,-0.27203,0.00012,27.8515]
[1778667221354,32.94,81115.815,0.0,-0.27176,0.00012,27.83847]
[1778667222262,32.93,81115.815,0.0,-0.27175,0.00012,27.83799]
[1778667224013,32.93,81116.615,0.0,-0.27163,0.00012,27.8324]
[1778667224795,32.93,81119.1717,0.0,-0.27132,0.00012,27.81715]
[1778667229325,32.92,81126.12,0.0,-0.27045,0.00012,27.77517]
[1778667234711,32.92,81131.0117,0.0,-0.26982,0.00012,27.74434]
[1778667239716,32.91,81128.925,0.0,-0.27003,0.00012,27.7545]
[1778667240024,32.91,81128.925,0.0,-0.27003,0.00012,27.7545]
[1778667240238,32.91,81128.925,0.0,-0.27003,0.00012,27.7545]
[1778667240398,32.91,81128.925,0.0,-0.27003,0.00012,27.7545]
[1778667241094,32.91,81128.925,0.0,-0.27002,0.00012,27.75417]
[1778667241193,32.91,81128.925,0.0,-0.27001,0.00012,27.75371]
[1778667241724,32.91,81128.925,0.0,-0.27001,0.00012,27.75371]
[1778667242719,32.91,81112.0633,0.0,-0.27203,0.00012,27.85137]
[1778667247724,32.91,81108.9767,0.0,-0.2724,0.00012,27.86884]
[1778667251163,32.9,81108.8,0.0,-0.27242,0.00012,27.86972]
[1778667256733,32.9,81108.18,0.0,-0.27248,0.00012,27.87278]
[1778667256739,32.9,81108.18,0.0,-0.27248,0.00012,27.87278]
[1778667261257,32.9,81108.08,0.0,-0.27249,0.00012,27.87305]
[1778667261396,32.9,81108.08,0.0,-0.27249,0.00012,27.87305]
[1778667261795,32.9,81108.08,0.0,-0.27249,0.00012,27.87298]
[1778667262739,32.9,81108.7417,0.0,-0.2724,0.00012,27.86866]
[1778667262877,32.9,81108.7417,0.0,-0.2724,0.00012,27.86866]
[1778667263290,32.9,81108.7417,0.0,-0.2724,0.00012,27.86866]
[1778667263586,32.9,81108.7417,0.0,-0.2724,0.00012,27.86866]
[1778667263607,32.9,81108.7417,0.0,-0.27239,0.00012,27.86829]
[1778667264612,32.9,81108.7417,0.0,-0.27239,0.00012,27.86829]
[1778667265685,32.9,81108.7417,0.0,-0.27238,0.00012,27.86792]
[1778667269702,32.89,81109.4067,0.0,-0.27228,0.00012,27.86292]
[1778667269744,32.89,81109.4067,0.0,-0.27227,0.00012,27.86255]
[1778667271344,32.89,81108.9467,0.0,-0.27232,0.00012,27.86471]
[1778667271564,32.89,81108.9467,0.0,-0.27232,0.00012,27.86471]
[1778667272308,32.89,81108.9467,0.0,-0.27229,0.00012,27.86088]
[1778667272336,32.89,81108.9467,0.0,-0.27228,0.00012,27.86038]
[1778667278261,32.89,81101.5683,0.0,-0.27316,0.00012,27.90237]
[1778667284428,32.88,81102.1483,0.0,-0.27308,0.00012,27.89873]
[1778667286186,32.88,81102.2067,0.0,-0.27307,0.00012,27.89801]
[1778667286287,32.88,81102.2067,0.0,-0.27307,0.00012,27.89792]
[1778667291353,32.87,81102.5933,0.0,-0.27297,0.00012,27.89308]
[1778667296388,32.87,81103.3817,0.0,-0.27282,0.00012,27.88596]
[1778667296776,32.87,81103.3817,0.0,-0.27282,0.00012,27.88596]
[1778667296971,32.87,81103.3817,0.0,-0.27282,0.00012,27.88596]
[1778667297395,32.86,81103.3817,0.0,-0.27282,0.00012,27.88562]
[1778667302779,32.86,81105.555,0.0,-0.27252,0.00012,27.87141]
[1778667308472,32.85,81105.5233,0.0,-0.27249,0.00012,27.86967]
[1778667313507,32.85,81105.5917,0.0,-0.27245,0.00012,27.86769]
[1778667318544,32.84,81106.125,0.0,-0.27235,0.00012,27.86304]
[1778667319277,32.84,81106.125,0.0,-0.27235,0.00012,27.86304]
[1778667324805,32.83,81105.7767,0.0,-0.27235,0.00012,27.86266]
[1778667330629,32.82,81105.9483,0.0,-0.27228,0.00012,27.85919]
[1778667335664,32.82,81106.1367,0.0,-0.2722,0.00012,27.85273]
[1778667340699,32.81,81105.185,0.0,-0.27227,0.00012,27.8562]
[1778667345827,32.8,81105.3217,0.0,-0.27222,0.00012,27.8534]
[1778667351833,32.8,81105.3983,0.0,-0.27216,0.00012,27.85057]
[1778667357839,32.79,81105.2567,0.0,-0.27213,0.00012,27.84903]
[1778667362842,32.78,81105.2583,0.0,-0.27209,0.00012,27.84706]
[1778667369849,32.77,81106.2983,0.0,-0.27192,0.00012,27.83836]
[1778667374854,32.77,81102.1483,0.0,-0.27238,0.00012,27.86051]
[1778667379859,32.76,81101.0333,0.0,-0.27247,0.00012,27.86498]
[1778667386867,32.75,81099.9367,0.0,-0.27255,0.00012,27.86851]
[1778667391872,32.74,81100.4333,0.0,-0.27244,0.00012,27.86033]
[1778667396877,32.74,81101.4667,0.0,-0.27227,0.00012,27.85242]
[1778667401882,32.73,81102.1333,0.0,-0.27215,0.00012,27.84665]
[1778667406888,32.72,81101.8567,0.0,-0.27215,0.00012,27.84638]
[1778667411893,32.72,81102.1583,0.0,-0.27208,0.00012,27.84278]
[1778667416898,32.71,81103.885,0.0,-0.27183,0.00012,27.83094]
[1778667422904,32.7,81104.9317,0.0,-0.27167,0.00012,27.82276]
[1778667427909,32.7,81106.2767,0.0,-0.27147,0.00012,27.81326]
[1778667432915,32.69,81107.2817,0.0,-0.27132,0.00012,27.80575]
[1778667438920,32.69,81107.905,0.0,-0.2712,0.00012,27.80018]
[1778667444437,32.68,81108.135,0.0,-0.27114,0.00012,27.79694]
[1778667449931,32.67,81108.6583,0.0,-0.27105,0.00012,27.79234]
[1778667456938,32.67,81110.03,0.0,-0.27082,0.00012,27.7789]
[1778667461943,32.66,81110.0417,0.0,-0.27079,0.00012,27.77736]
[1778667466942,32.66,81110.0417,0.0,-0.27077,0.00012,27.7762]
[1778667466949,32.66,81110.2033,0.0,-0.27074,0.00012,27.77497]
[1778667467554,32.66,81110.2033,0.0,-0.27074,0.00012,27.77497]
[1778667468314,32.66,81110.2033,0.0,-0.27074,0.00012,27.77462]
[1778667468557,32.66,81110.2033,0.0,-0.27074,0.00012,27.77462]
[1778667469327,32.66,81110.2033,0.0,-0.27073,0.00012,27.7743]
[1778667474647,32.65,81119.925,0.0,-0.26952,0.00012,27.71551]
[1778667479682,32.64,81121.2983,0.0,-0.26933,0.00012,27.70601]
[1778667484717,32.64,81121.7167,0.0,-0.26925,0.00012,27.70215]
[1778667490365,32.64,81121.545,0.0,-0.26926,0.00012,27.7026]
[1778667495794,32.63,81120.625,0.0,-0.26932,0.00012,27.70549]
[1778667501988,32.62,81119.4,0.0,-0.26944,0.00012,27.71098]
[1778667506993,32.62,81117.38,0.0,-0.26965,0.00012,27.72141]
[1778667509350,32.62,81117.38,0.0,-0.26964,0.00012,27.72082]
[1778667511267,32.62,81116.77,0.0,-0.2697,0.00012,27.72382]
[1778667516941,32.61,81118.2833,0.0,-0.26947,0.00012,27.70989]
[1778667517255,32.61,81118.2833,0.0,-0.26947,0.00012,27.70989]
[1778667522983,32.6,81120.2367,0.0,-0.26921,0.00012,27.69679]
[1778667528018,32.6,81122.3883,0.0,-0.26892,0.00012,27.68283]
[1778667533023,32.6,81123.0817,0.0,-0.26881,0.00012,27.67751]
[1778667538028,32.59,81123.9533,0.0,-0.26868,0.00012,27.67116]
[1778667543033,32.59,81122.7433,0.0,-0.26881,0.00012,27.67713]
[1778667548038,32.58,81123.34,0.0,-0.26871,0.00012,27.67241]
[1778667548639,32.58,81123.34,0.0,-0.26871,0.00012,27.67241]
[1778667550298,32.58,81123.4517,0.0,-0.26869,0.00012,27.67128]
[1778667558048,32.58,81125.5867,0.0,-0.2684,0.00012,27.65691]
[1778667559301,32.58,81125.3967,0.0,-0.26842,0.00012,27.65781]
[1778667565055,32.57,81126.1933,0.0,-0.2683,0.00012,27.65182]
[1778667570060,32.57,81126.4667,0.0,-0.26824,0.00012,27.64916]
[1778667575065,32.57,81126.645,0.0,-0.26818,0.00012,27.64372]
[1778667579571,32.56,81126.7833,0.0,-0.26816,0.00012,27.6423]
[1778667580245,32.56,81126.7833,0.0,-0.26815,0.00012,27.64189]
[1778667584869,32.56,81126.8,0.0,-0.26813,0.00012,27.64099]
[1778667585163,32.56,81126.8,0.0,-0.26813,0.00012,27.64078]
[1778667585614,32.56,81126.8,0.0,-0.26813,0.00012,27.64078]
[1778667587077,32.56,81114.71,0.0,-0.26958,0.00012,27.7117]
[1778667592083,32.55,81114.75,0.0,-0.26955,0.00012,27.71012]
[1778667592548,32.55,81114.75,0.0,-0.26955,0.00012,27.71012]
[1778667599090,32.55,81113.96,0.0,-0.26961,0.00012,27.71289]
[1778667600276,32.55,81113.6267,0.0,-0.26964,0.00012,27.71459]
[1778667606097,32.54,81113.275,0.0,-0.26965,0.00012,27.71507]
[1778667611612,32.54,81117.81,0.0,-0.26908,0.00012,27.68687]
[1778667616647,32.53,81121.5633,0.0,-0.2686,0.00012,27.66363]
[1778667621682,32.53,81123.5333,0.0,-0.26834,0.00012,27.65095]
[1778667626717,32.53,81121.5683,0.0,-0.26856,0.00012,27.66153]
[1778667627904,32.53,81121.5683,0.0,-0.26856,0.00012,27.66153]
[1778667633766,32.52,81123.4383,0.0,-0.26829,0.00012,27.6457]
[1778667637349,32.52,81125.3583,0.0,-0.26805,0.00012,27.63378]
[1778667639809,32.52,81137.1783,0.0,-0.26662,0.00012,27.56319]
[1778667641724,32.52,81139.0733,0.0,-0.26639,0.00012,27.5518]
[1778667646858,32.52,81132.525,0.0,-0.26716,0.00012,27.59006]
[1778667652160,32.51,81130.83,0.0,-0.26735,0.00012,27.5994]
[1778667657937,32.51,81129.615,0.0,-0.26748,0.00012,27.60574]
[1778667662972,32.51,81132.21,0.0,-0.26716,0.00012,27.58962]
[1778667668017,32.51,81134.5817,0.0,-0.26686,0.00012,27.57489]
[1778667673043,32.5,81134.455,0.0,-0.26686,0.00012,27.57504]
[1778667679085,32.5,81134.4467,0.0,-0.26685,0.00012,27.57437]
[1778667684120,32.5,81134.9917,0.0,-0.26677,0.00012,27.57056]
[1778667689155,32.5,81135.1833,0.0,-0.26674,0.00012,27.56886]
[1778667694202,32.5,81135.0333,0.0,-0.26673,0.00012,27.56585]
[1778667699209,32.49,81135.2017,0.0,-0.2667,0.00012,27.5643]
[1778667704214,32.49,81135.34,0.0,-0.26667,0.00012,27.56295]
[1778667709219,32.49,81135.995,0.0,-0.26658,0.00012,27.55853]
[1778667709408,32.49,81135.995,0.0,-0.26658,0.00012,27.55853]
[1778667714215,32.49,81141.1033,0.0,-0.26596,0.00012,27.52774]
[1778667719229,32.49,81140.135,0.0,-0.26607,0.00012,27.53309]
[1778667724235,32.49,81134.8283,0.0,-0.2667,0.00012,27.56436]
[1778667729240,32.49,81135.8183,0.0,-0.26657,0.00012,27.55796]
[1778667734245,32.48,81131.87,0.0,-0.26704,0.00012,27.58091]
[1778667736006,32.48,81132.1017,0.0,-0.26701,0.00012,27.57941]
[1778667741252,32.48,81128.3567,0.0,-0.26744,0.00012,27.60092]
[1778667745310,32.48,81127.2017,0.0,-0.26757,0.00012,27.6072]
[1778667746562,32.48,81127.2017,0.0,-0.26757,0.00012,27.6072]
[1778667753264,32.48,81126.8667,0.0,-0.26757,0.00012,27.60468]
[1778667758269,32.47,81126.3533,0.0,-0.26762,0.00012,27.60702]
[1778667763273,32.47,81124.39,0.0,-0.26784,0.00012,27.61792]
[1778667768278,32.47,81124.4383,0.0,-0.26782,0.00012,27.61686]
[1778667773746,32.47,81124.3717,0.0,-0.26781,0.00012,27.61634]
[1778667778781,32.46,81124.6283,0.0,-0.26777,0.00012,27.61407]
[1778667779979,32.46,81124.6283,0.0,-0.26777,0.00012,27.61407]
[1778667780161,32.46,81124.6283,0.0,-0.26777,0.00012,27.61407]
[1778667782295,32.46,81111.1483,0.0,-0.26939,0.00012,27.69337]
[1778667782662,32.46,81111.1483,0.0,-0.26939,0.00012,27.69337]
[1778667788301,32.46,81112.18,0.0,-0.26924,0.00012,27.68592]
[1778667794307,32.45,81113.125,0.0,-0.2691,0.00012,27.67902]
[1778667799312,32.45,81116.2083,0.0,-0.26871,0.00012,27.65976]
[1778667804317,32.45,81116.2267,0.0,-0.26869,0.00012,27.65872]
[1778667809322,32.44,81116.115,0.0,-0.26868,0.00012,27.65845]
[1778667814327,32.44,81116.6767,0.0,-0.26858,0.00012,27.65085]
[1778667814793,32.44,81116.6767,0.0,-0.26858,0.00012,27.65085]
[1778667816483,32.44,81117.45,0.0,-0.26848,0.00012,27.64591]
[1778667816815,32.44,81117.45,0.0,-0.26848,0.00012,27.64591]
[1778667821849,32.44,81118.5817,0.0,-0.26832,0.00012,27.63833]
[1778667831149,32.43,81122.4483,0.0,-0.26783,0.00012,27.61389]
[1778667836184,32.43,81119.7633,0.0,-0.26814,0.00012,27.62908]
[1778667841219,32.43,81118.8783,0.0,-0.26823,0.00012,27.63354]
[1778667846254,32.42,81119.5983,0.0,-0.26813,0.00012,27.62848]
[1778667851364,32.42,81120.4933,0.0,-0.268,0.00012,27.62243]
[1778667857331,32.42,81122.4533,0.0,-0.26775,0.00012,27.60994]
[1778667862366,32.42,81122.02,0.0,-0.26779,0.00012,27.61186]
[1778667862436,32.42,81122.02,0.0,-0.26779,0.00012,27.61186]
[1778667862950,32.42,81122.02,0.0,-0.26779,0.00012,27.61186]
[1778667863256,32.42,81122.02,0.0,-0.26779,0.00012,27.61186]
[1778667863450,32.42,81122.02,0.0,-0.26779,0.00012,27.61171]
[1778667864377,32.42,81102.0683,0.0,-0.27021,0.00012,27.72975]
[1778667865255,32.42,81102.0683,0.0,-0.27021,0.00012,27.72975]
[1778667865627,32.41,81102.0683,0.0,-0.2702,0.00012,27.72947]
[1778667866272,32.41,81102.0683,0.0,-0.2702,0.00012,27.72947]
[1778667866659,32.41,81102.0683,0.0,-0.2702,0.00012,27.7292]
[1778667867656,32.41,81098.2617,0.0,-0.27065,0.00012,27.75139]
[1778667867672,32.41,81098.2617,0.0,-0.27065,0.00012,27.75139]
[1778667868319,32.41,81098.2617,0.0,-0.27065,0.00012,27.75139]
[1778667873386,32.41,81102.7333,0.0,-0.27006,0.00012,27.72015]
[1778667878391,32.4,81103.4,0.0,-0.26996,0.00012,27.71503]
[1778667883396,32.4,81103.0567,0.0,-0.26998,0.00012,27.71588]
[1778667888400,32.4,81103.8067,0.0,-0.26986,0.00012,27.71028]
[1778667893405,32.39,81106.5633,0.0,-0.26951,0.00012,27.69292]
[1778667894825,32.39,81106.5267,0.0,-0.26951,0.00012,27.69293]
[1778667900412,32.39,81107.7967,0.0,-0.26933,0.00012,27.68416]
[1778667905417,32.38,81109.4283,0.0,-0.26911,0.00012,27.67352]
[1778667911423,32.38,81107.4083,0.0,-0.26934,0.00012,27.68433]
[1778667916428,32.38,81102.83,0.0,-0.26987,0.00012,27.71033]
[1778667921433,32.37,81102.1617,0.0,-0.26993,0.00012,27.71318]
[1778667927438,32.37,81102.5033,0.0,-0.26986,0.00012,27.70984]
[1778667933447,32.37,81107.3283,0.0,-0.26924,0.00012,27.67674]
[1778667939453,32.36,81107.6983,0.0,-0.26917,0.00012,27.67344]
[1778667944459,32.36,81107.27,0.0,-0.2692,0.00012,27.67506]
[1778667949464,32.36,81106.18,0.0,-0.26932,0.00012,27.6806]
[1778667955470,32.35,81106.74,0.0,-0.26923,0.00012,27.67617]
[1778667960475,32.35,81106.7367,0.0,-0.26921,0.00012,27.67528]
[1778667965480,32.35,81107.0033,0.0,-0.26916,0.00012,27.6728]
[1778667969060,32.34,81107.1233,0.0,-0.26914,0.00012,27.67156]
[1778667969248,32.34,81107.1233,0.0,-0.26914,0.00012,27.67156]
[1778667970274,32.34,81107.1183,0.0,-0.26913,0.00012,27.67141]
[1778667975035,32.34,81104.815,0.0,-0.2694,0.00012,27.68417]
[1778667975585,32.34,81104.8083,0.0,-0.26939,0.00012,27.68402]
[1778667976456,32.34,81104.8083,0.0,-0.26939,0.00012,27.68402]
[1778667976678,32.34,81103.3333,0.0,-0.26957,0.00012,27.69258]
[1778667978740,32.34,81096.7933,0.0,-0.27036,0.00012,27.73089]
[1778667981546,32.34,81095.4617,0.0,-0.27051,0.00012,27.73805]
[1778667982673,32.34,81094.855,0.0,-0.27058,0.00012,27.7414]
[1778667988506,32.33,81092.7517,0.0,-0.27081,0.00012,27.75237]
[1778667988848,32.33,81092.7517,0.0,-0.27081,0.00012,27.75237]
[1778667992086,32.33,81090.7817,0.0,-0.27101,0.00012,27.75989]
[1778667992603,32.33,81090.5033,0.0,-0.27104,0.00012,27.76127]
[1778667993586,32.33,81090.5033,0.0,-0.27104,0.00012,27.761]
[1778667995307,32.33,81090.5033,0.0,-0.27103,0.00012,27.76073]
[1778667997741,32.32,81088.3367,0.0,-0.27128,0.00012,27.77271]
[1778667998317,32.32,81088.3367,0.0,-0.27129,0.00012,27.77288]
[1778667998554,32.32,81088.3367,0.0,-0.27129,0.00012,27.77288]
[1778668000312,32.32,81088.3367,0.0,-0.27129,0.00012,27.77305]
[1778668003995,32.33,81088.4217,0.0,-0.27129,0.00012,27.77325]
[1778668007804,32.33,81088.4117,0.0,-0.27131,0.00012,27.774]
[1778668007881,32.33,81088.4117,0.0,-0.27131,0.00012,27.774]
[1778668007949,32.33,81088.4117,0.0,-0.27131,0.00012,27.774]
[1778668010401,32.33,81069.885,0.0,-0.27358,0.00012,27.88313]
[1778668012639,32.33,81068.3,0.0,-0.27378,0.00012,27.8925]
[1778668012699,32.33,81068.3,0.0,-0.27378,0.00012,27.8925]
[1778668015580,32.33,81066.5767,0.0,-0.27399,0.00012,27.90269]
[1778668018566,32.33,81063.7283,0.0,-0.27434,0.00012,27.91934]
[1778668020801,32.33,81055.8833,0.0,-0.27531,0.00012,27.96501]
[1778668022551,32.33,81055.8833,0.0,-0.27531,0.00012,27.96496]
[1778668022568,32.33,81055.8833,0.0,-0.27531,0.00012,27.96496]
[1778668023833,32.33,81055.8833,0.0,-0.27531,0.00012,27.96488]
[1778668025506,32.33,81040.9167,0.0,-0.27715,0.00012,28.05144]
[1778668025840,32.33,81040.9167,0.0,-0.27715,0.00012,28.05144]
[1778668027515,32.33,81040.9167,0.0,-0.27715,0.00012,28.0513]
[1778668027530,32.33,81040.9167,0.0,-0.27715,0.00012,28.05116]
[1778668027777,32.33,81040.9167,0.0,-0.27715,0.00012,28.05116]
[1778668029274,32.33,81040.9167,0.0,-0.27715,0.00012,28.05142]
[1778668029538,32.33,81040.9167,0.0,-0.27715,0.00012,28.05161]
[1778668031552,32.33,81025.8067,0.0,-0.27903,0.00012,28.13896]
[1778668032317,32.33,81025.8067,0.0,-0.27903,0.00012,28.13896]
[1778668037563,32.33,81025.0817,0.0,-0.27914,0.00012,28.14398]
[1778668041124,32.33,81026.1033,0.0,-0.27902,0.00012,28.13855]
[1778668041566,32.34,81026.2467,0.0,-0.27901,0.00012,28.13793]
[1778668043568,32.34,81015.235,0.0,-0.28038,0.00012,28.2013]
[1778668044476,32.34,81015.235,0.0,-0.28038,0.00012,28.2013]
[1778668045570,32.34,80999.5917,0.0,-0.28234,0.00012,28.29049]
[1778668045600,32.34,80999.5917,0.0,-0.28234,0.00012,28.29049]
[1778668046584,32.34,80997.2417,0.0,-0.28263,0.00012,28.30385]
[1778668046898,32.34,80997.2417,0.0,-0.28263,0.00012,28.30385]
[1778668046926,32.34,80997.2417,0.0,-0.28263,0.00012,28.30385]
[1778668048401,32.34,80993.11,0.0,-0.28315,0.00013,28.32724]
[1778668053579,32.34,80995.2483,0.0,-0.28287,0.00012,28.31195]
[1778668058584,32.34,81002.7333,0.0,-0.28194,0.00012,28.26977]
[1778668060586,32.34,80992.9883,0.0,-0.28316,0.00013,28.32507]
[1778668065596,32.34,80998.5067,0.0,-0.28247,0.00012,28.29392]
[1778668070601,32.34,80993.1583,0.0,-0.28314,0.00013,28.3244]
[1778668075606,32.34,80992.74,0.0,-0.2832,0.00013,28.32685]
[1778668080611,32.34,80993.5033,0.0,-0.2831,0.00013,28.32262]
[1778668085616,32.34,80992.8083,0.0,-0.28319,0.00013,28.32662]
[1778668090620,32.34,80998.275,0.0,-0.28251,0.00012,28.2958]
[1778668095625,32.34,80989.5783,0.0,-0.2836,0.00013,28.3451]
[1778668098367,32.34,80986.5117,0.0,-0.28398,0.00013,28.36235]
[1778668103633,32.34,80984.9317,0.0,-0.28418,0.00013,28.3711]
[1778668108638,32.34,80985.1517,0.0,-0.28415,0.00013,28.36971]
[1778668113645,32.34,80980.8817,0.0,-0.28466,0.00013,28.39021]
[1778668116613,32.34,80979.96,0.0,-0.28477,0.00013,28.39528]
[1778668119810,32.34,80976.5683,0.0,-0.28519,0.00013,28.41404]
[1778668125657,32.34,80980.5083,0.0,-0.28469,0.00013,28.39147]
[1778668130050,32.34,80983.775,0.0,-0.28428,0.00013,28.37295]
[1778668135666,32.34,80982.6683,0.0,-0.28441,0.00013,28.37895]
[1778668140671,32.33,80984.295,0.0,-0.2842,0.00013,28.36964]
[1778668144675,32.33,80970.1783,0.0,-0.28597,0.00013,28.44861]
[1778668149680,32.33,80971.2017,0.0,-0.28583,0.00013,28.44238]
[1778668150871,32.33,80971.2033,0.0,-0.28583,0.00013,28.44228]
[1778668156687,32.33,80970.3183,0.0,-0.28593,0.00013,28.44662]
[1778668161692,32.33,80969.58,0.0,-0.28601,0.00013,28.45026]
[1778668167525,32.32,80967.7167,0.0,-0.28623,0.00013,28.46003]
[1778668170352,32.32,80965.8033,0.0,-0.28647,0.00013,28.47047]
[1778668176587,32.32,80964.1183,0.0,-0.28664,0.00013,28.47568]
[1778668180253,32.32,80964.995,0.0,-0.28652,0.00013,28.47042]
[1778668185650,32.32,80964.3233,0.0,-0.28659,0.00013,28.47342]
[1778668190685,32.31,80963.005,0.0,-0.28675,0.00013,28.48013]
[1778668195720,32.31,80959.0533,0.0,-0.28723,0.00013,28.50143]
[1778668200733,32.31,80958.2617,0.0,-0.28731,0.00013,28.50508]
[1778668202991,32.31,80953.6883,0.0,-0.28788,0.00013,28.53018]
[1778668203076,32.31,80953.6883,0.0,-0.28788,0.00013,28.53018]
[1778668203303,32.31,80953.6883,0.0,-0.28788,0.00013,28.53018]
[1778668203373,32.31,80953.6883,0.0,-0.28788,0.00013,28.53018]
[1778668203567,32.31,80953.6883,0.0,-0.28788,0.00013,28.53018]
[1778668204148,32.31,80962.7617,0.0,-0.28674,0.00013,28.47953]
[1778668204164,32.31,80962.7617,0.0,-0.28674,0.00013,28.47953]
[1778668204582,32.31,80962.7617,0.0,-0.28674,0.00013,28.47956]
[1778668204843,32.31,80962.7617,0.0,-0.28674,0.00013,28.47956]
[1778668205738,32.31,81016.66,0.0,-0.27999,0.00012,28.175]
[1778668206169,32.31,81016.66,0.0,-0.27999,0.00012,28.175]
[1778668208741,32.31,81004.4083,0.0,-0.28152,0.00012,28.24533]
[1778668212751,32.31,81009.9767,0.0,-0.28084,0.00012,28.2139]
[1778668214615,32.31,81007.9717,0.0,-0.28109,0.00012,28.22561]
[1778668219752,32.31,81017.3283,0.0,-0.27994,0.00012,28.17306]
[1778668221359,32.31,81017.865,0.0,-0.27988,0.00012,28.17016]
[1778668221754,32.31,81006.7233,0.0,-0.28127,0.00012,28.23391]
[1778668222755,32.32,80995.3033,0.0,-0.2827,0.00013,28.29884]
[1778668223053,32.32,80995.3033,0.0,-0.2827,0.00013,28.29884]
[1778668228761,32.32,80993.2533,0.0,-0.28296,0.00013,28.31064]
[1778668233765,32.32,80993.4467,0.0,-0.28292,0.00013,28.30642]
[1778668238770,32.32,80990.4267,0.0,-0.2833,0.00013,28.32359]
[1778668238960,32.32,80990.4267,0.0,-0.2833,0.00013,28.32359]
[1778668244776,32.32,80988.585,0.0,-0.28353,0.00013,28.33409]
[1778668246519,32.32,80988.3167,0.0,-0.28357,0.00013,28.33561]
[1778668247319,32.32,80988.3167,0.0,-0.28357,0.00013,28.33561]
[1778668248471,32.32,80982.8383,0.0,-0.28425,0.00013,28.36649]
[1778668253785,32.32,80979.9583,0.0,-0.28461,0.00013,28.38248]
[1778668258790,32.32,80979.9767,0.0,-0.28461,0.00013,28.38218]
[1778668259689,32.32,80979.9767,0.0,-0.28461,0.00013,28.38218]
[1778668261846,32.31,80975.1567,0.0,-0.28521,0.00013,28.40908]
[1778668261852,32.31,80975.1567,0.0,-0.28521,0.00013,28.40908]
[1778668263868,32.31,80974.8833,0.0,-0.28524,0.00013,28.41049]
[1778668263878,32.31,80974.8833,0.0,-0.28524,0.00013,28.41049]
[1778668269801,32.31,80968.2583,0.0,-0.28606,0.00013,28.44707]
[1778668274806,32.31,80966.455,0.0,-0.28628,0.00013,28.45663]
[1778668279812,32.31,80965.3133,0.0,-0.28641,0.00013,28.46246]
[1778668284817,32.31,80955.02,0.0,-0.28769,0.00013,28.51908]
[1778668289822,32.3,80950.3067,0.0,-0.28827,0.00013,28.54436]
[1778668294827,32.3,80956.0017,0.0,-0.28751,0.00013,28.50856]
[1778668299832,32.3,80956.7683,0.0,-0.2874,0.00013,28.50353]
[1778668304837,32.29,80963.7167,0.0,-0.28651,0.00013,28.46417]
[1778668309842,32.29,80962.1017,0.0,-0.2867,0.00013,28.47264]
[1778668314847,32.29,80970.815,0.0,-0.28559,0.00013,28.4234]
[1778668319855,32.29,80972.58,0.0,-0.28536,0.00013,28.41316]
[1778668324860,32.29,80971.8167,0.0,-0.28545,0.00013,28.41712]
[1778668330670,32.29,80973.66,0.0,-0.28521,0.00013,28.40641]
[1778668334879,32.28,80973.95,0.0,-0.28517,0.00013,28.40456]
[1778668334984,32.28,80973.95,0.0,-0.28517,0.00013,28.40456]
[1778668340047,32.28,80982.2783,0.0,-0.28413,0.00013,28.3576]
[1778668344950,32.28,80986.98,0.0,-0.28354,0.00013,28.33108]
[1778668350812,32.28,80984.1283,0.0,-0.28389,0.00013,28.34723]
[1778668355847,32.28,80983.6017,0.0,-0.28394,0.00013,28.34691]
[1778668359312,32.28,80984.3867,0.0,-0.28385,0.00013,28.34249]
[1778668364902,32.29,80990.9717,0.0,-0.28302,0.00013,28.3054]
[1778668365845,32.29,80990.9717,0.0,-0.28302,0.00013,28.3054]
[1778668370908,32.29,80989.3567,0.0,-0.28323,0.00013,28.3148]
[1778668375373,32.29,80988.3567,0.0,-0.28336,0.00013,28.32056]
[1778668376640,32.29,80987.67,0.0,-0.28345,0.00013,28.32447]
[1778668380386,32.29,80982.0083,0.0,-0.28416,0.00013,28.35645]
[1778668385924,32.29,80979.7433,0.0,-0.28444,0.00013,28.36912]
[1778668389230,32.29,80980.3933,0.0,-0.28436,0.00013,28.3654]
[1778668390417,32.29,80981.4933,0.0,-0.28422,0.00013,28.35918]
[1778668395431,32.29,80992.4617,0.0,-0.28285,0.00013,28.29733]
[1778668397258,32.29,80996.9283,0.0,-0.28229,0.00013,28.27212]
[1778668402941,32.29,81000.86,0.0,-0.28181,0.00012,28.25035]
[1778668406051,32.29,80997.0017,0.0,-0.2823,0.00013,28.27252]
[1778668406351,32.29,80997.0017,0.0,-0.2823,0.00013,28.27252]
[1778668406464,32.29,80997.0017,0.0,-0.2823,0.00013,28.27252]
[1778668406823,32.29,80997.0017,0.0,-0.2823,0.00013,28.27252]
[1778668406890,32.29,80997.0017,0.0,-0.2823,0.00013,28.27252]
[1778668407946,32.29,80959.3567,0.0,-0.28702,0.00013,28.48432]
[1778668408611,32.29,80959.3567,0.0,-0.28702,0.00013,28.48432]
[1778668413952,32.29,80960.8517,0.0,-0.2868,0.00013,28.47193]
[1778668414853,32.29,80960.8517,0.0,-0.2868,0.00013,28.47193]
[1778668417431,32.29,80961.55,0.0,-0.28671,0.00013,28.46766]
[1778668422960,32.28,80965.0467,0.0,-0.28625,0.00013,28.44745]
[1778668427965,32.28,80968.4083,0.0,-0.28582,0.00013,28.42818]
[1778668432970,32.28,80974.2167,0.0,-0.28508,0.00013,28.39528]
[1778668437975,32.28,80976.53,0.0,-0.28479,0.00013,28.38207]
[1778668442980,32.28,80979.185,0.0,-0.28445,0.00013,28.36698]
[1778668447985,32.28,80980.455,0.0,-0.28429,0.00013,28.35976]
[1778668452990,32.28,80976.1,0.0,-0.28483,0.00013,28.38416]
[1778668457995,32.28,80974.465,0.0,-0.28504,0.00013,28.39314]
[1778668462951,32.28,80967.0883,0.0,-0.28596,0.00013,28.43431]
[1778668463118,32.28,80966.1483,0.0,-0.28608,0.00013,28.43949]
[1778668464001,32.28,80944.375,0.0,-0.28882,0.00013,28.5606]
[1778668464310,32.28,80944.375,0.0,-0.28882,0.00013,28.5606]
[1778668464663,32.28,80944.375,0.0,-0.28882,0.00013,28.5606]
[1778668465063,32.28,80943.1917,0.0,-0.28898,0.00013,28.56731]
[1778668465534,32.28,80943.1917,0.0,-0.28898,0.00013,28.56731]
[1778668465896,32.28,80943.1917,0.0,-0.28898,0.00013,28.56731]
[1778668466624,32.28,80943.1183,0.0,-0.28898,0.00013,28.56751]
[1778668467004,32.28,80942.4433,0.0,-0.28907,0.00013,28.57141]
[1778668472011,32.28,80941.3433,0.0,-0.28921,0.00013,28.57497]
[1778668476920,32.28,80940.48,0.0,-0.28933,0.00013,28.58034]
[1778668481985,32.28,80939.38,0.0,-0.28949,0.00013,28.58713]
[1778668482909,32.28,80939.34,0.0,-0.28949,0.00013,28.58749]
[1778668482916,32.28,80939.34,0.0,-0.28949,0.00013,28.58749]
[1778668486028,32.29,80929.2867,0.0,-0.29078,0.00013,28.64331]
[1778668486035,32.29,80929.2867,0.0,-0.29078,0.00013,28.64331]
[1778668488012,32.29,80929.63,0.0,-0.29074,0.00013,28.64151]
[1778668488806,32.29,80929.905,0.0,-0.2907,0.00013,28.64008]
[1778668494827,32.29,80929.3683,0.0,-0.29079,0.00013,28.64363]
[1778668496366,32.29,80929.2567,0.0,-0.2908,0.00013,28.64433]
[1778668502044,32.29,80927.5,0.0,-0.29103,0.00013,28.65444]
[1778668507919,32.29,80926.585,0.0,-0.29116,0.00013,28.65984]
[1778668512954,32.29,80929.6733,0.0,-0.29078,0.00013,28.64327]
[1778668515847,32.29,80930.045,0.0,-0.29073,0.00013,28.64131]
[1778668515915,32.29,80930.045,0.0,-0.29073,0.00013,28.64131]
[1778668517578,32.3,80930.0517,0.0,-0.29073,0.00013,28.64153]
[1778668517727,32.3,80930.0517,0.0,-0.29073,0.00013,28.64153]
[1778668517826,32.3,80930.0517,0.0,-0.29073,0.00013,28.64153]
[1778668517989,32.29,80930.0517,0.0,-0.29073,0.00013,28.64129]
[1778668518666,32.29,80930.0517,0.0,-0.29073,0.00013,28.64129]
[1778668518996,32.3,80930.0517,0.0,-0.29073,0.00013,28.64142]
[1778668519287,32.3,80930.0517,0.0,-0.29073,0.00013,28.64142]
[1778668519476,32.3,80930.0517,0.0,-0.29073,0.00013,28.64142]
[1778668519649,32.3,80930.0517,0.0,-0.29073,0.00013,28.64142]
[1778668520008,32.29,80930.0517,0.0,-0.29073,0.00013,28.64121]
[1778668520397,32.29,80930.0517,0.0,-0.29073,0.00013,28.64121]
[1778668522018,32.29,80946.2467,0.0,-0.28867,0.00013,28.55145]
[1778668522260,32.29,80946.2467,0.0,-0.28867,0.00013,28.55145]
[1778668522411,32.29,80946.2467,0.0,-0.28867,0.00013,28.55145]
[1778668524329,32.29,80944.665,0.0,-0.28886,0.00013,28.55979]
[1778668530073,32.29,80939.6017,0.0,-0.28947,0.00013,28.58644]
[1778668531798,32.29,80939.1717,0.0,-0.2895,0.00013,28.58529]
[1778668537080,32.28,80940.0417,0.0,-0.28936,0.00013,28.57914]
[1778668542085,32.28,80938.695,0.0,-0.28951,0.00013,28.58546]
[1778668544261,32.27,80937.2633,0.0,-0.28968,0.00013,28.59291]
[1778668545088,32.27,80937.34,0.0,-0.28967,0.00013,28.59231]
[1778668549068,32.27,80932.8317,0.0,-0.29023,0.00013,28.6166]
[1778668549108,32.27,80932.2367,0.0,-0.2903,0.00013,28.61968]
[1778668549256,32.27,80932.2367,0.0,-0.2903,0.00013,28.61968]
[1778668555098,32.27,80926.36,0.0,-0.29106,0.00013,28.65247]
[1778668560103,32.27,80926.2133,0.0,-0.29108,0.00013,28.65364]
[1778668561988,32.27,80926.38,0.0,-0.29106,0.00013,28.6528]
[1778668567068,32.27,80920.9717,0.0,-0.29176,0.00013,28.68272]
[1778668569590,32.28,80917.4567,0.0,-0.29221,0.00013,28.70206]
[1778668575119,32.28,80912.0967,0.0,-0.29289,0.00013,28.73136]
[1778668580062,32.28,80910.505,0.0,-0.29309,0.00013,28.74]
[1778668580082,32.28,80910.505,0.0,-0.29309,0.00013,28.74]
[1778668580651,32.28,80911.4067,0.0,-0.29298,0.00013,28.73508]
[1778668580726,32.28,80911.4067,0.0,-0.29298,0.00013,28.73508]
[1778668582830,32.27,80910.1433,0.0,-0.29314,0.00013,28.74194]
[1778668584764,32.27,80909.285,0.0,-0.29325,0.00013,28.74659]
[1778668585925,32.27,80909.4,0.0,-0.29323,0.00013,28.74595]
[1778668588132,32.28,80920.78,0.0,-0.29178,0.00013,28.68386]
[1778668592036,32.28,80920.475,0.0,-0.29181,0.00013,28.68239]
[1778668592057,32.28,80920.475,0.0,-0.29181,0.00013,28.68239]
[1778668592594,32.28,80919.8833,0.0,-0.29189,0.00013,28.68567]
[1778668592708,32.28,80919.8833,0.0,-0.29189,0.00013,28.68567]
[1778668596263,32.28,80910.7517,0.0,-0.29305,0.00013,28.73556]
[1778668597671,32.28,80910.7517,0.0,-0.29305,0.00013,28.73556]
[1778668603148,32.28,80911.9933,0.0,-0.29289,0.00013,28.72877]
[1778668603645,32.28,80911.9933,0.0,-0.29289,0.00013,28.72877]
[1778668609154,32.28,80923.5533,0.0,-0.29142,0.00013,28.66583]
[1778668610711,32.28,80923.535,0.0,-0.29143,0.00013,28.66599]
[1778668610770,32.28,80923.535,0.0,-0.29143,0.00013,28.66599]
[1778668616161,32.28,80926.4633,0.0,-0.29106,0.00013,28.65033]
[1778668621166,32.28,80924.7133,0.0,-0.29129,0.00013,28.66029]
[1778668621173,32.28,80924.7133,0.0,-0.29129,0.00013,28.66029]
[1778668623596,32.28,80922.73,0.0,-0.29155,0.00013,28.67128]
[1778668627988,32.28,80918.7267,0.0,-0.29206,0.00013,28.69335]
[1778668633177,32.28,80917.5433,0.0,-0.29222,0.00013,28.7]
[1778668633183,32.28,80917.5433,0.0,-0.29222,0.00013,28.7]
[1778668639183,32.28,80916.8167,0.0,-0.29231,0.00013,28.70411]
[1778668642397,32.28,80914.84,0.0,-0.29257,0.00013,28.71496]
[1778668646251,32.28,80914.9217,0.0,-0.29256,0.00013,28.71455]
[1778668646274,32.28,80914.9217,0.0,-0.29256,0.00013,28.71455]
[1778668650629,32.28,80917.775,0.0,-0.29219,0.00013,28.69905]
[1778668656201,32.28,80918.525,0.0,-0.29209,0.00013,28.69184]
[1778668658863,32.28,80917.295,0.0,-0.29224,0.00013,28.69861]
[1778668664018,32.28,80914.8417,0.0,-0.29256,0.00013,28.71209]
[1778668669053,32.28,80914.75,0.0,-0.29257,0.00013,28.71265]
[1778668675095,32.28,80915.0767,0.0,-0.29253,0.00013,28.71094]
[1778668677383,32.28,80915.1783,0.0,-0.29252,0.00013,28.71041]
[1778668679525,32.29,80914.825,0.0,-0.29256,0.00013,28.71236]
[1778668685165,32.29,80922.5183,0.0,-0.29159,0.00013,28.67055]
[1778668685388,32.29,80922.5183,0.0,-0.29159,0.00013,28.67055]
[1778668689617,32.29,80922.2033,0.0,-0.29163,0.00013,28.67247]
[1778668694816,32.29,80924.9133,0.0,-0.2913,0.00013,28.6579]
[1778668695236,32.29,80924.9133,0.0,-0.29129,0.00013,28.6576]
[1778668700250,32.28,80926.595,0.0,-0.29104,0.00013,28.64692]
[1778668700923,32.28,80926.595,0.0,-0.29104,0.00013,28.64692]
[1778668701251,32.28,80927.2267,0.0,-0.29096,0.00013,28.64317]
[1778668706258,32.28,80928.1483,0.0,-0.29082,0.00013,28.63697]
[1778668706299,32.28,80928.1483,0.0,-0.29082,0.00013,28.63697]
[1778668707362,32.28,80927.7983,0.0,-0.29086,0.00013,28.63898]
[1778668708413,32.28,80920.8267,0.0,-0.29175,0.00013,28.67728]
[1778668708634,32.28,80920.8267,0.0,-0.29175,0.00013,28.67728]
[1778668710721,32.28,80916.5617,0.0,-0.29229,0.00013,28.70066]
[1778668711265,32.28,80916.5617,0.0,-0.29229,0.00013,28.70066]
[1778668716268,32.28,80914.635,0.0,-0.29253,0.00013,28.70802]
[1778668717077,32.28,80914.635,0.0,-0.29253,0.00013,28.70802]
[1778668722276,32.28,80913.32,0.0,-0.2927,0.00013,28.71524]
[1778668728279,32.28,80914.3967,0.0,-0.29256,0.00013,28.70944]
[1778668728833,32.28,80914.3967,0.0,-0.29256,0.00013,28.70944]
[1778668734285,32.28,80913.5833,0.0,-0.29267,0.00013,28.71395]
[1778668734291,32.28,80913.5833,0.0,-0.29267,0.00013,28.71395]
[1778668740291,32.28,80913.3567,0.0,-0.2927,0.00013,28.71525]
[1778668743244,32.28,80913.3533,0.0,-0.2927,0.00013,28.71528]
[1778668748299,32.28,80913.13,0.0,-0.29273,0.00013,28.71654]
[1778668753304,32.28,80915.1117,0.0,-0.29247,0.00013,28.70579]
[1778668758288,32.28,80914.3433,0.0,-0.29257,0.00013,28.71006]
[1778668763314,32.28,80913.63,0.0,-0.29267,0.00013,28.71402]
[1778668769320,32.28,80913.275,0.0,-0.29271,0.00013,28.716]
[1778668773443,32.28,80912.085,0.0,-0.29285,0.00013,28.71922]
[1778668780329,32.28,80911.055,0.0,-0.29298,0.00013,28.72481]
[1778668785334,32.28,80911.2017,0.0,-0.29296,0.00013,28.72402]
[1778668790339,32.28,80910.2233,0.0,-0.29309,0.00013,28.72932]
[1778668795344,32.28,80910.76,0.0,-0.29302,0.00013,28.72637]
[1778668800349,32.28,80910.88,0.0,-0.293,0.00013,28.7257]
[1778668802452,32.28,80910.9867,0.0,-0.29299,0.00013,28.72512]
[1778668805354,32.28,80900.565,0.0,-0.29432,0.00013,28.78165]
[1778668810359,32.28,80902.81,0.0,-0.29402,0.00013,28.76923]
[1778668811555,32.28,80903.235,0.0,-0.29397,0.00013,28.76688]
[1778668817366,32.28,80905.2367,0.0,-0.29371,0.00013,28.7558]
[1778668823372,32.28,80905.905,0.0,-0.29362,0.00013,28.75199]
[1778668828627,32.28,80908.3983,0.0,-0.2933,0.00013,28.73837]
[1778668834206,32.27,80908.4083,0.0,-0.29328,0.00013,28.73495]
[1778668836335,32.27,80908.99,0.0,-0.29321,0.00013,28.73178]
[1778668841390,32.27,80908.6117,0.0,-0.29325,0.00013,28.73379]
[1778668847297,32.27,80911.8533,0.0,-0.29284,0.00013,28.71614]
[1778668852401,32.27,80912.1283,0.0,-0.2928,0.00013,28.71465]
[1778668858407,32.27,80912.2083,0.0,-0.2928,0.00013,28.71426]
[1778668863412,32.27,80912.2933,0.0,-0.29279,0.00013,28.71383]
[1778668866714,32.28,80912.445,0.0,-0.29277,0.00013,28.71302]
[1778668872172,32.28,80912.1917,0.0,-0.2928,0.00013,28.71443]
[1778668877009,32.28,80911.585,0.0,-0.29288,0.00013,28.71778]
[1778668885436,32.28,80911.37,0.0,-0.29291,0.00013,28.71898]
[1778668892443,32.28,80911.3283,0.0,-0.2929,0.00013,28.71594]
[1778668895928,32.28,80911.33,0.0,-0.2929,0.00013,28.71594]
[1778668901452,32.28,80909.5017,0.0,-0.29313,0.00013,28.72588]
[1778668905937,32.28,80912.3083,0.0,-0.29277,0.00013,28.71059]
[1778668911462,32.28,80912.565,0.0,-0.29274,0.00013,28.70924]
[1778668916467,32.28,80912.3383,0.0,-0.29277,0.00013,28.71053]
[1778668917696,32.28,80912.3383,0.0,-0.29277,0.00013,28.71053]
[1778668923474,32.28,80916.2367,0.0,-0.29228,0.00013,28.68941]
[1778668928479,32.28,80915.7317,0.0,-0.29234,0.00013,28.69231]
[1778668930813,32.28,80915.23,0.0,-0.29241,0.00013,28.69509]
[1778668936488,32.28,80914.965,0.0,-0.29244,0.00013,28.69667]
[1778668941495,32.28,80916.385,0.0,-0.29227,0.00013,28.68903]
[1778668946500,32.28,80916.84,0.0,-0.29221,0.00013,28.6867]
[1778668946547,32.28,80916.84,0.0,-0.29221,0.00013,28.6867]
[1778668950332,32.28,80919.4383,0.0,-0.29188,0.00013,28.67261]
[1778668950642,32.28,80919.4383,0.0,-0.29188,0.00013,28.67265]
[1778668951083,32.28,80919.4383,0.0,-0.29188,0.00013,28.67265]
[1778668951267,32.28,80919.4383,0.0,-0.29188,0.00013,28.67265]
[1778668952396,32.28,80919.4383,0.0,-0.29187,0.00013,28.66941]
[1778668953936,32.28,80919.4383,0.0,-0.29187,0.00013,28.66946]
[1778668959358,32.28,80923.9767,0.0,-0.2913,0.00013,28.64496]
[1778668959542,32.28,80923.9767,0.0,-0.2913,0.00013,28.64503]
[1778668964177,32.28,80925.6917,0.0,-0.29109,0.00013,28.63592]
[1778668964289,32.28,80925.6917,0.0,-0.29109,0.00013,28.63592]
[1778668965303,32.28,80925.6917,0.0,-0.29109,0.00013,28.636]
[1778668965599,32.28,80925.6917,0.0,-0.29109,0.00013,28.63607]
[1778668966265,32.28,80925.6917,0.0,-0.29109,0.00013,28.63607]
[1778668968722,32.28,80927.2717,0.0,-0.2909,0.00013,28.62763]
[1778668974528,32.29,80920.1683,0.0,-0.29181,0.00013,28.66699]
[1778668974732,32.29,80920.1683,0.0,-0.29181,0.00013,28.66699]
[1778668975599,32.29,80920.5117,0.0,-0.29177,0.00013,28.66516]
[1778668979490,32.29,80919.4683,0.0,-0.2919,0.00013,28.67101]
[1778668979888,32.29,80910.645,0.0,-0.29303,0.00013,28.71917]
[1778668985538,32.29,80907.4883,0.0,-0.29343,0.00013,28.73624]
[1778668989045,32.29,80908.095,0.0,-0.29335,0.00013,28.73289]
[1778668994546,32.29,80904.36,0.0,-0.29382,0.00013,28.75302]
[1778669000366,32.28,80903.195,0.0,-0.29397,0.00013,28.75911]
[1778669002273,32.28,80903.5033,0.0,-0.29393,0.00013,28.7574]
[1778669007415,32.28,80903.4633,0.0,-0.29393,0.00013,28.75737]
[1778669007806,32.28,80903.4633,0.0,-0.29393,0.00013,28.75737]
[1778669013457,32.28,80903.125,0.0,-0.29395,0.00013,28.7557]
[1778669018493,32.28,80901.8433,0.0,-0.29411,0.00013,28.76242]
[1778669021331,32.28,80899.865,0.0,-0.29436,0.00013,28.77303]
[1778669021841,32.28,80899.865,0.0,-0.29436,0.00013,28.77296]
[1778669022333,32.28,80899.865,0.0,-0.29436,0.00013,28.77296]
[1778669022340,32.28,80899.865,0.0,-0.29436,0.00013,28.77296]
[1778669022520,32.28,80899.865,0.0,-0.29435,0.00013,28.77286]
[1778669024534,32.28,80886.865,0.0,-0.29603,0.00013,28.84348]
[1778669026096,32.28,80885.6483,0.0,-0.29619,0.00013,28.85023]
[1778669029739,32.29,80884.9617,0.0,-0.2963,0.00013,28.85473]
[1778669030235,32.29,80884.9617,0.0,-0.2963,0.00013,28.85473]
[1778669030446,32.29,80884.9617,0.0,-0.2963,0.00013,28.85473]
[1778669030531,32.29,80884.9617,0.0,-0.2963,0.00013,28.85473]
[1778669030569,32.29,80884.9617,0.0,-0.2963,0.00013,28.85473]
[1778669031145,32.29,80884.9617,0.0,-0.2963,0.00013,28.85493]
[1778669031185,32.29,80884.9617,0.0,-0.2963,0.00013,28.85493]
[1778669031825,32.29,80884.9617,0.0,-0.2963,0.00013,28.85507]
[1778669032584,32.29,80852.2,0.0,-0.30052,0.00013,29.02955]
[1778669033254,32.29,80852.2,0.0,-0.30052,0.00013,29.02955]
[1778669033276,32.29,80852.2,0.0,-0.30052,0.00013,29.02955]
[1778669033349,32.29,80852.2,0.0,-0.30052,0.00013,29.02955]
[1778669034586,32.29,80842.76,0.0,-0.30174,0.00013,29.07921]
[1778669035039,32.29,80842.76,0.0,-0.30174,0.00013,29.07921]
[1778669036565,32.29,80842.015,0.0,-0.30184,0.00013,29.0831]
[1778669036706,32.29,80842.015,0.0,-0.30184,0.00013,29.0831]
[1778669037493,32.29,80842.015,0.0,-0.30184,0.00013,29.0831]
[1778669038237,32.29,80842.015,0.0,-0.30184,0.00013,29.08294]
[1778669038595,32.29,80821.1317,0.0,-0.30454,0.00013,29.19173]
[1778669039725,32.29,80820.615,0.0,-0.30461,0.00013,29.19429]
[1778669040348,32.29,80820.615,0.0,-0.30461,0.00013,29.19429]
[1778669040573,32.29,80820.615,0.0,-0.30461,0.00013,29.19429]
[1778669045453,32.28,80831.04,0.0,-0.30324,0.00013,29.13971]
[1778669050043,32.28,80838.8283,0.0,-0.30223,0.00013,29.09879]
[1778669051572,32.28,80838.815,0.0,-0.30223,0.00013,29.09883]
[1778669053612,32.28,80848.6333,0.0,-0.30096,0.00013,29.04725]
[1778669058617,32.28,80848.57,0.0,-0.30097,0.00013,29.04768]
[1778669063622,32.28,80843.765,0.0,-0.30159,0.00013,29.07293]
[1778669068627,32.28,80849.1733,0.0,-0.30089,0.00013,29.04457]
[1778669073633,32.28,80843.3367,0.0,-0.30163,0.00013,29.072]
[1778669074922,32.28,80844.015,0.0,-0.30154,0.00013,29.06844]
[1778669080641,32.28,80846.5067,0.0,-0.30122,0.00013,29.05534]
[1778669084615,32.28,80847.7283,0.0,-0.30106,0.00013,29.04895]
[1778669093653,32.28,80848.2233,0.0,-0.301,0.00013,29.04651]
[1778669098658,32.29,80849.2467,0.0,-0.30087,0.00013,29.04122]
[1778669103663,32.29,80853.9917,0.0,-0.30027,0.00013,29.01636]
[1778669108668,32.29,80853.7083,0.0,-0.30031,0.00013,29.01807]
[1778669113674,32.29,80852.92,0.0,-0.30041,0.00013,29.02244]
[1778669115677,32.29,80836.5883,0.0,-0.30253,0.00013,29.10825]
[1778669118746,32.29,80832.7483,0.0,-0.30302,0.00013,29.12815]
[1778669118899,32.29,80832.7483,0.0,-0.30302,0.00013,29.12815]
[1778669119662,32.29,80832.7483,0.0,-0.30302,0.00013,29.12815]
[1778669119682,32.29,80821.0167,0.0,-0.30454,0.00013,29.18905]
[1778669120379,32.29,80821.0167,0.0,-0.30454,0.00013,29.18905]
[1778669120480,32.29,80821.0167,0.0,-0.30455,0.00013,29.18924]
[1778669121645,32.29,80821.0167,0.0,-0.30455,0.00013,29.18924]
[1778669121655,32.29,80821.0167,0.0,-0.30454,0.00013,29.18912]
[1778669121711,32.29,80821.0167,0.0,-0.30454,0.00013,29.18912]
[1778669121876,32.29,80821.0167,0.0,-0.30454,0.00013,29.18912]
[1778669123021,32.29,80817.5483,0.0,-0.305,0.00013,29.20726]
[1778669124046,32.29,80819.3533,0.0,-0.30477,0.00013,29.1981]
[1778669124622,32.29,80819.3533,0.0,-0.30477,0.00013,29.1981]
[1778669124752,32.29,80817.945,0.0,-0.30496,0.00013,29.20557]
[1778669128239,32.29,80816.6233,0.0,-0.30514,0.00013,29.21293]
[1778669128296,32.29,80816.6233,0.0,-0.30514,0.00013,29.21293]
[1778669133473,32.3,80825.2067,0.0,-0.30403,0.00013,29.1662]
[1778669134911,32.3,80824.3067,0.0,-0.30416,0.00013,29.17129]
[1778669135698,32.3,80824.2717,0.0,-0.30416,0.00013,29.17137]
[1778669140703,32.29,80819.91,0.0,-0.30471,0.00013,29.19343]
[1778669141665,32.29,80819.91,0.0,-0.30471,0.00013,29.19343]
[1778669141704,32.29,80819.7183,0.0,-0.30474,0.00013,29.1943]
[1778669146709,32.3,80821.2533,0.0,-0.30455,0.00013,29.18686]
[1778669151714,32.3,80821.6667,0.0,-0.30451,0.00013,29.18525]
[1778669156719,32.3,80816.7417,0.0,-0.30516,0.00013,29.21116]
[1778669161724,32.3,80817.3383,0.0,-0.30509,0.00013,29.20848]
[1778669166400,32.3,80819.4,0.0,-0.30483,0.00013,29.19818]
[1778669166672,32.3,80819.4,0.0,-0.30483,0.00013,29.19827]
[1778669169564,32.3,80822.3267,0.0,-0.30445,0.00013,29.18292]
[1778669173607,32.3,80831.8833,0.0,-0.3032,0.00013,29.13292]
[1778669176739,32.3,80846.215,0.0,-0.30134,0.00013,29.05789]
[1778669182335,32.3,80848.2833,0.0,-0.30108,0.00013,29.04704]
[1778669187706,32.3,80851.16,0.0,-0.30071,0.00013,29.03202]
[1778669191060,32.3,80856.7017,0.0,-0.3,0.00013,29.00293]
[1778669191385,32.3,80856.7017,0.0,-0.3,0.00013,29.00293]
[1778669197759,32.31,80861.0833,0.0,-0.29943,0.00013,28.97697]
[1778669202763,32.31,80863.625,0.0,-0.29911,0.00013,28.96388]
[1778669205347,32.31,80856.3633,0.0,-0.30005,0.00013,29.00242]
[1778669206290,32.31,80860.825,0.0,-0.29947,0.00013,28.97889]
[1778669210363,32.31,80866.9517,0.0,-0.29869,0.00013,28.94675]
[1778669211622,32.31,80866.4683,0.0,-0.29876,0.00013,28.94941]
[1778669213775,32.31,80856.8967,0.0,-0.29999,0.00013,29.00037]
[1778669218780,32.31,80857.8817,0.0,-0.29987,0.00013,28.99543]
[1778669223785,32.31,80858.9667,0.0,-0.29974,0.00013,28.98997]
[1778669228790,32.31,80858.5817,0.0,-0.2998,0.00013,28.99229]
[1778669233795,32.32,80859.165,0.0,-0.29973,0.00013,28.9895]
[1778669238800,32.32,80860.78,0.0,-0.29953,0.00013,28.98127]
[1778669240032,32.32,80861.1667,0.0,-0.29948,0.00013,28.9793]
[1778669245808,32.32,80865.9717,0.0,-0.29887,0.00013,28.95435]
[1778669250815,32.32,80867.1067,0.0,-0.29874,0.00013,28.9488]
[1778669250976,32.32,80867.1067,0.0,-0.29874,0.00013,28.9488]
[1778669256821,32.32,80873.1483,0.0,-0.29796,0.00013,28.91406]
[1778669261826,32.33,80872.8183,0.0,-0.29802,0.00013,28.91644]
[1778669266831,32.33,80872.8367,0.0,-0.29803,0.00013,28.91696]
[1778669271836,32.33,80872.9233,0.0,-0.29803,0.00013,28.91711]
[1778669277842,32.34,80873.2167,0.0,-0.29801,0.00013,28.91628]
[1778669282847,32.34,80873.6567,0.0,-0.29797,0.00013,28.91456]
[1778669287852,32.34,80874.1,0.0,-0.29792,0.00013,28.91282]
[1778669292857,32.34,80873.8067,0.0,-0.29797,0.00013,28.91499]
[1778669296253,32.35,80869.5317,0.0,-0.29853,0.00013,28.93807]
[1778669296610,32.35,80869.5317,0.0,-0.29853,0.00013,28.93807]
[1778669297862,32.35,80847.465,0.0,-0.30138,0.00013,29.05464]
[1778669302867,32.35,80845.37,0.0,-0.30165,0.00013,29.06552]
[1778669304869,32.35,80856.2783,0.0,-0.30024,0.00013,29.00819]
[1778669309874,32.35,80860.7083,0.0,-0.29967,0.00013,28.985]
[1778669314879,32.35,80858.655,0.0,-0.29993,0.00013,28.99284]
[1778669319884,32.35,80854.9817,0.0,-0.3004,0.00013,29.01236]
[1778669325680,32.35,80853.6033,0.0,-0.30058,0.00013,29.01978]
[1778669330715,32.35,80856.46,0.0,-0.30022,0.00013,29.00487]
[1778669335899,32.35,80858.75,0.0,-0.29993,0.00013,28.99301]
[1778669341792,32.35,80858.7517,0.0,-0.29994,0.00013,28.99327]
[1778669346909,32.35,80857.7433,0.0,-0.30007,0.00013,28.99879]
[1778669351914,32.35,80860.7283,0.0,-0.29969,0.00013,28.98325]
[1778669357904,32.35,80855.0817,0.0,-0.30042,0.00013,29.01324]
[1778669362925,32.35,80852.6817,0.0,-0.30073,0.00013,29.02594]
[1778669367930,32.35,80852.265,0.0,-0.30079,0.00013,29.02818]
[1778669372935,32.35,80852.0433,0.0,-0.3008,0.00013,29.02614]
[1778669378941,32.35,80849.5733,0.0,-0.30112,0.00013,29.03917]
[1778669383945,32.35,80846.5833,0.0,-0.30151,0.00013,29.0548]
[1778669388950,32.35,80841.3033,0.0,-0.30219,0.00013,29.08231]
[1778669393955,32.35,80839.3783,0.0,-0.30243,0.00013,29.09212]
[1778669397149,32.35,80837.87,0.0,-0.30262,0.00013,29.09983]
[1778669397960,32.35,80838.43,0.0,-0.30255,0.00013,29.09692]
[1778669400340,32.35,80835.55,0.0,-0.30292,0.00013,29.11193]
[1778669400408,32.35,80835.55,0.0,-0.30292,0.00013,29.11193]
[1778669400660,32.35,80835.55,0.0,-0.30292,0.00013,29.11193]
[1778669401691,32.35,80835.55,0.0,-0.30293,0.00013,29.11216]
[1778669406969,32.35,80830.9483,0.0,-0.30353,0.00013,29.13619]
[1778669409850,32.35,80830.965,0.0,-0.30352,0.00013,29.13605]
[1778669412245,32.36,80827.2067,0.0,-0.30402,0.00013,29.15594]
[1778669415401,32.35,80827.3567,0.0,-0.304,0.00013,29.15503]
[1778669415458,32.35,80827.3567,0.0,-0.304,0.00013,29.15503]
[1778669415627,32.35,80827.3567,0.0,-0.304,0.00013,29.15503]
[1778669415676,32.35,80827.3567,0.0,-0.304,0.00013,29.15503]
[1778669420930,32.36,80825.0217,0.0,-0.30432,0.00013,29.16785]
[1778669423174,32.36,80816.4217,0.0,-0.30544,0.00013,29.21275]
[1778669423730,32.36,80816.4217,0.0,-0.30544,0.00013,29.21275]
[1778669423746,32.36,80816.4217,0.0,-0.30544,0.00013,29.21275]
[1778669424988,32.36,80806.4483,0.0,-0.30675,0.00013,29.26419]
[1778669426627,32.36,80804.6733,0.0,-0.30698,0.00013,29.27336]
[1778669429247,32.36,80804.38,0.0,-0.30703,0.00013,29.27512]
[1778669430993,32.36,80814.46,0.0,-0.30572,0.00013,29.22366]
[1778669435998,32.37,80815.0067,0.0,-0.30565,0.00013,29.21828]
[1778669441003,32.37,80813.9483,0.0,-0.3058,0.00013,29.22439]
[1778669446008,32.37,80816.7217,0.0,-0.30546,0.00013,29.21082]
[1778669446752,32.37,80816.7217,0.0,-0.30546,0.00013,29.21082]
[1778669452015,32.38,80815.7333,0.0,-0.30561,0.00013,29.21675]
[1778669458021,32.38,80814.4617,0.0,-0.30579,0.00013,29.22408]
[1778669459046,32.38,80814.255,0.0,-0.30582,0.00013,29.22527]
[1778669465663,32.38,80814.4883,0.0,-0.30581,0.00013,29.22485]
[1778669469243,32.39,80811.515,0.0,-0.30621,0.00013,29.24059]
[1778669470265,32.39,80811.4417,0.0,-0.30622,0.00013,29.24108]
[1778669473593,32.39,80811.2417,0.0,-0.30625,0.00013,29.24244]
[1778669473723,32.39,80811.2417,0.0,-0.30625,0.00013,29.24244]
[1778669476039,32.39,80824.4267,0.0,-0.30454,0.00013,29.17451]
[1778669481045,32.39,80825.0717,0.0,-0.30445,0.00013,29.17083]
[1778669483585,32.39,80824.93,0.0,-0.30446,0.00013,29.17143]
[1778669485336,32.39,80826.7,0.0,-0.30423,0.00013,29.16216]
[1778669489295,32.38,80822.1867,0.0,-0.30481,0.00013,29.18519]
[1778669495366,32.38,80819.7,0.0,-0.3051,0.00013,29.19424]
[1778669495946,32.38,80819.7,0.0,-0.3051,0.00013,29.19424]
[1778669497727,32.38,80819.4567,0.0,-0.30514,0.00013,29.19556]
[1778669497739,32.38,80819.4567,0.0,-0.30514,0.00013,29.19556]
[1778669505409,32.39,80815.9167,0.0,-0.30562,0.00013,29.21487]
[1778669506619,32.39,80815.9167,0.0,-0.30563,0.00013,29.21501]
[1778669507326,32.39,80815.9167,0.0,-0.30562,0.00013,29.2149]
[1778669510320,32.39,80819.6533,0.0,-0.30515,0.00013,29.19613]
[1778669516014,32.39,80818.0883,0.0,-0.30534,0.00013,29.20362]
[1778669516085,32.39,80818.0883,0.0,-0.30534,0.00013,29.20362]
[1778669521662,32.39,80819.455,0.0,-0.30515,0.00013,29.19611]
[1778669523666,32.39,80817.22,0.0,-0.30544,0.00013,29.20779]
[1778669525907,32.39,80815.0667,0.0,-0.30573,0.00013,29.21912]
[1778669526680,32.39,80815.0667,0.0,-0.30573,0.00013,29.21925]
[1778669532099,32.39,80816.7267,0.0,-0.30554,0.00013,29.21154]
[1778669532313,32.39,80816.7267,0.0,-0.30554,0.00013,29.21154]
[1778669538105,32.39,80817.28,0.0,-0.30548,0.00013,29.20915]
[1778669539122,32.39,80817.195,0.0,-0.30549,0.00013,29.20967]
[1778669541592,32.4,80817.3933,0.0,-0.30547,0.00013,29.20892]
[1778669541621,32.4,80817.3933,0.0,-0.30547,0.00013,29.20892]
[1778669547114,32.4,80817.3283,0.0,-0.3055,0.00013,29.21007]
[1778669547870,32.4,80817.3283,0.0,-0.3055,0.00013,29.21007]
[1778669548687,32.4,80817.3283,0.0,-0.3055,0.00013,29.21021]
[1778669549708,32.4,80817.9,0.0,-0.30543,0.00013,29.20741]
[1778669550417,32.4,80818.9467,0.0,-0.3053,0.00013,29.20216]
[1778669551262,32.4,80821.305,0.0,-0.30497,0.00013,29.18668]
[1778669551587,32.4,80821.305,0.0,-0.30497,0.00013,29.18668]
[1778669555628,32.4,80829.1383,0.0,-0.30395,0.00013,29.14602]
[1778669558666,32.4,80828.755,0.0,-0.304,0.00013,29.14785]
[1778669558749,32.4,80828.755,0.0,-0.304,0.00013,29.14785]
[1778669558842,32.4,80828.755,0.0,-0.304,0.00013,29.14785]
[1778669559060,32.4,80828.755,0.0,-0.304,0.00013,29.14785]
[1778669559127,32.4,80828.77,0.0,-0.304,0.00013,29.14772]
[1778669559309,32.4,80828.77,0.0,-0.304,0.00013,29.14772]
[1778669559846,32.4,80828.77,0.0,-0.304,0.00013,29.14772]
[1778669559935,32.4,80828.77,0.0,-0.304,0.00013,29.14772]
[1778669561128,32.4,80840.7717,0.0,-0.30244,0.00013,29.08524]
[1778669561917,32.4,80840.7717,0.0,-0.30244,0.00013,29.08524]
[1778669566290,32.4,80842.0517,0.0,-0.30227,0.00013,29.07829]
[1778669572139,32.4,80846.6267,0.0,-0.30167,0.00013,29.05413]
[1778669572563,32.4,80846.6267,0.0,-0.30167,0.00013,29.05413]
[1778669578018,32.4,80844.25,0.0,-0.30198,0.00013,29.06641]
[1778669583149,32.39,80837.4867,0.0,-0.30284,0.00013,29.10122]
[1778669588154,32.39,80838.7683,0.0,-0.30267,0.00013,29.09422]
[1778669593159,32.39,80838.3367,0.0,-0.30271,0.00013,29.09614]
[1778669598164,32.39,80838.0567,0.0,-0.30274,0.00013,29.09727]
[1778669601345,32.39,80838.11,0.0,-0.30273,0.00013,29.09679]
[1778669602168,32.39,80837.8383,0.0,-0.30277,0.00013,29.09823]
[1778669607173,32.39,80837.0767,0.0,-0.30287,0.00013,29.1023]
[1778669609636,32.39,80837.4467,0.0,-0.30282,0.00013,29.10042]
[1778669610237,32.39,80836.7417,0.0,-0.30291,0.00013,29.10411]
[1778669611319,32.39,80836.755,0.0,-0.3029,0.00013,29.1008]
[1778669611410,32.39,80836.755,0.0,-0.3029,0.00013,29.1008]
[1778669617183,32.39,80835.9933,0.0,-0.30299,0.00013,29.10461]
[1778669623189,32.39,80836.1033,0.0,-0.30297,0.00013,29.10388]
[1778669628194,32.39,80837.4583,0.0,-0.30279,0.00013,29.09669]
[1778669635201,32.39,80838.71,0.0,-0.30263,0.00013,29.09006]
[1778669637614,32.39,80838.9817,0.0,-0.30259,0.00013,29.08862]
[1778669638272,32.39,80837.3733,0.0,-0.3028,0.00013,29.09698]
[1778669641577,32.39,80833.2333,0.0,-0.30334,0.00013,29.1184]
[1778669641820,32.39,80833.2333,0.0,-0.30334,0.00013,29.1184]
[1778669641874,32.39,80833.2333,0.0,-0.30334,0.00013,29.1184]
[1778669643741,32.39,80826.8583,0.0,-0.30416,0.00013,29.15161]
[1778669645446,32.39,80821.64,0.0,-0.30485,0.00013,29.17874]
[1778669651217,32.39,80818.84,0.0,-0.30523,0.00013,29.19424]
[1778669656222,32.4,80819.1217,0.0,-0.30522,0.00013,29.19355]
[1778669657366,32.4,80818.185,0.0,-0.30534,0.00013,29.19851]
[1778669664048,32.4,80821.7467,0.0,-0.3049,0.00013,29.18122]
[1778669669083,32.4,80820.1067,0.0,-0.30513,0.00013,29.19043]
[1778669674118,32.41,80821.7133,0.0,-0.30493,0.00013,29.17968]
[1778669679192,32.41,80816.985,0.0,-0.30555,0.00013,29.20442]
[1778669685195,32.41,80816.8683,0.0,-0.30559,0.00013,29.20609]
[1778669690258,32.42,80815.465,0.0,-0.30579,0.00013,29.21392]
[1778669695263,32.42,80814.2067,0.0,-0.30597,0.00013,29.22098]
[1778669696916,32.42,80815.37,0.0,-0.30582,0.00013,29.21514]
[1778669702270,32.42,80817.5383,0.0,-0.30556,0.00013,29.20478]
[1778669705902,32.43,80812.1783,0.0,-0.30626,0.00013,29.23259]
[1778669707096,32.43,80811.76,0.0,-0.30632,0.00013,29.23484]
[1778669712280,32.43,80810.29,0.0,-0.30652,0.00013,29.24293]
[1778669716386,32.43,80810.4217,0.0,-0.30651,0.00013,29.24254]
[1778669722290,32.43,80813.2883,0.0,-0.30615,0.00013,29.22859]
[1778669724346,32.43,80813.0733,0.0,-0.30619,0.00013,29.2299]
[1778669727698,32.44,80813.1517,0.0,-0.30619,0.00013,29.22982]
[1778669733301,32.44,80815.3533,0.0,-0.3059,0.00013,29.21594]
[1778669738306,32.44,80815.935,0.0,-0.30584,0.00013,29.21353]
[1778669738311,32.44,80815.935,0.0,-0.30584,0.00013,29.21353]
[1778669745315,32.45,80821.265,0.0,-0.30517,0.00013,29.18703]
[1778669748640,32.45,80825.0167,0.0,-0.3047,0.00013,29.16835]
[1778669751054,32.45,80825.76,0.0,-0.30461,0.00013,29.16484]
[1778669751318,32.45,80830.5217,0.0,-0.30399,0.00013,29.14044]
[1778669751602,32.45,80830.5217,0.0,-0.30399,0.00013,29.14044]
[1778669752219,32.45,80830.5217,0.0,-0.30399,0.00013,29.14044]
[1778669752240,32.45,80830.5217,0.0,-0.30399,0.00013,29.14034]
[1778669752372,32.45,80830.5217,0.0,-0.30399,0.00013,29.14034]
[1778669754655,32.45,80830.93,0.0,-0.30394,0.00013,29.13811]
[1778669756232,32.45,80830.1833,0.0,-0.30404,0.00013,29.14215]
[1778669756582,32.45,80830.1833,0.0,-0.30404,0.00013,29.14233]
[1778669758279,32.45,80830.4267,0.0,-0.30401,0.00013,29.14126]
[1778669758623,32.45,80830.4267,0.0,-0.30402,0.00013,29.14143]
[1778669759403,32.45,80829.8017,0.0,-0.3041,0.00013,29.14484]
[1778669760585,32.45,80830.7217,0.0,-0.30398,0.00013,29.14003]
[1778669761301,32.45,80830.7217,0.0,-0.30398,0.00013,29.14003]
[1778669762639,32.45,80829.725,0.0,-0.30411,0.00013,29.14529]
[1778669763330,32.45,80829.725,0.0,-0.30411,0.00013,29.14529]
[1778669766140,32.45,80829.225,0.0,-0.30418,0.00013,29.1479]
[1778669766603,32.45,80829.225,0.0,-0.30418,0.00013,29.14783]
[1778669767628,32.45,80828.775,0.0,-0.30424,0.00013,29.15008]
[1778669773340,32.46,80820.7383,0.0,-0.3053,0.00013,29.19237]
[1778669773344,32.46,80820.7383,0.0,-0.3053,0.00013,29.19237]
[1778669779346,32.46,80820.495,0.0,-0.30535,0.00013,29.1944]
[1778669784351,32.46,80815.0733,0.0,-0.30606,0.00013,29.22279]
[1778669789356,32.47,80812.0733,0.0,-0.30646,0.00013,29.23858]
[1778669790079,32.47,80812.0733,0.0,-0.30646,0.00013,29.23858]
[1778669795625,32.47,80808.7,0.0,-0.3069,0.00013,29.25299]
[1778669795660,32.47,80808.7,0.0,-0.3069,0.00013,29.25299]
[1778669795860,32.47,80808.7,0.0,-0.3069,0.00013,29.25299]
[1778669801368,32.47,80807.1917,0.0,-0.3071,0.00013,29.26103]
[1778669802060,32.47,80807.1917,0.0,-0.3071,0.00013,29.26103]
[1778669802531,32.47,80807.3933,0.0,-0.30708,0.00013,29.26006]
[1778669804219,32.47,80807.6367,0.0,-0.30705,0.00013,29.25889]
[1778669805626,32.47,80807.225,0.0,-0.3071,0.00013,29.26111]
[1778669808579,32.47,80815.2667,0.0,-0.30607,0.00013,29.22034]
[1778669815382,32.48,80820.5467,0.0,-0.3054,0.00013,29.19415]
[1778669820387,32.48,80821.5017,0.0,-0.30529,0.00013,29.1899]
[1778669825392,32.48,80821.2917,0.0,-0.30534,0.00013,29.19161]
[1778669829576,32.48,80814.0067,0.0,-0.30629,0.00013,29.22933]
[1778669836248,32.49,80815.5883,0.0,-0.3061,0.00013,29.2219]
[1778669841283,32.49,80815.1983,0.0,-0.30616,0.00013,29.22436]
[1778669845097,32.49,80814.52,0.0,-0.30626,0.00013,29.22809]
[1778669847124,32.49,80813.8767,0.0,-0.30634,0.00013,29.23155]
[1778669852419,32.49,80813.9267,0.0,-0.30633,0.00013,29.22856]
[1778669860416,32.5,80814.3967,0.0,-0.30629,0.00013,29.22686]
[1778669865431,32.5,80814.695,0.0,-0.30626,0.00013,29.22577]
[1778669870436,32.5,80815.4533,0.0,-0.30617,0.00013,29.22233]
[1778669875289,32.5,80815.1433,0.0,-0.30622,0.00013,29.22418]
[1778669880446,32.51,80814.7767,0.0,-0.30628,0.00013,29.22666]
[1778669885451,32.51,80814.0483,0.0,-0.30639,0.00013,29.23079]
[1778669890456,32.51,80814.8917,0.0,-0.30629,0.00013,29.22691]
[1778669891765,32.51,80813.8533,0.0,-0.30642,0.00013,29.23229]
[1778669897463,32.51,80812.65,0.0,-0.30659,0.00013,29.23888]
[1778669901204,32.51,80812.1517,0.0,-0.30666,0.00013,29.24163]
[1778669901231,32.51,80812.1517,0.0,-0.30666,0.00013,29.24163]
[1778669906472,32.51,80812.4467,0.0,-0.30663,0.00013,29.24056]
[1778669911477,32.52,80812.6583,0.0,-0.3066,0.00013,29.23659]
[1778669916482,32.52,80812.7533,0.0,-0.30659,0.00013,29.23646]
[1778669921487,32.52,80813.5683,0.0,-0.3065,0.00013,29.23268]
[1778669929494,32.52,80813.305,0.0,-0.30655,0.00013,29.23461]
[1778669935500,32.52,80813.155,0.0,-0.30658,0.00013,29.2358]
[1778669941506,32.53,80813.1883,0.0,-0.30658,0.00013,29.23605]
[1778669946511,32.53,80812.6017,0.0,-0.30667,0.00013,29.23938]
[1778669952517,32.53,80812.4033,0.0,-0.3067,0.00013,29.24078]
[1778669957146,32.53,80813.9267,0.0,-0.30651,0.00013,29.2333]
[1778669962527,32.53,80812.525,0.0,-0.3067,0.00013,29.24085]
[1778669967532,32.53,80812.3717,0.0,-0.30673,0.00013,29.24194]
[1778669969038,32.53,80812.2617,0.0,-0.30674,0.00013,29.24256]
[1778669974539,32.54,80811.9617,0.0,-0.30678,0.00013,29.24122]
[1778669979544,32.54,80812.1617,0.0,-0.30676,0.00013,29.24051]
[1778669984549,32.54,80811.8033,0.0,-0.30681,0.00013,29.24263]
[1778669989554,32.54,80805.955,0.0,-0.30758,0.00013,29.27255]
[1778669989576,32.54,80805.955,0.0,-0.30758,0.00013,29.27255]
[1778669992275,32.54,80802.38,0.0,-0.30804,0.00013,29.2907]
[1778669992802,32.54,80802.38,0.0,-0.30804,0.00013,29.29071]
[1778669994049,32.54,80801.5333,0.0,-0.30815,0.00013,29.29501]
[1778670000565,32.54,80792.0,0.0,-0.30939,0.00013,29.34294]
[1778670000980,32.54,80792.0,0.0,-0.30939,0.00013,29.34294]
[1778670001252,32.54,80792.0,0.0,-0.30939,0.00013,29.34294]
[1778670001565,32.54,80792.0317,0.0,-0.30939,0.00013,29.34303]
[1778670007448,32.55,80787.0967,0.0,-0.31006,0.00013,29.36916]
[1778670012484,32.55,80784.5733,0.0,-0.31042,0.00013,29.38285]
[1778670016580,32.56,80775.1483,0.0,-0.31167,0.00013,29.43059]
[1778670022559,32.56,80775.6833,0.0,-0.31162,0.00013,29.42893]
[1778670027591,32.57,80776.5017,0.0,-0.31154,0.00013,29.42573]
[1778670027667,32.57,80776.5017,0.0,-0.31154,0.00013,29.42573]
[1778670031188,32.57,80776.0633,0.0,-0.3116,0.00013,29.4284]
[1778670037601,32.57,80775.3733,0.0,-0.31171,0.00013,29.42974]
[1778670042605,32.58,80775.8617,0.0,-0.31166,0.00013,29.42812]
[1778670043972,32.58,80776.285,0.0,-0.31161,0.00013,29.42618]
[1778670044607,32.58,80776.21,0.0,-0.31162,0.00013,29.42655]
[1778670045608,32.58,80786.615,0.0,-0.31027,0.00013,29.37474]
[1778670050613,32.58,80786.8617,0.0,-0.31024,0.00013,29.37372]
[1778670053993,32.58,80788.03,0.0,-0.31009,0.00013,29.36801]
[1778670054496,32.58,80788.03,0.0,-0.31009,0.00013,29.36801]
[1778670056148,32.58,80795.3933,0.0,-0.30914,0.00013,29.33122]
[1778670056383,32.58,80795.3933,0.0,-0.30914,0.00013,29.33122]
[1778670061624,32.58,80800.975,0.0,-0.30843,0.00013,29.30372]
[1778670064875,32.59,80800.8467,0.0,-0.30845,0.00013,29.30468]
[1778670067630,32.59,80811.1617,0.0,-0.30712,0.00013,29.25257]
[1778670068022,32.59,80811.1617,0.0,-0.30712,0.00013,29.25257]
[1778670071953,32.59,80816.7283,0.0,-0.3064,0.00013,29.22451]
[1778670076084,32.59,80825.8233,0.0,-0.30523,0.00013,29.17842]
[1778670076093,32.59,80825.8233,0.0,-0.30523,0.00013,29.17842]
[1778670076133,32.59,80825.8233,0.0,-0.30523,0.00013,29.17842]
[1778670076145,32.59,80825.8233,0.0,-0.30523,0.00013,29.17842]
[1778670076170,32.59,80825.8233,0.0,-0.30523,0.00013,29.17842]
[1778670077297,32.59,80826.23,0.0,-0.30518,0.00013,29.17627]
[1778670077685,32.59,80828.9733,0.0,-0.30482,0.00013,29.16215]
[1778670079356,32.59,80829.4983,0.0,-0.30475,0.00013,29.1594]
[1778670082647,32.59,80829.72,0.0,-0.30472,0.00013,29.15809]
[1778670084505,32.59,80828.4817,0.0,-0.30488,0.00013,29.1645]
[1778670084784,32.59,80828.4817,0.0,-0.30489,0.00013,29.16462]
[1778670085621,32.59,80828.4817,0.0,-0.30489,0.00013,29.16462]
[1778670088237,32.59,80829.1117,0.0,-0.3048,0.00013,29.16139]
[1778670090217,32.59,80825.27,0.0,-0.30531,0.00013,29.18129]
[1778670092511,32.59,80821.3267,0.0,-0.3058,0.00013,29.19836]
[1778670097660,32.59,80819.81,0.0,-0.30601,0.00013,29.20657]
[1778670100516,32.59,80816.9933,0.0,-0.30638,0.00013,29.22105]
[1778670101877,32.59,80816.6183,0.0,-0.30643,0.00013,29.22308]
[1778670107671,32.59,80818.2417,0.0,-0.30623,0.00013,29.21521]
[1778670112788,32.6,80817.9967,0.0,-0.30627,0.00013,29.21666]
[1778670112790,32.6,80817.9967,0.0,-0.30627,0.00013,29.21666]
[1778670118682,32.59,80818.7033,0.0,-0.30616,0.00013,29.21254]
[1778670123688,32.59,80817.5033,0.0,-0.3063,0.00013,29.21809]
[1778670128693,32.59,80816.8167,0.0,-0.30638,0.00013,29.22101]
[1778670130452,32.59,80815.7067,0.0,-0.30652,0.00013,29.22654]
[1778670130582,32.59,80815.7067,0.0,-0.30652,0.00013,29.22654]
[1778670130605,32.59,80815.7067,0.0,-0.30652,0.00013,29.22654]
[1778670131241,32.59,80815.7067,0.0,-0.30652,0.00013,29.22642]
[1778670131696,32.59,80805.9433,0.0,-0.30778,0.00013,29.27595]
[1778670133790,32.59,80805.4117,0.0,-0.30785,0.00013,29.27866]
[1778670136893,32.59,80804.5783,0.0,-0.30796,0.00013,29.28289]
[1778670142706,32.59,80807.7333,0.0,-0.30755,0.00013,29.26703]
[1778670143073,32.59,80807.7333,0.0,-0.30755,0.00013,29.26703]
[1778670148712,32.59,80808.665,0.0,-0.30744,0.00013,29.26246]
[1778670151313,32.59,80807.5383,0.0,-0.30758,0.00013,29.26821]
[1778670151986,32.59,80807.565,0.0,-0.30757,0.00013,29.26485]
[1778670152043,32.59,80807.565,0.0,-0.30757,0.00013,29.26485]
[1778670154841,32.59,80797.6983,0.0,-0.30885,0.00013,29.31463]
[1778670160315,32.59,80794.4933,0.0,-0.30926,0.00013,29.33055]
[1778670162668,32.59,80794.9417,0.0,-0.3092,0.00013,29.32823]
[1778670164897,32.59,80794.9467,0.0,-0.3092,0.00013,29.32834]
[1778670165559,32.59,80794.9467,0.0,-0.30921,0.00013,29.32859]
[1778670168914,32.59,80791.8617,0.0,-0.30962,0.00013,29.34477]
[1778670174622,32.6,80795.3633,0.0,-0.3092,0.00013,29.32865]
[1778670177561,32.6,80797.315,0.0,-0.30896,0.00013,29.31935]
[1778670177570,32.6,80797.315,0.0,-0.30896,0.00013,29.31935]
[1778670184692,32.61,80800.54,0.0,-0.30859,0.00013,29.30524]
[1778670187648,32.61,80799.11,0.0,-0.30879,0.00013,29.31295]
[1778670189727,32.62,80786.4767,0.0,-0.31045,0.00013,29.37688]
[1778670189843,32.62,80786.4767,0.0,-0.31045,0.00013,29.37688]
[1778670192763,32.62,80784.6683,0.0,-0.3107,0.00013,29.38646]
[1778670198762,32.63,80781.5117,0.0,-0.31114,0.00013,29.40325]
[1778670202704,32.63,80777.855,0.0,-0.31162,0.00013,29.42188]
[1778670207660,32.63,80776.635,0.0,-0.3118,0.00013,29.42866]
[1778670212777,32.63,80770.14,0.0,-0.31265,0.00013,29.45833]
[1778670216407,32.64,80769.0783,0.0,-0.3128,0.00013,29.4639]
[1778670221786,32.64,80767.3517,0.0,-0.31304,0.00013,29.47304]
[1778670226791,32.64,80766.075,0.0,-0.31322,0.00013,29.47982]
[1778670230840,32.64,80762.6733,0.0,-0.31367,0.00013,29.49688]
[1778670230878,32.64,80762.6733,0.0,-0.31367,0.00013,29.49688]
[1778670231796,32.64,80750.295,0.0,-0.31529,0.00013,29.55742]
[1778670233144,32.64,80747.095,0.0,-0.31571,0.00013,29.573]
[1778670233159,32.64,80747.095,0.0,-0.31571,0.00013,29.573]
[1778670233206,32.64,80747.095,0.0,-0.31571,0.00013,29.573]
[1778670237666,32.64,80749.9583,0.0,-0.31534,0.00013,29.55915]
[1778670242807,32.65,80752.7817,0.0,-0.31497,0.00013,29.54557]
[1778670247812,32.65,80757.865,0.0,-0.31431,0.00013,29.52101]
[1778670250032,32.65,80759.545,0.0,-0.3141,0.00013,29.5129]
[1778670255820,32.65,80764.6767,0.0,-0.31344,0.00013,29.48814]
[1778670256953,32.65,80765.2383,0.0,-0.31336,0.00013,29.48546]
[1778670263828,32.65,80765.575,0.0,-0.31334,0.00013,29.48444]
[1778670264790,32.65,80765.575,0.0,-0.31334,0.00013,29.48444]
[1778670270835,32.66,80763.6817,0.0,-0.3136,0.00013,29.4943]
[1778670271605,32.66,80763.6817,0.0,-0.3136,0.00013,29.4943]
[1778670276841,32.66,80753.27,0.0,-0.31495,0.00013,29.54227]
[1778670278522,32.66,80752.4217,0.0,-0.31506,0.00013,29.54643]
[1778670279964,32.66,80751.3483,0.0,-0.3152,0.00013,29.55171]
[1778670281088,32.66,80751.61,0.0,-0.31517,0.00013,29.55046]
[1778670286366,32.66,80750.8983,0.0,-0.31527,0.00013,29.55404]
[1778670291855,32.66,80744.6567,0.0,-0.31608,0.00013,29.58434]
[1778670295529,32.66,80745.4117,0.0,-0.31598,0.00013,29.58067]
[1778670296708,32.66,80745.22,0.0,-0.31601,0.00013,29.5816]
[1778670299237,32.66,80742.875,0.0,-0.31631,0.00013,29.59294]
[1778670303109,32.66,80733.3117,0.0,-0.31756,0.00013,29.63896]
[1778670303462,32.66,80733.3117,0.0,-0.31756,0.00013,29.63896]
[1778670303470,32.66,80733.3117,0.0,-0.31756,0.00013,29.63896]
[1778670303517,32.66,80733.3117,0.0,-0.31756,0.00013,29.63896]
[1778670303579,32.66,80733.3117,0.0,-0.31756,0.00013,29.63896]
[1778670304151,32.66,80733.02,0.0,-0.3176,0.00013,29.64031]
[1778670304868,32.66,80718.9667,0.0,-0.31945,0.00013,29.70751]
[1778670305925,32.66,80718.9667,0.0,-0.31944,0.00013,29.70736]
[1778670306210,32.66,80718.9667,0.0,-0.31944,0.00013,29.70736]
[1778670306869,32.66,80708.9417,0.0,-0.32077,0.00013,29.7551]
[1778670307338,32.66,80708.9417,0.0,-0.32077,0.00013,29.7551]
[1778670308344,32.66,80707.0317,0.0,-0.32102,0.00013,29.76423]
[1778670308465,32.66,80707.0317,0.0,-0.32102,0.00013,29.76423]
[1778670308871,32.66,80705.75,0.0,-0.32119,0.00013,29.77013]
[1778670309246,32.66,80705.75,0.0,-0.32119,0.00013,29.77013]
[1778670309368,32.66,80705.75,0.0,-0.32119,0.00013,29.77013]
[1778670310632,32.66,80704.0983,0.0,-0.3214,0.00013,29.77776]
[1778670311394,32.65,80703.31,0.0,-0.3215,0.00013,29.78131]
[1778670311753,32.65,80703.31,0.0,-0.3215,0.00013,29.78142]
[1778670312903,32.66,80711.3233,0.0,-0.32045,0.00013,29.74363]
[1778670313876,32.65,80710.1783,0.0,-0.3206,0.00013,29.74892]
[1778670315878,32.65,80720.8483,0.0,-0.31918,0.00013,29.69795]
[1778670320883,32.65,80724.7333,0.0,-0.31866,0.00013,29.67893]
[1778670323647,32.65,80726.4133,0.0,-0.31844,0.00013,29.67073]
[1778670323886,32.65,80724.2167,0.0,-0.31872,0.00013,29.68116]
[1778670324204,32.65,80724.2167,0.0,-0.31872,0.00013,29.68116]
[1778670324887,32.65,80714.57,0.0,-0.32,0.00013,29.7273]
[1778670325228,32.65,80714.57,0.0,-0.32,0.00013,29.7273]
[1778670325888,32.65,80710.6617,0.0,-0.32051,0.00013,29.74572]
[1778670327680,32.65,80707.4783,0.0,-0.32092,0.00013,29.76065]
[1778670328624,32.65,80707.4783,0.0,-0.32092,0.00013,29.7605]
[1778670328891,32.65,80707.8267,0.0,-0.32087,0.00013,29.75871]
[1778670329282,32.65,80707.8267,0.0,-0.32087,0.00013,29.75871]
[1778670329437,32.65,80707.8267,0.0,-0.32087,0.00013,29.75871]
[1778670331760,32.65,80706.3783,0.0,-0.32107,0.00013,29.76573]
[1778670331765,32.65,80706.3783,0.0,-0.32107,0.00013,29.76573]
[1778670331893,32.65,80706.3783,0.0,-0.32107,0.00013,29.76573]
[1778670332139,32.65,80706.3783,0.0,-0.32105,0.00013,29.76259]
[1778670336011,32.65,80706.3783,0.0,-0.32106,0.00013,29.76273]
[1778670336026,32.65,80706.3783,0.0,-0.32106,0.00013,29.76273]
[1778670336205,32.65,80706.3783,0.0,-0.32106,0.00013,29.76273]
[1778670336872,32.65,80706.3783,0.0,-0.32106,0.00013,29.76273]
[1778670336882,32.65,80706.3783,0.0,-0.32106,0.00013,29.76273]
[1778670336898,32.65,80687.3683,0.0,-0.32357,0.00013,29.85205]
[1778670342837,32.65,80685.14,0.0,-0.32387,0.00013,29.86249]
[1778670345587,32.65,80688.2933,0.0,-0.32345,0.00013,29.84782]
[1778670345919,32.65,80688.2933,0.0,-0.32345,0.00013,29.84785]
[1778670347587,32.65,80688.2933,0.0,-0.32345,0.00013,29.84787]
[1778670348419,32.65,80688.2933,0.0,-0.32345,0.00013,29.84779]
[1778670349652,32.65,80688.2933,0.0,-0.32345,0.00013,29.84771]
[1778670349910,32.65,80702.3933,0.0,-0.32158,0.00013,29.78148]
[1778670354553,32.65,80703.6867,0.0,-0.32142,0.00013,29.77571]
[1778670361925,32.65,80696.0067,0.0,-0.32245,0.00013,29.81233]
[1778670363222,32.65,80696.7517,0.0,-0.32235,0.00013,29.80889]
[1778670363413,32.65,80696.7517,0.0,-0.32235,0.00013,29.80889]
[1778670366930,32.65,80686.12,0.0,-0.32376,0.00013,29.85876]
[1778670371935,32.65,80684.2267,0.0,-0.32401,0.00013,29.86762]
[1778670376939,32.65,80686.4,0.0,-0.32372,0.00013,29.85755]
[1778670378306,32.65,80687.29,0.0,-0.32361,0.00013,29.85341]
[1778670378411,32.65,80687.29,0.0,-0.32361,0.00013,29.85341]
[1778670379560,32.66,80687.29,0.0,-0.32361,0.00013,29.85342]
[1778670379941,32.65,80677.175,0.0,-0.32495,0.00013,29.90042]
[1778670379990,32.65,80677.175,0.0,-0.32495,0.00013,29.90042]
[1778670379995,32.65,80677.175,0.0,-0.32495,0.00013,29.90042]
[1778670380514,32.65,80677.175,0.0,-0.32495,0.00013,29.90042]
[1778670382150,32.65,80667.795,0.0,-0.32619,0.00013,29.94361]
[1778670384842,32.65,80663.5317,0.0,-0.32675,0.00013,29.96306]
[1778670385683,32.65,80663.5317,0.0,-0.32675,0.00013,29.96297]
[1778670385947,32.65,80652.6733,0.0,-0.32819,0.00013,30.01248]
[1778670387099,32.65,80651.2983,0.0,-0.32837,0.00013,30.01862]
[1778670388989,32.65,80656.6267,0.0,-0.32766,0.00013,29.99413]
[1778670389369,32.65,80656.6267,0.0,-0.32766,0.00013,29.99413]
[1778670390379,32.65,80656.02,0.0,-0.32774,0.00013,29.9968]
[1778670395333,32.65,80666.81,0.0,-0.32628,0.00013,29.94385]
[1778670398153,32.65,80666.19,0.0,-0.32636,0.00013,29.94654]
[1778670398662,32.65,80666.19,0.0,-0.32636,0.00013,29.94654]
[1778670398677,32.65,80666.19,0.0,-0.32636,0.00013,29.94654]
[1778670399967,32.65,80649.9867,0.0,-0.32852,0.00013,30.02086]
[1778670400841,32.65,80649.9867,0.0,-0.32852,0.00013,30.02086]
[1778670401558,32.65,80649.9867,0.0,-0.32852,0.00013,30.02096]
[1778670402331,32.65,80646.4333,0.0,-0.329,0.00013,30.03717]
[1778670403946,32.65,80646.125,0.0,-0.32904,0.00013,30.03866]
[1778670403963,32.65,80646.125,0.0,-0.32904,0.00013,30.03866]
[1778670405969,32.65,80641.035,0.0,-0.32973,0.00013,30.06183]
[1778670407319,32.65,80639.01,0.0,-0.33,0.00013,30.07108]
[1778670410449,32.65,80638.6717,0.0,-0.33005,0.00013,30.07279]
[1778670410483,32.65,80638.6717,0.0,-0.33005,0.00013,30.07279]
[1778670413241,32.65,80633.4683,0.0,-0.33075,0.00013,30.09632]
[1778670414499,32.65,80634.0067,0.0,-0.33068,0.00013,30.09394]
[1778670419989,32.66,80636.2033,0.0,-0.33039,0.00013,30.08438]
[1778670421307,32.66,80635.7967,0.0,-0.33045,0.00013,30.08626]
[1778670426996,32.66,80628.1417,0.0,-0.33148,0.00013,30.12071]
[1778670430095,32.66,80629.13,0.0,-0.33135,0.00013,30.11635]
[1778670431845,32.66,80632.4233,0.0,-0.33091,0.00013,30.10164]
[1778670432512,32.66,80632.4233,0.0,-0.33091,0.00013,30.10168]
[1778670433002,32.66,80642.7033,0.0,-0.32954,0.00013,30.05549]
[1778670434009,32.66,80643.07,0.0,-0.32949,0.00013,30.05391]
[1778670435079,32.66,80645.3133,0.0,-0.32919,0.00013,30.04385]
[1778670435130,32.66,80645.3133,0.0,-0.32919,0.00013,30.04385]
[1778670435693,32.66,80645.3133,0.0,-0.32919,0.00013,30.04385]
[1778670436006,32.66,80656.6517,0.0,-0.32768,0.00013,29.99245]
[1778670436805,32.66,80656.6517,0.0,-0.32768,0.00013,29.99245]
[1778670436902,32.66,80656.6517,0.0,-0.32768,0.00013,29.99239]
[1778670437687,32.66,80656.6517,0.0,-0.32768,0.00013,29.99239]
[1778670438008,32.66,80656.245,0.0,-0.32774,0.00013,29.99437]
[1778670439234,32.66,80655.5783,0.0,-0.32783,0.00013,29.99737]
[1778670445019,32.66,80658.785,0.0,-0.3274,0.00013,29.98256]
[1778670450024,32.66,80663.5983,0.0,-0.32675,0.00013,29.96042]
[1778670450831,32.66,80663.5983,0.0,-0.32675,0.00013,29.96042]
[1778670457031,32.66,80652.25,0.0,-0.32824,0.00013,30.0088]
[1778670458808,32.66,80652.3633,0.0,-0.32823,0.00013,30.00824]
[1778670458826,32.66,80652.3633,0.0,-0.32823,0.00013,30.00824]
[1778670458866,32.66,80652.3633,0.0,-0.32823,0.00013,30.00824]
[1778670459033,32.66,80650.8267,0.0,-0.32843,0.00013,30.01518]
[1778670459333,32.66,80650.8267,0.0,-0.32843,0.00013,30.01518]
[1778670459956,32.66,80650.8267,0.0,-0.32843,0.00013,30.01518]
[1778670460033,32.66,80630.41,0.0,-0.33116,0.00013,30.1073]
[1778670460134,32.66,80630.41,0.0,-0.33116,0.00013,30.1073]
[1778670460516,32.66,80630.41,0.0,-0.33116,0.00013,30.1073]
[1778670461936,32.66,80623.4483,0.0,-0.33209,0.00013,30.13838]
[1778670466247,32.66,80621.64,0.0,-0.33233,0.00013,30.14637]
[1778670467537,32.66,80621.63,0.0,-0.33233,0.00013,30.14641]
[1778670473051,32.66,80615.215,0.0,-0.33319,0.00013,30.17479]
[1778670477252,32.66,80621.9083,0.0,-0.33229,0.00013,30.14505]
[1778670478377,32.66,80624.6583,0.0,-0.33192,0.00013,30.13281]
[1778670484062,32.66,80628.2667,0.0,-0.33144,0.00013,30.11683]
[1778670490068,32.66,80627.9317,0.0,-0.33149,0.00013,30.11846]
[1778670491183,32.66,80628.06,0.0,-0.33147,0.00013,30.11791]
[1778670491415,32.66,80628.06,0.0,-0.33147,0.00013,30.11791]
[1778670493071,32.66,80645.2067,0.0,-0.32919,0.00013,30.04092]
[1778670493791,32.66,80645.2067,0.0,-0.32919,0.00013,30.04092]
[1778670498943,32.66,80642.89,0.0,-0.32951,0.00013,30.05183]
[1778670499492,32.66,80642.89,0.0,-0.32951,0.00013,30.05183]
[1778670499950,32.66,80642.89,0.0,-0.32951,0.00013,30.05173]
[1778670504985,32.66,80640.0733,0.0,-0.32987,0.00013,30.06401]
[1778670507748,32.66,80641.7883,0.0,-0.32964,0.00013,30.0561]
[1778670513041,32.65,80648.0717,0.0,-0.32877,0.00013,30.02408]
[1778670518076,32.65,80648.4567,0.0,-0.32871,0.00013,30.02204]
[1778670523101,32.65,80647.5567,0.0,-0.32883,0.00013,30.02584]
[1778670524940,32.65,80648.3383,0.0,-0.32872,0.00013,30.02224]
[1778670528681,32.65,80648.9117,0.0,-0.32864,0.00013,30.01941]
[1778670532293,32.65,80648.6083,0.0,-0.32867,0.00013,30.02062]
[1778670532317,32.65,80648.6083,0.0,-0.32867,0.00013,30.02062]
[1778670532841,32.65,80648.6083,0.0,-0.32867,0.00013,30.02062]
[1778670533111,32.65,80648.5367,0.0,-0.32868,0.00013,30.02099]
[1778670534112,32.65,80635.2917,0.0,-0.33045,0.00013,30.08087]
[1778670539117,32.65,80633.3567,0.0,-0.33072,0.00013,30.08978]
[1778670541957,32.65,80632.175,0.0,-0.33088,0.00013,30.09516]
[1778670547125,32.65,80631.5617,0.0,-0.33097,0.00013,30.09812]
[1778670552130,32.65,80632.1833,0.0,-0.33089,0.00013,30.09551]
[1778670552702,32.65,80632.1833,0.0,-0.33089,0.00013,30.09551]
[1778670556895,32.65,80632.1867,0.0,-0.33089,0.00013,30.09564]
[1778670558846,32.65,80628.215,0.0,-0.33143,0.00013,30.11347]
[1778670558901,32.65,80628.215,0.0,-0.33143,0.00013,30.11347]
[1778670561841,32.65,80636.9033,0.0,-0.33027,0.00013,30.07464]
[1778670567145,32.66,80638.775,0.0,-0.33003,0.00013,30.06654]
[1778670567714,32.66,80638.775,0.0,-0.33003,0.00013,30.06654]
[1778670567953,32.66,80638.775,0.0,-0.33003,0.00013,30.06654]
[1778670569147,32.66,80649.3817,0.0,-0.32862,0.00013,30.01876]
[1778670569540,32.66,80649.3817,0.0,-0.32862,0.00013,30.01876]
[1778670570148,32.66,80649.3467,0.0,-0.32862,0.00013,30.01888]
[1778670574152,32.66,80660.1717,0.0,-0.32716,0.00013,29.96624]
[1778670575560,32.66,80660.96,0.0,-0.32706,0.00013,29.96264]
[1778670575842,32.66,80660.96,0.0,-0.32706,0.00013,29.96264]
[1778670575858,32.66,80660.96,0.0,-0.32706,0.00013,29.96264]
[1778670576035,32.66,80660.96,0.0,-0.32706,0.00013,29.96264]
[1778670576119,32.66,80660.96,0.0,-0.32706,0.00013,29.96264]
[1778670578155,32.66,80637.6267,0.0,-0.33017,0.00013,30.0687]
[1778670583160,32.66,80634.0317,0.0,-0.33066,0.00013,30.08509]
[1778670586163,32.66,80643.3567,0.0,-0.32942,0.00013,30.04329]
[1778670591168,32.66,80646.635,0.0,-0.32899,0.00013,30.02887]
[1778670592568,32.66,80649.1583,0.0,-0.32866,0.00013,30.01752]
[1778670593101,32.66,80649.1583,0.0,-0.32866,0.00013,30.01752]
[1778670593116,32.66,80649.1583,0.0,-0.32866,0.00013,30.01744]
[1778670597733,32.66,80651.1,0.0,-0.32839,0.00013,30.00833]
[1778670598844,32.66,80651.2683,0.0,-0.32836,0.00013,30.00749]
[1778670602067,32.66,80651.7133,0.0,-0.3283,0.00013,30.00526]
[1778670602856,32.66,80651.7133,0.0,-0.3283,0.00013,30.00517]
[1778670603182,32.66,80645.7317,0.0,-0.3291,0.00013,30.03241]
[1778670608187,32.66,80645.2233,0.0,-0.32918,0.00013,30.03513]
[1778670613192,32.66,80643.5433,0.0,-0.32941,0.00013,30.04311]
[1778670615127,32.66,80643.83,0.0,-0.32937,0.00013,30.04189]
[1778670619333,32.67,80642.2467,0.0,-0.3296,0.00013,30.04941]
[1778670619841,32.67,80642.2467,0.0,-0.3296,0.00013,30.04941]
[1778670620199,32.67,80652.0783,0.0,-0.32829,0.00013,30.00497]
[1778670620659,32.67,80652.0783,0.0,-0.32829,0.00013,30.00497]
[1778670626205,32.67,80646.35,0.0,-0.32907,0.00013,30.03151]
[1778670631210,32.67,80645.2083,0.0,-0.32922,0.00013,30.0339]
[1778670631796,32.67,80645.2083,0.0,-0.32922,0.00013,30.0339]
[1778670632988,32.67,80644.6833,0.0,-0.32929,0.00013,30.03635]
[1778670633033,32.67,80644.6833,0.0,-0.32929,0.00013,30.03635]
[1778670633039,32.67,80644.6833,0.0,-0.32929,0.00013,30.03635]
[1778670633134,32.67,80644.6833,0.0,-0.32929,0.00013,30.03635]
[1778670633291,32.67,80644.6833,0.0,-0.32929,0.00013,30.03635]
[1778670633323,32.67,80644.6833,0.0,-0.32929,0.00013,30.03635]
[1778670633323,32.67,80644.6833,0.0,-0.32929,0.00013,30.03635]
[1778670633503,32.67,80644.6833,0.0,-0.32929,0.00013,30.03643]
[1778670633585,32.67,80644.6833,0.0,-0.32929,0.00013,30.03643]
[1778670633733,32.67,80644.6833,0.0,-0.32929,0.00013,30.03643]
[1778670634080,32.67,80644.6833,0.0,-0.32929,0.00013,30.03643]
[1778670634282,32.67,80644.6833,0.0,-0.32929,0.00013,30.03643]
[1778670634372,32.67,80644.6833,0.0,-0.32929,0.00013,30.03643]
[1778670634569,32.67,80644.6833,0.0,-0.32929,0.00013,30.03643]
[1778670634577,32.67,80644.6833,0.0,-0.32929,0.00013,30.03643]
[1778670634927,32.67,80644.6833,0.0,-0.32929,0.00013,30.03643]
[1778670635224,32.68,80604.3767,0.0,-0.33469,0.00013,30.21613]
[1778670635388,32.68,80604.3767,0.0,-0.33469,0.00013,30.21613]
[1778670635488,32.68,80604.3767,0.0,-0.33469,0.00013,30.21613]
[1778670635883,32.68,80604.3767,0.0,-0.33469,0.00013,30.21613]
[1778670635887,32.68,80604.3767,0.0,-0.33469,0.00013,30.21613]
[1778670635971,32.68,80604.3767,0.0,-0.33469,0.00013,30.21613]
[1778670636225,32.68,80588.395,0.0,-0.33684,0.00013,30.28584]
[1778670639233,32.68,80588.1667,0.0,-0.33688,0.00013,30.28705]
[1778670640678,32.68,80588.5,0.0,-0.33684,0.00013,30.28569]
[1778670644492,32.68,80584.995,0.0,-0.33732,0.00013,30.30113]
[1778670645690,32.68,80583.7233,0.0,-0.33749,0.00013,30.30668]
[1778670646126,32.68,80583.7233,0.0,-0.33749,0.00013,30.30668]
[1778670646652,32.68,80583.7233,0.0,-0.33749,0.00013,30.30675]
[1778670648830,32.68,80582.6883,0.0,-0.33764,0.00013,30.31133]
[1778670654096,32.68,80579.8717,0.0,-0.33803,0.00013,30.32371]
[1778670654115,32.68,80579.8717,0.0,-0.33803,0.00013,30.32371]
[1778670654522,32.68,80579.8717,0.0,-0.33803,0.00013,30.32376]
[1778670654724,32.68,80579.8717,0.0,-0.33803,0.00013,30.32376]
[1778670655246,32.68,80579.8717,0.0,-0.33803,0.00013,30.32376]
[1778670655563,32.68,80579.8717,0.0,-0.33803,0.00013,30.32376]
[1778670656243,32.68,80596.2933,0.0,-0.33581,0.00013,30.25247]
[1778670656306,32.68,80596.2933,0.0,-0.33581,0.00013,30.25247]
[1778670657244,32.68,80605.765,0.0,-0.33453,0.00013,30.211]
[1778670657423,32.68,80605.765,0.0,-0.33453,0.00013,30.211]
[1778670664098,32.68,80604.6967,0.0,-0.33466,0.00013,30.21522]
[1778670667290,32.68,80601.175,0.0,-0.33513,0.00013,30.23044]
[1778670670140,32.68,80610.195,0.0,-0.33392,0.00013,30.19071]
[1778670675175,32.67,80612.2133,0.0,-0.33364,0.00013,30.18159]
[1778670680212,32.67,80623.955,0.0,-0.33206,0.00013,30.12949]
[1778670685247,32.67,80617.5733,0.0,-0.33292,0.00013,30.15777]
[1778670690278,32.67,80618.225,0.0,-0.33283,0.00013,30.15479]
[1778670695284,32.67,80612.5683,0.0,-0.33357,0.00013,30.17651]
[1778670700295,32.67,80613.5533,0.0,-0.33343,0.00013,30.17198]
[1778670705300,32.67,80613.835,0.0,-0.33339,0.00013,30.17057]
[1778670710305,32.67,80610.0517,0.0,-0.33389,0.00013,30.18705]
[1778670715310,32.67,80606.79,0.0,-0.33432,0.00013,30.2011]
[1778670720315,32.67,80608.9083,0.0,-0.33403,0.00013,30.19152]
[1778670725320,32.66,80606.2367,0.0,-0.33438,0.00013,30.20301]
[1778670730325,32.66,80602.945,0.0,-0.33481,0.00013,30.21715]
[1778670731503,32.66,80602.4233,0.0,-0.33488,0.00013,30.21937]
[1778670731602,32.66,80602.4233,0.0,-0.33488,0.00013,30.21937]
[1778670732327,32.66,80599.1967,0.0,-0.33532,0.00013,30.23361]
[1778670736156,32.66,80590.9533,0.0,-0.33644,0.00013,30.26983]
[1778670737276,32.66,80590.3383,0.0,-0.33652,0.00013,30.27259]
[1778670739335,32.67,80580.7567,0.0,-0.33782,0.00013,30.31423]
[1778670740602,32.67,80585.9067,0.0,-0.33713,0.00013,30.29209]
[1778670745246,32.67,80589.7417,0.0,-0.33662,0.00013,30.27586]
[1778670746674,32.67,80589.0767,0.0,-0.33672,0.00013,30.27891]
[1778670747342,32.67,80588.4067,0.0,-0.3368,0.00013,30.2817]
[1778670747527,32.67,80588.4067,0.0,-0.3368,0.00013,30.2817]
[1778670748527,32.67,80591.3517,0.0,-0.3364,0.00013,30.26882]
[1778670752347,32.67,80604.7017,0.0,-0.33459,0.00013,30.20705]
[1778670753907,32.67,80598.3417,0.0,-0.33544,0.00013,30.23481]
[1778670754349,32.67,80596.9533,0.0,-0.33563,0.00013,30.24087]
[1778670756070,32.67,80588.4867,0.0,-0.33677,0.00013,30.27765]
[1778670756093,32.67,80588.4867,0.0,-0.33677,0.00013,30.27765]
[1778670756110,32.67,80588.4867,0.0,-0.33677,0.00013,30.27765]
[1778670756288,32.67,80588.4867,0.0,-0.33677,0.00013,30.27765]
[1778670756365,32.67,80588.8217,0.0,-0.33672,0.00013,30.27618]
[1778670756724,32.67,80588.8217,0.0,-0.33672,0.00013,30.27618]
[1778670761356,32.67,80579.4983,0.0,-0.33799,0.00013,30.31675]
[1778670766361,32.67,80575.2117,0.0,-0.33857,0.00014,30.33537]
[1778670771366,32.67,80575.045,0.0,-0.3386,0.00014,30.33627]
[1778670775262,32.67,80574.1167,0.0,-0.33873,0.00014,30.34031]
[1778670775264,32.67,80574.1167,0.0,-0.33873,0.00014,30.34031]
[1778670778860,32.67,80576.8017,0.0,-0.33837,0.00013,30.329]
[1778670779243,32.67,80576.8017,0.0,-0.33837,0.00013,30.329]
[1778670779466,32.67,80576.8017,0.0,-0.33837,0.00013,30.32904]
[1778670781744,32.67,80581.6867,0.0,-0.3377,0.00013,30.30782]
[1778670782378,32.67,80581.6433,0.0,-0.33771,0.00013,30.30787]
[1778670782663,32.67,80581.6433,0.0,-0.33771,0.00013,30.30787]
[1778670785285,32.67,80589.27,0.0,-0.33667,0.00013,30.27468]
[1778670785336,32.67,80589.27,0.0,-0.33667,0.00013,30.27455]
[1778670785690,32.67,80589.27,0.0,-0.33667,0.00013,30.27455]
[1778670786383,32.67,80579.555,0.0,-0.33798,0.00013,30.31656]
[1778670787401,32.67,80576.6533,0.0,-0.33837,0.00014,30.32907]
[1778670787567,32.67,80576.6533,0.0,-0.33837,0.00014,30.32907]
[1778670790401,32.67,80565.6583,0.0,-0.33986,0.00014,30.37606]
[1778670795466,32.67,80564.9233,0.0,-0.33996,0.00014,30.37922]
[1778670802399,32.67,80565.2983,0.0,-0.33991,0.00014,30.37767]
[1778670804529,32.67,80565.5783,0.0,-0.33987,0.00014,30.37649]
[1778670810407,32.67,80570.66,0.0,-0.33919,0.00014,30.35491]
[1778670815412,32.67,80573.9617,0.0,-0.33873,0.00014,30.33779]
[1778670820416,32.67,80572.3383,0.0,-0.33896,0.00014,30.34489]
[1778670822568,32.67,80571.62,0.0,-0.33906,0.00014,30.34802]
[1778670824768,32.67,80571.5833,0.0,-0.33906,0.00014,30.34823]
[1778670825258,32.67,80571.5833,0.0,-0.33906,0.00014,30.34823]
[1778670826421,32.67,80584.24,0.0,-0.33736,0.00013,30.29398]
[1778670826533,32.67,80584.24,0.0,-0.33736,0.00013,30.29398]
[1778670827344,32.67,80584.24,0.0,-0.33736,0.00013,30.29398]
[1778670827443,32.67,80584.24,0.0,-0.33736,0.00013,30.29404]
[1778670832504,32.68,80576.9917,0.0,-0.33834,0.00013,30.32546]
[1778670837304,32.68,80579.335,0.0,-0.33803,0.00013,30.31555]
[1778670842354,32.68,80576.5917,0.0,-0.33841,0.00013,30.32765]
[1778670847389,32.68,80573.9517,0.0,-0.33877,0.00014,30.33916]
[1778670850635,32.68,80572.5917,0.0,-0.33896,0.00014,30.34505]
[1778670856452,32.68,80575.5383,0.0,-0.33857,0.00013,30.33267]
[1778670861462,32.68,80575.1283,0.0,-0.33863,0.00013,30.33459]
[1778670867463,32.68,80575.5167,0.0,-0.33858,0.00013,30.33314]
[1778670872468,32.69,80570.4783,0.0,-0.33925,0.00014,30.35164]
[1778670872473,32.69,80570.4783,0.0,-0.33925,0.00014,30.35164]
[1778670873737,32.69,80570.025,0.0,-0.33931,0.00014,30.35359]
[1778670873746,32.69,80570.025,0.0,-0.33931,0.00014,30.35359]
[1778670883484,32.69,80572.0517,0.0,-0.33905,0.00014,30.34513]
[1778670888445,32.69,80573.6017,0.0,-0.33884,0.00014,30.33862]
[1778670890519,32.69,80572.3417,0.0,-0.33901,0.00014,30.34409]
[1778670891035,32.69,80572.3417,0.0,-0.33901,0.00014,30.34409]
[1778670891567,32.69,80566.805,0.0,-0.33976,0.00014,30.36769]
[1778670896492,32.69,80563.12,0.0,-0.34026,0.00014,30.38331]
[1778670897493,32.69,80563.1967,0.0,-0.34025,0.00014,30.38298]
[1778670902446,32.69,80563.6233,0.0,-0.34019,0.00014,30.38115]
[1778670902479,32.69,80563.6233,0.0,-0.34019,0.00014,30.38115]
[1778670902487,32.69,80563.6233,0.0,-0.34019,0.00014,30.38115]
[1778670907503,32.69,80554.935,0.0,-0.34136,0.00014,30.41772]
[1778670912508,32.69,80556.7817,0.0,-0.34111,0.00014,30.40981]
[1778670912868,32.69,80556.7817,0.0,-0.34111,0.00014,30.40981]
[1778670918046,32.69,80556.2083,0.0,-0.34118,0.00014,30.4121]
[1778670918047,32.69,80556.2083,0.0,-0.34118,0.00014,30.4121]
[1778670918237,32.69,80556.2083,0.0,-0.34118,0.00014,30.4121]
[1778670921807,32.68,80550.3717,0.0,-0.34197,0.00014,30.43648]
[1778670921819,32.68,80550.3717,0.0,-0.34197,0.00014,30.43648]
[1778670922518,32.68,80549.595,0.0,-0.34208,0.00014,30.43987]
[1778670923941,32.69,80544.8483,0.0,-0.34272,0.00014,30.45986]
[1778670929525,32.69,80541.7883,0.0,-0.34316,0.00014,30.47331]
[1778670933469,32.69,80540.1033,0.0,-0.34339,0.00014,30.47749]
[1778670933482,32.69,80540.1033,0.0,-0.34339,0.00014,30.47749]
[1778670933529,32.69,80539.5667,0.0,-0.34346,0.00014,30.47982]
[1778670937602,32.69,80539.0933,0.0,-0.34353,0.00014,30.48186]
[1778670937927,32.69,80539.0933,0.0,-0.34353,0.00014,30.48186]
[1778670938534,32.69,80548.5067,0.0,-0.34225,0.00014,30.44265]
[1778670943538,32.7,80554.09,0.0,-0.34151,0.00014,30.41955]
[1778670948543,32.7,80555.6217,0.0,-0.34131,0.00014,30.41346]
[1778670953547,32.7,80556.3383,0.0,-0.34122,0.00014,30.41079]
[1778670955183,32.7,80556.3383,0.0,-0.34122,0.00014,30.41079]
[1778670957770,32.7,80560.3233,0.0,-0.34068,0.00014,30.39398]
[1778670958448,32.7,80560.3233,0.0,-0.34068,0.00014,30.39398]
[1778670958649,32.7,80560.3233,0.0,-0.34068,0.00014,30.39397]
[1778670959239,32.7,80560.3233,0.0,-0.34068,0.00014,30.39397]
[1778670959274,32.7,80560.3233,0.0,-0.34068,0.00014,30.39397]
[1778670960362,32.7,80567.6783,0.0,-0.33969,0.00014,30.3628]
[1778670962331,32.7,80573.5283,0.0,-0.3389,0.00013,30.33791]
[1778670964908,32.7,80577.5033,0.0,-0.33837,0.00013,30.32099]
[1778670965072,32.7,80577.5033,0.0,-0.33837,0.00013,30.32099]
[1778670965559,32.7,80581.0517,0.0,-0.33788,0.00013,30.30561]
[1778670965765,32.7,80581.0517,0.0,-0.33788,0.00013,30.30561]
[1778670968322,32.7,80589.2783,0.0,-0.33677,0.00013,30.26986]
[1778670969076,32.7,80589.2783,0.0,-0.33676,0.00013,30.26976]
[1778670970633,32.7,80603.3283,0.0,-0.33487,0.00013,30.20844]
[1778670974085,32.7,80615.6667,0.0,-0.33321,0.00013,30.15406]
[1778670975005,32.7,80615.88,0.0,-0.33318,0.00013,30.15309]
[1778670976725,32.7,80621.075,0.0,-0.33248,0.00013,30.13005]
[1778670984397,32.7,80610.5567,0.0,-0.33389,0.00013,30.17638]
[1778670988585,32.7,80620.5733,0.0,-0.33254,0.00013,30.13193]
[1778670989586,32.69,80610.9767,0.0,-0.33383,0.00013,30.1743]
[1778670992417,32.69,80620.49,0.0,-0.33254,0.00013,30.12902]
[1778670997423,32.69,80622.5367,0.0,-0.33226,0.00013,30.11992]
[1778670999188,32.69,80625.4717,0.0,-0.33187,0.00013,30.10689]
[1778670999208,32.69,80625.4717,0.0,-0.33187,0.00013,30.10689]
[1778671000721,32.69,80629.3733,0.0,-0.33135,0.00013,30.08954]
[1778671003192,32.7,80636.5333,0.0,-0.33039,0.00013,30.05755]
[1778671008529,32.7,80631.3583,0.0,-0.33109,0.00013,30.08091]
[1778671013564,32.7,80632.5667,0.0,-0.33093,0.00013,30.07565]
[1778671015375,32.7,80632.1483,0.0,-0.33099,0.00013,30.07755]
[1778671020617,32.7,80633.4217,0.0,-0.33083,0.00013,30.07208]
[1778671021286,32.7,80633.4217,0.0,-0.33083,0.00013,30.07208]
[1778671024060,32.7,80626.205,0.0,-0.33179,0.00013,30.10436]
[1778671024302,32.7,80626.205,0.0,-0.33179,0.00013,30.10436]
[1778671031628,32.7,80623.665,0.0,-0.33213,0.00013,30.11567]
[1778671033118,32.7,80624.0883,0.0,-0.33208,0.00013,30.11379]
[1778671036518,32.7,80625.315,0.0,-0.33191,0.00013,30.10834]
[1778671037322,32.7,80625.315,0.0,-0.33191,0.00013,30.10834]
[1778671038634,32.7,80611.7417,0.0,-0.33373,0.00013,30.1684]
[1778671043639,32.7,80616.4483,0.0,-0.33309,0.00013,30.14743]
[1778671048644,32.7,80616.2483,0.0,-0.33312,0.00013,30.14819]
[1778671053649,32.7,80621.0217,0.0,-0.33246,0.00013,30.12378]
[1778671057338,32.7,80619.545,0.0,-0.33266,0.00013,30.13029]
[1778671059655,32.7,80630.3717,0.0,-0.33121,0.00013,30.08211]
[1778671063241,32.7,80636.39,0.0,-0.33041,0.00013,30.05528]
[1778671063398,32.7,80636.39,0.0,-0.33041,0.00013,30.05528]
[1778671068664,32.7,80635.365,0.0,-0.33055,0.00013,30.06015]
[1778671073669,32.7,80633.8267,0.0,-0.33076,0.00013,30.06722]
[1778671078674,32.7,80641.5467,0.0,-0.32974,0.00013,30.03283]
[1778671081419,32.7,80641.7217,0.0,-0.32972,0.00013,30.03217]
[1778671086214,32.7,80644.69,0.0,-0.32934,0.00013,30.0192]
[1778671091688,32.71,80641.3967,0.0,-0.32979,0.00013,30.03444]
[1778671096693,32.71,80641.9617,0.0,-0.32972,0.00013,30.03221]
[1778671101698,32.71,80634.99,0.0,-0.33065,0.00013,30.06372]
[1778671106704,32.71,80637.7217,0.0,-0.3303,0.00013,30.05167]
[1778671111709,32.71,80641.3917,0.0,-0.3298,0.00013,30.03224]
[1778671111798,32.71,80641.3917,0.0,-0.3298,0.00013,30.03224]
[1778671117715,32.72,80642.7333,0.0,-0.32963,0.00013,30.02658]
[1778671122720,32.72,80644.38,0.0,-0.32942,0.00013,30.01948]
[1778671127731,32.72,80644.175,0.0,-0.32946,0.00013,30.02076]
[1778671132736,32.72,80642.8117,0.0,-0.32965,0.00013,30.02722]
[1778671137741,32.72,80642.91,0.0,-0.32964,0.00013,30.027]
[1778671141973,32.72,80645.18,0.0,-0.32935,0.00013,30.01704]
[1778671146320,32.73,80646.2717,0.0,-0.32921,0.00013,30.01241]
[1778671149288,32.73,80648.315,0.0,-0.32894,0.00013,30.00342]
[1778671149685,32.73,80648.315,0.0,-0.32894,0.00013,30.00342]
[1778671151746,32.73,80655.9367,0.0,-0.32793,0.00013,29.96907]
[1778671151755,32.73,80656.1517,0.0,-0.32791,0.00013,29.9682]
[1778671154844,32.73,80654.1867,0.0,-0.32817,0.00013,29.97709]
[1778671161608,32.73,80645.4683,0.0,-0.32932,0.00013,30.01623]
[1778671162431,32.73,80645.4683,0.0,-0.32932,0.00013,30.01623]
[1778671163410,32.73,80645.4683,0.0,-0.32932,0.00013,30.01618]
[1778671163622,32.73,80645.4683,0.0,-0.32932,0.00013,30.01624]
[1778671167727,32.73,80640.1883,0.0,-0.33003,0.00013,30.04018]
[1778671173692,32.73,80637.46,0.0,-0.33039,0.00013,30.04957]
[1778671178727,32.73,80626.6933,0.0,-0.33183,0.00013,30.09772]
[1778671183762,32.73,80624.8867,0.0,-0.33207,0.00013,30.10573]
[1778671188794,32.73,80624.0817,0.0,-0.33218,0.00013,30.10927]
[1778671193799,32.73,80628.5183,0.0,-0.33158,0.00013,30.08954]
[1778671198804,32.73,80636.085,0.0,-0.33058,0.00013,30.05588]
[1778671199123,32.73,80636.085,0.0,-0.33058,0.00013,30.05588]
[1778671199805,32.73,80635.3,0.0,-0.33068,0.00013,30.05932]
[1778671204810,32.73,80637.4483,0.0,-0.33038,0.00013,30.04933]
[1778671209814,32.73,80640.4633,0.0,-0.32997,0.00013,30.03549]
[1778671213546,32.73,80641.5733,0.0,-0.32982,0.00013,30.03034]
[1778671213818,32.73,80641.1783,0.0,-0.32987,0.00013,30.03206]
[1778671218823,32.73,80641.3983,0.0,-0.32985,0.00013,30.03136]
[1778671223828,32.73,80641.6217,0.0,-0.32983,0.00013,30.03065]
[1778671227695,32.73,80640.12,0.0,-0.33003,0.00013,30.03755]
[1778671232837,32.73,80640.14,0.0,-0.33002,0.00013,30.03459]
[1778671237842,32.73,80634.2783,0.0,-0.33081,0.00013,30.06102]
[1778671242847,32.73,80639.3033,0.0,-0.33015,0.00013,30.0387]
[1778671247852,32.74,80640.3133,0.0,-0.33002,0.00013,30.03441]
[1778671252857,32.74,80641.2567,0.0,-0.3299,0.00013,30.03043]
[1778671257862,32.74,80641.0817,0.0,-0.32993,0.00013,30.03148]
[1778671262868,32.74,80644.465,0.0,-0.32949,0.00013,30.01654]
[1778671267873,32.74,80644.4883,0.0,-0.32949,0.00013,30.01676]
[1778671272878,32.74,80639.59,0.0,-0.33015,0.00013,30.03901]
[1778671277883,32.74,80631.0133,0.0,-0.3313,0.00013,30.07751]
[1778671282888,32.74,80628.55,0.0,-0.33163,0.00013,30.08853]
[1778671287893,32.74,80627.5083,0.0,-0.33177,0.00013,30.09318]
[1778671288920,32.74,80628.3967,0.0,-0.33165,0.00013,30.08923]
[1778671295747,32.75,80634.5667,0.0,-0.33082,0.00013,30.0586]
[1778671295839,32.75,80634.5667,0.0,-0.33082,0.00013,30.05865]
[1778671297353,32.74,80636.6683,0.0,-0.33053,0.00013,30.04912]
[1778671302909,32.74,80638.9167,0.0,-0.3302,0.00013,30.03797]
[1778671307914,32.73,80640.5033,0.0,-0.32997,0.00013,30.02999]
[1778671312919,32.73,80644.6833,0.0,-0.32939,0.00013,30.01038]
[1778671313353,32.73,80644.6833,0.0,-0.32939,0.00013,30.01038]
[1778671313440,32.73,80644.6833,0.0,-0.32939,0.00013,30.01038]
[1778671313711,32.73,80644.6833,0.0,-0.32939,0.00013,30.01038]
[1778671313721,32.73,80644.6833,0.0,-0.32939,0.00013,30.01038]
[1778671314200,32.73,80644.6833,0.0,-0.32939,0.00013,30.01024]
[1778671314315,32.73,80644.6833,0.0,-0.32939,0.00013,30.01024]
[1778671314350,32.73,80644.6833,0.0,-0.32939,0.00013,30.01024]
[1778671314458,32.73,80644.6833,0.0,-0.32939,0.00013,30.01024]
[1778671314490,32.73,80644.6833,0.0,-0.32939,0.00013,30.01024]
[1778671315295,32.73,80649.985,0.0,-0.32868,0.00013,29.98615]
[1778671315630,32.73,80649.985,0.0,-0.32868,0.00013,29.98615]
[1778671316549,32.73,80656.1133,0.0,-0.32786,0.00013,29.95823]
[1778671316731,32.73,80656.1133,0.0,-0.32786,0.00013,29.95823]
[1778671316758,32.73,80656.1133,0.0,-0.32786,0.00013,29.95823]
[1778671317253,32.73,80656.1133,0.0,-0.32785,0.00013,29.95813]
[1778671319865,32.72,80659.675,0.0,-0.32738,0.00013,29.94171]
[1778671320666,32.72,80659.855,0.0,-0.32735,0.00013,29.94079]
[1778671322371,32.72,80661.1467,0.0,-0.32717,0.00013,29.93481]
[1778671324407,32.72,80657.1467,0.0,-0.3277,0.00013,29.95276]
[1778671324606,32.72,80657.1467,0.0,-0.3277,0.00013,29.95276]
[1778671327887,32.72,80657.96,0.0,-0.32758,0.00013,29.94875]
[1778671328286,32.72,80662.4167,0.0,-0.32699,0.00013,29.92832]
[1778671328323,32.72,80662.4167,0.0,-0.32699,0.00013,29.92832]
[1778671330401,32.72,80664.4267,0.0,-0.32671,0.00013,29.91889]
[1778671331086,32.72,80664.4267,0.0,-0.32671,0.00013,29.91878]
[1778671331689,32.72,80664.4267,0.0,-0.32671,0.00013,29.91878]
[1778671334217,32.72,80665.3917,0.0,-0.32658,0.00013,29.91415]
[1778671335213,32.72,80665.3917,0.0,-0.32657,0.00013,29.91407]
[1778671340958,32.71,80664.28,0.0,-0.3267,0.00013,29.91845]
[1778671346929,32.71,80663.1067,0.0,-0.32684,0.00013,29.92309]
[1778671351964,32.7,80663.835,0.0,-0.32671,0.00013,29.91596]
[1778671356980,32.7,80663.9417,0.0,-0.32668,0.00013,29.91487]
[1778671360985,32.7,80672.8767,0.0,-0.32549,0.00013,29.87343]
[1778671365990,32.7,80670.0667,0.0,-0.32585,0.00013,29.88595]
[1778671370996,32.69,80668.8933,0.0,-0.32599,0.00013,29.89087]
[1778671371415,32.69,80668.8933,0.0,-0.32599,0.00013,29.89087]
[1778671376155,32.69,80657.4717,0.0,-0.3275,0.00013,29.94278]
[1778671379242,32.69,80657.0933,0.0,-0.32754,0.00013,29.94422]
[1778671379274,32.69,80657.0933,0.0,-0.32754,0.00013,29.94422]
[1778671379635,32.69,80657.0933,0.0,-0.32754,0.00013,29.94422]
[1778671380242,32.69,80656.6717,0.0,-0.3276,0.00013,29.94605]
[1778671381265,32.69,80654.65,0.0,-0.32786,0.00013,29.95517]
[1778671381516,32.69,80654.65,0.0,-0.32786,0.00013,29.95517]
[1778671381879,32.69,80654.65,0.0,-0.32786,0.00013,29.95517]
[1778671381893,32.69,80654.65,0.0,-0.32786,0.00013,29.95517]
[1778671382559,32.69,80654.65,0.0,-0.32786,0.00013,29.95507]
[1778671382692,32.69,80654.65,0.0,-0.32786,0.00013,29.95507]
[1778671382844,32.69,80654.65,0.0,-0.32786,0.00013,29.95507]
[1778671383558,32.69,80647.1733,0.0,-0.32885,0.00013,29.98891]
[1778671384010,32.67,80629.205,0.0,-0.3312,0.00013,30.06791]
[1778671385179,32.66,80627.43,0.0,-0.33139,0.00013,30.07395]
[1778671385226,32.66,80627.43,0.0,-0.33139,0.00013,30.07395]
[1778671385447,32.66,80627.43,0.0,-0.33139,0.00013,30.07395]
[1778671385874,32.66,80627.43,0.0,-0.33139,0.00013,30.07395]
[1778671385888,32.66,80627.43,0.0,-0.33139,0.00013,30.07398]
[1778671387013,32.66,80617.6733,0.0,-0.3327,0.00013,30.11743]
[1778671389308,32.66,80615.665,0.0,-0.33297,0.00013,30.1263]
[1778671393056,32.66,80615.62,0.0,-0.33297,0.00013,30.12645]
[1778671397650,32.66,80614.5217,0.0,-0.3331,0.00013,30.13067]
[1778671400713,32.66,80610.92,0.0,-0.33358,0.00013,30.14651]
[1778671406032,32.66,80608.83,0.0,-0.33386,0.00013,30.15553]
[1778671408563,32.66,80608.445,0.0,-0.33391,0.00013,30.15716]
[1778671412961,32.65,80607.2617,0.0,-0.33405,0.00013,30.15904]
[1778671414040,32.65,80587.4833,0.0,-0.33671,0.00013,30.24531]
[1778671419045,32.65,80587.1567,0.0,-0.33674,0.00013,30.24618]
[1778671419515,32.65,80587.1567,0.0,-0.33674,0.00013,30.24618]
[1778671419621,32.65,80587.1567,0.0,-0.33674,0.00013,30.24618]
[1778671421047,32.65,80600.5517,0.0,-0.33492,0.00013,30.18762]
[1778671426053,32.65,80605.1433,0.0,-0.3343,0.00013,30.1672]
[1778671431058,32.65,80607.3867,0.0,-0.33399,0.00013,30.15712]
[1778671432343,32.65,80607.7,0.0,-0.33395,0.00013,30.1557]
[1778671432350,32.65,80607.7,0.0,-0.33395,0.00013,30.1557]
[1778671432409,32.65,80607.7,0.0,-0.33395,0.00013,30.1557]
[1778671432500,32.65,80607.7,0.0,-0.33395,0.00013,30.1557]
[1778671433426,32.65,80607.905,0.0,-0.33392,0.00013,30.15476]
[1778671434520,32.65,80607.9833,0.0,-0.33391,0.00013,30.15438]
[1778671440066,32.64,80610.59,0.0,-0.33355,0.00013,30.14275]
[1778671445110,32.64,80610.115,0.0,-0.33362,0.00013,30.14474]
[1778671447950,32.64,80611.4067,0.0,-0.33344,0.00013,30.13899]
[1778671453118,32.64,80613.6083,0.0,-0.33314,0.00013,30.12914]
[1778671458123,32.64,80612.9233,0.0,-0.33323,0.00013,30.13209]
[1778671462132,32.64,80612.925,0.0,-0.33323,0.00013,30.13204]
[1778671464536,32.64,80621.5567,0.0,-0.33207,0.00013,30.09373]
[1778671470135,32.64,80622.7033,0.0,-0.33192,0.00013,30.08869]
[1778671475139,32.64,80623.93,0.0,-0.33175,0.00013,30.08015]
[1778671480144,32.64,80627.5217,0.0,-0.33127,0.00013,30.06425]
[1778671483415,32.65,80630.6033,0.0,-0.33086,0.00013,30.05057]
[1778671484148,32.65,80631.2167,0.0,-0.33078,0.00013,30.04777]
[1778671488925,32.64,80641.5033,0.0,-0.32939,0.00013,30.00128]
[1778671493960,32.64,80642.7483,0.0,-0.32923,0.00013,29.99562]
[1778671500013,32.64,80642.3233,0.0,-0.32928,0.00013,29.99751]
[1778671505037,32.64,80640.7667,0.0,-0.32949,0.00013,30.00449]
[1778671507932,32.64,80639.39,0.0,-0.32967,0.00013,30.01068]
[1778671513094,32.64,80639.9133,0.0,-0.3296,0.00013,30.00823]
[1778671513569,32.64,80639.9133,0.0,-0.3296,0.00013,30.00823]
[1778671514101,32.64,80639.9133,0.0,-0.3296,0.00013,30.00831]
[1778671517640,32.64,80637.67,0.0,-0.32991,0.00013,30.01867]
[1778671523164,32.65,80638.8267,0.0,-0.32977,0.00013,30.01391]
[1778671528191,32.65,80638.595,0.0,-0.32981,0.00013,30.01535]
[1778671528735,32.65,80638.595,0.0,-0.32981,0.00013,30.01535]
[1778671529192,32.65,80639.015,0.0,-0.32975,0.00013,30.01343]
[1778671534195,32.65,80635.925,0.0,-0.33015,0.00013,30.02406]
[1778671540202,32.65,80636.1617,0.0,-0.33011,0.00013,30.0228]
[1778671545207,32.65,80639.9517,0.0,-0.3296,0.00013,30.00561]
[1778671550212,32.65,80639.4333,0.0,-0.32967,0.00013,30.00787]
[1778671555217,32.65,80638.9533,0.0,-0.32973,0.00013,30.00994]
[1778671560222,32.65,80642.6867,0.0,-0.32923,0.00013,29.99299]
[1778671565227,32.65,80641.7767,0.0,-0.32935,0.00013,29.99708]
[1778671571233,32.65,80642.1233,0.0,-0.3293,0.00013,29.99547]
[1778671577239,32.65,80642.18,0.0,-0.32929,0.00013,29.99518]
[1778671582244,32.65,80643.2633,0.0,-0.32915,0.00013,29.99026]
[1778671587249,32.64,80640.75,0.0,-0.32948,0.00013,30.00161]
[1778671592254,32.64,80640.27,0.0,-0.32953,0.00013,30.00053]
[1778671597259,32.64,80643.5667,0.0,-0.32909,0.00013,29.98561]
[1778671602264,32.64,80639.5717,0.0,-0.32963,0.00013,30.00364]
[1778671608270,32.64,80639.335,0.0,-0.32966,0.00013,30.00463]
[1778671609964,32.64,80639.3433,0.0,-0.32965,0.00013,30.00457]
[1778671609967,32.64,80639.3433,0.0,-0.32965,0.00013,30.00457]
[1778671610272,32.64,80640.0317,0.0,-0.32956,0.00013,30.00145]
[1778671615277,32.65,80632.8683,0.0,-0.33053,0.00013,30.03402]
[1778671620282,32.65,80632.9717,0.0,-0.33052,0.00013,30.03385]
[1778671626288,32.65,80638.0733,0.0,-0.32985,0.00013,30.01134]
[1778671632293,32.65,80637.6283,0.0,-0.32992,0.00013,30.0138]
[1778671635068,32.65,80638.6467,0.0,-0.32979,0.00013,30.00928]
[1778671635131,32.65,80638.6467,0.0,-0.32979,0.00013,30.00928]
[1778671635342,32.65,80638.6467,0.0,-0.32979,0.00013,30.00944]
[1778671635354,32.65,80638.6467,0.0,-0.32979,0.00013,30.00944]
[1778671636297,32.65,80628.5267,0.0,-0.33115,0.00013,30.05496]
[1778671637290,32.65,80628.5267,0.0,-0.33115,0.00013,30.05496]
[1778671637298,32.65,80616.7917,0.0,-0.33272,0.00013,30.10727]
[1778671637702,32.65,80616.7917,0.0,-0.33272,0.00013,30.10727]
[1778671638618,32.65,80613.9217,0.0,-0.33311,0.00013,30.11998]
[1778671638676,32.65,80613.9217,0.0,-0.33311,0.00013,30.11998]
[1778671639135,32.65,80613.9217,0.0,-0.33311,0.00013,30.11998]
[1778671640301,32.65,80597.265,0.0,-0.33535,0.00013,30.19317]
[1778671642303,32.65,80587.67,0.0,-0.33664,0.00013,30.23475]
[1778671644777,32.65,80590.0033,0.0,-0.33632,0.00013,30.22443]
[1778671647309,32.65,80598.93,0.0,-0.33511,0.00013,30.18524]
[1778671652314,32.65,80596.8767,0.0,-0.33536,0.00013,30.1907]
[1778671658320,32.64,80594.86,0.0,-0.33562,0.00013,30.19907]
[1778671664326,32.64,80594.3967,0.0,-0.33567,0.00013,30.20064]
[1778671670189,32.64,80595.5217,0.0,-0.3355,0.00013,30.19528]
[1778671671224,32.64,80595.5217,0.0,-0.3355,0.00013,30.19528]
[1778671677238,32.64,80591.96,0.0,-0.33597,0.00013,30.21035]
[1778671681022,32.63,80589.9217,0.0,-0.33624,0.00013,30.21896]
[1778671685263,32.63,80584.8367,0.0,-0.33691,0.00014,30.24064]
[1778671690330,32.63,80577.3417,0.0,-0.33791,0.00014,30.27231]
[1778671695357,32.62,80574.6983,0.0,-0.33824,0.00014,30.28302]
[1778671697463,32.62,80572.49,0.0,-0.33854,0.00014,30.29223]
[1778671699627,32.62,80568.9833,0.0,-0.339,0.00014,30.30698]
[1778671701710,32.61,80566.81,0.0,-0.33925,0.00014,30.31455]
[1778671703365,32.6,80556.6233,0.0,-0.34062,0.00014,30.35761]
[1778671705367,32.6,80565.4983,0.0,-0.3394,0.00014,30.3195]
[1778671705789,32.6,80565.4983,0.0,-0.3394,0.00014,30.3195]
[1778671708920,32.6,80565.0133,0.0,-0.33946,0.00014,30.3211]
[1778671714320,32.59,80573.135,0.0,-0.33832,0.00014,30.28243]
[1778671715338,32.59,80573.675,0.0,-0.33825,0.00014,30.27998]
[1778671716746,32.59,80578.0967,0.0,-0.33764,0.00014,30.26068]
[1778671720089,32.59,80582.3867,0.0,-0.33705,0.00014,30.2418]
[1778671721512,32.59,80580.5867,0.0,-0.33729,0.00014,30.2494]
[1778671727389,32.58,80579.63,0.0,-0.3374,0.00014,30.25286]
[1778671731048,32.58,80579.3033,0.0,-0.33743,0.00014,30.25395]
[1778671731263,32.58,80579.3033,0.0,-0.33743,0.00014,30.25395]
[1778671733395,32.58,80588.9083,0.0,-0.33613,0.00014,30.21196]
[1778671735430,32.58,80592.2867,0.0,-0.33567,0.00014,30.19706]
[1778671741403,32.58,80591.5983,0.0,-0.33575,0.00014,30.19975]
[1778671741949,32.58,80591.5983,0.0,-0.33575,0.00014,30.19975]
[1778671743405,32.58,80580.845,0.0,-0.3372,0.00014,30.2464]
[1778671748410,32.57,80580.7467,0.0,-0.3372,0.00014,30.24631]
[1778671754416,32.57,80580.9383,0.0,-0.33716,0.00014,30.24489]
[1778671754458,32.57,80580.9383,0.0,-0.33716,0.00014,30.24489]
[1778671758706,32.57,80579.6367,0.0,-0.33732,0.00014,30.25013]
[1778671764425,32.56,80576.4467,0.0,-0.33773,0.00014,30.26327]
[1778671764824,32.56,80576.4467,0.0,-0.33773,0.00014,30.26327]
[1778671770431,32.56,80575.1183,0.0,-0.33789,0.00014,30.26833]
[1778671775436,32.55,80574.4217,0.0,-0.33796,0.00014,30.26759]
[1778671780441,32.55,80575.2367,0.0,-0.33783,0.00014,30.26351]
[1778671785446,32.55,80575.2667,0.0,-0.33781,0.00014,30.26284]
[1778671790451,32.54,80576.355,0.0,-0.33765,0.00014,30.25759]
[1778671792445,32.54,80578.1433,0.0,-0.3374,0.00014,30.24975]
[1778671792679,32.54,80581.9217,0.0,-0.33689,0.00014,30.23326]
[1778671794207,32.54,80577.34,0.0,-0.33751,0.00014,30.25304]
[1778671794332,32.54,80577.34,0.0,-0.33751,0.00014,30.25304]
[1778671801091,32.53,80573.6267,0.0,-0.33799,0.00014,30.26836]
[1778671803966,32.53,80570.805,0.0,-0.33836,0.00014,30.28019]
[1778671804255,32.53,80570.805,0.0,-0.33836,0.00014,30.28019]
[1778671806467,32.53,80557.9017,0.0,-0.3401,0.00014,30.33513]
[1778671807116,32.53,80557.9017,0.0,-0.3401,0.00014,30.33513]
[1778671810454,32.53,80569.4117,0.0,-0.33853,0.00014,30.28539]
[1778671815475,32.52,80570.31,0.0,-0.33839,0.00014,30.2808]
[1778671820480,32.52,80573.8217,0.0,-0.33789,0.00014,30.2651]
[1778671823594,32.52,80575.9633,0.0,-0.33759,0.00014,30.25552]
[1778671823741,32.52,80575.9633,0.0,-0.33759,0.00014,30.25552]
[1778671828012,32.51,80580.255,0.0,-0.337,0.00014,30.23653]
[1778671830554,32.51,80582.3067,0.0,-0.33672,0.00014,30.22736]
[1778671831768,32.51,80582.3067,0.0,-0.3367,0.00014,30.22412]
[1778671834349,32.51,80572.1083,0.0,-0.33808,0.00014,30.26806]
[1778671839499,32.51,80564.965,0.0,-0.33903,0.00014,30.29821]
[1778671845426,32.5,80568.3033,0.0,-0.33855,0.00014,30.28307]
[1778671850461,32.5,80566.5167,0.0,-0.33878,0.00014,30.29013]
[1778671852959,32.49,80565.365,0.0,-0.33893,0.00014,30.29484]
[1778671855496,32.49,80575.0083,0.0,-0.33761,0.00014,30.2529]
[1778671856931,32.49,80574.6583,0.0,-0.33765,0.00014,30.25432]
[1778671860694,32.49,80575.7133,0.0,-0.3375,0.00014,30.24937]
[1778671866527,32.49,80580.9333,0.0,-0.33677,0.00014,30.22617]
[1778671867290,32.49,80580.9333,0.0,-0.33677,0.00014,30.22617]
[1778671872533,32.48,80587.095,0.0,-0.33593,0.00014,30.19891]
[1778671877538,32.48,80589.9733,0.0,-0.33553,0.00014,30.18606]
[1778671882543,32.48,80597.3567,0.0,-0.33453,0.00014,30.15341]
[1778671886033,32.48,80597.525,0.0,-0.33451,0.00014,30.15262]
[1778671886038,32.48,80597.525,0.0,-0.33451,0.00014,30.15262]
[1778671887550,32.48,80606.7567,0.0,-0.33326,0.00014,30.1117]
[1778671891554,32.48,80619.5317,0.0,-0.33152,0.00013,30.05156]
[1778671891598,32.48,80619.5317,0.0,-0.33152,0.00013,30.05156]
[1778671892555,32.48,80621.3833,0.0,-0.33127,0.00013,30.04313]
[1778671895478,32.48,80625.555,0.0,-0.3307,0.00013,30.02416]
[1778671898444,32.48,80627.0267,0.0,-0.3305,0.00013,30.01726]
[1778671903566,32.48,80629.44,0.0,-0.33016,0.00013,30.00592]
[1778671908571,32.47,80631.035,0.0,-0.32994,0.00013,29.99836]
[1778671909435,32.47,80631.035,0.0,-0.32994,0.00013,29.99836]
[1778671911155,32.47,80632.1567,0.0,-0.32978,0.00013,29.99315]
[1778671916333,32.47,80635.9983,0.0,-0.32926,0.00013,29.97543]
[1778671922585,32.47,80637.41,0.0,-0.32906,0.00013,29.96866]
[1778671927593,32.47,80643.2767,0.0,-0.32827,0.00013,29.94176]
[1778671928314,32.47,80643.2767,0.0,-0.32827,0.00013,29.94176]
[1778671928344,32.47,80643.2767,0.0,-0.32827,0.00013,29.94176]
[1778671928458,32.47,80643.2767,0.0,-0.32827,0.00013,29.94176]
[1778671928602,32.47,80643.2767,0.0,-0.32827,0.00013,29.94176]
[1778671930650,32.47,80650.1467,0.0,-0.32735,0.00013,29.91022]
[1778671931234,32.47,80650.1467,0.0,-0.32735,0.00013,29.91022]
[1778671931684,32.47,80650.6117,0.0,-0.32729,0.00013,29.9081]
[1778671932378,32.47,80650.6117,0.0,-0.32729,0.00013,29.9081]
[1778671933708,32.47,80649.4767,0.0,-0.32744,0.00013,29.91329]
[1778671934214,32.47,80649.4767,0.0,-0.32744,0.00013,29.91329]
[1778671934224,32.47,80649.4767,0.0,-0.32744,0.00013,29.91329]
[1778671938216,32.47,80648.0167,0.0,-0.32763,0.00013,29.91983]
[1778671940125,32.47,80647.5033,0.0,-0.3277,0.00013,29.9221]
[1778671943641,32.47,80647.6033,0.0,-0.32768,0.00013,29.92146]
[1778671945521,32.47,80648.6267,0.0,-0.32754,0.00013,29.91672]
[1778671946377,32.47,80648.6267,0.0,-0.32754,0.00013,29.91668]
[1778671947660,32.47,80651.265,0.0,-0.32718,0.00013,29.90447]
[1778671949223,32.47,80650.7983,0.0,-0.32724,0.00013,29.90659]
[1778671949324,32.47,80650.7983,0.0,-0.32724,0.00013,29.90659]
[1778671949627,32.47,80650.3967,0.0,-0.3273,0.00013,29.9084]
[1778671950296,32.47,80650.3967,0.0,-0.3273,0.00013,29.9084]
[1778671950613,32.47,80650.3967,0.0,-0.3273,0.00013,29.9084]
[1778671951587,32.47,80649.4317,0.0,-0.32742,0.00013,29.91281]
[1778671951601,32.47,80649.4317,0.0,-0.32742,0.00013,29.91281]
[1778671955667,32.47,80646.525,0.0,-0.3278,0.00013,29.92294]
[1778671955721,32.47,80646.525,0.0,-0.3278,0.00013,29.92294]
[1778671961627,32.46,80645.81,0.0,-0.32789,0.00013,29.92595]
[1778671962382,32.46,80645.81,0.0,-0.32789,0.00013,29.92595]
[1778671964128,32.46,80646.97,0.0,-0.32773,0.00013,29.92053]
[1778671969635,32.46,80653.11,0.0,-0.3269,0.00013,29.8921]
[1778671972856,32.46,80654.3033,0.0,-0.32674,0.00013,29.88653]
[1778671972871,32.46,80654.3033,0.0,-0.32674,0.00013,29.88653]
[1778671977728,32.46,80657.6633,0.0,-0.32629,0.00013,29.87097]
[1778671979565,32.46,80657.295,0.0,-0.32634,0.00013,29.87267]
[1778671982641,32.46,80657.7517,0.0,-0.32628,0.00013,29.87054]
[1778671982898,32.46,80657.7517,0.0,-0.32628,0.00013,29.87054]
[1778671983657,32.46,80660.655,0.0,-0.32589,0.00013,29.85709]
[1778671984309,32.46,80660.655,0.0,-0.32589,0.00013,29.85709]
[1778671986632,32.46,80661.0233,0.0,-0.32584,0.00013,29.8554]
[1778671991353,32.46,80661.2767,0.0,-0.3258,0.00013,29.85409]
[1778671996488,32.46,80660.935,0.0,-0.32584,0.00013,29.85545]
[1778672001523,32.46,80660.62,0.0,-0.32588,0.00013,29.85672]
[1778672006558,32.46,80661.3317,0.0,-0.32578,0.00013,29.85324]
[1778672010651,32.46,80661.5367,0.0,-0.32575,0.00013,29.85218]
[1778672011325,32.46,80660.045,0.0,-0.32595,0.00013,29.85906]
[1778672011607,32.46,80660.045,0.0,-0.32595,0.00013,29.85906]
[1778672012398,32.46,80658.9083,0.0,-0.32609,0.00013,29.86114]
[1778672012611,32.46,80658.9083,0.0,-0.32609,0.00013,29.86114]
[1778672014617,32.46,80649.8817,0.0,-0.32729,0.00013,29.90266]
[1778672019652,32.45,80650.5383,0.0,-0.32719,0.00013,29.89926]
[1778672022707,32.45,80650.865,0.0,-0.32714,0.00013,29.89754]
[1778672022709,32.45,80650.865,0.0,-0.32714,0.00013,29.89754]
[1778672029695,32.45,80651.9883,0.0,-0.32699,0.00013,29.8922]
[1778672032291,32.45,80652.4967,0.0,-0.32692,0.00013,29.88981]
[1778672032606,32.45,80652.4967,0.0,-0.32692,0.00013,29.88981]
[1778672034702,32.45,80668.42,0.0,-0.32479,0.00013,29.81594]
[1778672037707,32.45,80669.6117,0.0,-0.32463,0.00013,29.81047]
[1778672038448,32.45,80668.6733,0.0,-0.32476,0.00013,29.8149]
[1778672038460,32.45,80668.6733,0.0,-0.32476,0.00013,29.8149]
[1778672038706,32.45,80668.26,0.0,-0.32481,0.00013,29.81663]
[1778672040060,32.45,80669.9317,0.0,-0.32458,0.00013,29.80863]
[1778672043545,32.45,80671.5117,0.0,-0.32435,0.00013,29.80068]
[1778672045597,32.44,80673.5783,0.0,-0.32407,0.00013,29.79065]
[1778672045616,32.44,80673.5783,0.0,-0.32407,0.00013,29.79065]
[1778672045635,32.44,80673.5783,0.0,-0.32407,0.00013,29.79065]
[1778672045698,32.44,80673.5783,0.0,-0.32406,0.00013,29.79047]
[1778672048751,32.44,80669.1733,0.0,-0.32464,0.00013,29.81074]
[1778672054722,32.44,80668.6383,0.0,-0.32469,0.00013,29.81251]
[1778672059728,32.43,80672.2067,0.0,-0.3242,0.00013,29.79527]
[1778672064733,32.43,80668.9983,0.0,-0.32462,0.00013,29.80973]
[1778672067897,32.43,80668.785,0.0,-0.32464,0.00013,29.81038]
[1778672071678,32.43,80668.1833,0.0,-0.3247,0.00013,29.81274]
[1778672076745,32.42,80654.4883,0.0,-0.3265,0.00013,29.87208]
[1778672081749,32.41,80662.6783,0.0,-0.32537,0.00013,29.83312]
[1778672086754,32.41,80664.985,0.0,-0.32504,0.00013,29.82156]
[1778672091759,32.41,80664.7517,0.0,-0.32505,0.00013,29.82187]
[1778672096764,32.4,80665.2967,0.0,-0.32496,0.00013,29.81856]
[1778672101769,32.4,80663.4,0.0,-0.32519,0.00013,29.8266]
[1778672106774,32.39,80663.755,0.0,-0.32512,0.00013,29.82415]
[1778672111779,32.39,80664.1017,0.0,-0.32506,0.00013,29.82176]
[1778672116784,32.38,80664.7967,0.0,-0.32494,0.00013,29.81776]
[1778672121789,32.38,80666.1483,0.0,-0.32474,0.00013,29.8107]
[1778672126794,32.38,80666.7783,0.0,-0.32464,0.00013,29.80704]
[1778672131799,32.37,80667.1117,0.0,-0.32456,0.00013,29.80159]
[1778672136391,32.37,80667.5783,0.0,-0.32448,0.00013,29.79887]
[1778672141809,32.36,80667.025,0.0,-0.32454,0.00013,29.80066]
[1778672142203,32.36,80667.025,0.0,-0.32454,0.00013,29.80066]
[1778672147815,32.36,80670.2533,0.0,-0.32408,0.00013,29.78473]
[1778672152186,32.36,80668.9467,0.0,-0.32425,0.00013,29.79038]
[1778672152820,32.36,80669.0183,0.0,-0.32423,0.00013,29.78988]
[1778672153102,32.36,80669.0183,0.0,-0.32423,0.00013,29.78988]
[1778672153828,32.36,80669.005,0.0,-0.32423,0.00013,29.78979]
[1778672160635,32.35,80665.775,0.0,-0.32463,0.00013,29.80379]
[1778672164651,32.35,80666.9033,0.0,-0.32447,0.00013,29.798]
[1778672164663,32.34,80666.9033,0.0,-0.32446,0.00013,29.79783]
[1778672167685,32.34,80657.8633,0.0,-0.32567,0.00013,29.83993]
[1778672172720,32.34,80656.7517,0.0,-0.32581,0.00013,29.84476]
[1778672177755,32.34,80655.3983,0.0,-0.32599,0.00013,29.8507]
[1778672178198,32.34,80655.3983,0.0,-0.32599,0.00013,29.8507]
[1778672183797,32.33,80654.98,0.0,-0.32602,0.00013,29.85172]
[1778672188832,32.33,80656.0817,0.0,-0.32585,0.00013,29.84583]
[1778672193863,32.33,80657.7583,0.0,-0.32559,0.00013,29.83407]
[1778672197017,32.32,80656.1583,0.0,-0.32579,0.00013,29.84109]
[1778672202872,32.32,80650.6517,0.0,-0.32651,0.00013,29.86574]
[1778672207877,32.31,80651.6583,0.0,-0.32635,0.00013,29.86026]
[1778672212881,32.31,80650.0217,0.0,-0.32655,0.00013,29.86707]
[1778672214271,32.31,80649.84,0.0,-0.32657,0.00013,29.86775]
[1778672219888,32.3,80650.2033,0.0,-0.32649,0.00013,29.86508]
[1778672227896,32.29,80649.1283,0.0,-0.32661,0.00013,29.86881]
[1778672232901,32.29,80649.2983,0.0,-0.32656,0.00013,29.86721]
[1778672234579,32.29,80649.2983,0.0,-0.32656,0.00013,29.86721]
[1778672240909,32.28,80647.5783,0.0,-0.32676,0.00013,29.8739]
[1778672241413,32.28,80647.5783,0.0,-0.32676,0.00013,29.8739]
[1778672241552,32.28,80647.5783,0.0,-0.32676,0.00013,29.8739]
[1778672241909,32.28,80647.3617,0.0,-0.32678,0.00013,29.87469]
[1778672242263,32.28,80647.3617,0.0,-0.32678,0.00013,29.87469]
[1778672242910,32.28,80656.3383,0.0,-0.32557,0.00013,29.83268]
[1778672246062,32.28,80658.39,0.0,-0.32528,0.00013,29.82256]
[1778672246250,32.28,80658.39,0.0,-0.32528,0.00013,29.82256]
[1778672252920,32.27,80661.275,0.0,-0.32484,0.00013,29.80467]
[1778672254536,32.27,80660.3283,0.0,-0.32497,0.00013,29.80895]
[1778672254922,32.27,80659.865,0.0,-0.32503,0.00013,29.81102]
[1778672259927,32.27,80659.25,0.0,-0.3251,0.00013,29.81338]
[1778672264932,32.26,80660.37,0.0,-0.32493,0.00013,29.80763]
[1778672269937,32.26,80661.5717,0.0,-0.32476,0.00013,29.80151]
[1778672274942,32.26,80662.265,0.0,-0.32465,0.00013,29.79779]
[1778672277378,32.26,80662.115,0.0,-0.32467,0.00013,29.79832]
[1778672280252,32.25,80661.6333,0.0,-0.32472,0.00013,29.80023]
[1778672281234,32.25,80661.1733,0.0,-0.32478,0.00013,29.80228]
[1778672286954,32.25,80661.865,0.0,-0.32467,0.00013,29.79836]
[1778672291959,32.25,80661.91,0.0,-0.32465,0.00013,29.79759]
[1778672297965,32.24,80661.5683,0.0,-0.32468,0.00013,29.79853]
[1778672302970,32.24,80662.22,0.0,-0.32458,0.00013,29.79493]
[1778672307975,32.24,80661.9533,0.0,-0.3246,0.00013,29.79564]
[1778672312980,32.23,80662.1883,0.0,-0.32454,0.00013,29.7908]
[1778672317985,32.23,80662.94,0.0,-0.32442,0.00013,29.78675]
[1778672323805,32.23,80663.4817,0.0,-0.32433,0.00013,29.7836]
[1778672328840,32.23,80664.9283,0.0,-0.32413,0.00013,29.77632]
[1778672333875,32.22,80665.0933,0.0,-0.32409,0.00013,29.77509]
[1778672338910,32.22,80664.9617,0.0,-0.3241,0.00013,29.77527]
[1778672343945,32.22,80663.575,0.0,-0.32427,0.00013,29.78136]
[1778672348980,32.22,80663.7083,0.0,-0.32424,0.00013,29.78027]
[1778672354015,32.21,80664.64,0.0,-0.32411,0.00013,29.77542]
[1778672359030,32.21,80664.5417,0.0,-0.32411,0.00013,29.77545]
[1778672364035,32.21,80664.6367,0.0,-0.32408,0.00013,29.77456]
[1778672369040,32.21,80664.6483,0.0,-0.32407,0.00013,29.77407]
[1778672369729,32.21,80664.6483,0.0,-0.32407,0.00013,29.77407]
[1778672369829,32.21,80664.6483,0.0,-0.32407,0.00013,29.77399]
[1778672370613,32.21,80664.6483,0.0,-0.32407,0.00013,29.77399]
[1778672376044,32.2,80664.3783,0.0,-0.32407,0.00013,29.77146]
[1778672381052,32.2,80665.4433,0.0,-0.32391,0.00013,29.76573]
[1778672386057,32.19,80665.0367,0.0,-0.32395,0.00013,29.76707]
[1778672391061,32.19,80665.6517,0.0,-0.32385,0.00013,29.76359]
[1778672396065,32.19,80666.15,0.0,-0.32377,0.00013,29.76067]
[1778672401070,32.19,80666.0883,0.0,-0.32377,0.00013,29.76043]
[1778672406075,32.18,80662.4217,0.0,-0.32425,0.00013,29.7772]
[1778672411080,32.18,80662.875,0.0,-0.32417,0.00013,29.77446]
[1778672413595,32.18,80663.1033,0.0,-0.32413,0.00013,29.77315]
[1778672414083,32.18,80663.1617,0.0,-0.32412,0.00013,29.7728]
[1778672420089,32.17,80663.015,0.0,-0.32413,0.00013,29.77301]
[1778672421944,32.17,80663.1217,0.0,-0.32411,0.00013,29.77243]
[1778672421980,32.17,80663.1217,0.0,-0.32411,0.00013,29.77235]
[1778672422741,32.17,80663.1217,0.0,-0.32411,0.00013,29.77235]
[1778672428097,32.17,80668.0767,0.0,-0.32343,0.00013,29.7483]
[1778672433104,32.17,80666.9517,0.0,-0.32355,0.00013,29.74994]
[1778672433242,32.17,80666.9517,0.0,-0.32355,0.00013,29.74994]
[1778672439110,32.16,80675.31,0.0,-0.32241,0.00013,29.70968]
[1778672444114,32.16,80676.7867,0.0,-0.32221,0.00013,29.70234]
[1778672449118,32.16,80677.3367,0.0,-0.32213,0.00013,29.69943]
[1778672453657,32.16,80678.2083,0.0,-0.322,0.00013,29.69504]
[1778672459128,32.16,80673.6217,0.0,-0.32261,0.00013,29.71661]
[1778672463132,32.16,80662.92,0.0,-0.32404,0.00014,29.7671]
[1778672464708,32.16,80662.26,0.0,-0.32413,0.00014,29.77012]
[1778672471140,32.15,80658.4417,0.0,-0.32462,0.00014,29.78727]
[1778672475699,32.15,80658.1133,0.0,-0.32465,0.00014,29.78832]
[1778672485154,32.14,80659.87,0.0,-0.32439,0.00014,29.77884]
[1778672490159,32.14,80658.895,0.0,-0.3245,0.00014,29.78286]
[1778672496008,32.13,80650.9517,0.0,-0.32554,0.00014,29.81629]
[1778672501042,32.13,80650.0567,0.0,-0.32564,0.00014,29.81975]
[1778672506077,32.13,80649.8733,0.0,-0.32565,0.00014,29.81988]
[1778672511112,32.12,80651.96,0.0,-0.32535,0.00014,29.80937]
[1778672516147,32.12,80651.715,0.0,-0.32536,0.00014,29.80984]
[1778672521182,32.11,80651.82,0.0,-0.32533,0.00014,29.80867]
[1778672526197,32.11,80652.76,0.0,-0.32519,0.00014,29.8036]
[1778672531202,32.11,80651.5367,0.0,-0.32533,0.00014,29.8087]
[1778672536207,32.1,80650.78,0.0,-0.32542,0.00014,29.81159]
[1778672541215,32.1,80650.385,0.0,-0.32545,0.00014,29.81278]
[1778672546220,32.1,80651.8167,0.0,-0.32524,0.00014,29.80538]
[1778672551225,32.09,80652.5383,0.0,-0.32511,0.00014,29.79814]
[1778672556230,32.09,80654.5583,0.0,-0.32482,0.00014,29.788]
[1778672562236,32.08,80655.115,0.0,-0.32473,0.00014,29.78469]
[1778672567241,32.08,80657.1867,0.0,-0.32444,0.00014,29.77437]
[1778672574248,32.08,80657.3317,0.0,-0.3244,0.00014,29.77296]
[1778672579253,32.07,80657.5517,0.0,-0.32435,0.00014,29.77142]
[1778672584258,32.07,80659.1417,0.0,-0.32413,0.00014,29.76343]
[1778672589263,32.07,80660.5,0.0,-0.32393,0.00014,29.75655]
[1778672594268,32.07,80661.8133,0.0,-0.32374,0.00014,29.74989]
[1778672599273,32.07,80662.8783,0.0,-0.32359,0.00014,29.74444]
[1778672604278,32.06,80664.01,0.0,-0.32343,0.00014,29.73869]
[1778672610284,32.06,80664.16,0.0,-0.32339,0.00014,29.73756]
[1778672615289,32.06,80663.91,0.0,-0.32341,0.00014,29.73521]
[1778672620294,32.06,80665.035,0.0,-0.32324,0.00014,29.72952]
[1778672625299,32.06,80663.9517,0.0,-0.32338,0.00014,29.73437]
[1778672630304,32.05,80666.15,0.0,-0.32308,0.00014,29.72356]
[1778672632655,32.05,80666.275,0.0,-0.32306,0.00014,29.72285]
[1778672638312,32.05,80666.8717,0.0,-0.32297,0.00014,29.71968]
[1778672643156,32.05,80666.9233,0.0,-0.32296,0.00014,29.71922]
[1778672644321,32.05,80666.6483,0.0,-0.32299,0.00014,29.72042]
[1778672644544,32.05,80666.6483,0.0,-0.32299,0.00014,29.72042]
[1778672647355,32.05,80668.8583,0.0,-0.32269,0.00014,29.70973]
[1778672653327,32.05,80669.58,0.0,-0.32258,0.00014,29.70603]
[1778672654111,32.05,80669.58,0.0,-0.32258,0.00014,29.70603]
[1778672659334,32.05,80669.76,0.0,-0.32255,0.00014,29.70492]
[1778672664339,32.04,80669.3283,0.0,-0.32261,0.00014,29.70678]
[1778672670228,32.04,80669.7167,0.0,-0.32255,0.00014,29.70468]
[1778672675264,32.04,80668.9617,0.0,-0.32263,0.00014,29.70488]
[1778672680299,32.04,80669.9483,0.0,-0.32249,0.00014,29.69996]
[1778672685334,32.04,80671.2883,0.0,-0.32231,0.00014,29.69338]
[1778672690366,32.04,80671.85,0.0,-0.32223,0.00014,29.69054]
[1778672695371,32.04,80678.0717,0.0,-0.32138,0.00014,29.66053]
[1778672701377,32.04,80677.2317,0.0,-0.3215,0.00014,29.66455]
[1778672706382,32.04,80668.8717,0.0,-0.32262,0.00014,29.70453]
[1778672711387,32.04,80667.6933,0.0,-0.32278,0.00014,29.70995]
[1778672716392,32.04,80666.7833,0.0,-0.32289,0.00014,29.71408]
[1778672721397,32.03,80664.57,0.0,-0.32319,0.00014,29.7244]
[1778672726402,32.03,80666.37,0.0,-0.32294,0.00014,29.71555]
[1778672731407,32.03,80669.1783,0.0,-0.32254,0.00014,29.69871]
[1778672736412,32.03,80667.3967,0.0,-0.32277,0.00014,29.70703]
[1778672740446,32.03,80669.67,0.0,-0.32246,0.00014,29.696]
[1778672743840,32.03,80669.9683,0.0,-0.32242,0.00014,29.69447]
[1778672743999,32.03,80669.9683,0.0,-0.32242,0.00014,29.69447]
[1778672749425,32.03,80671.8133,0.0,-0.32216,0.00014,29.68546]
[1778672753618,32.03,80676.4183,0.0,-0.32154,0.00014,29.66326]
[1778672759374,32.03,80680.9133,0.0,-0.32093,0.00014,29.6416]
[1778672759873,32.03,80680.9133,0.0,-0.32093,0.00014,29.64162]
[1778672765440,32.03,80687.535,0.0,-0.32005,0.00013,29.60975]
[1778672771446,32.03,80689.8967,0.0,-0.31973,0.00013,29.59856]
[1778672776451,32.03,80692.045,0.0,-0.31945,0.00013,29.58838]
[1778672781456,32.03,80694.4583,0.0,-0.31913,0.00013,29.57694]
[1778672786461,32.04,80696.6167,0.0,-0.31885,0.00013,29.56679]
[1778672791466,32.04,80698.6433,0.0,-0.31858,0.00013,29.55407]
[1778672796471,32.04,80704.665,0.0,-0.31778,0.00013,29.52509]
[1778672800098,32.04,80707.21,0.0,-0.31745,0.00013,29.51295]
[1778672802919,32.04,80706.8033,0.0,-0.31751,0.00013,29.51531]
[1778672804072,32.05,80709.8617,0.0,-0.3171,0.00013,29.5004]
[1778672804158,32.05,80709.8617,0.0,-0.3171,0.00013,29.5004]
[1778672805343,32.05,80712.1717,0.0,-0.3168,0.00013,29.48916]
[1778672805926,32.05,80712.1717,0.0,-0.3168,0.00013,29.4893]
[1778672811499,32.05,80719.4767,0.0,-0.31585,0.00013,29.45419]
[1778672811670,32.05,80719.4767,0.0,-0.31585,0.00013,29.45419]
[1778672813258,32.05,80719.3817,0.0,-0.31586,0.00013,29.45484]
[1778672814147,32.05,80715.1417,0.0,-0.31644,0.00013,29.47596]
[1778672814678,32.05,80713.805,0.0,-0.31662,0.00013,29.48271]
[1778672820509,32.06,80701.2633,0.0,-0.31832,0.00013,29.5449]
[1778672826362,32.06,80701.6667,0.0,-0.31828,0.00013,29.54346]
[1778672831397,32.06,80699.4583,0.0,-0.31859,0.00013,29.55468]
[1778672836432,32.06,80698.605,0.0,-0.31871,0.00013,29.55923]
[1778672837178,32.06,80698.605,0.0,-0.31871,0.00013,29.55923]
[1778672838851,32.07,80697.9983,0.0,-0.3188,0.00013,29.56234]
[1778672844532,32.07,80698.2067,0.0,-0.31878,0.00013,29.56176]
[1778672850530,32.07,80698.1883,0.0,-0.31879,0.00013,29.56229]
[1778672855543,32.07,80696.255,0.0,-0.31905,0.00013,29.56882]
[1778672860548,32.07,80695.9383,0.0,-0.3191,0.00013,29.57068]
[1778672862042,32.07,80695.6567,0.0,-0.31914,0.00013,29.57211]
[1778672864520,32.07,80686.9267,0.0,-0.32031,0.00013,29.61457]
[1778672869557,32.07,80677.575,0.0,-0.32157,0.00013,29.65966]
[1778672874562,32.07,80677.4233,0.0,-0.32159,0.00013,29.66031]
[1778672879567,32.07,80678.45,0.0,-0.32145,0.00013,29.65531]
[1778672884572,32.07,80676.9633,0.0,-0.32165,0.00014,29.66238]
[1778672885599,32.07,80674.45,0.0,-0.32199,0.00014,29.67443]
[1778672886574,32.07,80671.7583,0.0,-0.32235,0.00014,29.68733]
[1778672887464,32.07,80671.7583,0.0,-0.32235,0.00014,29.68733]
[1778672892579,32.07,80667.0867,0.0,-0.32298,0.00014,29.70959]
[1778672897584,32.07,80665.0717,0.0,-0.32325,0.00014,29.71909]
[1778672902589,32.07,80661.47,0.0,-0.32374,0.00014,29.73606]
[1778672903398,32.07,80661.47,0.0,-0.32374,0.00014,29.73606]
[1778672903590,32.07,80652.2917,0.0,-0.32498,0.00014,29.77949]
[1778672908595,32.07,80646.31,0.0,-0.32578,0.00014,29.80721]
[1778672909500,32.07,80646.31,0.0,-0.32578,0.00014,29.80721]
[1778672910115,32.07,80646.3433,0.0,-0.32577,0.00014,29.80696]
[1778672915601,32.07,80645.7867,0.0,-0.32585,0.00014,29.80699]
[1778672920254,32.07,80645.9817,0.0,-0.32583,0.00014,29.80648]
[1778672925611,32.08,80646.87,0.0,-0.32573,0.00014,29.80293]
[1778672930616,32.08,80645.975,0.0,-0.32586,0.00014,29.80765]
[1778672935621,32.08,80647.3133,0.0,-0.3257,0.00014,29.80188]
[1778672940626,32.09,80648.755,0.0,-0.32552,0.00014,29.79564]
[1778672945632,32.09,80649.375,0.0,-0.32545,0.00014,29.79328]
[1778672950637,32.09,80649.1567,0.0,-0.32549,0.00014,29.79486]
[1778672953751,32.09,80640.6367,0.0,-0.32665,0.00014,29.83514]
[1778672955233,32.09,80640.18,0.0,-0.32672,0.00014,29.83735]
[1778672955556,32.09,80640.18,0.0,-0.32672,0.00014,29.83735]
[1778672955560,32.09,80640.18,0.0,-0.32672,0.00014,29.83735]
[1778672955841,32.09,80640.18,0.0,-0.32672,0.00014,29.83741]
[1778672956672,32.09,80632.2133,0.0,-0.3278,0.00014,29.87459]
[1778672962649,32.1,80635.2,0.0,-0.32741,0.00014,29.86096]
[1778672962787,32.1,80635.2,0.0,-0.32741,0.00014,29.86096]
[1778672963389,32.1,80635.2,0.0,-0.32741,0.00014,29.86096]
[1778672963425,32.1,80635.2,0.0,-0.32741,0.00014,29.86096]
[1778672964651,32.1,80647.0267,0.0,-0.3258,0.00014,29.80578]
[1778672968281,32.1,80646.995,0.0,-0.32582,0.00014,29.80623]
[1778672973660,32.1,80643.8383,0.0,-0.32625,0.00014,29.8184]
[1778672978665,32.1,80643.31,0.0,-0.32633,0.00014,29.82129]
[1778672983670,32.11,80642.435,0.0,-0.32646,0.00014,29.82579]
[1778672988675,32.11,80642.7733,0.0,-0.32642,0.00014,29.8246]
[1778672994551,32.11,80643.1567,0.0,-0.32638,0.00014,29.82328]
[1778672997606,32.11,80643.46,0.0,-0.32635,0.00014,29.82201]
[1778672997714,32.11,80643.705,0.0,-0.32632,0.00014,29.82095]
[1778672998197,32.11,80643.705,0.0,-0.32632,0.00014,29.82095]
[1778672998244,32.11,80643.705,0.0,-0.32632,0.00014,29.82095]
[1778672998545,32.11,80643.705,0.0,-0.32632,0.00014,29.82095]
[1778672999685,32.11,80628.7633,0.0,-0.32835,0.00014,29.89062]
[1778673001162,32.11,80628.7633,0.0,-0.32835,0.00014,29.89062]
[1778673005852,32.11,80625.605,0.0,-0.32878,0.00014,29.9053]
[1778673008764,32.11,80625.7733,0.0,-0.32876,0.00014,29.90455]
[1778673014701,32.11,80626.025,0.0,-0.32873,0.00014,29.90345]
[1778673020175,32.11,80626.5983,0.0,-0.32865,0.00014,29.90084]
[1778673020325,32.11,80626.5983,0.0,-0.32865,0.00014,29.90084]
[1778673020706,32.12,80627.25,0.0,-0.32857,0.00014,29.89809]
[1778673022708,32.12,80612.5383,0.0,-0.33058,0.00014,29.96615]
[1778673025618,32.12,80612.705,0.0,-0.33057,0.00014,29.96574]
[1778673025645,32.12,80612.705,0.0,-0.33057,0.00014,29.96574]
[1778673027692,32.12,80607.7917,0.0,-0.33125,0.00014,29.98851]
[1778673029231,32.12,80606.9217,0.0,-0.33138,0.00014,29.99278]
[1778673033958,32.13,80602.9533,0.0,-0.33193,0.00014,30.00836]
[1778673037765,32.13,80597.0833,0.0,-0.33274,0.00014,30.03542]
[1778673043728,32.14,80596.575,0.0,-0.33283,0.00014,30.03839]
[1778673046731,32.14,80587.095,0.0,-0.33414,0.00014,30.08126]
[1778673046804,32.14,80587.095,0.0,-0.33414,0.00014,30.08126]
[1778673047545,32.14,80587.095,0.0,-0.33414,0.00014,30.08126]
[1778673047573,32.14,80587.095,0.0,-0.33414,0.00014,30.08126]
[1778673047728,32.14,80587.095,0.0,-0.33414,0.00014,30.08126]
[1778673047881,32.14,80587.095,0.0,-0.33414,0.00014,30.08126]
[1778673047974,32.14,80587.095,0.0,-0.33414,0.00014,30.08126]
[1778673048142,32.14,80587.095,0.0,-0.33414,0.00014,30.08126]
[1778673048180,32.14,80587.095,0.0,-0.33414,0.00014,30.08126]
[1778673048667,32.14,80587.095,0.0,-0.33414,0.00014,30.08126]
[1778673048944,32.14,80585.34,0.0,-0.33438,0.00014,30.08919]
[1778673049684,32.14,80585.34,0.0,-0.33438,0.00014,30.08912]
[1778673049878,32.14,80585.34,0.0,-0.33438,0.00014,30.08912]
[1778673050735,32.14,80552.2417,0.0,-0.33892,0.00014,30.23518]
[1778673052642,32.14,80553.7683,0.0,-0.33871,0.00014,30.22849]
[1778673055486,32.14,80561.0417,0.0,-0.33771,0.00014,30.19662]
[1778673055740,32.14,80558.3133,0.0,-0.33808,0.00014,30.20855]
[1778673057742,32.14,80547.8967,0.0,-0.33952,0.00014,30.25389]
[1778673058821,32.14,80545.8917,0.0,-0.33979,0.00014,30.26255]
[1778673064749,32.13,80548.0067,0.0,-0.33949,0.00014,30.25316]
[1778673064888,32.13,80548.0067,0.0,-0.33949,0.00014,30.25316]
[1778673065750,32.13,80549.385,0.0,-0.3393,0.00014,30.24712]
[1778673065860,32.13,80549.385,0.0,-0.3393,0.00014,30.24712]
[1778673071756,32.13,80553.1183,0.0,-0.33878,0.00014,30.23063]
[1778673071759,32.13,80553.1183,0.0,-0.33878,0.00014,30.23063]
[1778673077670,32.13,80554.885,0.0,-0.33853,0.00014,30.22271]
[1778673083141,32.13,80561.0833,0.0,-0.33767,0.00014,30.19543]
[1778673087349,32.13,80562.1983,0.0,-0.33752,0.00014,30.19048]
[1778673087772,32.13,80562.185,0.0,-0.33752,0.00014,30.19058]
[1778673088773,32.13,80549.1967,0.0,-0.33931,0.00014,30.24732]
[1778673093778,32.13,80545.1583,0.0,-0.33985,0.00014,30.2616]
[1778673095867,32.13,80543.845,0.0,-0.34003,0.00014,30.26725]
[1778673098297,32.13,80540.6433,0.0,-0.34047,0.00014,30.28102]
[1778673098325,32.13,80540.6433,0.0,-0.34047,0.00014,30.28102]
[1778673098359,32.13,80540.6433,0.0,-0.34047,0.00014,30.28102]
[1778673101177,32.13,80539.0383,0.0,-0.34072,0.00014,30.28874]
[1778673101786,32.14,80538.49,0.0,-0.3408,0.00014,30.29139]
[1778673106791,32.15,80535.76,0.0,-0.34122,0.00014,30.30458]
[1778673111367,32.15,80530.5967,0.0,-0.34197,0.00014,30.32778]
[1778673111796,32.15,80530.3667,0.0,-0.34201,0.00014,30.32893]
[1778673116728,32.16,80528.7067,0.0,-0.34226,0.00014,30.3367]
[1778673121806,32.16,80531.1383,0.0,-0.34193,0.00014,30.32665]
[1778673122682,32.16,80531.1383,0.0,-0.34193,0.00014,30.32665]
[1778673127516,32.17,80530.3033,0.0,-0.34207,0.00014,30.33091]
[1778673132817,32.17,80528.1417,0.0,-0.34237,0.00014,30.34027]
[1778673133110,32.17,80528.1417,0.0,-0.34237,0.00014,30.34027]
[1778673138823,32.17,80528.0833,0.0,-0.34241,0.00014,30.34147]
[1778673139916,32.18,80527.2483,0.0,-0.34253,0.00014,30.34518]
[1778673145831,32.18,80529.0817,0.0,-0.34228,0.00014,30.33748]
[1778673150837,32.18,80537.7183,0.0,-0.34109,0.00014,30.30068]
[1778673151607,32.18,80537.7183,0.0,-0.34109,0.00014,30.30068]
[1778673156843,32.18,80541.7833,0.0,-0.34051,0.00014,30.27987]
[1778673156848,32.18,80541.7833,0.0,-0.34051,0.00014,30.27987]
[1778673158138,32.18,80544.5883,0.0,-0.34012,0.00014,30.26774]
[1778673163743,32.17,80547.0433,0.0,-0.33978,0.00014,30.25698]
[1778673165553,32.17,80548.3317,0.0,-0.3396,0.00014,30.25138]
[1778673170796,32.17,80546.7583,0.0,-0.33981,0.00014,30.25806]
[1778673175831,32.17,80545.91,0.0,-0.33993,0.00014,30.26159]
[1778673179470,32.17,80547.9883,0.0,-0.33964,0.00014,30.25254]
[1778673184146,32.17,80549.25,0.0,-0.33946,0.00014,30.24689]
[1778673187405,32.17,80539.22,0.0,-0.34084,0.00014,30.29001]
[1778673188536,32.17,80538.4,0.0,-0.34095,0.00014,30.29347]
[1778673193914,32.17,80540.5883,0.0,-0.34063,0.00014,30.28366]
[1778673198919,32.16,80538.1817,0.0,-0.34096,0.00014,30.29367]
[1778673203924,32.16,80537.5033,0.0,-0.34104,0.00014,30.29623]
[1778673208929,32.16,80538.6883,0.0,-0.34086,0.00014,30.2908]
[1778673213934,32.16,80535.0267,0.0,-0.34135,0.00014,30.303]
[1778673218939,32.15,80532.8267,0.0,-0.34164,0.00014,30.31204]
[1778673219285,32.15,80532.8267,0.0,-0.34164,0.00014,30.31204]
[1778673224945,32.16,80529.195,0.0,-0.34216,0.00014,30.32801]
[1778673229950,32.16,80527.5633,0.0,-0.34239,0.00014,30.33529]
[1778673234955,32.16,80527.19,0.0,-0.34245,0.00014,30.33718]
[1778673239960,32.16,80527.7383,0.0,-0.34238,0.00014,30.33514]
[1778673244965,32.17,80526.5167,0.0,-0.34256,0.00014,30.34063]
[1778673249970,32.17,80526.895,0.0,-0.34252,0.00014,30.3393]
[1778673254975,32.17,80522.9483,0.0,-0.34307,0.00014,30.35633]
[1778673259980,32.17,80523.69,0.0,-0.34298,0.00014,30.35339]
[1778673264985,32.17,80525.1633,0.0,-0.34278,0.00014,30.34737]
[1778673269990,32.17,80525.4483,0.0,-0.34275,0.00014,30.3464]
[1778673270953,32.17,80525.4483,0.0,-0.34275,0.00014,30.3464]
[1778673275996,32.17,80524.255,0.0,-0.34288,0.00014,30.3478]
[1778673278740,32.17,80524.4083,0.0,-0.34286,0.00014,30.34693]
[1778673278999,32.17,80526.035,0.0,-0.34263,0.00014,30.33991]
[1778673279775,32.17,80526.035,0.0,-0.34263,0.00014,30.33991]
[1778673280621,32.17,80532.69,0.0,-0.3417,0.00014,30.31141]
[1778673286005,32.16,80533.31,0.0,-0.3416,0.00014,30.30807]
[1778673291011,32.16,80534.9567,0.0,-0.34135,0.00014,30.30048]
[1778673296016,32.16,80537.8567,0.0,-0.34094,0.00014,30.28751]
[1778673301022,32.15,80541.825,0.0,-0.34038,0.00014,30.26999]
[1778673306029,32.15,80551.775,0.0,-0.339,0.00014,30.22653]
[1778673311034,32.15,80557.6783,0.0,-0.33818,0.00014,30.20061]
[1778673312040,32.15,80558.2083,0.0,-0.3381,0.00014,30.19826]
[1778673318041,32.15,80563.3,0.0,-0.3374,0.00014,30.17582]
[1778673323045,32.15,80566.2117,0.0,-0.337,0.00014,30.163]
[1778673328907,32.15,80560.945,0.0,-0.33772,0.00014,30.18603]
[1778673333943,32.15,80561.2617,0.0,-0.33766,0.00014,30.18139]
[1778673339061,32.15,80561.22,0.0,-0.33766,0.00014,30.18149]
[1778673345067,32.15,80562.4867,0.0,-0.33749,0.00014,30.17586]
[1778673351065,32.15,80562.965,0.0,-0.33742,0.00014,30.1737]
[1778673356078,32.15,80563.225,0.0,-0.33738,0.00014,30.17252]
[1778673361082,32.15,80562.82,0.0,-0.33744,0.00014,30.17425]
[1778673364702,32.14,80563.575,0.0,-0.33733,0.00014,30.17091]
[1778673364788,32.14,80563.575,0.0,-0.33733,0.00014,30.17091]
[1778673365086,32.15,80563.5733,0.0,-0.33733,0.00014,30.17094]
[1778673366087,32.14,80552.155,0.0,-0.33891,0.00014,30.22088]
[1778673370767,32.14,80548.145,0.0,-0.33946,0.00014,30.2382]
[1778673372801,32.14,80548.105,0.0,-0.33946,0.00014,30.23831]
[1778673375837,32.14,80545.9533,0.0,-0.33975,0.00014,30.24754]
[1778673375876,32.14,80545.9533,0.0,-0.33975,0.00014,30.24754]
[1778673375910,32.14,80545.9533,0.0,-0.33975,0.00014,30.24754]
[1778673376097,32.14,80545.9533,0.0,-0.33975,0.00014,30.24754]
[1778673376109,32.14,80545.9533,0.0,-0.33975,0.00014,30.24754]
[1778673381124,32.14,80544.9367,0.0,-0.33989,0.00014,30.25171]
[1778673387130,32.14,80542.8683,0.0,-0.34017,0.00014,30.2604]
[1778673392135,32.14,80546.9583,0.0,-0.33958,0.00014,30.23936]
[1778673397140,32.14,80544.865,0.0,-0.33987,0.00014,30.24827]
[1778673402145,32.14,80543.2233,0.0,-0.34009,0.00014,30.25516]
[1778673407018,32.13,80542.4233,0.0,-0.34019,0.00014,30.25845]
[1778673407028,32.13,80542.4233,0.0,-0.34019,0.00014,30.25845]
[1778673407130,32.13,80542.4233,0.0,-0.34019,0.00014,30.25845]
[1778673408151,32.14,80533.5817,0.0,-0.34142,0.00014,30.29657]
[1778673413157,32.14,80531.4733,0.0,-0.34172,0.00014,30.30603]
[1778673419010,32.14,80532.1467,0.0,-0.34164,0.00014,30.30349]
[1778673424168,32.14,80531.46,0.0,-0.34175,0.00014,30.30701]
[1778673429172,32.15,80529.775,0.0,-0.342,0.00014,30.3146]
[1778673432688,32.15,80529.1683,0.0,-0.34209,0.00014,30.31741]
[1778673433956,32.15,80529.7167,0.0,-0.34201,0.00014,30.31498]
[1778673436288,32.15,80528.5883,0.0,-0.34217,0.00014,30.31986]
[1778673443186,32.15,80528.195,0.0,-0.34223,0.00014,30.32203]
[1778673448191,32.15,80527.4967,0.0,-0.34234,0.00014,30.32533]
[1778673454196,32.16,80527.0867,0.0,-0.3424,0.00014,30.3243]
[1778673459201,32.16,80526.7967,0.0,-0.34245,0.00014,30.32585]
[1778673459556,32.16,80526.7967,0.0,-0.34245,0.00014,30.32585]
[1778673459568,32.16,80526.7967,0.0,-0.34245,0.00014,30.32585]
[1778673464413,32.16,80521.7783,0.0,-0.34315,0.00014,30.34743]
[1778673464431,32.16,80521.7783,0.0,-0.34315,0.00014,30.34743]
[1778673465049,32.16,80521.7783,0.0,-0.34315,0.00014,30.34743]
[1778673468746,32.16,80519.9783,0.0,-0.3434,0.00014,30.35521]
[1778673472371,32.16,80518.0667,0.0,-0.34367,0.00014,30.36343]
[1778673475563,32.16,80515.0367,0.0,-0.34409,0.00014,30.3763]
[1778673480427,32.16,80514.0067,0.0,-0.34424,0.00014,30.38073]
[1778673480449,32.16,80514.0067,0.0,-0.34424,0.00014,30.38073]
[1778673480582,32.16,80514.0067,0.0,-0.34424,0.00014,30.38073]
[1778673480585,32.16,80514.0067,0.0,-0.34424,0.00014,30.38073]
[1778673483600,32.16,80509.4183,0.0,-0.34488,0.00014,30.40003]
[1778673485608,32.16,80516.25,0.0,-0.34393,0.00014,30.37132]
[1778673486470,32.16,80520.2567,0.0,-0.34338,0.00014,30.35442]
[1778673487151,32.16,80520.2567,0.0,-0.34338,0.00014,30.35442]
[1778673489182,32.17,80523.125,0.0,-0.34298,0.00014,30.34235]
[1778673492547,32.17,80524.675,0.0,-0.34277,0.00014,30.33597]
[1778673498092,32.17,80527.195,0.0,-0.34243,0.00014,30.32561]
[1778673499897,32.17,80526.61,0.0,-0.34252,0.00014,30.32816]
[1778673500877,32.17,80526.61,0.0,-0.34252,0.00014,30.32822]
[1778673506148,32.17,80524.0567,0.0,-0.34288,0.00014,30.33936]
[1778673507855,32.17,80523.5033,0.0,-0.34296,0.00014,30.34176]
[1778673513255,32.17,80522.5533,0.0,-0.34309,0.00014,30.3429]
[1778673519239,32.18,80522.4683,0.0,-0.34311,0.00014,30.34352]
[1778673528273,32.18,80521.13,0.0,-0.3433,0.00014,30.34954]
[1778673533278,32.18,80520.8633,0.0,-0.34334,0.00014,30.35085]
[1778673538283,32.18,80520.8367,0.0,-0.34335,0.00014,30.35114]
[1778673543288,32.18,80520.6783,0.0,-0.34338,0.00014,30.35199]
[1778673547979,32.18,80520.3467,0.0,-0.34343,0.00014,30.35353]
[1778673553298,32.19,80527.555,0.0,-0.34244,0.00014,30.3233]
[1778673558304,32.19,80526.59,0.0,-0.34258,0.00014,30.32767]
[1778673563345,32.19,80526.71,0.0,-0.34258,0.00014,30.32743]
[1778673565230,32.19,80527.0833,0.0,-0.34253,0.00014,30.3259]
[1778673570351,32.19,80523.915,0.0,-0.34297,0.00014,30.33965]
[1778673575356,32.19,80523.1717,0.0,-0.34307,0.00014,30.33985]
[1778673577433,32.19,80522.1917,0.0,-0.34321,0.00014,30.34408]
[1778673584365,32.19,80511.0833,0.0,-0.34475,0.00014,30.3909]
[1778673589370,32.19,80510.615,0.0,-0.34481,0.00014,30.39286]
[1778673594375,32.19,80511.31,0.0,-0.34472,0.00014,30.38995]
[1778673599381,32.19,80508.9717,0.0,-0.34504,0.00014,30.39974]
[1778673604386,32.19,80510.53,0.0,-0.34482,0.00014,30.39318]
[1778673604864,32.19,80510.53,0.0,-0.34482,0.00014,30.39318]
[1778673604880,32.19,80510.53,0.0,-0.34482,0.00014,30.39318]
[1778673604957,32.19,80510.53,0.0,-0.34482,0.00014,30.39318]
[1778673605066,32.19,80510.53,0.0,-0.34482,0.00014,30.39318]
[1778673605106,32.19,80510.53,0.0,-0.34482,0.00014,30.39318]
[1778673605144,32.19,80510.53,0.0,-0.34482,0.00014,30.39318]
[1778673605151,32.19,80510.53,0.0,-0.34482,0.00014,30.39318]
[1778673605153,32.19,80510.53,0.0,-0.34482,0.00014,30.39318]
[1778673605163,32.19,80510.53,0.0,-0.34482,0.00014,30.39318]
[1778673605300,32.19,80510.53,0.0,-0.34482,0.00014,30.39318]
[1778673605342,32.19,80510.53,0.0,-0.34482,0.00014,30.39318]
[1778673605728,32.19,80510.53,0.0,-0.34482,0.00014,30.39318]
[1778673607073,32.2,80502.1217,0.0,-0.34599,0.00014,30.42845]
[1778673607841,32.2,80502.1217,0.0,-0.346,0.00014,30.42861]
[1778673608206,32.2,80502.1217,0.0,-0.346,0.00014,30.42861]
[1778673608869,32.2,80502.1217,0.0,-0.346,0.00014,30.42874]
[1778673608884,32.2,80502.1217,0.0,-0.346,0.00014,30.42874]
[1778673609112,32.2,80502.1217,0.0,-0.346,0.00014,30.42874]
[1778673609177,32.2,80502.1217,0.0,-0.346,0.00014,30.42874]
[1778673609182,32.2,80502.1217,0.0,-0.346,0.00014,30.42874]
[1778673609391,32.2,80487.58,0.0,-0.34803,0.00014,30.48894]
[1778673609564,32.2,80487.58,0.0,-0.34803,0.00014,30.48894]
[1778673610309,32.2,80487.58,0.0,-0.34803,0.00014,30.48894]
[1778673611358,32.2,80486.1017,0.0,-0.34824,0.00014,30.49511]
[1778673611365,32.2,80486.1017,0.0,-0.34824,0.00014,30.49511]
[1778673612398,32.2,80463.65,0.0,-0.35137,0.00014,30.58645]
[1778673617581,32.2,80463.93,0.0,-0.35135,0.00014,30.5858]
[1778673617647,32.2,80463.93,0.0,-0.35135,0.00014,30.5858]
[1778673617681,32.2,80463.93,0.0,-0.35135,0.00014,30.5858]
[1778673617761,32.2,80463.93,0.0,-0.35135,0.00014,30.5858]
[1778673617789,32.2,80463.93,0.0,-0.35135,0.00014,30.5858]
[1778673617800,32.2,80463.93,0.0,-0.35135,0.00014,30.5858]
[1778673617841,32.2,80463.93,0.0,-0.35135,0.00014,30.5858]
[1778673620394,32.21,80474.08,0.0,-0.34994,0.00014,30.54511]
[1778673620523,32.21,80473.81,0.0,-0.34999,0.00014,30.54637]
[1778673620955,32.21,80475.0,0.0,-0.34982,0.00014,30.5417]
[1778673621455,32.21,80475.0,0.0,-0.34982,0.00014,30.5417]
[1778673625672,32.21,80476.32,0.0,-0.34964,0.00014,30.53632]
[1778673629754,32.21,80476.21,0.0,-0.34965,0.00014,30.53672]
[1778673631818,32.21,80479.09,0.0,-0.34924,0.00014,30.52184]
[1778673637068,32.21,80485.43,0.0,-0.34836,0.00014,30.49601]
[1778673637604,32.21,80485.43,0.0,-0.34836,0.00014,30.49601]
[1778673638351,32.21,80485.43,0.0,-0.34836,0.00014,30.49601]
[1778673648145,32.21,80479.59,0.0,-0.34918,0.00014,30.52005]
[1778673651593,32.21,80479.78,0.0,-0.34915,0.00014,30.51931]
[1778673655035,32.21,80480.58,0.0,-0.34904,0.00014,30.51607]
[1778673660229,32.21,80479.19,0.0,-0.34924,0.00014,30.52175]
[1778673664737,32.21,80479.02,0.0,-0.34926,0.00014,30.52243]
[1778673670300,32.21,80479.91,0.0,-0.34914,0.00014,30.51882]
[1778673670506,32.21,80479.91,0.0,-0.34914,0.00014,30.51882]
[1778673676343,32.21,80481.95,0.0,-0.34885,0.00014,30.51055]
[1778673679156,32.21,80481.14,0.0,-0.34897,0.00014,30.51389]
[1778673681598,32.21,80481.73,0.0,-0.34889,0.00014,30.51153]
[1778673687420,32.21,80482.07,0.0,-0.34884,0.00014,30.51027]
[1778673690440,32.21,80482.1,0.0,-0.34884,0.00014,30.51017]
[1778673698497,32.21,80481.51,0.0,-0.34892,0.00014,30.50969]
[1778673701513,32.22,80481.71,0.0,-0.34889,0.00014,30.50893]
[1778673702569,32.22,80481.8,0.0,-0.34888,0.00014,30.50859]
[1778673703004,32.22,80481.8,0.0,-0.34888,0.00014,30.50859]
[1778673703411,32.22,80481.8,0.0,-0.34888,0.00014,30.50859]
[1778673703415,32.22,80481.8,0.0,-0.34888,0.00014,30.50859]
[1778673703492,32.22,80481.8,0.0,-0.34888,0.00014,30.50859]
[1778673704285,32.22,80482.9,0.0,-0.34873,0.00014,30.50416]
[1778673704350,32.22,80482.9,0.0,-0.34873,0.00014,30.50416]
[1778673704612,32.22,80490.68,0.0,-0.34765,0.00014,30.47232]
[1778673705772,32.22,80496.14,0.0,-0.34689,0.00014,30.4498]
[1778673705784,32.22,80496.14,0.0,-0.34689,0.00014,30.4498]
[1778673706726,32.22,80496.36,0.0,-0.34686,0.00014,30.44904]
[1778673706763,32.22,80496.36,0.0,-0.34686,0.00014,30.44904]
[1778673706807,32.22,80503.24,0.0,-0.34591,0.00014,30.42051]
[1778673707629,32.22,80503.24,0.0,-0.34591,0.00014,30.42051]
[1778673707669,32.22,80512.75,0.0,-0.34459,0.00014,30.38069]
[1778673708801,32.22,80512.75,0.0,-0.34459,0.00014,30.38069]
[1778673716159,32.21,80520.51,0.0,-0.3435,0.00014,30.34773]
[1778673717298,32.21,80520.69,0.0,-0.34347,0.00014,30.34688]
[1778673722666,32.21,80521.64,0.0,-0.34333,0.00014,30.34258]
[1778673727701,32.21,80522.56,0.0,-0.3432,0.00014,30.33847]
[1778673732736,32.21,80521.78,0.0,-0.3433,0.00014,30.34153]
[1778673737771,32.21,80521.72,0.0,-0.3433,0.00014,30.3415]
[1778673743632,32.21,80522.42,0.0,-0.3432,0.00014,30.3383]
[1778673743775,32.21,80522.42,0.0,-0.3432,0.00014,30.3383]
[1778673744802,32.2,80522.56,0.0,-0.34317,0.00014,30.33759]
[1778673746603,32.2,80520.59,0.0,-0.34344,0.00014,30.3458]
[1778673751323,32.2,80520.25,0.0,-0.34348,0.00014,30.34696]
[1778673751790,32.2,80520.25,0.0,-0.34346,0.00014,30.34366]
[1778673751794,32.2,80520.25,0.0,-0.34346,0.00014,30.34366]
[1778673751871,32.2,80519.23,0.0,-0.34361,0.00014,30.34797]
[1778673752878,32.2,80507.01,0.0,-0.3453,0.00014,30.39931]
[1778673755444,32.2,80507.56,0.0,-0.34522,0.00014,30.39698]
[1778673755538,32.2,80507.47,0.0,-0.34523,0.00014,30.3973]
[1778673760934,32.2,80514.88,0.0,-0.34419,0.00014,30.36577]
[1778673765969,32.19,80512.93,0.0,-0.34445,0.00014,30.37352]
[1778673771004,32.19,80513.64,0.0,-0.34434,0.00014,30.37009]
[1778673772425,32.19,80513.64,0.0,-0.34434,0.00014,30.37009]
[1778673774732,32.19,80521.25,0.0,-0.34328,0.00014,30.33773]
[1778673780912,32.19,80522.2,0.0,-0.34314,0.00014,30.33348]
[1778673786111,32.18,80525.99,0.0,-0.3426,0.00014,30.31697]
[1778673791147,32.18,80525.82,0.0,-0.34262,0.00014,30.31745]
[1778673796181,32.18,80526.25,0.0,-0.34255,0.00014,30.31534]
[1778673801216,32.18,80525.58,0.0,-0.34263,0.00014,30.3179]
[1778673806251,32.18,80527.16,0.0,-0.3424,0.00014,30.31087]
[1778673811362,32.17,80527.31,0.0,-0.34238,0.00014,30.31001]
[1778673811658,32.17,80527.64,0.0,-0.34232,0.00014,30.30534]
[1778673812435,32.17,80527.64,0.0,-0.34232,0.00014,30.30534]
[1778673814704,32.17,80526.28,0.0,-0.3425,0.00014,30.31105]
[1778673815661,32.17,80526.36,0.0,-0.34249,0.00014,30.31066]
[1778673821357,32.17,80526.29,0.0,-0.34249,0.00014,30.31067]
[1778673823715,32.17,80527.8,0.0,-0.34228,0.00014,30.30413]
[1778673829414,32.17,80528.04,0.0,-0.34223,0.00014,30.30275]
[1778673832646,32.17,80528.04,0.0,-0.34223,0.00014,30.30275]
[1778673833350,32.17,80528.04,0.0,-0.34223,0.00014,30.30275]
[1778673833387,32.17,80528.04,0.0,-0.34223,0.00014,30.30275]
[1778673838477,32.16,80531.81,0.0,-0.3417,0.00014,30.2862]
[1778673843089,32.16,80532.1,0.0,-0.34166,0.00014,30.28483]
[1778673843513,32.16,80544.09,0.0,-0.34,0.00014,30.23323]
[1778673845939,32.16,80545.3,0.0,-0.33983,0.00014,30.22803]
[1778673848717,32.16,80547.59,0.0,-0.33952,0.00014,30.2182]
[1778673849949,32.16,80551.34,0.0,-0.339,0.00014,30.20195]
[1778673851202,32.16,80553.12,0.0,-0.33876,0.00014,30.19426]
[1778673851602,32.16,80553.12,0.0,-0.33876,0.00014,30.19426]
[1778673851824,32.17,80555.57,0.0,-0.33842,0.00014,30.18363]
[1778673857046,32.17,80549.07,0.0,-0.33933,0.00014,30.21236]
[1778673857977,32.17,80549.57,0.0,-0.33926,0.00014,30.21024]
[1778673864374,32.17,80549.18,0.0,-0.33932,0.00014,30.2122]
[1778673866123,32.17,80550.46,0.0,-0.33915,0.00014,30.20676]
[1778673872237,32.17,80555.6,0.0,-0.33845,0.00014,30.18474]
[1778673873561,32.17,80553.96,0.0,-0.33867,0.00014,30.18888]
[1778673874221,32.18,80553.98,0.0,-0.33867,0.00014,30.18894]
[1778673874305,32.18,80553.98,0.0,-0.33867,0.00014,30.18894]
[1778673874830,32.18,80554.16,0.0,-0.33865,0.00014,30.18815]
[1778673880777,32.18,80560.18,0.0,-0.33784,0.00014,30.1625]
[1778673885619,32.18,80565.58,0.0,-0.3371,0.00014,30.13913]
[1778673885650,32.18,80565.58,0.0,-0.3371,0.00014,30.13913]
[1778673885855,32.18,80564.9,0.0,-0.3372,0.00014,30.14235]
[1778673887549,32.18,80565.22,0.0,-0.33716,0.00014,30.14095]
[1778673889138,32.18,80569.73,0.0,-0.33655,0.00014,30.12134]
[1778673894880,32.19,80569.54,0.0,-0.3366,0.00014,30.12312]
[1778673896597,32.19,80569.54,0.0,-0.3366,0.00014,30.12312]
[1778673896601,32.19,80569.54,0.0,-0.3366,0.00014,30.12312]
[1778673900387,32.19,80560.03,0.0,-0.33792,0.00014,30.16531]
[1778673901248,32.19,80559.49,0.0,-0.338,0.00014,30.16777]
[1778673901262,32.19,80559.49,0.0,-0.338,0.00014,30.16777]
[1778673901929,32.2,80549.64,0.0,-0.33936,0.00014,30.21084]
[1778673907679,32.2,80549.58,0.0,-0.33938,0.00014,30.21136]
[1778673913628,32.2,80543.34,0.0,-0.34025,0.00014,30.23869]
[1778673913943,32.2,80543.38,0.0,-0.34024,0.00014,30.23857]
[1778673916826,32.2,80541.42,0.0,-0.34052,0.00014,30.24717]
[1778673922071,32.2,80543.02,0.0,-0.34031,0.00014,30.24056]
[1778673927106,32.21,80542.22,0.0,-0.34042,0.00014,30.24427]
[1778673933148,32.21,80540.89,0.0,-0.3406,0.00014,30.24715]
[1778673935320,32.21,80540.43,0.0,-0.34067,0.00014,30.24918]
[1778673940940,32.21,80539.24,0.0,-0.34084,0.00014,30.25448]
[1778673941204,32.21,80527.84,0.0,-0.34242,0.00014,30.30334]
[1778673941968,32.21,80527.84,0.0,-0.34242,0.00014,30.30334]
[1778673947246,32.21,80528.51,0.0,-0.34233,0.00014,30.30059]
[1778673952281,32.21,80526.72,0.0,-0.34258,0.00014,30.30827]
[1778673958323,32.21,80527.32,0.0,-0.3425,0.00014,30.3058]
[1778673963359,32.21,80528.08,0.0,-0.34239,0.00014,30.30262]
[1778673967622,32.21,80527.94,0.0,-0.34241,0.00014,30.30325]
[1778673968016,32.21,80526.83,0.0,-0.34257,0.00014,30.30799]
[1778673969168,32.21,80519.35,0.0,-0.3436,0.00014,30.33967]
[1778673977458,32.21,80517.93,0.0,-0.3438,0.00014,30.34549]
[1778673979401,32.21,80517.93,0.0,-0.3438,0.00014,30.34549]
[1778673981605,32.21,80518.25,0.0,-0.34375,0.00014,30.34409]
[1778673990549,32.21,80517.57,0.0,-0.34384,0.00014,30.34678]
[1778673992399,32.21,80517.46,0.0,-0.34384,0.00014,30.34409]
[1778673993615,32.21,80517.51,0.0,-0.34383,0.00014,30.34384]
[1778673995546,32.21,80512.11,0.0,-0.34458,0.00014,30.36653]
[1778673997063,32.21,80511.96,0.0,-0.3446,0.00014,30.36709]
[1778673997664,32.21,80511.96,0.0,-0.3446,0.00014,30.36709]
[1778673998172,32.21,80512.3,0.0,-0.34455,0.00014,30.36564]
[1778674001593,32.21,80512.11,0.0,-0.34457,0.00014,30.36634]
[1778674002354,32.21,80511.54,0.0,-0.34465,0.00014,30.3687]
[1778674002373,32.21,80511.54,0.0,-0.34465,0.00014,30.3687]
[1778674003950,32.21,80510.5,0.0,-0.3448,0.00014,30.373]
[1778674009682,32.21,80510.43,0.0,-0.3448,0.00014,30.37306]
[1778674014717,32.2,80510.15,0.0,-0.34483,0.00014,30.37402]
[1778674018746,32.2,80510.15,0.0,-0.34483,0.00014,30.37388]
[1778674025794,32.2,80509.88,0.0,-0.34485,0.00014,30.3746]
[1778674027490,32.2,80509.14,0.0,-0.34495,0.00014,30.37765]
[1778674027557,32.2,80509.14,0.0,-0.34495,0.00014,30.37765]
[1778674027808,32.2,80500.09,0.0,-0.34621,0.00014,30.41534]
[1778674029253,32.2,80496.85,0.0,-0.34665,0.00014,30.42869]
[1778674038846,32.19,80500.35,0.0,-0.34615,0.00014,30.41349]
[1778674038946,32.19,80500.35,0.0,-0.34614,0.00014,30.41333]
[1778674044928,32.19,80505.15,0.0,-0.34547,0.00014,30.39307]
[1778674049965,32.19,80505.27,0.0,-0.34545,0.00014,30.39239]
[1778674055000,32.19,80501.0,0.0,-0.34602,0.00014,30.40685]
[1778674060037,32.19,80499.59,0.0,-0.34621,0.00014,30.41246]
[1778674065072,32.18,80498.52,0.0,-0.34635,0.00014,30.41664]
[1778674070107,32.18,80499.48,0.0,-0.34621,0.00014,30.41239]
[1778674075142,32.18,80499.71,0.0,-0.34617,0.00014,30.4112]
[1778674077691,32.18,80499.02,0.0,-0.34626,0.00014,30.41402]
[1778674079966,32.18,80495.43,0.0,-0.34676,0.00014,30.42875]
[1778674080166,32.18,80495.43,0.0,-0.34676,0.00014,30.42875]
[1778674086223,32.18,80490.03,0.0,-0.34752,0.00014,30.45146]
[1778674091258,32.18,80490.46,0.0,-0.34747,0.00014,30.45003]
[1778674095565,32.19,80489.75,0.0,-0.34758,0.00014,30.45309]
[1778674095601,32.19,80479.82,0.0,-0.34896,0.00014,30.49395]
[1778674101328,32.19,80479.51,0.0,-0.34901,0.00014,30.49541]
[1778674106363,32.19,80479.59,0.0,-0.34901,0.00014,30.49525]
[1778674106971,32.19,80479.59,0.0,-0.34901,0.00014,30.49525]
[1778674112406,32.19,80480.41,0.0,-0.34889,0.00014,30.48897]
[1778674117441,32.19,80481.31,0.0,-0.34877,0.00014,30.48548]
[1778674122884,32.19,80481.74,0.0,-0.34871,0.00014,30.48384]
[1778674123146,32.19,80481.62,0.0,-0.34873,0.00014,30.48442]
[1778674123638,32.19,80481.62,0.0,-0.34873,0.00014,30.48442]
[1778674132546,32.2,80481.83,0.0,-0.34871,0.00014,30.48397]
[1778674136272,32.2,80475.56,0.0,-0.34959,0.00014,30.50965]
[1778674136571,32.2,80475.56,0.0,-0.34959,0.00014,30.50965]
[1778674140661,32.2,80477.79,0.0,-0.34929,0.00014,30.50067]
[1778674141087,32.2,80477.84,0.0,-0.34928,0.00014,30.50051]
[1778674141138,32.2,80477.84,0.0,-0.34928,0.00014,30.50051]
[1778674141144,32.2,80477.84,0.0,-0.34928,0.00014,30.50051]
[1778674141229,32.2,80477.84,0.0,-0.34928,0.00014,30.50051]
[1778674141939,32.2,80489.07,0.0,-0.34771,0.00014,30.45454]
[1778674147651,32.2,80492.55,0.0,-0.34724,0.00014,30.44056]
[1778674152481,32.2,80494.79,0.0,-0.34694,0.00014,30.43156]
[1778674152626,32.2,80494.79,0.0,-0.34694,0.00014,30.43156]
[1778674155132,32.2,80498.73,0.0,-0.3464,0.00014,30.41544]
[1778674155707,32.21,80502.5,0.0,-0.34587,0.00014,30.39985]
[1778674156144,32.21,80502.5,0.0,-0.34587,0.00014,30.39985]
[1778674161749,32.2,80500.5,0.0,-0.34613,0.00014,30.40746]
[1778674166784,32.2,80500.99,0.0,-0.34605,0.00014,30.40488]
[1778674166964,32.2,80500.99,0.0,-0.34605,0.00014,30.40488]
[1778674172659,32.19,80501.01,0.0,-0.34601,0.00014,30.40109]
[1778674172675,32.19,80501.01,0.0,-0.34601,0.00014,30.40109]
[1778674175641,32.19,80499.76,0.0,-0.34618,0.00014,30.40594]
[1778674175679,32.19,80499.76,0.0,-0.34618,0.00014,30.40594]
[1778674175847,32.19,80493.7,0.0,-0.34702,0.00014,30.43095]
[1778674177603,32.19,80491.73,0.0,-0.34729,0.00014,30.4391]
[1778674179226,32.19,80490.46,0.0,-0.34747,0.00014,30.44434]
[1778674181053,32.19,80501.68,0.0,-0.34591,0.00014,30.39787]
[1778674181613,32.19,80501.68,0.0,-0.34591,0.00014,30.39787]
[1778674182291,32.19,80504.57,0.0,-0.34551,0.00014,30.38586]
[1778674183955,32.19,80507.68,0.0,-0.34508,0.00014,30.3729]
[1778674192712,32.19,80505.52,0.0,-0.34539,0.00014,30.38244]
[1778674198003,32.19,80506.51,0.0,-0.34525,0.00014,30.37808]
[1778674203257,32.19,80505.52,0.0,-0.34538,0.00014,30.38201]
[1778674203288,32.19,80505.52,0.0,-0.34538,0.00014,30.38201]
[1778674207779,32.19,80493.69,0.0,-0.34702,0.00014,30.43092]
[1778674208754,32.19,80491.58,0.0,-0.3473,0.00014,30.43946]
[1778674209286,32.19,80488.22,0.0,-0.34777,0.00014,30.45331]
[1778674211610,32.19,80485.2,0.0,-0.3482,0.00014,30.4658]
[1778674211621,32.19,80485.2,0.0,-0.3482,0.00014,30.4658]
[1778674212024,32.19,80484.49,0.0,-0.34829,0.00014,30.46874]
[1778674212249,32.19,80484.49,0.0,-0.34829,0.00014,30.46874]
[1778674217409,32.19,80482.22,0.0,-0.34862,0.00014,30.47817]
[1778674217674,32.19,80482.22,0.0,-0.34862,0.00014,30.47817]
[1778674222052,32.19,80483.24,0.0,-0.34848,0.00014,30.47408]
[1778674225481,32.19,80476.38,0.0,-0.34943,0.00014,30.50214]
[1778674228504,32.19,80474.56,0.0,-0.34969,0.00014,30.50953]
[1778674235265,32.19,80474.05,0.0,-0.34975,0.00014,30.50838]
[1778674240300,32.19,80473.88,0.0,-0.34977,0.00014,30.50902]
[1778674243054,32.19,80473.25,0.0,-0.34985,0.00014,30.51155]
[1778674243109,32.19,80473.25,0.0,-0.34985,0.00014,30.51155]
[1778674244648,32.19,80471.38,0.0,-0.35012,0.00014,30.51912]
[1778674246229,32.19,80470.3,0.0,-0.35026,0.00014,30.52346]
[1778674248604,32.19,80470.49,0.0,-0.35024,0.00014,30.52264]
[1778674249296,32.19,80468.26,0.0,-0.35055,0.00014,30.53164]
[1778674254398,32.19,80468.38,0.0,-0.35053,0.00014,30.531]
[1778674255855,32.19,80468.38,0.0,-0.35053,0.00014,30.531]
[1778674255857,32.19,80468.38,0.0,-0.35053,0.00014,30.531]
[1778674257673,32.19,80464.18,0.0,-0.35111,0.00014,30.54789]
[1778674261580,32.18,80464.11,0.0,-0.35112,0.00014,30.54803]
[1778674262460,32.18,80454.56,0.0,-0.35245,0.00014,30.58623]
[1778674267370,32.18,80454.46,0.0,-0.35246,0.00014,30.5864]
[1778674267762,32.18,80454.46,0.0,-0.35246,0.00014,30.5864]
[1778674268528,32.18,80454.54,0.0,-0.35245,0.00014,30.58603]
[1778674268731,32.18,80454.54,0.0,-0.35245,0.00014,30.58603]
[1778674268750,32.18,80454.54,0.0,-0.35245,0.00014,30.58603]
[1778674268766,32.18,80451.1,0.0,-0.35293,0.00014,30.59967]
[1778674269509,32.18,80439.1,0.0,-0.35461,0.00014,30.64706]
[1778674270830,32.18,80439.1,0.0,-0.35461,0.00014,30.64706]
[1778674271846,32.18,80439.18,0.0,-0.3546,0.00014,30.64687]
[1778674271940,32.18,80439.18,0.0,-0.3546,0.00014,30.64687]
[1778674272381,32.18,80439.03,0.0,-0.35462,0.00014,30.64752]
[1778674273196,32.18,80433.32,0.0,-0.35543,0.00014,30.6699]
[1778674273228,32.18,80433.32,0.0,-0.35543,0.00014,30.6699]
[1778674276270,32.18,80433.37,0.0,-0.35542,0.00014,30.66984]
[1778674280954,32.19,80434.24,0.0,-0.35531,0.00014,30.66661]
[1778674284027,32.19,80436.44,0.0,-0.355,0.00014,30.6581]
[1778674286634,32.19,80446.96,0.0,-0.35353,0.00014,30.61697]
[1778674291669,32.19,80449.14,0.0,-0.35323,0.00014,30.60563]
[1778674296704,32.2,80454.86,0.0,-0.35245,0.00014,30.58337]
[1778674301740,32.2,80455.1,0.0,-0.35243,0.00014,30.58298]
[1778674303380,32.2,80455.14,0.0,-0.35243,0.00014,30.58294]
[1778674308792,32.21,80455.26,0.0,-0.35243,0.00014,30.58319]
[1778674310906,32.21,80455.26,0.0,-0.35243,0.00014,30.58319]
[1778674311001,32.21,80458.45,0.0,-0.352,0.00014,30.57085]
[1778674316848,32.21,80459.2,0.0,-0.35191,0.00014,30.56815]
[1778674320244,32.21,80458.97,0.0,-0.35194,0.00014,30.56927]
[1778674325911,32.22,80460.48,0.0,-0.35175,0.00014,30.56372]
[1778674330946,32.22,80454.92,0.0,-0.35254,0.00014,30.58624]
[1778674335981,32.22,80450.5,0.0,-0.35316,0.00014,30.60405]
[1778674336711,32.22,80450.5,0.0,-0.35316,0.00014,30.60405]
[1778674342023,32.22,80449.69,0.0,-0.35328,0.00014,30.60742]
[1778674344507,32.22,80451.85,0.0,-0.35298,0.00014,30.5989]
[1778674344841,32.22,80451.85,0.0,-0.35298,0.00014,30.5989]
[1778674345047,32.22,80463.27,0.0,-0.35138,0.00014,30.55335]
[1778674349075,32.23,80472.47,0.0,-0.35011,0.00014,30.51655]
[1778674354110,32.23,80473.35,0.0,-0.34999,0.00014,30.51025]
[1778674359145,32.23,80473.34,0.0,-0.35,0.00014,30.51066]
[1778674364180,32.24,80474.57,0.0,-0.34984,0.00014,30.50601]
[1778674369287,32.24,80474.37,0.0,-0.34987,0.00014,30.50701]
[1778674372393,32.24,80474.4,0.0,-0.34988,0.00014,30.50712]
[1778674373665,32.24,80474.39,0.0,-0.34988,0.00014,30.50727]
[1778674374293,32.24,80480.79,0.0,-0.34899,0.00014,30.48127]
[1778674378392,32.24,80481.49,0.0,-0.3489,0.00014,30.47872]
[1778674378574,32.24,80481.49,0.0,-0.3489,0.00014,30.47872]
[1778674378672,32.24,80481.49,0.0,-0.3489,0.00014,30.47872]
[1778674379314,32.24,80481.56,0.0,-0.34889,0.00014,30.47851]
[1778674380027,32.24,80481.56,0.0,-0.34889,0.00014,30.47851]
[1778674380075,32.24,80481.56,0.0,-0.34889,0.00014,30.47851]
[1778674380201,32.24,80484.02,0.0,-0.34855,0.00014,30.46847]
[1778674382237,32.24,80489.73,0.0,-0.34776,0.00014,30.4451]
[1778674382308,32.24,80489.73,0.0,-0.34776,0.00014,30.4451]
[1778674388540,32.25,80484.43,0.0,-0.34851,0.00014,30.46724]
[1778674389705,32.25,80484.31,0.0,-0.34853,0.00014,30.46781]
[1778674389708,32.25,80484.31,0.0,-0.34853,0.00014,30.46781]
[1778674390881,32.25,80486.85,0.0,-0.34817,0.00014,30.45742]
[1778674396404,32.25,80485.24,0.0,-0.3484,0.00014,30.46403]
[1778674398635,32.25,80484.25,0.0,-0.34854,0.00014,30.46809]
[1778674399207,32.25,80484.21,0.0,-0.34854,0.00014,30.46825]
[1778674399624,32.25,80484.21,0.0,-0.34854,0.00014,30.46825]
[1778674401339,32.25,80484.33,0.0,-0.34852,0.00014,30.46777]
[1778674401362,32.25,80484.33,0.0,-0.34852,0.00014,30.46777]
[1778674404282,32.25,80487.99,0.0,-0.34802,0.00014,30.45281]
[1778674404402,32.25,80487.99,0.0,-0.34802,0.00014,30.45281]
[1778674404417,32.25,80487.99,0.0,-0.34802,0.00014,30.45281]
[1778674404511,32.25,80487.99,0.0,-0.34802,0.00014,30.45281]
[1778674404835,32.25,80487.99,0.0,-0.34802,0.00014,30.45281]
[1778674405108,32.25,80487.99,0.0,-0.34802,0.00014,30.45281]
[1778674405113,32.25,80487.99,0.0,-0.34802,0.00014,30.45281]
[1778674405140,32.25,80491.62,0.0,-0.34751,0.00014,30.43779]
[1778674405413,32.25,80491.62,0.0,-0.34751,0.00014,30.43779]
[1778674405497,32.25,80491.62,0.0,-0.34751,0.00014,30.43779]
[1778674405692,32.25,80491.62,0.0,-0.34751,0.00014,30.43779]
[1778674405709,32.25,80491.62,0.0,-0.34751,0.00014,30.43779]
[1778674405813,32.25,80517.99,0.0,-0.34385,0.00014,30.32803]
[1778674406293,32.25,80517.99,0.0,-0.34385,0.00014,30.32803]
[1778674406579,32.25,80517.99,0.0,-0.34385,0.00014,30.32803]
[1778674406603,32.25,80517.27,0.0,-0.34395,0.00014,30.331]
[1778674407236,32.25,80517.27,0.0,-0.34395,0.00014,30.331]
[1778674411448,32.24,80518.72,0.0,-0.34374,0.00014,30.32461]
[1778674411458,32.24,80518.72,0.0,-0.34374,0.00014,30.32461]
[1778674411520,32.24,80517.43,0.0,-0.3439,0.00014,30.32682]
[1778674412476,32.24,80517.43,0.0,-0.3439,0.00014,30.32682]
[1778674417563,32.24,80514.73,0.0,-0.34428,0.00014,30.33818]
[1778674420982,32.24,80514.68,0.0,-0.34428,0.00014,30.3384]
[1778674420986,32.24,80514.68,0.0,-0.34428,0.00014,30.3384]
[1778674421066,32.24,80514.68,0.0,-0.34428,0.00014,30.3384]
[1778674421081,32.24,80514.68,0.0,-0.34428,0.00014,30.3384]
[1778674421201,32.24,80514.68,0.0,-0.34428,0.00014,30.3384]
[1778674421223,32.24,80514.68,0.0,-0.34428,0.00014,30.3384]
[1778674421227,32.24,80514.68,0.0,-0.34428,0.00014,30.3384]
[1778674421181,32.24,80514.68,0.0,-0.34428,0.00014,30.33842]
[1778674421379,32.24,80514.68,0.0,-0.34428,0.00014,30.33842]
[1778674421439,32.24,80514.68,0.0,-0.34428,0.00014,30.33842]
[1778674421470,32.24,80514.68,0.0,-0.34428,0.00014,30.33842]
[1778674421622,32.24,80514.68,0.0,-0.34428,0.00014,30.33842]
[1778674421846,32.24,80514.68,0.0,-0.34428,0.00014,30.33842]
[1778674422175,32.24,80514.68,0.0,-0.34428,0.00014,30.33842]
[1778674422181,32.24,80534.29,0.0,-0.34157,0.00014,30.25537]
[1778674422859,32.24,80534.29,0.0,-0.34157,0.00014,30.25537]
[1778674422918,32.24,80534.29,0.0,-0.34157,0.00014,30.25537]
[1778674423984,32.24,80532.05,0.0,-0.34188,0.00014,30.26492]
[1778674430179,32.24,80537.48,0.0,-0.34113,0.00014,30.24169]
[1778674439227,32.24,80532.7,0.0,-0.34179,0.00014,30.26199]
[1778674445761,32.24,80534.26,0.0,-0.34157,0.00014,30.25519]
[1778674450796,32.24,80536.15,0.0,-0.34131,0.00014,30.24714]
[1778674453421,32.24,80536.17,0.0,-0.3413,0.00014,30.24706]
[1778674458853,32.24,80535.05,0.0,-0.34146,0.00014,30.25192]
[1778674461053,32.24,80535.05,0.0,-0.34146,0.00014,30.25192]
[1778674461084,32.24,80535.05,0.0,-0.34146,0.00014,30.25192]
[1778674462881,32.24,80526.14,0.0,-0.34269,0.00014,30.28989]
[1778674467916,32.24,80517.99,0.0,-0.34382,0.00014,30.32422]
[1778674472951,32.24,80517.57,0.0,-0.34386,0.00014,30.32261]
[1778674477986,32.24,80517.93,0.0,-0.3438,0.00014,30.32089]
[1778674480882,32.24,80517.26,0.0,-0.34389,0.00014,30.32364]
[1778674481020,32.24,80517.26,0.0,-0.34389,0.00014,30.32364]
[1778674481670,32.24,80514.92,0.0,-0.34421,0.00014,30.3334]
[1778674487052,32.24,80510.16,0.0,-0.34486,0.00014,30.35308]
[1778674493095,32.23,80510.2,0.0,-0.34484,0.00014,30.35246]
[1778674498130,32.23,80511.87,0.0,-0.3446,0.00014,30.34513]
[1778674500591,32.23,80512.4,0.0,-0.34453,0.00014,30.34278]
[1778674500621,32.23,80512.4,0.0,-0.34453,0.00014,30.34278]
[1778674500806,32.23,80512.4,0.0,-0.34453,0.00014,30.34278]
[1778674501155,32.23,80528.57,0.0,-0.34228,0.00014,30.2744]
[1778674502853,32.23,80527.75,0.0,-0.3424,0.00014,30.27788]
[1778674505917,32.23,80527.23,0.0,-0.34247,0.00014,30.28004]
[1778674510184,32.23,80527.33,0.0,-0.34245,0.00014,30.27956]
[1778674510195,32.23,80527.33,0.0,-0.34245,0.00014,30.27956]
[1778674511236,32.23,80508.99,0.0,-0.34499,0.00014,30.35684]
[1778674511802,32.23,80508.99,0.0,-0.34499,0.00014,30.35684]
[1778674511861,32.23,80508.99,0.0,-0.34499,0.00014,30.35684]
[1778674514233,32.23,80509.29,0.0,-0.34495,0.00014,30.35543]
[1778674519292,32.22,80510.27,0.0,-0.3448,0.00014,30.35089]
[1778674524381,32.22,80510.39,0.0,-0.34477,0.00014,30.3501]
[1778674530369,32.22,80509.61,0.0,-0.34486,0.00014,30.35286]
[1778674531627,32.22,80509.61,0.0,-0.34486,0.00014,30.35286]
[1778674532644,32.22,80510.5,0.0,-0.34473,0.00014,30.34589]
[1778674533275,32.22,80510.5,0.0,-0.34473,0.00014,30.34589]
[1778674533712,32.22,80509.48,0.0,-0.34486,0.00014,30.3501]
[1778674534319,32.22,80509.48,0.0,-0.34486,0.00014,30.3501]
[1778674534397,32.22,80507.1,0.0,-0.34519,0.00014,30.35991]
[1778674537431,32.21,80508.52,0.0,-0.34499,0.00014,30.35387]
[1778674537454,32.21,80508.52,0.0,-0.34499,0.00014,30.35382]
[1778674542454,32.21,80510.81,0.0,-0.34466,0.00014,30.34387]
[1778674547489,32.21,80510.64,0.0,-0.34467,0.00014,30.34421]
[1778674552524,32.21,80510.55,0.0,-0.34467,0.00014,30.34419]
[1778674557894,32.2,80510.93,0.0,-0.34461,0.00014,30.34227]
[1778674558966,32.2,80511.12,0.0,-0.34458,0.00014,30.34139]
[1778674563962,32.2,80516.61,0.0,-0.34381,0.00014,30.31793]
[1778674564383,32.2,80516.42,0.0,-0.34383,0.00014,30.31867]
[1778674569643,32.2,80514.26,0.0,-0.34412,0.00014,30.3274]
[1778674574679,32.19,80514.32,0.0,-0.3441,0.00014,30.32683]
[1778674579719,32.19,80513.56,0.0,-0.3442,0.00014,30.32971]
[1778674580633,32.19,80513.56,0.0,-0.3442,0.00014,30.32971]
[1778674580650,32.19,80513.56,0.0,-0.3442,0.00014,30.32971]
[1778674586184,32.19,80516.8,0.0,-0.34374,0.00014,30.31577]
[1778674588640,32.19,80513.85,0.0,-0.34415,0.00014,30.32804]
[1778674589587,32.19,80514.49,0.0,-0.34406,0.00014,30.32528]
[1778674591280,32.19,80514.4,0.0,-0.34407,0.00014,30.3256]
[1778674592750,32.19,80516.35,0.0,-0.34378,0.00014,30.3141]
[1778674595285,32.19,80516.46,0.0,-0.34376,0.00014,30.31359]
[1778674595561,32.19,80516.46,0.0,-0.34376,0.00014,30.31343]
[1778674597326,32.19,80516.46,0.0,-0.34376,0.00014,30.31343]
[1778674600633,32.18,80518.78,0.0,-0.34343,0.00014,30.30345]
[1778674602258,32.18,80518.78,0.0,-0.34343,0.00014,30.3034]
[1778674608824,32.18,80518.77,0.0,-0.34342,0.00014,30.30317]
[1778674609642,32.18,80519.98,0.0,-0.34325,0.00014,30.29796]
[1778674614964,32.18,80529.06,0.0,-0.34199,0.00014,30.25923]
[1778674619999,32.18,80528.8,0.0,-0.34203,0.00014,30.26031]
[1778674620512,32.18,80528.8,0.0,-0.34203,0.00014,30.26031]
[1778674626041,32.18,80533.55,0.0,-0.34137,0.00014,30.24004]
[1778674629315,32.18,80533.96,0.0,-0.34131,0.00014,30.23831]
[1778674635104,32.18,80537.36,0.0,-0.34085,0.00014,30.22386]
[1778674640140,32.18,80537.54,0.0,-0.34083,0.00014,30.2232]
[1778674644698,32.18,80538.13,0.0,-0.34075,0.00014,30.22076]
[1778674650210,32.18,80535.6,0.0,-0.3411,0.00014,30.23176]
[1778674655824,32.19,80535.53,0.0,-0.3411,0.00014,30.22892]
[1778674655846,32.19,80535.53,0.0,-0.3411,0.00014,30.22892]
[1778674661287,32.19,80528.15,0.0,-0.34212,0.00014,30.26053]
[1778674666322,32.19,80528.79,0.0,-0.34203,0.00014,30.25776]
[1778674671357,32.18,80531.62,0.0,-0.34164,0.00014,30.24565]
[1778674676392,32.18,80530.14,0.0,-0.34184,0.00014,30.25195]
[1778674681474,32.18,80524.85,0.0,-0.34257,0.00014,30.27437]
[1778674681581,32.18,80524.85,0.0,-0.34257,0.00014,30.27437]
[1778674683347,32.18,80520.75,0.0,-0.34314,0.00014,30.29174]
[1778674683394,32.18,80520.75,0.0,-0.34314,0.00014,30.29174]
[1778674683401,32.18,80520.75,0.0,-0.34314,0.00014,30.2917]
[1778674684495,32.18,80506.33,0.0,-0.34514,0.00014,30.35241]
[1778674685654,32.18,80506.33,0.0,-0.34514,0.00014,30.35241]
[1778674690649,32.18,80504.01,0.0,-0.34545,0.00014,30.36182]
[1778674691637,32.18,80500.19,0.0,-0.34598,0.00014,30.37769]
[1778674692408,32.18,80500.19,0.0,-0.34598,0.00014,30.37769]
[1778674698594,32.18,80500.78,0.0,-0.34589,0.00014,30.37474]
[1778674703632,32.17,80497.68,0.0,-0.34631,0.00014,30.38735]
[1778674710681,32.17,80497.76,0.0,-0.34628,0.00014,30.38662]
[1778674715716,32.17,80497.4,0.0,-0.34631,0.00014,30.3847]
[1778674720751,32.17,80498.69,0.0,-0.34613,0.00014,30.37909]
[1778674723625,32.17,80499.25,0.0,-0.34605,0.00014,30.37668]
[1778674725016,32.17,80499.25,0.0,-0.34605,0.00014,30.37664]
[1778674725093,32.17,80499.27,0.0,-0.34604,0.00014,30.37651]
[1778674725718,32.17,80499.27,0.0,-0.34604,0.00014,30.37651]
[1778674727298,32.17,80504.32,0.0,-0.34534,0.00014,30.35536]
[1778674733137,32.16,80503.84,0.0,-0.34539,0.00014,30.35701]
[1778674738878,32.16,80503.95,0.0,-0.34536,0.00014,30.35612]
[1778674744047,32.16,80503.13,0.0,-0.34547,0.00014,30.35931]
[1778674747475,32.16,80502.87,0.0,-0.3455,0.00014,30.3602]
[1778674747620,32.16,80502.72,0.0,-0.34552,0.00014,30.36069]
[1778674748203,32.16,80502.72,0.0,-0.34552,0.00014,30.36069]
[1778674748948,32.16,80513.65,0.0,-0.344,0.00014,30.31475]
[1778674753953,32.16,80513.23,0.0,-0.34405,0.00014,30.31646]
[1778674753963,32.16,80513.23,0.0,-0.34405,0.00014,30.31646]
[1778674755548,32.15,80513.97,0.0,-0.34395,0.00014,30.31323]
[1778674765061,32.15,80516.96,0.0,-0.34353,0.00014,30.30039]
[1778674770096,32.15,80516.63,0.0,-0.34357,0.00014,30.3017]
[1778674772735,32.15,80516.57,0.0,-0.34356,0.00014,30.29875]
[1778674772738,32.15,80516.57,0.0,-0.34356,0.00014,30.29875]
[1778674775133,32.15,80504.58,0.0,-0.34523,0.00014,30.34912]
[1778674779731,32.15,80507.16,0.0,-0.34486,0.00014,30.33814]
[1778674783181,32.15,80510.5,0.0,-0.34439,0.00014,30.32391]
[1778674787630,32.15,80511.72,0.0,-0.34422,0.00014,30.31861]
[1778674792744,32.15,80511.76,0.0,-0.34421,0.00014,30.31827]
[1778674798296,32.14,80504.92,0.0,-0.34515,0.00014,30.34673]
[1778674799234,32.14,80504.92,0.0,-0.34515,0.00014,30.34673]
[1778674802791,32.14,80500.07,0.0,-0.34582,0.00014,30.36681]
[1778674803331,32.14,80500.0,0.0,-0.34583,0.00014,30.36704]
[1778674806560,32.14,80498.93,0.0,-0.34597,0.00014,30.37143]
[1778674813949,32.14,80500.72,0.0,-0.34572,0.00014,30.36367]
[1778674814025,32.14,80500.72,0.0,-0.34572,0.00014,30.36367]
[1778674814495,32.14,80486.99,0.0,-0.34763,0.00014,30.42062]
[1778674814671,32.14,80486.99,0.0,-0.34763,0.00014,30.42062]
[1778674815923,32.14,80491.96,0.0,-0.34693,0.00014,30.39996]
[1778674816319,32.14,80491.96,0.0,-0.34693,0.00014,30.39996]
[1778674821457,32.14,80489.06,0.0,-0.34732,0.00014,30.41155]
[1778674826492,32.13,80489.13,0.0,-0.3473,0.00014,30.41093]
[1778674827268,32.13,80489.13,0.0,-0.3473,0.00014,30.41093]
[1778674827272,32.13,80489.13,0.0,-0.3473,0.00014,30.41093]
[1778674827702,32.13,80487.35,0.0,-0.34755,0.00014,30.41829]
[1778674828160,32.13,80487.35,0.0,-0.34755,0.00014,30.41829]
[1778674828287,32.13,80487.35,0.0,-0.34755,0.00014,30.41829]
[1778674829589,32.13,80484.84,0.0,-0.3479,0.00014,30.4285]
[1778674834349,32.14,80484.1,0.0,-0.34801,0.00014,30.42907]
[1778674839583,32.14,80486.81,0.0,-0.34765,0.00014,30.4184]
[1778674844618,32.14,80486.44,0.0,-0.34771,0.00014,30.42029]
[1778674849653,32.15,80481.6,0.0,-0.3484,0.00014,30.4405]
[1778674849724,32.15,80481.6,0.0,-0.3484,0.00014,30.4405]
[1778674849893,32.15,80481.6,0.0,-0.3484,0.00014,30.4405]
[1778674849924,32.15,80481.6,0.0,-0.3484,0.00014,30.4405]
[1778674850937,32.15,80471.51,0.0,-0.34981,0.00014,30.48185]
[1778674851902,32.15,80471.51,0.0,-0.34981,0.00014,30.48185]
[1778674852065,32.15,80471.51,0.0,-0.34981,0.00014,30.48185]
[1778674855994,32.15,80469.28,0.0,-0.35014,0.00014,30.49128]
[1778674856447,32.15,80469.28,0.0,-0.35014,0.00014,30.49128]
[1778674856841,32.15,80469.7,0.0,-0.35008,0.00014,30.48967]
[1778674862518,32.15,80459.97,0.0,-0.35145,0.00014,30.52931]
[1778674864809,32.15,80454.07,0.0,-0.35229,0.00014,30.5531]
[1778674868936,32.16,80452.45,0.0,-0.35252,0.00014,30.55967]
[1778674874875,32.16,80450.64,0.0,-0.35277,0.00014,30.56701]
[1778674877128,32.16,80448.22,0.0,-0.35311,0.00014,30.57667]
[1778674877275,32.16,80448.22,0.0,-0.35311,0.00014,30.57667]
[1778674877367,32.16,80448.5,0.0,-0.35308,0.00014,30.57557]
[1778674879868,32.16,80438.41,0.0,-0.3545,0.00014,30.61576]
[1778674880909,32.16,80438.41,0.0,-0.3545,0.00014,30.61576]
[1778674882628,32.16,80438.05,0.0,-0.35456,0.00014,30.61724]
[1778674883452,32.16,80430.68,0.0,-0.35559,0.00014,30.64621]
[1778674887980,32.16,80427.5,0.0,-0.35606,0.00014,30.65905]
[1778674888456,32.16,80427.5,0.0,-0.35606,0.00014,30.65905]
[1778674890787,32.17,80426.09,0.0,-0.35626,0.00014,30.6648]
[1778674892864,32.17,80425.67,0.0,-0.35632,0.00014,30.66349]
[1778674893048,32.17,80425.67,0.0,-0.35632,0.00014,30.66349]
[1778674893263,32.17,80425.67,0.0,-0.35632,0.00014,30.66349]
[1778674893343,32.17,80425.67,0.0,-0.35632,0.00014,30.66349]
[1778674893372,32.17,80425.67,0.0,-0.35632,0.00014,30.66349]
[1778674893442,32.17,80425.67,0.0,-0.35632,0.00014,30.66349]
[1778674893453,32.17,80425.67,0.0,-0.35632,0.00014,30.66349]
[1778674893578,32.17,80425.67,0.0,-0.35632,0.00014,30.66349]
[1778674894285,32.17,80420.92,0.0,-0.35699,0.00014,30.68201]
[1778674894315,32.17,80420.92,0.0,-0.35699,0.00014,30.68201]
[1778674894377,32.17,80420.92,0.0,-0.35699,0.00014,30.68201]
[1778674894690,32.17,80406.66,0.0,-0.359,0.00014,30.73676]
[1778674896085,32.17,80401.98,0.0,-0.35966,0.00014,30.75457]
[1778674900921,32.17,80401.99,0.0,-0.35966,0.00014,30.75434]
[1778674901211,32.17,80401.99,0.0,-0.35966,0.00014,30.75434]
[1778674905047,32.17,80401.83,0.0,-0.35967,0.00014,30.75478]
[1778674911089,32.17,80412.73,0.0,-0.35816,0.00014,30.71395]
[1778674916125,32.18,80413.5,0.0,-0.35807,0.00014,30.71165]
[1778674919002,32.18,80405.51,0.0,-0.3592,0.00014,30.74216]
[1778674919156,32.18,80405.51,0.0,-0.3592,0.00014,30.74216]
[1778674919183,32.18,80405.51,0.0,-0.3592,0.00014,30.74216]
[1778674919260,32.18,80405.51,0.0,-0.3592,0.00014,30.74216]
[1778674920252,32.18,80401.49,0.0,-0.35977,0.00014,30.75739]
[1778674921506,32.18,80400.16,0.0,-0.35995,0.00014,30.76238]
[1778674922064,32.18,80399.74,0.0,-0.36001,0.00014,30.76385]
[1778674922248,32.18,80399.74,0.0,-0.36001,0.00014,30.76385]
[1778674926317,32.17,80392.36,0.0,-0.36104,0.00014,30.79147]
[1778674926484,32.17,80392.36,0.0,-0.36104,0.00014,30.79147]
[1778674928219,32.17,80386.58,0.0,-0.36186,0.00014,30.81297]
[1778674928274,32.17,80387.23,0.0,-0.36176,0.00014,30.81045]
[1778674930214,32.17,80386.87,0.0,-0.36181,0.00014,30.81176]
[1778674930327,32.17,80386.87,0.0,-0.36181,0.00014,30.81176]
[1778674930356,32.17,80386.87,0.0,-0.36181,0.00014,30.81176]
[1778674930535,32.17,80386.87,0.0,-0.36181,0.00014,30.81176]
[1778674930544,32.17,80386.87,0.0,-0.36181,0.00014,30.81176]
[1778674930645,32.17,80386.87,0.0,-0.36181,0.00014,30.81176]
[1778674931212,32.17,80386.81,0.0,-0.36182,0.00014,30.812]
[1778674931248,32.17,80386.81,0.0,-0.36182,0.00014,30.812]
[1778674931281,32.17,80386.81,0.0,-0.36182,0.00014,30.812]
[1778674933193,32.17,80377.66,0.0,-0.36312,0.00014,30.84606]
[1778674937536,32.17,80385.96,0.0,-0.36194,0.00014,30.81509]
[1778674938347,32.17,80384.83,0.0,-0.3621,0.00014,30.81921]
[1778674939638,32.17,80379.13,0.0,-0.3629,0.00014,30.8404]
[1778674939818,32.17,80377.01,0.0,-0.36321,0.00014,30.84832]
[1778674939926,32.17,80377.01,0.0,-0.36321,0.00014,30.84832]
[1778674940011,32.17,80377.01,0.0,-0.36321,0.00014,30.84832]
[1778674940194,32.17,80377.01,0.0,-0.36321,0.00014,30.84832]
[1778674940676,32.17,80377.01,0.0,-0.36321,0.00014,30.84832]
[1778674940819,32.17,80377.01,0.0,-0.36321,0.00014,30.84832]
[1778674940739,32.17,80345.97,0.0,-0.36762,0.00014,30.9612]
[1778674940872,32.17,80345.97,0.0,-0.36762,0.00014,30.9612]
[1778674941047,32.17,80345.97,0.0,-0.36762,0.00014,30.9612]
[1778674941172,32.17,80345.97,0.0,-0.36762,0.00014,30.9612]
[1778674941239,32.17,80345.97,0.0,-0.36762,0.00014,30.9612]
[1778674941293,32.17,80345.97,0.0,-0.36762,0.00014,30.9612]
[1778674941305,32.17,80345.97,0.0,-0.36762,0.00014,30.9612]
[1778674941624,32.17,80314.75,0.0,-0.37208,0.00014,31.07087]
[1778674941904,32.17,80314.75,0.0,-0.37208,0.00014,31.07087]
[1778674941940,32.17,80314.75,0.0,-0.37208,0.00014,31.07087]
[1778674941951,32.17,80314.75,0.0,-0.37208,0.00014,31.07087]
[1778674941962,32.17,80314.75,0.0,-0.37208,0.00014,31.07087]
[1778674942712,32.17,80314.96,0.0,-0.37205,0.00014,31.07012]
[1778674943965,32.17,80310.16,0.0,-0.37274,0.00014,31.08666]
[1778674944087,32.17,80310.16,0.0,-0.37274,0.00014,31.08666]
[1778674944490,32.17,80310.16,0.0,-0.37274,0.00014,31.08666]
[1778674944932,32.17,80316.73,0.0,-0.3718,0.00014,31.06405]
[1778674946583,32.17,80316.74,0.0,-0.3718,0.00014,31.06403]
[1778674946923,32.17,80318.66,0.0,-0.37152,0.00014,31.05741]
[1778674946986,32.17,80318.66,0.0,-0.37152,0.00014,31.05741]
[1778674947190,32.17,80318.66,0.0,-0.37152,0.00014,31.05741]
[1778674947433,32.17,80318.66,0.0,-0.37152,0.00014,31.05741]
[1778674947714,32.17,80318.66,0.0,-0.37152,0.00014,31.05741]
[1778674949879,32.17,80308.14,0.0,-0.37303,0.00014,31.09368]
[1778674950233,32.17,80308.14,0.0,-0.37303,0.00014,31.09368]
[1778674950575,32.17,80308.14,0.0,-0.37303,0.00014,31.09368]
[1778674950577,32.17,80308.14,0.0,-0.37303,0.00014,31.09368]
[1778674951033,32.17,80305.02,0.0,-0.37348,0.00014,31.10434]
[1778674951077,32.17,80305.02,0.0,-0.37348,0.00014,31.10434]
[1778674951504,32.17,80305.02,0.0,-0.37348,0.00014,31.10434]
[1778674954165,32.17,80306.36,0.0,-0.37328,0.00014,31.0967]
[1778674954222,32.17,80306.36,0.0,-0.37328,0.00014,31.0967]
[1778674954238,32.17,80306.36,0.0,-0.37328,0.00014,31.0967]
[1778674954245,32.17,80306.36,0.0,-0.37328,0.00014,31.0967]
[1778674954262,32.17,80306.36,0.0,-0.37328,0.00014,31.0967]
[1778674954328,32.17,80306.36,0.0,-0.37328,0.00014,31.0967]
[1778674955300,32.17,80298.66,0.0,-0.37438,0.00014,31.12288]
[1778674955412,32.17,80293.29,0.0,-0.37515,0.00014,31.14107]
[1778674957444,32.17,80292.91,0.0,-0.37521,0.00014,31.14243]
[1778674957680,32.17,80292.91,0.0,-0.37521,0.00014,31.14243]
[1778674957926,32.17,80290.12,0.0,-0.37562,0.00014,31.15187]
[1778674957932,32.17,80290.12,0.0,-0.37562,0.00014,31.15187]
[1778674958118,32.17,80290.12,0.0,-0.37562,0.00014,31.15187]
[1778674958190,32.17,80290.12,0.0,-0.37562,0.00014,31.15187]
[1778674959267,32.17,80285.49,0.0,-0.37628,0.00014,31.1674]
[1778674959290,32.17,80285.49,0.0,-0.37628,0.00014,31.1674]
[1778674960905,32.18,80278.81,0.0,-0.37725,0.00014,31.18969]
[1778674961454,32.18,80265.39,0.0,-0.37918,0.00014,31.23372]
[1778674963152,32.18,80267.39,0.0,-0.3789,0.00014,31.22725]
[1778674963223,32.18,80267.39,0.0,-0.3789,0.00014,31.22725]
[1778674963334,32.18,80267.39,0.0,-0.3789,0.00014,31.22725]
[1778674963468,32.18,80258.52,0.0,-0.38018,0.00014,31.25601]
[1778674964479,32.18,80258.52,0.0,-0.38018,0.00014,31.25601]
[1778674965177,32.18,80253.18,0.0,-0.38095,0.00014,31.27325]
[1778674965649,32.18,80253.18,0.0,-0.38095,0.00014,31.27325]
[1778674965664,32.18,80253.18,0.0,-0.38095,0.00014,31.27325]
[1778674965674,32.18,80242.96,0.0,-0.38243,0.00014,31.30581]
[1778674966143,32.18,80242.96,0.0,-0.38243,0.00014,31.30581]
[1778674966608,32.18,80242.96,0.0,-0.38243,0.00014,31.30581]
[1778674966708,32.18,80232.09,0.0,-0.384,0.00014,31.33993]
[1778674967327,32.18,80232.09,0.0,-0.384,0.00014,31.33993]
[1778674967947,32.18,80234.54,0.0,-0.38365,0.00014,31.33237]
[1778674969622,32.18,80236.99,0.0,-0.3833,0.00014,31.32476]
[1778674969787,32.18,80233.8,0.0,-0.38376,0.00014,31.33477]
[1778674970024,32.18,80233.8,0.0,-0.38376,0.00014,31.33477]
[1778674970125,32.18,80233.8,0.0,-0.38376,0.00014,31.33477]
[1778674970684,32.18,80233.8,0.0,-0.38376,0.00014,31.33477]
[1778674970754,32.18,80225.89,0.0,-0.38491,0.00014,31.35935]
[1778674971406,32.18,80225.89,0.0,-0.38491,0.00014,31.35935]
[1778674971618,32.18,80225.89,0.0,-0.38491,0.00014,31.35935]
[1778674972690,32.18,80223.65,0.0,-0.38524,0.00014,31.36633]
[1778674975059,32.19,80223.96,0.0,-0.3852,0.00014,31.36565]
[1778674975132,32.19,80223.96,0.0,-0.3852,0.00014,31.36565]
[1778674976058,32.19,80223.18,0.0,-0.38532,0.00014,31.36814]
[1778674977394,32.19,80222.63,0.0,-0.3854,0.00014,31.36992]
[1778674977413,32.19,80222.63,0.0,-0.3854,0.00014,31.36992]
[1778674977449,32.19,80222.63,0.0,-0.3854,0.00014,31.36992]
[1778674977835,32.19,80220.65,0.0,-0.38569,0.00014,31.37609]
[1778674977911,32.19,80220.65,0.0,-0.38569,0.00014,31.37609]
[1778674978417,32.19,80220.65,0.0,-0.38569,0.00014,31.37609]
[1778674978615,32.19,80220.65,0.0,-0.38569,0.00014,31.37609]
[1778674980426,32.2,80224.61,0.0,-0.38513,0.00014,31.36413]
[1778674980810,32.2,80223.73,0.0,-0.38526,0.00014,31.36693]
[1778674982221,32.2,80225.77,0.0,-0.38497,0.00014,31.36074]
[1778674982328,32.2,80225.77,0.0,-0.38497,0.00014,31.36074]
[1778674982353,32.2,80225.77,0.0,-0.38497,0.00014,31.36074]
[1778674982566,32.2,80225.77,0.0,-0.38497,0.00014,31.36074]
[1778674982579,32.2,80225.77,0.0,-0.38497,0.00014,31.36074]
[1778674982782,32.2,80225.77,0.0,-0.38497,0.00014,31.36074]
[1778674982700,32.2,80217.95,0.0,-0.3861,0.00014,31.38479]
[1778674983480,32.2,80217.95,0.0,-0.3861,0.00014,31.38479]
[1778674983645,32.2,80202.57,0.0,-0.38834,0.00015,31.43122]
[1778674986344,32.2,80204.29,0.0,-0.38809,0.00015,31.42623]
[1778674986639,32.2,80204.29,0.0,-0.38809,0.00015,31.42623]
[1778674990125,32.2,80201.4,0.0,-0.38852,0.00015,31.43496]
[1778674990143,32.2,80201.4,0.0,-0.38852,0.00015,31.43496]
[1778674990185,32.2,80201.4,0.0,-0.38852,0.00015,31.43496]
[1778674990211,32.2,80201.4,0.0,-0.38852,0.00015,31.43496]
[1778674990664,32.2,80180.72,0.0,-0.39152,0.00015,31.49567]
[1778674991765,32.2,80180.72,0.0,-0.39152,0.00015,31.49567]
[1778674991800,32.2,80175.02,0.0,-0.39236,0.00015,31.51219]
[1778674991823,32.2,80175.02,0.0,-0.39236,0.00015,31.51219]
[1778674992159,32.2,80175.02,0.0,-0.39236,0.00015,31.51219]
[1778674992678,32.22,80178.07,0.0,-0.39196,0.00015,31.50449]
[1778674993879,32.24,80181.99,0.0,-0.39143,0.00015,31.49416]
[1778674994054,32.24,80181.99,0.0,-0.39143,0.00015,31.49416]
[1778674994133,32.24,80181.99,0.0,-0.39143,0.00015,31.49416]
[1778674994150,32.24,80181.99,0.0,-0.39143,0.00015,31.49416]
[1778674994258,32.24,80181.99,0.0,-0.39143,0.00015,31.49416]
[1778674994400,32.24,80181.99,0.0,-0.39143,0.00015,31.49416]
[1778674994693,32.24,80202.94,0.0,-0.3884,0.00014,31.43278]
[1778674994945,32.24,80202.94,0.0,-0.3884,0.00014,31.43278]
[1778674994976,32.24,80202.94,0.0,-0.3884,0.00014,31.43278]
[1778674994979,32.24,80202.94,0.0,-0.3884,0.00014,31.43278]
[1778674994991,32.24,80202.94,0.0,-0.3884,0.00014,31.43278]
[1778674995100,32.24,80202.94,0.0,-0.3884,0.00014,31.43278]
[1778674995112,32.24,80202.94,0.0,-0.3884,0.00014,31.43278]
[1778674995420,32.24,80202.94,0.0,-0.3884,0.00014,31.43278]
[1778674995740,32.24,80202.94,0.0,-0.3884,0.00014,31.43278]
[1778674995808,32.24,80218.55,0.0,-0.38614,0.00014,31.38592]
[1778674996030,32.24,80218.55,0.0,-0.38614,0.00014,31.38592]
[1778674996977,32.24,80217.43,0.0,-0.3863,0.00014,31.38934]
[1778674997588,32.24,80217.43,0.0,-0.3863,0.00014,31.38934]
[1778674998014,32.24,80221.51,0.0,-0.38571,0.00014,31.37692]
[1778674998162,32.24,80221.51,0.0,-0.38571,0.00014,31.37692]
[1778674998171,32.24,80221.51,0.0,-0.38571,0.00014,31.37692]
[1778674998174,32.24,80221.51,0.0,-0.38571,0.00014,31.37692]
[1778674998294,32.24,80221.51,0.0,-0.38571,0.00014,31.37692]
[1778674998385,32.24,80221.51,0.0,-0.38571,0.00014,31.37692]
[1778674998388,32.24,80221.51,0.0,-0.38571,0.00014,31.37692]
[1778674998445,32.24,80221.51,0.0,-0.38571,0.00014,31.37692]
[1778674998727,32.24,80229.49,0.0,-0.38456,0.00014,31.35243]
[1778674999841,32.24,80225.92,0.0,-0.38508,0.00014,31.36346]
[1778675000144,32.24,80225.92,0.0,-0.38508,0.00014,31.36346]
[1778675000157,32.24,80225.92,0.0,-0.38508,0.00014,31.36346]
[1778675000217,32.24,80225.92,0.0,-0.38508,0.00014,31.36346]
[1778675000814,32.24,80225.92,0.0,-0.38508,0.00014,31.36346]
[1778675000947,32.24,80224.94,0.0,-0.38522,0.00014,31.36649]
[1778675001748,32.24,80234.46,0.0,-0.38385,0.00014,31.33711]
[1778675001841,32.24,80234.46,0.0,-0.38385,0.00014,31.33711]
[1778675001848,32.24,80234.46,0.0,-0.38385,0.00014,31.33711]
[1778675002284,32.24,80234.46,0.0,-0.38385,0.00014,31.33711]
[1778675002661,32.24,80234.46,0.0,-0.38385,0.00014,31.33711]
[1778675003973,32.24,80242.23,0.0,-0.38273,0.00014,31.31294]
[1778675004001,32.24,80242.23,0.0,-0.38273,0.00014,31.31294]
[1778675004328,32.24,80242.23,0.0,-0.38273,0.00014,31.31294]
[1778675004489,32.24,80242.23,0.0,-0.38273,0.00014,31.31294]
[1778675004495,32.24,80242.23,0.0,-0.38273,0.00014,31.31294]
[1778675005841,32.24,80237.19,0.0,-0.38346,0.00014,31.32882]
[1778675006460,32.24,80237.19,0.0,-0.38346,0.00014,31.32882]
[1778675006801,32.24,80237.19,0.0,-0.38346,0.00014,31.32882]
[1778675006893,32.24,80230.9,0.0,-0.38437,0.00014,31.34841]
[1778675007737,32.24,80230.9,0.0,-0.38437,0.00014,31.34841]
[1778675008128,32.25,80236.62,0.0,-0.38355,0.00014,31.33069]
[1778675008291,32.25,80236.62,0.0,-0.38355,0.00014,31.33069]
[1778675009560,32.25,80238.69,0.0,-0.38325,0.00014,31.32428]
[1778675009719,32.25,80238.69,0.0,-0.38325,0.00014,31.32428]
[1778675009810,32.25,80238.69,0.0,-0.38325,0.00014,31.32428]
[1778675009807,32.25,80227.37,0.0,-0.38489,0.00014,31.35944]
[1778675009910,32.25,80227.37,0.0,-0.38489,0.00014,31.35944]
[1778675009916,32.25,80227.37,0.0,-0.38489,0.00014,31.35944]
[1778675010006,32.25,80227.37,0.0,-0.38489,0.00014,31.35944]
[1778675010006,32.25,80227.37,0.0,-0.38489,0.00014,31.35944]
[1778675010177,32.25,80227.37,0.0,-0.38489,0.00014,31.35944]
[1778675010376,32.25,80227.37,0.0,-0.38489,0.00014,31.35944]
[1778675010487,32.25,80227.37,0.0,-0.38489,0.00014,31.35944]
[1778675010531,32.25,80227.37,0.0,-0.38489,0.00014,31.35944]
[1778675010696,32.25,80227.37,0.0,-0.38489,0.00014,31.35944]
[1778675010814,32.25,80204.12,0.0,-0.38825,0.00014,31.42991]
[1778675011519,32.25,80204.12,0.0,-0.38825,0.00014,31.42991]
[1778675011821,32.25,80200.72,0.0,-0.38874,0.00014,31.43704]
[1778675012865,32.25,80200.72,0.0,-0.38874,0.00014,31.43711]
[1778675015721,32.25,80199.52,0.0,-0.38892,0.00014,31.44066]
[1778675015865,32.25,80200.43,0.0,-0.38878,0.00014,31.43795]
[1778675015895,32.25,80200.43,0.0,-0.38878,0.00014,31.43795]
[1778675016287,32.25,80200.43,0.0,-0.38878,0.00014,31.43795]
[1778675016421,32.25,80200.43,0.0,-0.38878,0.00014,31.43795]
[1778675017328,32.25,80193.34,0.0,-0.38982,0.00015,31.45893]
[1778675017359,32.25,80193.34,0.0,-0.38982,0.00015,31.45893]
[1778675018146,32.25,80187.9,0.0,-0.39061,0.00015,31.47489]
[1778675018153,32.25,80187.9,0.0,-0.39061,0.00015,31.47489]
[1778675018187,32.25,80187.9,0.0,-0.39061,0.00015,31.47489]
[1778675018284,32.25,80187.9,0.0,-0.39061,0.00015,31.47489]
[1778675018336,32.25,80189.31,0.0,-0.3904,0.00015,31.47082]
[1778675019489,32.25,80189.31,0.0,-0.3904,0.00015,31.47082]
[1778675019554,32.25,80189.31,0.0,-0.3904,0.00015,31.47082]
[1778675019585,32.25,80179.01,0.0,-0.3919,0.00015,31.50077]
[1778675021828,32.25,80178.04,0.0,-0.39205,0.00015,31.50356]
[1778675022231,32.25,80178.03,0.0,-0.39205,0.00015,31.5037]
[1778675022561,32.25,80178.03,0.0,-0.39205,0.00015,31.5037]
[1778675022567,32.25,80178.03,0.0,-0.39205,0.00015,31.5037]
[1778675023856,32.27,80164.81,0.0,-0.39402,0.00015,31.5423]
[1778675025030,32.27,80163.71,0.0,-0.39418,0.00015,31.54547]
[1778675025924,32.27,80172.6,0.0,-0.3929,0.00015,31.52051]
[1778675027389,32.27,80172.6,0.0,-0.3929,0.00015,31.52051]
[1778675027502,32.27,80172.6,0.0,-0.3929,0.00015,31.52051]
[1778675027603,32.3,80180.66,0.0,-0.3918,0.00015,31.49911]
[1778675028231,32.3,80180.66,0.0,-0.3918,0.00015,31.49911]
[1778675028240,32.3,80180.66,0.0,-0.3918,0.00015,31.49911]
[1778675028310,32.3,80180.66,0.0,-0.3918,0.00015,31.49911]
[1778675028374,32.3,80180.66,0.0,-0.3918,0.00015,31.49911]
[1778675028424,32.3,80180.66,0.0,-0.3918,0.00015,31.49911]
[1778675028584,32.3,80180.66,0.0,-0.3918,0.00015,31.49911]
[1778675028682,32.31,80188.92,0.0,-0.39063,0.00014,31.4758]
[1778675029534,32.31,80173.83,0.0,-0.39282,0.00015,31.51929]
[1778675029874,32.31,80173.83,0.0,-0.39282,0.00015,31.51929]
[1778675029952,32.31,80166.07,0.0,-0.39395,0.00015,31.54123]
[1778675031421,32.31,80166.07,0.0,-0.39395,0.00015,31.54123]
[1778675031467,32.31,80162.92,0.0,-0.39441,0.00015,31.55022]
[1778675034323,32.31,80160.16,0.0,-0.39482,0.00015,31.55799]
[1778675035543,32.32,80159.5,0.0,-0.39492,0.00015,31.55995]
[1778675035555,32.32,80159.5,0.0,-0.39492,0.00015,31.55995]
[1778675035631,32.33,80169.14,0.0,-0.39355,0.00015,31.53357]
[1778675036165,32.33,80169.14,0.0,-0.39355,0.00015,31.53357]
[1778675036239,32.33,80169.14,0.0,-0.39355,0.00015,31.53357]
[1778675037571,32.34,80176.73,0.0,-0.39248,0.00014,31.51282]
[1778675037579,32.34,80176.73,0.0,-0.39248,0.00014,31.51282]
[1778675037648,32.34,80188.22,0.0,-0.39082,0.00014,31.47989]
[1778675037874,32.34,80188.22,0.0,-0.39082,0.00014,31.47989]
[1778675037915,32.34,80188.22,0.0,-0.39082,0.00014,31.47989]
[1778675038530,32.34,80188.22,0.0,-0.39082,0.00014,31.47989]
[1778675039496,32.34,80185.17,0.0,-0.39127,0.00014,31.48877]
[1778675040937,32.34,80182.19,0.0,-0.3917,0.00014,31.4974]
[1778675044198,32.34,80190.99,0.0,-0.39043,0.00014,31.47205]
[1778675045103,32.34,80186.29,0.0,-0.39111,0.00014,31.48573]
[1778675046752,32.34,80185.9,0.0,-0.39117,0.00014,31.48688]
[1778675047118,32.34,80189.34,0.0,-0.39067,0.00014,31.47694]
[1778675047473,32.34,80189.34,0.0,-0.39067,0.00014,31.47694]
[1778675047816,32.34,80189.34,0.0,-0.39067,0.00014,31.47694]
[1778675049286,32.35,80196.24,0.0,-0.38968,0.00014,31.45685]
[1778675051614,32.35,80197.69,0.0,-0.38947,0.00014,31.45267]
[1778675051667,32.35,80197.69,0.0,-0.38947,0.00014,31.45267]
[1778675052809,32.35,80198.03,0.0,-0.38942,0.00014,31.45175]
[1778675052828,32.35,80198.03,0.0,-0.38942,0.00014,31.45175]
[1778675054911,32.35,80193.94,0.0,-0.39002,0.00014,31.46382]
[1778675056381,32.35,80194.04,0.0,-0.39001,0.00014,31.46357]
[1778675058214,32.35,80200.95,0.0,-0.38901,0.00014,31.4434]
[1778675058224,32.35,80200.95,0.0,-0.38901,0.00014,31.4434]
[1778675059162,32.36,80213.97,0.0,-0.38716,0.00014,31.40527]
[1778675060621,32.36,80213.97,0.0,-0.38716,0.00014,31.40527]
[1778675066222,32.4,80220.08,0.0,-0.38639,0.00014,31.38945]
[1778675069032,32.4,80220.68,0.0,-0.38631,0.00014,31.38779]
[1778675069797,32.4,80220.68,0.0,-0.38631,0.00014,31.38779]
[1778675069898,32.4,80221.38,0.0,-0.38621,0.00014,31.38575]
[1778675071290,32.4,80221.23,0.0,-0.38623,0.00014,31.38618]
[1778675071391,32.4,80220.8,0.0,-0.38628,0.00014,31.3844]
[1778675076043,32.4,80218.3,0.0,-0.38664,0.00014,31.39191]
[1778675076314,32.4,80218.3,0.0,-0.38664,0.00014,31.39191]
[1778675076334,32.4,80218.3,0.0,-0.38664,0.00014,31.39191]
[1778675076679,32.4,80218.3,0.0,-0.38664,0.00014,31.39191]
[1778675076772,32.4,80222.56,0.0,-0.38603,0.00014,31.37904]
[1778675077139,32.4,80222.56,0.0,-0.38603,0.00014,31.37904]
[1778675077376,32.4,80222.56,0.0,-0.38603,0.00014,31.37904]
[1778675077477,32.4,80231.17,0.0,-0.38479,0.00014,31.35279]
[1778675078382,32.4,80231.17,0.0,-0.38479,0.00014,31.35279]
[1778675080310,32.4,80232.05,0.0,-0.38466,0.00014,31.3501]
[1778675081169,32.4,80228.9,0.0,-0.38511,0.00014,31.35975]
[1778675081207,32.4,80228.9,0.0,-0.38511,0.00014,31.35975]
[1778675081843,32.4,80228.9,0.0,-0.38511,0.00014,31.35975]
[1778675083743,32.4,80230.6,0.0,-0.38487,0.00014,31.35457]
[1778675086994,32.4,80229.43,0.0,-0.38504,0.00014,31.35817]
[1778675087042,32.4,80229.43,0.0,-0.38504,0.00014,31.35817]
[1778675087065,32.4,80229.43,0.0,-0.38504,0.00014,31.35817]
[1778675087134,32.4,80229.43,0.0,-0.38504,0.00014,31.35817]
[1778675087315,32.4,80229.43,0.0,-0.38504,0.00014,31.35817]
[1778675087874,32.4,80229.43,0.0,-0.38504,0.00014,31.35817]
[1778675087904,32.4,80243.91,0.0,-0.38296,0.00014,31.31347]
[1778675088309,32.4,80243.91,0.0,-0.38296,0.00014,31.31347]
[1778675088449,32.4,80243.91,0.0,-0.38296,0.00014,31.31347]
[1778675088464,32.4,80243.91,0.0,-0.38296,0.00014,31.31347]
[1778675089311,32.4,80250.23,0.0,-0.38205,0.00014,31.29373]
[1778675091284,32.4,80249.28,0.0,-0.38219,0.00014,31.2968]
[1778675091308,32.4,80249.28,0.0,-0.38219,0.00014,31.2968]
[1778675091317,32.4,80249.28,0.0,-0.38219,0.00014,31.2968]
[1778675097440,32.4,80249.94,0.0,-0.38211,0.00014,31.29505]
[1778675099756,32.41,80249.77,0.0,-0.38214,0.00014,31.29563]
[1778675099763,32.41,80249.77,0.0,-0.38214,0.00014,31.29563]
[1778675099900,32.41,80249.77,0.0,-0.38214,0.00014,31.29563]
[1778675100685,32.41,80253.4,0.0,-0.38162,0.00014,31.28426]
[1778675100843,32.41,80253.4,0.0,-0.38162,0.00014,31.28426]
[1778675101216,32.41,80251.03,0.0,-0.38196,0.00014,31.29177]
[1778675101221,32.41,80251.03,0.0,-0.38196,0.00014,31.29177]
[1778675101414,32.41,80251.03,0.0,-0.38196,0.00014,31.29177]
[1778675101910,32.41,80236.37,0.0,-0.38407,0.00014,31.33748]
[1778675104489,32.41,80230.95,0.0,-0.38485,0.00014,31.35417]
[1778675109524,32.41,80232.67,0.0,-0.3846,0.00014,31.34894]
[1778675114559,32.41,80233.96,0.0,-0.38442,0.00014,31.34503]
[1778675119594,32.41,80233.76,0.0,-0.38445,0.00014,31.34572]
[1778675120344,32.41,80233.76,0.0,-0.38445,0.00014,31.34572]
[1778675124120,32.41,80233.24,0.0,-0.38453,0.00014,31.34739]
[1778675124305,32.41,80233.24,0.0,-0.38453,0.00014,31.34739]
[1778675124318,32.41,80233.24,0.0,-0.38453,0.00014,31.34739]
[1778675128389,32.41,80224.72,0.0,-0.38576,0.00014,31.37357]
[1778675134700,32.42,80227.11,0.0,-0.38542,0.00014,31.36361]
[1778675136171,32.42,80227.83,0.0,-0.38532,0.00014,31.36147]
[1778675136184,32.42,80227.83,0.0,-0.38532,0.00014,31.36147]
[1778675144771,32.42,80235.48,0.0,-0.38424,0.00014,31.33833]
[1778675149841,32.42,80235.95,0.0,-0.38417,0.00014,31.33696]
[1778675150860,32.42,80236.25,0.0,-0.38413,0.00014,31.33605]
[1778675152373,32.42,80238.74,0.0,-0.38377,0.00014,31.3284]
[1778675153187,32.42,80239.17,0.0,-0.38371,0.00014,31.32709]
[1778675153333,32.42,80239.17,0.0,-0.38371,0.00014,31.32709]
[1778675153834,32.43,80247.71,0.0,-0.38249,0.00014,31.30055]
[1778675154570,32.43,80247.71,0.0,-0.38249,0.00014,31.30055]
[1778675155225,32.43,80251.31,0.0,-0.38197,0.00014,31.28931]
[1778675155262,32.43,80251.31,0.0,-0.38197,0.00014,31.28931]
[1778675158231,32.43,80260.8,0.0,-0.38062,0.00014,31.25948]
[1778675163904,32.43,80259.44,0.0,-0.38083,0.00014,31.26418]
[1778675168940,32.44,80259.91,0.0,-0.38077,0.00014,31.26298]
[1778675172512,32.44,80261.86,0.0,-0.3805,0.00014,31.25696]
[1778675178003,32.44,80257.63,0.0,-0.38112,0.00014,31.27072]
[1778675179616,32.44,80259.12,0.0,-0.38091,0.00014,31.26605]
[1778675183196,32.45,80261.41,0.0,-0.38059,0.00014,31.259]
[1778675184956,32.45,80260.73,0.0,-0.38069,0.00014,31.26122]
[1778675186695,32.45,80269.77,0.0,-0.37941,0.00014,31.23254]
[1778675186752,32.45,80269.77,0.0,-0.37941,0.00014,31.23267]
[1778675187318,32.45,80269.77,0.0,-0.37941,0.00014,31.23267]
[1778675189088,32.45,80279.14,0.0,-0.37807,0.00014,31.20245]
[1778675194123,32.45,80278.92,0.0,-0.3781,0.00014,31.20027]
[1778675196197,32.45,80278.82,0.0,-0.37812,0.00014,31.20063]
[1778675196298,32.46,80278.88,0.0,-0.37811,0.00014,31.20051]
[1778675197138,32.46,80278.88,0.0,-0.37811,0.00014,31.20051]
[1778675197723,32.46,80278.88,0.0,-0.37811,0.00014,31.20051]
[1778675197824,32.46,80279.39,0.0,-0.37804,0.00014,31.19887]
[1778675199427,32.46,80281.15,0.0,-0.37779,0.00014,31.19314]
[1778675204896,32.46,80283.43,0.0,-0.37747,0.00014,31.18582]
[1778675204920,32.46,80283.43,0.0,-0.37747,0.00014,31.18582]
[1778675204933,32.46,80283.43,0.0,-0.37747,0.00014,31.18582]
[1778675207216,32.46,80285.78,0.0,-0.37714,0.00014,31.17818]
[1778675208194,32.46,80285.74,0.0,-0.37714,0.00014,31.17831]
[1778675208221,32.46,80285.74,0.0,-0.37714,0.00014,31.17831]
[1778675210329,32.46,80283.29,0.0,-0.37749,0.00014,31.18633]
[1778675212763,32.46,80282.05,0.0,-0.37767,0.00014,31.19037]
[1778675214536,32.46,80283.82,0.0,-0.37742,0.00014,31.18458]
[1778675214941,32.46,80283.82,0.0,-0.37742,0.00014,31.18458]
[1778675216268,32.46,80285.77,0.0,-0.37714,0.00014,31.17819]
[1778675221312,32.46,80294.64,0.0,-0.37587,0.00014,31.14902]
[1778675223102,32.46,80294.64,0.0,-0.37587,0.00014,31.14902]
[1778675223167,32.46,80294.6,0.0,-0.37588,0.00014,31.14919]
[1778675223236,32.46,80294.6,0.0,-0.37588,0.00014,31.14919]
[1778675228361,32.46,80299.64,0.0,-0.37517,0.00014,31.13263]
[1778675231569,32.46,80303.39,0.0,-0.37464,0.00014,31.1202]
[1778675231570,32.46,80303.39,0.0,-0.37464,0.00014,31.1202]
[1778675233299,32.46,80314.0,0.0,-0.37314,0.00014,31.08459]
[1778675238433,32.47,80316.13,0.0,-0.37285,0.00014,31.07782]
[1778675243468,32.47,80319.77,0.0,-0.37235,0.00014,31.06584]
[1778675246121,32.47,80320.24,0.0,-0.37229,0.00014,31.06432]
[1778675246157,32.47,80321.75,0.0,-0.37207,0.00014,31.05926]
[1778675247082,32.47,80321.75,0.0,-0.37207,0.00014,31.05926]
[1778675246920,32.47,80324.09,0.0,-0.37174,0.00014,31.05122]
[1778675248149,32.47,80327.25,0.0,-0.37129,0.00014,31.04036]
[1778675248666,32.47,80327.25,0.0,-0.37129,0.00014,31.04036]
[1778675250142,32.47,80330.81,0.0,-0.37079,0.00014,31.02807]
[1778675250304,32.47,80330.81,0.0,-0.37079,0.00014,31.02807]
[1778675250490,32.47,80330.81,0.0,-0.37079,0.00014,31.02807]
[1778675250493,32.47,80330.81,0.0,-0.37079,0.00014,31.02807]
[1778675250747,32.47,80330.81,0.0,-0.37079,0.00014,31.02807]
[1778675254218,32.47,80335.79,0.0,-0.37007,0.00014,31.00771]
[1778675254816,32.47,80335.79,0.0,-0.37007,0.00014,31.00771]
[1778675254968,32.47,80335.79,0.0,-0.37007,0.00014,31.00771]
[1778675255760,32.47,80334.99,0.0,-0.37018,0.00014,31.01048]
[1778675260020,32.47,80328.89,0.0,-0.37104,0.00014,31.03149]
[1778675261935,32.47,80333.81,0.0,-0.37035,0.00014,31.01446]
[1778675262620,32.47,80334.55,0.0,-0.37024,0.00014,31.01188]
[1778675262762,32.47,80334.55,0.0,-0.37024,0.00014,31.01188]
[1778675265027,32.47,80332.11,0.0,-0.37059,0.00014,31.02031]
[1778675270873,32.47,80332.14,0.0,-0.37058,0.00014,31.02011]
[1778675271842,32.47,80332.3,0.0,-0.37055,0.00014,31.01954]
[1778675272126,32.47,80332.3,0.0,-0.37055,0.00014,31.01954]
[1778675273171,32.47,80339.46,0.0,-0.36954,0.00014,30.99466]
[1778675273421,32.47,80339.46,0.0,-0.36954,0.00014,30.99466]
[1778675275928,32.47,80341.2,0.0,-0.36929,0.00014,30.98859]
[1778675278937,32.47,80341.56,0.0,-0.36924,0.00014,30.98734]
[1778675285762,32.48,80347.85,0.0,-0.36839,0.00014,30.96621]
[1778675290797,32.48,80347.32,0.0,-0.36848,0.00014,30.96863]
[1778675292050,32.48,80347.32,0.0,-0.36848,0.00014,30.96863]
[1778675297846,32.49,80345.02,0.0,-0.36881,0.00014,30.97689]
[1778675299130,32.49,80345.02,0.0,-0.36881,0.00014,30.97689]
[1778675301841,32.49,80345.17,0.0,-0.36879,0.00014,30.97639]
[1778675302531,32.49,80342.3,0.0,-0.3692,0.00014,30.98644]
[1778675307916,32.49,80340.67,0.0,-0.36943,0.00014,30.99212]
[1778675311410,32.49,80340.66,0.0,-0.36943,0.00014,30.99215]
[1778675313261,32.49,80336.79,0.0,-0.36997,0.00014,31.00249]
[1778675316072,32.49,80337.61,0.0,-0.36985,0.00014,30.99962]
[1778675319601,32.49,80338.43,0.0,-0.36973,0.00014,30.99674]
[1778675322666,32.49,80342.39,0.0,-0.36917,0.00014,30.98293]
[1778675323120,32.49,80342.39,0.0,-0.36917,0.00014,30.98293]
[1778675323397,32.49,80342.36,0.0,-0.36918,0.00014,30.98303]
[1778675324841,32.49,80339.75,0.0,-0.36955,0.00014,30.99214]
[1778675330070,32.49,80338.96,0.0,-0.36966,0.00014,30.99487]
[1778675331322,32.49,80338.19,0.0,-0.36977,0.00014,30.99754]
[1778675337120,32.48,80330.27,0.0,-0.37088,0.00014,31.02483]
[1778675342155,32.48,80329.21,0.0,-0.37103,0.00014,31.02835]
[1778675347190,32.48,80329.13,0.0,-0.37103,0.00014,31.02849]
[1778675352225,32.48,80323.76,0.0,-0.37179,0.00014,31.04676]
[1778675357260,32.48,80323.65,0.0,-0.3718,0.00014,31.04695]
[1778675363302,32.48,80323.48,0.0,-0.37181,0.00014,31.04732]
[1778675366529,32.47,80324.28,0.0,-0.3717,0.00014,31.04451]
[1778675366556,32.47,80324.28,0.0,-0.3717,0.00014,31.04451]
[1778675367274,32.47,80324.53,0.0,-0.37166,0.00014,31.04358]
[1778675367614,32.47,80324.53,0.0,-0.37166,0.00014,31.04358]
[1778675367693,32.47,80312.48,0.0,-0.37337,0.00014,31.08455]
[1778675368634,32.47,80312.48,0.0,-0.37337,0.00014,31.08455]
[1778675368654,32.47,80312.48,0.0,-0.37337,0.00014,31.08455]
[1778675368803,32.47,80312.48,0.0,-0.37337,0.00014,31.08455]
[1778675369059,32.47,80312.48,0.0,-0.37337,0.00014,31.08455]
[1778675369205,32.47,80312.48,0.0,-0.37337,0.00014,31.08455]
[1778675370270,32.47,80313.48,0.0,-0.37321,0.00014,31.08061]
[1778675370329,32.47,80313.48,0.0,-0.37321,0.00014,31.08061]
[1778675369346,32.47,80324.89,0.0,-0.37159,0.00014,31.04174]
[1778675370902,32.47,80324.89,0.0,-0.37159,0.00014,31.04174]
[1778675376398,32.45,80325.72,0.0,-0.37139,0.00014,31.03392]
[1778675382680,32.44,80325.4,0.0,-0.37143,0.00014,31.03477]
[1778675382695,32.44,80325.4,0.0,-0.37143,0.00014,31.03477]
[1778675386558,32.44,80325.21,0.0,-0.37145,0.00014,31.03531]
[1778675390133,32.44,80325.87,0.0,-0.37134,0.00014,31.03253]
[1778675395298,32.43,80327.61,0.0,-0.37105,0.00014,31.02549]
[1778675397758,32.42,80327.64,0.0,-0.37103,0.00014,31.02507]
[1778675397795,32.42,80327.64,0.0,-0.37103,0.00014,31.02507]
[1778675400477,32.42,80330.82,0.0,-0.37057,0.00014,31.01364]
[1778675400498,32.42,80330.82,0.0,-0.37057,0.00014,31.01364]
[1778675401287,32.42,80330.82,0.0,-0.37057,0.00014,31.01364]
[1778675401383,32.42,80329.57,0.0,-0.37074,0.00014,31.01789]
[1778675401395,32.42,80329.57,0.0,-0.37074,0.00014,31.01789]
[1778675401479,32.42,80329.57,0.0,-0.37074,0.00014,31.01789]
[1778675401575,32.42,80329.57,0.0,-0.37074,0.00014,31.01789]
[1778675401689,32.42,80329.57,0.0,-0.37074,0.00014,31.01789]
[1778675401874,32.42,80329.57,0.0,-0.37074,0.00014,31.01789]
[1778675401989,32.42,80329.57,0.0,-0.37074,0.00014,31.01789]
[1778675402051,32.42,80329.57,0.0,-0.37074,0.00014,31.01789]
[1778675402378,32.42,80329.57,0.0,-0.37074,0.00014,31.01789]
[1778675402442,32.42,80329.57,0.0,-0.37074,0.00014,31.01789]
[1778675402524,32.42,80313.66,0.0,-0.373,0.00014,31.07241]
[1778675402543,32.42,80313.66,0.0,-0.373,0.00014,31.07241]
[1778675402689,32.42,80313.66,0.0,-0.373,0.00014,31.07241]
[1778675403232,32.42,80313.66,0.0,-0.373,0.00014,31.07241]
[1778675403295,32.42,80313.66,0.0,-0.373,0.00014,31.07241]
[1778675402959,32.42,80260.72,0.0,-0.38057,0.00014,31.24673]
[1778675403421,32.42,80260.72,0.0,-0.38057,0.00014,31.24673]
[1778675403522,32.42,80260.72,0.0,-0.38057,0.00014,31.24673]
[1778675403547,32.42,80260.72,0.0,-0.38057,0.00014,31.24673]
[1778675403591,32.42,80260.72,0.0,-0.38057,0.00014,31.24673]
[1778675403637,32.42,80260.72,0.0,-0.38057,0.00014,31.24673]
[1778675403834,32.42,80260.72,0.0,-0.38057,0.00014,31.24673]
[1778675403842,32.42,80260.72,0.0,-0.38057,0.00014,31.24673]
[1778675403867,32.42,80242.03,0.0,-0.38325,0.00014,31.30566]
[1778675404507,32.42,80242.03,0.0,-0.38325,0.00014,31.30566]
[1778675404568,32.42,80242.03,0.0,-0.38325,0.00014,31.30566]
[1778675404614,32.42,80242.03,0.0,-0.38325,0.00014,31.30566]
[1778675404830,32.42,80242.03,0.0,-0.38325,0.00014,31.30566]
[1778675405195,32.42,80242.03,0.0,-0.38325,0.00014,31.30566]
[1778675405309,32.42,80231.87,0.0,-0.38471,0.00014,31.33703]
[1778675405782,32.42,80231.87,0.0,-0.38471,0.00014,31.33703]
[1778675405832,32.42,80231.87,0.0,-0.38471,0.00014,31.33703]
[1778675406160,32.42,80231.87,0.0,-0.38471,0.00014,31.33703]
[1778675406567,32.42,80228.27,0.0,-0.38523,0.00014,31.34804]
[1778675406959,32.42,80228.27,0.0,-0.38523,0.00014,31.34804]
[1778675407768,32.42,80235.75,0.0,-0.38416,0.00014,31.32511]
[1778675407815,32.42,80235.75,0.0,-0.38416,0.00014,31.32511]
[1778675407849,32.42,80235.75,0.0,-0.38416,0.00014,31.32511]
[1778675408139,32.42,80235.75,0.0,-0.38416,0.00014,31.32511]
[1778675408468,32.42,80236.57,0.0,-0.38404,0.00014,31.32259]
[1778675409587,32.42,80230.69,0.0,-0.38488,0.00014,31.34067]
[1778675409841,32.42,80230.69,0.0,-0.38488,0.00014,31.34067]
[1778675410709,32.42,80223.18,0.0,-0.38596,0.00014,31.36353]
[1778675411333,32.42,80215.96,0.0,-0.387,0.00014,31.38528]
[1778675411338,32.42,80215.96,0.0,-0.387,0.00014,31.38528]
[1778675411386,32.42,80215.96,0.0,-0.387,0.00014,31.38528]
[1778675411507,32.42,80215.96,0.0,-0.387,0.00014,31.38528]
[1778675411538,32.42,80215.96,0.0,-0.387,0.00014,31.38528]
[1778675411667,32.42,80215.96,0.0,-0.387,0.00014,31.38528]
[1778675411708,32.42,80215.96,0.0,-0.387,0.00014,31.38528]
[1778675411982,32.42,80215.96,0.0,-0.387,0.00014,31.38528]
[1778675412054,32.42,80215.96,0.0,-0.387,0.00014,31.38528]
[1778675412133,32.42,80197.69,0.0,-0.38964,0.00014,31.43937]
[1778675412384,32.42,80197.69,0.0,-0.38964,0.00014,31.43937]
[1778675412567,32.42,80197.69,0.0,-0.38964,0.00014,31.43937]
[1778675412875,32.42,80197.69,0.0,-0.38964,0.00014,31.43937]
[1778675413089,32.42,80178.12,0.0,-0.39247,0.00014,31.4959]
[1778675413356,32.42,80178.12,0.0,-0.39247,0.00014,31.4959]
[1778675413384,32.42,80178.12,0.0,-0.39247,0.00014,31.4959]
[1778675414336,32.42,80181.08,0.0,-0.39205,0.00014,31.48755]
[1778675415483,32.43,80181.28,0.0,-0.39202,0.00014,31.48707]
[1778675415792,32.43,80181.28,0.0,-0.39202,0.00014,31.48707]
[1778675416031,32.43,80181.28,0.0,-0.39202,0.00014,31.48707]
[1778675416080,32.43,80181.28,0.0,-0.39202,0.00014,31.48707]
[1778675416158,32.43,80183.62,0.0,-0.39169,0.00014,31.48047]
[1778675417023,32.43,80183.62,0.0,-0.39169,0.00014,31.48047]
[1778675417075,32.43,80183.62,0.0,-0.39169,0.00014,31.48047]
[1778675417115,32.46,80211.09,0.0,-0.38783,0.00014,31.40265]
[1778675417850,32.46,80211.09,0.0,-0.38783,0.00014,31.40265]
[1778675417967,32.46,80211.09,0.0,-0.38783,0.00014,31.40265]
[1778675418215,32.46,80211.09,0.0,-0.38783,0.00014,31.40265]
[1778675418300,32.46,80207.54,0.0,-0.38834,0.00014,31.41318]
[1778675418681,32.46,80207.54,0.0,-0.38834,0.00014,31.41318]
[1778675418713,32.46,80207.54,0.0,-0.38834,0.00014,31.41318]
[1778675418931,32.46,80207.54,0.0,-0.38834,0.00014,31.41318]
[1778675419069,32.46,80207.54,0.0,-0.38834,0.00014,31.41318]
[1778675419176,32.46,80207.54,0.0,-0.38834,0.00014,31.41318]
[1778675419277,32.46,80222.09,0.0,-0.38624,0.00014,31.36969]
[1778675419355,32.46,80222.09,0.0,-0.38624,0.00014,31.36969]
[1778675419544,32.46,80222.09,0.0,-0.38624,0.00014,31.36969]
[1778675419713,32.46,80222.09,0.0,-0.38624,0.00014,31.36969]
[1778675419745,32.46,80222.09,0.0,-0.38624,0.00014,31.36969]
[1778675420140,32.46,80222.09,0.0,-0.38624,0.00014,31.36969]
[1778675420162,32.46,80238.8,0.0,-0.38384,0.00014,31.3187]
[1778675421222,32.46,80238.8,0.0,-0.38384,0.00014,31.3187]
[1778675422219,32.46,80234.58,0.0,-0.38445,0.00014,31.3317]
[1778675422254,32.46,80234.58,0.0,-0.38445,0.00014,31.3317]
[1778675422383,32.46,80229.82,0.0,-0.38513,0.00014,31.34627]
[1778675422445,32.46,80229.82,0.0,-0.38513,0.00014,31.34627]
[1778675422594,32.46,80229.82,0.0,-0.38513,0.00014,31.34627]
[1778675422639,32.46,80229.82,0.0,-0.38513,0.00014,31.34627]
[1778675423162,32.46,80229.82,0.0,-0.38513,0.00014,31.34627]
[1778675423178,32.46,80215.7,0.0,-0.38716,0.00014,31.3889]
[1778675423675,32.46,80215.7,0.0,-0.38716,0.00014,31.3889]
[1778675423950,32.46,80215.7,0.0,-0.38716,0.00014,31.3889]
[1778675424841,32.46,80214.11,0.0,-0.38739,0.00014,31.39364]
[1778675425026,32.46,80214.11,0.0,-0.38739,0.00014,31.39364]
[1778675426035,32.46,80212.41,0.0,-0.38763,0.00014,31.39868]
[1778675426148,32.46,80212.41,0.0,-0.38763,0.00014,31.39868]
[1778675426541,32.46,80214.46,0.0,-0.38734,0.00014,31.39255]
[1778675427963,32.46,80211.49,0.0,-0.38776,0.00014,31.40137]
[1778675428778,32.46,80213.72,0.0,-0.38744,0.00014,31.39471]
[1778675429325,32.46,80213.72,0.0,-0.38744,0.00014,31.39471]
[1778675431046,32.46,80213.0,0.0,-0.38754,0.00014,31.39681]
[1778675431061,32.46,80213.0,0.0,-0.38754,0.00014,31.39681]
[1778675431064,32.46,80213.0,0.0,-0.38754,0.00014,31.39681]
[1778675431153,32.46,80213.0,0.0,-0.38754,0.00014,31.39681]
[1778675431207,32.46,80213.0,0.0,-0.38754,0.00014,31.39681]
[1778675431300,32.46,80213.0,0.0,-0.38754,0.00014,31.39681]
[1778675431303,32.46,80213.0,0.0,-0.38754,0.00014,31.39681]
[1778675431709,32.46,80212.43,0.0,-0.38762,0.00014,31.39542]
[1778675431817,32.46,80212.43,0.0,-0.38762,0.00014,31.39542]
[1778675431967,32.46,80212.43,0.0,-0.38762,0.00014,31.39542]
[1778675432214,32.46,80212.43,0.0,-0.38762,0.00014,31.39542]
[1778675432314,32.46,80230.12,0.0,-0.38507,0.00014,31.34207]
[1778675432797,32.46,80230.12,0.0,-0.38507,0.00014,31.34207]
[1778675432914,32.46,80230.12,0.0,-0.38507,0.00014,31.34207]
[1778675433068,32.46,80230.12,0.0,-0.38507,0.00014,31.34207]
[1778675433135,32.46,80243.92,0.0,-0.38309,0.00014,31.2996]
[1778675433661,32.46,80243.92,0.0,-0.38309,0.00014,31.2996]
[1778675435142,32.46,80240.41,0.0,-0.3836,0.00014,31.31051]
[1778675435263,32.46,80240.41,0.0,-0.3836,0.00014,31.31051]
[1778675435649,32.46,80232.64,0.0,-0.38471,0.00014,31.33445]
[1778675436269,32.46,80232.64,0.0,-0.38471,0.00014,31.33445]
[1778675436333,32.46,80232.64,0.0,-0.38471,0.00014,31.33445]
[1778675437318,32.46,80227.74,0.0,-0.38542,0.00014,31.34941]
[1778675437427,32.46,80229.08,0.0,-0.38522,0.00014,31.34534]
[1778675437928,32.46,80229.08,0.0,-0.38522,0.00014,31.34534]
[1778675438029,32.46,80238.78,0.0,-0.38383,0.00014,31.31561]
[1778675440006,32.46,80243.12,0.0,-0.38321,0.00014,31.30222]
[1778675440096,32.46,80251.6,0.0,-0.382,0.00014,31.27579]
[1778675440856,32.46,80239.59,0.0,-0.38372,0.00014,31.31324]
[1778675442924,32.46,80240.85,0.0,-0.38354,0.00014,31.30938]
[1778675443705,32.46,80242.86,0.0,-0.38326,0.00014,31.30318]
[1778675443944,32.46,80242.86,0.0,-0.38326,0.00014,31.30318]
[1778675443976,32.46,80251.7,0.0,-0.38199,0.00014,31.27565]
[1778675447730,32.47,80252.55,0.0,-0.38188,0.00014,31.27315]
[1778675449035,32.47,80259.67,0.0,-0.38086,0.00014,31.25075]
[1778675450059,32.47,80265.18,0.0,-0.38007,0.00014,31.2333]
[1778675450932,32.47,80252.37,0.0,-0.38191,0.00014,31.27403]
[1778675453953,32.47,80241.56,0.0,-0.38347,0.00014,31.30787]
[1778675454796,32.47,80241.56,0.0,-0.38347,0.00014,31.30787]
[1778675454886,32.47,80241.56,0.0,-0.38347,0.00014,31.30787]
[1778675454907,32.47,80241.56,0.0,-0.38347,0.00014,31.30787]
[1778675454975,32.47,80241.56,0.0,-0.38347,0.00014,31.30787]
[1778675455593,32.47,80235.68,0.0,-0.38431,0.00014,31.32603]
[1778675455671,32.47,80235.68,0.0,-0.38431,0.00014,31.32603]
[1778675455841,32.47,80235.68,0.0,-0.38431,0.00014,31.32603]
[1778675455967,32.47,80221.86,0.0,-0.3863,0.00014,31.3681]
[1778675456646,32.47,80221.86,0.0,-0.3863,0.00014,31.3681]
[1778675457194,32.47,80221.86,0.0,-0.3863,0.00014,31.3681]
[1778675457243,32.47,80221.86,0.0,-0.3863,0.00014,31.3681]
[1778675457291,32.47,80221.86,0.0,-0.3863,0.00014,31.3681]
[1778675457301,32.47,80221.86,0.0,-0.3863,0.00014,31.3681]
[1778675457351,32.47,80221.86,0.0,-0.3863,0.00014,31.3681]
[1778675457982,32.47,80202.51,0.0,-0.38909,0.00014,31.42574]
[1778675458920,32.47,80202.51,0.0,-0.38909,0.00014,31.42574]
[1778675459376,32.47,80202.51,0.0,-0.38909,0.00014,31.42574]
[1778675460043,32.48,80201.39,0.0,-0.38925,0.00014,31.42911]
[1778675460529,32.47,80200.82,0.0,-0.38933,0.00014,31.43074]
[1778675460563,32.47,80200.82,0.0,-0.38933,0.00014,31.43074]
[1778675461059,32.47,80179.98,0.0,-0.39234,0.00014,31.49081]
[1778675461431,32.47,80179.98,0.0,-0.39234,0.00014,31.49081]
[1778675461614,32.47,80179.98,0.0,-0.39234,0.00014,31.49081]
[1778675461879,32.47,80179.98,0.0,-0.39234,0.00014,31.49081]
[1778675461892,32.47,80179.98,0.0,-0.39234,0.00014,31.49081]
[1778675462017,32.48,80163.18,0.0,-0.39477,0.00014,31.53803]
[1778675463170,32.48,80163.18,0.0,-0.39477,0.00014,31.53803]
[1778675463236,32.48,80163.18,0.0,-0.39477,0.00014,31.53803]
[1778675463371,32.48,80163.18,0.0,-0.39477,0.00014,31.53803]
[1778675463376,32.48,80151.32,0.0,-0.39649,0.00014,31.57065]
[1778675463504,32.48,80151.32,0.0,-0.39649,0.00014,31.57065]
[1778675463514,32.48,80151.32,0.0,-0.39649,0.00014,31.57065]
[1778675463856,32.48,80151.32,0.0,-0.39649,0.00014,31.57065]
[1778675463999,32.48,80151.32,0.0,-0.39649,0.00014,31.57065]
[1778675464342,32.48,80151.32,0.0,-0.39649,0.00014,31.57065]
[1778675464353,32.48,80151.32,0.0,-0.39649,0.00014,31.57065]
[1778675464346,32.48,80140.31,0.0,-0.39809,0.00015,31.60039]
[1778675465065,32.48,80140.31,0.0,-0.39809,0.00015,31.60039]
[1778675465097,32.48,80140.31,0.0,-0.39809,0.00015,31.60039]
[1778675465124,32.48,80140.31,0.0,-0.39809,0.00015,31.60039]
[1778675465326,32.48,80140.31,0.0,-0.39809,0.00015,31.60039]
[1778675465374,32.48,80140.31,0.0,-0.39809,0.00015,31.60039]
[1778675465166,32.48,80122.35,0.0,-0.4007,0.00015,31.64781]
[1778675465436,32.48,80122.35,0.0,-0.4007,0.00015,31.64781]
[1778675465533,32.48,80122.35,0.0,-0.4007,0.00015,31.64781]
[1778675465710,32.48,80122.35,0.0,-0.4007,0.00015,31.64781]
[1778675465883,32.48,80122.35,0.0,-0.4007,0.00015,31.64781]
[1778675466011,32.48,80122.35,0.0,-0.4007,0.00015,31.64781]
[1778675466139,32.48,80122.35,0.0,-0.4007,0.00015,31.64781]
[1778675466251,32.48,80122.35,0.0,-0.4007,0.00015,31.64781]
[1778675466284,32.48,80122.35,0.0,-0.4007,0.00015,31.64781]
[1778675466368,32.48,80122.35,0.0,-0.4007,0.00015,31.64781]
[1778675466306,32.48,80100.67,0.0,-0.40386,0.00015,31.7032]
[1778675466558,32.48,80100.67,0.0,-0.40386,0.00015,31.7032]
[1778675466659,32.48,80100.67,0.0,-0.40386,0.00015,31.7032]
[1778675466979,32.48,80100.67,0.0,-0.40386,0.00015,31.7032]
[1778675467048,32.48,80100.67,0.0,-0.40386,0.00015,31.7032]
[1778675467284,32.48,80100.67,0.0,-0.40386,0.00015,31.7032]
[1778675467339,32.48,80087.08,0.0,-0.40584,0.00015,31.73696]
[1778675467528,32.48,80087.08,0.0,-0.40584,0.00015,31.73696]
[1778675467569,32.48,80087.08,0.0,-0.40584,0.00015,31.73696]
[1778675467762,32.48,80087.08,0.0,-0.40584,0.00015,31.73696]
[1778675468377,32.48,80087.08,0.0,-0.40584,0.00015,31.73696]
[1778675468298,32.48,80077.66,0.0,-0.40722,0.00015,31.7599]
[1778675469052,32.48,80077.66,0.0,-0.40722,0.00015,31.7599]
[1778675469120,32.48,80077.66,0.0,-0.40722,0.00015,31.7599]
[1778675469428,32.48,80077.66,0.0,-0.40722,0.00015,31.7599]
[1778675469572,32.48,80070.89,0.0,-0.40821,0.00015,31.77616]
[1778675469701,32.48,80070.89,0.0,-0.40821,0.00015,31.77616]
[1778675470348,32.48,80070.89,0.0,-0.40821,0.00015,31.77616]
[1778675470367,32.49,80061.95,0.0,-0.40952,0.00015,31.7973]
[1778675470617,32.49,80061.95,0.0,-0.40952,0.00015,31.7973]
[1778675471491,32.49,80059.4,0.0,-0.4099,0.00015,31.80332]
[1778675471562,32.49,80059.4,0.0,-0.4099,0.00015,31.80332]
[1778675471911,32.49,80059.4,0.0,-0.4099,0.00015,31.80332]
[1778675471996,32.49,80059.4,0.0,-0.4099,0.00015,31.80332]
[1778675472302,32.49,80059.4,0.0,-0.4099,0.00015,31.80332]
[1778675472314,32.49,80059.4,0.0,-0.4099,0.00015,31.80332]
[1778675472351,32.49,80059.4,0.0,-0.4099,0.00015,31.80332]
[1778675472372,32.49,80059.4,0.0,-0.4099,0.00015,31.80332]
[1778675472324,32.49,80078.44,0.0,-0.40713,0.00015,31.75854]
[1778675472455,32.49,80078.44,0.0,-0.40713,0.00015,31.75854]
[1778675472528,32.49,80078.44,0.0,-0.40713,0.00015,31.75854]
[1778675472921,32.49,80078.44,0.0,-0.40713,0.00015,31.75854]
[1778675473029,32.49,80078.44,0.0,-0.40713,0.00015,31.75854]
[1778675473117,32.49,80078.44,0.0,-0.40713,0.00015,31.75854]
[1778675473165,32.49,80078.44,0.0,-0.40713,0.00015,31.75854]
[1778675473323,32.49,80078.44,0.0,-0.40713,0.00015,31.75854]
[1778675473326,32.53,80092.97,0.0,-0.4051,0.00015,31.72472]
[1778675474067,32.53,80092.97,0.0,-0.4051,0.00015,31.72472]
[1778675474111,32.53,80084.5,0.0,-0.40634,0.00015,31.74553]
[1778675475123,32.53,80084.5,0.0,-0.40634,0.00015,31.74553]
[1778675476093,32.53,80091.12,0.0,-0.40537,0.00015,31.72941]
[1778675476605,32.53,80094.57,0.0,-0.40488,0.00015,31.72098]
[1778675476686,32.53,80094.57,0.0,-0.40488,0.00015,31.72098]
[1778675476863,32.53,80094.57,0.0,-0.40488,0.00015,31.72098]
[1778675477125,32.53,80094.57,0.0,-0.40488,0.00015,31.72098]
[1778675477154,32.53,80094.57,0.0,-0.40488,0.00015,31.72098]
[1778675477208,32.53,80120.57,0.0,-0.4011,0.00015,31.65542]
[1778675477437,32.53,80120.57,0.0,-0.4011,0.00015,31.65542]
[1778675477659,32.53,80120.57,0.0,-0.4011,0.00015,31.65542]
[1778675477860,32.53,80120.57,0.0,-0.4011,0.00015,31.65542]
[1778675477876,32.53,80120.57,0.0,-0.4011,0.00015,31.65542]
[1778675477899,32.53,80120.57,0.0,-0.4011,0.00015,31.65542]
[1778675478041,32.53,80120.57,0.0,-0.4011,0.00015,31.65542]
[1778675478107,32.53,80120.57,0.0,-0.4011,0.00015,31.65542]
[1778675478110,32.53,80120.57,0.0,-0.4011,0.00015,31.65542]
[1778675478146,32.53,80134.37,0.0,-0.3991,0.00014,31.61938]
[1778675478596,32.53,80134.37,0.0,-0.3991,0.00014,31.61938]
[1778675478911,32.53,80134.37,0.0,-0.3991,0.00014,31.61938]
[1778675479153,32.53,80148.41,0.0,-0.39707,0.00014,31.58192]
[1778675479619,32.53,80148.41,0.0,-0.39707,0.00014,31.58192]
[1778675480261,32.53,80148.41,0.0,-0.39707,0.00014,31.58192]
[1778675480308,32.53,80148.41,0.0,-0.39707,0.00014,31.58192]
[1778675480363,32.53,80148.41,0.0,-0.39707,0.00014,31.58192]
[1778675480519,32.54,80149.89,0.0,-0.39686,0.00014,31.57795]
[1778675480539,32.54,80149.89,0.0,-0.39686,0.00014,31.57795]
[1778675480581,32.54,80149.89,0.0,-0.39686,0.00014,31.57795]
[1778675481149,32.54,80149.89,0.0,-0.39686,0.00014,31.57795]
[1778675481212,32.54,80149.89,0.0,-0.39686,0.00014,31.57795]
[1778675481316,32.54,80149.89,0.0,-0.39686,0.00014,31.57795]
[1778675481347,32.54,80149.89,0.0,-0.39686,0.00014,31.57795]
[1778675481384,32.54,80149.89,0.0,-0.39686,0.00014,31.57795]
[1778675482207,32.54,80149.75,0.0,-0.39688,0.00014,31.57836]
[1778675482222,32.54,80149.75,0.0,-0.39688,0.00014,31.57836]
[1778675482283,32.54,80149.75,0.0,-0.39688,0.00014,31.57836]
[1778675482490,32.54,80149.75,0.0,-0.39688,0.00014,31.57836]
[1778675482519,32.54,80149.75,0.0,-0.39688,0.00014,31.57836]
[1778675482526,32.54,80149.75,0.0,-0.39688,0.00014,31.57836]
[1778675482549,32.54,80149.75,0.0,-0.39688,0.00014,31.57836]
[1778675482309,32.54,80137.34,0.0,-0.39868,0.00014,31.61163]
[1778675482613,32.54,80137.34,0.0,-0.39868,0.00014,31.61163]
[1778675482710,32.54,80137.34,0.0,-0.39868,0.00014,31.61163]
[1778675482747,32.54,80137.34,0.0,-0.39868,0.00014,31.61163]
[1778675482923,32.54,80137.34,0.0,-0.39868,0.00014,31.61163]
[1778675483348,32.54,80122.23,0.0,-0.40087,0.00015,31.65123]
[1778675483423,32.54,80122.23,0.0,-0.40087,0.00015,31.65123]
[1778675483550,32.54,80122.23,0.0,-0.40087,0.00015,31.65123]
[1778675484202,32.54,80110.75,0.0,-0.40254,0.00015,31.68074]
[1778675484800,32.54,80110.75,0.0,-0.40254,0.00015,31.68074]
[1778675485203,32.54,80123.21,0.0,-0.40074,0.00015,31.64888]
[1778675485766,32.54,80123.21,0.0,-0.40074,0.00015,31.64888]
[1778675485928,32.54,80123.21,0.0,-0.40074,0.00015,31.64888]
[1778675486144,32.54,80123.21,0.0,-0.40074,0.00015,31.64888]
[1778675486409,32.54,80128.55,0.0,-0.39997,0.00014,31.63507]
[1778675486515,32.54,80128.55,0.0,-0.39997,0.00014,31.63507]
[1778675486540,32.54,80128.55,0.0,-0.39997,0.00014,31.63507]
[1778675488795,32.54,80123.03,0.0,-0.40077,0.00015,31.64951]
[1778675488822,32.54,80123.03,0.0,-0.40077,0.00015,31.64951]
[1778675488863,32.54,80123.03,0.0,-0.40077,0.00015,31.64951]
[1778675489793,32.54,80124.35,0.0,-0.40058,0.00015,31.64618]
[1778675489884,32.54,80124.35,0.0,-0.40058,0.00015,31.64618]
[1778675491908,32.55,80123.53,0.0,-0.4007,0.00015,31.64534]
[1778675492024,32.55,80123.53,0.0,-0.4007,0.00015,31.64534]
[1778675493287,32.55,80119.08,0.0,-0.40135,0.00015,31.65691]
[1778675493291,32.55,80116.06,0.0,-0.40179,0.00015,31.66476]
[1778675494049,32.55,80116.06,0.0,-0.40179,0.00015,31.66476]
[1778675494277,32.55,80122.22,0.0,-0.4009,0.00015,31.64895]
[1778675495122,32.55,80122.22,0.0,-0.4009,0.00015,31.64895]
[1778675495970,32.55,80127.66,0.0,-0.40011,0.00014,31.63491]
[1778675496004,32.55,80127.66,0.0,-0.40011,0.00014,31.63491]
[1778675496032,32.55,80127.66,0.0,-0.40011,0.00014,31.63491]
[1778675496280,32.55,80127.66,0.0,-0.40011,0.00014,31.63491]
[1778675496364,32.55,80127.66,0.0,-0.40011,0.00014,31.63491]
[1778675496375,32.55,80127.66,0.0,-0.40011,0.00014,31.63491]
[1778675496424,32.55,80127.66,0.0,-0.40011,0.00014,31.63491]
[1778675496436,32.55,80139.04,0.0,-0.39846,0.00014,31.60495]
[1778675496530,32.55,80139.04,0.0,-0.39846,0.00014,31.60495]
[1778675496701,32.55,80139.04,0.0,-0.39846,0.00014,31.60495]
[1778675496802,32.55,80139.04,0.0,-0.39846,0.00014,31.60495]
[1778675496878,32.55,80139.04,0.0,-0.39846,0.00014,31.60495]
[1778675497388,32.55,80139.04,0.0,-0.39846,0.00014,31.60495]
[1778675497414,32.55,80139.04,0.0,-0.39846,0.00014,31.60495]
[1778675497444,32.55,80139.1,0.0,-0.39846,0.00014,31.6048]
[1778675497490,32.55,80139.1,0.0,-0.39846,0.00014,31.6048]
[1778675497537,32.55,80139.1,0.0,-0.39846,0.00014,31.6048]
[1778675497924,32.55,80139.1,0.0,-0.39846,0.00014,31.6048]
[1778675498305,32.55,80126.44,0.0,-0.40029,0.00014,31.63811]
[1778675498943,32.55,80126.44,0.0,-0.40029,0.00014,31.63811]
[1778675499131,32.55,80126.44,0.0,-0.40029,0.00014,31.63811]
[1778675500147,32.55,80124.36,0.0,-0.4006,0.00015,31.64359]
[1778675501732,32.56,80124.77,0.0,-0.40055,0.00014,31.6427]
[1778675501841,32.56,80124.77,0.0,-0.40055,0.00014,31.6427]
[1778675501873,32.56,80124.77,0.0,-0.40055,0.00014,31.6427]
[1778675501949,32.56,80124.77,0.0,-0.40055,0.00014,31.6427]
[1778675502209,32.56,80124.77,0.0,-0.40055,0.00014,31.6427]
[1778675502333,32.56,80115.06,0.0,-0.40195,0.00015,31.66769]
[1778675502622,32.56,80115.06,0.0,-0.40195,0.00015,31.66769]
[1778675502990,32.56,80115.06,0.0,-0.40195,0.00015,31.66769]
[1778675503101,32.56,80115.06,0.0,-0.40195,0.00015,31.66769]
[1778675503206,32.56,80115.06,0.0,-0.40195,0.00015,31.66769]
[1778675503340,32.56,80094.53,0.0,-0.40494,0.00015,31.71936]
[1778675503746,32.56,80094.53,0.0,-0.40494,0.00015,31.71936]
[1778675504423,32.56,80094.53,0.0,-0.40494,0.00015,31.71936]
[1778675504347,32.56,80102.24,0.0,-0.40382,0.00015,31.70028]
[1778675504548,32.56,80102.24,0.0,-0.40382,0.00015,31.70028]
[1778675505199,32.56,80102.24,0.0,-0.40382,0.00015,31.70028]
[1778675505325,32.56,80102.24,0.0,-0.40382,0.00015,31.70028]
[1778675505354,32.56,80114.04,0.0,-0.40211,0.00015,31.67057]
[1778675505482,32.56,80114.04,0.0,-0.40211,0.00015,31.67057]
[1778675505598,32.56,80114.04,0.0,-0.40211,0.00015,31.67057]
[1778675505722,32.56,80114.04,0.0,-0.40211,0.00015,31.67057]
[1778675505836,32.56,80114.04,0.0,-0.40211,0.00015,31.67057]
[1778675505964,32.56,80114.04,0.0,-0.40211,0.00015,31.67057]
[1778675506118,32.56,80114.04,0.0,-0.40211,0.00015,31.67057]
[1778675506329,32.56,80114.04,0.0,-0.40211,0.00015,31.67057]
[1778675506376,32.56,80114.04,0.0,-0.40211,0.00015,31.67057]
[1778675506396,32.56,80132.9,0.0,-0.39939,0.00014,31.62185]
[1778675506892,32.56,80132.9,0.0,-0.39939,0.00014,31.62185]
[1778675506992,32.56,80132.9,0.0,-0.39939,0.00014,31.62185]
[1778675507412,32.56,80125.14,0.0,-0.40051,0.00014,31.64212]
[1778675508313,32.56,80125.14,0.0,-0.40051,0.00014,31.64212]
[1778675508458,32.56,80125.65,0.0,-0.40044,0.00014,31.64078]
[1778675508694,32.56,80125.65,0.0,-0.40044,0.00014,31.64078]
[1778675508979,32.56,80125.65,0.0,-0.40044,0.00014,31.64078]
[1778675509319,32.56,80125.65,0.0,-0.40044,0.00014,31.64078]
[1778675509383,32.56,80133.72,0.0,-0.39927,0.00014,31.61966]
[1778675509561,32.56,80133.72,0.0,-0.39927,0.00014,31.61966]
[1778675510390,32.56,80117.44,0.0,-0.40163,0.00015,31.66196]
[1778675510618,32.56,80117.44,0.0,-0.40163,0.00015,31.66196]
[1778675510724,32.56,80117.44,0.0,-0.40163,0.00015,31.66196]
[1778675510849,32.56,80117.44,0.0,-0.40163,0.00015,31.66196]
[1778675510991,32.56,80117.44,0.0,-0.40163,0.00015,31.66196]
[1778675511027,32.56,80117.44,0.0,-0.40163,0.00015,31.66196]
[1778675511060,32.56,80117.44,0.0,-0.40163,0.00015,31.66196]
[1778675511397,32.56,80143.95,0.0,-0.39778,0.00014,31.59249]
[1778675511752,32.56,80143.95,0.0,-0.39778,0.00014,31.59249]
[1778675511777,32.56,80143.95,0.0,-0.39778,0.00014,31.59249]
[1778675511860,32.56,80143.95,0.0,-0.39778,0.00014,31.59249]
[1778675511949,32.56,80143.95,0.0,-0.39778,0.00014,31.59249]
[1778675512366,32.56,80143.95,0.0,-0.39778,0.00014,31.59249]
[1778675512404,32.56,80144.82,0.0,-0.39766,0.00014,31.59018]
[1778675513565,32.56,80146.12,0.0,-0.39747,0.00014,31.58671]
[1778675515605,32.56,80146.16,0.0,-0.39747,0.00014,31.58664]
[1778675516063,32.56,80146.16,0.0,-0.39747,0.00014,31.58664]
[1778675518173,32.57,80145.43,0.0,-0.39757,0.00014,31.58863]
[1778675518412,32.57,80145.43,0.0,-0.39757,0.00014,31.58863]
[1778675518449,32.57,80153.16,0.0,-0.39646,0.00014,31.5678]
[1778675519421,32.57,80153.16,0.0,-0.39646,0.00014,31.5678]
[1778675519427,32.57,80153.16,0.0,-0.39646,0.00014,31.5678]
[1778675521364,32.57,80146.13,0.0,-0.39748,0.00014,31.58681]
[1778675521374,32.57,80146.13,0.0,-0.39748,0.00014,31.58681]
[1778675522445,32.57,80152.55,0.0,-0.39655,0.00014,31.56951]
[1778675523338,32.57,80150.16,0.0,-0.3969,0.00014,31.57603]
[1778675523388,32.57,80150.16,0.0,-0.3969,0.00014,31.57603]
[1778675523888,32.57,80151.74,0.0,-0.39667,0.00014,31.57179]
[1778675524491,32.57,80140.26,0.0,-0.39833,0.00014,31.60262]
[1778675525586,32.57,80140.26,0.0,-0.39833,0.00014,31.60262]
[1778675527703,32.57,80142.42,0.0,-0.39802,0.00014,31.59697]
[1778675527755,32.57,80142.42,0.0,-0.39802,0.00014,31.59697]
[1778675527800,32.57,80142.42,0.0,-0.39802,0.00014,31.59697]
[1778675527841,32.57,80142.42,0.0,-0.39802,0.00014,31.59697]
[1778675527843,32.57,80142.42,0.0,-0.39802,0.00014,31.59697]
[1778675527879,32.57,80142.42,0.0,-0.39802,0.00014,31.59697]
[1778675527964,32.57,80142.42,0.0,-0.39802,0.00014,31.59697]
[1778675528495,32.57,80142.42,0.0,-0.39802,0.00014,31.59697]
[1778675529305,32.57,80137.01,0.0,-0.39881,0.00014,31.61136]
[1778675529415,32.57,80137.01,0.0,-0.39881,0.00014,31.61136]
[1778675529430,32.57,80116.15,0.0,-0.40183,0.00015,31.66562]
[1778675529610,32.57,80116.15,0.0,-0.40183,0.00015,31.66562]
[1778675529670,32.57,80116.15,0.0,-0.40183,0.00015,31.66562]
[1778675529786,32.57,80116.15,0.0,-0.40183,0.00015,31.66562]
[1778675529983,32.57,80116.15,0.0,-0.40183,0.00015,31.66562]
[1778675530044,32.57,80116.15,0.0,-0.40183,0.00015,31.66562]
[1778675530065,32.57,80116.15,0.0,-0.40183,0.00015,31.66562]
[1778675530369,32.57,80116.15,0.0,-0.40183,0.00015,31.66562]
[1778675530410,32.57,80111.07,0.0,-0.40257,0.00015,31.6786]
[1778675532184,32.57,80111.51,0.0,-0.40251,0.00015,31.67759]
[1778675535423,32.58,80112.85,0.0,-0.40233,0.00015,31.67439]
[1778675535580,32.58,80110.78,0.0,-0.40264,0.00015,31.67985]
[1778675537318,32.58,80110.78,0.0,-0.40264,0.00015,31.67985]
[1778675537322,32.59,80110.23,0.0,-0.40273,0.00015,31.68145]
[1778675538685,32.59,80102.76,0.0,-0.40381,0.00015,31.70023]
[1778675538949,32.59,80102.76,0.0,-0.40381,0.00015,31.70023]
[1778675539050,32.59,80103.52,0.0,-0.40371,0.00015,31.69855]
[1778675540371,32.59,80103.52,0.0,-0.40371,0.00015,31.69855]
[1778675540422,32.59,80103.52,0.0,-0.40371,0.00015,31.69855]
[1778675540480,32.59,80103.75,0.0,-0.40368,0.00015,31.69809]
[1778675541136,32.59,80103.75,0.0,-0.40368,0.00015,31.69809]
[1778675541217,32.59,80103.75,0.0,-0.40368,0.00015,31.69809]
[1778675541324,32.59,80103.75,0.0,-0.40368,0.00015,31.69809]
[1778675541374,32.59,80103.75,0.0,-0.40368,0.00015,31.69809]
[1778675541737,32.59,80099.9,0.0,-0.40425,0.00015,31.70777]
[1778675541774,32.59,80099.9,0.0,-0.40425,0.00015,31.70777]
[1778675541842,32.59,80099.9,0.0,-0.40425,0.00015,31.70777]
[1778675542082,32.59,80099.9,0.0,-0.40425,0.00015,31.70777]
[1778675542157,32.59,80099.9,0.0,-0.40425,0.00015,31.70777]
[1778675542223,32.59,80099.9,0.0,-0.40425,0.00015,31.70777]
[1778675542339,32.59,80099.9,0.0,-0.40425,0.00015,31.70777]
[1778675542485,32.59,80099.9,0.0,-0.40425,0.00015,31.70777]
[1778675542358,32.6,80073.53,0.0,-0.40809,0.00015,31.77189]
[1778675542667,32.6,80073.53,0.0,-0.40809,0.00015,31.77189]
[1778675543485,32.6,80073.53,0.0,-0.40809,0.00015,31.77189]
[1778675542686,32.6,80059.15,0.0,-0.41018,0.00015,31.80557]
[1778675543783,32.6,80059.15,0.0,-0.41018,0.00015,31.80557]
[1778675544228,32.6,80059.15,0.0,-0.41018,0.00015,31.80557]
[1778675544270,32.6,80059.15,0.0,-0.41018,0.00015,31.80557]
[1778675544372,32.6,80065.09,0.0,-0.40932,0.00015,31.79187]
[1778675544715,32.6,80065.09,0.0,-0.40932,0.00015,31.79187]
[1778675545106,32.6,80065.09,0.0,-0.40932,0.00015,31.79187]
[1778675545189,32.6,80074.29,0.0,-0.40798,0.00015,31.77023]
[1778675546669,32.61,80085.83,0.0,-0.40633,0.00015,31.74296]
[1778675547958,32.61,80085.83,0.0,-0.40633,0.00015,31.74296]
[1778675548076,32.61,80085.83,0.0,-0.40633,0.00015,31.74296]
[1778675550443,32.61,80083.9,0.0,-0.40662,0.00015,31.74781]
[1778675550499,32.61,80086.6,0.0,-0.40623,0.00015,31.74139]
[1778675550934,32.61,80086.6,0.0,-0.40623,0.00015,31.74139]
[1778675551283,32.61,80086.6,0.0,-0.40623,0.00015,31.74139]
[1778675551586,32.62,80092.95,0.0,-0.40531,0.00015,31.723]
[1778675552001,32.62,80092.95,0.0,-0.40531,0.00015,31.723]
[1778675552369,32.62,80092.95,0.0,-0.40531,0.00015,31.723]
[1778675552394,32.62,80092.95,0.0,-0.40531,0.00015,31.723]
[1778675552451,32.62,80102.35,0.0,-0.40395,0.00015,31.69989]
[1778675552601,32.62,80102.35,0.0,-0.40395,0.00015,31.69989]
[1778675552759,32.62,80102.35,0.0,-0.40395,0.00015,31.69989]
[1778675552857,32.62,80118.47,0.0,-0.40161,0.00014,31.65918]
[1778675553597,32.62,80118.47,0.0,-0.40161,0.00014,31.65918]
[1778675554325,32.62,80118.47,0.0,-0.40161,0.00014,31.65918]
[1778675556945,32.62,80126.22,0.0,-0.40049,0.00014,31.63922]
[1778675557099,32.62,80126.22,0.0,-0.40049,0.00014,31.63922]
[1778675557403,32.62,80126.22,0.0,-0.40049,0.00014,31.63922]
[1778675557414,32.62,80123.07,0.0,-0.40094,0.00014,31.64735]
[1778675558356,32.62,80123.07,0.0,-0.40094,0.00014,31.64735]
[1778675558403,32.62,80112.98,0.0,-0.40241,0.00014,31.67322]
[1778675558662,32.62,80112.98,0.0,-0.40241,0.00014,31.67322]
[1778675558913,32.62,80112.98,0.0,-0.40241,0.00014,31.67322]
[1778675560030,32.62,80109.77,0.0,-0.40288,0.00014,31.68144]
[1778675560688,32.62,80105.54,0.0,-0.4035,0.00015,31.69217]
[1778675560702,32.62,80105.54,0.0,-0.4035,0.00015,31.69217]
[1778675560771,32.63,80094.39,0.0,-0.40512,0.00015,31.71991]
[1778675561664,32.63,80094.39,0.0,-0.40512,0.00015,31.71991]
[1778675563440,32.63,80097.91,0.0,-0.40461,0.00015,31.71124]
[1778675563185,32.63,80090.28,0.0,-0.40572,0.00015,31.73011]
[1778675563596,32.63,80090.28,0.0,-0.40572,0.00015,31.73011]
[1778675565629,32.63,80076.25,0.0,-0.40777,0.00015,31.76402]
[1778675568705,32.63,80079.2,0.0,-0.40735,0.00015,31.75712]
[1778675572795,32.64,80075.82,0.0,-0.40785,0.00015,31.76536]
[1778675572822,32.64,80075.82,0.0,-0.40785,0.00015,31.76536]
[1778675572834,32.64,80075.82,0.0,-0.40785,0.00015,31.76536]
[1778675572867,32.64,80075.82,0.0,-0.40785,0.00015,31.76536]
[1778675572973,32.64,80075.82,0.0,-0.40785,0.00015,31.76536]
[1778675573029,32.64,80075.82,0.0,-0.40785,0.00015,31.76536]
[1778675573875,32.64,80074.28,0.0,-0.40807,0.00015,31.76905]
[1778675573977,32.64,80066.07,0.0,-0.40927,0.00015,31.7884]
[1778675574702,32.64,80066.07,0.0,-0.40927,0.00015,31.7884]
[1778675574712,32.64,80066.07,0.0,-0.40927,0.00015,31.7884]
[1778675575696,32.64,80067.53,0.0,-0.40906,0.00015,31.78503]
[1778675577532,32.64,80069.8,0.0,-0.40873,0.00015,31.77978]
[1778675579340,32.64,80071.74,0.0,-0.40845,0.00015,31.77525]
[1778675580564,32.65,80078.4,0.0,-0.40749,0.00015,31.75954]
[1778675580845,32.65,80078.4,0.0,-0.40749,0.00015,31.75954]
[1778675580924,32.65,80078.4,0.0,-0.40749,0.00015,31.75954]
[1778675581025,32.65,80070.79,0.0,-0.4086,0.00015,31.77763]
[1778675583178,32.65,80063.94,0.0,-0.4096,0.00015,31.79368]
[1778675583607,32.65,80063.91,0.0,-0.4096,0.00015,31.79379]
[1778675584230,32.65,80063.91,0.0,-0.4096,0.00015,31.79379]
[1778675584320,32.65,80063.91,0.0,-0.4096,0.00015,31.79379]
[1778675584373,32.65,80063.91,0.0,-0.4096,0.00015,31.79379]
[1778675584832,32.65,80063.69,0.0,-0.40964,0.00015,31.79435]
[1778675584858,32.65,80063.69,0.0,-0.40964,0.00015,31.79435]
[1778675585463,32.65,80063.69,0.0,-0.40964,0.00015,31.79435]
[1778675584945,32.65,80080.22,0.0,-0.40724,0.00015,31.75541]
[1778675585762,32.65,80080.22,0.0,-0.40724,0.00015,31.75541]
[1778675585952,32.65,80094.1,0.0,-0.40523,0.00015,31.72193]
[1778675586656,32.65,80094.1,0.0,-0.40523,0.00015,31.72193]
[1778675586949,32.65,80094.1,0.0,-0.40523,0.00015,31.72193]
[1778675588236,32.66,80101.41,0.0,-0.40417,0.00014,31.70401]
[1778675589179,32.66,80100.91,0.0,-0.40425,0.00014,31.70535]
[1778675590022,32.66,80095.19,0.0,-0.40508,0.00015,31.71954]
[1778675590162,32.66,80095.19,0.0,-0.40508,0.00015,31.71954]
[1778675590211,32.66,80095.19,0.0,-0.40508,0.00015,31.71954]
[1778675590684,32.66,80089.61,0.0,-0.4059,0.00015,31.73324]
[1778675591227,32.66,80089.61,0.0,-0.4059,0.00015,31.73324]
[1778675591675,32.66,80095.22,0.0,-0.40509,0.00015,31.7196]
[1778675593540,32.66,80092.38,0.0,-0.4055,0.00015,31.72663]
[1778675594016,32.67,80079.54,0.0,-0.40737,0.00015,31.75776]
[1778675594949,32.67,80079.54,0.0,-0.40737,0.00015,31.75776]
[1778675594957,32.67,80079.54,0.0,-0.40737,0.00015,31.75776]
[1778675595139,32.67,80079.54,0.0,-0.40737,0.00015,31.75776]
[1778675595176,32.67,80079.54,0.0,-0.40737,0.00015,31.75776]
[1778675595391,32.67,80079.54,0.0,-0.40737,0.00015,31.75776]
[1778675595459,32.67,80079.54,0.0,-0.40737,0.00015,31.75776]
[1778675596424,32.67,80072.01,0.0,-0.40847,0.00015,31.77567]
[1778675596459,32.67,80072.01,0.0,-0.40847,0.00015,31.77567]
[1778675596544,32.67,80063.82,0.0,-0.40966,0.00015,31.79485]
[1778675597506,32.67,80063.82,0.0,-0.40966,0.00015,31.79485]
[1778675597538,32.67,80053.74,0.0,-0.41113,0.00015,31.81805]
[1778675597605,32.67,80053.74,0.0,-0.41113,0.00015,31.81805]
[1778675597848,32.67,80053.74,0.0,-0.41113,0.00015,31.81805]
[1778675597925,32.67,80053.74,0.0,-0.41113,0.00015,31.81805]
[1778675598065,32.67,80053.74,0.0,-0.41113,0.00015,31.81805]
[1778675598160,32.67,80053.74,0.0,-0.41113,0.00015,31.81805]
[1778675598284,32.67,80053.74,0.0,-0.41113,0.00015,31.81805]
[1778675598348,32.67,80053.74,0.0,-0.41113,0.00015,31.81805]
[1778675598392,32.67,80053.74,0.0,-0.41113,0.00015,31.81805]
[1778675598417,32.67,80036.36,0.0,-0.41366,0.00015,31.857]
[1778675598618,32.67,80036.36,0.0,-0.41366,0.00015,31.857]
[1778675599017,32.67,80036.36,0.0,-0.41366,0.00015,31.857]
[1778675599373,32.67,80036.36,0.0,-0.41366,0.00015,31.857]
[1778675599474,32.67,80049.69,0.0,-0.41172,0.00015,31.82734]
[1778675599567,32.67,80049.69,0.0,-0.41172,0.00015,31.82734]
[1778675599932,32.67,80049.69,0.0,-0.41172,0.00015,31.82734]
[1778675600600,32.67,80052.19,0.0,-0.41136,0.00015,31.82173]
[1778675600790,32.67,80052.19,0.0,-0.41136,0.00015,31.82173]
[1778675601018,32.67,80052.19,0.0,-0.41136,0.00015,31.82173]
[1778675601649,32.67,80058.54,0.0,-0.41044,0.00015,31.80729]
[1778675601679,32.67,80058.54,0.0,-0.41044,0.00015,31.80729]
[1778675602134,32.67,80058.54,0.0,-0.41044,0.00015,31.80729]
[1778675602653,32.67,80059.99,0.0,-0.41023,0.00015,31.804]
[1778675602738,32.67,80059.99,0.0,-0.41023,0.00015,31.804]
[1778675602742,32.67,80059.99,0.0,-0.41023,0.00015,31.804]
[1778675603207,32.67,80059.99,0.0,-0.41023,0.00015,31.804]
[1778675604060,32.68,80055.64,0.0,-0.41087,0.00015,31.81402]
[1778675605357,32.68,80057.91,0.0,-0.41054,0.00015,31.80888]
[1778675605363,32.68,80057.91,0.0,-0.41054,0.00015,31.80888]
[1778675605436,32.68,80057.91,0.0,-0.41054,0.00015,31.80888]
[1778675606745,32.68,80064.41,0.0,-0.4096,0.00015,31.79397]
[1778675608182,32.68,80061.2,0.0,-0.41007,0.00015,31.80143]
[1778675608666,32.68,80058.63,0.0,-0.41045,0.00015,31.80739]
[1778675608836,32.68,80058.63,0.0,-0.41045,0.00015,31.80739]
[1778675612565,32.68,80057.22,0.0,-0.41065,0.00015,31.80771]
[1778675612160,32.68,80048.9,0.0,-0.41186,0.00015,31.82666]
[1778675615098,32.69,80049.47,0.0,-0.41179,0.00015,31.82549]
[1778675615670,32.69,80052.39,0.0,-0.41137,0.00015,31.81894]
[1778675619781,32.69,80043.67,0.0,-0.41265,0.00015,31.83877]
[1778675621450,32.7,80045.24,0.0,-0.41242,0.00015,31.83532]
[1778675621564,32.7,80045.24,0.0,-0.41242,0.00015,31.83532]
[1778675621634,32.7,80050.7,0.0,-0.41163,0.00015,31.82311]
[1778675621727,32.7,80050.7,0.0,-0.41163,0.00015,31.82311]
[1778675621974,32.7,80050.7,0.0,-0.41163,0.00015,31.82311]
[1778675622475,32.7,80050.7,0.0,-0.41163,0.00015,31.82311]
[1778675622485,32.7,80050.7,0.0,-0.41163,0.00015,31.82311]
[1778675622522,32.7,80050.7,0.0,-0.41163,0.00015,31.82311]
[1778675622562,32.7,80067.89,0.0,-0.40913,0.00015,31.78368]
[1778675622717,32.7,80067.89,0.0,-0.40913,0.00015,31.78368]
[1778675622738,32.7,80067.89,0.0,-0.40913,0.00015,31.78368]
[1778675623238,32.7,80080.3,0.0,-0.40733,0.00015,31.75443]
[1778675624809,32.7,80080.6,0.0,-0.40729,0.00015,31.75376]
[1778675625252,32.7,80072.0,0.0,-0.40854,0.00015,31.77418]
[1778675628244,32.7,80071.77,0.0,-0.40858,0.00015,31.77479]
[1778675628273,32.7,80079.43,0.0,-0.40747,0.00015,31.7567]
[1778675629492,32.7,80079.43,0.0,-0.40747,0.00015,31.7567]
[1778675629538,32.7,80079.43,0.0,-0.40747,0.00015,31.7567]
[1778675630321,32.7,80078.62,0.0,-0.40759,0.00015,31.75868]
[1778675630325,32.7,80078.62,0.0,-0.40759,0.00015,31.75868]
[1778675630498,32.7,80078.62,0.0,-0.40759,0.00015,31.75868]
[1778675630353,32.71,80067.61,0.0,-0.40919,0.00015,31.78464]
[1778675630659,32.71,80067.61,0.0,-0.40919,0.00015,31.78464]
[1778675630716,32.71,80067.61,0.0,-0.40919,0.00015,31.78464]
[1778675631294,32.71,80057.66,0.0,-0.41064,0.00015,31.80766]
[1778675631672,32.71,80057.66,0.0,-0.41064,0.00015,31.80766]
[1778675631731,32.71,80057.66,0.0,-0.41064,0.00015,31.80766]
[1778675631972,32.71,80057.66,0.0,-0.41064,0.00015,31.80766]
[1778675632671,32.71,80061.13,0.0,-0.41014,0.00015,31.79974]
[1778675632790,32.71,80061.13,0.0,-0.41014,0.00015,31.79974]
[1778675633333,32.71,80061.13,0.0,-0.41014,0.00015,31.79974]
[1778675634093,32.71,80060.23,0.0,-0.41027,0.00015,31.80185]
[1778675634315,32.71,80050.77,0.0,-0.41165,0.00015,31.82345]
[1778675634718,32.71,80050.77,0.0,-0.41165,0.00015,31.82345]
[1778675634789,32.71,80050.77,0.0,-0.41165,0.00015,31.82345]
[1778675635737,32.71,80047.04,0.0,-0.41219,0.00015,31.8319]
[1778675635937,32.71,80047.04,0.0,-0.41219,0.00015,31.8319]
[1778675636329,32.71,80061.73,0.0,-0.41006,0.00015,31.79855]
[1778675636619,32.71,80061.73,0.0,-0.41006,0.00015,31.79855]
[1778675637296,32.71,80061.73,0.0,-0.41006,0.00015,31.79855]
[1778675637406,32.71,80061.73,0.0,-0.41006,0.00015,31.79855]
[1778675640146,32.71,80055.38,0.0,-0.41099,0.00015,31.81322]
[1778675640357,32.72,80047.65,0.0,-0.41212,0.00015,31.83074]
[1778675641456,32.72,80047.65,0.0,-0.41212,0.00015,31.83074]
[1778675641671,32.72,80048.93,0.0,-0.41193,0.00015,31.82792]
[1778675642518,32.72,80048.93,0.0,-0.41193,0.00015,31.82792]
[1778675642371,32.72,80061.2,0.0,-0.41015,0.00015,31.80005]
[1778675647518,32.72,80058.94,0.0,-0.41049,0.00015,31.8054]
[1778675647964,32.72,80051.83,0.0,-0.41152,0.00015,31.82162]
[1778675648012,32.72,80051.83,0.0,-0.41152,0.00015,31.82162]
[1778675648059,32.72,80051.83,0.0,-0.41152,0.00015,31.82162]
[1778675648161,32.72,80051.83,0.0,-0.41152,0.00015,31.82162]
[1778675648542,32.72,80051.83,0.0,-0.41152,0.00015,31.82162]
[1778675648554,32.72,80051.83,0.0,-0.41152,0.00015,31.82162]
[1778675648575,32.72,80072.73,0.0,-0.40849,0.00015,31.77349]
[1778675648843,32.72,80072.73,0.0,-0.40849,0.00015,31.77349]
[1778675648845,32.72,80072.73,0.0,-0.40849,0.00015,31.77349]
[1778675648877,32.72,80072.73,0.0,-0.40849,0.00015,31.77349]
[1778675649034,32.72,80072.73,0.0,-0.40849,0.00015,31.77349]
[1778675649420,32.73,80078.93,0.0,-0.40759,0.00014,31.75887]
[1778675649711,32.73,80078.93,0.0,-0.40759,0.00014,31.75887]
[1778675650405,32.73,80078.93,0.0,-0.40759,0.00014,31.75887]
[1778675652441,32.73,80087.18,0.0,-0.40641,0.00014,31.73926]
[1778675653245,32.73,80087.18,0.0,-0.40641,0.00014,31.73926]
[1778675656989,32.73,80088.22,0.0,-0.40627,0.00014,31.73696]
[1778675657692,32.73,80094.05,0.0,-0.40542,0.00014,31.72287]
[1778675658558,32.73,80094.05,0.0,-0.40542,0.00014,31.72287]
[1778675658943,32.73,80096.87,0.0,-0.40502,0.00014,31.71604]
[1778675660688,32.74,80100.11,0.0,-0.40456,0.00014,31.70825]
[1778675660814,32.74,80100.11,0.0,-0.40456,0.00014,31.70825]
[1778675661511,32.74,80100.11,0.0,-0.40456,0.00014,31.70825]
[1778675661602,32.74,80100.11,0.0,-0.40456,0.00014,31.70825]
[1778675662511,32.74,80086.11,0.0,-0.40659,0.00014,31.74245]
[1778675667546,32.75,80087.05,0.0,-0.40647,0.00014,31.74044]
[1778675669816,32.75,80090.96,0.0,-0.40591,0.00014,31.73111]
[1778675673305,32.75,80093.74,0.0,-0.40551,0.00014,31.72149]
[1778675677591,32.76,80091.68,0.0,-0.40582,0.00014,31.72672]
[1778675678514,32.76,80092.06,0.0,-0.40577,0.00014,31.72585]
[1778675678842,32.76,80099.54,0.0,-0.40469,0.00014,31.70765]
[1778675679631,32.76,80109.35,0.0,-0.40327,0.00014,31.68343]
[1778675682681,32.76,80110.11,0.0,-0.40317,0.00014,31.6817]
[1778675683716,32.77,80113.2,0.0,-0.40273,0.00014,31.67403]
[1778675684601,32.77,80113.2,0.0,-0.40273,0.00014,31.67403]
[1778675684715,32.77,80115.04,0.0,-0.40247,0.00014,31.66957]
[1778675685154,32.77,80115.04,0.0,-0.40247,0.00014,31.66957]
[1778675685255,32.77,80115.77,0.0,-0.40237,0.00014,31.66782]
[1778675685964,32.77,80115.77,0.0,-0.40237,0.00014,31.66782]
[1778675686488,32.77,80115.77,0.0,-0.40237,0.00014,31.66782]
[1778675686589,32.77,80115.62,0.0,-0.4024,0.00014,31.66827]
[1778675688696,32.78,80107.03,0.0,-0.40365,0.00014,31.68995]
[1778675690136,32.78,80107.03,0.0,-0.40365,0.00014,31.68995]
[1778675690309,32.78,80107.03,0.0,-0.40365,0.00014,31.68995]
[1778675690799,32.78,80101.69,0.0,-0.40442,0.00014,31.7033]
[1778675690860,32.78,80101.69,0.0,-0.40442,0.00014,31.7033]
[1778675696812,32.79,80101.06,0.0,-0.40453,0.00014,31.7052]
[1778675701543,32.79,80096.77,0.0,-0.40516,0.00014,31.71594]
[1778675705841,32.8,80102.02,0.0,-0.40442,0.00014,31.70338]
[1778675705950,32.8,80102.02,0.0,-0.40442,0.00014,31.70338]
[1778675708834,32.8,80112.28,0.0,-0.40296,0.00014,31.67829]
[1778675710260,32.8,80112.28,0.0,-0.40296,0.00014,31.67829]
[1778675712089,32.81,80114.57,0.0,-0.40264,0.00014,31.67271]
[1778675712104,32.81,80114.57,0.0,-0.40264,0.00014,31.67271]
[1778675712186,32.81,80115.1,0.0,-0.40257,0.00014,31.67155]
[1778675712704,32.81,80115.1,0.0,-0.40257,0.00014,31.67155]
[1778675713089,32.81,80115.1,0.0,-0.40257,0.00014,31.67155]
[1778675713144,32.81,80121.85,0.0,-0.4016,0.00014,31.65456]
[1778675715521,32.81,80127.77,0.0,-0.40075,0.00014,31.63944]
[1778675715522,32.81,80127.77,0.0,-0.40075,0.00014,31.63944]
[1778675715814,32.81,80128.27,0.0,-0.40068,0.00014,31.63821]
[1778675716523,32.81,80128.27,0.0,-0.40068,0.00014,31.63821]
[1778675719486,32.82,80127.79,0.0,-0.40075,0.00014,31.63956]
[1778675719915,32.82,80118.43,0.0,-0.40211,0.00014,31.66351]
[1778675723366,32.82,80116.35,0.0,-0.40241,0.00014,31.66874]
[1778675723398,32.82,80116.35,0.0,-0.40241,0.00014,31.66874]
[1778675723470,32.82,80116.35,0.0,-0.40241,0.00014,31.66874]
[1778675723626,32.82,80116.35,0.0,-0.40241,0.00014,31.66874]
[1778675723638,32.82,80116.35,0.0,-0.40241,0.00014,31.66874]
[1778675724630,32.82,80116.32,0.0,-0.40241,0.00014,31.66889]
[1778675724676,32.82,80109.36,0.0,-0.40342,0.00014,31.68633]
[1778675725604,32.82,80109.36,0.0,-0.40342,0.00014,31.68633]
[1778675725957,32.82,80108.58,0.0,-0.40354,0.00014,31.68842]
[1778675726877,32.82,80108.58,0.0,-0.40354,0.00014,31.68842]
[1778675728700,32.83,80111.65,0.0,-0.40311,0.00014,31.68096]
[1778675728978,32.83,80111.32,0.0,-0.40316,0.00014,31.68187]
[1778675731188,32.83,80109.41,0.0,-0.40344,0.00014,31.68672]
[1778675731282,32.83,80109.41,0.0,-0.40344,0.00014,31.68672]
[1778675731309,32.83,80109.41,0.0,-0.40344,0.00014,31.68672]
[1778675732449,32.83,80109.68,0.0,-0.4034,0.00014,31.6831]
[1778675732539,32.83,80100.56,0.0,-0.40471,0.00014,31.70568]
[1778675738041,32.84,80103.13,0.0,-0.40437,0.00014,31.69984]
[1778675742388,32.85,80104.34,0.0,-0.40421,0.00014,31.69716]
[1778675742489,32.85,80108.51,0.0,-0.40361,0.00014,31.68695]
[1778675743058,32.85,80108.51,0.0,-0.40361,0.00014,31.68695]
[1778675743084,32.85,80108.51,0.0,-0.40361,0.00014,31.68695]
[1778675744594,32.85,80109.11,0.0,-0.40353,0.00014,31.68555]
[1778675744695,32.85,80110.04,0.0,-0.4034,0.00014,31.68333]
[1778675745265,32.85,80110.04,0.0,-0.4034,0.00014,31.68333]
[1778675745386,32.85,80110.04,0.0,-0.4034,0.00014,31.68333]
[1778675745485,32.86,80110.52,0.0,-0.40333,0.00014,31.68223]
[1778675746608,32.86,80110.52,0.0,-0.40333,0.00014,31.68223]
[1778675746709,32.86,80110.67,0.0,-0.40332,0.00014,31.68194]
[1778675748210,32.86,80107.87,0.0,-0.40372,0.00014,31.68896]
[1778675748511,32.86,80107.87,0.0,-0.40372,0.00014,31.68896]
[1778675748535,32.86,80107.87,0.0,-0.40372,0.00014,31.68896]
[1778675748586,32.86,80107.87,0.0,-0.40372,0.00014,31.68896]
[1778675748684,32.86,80107.88,0.0,-0.40373,0.00014,31.68902]
[1778675748949,32.86,80107.88,0.0,-0.40373,0.00014,31.68902]
[1778675749552,32.86,80107.88,0.0,-0.40373,0.00014,31.68902]
[1778675749646,32.86,80123.8,0.0,-0.40144,0.00014,31.64915]
[1778675751133,32.86,80124.3,0.0,-0.40136,0.00014,31.6478]
[1778675752997,32.86,80124.97,0.0,-0.40127,0.00014,31.64605]
[1778675755044,32.86,80133.37,0.0,-0.40005,0.00014,31.62442]
[1778675757764,32.86,80133.09,0.0,-0.40009,0.00014,31.62502]
[1778675759118,32.86,80133.65,0.0,-0.40001,0.00014,31.62353]
[1778675760840,32.85,80133.82,0.0,-0.39998,0.00014,31.62301]
[1778675761215,32.85,80124.7,0.0,-0.40129,0.00014,31.64638]
[1778675761745,32.85,80124.7,0.0,-0.40129,0.00014,31.64638]
[1778675761897,32.85,80124.7,0.0,-0.40129,0.00014,31.64638]
[1778675761918,32.85,80124.7,0.0,-0.40129,0.00014,31.64638]
[1778675762059,32.85,80124.7,0.0,-0.40129,0.00014,31.64638]
[1778675762222,32.85,80124.7,0.0,-0.40129,0.00014,31.64638]
[1778675762407,32.85,80124.7,0.0,-0.40129,0.00014,31.64638]
[1778675762450,32.85,80104.96,0.0,-0.40413,0.00014,31.69586]
[1778675762997,32.85,80104.96,0.0,-0.40413,0.00014,31.69586]
[1778675763221,32.85,80101.67,0.0,-0.4046,0.00014,31.70394]
[1778675768256,32.86,80097.49,0.0,-0.40522,0.00014,31.71436]
[1778675770199,32.86,80097.91,0.0,-0.40516,0.00014,31.71338]
[1778675770270,32.86,80098.85,0.0,-0.40502,0.00014,31.71113]
[1778675773780,32.86,80100.86,0.0,-0.40473,0.00014,31.70613]
[1778675773835,32.86,80100.86,0.0,-0.40473,0.00014,31.70613]
[1778675774298,32.86,80093.91,0.0,-0.40573,0.00014,31.72309]
[1778675775833,32.86,80093.67,0.0,-0.40577,0.00014,31.72371]
[1778675776312,32.86,80085.95,0.0,-0.40689,0.00014,31.74229]
[1778675776926,32.86,80085.95,0.0,-0.40689,0.00014,31.74229]
[1778675777820,32.86,80084.86,0.0,-0.40705,0.00014,31.74492]
[1778675780609,32.86,80086.88,0.0,-0.40676,0.00014,31.74017]
[1778675781027,32.86,80086.73,0.0,-0.40678,0.00014,31.74056]
[1778675783045,32.86,80083.33,0.0,-0.40728,0.00014,31.74871]
[1778675784133,32.87,80084.31,0.0,-0.40714,0.00014,31.74641]
[1778675786240,32.87,80081.62,0.0,-0.40753,0.00014,31.75285]
[1778675786267,32.87,80081.62,0.0,-0.40753,0.00014,31.75285]
[1778675786471,32.87,80081.62,0.0,-0.40753,0.00014,31.75285]
[1778675788047,32.87,80090.28,0.0,-0.40628,0.00014,31.73225]
[1778675789221,32.87,80095.17,0.0,-0.40558,0.00014,31.72049]
[1778675794107,32.87,80085.27,0.0,-0.40701,0.00014,31.74141]
[1778675795383,32.87,80086.99,0.0,-0.40676,0.00014,31.73735]
[1778675800483,32.88,80086.57,0.0,-0.40683,0.00014,31.73858]
[1778675801136,32.88,80086.57,0.0,-0.40683,0.00014,31.73858]
[1778675802520,32.88,80086.57,0.0,-0.40683,0.00014,31.73862]
[1778675808542,32.88,80085.33,0.0,-0.40703,0.00014,31.74183]
[1778675813610,32.89,80086.3,0.0,-0.40689,0.00014,31.73963]
[1778675813630,32.89,80086.3,0.0,-0.40689,0.00014,31.73963]
[1778675814586,32.89,80071.01,0.0,-0.4091,0.00014,31.77568]
[1778675814900,32.89,80071.01,0.0,-0.4091,0.00014,31.77568]
[1778675816368,32.89,80073.61,0.0,-0.40873,0.00014,31.76966]
[1778675816453,32.89,80073.61,0.0,-0.40873,0.00014,31.76966]
[1778675819174,32.89,80083.69,0.0,-0.40728,0.00014,31.74605]
[1778675819346,32.89,80083.69,0.0,-0.40728,0.00014,31.74605]
[1778675820080,32.89,80076.34,0.0,-0.40834,0.00014,31.7634]
[1778675820219,32.89,80076.34,0.0,-0.40834,0.00014,31.7634]
[1778675820567,32.89,80076.34,0.0,-0.40834,0.00014,31.7634]
[1778675820628,32.89,80061.77,0.0,-0.41045,0.00014,31.79707]
[1778675820832,32.89,80061.77,0.0,-0.41045,0.00014,31.79707]
[1778675823968,32.89,80058.76,0.0,-0.41089,0.00014,31.80397]
[1778675824120,32.89,80058.76,0.0,-0.41089,0.00014,31.80397]
[1778675824142,32.89,80058.76,0.0,-0.41089,0.00014,31.80397]
[1778675824166,32.89,80058.76,0.0,-0.41089,0.00014,31.80397]
[1778675824304,32.89,80058.76,0.0,-0.41089,0.00014,31.80397]
[1778675824306,32.89,80058.76,0.0,-0.41089,0.00014,31.80397]
[1778675824369,32.89,80058.76,0.0,-0.41089,0.00014,31.80397]
[1778675824406,32.89,80058.76,0.0,-0.41089,0.00014,31.80397]
[1778675824657,32.89,80046.5,0.0,-0.41266,0.00014,31.83147]
[1778675825295,32.89,80046.5,0.0,-0.41266,0.00014,31.83147]
[1778675826202,32.9,80043.4,0.0,-0.41311,0.00014,31.83836]
[1778675827484,32.9,80041.37,0.0,-0.41341,0.00014,31.84286]
[1778675829644,32.9,80041.06,0.0,-0.41346,0.00014,31.84357]
[1778675830425,32.9,80040.69,0.0,-0.41351,0.00014,31.84444]
[1778675830458,32.9,80040.69,0.0,-0.41351,0.00014,31.84444]
[1778675830779,32.9,80040.69,0.0,-0.41351,0.00014,31.84444]
[1778675831098,32.9,80037.76,0.0,-0.41394,0.00014,31.85088]
[1778675831461,32.9,80037.76,0.0,-0.41394,0.00014,31.85088]
[1778675836745,32.91,80039.37,0.0,-0.41373,0.00014,31.84773]
[1778675838621,32.91,80042.1,0.0,-0.41333,0.00014,31.84181]
[1778675839354,32.91,80038.84,0.0,-0.41381,0.00014,31.84899]
[1778675844801,32.92,80035.76,0.0,-0.41427,0.00014,31.856]
[1778675848084,32.92,80030.63,0.0,-0.41502,0.00014,31.86717]
[1778675848477,32.92,80030.63,0.0,-0.41502,0.00014,31.86717]
[1778675848688,32.92,80030.63,0.0,-0.41502,0.00014,31.86717]
[1778675848782,32.92,80030.63,0.0,-0.41502,0.00014,31.86717]
[1778675848856,32.93,80030.54,0.0,-0.41504,0.00014,31.86749]
[1778675849149,32.93,80030.54,0.0,-0.41504,0.00014,31.86749]
[1778675849188,32.93,80030.54,0.0,-0.41504,0.00014,31.86749]
[1778675849217,32.93,80030.54,0.0,-0.41504,0.00014,31.86749]
[1778675849471,32.93,80030.54,0.0,-0.41504,0.00014,31.86749]
[1778675849592,32.93,80030.54,0.0,-0.41504,0.00014,31.86749]
[1778675849682,32.93,80030.54,0.0,-0.41504,0.00014,31.86749]
[1778675849819,32.93,80030.54,0.0,-0.41504,0.00014,31.86749]
[1778675849746,32.93,80021.58,0.0,-0.41634,0.00014,31.88654]
[1778675849886,32.93,80021.58,0.0,-0.41634,0.00014,31.88654]
[1778675849973,32.93,80021.58,0.0,-0.41634,0.00014,31.88654]
[1778675850290,32.93,80021.58,0.0,-0.41634,0.00014,31.88654]
[1778675850462,32.93,80021.58,0.0,-0.41634,0.00014,31.88654]
[1778675851059,32.93,80028.49,0.0,-0.41535,0.00014,31.87196]
[1778675851515,32.93,80028.49,0.0,-0.41535,0.00014,31.87196]
[1778675851617,32.93,80019.14,0.0,-0.4167,0.00015,31.88874]
[1778675852163,32.93,80019.14,0.0,-0.4167,0.00015,31.88874]
[1778675852234,32.93,80019.14,0.0,-0.4167,0.00015,31.88874]
[1778675852931,32.93,80015.13,0.0,-0.41728,0.00015,31.89714]
[1778675853019,32.93,80015.13,0.0,-0.41728,0.00015,31.89714]
[1778675853056,32.93,80015.13,0.0,-0.41728,0.00015,31.89714]
[1778675853084,32.93,80015.13,0.0,-0.41728,0.00015,31.89714]
[1778675853121,32.93,80015.13,0.0,-0.41728,0.00015,31.89714]
[1778675853174,32.93,80015.13,0.0,-0.41728,0.00015,31.89714]
[1778675853661,32.93,80012.09,0.0,-0.41772,0.00015,31.90347]
[1778675854237,32.93,80012.09,0.0,-0.41772,0.00015,31.90347]
[1778675854311,32.93,80019.91,0.0,-0.41659,0.00014,31.88717]
[1778675858690,32.93,80018.24,0.0,-0.41682,0.00015,31.89058]
[1778675858792,32.93,80015.31,0.0,-0.41724,0.00015,31.8966]
[1778675859314,32.93,80015.31,0.0,-0.41724,0.00015,31.8966]
[1778675859694,32.93,80015.31,0.0,-0.41724,0.00015,31.8966]
[1778675860269,32.93,80012.85,0.0,-0.4176,0.00015,31.90175]
[1778675860282,32.93,80012.85,0.0,-0.4176,0.00015,31.90175]
[1778675860461,32.93,80012.85,0.0,-0.4176,0.00015,31.90175]
[1778675860897,32.93,80012.85,0.0,-0.4176,0.00015,31.90175]
[1778675860699,32.93,80008.87,0.0,-0.41818,0.00015,31.90999]
[1778675861135,32.93,80008.87,0.0,-0.41818,0.00015,31.90999]
[1778675861197,32.93,79999.54,0.0,-0.41954,0.00015,31.92894]
[1778675862581,32.93,79999.54,0.0,-0.41954,0.00015,31.92894]
[1778675862603,32.93,79999.54,0.0,-0.41954,0.00015,31.92894]
[1778675862722,32.93,79999.54,0.0,-0.41954,0.00015,31.92894]
[1778675862790,32.93,79999.54,0.0,-0.41954,0.00015,31.92894]
[1778675863840,32.93,79996.89,0.0,-0.41993,0.00015,31.93432]
[1778675863933,32.93,79996.89,0.0,-0.41993,0.00015,31.93432]
[1778675864968,32.93,80009.05,0.0,-0.41816,0.00015,31.90972]
[1778675866013,32.93,80009.05,0.0,-0.41816,0.00015,31.90972]
[1778675871502,32.94,80007.98,0.0,-0.41833,0.00015,31.91208]
[1778675871841,32.94,80007.98,0.0,-0.41833,0.00015,31.91208]
[1778675872647,32.94,80011.69,0.0,-0.41779,0.00015,31.90453]
[1778675872737,32.94,80011.69,0.0,-0.41779,0.00015,31.90453]
[1778675872996,32.94,80013.51,0.0,-0.41753,0.00015,31.90081]
[1778675873104,32.94,80013.51,0.0,-0.41753,0.00015,31.90081]
[1778675873184,32.94,80013.51,0.0,-0.41753,0.00015,31.90081]
[1778675873345,32.94,80013.51,0.0,-0.41753,0.00015,31.90081]
[1778675873359,32.94,80013.51,0.0,-0.41753,0.00015,31.90081]
[1778675873803,32.94,80013.51,0.0,-0.41753,0.00015,31.90081]
[1778675873850,32.94,79995.36,0.0,-0.42017,0.00015,31.9377]
[1778675874089,32.94,79995.36,0.0,-0.42017,0.00015,31.9377]
[1778675874147,32.94,79995.36,0.0,-0.42017,0.00015,31.9377]
[1778675874537,32.94,79995.36,0.0,-0.42017,0.00015,31.9377]
[1778675874747,32.94,79995.36,0.0,-0.42017,0.00015,31.9377]
[1778675874787,32.94,79964.17,0.0,-0.42471,0.00015,31.99776]
[1778675874940,32.94,79964.17,0.0,-0.42471,0.00015,31.99776]
[1778675875201,32.94,79964.17,0.0,-0.42471,0.00015,31.99776]
[1778675875326,32.94,79964.17,0.0,-0.42471,0.00015,31.99776]
[1778675875562,32.94,79964.17,0.0,-0.42471,0.00015,31.99776]
[1778675875893,32.94,79946.79,0.0,-0.42724,0.00015,32.02943]
[1778675875912,32.94,79946.79,0.0,-0.42724,0.00015,32.02943]
[1778675875983,32.94,79946.79,0.0,-0.42724,0.00015,32.02943]
[1778675876242,32.94,79946.79,0.0,-0.42724,0.00015,32.02943]
[1778675876289,32.94,79946.79,0.0,-0.42724,0.00015,32.02943]
[1778675876379,32.94,79946.79,0.0,-0.42724,0.00015,32.02943]
[1778675876535,32.94,79946.79,0.0,-0.42724,0.00015,32.02943]
[1778675876690,32.94,79946.79,0.0,-0.42724,0.00015,32.02943]
[1778675876807,32.94,79946.54,0.0,-0.42728,0.00015,32.02991]
[1778675877234,32.94,79946.54,0.0,-0.42728,0.00015,32.02991]
[1778675877589,32.94,79946.54,0.0,-0.42728,0.00015,32.02991]
[1778675877732,32.94,79946.54,0.0,-0.42728,0.00015,32.02991]
[1778675877791,32.95,79925.53,0.0,-0.43035,0.00015,32.06644]
[1778675877944,32.95,79925.53,0.0,-0.43035,0.00015,32.06644]
[1778675878242,32.95,79925.53,0.0,-0.43035,0.00015,32.06644]
[1778675878843,32.95,79925.53,0.0,-0.43035,0.00015,32.06644]
[1778675878288,32.95,79911.35,0.0,-0.43242,0.00015,32.08999]
[1778675879239,32.95,79911.35,0.0,-0.43242,0.00015,32.08999]
[1778675879577,32.95,79911.35,0.0,-0.43242,0.00015,32.08999]
[1778675879658,32.95,79899.13,0.0,-0.43422,0.00015,32.10963]
[1778675879970,32.95,79899.13,0.0,-0.43422,0.00015,32.10963]
[1778675880169,32.95,79899.13,0.0,-0.43422,0.00015,32.10963]
[1778675880381,32.95,79899.13,0.0,-0.43422,0.00015,32.10963]
[1778675880400,32.95,79899.13,0.0,-0.43422,0.00015,32.10963]
[1778675880930,32.95,79900.53,0.0,-0.43401,0.00015,32.10741]
[1778675880952,32.95,79900.53,0.0,-0.43401,0.00015,32.10741]
[1778675880957,32.95,79900.53,0.0,-0.43401,0.00015,32.10741]
[1778675882094,32.95,79890.86,0.0,-0.43543,0.00015,32.12255]
[1778675882943,32.95,79890.86,0.0,-0.43543,0.00015,32.12255]
[1778675883246,32.95,79890.86,0.0,-0.43543,0.00015,32.12255]
[1778675883248,32.95,79890.86,0.0,-0.43543,0.00015,32.12255]
[1778675883283,32.95,79890.86,0.0,-0.43543,0.00015,32.12255]
[1778675883448,32.95,79890.86,0.0,-0.43543,0.00015,32.12255]
[1778675883614,32.95,79890.86,0.0,-0.43543,0.00015,32.12255]
[1778675883767,32.95,79890.86,0.0,-0.43543,0.00015,32.12255]
[1778675883775,32.95,79890.86,0.0,-0.43543,0.00015,32.12255]
[1778675883833,32.95,79890.86,0.0,-0.43543,0.00015,32.12255]
[1778675883979,32.95,79887.69,0.0,-0.4359,0.00015,32.12748]
[1778675884281,32.95,79887.69,0.0,-0.4359,0.00015,32.12748]
[1778675884292,32.95,79887.69,0.0,-0.4359,0.00015,32.12748]
[1778675884300,32.95,79887.69,0.0,-0.4359,0.00015,32.12748]
[1778675884372,32.95,79887.69,0.0,-0.4359,0.00015,32.12748]
[1778675884887,32.96,79895.39,0.0,-0.43477,0.00015,32.11564]
[1778675884950,32.96,79895.39,0.0,-0.43477,0.00015,32.11564]
[1778675885281,32.96,79895.39,0.0,-0.43477,0.00015,32.11564]
[1778675885307,32.96,79895.39,0.0,-0.43477,0.00015,32.11564]
[1778675885757,32.96,79895.39,0.0,-0.43477,0.00015,32.11564]
[1778675886681,32.96,79888.66,0.0,-0.43576,0.00015,32.12607]
[1778675886685,32.96,79888.66,0.0,-0.43576,0.00015,32.12607]
[1778675887121,32.96,79892.03,0.0,-0.43527,0.00015,32.12092]
[1778675887439,32.96,79892.03,0.0,-0.43527,0.00015,32.12092]
[1778675887443,32.96,79892.03,0.0,-0.43527,0.00015,32.12092]
[1778675888269,32.96,79893.96,0.0,-0.43499,0.00015,32.11797]
[1778675888861,32.96,79893.96,0.0,-0.43499,0.00015,32.11797]
[1778675889572,32.96,79886.83,0.0,-0.43604,0.00015,32.12896]
[1778675889603,32.96,79886.83,0.0,-0.43604,0.00015,32.12896]
[1778675889629,32.96,79886.83,0.0,-0.43604,0.00015,32.12896]
[1778675889631,32.96,79886.83,0.0,-0.43604,0.00015,32.12896]
[1778675889663,32.96,79886.83,0.0,-0.43604,0.00015,32.12896]
[1778675889703,32.96,79886.83,0.0,-0.43604,0.00015,32.12896]
[1778675890176,32.96,79887.75,0.0,-0.43591,0.00015,32.1276]
[1778675890258,32.96,79887.75,0.0,-0.43591,0.00015,32.1276]
[1778675890284,32.96,79887.75,0.0,-0.43591,0.00015,32.1276]
[1778675890343,32.96,79887.75,0.0,-0.43591,0.00015,32.1276]
[1778675890621,32.96,79887.75,0.0,-0.43591,0.00015,32.1276]
[1778675890698,32.96,79887.75,0.0,-0.43591,0.00015,32.1276]
[1778675890783,32.96,79887.75,0.0,-0.43591,0.00015,32.1276]
[1778675890879,32.97,79903.15,0.0,-0.43365,0.00015,32.10363]
[1778675891123,32.97,79903.15,0.0,-0.43365,0.00015,32.10363]
[1778675891371,32.97,79903.15,0.0,-0.43365,0.00015,32.10363]
[1778675891438,32.97,79892.77,0.0,-0.43518,0.00015,32.11995]
[1778675891921,32.97,79892.77,0.0,-0.43518,0.00015,32.11995]
[1778675892822,32.97,79892.77,0.0,-0.43518,0.00015,32.11995]
[1778675892901,32.97,79902.24,0.0,-0.43379,0.00015,32.10514]
[1778675893672,32.97,79902.24,0.0,-0.43379,0.00015,32.10514]
[1778675893714,32.97,79902.24,0.0,-0.43379,0.00015,32.10514]
[1778675893733,32.97,79902.24,0.0,-0.43379,0.00015,32.10514]
[1778675893766,32.97,79918.08,0.0,-0.43149,0.00015,32.07956]
[1778675894061,32.97,79918.08,0.0,-0.43149,0.00015,32.07956]
[1778675894293,32.97,79918.08,0.0,-0.43149,0.00015,32.07956]
[1778675894371,32.97,79918.08,0.0,-0.43149,0.00015,32.07956]
[1778675894795,32.97,79918.08,0.0,-0.43149,0.00015,32.07956]
[1778675894828,32.97,79918.08,0.0,-0.43149,0.00015,32.07956]
[1778675894885,32.97,79918.08,0.0,-0.43149,0.00015,32.07956]
[1778675894908,32.97,79929.1,0.0,-0.42988,0.00015,32.06108]
[1778675895030,32.97,79929.1,0.0,-0.42988,0.00015,32.06108]
[1778675895300,32.97,79929.1,0.0,-0.42988,0.00015,32.06108]
[1778675895332,32.97,79929.1,0.0,-0.42988,0.00015,32.06108]
[1778675895443,32.97,79929.1,0.0,-0.42988,0.00015,32.06108]
[1778675895512,32.98,79920.42,0.0,-0.43115,0.00015,32.07573]
[1778675896303,32.98,79920.42,0.0,-0.43115,0.00015,32.07573]
[1778675896329,32.98,79920.42,0.0,-0.43115,0.00015,32.07573]
[1778675896351,32.98,79920.42,0.0,-0.43115,0.00015,32.07573]
[1778675896412,32.98,79920.42,0.0,-0.43115,0.00015,32.07573]
[1778675896575,32.98,79920.42,0.0,-0.43115,0.00015,32.07573]
[1778675896640,32.98,79908.22,0.0,-0.43293,0.00015,32.09575]
[1778675897495,32.98,79908.22,0.0,-0.43293,0.00015,32.09575]
[1778675897595,32.98,79890.95,0.0,-0.43546,0.00015,32.12298]
[1778675898212,32.98,79881.88,0.0,-0.43679,0.00015,32.13675]
[1778675900337,32.98,79883.78,0.0,-0.43651,0.00015,32.13389]
[1778675900410,32.98,79883.78,0.0,-0.43651,0.00015,32.13389]
[1778675901735,32.98,79880.42,0.0,-0.437,0.00015,32.13893]
[1778675901897,32.98,79880.42,0.0,-0.437,0.00015,32.13893]
[1778675901840,32.98,79871.07,0.0,-0.43837,0.00015,32.15269]
[1778675902440,32.98,79871.07,0.0,-0.43837,0.00015,32.15269]
[1778675902453,32.98,79871.07,0.0,-0.43837,0.00015,32.15269]
[1778675902507,32.98,79871.07,0.0,-0.43837,0.00015,32.15269]
[1778675902588,32.98,79868.99,0.0,-0.43868,0.00015,32.15572]
[1778675902988,32.98,79868.99,0.0,-0.43868,0.00015,32.15572]
[1778675903247,32.98,79860.66,0.0,-0.4399,0.00015,32.16762]
[1778675904053,32.98,79860.66,0.0,-0.4399,0.00015,32.16762]
[1778675905945,32.98,79858.22,0.0,-0.44026,0.00015,32.1711]
[1778675906013,32.98,79858.22,0.0,-0.44026,0.00015,32.1711]
[1778675906117,32.98,79858.22,0.0,-0.44026,0.00015,32.1711]
[1778675906225,32.98,79858.22,0.0,-0.44026,0.00015,32.1711]
[1778675906651,32.98,79858.22,0.0,-0.44026,0.00015,32.1711]
[1778675906816,32.98,79858.22,0.0,-0.44026,0.00015,32.1711]
[1778675908311,32.99,79851.6,0.0,-0.44123,0.00015,32.18025]
[1778675908694,32.99,79851.6,0.0,-0.44123,0.00015,32.18025]
[1778675908731,32.99,79851.6,0.0,-0.44123,0.00015,32.18025]
[1778675908800,32.99,79851.6,0.0,-0.44123,0.00015,32.18025]
[1778675909583,32.99,79849.15,0.0,-0.4416,0.00015,32.18361]
[1778675909957,32.99,79847.97,0.0,-0.44177,0.00015,32.18523]
[1778675910690,32.99,79847.97,0.0,-0.44177,0.00015,32.18523]
[1778675914037,32.99,79845.94,0.0,-0.44207,0.00015,32.18507]
[1778675914716,32.99,79845.94,0.0,-0.44207,0.00015,32.18507]
[1778675915090,33.0,79851.85,0.0,-0.44121,0.00015,32.1771]
[1778675917011,33.0,79852.67,0.0,-0.44109,0.00015,32.17603]
[1778675917883,33.0,79852.67,0.0,-0.44109,0.00015,32.17603]
[1778675919588,33.0,79853.01,0.0,-0.44105,0.00015,32.17562]
[1778675920547,33.0,79853.64,0.0,-0.44096,0.00015,32.17478]
[1778675920762,33.0,79853.64,0.0,-0.44096,0.00015,32.17478]
[1778675920770,33.01,79854.57,0.0,-0.44082,0.00015,32.17353]
[1778675921221,33.01,79854.57,0.0,-0.44082,0.00015,32.17353]
[1778675921222,33.01,79854.57,0.0,-0.44082,0.00015,32.17353]
[1778675921374,33.01,79866.16,0.0,-0.43913,0.00015,32.15733]
[1778675923830,33.01,79866.49,0.0,-0.43908,0.00015,32.15691]
[1778675924684,33.01,79866.49,0.0,-0.43908,0.00015,32.15691]
[1778675924781,33.01,79866.49,0.0,-0.43908,0.00015,32.15691]
[1778675924849,33.01,79868.15,0.0,-0.43884,0.00015,32.15454]
[1778675925044,33.01,79868.15,0.0,-0.43884,0.00015,32.15454]
[1778675925708,33.01,79868.15,0.0,-0.43884,0.00015,32.15454]
[1778675925721,33.01,79857.64,0.0,-0.44038,0.00015,32.1694]
[1778675925997,33.01,79857.64,0.0,-0.44038,0.00015,32.1694]
[1778675926578,33.01,79857.64,0.0,-0.44038,0.00015,32.1694]
[1778675926774,33.01,79857.64,0.0,-0.44038,0.00015,32.1694]
[1778675928992,33.02,79856.3,0.0,-0.44059,0.00015,32.17135]
[1778675929392,33.02,79856.3,0.0,-0.44059,0.00015,32.17135]
[1778675929557,33.02,79856.3,0.0,-0.44059,0.00015,32.17135]
[1778675929680,33.02,79856.3,0.0,-0.44059,0.00015,32.17135]
[1778675930504,33.02,79853.15,0.0,-0.44105,0.00015,32.17572]
[1778675930588,33.02,79853.15,0.0,-0.44105,0.00015,32.17572]
[1778675930883,33.02,79849.09,0.0,-0.44165,0.00015,32.18127]
[1778675930989,33.02,79849.09,0.0,-0.44165,0.00015,32.18127]
[1778675931304,33.02,79849.09,0.0,-0.44165,0.00015,32.18127]
[1778675931337,33.02,79849.09,0.0,-0.44165,0.00015,32.18127]
[1778675931380,33.02,79849.09,0.0,-0.44165,0.00015,32.18127]
[1778675931710,33.02,79849.09,0.0,-0.44165,0.00015,32.18127]
[1778675931810,33.02,79865.25,0.0,-0.43928,0.00015,32.15886]
[1778675932216,33.02,79865.25,0.0,-0.43928,0.00015,32.15886]
[1778675932963,33.02,79865.25,0.0,-0.43928,0.00015,32.15886]
[1778675935163,33.03,79872.68,0.0,-0.4382,0.00015,32.14829]
[1778675935257,33.03,79872.68,0.0,-0.4382,0.00015,32.14829]
[1778675935476,33.03,79880.49,0.0,-0.43706,0.00015,32.13684]
[1778675936070,33.03,79880.49,0.0,-0.43706,0.00015,32.13684]
[1778675936097,33.03,79880.49,0.0,-0.43706,0.00015,32.13684]
[1778675936167,33.03,79880.49,0.0,-0.43706,0.00015,32.13684]
[1778675936335,33.03,79880.49,0.0,-0.43706,0.00015,32.13684]
[1778675936397,33.03,79880.49,0.0,-0.43706,0.00015,32.13684]
[1778675936545,33.03,79880.49,0.0,-0.43706,0.00015,32.13684]
[1778675936547,33.03,79880.49,0.0,-0.43706,0.00015,32.13684]
[1778675936582,33.03,79891.44,0.0,-0.43546,0.00015,32.12033]
[1778675937095,33.03,79891.44,0.0,-0.43546,0.00015,32.12033]
[1778675937759,33.03,79891.44,0.0,-0.43546,0.00015,32.12033]
[1778675937803,33.03,79899.16,0.0,-0.43434,0.00015,32.10838]
[1778675938064,33.03,79899.16,0.0,-0.43434,0.00015,32.10838]
[1778675939681,33.03,79895.19,0.0,-0.43492,0.00015,32.11459]
[1778675939817,33.03,79895.19,0.0,-0.43492,0.00015,32.11459]
[1778675939871,33.03,79895.19,0.0,-0.43492,0.00015,32.11459]
[1778675940209,33.03,79893.67,0.0,-0.43514,0.00015,32.11696]
[1778675942366,33.04,79882.69,0.0,-0.43675,0.00015,32.1337]
[1778675945188,33.04,79886.05,0.0,-0.43627,0.00015,32.12875]
[1778675945306,33.04,79886.05,0.0,-0.43627,0.00015,32.12875]
[1778675945393,33.04,79886.05,0.0,-0.43627,0.00015,32.12875]
[1778675945752,33.04,79886.05,0.0,-0.43627,0.00015,32.12875]
[1778675945788,33.04,79886.05,0.0,-0.43627,0.00015,32.12875]
[1778675945844,33.04,79886.05,0.0,-0.43627,0.00015,32.12875]
[1778675945897,33.04,79867.92,0.0,-0.43892,0.00015,32.15541]
[1778675946001,33.04,79867.92,0.0,-0.43892,0.00015,32.15541]
[1778675946562,33.04,79867.92,0.0,-0.43892,0.00015,32.15541]
[1778675946566,33.04,79858.5,0.0,-0.4403,0.00015,32.16874]
[1778675947262,33.04,79858.5,0.0,-0.4403,0.00015,32.16874]
[1778675947573,33.05,79868.88,0.0,-0.43878,0.00015,32.15411]
[1778675948268,33.05,79868.88,0.0,-0.43878,0.00015,32.15411]
[1778675948550,33.05,79868.88,0.0,-0.43878,0.00015,32.15411]
[1778675948823,33.05,79868.88,0.0,-0.43878,0.00015,32.15411]
[1778675948844,33.05,79873.35,0.0,-0.43813,0.00015,32.14768]
[1778675950504,33.05,79876.09,0.0,-0.43773,0.00015,32.14371]
[1778675951106,33.05,79881.15,0.0,-0.437,0.00015,32.13627]
[1778675951219,33.05,79881.15,0.0,-0.437,0.00015,32.13627]
[1778675951446,33.05,79881.15,0.0,-0.437,0.00015,32.13627]
[1778675951547,33.05,79881.15,0.0,-0.437,0.00015,32.13627]
[1778675951605,33.05,79881.15,0.0,-0.437,0.00015,32.13627]
[1778675951655,33.05,79881.15,0.0,-0.437,0.00015,32.13627]
[1778675951700,33.05,79881.15,0.0,-0.437,0.00015,32.13627]
[1778675951773,33.05,79893.81,0.0,-0.43515,0.00015,32.11712]
[1778675952561,33.05,79893.81,0.0,-0.43515,0.00015,32.11712]
[1778675952608,33.05,79903.47,0.0,-0.43374,0.00015,32.10205]
[1778675953164,33.05,79903.47,0.0,-0.43374,0.00015,32.10205]
[1778675955458,33.06,79911.69,0.0,-0.43255,0.00015,32.08891]
[1778675958455,33.06,79917.26,0.0,-0.43174,0.00015,32.07988]
[1778675958639,33.06,79917.26,0.0,-0.43174,0.00015,32.07988]
[1778675959505,33.06,79915.36,0.0,-0.43202,0.00015,32.08301]
[1778675962679,33.06,79903.5,0.0,-0.43375,0.00015,32.10218]
[1778675963307,33.06,79903.5,0.0,-0.43375,0.00015,32.10218]
[1778675963445,33.06,79903.5,0.0,-0.43375,0.00015,32.10218]
[1778675963592,33.06,79903.5,0.0,-0.43375,0.00015,32.10218]
[1778675965044,33.06,79903.29,0.0,-0.43379,0.00015,32.10255]
[1778675966349,33.07,79900.69,0.0,-0.43417,0.00015,32.10667]
[1778675967017,33.07,79900.69,0.0,-0.43417,0.00015,32.10667]
[1778675968140,33.07,79904.62,0.0,-0.4336,0.00015,32.1005]
[1778675968303,33.07,79904.62,0.0,-0.4336,0.00015,32.1005]
[1778675968845,33.07,79904.62,0.0,-0.4336,0.00015,32.1005]
[1778675969178,33.07,79909.22,0.0,-0.43293,0.00015,32.09317]
[1778675969429,33.07,79909.22,0.0,-0.43293,0.00015,32.09317]
[1778675970671,33.07,79904.56,0.0,-0.43361,0.00015,32.10063]
[1778675972097,33.07,79905.74,0.0,-0.43343,0.00015,32.0958]
[1778675975554,33.07,79902.03,0.0,-0.43398,0.00015,32.10174]
[1778675980543,33.08,79903.89,0.0,-0.43372,0.00015,32.09892]
[1778675981319,33.08,79901.6,0.0,-0.43405,0.00015,32.10256]
[1778675986911,33.09,79901.22,0.0,-0.43412,0.00015,32.10329]
[1778675988261,33.09,79905.05,0.0,-0.43356,0.00015,32.0973]
[1778675988267,33.09,79905.05,0.0,-0.43356,0.00015,32.0973]
[1778675989333,33.09,79902.11,0.0,-0.43399,0.00015,32.10197]
[1778675989759,33.09,79902.11,0.0,-0.43399,0.00015,32.10197]
[1778675990489,33.09,79902.78,0.0,-0.4339,0.00015,32.10095]
[1778675991773,33.09,79909.63,0.0,-0.4329,0.00015,32.09007]
[1778675993164,33.09,79916.54,0.0,-0.4319,0.00015,32.07891]
[1778675993194,33.09,79916.54,0.0,-0.4319,0.00015,32.07891]
[1778675993443,33.09,79916.54,0.0,-0.4319,0.00015,32.07891]
[1778675994821,33.1,79923.72,0.0,-0.43086,0.00015,32.06707]
[1778675994975,33.1,79923.72,0.0,-0.43086,0.00015,32.06707]
[1778675995897,33.1,79928.59,0.0,-0.43015,0.00015,32.05892]
[1778675997400,33.1,79928.72,0.0,-0.43013,0.00015,32.05874]
[1778675997695,33.1,79928.72,0.0,-0.43013,0.00015,32.05874]
[1778676000620,33.1,79920.5,0.0,-0.43133,0.00015,32.07253]
[1778676001333,33.1,79917.59,0.0,-0.43176,0.00015,32.07733]
[1778676001959,33.1,79909.64,0.0,-0.43292,0.00015,32.09025]
[1778676003160,33.1,79907.31,0.0,-0.43326,0.00015,32.094]
[1778676004782,33.1,79905.48,0.0,-0.43352,0.00015,32.09693]
[1778676004809,33.1,79905.48,0.0,-0.43352,0.00015,32.09693]
[1778676004959,33.1,79905.48,0.0,-0.43352,0.00015,32.09693]
[1778676004985,33.1,79905.48,0.0,-0.43352,0.00015,32.09693]
[1778676005172,33.1,79905.48,0.0,-0.43352,0.00015,32.09693]
[1778676005433,33.1,79905.48,0.0,-0.43353,0.00015,32.09695]
[1778676005837,33.1,79905.48,0.0,-0.43353,0.00015,32.09695]
[1778676006066,33.1,79905.48,0.0,-0.43353,0.00015,32.09695]
[1778676006074,33.1,79858.98,0.0,-0.44031,0.00015,32.16612]
[1778676006321,33.1,79858.98,0.0,-0.44031,0.00015,32.16612]
[1778676006352,33.1,79858.98,0.0,-0.44031,0.00015,32.16612]
[1778676006440,33.1,79858.98,0.0,-0.44031,0.00015,32.16612]
[1778676006639,33.1,79858.98,0.0,-0.44031,0.00015,32.16612]
[1778676006672,33.1,79858.98,0.0,-0.44031,0.00015,32.16612]
[1778676007097,33.1,79858.98,0.0,-0.44031,0.00015,32.16612]
[1778676007002,33.1,79851.51,0.0,-0.4414,0.00015,32.17635]
[1778676007434,33.1,79851.51,0.0,-0.4414,0.00015,32.17635]
[1778676008023,33.11,79850.71,0.0,-0.44152,0.00015,32.17748]
[1778676009197,33.11,79850.24,0.0,-0.44159,0.00015,32.17811]
[1778676009271,33.11,79850.24,0.0,-0.44159,0.00015,32.17811]
[1778676009589,33.11,79850.24,0.0,-0.44159,0.00015,32.17811]
[1778676009970,33.11,79850.24,0.0,-0.44159,0.00015,32.17811]
[1778676010033,33.11,79858.9,0.0,-0.44033,0.00015,32.16631]
[1778676010845,33.11,79858.9,0.0,-0.44033,0.00015,32.16631]
[1778676012756,33.11,79858.27,0.0,-0.44042,0.00015,32.16724]
[1778676013187,33.11,79858.46,0.0,-0.4404,0.00015,32.167]
[1778676013665,33.11,79858.46,0.0,-0.4404,0.00015,32.167]
[1778676014067,33.11,79858.46,0.0,-0.4404,0.00015,32.167]
[1778676014068,33.12,79866.64,0.0,-0.43921,0.00015,32.15558]
[1778676014171,33.12,79866.64,0.0,-0.43921,0.00015,32.15558]
[1778676014384,33.12,79866.64,0.0,-0.43921,0.00015,32.15558]
[1778676014497,33.12,79866.64,0.0,-0.43921,0.00015,32.15558]
[1778676014741,33.12,79866.64,0.0,-0.43921,0.00015,32.15558]
[1778676014747,33.12,79866.64,0.0,-0.43921,0.00015,32.15558]
[1778676015074,33.12,79866.36,0.0,-0.43925,0.00015,32.15601]
[1778676015364,33.12,79866.36,0.0,-0.43925,0.00015,32.15601]
[1778676016081,33.12,79867.76,0.0,-0.43905,0.00015,32.15404]
[1778676017693,33.12,79869.12,0.0,-0.43885,0.00015,32.15212]
[1778676018095,33.12,79869.7,0.0,-0.43877,0.00015,32.15133]
[1778676018436,33.12,79869.7,0.0,-0.43877,0.00015,32.15133]
[1778676024915,33.13,79874.25,0.0,-0.43812,0.00015,32.14496]
[1778676026351,33.14,79874.56,0.0,-0.43808,0.00015,32.14458]
[1778676026426,33.14,79874.56,0.0,-0.43808,0.00015,32.14458]
[1778676026481,33.14,79874.56,0.0,-0.43808,0.00015,32.14458]
[1778676026666,33.14,79874.56,0.0,-0.43808,0.00015,32.14458]
[1778676027867,33.14,79873.66,0.0,-0.43822,0.00015,32.14592]
[1778676027916,33.14,79873.66,0.0,-0.43822,0.00015,32.14592]
[1778676027999,33.14,79873.66,0.0,-0.43822,0.00015,32.14592]
[1778676028109,33.14,79873.66,0.0,-0.43822,0.00015,32.14592]
[1778676028040,33.14,79883.8,0.0,-0.43674,0.00015,32.13109]
[1778676028946,33.14,79870.55,0.0,-0.43867,0.00015,32.15047]
[1778676032673,33.14,79869.23,0.0,-0.43886,0.00015,32.14937]
[1778676033637,33.14,79867.23,0.0,-0.43915,0.00015,32.15222]
[1778676033706,33.14,79851.04,0.0,-0.44152,0.00015,32.17463]
[1778676034544,33.14,79851.04,0.0,-0.44152,0.00015,32.17463]
[1778676034644,33.14,79851.66,0.0,-0.44143,0.00015,32.1738]
[1778676035313,33.14,79851.66,0.0,-0.44143,0.00015,32.1738]
[1778676035692,33.14,79851.66,0.0,-0.44143,0.00015,32.1738]
[1778676035743,33.14,79851.66,0.0,-0.44143,0.00015,32.1738]
[1778676035752,33.14,79851.66,0.0,-0.44143,0.00015,32.1738]
[1778676035831,33.14,79851.66,0.0,-0.44143,0.00015,32.1738]
[1778676035907,33.14,79851.66,0.0,-0.44143,0.00015,32.1738]
[1778676035927,33.14,79852.59,0.0,-0.44129,0.00015,32.17255]
[1778676036613,33.14,79852.59,0.0,-0.44129,0.00015,32.17255]
[1778676036928,33.15,79834.1,0.0,-0.444,0.00015,32.19689]
[1778676037587,33.15,79836.35,0.0,-0.44367,0.00015,32.19401]
[1778676039839,33.15,79838.09,0.0,-0.44341,0.00015,32.19177]
[1778676042465,33.15,79846.27,0.0,-0.44222,0.00015,32.18107]
[1778676042644,33.15,79846.27,0.0,-0.44222,0.00015,32.18107]
[1778676043674,33.15,79849.14,0.0,-0.4418,0.00015,32.17725]
[1778676043783,33.15,79849.14,0.0,-0.4418,0.00015,32.17725]
[1778676044276,33.15,79849.68,0.0,-0.44172,0.00015,32.17653]
[1778676044614,33.15,79849.68,0.0,-0.44172,0.00015,32.17653]
[1778676044629,33.15,79849.68,0.0,-0.44172,0.00015,32.17653]
[1778676044881,33.15,79849.68,0.0,-0.44172,0.00015,32.17653]
[1778676044989,33.15,79872.01,0.0,-0.43846,0.00015,32.14548]
[1778676045172,33.15,79872.01,0.0,-0.43846,0.00015,32.14548]
[1778676045221,33.15,79872.01,0.0,-0.43846,0.00015,32.14548]
[1778676045393,33.15,79872.01,0.0,-0.43846,0.00015,32.14548]
[1778676045886,33.15,79872.01,0.0,-0.43846,0.00015,32.14548]
[1778676045941,33.15,79883.66,0.0,-0.43677,0.00015,32.12846]
[1778676048211,33.15,79881.15,0.0,-0.43714,0.00015,32.13225]
[1778676049063,33.15,79881.15,0.0,-0.43714,0.00015,32.13225]
[1778676049313,33.16,79881.55,0.0,-0.43709,0.00015,32.13172]
[1778676051064,33.16,79883.16,0.0,-0.43685,0.00015,32.12933]
[1778676051070,33.16,79883.16,0.0,-0.43685,0.00015,32.12933]
[1778676051613,33.16,79881.89,0.0,-0.43704,0.00015,32.13127]
[1778676051829,33.16,79881.89,0.0,-0.43704,0.00015,32.13127]
[1778676052575,33.16,79887.5,0.0,-0.43622,0.00015,32.1229]
[1778676052608,33.16,79905.46,0.0,-0.43361,0.00015,32.09518]
[1778676053590,33.16,79905.46,0.0,-0.43361,0.00015,32.09518]
[1778676054356,33.16,79919.82,0.0,-0.43152,0.00015,32.07204]
[1778676056550,33.16,79921.55,0.0,-0.43127,0.00015,32.0692]
[1778676057393,33.16,79921.89,0.0,-0.43123,0.00015,32.06866]
[1778676057410,33.16,79921.89,0.0,-0.43123,0.00015,32.06866]
[1778676057418,33.16,79921.89,0.0,-0.43123,0.00015,32.06866]
[1778676057725,33.16,79928.77,0.0,-0.43023,0.00015,32.05721]
[1778676059843,33.16,79930.87,0.0,-0.42992,0.00015,32.05367]
[1778676059865,33.16,79930.87,0.0,-0.42992,0.00015,32.05367]
[1778676060077,33.16,79931.21,0.0,-0.42987,0.00015,32.05309]
[1778676060833,33.16,79931.21,0.0,-0.42987,0.00015,32.05309]
[1778676060914,33.16,79943.37,0.0,-0.42811,0.00014,32.03221]
[1778676061282,33.16,79943.37,0.0,-0.42811,0.00014,32.03221]
[1778676061777,33.16,79943.37,0.0,-0.42811,0.00014,32.03221]
[1778676061821,33.16,79951.8,0.0,-0.42689,0.00014,32.01733]
[1778676062398,33.16,79951.8,0.0,-0.42689,0.00014,32.01733]
[1778676062406,33.16,79951.8,0.0,-0.42689,0.00014,32.01733]
[1778676062549,33.16,79951.8,0.0,-0.42689,0.00014,32.01733]
[1778676062551,33.16,79951.8,0.0,-0.42689,0.00014,32.01733]
[1778676063103,33.16,79951.8,0.0,-0.42689,0.00014,32.01733]
[1778676062629,33.16,79963.93,0.0,-0.42513,0.00014,31.99548]
[1778676063603,33.16,79963.93,0.0,-0.42513,0.00014,31.99548]
[1778676063881,33.16,79977.17,0.0,-0.42322,0.00014,31.97091]
[1778676064250,33.16,79977.17,0.0,-0.42322,0.00014,31.97091]
[1778676064417,33.16,79977.17,0.0,-0.42322,0.00014,31.97091]
[1778676064726,33.16,79977.17,0.0,-0.42322,0.00014,31.97091]
[1778676064827,33.16,79963.62,0.0,-0.42518,0.00014,31.99608]
[1778676065367,33.16,79963.62,0.0,-0.42518,0.00014,31.99608]
[1778676065372,33.16,79963.62,0.0,-0.42518,0.00014,31.99608]
[1778676066308,33.16,79965.84,0.0,-0.42486,0.00014,31.99199]
[1778676066807,33.16,79965.84,0.0,-0.42486,0.00014,31.99199]
[1778676068198,33.16,79965.38,0.0,-0.42493,0.00014,31.99285]
[1778676068260,33.16,79965.38,0.0,-0.42493,0.00014,31.99285]
[1778676068979,33.16,79965.38,0.0,-0.42493,0.00014,31.99285]
[1778676069156,33.16,79965.38,0.0,-0.42493,0.00014,31.99285]
[1778676069928,33.16,79965.04,0.0,-0.42498,0.00014,31.99349]
[1778676070025,33.16,79965.04,0.0,-0.42498,0.00014,31.99349]
[1778676070453,33.17,79969.74,0.0,-0.4243,0.00014,31.98485]
[1778676070503,33.17,79969.74,0.0,-0.4243,0.00014,31.98485]
[1778676071255,33.17,79974.09,0.0,-0.42367,0.00014,31.97674]
[1778676071341,33.17,79974.09,0.0,-0.42367,0.00014,31.97674]
[1778676071492,33.17,79974.09,0.0,-0.42367,0.00014,31.97674]
[1778676073470,33.17,79970.29,0.0,-0.42422,0.00014,31.98388]
[1778676075813,33.17,79972.54,0.0,-0.4239,0.00014,31.97975]
[1778676075857,33.17,79972.54,0.0,-0.4239,0.00014,31.97975]
[1778676076212,33.17,79975.2,0.0,-0.42352,0.00014,31.9748]
[1778676076559,33.17,79975.2,0.0,-0.42352,0.00014,31.9748]
[1778676076664,33.17,79975.2,0.0,-0.42352,0.00014,31.9748]
[1778676076769,33.17,79975.2,0.0,-0.42352,0.00014,31.9748]
[1778676076814,33.17,79975.2,0.0,-0.42352,0.00014,31.9748]
[1778676076941,33.17,79975.2,0.0,-0.42352,0.00014,31.9748]
[1778676077409,33.17,79978.64,0.0,-0.42302,0.00014,31.96837]
[1778676077465,33.17,79978.64,0.0,-0.42302,0.00014,31.96837]
[1778676077521,33.17,79978.64,0.0,-0.42302,0.00014,31.96837]
[1778676078080,33.17,79995.76,0.0,-0.42055,0.00014,31.93537]
[1778676078754,33.17,79995.76,0.0,-0.42055,0.00014,31.93537]
[1778676078757,33.17,80003.71,0.0,-0.4194,0.00014,31.91962]
[1778676079270,33.17,80003.71,0.0,-0.4194,0.00014,31.91962]
[1778676080568,33.17,80000.63,0.0,-0.41985,0.00014,31.92578]
[1778676081513,33.17,80002.59,0.0,-0.41957,0.00014,31.92188]
[1778676081556,33.17,80002.59,0.0,-0.41957,0.00014,31.92188]
[1778676081609,33.17,80002.59,0.0,-0.41957,0.00014,31.92188]
[1778676082413,33.17,80004.09,0.0,-0.41935,0.00014,31.9189]
[1778676082562,33.17,79994.8,0.0,-0.42069,0.00014,31.93731]
[1778676084801,33.17,79992.4,0.0,-0.42104,0.00014,31.94201]
[1778676084825,33.17,79992.4,0.0,-0.42104,0.00014,31.94201]
[1778676084874,33.17,79992.4,0.0,-0.42104,0.00014,31.94201]
[1778676084946,33.17,79992.4,0.0,-0.42104,0.00014,31.94201]
[1778676085861,33.17,79992.55,0.0,-0.42102,0.00014,31.94172]
[1778676086405,33.17,79986.83,0.0,-0.42185,0.00014,31.95282]
[1778676086714,33.17,79986.83,0.0,-0.42185,0.00014,31.95282]
[1778676087674,33.17,79987.52,0.0,-0.42175,0.00014,31.95149]
[1778676088280,33.18,79992.3,0.0,-0.42106,0.00014,31.94223]
[1778676088284,33.18,79992.3,0.0,-0.42106,0.00014,31.94223]
[1778676090398,33.18,80000.03,0.0,-0.41994,0.00014,31.92706]
[1778676090484,33.18,80000.03,0.0,-0.41994,0.00014,31.92706]
[1778676090521,33.18,80000.03,0.0,-0.41994,0.00014,31.92706]
[1778676090618,33.18,80007.44,0.0,-0.41887,0.00014,31.91227]
[1778676091292,33.18,80007.44,0.0,-0.41887,0.00014,31.91227]
[1778676096660,33.17,80013.55,0.0,-0.41798,0.00014,31.89676]
[1778676097254,33.17,80013.55,0.0,-0.41798,0.00014,31.89676]
[1778676097271,33.17,80013.55,0.0,-0.41798,0.00014,31.89676]
[1778676097680,33.17,80013.55,0.0,-0.41798,0.00014,31.89676]
[1778676097733,33.17,80023.5,0.0,-0.41655,0.00014,31.87625]
[1778676098337,33.17,80023.5,0.0,-0.41655,0.00014,31.87625]
[1778676098421,33.17,80023.5,0.0,-0.41655,0.00014,31.87625]
[1778676103077,33.17,80021.14,0.0,-0.41687,0.00014,31.88091]
[1778676104720,33.16,80030.83,0.0,-0.41547,0.00014,31.86047]
[1778676109756,33.15,80026.3,0.0,-0.41611,0.00014,31.86977]
[1778676114791,33.15,80027.28,0.0,-0.41595,0.00014,31.86748]
[1778676115475,33.15,80027.28,0.0,-0.41595,0.00014,31.86748]
[1778676116880,33.15,80033.3,0.0,-0.41508,0.00014,31.85471]
[1778676122847,33.14,80032.44,0.0,-0.41519,0.00014,31.85632]
[1778676123856,33.14,80024.62,0.0,-0.41632,0.00014,31.87275]
[1778676124297,33.14,80024.62,0.0,-0.41632,0.00014,31.87275]
[1778676125135,33.14,80024.62,0.0,-0.41632,0.00014,31.87275]
[1778676126875,33.14,80016.88,0.0,-0.41743,0.00014,31.8887]
[1778676127753,33.14,80016.88,0.0,-0.41743,0.00014,31.8887]
[1778676127845,33.14,80016.88,0.0,-0.41743,0.00014,31.8887]
[1778676128070,33.14,80016.88,0.0,-0.41743,0.00014,31.8887]
[1778676128171,33.13,80006.86,0.0,-0.41887,0.00014,31.90904]
[1778676131293,33.14,80004.91,0.0,-0.41915,0.00014,31.913]
[1778676131475,33.14,80004.91,0.0,-0.41915,0.00014,31.913]
[1778676133345,33.14,80004.68,0.0,-0.41919,0.00014,31.9135]
[1778676134034,33.14,80004.68,0.0,-0.41919,0.00014,31.9135]
[1778676139969,33.14,80003.81,0.0,-0.41932,0.00014,31.91538]
[1778676140631,33.14,80003.81,0.0,-0.41932,0.00014,31.91538]
[1778676140777,33.14,80003.81,0.0,-0.41932,0.00014,31.91538]
[1778676141252,33.14,80012.95,0.0,-0.418,0.00014,31.89691]
[1778676146404,33.14,80010.07,0.0,-0.41841,0.00014,31.90271]
[1778676146767,33.14,80010.07,0.0,-0.41841,0.00014,31.90271]
[1778676148493,33.14,80009.15,0.0,-0.41855,0.00014,31.90455]
[1778676153132,33.14,80014.64,0.0,-0.41775,0.00014,31.89031]
[1778676153369,33.14,80014.68,0.0,-0.41774,0.00014,31.89022]
[1778676153376,33.14,80014.68,0.0,-0.41774,0.00014,31.89022]
[1778676154068,33.14,80003.48,0.0,-0.41936,0.00014,31.91293]
[1778676154634,33.14,80003.48,0.0,-0.41936,0.00014,31.91293]
[1778676160110,33.14,80000.47,0.0,-0.4198,0.00014,31.91903]
[1778676162353,33.14,80004.76,0.0,-0.41918,0.00014,31.9105]
[1778676162387,33.14,80004.76,0.0,-0.41918,0.00014,31.9105]
[1778676162392,33.14,80004.76,0.0,-0.41918,0.00014,31.9105]
[1778676163132,33.14,80012.04,0.0,-0.41813,0.00014,31.89579]
[1778676168167,33.14,80018.15,0.0,-0.41725,0.00014,31.88334]
[1778676172202,33.15,80013.64,0.0,-0.41791,0.00014,31.89264]
[1778676172314,33.15,80013.64,0.0,-0.41791,0.00014,31.89264]
[1778676172203,33.15,80013.86,0.0,-0.41787,0.00014,31.8922]
[1778676173210,33.15,80013.86,0.0,-0.41787,0.00014,31.8922]
[1778676174178,33.15,80008.48,0.0,-0.41865,0.00014,31.90317]
[1778676179245,33.15,80008.56,0.0,-0.41865,0.00014,31.90316]
[1778676184280,33.16,80009.48,0.0,-0.41853,0.00014,31.90143]
[1778676189315,33.16,80008.97,0.0,-0.41861,0.00014,31.90259]
[1778676193807,33.16,80010.47,0.0,-0.4184,0.00014,31.89963]
[1778676196045,33.16,80006.62,0.0,-0.41895,0.00014,31.90746]
[1778676196248,33.16,80006.62,0.0,-0.41895,0.00014,31.90746]
[1778676197017,33.16,80005.63,0.0,-0.4191,0.00014,31.90949]
[1778676197027,33.16,80005.63,0.0,-0.4191,0.00014,31.90949]
[1778676198764,33.17,80001.39,0.0,-0.41971,0.00014,31.91798]
[1778676198767,33.17,80001.39,0.0,-0.41971,0.00014,31.91798]
[1778676199073,33.17,80001.39,0.0,-0.41971,0.00014,31.91798]
[1778676199385,33.17,80011.03,0.0,-0.41832,0.00014,31.89865]
[1778676201411,33.17,80009.87,0.0,-0.41849,0.00014,31.90103]
[1778676203976,33.17,80007.86,0.0,-0.41879,0.00014,31.90514]
[1778676208869,33.17,80012.84,0.0,-0.41808,0.00014,31.89519]
[1778676209841,33.17,80012.75,0.0,-0.41809,0.00014,31.8954]
[1778676210185,33.17,80012.75,0.0,-0.41809,0.00014,31.8954]
[1778676210207,33.17,80014.93,0.0,-0.41778,0.00014,31.89101]
[1778676210375,33.17,80014.93,0.0,-0.41778,0.00014,31.89101]
[1778676210401,33.17,80014.93,0.0,-0.41778,0.00014,31.89101]
[1778676210644,33.17,80014.93,0.0,-0.41778,0.00014,31.89101]
[1778676211170,33.18,80029.64,0.0,-0.41566,0.00014,31.85748]
[1778676213895,33.18,80035.42,0.0,-0.41483,0.00014,31.84526]
[1778676214247,33.18,80035.42,0.0,-0.41483,0.00014,31.84526]
[1778676214226,33.18,80036.22,0.0,-0.41471,0.00014,31.84362]
[1778676214920,33.18,80036.22,0.0,-0.41471,0.00014,31.84362]
[1778676214980,33.18,80026.36,0.0,-0.41613,0.00014,31.86445]
[1778676220535,33.17,80023.05,0.0,-0.4166,0.00014,31.87115]
[1778676222966,33.17,80023.49,0.0,-0.41653,0.00014,31.8702]
[1778676225424,33.17,80017.0,0.0,-0.41746,0.00014,31.88351]
[1778676226309,33.17,80017.0,0.0,-0.41746,0.00014,31.88351]
[1778676226166,33.17,80014.29,0.0,-0.41785,0.00014,31.88903]
[1778676226828,33.17,80014.29,0.0,-0.41785,0.00014,31.88903]
[1778676233626,33.17,80019.7,0.0,-0.41707,0.00014,31.87796]
[1778676238661,33.17,80017.41,0.0,-0.4174,0.00014,31.8827]
[1778676243981,33.17,80014.99,0.0,-0.41775,0.00014,31.88767]
[1778676248766,33.17,80023.89,0.0,-0.41647,0.00014,31.86933]
[1778676252280,33.17,80027.83,0.0,-0.41591,0.00014,31.86112]
[1778676259116,33.17,80035.9,0.0,-0.41475,0.00014,31.84416]
[1778676259225,33.17,80035.9,0.0,-0.41475,0.00014,31.84416]
[1778676259258,33.17,80035.9,0.0,-0.41475,0.00014,31.84416]
[1778676259455,33.17,80035.9,0.0,-0.41475,0.00014,31.84416]
[1778676259327,33.17,80034.8,0.0,-0.41491,0.00014,31.84653]
[1778676259605,33.17,80034.8,0.0,-0.41491,0.00014,31.84653]
[1778676260019,33.17,80034.8,0.0,-0.41491,0.00014,31.84653]
[1778676260170,33.17,80034.8,0.0,-0.41491,0.00014,31.84653]
[1778676260199,33.18,80050.77,0.0,-0.41262,0.00014,31.81204]
[1778676260426,33.18,80050.77,0.0,-0.41262,0.00014,31.81204]
[1778676260446,33.18,80050.77,0.0,-0.41262,0.00014,31.81204]
[1778676260578,33.18,80050.77,0.0,-0.41262,0.00014,31.81204]
[1778676260789,33.18,80050.77,0.0,-0.41262,0.00014,31.81204]
[1778676261242,33.18,80050.77,0.0,-0.41262,0.00014,31.81204]
[1778676261330,33.18,80050.77,0.0,-0.41262,0.00014,31.81204]
[1778676261343,33.17,80055.61,0.0,-0.41192,0.00014,31.80132]
[1778676261575,33.17,80055.61,0.0,-0.41192,0.00014,31.80132]
[1778676261629,33.17,80055.61,0.0,-0.41192,0.00014,31.80132]
[1778676263138,33.17,80053.26,0.0,-0.41226,0.00014,31.80652]
[1778676263706,33.17,80055.69,0.0,-0.41191,0.00014,31.80116]
[1778676264443,33.17,80056.51,0.0,-0.41179,0.00014,31.79932]
[1778676265794,33.17,80062.01,0.0,-0.411,0.00014,31.78704]
[1778676265869,33.17,80062.01,0.0,-0.411,0.00014,31.78704]
[1778676266260,33.17,80074.23,0.0,-0.40925,0.00014,31.75933]
[1778676267675,33.17,80072.82,0.0,-0.40945,0.00014,31.76255]
[1778676269933,33.17,80077.45,0.0,-0.40878,0.00014,31.75191]
[1778676272846,33.17,80077.03,0.0,-0.40884,0.00014,31.74984]
[1778676273424,33.17,80075.84,0.0,-0.40901,0.00014,31.75257]
[1778676273572,33.17,80075.84,0.0,-0.40901,0.00014,31.75257]
[1778676273869,33.17,80075.84,0.0,-0.40901,0.00014,31.75257]
[1778676273926,33.17,80075.84,0.0,-0.40901,0.00014,31.75257]
[1778676273932,33.17,80075.84,0.0,-0.40901,0.00014,31.75257]
[1778676273941,33.17,80075.84,0.0,-0.40901,0.00014,31.75257]
[1778676273972,33.17,80075.84,0.0,-0.40901,0.00014,31.75257]
[1778676273980,33.17,80075.84,0.0,-0.40901,0.00014,31.75257]
[1778676274047,33.17,80075.84,0.0,-0.40901,0.00014,31.75257]
[1778676274102,33.17,80075.84,0.0,-0.40901,0.00014,31.75257]
[1778676274308,33.17,80075.84,0.0,-0.40901,0.00014,31.75257]
[1778676274627,33.17,80075.46,0.0,-0.40906,0.00014,31.75344]
[1778676274663,33.17,80075.46,0.0,-0.40906,0.00014,31.75344]
[1778676275139,33.17,80075.46,0.0,-0.40906,0.00014,31.75344]
[1778676275485,33.17,80078.53,0.0,-0.40862,0.00014,31.74636]
[1778676275546,33.17,80078.53,0.0,-0.40862,0.00014,31.74636]
[1778676275937,33.17,80078.53,0.0,-0.40862,0.00014,31.74636]
[1778676278354,33.17,80078.04,0.0,-0.40869,0.00014,31.74749]
[1778676278424,33.17,80080.49,0.0,-0.40834,0.00014,31.74182]
[1778676278502,33.17,80080.49,0.0,-0.40834,0.00014,31.74182]
[1778676278721,33.17,80080.49,0.0,-0.40834,0.00014,31.74182]
[1778676278730,33.17,80080.49,0.0,-0.40834,0.00014,31.74182]
[1778676278770,33.17,80080.49,0.0,-0.40834,0.00014,31.74182]
[1778676278809,33.17,80080.49,0.0,-0.40834,0.00014,31.74182]
[1778676278941,33.17,80080.49,0.0,-0.40834,0.00014,31.74182]
[1778676279156,33.17,80080.49,0.0,-0.40834,0.00014,31.74182]
[1778676279244,33.17,80091.69,0.0,-0.40674,0.00014,31.7156]
[1778676279758,33.17,80091.69,0.0,-0.40674,0.00014,31.7156]
[1778676279858,33.17,80091.69,0.0,-0.40674,0.00014,31.7156]
[1778676281068,33.17,80093.27,0.0,-0.40651,0.00014,31.71187]
[1778676281075,33.17,80093.27,0.0,-0.40651,0.00014,31.71187]
[1778676283256,33.17,80091.78,0.0,-0.40673,0.00014,31.71543]
[1778676283629,33.17,80093.38,0.0,-0.4065,0.00014,31.71166]
[1778676284654,33.17,80094.25,0.0,-0.40637,0.00014,31.7096]
[1778676284772,33.17,80094.25,0.0,-0.40637,0.00014,31.7096]
[1778676285710,33.17,80094.17,0.0,-0.40639,0.00014,31.7098]
[1778676285997,33.17,80097.74,0.0,-0.40588,0.00014,31.70132]
[1778676288133,33.17,80100.76,0.0,-0.40544,0.00014,31.69407]
[1778676289020,33.17,80108.48,0.0,-0.40434,0.00014,31.67537]
[1778676291432,33.17,80111.99,0.0,-0.40384,0.00014,31.6668]
[1778676292366,33.17,80111.78,0.0,-0.40387,0.00014,31.66731]
[1778676292041,33.17,80119.49,0.0,-0.40277,0.00014,31.64833]
[1778676293463,33.17,80122.42,0.0,-0.40235,0.00014,31.64106]
[1778676295029,33.17,80118.29,0.0,-0.40294,0.00014,31.65132]
[1778676295092,33.17,80118.29,0.0,-0.40294,0.00014,31.65132]
[1778676295106,33.17,80118.29,0.0,-0.40294,0.00014,31.65132]
[1778676295387,33.17,80118.29,0.0,-0.40294,0.00014,31.65132]
[1778676295352,33.17,80120.74,0.0,-0.40259,0.00014,31.64525]
[1778676295746,33.17,80120.74,0.0,-0.40259,0.00014,31.64525]
[1778676295984,33.17,80120.74,0.0,-0.40259,0.00014,31.64525]
[1778676296021,33.17,80120.74,0.0,-0.40259,0.00014,31.64525]
[1778676296045,33.17,80120.74,0.0,-0.40259,0.00014,31.64525]
[1778676296281,33.17,80120.74,0.0,-0.40259,0.00014,31.64525]
[1778676296418,33.17,80120.74,0.0,-0.40259,0.00014,31.64525]
[1778676296326,33.17,80138.12,0.0,-0.40011,0.00014,31.60148]
[1778676296533,33.17,80138.12,0.0,-0.40011,0.00014,31.60148]
[1778676297184,33.17,80138.12,0.0,-0.40011,0.00014,31.60148]
[1778676297242,33.17,80138.12,0.0,-0.40011,0.00014,31.60148]
[1778676297320,33.17,80138.12,0.0,-0.40011,0.00014,31.60148]
[1778676297337,33.17,80148.65,0.0,-0.39861,0.00014,31.57428]
[1778676297820,33.17,80148.65,0.0,-0.39861,0.00014,31.57428]
[1778676298103,33.17,80148.65,0.0,-0.39861,0.00014,31.57428]
[1778676298567,33.17,80145.78,0.0,-0.39901,0.00014,31.58168]
[1778676300130,33.17,80144.49,0.0,-0.3992,0.00014,31.58501]
[1778676301335,33.17,80142.77,0.0,-0.39944,0.00014,31.5894]
[1778676301760,33.17,80138.4,0.0,-0.40006,0.00014,31.60056]
[1778676302111,33.17,80138.4,0.0,-0.40006,0.00014,31.60056]
[1778676302609,33.17,80137.01,0.0,-0.40026,0.00014,31.60407]
[1778676305340,33.17,80131.85,0.0,-0.40099,0.00014,31.61707]
[1778676305403,33.16,80129.97,0.0,-0.40125,0.00014,31.62171]
[1778676305605,33.16,80129.97,0.0,-0.40125,0.00014,31.62171]
[1778676305634,33.16,80129.97,0.0,-0.40125,0.00014,31.62171]
[1778676305658,33.16,80129.97,0.0,-0.40125,0.00014,31.62171]
[1778676305680,33.16,80129.97,0.0,-0.40125,0.00014,31.62171]
[1778676305711,33.16,80129.97,0.0,-0.40125,0.00014,31.62171]
[1778676306162,33.16,80129.97,0.0,-0.40125,0.00014,31.62171]
[1778676306207,33.16,80129.97,0.0,-0.40125,0.00014,31.62171]
[1778676306223,33.16,80134.72,0.0,-0.40057,0.00014,31.60969]
[1778676306628,33.16,80134.72,0.0,-0.40057,0.00014,31.60969]
[1778676307112,33.16,80134.72,0.0,-0.40057,0.00014,31.60969]
[1778676307196,33.16,80134.72,0.0,-0.40057,0.00014,31.60969]
[1778676307321,33.16,80134.72,0.0,-0.40057,0.00014,31.60969]
[1778676307334,33.16,80134.1,0.0,-0.40066,0.00014,31.61115]
[1778676308666,33.16,80132.81,0.0,-0.40084,0.00014,31.61443]
[1778676309241,33.16,80132.81,0.0,-0.40084,0.00014,31.61443]
[1778676309514,33.16,80131.83,0.0,-0.40098,0.00014,31.61686]
[1778676310180,33.16,80131.93,0.0,-0.40096,0.00014,31.61661]
[1778676311134,33.16,80131.93,0.0,-0.40096,0.00014,31.61661]
[1778676311234,33.16,80131.93,0.0,-0.40096,0.00014,31.61661]
[1778676311235,33.16,80132.41,0.0,-0.40089,0.00014,31.61534]
[1778676313964,33.16,80125.46,0.0,-0.40188,0.00014,31.6328]
[1778676314005,33.16,80125.46,0.0,-0.40188,0.00014,31.6328]
[1778676314025,33.16,80125.46,0.0,-0.40188,0.00014,31.6328]
[1778676314208,33.16,80132.3,0.0,-0.40091,0.00014,31.61558]
[1778676314501,33.16,80132.3,0.0,-0.40091,0.00014,31.61558]
[1778676315006,33.16,80132.3,0.0,-0.40091,0.00014,31.61558]
[1778676315065,33.16,80132.3,0.0,-0.40091,0.00014,31.61558]
[1778676317612,33.16,80142.09,0.0,-0.3995,0.00014,31.59043]
[1778676319128,33.15,80144.81,0.0,-0.39911,0.00014,31.58337]
[1778676319267,33.15,80144.81,0.0,-0.39911,0.00014,31.58337]
[1778676319609,33.15,80147.78,0.0,-0.39869,0.00014,31.57564]
[1778676319639,33.15,80147.78,0.0,-0.39869,0.00014,31.57564]
[1778676320111,33.15,80147.78,0.0,-0.39869,0.00014,31.57564]
[1778676320310,33.15,80147.78,0.0,-0.39869,0.00014,31.57564]
[1778676320335,33.15,80156.6,0.0,-0.39743,0.00014,31.55252]
[1778676320765,33.15,80156.6,0.0,-0.39743,0.00014,31.55252]
[1778676321278,33.15,80156.6,0.0,-0.39743,0.00014,31.55252]
[1778676322530,33.15,80162.06,0.0,-0.39665,0.00014,31.53808]
[1778676322593,33.15,80162.06,0.0,-0.39665,0.00014,31.53808]
[1778676322638,33.15,80162.06,0.0,-0.39665,0.00014,31.53808]
[1778676323183,33.15,80162.06,0.0,-0.39665,0.00014,31.53808]
[1778676323193,33.15,80162.06,0.0,-0.39665,0.00014,31.53808]
[1778676323578,33.15,80165.3,0.0,-0.39619,0.00014,31.52944]
[1778676324134,33.15,80165.3,0.0,-0.39619,0.00014,31.52944]
[1778676325193,33.15,80172.08,0.0,-0.39523,0.00014,31.51126]
[1778676326838,33.15,80175.85,0.0,-0.39469,0.00014,31.50107]
[1778676327705,33.15,80175.43,0.0,-0.39475,0.00014,31.50222]
[1778676328854,33.15,80177.76,0.0,-0.39443,0.00014,31.49596]
[1778676328953,33.15,80177.76,0.0,-0.39443,0.00014,31.49596]
[1778676329313,33.15,80187.5,0.0,-0.39304,0.00014,31.46931]
[1778676329746,33.15,80187.5,0.0,-0.39304,0.00014,31.46931]
[1778676329924,33.15,80187.5,0.0,-0.39304,0.00014,31.46931]
[1778676330414,33.15,80187.5,0.0,-0.39304,0.00014,31.46931]
[1778676330428,33.15,80187.5,0.0,-0.39304,0.00014,31.46931]
[1778676330320,33.15,80198.77,0.0,-0.39145,0.00014,31.43804]
[1778676330841,33.15,80198.77,0.0,-0.39145,0.00014,31.43804]
[1778676331297,33.15,80198.77,0.0,-0.39145,0.00014,31.43804]
[1778676331309,33.15,80198.77,0.0,-0.39145,0.00014,31.43804]
[1778676331431,33.15,80198.77,0.0,-0.39145,0.00014,31.43804]
[1778676332007,33.15,80203.25,0.0,-0.39081,0.00014,31.42244]
[1778676332635,33.16,80204.48,0.0,-0.39064,0.00014,31.41902]
[1778676332906,33.16,80204.48,0.0,-0.39064,0.00014,31.41902]
[1778676333022,33.16,80204.48,0.0,-0.39064,0.00014,31.41902]
[1778676336591,33.16,80206.37,0.0,-0.39038,0.00014,31.41393]
[1778676339202,33.16,80201.73,0.0,-0.39104,0.00014,31.42714]
[1778676339902,33.16,80199.4,0.0,-0.39137,0.00014,31.43373]
[1778676340049,33.16,80199.4,0.0,-0.39137,0.00014,31.43373]
[1778676345427,33.17,80197.9,0.0,-0.3916,0.00014,31.43817]
[1778676350462,33.17,80200.47,0.0,-0.39124,0.00014,31.43119]
[1778676355837,33.17,80202.97,0.0,-0.3909,0.00014,31.42434]
[1778676361715,33.18,80201.36,0.0,-0.39114,0.00014,31.42911]
[1778676361745,33.18,80201.36,0.0,-0.39114,0.00014,31.42911]
[1778676364579,33.18,80198.63,0.0,-0.39153,0.00014,31.43688]
[1778676365111,33.18,80198.63,0.0,-0.39153,0.00014,31.43688]
[1778676365167,33.18,80198.63,0.0,-0.39153,0.00014,31.43688]
[1778676365178,33.18,80198.63,0.0,-0.39153,0.00014,31.43688]
[1778676365186,33.18,80198.63,0.0,-0.39153,0.00014,31.43688]
[1778676365713,33.18,80197.23,0.0,-0.39173,0.00014,31.44082]
[1778676367776,33.18,80207.8,0.0,-0.39024,0.00014,31.41118]
[1778676368356,33.18,80207.8,0.0,-0.39024,0.00014,31.41118]
[1778676371259,33.19,80210.2,0.0,-0.38994,0.00014,31.40535]
[1778676371292,33.19,80210.2,0.0,-0.38994,0.00014,31.40535]
[1778676371841,33.2,80211.48,0.0,-0.38978,0.00014,31.40219]
[1778676372712,33.21,80213.59,0.0,-0.3895,0.00014,31.39668]
[1778676374314,33.22,80213.23,0.0,-0.38958,0.00014,31.39823]
[1778676374332,33.22,80213.23,0.0,-0.38958,0.00014,31.39823]
[1778676374377,33.23,80211.75,0.0,-0.38983,0.00014,31.4034]
[1778676379666,33.24,80212.42,0.0,-0.38975,0.00014,31.40186]
[1778676382715,33.24,80213.4,0.0,-0.38962,0.00014,31.39923]
[1778676389001,33.24,80209.7,0.0,-0.39015,0.00014,31.40996]
[1778676389024,33.24,80209.7,0.0,-0.39015,0.00014,31.40996]
[1778676389074,33.24,80209.51,0.0,-0.39018,0.00014,31.4105]
[1778676390072,33.24,80209.51,0.0,-0.39018,0.00014,31.4105]
[1778676390113,33.24,80209.51,0.0,-0.39018,0.00014,31.4105]
[1778676390169,33.24,80209.51,0.0,-0.39018,0.00014,31.4105]
[1778676390174,33.24,80209.51,0.0,-0.39018,0.00014,31.4105]
[1778676390265,33.24,80209.51,0.0,-0.39018,0.00014,31.4105]
[1778676390396,33.24,80209.51,0.0,-0.39018,0.00014,31.4105]
[1778676390459,33.24,80209.51,0.0,-0.39018,0.00014,31.4105]
[1778676391021,33.26,80206.52,0.0,-0.39063,0.00014,31.41969]
[1778676391064,33.26,80192.48,0.0,-0.3926,0.00014,31.45574]
[1778676392240,33.26,80192.48,0.0,-0.3926,0.00014,31.45574]
[1778676392407,33.26,80192.48,0.0,-0.3926,0.00014,31.45574]
[1778676392842,33.26,80186.96,0.0,-0.39339,0.00014,31.471]
[1778676393215,33.26,80186.96,0.0,-0.39339,0.00014,31.471]
[1778676394645,33.26,80183.26,0.0,-0.39391,0.00014,31.48109]
[1778676394792,33.26,80183.26,0.0,-0.39391,0.00014,31.48109]
[1778676394802,33.26,80183.26,0.0,-0.39391,0.00014,31.48109]
[1778676394803,33.26,80183.26,0.0,-0.39391,0.00014,31.48109]
[1778676394830,33.26,80183.26,0.0,-0.39391,0.00014,31.48109]
[1778676395673,33.26,80176.36,0.0,-0.39489,0.00014,31.49976]
[1778676396719,33.26,80171.31,0.0,-0.3956,0.00014,31.5133]
[1778676397744,33.26,80168.19,0.0,-0.39604,0.00014,31.5216]
[1778676399187,33.26,80166.63,0.0,-0.39626,0.00014,31.52572]
[1778676399872,33.26,80165.13,0.0,-0.39647,0.00014,31.52967]
[1778676402308,33.25,80166.75,0.0,-0.39624,0.00014,31.52531]
[1778676405914,33.25,80173.42,0.0,-0.39529,0.00014,31.50742]
[1778676405930,33.25,80173.42,0.0,-0.39529,0.00014,31.50742]
[1778676407560,33.25,80177.32,0.0,-0.39474,0.00014,31.4969]
[1778676413140,33.25,80176.11,0.0,-0.39491,0.00014,31.50009]
[1778676414003,33.25,80175.48,0.0,-0.395,0.00014,31.50177]
[1778676419948,33.25,80168.1,0.0,-0.39603,0.00014,31.52137]
[1778676426997,33.25,80171.64,0.0,-0.39553,0.00014,31.51178]
[1778676432036,33.24,80170.99,0.0,-0.39561,0.00014,31.51342]
[1778676434819,33.24,80170.34,0.0,-0.3957,0.00014,31.51512]
[1778676434968,33.24,80170.34,0.0,-0.3957,0.00014,31.51512]
[1778676435022,33.24,80170.34,0.0,-0.3957,0.00014,31.51512]
[1778676435166,33.24,80170.34,0.0,-0.3957,0.00014,31.51512]
[1778676435181,33.24,80170.34,0.0,-0.3957,0.00014,31.51512]
[1778676435321,33.24,80170.34,0.0,-0.3957,0.00014,31.51512]
[1778676435360,33.24,80170.34,0.0,-0.3957,0.00014,31.51512]
[1778676435414,33.24,80170.34,0.0,-0.3957,0.00014,31.51512]
[1778676436065,33.24,80188.07,0.0,-0.3932,0.00014,31.46716]
[1778676438218,33.25,80194.23,0.0,-0.39233,0.00014,31.45039]
[1778676444121,33.25,80193.57,0.0,-0.39244,0.00014,31.45257]
[1778676449131,33.25,80191.47,0.0,-0.39274,0.00014,31.45841]
[1778676452467,33.25,80191.77,0.0,-0.39269,0.00014,31.45453]
[1778676453035,33.25,80199.14,0.0,-0.39165,0.00014,31.43413]
[1778676458219,33.27,80204.07,0.0,-0.39101,0.00014,31.42168]
[1778676459430,33.27,80204.07,0.0,-0.39101,0.00014,31.42168]
[1778676460091,33.28,80203.84,0.0,-0.39106,0.00014,31.42262]
[1778676461846,33.28,80207.87,0.0,-0.39051,0.00014,31.41161]
[1778676462559,33.28,80207.87,0.0,-0.39051,0.00014,31.41161]
[1778676462592,33.29,80209.94,0.0,-0.39023,0.00014,31.40612]
[1778676462750,33.29,80209.94,0.0,-0.39023,0.00014,31.40612]
[1778676468289,33.3,80205.32,0.0,-0.39092,0.00014,31.41994]
[1778676473325,33.32,80203.05,0.0,-0.39129,0.00014,31.42751]
[1778676476572,33.32,80201.27,0.0,-0.39154,0.00014,31.43252]
[1778676476600,33.32,80201.27,0.0,-0.39154,0.00014,31.43252]
[1778676477824,33.32,80207.61,0.0,-0.39065,0.00014,31.41486]
[1778676482826,33.34,80212.7,0.0,-0.38998,0.00014,31.40148]
[1778676483395,33.34,80213.37,0.0,-0.38988,0.00014,31.39959]
[1778676488430,33.34,80211.05,0.0,-0.3902,0.00014,31.40591]
[1778676495614,33.33,80212.25,0.0,-0.39003,0.00014,31.40246]
[1778676496486,33.33,80208.37,0.0,-0.39058,0.00014,31.41339]
[1778676501521,33.34,80201.56,0.0,-0.39154,0.00014,31.43255]
[1778676506556,33.34,80199.59,0.0,-0.39182,0.00014,31.43811]
[1778676507688,33.34,80198.67,0.0,-0.39195,0.00014,31.44067]
[1778676510887,33.34,80200.34,0.0,-0.39172,0.00014,31.43607]
[1778676511295,33.34,80200.34,0.0,-0.39172,0.00014,31.43607]
[1778676511406,33.34,80200.34,0.0,-0.39172,0.00014,31.43607]
[1778676511490,33.34,80200.34,0.0,-0.39172,0.00014,31.43607]
[1778676511516,33.34,80200.34,0.0,-0.39172,0.00014,31.43607]
[1778676511664,33.34,80202.79,0.0,-0.39136,0.00014,31.4262]
[1778676511835,33.34,80202.79,0.0,-0.39136,0.00014,31.4262]
[1778676511909,33.34,80202.79,0.0,-0.39136,0.00014,31.4262]
[1778676512588,33.34,80202.79,0.0,-0.39136,0.00014,31.4262]
[1778676513240,33.34,80209.3,0.0,-0.39045,0.00014,31.40801]
[1778676513300,33.34,80209.3,0.0,-0.39045,0.00014,31.40801]
[1778676514253,33.34,80212.71,0.0,-0.38997,0.00014,31.39843]
[1778676514300,33.34,80212.71,0.0,-0.38997,0.00014,31.39843]
[1778676514304,33.34,80212.71,0.0,-0.38997,0.00014,31.39843]
[1778676514315,33.34,80212.71,0.0,-0.38997,0.00014,31.39843]
[1778676514327,33.34,80212.71,0.0,-0.38997,0.00014,31.39843]
[1778676514346,33.34,80212.71,0.0,-0.38997,0.00014,31.39843]
[1778676514614,33.34,80215.43,0.0,-0.38959,0.00014,31.39072]
[1778676516267,33.34,80216.73,0.0,-0.3894,0.00014,31.38702]
[1778676516648,33.34,80217.34,0.0,-0.38932,0.00014,31.38528]
[1778676517391,33.34,80217.34,0.0,-0.38932,0.00014,31.38528]
[1778676517723,33.34,80217.8,0.0,-0.38925,0.00014,31.38397]
[1778676523677,33.34,80211.37,0.0,-0.39016,0.00014,31.40214]
[1778676525583,33.34,80211.37,0.0,-0.39016,0.00014,31.40214]
[1778676534277,33.34,80212.57,0.0,-0.38998,0.00014,31.39866]
[1778676534279,33.34,80212.57,0.0,-0.38998,0.00014,31.39866]
[1778676534381,33.34,80212.57,0.0,-0.38998,0.00014,31.39866]
[1778676534411,33.34,80212.57,0.0,-0.38998,0.00014,31.39866]
[1778676540796,33.34,80214.62,0.0,-0.38969,0.00014,31.39281]
[1778676545831,33.34,80220.88,0.0,-0.38881,0.00014,31.375]
[1778676550866,33.34,80222.66,0.0,-0.38857,0.00014,31.37012]
[1778676556016,33.34,80220.98,0.0,-0.38881,0.00014,31.37505]
[1778676556086,33.34,80220.98,0.0,-0.38881,0.00014,31.37505]
[1778676556111,33.34,80220.98,0.0,-0.38881,0.00014,31.37505]
[1778676556190,33.34,80220.98,0.0,-0.38881,0.00014,31.37505]
[1778676557493,33.34,80222.47,0.0,-0.3886,0.00014,31.37079]
[1778676557531,33.34,80222.47,0.0,-0.3886,0.00014,31.37079]
[1778676557542,33.34,80224.41,0.0,-0.38832,0.00014,31.36498]
[1778676558192,33.34,80224.41,0.0,-0.38832,0.00014,31.36498]
[1778676558385,33.34,80224.41,0.0,-0.38832,0.00014,31.36498]
[1778676558433,33.34,80224.41,0.0,-0.38832,0.00014,31.36498]
[1778676558922,33.32,80238.73,0.0,-0.38626,0.00014,31.3222]
[1778676560659,33.32,80238.73,0.0,-0.38626,0.00014,31.3222]
[1778676564367,33.32,80244.32,0.0,-0.38548,0.00014,31.30582]
[1778676569948,33.31,80236.08,0.0,-0.38662,0.00014,31.32964]
[1778676570199,33.31,80236.08,0.0,-0.38662,0.00014,31.32964]
[1778676570266,33.31,80236.08,0.0,-0.38662,0.00014,31.32964]
[1778676570311,33.31,80236.08,0.0,-0.38662,0.00014,31.32964]
[1778676570367,33.31,80234.94,0.0,-0.38677,0.00014,31.33287]
[1778676571474,33.31,80234.94,0.0,-0.38677,0.00014,31.33287]
[1778676572284,33.31,80227.09,0.0,-0.38786,0.00014,31.35256]
[1778676572610,33.31,80227.09,0.0,-0.38786,0.00014,31.35256]
[1778676572686,33.31,80229.5,0.0,-0.38752,0.00014,31.34556]
[1778676573323,33.31,80229.5,0.0,-0.38752,0.00014,31.34556]
[1778676573404,33.31,80230.62,0.0,-0.38737,0.00014,31.34232]
[1778676574849,33.31,80230.99,0.0,-0.38731,0.00014,31.34123]
[1778676576474,33.31,80229.9,0.0,-0.38747,0.00014,31.34437]
[1778676578238,33.31,80229.53,0.0,-0.38752,0.00014,31.34549]
[1778676581537,33.31,80230.24,0.0,-0.38742,0.00014,31.34341]
[1778676581619,33.31,80230.24,0.0,-0.38742,0.00014,31.34341]
[1778676582221,33.31,80230.16,0.0,-0.38743,0.00014,31.34361]
[1778676583901,33.31,80226.96,0.0,-0.38788,0.00014,31.35288]
[1778676586151,33.31,80221.51,0.0,-0.38865,0.00014,31.36856]
[1778676586252,33.31,80219.05,0.0,-0.38899,0.00014,31.3756]
[1778676587338,33.31,80219.05,0.0,-0.38899,0.00014,31.3756]
[1778676592104,33.32,80214.73,0.0,-0.38961,0.00014,31.38809]
[1778676592118,33.32,80214.73,0.0,-0.38961,0.00014,31.38809]
[1778676598196,33.32,80214.82,0.0,-0.38961,0.00014,31.38808]
[1778676603230,33.32,80214.25,0.0,-0.3897,0.00014,31.38988]
[1778676604261,33.32,80214.25,0.0,-0.3897,0.00014,31.38988]
[1778676604416,33.32,80214.25,0.0,-0.3897,0.00014,31.38988]
[1778676604700,33.32,80214.25,0.0,-0.3897,0.00014,31.38988]
[1778676604689,33.32,80214.65,0.0,-0.38964,0.00014,31.38879]
[1778676605385,33.32,80224.58,0.0,-0.38825,0.00014,31.36044]
[1778676606199,33.32,80224.58,0.0,-0.38825,0.00014,31.36044]
[1778676606565,33.32,80224.58,0.0,-0.38825,0.00014,31.36044]
[1778676612293,33.32,80230.53,0.0,-0.38741,0.00014,31.34317]
[1778676616374,33.32,80230.31,0.0,-0.38743,0.00014,31.34374]
[1778676621635,33.32,80231.27,0.0,-0.38729,0.00014,31.34084]
[1778676626122,33.32,80230.27,0.0,-0.38743,0.00014,31.34361]
[1778676626391,33.32,80234.2,0.0,-0.38688,0.00014,31.33217]
[1778676627555,33.32,80234.2,0.0,-0.38688,0.00014,31.33217]
[1778676633441,33.25,80239.09,0.0,-0.38597,0.00014,31.30989]
[1778676638476,33.23,80243.95,0.0,-0.38526,0.00014,31.29476]
[1778676643511,33.2,80244.94,0.0,-0.38502,0.00014,31.28951]
[1778676644345,33.2,80244.94,0.0,-0.38502,0.00014,31.28951]
[1778676644364,33.2,80244.94,0.0,-0.38502,0.00014,31.28951]
[1778676644432,33.2,80244.94,0.0,-0.38502,0.00014,31.28951]
[1778676647666,33.17,80243.52,0.0,-0.38513,0.00014,31.29152]
[1778676648642,33.15,80242.08,0.0,-0.38527,0.00014,31.29441]
[1778676648649,33.15,80242.08,0.0,-0.38527,0.00014,31.29441]
[1778676651454,33.15,80240.92,0.0,-0.38543,0.00014,31.29771]
[1778676651459,33.15,80240.92,0.0,-0.38543,0.00014,31.29771]
[1778676651577,33.15,80240.92,0.0,-0.38543,0.00014,31.29771]
[1778676651678,33.15,80237.83,0.0,-0.38586,0.00014,31.3068]
[1778676652575,33.15,80229.81,0.0,-0.38699,0.00014,31.33036]
[1778676656371,33.15,80228.98,0.0,-0.38712,0.00014,31.33293]
[1778676656605,33.15,80228.53,0.0,-0.38718,0.00014,31.33429]
[1778676661640,33.15,80226.33,0.0,-0.38748,0.00014,31.34039]
[1778676666676,33.14,80219.38,0.0,-0.38845,0.00014,31.36025]
[1778676670076,33.14,80218.03,0.0,-0.38863,0.00014,31.36393]
[1778676670704,33.14,80215.18,0.0,-0.38904,0.00014,31.37221]
[1778676675739,33.15,80214.07,0.0,-0.38921,0.00014,31.37582]
[1778676680776,33.15,80214.19,0.0,-0.38921,0.00014,31.37589]
[1778676684674,33.16,80214.24,0.0,-0.38922,0.00014,31.37598]
[1778676684804,33.16,80219.25,0.0,-0.38851,0.00014,31.36166]
[1778676689839,33.15,80217.91,0.0,-0.38868,0.00014,31.36501]
[1778676694874,33.14,80218.59,0.0,-0.38855,0.00014,31.35947]
[1778676699909,33.13,80211.57,0.0,-0.38952,0.00014,31.3791]
[1778676702613,33.13,80211.88,0.0,-0.38947,0.00014,31.37811]
[1778676702705,33.13,80211.93,0.0,-0.38946,0.00014,31.37774]
[1778676706071,33.13,80211.5,0.0,-0.38952,0.00014,31.37892]
[1778676711993,33.12,80210.93,0.0,-0.38959,0.00014,31.38034]
[1778676717029,33.12,80214.59,0.0,-0.38906,0.00014,31.36971]
[1778676722428,33.12,80213.59,0.0,-0.3892,0.00014,31.37247]
[1778676723609,33.12,80213.78,0.0,-0.38917,0.00014,31.3719]
[1778676728389,33.12,80213.87,0.0,-0.38915,0.00014,31.37149]
[1778676733305,33.12,80212.88,0.0,-0.38928,0.00014,31.37416]
[1778676733624,33.12,80212.88,0.0,-0.38928,0.00014,31.37416]
[1778676739184,33.11,80211.68,0.0,-0.38944,0.00014,31.37735]
[1778676744219,33.11,80210.64,0.0,-0.38958,0.00014,31.38014]
[1778676749254,33.11,80212.26,0.0,-0.38935,0.00014,31.37533]
[1778676752169,33.11,80210.89,0.0,-0.38953,0.00014,31.37611]
[1778676752471,33.11,80210.89,0.0,-0.38953,0.00014,31.37611]
[1778676752629,33.11,80210.89,0.0,-0.38953,0.00014,31.37611]
[1778676752787,33.1,80218.89,0.0,-0.38839,0.00014,31.35297]
[1778676753138,33.1,80218.89,0.0,-0.38839,0.00014,31.35297]
[1778676753228,33.1,80218.89,0.0,-0.38839,0.00014,31.35297]
[1778676753503,33.1,80218.89,0.0,-0.38839,0.00014,31.35297]
[1778676753602,33.1,80239.03,0.0,-0.38554,0.00014,31.29393]
[1778676754055,33.1,80239.03,0.0,-0.38554,0.00014,31.29393]
[1778676754289,33.1,80243.89,0.0,-0.38485,0.00014,31.27936]
[1778676757544,33.1,80243.92,0.0,-0.38485,0.00014,31.27932]
[1778676758020,33.1,80245.01,0.0,-0.3847,0.00014,31.27617]
[1778676759279,33.11,80245.22,0.0,-0.38468,0.00014,31.27566]
[1778676760734,33.11,80244.84,0.0,-0.38474,0.00014,31.27691]
[1778676760745,33.11,80244.84,0.0,-0.38474,0.00014,31.27691]
[1778676761243,33.11,80252.29,0.0,-0.38369,0.00014,31.25471]
[1778676767380,33.12,80249.61,0.0,-0.3841,0.00014,31.26341]
[1778676769936,33.12,80250.5,0.0,-0.38398,0.00014,31.26093]
[1778676770271,33.12,80250.5,0.0,-0.38398,0.00014,31.26093]
[1778676770307,33.12,80250.5,0.0,-0.38398,0.00014,31.26093]
[1778676774789,33.13,80261.03,0.0,-0.38251,0.00014,31.22931]
[1778676776361,33.13,80251.9,0.0,-0.3838,0.00014,31.2572]
[1778676777531,33.13,80250.65,0.0,-0.38398,0.00014,31.26107]
[1778676779218,33.13,80250.01,0.0,-0.38407,0.00014,31.26286]
[1778676783361,33.13,80250.47,0.0,-0.38401,0.00014,31.26172]
[1778676783591,33.13,80250.47,0.0,-0.38401,0.00014,31.26172]
[1778676783612,33.13,80250.47,0.0,-0.38401,0.00014,31.26172]
[1778676783635,33.13,80250.47,0.0,-0.38401,0.00014,31.26172]
[1778676784040,33.13,80249.23,0.0,-0.38419,0.00014,31.26556]
[1778676786192,33.13,80240.48,0.0,-0.38542,0.00014,31.29156]
[1778676786235,33.13,80240.48,0.0,-0.38542,0.00014,31.29156]
[1778676786304,33.13,80240.48,0.0,-0.38542,0.00014,31.29156]
[1778676786516,33.13,80231.26,0.0,-0.38672,0.00014,31.31871]
[1778676787590,33.13,80231.26,0.0,-0.38672,0.00014,31.31871]
[1778676787691,33.13,80228.32,0.0,-0.38713,0.00014,31.32731]
[1778676788024,33.13,80228.32,0.0,-0.38713,0.00014,31.32731]
[1778676788530,33.13,80221.93,0.0,-0.38803,0.00014,31.34581]
[1778676790064,33.13,80218.31,0.0,-0.38854,0.00014,31.35626]
[1778676790069,33.13,80218.31,0.0,-0.38854,0.00014,31.35626]
[1778676790155,33.13,80218.31,0.0,-0.38854,0.00014,31.35626]
[1778676790568,33.13,80218.31,0.0,-0.38854,0.00014,31.35626]
[1778676790626,33.13,80218.31,0.0,-0.38854,0.00014,31.35626]
[1778676790630,33.13,80218.31,0.0,-0.38854,0.00014,31.35626]
[1778676790635,33.13,80218.31,0.0,-0.38854,0.00014,31.35626]
[1778676790657,33.13,80209.57,0.0,-0.38978,0.00014,31.38129]
[1778676791337,33.13,80209.57,0.0,-0.38978,0.00014,31.38129]
[1778676791766,33.13,80209.57,0.0,-0.38978,0.00014,31.38129]
[1778676791819,33.13,80209.57,0.0,-0.38978,0.00014,31.38129]
[1778676791867,33.13,80200.91,0.0,-0.39101,0.00014,31.40588]
[1778676794245,33.13,80201.4,0.0,-0.39094,0.00014,31.40453]
[1778676795914,33.13,80200.75,0.0,-0.39103,0.00014,31.40638]
[1778676797972,33.13,80200.81,0.0,-0.39103,0.00014,31.40628]
[1778676798215,33.13,80200.81,0.0,-0.39103,0.00014,31.40628]
[1778676798950,33.13,80202.82,0.0,-0.39074,0.00014,31.40064]
[1778676799094,33.13,80202.82,0.0,-0.39074,0.00014,31.40064]
[1778676799964,33.13,80207.52,0.0,-0.39008,0.00014,31.38735]
[1778676805652,33.13,80206.98,0.0,-0.39016,0.00014,31.38911]
[1778676810687,33.14,80206.39,0.0,-0.39026,0.00014,31.39099]
[1778676815722,33.14,80205.23,0.0,-0.39042,0.00014,31.39141]
[1778676819063,33.14,80204.95,0.0,-0.39047,0.00014,31.39234]
[1778676819617,33.14,80204.95,0.0,-0.39047,0.00014,31.39234]
[1778676824785,33.15,80197.31,0.0,-0.39156,0.00014,31.41406]
[1778676829820,33.15,80198.01,0.0,-0.39147,0.00014,31.41229]
[1778676830462,33.15,80198.01,0.0,-0.39147,0.00014,31.41229]
[1778676830623,33.15,80198.01,0.0,-0.39147,0.00014,31.41229]
[1778676830646,33.15,80198.01,0.0,-0.39147,0.00014,31.41229]
[1778676830842,33.15,80198.01,0.0,-0.39147,0.00014,31.41229]
[1778676830931,33.15,80188.2,0.0,-0.39286,0.00014,31.43963]
[1778676832917,33.15,80178.05,0.0,-0.3943,0.00014,31.46751]
[1778676833005,33.15,80178.05,0.0,-0.3943,0.00014,31.46751]
[1778676833120,33.15,80178.05,0.0,-0.3943,0.00014,31.46751]
[1778676833306,33.15,80178.05,0.0,-0.3943,0.00014,31.46751]
[1778676834831,33.15,80173.55,0.0,-0.39494,0.00014,31.47971]
[1778676835327,33.15,80173.72,0.0,-0.39492,0.00014,31.47923]
[1778676839171,33.15,80173.09,0.0,-0.39501,0.00014,31.48089]
[1778676841947,33.15,80171.94,0.0,-0.39517,0.00014,31.48395]
[1778676843593,33.15,80164.44,0.0,-0.39623,0.00014,31.50403]
[1778676844457,33.15,80161.98,0.0,-0.39658,0.00014,31.51055]
[1778676846420,33.15,80161.69,0.0,-0.39662,0.00014,31.51127]
[1778676850293,33.15,80160.8,0.0,-0.39674,0.00014,31.51352]
[1778676850651,33.15,80160.8,0.0,-0.39674,0.00014,31.51352]
[1778676850814,33.15,80160.8,0.0,-0.39674,0.00014,31.51352]
[1778676851646,33.14,80157.74,0.0,-0.39717,0.00014,31.52159]
[1778676857806,33.14,80152.81,0.0,-0.39787,0.00014,31.53438]
[1778676857922,33.14,80152.81,0.0,-0.39787,0.00014,31.53438]
[1778676859259,33.14,80160.9,0.0,-0.39671,0.00014,31.51295]
[1778676863576,33.14,80162.29,0.0,-0.39651,0.00014,31.50919]
[1778676863637,33.14,80162.29,0.0,-0.39651,0.00014,31.50919]
[1778676864248,33.14,80162.33,0.0,-0.3965,0.00014,31.50906]
[1778676864940,33.14,80162.33,0.0,-0.3965,0.00014,31.50906]
[1778676870103,33.13,80151.07,0.0,-0.3981,0.00014,31.53852]
[1778676872165,33.13,80151.36,0.0,-0.39805,0.00014,31.53468]
[1778676875906,33.13,80149.73,0.0,-0.39827,0.00014,31.53884]
[1778676884818,33.13,80146.31,0.0,-0.39875,0.00014,31.54743]
[1778676884835,33.13,80146.31,0.0,-0.39875,0.00014,31.54743]
[1778676885210,33.12,80154.37,0.0,-0.39759,0.00014,31.5263]
[1778676886203,33.12,80154.37,0.0,-0.39759,0.00014,31.5263]
[1778676886580,33.12,80154.37,0.0,-0.39759,0.00014,31.5263]
[1778676887254,33.12,80156.24,0.0,-0.39733,0.00014,31.52135]
[1778676887723,33.12,80156.24,0.0,-0.39733,0.00014,31.52135]
[1778676889691,33.12,80155.85,0.0,-0.39738,0.00014,31.52234]
[1778676890598,33.12,80154.97,0.0,-0.3975,0.00014,31.52463]
[1778676896601,33.12,80151.43,0.0,-0.398,0.00014,31.53377]
[1778676896641,33.12,80151.43,0.0,-0.398,0.00014,31.53377]
[1778676902329,33.12,80141.0,0.0,-0.39948,0.00014,31.56062]
[1778676904164,33.12,80141.46,0.0,-0.39941,0.00014,31.5594]
[1778676904702,33.12,80141.46,0.0,-0.39941,0.00014,31.5594]
[1778676907691,33.11,80137.44,0.0,-0.39998,0.00014,31.56962]
[1778676908985,33.11,80138.35,0.0,-0.39985,0.00014,31.56721]
[1778676910010,33.11,80138.84,0.0,-0.39978,0.00014,31.56595]
[1778676909378,33.11,80149.94,0.0,-0.39819,0.00014,31.53714]
[1778676912318,33.11,80153.18,0.0,-0.39772,0.00014,31.5286]
[1778676912325,33.11,80153.18,0.0,-0.39772,0.00014,31.5286]
[1778676912335,33.11,80153.18,0.0,-0.39772,0.00014,31.5286]
[1778676917434,33.11,80159.5,0.0,-0.39682,0.00014,31.51179]
[1778676922469,33.11,80159.67,0.0,-0.39679,0.00014,31.51124]
[1778676924540,33.11,80159.54,0.0,-0.39681,0.00014,31.51156]
[1778676927461,33.1,80159.95,0.0,-0.39675,0.00014,31.51042]
[1778676927466,33.1,80159.95,0.0,-0.39675,0.00014,31.51042]
[1778676932539,33.1,80157.06,0.0,-0.39714,0.00014,31.51489]
[1778676937214,33.1,80156.8,0.0,-0.39718,0.00014,31.51548]
[1778676940293,33.1,80158.73,0.0,-0.3969,0.00014,31.51031]
[1778676940390,33.1,80158.73,0.0,-0.3969,0.00014,31.51031]
[1778676940472,33.1,80158.73,0.0,-0.3969,0.00014,31.51031]
[1778676941400,33.1,80162.59,0.0,-0.39635,0.00014,31.50003]
[1778676941446,33.1,80162.59,0.0,-0.39635,0.00014,31.50003]
[1778676943336,33.1,80159.98,0.0,-0.39672,0.00014,31.50695]
[1778676946779,33.1,80157.96,0.0,-0.397,0.00014,31.51225]
[1778676951045,33.1,80156.47,0.0,-0.39721,0.00014,31.51611]
[1778676952559,33.1,80156.03,0.0,-0.39727,0.00014,31.51723]
[1778676957714,33.09,80161.65,0.0,-0.39647,0.00014,31.50222]
[1778676959054,33.09,80161.65,0.0,-0.39647,0.00014,31.50222]
[1778676961089,33.09,80162.37,0.0,-0.39636,0.00014,31.50027]
[1778676970805,33.09,80167.47,0.0,-0.39563,0.00014,31.4865]
[1778676971384,33.09,80167.47,0.0,-0.39563,0.00014,31.4865]
[1778676976851,33.09,80163.21,0.0,-0.39624,0.00014,31.49794]
[1778676981887,33.09,80158.56,0.0,-0.3969,0.00014,31.51026]
[1778676983260,33.09,80157.67,0.0,-0.39703,0.00014,31.51261]
[1778676984599,33.09,80157.46,0.0,-0.39705,0.00014,31.51315]
[1778676985527,33.09,80155.58,0.0,-0.39732,0.00014,31.5181]
[1778676985529,33.09,80155.58,0.0,-0.39732,0.00014,31.5181]
[1778676985582,33.09,80155.58,0.0,-0.39732,0.00014,31.5181]
[1778676985648,33.09,80155.58,0.0,-0.39732,0.00014,31.5181]
[1778676985661,33.09,80155.58,0.0,-0.39732,0.00014,31.5181]
[1778676986383,33.09,80151.48,0.0,-0.39791,0.00014,31.52888]
[1778676986526,33.09,80151.48,0.0,-0.39791,0.00014,31.52888]
[1778676990828,33.09,80140.44,0.0,-0.39948,0.00014,31.55748]
[1778676991088,33.09,80140.44,0.0,-0.39948,0.00014,31.55748]
[1778676992024,33.09,80140.26,0.0,-0.3995,0.00014,31.5579]
[1778676993944,33.09,80138.32,0.0,-0.39977,0.00014,31.55976]
[1778676994045,33.08,80138.24,0.0,-0.39977,0.00014,31.55988]
[1778676994643,33.08,80138.24,0.0,-0.39977,0.00014,31.55988]
[1778676994978,33.08,80137.62,0.0,-0.39986,0.00014,31.56147]
[1778676996735,33.08,80137.29,0.0,-0.39991,0.00014,31.56227]
[1778676996992,33.08,80136.89,0.0,-0.39996,0.00014,31.56325]
[1778676997298,33.08,80136.89,0.0,-0.39996,0.00014,31.56325]
[1778676997999,33.08,80135.59,0.0,-0.40015,0.00014,31.5666]
[1778676998662,33.08,80135.59,0.0,-0.40015,0.00014,31.5666]
[1778676999006,33.08,80136.03,0.0,-0.40009,0.00014,31.56549]
[1778676999264,33.08,80136.03,0.0,-0.40009,0.00014,31.56549]
[1778677000015,33.08,80135.95,0.0,-0.4001,0.00014,31.56571]
[1778677003263,33.08,80134.79,0.0,-0.40026,0.00014,31.56868]
[1778677004043,33.08,80134.15,0.0,-0.40035,0.00014,31.57027]
[1778677004730,33.08,80134.15,0.0,-0.40035,0.00014,31.57027]
[1778677005050,33.08,80135.12,0.0,-0.40022,0.00014,31.56783]
[1778677005670,33.08,80135.12,0.0,-0.40022,0.00014,31.56783]
[1778677011092,33.08,80134.55,0.0,-0.40028,0.00014,31.56894]
[1778677016129,33.07,80133.98,0.0,-0.40036,0.00014,31.57029]
[1778677020565,33.07,80134.51,0.0,-0.40027,0.00014,31.56869]
[1778677020849,33.07,80134.51,0.0,-0.40027,0.00014,31.56869]
[1778677021252,33.07,80134.51,0.0,-0.40027,0.00014,31.56869]
[1778677021810,33.07,80134.51,0.0,-0.40027,0.00014,31.56869]
[1778677021838,33.07,80123.58,0.0,-0.40183,0.00014,31.59635]
[1778677022759,33.07,80123.58,0.0,-0.40183,0.00014,31.59635]
[1778677022821,33.07,80123.58,0.0,-0.40183,0.00014,31.59635]
[1778677022920,33.07,80123.58,0.0,-0.40183,0.00014,31.59635]
[1778677024351,33.07,80133.63,0.0,-0.40039,0.00014,31.57087]
[1778677024389,33.07,80133.63,0.0,-0.40039,0.00014,31.57087]
[1778677024616,33.07,80133.63,0.0,-0.40039,0.00014,31.57087]
[1778677026342,33.07,80140.33,0.0,-0.39943,0.00014,31.55354]
[1778677030841,33.06,80149.74,0.0,-0.39807,0.00014,31.52887]
[1778677030859,33.06,80149.74,0.0,-0.39807,0.00014,31.52887]
[1778677030904,33.06,80149.74,0.0,-0.39807,0.00014,31.52887]
[1778677031116,33.06,80149.74,0.0,-0.39807,0.00014,31.52887]
[1778677031289,33.06,80150.61,0.0,-0.39795,0.00014,31.52654]
[1778677032045,33.06,80162.38,0.0,-0.39627,0.00014,31.49533]
[1778677032246,33.06,80173.09,0.0,-0.39474,0.00014,31.46644]
[1778677033477,33.06,80173.09,0.0,-0.39474,0.00014,31.46644]
[1778677034637,33.06,80174.94,0.0,-0.39447,0.00014,31.46141]
[1778677037003,33.06,80173.88,0.0,-0.39463,0.00014,31.46429]
[1778677042207,33.06,80163.96,0.0,-0.39604,0.00014,31.49103]
[1778677042239,33.06,80164.04,0.0,-0.39603,0.00014,31.4908]
[1778677042498,33.06,80164.04,0.0,-0.39603,0.00014,31.4908]
[1778677043326,33.06,80152.76,0.0,-0.39763,0.00014,31.52075]
[1778677047778,33.06,80151.45,0.0,-0.39782,0.00014,31.52411]
[1778677054403,33.05,80157.02,0.0,-0.39701,0.00014,31.50618]
[1778677056122,33.05,80157.02,0.0,-0.39701,0.00014,31.50618]
[1778677057425,33.05,80170.32,0.0,-0.39511,0.00014,31.47049]
[1778677060018,33.05,80172.31,0.0,-0.39482,0.00014,31.4651]
[1778677060043,33.05,80172.31,0.0,-0.39482,0.00014,31.4651]
[1778677065481,33.05,80174.15,0.0,-0.39456,0.00014,31.46017]
[1778677070422,33.06,80174.32,0.0,-0.39454,0.00014,31.45974]
[1778677075551,33.06,80175.43,0.0,-0.39439,0.00014,31.4568]
[1778677080586,33.06,80175.18,0.0,-0.39443,0.00014,31.45755]
[1778677083887,33.06,80175.91,0.0,-0.39432,0.00014,31.45558]
[1778677085555,33.06,80182.27,0.0,-0.39342,0.00014,31.43818]
[1778677085609,33.06,80182.27,0.0,-0.39342,0.00014,31.43818]
[1778677090656,33.06,80187.31,0.0,-0.39272,0.00014,31.42455]
[1778677095691,33.07,80182.23,0.0,-0.39345,0.00014,31.43881]
[1778677096556,33.07,80182.23,0.0,-0.39345,0.00014,31.43881]
[1778677101733,33.07,80182.46,0.0,-0.39343,0.00014,31.43847]
[1778677106769,33.08,80182.33,0.0,-0.39346,0.00014,31.43915]
[1778677111804,33.08,80181.7,0.0,-0.39355,0.00014,31.43789]
[1778677116839,33.08,80181.95,0.0,-0.39351,0.00014,31.43728]
[1778677119765,33.08,80182.05,0.0,-0.3935,0.00014,31.43703]
[1778677119780,33.08,80182.05,0.0,-0.3935,0.00014,31.43703]
[1778677124885,33.08,80174.12,0.0,-0.39463,0.00014,31.45874]
[1778677126083,33.08,80174.12,0.0,-0.39463,0.00014,31.45874]
[1778677126109,33.08,80174.12,0.0,-0.39463,0.00014,31.45874]
[1778677132951,33.08,80186.46,0.0,-0.39288,0.00014,31.42504]
[1778677135285,33.08,80187.31,0.0,-0.39277,0.00014,31.42278]
[1778677137732,33.09,80187.58,0.0,-0.39273,0.00014,31.42208]
[1778677143021,33.09,80187.05,0.0,-0.39281,0.00014,31.42367]
[1778677145841,33.09,80187.89,0.0,-0.39269,0.00014,31.42138]
[1778677146579,33.09,80185.39,0.0,-0.39305,0.00014,31.42832]
[1778677148841,33.09,80182.94,0.0,-0.3934,0.00014,31.43516]
[1778677150243,33.09,80186.08,0.0,-0.39295,0.00014,31.42651]
[1778677155114,33.09,80194.72,0.0,-0.39173,0.00014,31.40263]
[1778677160149,33.09,80193.4,0.0,-0.39193,0.00014,31.40646]
[1778677165184,33.1,80188.24,0.0,-0.39267,0.00014,31.42094]
[1778677166841,33.1,80188.04,0.0,-0.3927,0.00014,31.42152]
[1778677172236,33.1,80187.12,0.0,-0.39283,0.00014,31.42121]
[1778677177271,33.11,80186.2,0.0,-0.39298,0.00014,31.42414]
[1778677182306,33.11,80184.97,0.0,-0.39317,0.00014,31.42786]
[1778677187342,33.11,80187.99,0.0,-0.39274,0.00014,31.41957]
[1778677192792,33.11,80187.65,0.0,-0.39279,0.00014,31.42056]
[1778677198422,33.11,80176.75,0.0,-0.39434,0.00014,31.45047]
[1778677200344,33.11,80176.75,0.0,-0.39434,0.00014,31.45047]
[1778677200841,33.11,80176.77,0.0,-0.39433,0.00014,31.45041]
[1778677201147,33.11,80176.77,0.0,-0.39433,0.00014,31.45041]
[1778677201193,33.11,80176.77,0.0,-0.39433,0.00014,31.45041]
[1778677201242,33.11,80176.77,0.0,-0.39433,0.00014,31.45041]
[1778677201493,33.11,80179.49,0.0,-0.39395,0.00014,31.44299]
[1778677201841,33.11,80179.49,0.0,-0.39395,0.00014,31.44299]
[1778677201949,33.11,80179.49,0.0,-0.39395,0.00014,31.44299]
[1778677201958,33.11,80179.49,0.0,-0.39395,0.00014,31.44299]
[1778677202157,33.11,80179.49,0.0,-0.39395,0.00014,31.44299]
[1778677202218,33.11,80179.49,0.0,-0.39395,0.00014,31.44299]
[1778677202956,33.11,80178.17,0.0,-0.39414,0.00014,31.44659]
[1778677204418,33.11,80176.13,0.0,-0.39443,0.00014,31.45214]
[1778677209501,33.11,80178.11,0.0,-0.39414,0.00014,31.44675]
[1778677211146,33.11,80178.11,0.0,-0.39414,0.00014,31.44675]
[1778677215543,33.11,80177.01,0.0,-0.3943,0.00014,31.44975]
[1778677216550,33.11,80176.95,0.0,-0.39431,0.00014,31.44992]
[1778677221585,33.11,80175.66,0.0,-0.39449,0.00014,31.45343]
[1778677222883,33.11,80175.66,0.0,-0.39449,0.00014,31.45343]
[1778677223052,33.11,80175.66,0.0,-0.39449,0.00014,31.45343]
[1778677231516,33.11,80185.31,0.0,-0.39312,0.00014,31.42704]
[1778677233334,33.11,80185.67,0.0,-0.39306,0.00014,31.423]
[1778677233842,33.12,80185.96,0.0,-0.39303,0.00014,31.42227]
[1778677239711,33.12,80192.42,0.0,-0.39212,0.00014,31.40458]
[1778677241212,33.12,80192.42,0.0,-0.39212,0.00014,31.40458]
[1778677246760,33.12,80200.12,0.0,-0.39103,0.00014,31.38323]
[1778677251445,33.12,80200.74,0.0,-0.39095,0.00014,31.38164]
[1778677251656,33.12,80200.74,0.0,-0.39095,0.00014,31.38164]
[1778677252420,33.13,80208.07,0.0,-0.38992,0.00014,31.36092]
[1778677252919,33.13,80208.07,0.0,-0.38992,0.00014,31.36092]
[1778677253156,33.13,80208.07,0.0,-0.38992,0.00014,31.36092]
[1778677255391,33.13,80214.98,0.0,-0.38894,0.00014,31.34127]
[1778677260746,33.13,80216.29,0.0,-0.38877,0.00014,31.3379]
[1778677260756,33.13,80216.29,0.0,-0.38877,0.00014,31.3379]
[1778677260865,33.13,80216.67,0.0,-0.38872,0.00014,31.33688]
[1778677262137,33.13,80216.67,0.0,-0.38872,0.00014,31.33688]
[1778677262183,33.13,80216.67,0.0,-0.38872,0.00014,31.33688]
[1778677262234,33.13,80216.67,0.0,-0.38872,0.00014,31.33688]
[1778677262236,33.13,80216.67,0.0,-0.38872,0.00014,31.33688]
[1778677262292,33.13,80216.67,0.0,-0.38872,0.00014,31.33688]
[1778677262378,33.13,80216.67,0.0,-0.38872,0.00014,31.33688]
[1778677262402,33.13,80216.67,0.0,-0.38872,0.00014,31.33688]
[1778677262471,33.13,80219.26,0.0,-0.38836,0.00014,31.3294]
[1778677262524,33.13,80219.26,0.0,-0.38836,0.00014,31.3294]
[1778677262776,33.13,80219.26,0.0,-0.38836,0.00014,31.3294]
[1778677262917,33.13,80219.26,0.0,-0.38836,0.00014,31.3294]
[1778677263080,33.13,80219.26,0.0,-0.38836,0.00014,31.3294]
[1778677263156,33.13,80229.05,0.0,-0.38697,0.00014,31.30091]
[1778677263431,33.13,80229.05,0.0,-0.38697,0.00014,31.30091]
[1778677263489,33.13,80229.05,0.0,-0.38697,0.00014,31.30091]
[1778677263703,33.13,80229.05,0.0,-0.38697,0.00014,31.30091]
[1778677263926,33.13,80229.05,0.0,-0.38697,0.00014,31.30091]
[1778677264596,33.13,80236.04,0.0,-0.38598,0.00014,31.28027]
[1778677265703,33.13,80237.51,0.0,-0.38577,0.00014,31.27585]
[1778677266170,33.13,80237.51,0.0,-0.38577,0.00014,31.27585]
[1778677266325,33.13,80237.51,0.0,-0.38577,0.00014,31.27585]
[1778677266451,33.13,80242.27,0.0,-0.3851,0.00014,31.26164]
[1778677266547,33.13,80242.27,0.0,-0.3851,0.00014,31.26164]
[1778677266579,33.13,80242.27,0.0,-0.3851,0.00014,31.26164]
[1778677266852,33.13,80242.27,0.0,-0.3851,0.00014,31.26164]
[1778677267235,33.13,80242.27,0.0,-0.3851,0.00014,31.26164]
[1778677267335,33.13,80242.27,0.0,-0.3851,0.00014,31.26164]
[1778677267314,33.13,80251.42,0.0,-0.38381,0.00014,31.2343]
[1778677270409,33.13,80253.36,0.0,-0.38353,0.00014,31.22835]
[1778677274075,33.13,80255.78,0.0,-0.3832,0.00014,31.22129]
[1778677274402,33.13,80255.78,0.0,-0.3832,0.00014,31.22129]
[1778677279083,33.14,80257.61,0.0,-0.38296,0.00014,31.21605]
[1778677279104,33.14,80257.61,0.0,-0.38296,0.00014,31.21605]
[1778677279236,33.14,80257.61,0.0,-0.38296,0.00014,31.21605]
[1778677279286,33.14,80257.61,0.0,-0.38296,0.00014,31.21605]
[1778677280017,33.14,80267.24,0.0,-0.3816,0.00014,31.18662]
[1778677280768,33.14,80267.24,0.0,-0.3816,0.00014,31.18662]
[1778677280836,33.14,80267.24,0.0,-0.3816,0.00014,31.18662]
[1778677284313,33.14,80269.57,0.0,-0.38128,0.00014,31.17955]
[1778677286333,33.14,80269.42,0.0,-0.3813,0.00014,31.17999]
[1778677289075,33.14,80259.12,0.0,-0.38275,0.00014,31.21161]
[1778677292014,33.14,80265.72,0.0,-0.38182,0.00014,31.18837]
[1778677297131,33.14,80268.84,0.0,-0.38137,0.00014,31.17861]
[1778677298174,33.14,80268.84,0.0,-0.38137,0.00014,31.17861]
[1778677298629,33.14,80266.6,0.0,-0.38169,0.00014,31.18553]
[1778677299287,33.14,80266.6,0.0,-0.38169,0.00014,31.18553]
[1778677299323,33.14,80266.6,0.0,-0.38169,0.00014,31.18553]
[1778677299424,33.14,80266.6,0.0,-0.38169,0.00014,31.18553]
[1778677299372,33.14,80257.86,0.0,-0.38292,0.00014,31.21229]
[1778677299466,33.14,80257.86,0.0,-0.38292,0.00014,31.21229]
[1778677299633,33.14,80257.86,0.0,-0.38292,0.00014,31.21229]
[1778677300435,33.14,80257.86,0.0,-0.38292,0.00014,31.21229]
[1778677300469,33.14,80250.35,0.0,-0.38398,0.00014,31.23507]
[1778677301851,33.14,80248.74,0.0,-0.3842,0.00014,31.23988]
[1778677301902,33.14,80248.74,0.0,-0.3842,0.00014,31.23988]
[1778677302166,33.14,80254.19,0.0,-0.38343,0.00014,31.22341]
[1778677303606,33.14,80256.99,0.0,-0.38304,0.00014,31.21499]
[1778677304213,33.14,80256.99,0.0,-0.38304,0.00014,31.21499]
[1778677307744,33.14,80260.6,0.0,-0.38254,0.00014,31.20421]
[1778677311279,33.14,80261.03,0.0,-0.38248,0.00014,31.20282]
[1778677311323,33.14,80261.03,0.0,-0.38248,0.00014,31.20282]
[1778677311361,33.14,80261.03,0.0,-0.38248,0.00014,31.20282]
[1778677311423,33.14,80257.91,0.0,-0.38292,0.00014,31.2123]
[1778677312676,33.14,80250.92,0.0,-0.3839,0.00014,31.23351]
[1778677314672,33.14,80249.5,0.0,-0.3841,0.00014,31.23773]
[1778677315388,33.14,80249.5,0.0,-0.3841,0.00014,31.23773]
[1778677315419,33.14,80251.13,0.0,-0.38387,0.00014,31.23279]
[1778677316067,33.14,80251.13,0.0,-0.38387,0.00014,31.23279]
[1778677318107,33.14,80256.48,0.0,-0.38312,0.00014,31.21665]
[1778677323314,33.15,80256.4,0.0,-0.38315,0.00014,31.21727]
[1778677325793,33.15,80257.16,0.0,-0.38304,0.00014,31.21499]
[1778677326262,33.15,80257.16,0.0,-0.38304,0.00014,31.21499]
[1778677328217,33.15,80250.27,0.0,-0.38401,0.00014,31.23575]
[1778677328255,33.15,80250.27,0.0,-0.38401,0.00014,31.23575]
[1778677328259,33.15,80250.27,0.0,-0.38401,0.00014,31.23575]
[1778677328348,33.15,80247.63,0.0,-0.38438,0.00014,31.24364]
[1778677330525,33.15,80239.88,0.0,-0.38547,0.00014,31.2667]
[1778677331608,33.14,80241.82,0.0,-0.38519,0.00014,31.26089]
[1778677331681,33.14,80241.82,0.0,-0.38519,0.00014,31.26089]
[1778677332772,33.14,80245.77,0.0,-0.38463,0.00014,31.24905]
[1778677338421,33.14,80245.21,0.0,-0.3847,0.00014,31.25052]
[1778677338918,33.14,80245.21,0.0,-0.3847,0.00014,31.25052]
[1778677340887,33.14,80244.64,0.0,-0.38478,0.00014,31.25215]
[1778677346408,33.14,80247.64,0.0,-0.38435,0.00014,31.24297]
[1778677346429,33.14,80247.64,0.0,-0.38435,0.00014,31.24297]
[1778677347845,33.14,80254.08,0.0,-0.38344,0.00014,31.22346]
[1778677348543,33.14,80256.24,0.0,-0.38313,0.00014,31.21689]
[1778677349481,33.14,80256.24,0.0,-0.38313,0.00014,31.21689]
[1778677349503,33.14,80259.33,0.0,-0.3827,0.00014,31.20756]
[1778677350561,33.14,80259.33,0.0,-0.3827,0.00014,31.20756]
[1778677353092,33.14,80263.0,0.0,-0.38218,0.00014,31.19338]
[1778677357003,33.14,80263.04,0.0,-0.38218,0.00014,31.19338]
[1778677362594,33.14,80263.7,0.0,-0.38209,0.00014,31.19139]
[1778677367629,33.14,80263.63,0.0,-0.38211,0.00014,31.19181]
[1778677372964,33.14,80263.73,0.0,-0.38209,0.00014,31.19155]
[1778677374258,33.14,80264.43,0.0,-0.38199,0.00014,31.18938]
[1778677375638,33.14,80264.51,0.0,-0.38198,0.00014,31.18915]
[1778677380720,33.14,80261.97,0.0,-0.38234,0.00014,31.19697]
[1778677385755,33.15,80262.77,0.0,-0.38223,0.00014,31.1946]
[1778677390790,33.14,80263.39,0.0,-0.38214,0.00014,31.19258]
[1778677395826,33.14,80262.84,0.0,-0.38221,0.00014,31.19414]
[1778677401433,33.14,80263.56,0.0,-0.38211,0.00014,31.19184]
[1778677406902,33.14,80257.46,0.0,-0.38296,0.00014,31.21025]
[1778677409630,33.14,80257.54,0.0,-0.38294,0.00014,31.20994]
[1778677414958,33.14,80262.65,0.0,-0.38223,0.00014,31.19157]
[1778677419993,33.14,80261.49,0.0,-0.3824,0.00014,31.19533]
[1778677425020,33.15,80264.17,0.0,-0.38203,0.00014,31.18725]
[1778677425540,33.15,80264.17,0.0,-0.38203,0.00014,31.18725]
[1778677426656,33.14,80257.74,0.0,-0.38293,0.00014,31.20683]
[1778677428370,33.14,80250.41,0.0,-0.38396,0.00014,31.22898]
[1778677434093,33.14,80250.12,0.0,-0.38399,0.00014,31.22951]
[1778677439128,33.14,80250.25,0.0,-0.38396,0.00014,31.22887]
[1778677444037,33.13,80251.66,0.0,-0.38375,0.00014,31.2244]
[1778677444045,33.13,80251.66,0.0,-0.38375,0.00014,31.2244]
[1778677444163,33.13,80246.26,0.0,-0.38451,0.00014,31.24059]
[1778677447812,33.13,80240.13,0.0,-0.38537,0.00014,31.25874]
[1778677447819,33.13,80240.13,0.0,-0.38537,0.00014,31.25874]
[1778677447970,33.13,80240.13,0.0,-0.38537,0.00014,31.25874]
[1778677449266,33.13,80232.49,0.0,-0.38645,0.00014,31.28128]
[1778677449531,33.13,80232.49,0.0,-0.38645,0.00014,31.28128]
[1778677451060,33.13,80228.83,0.0,-0.38696,0.00014,31.29196]
[1778677456363,33.12,80229.88,0.0,-0.3868,0.00014,31.28851]
[1778677459268,33.12,80240.02,0.0,-0.38535,0.00014,31.25828]
[1778677464303,33.12,80239.77,0.0,-0.38538,0.00014,31.25875]
[1778677469338,33.11,80237.32,0.0,-0.38571,0.00014,31.26575]
[1778677474400,33.11,80237.49,0.0,-0.38567,0.00014,31.26187]
[1778677479435,33.1,80239.35,0.0,-0.38539,0.00014,31.25607]
[1778677485477,33.1,80242.33,0.0,-0.38496,0.00014,31.24687]
[1778677487306,33.1,80243.1,0.0,-0.38485,0.00014,31.24452]
[1778677487875,33.1,80243.41,0.0,-0.3848,0.00014,31.24354]
[1778677492224,33.1,80240.71,0.0,-0.38519,0.00014,31.25173]
[1778677497561,33.1,80240.58,0.0,-0.3852,0.00014,31.25188]
[1778677499548,33.1,80240.92,0.0,-0.38514,0.00014,31.25081]
[1778677499553,33.1,80240.92,0.0,-0.38514,0.00014,31.25081]
[1778677499608,33.1,80240.92,0.0,-0.38514,0.00014,31.25081]
[1778677499699,33.09,80241.95,0.0,-0.385,0.00014,31.24768]
[1778677500582,33.09,80253.96,0.0,-0.3833,0.00014,31.21146]
[1778677501330,33.09,80253.96,0.0,-0.3833,0.00014,31.21146]
[1778677501524,33.09,80253.96,0.0,-0.3833,0.00014,31.21146]
[1778677501742,33.09,80257.27,0.0,-0.38283,0.00014,31.20134]
[1778677501799,33.09,80257.27,0.0,-0.38283,0.00014,31.20134]
[1778677503519,33.09,80257.56,0.0,-0.38279,0.00014,31.20043]
[1778677504560,33.09,80255.12,0.0,-0.38313,0.00014,31.20784]
[1778677509645,33.09,80254.97,0.0,-0.38314,0.00014,31.2081]
[1778677509864,33.09,80254.97,0.0,-0.38314,0.00014,31.2081]
[1778677510244,33.09,80254.97,0.0,-0.38314,0.00014,31.2081]
[1778677510689,33.09,80248.26,0.0,-0.38409,0.00014,31.22838]
[1778677511192,33.09,80248.26,0.0,-0.38409,0.00014,31.22838]
[1778677511719,33.09,80245.93,0.0,-0.38442,0.00014,31.23539]
[1778677515057,33.09,80245.64,0.0,-0.38445,0.00014,31.23612]
[1778677516164,33.09,80245.41,0.0,-0.38449,0.00014,31.23677]
[1778677520613,33.08,80240.38,0.0,-0.38519,0.00014,31.25162]
[1778677521343,33.08,80239.44,0.0,-0.38532,0.00014,31.25436]
[1778677526770,33.08,80243.04,0.0,-0.38479,0.00014,31.24323]
[1778677531806,33.07,80243.07,0.0,-0.38477,0.00014,31.2398]
[1778677536841,33.07,80240.42,0.0,-0.38513,0.00014,31.24747]
[1778677541876,33.07,80242.29,0.0,-0.38486,0.00014,31.24162]
[1778677545808,33.07,80240.28,0.0,-0.38514,0.00014,31.24748]
[1778677546980,33.06,80240.09,0.0,-0.38516,0.00014,31.24799]
[1778677551423,33.06,80238.64,0.0,-0.38536,0.00014,31.2521]
[1778677556981,33.06,80244.38,0.0,-0.38453,0.00014,31.23458]
[1778677562016,33.05,80240.86,0.0,-0.38502,0.00014,31.2449]
[1778677563428,33.05,80240.86,0.0,-0.38502,0.00014,31.2449]
[1778677569065,33.05,80246.49,0.0,-0.38421,0.00014,31.22771]
[1778677570460,33.05,80246.49,0.0,-0.38421,0.00014,31.22771]
[1778677573523,33.05,80242.23,0.0,-0.38481,0.00014,31.24038]
[1778677576584,33.05,80246.65,0.0,-0.38418,0.00014,31.22697]
[1778677582753,33.04,80243.95,0.0,-0.38455,0.00014,31.23482]
[1778677588198,33.04,80243.4,0.0,-0.38461,0.00014,31.23622]
[1778677592084,33.04,80244.16,0.0,-0.38449,0.00014,31.23072]
[1778677592103,33.04,80244.16,0.0,-0.38449,0.00014,31.23072]
[1778677592623,33.04,80244.16,0.0,-0.38449,0.00014,31.23072]
[1778677593601,33.04,80238.74,0.0,-0.38526,0.00014,31.24692]
[1778677593603,33.04,80238.74,0.0,-0.38526,0.00014,31.24692]
[1778677594116,33.04,80235.04,0.0,-0.38578,0.00014,31.25797]
[1778677594271,33.04,80235.04,0.0,-0.38578,0.00014,31.25797]
[1778677594662,33.04,80235.04,0.0,-0.38578,0.00014,31.25797]
[1778677595340,33.04,80237.93,0.0,-0.38537,0.00014,31.24938]
[1778677595678,33.04,80237.93,0.0,-0.38537,0.00014,31.24938]
[1778677598657,33.04,80246.73,0.0,-0.38413,0.00014,31.22295]
[1778677603207,33.03,80247.55,0.0,-0.38401,0.00014,31.22033]
[1778677603682,33.03,80247.55,0.0,-0.38401,0.00014,31.22033]
[1778677603695,33.03,80247.55,0.0,-0.38401,0.00014,31.22033]
[1778677603771,33.03,80249.28,0.0,-0.38376,0.00014,31.21506]
[1778677604276,33.03,80249.28,0.0,-0.38376,0.00014,31.21506]
[1778677604625,33.03,80249.28,0.0,-0.38376,0.00014,31.21506]
[1778677604726,33.03,80252.51,0.0,-0.3833,0.00014,31.20522]
[1778677605185,33.03,80252.51,0.0,-0.3833,0.00014,31.20522]
[1778677607799,33.03,80258.81,0.0,-0.38241,0.00014,31.18588]
[1778677610690,33.03,80258.78,0.0,-0.38241,0.00014,31.18594]
[1778677616396,33.03,80258.82,0.0,-0.38239,0.00014,31.18558]
[1778677618903,33.03,80258.69,0.0,-0.38241,0.00014,31.18591]
[1778677618971,33.03,80258.69,0.0,-0.38241,0.00014,31.18591]
[1778677626466,33.04,80260.74,0.0,-0.38215,0.00014,31.18033]
[1778677627195,33.04,80260.74,0.0,-0.38215,0.00014,31.18033]
[1778677627639,33.04,80260.74,0.0,-0.38215,0.00014,31.18033]
[1778677630655,33.04,80268.38,0.0,-0.38107,0.00014,31.15679]
[1778677630745,33.04,80268.38,0.0,-0.38107,0.00014,31.15679]
[1778677631516,33.04,80267.45,0.0,-0.3812,0.00014,31.15966]
[1778677632669,33.04,80264.17,0.0,-0.38167,0.00014,31.16978]
[1778677638749,33.03,80259.2,0.0,-0.38236,0.00014,31.18487]
[1778677645502,33.03,80265.64,0.0,-0.38144,0.00014,31.16485]
[1778677650804,33.03,80270.58,0.0,-0.38074,0.00014,31.14946]
[1778677660754,33.03,80275.74,0.0,-0.38,0.00014,31.1302]
[1778677664484,33.03,80273.96,0.0,-0.38025,0.00014,31.13576]
[1778677665944,33.03,80271.36,0.0,-0.38062,0.00014,31.14387]
[1778677667050,33.03,80269.3,0.0,-0.38091,0.00014,31.15028]
[1778677667052,33.03,80269.3,0.0,-0.38091,0.00014,31.15028]
[1778677672402,33.03,80265.74,0.0,-0.38142,0.00014,31.16151]
[1778677675550,33.03,80267.04,0.0,-0.38124,0.00014,31.15763]
[1778677679757,33.03,80272.9,0.0,-0.38041,0.00014,31.13934]
[1778677679825,33.03,80272.9,0.0,-0.38041,0.00014,31.13934]
[1778677680212,33.03,80274.97,0.0,-0.38012,0.00014,31.13286]
[1778677680539,33.03,80274.97,0.0,-0.38012,0.00014,31.13286]
[1778677680841,33.03,80274.97,0.0,-0.38012,0.00014,31.13286]
[1778677680896,33.03,80283.9,0.0,-0.37886,0.00014,31.10475]
[1778677681896,33.03,80283.9,0.0,-0.37886,0.00014,31.10475]
[1778677686401,33.03,80287.39,0.0,-0.37837,0.00014,31.09374]
[1778677688910,33.03,80288.89,0.0,-0.37816,0.00014,31.08901]
[1778677689882,33.04,80288.7,0.0,-0.37819,0.00014,31.08964]
[1778677696624,33.04,80291.4,0.0,-0.37782,0.00014,31.08119]
[1778677696942,33.04,80291.98,0.0,-0.37774,0.00014,31.07939]
[1778677697104,33.04,80291.98,0.0,-0.37774,0.00014,31.07939]
[1778677699076,33.04,80298.19,0.0,-0.37687,0.00014,31.05953]
[1778677701241,33.04,80302.14,0.0,-0.37632,0.00014,31.04687]
[1778677701293,33.04,80302.14,0.0,-0.37632,0.00014,31.04687]
[1778677702176,33.04,80303.61,0.0,-0.37611,0.00014,31.04216]
[1778677702310,33.04,80303.61,0.0,-0.37611,0.00014,31.04216]
[1778677707526,33.04,80293.39,0.0,-0.37756,0.00014,31.07524]
[1778677709108,33.04,80294.9,0.0,-0.37734,0.00014,31.07046]
[1778677715134,33.05,80294.79,0.0,-0.37736,0.00014,31.06793]
[1778677720169,33.05,80294.56,0.0,-0.3774,0.00014,31.06881]
[1778677725204,33.05,80293.95,0.0,-0.37749,0.00014,31.07088]
[1778677728651,33.05,80293.81,0.0,-0.37751,0.00014,31.07138]
[1778677728816,33.05,80293.81,0.0,-0.37751,0.00014,31.07138]
[1778677728843,33.05,80293.81,0.0,-0.37751,0.00014,31.07138]
[1778677728903,33.05,80293.81,0.0,-0.37751,0.00014,31.07138]
[1778677729246,33.05,80293.47,0.0,-0.37756,0.00014,31.07249]
[1778677729355,33.05,80293.47,0.0,-0.37756,0.00014,31.07249]
[1778677729582,33.05,80293.47,0.0,-0.37756,0.00014,31.07249]
[1778677729845,33.05,80293.47,0.0,-0.37756,0.00014,31.07249]
[1778677732253,33.05,80278.25,0.0,-0.3797,0.00014,31.12076]
[1778677734368,33.05,80278.28,0.0,-0.3797,0.00014,31.12066]
[1778677735498,33.05,80281.41,0.0,-0.37926,0.00014,31.1108]
[1778677736117,33.05,80283.4,0.0,-0.37897,0.00014,31.10452]
[1778677737591,33.05,80279.92,0.0,-0.37947,0.00014,31.11549]
[1778677740615,33.05,80276.7,0.0,-0.37992,0.00014,31.12558]
[1778677740704,33.05,80276.7,0.0,-0.37992,0.00014,31.12558]
[1778677740735,33.05,80276.7,0.0,-0.37992,0.00014,31.12558]
[1778677740810,33.05,80276.7,0.0,-0.37992,0.00014,31.12558]
[1778677740846,33.05,80276.7,0.0,-0.37992,0.00014,31.12558]
[1778677741270,33.05,80276.58,0.0,-0.37993,0.00014,31.12595]
[1778677741316,33.05,80291.59,0.0,-0.37782,0.00014,31.07847]
[1778677742288,33.05,80291.59,0.0,-0.37782,0.00014,31.07847]
[1778677742318,33.05,80291.59,0.0,-0.37782,0.00014,31.07847]
[1778677742324,33.05,80300.2,0.0,-0.37661,0.00014,31.05086]
[1778677744296,33.05,80300.23,0.0,-0.37661,0.00014,31.0508]
[1778677750379,33.05,80300.31,0.0,-0.37661,0.00014,31.05082]
[1778677752778,33.05,80298.71,0.0,-0.37683,0.00014,31.05601]
[1778677753555,33.05,80301.47,0.0,-0.37645,0.00014,31.04714]
[1778677753653,33.05,80312.5,0.0,-0.3749,0.00014,31.01132]
[1778677757611,33.06,80316.75,0.0,-0.37432,0.00014,30.99788]
[1778677757790,33.06,80316.75,0.0,-0.37432,0.00014,30.99788]
[1778677757792,33.06,80318.4,0.0,-0.3741,0.00014,30.99261]
[1778677758098,33.06,80318.4,0.0,-0.3741,0.00014,30.99261]
[1778677763947,33.06,80313.58,0.0,-0.37477,0.00014,31.0084]
[1778677768677,33.06,80310.35,0.0,-0.37522,0.00014,31.01888]
[1778677768956,33.06,80308.63,0.0,-0.37546,0.00014,31.02447]
[1778677774550,33.06,80301.95,0.0,-0.3764,0.00014,31.04331]
[1778677779585,33.07,80300.35,0.0,-0.37664,0.00014,31.0487]
[1778677783452,33.07,80301.66,0.0,-0.37646,0.00014,31.04459]
[1778677788648,33.07,80299.88,0.0,-0.37672,0.00014,31.05056]
[1778677793683,33.07,80299.04,0.0,-0.37684,0.00014,31.05342]
[1778677798718,33.07,80301.16,0.0,-0.37655,0.00014,31.04677]
[1778677803753,33.08,80293.82,0.0,-0.37759,0.00014,31.07049]
[1778677808789,33.08,80293.75,0.0,-0.3776,0.00014,31.07081]
[1778677813823,33.08,80294.35,0.0,-0.37752,0.00014,31.06899]
[1778677818858,33.08,80297.37,0.0,-0.3771,0.00014,31.05946]
[1778677823894,33.08,80302.01,0.0,-0.37646,0.00014,31.0447]
[1778677828928,33.09,80303.99,0.0,-0.3762,0.00014,31.03895]
[1778677833963,33.1,80299.79,0.0,-0.37682,0.00014,31.05031]
[1778677835977,33.1,80288.25,0.0,-0.37844,0.00014,31.08721]
[1778677841017,33.1,80286.84,0.0,-0.37864,0.00014,31.09173]
[1778677841252,33.1,80286.84,0.0,-0.37864,0.00014,31.09173]
[1778677847059,33.1,80288.21,0.0,-0.37845,0.00014,31.08743]
[1778677852094,33.1,80288.23,0.0,-0.37845,0.00014,31.08743]
[1778677857728,33.1,80287.66,0.0,-0.37853,0.00014,31.08927]
[1778677859560,33.11,80287.71,0.0,-0.37853,0.00014,31.08913]
[1778677859572,33.11,80287.71,0.0,-0.37853,0.00014,31.08913]
[1778677859865,33.11,80287.71,0.0,-0.37853,0.00014,31.08913]
[1778677860279,33.11,80287.71,0.0,-0.37853,0.00014,31.08914]
[1778677861626,33.11,80295.64,0.0,-0.37741,0.00014,31.06392]
[1778677864269,33.11,80303.32,0.0,-0.37634,0.00014,31.03935]
[1778677870220,33.12,80306.17,0.0,-0.37599,0.00014,31.03136]
[1778677875256,33.13,80308.35,0.0,-0.37571,0.00014,31.02517]
[1778677880291,33.14,80309.67,0.0,-0.37556,0.00014,31.02174]
[1778677885326,33.15,80309.9,0.0,-0.37556,0.00014,31.02183]
[1778677890361,33.16,80313.24,0.0,-0.37513,0.00014,31.01178]
[1778677895396,33.17,80310.59,0.0,-0.37552,0.00014,31.01809]
[1778677900431,33.18,80312.8,0.0,-0.37524,0.00014,31.01174]
[1778677903262,33.18,80313.31,0.0,-0.37518,0.00014,31.01041]
[1778677908487,33.19,80315.49,0.0,-0.37491,0.00014,31.00415]
[1778677913098,33.2,80314.48,0.0,-0.37507,0.00014,31.0079]
[1778677913522,33.2,80315.43,0.0,-0.37495,0.00014,31.00513]
[1778677914234,33.2,80315.43,0.0,-0.37495,0.00014,31.00513]
[1778677914292,33.2,80315.43,0.0,-0.37495,0.00014,31.00513]
[1778677914603,33.2,80315.43,0.0,-0.37495,0.00014,31.00513]
[1778677914621,33.2,80315.43,0.0,-0.37495,0.00014,31.00513]
[1778677915285,33.2,80319.07,0.0,-0.37444,0.00014,30.99319]
[1778677918274,33.2,80321.79,0.0,-0.37405,0.00014,30.98417]
[1778677918285,33.2,80321.79,0.0,-0.37405,0.00014,30.98417]
[1778677923384,33.2,80318.58,0.0,-0.3745,0.00014,30.99468]
[1778677923421,33.2,80318.58,0.0,-0.3745,0.00014,30.99468]
[1778677923591,33.2,80318.58,0.0,-0.3745,0.00014,30.99468]
[1778677923854,33.2,80318.58,0.0,-0.3745,0.00014,30.99468]
[1778677925606,33.2,80310.2,0.0,-0.37567,0.00014,31.02195]
[1778677930641,33.2,80310.7,0.0,-0.3756,0.00014,31.02033]
[1778677935676,33.2,80311.86,0.0,-0.37544,0.00014,31.01656]
[1778677940712,33.2,80312.58,0.0,-0.37534,0.00014,31.01421]
[1778677945747,33.2,80307.83,0.0,-0.376,0.00014,31.02957]
[1778677950782,33.2,80308.17,0.0,-0.37595,0.00014,31.02829]
[1778677956824,33.2,80312.76,0.0,-0.37529,0.00014,31.01006]
[1778677961859,33.2,80313.97,0.0,-0.37512,0.00014,31.00614]
[1778677966894,33.2,80311.81,0.0,-0.37542,0.00014,31.01319]
[1778677971929,33.2,80310.3,0.0,-0.37563,0.00014,31.0181]
[1778677976965,33.2,80311.91,0.0,-0.37541,0.00014,31.01291]
[1778677981999,33.2,80312.94,0.0,-0.37526,0.00014,31.00958]
[1778677987035,33.2,80311.69,0.0,-0.37544,0.00014,31.01362]
[1778677992070,33.2,80307.65,0.0,-0.376,0.00014,31.02665]
[1778677995313,33.19,80308.75,0.0,-0.37584,0.00014,31.02276]
[1778678001133,33.19,80307.03,0.0,-0.37607,0.00014,31.02822]
[1778678004327,33.19,80306.5,0.0,-0.37613,0.00014,31.02953]
[1778678005161,33.19,80299.1,0.0,-0.37717,0.00014,31.05327]
[1778678005973,33.19,80299.1,0.0,-0.37717,0.00014,31.05327]
[1778678006168,33.19,80291.1,0.0,-0.37829,0.00014,31.07873]
[1778678006712,33.19,80291.1,0.0,-0.37829,0.00014,31.07873]
[1778678010033,33.19,80287.9,0.0,-0.37874,0.00014,31.08881]
[1778678010263,33.19,80287.11,0.0,-0.37885,0.00014,31.09128]
[1778678016239,33.19,80286.19,0.0,-0.37896,0.00014,31.09101]
[1778678016667,33.19,80286.19,0.0,-0.37896,0.00014,31.09101]
[1778678023055,33.18,80279.73,0.0,-0.37987,0.00014,31.11116]
[1778678028323,33.18,80287.04,0.0,-0.37884,0.00014,31.08818]
[1778678029845,33.18,80287.04,0.0,-0.37884,0.00014,31.08818]
[1778678035389,33.18,80286.0,0.0,-0.37898,0.00014,31.09143]
[1778678041430,33.18,80282.0,0.0,-0.37954,0.00014,31.10393]
[1778678046465,33.18,80282.5,0.0,-0.37947,0.00014,31.10233]
[1778678048336,33.18,80283.04,0.0,-0.37939,0.00014,31.10063]
[1778678053514,33.18,80284.58,0.0,-0.37918,0.00014,31.09579]
[1778678058549,33.18,80284.92,0.0,-0.37913,0.00014,31.09472]
[1778678063584,33.18,80287.33,0.0,-0.37879,0.00014,31.08714]
[1778678068619,33.18,80287.03,0.0,-0.37883,0.00014,31.08812]
[1778678072622,33.18,80286.38,0.0,-0.37892,0.00014,31.08708]
[1778678074701,33.18,80286.39,0.0,-0.37892,0.00014,31.08706]
[1778678076030,33.18,80284.38,0.0,-0.3792,0.00014,31.09339]
[1778678076208,33.18,80284.38,0.0,-0.3792,0.00014,31.09339]
[1778678078445,33.18,80284.07,0.0,-0.37924,0.00014,31.09436]
[1778678081277,33.18,80284.72,0.0,-0.37915,0.00014,31.09232]
[1778678082608,33.18,80284.46,0.0,-0.37919,0.00014,31.09314]
[1778678082704,33.18,80284.46,0.0,-0.37919,0.00014,31.09314]
[1778678083623,33.18,80284.21,0.0,-0.37922,0.00014,31.09393]
[1778678084598,33.18,80284.4,0.0,-0.3792,0.00014,31.09333]
[1778678089768,33.18,80286.25,0.0,-0.37894,0.00014,31.08753]
[1778678094803,33.18,80284.35,0.0,-0.3792,0.00014,31.0935]
[1778678097726,33.18,80283.43,0.0,-0.37933,0.00014,31.09639]
[1778678099420,33.18,80281.5,0.0,-0.3796,0.00014,31.10243]
[1778678101643,33.18,80281.17,0.0,-0.37965,0.00014,31.10346]
[1778678101649,33.18,80281.17,0.0,-0.37965,0.00014,31.10346]
[1778678102409,33.18,80278.45,0.0,-0.38003,0.00014,31.11194]
[1778678103316,33.18,80278.45,0.0,-0.38003,0.00014,31.11194]
[1778678104946,33.18,80274.61,0.0,-0.38057,0.00014,31.12386]
[1778678105400,33.18,80274.71,0.0,-0.38055,0.00014,31.12353]
[1778678105519,33.18,80274.71,0.0,-0.38055,0.00014,31.12353]
[1778678106255,33.18,80274.71,0.0,-0.38055,0.00014,31.12353]
[1778678109636,33.18,80272.33,0.0,-0.38089,0.00014,31.13083]
[1778678109658,33.18,80272.33,0.0,-0.38089,0.00014,31.13083]
[1778678109662,33.18,80272.33,0.0,-0.38089,0.00014,31.13083]
[1778678111589,33.18,80265.51,0.0,-0.38184,0.00014,31.15179]
[1778678113442,33.18,80262.49,0.0,-0.38226,0.00014,31.16096]
[1778678113484,33.18,80262.49,0.0,-0.38226,0.00014,31.16096]
[1778678114418,33.18,80266.73,0.0,-0.38167,0.00014,31.14794]
[1778678114653,33.18,80266.73,0.0,-0.38167,0.00014,31.14794]
[1778678116815,33.18,80267.27,0.0,-0.38159,0.00014,31.1463]
[1778678121993,33.18,80262.68,0.0,-0.38224,0.00014,31.16033]
[1778678125810,33.18,80262.96,0.0,-0.38219,0.00014,31.15936]
[1778678127752,33.18,80260.98,0.0,-0.38247,0.00014,31.16533]
[1778678133070,33.18,80255.78,0.0,-0.3832,0.00014,31.17839]
[1778678135714,33.18,80258.34,0.0,-0.38285,0.00014,31.17078]
[1778678142133,33.18,80261.65,0.0,-0.38237,0.00014,31.16046]
[1778678144627,33.18,80261.27,0.0,-0.38243,0.00014,31.16155]
[1778678144684,33.18,80261.27,0.0,-0.38243,0.00014,31.16155]
[1778678150189,33.18,80261.67,0.0,-0.38236,0.00014,31.16015]
[1778678155224,33.17,80261.28,0.0,-0.38241,0.00014,31.16119]
[1778678160263,33.17,80261.62,0.0,-0.38236,0.00014,31.16002]
[1778678160681,33.17,80261.62,0.0,-0.38236,0.00014,31.16002]
[1778678161270,33.17,80270.32,0.0,-0.38113,0.00014,31.13328]
[1778678161682,33.17,80270.32,0.0,-0.38113,0.00014,31.13328]
[1778678165844,33.17,80280.17,0.0,-0.37975,0.00014,31.10265]
[1778678171341,33.17,80278.01,0.0,-0.38005,0.00014,31.10945]
[1778678173580,33.17,80277.55,0.0,-0.38012,0.00014,31.1109]
[1778678179397,33.17,80277.62,0.0,-0.38011,0.00014,31.1107]
[1778678184432,33.17,80276.89,0.0,-0.38021,0.00014,31.11299]
[1778678189467,33.17,80270.28,0.0,-0.38114,0.00014,31.13345]
[1778678194502,33.17,80269.76,0.0,-0.3812,0.00014,31.13191]
[1778678199537,33.17,80268.26,0.0,-0.38141,0.00014,31.13649]
[1778678204572,33.17,80268.74,0.0,-0.38134,0.00014,31.13495]
[1778678210364,33.17,80269.77,0.0,-0.38119,0.00014,31.13175]
[1778678219678,33.17,80269.33,0.0,-0.38125,0.00014,31.13305]
[1778678224713,33.17,80270.49,0.0,-0.38109,0.00014,31.12945]
[1778678230755,33.17,80270.0,0.0,-0.38116,0.00014,31.13094]
[1778678231843,33.17,80270.0,0.0,-0.38116,0.00014,31.13094]
[1778678232769,33.17,80281.12,0.0,-0.37959,0.00014,31.09637]
[1778678233667,33.17,80281.12,0.0,-0.37959,0.00014,31.09637]
[1778678238811,33.17,80287.4,0.0,-0.37872,0.00014,31.0768]
[1778678243846,33.17,80288.28,0.0,-0.3786,0.00014,31.07417]
[1778678248881,33.17,80287.9,0.0,-0.37866,0.00014,31.07551]
[1778678253215,33.18,80289.61,0.0,-0.37841,0.00014,31.0671]
[1778678254923,33.18,80297.66,0.0,-0.37729,0.00014,31.04163]
[1778678259958,33.18,80299.35,0.0,-0.37706,0.00014,31.03646]
[1778678264993,33.18,80295.47,0.0,-0.37761,0.00014,31.04905]
[1778678270028,33.18,80287.23,0.0,-0.37878,0.00014,31.07529]
[1778678275063,33.19,80294.23,0.0,-0.3778,0.00014,31.05327]
[1778678280098,33.19,80297.05,0.0,-0.37741,0.00014,31.04446]
[1778678286140,33.19,80297.4,0.0,-0.37737,0.00014,31.04356]
[1778678291176,33.19,80297.46,0.0,-0.37737,0.00014,31.04352]
[1778678298224,33.2,80305.76,0.0,-0.37622,0.00014,31.01718]
[1778678298652,33.2,80305.76,0.0,-0.37622,0.00014,31.01718]
[1778678298667,33.2,80305.76,0.0,-0.37622,0.00014,31.01718]
[1778678298759,33.2,80305.76,0.0,-0.37622,0.00014,31.01718]
[1778678299231,33.2,80305.28,0.0,-0.37628,0.00014,31.01876]
[1778678304221,33.19,80306.75,0.0,-0.37607,0.00014,31.01376]
[1778678304267,33.19,80306.12,0.0,-0.37615,0.00014,31.01572]
[1778678309302,33.2,80300.99,0.0,-0.37689,0.00014,31.0326]
[1778678314337,33.2,80303.28,0.0,-0.37656,0.00014,31.02229]
[1778678320379,33.21,80303.91,0.0,-0.3765,0.00014,31.02101]
[1778678321846,33.21,80304.38,0.0,-0.37644,0.00014,31.01967]
[1778678322393,33.21,80306.63,0.0,-0.37614,0.00014,31.01261]
[1778678327428,33.21,80310.21,0.0,-0.37562,0.00014,31.00066]
[1778678327901,33.21,80310.21,0.0,-0.37562,0.00014,31.00066]
[1778678333470,33.2,80311.67,0.0,-0.3754,0.00014,30.99555]
[1778678337109,33.2,80311.06,0.0,-0.37548,0.00014,30.99729]
[1778678342533,33.2,80314.55,0.0,-0.37498,0.00014,30.98562]
[1778678343228,33.2,80314.55,0.0,-0.37498,0.00014,30.98562]
[1778678343470,33.2,80314.55,0.0,-0.37498,0.00014,30.98562]
[1778678343514,33.2,80314.55,0.0,-0.37498,0.00014,30.98562]
[1778678345554,33.19,80304.73,0.0,-0.37634,0.00014,31.01722]
[1778678350589,33.19,80302.48,0.0,-0.37664,0.00014,31.02408]
[1778678355650,33.19,80299.49,0.0,-0.37705,0.00014,31.03336]
[1778678355708,33.18,80299.29,0.0,-0.37708,0.00014,31.03392]
[1778678360389,33.19,80299.13,0.0,-0.3771,0.00014,31.03448]
[1778678365953,33.19,80299.69,0.0,-0.37703,0.00014,31.03288]
[1778678366055,33.19,80299.69,0.0,-0.37703,0.00014,31.03288]
[1778678367708,33.19,80289.5,0.0,-0.37846,0.00014,31.06535]
[1778678371194,33.19,80289.26,0.0,-0.37849,0.00014,31.06613]
[1778678376771,33.19,80287.24,0.0,-0.37877,0.00014,31.0695]
[1778678380829,33.19,80285.5,0.0,-0.37902,0.00014,31.07502]
[1778678380841,33.19,80285.5,0.0,-0.37902,0.00014,31.07502]
[1778678380846,33.19,80285.5,0.0,-0.37902,0.00014,31.07502]
[1778678381475,33.19,80285.5,0.0,-0.37902,0.00014,31.07502]
[1778678382400,33.19,80280.92,0.0,-0.37966,0.00014,31.0894]
[1778678386119,33.19,80275.37,0.0,-0.38044,0.00014,31.10669]
[1778678387606,33.19,80275.36,0.0,-0.38044,0.00014,31.10671]
[1778678391255,33.19,80275.81,0.0,-0.38038,0.00014,31.10529]
[1778678393841,33.19,80276.08,0.0,-0.38034,0.00014,31.10445]
[1778678397395,33.19,80282.23,0.0,-0.37948,0.00014,31.08527]
[1778678397683,33.19,80278.26,0.0,-0.38003,0.00014,31.09768]
[1778678399926,33.19,80277.09,0.0,-0.3802,0.00014,31.10133]
[1778678405976,33.19,80274.29,0.0,-0.38059,0.00014,31.11001]
[1778678410432,33.19,80275.44,0.0,-0.38043,0.00014,31.10643]
[1778678412772,33.19,80272.11,0.0,-0.3809,0.00014,31.11674]
[1778678418061,33.19,80271.08,0.0,-0.38104,0.00014,31.11987]
[1778678423096,33.19,80270.5,0.0,-0.38112,0.00014,31.12162]
[1778678428131,33.19,80270.75,0.0,-0.38108,0.00014,31.12081]
[1778678429186,33.19,80270.75,0.0,-0.38108,0.00014,31.12081]
[1778678429218,33.19,80270.75,0.0,-0.38108,0.00014,31.12081]
[1778678430145,33.19,80261.2,0.0,-0.38243,0.00014,31.1501]
[1778678435180,33.19,80258.68,0.0,-0.38277,0.00014,31.15462]
[1778678437568,33.19,80258.51,0.0,-0.3828,0.00014,31.1552]
[1778678443236,33.19,80255.18,0.0,-0.38328,0.00014,31.16572]
[1778678445555,33.19,80255.18,0.0,-0.38328,0.00014,31.16572]
[1778678447264,33.19,80263.86,0.0,-0.38206,0.00014,31.13927]
[1778678452299,33.2,80261.05,0.0,-0.38246,0.00014,31.14808]
[1778678456149,33.2,80260.96,0.0,-0.38248,0.00014,31.14843]
[1778678460350,33.2,80254.86,0.0,-0.38334,0.00014,31.16691]
[1778678460372,33.2,80254.86,0.0,-0.38334,0.00014,31.16691]
[1778678460401,33.2,80254.86,0.0,-0.38334,0.00014,31.16691]
[1778678460461,33.2,80254.86,0.0,-0.38334,0.00014,31.16691]
[1778678461004,33.2,80253.2,0.0,-0.38357,0.00014,31.17188]
[1778678461174,33.2,80253.2,0.0,-0.38357,0.00014,31.17188]
[1778678461643,33.2,80253.2,0.0,-0.38357,0.00014,31.17188]
[1778678461644,33.2,80245.94,0.0,-0.38459,0.00014,31.19364]
[1778678463713,33.19,80243.6,0.0,-0.38492,0.00014,31.20058]
[1778678464666,33.19,80243.3,0.0,-0.38496,0.00014,31.20143]
[1778678464700,33.19,80243.3,0.0,-0.38496,0.00014,31.20143]
[1778678467416,33.19,80235.24,0.0,-0.38609,0.00014,31.22512]
[1778678467786,33.19,80235.24,0.0,-0.38609,0.00014,31.22512]
[1778678468245,33.19,80235.24,0.0,-0.38609,0.00014,31.22512]
[1778678472950,33.19,80233.05,0.0,-0.38638,0.00014,31.23127]
[1778678478495,33.18,80221.2,0.0,-0.38804,0.00014,31.26544]
[1778678483576,33.18,80218.21,0.0,-0.38845,0.00014,31.27378]
[1778678485499,33.17,80217.54,0.0,-0.38854,0.00014,31.27556]
[1778678485542,33.17,80217.54,0.0,-0.38854,0.00014,31.27556]
[1778678485608,33.17,80217.54,0.0,-0.38854,0.00014,31.27556]
[1778678485783,33.17,80216.54,0.0,-0.38868,0.00014,31.27828]
[1778678485893,33.17,80216.54,0.0,-0.38868,0.00014,31.27828]
[1778678486872,33.17,80216.84,0.0,-0.38863,0.00014,31.27742]
[1778678493600,33.17,80219.96,0.0,-0.38818,0.00014,31.26524]
[1778678498635,33.17,80219.68,0.0,-0.38822,0.00014,31.26603]
[1778678499854,33.17,80219.68,0.0,-0.38822,0.00014,31.26603]
[1778678500929,33.17,80224.27,0.0,-0.38757,0.00014,31.25271]
[1778678506691,33.16,80227.76,0.0,-0.38706,0.00014,31.24214]
[1778678511306,33.16,80227.58,0.0,-0.38707,0.00014,31.24235]
[1778678512986,33.16,80230.42,0.0,-0.38666,0.00014,31.2339]
[1778678513045,33.16,80230.42,0.0,-0.38666,0.00014,31.2339]
[1778678513469,33.16,80230.42,0.0,-0.38666,0.00014,31.2339]
[1778678513569,33.16,80230.42,0.0,-0.38666,0.00014,31.2339]
[1778678513740,33.16,80241.23,0.0,-0.38513,0.00014,31.20186]
[1778678513942,33.16,80241.23,0.0,-0.38513,0.00014,31.20186]
[1778678514000,33.16,80241.23,0.0,-0.38513,0.00014,31.20186]
[1778678514004,33.16,80241.23,0.0,-0.38513,0.00014,31.20186]
[1778678516355,33.16,80248.9,0.0,-0.38404,0.00014,31.1788]
[1778678518919,33.16,80250.56,0.0,-0.38382,0.00014,31.17397]
[1778678519072,33.16,80250.56,0.0,-0.38382,0.00014,31.17397]
[1778678520456,33.16,80250.64,0.0,-0.38381,0.00014,31.17381]
[1778678523269,33.16,80257.38,0.0,-0.38285,0.00014,31.15332]
[1778678525052,33.16,80257.44,0.0,-0.38284,0.00014,31.1531]
[1778678525602,33.16,80257.44,0.0,-0.38284,0.00014,31.1531]
[1778678525630,33.16,80257.44,0.0,-0.38284,0.00014,31.1531]
[1778678528103,33.16,80263.98,0.0,-0.38192,0.00014,31.13307]
[1778678530080,33.16,80264.77,0.0,-0.38181,0.00014,31.13064]
[1778678533488,33.16,80264.89,0.0,-0.38179,0.00014,31.13026]
[1778678538915,33.16,80267.66,0.0,-0.3814,0.00014,31.12176]
[1778678540841,33.16,80269.25,0.0,-0.38118,0.00014,31.11686]
[1778678541136,33.16,80269.25,0.0,-0.38118,0.00014,31.11686]
[1778678541189,33.16,80269.25,0.0,-0.38118,0.00014,31.11686]
[1778678541716,33.16,80269.25,0.0,-0.38118,0.00014,31.11686]
[1778678542211,33.16,80265.06,0.0,-0.38177,0.00014,31.1298]
[1778678542616,33.16,80265.06,0.0,-0.38177,0.00014,31.1298]
[1778678543325,33.16,80258.83,0.0,-0.38265,0.00014,31.14886]
[1778678548849,33.16,80249.85,0.0,-0.38392,0.00014,31.17624]
[1778678549795,33.16,80249.85,0.0,-0.38392,0.00014,31.17624]
[1778678559055,33.16,80247.26,0.0,-0.38426,0.00014,31.18062]
[1778678562061,33.15,80247.39,0.0,-0.38425,0.00014,31.1802]
[1778678566411,33.15,80254.55,0.0,-0.38323,0.00014,31.15851]
[1778678568211,33.15,80251.57,0.0,-0.38365,0.00014,31.1675]
[1778678574333,33.15,80244.22,0.0,-0.38468,0.00014,31.18947]
[1778678575980,33.15,80242.67,0.0,-0.3849,0.00014,31.19404]
[1778678576076,33.15,80242.67,0.0,-0.3849,0.00014,31.19404]
[1778678576598,33.15,80242.67,0.0,-0.3849,0.00014,31.19404]
[1778678582216,33.15,80237.08,0.0,-0.38568,0.00014,31.21042]
[1778678587251,33.14,80236.5,0.0,-0.38575,0.00014,31.21192]
[1778678588777,33.14,80236.5,0.0,-0.38575,0.00014,31.21192]
[1778678589075,33.14,80236.85,0.0,-0.3857,0.00014,31.21084]
[1778678589640,33.14,80236.85,0.0,-0.3857,0.00014,31.21084]
[1778678590296,33.14,80237.15,0.0,-0.38566,0.00014,31.20991]
[1778678590726,33.14,80237.15,0.0,-0.38566,0.00014,31.20991]
[1778678592754,33.14,80244.2,0.0,-0.38466,0.00014,31.18882]
[1778678598330,33.14,80248.19,0.0,-0.38408,0.00014,31.17665]
[1778678603365,33.14,80248.17,0.0,-0.38408,0.00014,31.17655]
[1778678605257,33.14,80248.74,0.0,-0.384,0.00014,31.1748]
[1778678610414,33.13,80250.41,0.0,-0.38375,0.00014,31.16954]
[1778678614639,33.13,80249.46,0.0,-0.38387,0.00014,31.16919]
[1778678614647,33.13,80249.46,0.0,-0.38387,0.00014,31.16919]
[1778678616456,33.13,80240.44,0.0,-0.38514,0.00014,31.19609]
[1778678621491,33.13,80239.13,0.0,-0.38532,0.00014,31.19971]
[1778678629801,33.12,80238.66,0.0,-0.38537,0.00014,31.20089]
[1778678630867,33.12,80238.65,0.0,-0.38536,0.00014,31.20067]
[1778678636788,33.12,80235.53,0.0,-0.38579,0.00014,31.20968]
[1778678640809,33.11,80229.09,0.0,-0.3867,0.00014,31.22847]
[1778678640909,33.11,80229.09,0.0,-0.38669,0.00014,31.22834]
[1778678641375,33.11,80229.09,0.0,-0.38669,0.00014,31.22834]
[1778678643610,33.11,80221.99,0.0,-0.3877,0.00014,31.24906]
[1778678643769,33.11,80221.99,0.0,-0.3877,0.00014,31.24906]
[1778678643808,33.11,80221.99,0.0,-0.3877,0.00014,31.24906]
[1778678644073,33.11,80220.33,0.0,-0.38793,0.00014,31.25383]
[1778678644256,33.11,80220.33,0.0,-0.38793,0.00014,31.25383]
[1778678644275,33.11,80220.33,0.0,-0.38793,0.00014,31.25383]
[1778678644876,33.11,80220.33,0.0,-0.38793,0.00014,31.25383]
[1778678646683,33.11,80209.39,0.0,-0.38948,0.00014,31.28538]
[1778678651145,33.11,80208.98,0.0,-0.38954,0.00014,31.28651]
[1778678651254,33.11,80208.98,0.0,-0.38954,0.00014,31.28651]
[1778678652699,33.11,80216.52,0.0,-0.38847,0.00014,31.26482]
[1778678657760,33.11,80218.14,0.0,-0.38823,0.00014,31.25997]
[1778678659222,33.11,80218.07,0.0,-0.38824,0.00014,31.26018]
[1778678664809,33.1,80217.58,0.0,-0.38829,0.00014,31.26121]
[1778678669844,33.09,80213.58,0.0,-0.38884,0.00014,31.27236]
[1778678670076,33.09,80213.58,0.0,-0.38884,0.00014,31.27236]
[1778678670591,33.09,80213.58,0.0,-0.38884,0.00014,31.27236]
[1778678671405,33.09,80213.61,0.0,-0.38884,0.00014,31.27219]
[1778678672715,33.09,80213.09,0.0,-0.3889,0.00014,31.27051]
[1778678675648,33.09,80215.37,0.0,-0.38856,0.00014,31.26374]
[1778678677593,33.09,80216.79,0.0,-0.38836,0.00014,31.25962]
[1778678682935,33.08,80214.19,0.0,-0.38871,0.00014,31.26664]
[1778678683698,33.08,80214.19,0.0,-0.38871,0.00014,31.26664]
[1778678684090,33.08,80212.36,0.0,-0.38897,0.00014,31.2719]
[1778678685253,33.08,80211.77,0.0,-0.38905,0.00014,31.27358]
[1778678690992,33.07,80210.88,0.0,-0.38916,0.00014,31.27559]
[1778678693107,33.07,80211.16,0.0,-0.38911,0.00014,31.27461]
[1778678693493,33.07,80211.16,0.0,-0.38911,0.00014,31.27461]
[1778678699411,33.07,80204.65,0.0,-0.39003,0.00014,31.29313]
[1778678704359,33.07,80201.18,0.0,-0.39052,0.00014,31.30286]
[1778678704467,33.07,80201.18,0.0,-0.39052,0.00014,31.30286]
[1778678710126,33.06,80193.92,0.0,-0.39154,0.00014,31.32311]
[1778678711754,33.06,80193.92,0.0,-0.39154,0.00014,31.32311]
[1778678712073,33.06,80192.27,0.0,-0.39177,0.00014,31.3277]
[1778678712075,33.06,80192.27,0.0,-0.39177,0.00014,31.3277]
[1778678717175,33.06,80189.72,0.0,-0.39212,0.00014,31.33457]
[1778678722210,33.05,80191.7,0.0,-0.39183,0.00014,31.32885]
[1778678727245,33.05,80190.81,0.0,-0.39195,0.00014,31.33118]
[1778678733287,33.05,80191.39,0.0,-0.39185,0.00014,31.3263]
[1778678740336,33.05,80191.23,0.0,-0.39187,0.00014,31.32655]
[1778678741620,33.05,80191.23,0.0,-0.39187,0.00014,31.32655]
[1778678741626,33.05,80191.23,0.0,-0.39187,0.00014,31.32655]
[1778678745371,33.04,80200.12,0.0,-0.3906,0.00014,31.30139]
[1778678750607,33.04,80198.35,0.0,-0.39085,0.00014,31.30635]
[1778678750613,33.04,80198.35,0.0,-0.39085,0.00014,31.30635]
[1778678756448,33.04,80195.61,0.0,-0.39123,0.00014,31.31397]
[1778678761164,33.04,80195.03,0.0,-0.39131,0.00014,31.31552]
[1778678766519,33.04,80192.12,0.0,-0.39172,0.00014,31.32357]
[1778678771456,33.04,80192.41,0.0,-0.39168,0.00014,31.32269]
[1778678776590,33.03,80192.23,0.0,-0.39169,0.00014,31.32305]
[1778678779688,33.03,80192.06,0.0,-0.39172,0.00014,31.32349]
[1778678785653,33.03,80192.86,0.0,-0.3916,0.00014,31.3211]
[1778678790688,33.03,80193.01,0.0,-0.39157,0.00014,31.32059]
[1778678795723,33.03,80191.53,0.0,-0.39177,0.00014,31.32158]
[1778678800758,33.03,80192.72,0.0,-0.3916,0.00014,31.31815]
[1778678806800,33.03,80192.97,0.0,-0.39156,0.00014,31.31735]
[1778678811835,33.02,80193.4,0.0,-0.39149,0.00014,31.31607]
[1778678813665,33.02,80192.77,0.0,-0.39158,0.00014,31.31783]
[1778678818942,33.02,80192.9,0.0,-0.39156,0.00014,31.3174]
[1778678820697,33.02,80192.9,0.0,-0.39156,0.00014,31.31736]
[1778678821764,33.02,80192.54,0.0,-0.39161,0.00014,31.31836]
[1778678821908,33.02,80192.54,0.0,-0.39161,0.00014,31.31836]
[1778678821934,33.02,80192.54,0.0,-0.39161,0.00014,31.31836]
[1778678822036,33.02,80192.54,0.0,-0.39161,0.00014,31.31836]
[1778678822109,33.02,80189.49,0.0,-0.39204,0.00014,31.32689]
[1778678822294,33.02,80189.49,0.0,-0.39204,0.00014,31.32689]
[1778678822371,33.02,80189.49,0.0,-0.39204,0.00014,31.32689]
[1778678822774,33.02,80189.49,0.0,-0.39204,0.00014,31.32689]
[1778678822838,33.02,80189.49,0.0,-0.39204,0.00014,31.32689]
[1778678822917,33.02,80172.64,0.0,-0.39445,0.00014,31.37352]
[1778678823311,33.02,80172.64,0.0,-0.39445,0.00014,31.37352]
[1778678824325,33.02,80169.58,0.0,-0.39489,0.00014,31.38191]
[1778678824846,33.02,80169.58,0.0,-0.39489,0.00014,31.38191]
[1778678825143,33.02,80169.58,0.0,-0.39489,0.00014,31.38191]
[1778678826232,33.02,80165.76,0.0,-0.39544,0.00014,31.39231]
[1778678828626,33.03,80164.21,0.0,-0.39567,0.00014,31.39653]
[1778678829255,33.03,80163.42,0.0,-0.39578,0.00014,31.39868]
[1778678830428,33.03,80161.56,0.0,-0.39605,0.00014,31.4037]
[1778678830929,33.03,80161.56,0.0,-0.39605,0.00014,31.4037]
[1778678832671,33.03,80161.15,0.0,-0.39611,0.00014,31.40483]
[1778678832755,33.03,80161.15,0.0,-0.39611,0.00014,31.40483]
[1778678835435,33.03,80164.66,0.0,-0.39561,0.00014,31.39544]
[1778678841043,33.03,80163.35,0.0,-0.3958,0.00014,31.39911]
[1778678846078,33.03,80163.13,0.0,-0.39584,0.00014,31.3998]
[1778678847688,33.03,80164.15,0.0,-0.39569,0.00014,31.39707]
[1778678849329,33.03,80165.78,0.0,-0.39546,0.00014,31.39272]
[1778678853314,33.03,80167.13,0.0,-0.39526,0.00014,31.3861]
[1778678854266,33.03,80167.83,0.0,-0.39517,0.00014,31.38424]
[1778678854300,33.03,80167.83,0.0,-0.39517,0.00014,31.38424]
[1778678854317,33.03,80167.83,0.0,-0.39517,0.00014,31.38424]
[1778678854337,33.03,80167.83,0.0,-0.39517,0.00014,31.38424]
[1778678855319,33.04,80166.46,0.0,-0.39536,0.00014,31.38797]
[1778678860232,33.04,80164.32,0.0,-0.39567,0.00014,31.39386]
[1778678860454,33.04,80164.32,0.0,-0.39567,0.00014,31.39386]
[1778678860842,33.04,80164.32,0.0,-0.39567,0.00014,31.39386]
[1778678861731,33.04,80157.96,0.0,-0.39659,0.00014,31.41093]
[1778678862332,33.04,80157.96,0.0,-0.39659,0.00014,31.41093]
[1778678864066,33.04,80156.88,0.0,-0.39674,0.00014,31.41382]
[1778678864095,33.04,80156.88,0.0,-0.39674,0.00014,31.41382]
[1778678867625,33.04,80156.78,0.0,-0.39676,0.00014,31.41413]
[1778678873582,33.04,80155.4,0.0,-0.39696,0.00014,31.41788]
[1778678874790,33.04,80156.24,0.0,-0.39684,0.00014,31.41565]
[1778678875685,33.04,80155.91,0.0,-0.39689,0.00014,31.41655]
[1778678876621,33.04,80156.54,0.0,-0.3968,0.00014,31.41488]
[1778678876978,33.04,80156.54,0.0,-0.3968,0.00014,31.41488]
[1778678878622,33.04,80155.48,0.0,-0.39695,0.00014,31.41773]
[1778678878770,33.04,80155.48,0.0,-0.39695,0.00014,31.41773]
[1778678880391,33.04,80156.77,0.0,-0.39677,0.00014,31.41432]
[1778678880412,33.04,80156.77,0.0,-0.39677,0.00014,31.41432]
[1778678880423,33.04,80156.77,0.0,-0.39677,0.00014,31.41432]
[1778678880807,33.04,80156.77,0.0,-0.39677,0.00014,31.41432]
[1778678880850,33.04,80156.77,0.0,-0.39677,0.00014,31.41432]
[1778678881362,33.04,80157.16,0.0,-0.39671,0.00014,31.4133]
[1778678881859,33.04,80157.16,0.0,-0.39671,0.00014,31.4133]
[1778678884076,33.04,80156.8,0.0,-0.39676,0.00014,31.41429]
[1778678889379,33.04,80153.5,0.0,-0.39724,0.00014,31.42312]
[1778678892286,33.04,80153.44,0.0,-0.39725,0.00014,31.42329]
[1778678893641,33.04,80153.63,0.0,-0.39722,0.00014,31.4228]
[1778678896386,33.04,80153.44,0.0,-0.39725,0.00014,31.42332]
[1778678901635,33.04,80153.37,0.0,-0.39726,0.00014,31.42352]
[1778678903584,33.05,80152.41,0.0,-0.3974,0.00014,31.42609]
[1778678904596,33.05,80152.61,0.0,-0.39737,0.00014,31.42557]
[1778678905907,33.05,80152.37,0.0,-0.39741,0.00014,31.4262]
[1778678907083,33.05,80152.77,0.0,-0.39735,0.00014,31.42515]
[1778678908768,33.05,80147.81,0.0,-0.39806,0.00014,31.43822]
[1778678908985,33.05,80147.81,0.0,-0.39806,0.00014,31.43822]
[1778678909758,33.05,80147.76,0.0,-0.39807,0.00014,31.43835]
[1778678910546,33.05,80143.28,0.0,-0.39871,0.00014,31.45006]
[1778678912768,33.05,80143.08,0.0,-0.39873,0.00014,31.4475]
[1778678913562,33.04,80142.27,0.0,-0.39884,0.00014,31.4496]
[1778678913919,33.04,80142.27,0.0,-0.39884,0.00014,31.4496]
[1778678913992,33.04,80142.27,0.0,-0.39884,0.00014,31.4496]
[1778678914017,33.04,80142.27,0.0,-0.39884,0.00014,31.4496]
[1778678914043,33.04,80142.27,0.0,-0.39884,0.00014,31.4496]
[1778678914302,33.04,80141.09,0.0,-0.39901,0.00014,31.45266]
[1778678915236,33.04,80133.38,0.0,-0.40012,0.00014,31.47252]
[1778678918112,33.04,80135.94,0.0,-0.39975,0.00014,31.46597]
[1778678920466,33.05,80134.98,0.0,-0.39989,0.00014,31.4685]
[1778678924141,33.05,80133.28,0.0,-0.40014,0.00014,31.47294]
[1778678926854,33.05,80133.2,0.0,-0.40016,0.00014,31.47324]
[1778678930078,33.05,80131.29,0.0,-0.40043,0.00014,31.47822]
[1778678935603,33.05,80134.68,0.0,-0.39995,0.00014,31.46963]
[1778678935965,33.05,80134.68,0.0,-0.39995,0.00014,31.46963]
[1778678937361,33.05,80139.76,0.0,-0.39923,0.00014,31.45656]
[1778678941471,33.05,80139.72,0.0,-0.39923,0.00014,31.45655]
[1778678941540,33.05,80139.72,0.0,-0.39923,0.00014,31.45655]
[1778678943030,33.05,80138.53,0.0,-0.39939,0.00014,31.4596]
[1778678943158,33.05,80138.53,0.0,-0.39939,0.00014,31.4596]
[1778678943191,33.05,80138.53,0.0,-0.39939,0.00014,31.4596]
[1778678944765,33.05,80127.03,0.0,-0.40104,0.00014,31.48905]
[1778678946127,33.05,80127.03,0.0,-0.40104,0.00014,31.48905]
[1778678952118,33.05,80124.6,0.0,-0.40138,0.00014,31.495]
[1778678952143,33.05,80124.6,0.0,-0.40138,0.00014,31.495]
[1778678953213,33.04,80124.48,0.0,-0.4014,0.00014,31.49521]
[1778678953219,33.04,80124.48,0.0,-0.4014,0.00014,31.49521]
[1778678953828,33.04,80125.07,0.0,-0.40131,0.00014,31.49366]
[1778678955323,33.04,80124.93,0.0,-0.40133,0.00014,31.49401]
[1778678955820,33.04,80124.93,0.0,-0.40133,0.00014,31.49401]
[1778678957490,33.04,80122.01,0.0,-0.40175,0.00014,31.50133]
[1778678961350,33.04,80126.24,0.0,-0.40113,0.00014,31.49046]
[1778678961491,33.04,80126.24,0.0,-0.40113,0.00014,31.49046]
[1778678961500,33.04,80126.24,0.0,-0.40113,0.00014,31.49046]
[1778678961646,33.04,80126.24,0.0,-0.40113,0.00014,31.49046]
[1778678963291,33.04,80127.63,0.0,-0.40093,0.00014,31.48685]
[1778678965650,33.04,80135.56,0.0,-0.39978,0.00014,31.46648]
[1778678966576,33.04,80136.71,0.0,-0.39962,0.00014,31.46349]
[1778678972328,33.03,80134.27,0.0,-0.39995,0.00014,31.46661]
[1778678973308,33.03,80133.2,0.0,-0.40011,0.00014,31.46933]
[1778678973623,33.03,80133.2,0.0,-0.40011,0.00014,31.46933]
[1778678976139,33.03,80133.43,0.0,-0.40007,0.00014,31.46876]
[1778678982029,33.03,80132.87,0.0,-0.40016,0.00014,31.47023]
[1778678983507,33.03,80132.73,0.0,-0.40018,0.00014,31.47061]
[1778678989078,33.04,80132.08,0.0,-0.40028,0.00014,31.47242]
[1778678993896,33.04,80128.5,0.0,-0.4008,0.00014,31.48165]
[1778678996203,33.04,80125.37,0.0,-0.40125,0.00014,31.48963]
[1778678996400,33.04,80125.05,0.0,-0.40129,0.00014,31.49047]
[1778678997508,33.04,80127.76,0.0,-0.40091,0.00014,31.48359]
[1778678997524,33.04,80127.76,0.0,-0.40091,0.00014,31.48359]
[1778678998276,33.04,80127.76,0.0,-0.40091,0.00014,31.48359]
[1778678998332,33.04,80128.1,0.0,-0.40086,0.00014,31.48274]
[1778679000323,33.04,80127.84,0.0,-0.40089,0.00014,31.48341]
[1778679000384,33.04,80128.73,0.0,-0.40077,0.00014,31.48116]
[1778679001091,33.04,80128.73,0.0,-0.40077,0.00014,31.48116]
[1778679001255,33.04,80128.73,0.0,-0.40077,0.00014,31.48116]
[1778679001273,33.04,80128.73,0.0,-0.40077,0.00014,31.48116]
[1778679001273,33.04,80128.73,0.0,-0.40077,0.00014,31.48116]
[1778679001335,33.04,80128.73,0.0,-0.40077,0.00014,31.48116]
[1778679001357,33.04,80128.73,0.0,-0.40077,0.00014,31.48116]
[1778679001299,33.04,80100.4,0.0,-0.40484,0.00014,31.5517]
[1778679001495,33.04,80100.4,0.0,-0.40484,0.00014,31.5517]
[1778679001778,33.04,80100.4,0.0,-0.40484,0.00014,31.5517]
[1778679001833,33.04,80100.4,0.0,-0.40484,0.00014,31.5517]
[1778679001855,33.04,80100.4,0.0,-0.40484,0.00014,31.5517]
[1778679002004,33.04,80100.4,0.0,-0.40484,0.00014,31.5517]
[1778679002048,33.04,80100.4,0.0,-0.40484,0.00014,31.5517]
[1778679002057,33.04,80100.4,0.0,-0.40484,0.00014,31.5517]
[1778679002324,33.04,80100.4,0.0,-0.40484,0.00014,31.5517]
[1778679002262,33.04,80076.42,0.0,-0.40831,0.00014,31.60887]
[1778679002494,33.04,80076.42,0.0,-0.40831,0.00014,31.60887]
[1778679002661,33.04,80076.42,0.0,-0.40831,0.00014,31.60887]
[1778679002793,33.04,80076.42,0.0,-0.40831,0.00014,31.60887]
[1778679003025,33.04,80076.42,0.0,-0.40831,0.00014,31.60887]
[1778679003043,33.04,80076.42,0.0,-0.40831,0.00014,31.60887]
[1778679003172,33.04,80076.42,0.0,-0.40831,0.00014,31.60887]
[1778679003276,33.04,80076.42,0.0,-0.40831,0.00014,31.60887]
[1778679003289,33.04,80076.96,0.0,-0.40823,0.00014,31.60765]
[1778679003461,33.04,80076.96,0.0,-0.40823,0.00014,31.60765]
[1778679003880,33.04,80076.96,0.0,-0.40823,0.00014,31.60765]
[1778679004218,33.04,80087.26,0.0,-0.40674,0.00014,31.58341]
[1778679004600,33.04,80087.26,0.0,-0.40674,0.00014,31.58341]
[1778679004631,33.04,80087.26,0.0,-0.40674,0.00014,31.58341]
[1778679004674,33.04,80087.26,0.0,-0.40674,0.00014,31.58341]
[1778679006116,33.04,80085.1,0.0,-0.40706,0.00014,31.58854]
[1778679006386,33.04,80085.1,0.0,-0.40706,0.00014,31.58854]
[1778679006343,33.04,80093.18,0.0,-0.40589,0.00014,31.56931]
[1778679006402,33.04,80093.18,0.0,-0.40589,0.00014,31.56931]
[1778679006462,33.04,80093.18,0.0,-0.40589,0.00014,31.56931]
[1778679007148,33.04,80093.18,0.0,-0.40589,0.00014,31.56931]
[1778679007168,33.04,80093.18,0.0,-0.40589,0.00014,31.56931]
[1778679007228,33.04,80093.18,0.0,-0.40589,0.00014,31.56931]
[1778679007322,33.04,80093.18,0.0,-0.40589,0.00014,31.56931]
[1778679008350,33.04,80094.15,0.0,-0.40575,0.00014,31.567]
[1778679008810,33.05,80093.9,0.0,-0.40579,0.00014,31.56763]
[1778679009915,33.05,80088.81,0.0,-0.40653,0.00014,31.57985]
[1778679011475,33.05,80085.19,0.0,-0.40705,0.00014,31.58851]
[1778679011547,33.05,80085.19,0.0,-0.40705,0.00014,31.58851]
[1778679012325,33.05,80085.19,0.0,-0.40705,0.00014,31.58851]
[1778679012388,33.05,80081.3,0.0,-0.40762,0.00014,31.59771]
[1778679012574,33.05,80081.3,0.0,-0.40762,0.00014,31.59771]
[1778679013057,33.05,80081.3,0.0,-0.40762,0.00014,31.59771]
[1778679013578,33.05,80084.99,0.0,-0.40708,0.00014,31.58903]
[1778679014161,33.05,80084.99,0.0,-0.40708,0.00014,31.58903]
[1778679016162,33.05,80096.26,0.0,-0.40546,0.00014,31.56215]
[1778679017841,33.05,80097.46,0.0,-0.40529,0.00014,31.55933]
[1778679023104,33.06,80097.77,0.0,-0.40527,0.00014,31.5589]
[1778679025824,33.06,80099.31,0.0,-0.40505,0.00014,31.55531]
[1778679026722,33.06,80101.11,0.0,-0.4048,0.00014,31.55103]
[1778679026795,33.06,80101.11,0.0,-0.4048,0.00014,31.55103]
[1778679026891,33.06,80108.89,0.0,-0.40368,0.00014,31.53209]
[1778679028592,33.06,80114.81,0.0,-0.40283,0.00014,31.51744]
[1778679028615,33.06,80114.81,0.0,-0.40283,0.00014,31.51744]
[1778679028655,33.06,80114.81,0.0,-0.40283,0.00014,31.51744]
[1778679030357,33.07,80117.41,0.0,-0.40246,0.00014,31.51101]
[1778679030393,33.07,80117.41,0.0,-0.40246,0.00014,31.51101]
[1778679030422,33.07,80117.41,0.0,-0.40246,0.00014,31.51101]
[1778679029745,33.07,80132.22,0.0,-0.40033,0.00014,31.47358]
[1778679030541,33.07,80132.22,0.0,-0.40033,0.00014,31.47358]
[1778679030631,33.07,80132.22,0.0,-0.40033,0.00014,31.47358]
[1778679030725,33.07,80138.99,0.0,-0.39936,0.00014,31.4562]
[1778679031921,33.07,80138.99,0.0,-0.39936,0.00014,31.4562]
[1778679032024,33.07,80138.99,0.0,-0.39936,0.00014,31.4562]
[1778679032070,33.07,80147.27,0.0,-0.39817,0.00014,31.43156]
[1778679033343,33.07,80147.27,0.0,-0.39817,0.00014,31.43156]
[1778679033611,33.07,80144.17,0.0,-0.39861,0.00014,31.43964]
[1778679035028,33.06,80147.98,0.0,-0.39806,0.00014,31.42965]
[1778679035038,33.06,80147.98,0.0,-0.39806,0.00014,31.42965]
[1778679035056,33.06,80147.98,0.0,-0.39806,0.00014,31.42965]
[1778679035186,33.06,80147.98,0.0,-0.39806,0.00014,31.42965]
[1778679035237,33.06,80147.98,0.0,-0.39806,0.00014,31.42965]
[1778679035365,33.06,80147.98,0.0,-0.39806,0.00014,31.42965]
[1778679035300,33.06,80158.99,0.0,-0.39648,0.00014,31.40051]
[1778679035581,33.06,80158.99,0.0,-0.39648,0.00014,31.40051]
[1778679035656,33.06,80158.99,0.0,-0.39648,0.00014,31.40051]
[1778679035725,33.06,80158.99,0.0,-0.39648,0.00014,31.40051]
[1778679036220,33.06,80158.99,0.0,-0.39648,0.00014,31.40051]
[1778679036334,33.06,80158.99,0.0,-0.39648,0.00014,31.40051]
[1778679036362,33.06,80158.99,0.0,-0.39648,0.00014,31.40051]
[1778679036344,33.07,80168.08,0.0,-0.39519,0.00014,31.37622]
[1778679036634,33.07,80168.08,0.0,-0.39519,0.00014,31.37622]
[1778679036638,33.07,80168.08,0.0,-0.39519,0.00014,31.37622]
[1778679036741,33.07,80168.08,0.0,-0.39519,0.00014,31.37622]
[1778679036824,33.07,80168.08,0.0,-0.39519,0.00014,31.37622]
[1778679037220,33.07,80168.08,0.0,-0.39519,0.00014,31.37622]
[1778679037352,33.07,80168.08,0.0,-0.39519,0.00014,31.37622]
[1778679037361,33.07,80168.08,0.0,-0.39519,0.00014,31.37622]
[1778679037280,33.07,80177.14,0.0,-0.3939,0.00014,31.35166]
[1778679038223,33.07,80177.14,0.0,-0.3939,0.00014,31.35166]
[1778679040889,33.07,80180.13,0.0,-0.39349,0.00014,31.34369]
[1778679040893,33.07,80180.13,0.0,-0.39349,0.00014,31.34369]
[1778679041023,33.07,80180.13,0.0,-0.39349,0.00014,31.34369]
[1778679041101,33.07,80180.13,0.0,-0.39349,0.00014,31.34369]
[1778679041143,33.07,80180.13,0.0,-0.39349,0.00014,31.34369]
[1778679041379,33.07,80180.13,0.0,-0.39349,0.00014,31.34369]
[1778679041842,33.07,80174.67,0.0,-0.39427,0.00014,31.35873]
[1778679041877,33.07,80174.67,0.0,-0.39427,0.00014,31.35873]
[1778679041946,33.08,80166.65,0.0,-0.39542,0.00014,31.38059]
[1778679042549,33.08,80166.65,0.0,-0.39542,0.00014,31.38059]
[1778679042992,33.08,80166.65,0.0,-0.39542,0.00014,31.38059]
[1778679043036,33.08,80166.65,0.0,-0.39542,0.00014,31.38059]
[1778679043145,33.08,80166.65,0.0,-0.39542,0.00014,31.38059]
[1778679043300,33.08,80157.93,0.0,-0.39667,0.00014,31.40396]
[1778679043420,33.08,80157.93,0.0,-0.39667,0.00014,31.40396]
[1778679043612,33.08,80157.93,0.0,-0.39667,0.00014,31.40396]
[1778679044033,33.08,80157.93,0.0,-0.39667,0.00014,31.40396]
[1778679044223,33.08,80144.43,0.0,-0.3986,0.00014,31.43952]
[1778679045657,33.08,80137.06,0.0,-0.39966,0.00014,31.45867]
[1778679045896,33.08,80137.06,0.0,-0.39966,0.00014,31.45867]
[1778679046006,33.08,80137.06,0.0,-0.39966,0.00014,31.45867]
[1778679046107,33.08,80137.71,0.0,-0.39957,0.00014,31.45704]
[1778679046951,33.08,80137.71,0.0,-0.39957,0.00014,31.45704]
[1778679047001,33.08,80137.71,0.0,-0.39957,0.00014,31.45704]
[1778679048347,33.08,80137.59,0.0,-0.39958,0.00014,31.45732]
[1778679048546,33.08,80140.72,0.0,-0.39913,0.00014,31.4492]
[1778679049272,33.08,80140.72,0.0,-0.39913,0.00014,31.4492]
[1778679050641,33.08,80146.32,0.0,-0.39833,0.00014,31.43458]
[1778679051711,33.08,80150.0,0.0,-0.3978,0.00014,31.42492]
[1778679051781,33.08,80150.0,0.0,-0.3978,0.00014,31.42492]
[1778679052623,33.07,80152.44,0.0,-0.39745,0.00014,31.41848]
[1778679052632,33.07,80152.44,0.0,-0.39745,0.00014,31.41848]
[1778679052725,33.07,80152.44,0.0,-0.39745,0.00014,31.41848]
[1778679052895,33.07,80152.44,0.0,-0.39745,0.00014,31.41848]
[1778679057280,33.07,80149.36,0.0,-0.39789,0.00014,31.42655]
[1778679059724,33.07,80153.16,0.0,-0.39734,0.00014,31.41651]
[1778679061127,33.07,80151.88,0.0,-0.39753,0.00014,31.41989]
[1778679061452,33.07,80146.21,0.0,-0.39834,0.00014,31.43477]
[1778679061457,33.07,80146.21,0.0,-0.39834,0.00014,31.43477]
[1778679061843,33.07,80139.55,0.0,-0.39929,0.00014,31.45208]
[1778679063551,33.07,80139.34,0.0,-0.39932,0.00014,31.45261]
[1778679063661,33.07,80139.34,0.0,-0.39932,0.00014,31.45261]
[1778679063698,33.07,80139.34,0.0,-0.39932,0.00014,31.45261]
[1778679063774,33.07,80139.34,0.0,-0.39932,0.00014,31.45261]
[1778679063784,33.07,80139.34,0.0,-0.39932,0.00014,31.45261]
[1778679063924,33.07,80139.34,0.0,-0.39932,0.00014,31.45261]
[1778679064865,33.07,80150.32,0.0,-0.39775,0.00014,31.42395]
[1778679065825,33.07,80150.32,0.0,-0.39775,0.00014,31.42395]
[1778679067289,33.07,80151.66,0.0,-0.39756,0.00014,31.42042]
[1778679068405,33.07,80150.75,0.0,-0.39769,0.00014,31.42282]
[1778679069557,33.07,80148.2,0.0,-0.39805,0.00014,31.42953]
[1778679072651,33.07,80151.91,0.0,-0.39752,0.00014,31.41979]
[1778679072728,33.07,80151.91,0.0,-0.39752,0.00014,31.41979]
[1778679073231,33.07,80151.91,0.0,-0.39752,0.00014,31.41979]
[1778679074044,33.07,80150.49,0.0,-0.39773,0.00014,31.42354]
[1778679074653,33.07,80148.4,0.0,-0.39802,0.00014,31.42904]
[1778679074666,33.07,80148.4,0.0,-0.39802,0.00014,31.42904]
[1778679074718,33.07,80148.4,0.0,-0.39802,0.00014,31.42904]
[1778679074763,33.07,80148.4,0.0,-0.39802,0.00014,31.42904]
[1778679074841,33.07,80148.4,0.0,-0.39802,0.00014,31.42904]
[1778679074991,33.07,80148.4,0.0,-0.39802,0.00014,31.42904]
[1778679075071,33.07,80148.4,0.0,-0.39802,0.00014,31.42904]
[1778679075196,33.07,80148.4,0.0,-0.39802,0.00014,31.42904]
[1778679075299,33.07,80148.4,0.0,-0.39802,0.00014,31.42904]
[1778679075364,33.07,80147.5,0.0,-0.39815,0.00014,31.4314]
[1778679075744,33.07,80128.17,0.0,-0.40093,0.00014,31.48133]
[1778679077366,33.07,80128.17,0.0,-0.40093,0.00014,31.48133]
[1778679076751,33.08,80128.49,0.0,-0.40089,0.00014,31.48061]
[1778679078236,33.08,80128.49,0.0,-0.40089,0.00014,31.48061]
[1778679078321,33.08,80128.49,0.0,-0.40089,0.00014,31.48061]
[1778679081659,33.08,80122.68,0.0,-0.40174,0.00014,31.49564]
[1778679081732,33.08,80122.68,0.0,-0.40174,0.00014,31.49564]
[1778679081849,33.08,80122.68,0.0,-0.40174,0.00014,31.49564]
[1778679082083,33.08,80111.71,0.0,-0.40332,0.00014,31.52308]
[1778679082826,33.08,80111.71,0.0,-0.40332,0.00014,31.52308]
[1778679082954,33.09,80096.43,0.0,-0.40552,0.00014,31.56041]
[1778679084636,33.09,80097.26,0.0,-0.4054,0.00014,31.55846]
[1778679085617,33.09,80095.27,0.0,-0.40569,0.00014,31.56329]
[1778679086625,33.09,80094.12,0.0,-0.40586,0.00014,31.56609]
[1778679087750,33.09,80090.68,0.0,-0.40636,0.00014,31.57435]
[1778679087918,33.09,80090.68,0.0,-0.40636,0.00014,31.57435]
[1778679088549,33.09,80084.11,0.0,-0.4073,0.00014,31.58996]
[1778679089997,33.09,80086.36,0.0,-0.40698,0.00014,31.58467]
[1778679090047,33.09,80086.36,0.0,-0.40698,0.00014,31.58467]
[1778679090580,33.09,80089.46,0.0,-0.40654,0.00014,31.57735]
[1778679090592,33.09,80089.46,0.0,-0.40654,0.00014,31.57735]
[1778679090844,33.09,80089.46,0.0,-0.40654,0.00014,31.57735]
[1778679090894,33.09,80089.46,0.0,-0.40654,0.00014,31.57735]
[1778679091027,33.09,80089.46,0.0,-0.40654,0.00014,31.57735]
[1778679091095,33.09,80080.06,0.0,-0.40788,0.00014,31.59651]
[1778679091857,33.09,80067.56,0.0,-0.40969,0.00014,31.62544]
[1778679092800,33.09,80067.56,0.0,-0.40969,0.00014,31.62544]
[1778679092864,33.09,80080.31,0.0,-0.40785,0.00014,31.59595]
[1778679093589,33.09,80080.31,0.0,-0.40785,0.00014,31.59595]
[1778679093693,33.09,80080.31,0.0,-0.40785,0.00014,31.59595]
[1778679094931,33.09,80082.34,0.0,-0.40756,0.00014,31.59121]
[1778679094991,33.09,80082.34,0.0,-0.40756,0.00014,31.59121]
[1778679095440,33.09,80082.34,0.0,-0.40756,0.00014,31.59121]
[1778679095870,33.09,80086.56,0.0,-0.40695,0.00014,31.58129]
[1778679100608,33.1,80086.79,0.0,-0.40693,0.00014,31.5809]
[1778679100635,33.1,80086.79,0.0,-0.40693,0.00014,31.5809]
[1778679102799,33.1,80082.58,0.0,-0.40754,0.00014,31.59089]
[1778679103167,33.1,80082.58,0.0,-0.40754,0.00014,31.59089]
[1778679103430,33.1,80082.58,0.0,-0.40754,0.00014,31.59089]
[1778679103741,33.1,80082.62,0.0,-0.40753,0.00014,31.59082]
[1778679103841,33.1,80082.62,0.0,-0.40753,0.00014,31.59082]
[1778679104213,33.1,80082.62,0.0,-0.40753,0.00014,31.59082]
[1778679104314,33.1,80074.83,0.0,-0.40866,0.00014,31.60902]
[1778679104578,33.1,80074.83,0.0,-0.40866,0.00014,31.60902]
[1778679109984,33.1,80074.02,0.0,-0.40878,0.00014,31.61098]
[1778679110792,33.1,80074.02,0.0,-0.40878,0.00014,31.61098]
[1778679113010,33.1,80069.44,0.0,-0.40944,0.00014,31.62155]
[1778679114359,33.1,80069.32,0.0,-0.40946,0.00014,31.62184]
[1778679114385,33.1,80069.32,0.0,-0.40946,0.00014,31.62184]
[1778679114494,33.1,80070.01,0.0,-0.40936,0.00014,31.62027]
[1778679114532,33.1,80070.01,0.0,-0.40936,0.00014,31.62027]
[1778679115290,33.1,80070.01,0.0,-0.40936,0.00014,31.62027]
[1778679117482,33.1,80062.81,0.0,-0.4104,0.00014,31.63674]
[1778679117509,33.1,80062.81,0.0,-0.4104,0.00014,31.63674]
[1778679124192,33.11,80063.93,0.0,-0.41025,0.00014,31.6343]
[1778679124237,33.11,80063.93,0.0,-0.41025,0.00014,31.6343]
[1778679124339,33.11,80063.93,0.0,-0.41025,0.00014,31.6343]
[1778679125240,33.11,80061.92,0.0,-0.41054,0.00014,31.63887]
[1778679125975,33.11,80062.78,0.0,-0.41041,0.00014,31.63695]
[1778679126179,33.11,80062.78,0.0,-0.41041,0.00014,31.63695]
[1778679126220,33.11,80062.78,0.0,-0.41041,0.00014,31.63695]
[1778679126326,33.11,80062.78,0.0,-0.41041,0.00014,31.63695]
[1778679126390,33.11,80062.78,0.0,-0.41041,0.00014,31.63695]
[1778679126409,33.11,80070.99,0.0,-0.40923,0.00014,31.61823]
[1778679127103,33.11,80082.76,0.0,-0.40753,0.00014,31.5909]
[1778679127774,33.11,80082.76,0.0,-0.40753,0.00014,31.5909]
[1778679130315,33.11,80085.53,0.0,-0.40714,0.00014,31.58444]
[1778679130641,33.11,80086.89,0.0,-0.40694,0.00014,31.58126]
[1778679130733,33.11,80086.89,0.0,-0.40694,0.00014,31.58126]
[1778679131057,33.11,80086.89,0.0,-0.40694,0.00014,31.58126]
[1778679131306,33.11,80086.89,0.0,-0.40694,0.00014,31.58126]
[1778679132635,33.11,80094.61,0.0,-0.40584,0.00014,31.56296]
[1778679133980,33.11,80095.92,0.0,-0.40565,0.00014,31.55986]
[1778679136607,33.12,80097.25,0.0,-0.40547,0.00014,31.55681]
[1778679137327,33.12,80097.25,0.0,-0.40547,0.00014,31.55681]
[1778679138963,33.12,80097.88,0.0,-0.40538,0.00014,31.55538]
[1778679139242,33.12,80097.88,0.0,-0.40538,0.00014,31.55538]
[1778679139293,33.12,80097.88,0.0,-0.40538,0.00014,31.55538]
[1778679139352,33.12,80115.47,0.0,-0.40286,0.00014,31.51242]
[1778679139560,33.12,80115.47,0.0,-0.40286,0.00014,31.51242]
[1778679139592,33.12,80115.47,0.0,-0.40286,0.00014,31.51242]
[1778679140177,33.12,80115.47,0.0,-0.40286,0.00014,31.51242]
[1778679140215,33.12,80115.47,0.0,-0.40286,0.00014,31.51242]
[1778679140278,33.12,80128.36,0.0,-0.40101,0.00014,31.48018]
[1778679142276,33.12,80130.84,0.0,-0.40066,0.00014,31.47391]
[1778679142641,33.12,80125.98,0.0,-0.40135,0.00014,31.48625]
[1778679145036,33.12,80133.66,0.0,-0.40026,0.00014,31.4668]
[1778679145157,33.12,80133.66,0.0,-0.40026,0.00014,31.4668]
[1778679145229,33.12,80137.44,0.0,-0.39972,0.00014,31.45715]
[1778679145855,33.12,80137.44,0.0,-0.39972,0.00014,31.45715]
[1778679147506,33.12,80140.54,0.0,-0.39927,0.00014,31.44911]
[1778679150137,33.12,80142.72,0.0,-0.39896,0.00014,31.44342]
[1778679152608,33.12,80143.85,0.0,-0.39878,0.00014,31.43736]
[1778679157339,33.12,80146.49,0.0,-0.3984,0.00014,31.43043]
[1778679157366,33.12,80147.02,0.0,-0.39833,0.00014,31.42904]
[1778679157628,33.12,80147.02,0.0,-0.39833,0.00014,31.42904]
[1778679158322,33.12,80148.37,0.0,-0.39814,0.00014,31.42557]
[1778679159353,33.12,80148.37,0.0,-0.39814,0.00014,31.42557]
[1778679159410,33.12,80148.37,0.0,-0.39814,0.00014,31.42557]
[1778679160131,33.12,80150.68,0.0,-0.3978,0.00014,31.4195]
[1778679160928,33.12,80155.95,0.0,-0.39705,0.00014,31.4056]
[1778679161258,33.12,80155.95,0.0,-0.39705,0.00014,31.4056]
[1778679161327,33.12,80155.95,0.0,-0.39705,0.00014,31.4056]
[1778679162103,33.12,80155.61,0.0,-0.3971,0.00014,31.4065]
[1778679162157,33.12,80155.61,0.0,-0.3971,0.00014,31.4065]
[1778679162236,33.12,80155.61,0.0,-0.3971,0.00014,31.4065]
[1778679163120,33.12,80155.95,0.0,-0.39705,0.00014,31.4056]
[1778679164609,33.12,80155.04,0.0,-0.39718,0.00014,31.40801]
[1778679165281,33.12,80155.04,0.0,-0.39718,0.00014,31.40801]
[1778679169976,33.12,80152.79,0.0,-0.3975,0.00014,31.41394]
[1778679171951,33.12,80148.91,0.0,-0.39806,0.00014,31.42412]
[1778679175580,33.12,80147.43,0.0,-0.39827,0.00014,31.42795]
[1778679175599,33.12,80147.43,0.0,-0.39827,0.00014,31.42795]
[1778679175606,33.12,80147.43,0.0,-0.39827,0.00014,31.42795]
[1778679181224,33.12,80138.89,0.0,-0.39948,0.00014,31.45002]
[1778679181485,33.12,80134.66,0.0,-0.40009,0.00014,31.46086]
[1778679183410,33.12,80134.26,0.0,-0.40015,0.00014,31.46193]
[1778679183499,33.12,80138.0,0.0,-0.39961,0.00014,31.45237]
[1778679183598,33.12,80138.0,0.0,-0.39961,0.00014,31.45237]
[1778679183690,33.12,80138.0,0.0,-0.39961,0.00014,31.45237]
[1778679183702,33.12,80138.0,0.0,-0.39961,0.00014,31.45237]
[1778679184506,33.12,80124.05,0.0,-0.40161,0.00014,31.48789]
[1778679185119,33.12,80124.05,0.0,-0.40161,0.00014,31.48789]
[1778679185220,33.12,80124.05,0.0,-0.40161,0.00014,31.48789]
[1778679185513,33.12,80116.48,0.0,-0.4027,0.00014,31.5069]
[1778679187527,33.12,80120.31,0.0,-0.40216,0.00014,31.4975]
[1778679189398,33.12,80120.01,0.0,-0.40221,0.00014,31.49833]
[1778679189449,33.13,80120.01,0.0,-0.40221,0.00014,31.4984]
[1778679191340,33.13,80121.08,0.0,-0.40206,0.00014,31.49573]
[1778679191372,33.13,80121.08,0.0,-0.40206,0.00014,31.49573]
[1778679191377,33.13,80121.08,0.0,-0.40206,0.00014,31.49573]
[1778679192287,33.13,80121.89,0.0,-0.40195,0.00014,31.49378]
[1778679192616,33.13,80126.24,0.0,-0.40132,0.00014,31.48281]
[1778679193539,33.13,80144.22,0.0,-0.39875,0.00014,31.43674]
[1778679194516,33.13,80144.22,0.0,-0.39875,0.00014,31.43674]
[1778679199615,33.13,80152.4,0.0,-0.39758,0.00014,31.41544]
[1778679203729,33.13,80154.6,0.0,-0.39727,0.00014,31.4097]
[1778679203760,33.13,80154.6,0.0,-0.39727,0.00014,31.4097]
[1778679203779,33.13,80154.6,0.0,-0.39727,0.00014,31.4097]
[1778679203795,33.13,80154.6,0.0,-0.39727,0.00014,31.4097]
[1778679203839,33.13,80155.61,0.0,-0.39713,0.00014,31.40705]
[1778679205657,33.13,80163.82,0.0,-0.39595,0.00014,31.38521]
[1778679206878,33.13,80163.82,0.0,-0.39595,0.00014,31.38521]
[1778679207534,33.13,80163.82,0.0,-0.39595,0.00014,31.38521]
[1778679207760,33.13,80165.27,0.0,-0.39575,0.00014,31.38134]
[1778679207774,33.13,80165.27,0.0,-0.39575,0.00014,31.38134]
[1778679207932,33.13,80165.27,0.0,-0.39575,0.00014,31.38134]
[1778679207940,33.13,80165.27,0.0,-0.39575,0.00014,31.38134]
[1778679208196,33.13,80165.27,0.0,-0.39575,0.00014,31.38134]
[1778679208834,33.13,80164.57,0.0,-0.39585,0.00014,31.38323]
[1778679208895,33.13,80164.57,0.0,-0.39585,0.00014,31.38323]
[1778679208942,33.13,80164.57,0.0,-0.39585,0.00014,31.38323]
[1778679209071,33.13,80164.57,0.0,-0.39585,0.00014,31.38323]
[1778679209188,33.13,80164.57,0.0,-0.39585,0.00014,31.38323]
[1778679209441,33.13,80164.57,0.0,-0.39585,0.00014,31.38323]
[1778679209504,33.13,80164.57,0.0,-0.39585,0.00014,31.38323]
[1778679210139,33.13,80170.82,0.0,-0.39496,0.00014,31.36641]
[1778679210446,33.13,80170.82,0.0,-0.39496,0.00014,31.36641]
[1778679210518,33.13,80170.82,0.0,-0.39496,0.00014,31.36641]
[1778679210543,33.13,80182.59,0.0,-0.39328,0.00014,31.33431]
[1778679210997,33.13,80182.59,0.0,-0.39328,0.00014,31.33431]
[1778679211764,33.13,80181.33,0.0,-0.39345,0.00014,31.33474]
[1778679211808,33.13,80181.33,0.0,-0.39345,0.00014,31.33474]
[1778679211827,33.13,80181.33,0.0,-0.39345,0.00014,31.33474]
[1778679211843,33.13,80181.33,0.0,-0.39345,0.00014,31.33474]
[1778679211870,33.13,80181.33,0.0,-0.39345,0.00014,31.33474]
[1778679212856,33.13,80177.49,0.0,-0.394,0.00014,31.3453]
[1778679216779,33.13,80170.82,0.0,-0.39496,0.00014,31.36352]
[1778679217466,33.13,80170.82,0.0,-0.39496,0.00014,31.36352]
[1778679217483,33.13,80170.82,0.0,-0.39496,0.00014,31.36352]
[1778679217507,33.13,80170.82,0.0,-0.39496,0.00014,31.36352]
[1778679218434,33.13,80171.56,0.0,-0.39485,0.00014,31.36153]
[1778679218837,33.13,80171.75,0.0,-0.39482,0.00014,31.36103]
[1778679222708,33.13,80171.76,0.0,-0.39483,0.00014,31.36106]
[1778679223748,33.14,80170.23,0.0,-0.39504,0.00014,31.36522]
[1778679225305,33.14,80169.9,0.0,-0.39509,0.00014,31.36612]
[1778679225614,33.14,80172.22,0.0,-0.39476,0.00014,31.35985]
[1778679229455,33.14,80169.95,0.0,-0.39509,0.00014,31.36603]
[1778679229482,33.14,80169.95,0.0,-0.39509,0.00014,31.36603]
[1778679229505,33.14,80169.95,0.0,-0.39509,0.00014,31.36603]
[1778679235123,33.14,80165.84,0.0,-0.39568,0.00014,31.37715]
[1778679235180,33.14,80165.84,0.0,-0.39568,0.00014,31.37715]
[1778679235640,33.14,80167.11,0.0,-0.39549,0.00014,31.37375]
[1778679235882,33.14,80158.72,0.0,-0.39669,0.00014,31.39617]
[1778679238682,33.14,80152.82,0.0,-0.39754,0.00014,31.4119]
[1778679239395,33.14,80152.82,0.0,-0.39754,0.00014,31.4119]
[1778679239496,33.14,80153.32,0.0,-0.39747,0.00014,31.41064]
[1778679243533,33.14,80151.64,0.0,-0.39771,0.00014,31.41502]
[1778679245372,33.14,80150.95,0.0,-0.39781,0.00014,31.4168]
[1778679245859,33.14,80151.99,0.0,-0.39766,0.00014,31.41405]
[1778679245897,33.14,80151.99,0.0,-0.39766,0.00014,31.41405]
[1778679246695,33.14,80156.08,0.0,-0.39707,0.00014,31.40326]
[1778679246918,33.14,80156.08,0.0,-0.39707,0.00014,31.40326]
[1778679248365,33.14,80163.6,0.0,-0.396,0.00014,31.38325]
[1778679249308,33.14,80165.54,0.0,-0.39572,0.00014,31.37806]
[1778679249317,33.14,80165.54,0.0,-0.39572,0.00014,31.37806]
[1778679249603,33.14,80165.54,0.0,-0.39572,0.00014,31.37806]
[1778679250949,33.14,80161.27,0.0,-0.39633,0.00014,31.38949]
[1778679251008,33.14,80161.27,0.0,-0.39633,0.00014,31.38949]
[1778679251115,33.14,80161.27,0.0,-0.39633,0.00014,31.38949]
[1778679251399,33.14,80161.27,0.0,-0.39633,0.00014,31.38949]
[1778679251973,33.14,80157.59,0.0,-0.39686,0.00014,31.39927]
[1778679251989,33.14,80157.59,0.0,-0.39686,0.00014,31.39927]
[1778679252171,33.14,80149.15,0.0,-0.39806,0.00014,31.42149]
[1778679254407,33.14,80141.82,0.0,-0.39912,0.00014,31.44061]
[1778679255301,33.14,80142.13,0.0,-0.39907,0.00014,31.43985]
[1778679257378,33.14,80146.99,0.0,-0.39838,0.00014,31.42732]
[1778679258339,33.14,80148.1,0.0,-0.39823,0.00014,31.42447]
[1778679258346,33.14,80148.1,0.0,-0.39823,0.00014,31.42447]
[1778679258354,33.14,80147.43,0.0,-0.39832,0.00014,31.42627]
[1778679259269,33.14,80147.43,0.0,-0.39832,0.00014,31.42627]
[1778679259322,33.14,80147.43,0.0,-0.39832,0.00014,31.42627]
[1778679259454,33.14,80147.43,0.0,-0.39832,0.00014,31.42627]
[1778679259519,33.14,80149.01,0.0,-0.3981,0.00014,31.42213]
[1778679260302,33.14,80149.01,0.0,-0.3981,0.00014,31.42213]
[1778679261134,33.14,80146.63,0.0,-0.39844,0.00014,31.42834]
[1778679262250,33.14,80143.21,0.0,-0.39893,0.00014,31.43727]
[1778679262793,33.15,80146.18,0.0,-0.39851,0.00014,31.4296]
[1778679262891,33.15,80146.18,0.0,-0.39851,0.00014,31.4296]
[1778679267071,33.15,80151.29,0.0,-0.39778,0.00014,31.41623]
[1778679267150,33.15,80151.29,0.0,-0.39778,0.00014,31.41623]
[1778679267160,33.15,80151.29,0.0,-0.39778,0.00014,31.41623]
[1778679267387,33.15,80151.29,0.0,-0.39778,0.00014,31.41623]
[1778679267403,33.15,80151.29,0.0,-0.39778,0.00014,31.41623]
[1778679267760,33.15,80150.33,0.0,-0.39791,0.00014,31.41875]
[1778679268233,33.15,80150.33,0.0,-0.39791,0.00014,31.41875]
[1778679268305,33.15,80150.33,0.0,-0.39791,0.00014,31.41875]
[1778679268328,33.15,80134.02,0.0,-0.40025,0.00014,31.46102]
[1778679269114,33.15,80118.36,0.0,-0.4025,0.00014,31.5006]
[1778679270846,33.15,80114.06,0.0,-0.40312,0.00014,31.51133]
[1778679276168,33.16,80113.98,0.0,-0.40314,0.00014,31.50886]
[1778679281202,33.16,80118.75,0.0,-0.40247,0.00014,31.49735]
[1778679281986,33.16,80118.75,0.0,-0.40247,0.00014,31.49735]
[1778679282131,33.16,80118.75,0.0,-0.40247,0.00014,31.49735]
[1778679287244,33.17,80114.54,0.0,-0.4031,0.00014,31.50816]
[1778679291219,33.18,80114.07,0.0,-0.40317,0.00014,31.50949]
[1778679291689,33.18,80113.32,0.0,-0.40328,0.00014,31.51139]
[1778679291852,33.18,80113.32,0.0,-0.40328,0.00014,31.51139]
[1778679291857,33.18,80113.32,0.0,-0.40328,0.00014,31.51139]
[1778679294328,33.18,80107.1,0.0,-0.40418,0.00014,31.52673]
[1778679295727,33.18,80104.29,0.0,-0.40459,0.00014,31.53365]
[1778679295860,33.18,80104.29,0.0,-0.40459,0.00014,31.53365]
[1778679296457,33.18,80104.29,0.0,-0.40459,0.00014,31.53365]
[1778679296497,33.18,80104.29,0.0,-0.40459,0.00014,31.53365]
[1778679296720,33.18,80109.87,0.0,-0.40379,0.00014,31.52008]
[1778679296751,33.18,80109.87,0.0,-0.40379,0.00014,31.52008]
[1778679297504,33.18,80109.87,0.0,-0.40379,0.00014,31.52008]
[1778679298204,33.18,80108.72,0.0,-0.40396,0.00014,31.52294]
[1778679298495,33.18,80108.72,0.0,-0.40396,0.00014,31.52294]
[1778679298502,33.18,80108.72,0.0,-0.40396,0.00014,31.52294]
[1778679298623,33.18,80108.72,0.0,-0.40396,0.00014,31.52294]
[1778679300358,33.18,80113.83,0.0,-0.40323,0.00014,31.51052]
[1778679300658,33.19,80115.27,0.0,-0.40303,0.00014,31.50703]
[1778679301403,33.19,80115.27,0.0,-0.40303,0.00014,31.50703]
[1778679301442,33.19,80115.27,0.0,-0.40303,0.00014,31.50703]
[1778679301471,33.19,80115.27,0.0,-0.40303,0.00014,31.50703]
[1778679301523,33.19,80115.27,0.0,-0.40303,0.00014,31.50703]
[1778679302428,33.19,80110.88,0.0,-0.40366,0.00014,31.51789]
[1778679302516,33.19,80110.88,0.0,-0.40366,0.00014,31.51789]
[1778679303473,33.19,80113.0,0.0,-0.40336,0.00014,31.51275]
[1778679303816,33.19,80111.13,0.0,-0.40363,0.00014,31.51741]
[1778679305223,33.19,80104.51,0.0,-0.40458,0.00014,31.53363]
[1778679306337,33.19,80102.69,0.0,-0.40484,0.00014,31.53807]
[1778679307391,33.19,80101.76,0.0,-0.40498,0.00014,31.54035]
[1778679309946,33.19,80110.89,0.0,-0.40368,0.00014,31.51826]
[1778679315449,33.2,80114.68,0.0,-0.40315,0.00014,31.50933]
[1778679319044,33.21,80112.35,0.0,-0.4035,0.00014,31.51526]
[1778679322054,33.21,80108.27,0.0,-0.40409,0.00014,31.52536]
[1778679323847,33.21,80106.01,0.0,-0.40441,0.00014,31.53093]
[1778679324876,33.21,80103.35,0.0,-0.4048,0.00014,31.53741]
[1778679328523,33.21,80108.4,0.0,-0.40408,0.00014,31.52525]
[1778679329501,33.21,80108.69,0.0,-0.40404,0.00014,31.52458]
[1778679329596,33.21,80108.69,0.0,-0.40404,0.00014,31.52458]
[1778679329691,33.21,80108.69,0.0,-0.40404,0.00014,31.52458]
[1778679329734,33.21,80106.39,0.0,-0.40437,0.00014,31.53021]
[1778679329735,33.21,80106.39,0.0,-0.40437,0.00014,31.53021]
[1778679329934,33.21,80106.39,0.0,-0.40437,0.00014,31.53021]
[1778679329945,33.21,80106.39,0.0,-0.40437,0.00014,31.53021]
[1778679329981,33.21,80106.39,0.0,-0.40437,0.00014,31.53021]
[1778679330035,33.21,80106.39,0.0,-0.40437,0.00014,31.53021]
[1778679330239,33.21,80106.39,0.0,-0.40437,0.00014,31.53021]
[1778679330425,33.21,80106.39,0.0,-0.40437,0.00014,31.53021]
[1778679330460,33.21,80106.39,0.0,-0.40437,0.00014,31.53021]
[1778679330615,33.21,80106.39,0.0,-0.40437,0.00014,31.53021]
[1778679330563,33.22,80087.2,0.0,-0.40712,0.00014,31.57611]
[1778679330889,33.22,80087.2,0.0,-0.40712,0.00014,31.57611]
[1778679330980,33.22,80087.2,0.0,-0.40712,0.00014,31.57611]
[1778679331078,33.22,80087.2,0.0,-0.40712,0.00014,31.57611]
[1778679331562,33.22,80066.31,0.0,-0.41012,0.00014,31.62131]
[1778679332339,33.22,80066.31,0.0,-0.41012,0.00014,31.62131]
[1778679332569,33.22,80066.04,0.0,-0.41016,0.00014,31.62194]
[1778679333145,33.22,80066.04,0.0,-0.41016,0.00014,31.62194]
[1778679336906,33.22,80065.39,0.0,-0.41026,0.00014,31.62347]
[1778679336917,33.22,80065.39,0.0,-0.41026,0.00014,31.62347]
[1778679336984,33.22,80065.39,0.0,-0.41026,0.00014,31.62347]
[1778679337319,33.22,80065.39,0.0,-0.41026,0.00014,31.62347]
[1778679337506,33.22,80065.39,0.0,-0.41026,0.00014,31.62347]
[1778679337613,33.22,80057.53,0.0,-0.41139,0.00014,31.64113]
[1778679337741,33.22,80057.53,0.0,-0.41139,0.00014,31.64113]
[1778679337846,33.22,80057.53,0.0,-0.41139,0.00014,31.64113]
[1778679337959,33.22,80057.53,0.0,-0.41139,0.00014,31.64113]
[1778679338621,33.22,80042.29,0.0,-0.41359,0.00014,31.6746]
[1778679339630,33.22,80040.7,0.0,-0.41382,0.00014,31.67809]
[1778679341411,33.22,80039.96,0.0,-0.41393,0.00014,31.6797]
[1778679342407,33.22,80039.33,0.0,-0.41402,0.00014,31.68107]
[1778679347350,33.22,80036.51,0.0,-0.41443,0.00014,31.68717]
[1778679347427,33.22,80036.51,0.0,-0.41443,0.00014,31.68717]
[1778679347455,33.22,80036.51,0.0,-0.41443,0.00014,31.68717]
[1778679347468,33.22,80036.51,0.0,-0.41443,0.00014,31.68717]
[1778679347470,33.22,80036.51,0.0,-0.41443,0.00014,31.68717]
[1778679347694,33.22,80031.22,0.0,-0.41519,0.00014,31.69844]
[1778679347933,33.22,80031.22,0.0,-0.41519,0.00014,31.69844]
[1778679347944,33.22,80031.22,0.0,-0.41519,0.00014,31.69844]
[1778679347959,33.22,80031.22,0.0,-0.41519,0.00014,31.69844]
[1778679348446,33.22,80031.22,0.0,-0.41519,0.00014,31.69844]
[1778679348449,33.22,80031.22,0.0,-0.41519,0.00014,31.69844]
[1778679348666,33.22,80031.22,0.0,-0.41519,0.00014,31.69844]
[1778679348701,33.22,80021.17,0.0,-0.41665,0.00014,31.71957]
[1778679348720,33.22,80021.17,0.0,-0.41665,0.00014,31.71957]
[1778679349412,33.22,80021.17,0.0,-0.41665,0.00014,31.71957]
[1778679349460,33.22,80021.17,0.0,-0.41665,0.00014,31.71957]
[1778679349596,33.22,80021.17,0.0,-0.41665,0.00014,31.71957]
[1778679350164,33.22,80018.25,0.0,-0.41707,0.00014,31.72565]
[1778679351554,33.23,80018.25,0.0,-0.41707,0.00014,31.72568]
[1778679352045,33.23,80016.71,0.0,-0.4173,0.00014,31.72889]
[1778679352055,33.23,80016.71,0.0,-0.4173,0.00014,31.72889]
[1778679354804,33.23,80024.32,0.0,-0.4162,0.00014,31.71319]
[1778679355816,33.23,80024.43,0.0,-0.41619,0.00014,31.713]
[1778679358229,33.23,80024.78,0.0,-0.41614,0.00014,31.71238]
[1778679358236,33.23,80024.78,0.0,-0.41614,0.00014,31.71238]
[1778679358981,33.24,80025.69,0.0,-0.41602,0.00014,31.71062]
[1778679360328,33.24,80022.31,0.0,-0.41651,0.00014,31.71773]
[1778679360598,33.24,80022.31,0.0,-0.41651,0.00014,31.71773]
[1778679360653,33.24,80014.22,0.0,-0.41769,0.00014,31.73447]
[1778679360758,33.24,80014.22,0.0,-0.41769,0.00014,31.73447]
[1778679360830,33.24,80014.22,0.0,-0.41769,0.00014,31.73447]
[1778679361447,33.24,80014.22,0.0,-0.41769,0.00014,31.73447]
[1778679361793,33.24,79995.46,0.0,-0.4204,0.00014,31.77211]
[1778679363685,33.24,79992.22,0.0,-0.42087,0.00014,31.77849]
[1778679363992,33.24,79992.22,0.0,-0.42087,0.00014,31.77849]
[1778679364542,33.24,79992.22,0.0,-0.42087,0.00014,31.77849]
[1778679364770,33.24,79994.24,0.0,-0.42058,0.00014,31.77456]
[1778679364815,33.24,80005.22,0.0,-0.41899,0.00014,31.75279]
[1778679367296,33.24,80010.07,0.0,-0.41829,0.00014,31.74302]
[1778679367319,33.24,80010.07,0.0,-0.41829,0.00014,31.74302]
[1778679367842,33.24,80010.17,0.0,-0.41828,0.00014,31.74286]
[1778679368608,33.24,80010.17,0.0,-0.41828,0.00014,31.74286]
[1778679368857,33.25,80011.26,0.0,-0.41812,0.00014,31.74067]
[1778679369627,33.25,80011.26,0.0,-0.41812,0.00014,31.74067]
[1778679369660,33.25,80011.26,0.0,-0.41812,0.00014,31.74067]
[1778679369751,33.25,80014.51,0.0,-0.41766,0.00014,31.73407]
[1778679369778,33.25,80014.51,0.0,-0.41766,0.00014,31.73407]
[1778679369931,33.25,80014.51,0.0,-0.41766,0.00014,31.73407]
[1778679370026,33.25,80014.51,0.0,-0.41766,0.00014,31.73407]
[1778679370359,33.25,80014.51,0.0,-0.41766,0.00014,31.73407]
[1778679370955,33.25,80009.34,0.0,-0.4184,0.00014,31.74461]
[1778679371025,33.25,80009.34,0.0,-0.4184,0.00014,31.74461]
[1778679371303,33.25,79992.93,0.0,-0.42078,0.00014,31.77726]
[1778679373738,33.25,79994.63,0.0,-0.42054,0.00014,31.774]
[1778679375098,33.25,79995.05,0.0,-0.42048,0.00014,31.77317]
[1778679377310,33.25,79997.43,0.0,-0.42013,0.00014,31.76851]
[1778679377361,33.25,79997.43,0.0,-0.42013,0.00014,31.76851]
[1778679377893,33.25,79996.49,0.0,-0.42027,0.00014,31.7704]
[1778679379297,33.25,79993.38,0.0,-0.42072,0.00014,31.77652]
[1778679380621,33.25,79992.64,0.0,-0.42083,0.00014,31.778]
[1778679381941,33.25,79978.2,0.0,-0.42292,0.00014,31.80578]
[1778679384388,33.25,79977.6,0.0,-0.42301,0.00014,31.80694]
[1778679384500,33.25,79977.6,0.0,-0.42301,0.00014,31.80694]
[1778679384524,33.25,79977.6,0.0,-0.42301,0.00014,31.80694]
[1778679385612,33.26,79978.27,0.0,-0.42292,0.00014,31.80573]
[1778679385706,33.26,79978.27,0.0,-0.42292,0.00014,31.80573]
[1778679389568,33.26,79978.18,0.0,-0.42294,0.00014,31.806]
[1778679389574,33.26,79978.18,0.0,-0.42294,0.00014,31.806]
[1778679389610,33.26,79978.18,0.0,-0.42294,0.00014,31.806]
[1778679389841,33.26,79976.46,0.0,-0.42319,0.00014,31.80927]
[1778679390375,33.26,79976.46,0.0,-0.42319,0.00014,31.80927]
[1778679390576,33.26,79976.46,0.0,-0.42319,0.00014,31.80927]
[1778679390587,33.26,79976.46,0.0,-0.42319,0.00014,31.80927]
[1778679390636,33.26,79976.46,0.0,-0.42319,0.00014,31.80927]
[1778679390645,33.26,79976.46,0.0,-0.42319,0.00014,31.80927]
[1778679390725,33.26,79976.46,0.0,-0.42319,0.00014,31.80927]
[1778679390753,33.26,79971.59,0.0,-0.4239,0.00014,31.81841]
[1778679390821,33.26,79971.59,0.0,-0.4239,0.00014,31.81841]
[1778679391101,33.26,79971.59,0.0,-0.4239,0.00014,31.81841]
[1778679391299,33.26,79971.59,0.0,-0.4239,0.00014,31.81841]
[1778679391388,33.26,79971.59,0.0,-0.4239,0.00014,31.81841]
[1778679391400,33.26,79968.15,0.0,-0.42439,0.00014,31.8218]
[1778679392111,33.26,79968.15,0.0,-0.42439,0.00014,31.8218]
[1778679392120,33.26,79968.15,0.0,-0.42439,0.00014,31.8218]
[1778679392569,33.26,79968.15,0.0,-0.42439,0.00014,31.8218]
[1778679392670,33.26,79964.78,0.0,-0.42488,0.00015,31.82804]
[1778679393388,33.26,79964.78,0.0,-0.42488,0.00015,31.82804]
[1778679394845,33.26,79954.96,0.0,-0.42631,0.00015,31.84585]
[1778679395677,33.26,79954.96,0.0,-0.42631,0.00015,31.84585]
[1778679395755,33.26,79954.96,0.0,-0.42631,0.00015,31.84585]
[1778679395926,33.26,79958.4,0.0,-0.42581,0.00015,31.83968]
[1778679396302,33.26,79958.4,0.0,-0.42581,0.00015,31.83968]
[1778679396587,33.26,79958.4,0.0,-0.42581,0.00015,31.83968]
[1778679396609,33.27,79967.48,0.0,-0.42449,0.00014,31.82312]
[1778679396927,33.27,79967.48,0.0,-0.42449,0.00014,31.82312]
[1778679397330,33.27,79967.48,0.0,-0.42449,0.00014,31.82312]
[1778679397371,33.27,79967.48,0.0,-0.42449,0.00014,31.82312]
[1778679397379,33.27,79967.48,0.0,-0.42449,0.00014,31.82312]
[1778679397436,33.27,79967.48,0.0,-0.42449,0.00014,31.82312]
[1778679397535,33.27,79967.48,0.0,-0.42449,0.00014,31.82312]
[1778679397614,33.27,79967.48,0.0,-0.42449,0.00014,31.82312]
[1778679397620,33.27,79967.48,0.0,-0.42449,0.00014,31.82312]
[1778679397640,33.27,79983.92,0.0,-0.42211,0.00014,31.79226]
[1778679397899,33.27,79983.92,0.0,-0.42211,0.00014,31.79226]
[1778679398462,33.27,79983.92,0.0,-0.42211,0.00014,31.79226]
[1778679398558,33.27,79999.69,0.0,-0.41983,0.00014,31.76156]
[1778679398935,33.27,79999.69,0.0,-0.41983,0.00014,31.76156]
[1778679398967,33.27,79999.69,0.0,-0.41983,0.00014,31.76156]
[1778679398984,33.27,79999.69,0.0,-0.41983,0.00014,31.76156]
[1778679399278,33.27,79999.69,0.0,-0.41983,0.00014,31.76156]
[1778679399293,33.27,79999.69,0.0,-0.41983,0.00014,31.76156]
[1778679399612,33.27,80009.45,0.0,-0.41842,0.00014,31.74205]
[1778679400375,33.27,80009.45,0.0,-0.41842,0.00014,31.74205]
[1778679404062,33.27,80014.92,0.0,-0.41764,0.00014,31.73106]
[1778679404066,33.27,80014.92,0.0,-0.41764,0.00014,31.73106]
[1778679404517,33.27,80014.92,0.0,-0.41764,0.00014,31.73106]
[1778679407038,33.27,80012.95,0.0,-0.41793,0.00014,31.7352]
[1778679408501,33.28,80014.59,0.0,-0.4177,0.00014,31.73191]
[1778679412819,33.28,80015.27,0.0,-0.41761,0.00014,31.73075]
[1778679413306,33.28,80015.27,0.0,-0.41761,0.00014,31.73075]
[1778679413309,33.28,80015.27,0.0,-0.41761,0.00014,31.73075]
[1778679413562,33.28,80015.27,0.0,-0.41761,0.00014,31.73075]
[1778679413605,33.28,80015.27,0.0,-0.41761,0.00014,31.73075]
[1778679414334,33.28,80012.83,0.0,-0.41797,0.00014,31.73577]
[1778679418692,33.29,80020.82,0.0,-0.41683,0.00014,31.71957]
[1778679420353,33.29,80020.39,0.0,-0.41689,0.00014,31.72053]
[1778679421357,33.29,80018.16,0.0,-0.41722,0.00014,31.72516]
[1778679421516,33.29,80018.16,0.0,-0.41722,0.00014,31.72516]
[1778679421532,33.29,80018.16,0.0,-0.41722,0.00014,31.72516]
[1778679421568,33.29,80008.88,0.0,-0.41856,0.00014,31.74408]
[1778679422073,33.29,80008.88,0.0,-0.41856,0.00014,31.74408]
[1778679422273,33.29,80008.88,0.0,-0.41856,0.00014,31.74408]
[1778679422583,33.29,80008.88,0.0,-0.41856,0.00014,31.74408]
[1778679422632,33.29,80008.88,0.0,-0.41856,0.00014,31.74408]
[1778679422712,33.29,79990.28,0.0,-0.42125,0.00014,31.78086]
[1778679422809,33.29,79990.28,0.0,-0.42125,0.00014,31.78086]
[1778679423008,33.29,79990.28,0.0,-0.42125,0.00014,31.78086]
[1778679423013,33.29,79990.28,0.0,-0.42125,0.00014,31.78086]
[1778679423249,33.29,79982.63,0.0,-0.42235,0.00014,31.79557]
[1778679425807,33.3,79978.89,0.0,-0.4229,0.00014,31.8027]
[1778679425890,33.3,79978.89,0.0,-0.4229,0.00014,31.8027]
[1778679427319,33.3,79981.56,0.0,-0.42251,0.00014,31.79766]
[1778679428520,33.3,79979.71,0.0,-0.42278,0.00014,31.80118]
[1778679428539,33.3,79979.71,0.0,-0.42278,0.00014,31.80118]
[1778679429323,33.3,79974.63,0.0,-0.42352,0.00014,31.81076]
[1778679429697,33.3,79974.63,0.0,-0.42352,0.00014,31.81076]
[1778679430593,33.3,79969.67,0.0,-0.42424,0.00014,31.82001]
[1778679431359,33.3,79969.34,0.0,-0.42429,0.00014,31.82065]
[1778679434367,33.3,79963.08,0.0,-0.4252,0.00014,31.83219]
[1778679436253,33.3,79968.0,0.0,-0.42449,0.00014,31.82324]
[1778679438354,33.31,79979.54,0.0,-0.42282,0.00014,31.80178]
[1778679441800,33.31,79982.61,0.0,-0.42238,0.00014,31.796]
[1778679441823,33.31,79986.55,0.0,-0.42181,0.00014,31.78848]
[1778679441863,33.31,79986.55,0.0,-0.42181,0.00014,31.78848]
[1778679442138,33.31,79986.55,0.0,-0.42181,0.00014,31.78848]
[1778679442514,33.31,79986.55,0.0,-0.42181,0.00014,31.78848]
[1778679442517,33.31,79986.55,0.0,-0.42181,0.00014,31.78848]
[1778679442571,33.31,79986.55,0.0,-0.42181,0.00014,31.78848]
[1778679442618,33.31,79994.71,0.0,-0.42063,0.00014,31.77269]
[1778679443098,33.31,79994.71,0.0,-0.42063,0.00014,31.77269]
[1778679443551,33.31,79994.71,0.0,-0.42063,0.00014,31.77269]
[1778679445845,33.31,80004.52,0.0,-0.41922,0.00014,31.75337]
[1778679445869,33.31,80004.52,0.0,-0.41922,0.00014,31.75337]
[1778679446155,33.31,80004.52,0.0,-0.41922,0.00014,31.75337]
[1778679451193,33.31,80006.8,0.0,-0.4189,0.00014,31.74893]
[1778679451341,33.31,80006.8,0.0,-0.4189,0.00014,31.74893]
[1778679452453,33.31,79994.79,0.0,-0.42063,0.00014,31.76971]
[1778679457488,33.32,79994.06,0.0,-0.42074,0.00014,31.77118]
[1778679458813,33.32,79994.06,0.0,-0.42074,0.00014,31.77118]
[1778679458970,33.32,79993.62,0.0,-0.4208,0.00014,31.77205]
[1778679458982,33.32,79993.62,0.0,-0.4208,0.00014,31.77205]
[1778679459123,33.32,79993.62,0.0,-0.4208,0.00014,31.77205]
[1778679459502,33.32,79980.8,0.0,-0.42266,0.00014,31.79669]
[1778679460666,33.32,79980.8,0.0,-0.42266,0.00014,31.79669]
[1778679461684,33.32,79978.73,0.0,-0.42296,0.00014,31.80063]
[1778679462577,33.32,79979.1,0.0,-0.4229,0.00014,31.79995]
[1778679464467,33.32,79977.98,0.0,-0.42307,0.00014,31.8021]
[1778679467136,33.32,79978.07,0.0,-0.42306,0.00014,31.80199]
[1778679467278,33.32,79978.07,0.0,-0.42306,0.00014,31.80199]
[1778679467320,33.32,79978.07,0.0,-0.42306,0.00014,31.80199]
[1778679467348,33.32,79978.07,0.0,-0.42306,0.00014,31.80199]
[1778679467477,33.32,79978.07,0.0,-0.42306,0.00014,31.80199]
[1778679467778,33.32,79967.57,0.0,-0.42458,0.00014,31.82155]
[1778679467877,33.32,79967.57,0.0,-0.42458,0.00014,31.82155]
[1778679468373,33.32,79967.57,0.0,-0.42458,0.00014,31.82155]
[1778679468565,33.32,79957.28,0.0,-0.42607,0.00014,31.84023]
[1778679469259,33.32,79957.28,0.0,-0.42607,0.00014,31.84023]
[1778679469572,33.32,79952.09,0.0,-0.42682,0.00014,31.8495]
[1778679470569,33.32,79952.09,0.0,-0.42682,0.00014,31.8495]
[1778679471050,33.32,79951.44,0.0,-0.42692,0.00014,31.85063]
[1778679471084,33.32,79951.44,0.0,-0.42692,0.00014,31.85063]
[1778679471114,33.32,79951.44,0.0,-0.42692,0.00014,31.85063]
[1778679471586,33.32,79947.46,0.0,-0.42749,0.00015,31.85762]
[1778679471840,33.32,79947.46,0.0,-0.42749,0.00015,31.85762]
[1778679474345,33.32,79948.57,0.0,-0.42733,0.00014,31.85569]
[1778679476339,33.32,79947.78,0.0,-0.42745,0.00015,31.85707]
[1778679478573,33.32,79948.29,0.0,-0.42737,0.00014,31.85617]
[1778679479643,33.32,79939.95,0.0,-0.42858,0.00015,31.8707]
[1778679480579,33.32,79939.95,0.0,-0.42858,0.00015,31.8707]
[1778679481414,33.32,79942.43,0.0,-0.42822,0.00015,31.86643]
[1778679481920,33.32,79942.56,0.0,-0.4282,0.00015,31.86621]
[1778679482051,33.32,79942.56,0.0,-0.4282,0.00015,31.86621]
[1778679484485,33.32,79948.15,0.0,-0.42739,0.00014,31.85647]
[1778679487037,33.32,79939.32,0.0,-0.42868,0.00015,31.87185]
[1778679487058,33.32,79939.32,0.0,-0.42868,0.00015,31.87185]
[1778679487700,33.32,79939.52,0.0,-0.42865,0.00015,31.87151]
[1778679488051,33.32,79939.52,0.0,-0.42865,0.00015,31.87151]
[1778679490217,33.33,79935.37,0.0,-0.42926,0.00015,31.87867]
[1778679490542,33.33,79935.37,0.0,-0.42926,0.00015,31.87867]
[1778679490721,33.33,79927.8,0.0,-0.43036,0.00015,31.89146]
[1778679492091,33.33,79928.65,0.0,-0.43023,0.00015,31.89004]
[1778679492115,33.33,79928.65,0.0,-0.43023,0.00015,31.89004]
[1778679492256,33.33,79928.65,0.0,-0.43023,0.00015,31.89004]
[1778679492795,33.33,79928.65,0.0,-0.43023,0.00015,31.89004]
[1778679492735,33.33,79920.95,0.0,-0.43135,0.00015,31.9028]
[1778679495712,33.33,79917.57,0.0,-0.43185,0.00015,31.90835]
[1778679500032,33.33,79921.22,0.0,-0.43132,0.00015,31.90246]
[1778679505450,33.34,79932.82,0.0,-0.42964,0.00015,31.88321]
[1778679506855,33.34,79936.73,0.0,-0.42908,0.00015,31.8766]
[1778679507845,33.34,79938.42,0.0,-0.42883,0.00015,31.87375]
[1778679510873,33.34,79937.67,0.0,-0.42894,0.00015,31.87508]
[1778679511059,33.34,79937.58,0.0,-0.42896,0.00015,31.87525]
[1778679511097,33.34,79937.58,0.0,-0.42896,0.00015,31.87525]
[1778679511171,33.34,79937.58,0.0,-0.42896,0.00015,31.87525]
[1778679511873,33.34,79928.38,0.0,-0.43029,0.00015,31.88781]
[1778679512129,33.34,79928.38,0.0,-0.43029,0.00015,31.88781]
[1778679512147,33.34,79928.38,0.0,-0.43029,0.00015,31.88781]
[1778679512186,33.34,79928.38,0.0,-0.43029,0.00015,31.88781]
[1778679513241,33.34,79923.82,0.0,-0.43095,0.00015,31.8954]
[1778679519152,33.35,79929.32,0.0,-0.43016,0.00015,31.88635]
[1778679519209,33.35,79929.32,0.0,-0.43016,0.00015,31.88635]
[1778679519269,33.35,79931.03,0.0,-0.42992,0.00015,31.88351]
[1778679520178,33.35,79931.03,0.0,-0.42992,0.00015,31.88351]
[1778679521241,33.35,79931.28,0.0,-0.42988,0.00015,31.88311]
[1778679521355,33.35,79929.82,0.0,-0.43009,0.00015,31.88557]
[1778679526978,33.36,79931.93,0.0,-0.4298,0.00015,31.88217]
[1778679532017,33.36,79924.57,0.0,-0.43087,0.00015,31.89456]
[1778679533061,33.36,79924.57,0.0,-0.43087,0.00015,31.89456]
[1778679534460,33.36,79923.69,0.0,-0.431,0.00015,31.89603]
[1778679534566,33.36,79923.69,0.0,-0.431,0.00015,31.89603]
[1778679535284,33.36,79920.27,0.0,-0.4315,0.00015,31.90167]
[1778679535403,33.36,79920.27,0.0,-0.4315,0.00015,31.90167]
[1778679536122,33.36,79915.71,0.0,-0.43216,0.00015,31.90908]
[1778679536410,33.36,79915.71,0.0,-0.43216,0.00015,31.90908]
[1778679538494,33.36,79917.68,0.0,-0.43188,0.00015,31.90591]
[1778679541657,33.36,79920.56,0.0,-0.43146,0.00015,31.90125]
[1778679541798,33.36,79920.56,0.0,-0.43146,0.00015,31.90125]
[1778679541812,33.36,79920.56,0.0,-0.43146,0.00015,31.90125]
[1778679542748,33.37,79923.2,0.0,-0.43108,0.00015,31.89695]
[1778679544080,33.37,79914.93,0.0,-0.43228,0.00015,31.91043]
[1778679545083,33.37,79914.6,0.0,-0.43233,0.00015,31.91098]
[1778679545366,33.37,79914.6,0.0,-0.43233,0.00015,31.91098]
[1778679546944,33.37,79914.15,0.0,-0.4324,0.00015,31.91172]
[1778679550953,33.37,79913.12,0.0,-0.43255,0.00015,31.91342]
[1778679552505,33.37,79912.29,0.0,-0.43267,0.00015,31.91477]
[1778679552558,33.37,79912.29,0.0,-0.43267,0.00015,31.91477]
[1778679556201,33.37,79922.99,0.0,-0.43113,0.00015,31.89748]
[1778679562361,33.38,79923.77,0.0,-0.43102,0.00015,31.89631]
[1778679563234,33.38,79925.44,0.0,-0.43078,0.00015,31.89356]
[1778679563306,33.38,79925.44,0.0,-0.43078,0.00015,31.89356]
[1778679564404,33.38,79921.98,0.0,-0.43128,0.00015,31.89927]
[1778679564462,33.38,79914.6,0.0,-0.43235,0.00015,31.91127]
[1778679565054,33.38,79914.6,0.0,-0.43235,0.00015,31.91127]
[1778679565116,33.38,79914.6,0.0,-0.43235,0.00015,31.91127]
[1778679567103,33.38,79912.85,0.0,-0.43261,0.00015,31.9141]
[1778679567108,33.38,79912.85,0.0,-0.43261,0.00015,31.9141]
[1778679572315,33.39,79912.68,0.0,-0.43263,0.00015,31.91144]
[1778679573635,33.39,79912.68,0.0,-0.43263,0.00015,31.91144]
[1778679573639,33.39,79912.68,0.0,-0.43263,0.00015,31.91144]
[1778679573845,33.39,79912.68,0.0,-0.43263,0.00015,31.91144]
[1778679574042,33.39,79911.42,0.0,-0.43282,0.00015,31.91346]
[1778679574118,33.39,79911.42,0.0,-0.43282,0.00015,31.91346]
[1778679574137,33.39,79911.42,0.0,-0.43282,0.00015,31.91346]
[1778679574417,33.39,79911.42,0.0,-0.43282,0.00015,31.91346]
[1778679574675,33.39,79903.87,0.0,-0.43392,0.00015,31.92539]
[1778679574992,33.39,79903.87,0.0,-0.43392,0.00015,31.92539]
[1778679575538,33.39,79903.87,0.0,-0.43392,0.00015,31.92539]
[1778679575850,33.39,79903.87,0.0,-0.43392,0.00015,31.92539]
[1778679575923,33.39,79903.87,0.0,-0.43392,0.00015,31.92539]
[1778679575907,33.39,79889.13,0.0,-0.43606,0.00015,31.94796]
[1778679576166,33.39,79889.13,0.0,-0.43606,0.00015,31.94796]
[1778679576901,33.39,79889.13,0.0,-0.43606,0.00015,31.94796]
[1778679577141,33.39,79891.3,0.0,-0.43575,0.00015,31.94473]
[1778679577599,33.39,79891.3,0.0,-0.43575,0.00015,31.94473]
[1778679577666,33.39,79891.3,0.0,-0.43575,0.00015,31.94473]
[1778679577829,33.39,79891.3,0.0,-0.43575,0.00015,31.94473]
[1778679577880,33.39,79880.38,0.0,-0.43733,0.00015,31.96093]
[1778679578246,33.39,79880.38,0.0,-0.43733,0.00015,31.96093]
[1778679578906,33.39,79880.38,0.0,-0.43733,0.00015,31.96093]
[1778679578907,33.39,79880.38,0.0,-0.43733,0.00015,31.96093]
[1778679580865,33.39,79878.55,0.0,-0.4376,0.00015,31.96358]
[1778679580874,33.39,79878.55,0.0,-0.4376,0.00015,31.96358]
[1778679580887,33.39,79878.55,0.0,-0.4376,0.00015,31.96358]
[1778679580911,33.39,79879.86,0.0,-0.43741,0.00015,31.96165]
[1778679581407,33.39,79879.86,0.0,-0.43741,0.00015,31.96165]
[1778679581479,33.39,79879.86,0.0,-0.43741,0.00015,31.96165]
[1778679581866,33.39,79869.74,0.0,-0.43888,0.00015,31.9762]
[1778679582001,33.39,79869.74,0.0,-0.43888,0.00015,31.9762]
[1778679582043,33.39,79869.74,0.0,-0.43888,0.00015,31.9762]
[1778679583051,33.38,79870.4,0.0,-0.43878,0.00015,31.97524]
[1778679583233,33.38,79870.4,0.0,-0.43878,0.00015,31.97524]
[1778679583295,33.38,79870.4,0.0,-0.43878,0.00015,31.97524]
[1778679585195,33.38,79873.13,0.0,-0.43838,0.00015,31.97132]
[1778679585368,33.38,79873.13,0.0,-0.43838,0.00015,31.97132]
[1778679586201,33.38,79878.4,0.0,-0.43761,0.00015,31.96371]
[1778679586303,33.38,79878.4,0.0,-0.43761,0.00015,31.96371]
[1778679586676,33.38,79888.59,0.0,-0.43613,0.00015,31.94871]
[1778679588754,33.39,79890.39,0.0,-0.43587,0.00015,31.94604]
[1778679589043,33.39,79890.63,0.0,-0.43584,0.00015,31.9457]
[1778679589176,33.39,79890.63,0.0,-0.43584,0.00015,31.9457]
[1778679589187,33.39,79890.63,0.0,-0.43584,0.00015,31.9457]
[1778679589223,33.39,79890.63,0.0,-0.43584,0.00015,31.9457]
[1778679589434,33.39,79890.63,0.0,-0.43584,0.00015,31.9457]
[1778679589506,33.39,79890.63,0.0,-0.43584,0.00015,31.9457]
[1778679589536,33.39,79890.63,0.0,-0.43584,0.00015,31.9457]
[1778679589578,33.39,79890.63,0.0,-0.43584,0.00015,31.9457]
[1778679589790,33.39,79890.63,0.0,-0.43584,0.00015,31.9457]
[1778679589889,33.39,79890.63,0.0,-0.43584,0.00015,31.9457]
[1778679589973,33.39,79898.59,0.0,-0.43468,0.00015,31.93361]
[1778679590250,33.39,79898.59,0.0,-0.43468,0.00015,31.93361]
[1778679590315,33.39,79898.59,0.0,-0.43468,0.00015,31.93361]
[1778679590695,33.39,79898.59,0.0,-0.43468,0.00015,31.93361]
[1778679590734,33.39,79898.59,0.0,-0.43468,0.00015,31.93361]
[1778679590827,33.39,79887.8,0.0,-0.43625,0.00015,31.94997]
[1778679591923,33.39,79887.8,0.0,-0.43625,0.00015,31.94997]
[1778679591942,33.39,79868.9,0.0,-0.439,0.00015,31.97742]
[1778679591995,33.39,79868.9,0.0,-0.439,0.00015,31.97742]
[1778679592471,33.39,79861.68,0.0,-0.44005,0.00015,31.98749]
[1778679593587,33.39,79861.68,0.0,-0.44005,0.00015,31.98749]
[1778679593623,33.39,79861.68,0.0,-0.44005,0.00015,31.98749]
[1778679594105,33.39,79862.35,0.0,-0.43995,0.00015,31.98654]
[1778679597225,33.38,79862.92,0.0,-0.43987,0.00015,31.9857]
[1778679598997,33.38,79863.16,0.0,-0.43983,0.00015,31.98535]
[1778679600520,33.38,79869.8,0.0,-0.43886,0.00015,31.97603]
[1778679600715,33.38,79869.8,0.0,-0.43886,0.00015,31.97603]
[1778679601143,33.38,79868.97,0.0,-0.43898,0.00015,31.97719]
[1778679601236,33.38,79868.97,0.0,-0.43898,0.00015,31.97719]
[1778679601769,33.38,79856.34,0.0,-0.44082,0.00015,31.99469]
[1778679602548,33.38,79847.94,0.0,-0.44205,0.00015,32.00596]
[1778679603052,33.38,79847.94,0.0,-0.44205,0.00015,32.00596]
[1778679603523,33.38,79847.94,0.0,-0.44205,0.00015,32.00596]
[1778679603609,33.38,79847.94,0.0,-0.44205,0.00015,32.00596]
[1778679603668,33.38,79847.94,0.0,-0.44205,0.00015,32.00596]
[1778679603806,33.38,79847.94,0.0,-0.44205,0.00015,32.00596]
[1778679603889,33.38,79833.53,0.0,-0.44415,0.00015,32.02458]
[1778679604374,33.38,79833.53,0.0,-0.44415,0.00015,32.02458]
[1778679604633,33.38,79833.53,0.0,-0.44415,0.00015,32.02458]
[1778679604644,33.38,79833.53,0.0,-0.44415,0.00015,32.02458]
[1778679604991,33.38,79833.53,0.0,-0.44415,0.00015,32.02458]
[1778679604994,33.38,79830.93,0.0,-0.44453,0.00015,32.02786]
[1778679605073,33.38,79830.93,0.0,-0.44453,0.00015,32.02786]
[1778679605080,33.38,79830.93,0.0,-0.44453,0.00015,32.02786]
[1778679605202,33.38,79830.93,0.0,-0.44453,0.00015,32.02786]
[1778679607127,33.38,79838.24,0.0,-0.44347,0.00015,32.01863]
[1778679608269,33.38,79837.05,0.0,-0.44364,0.00015,32.02017]
[1778679609182,33.38,79833.56,0.0,-0.44415,0.00015,32.02461]
[1778679609260,33.38,79833.56,0.0,-0.44415,0.00015,32.02461]
[1778679609389,33.38,79833.56,0.0,-0.44415,0.00015,32.02461]
[1778679609389,33.38,79833.56,0.0,-0.44415,0.00015,32.02461]
[1778679610010,33.38,79833.56,0.0,-0.44415,0.00015,32.02461]
[1778679611366,33.39,79826.2,0.0,-0.44523,0.00015,32.03379]
[1778679612333,33.39,79824.29,0.0,-0.44551,0.00015,32.03614]
[1778679612452,33.39,79824.29,0.0,-0.44551,0.00015,32.03614]
[1778679612470,33.39,79824.29,0.0,-0.44551,0.00015,32.03614]
[1778679612509,33.39,79824.29,0.0,-0.44551,0.00015,32.03614]
[1778679612537,33.39,79824.29,0.0,-0.44551,0.00015,32.03614]
[1778679612549,33.39,79824.29,0.0,-0.44551,0.00015,32.03614]
[1778679612800,33.39,79824.29,0.0,-0.44551,0.00015,32.03614]
[1778679612894,33.39,79824.29,0.0,-0.44551,0.00015,32.03614]
[1778679612988,33.39,79808.49,0.0,-0.44782,0.00015,32.0549]
[1778679613181,33.39,79808.49,0.0,-0.44782,0.00015,32.0549]
[1778679613523,33.39,79808.49,0.0,-0.44782,0.00015,32.0549]
[1778679613549,33.39,79808.49,0.0,-0.44782,0.00015,32.0549]
[1778679613556,33.39,79808.49,0.0,-0.44782,0.00015,32.0549]
[1778679613687,33.39,79808.49,0.0,-0.44782,0.00015,32.0549]
[1778679613755,33.39,79808.49,0.0,-0.44782,0.00015,32.0549]
[1778679613999,33.39,79808.49,0.0,-0.44782,0.00015,32.0549]
[1778679613834,33.39,79783.39,0.0,-0.45149,0.00015,32.08246]
[1778679614088,33.39,79783.39,0.0,-0.45149,0.00015,32.08246]
[1778679614126,33.39,79783.39,0.0,-0.45149,0.00015,32.08246]
[1778679614166,33.39,79783.39,0.0,-0.45149,0.00015,32.08246]
[1778679614172,33.39,79783.39,0.0,-0.45149,0.00015,32.08246]
[1778679614203,33.39,79783.39,0.0,-0.45149,0.00015,32.08246]
[1778679614255,33.39,79783.39,0.0,-0.45149,0.00015,32.08246]
[1778679614294,33.39,79783.39,0.0,-0.45149,0.00015,32.08246]
[1778679614359,33.39,79783.39,0.0,-0.45149,0.00015,32.08246]
[1778679614433,33.39,79783.39,0.0,-0.45149,0.00015,32.08246]
[1778679615001,33.39,79783.39,0.0,-0.45149,0.00015,32.08246]
[1778679615023,33.39,79784.98,0.0,-0.45125,0.00015,32.08079]
[1778679615129,33.39,79784.98,0.0,-0.45125,0.00015,32.08079]
[1778679615160,33.39,79784.98,0.0,-0.45125,0.00015,32.08079]
[1778679615426,33.39,79784.98,0.0,-0.45125,0.00015,32.08079]
[1778679616833,33.39,79791.37,0.0,-0.45032,0.00015,32.07398]
[1778679616857,33.39,79791.37,0.0,-0.45032,0.00015,32.07398]
[1778679616963,33.39,79791.37,0.0,-0.45032,0.00015,32.07398]
[1778679617032,33.39,79780.89,0.0,-0.45185,0.00015,32.08504]
[1778679617113,33.39,79780.89,0.0,-0.45185,0.00015,32.08504]
[1778679617178,33.39,79780.89,0.0,-0.45185,0.00015,32.08504]
[1778679617521,33.39,79780.89,0.0,-0.45185,0.00015,32.08504]
[1778679617607,33.39,79780.89,0.0,-0.45185,0.00015,32.08504]
[1778679617691,33.39,79780.89,0.0,-0.45185,0.00015,32.08504]
[1778679617734,33.39,79780.89,0.0,-0.45185,0.00015,32.08504]
[1778679617854,33.39,79780.89,0.0,-0.45185,0.00015,32.08504]
[1778679617934,33.39,79767.18,0.0,-0.45386,0.00015,32.09881]
[1778679618113,33.39,79767.18,0.0,-0.45386,0.00015,32.09881]
[1778679618118,33.39,79767.18,0.0,-0.45386,0.00015,32.09881]
[1778679618368,33.39,79767.18,0.0,-0.45386,0.00015,32.09881]
[1778679618375,33.39,79767.18,0.0,-0.45386,0.00015,32.09881]
[1778679618395,33.39,79767.18,0.0,-0.45386,0.00015,32.09881]
[1778679618400,33.39,79767.18,0.0,-0.45386,0.00015,32.09881]
[1778679618886,33.39,79767.18,0.0,-0.45386,0.00015,32.09881]
[1778679618908,33.39,79762.43,0.0,-0.45456,0.00015,32.10339]
[1778679619424,33.39,79762.43,0.0,-0.45456,0.00015,32.10339]
[1778679619675,33.39,79770.28,0.0,-0.45341,0.00015,32.09578]
[1778679620250,33.39,79770.28,0.0,-0.45341,0.00015,32.09578]
[1778679620266,33.39,79770.28,0.0,-0.45341,0.00015,32.09578]
[1778679620272,33.39,79770.28,0.0,-0.45341,0.00015,32.09578]
[1778679620605,33.39,79770.28,0.0,-0.45341,0.00015,32.09578]
[1778679620682,33.39,79766.49,0.0,-0.45396,0.00015,32.09949]
[1778679622029,33.39,79766.49,0.0,-0.45396,0.00015,32.09949]
[1778679622251,33.39,79763.39,0.0,-0.45442,0.00015,32.10249]
[1778679622389,33.39,79763.39,0.0,-0.45442,0.00015,32.10249]
[1778679622414,33.39,79763.39,0.0,-0.45442,0.00015,32.10249]
[1778679622739,33.39,79763.39,0.0,-0.45442,0.00015,32.10249]
[1778679623464,33.39,79766.47,0.0,-0.45397,0.00015,32.09952]
[1778679623700,33.39,79766.47,0.0,-0.45397,0.00015,32.09952]
[1778679623722,33.39,79766.47,0.0,-0.45397,0.00015,32.09952]
[1778679624467,33.39,79770.89,0.0,-0.45332,0.00015,32.09521]
[1778679624489,33.39,79770.89,0.0,-0.45332,0.00015,32.09521]
[1778679624662,33.39,79770.89,0.0,-0.45332,0.00015,32.09521]
[1778679624710,33.39,79770.89,0.0,-0.45332,0.00015,32.09521]
[1778679624814,33.39,79776.22,0.0,-0.45254,0.00015,32.08989]
[1778679625205,33.39,79776.22,0.0,-0.45254,0.00015,32.08989]
[1778679626058,33.39,79776.22,0.0,-0.45254,0.00015,32.08989]
[1778679625723,33.39,79775.37,0.0,-0.45267,0.00015,32.09075]
[1778679626493,33.39,79775.37,0.0,-0.45267,0.00015,32.09075]
[1778679626632,33.39,79775.37,0.0,-0.45267,0.00015,32.09075]
[1778679626682,33.39,79775.37,0.0,-0.45267,0.00015,32.09075]
[1778679626895,33.39,79786.16,0.0,-0.45109,0.00015,32.0796]
[1778679628743,33.39,79792.46,0.0,-0.45017,0.00015,32.07286]
[1778679628793,33.39,79792.46,0.0,-0.45017,0.00015,32.07286]
[1778679629722,33.39,79797.72,0.0,-0.4494,0.00015,32.0671]
[1778679630641,33.39,79799.64,0.0,-0.44911,0.00015,32.06497]
[1778679630797,33.39,79799.64,0.0,-0.44911,0.00015,32.06497]
[1778679632843,33.39,79806.85,0.0,-0.44806,0.00015,32.05382]
[1778679632915,33.39,79806.85,0.0,-0.44806,0.00015,32.05382]
[1778679632918,33.39,79806.85,0.0,-0.44806,0.00015,32.05382]
[1778679633233,33.39,79808.65,0.0,-0.44779,0.00015,32.05176]
[1778679633298,33.39,79808.65,0.0,-0.44779,0.00015,32.05176]
[1778679633669,33.39,79808.65,0.0,-0.44779,0.00015,32.05176]
[1778679633785,33.39,79820.43,0.0,-0.44607,0.00015,32.03789]
[1778679634062,33.39,79820.43,0.0,-0.44607,0.00015,32.03789]
[1778679634293,33.39,79820.43,0.0,-0.44607,0.00015,32.03789]
[1778679634853,33.39,79820.43,0.0,-0.44607,0.00015,32.03789]
[1778679634878,33.39,79831.49,0.0,-0.44446,0.00015,32.02433]
[1778679635314,33.39,79831.49,0.0,-0.44446,0.00015,32.02433]
[1778679635905,33.39,79831.49,0.0,-0.44446,0.00015,32.02433]
[1778679635960,33.39,79831.49,0.0,-0.44446,0.00015,32.02433]
[1778679636106,33.39,79837.83,0.0,-0.44354,0.00015,32.01632]
[1778679636809,33.39,79830.67,0.0,-0.44458,0.00015,32.02538]
[1778679637483,33.39,79830.67,0.0,-0.44458,0.00015,32.02538]
[1778679637496,33.39,79830.67,0.0,-0.44458,0.00015,32.02538]
[1778679637816,33.4,79822.15,0.0,-0.44583,0.00015,32.03586]
[1778679639645,33.4,79817.25,0.0,-0.44654,0.00015,32.04176]
[1778679639705,33.4,79817.25,0.0,-0.44654,0.00015,32.04176]
[1778679639710,33.4,79817.25,0.0,-0.44654,0.00015,32.04176]
[1778679639856,33.4,79817.25,0.0,-0.44654,0.00015,32.04176]
[1778679639983,33.4,79817.25,0.0,-0.44654,0.00015,32.04176]
[1778679640840,33.4,79802.0,0.0,-0.44877,0.00015,32.05943]
[1778679641126,33.4,79802.0,0.0,-0.44877,0.00015,32.05943]
[1778679641573,33.4,79802.0,0.0,-0.44877,0.00015,32.05943]
[1778679641599,33.4,79802.0,0.0,-0.44877,0.00015,32.05943]
[1778679641615,33.4,79802.0,0.0,-0.44877,0.00015,32.05943]
[1778679641657,33.4,79802.0,0.0,-0.44877,0.00015,32.05943]
[1778679641783,33.4,79802.0,0.0,-0.44877,0.00015,32.05943]
[1778679642149,33.4,79795.76,0.0,-0.44969,0.00015,32.06637]
[1778679642290,33.4,79795.76,0.0,-0.44969,0.00015,32.06637]
[1778679642606,33.4,79795.76,0.0,-0.44969,0.00015,32.06637]
[1778679642719,33.4,79795.76,0.0,-0.44969,0.00015,32.06637]
[1778679642731,33.4,79795.76,0.0,-0.44969,0.00015,32.06637]
[1778679642855,33.4,79788.4,0.0,-0.45077,0.00015,32.07432]
[1778679643503,33.4,79788.4,0.0,-0.45077,0.00015,32.07432]
[1778679643583,33.4,79788.4,0.0,-0.45077,0.00015,32.07432]
[1778679644047,33.4,79788.4,0.0,-0.45077,0.00015,32.07432]
[1778679644870,33.4,79796.05,0.0,-0.44964,0.00015,32.06604]
[1778679645384,33.4,79796.05,0.0,-0.44964,0.00015,32.06604]
[1778679645680,33.4,79796.05,0.0,-0.44964,0.00015,32.06604]
[1778679645876,33.4,79803.44,0.0,-0.44856,0.00015,32.0578]
[1778679647737,33.4,79802.62,0.0,-0.44868,0.00015,32.05872]
[1778679649046,33.4,79802.54,0.0,-0.4487,0.00015,32.05881]
[1778679649890,33.4,79804.58,0.0,-0.4484,0.00015,32.0565]
[1778679649904,33.4,79811.98,0.0,-0.44731,0.00015,32.04799]
[1778679650311,33.4,79811.98,0.0,-0.44731,0.00015,32.04799]
[1778679650442,33.4,79811.98,0.0,-0.44731,0.00015,32.04799]
[1778679650587,33.4,79811.98,0.0,-0.44731,0.00015,32.04799]
[1778679650641,33.4,79811.98,0.0,-0.44731,0.00015,32.04799]
[1778679650730,33.4,79811.98,0.0,-0.44731,0.00015,32.04799]
[1778679650911,33.4,79831.08,0.0,-0.44453,0.00015,32.02493]
[1778679651294,33.4,79831.08,0.0,-0.44453,0.00015,32.02493]
[1778679651410,33.4,79831.08,0.0,-0.44453,0.00015,32.02493]
[1778679651918,33.4,79842.85,0.0,-0.44281,0.00015,32.00995]
[1778679652298,33.4,79842.85,0.0,-0.44281,0.00015,32.00995]
[1778679652342,33.4,79842.85,0.0,-0.44281,0.00015,32.00995]
[1778679652678,33.4,79842.85,0.0,-0.44281,0.00015,32.00995]
[1778679652751,33.4,79842.85,0.0,-0.44281,0.00015,32.00995]
[1778679653711,33.4,79843.41,0.0,-0.44273,0.00015,32.00923]
[1778679654325,33.4,79842.89,0.0,-0.44281,0.00015,32.00992]
[1778679654693,33.4,79842.89,0.0,-0.44281,0.00015,32.00992]
[1778679654725,33.4,79842.89,0.0,-0.44281,0.00015,32.00992]
[1778679654787,33.4,79842.89,0.0,-0.44281,0.00015,32.00992]
[1778679654939,33.4,79834.98,0.0,-0.44396,0.00015,32.02008]
[1778679655946,33.4,79834.98,0.0,-0.44396,0.00015,32.02008]
[1778679656009,33.4,79834.98,0.0,-0.44396,0.00015,32.02008]
[1778679656727,33.4,79829.73,0.0,-0.44473,0.00015,32.02668]
[1778679656750,33.4,79829.73,0.0,-0.44473,0.00015,32.02668]
[1778679657063,33.4,79829.73,0.0,-0.44473,0.00015,32.02668]
[1778679656954,33.4,79821.56,0.0,-0.44592,0.00015,32.0367]
[1778679657103,33.4,79821.56,0.0,-0.44592,0.00015,32.0367]
[1778679657256,33.4,79821.56,0.0,-0.44592,0.00015,32.0367]
[1778679657821,33.4,79821.56,0.0,-0.44592,0.00015,32.0367]
[1778679658535,33.41,79824.88,0.0,-0.44544,0.00015,32.03268]
[1778679658543,33.41,79824.88,0.0,-0.44544,0.00015,32.03268]
[1778679659088,33.41,79824.88,0.0,-0.44544,0.00015,32.03268]
[1778679659111,33.41,79821.05,0.0,-0.446,0.00015,32.03734]
[1778679659119,33.41,79821.05,0.0,-0.446,0.00015,32.03734]
[1778679659145,33.41,79821.05,0.0,-0.446,0.00015,32.03734]
[1778679659331,33.41,79821.05,0.0,-0.446,0.00015,32.03734]
[1778679659974,33.41,79808.5,0.0,-0.44783,0.00015,32.05214]
[1778679660248,33.41,79808.5,0.0,-0.44783,0.00015,32.05214]
[1778679660914,33.41,79808.5,0.0,-0.44783,0.00015,32.05214]
[1778679661036,33.41,79808.5,0.0,-0.44783,0.00015,32.05214]
[1778679662108,33.41,79800.08,0.0,-0.44907,0.00015,32.06169]
[1778679664539,33.41,79802.83,0.0,-0.44866,0.00015,32.0586]
[1778679665596,33.41,79806.19,0.0,-0.44817,0.00015,32.05479]
[1778679665607,33.41,79806.19,0.0,-0.44817,0.00015,32.05479]
[1778679666341,33.41,79804.85,0.0,-0.44837,0.00015,32.05631]
[1778679666848,33.41,79804.85,0.0,-0.44837,0.00015,32.05631]
[1778679666911,33.41,79804.85,0.0,-0.44837,0.00015,32.05631]
[1778679667415,33.41,79799.38,0.0,-0.44917,0.00015,32.06245]
[1778679667580,33.41,79799.38,0.0,-0.44917,0.00015,32.06245]
[1778679668046,33.41,79792.29,0.0,-0.4502,0.00015,32.07022]
[1778679669119,33.41,79788.72,0.0,-0.45073,0.00015,32.07405]
[1778679670023,33.41,79788.72,0.0,-0.45073,0.00015,32.07405]
[1778679671981,33.41,79794.1,0.0,-0.44994,0.00015,32.06826]
[1778679672068,33.41,79806.55,0.0,-0.44812,0.00015,32.05439]
[1778679672264,33.41,79806.55,0.0,-0.44812,0.00015,32.05439]
[1778679672424,33.41,79806.55,0.0,-0.44812,0.00015,32.05439]
[1778679673613,33.41,79809.35,0.0,-0.44771,0.00015,32.05117]
[1778679675483,33.41,79810.99,0.0,-0.44747,0.00015,32.04927]
[1778679675769,33.41,79810.99,0.0,-0.44747,0.00015,32.04927]
[1778679675858,33.41,79810.99,0.0,-0.44747,0.00015,32.04927]
[1778679676024,33.41,79810.99,0.0,-0.44747,0.00015,32.04927]
[1778679677104,33.41,79813.99,0.0,-0.44703,0.00015,32.04577]
[1778679677510,33.41,79816.7,0.0,-0.44664,0.00015,32.04259]
[1778679678375,33.41,79812.82,0.0,-0.44721,0.00015,32.04717]
[1778679678418,33.41,79812.82,0.0,-0.44721,0.00015,32.04717]
[1778679679363,33.41,79812.82,0.0,-0.44721,0.00015,32.04717]
[1778679679612,33.41,79812.82,0.0,-0.44721,0.00015,32.04717]
[1778679679713,33.41,79827.21,0.0,-0.44511,0.00015,32.02991]
[1778679680338,33.41,79827.21,0.0,-0.44511,0.00015,32.02991]
[1778679680349,33.41,79827.21,0.0,-0.44511,0.00015,32.02991]
[1778679681045,33.41,79827.21,0.0,-0.44511,0.00015,32.02991]
[1778679681179,33.41,79832.11,0.0,-0.44439,0.00015,32.02383]
[1778679681247,33.41,79823.75,0.0,-0.44561,0.00015,32.03415]
[1778679682309,33.41,79823.75,0.0,-0.44561,0.00015,32.03415]
[1778679683809,33.41,79825.64,0.0,-0.44534,0.00015,32.03186]
[1778679683839,33.41,79825.64,0.0,-0.44534,0.00015,32.03186]
[1778679683981,33.41,79825.64,0.0,-0.44534,0.00015,32.03186]
[1778679684442,33.42,79817.44,0.0,-0.44654,0.00015,32.04178]
[1778679685417,33.42,79817.44,0.0,-0.44654,0.00015,32.04178]
[1778679685636,33.42,79817.44,0.0,-0.44654,0.00015,32.04178]
[1778679685641,33.42,79817.44,0.0,-0.44654,0.00015,32.04178]
[1778679686794,33.42,79813.04,0.0,-0.44718,0.00015,32.04699]
[1778679687316,33.42,79819.26,0.0,-0.44628,0.00015,32.03965]
[1778679687543,33.42,79819.26,0.0,-0.44628,0.00015,32.03965]
[1778679688112,33.42,79819.26,0.0,-0.44628,0.00015,32.03965]
[1778679688424,33.42,79820.24,0.0,-0.44613,0.00015,32.03847]
[1778679688452,33.42,79820.24,0.0,-0.44613,0.00015,32.03847]
[1778679688701,33.42,79820.24,0.0,-0.44613,0.00015,32.03847]
[1778679689344,33.42,79814.17,0.0,-0.44702,0.00015,32.04569]
[1778679689351,33.42,79814.17,0.0,-0.44702,0.00015,32.04569]
[1778679689756,33.42,79814.17,0.0,-0.44702,0.00015,32.04569]
[1778679689772,33.42,79789.61,0.0,-0.45061,0.00015,32.07324]
[1778679690219,33.42,79789.61,0.0,-0.45061,0.00015,32.07324]
[1778679690331,33.42,79789.61,0.0,-0.45061,0.00015,32.07324]
[1778679691132,33.42,79784.95,0.0,-0.45129,0.00015,32.07817]
[1778679695245,33.42,79794.88,0.0,-0.44984,0.00015,32.0646]
[1778679695831,33.42,79794.88,0.0,-0.44984,0.00015,32.0646]
[1778679695842,33.42,79794.88,0.0,-0.44984,0.00015,32.0646]
[1778679695893,33.42,79794.88,0.0,-0.44984,0.00015,32.0646]
[1778679695962,33.43,79803.74,0.0,-0.44855,0.00015,32.05478]
[1778679696493,33.43,79803.74,0.0,-0.44855,0.00015,32.05478]
[1778679696842,33.43,79803.74,0.0,-0.44855,0.00015,32.05478]
[1778679696880,33.43,79803.74,0.0,-0.44855,0.00015,32.05478]
[1778679696976,33.43,79818.2,0.0,-0.44644,0.00015,32.03801]
[1778679699263,33.43,79810.02,0.0,-0.44763,0.00015,32.04762]
[1778679701406,33.43,79805.84,0.0,-0.44824,0.00015,32.05241]
[1778679701911,33.43,79790.37,0.0,-0.4505,0.00015,32.0695]
[1778679702177,33.43,79790.37,0.0,-0.4505,0.00015,32.0695]
[1778679702299,33.43,79790.37,0.0,-0.4505,0.00015,32.0695]
[1778679703284,33.43,79787.64,0.0,-0.4509,0.00015,32.07241]
[1778679704200,33.43,79786.63,0.0,-0.45105,0.00015,32.07347]
[1778679705233,33.43,79782.31,0.0,-0.45168,0.00015,32.07798]
[1778679706994,33.42,79779.08,0.0,-0.45215,0.00015,32.0813]
[1778679707058,33.42,79779.08,0.0,-0.45215,0.00015,32.0813]
[1778679707154,33.42,79779.58,0.0,-0.45208,0.00015,32.08079]
[1778679707687,33.42,79779.58,0.0,-0.45208,0.00015,32.08079]
[1778679707948,33.42,79779.58,0.0,-0.45208,0.00015,32.08079]
[1778679707987,33.42,79779.58,0.0,-0.45208,0.00015,32.08079]
[1778679708105,33.42,79779.58,0.0,-0.45208,0.00015,32.08079]
[1778679708049,33.42,79775.0,0.0,-0.45275,0.00015,32.08543]
[1778679708685,33.42,79775.0,0.0,-0.45275,0.00015,32.08543]
[1778679708989,33.42,79775.0,0.0,-0.45275,0.00015,32.08543]
[1778679709017,33.42,79775.0,0.0,-0.45275,0.00015,32.08543]
[1778679709078,33.43,79767.47,0.0,-0.45385,0.00015,32.09289]
[1778679709583,33.43,79767.47,0.0,-0.45385,0.00015,32.09289]
[1778679709629,33.43,79767.47,0.0,-0.45385,0.00015,32.09289]
[1778679709677,33.43,79767.47,0.0,-0.45385,0.00015,32.09289]
[1778679709956,33.43,79767.47,0.0,-0.45385,0.00015,32.09289]
[1778679710008,33.42,79774.8,0.0,-0.45278,0.00015,32.08563]
[1778679710446,33.42,79774.8,0.0,-0.45278,0.00015,32.08563]
[1778679710545,33.42,79774.8,0.0,-0.45278,0.00015,32.08563]
[1778679710583,33.42,79774.8,0.0,-0.45278,0.00015,32.08563]
[1778679710647,33.42,79795.14,0.0,-0.4498,0.00015,32.06432]
[1778679711256,33.42,79795.14,0.0,-0.4498,0.00015,32.06432]
[1778679711727,33.42,79795.14,0.0,-0.4498,0.00015,32.06432]
[1778679712065,33.42,79795.14,0.0,-0.4498,0.00015,32.06432]
[1778679712380,33.42,79796.08,0.0,-0.44966,0.00015,32.06328]
[1778679712408,33.42,79794.2,0.0,-0.44994,0.00015,32.06533]
[1778679714408,33.42,79795.35,0.0,-0.44977,0.00015,32.06407]
[1778679715006,33.42,79795.35,0.0,-0.44977,0.00015,32.06407]
[1778679715948,33.42,79801.96,0.0,-0.4488,0.00015,32.05674]
[1778679716092,33.42,79801.96,0.0,-0.4488,0.00015,32.05674]
[1778679716048,33.42,79815.6,0.0,-0.44681,0.00015,32.04106]
[1778679716643,33.42,79815.6,0.0,-0.44681,0.00015,32.04106]
[1778679716665,33.42,79815.6,0.0,-0.44681,0.00015,32.04106]
[1778679716906,33.42,79815.6,0.0,-0.44681,0.00015,32.04106]
[1778679717109,33.42,79815.6,0.0,-0.44681,0.00015,32.04106]
[1778679717636,33.42,79817.41,0.0,-0.44655,0.00015,32.03893]
[1778679717841,33.42,79817.41,0.0,-0.44655,0.00015,32.03893]
[1778679719173,33.43,79820.32,0.0,-0.44613,0.00015,32.03548]
[1778679722318,33.43,79832.51,0.0,-0.44435,0.00015,32.02055]
[1778679722547,33.43,79832.51,0.0,-0.44435,0.00015,32.02055]
[1778679723589,33.43,79834.07,0.0,-0.44413,0.00015,32.01861]
[1778679724432,33.43,79830.65,0.0,-0.44462,0.00015,32.0229]
[1778679726432,33.43,79834.08,0.0,-0.44413,0.00015,32.01862]
[1778679727313,33.43,79836.38,0.0,-0.44379,0.00015,32.01573]
[1778679727832,33.43,79836.38,0.0,-0.44379,0.00015,32.01573]
[1778679729428,33.43,79845.27,0.0,-0.4425,0.00015,32.00429]
[1778679729682,33.43,79845.27,0.0,-0.4425,0.00015,32.00429]
[1778679729757,33.43,79845.27,0.0,-0.4425,0.00015,32.00429]
[1778679730594,33.44,79847.5,0.0,-0.44218,0.00015,32.0014]
[1778679730913,33.44,79848.12,0.0,-0.44209,0.00015,32.0006]
[1778679733414,33.44,79849.91,0.0,-0.44183,0.00015,31.99824]
[1778679733983,33.44,79849.91,0.0,-0.44183,0.00015,31.99824]
[1778679733989,33.44,79849.91,0.0,-0.44183,0.00015,31.99824]
[1778679734003,33.44,79849.91,0.0,-0.44183,0.00015,31.99824]
[1778679734023,33.44,79849.91,0.0,-0.44183,0.00015,31.99824]
[1778679734153,33.44,79852.23,0.0,-0.44149,0.00015,31.99516]
[1778679734430,33.44,79852.23,0.0,-0.44149,0.00015,31.99516]
[1778679734466,33.44,79852.23,0.0,-0.44149,0.00015,31.99516]
[1778679734560,33.44,79852.23,0.0,-0.44149,0.00015,31.99516]
[1778679734785,33.44,79852.23,0.0,-0.44149,0.00015,31.99516]
[1778679734797,33.44,79859.34,0.0,-0.44045,0.00015,31.98553]
[1778679735747,33.44,79859.34,0.0,-0.44045,0.00015,31.98553]
[1778679736010,33.44,79859.34,0.0,-0.44045,0.00015,31.98553]
[1778679736135,33.44,79859.34,0.0,-0.44045,0.00015,31.98553]
[1778679736145,33.44,79860.25,0.0,-0.44032,0.00015,31.98427]
[1778679736449,33.44,79860.25,0.0,-0.44032,0.00015,31.98427]
[1778679736688,33.44,79860.25,0.0,-0.44032,0.00015,31.98427]
[1778679736808,33.44,79860.25,0.0,-0.44032,0.00015,31.98427]
[1778679736906,33.44,79843.55,0.0,-0.44275,0.00015,32.00657]
[1778679737449,33.44,79843.55,0.0,-0.44275,0.00015,32.00657]
[1778679739695,33.44,79842.54,0.0,-0.4429,0.00015,32.00791]
[1778679739784,33.44,79842.54,0.0,-0.4429,0.00015,32.00791]
[1778679739824,33.44,79842.54,0.0,-0.4429,0.00015,32.00791]
[1778679739848,33.44,79842.54,0.0,-0.4429,0.00015,32.00791]
[1778679739867,33.44,79842.54,0.0,-0.4429,0.00015,32.00791]
[1778679740252,33.44,79842.05,0.0,-0.44297,0.00015,32.00856]
[1778679740517,33.44,79842.05,0.0,-0.44297,0.00015,32.00856]
[1778679740623,33.44,79842.05,0.0,-0.44297,0.00015,32.00856]
[1778679740844,33.44,79842.05,0.0,-0.44297,0.00015,32.00856]
[1778679740971,33.44,79831.19,0.0,-0.44456,0.00015,32.02236]
[1778679741292,33.44,79831.19,0.0,-0.44456,0.00015,32.02236]
[1778679741928,33.44,79831.19,0.0,-0.44456,0.00015,32.02236]
[1778679741935,33.44,79831.19,0.0,-0.44456,0.00015,32.02236]
[1778679741975,33.44,79823.94,0.0,-0.44562,0.00015,32.03129]
[1778679743286,33.44,79825.62,0.0,-0.44537,0.00015,32.02925]
[1778679743300,33.44,79825.62,0.0,-0.44537,0.00015,32.02925]
[1778679743585,33.44,79825.62,0.0,-0.44537,0.00015,32.02925]
[1778679743739,33.44,79825.62,0.0,-0.44537,0.00015,32.02925]
[1778679743742,33.44,79825.62,0.0,-0.44537,0.00015,32.02925]
[1778679744842,33.44,79820.88,0.0,-0.44606,0.00015,32.03501]
[1778679745301,33.44,79821.5,0.0,-0.44597,0.00015,32.03427]
[1778679745541,33.44,79821.5,0.0,-0.44597,0.00015,32.03427]
[1778679746327,33.44,79828.07,0.0,-0.44502,0.00015,32.02628]
[1778679747052,33.44,79828.07,0.0,-0.44502,0.00015,32.02628]
[1778679747171,33.44,79828.07,0.0,-0.44502,0.00015,32.02628]
[1778679747079,33.44,79829.64,0.0,-0.44479,0.00015,32.02435]
[1778679747896,33.44,79829.64,0.0,-0.44479,0.00015,32.02435]
[1778679747912,33.44,79829.64,0.0,-0.44479,0.00015,32.02435]
[1778679747930,33.44,79829.64,0.0,-0.44479,0.00015,32.02435]
[1778679747967,33.44,79833.39,0.0,-0.44424,0.00015,32.01967]
[1778679748392,33.44,79833.39,0.0,-0.44424,0.00015,32.01967]
[1778679748485,33.44,79833.39,0.0,-0.44424,0.00015,32.01967]
[1778679749007,33.44,79833.39,0.0,-0.44424,0.00015,32.01967]
[1778679749040,33.44,79820.66,0.0,-0.4461,0.00015,32.03531]
[1778679749841,33.44,79820.66,0.0,-0.4461,0.00015,32.03531]
[1778679751647,33.45,79812.91,0.0,-0.44723,0.00015,32.04449]
[1778679751686,33.45,79812.91,0.0,-0.44723,0.00015,32.04449]
[1778679751801,33.45,79812.91,0.0,-0.44723,0.00015,32.04449]
[1778679752297,33.45,79813.42,0.0,-0.44715,0.00015,32.0409]
[1778679752766,33.45,79813.42,0.0,-0.44715,0.00015,32.0409]
[1778679752785,33.45,79813.42,0.0,-0.44715,0.00015,32.0409]
[1778679752846,33.45,79813.42,0.0,-0.44715,0.00015,32.0409]
[1778679752853,33.45,79813.42,0.0,-0.44715,0.00015,32.0409]
[1778679753231,33.45,79812.35,0.0,-0.44731,0.00015,32.04215]
[1778679753661,33.45,79812.35,0.0,-0.44731,0.00015,32.04215]
[1778679758697,33.44,79807.95,0.0,-0.44795,0.00015,32.04723]
[1778679763735,33.44,79797.56,0.0,-0.44947,0.00015,32.05889]
[1778679764809,33.44,79797.56,0.0,-0.44947,0.00015,32.05889]
[1778679766222,33.44,79806.13,0.0,-0.44821,0.00015,32.04929]
[1778679766667,33.44,79806.13,0.0,-0.44821,0.00015,32.04929]
[1778679766829,33.44,79806.13,0.0,-0.44821,0.00015,32.04929]
[1778679767074,33.44,79806.13,0.0,-0.44821,0.00015,32.04929]
[1778679767168,33.44,79806.13,0.0,-0.44821,0.00015,32.04929]
[1778679767199,33.44,79806.13,0.0,-0.44821,0.00015,32.04929]
[1778679767124,33.44,79815.49,0.0,-0.44685,0.00015,32.03845]
[1778679767366,33.44,79815.49,0.0,-0.44685,0.00015,32.03845]
[1778679767456,33.44,79815.49,0.0,-0.44685,0.00015,32.03845]
[1778679767799,33.44,79815.49,0.0,-0.44685,0.00015,32.03845]
[1778679767940,33.44,79815.49,0.0,-0.44685,0.00015,32.03845]
[1778679767986,33.44,79815.49,0.0,-0.44685,0.00015,32.03845]
[1778679768091,33.44,79815.49,0.0,-0.44685,0.00015,32.03845]
[1778679768148,33.44,79815.49,0.0,-0.44685,0.00015,32.03845]
[1778679768206,33.44,79857.96,0.0,-0.44066,0.00015,31.98451]
[1778679768331,33.44,79857.96,0.0,-0.44066,0.00015,31.98451]
[1778679768507,33.44,79857.96,0.0,-0.44066,0.00015,31.98451]
[1778679768535,33.44,79857.96,0.0,-0.44066,0.00015,31.98451]
[1778679768894,33.44,79857.96,0.0,-0.44066,0.00015,31.98451]
[1778679769017,33.44,79857.96,0.0,-0.44066,0.00015,31.98451]
[1778679769184,33.44,79857.96,0.0,-0.44066,0.00015,31.98451]
[1778679769183,33.44,79901.3,0.0,-0.43436,0.00015,31.92156]
[1778679769372,33.44,79901.3,0.0,-0.43436,0.00015,31.92156]
[1778679769714,33.44,79901.3,0.0,-0.43436,0.00015,31.92156]
[1778679769795,33.44,79901.3,0.0,-0.43436,0.00015,31.92156]
[1778679769840,33.44,79907.27,0.0,-0.4335,0.00014,31.91227]
[1778679770921,33.44,79907.27,0.0,-0.4335,0.00014,31.91227]
[1778679770962,33.44,79907.27,0.0,-0.4335,0.00014,31.91227]
[1778679771031,33.44,79907.27,0.0,-0.4335,0.00014,31.91227]
[1778679771169,33.44,79907.27,0.0,-0.4335,0.00014,31.91227]
[1778679771394,33.44,79911.32,0.0,-0.43291,0.00014,31.90588]
[1778679771808,33.45,79922.24,0.0,-0.43133,0.00014,31.8883]
[1778679772536,33.45,79922.24,0.0,-0.43133,0.00014,31.8883]
[1778679773348,33.45,79917.31,0.0,-0.43205,0.00014,31.89632]
[1778679773426,33.45,79917.31,0.0,-0.43205,0.00014,31.89632]
[1778679773673,33.45,79917.31,0.0,-0.43205,0.00014,31.89632]
[1778679773714,33.45,79917.31,0.0,-0.43205,0.00014,31.89632]
[1778679773737,33.45,79917.31,0.0,-0.43205,0.00014,31.89632]
[1778679773834,33.45,79917.31,0.0,-0.43205,0.00014,31.89632]
[1778679775606,33.45,79918.99,0.0,-0.4318,0.00014,31.89363]
[1778679775900,33.45,79918.99,0.0,-0.4318,0.00014,31.89363]
[1778679775910,33.45,79918.99,0.0,-0.4318,0.00014,31.89363]
[1778679779725,33.45,79919.64,0.0,-0.43171,0.00014,31.89263]
[1778679779745,33.45,79919.64,0.0,-0.43171,0.00014,31.89263]
[1778679780772,33.45,79916.64,0.0,-0.43215,0.00014,31.89749]
[1778679780827,33.45,79916.64,0.0,-0.43215,0.00014,31.89749]
[1778679782706,33.45,79921.32,0.0,-0.43147,0.00014,31.88993]
[1778679782717,33.45,79921.32,0.0,-0.43147,0.00014,31.88993]
[1778679782904,33.45,79921.32,0.0,-0.43147,0.00014,31.88993]
[1778679783779,33.45,79918.49,0.0,-0.43188,0.00014,31.89454]
[1778679783887,33.45,79918.49,0.0,-0.43188,0.00014,31.89454]
[1778679784903,33.45,79915.54,0.0,-0.43231,0.00014,31.8993]
[1778679784920,33.45,79915.54,0.0,-0.43231,0.00014,31.8993]
[1778679785025,33.45,79922.96,0.0,-0.43124,0.00014,31.88729]
[1778679785844,33.45,79922.96,0.0,-0.43124,0.00014,31.88729]
[1778679786044,33.45,79927.65,0.0,-0.43056,0.00014,31.87959]
[1778679786733,33.45,79927.65,0.0,-0.43056,0.00014,31.87959]
[1778679787916,33.45,79929.66,0.0,-0.43027,0.00014,31.87625]
[1778679787944,33.45,79929.66,0.0,-0.43027,0.00014,31.87625]
[1778679787947,33.45,79929.66,0.0,-0.43027,0.00014,31.87625]
[1778679788116,33.45,79922.31,0.0,-0.43133,0.00014,31.88838]
[1778679791063,33.45,79917.23,0.0,-0.43207,0.00014,31.89665]
[1778679791225,33.45,79917.23,0.0,-0.43207,0.00014,31.89665]
[1778679791793,33.46,79917.15,0.0,-0.43208,0.00014,31.89678]
[1778679791842,33.46,79917.15,0.0,-0.43208,0.00014,31.89678]
[1778679791915,33.46,79917.15,0.0,-0.43208,0.00014,31.89678]
[1778679792052,33.46,79917.15,0.0,-0.43208,0.00014,31.89678]
[1778679792146,33.46,79906.5,0.0,-0.43363,0.00014,31.91371]
[1778679792773,33.46,79906.5,0.0,-0.43363,0.00014,31.91371]
[1778679793833,33.46,79899.6,0.0,-0.43463,0.00015,31.92443]
[1778679794749,33.46,79898.35,0.0,-0.43481,0.00015,31.92636]
[1778679795067,33.46,79898.35,0.0,-0.43481,0.00015,31.92636]
[1778679795339,33.46,79893.42,0.0,-0.43553,0.00015,31.93388]
[1778679796203,33.46,79893.42,0.0,-0.43553,0.00015,31.93388]
[1778679797264,33.46,79891.88,0.0,-0.43575,0.00015,31.93622]
[1778679798987,33.46,79897.6,0.0,-0.43492,0.00015,31.92757]
[1778679804035,33.46,79897.34,0.0,-0.43497,0.00015,31.92807]
[1778679804813,33.46,79897.34,0.0,-0.43497,0.00015,31.92807]
[1778679810077,33.46,79895.85,0.0,-0.43518,0.00015,31.93031]
[1778679811523,33.46,79895.92,0.0,-0.43517,0.00015,31.92719]
[1778679811542,33.46,79895.92,0.0,-0.43517,0.00015,31.92719]
[1778679811572,33.46,79895.92,0.0,-0.43517,0.00015,31.92719]
[1778679811652,33.46,79895.92,0.0,-0.43517,0.00015,31.92719]
[1778679811896,33.46,79895.92,0.0,-0.43517,0.00015,31.92719]
[1778679811965,33.46,79895.92,0.0,-0.43517,0.00015,31.92719]
[1778679811971,33.46,79895.92,0.0,-0.43517,0.00015,31.92719]
[1778679812005,33.46,79895.92,0.0,-0.43517,0.00015,31.92719]
[1778679812062,33.46,79895.92,0.0,-0.43517,0.00015,31.92719]
[1778679812111,33.46,79895.92,0.0,-0.43517,0.00015,31.92719]
[1778679812152,33.46,79895.92,0.0,-0.43517,0.00015,31.92719]
[1778679812201,33.46,79895.92,0.0,-0.43517,0.00015,31.92719]
[1778679812236,33.46,79882.37,0.0,-0.43714,0.00015,31.9474]
[1778679812462,33.46,79882.37,0.0,-0.43714,0.00015,31.9474]
[1778679812604,33.46,79882.37,0.0,-0.43714,0.00015,31.9474]
[1778679812637,33.46,79882.37,0.0,-0.43714,0.00015,31.9474]
[1778679812761,33.46,79882.37,0.0,-0.43714,0.00015,31.9474]
[1778679813165,33.46,79865.21,0.0,-0.43963,0.00015,31.97187]
[1778679813365,33.46,79865.21,0.0,-0.43963,0.00015,31.97187]
[1778679813593,33.46,79865.21,0.0,-0.43963,0.00015,31.97187]
[1778679813609,33.46,79865.21,0.0,-0.43963,0.00015,31.97187]
[1778679813738,33.46,79865.21,0.0,-0.43963,0.00015,31.97187]
[1778679814105,33.46,79870.33,0.0,-0.43888,0.00015,31.96469]
[1778679814576,33.46,79870.33,0.0,-0.43888,0.00015,31.96469]
[1778679816311,33.46,79872.81,0.0,-0.43852,0.00015,31.96114]
[1778679816990,33.46,79872.81,0.0,-0.43852,0.00015,31.96114]
[1778679819226,33.46,79872.57,0.0,-0.43855,0.00015,31.96146]
[1778679819259,33.46,79872.57,0.0,-0.43855,0.00015,31.96146]
[1778679819277,33.46,79872.57,0.0,-0.43855,0.00015,31.96146]
[1778679819347,33.46,79877.17,0.0,-0.43788,0.00015,31.95487]
[1778679819366,33.46,79877.17,0.0,-0.43788,0.00015,31.95487]
[1778679819397,33.46,79877.17,0.0,-0.43788,0.00015,31.95487]
[1778679819444,33.46,79877.17,0.0,-0.43788,0.00015,31.95487]
[1778679820148,33.46,79863.53,0.0,-0.43987,0.00015,31.97414]
[1778679824176,33.46,79854.39,0.0,-0.4412,0.00015,31.98661]
[1778679825356,33.46,79853.83,0.0,-0.44128,0.00015,31.98736]
[1778679825538,33.46,79853.83,0.0,-0.44128,0.00015,31.98736]
[1778679825755,33.46,79853.83,0.0,-0.44128,0.00015,31.98736]
[1778679826706,33.46,79852.69,0.0,-0.44144,0.00015,31.98888]
[1778679826829,33.46,79852.69,0.0,-0.44144,0.00015,31.98888]
[1778679827258,33.46,79852.69,0.0,-0.44144,0.00015,31.98888]
[1778679827260,33.46,79864.76,0.0,-0.43969,0.00015,31.97244]
[1778679827641,33.46,79864.76,0.0,-0.43969,0.00015,31.97244]
[1778679827737,33.46,79864.76,0.0,-0.43969,0.00015,31.97244]
[1778679827746,33.46,79864.76,0.0,-0.43969,0.00015,31.97244]
[1778679827767,33.46,79864.76,0.0,-0.43969,0.00015,31.97244]
[1778679828517,33.46,79866.42,0.0,-0.43945,0.00015,31.97013]
[1778679829213,33.46,79861.05,0.0,-0.44023,0.00015,31.97756]
[1778679830688,33.46,79861.69,0.0,-0.44013,0.00015,31.97669]
[1778679831774,33.46,79865.11,0.0,-0.43964,0.00015,31.97196]
[1778679832233,33.46,79865.11,0.0,-0.43964,0.00015,31.97196]
[1778679835504,33.46,79860.46,0.0,-0.44032,0.00015,31.97839]
[1778679835604,33.46,79860.46,0.0,-0.44032,0.00015,31.97839]
[1778679835641,33.46,79860.46,0.0,-0.44032,0.00015,31.97839]
[1778679836216,33.46,79860.46,0.0,-0.44032,0.00015,31.97839]
[1778679837270,33.46,79853.38,0.0,-0.44135,0.00015,31.98799]
[1778679837692,33.46,79853.38,0.0,-0.44135,0.00015,31.98799]
[1778679838541,33.46,79847.0,0.0,-0.44227,0.00015,31.99645]
[1778679838578,33.46,79847.0,0.0,-0.44227,0.00015,31.99645]
[1778679841426,33.46,79849.61,0.0,-0.44189,0.00015,31.99301]
[1778679843531,33.46,79854.57,0.0,-0.44117,0.00015,31.9864]
[1778679844226,33.46,79854.57,0.0,-0.44117,0.00015,31.9864]
[1778679849354,33.46,79850.05,0.0,-0.44183,0.00015,31.99245]
[1778679851492,33.46,79840.98,0.0,-0.44315,0.00015,32.0043]
[1778679852753,33.46,79840.98,0.0,-0.44315,0.00015,32.0043]
[1778679852778,33.46,79840.98,0.0,-0.44315,0.00015,32.0043]
[1778679852909,33.46,79840.98,0.0,-0.44315,0.00015,32.0043]
[1778679853049,33.46,79840.98,0.0,-0.44315,0.00015,32.0043]
[1778679853141,33.46,79836.9,0.0,-0.44375,0.00015,32.00951]
[1778679858417,33.47,79838.99,0.0,-0.44345,0.00015,32.00691]
[1778679863313,33.47,79840.75,0.0,-0.44319,0.00015,32.0047]
[1778679863478,33.47,79838.83,0.0,-0.44348,0.00015,32.00717]
[1778679864415,33.47,79836.67,0.0,-0.44379,0.00015,32.00994]
[1778679864676,33.47,79836.67,0.0,-0.44379,0.00015,32.00994]
[1778679864765,33.47,79825.33,0.0,-0.44544,0.00015,32.02404]
[1778679866767,33.47,79825.99,0.0,-0.44535,0.00015,32.02324]
[1778679867974,33.47,79825.4,0.0,-0.44544,0.00015,32.02397]
[1778679868163,33.47,79825.4,0.0,-0.44544,0.00015,32.02397]
[1778679868582,33.47,79826.19,0.0,-0.44532,0.00015,32.02302]
[1778679869477,33.47,79820.01,0.0,-0.44622,0.00015,32.03049]
[1778679869479,33.47,79820.01,0.0,-0.44622,0.00015,32.03049]
[1778679869518,33.47,79820.01,0.0,-0.44622,0.00015,32.03049]
[1778679869842,33.47,79820.01,0.0,-0.44622,0.00015,32.03049]
[1778679871513,33.48,79830.48,0.0,-0.4447,0.00015,32.01477]
[1778679876548,33.48,79826.29,0.0,-0.44531,0.00015,32.01997]
[1778679881313,33.48,79832.43,0.0,-0.44442,0.00015,32.01241]
[1778679882453,33.48,79829.74,0.0,-0.44481,0.00015,32.01577]
[1778679882519,33.48,79829.74,0.0,-0.44481,0.00015,32.01577]
[1778679882547,33.48,79829.74,0.0,-0.44481,0.00015,32.01577]
[1778679882614,33.48,79829.74,0.0,-0.44481,0.00015,32.01577]
[1778679882618,33.48,79829.74,0.0,-0.44481,0.00015,32.01577]
[1778679882838,33.48,79829.74,0.0,-0.44481,0.00015,32.01577]
[1778679882886,33.48,79829.74,0.0,-0.44481,0.00015,32.01577]
[1778679883653,33.48,79826.39,0.0,-0.4453,0.00015,32.0199]
[1778679883916,33.48,79826.39,0.0,-0.4453,0.00015,32.0199]
[1778679883949,33.48,79815.53,0.0,-0.44688,0.00015,32.03293]
[1778679884741,33.48,79815.53,0.0,-0.44688,0.00015,32.03293]
[1778679885632,33.48,79809.27,0.0,-0.4478,0.00015,32.04021]
[1778679890613,33.48,79804.25,0.0,-0.44853,0.00015,32.04591]
[1778679890906,33.48,79804.25,0.0,-0.44853,0.00015,32.04591]
[1778679891051,33.48,79804.25,0.0,-0.44853,0.00015,32.04591]
[1778679891458,33.48,79807.02,0.0,-0.44812,0.00015,32.04276]
[1778679891841,33.48,79807.02,0.0,-0.44812,0.00015,32.04276]
[1778679891942,33.48,79815.42,0.0,-0.4469,0.00015,32.03306]
[1778679892662,33.48,79815.42,0.0,-0.4469,0.00015,32.03306]
[1778679892763,33.49,79825.55,0.0,-0.44542,0.00015,32.02095]
[1778679898398,33.49,79831.32,0.0,-0.44459,0.00015,32.01389]
[1778679901179,33.49,79831.25,0.0,-0.4446,0.00015,32.01399]
[1778679901226,33.49,79831.25,0.0,-0.4446,0.00015,32.01399]
[1778679901262,33.49,79831.25,0.0,-0.4446,0.00015,32.01399]
[1778679901317,33.49,79831.25,0.0,-0.4446,0.00015,32.01399]
[1778679901842,33.49,79830.13,0.0,-0.44476,0.00015,32.0154]
[1778679902315,33.49,79830.13,0.0,-0.44476,0.00015,32.0154]
[1778679902324,33.49,79830.13,0.0,-0.44476,0.00015,32.0154]
[1778679902346,33.49,79821.63,0.0,-0.446,0.00015,32.02577]
[1778679902397,33.49,79821.63,0.0,-0.446,0.00015,32.02577]
[1778679902881,33.49,79821.63,0.0,-0.446,0.00015,32.02577]
[1778679902918,33.49,79821.63,0.0,-0.446,0.00015,32.02577]
[1778679903848,33.49,79817.11,0.0,-0.44666,0.00015,32.03115]
[1778679903931,33.49,79817.11,0.0,-0.44666,0.00015,32.03115]
[1778679903993,33.49,79817.11,0.0,-0.44666,0.00015,32.03115]
[1778679904056,33.49,79817.11,0.0,-0.44666,0.00015,32.03115]
[1778679904188,33.49,79817.11,0.0,-0.44666,0.00015,32.03115]
[1778679905160,33.49,79821.43,0.0,-0.44603,0.00015,32.02601]
[1778679905193,33.49,79821.43,0.0,-0.44603,0.00015,32.02601]
[1778679908519,33.49,79822.05,0.0,-0.44594,0.00015,32.02529]
[1778679908525,33.49,79822.05,0.0,-0.44594,0.00015,32.02529]
[1778679908804,33.49,79822.05,0.0,-0.44594,0.00015,32.02529]
[1778679909841,33.49,79819.16,0.0,-0.44636,0.00015,32.02875]
[1778679910446,33.49,79815.13,0.0,-0.44695,0.00015,32.03351]
[1778679912238,33.49,79810.9,0.0,-0.44757,0.00015,32.03844]
[1778679912716,33.49,79805.29,0.0,-0.44839,0.00015,32.04485]
[1778679913643,33.49,79802.22,0.0,-0.44883,0.00015,32.04829]
[1778679914280,33.49,79802.22,0.0,-0.44883,0.00015,32.04829]
[1778679914671,33.49,79795.97,0.0,-0.44974,0.00015,32.05519]
[1778679914779,33.49,79795.97,0.0,-0.44974,0.00015,32.05519]
[1778679914782,33.49,79795.97,0.0,-0.44974,0.00015,32.05519]
[1778679915588,33.49,79791.68,0.0,-0.45037,0.00015,32.05982]
[1778679915808,33.49,79791.68,0.0,-0.45037,0.00015,32.05982]
[1778679917349,33.49,79790.74,0.0,-0.45051,0.00015,32.06082]
[1778679917798,33.49,79788.85,0.0,-0.45078,0.00015,32.06283]
[1778679920889,33.49,79787.03,0.0,-0.45105,0.00015,32.06474]
[1778679920901,33.49,79787.03,0.0,-0.45105,0.00015,32.06474]
[1778679921034,33.49,79787.03,0.0,-0.45105,0.00015,32.06474]
[1778679921047,33.49,79787.03,0.0,-0.45105,0.00015,32.06474]
[1778679921325,33.49,79787.03,0.0,-0.45105,0.00015,32.06474]
[1778679921383,33.49,79787.03,0.0,-0.45105,0.00015,32.06474]
[1778679922039,33.49,79789.05,0.0,-0.45075,0.00015,32.06261]
[1778679922079,33.49,79789.05,0.0,-0.45075,0.00015,32.06261]
[1778679922383,33.49,79781.66,0.0,-0.45183,0.00015,32.07033]
[1778679923281,33.49,79781.66,0.0,-0.45183,0.00015,32.07033]
[1778679923348,33.49,79774.22,0.0,-0.45292,0.00015,32.07787]
[1778679923516,33.49,79774.22,0.0,-0.45292,0.00015,32.07787]
[1778679924311,33.49,79774.22,0.0,-0.45292,0.00015,32.07787]
[1778679924360,33.49,79762.24,0.0,-0.45467,0.00015,32.0895]
[1778679925072,33.49,79762.24,0.0,-0.45467,0.00015,32.0895]
[1778679925142,33.49,79762.24,0.0,-0.45467,0.00015,32.0895]
[1778679925204,33.49,79762.24,0.0,-0.45467,0.00015,32.0895]
[1778679925252,33.49,79742.12,0.0,-0.45761,0.00015,32.10766]
[1778679925545,33.49,79742.12,0.0,-0.45761,0.00015,32.10766]
[1778679925908,33.49,79747.29,0.0,-0.45686,0.00015,32.10317]
[1778679926914,33.49,79754.35,0.0,-0.45582,0.00015,32.09685]
[1778679928313,33.49,79754.35,0.0,-0.45582,0.00015,32.09685]
[1778679928372,33.49,79750.56,0.0,-0.45638,0.00015,32.10028]
[1778679932606,33.49,79750.57,0.0,-0.45638,0.00015,32.09729]
[1778679932748,33.49,79750.57,0.0,-0.45638,0.00015,32.09729]
[1778679932752,33.49,79750.57,0.0,-0.45638,0.00015,32.09729]
[1778679932854,33.49,79750.57,0.0,-0.45638,0.00015,32.09729]
[1778679932881,33.49,79750.57,0.0,-0.45638,0.00015,32.09729]
[1778679932890,33.49,79750.57,0.0,-0.45638,0.00015,32.09729]
[1778679933077,33.49,79750.57,0.0,-0.45638,0.00015,32.09729]
[1778679933194,33.49,79744.17,0.0,-0.45731,0.00015,32.10293]
[1778679934164,33.49,79744.17,0.0,-0.45731,0.00015,32.10293]
[1778679934324,33.49,79726.54,0.0,-0.45989,0.00015,32.11754]
[1778679934498,33.49,79726.54,0.0,-0.45989,0.00015,32.11754]
[1778679934520,33.49,79726.54,0.0,-0.45989,0.00015,32.11754]
[1778679935372,33.49,79726.54,0.0,-0.45989,0.00015,32.11754]
[1778679935326,33.49,79720.35,0.0,-0.4608,0.00015,32.12235]
[1778679935433,33.49,79720.35,0.0,-0.4608,0.00015,32.12235]
[1778679935443,33.49,79720.35,0.0,-0.4608,0.00015,32.12235]
[1778679936083,33.49,79720.35,0.0,-0.4608,0.00015,32.12235]
[1778679936089,33.49,79720.35,0.0,-0.4608,0.00015,32.12235]
[1778679936265,33.49,79720.35,0.0,-0.4608,0.00015,32.12235]
[1778679936311,33.49,79709.32,0.0,-0.46242,0.00015,32.13051]
[1778679936668,33.49,79709.32,0.0,-0.46242,0.00015,32.13051]
[1778679936720,33.49,79709.32,0.0,-0.46242,0.00015,32.13051]
[1778679936837,33.49,79709.32,0.0,-0.46242,0.00015,32.13051]
[1778679936967,33.49,79709.32,0.0,-0.46242,0.00015,32.13051]
[1778679936976,33.49,79709.32,0.0,-0.46242,0.00015,32.13051]
[1778679937430,33.49,79706.3,0.0,-0.46286,0.00015,32.13265]
[1778679937924,33.49,79706.3,0.0,-0.46286,0.00015,32.13265]
[1778679938026,33.49,79706.3,0.0,-0.46286,0.00015,32.13265]
[1778679938138,33.49,79706.3,0.0,-0.46286,0.00015,32.13265]
[1778679938322,33.49,79706.3,0.0,-0.46286,0.00015,32.13265]
[1778679940350,33.49,79706.26,0.0,-0.46286,0.00015,32.13267]
[1778679940555,33.49,79710.1,0.0,-0.4623,0.00015,32.12995]
[1778679940727,33.49,79710.1,0.0,-0.4623,0.00015,32.12995]
[1778679940764,33.49,79710.1,0.0,-0.4623,0.00015,32.12995]
[1778679940906,33.49,79710.1,0.0,-0.4623,0.00015,32.12995]
[1778679941028,33.49,79710.1,0.0,-0.4623,0.00015,32.12995]
[1778679941168,33.49,79710.1,0.0,-0.4623,0.00015,32.12995]
[1778679941221,33.49,79718.71,0.0,-0.46104,0.00015,32.12359]
[1778679941670,33.49,79718.71,0.0,-0.46104,0.00015,32.12359]
[1778679941688,33.49,79718.71,0.0,-0.46104,0.00015,32.12359]
[1778679941790,33.49,79718.71,0.0,-0.46104,0.00015,32.12359]
[1778679941966,33.49,79718.71,0.0,-0.46104,0.00015,32.12359]
[1778679942135,33.49,79718.71,0.0,-0.46104,0.00015,32.12359]
[1778679942411,33.49,79727.82,0.0,-0.4597,0.00015,32.11651]
[1778679942632,33.49,79727.82,0.0,-0.4597,0.00015,32.11651]
[1778679942768,33.49,79727.82,0.0,-0.4597,0.00015,32.11651]
[1778679942782,33.49,79727.82,0.0,-0.4597,0.00015,32.11651]
[1778679942793,33.49,79727.82,0.0,-0.4597,0.00015,32.11651]
[1778679943291,33.49,79712.55,0.0,-0.46194,0.00015,32.12817]
[1778679944044,33.49,79700.59,0.0,-0.46369,0.00015,32.13658]
[1778679944568,33.49,79700.59,0.0,-0.46369,0.00015,32.13658]
[1778679944994,33.49,79700.59,0.0,-0.46369,0.00015,32.13658]
[1778679945518,33.49,79699.22,0.0,-0.4639,0.00015,32.13751]
[1778679945536,33.49,79699.22,0.0,-0.4639,0.00015,32.13751]
[1778679945666,33.49,79699.22,0.0,-0.4639,0.00015,32.13751]
[1778679950433,33.49,79702.21,0.0,-0.46346,0.00015,32.13549]
[1778679952296,33.49,79701.11,0.0,-0.46362,0.00015,32.13624]
[1778679953534,33.49,79698.68,0.0,-0.46398,0.00015,32.13788]
[1778679953606,33.49,79698.68,0.0,-0.46398,0.00015,32.13788]
[1778679954236,33.49,79698.68,0.0,-0.46398,0.00015,32.13788]
[1778679954340,33.49,79698.68,0.0,-0.46398,0.00015,32.13788]
[1778679955339,33.49,79697.6,0.0,-0.46413,0.00015,32.1386]
[1778679955605,33.49,79695.67,0.0,-0.46442,0.00015,32.13988]
[1778679956179,33.49,79695.67,0.0,-0.46442,0.00015,32.13988]
[1778679956287,33.49,79695.67,0.0,-0.46442,0.00015,32.13988]
[1778679956288,33.49,79695.67,0.0,-0.46442,0.00015,32.13988]
[1778679956309,33.49,79695.67,0.0,-0.46442,0.00015,32.13988]
[1778679956418,33.49,79696.4,0.0,-0.46431,0.00015,32.1394]
[1778679956495,33.49,79696.4,0.0,-0.46431,0.00015,32.1394]
[1778679957220,33.49,79686.0,0.0,-0.46584,0.00015,32.14602]
[1778679957486,33.49,79686.0,0.0,-0.46584,0.00015,32.14602]
[1778679959434,33.49,79686.45,0.0,-0.46577,0.00015,32.14574]
[1778679960195,33.49,79690.23,0.0,-0.46521,0.00015,32.14338]
[1778679960616,33.49,79692.25,0.0,-0.46492,0.00015,32.14208]
[1778679961165,33.49,79677.63,0.0,-0.46706,0.00015,32.15099]
[1778679961587,33.49,79677.63,0.0,-0.46706,0.00015,32.15099]
[1778679962204,33.49,79677.63,0.0,-0.46706,0.00015,32.15099]
[1778679962246,33.49,79675.32,0.0,-0.4674,0.00015,32.15231]
[1778679962730,33.49,79675.32,0.0,-0.4674,0.00015,32.15231]
[1778679962760,33.49,79675.32,0.0,-0.4674,0.00015,32.15231]
[1778679962814,33.49,79675.32,0.0,-0.4674,0.00015,32.15231]
[1778679963180,33.49,79663.64,0.0,-0.46912,0.00015,32.15865]
[1778679965681,33.49,79661.79,0.0,-0.46939,0.00015,32.1596]
[1778679965712,33.49,79661.79,0.0,-0.46939,0.00015,32.1596]
[1778679965726,33.49,79661.79,0.0,-0.46939,0.00015,32.1596]
[1778679965843,33.49,79661.79,0.0,-0.46939,0.00015,32.1596]
[1778679965925,33.49,79661.79,0.0,-0.46939,0.00015,32.1596]
[1778679966258,33.49,79661.79,0.0,-0.46939,0.00015,32.1596]
[1778679966314,33.49,79646.94,0.0,-0.47157,0.00015,32.16667]
[1778679966640,33.49,79646.94,0.0,-0.47157,0.00015,32.16667]
[1778679967163,33.49,79646.94,0.0,-0.47157,0.00015,32.16667]
[1778679967573,33.49,79645.31,0.0,-0.47181,0.00015,32.16739]
[1778679967647,33.49,79645.31,0.0,-0.47181,0.00015,32.16739]
[1778679967996,33.49,79645.31,0.0,-0.47181,0.00015,32.16739]
[1778679968020,33.49,79645.31,0.0,-0.47181,0.00015,32.16739]
[1778679968058,33.49,79645.31,0.0,-0.47181,0.00015,32.16739]
[1778679968081,33.49,79645.31,0.0,-0.47181,0.00015,32.16739]
[1778679968220,33.49,79629.61,0.0,-0.47412,0.00015,32.1737]
[1778679968551,33.49,79629.61,0.0,-0.47412,0.00015,32.1737]
[1778679969093,33.49,79629.61,0.0,-0.47412,0.00015,32.1737]
[1778679969207,33.49,79629.61,0.0,-0.47412,0.00015,32.1737]
[1778679969573,33.49,79623.77,0.0,-0.47498,0.00015,32.17577]
[1778679970553,33.49,79622.36,0.0,-0.47519,0.00015,32.17624]
[1778679970580,33.49,79622.36,0.0,-0.47519,0.00015,32.17624]
[1778679970690,33.49,79622.36,0.0,-0.47519,0.00015,32.17624]
[1778679970713,33.49,79622.36,0.0,-0.47519,0.00015,32.17624]
[1778679971007,33.49,79622.36,0.0,-0.47519,0.00015,32.17624]
[1778679971441,33.49,79610.58,0.0,-0.47692,0.00015,32.1799]
[1778679972320,33.49,79610.58,0.0,-0.47692,0.00015,32.1799]
[1778679972399,33.49,79610.58,0.0,-0.47692,0.00015,32.1799]
[1778679972431,33.49,79602.66,0.0,-0.47808,0.00015,32.18201]
[1778679972708,33.49,79602.66,0.0,-0.47808,0.00015,32.18201]
[1778679973123,33.49,79602.66,0.0,-0.47808,0.00015,32.18201]
[1778679973600,33.49,79597.3,0.0,-0.47887,0.00015,32.18328]
[1778679974995,33.49,79600.38,0.0,-0.47842,0.00015,32.18256]
[1778679975054,33.49,79600.38,0.0,-0.47842,0.00015,32.18256]
[1778679976510,33.49,79603.74,0.0,-0.47792,0.00015,32.18173]
[1778679977283,33.49,79612.91,0.0,-0.47657,0.00015,32.17921]
[1778679978418,33.49,79612.91,0.0,-0.47657,0.00015,32.17921]
[1778679979358,33.49,79616.56,0.0,-0.47604,0.00015,32.17811]
[1778679979752,33.48,79610.17,0.0,-0.47698,0.00015,32.18]
[1778679980468,33.48,79610.76,0.0,-0.47689,0.00015,32.17984]
[1778679980705,33.48,79610.76,0.0,-0.47689,0.00015,32.17984]
[1778679982355,33.48,79608.58,0.0,-0.47721,0.00015,32.18045]
[1778679984332,33.48,79601.2,0.0,-0.4783,0.00015,32.18236]
[1778679987353,33.48,79608.09,0.0,-0.47728,0.00015,32.18058]
[1778679987485,33.48,79608.09,0.0,-0.47728,0.00015,32.18058]
[1778679988363,33.48,79615.71,0.0,-0.47616,0.00015,32.17837]
[1778679989096,33.48,79615.71,0.0,-0.47616,0.00015,32.17837]
[1778679990900,33.48,79623.14,0.0,-0.47507,0.00015,32.17596]
[1778679990929,33.48,79623.14,0.0,-0.47507,0.00015,32.17596]
[1778679991114,33.48,79623.14,0.0,-0.47507,0.00015,32.17596]
[1778679991255,33.48,79623.14,0.0,-0.47507,0.00015,32.17596]
[1778679991314,33.48,79623.14,0.0,-0.47507,0.00015,32.17596]
[1778679991383,33.48,79637.98,0.0,-0.47288,0.00015,32.16745]
[1778679991680,33.48,79637.98,0.0,-0.47288,0.00015,32.16745]
[1778679991891,33.48,79637.98,0.0,-0.47288,0.00015,32.16745]
[1778679992404,33.48,79637.98,0.0,-0.47288,0.00015,32.16745]
[1778679992727,33.48,79636.56,0.0,-0.47309,0.00015,32.16802]
[1778679992926,33.48,79636.56,0.0,-0.47309,0.00015,32.16802]
[1778679992995,33.48,79636.56,0.0,-0.47309,0.00015,32.16802]
[1778679993091,33.48,79636.56,0.0,-0.47309,0.00015,32.16802]
[1778679993208,33.48,79636.56,0.0,-0.47309,0.00015,32.16802]
[1778679993321,33.48,79636.56,0.0,-0.47309,0.00015,32.16802]
[1778679993328,33.48,79636.56,0.0,-0.47309,0.00015,32.16802]
[1778679993416,33.48,79636.56,0.0,-0.47309,0.00015,32.16802]
[1778679993399,33.48,79648.68,0.0,-0.47131,0.00015,32.16287]
[1778679993577,33.48,79648.68,0.0,-0.47131,0.00015,32.16287]
[1778679993602,33.48,79648.68,0.0,-0.47131,0.00015,32.16287]
[1778679993726,33.48,79648.68,0.0,-0.47131,0.00015,32.16287]
[1778679993766,33.48,79648.68,0.0,-0.47131,0.00015,32.16287]
[1778679993831,33.48,79648.68,0.0,-0.47131,0.00015,32.16287]
[1778679993959,33.48,79648.68,0.0,-0.47131,0.00015,32.16287]
[1778679994298,33.48,79648.68,0.0,-0.47131,0.00015,32.16287]
[1778679994406,33.48,79667.44,0.0,-0.46855,0.00015,32.15362]
[1778679995257,33.48,79667.44,0.0,-0.46855,0.00015,32.15362]
[1778679995332,33.48,79667.44,0.0,-0.46855,0.00015,32.15362]
[1778679995457,33.48,79667.44,0.0,-0.46855,0.00015,32.15362]
[1778679995414,33.48,79685.4,0.0,-0.46591,0.00015,32.14333]
[1778679995763,33.48,79685.4,0.0,-0.46591,0.00015,32.14333]
[1778679996307,33.48,79685.4,0.0,-0.46591,0.00015,32.14333]
[1778679996420,33.48,79688.19,0.0,-0.4655,0.00015,32.14161]
[1778679998248,33.48,79683.64,0.0,-0.46617,0.00015,32.14441]
[1778680000597,33.48,79676.48,0.0,-0.46722,0.00015,32.14864]
[1778680000939,33.48,79676.48,0.0,-0.46722,0.00015,32.14864]
[1778680001060,33.48,79676.48,0.0,-0.46722,0.00015,32.14864]
[1778680001670,33.48,79671.45,0.0,-0.46796,0.00015,32.15147]
[1778680002630,33.48,79668.86,0.0,-0.46834,0.00015,32.15288]
[1778680004040,33.48,79671.05,0.0,-0.46802,0.00015,32.15169]
[1778680006716,33.48,79666.02,0.0,-0.46876,0.00015,32.1544]
[1778680006940,33.48,79666.02,0.0,-0.46876,0.00015,32.1544]
[1778680009719,33.48,79660.04,0.0,-0.46964,0.00015,32.15748]
[1778680010184,33.48,79660.04,0.0,-0.46964,0.00015,32.15748]
[1778680010313,33.48,79660.04,0.0,-0.46964,0.00015,32.15748]
[1778680010456,33.48,79660.04,0.0,-0.46964,0.00015,32.15748]
[1778680010461,33.48,79660.04,0.0,-0.46964,0.00015,32.15748]
[1778680010487,33.48,79661.52,0.0,-0.46942,0.00015,32.15673]
[1778680010569,33.48,79661.52,0.0,-0.46942,0.00015,32.15673]
[1778680010598,33.48,79661.52,0.0,-0.46942,0.00015,32.15673]
[1778680010603,33.48,79661.52,0.0,-0.46942,0.00015,32.15673]
[1778680010841,33.48,79661.52,0.0,-0.46942,0.00015,32.15673]
[1778680010869,33.48,79661.52,0.0,-0.46942,0.00015,32.15673]
[1778680010969,33.48,79661.52,0.0,-0.46942,0.00015,32.15673]
[1778680011035,33.48,79661.52,0.0,-0.46942,0.00015,32.15673]
[1778680011196,33.48,79661.52,0.0,-0.46942,0.00015,32.15673]
[1778680011376,33.48,79661.52,0.0,-0.46942,0.00015,32.15673]
[1778680011403,33.48,79649.29,0.0,-0.47122,0.00015,32.16261]
[1778680011891,33.48,79649.29,0.0,-0.47122,0.00015,32.16261]
[1778680012326,33.48,79638.78,0.0,-0.47277,0.00015,32.16714]
[1778680012544,33.48,79638.78,0.0,-0.47277,0.00015,32.16714]
[1778680012663,33.48,79638.78,0.0,-0.47277,0.00015,32.16714]
[1778680012764,33.48,79638.78,0.0,-0.47277,0.00015,32.16714]
[1778680013056,33.48,79638.78,0.0,-0.47277,0.00015,32.16714]
[1778680015397,33.48,79640.46,0.0,-0.47252,0.00015,32.16645]
[1778680015459,33.48,79640.46,0.0,-0.47252,0.00015,32.16645]
[1778680015640,33.48,79636.83,0.0,-0.47305,0.00015,32.16793]
[1778680015694,33.48,79636.83,0.0,-0.47305,0.00015,32.16793]
[1778680016722,33.48,79636.95,0.0,-0.47304,0.00015,32.16788]
[1778680016839,33.48,79636.95,0.0,-0.47304,0.00015,32.16788]
[1778680017077,33.48,79636.95,0.0,-0.47304,0.00015,32.16788]
[1778680017919,33.48,79631.45,0.0,-0.47384,0.00015,32.17002]
[1778680018374,33.48,79631.45,0.0,-0.47384,0.00015,32.17002]
[1778680018393,33.48,79638.22,0.0,-0.47285,0.00015,32.16737]
[1778680019557,33.48,79641.17,0.0,-0.47241,0.00015,32.16615]
[1778680020182,33.48,79641.17,0.0,-0.47241,0.00015,32.16615]
[1778680020662,33.48,79641.52,0.0,-0.47236,0.00015,32.16601]
[1778680023269,33.48,79639.35,0.0,-0.47268,0.00015,32.16691]
[1778680023277,33.48,79639.35,0.0,-0.47268,0.00015,32.16691]
[1778680023330,33.48,79639.35,0.0,-0.47268,0.00015,32.16691]
[1778680024432,33.48,79638.38,0.0,-0.47282,0.00015,32.1673]
[1778680024543,33.48,79637.6,0.0,-0.47294,0.00015,32.16762]
[1778680024708,33.48,79637.6,0.0,-0.47294,0.00015,32.16762]
[1778680024709,33.48,79637.6,0.0,-0.47294,0.00015,32.16762]
[1778680024722,33.48,79637.6,0.0,-0.47294,0.00015,32.16762]
[1778680025137,33.48,79637.6,0.0,-0.47294,0.00015,32.16762]
[1778680025363,33.48,79637.6,0.0,-0.47294,0.00015,32.16762]
[1778680025463,33.48,79635.65,0.0,-0.47323,0.00015,32.1684]
[1778680026486,33.48,79635.65,0.0,-0.47323,0.00015,32.1684]
[1778680025743,33.48,79620.53,0.0,-0.47545,0.00015,32.17386]
[1778680026563,33.48,79620.53,0.0,-0.47545,0.00015,32.17386]
[1778680026885,33.48,79620.53,0.0,-0.47545,0.00015,32.17386]
[1778680027157,33.48,79620.53,0.0,-0.47545,0.00015,32.17386]
[1778680027398,33.49,79607.65,0.0,-0.47735,0.00015,32.17773]
[1778680027570,33.49,79607.65,0.0,-0.47735,0.00015,32.17773]
[1778680027662,33.49,79607.65,0.0,-0.47735,0.00015,32.17773]
[1778680028464,33.49,79599.63,0.0,-0.47853,0.00015,32.17976]
[1778680030277,33.49,79599.61,0.0,-0.47853,0.00015,32.17977]
[1778680036323,33.49,79604.19,0.0,-0.47786,0.00015,32.17864]
[1778680039056,33.49,79611.48,0.0,-0.47679,0.00015,32.17666]
[1778680039372,33.49,79611.48,0.0,-0.47679,0.00015,32.17666]
[1778680039612,33.49,79617.14,0.0,-0.47595,0.00015,32.17496]
[1778680042861,33.49,79609.33,0.0,-0.4771,0.00015,32.17728]
[1778680045977,33.5,79600.75,0.0,-0.47837,0.00015,32.17951]
[1778680046616,33.5,79604.92,0.0,-0.47775,0.00015,32.17846]
[1778680047172,33.5,79604.92,0.0,-0.47775,0.00015,32.17846]
[1778680047189,33.5,79604.92,0.0,-0.47775,0.00015,32.17846]
[1778680047234,33.5,79613.63,0.0,-0.47647,0.00015,32.17604]
[1778680048202,33.5,79613.63,0.0,-0.47647,0.00015,32.17604]
[1778680048280,33.5,79624.76,0.0,-0.47483,0.00015,32.17246]
[1778680048605,33.5,79624.76,0.0,-0.47483,0.00015,32.17246]
[1778680049142,33.5,79624.76,0.0,-0.47483,0.00015,32.17246]
[1778680049199,33.5,79624.76,0.0,-0.47483,0.00015,32.17246]
[1778680049255,33.5,79624.76,0.0,-0.47483,0.00015,32.17246]
[1778680049419,33.5,79624.76,0.0,-0.47483,0.00015,32.17246]
[1778680049431,33.5,79624.76,0.0,-0.47483,0.00015,32.17246]
[1778680049464,33.5,79633.16,0.0,-0.4736,0.00015,32.16939]
[1778680049804,33.5,79633.16,0.0,-0.4736,0.00015,32.16939]
[1778680049844,33.5,79633.16,0.0,-0.4736,0.00015,32.16939]
[1778680049909,33.5,79646.51,0.0,-0.47164,0.00015,32.16389]
[1778680051501,33.52,79648.1,0.0,-0.47141,0.00015,32.16026]
[1778680051841,33.52,79648.1,0.0,-0.47141,0.00015,32.16026]
[1778680052026,33.52,79648.1,0.0,-0.47141,0.00015,32.16026]
[1778680052031,33.52,79648.1,0.0,-0.47141,0.00015,32.16026]
[1778680052833,33.52,79639.03,0.0,-0.47274,0.00015,32.16414]
[1778680053651,33.52,79639.03,0.0,-0.47274,0.00015,32.16414]
[1778680054214,33.52,79639.03,0.0,-0.47274,0.00015,32.16414]
[1778680054909,33.52,79638.77,0.0,-0.47278,0.00015,32.16424]
[1778680055256,33.52,79638.77,0.0,-0.47278,0.00015,32.16424]
[1778680055843,33.52,79639.4,0.0,-0.47269,0.00015,32.16399]
[1778680056912,33.52,79634.81,0.0,-0.47336,0.00015,32.16582]
[1778680057977,33.52,79630.43,0.0,-0.47401,0.00015,32.16748]
[1778680061641,33.52,79627.22,0.0,-0.47448,0.00015,32.16865]
[1778680061907,33.52,79624.1,0.0,-0.47494,0.00015,32.16974]
[1778680064161,33.52,79619.74,0.0,-0.47558,0.00015,32.17119]
[1778680064217,33.52,79619.74,0.0,-0.47558,0.00015,32.17119]
[1778680064775,33.51,79619.2,0.0,-0.47566,0.00015,32.17137]
[1778680064842,33.51,79619.2,0.0,-0.47566,0.00015,32.17137]
[1778680065466,33.52,79600.83,0.0,-0.47836,0.00015,32.17653]
[1778680065606,33.52,79600.83,0.0,-0.47836,0.00015,32.17653]
[1778680066187,33.52,79591.55,0.0,-0.47972,0.00015,32.17858]
[1778680067948,33.52,79599.08,0.0,-0.47862,0.00015,32.17695]
[1778680070704,33.52,79598.82,0.0,-0.47865,0.00015,32.17701]
[1778680076009,33.52,79599.6,0.0,-0.47854,0.00015,32.17683]
[1778680080226,33.52,79596.67,0.0,-0.47897,0.00015,32.1775]
[1778680080457,33.52,79596.67,0.0,-0.47897,0.00015,32.1775]
[1778680080733,33.52,79595.74,0.0,-0.47911,0.00015,32.1777]
[1778680081545,33.52,79595.74,0.0,-0.47911,0.00015,32.1777]
[1778680081182,33.52,79587.51,0.0,-0.48032,0.00015,32.17935]
[1778680081580,33.52,79587.51,0.0,-0.48032,0.00015,32.17935]
[1778680082049,33.52,79576.54,0.0,-0.48193,0.00015,32.18109]
[1778680083759,33.52,79580.29,0.0,-0.48138,0.00015,32.18056]
[1778680083776,33.52,79580.29,0.0,-0.48138,0.00015,32.18056]
[1778680084023,33.52,79580.29,0.0,-0.48138,0.00015,32.18056]
[1778680084737,33.52,79576.91,0.0,-0.48188,0.00015,32.18104]
[1778680085096,33.52,79576.91,0.0,-0.48188,0.00015,32.18104]
[1778680085412,33.52,79576.91,0.0,-0.48188,0.00015,32.18104]
[1778680085765,33.52,79572.68,0.0,-0.4825,0.00015,32.18158]
[1778680086086,33.52,79564.69,0.0,-0.48368,0.00015,32.18237]
[1778680087323,33.52,79564.69,0.0,-0.48368,0.00015,32.18237]
[1778680087355,33.52,79564.69,0.0,-0.48368,0.00015,32.18237]
[1778680087367,33.52,79564.69,0.0,-0.48368,0.00015,32.18237]
[1778680087401,33.52,79564.69,0.0,-0.48368,0.00015,32.18237]
[1778680087411,33.52,79564.69,0.0,-0.48368,0.00015,32.18237]
[1778680087578,33.52,79564.69,0.0,-0.48368,0.00015,32.18237]
[1778680088299,33.53,79563.36,0.0,-0.48388,0.00015,32.18248]
[1778680088336,33.53,79563.36,0.0,-0.48388,0.00015,32.18248]
[1778680088417,33.53,79563.36,0.0,-0.48388,0.00015,32.18248]
[1778680088486,33.53,79563.36,0.0,-0.48388,0.00015,32.18248]
[1778680088581,33.53,79563.36,0.0,-0.48388,0.00015,32.18248]
[1778680088657,33.53,79563.36,0.0,-0.48388,0.00015,32.18248]
[1778680088744,33.53,79565.16,0.0,-0.48361,0.00015,32.18233]
[1778680088827,33.53,79565.16,0.0,-0.48361,0.00015,32.18233]
[1778680089204,33.53,79565.16,0.0,-0.48361,0.00015,32.18233]
[1778680089402,33.53,79565.16,0.0,-0.48361,0.00015,32.18233]
[1778680089820,33.53,79565.16,0.0,-0.48361,0.00015,32.18233]
[1778680089881,33.53,79565.16,0.0,-0.48361,0.00015,32.18233]
[1778680089481,33.53,79587.54,0.0,-0.48032,0.00015,32.17935]
[1778680090069,33.53,79587.54,0.0,-0.48032,0.00015,32.17935]
[1778680090215,33.53,79587.54,0.0,-0.48032,0.00015,32.17935]
[1778680091150,33.53,79587.54,0.0,-0.48032,0.00015,32.17935]
[1778680090320,33.53,79616.13,0.0,-0.47611,0.00015,32.17235]
[1778680091341,33.53,79616.13,0.0,-0.47611,0.00015,32.17235]
[1778680091440,33.53,79616.13,0.0,-0.47611,0.00015,32.17235]
[1778680091483,33.53,79610.09,0.0,-0.477,0.00015,32.17413]
[1778680091915,33.53,79610.09,0.0,-0.477,0.00015,32.17413]
[1778680091919,33.53,79610.09,0.0,-0.477,0.00015,32.17413]
[1778680092164,33.53,79610.25,0.0,-0.47698,0.00015,32.17408]
[1778680093170,33.53,79611.68,0.0,-0.47677,0.00015,32.17368]
[1778680094472,33.53,79611.68,0.0,-0.47677,0.00015,32.17368]
[1778680095706,33.53,79603.01,0.0,-0.47804,0.00015,32.17601]
[1778680096188,33.53,79603.01,0.0,-0.47804,0.00015,32.17601]
[1778680096239,33.53,79603.01,0.0,-0.47804,0.00015,32.17601]
[1778680096301,33.53,79603.01,0.0,-0.47804,0.00015,32.17601]
[1778680096394,33.53,79594.37,0.0,-0.47931,0.00015,32.17801]
[1778680096990,33.53,79594.37,0.0,-0.47931,0.00015,32.17801]
[1778680097198,33.53,79587.28,0.0,-0.48035,0.00015,32.1794]
[1778680097904,33.53,79587.28,0.0,-0.48035,0.00015,32.1794]
[1778680097913,33.53,79587.28,0.0,-0.48035,0.00015,32.1794]
[1778680098614,33.53,79587.28,0.0,-0.48035,0.00015,32.1794]
[1778680099212,33.53,79581.31,0.0,-0.48123,0.00015,32.18041]
[1778680099897,33.53,79581.31,0.0,-0.48123,0.00015,32.18041]
[1778680101767,33.53,79581.45,0.0,-0.48121,0.00015,32.18038]
[1778680102435,33.53,79581.45,0.0,-0.48121,0.00015,32.18038]
[1778680102974,33.53,79585.15,0.0,-0.48067,0.00015,32.17978]
[1778680103053,33.53,79585.15,0.0,-0.48067,0.00015,32.17978]
[1778680103321,33.53,79585.15,0.0,-0.48067,0.00015,32.17978]
[1778680103385,33.53,79593.95,0.0,-0.47937,0.00015,32.1781]
[1778680103875,33.53,79593.95,0.0,-0.47937,0.00015,32.1781]
[1778680104037,33.53,79593.95,0.0,-0.47937,0.00015,32.1781]
[1778680104377,33.53,79593.95,0.0,-0.47937,0.00015,32.1781]
[1778680104561,33.53,79593.95,0.0,-0.47937,0.00015,32.1781]
[1778680104618,33.53,79603.38,0.0,-0.47799,0.00015,32.17592]
[1778680105481,33.53,79603.38,0.0,-0.47799,0.00015,32.17592]
[1778680106419,33.53,79607.89,0.0,-0.47732,0.00015,32.17475]
[1778680106520,33.53,79607.89,0.0,-0.47732,0.00015,32.17475]
[1778680106553,33.53,79607.89,0.0,-0.47732,0.00015,32.17475]
[1778680107614,33.53,79612.64,0.0,-0.47663,0.00015,32.17341]
[1778680108697,33.53,79622.01,0.0,-0.47525,0.00015,32.17048]
[1778680108902,33.53,79622.01,0.0,-0.47525,0.00015,32.17048]
[1778680109044,33.53,79622.01,0.0,-0.47525,0.00015,32.17048]
[1778680109295,33.53,79615.88,0.0,-0.47615,0.00015,32.17244]
[1778680111853,33.53,79610.54,0.0,-0.47693,0.00015,32.17103]
[1778680112316,33.53,79621.34,0.0,-0.47535,0.00015,32.16772]
[1778680112660,33.53,79621.34,0.0,-0.47535,0.00015,32.16772]
[1778680112730,33.53,79621.34,0.0,-0.47535,0.00015,32.16772]
[1778680112872,33.53,79621.34,0.0,-0.47535,0.00015,32.16772]
[1778680112882,33.53,79621.34,0.0,-0.47535,0.00015,32.16772]
[1778680112888,33.53,79621.34,0.0,-0.47535,0.00015,32.16772]
[1778680112990,33.53,79621.34,0.0,-0.47535,0.00015,32.16772]
[1778680112994,33.53,79621.34,0.0,-0.47535,0.00015,32.16772]
[1778680113129,33.53,79621.34,0.0,-0.47535,0.00015,32.16772]
[1778680113166,33.53,79621.34,0.0,-0.47535,0.00015,32.16772]
[1778680113250,33.53,79621.34,0.0,-0.47535,0.00015,32.16772]
[1778680113272,33.53,79621.34,0.0,-0.47535,0.00015,32.16772]
[1778680113323,33.53,79635.66,0.0,-0.47324,0.00015,32.16254]
[1778680113636,33.53,79635.66,0.0,-0.47324,0.00015,32.16254]
[1778680114012,33.53,79635.66,0.0,-0.47324,0.00015,32.16254]
[1778680114059,33.53,79635.66,0.0,-0.47324,0.00015,32.16254]
[1778680114160,33.53,79635.66,0.0,-0.47324,0.00015,32.16254]
[1778680114216,33.53,79635.66,0.0,-0.47324,0.00015,32.16254]
[1778680114400,33.53,79635.66,0.0,-0.47324,0.00015,32.16254]
[1778680114404,33.53,79635.66,0.0,-0.47324,0.00015,32.16254]
[1778680114499,33.53,79637.92,0.0,-0.47291,0.00015,32.16164]
[1778680115518,33.53,79637.92,0.0,-0.47291,0.00015,32.16164]
[1778680115775,33.53,79640.08,0.0,-0.47259,0.00015,32.16076]
[1778680115895,33.53,79640.08,0.0,-0.47259,0.00015,32.16076]
[1778680115998,33.53,79640.08,0.0,-0.47259,0.00015,32.16076]
[1778680116169,33.53,79640.08,0.0,-0.47259,0.00015,32.16076]
[1778680116184,33.53,79640.08,0.0,-0.47259,0.00015,32.16076]
[1778680116645,33.53,79640.08,0.0,-0.47259,0.00015,32.16076]
[1778680116344,33.53,79651.54,0.0,-0.47091,0.00015,32.15576]
[1778680116661,33.53,79651.54,0.0,-0.47091,0.00015,32.15576]
[1778680116753,33.53,79651.54,0.0,-0.47091,0.00015,32.15576]
[1778680116803,33.53,79651.54,0.0,-0.47091,0.00015,32.15576]
[1778680116848,33.53,79651.54,0.0,-0.47091,0.00015,32.15576]
[1778680116855,33.53,79651.54,0.0,-0.47091,0.00015,32.15576]
[1778680117351,33.54,79664.89,0.0,-0.46895,0.00015,32.1492]
[1778680117836,33.54,79664.89,0.0,-0.46895,0.00015,32.1492]
[1778680118701,33.54,79667.87,0.0,-0.46851,0.00015,32.14763]
[1778680120805,33.54,79665.82,0.0,-0.46882,0.00015,32.14872]
[1778680121382,33.54,79671.28,0.0,-0.46802,0.00015,32.1458]
[1778680121867,33.54,79671.28,0.0,-0.46802,0.00015,32.1458]
[1778680122042,33.54,79671.28,0.0,-0.46802,0.00015,32.1458]
[1778680122389,33.54,79667.14,0.0,-0.46862,0.00015,32.14803]
[1778680123046,33.54,79667.14,0.0,-0.46862,0.00015,32.14803]
[1778680123320,33.54,79667.14,0.0,-0.46862,0.00015,32.14803]
[1778680123396,33.54,79660.36,0.0,-0.46962,0.00015,32.15153]
[1778680124415,33.54,79660.36,0.0,-0.46962,0.00015,32.15153]
[1778680124863,33.54,79660.44,0.0,-0.46961,0.00015,32.15149]
[1778680125285,33.54,79660.44,0.0,-0.46961,0.00015,32.15149]
[1778680125847,33.54,79660.03,0.0,-0.46967,0.00015,32.1517]
[1778680125852,33.54,79660.03,0.0,-0.46967,0.00015,32.1517]
[1778680125907,33.54,79660.03,0.0,-0.46967,0.00015,32.1517]
[1778680126074,33.54,79660.03,0.0,-0.46967,0.00015,32.1517]
[1778680126105,33.54,79660.03,0.0,-0.46967,0.00015,32.1517]
[1778680126108,33.54,79660.03,0.0,-0.46967,0.00015,32.1517]
[1778680126139,33.54,79660.03,0.0,-0.46967,0.00015,32.1517]
[1778680126417,33.54,79637.94,0.0,-0.47291,0.00015,32.16166]
[1778680126696,33.54,79637.94,0.0,-0.47291,0.00015,32.16166]
[1778680126861,33.54,79637.94,0.0,-0.47291,0.00015,32.16166]
[1778680126932,33.54,79637.94,0.0,-0.47291,0.00015,32.16166]
[1778680127325,33.54,79637.94,0.0,-0.47291,0.00015,32.16166]
[1778680127521,33.54,79637.94,0.0,-0.47291,0.00015,32.16166]
[1778680127622,33.54,79628.21,0.0,-0.47434,0.00015,32.16537]
[1778680127838,33.54,79628.21,0.0,-0.47434,0.00015,32.16537]
[1778680128280,33.54,79628.21,0.0,-0.47434,0.00015,32.16537]
[1778680128308,33.54,79628.21,0.0,-0.47434,0.00015,32.16537]
[1778680128507,33.54,79628.21,0.0,-0.47434,0.00015,32.16537]
[1778680129439,33.54,79639.53,0.0,-0.47268,0.00015,32.16101]
[1778680130629,33.54,79639.53,0.0,-0.47268,0.00015,32.16101]
[1778680130862,33.54,79642.22,0.0,-0.47228,0.00015,32.15989]
[1778680130947,33.54,79642.22,0.0,-0.47228,0.00015,32.15989]
[1778680131043,33.54,79642.22,0.0,-0.47228,0.00015,32.15989]
[1778680131452,33.54,79631.64,0.0,-0.47384,0.00015,32.1641]
[1778680132675,33.54,79629.27,0.0,-0.47418,0.00015,32.16498]
[1778680133295,33.54,79629.27,0.0,-0.47418,0.00015,32.16498]
[1778680133660,33.54,79629.27,0.0,-0.47418,0.00015,32.16498]
[1778680133789,33.54,79629.65,0.0,-0.47413,0.00015,32.16484]
[1778680134278,33.54,79629.65,0.0,-0.47413,0.00015,32.16484]
[1778680137611,33.54,79625.93,0.0,-0.47467,0.00015,32.16617]
[1778680138223,33.54,79625.17,0.0,-0.47479,0.00015,32.16643]
[1778680139782,33.54,79622.57,0.0,-0.47517,0.00015,32.16732]
[1778680142111,33.54,79615.28,0.0,-0.47624,0.00015,32.16965]
[1778680142970,33.54,79620.87,0.0,-0.47542,0.00015,32.16789]
[1778680143536,33.54,79630.71,0.0,-0.47397,0.00015,32.16444]
[1778680145563,33.54,79632.35,0.0,-0.47373,0.00015,32.16383]
[1778680145621,33.54,79632.35,0.0,-0.47373,0.00015,32.16383]
[1778680145891,33.54,79632.18,0.0,-0.47375,0.00015,32.16389]
[1778680146314,33.54,79632.18,0.0,-0.47375,0.00015,32.16389]
[1778680146557,33.54,79646.06,0.0,-0.47172,0.00015,32.15823]
[1778680146841,33.54,79646.06,0.0,-0.47172,0.00015,32.15823]
[1778680147089,33.54,79646.06,0.0,-0.47172,0.00015,32.15823]
[1778680147505,33.54,79646.06,0.0,-0.47172,0.00015,32.15823]
[1778680148842,33.54,79644.38,0.0,-0.47196,0.00015,32.15896]
[1778680149701,33.54,79642.56,0.0,-0.47223,0.00015,32.15974]
[1778680150914,33.54,79641.46,0.0,-0.47239,0.00015,32.1602]
[1778680152761,33.54,79646.38,0.0,-0.47167,0.00015,32.15809]
[1778680154316,33.54,79649.49,0.0,-0.47121,0.00015,32.15671]
[1778680154347,33.54,79649.49,0.0,-0.47121,0.00015,32.15671]
[1778680154613,33.54,79656.25,0.0,-0.47022,0.00015,32.15355]
[1778680155407,33.54,79656.25,0.0,-0.47022,0.00015,32.15355]
[1778680155620,33.54,79666.28,0.0,-0.46875,0.00015,32.14849]
[1778680156324,33.54,79666.28,0.0,-0.46875,0.00015,32.14849]
[1778680156620,33.54,79666.28,0.0,-0.46875,0.00015,32.14849]
[1778680156880,33.54,79668.27,0.0,-0.46846,0.00015,32.14744]
[1778680158439,33.54,79667.33,0.0,-0.4686,0.00015,32.14794]
[1778680160604,33.54,79666.38,0.0,-0.46874,0.00015,32.14845]
[1778680160636,33.54,79666.38,0.0,-0.46874,0.00015,32.14845]
[1778680160872,33.54,79663.88,0.0,-0.4691,0.00015,32.14975]
[1778680161289,33.54,79663.88,0.0,-0.4691,0.00015,32.14975]
[1778680161344,33.54,79663.88,0.0,-0.4691,0.00015,32.14975]
[1778680161419,33.54,79663.88,0.0,-0.4691,0.00015,32.14975]
[1778680161594,33.54,79663.88,0.0,-0.4691,0.00015,32.14975]
[1778680161619,33.54,79663.88,0.0,-0.4691,0.00015,32.14975]
[1778680161691,33.54,79663.88,0.0,-0.4691,0.00015,32.14975]
[1778680161672,33.55,79637.68,0.0,-0.47295,0.00015,32.16177]
[1778680161930,33.55,79637.68,0.0,-0.47295,0.00015,32.16177]
[1778680162674,33.55,79622.31,0.0,-0.47521,0.00015,32.16742]
[1778680164301,33.55,79619.19,0.0,-0.47567,0.00015,32.16844]
[1778680164523,33.55,79619.19,0.0,-0.47567,0.00015,32.16844]
[1778680165971,33.55,79621.73,0.0,-0.47529,0.00015,32.16762]
[1778680165982,33.55,79621.73,0.0,-0.47529,0.00015,32.16762]
[1778680166049,33.55,79621.73,0.0,-0.47529,0.00015,32.16762]
[1778680166272,33.55,79621.73,0.0,-0.47529,0.00015,32.16762]
[1778680166280,33.55,79621.73,0.0,-0.47529,0.00015,32.16762]
[1778680166380,33.55,79621.73,0.0,-0.47529,0.00015,32.16761]
[1778680166970,33.55,79635.09,0.0,-0.47333,0.00015,32.16279]
[1778680167798,33.55,79635.09,0.0,-0.47333,0.00015,32.16279]
[1778680167965,33.55,79650.04,0.0,-0.47114,0.00015,32.15648]
[1778680170716,33.55,79647.36,0.0,-0.47153,0.00015,32.15768]
[1778680171665,33.55,79647.36,0.0,-0.47153,0.00015,32.15768]
[1778680172708,33.55,79655.77,0.0,-0.47029,0.00015,32.15082]
[1778680172730,33.55,79655.77,0.0,-0.47029,0.00015,32.15082]
[1778680172926,33.55,79655.77,0.0,-0.47029,0.00015,32.15082]
[1778680172998,33.55,79655.77,0.0,-0.47029,0.00015,32.15082]
[1778680173015,33.55,79655.77,0.0,-0.47029,0.00015,32.15082]
[1778680173021,33.55,79655.77,0.0,-0.47029,0.00015,32.15082]
[1778680173125,33.55,79655.77,0.0,-0.47029,0.00015,32.15082]
[1778680173240,33.55,79655.77,0.0,-0.47029,0.00015,32.15082]
[1778680173268,33.55,79655.77,0.0,-0.47029,0.00015,32.15082]
[1778680173353,33.55,79655.77,0.0,-0.47029,0.00015,32.15082]
[1778680174367,33.55,79657.6,0.0,-0.47003,0.00015,32.14994]
[1778680174582,33.55,79657.6,0.0,-0.47003,0.00015,32.14994]
[1778680174640,33.55,79657.6,0.0,-0.47003,0.00015,32.14994]
[1778680174700,33.55,79657.6,0.0,-0.47003,0.00015,32.14994]
[1778680174671,33.55,79634.72,0.0,-0.47339,0.00015,32.15997]
[1778680176276,33.55,79629.72,0.0,-0.47412,0.00015,32.16185]
[1778680176291,33.55,79629.72,0.0,-0.47412,0.00015,32.16185]
[1778680177399,33.55,79629.2,0.0,-0.4742,0.00015,32.16204]
[1778680177424,33.55,79629.2,0.0,-0.4742,0.00015,32.16204]
[1778680177660,33.55,79629.2,0.0,-0.4742,0.00015,32.16204]
[1778680177736,33.55,79634.97,0.0,-0.47335,0.00015,32.15987]
[1778680177750,33.55,79634.97,0.0,-0.47335,0.00015,32.15987]
[1778680177792,33.55,79634.97,0.0,-0.47335,0.00015,32.15987]
[1778680177834,33.55,79634.97,0.0,-0.47335,0.00015,32.15987]
[1778680178228,33.55,79634.97,0.0,-0.47335,0.00015,32.15987]
[1778680178244,33.55,79634.97,0.0,-0.47335,0.00015,32.15987]
[1778680178442,33.55,79634.97,0.0,-0.47335,0.00015,32.15987]
[1778680178491,33.55,79634.97,0.0,-0.47335,0.00015,32.15987]
[1778680178531,33.55,79634.97,0.0,-0.47335,0.00015,32.15987]
[1778680178616,33.55,79637.65,0.0,-0.47295,0.00015,32.15881]
[1778680178838,33.55,79637.65,0.0,-0.47295,0.00015,32.15881]
[1778680179397,33.55,79637.65,0.0,-0.47295,0.00015,32.15881]
[1778680179421,33.55,79637.65,0.0,-0.47295,0.00015,32.15881]
[1778680179456,33.55,79637.65,0.0,-0.47295,0.00015,32.15881]
[1778680179522,33.55,79624.07,0.0,-0.47495,0.00015,32.16385]
[1778680179863,33.55,79624.07,0.0,-0.47495,0.00015,32.16385]
[1778680179895,33.55,79624.07,0.0,-0.47495,0.00015,32.16385]
[1778680179912,33.55,79624.07,0.0,-0.47495,0.00015,32.16385]
[1778680179933,33.55,79624.07,0.0,-0.47495,0.00015,32.16385]
[1778680180019,33.55,79624.07,0.0,-0.47495,0.00015,32.16385]
[1778680180283,33.55,79624.07,0.0,-0.47495,0.00015,32.16385]
[1778680180328,33.55,79624.07,0.0,-0.47495,0.00015,32.16385]
[1778680180354,33.55,79624.07,0.0,-0.47495,0.00015,32.16385]
[1778680180689,33.55,79624.07,0.0,-0.47495,0.00015,32.16385]
[1778680180516,33.55,79614.49,0.0,-0.47636,0.00015,32.16693]
[1778680180844,33.55,79614.49,0.0,-0.47636,0.00015,32.16693]
[1778680181490,33.55,79573.66,0.0,-0.48236,0.00015,32.17552]
[1778680182283,33.55,79573.66,0.0,-0.48236,0.00015,32.17552]
[1778680182318,33.55,79559.38,0.0,-0.48446,0.00015,32.1768]
[1778680182728,33.55,79559.38,0.0,-0.48446,0.00015,32.1768]
[1778680182768,33.55,79559.38,0.0,-0.48446,0.00015,32.1768]
[1778680182843,33.55,79559.38,0.0,-0.48446,0.00015,32.1768]
[1778680183662,33.55,79559.38,0.0,-0.48446,0.00015,32.1768]
[1778680183668,33.55,79559.38,0.0,-0.48446,0.00015,32.1768]
[1778680184603,33.55,79562.62,0.0,-0.48399,0.00015,32.17659]
[1778680185483,33.55,79564.62,0.0,-0.48369,0.00015,32.17644]
[1778680185681,33.55,79564.62,0.0,-0.48369,0.00015,32.17644]
[1778680186350,33.55,79563.95,0.0,-0.48379,0.00015,32.17649]
[1778680186500,33.55,79563.95,0.0,-0.48379,0.00015,32.17649]
[1778680187155,33.55,79571.06,0.0,-0.48274,0.00015,32.17582]
[1778680188130,33.55,79571.06,0.0,-0.48274,0.00015,32.17582]
[1778680188595,33.55,79571.06,0.0,-0.48274,0.00015,32.17582]
[1778680189213,33.55,79576.59,0.0,-0.48193,0.00015,32.17515]
[1778680189789,33.56,79578.22,0.0,-0.48169,0.00015,32.17493]
[1778680190135,33.56,79578.22,0.0,-0.48169,0.00015,32.17493]
[1778680190407,33.56,79578.22,0.0,-0.48169,0.00015,32.17493]
[1778680190598,33.56,79578.22,0.0,-0.48169,0.00015,32.17493]
[1778680190623,33.56,79578.22,0.0,-0.48169,0.00015,32.17493]
[1778680190701,33.56,79578.22,0.0,-0.48169,0.00015,32.17493]
[1778680190724,33.56,79589.36,0.0,-0.48005,0.00015,32.17309]
[1778680190865,33.56,79589.36,0.0,-0.48005,0.00015,32.17309]
[1778680190884,33.56,79589.36,0.0,-0.48005,0.00015,32.17309]
[1778680190900,33.56,79589.36,0.0,-0.48005,0.00015,32.17309]
[1778680191092,33.56,79589.36,0.0,-0.48005,0.00015,32.17309]
[1778680191246,33.56,79589.36,0.0,-0.48005,0.00015,32.17309]
[1778680191276,33.56,79589.36,0.0,-0.48005,0.00015,32.17309]
[1778680191467,33.56,79589.36,0.0,-0.48005,0.00015,32.17309]
[1778680191590,33.56,79589.36,0.0,-0.48005,0.00015,32.17309]
[1778680191610,33.56,79589.36,0.0,-0.48005,0.00015,32.17309]
[1778680191672,33.56,79617.96,0.0,-0.47585,0.00015,32.16587]
[1778680191735,33.56,79617.96,0.0,-0.47585,0.00015,32.16587]
[1778680192271,33.56,79617.96,0.0,-0.47585,0.00015,32.16587]
[1778680192339,33.56,79617.96,0.0,-0.47585,0.00015,32.16587]
[1778680192371,33.56,79617.96,0.0,-0.47585,0.00015,32.16587]
[1778680192432,33.56,79617.96,0.0,-0.47585,0.00015,32.16587]
[1778680192479,33.56,79617.96,0.0,-0.47585,0.00015,32.16587]
[1778680192580,33.56,79626.73,0.0,-0.47456,0.00015,32.16295]
[1778680192766,33.56,79626.73,0.0,-0.47456,0.00015,32.16295]
[1778680193692,33.56,79617.69,0.0,-0.47589,0.00015,32.16596]
[1778680193780,33.56,79617.69,0.0,-0.47589,0.00015,32.16596]
[1778680194992,33.56,79614.41,0.0,-0.47637,0.00015,32.16696]
[1778680195003,33.56,79614.41,0.0,-0.47637,0.00015,32.16696]
[1778680197778,33.56,79625.07,0.0,-0.4748,0.00015,32.16352]
[1778680197958,33.56,79625.07,0.0,-0.4748,0.00015,32.16352]
[1778680200617,33.55,79626.08,0.0,-0.47466,0.00015,32.16317]
[1778680200809,33.55,79624.86,0.0,-0.47483,0.00015,32.16359]
[1778680200961,33.55,79623.81,0.0,-0.47499,0.00015,32.16395]
[1778680202501,33.55,79623.81,0.0,-0.47499,0.00015,32.16395]
[1778680202600,33.55,79618.92,0.0,-0.47571,0.00015,32.16556]
[1778680202857,33.55,79618.92,0.0,-0.47571,0.00015,32.16556]
[1778680203107,33.55,79618.92,0.0,-0.47571,0.00015,32.16556]
[1778680203139,33.55,79623.51,0.0,-0.47503,0.00015,32.16405]
[1778680203936,33.55,79623.51,0.0,-0.47503,0.00015,32.16405]
[1778680204220,33.55,79623.51,0.0,-0.47503,0.00015,32.16405]
[1778680204254,33.55,79623.51,0.0,-0.47503,0.00015,32.16405]
[1778680204256,33.55,79623.51,0.0,-0.47503,0.00015,32.16405]
[1778680204389,33.55,79623.51,0.0,-0.47503,0.00015,32.16405]
[1778680204629,33.55,79623.41,0.0,-0.47505,0.00015,32.16408]
[1778680205439,33.55,79623.41,0.0,-0.47505,0.00015,32.16408]
[1778680205640,33.55,79623.41,0.0,-0.47505,0.00015,32.16408]
[1778680205720,33.55,79630.48,0.0,-0.47401,0.00015,32.16158]
[1778680206109,33.55,79630.48,0.0,-0.47401,0.00015,32.16158]
[1778680206327,33.55,79630.48,0.0,-0.47401,0.00015,32.16158]
[1778680206517,33.55,79630.48,0.0,-0.47401,0.00015,32.16158]
[1778680206552,33.55,79630.48,0.0,-0.47401,0.00015,32.16158]
[1778680208019,33.55,79627.64,0.0,-0.47443,0.00015,32.16261]
[1778680208035,33.55,79627.64,0.0,-0.47443,0.00015,32.16261]
[1778680208491,33.55,79627.64,0.0,-0.47443,0.00015,32.16261]
[1778680208653,33.55,79627.64,0.0,-0.47443,0.00015,32.16261]
[1778680208730,33.55,79627.12,0.0,-0.4745,0.00015,32.16279]
[1778680210158,33.55,79627.09,0.0,-0.47451,0.00015,32.1628]
[1778680210222,33.55,79627.09,0.0,-0.47451,0.00015,32.1628]
[1778680211238,33.55,79629.72,0.0,-0.47412,0.00015,32.16186]
[1778680212237,33.55,79626.24,0.0,-0.47463,0.00015,32.1631]
[1778680212338,33.55,79626.24,0.0,-0.47463,0.00015,32.1631]
[1778680212772,33.55,79620.94,0.0,-0.47541,0.00015,32.1649]
[1778680212936,33.55,79620.94,0.0,-0.47541,0.00015,32.1649]
[1778680213527,33.55,79620.94,0.0,-0.47541,0.00015,32.1649]
[1778680213554,33.55,79620.94,0.0,-0.47541,0.00015,32.1649]
[1778680213585,33.55,79620.94,0.0,-0.47541,0.00015,32.1649]
[1778680213727,33.55,79620.94,0.0,-0.47541,0.00015,32.1649]
[1778680213684,33.55,79602.35,0.0,-0.47814,0.00015,32.17025]
[1778680213760,33.55,79602.35,0.0,-0.47814,0.00015,32.17025]
[1778680213875,33.55,79602.35,0.0,-0.47814,0.00015,32.17025]
[1778680213973,33.55,79602.35,0.0,-0.47814,0.00015,32.17025]
[1778680214002,33.55,79602.35,0.0,-0.47814,0.00015,32.17025]
[1778680214061,33.55,79602.35,0.0,-0.47814,0.00015,32.17025]
[1778680214611,33.55,79602.35,0.0,-0.47814,0.00015,32.17025]
[1778680214648,33.55,79584.98,0.0,-0.4807,0.00015,32.17387]
[1778680215129,33.55,79584.98,0.0,-0.4807,0.00015,32.17387]
[1778680215349,33.55,79584.98,0.0,-0.4807,0.00015,32.17387]
[1778680215465,33.55,79576.74,0.0,-0.48191,0.00015,32.17513]
[1778680215849,33.55,79576.74,0.0,-0.48191,0.00015,32.17513]
[1778680215862,33.55,79576.74,0.0,-0.48191,0.00015,32.17513]
[1778680216593,33.55,79576.74,0.0,-0.48191,0.00015,32.17513]
[1778680216864,33.55,79570.63,0.0,-0.48281,0.00015,32.17587]
[1778680217841,33.55,79571.47,0.0,-0.48268,0.00015,32.17578]
[1778680218086,33.55,79579.72,0.0,-0.48147,0.00015,32.17471]
[1778680221074,33.56,79583.42,0.0,-0.48093,0.00015,32.17414]
[1778680221122,33.56,79583.42,0.0,-0.48093,0.00015,32.17414]
[1778680221439,33.56,79583.42,0.0,-0.48093,0.00015,32.17414]
[1778680222124,33.56,79581.33,0.0,-0.48123,0.00015,32.17447]
[1778680222935,33.56,79586.07,0.0,-0.48054,0.00015,32.17369]
[1778680224516,33.56,79591.05,0.0,-0.47981,0.00015,32.17276]
[1778680224755,33.56,79591.05,0.0,-0.47981,0.00015,32.17276]
[1778680225096,33.56,79589.86,0.0,-0.47998,0.00015,32.173]
[1778680225138,33.56,79589.86,0.0,-0.47998,0.00015,32.173]
[1778680226303,33.56,79587.31,0.0,-0.48036,0.00015,32.17347]
[1778680226491,33.56,79587.31,0.0,-0.48036,0.00015,32.17347]
[1778680227267,33.56,79587.65,0.0,-0.48031,0.00015,32.17341]
[1778680228710,33.56,79586.4,0.0,-0.48049,0.00015,32.17363]
[1778680229550,33.56,79590.05,0.0,-0.47995,0.00015,32.17296]
[1778680233378,33.57,79591.93,0.0,-0.47968,0.00015,32.16962]
[1778680234227,33.57,79590.7,0.0,-0.47986,0.00015,32.16986]
[1778680234233,33.57,79590.7,0.0,-0.47986,0.00015,32.16986]
[1778680234325,33.57,79597.34,0.0,-0.47888,0.00015,32.16847]
[1778680240241,33.57,79599.78,0.0,-0.47852,0.00015,32.16791]
[1778680242762,33.57,79599.47,0.0,-0.47857,0.00015,32.16799]
[1778680242778,33.57,79599.47,0.0,-0.47857,0.00015,32.16799]
[1778680243262,33.58,79594.57,0.0,-0.47929,0.00015,32.16908]
[1778680244041,33.58,79594.57,0.0,-0.47929,0.00015,32.16908]
[1778680244395,33.58,79594.57,0.0,-0.47929,0.00015,32.16908]
[1778680245070,33.58,79591.85,0.0,-0.47969,0.00015,32.16964]
[1778680245557,33.58,79591.85,0.0,-0.47969,0.00015,32.16964]
[1778680245732,33.58,79584.54,0.0,-0.48077,0.00015,32.17099]
[1778680246432,33.58,79584.54,0.0,-0.48077,0.00015,32.17099]
[1778680246826,33.58,79583.58,0.0,-0.48091,0.00015,32.17115]
[1778680246994,33.58,79583.58,0.0,-0.48091,0.00015,32.17115]
[1778680247889,33.58,79583.82,0.0,-0.48087,0.00015,32.17111]
[1778680247912,33.58,79583.82,0.0,-0.48087,0.00015,32.17111]
[1778680248299,33.58,79592.06,0.0,-0.47966,0.00015,32.1696]
[1778680249806,33.58,79591.73,0.0,-0.47971,0.00015,32.16967]
[1778680253397,33.58,79589.36,0.0,-0.48006,0.00015,32.17013]
[1778680253604,33.58,79589.36,0.0,-0.48006,0.00015,32.17013]
[1778680254004,33.59,79588.33,0.0,-0.48021,0.00015,32.17033]
[1778680258142,33.59,79587.43,0.0,-0.48034,0.00015,32.17049]
[1778680258154,33.59,79587.43,0.0,-0.48034,0.00015,32.17049]
[1778680259331,33.59,79586.09,0.0,-0.48054,0.00015,32.17073]
[1778680259769,33.59,79586.09,0.0,-0.48054,0.00015,32.17073]
[1778680259772,33.59,79586.09,0.0,-0.48054,0.00015,32.17073]
[1778680259862,33.59,79585.73,0.0,-0.48059,0.00015,32.1708]
[1778680263693,33.59,79587.57,0.0,-0.48032,0.00015,32.17047]
[1778680263761,33.59,79587.57,0.0,-0.48032,0.00015,32.17047]
[1778680263774,33.59,79587.57,0.0,-0.48032,0.00015,32.17047]
[1778680265607,33.6,79592.92,0.0,-0.47954,0.00015,32.16944]
[1778680266426,33.6,79604.75,0.0,-0.4778,0.00015,32.16672]
[1778680266905,33.6,79604.75,0.0,-0.4778,0.00015,32.16672]
[1778680267324,33.6,79604.75,0.0,-0.4778,0.00015,32.16672]
[1778680268037,33.6,79610.34,0.0,-0.47698,0.00015,32.16522]
[1778680268656,33.6,79610.34,0.0,-0.47698,0.00015,32.16522]
[1778680268659,33.6,79612.84,0.0,-0.47661,0.00015,32.16451]
[1778680269261,33.6,79612.84,0.0,-0.47661,0.00015,32.16451]
[1778680270503,33.6,79611.14,0.0,-0.47686,0.00015,32.165]
[1778680270609,33.6,79611.14,0.0,-0.47686,0.00015,32.165]
[1778680270614,33.6,79611.14,0.0,-0.47686,0.00015,32.165]
[1778680271773,33.6,79616.28,0.0,-0.47611,0.00015,32.16348]
[1778680271774,33.6,79616.28,0.0,-0.47611,0.00015,32.16348]
[1778680271772,33.6,79629.51,0.0,-0.47417,0.00015,32.15905]
[1778680271931,33.6,79629.51,0.0,-0.47417,0.00015,32.15905]
[1778680272707,33.6,79621.08,0.0,-0.4754,0.00015,32.16196]
[1778680273602,33.6,79621.08,0.0,-0.4754,0.00015,32.16196]
[1778680274277,33.6,79616.79,0.0,-0.47603,0.00015,32.16332]
[1778680277752,33.6,79622.34,0.0,-0.47522,0.00015,32.16154]
[1778680278021,33.6,79624.32,0.0,-0.47493,0.00015,32.16087]
[1778680278078,33.6,79624.32,0.0,-0.47493,0.00015,32.16087]
[1778680278105,33.6,79624.32,0.0,-0.47493,0.00015,32.16087]
[1778680278221,33.6,79624.32,0.0,-0.47493,0.00015,32.16087]
[1778680278596,33.6,79624.32,0.0,-0.47493,0.00015,32.16087]
[1778680278626,33.6,79624.32,0.0,-0.47493,0.00015,32.16087]
[1778680278842,33.6,79624.32,0.0,-0.47493,0.00015,32.16087]
[1778680278865,33.6,79624.32,0.0,-0.47493,0.00015,32.16087]
[1778680278701,33.59,79638.12,0.0,-0.4729,0.00015,32.15574]
[1778680279026,33.59,79638.12,0.0,-0.4729,0.00015,32.15574]
[1778680279484,33.59,79638.12,0.0,-0.4729,0.00015,32.15574]
[1778680279810,33.6,79650.34,0.0,-0.47111,0.00015,32.15051]
[1778680281807,33.6,79650.36,0.0,-0.47111,0.00015,32.15051]
[1778680283115,33.6,79657.56,0.0,-0.47006,0.00015,32.14713]
[1778680283524,33.6,79657.56,0.0,-0.47006,0.00015,32.14713]
[1778680284581,33.6,79658.85,0.0,-0.46987,0.00015,32.1465]
[1778680284804,33.6,79658.85,0.0,-0.46987,0.00015,32.1465]
[1778680285537,33.6,79657.88,0.0,-0.47001,0.00015,32.14698]
[1778680285759,33.6,79657.88,0.0,-0.47001,0.00015,32.14698]
[1778680285782,33.6,79664.55,0.0,-0.46903,0.00015,32.14364]
[1778680285910,33.6,79664.55,0.0,-0.46903,0.00015,32.14364]
[1778680285922,33.6,79664.55,0.0,-0.46903,0.00015,32.14364]
[1778680285937,33.6,79664.55,0.0,-0.46903,0.00015,32.14364]
[1778680285948,33.6,79664.55,0.0,-0.46903,0.00015,32.14364]
[1778680285952,33.6,79664.55,0.0,-0.46903,0.00015,32.14364]
[1778680285981,33.6,79664.55,0.0,-0.46903,0.00015,32.14364]
[1778680286047,33.6,79664.55,0.0,-0.46903,0.00015,32.14364]
[1778680286103,33.6,79664.55,0.0,-0.46903,0.00015,32.14364]
[1778680286536,33.6,79664.55,0.0,-0.46903,0.00015,32.14364]
[1778680286669,33.6,79664.55,0.0,-0.46903,0.00015,32.14364]
[1778680286738,33.6,79676.91,0.0,-0.46722,0.00015,32.13692]
[1778680287544,33.6,79676.91,0.0,-0.46722,0.00015,32.13692]
[1778680287547,33.6,79676.91,0.0,-0.46722,0.00015,32.13692]
[1778680287632,33.6,79673.49,0.0,-0.46772,0.00015,32.13885]
[1778680288116,33.6,79673.49,0.0,-0.46772,0.00015,32.13885]
[1778680289183,33.6,79670.84,0.0,-0.46811,0.00015,32.14031]
[1778680289646,33.6,79673.9,0.0,-0.46766,0.00015,32.13862]
[1778680290887,33.6,79676.1,0.0,-0.46734,0.00015,32.13738]
[1778680290907,33.6,79676.1,0.0,-0.46734,0.00015,32.13738]
[1778680290917,33.6,79676.1,0.0,-0.46734,0.00015,32.13738]
[1778680291698,33.6,79667.55,0.0,-0.46859,0.00015,32.13909]
[1778680292628,33.6,79667.55,0.0,-0.46859,0.00015,32.13909]
[1778680295143,33.61,79667.33,0.0,-0.46863,0.00015,32.13921]
[1778680295689,33.61,79669.96,0.0,-0.46824,0.00015,32.13781]
[1778680298710,33.6,79676.74,0.0,-0.46725,0.00015,32.13404]
[1778680300724,33.6,79683.71,0.0,-0.46623,0.00015,32.12997]
[1778680304213,33.6,79680.75,0.0,-0.46666,0.00015,32.13172]
[1778680305779,33.6,79685.29,0.0,-0.46599,0.00015,32.12901]
[1778680306599,33.6,79686.15,0.0,-0.46587,0.00015,32.12849]
[1778680306691,33.6,79686.15,0.0,-0.46587,0.00015,32.12849]
[1778680307773,33.6,79677.98,0.0,-0.46706,0.00015,32.13333]
[1778680310928,33.6,79671.86,0.0,-0.46796,0.00015,32.13676]
[1778680311079,33.6,79671.86,0.0,-0.46796,0.00015,32.13676]
[1778680311665,33.6,79671.86,0.0,-0.46796,0.00015,32.13676]
[1778680311802,33.6,79668.56,0.0,-0.46844,0.00015,32.13854]
[1778680311947,33.6,79668.56,0.0,-0.46844,0.00015,32.13854]
[1778680312809,33.6,79674.26,0.0,-0.46761,0.00015,32.13543]
[1778680314999,33.6,79671.87,0.0,-0.46796,0.00015,32.13675]
[1778680315003,33.6,79671.87,0.0,-0.46796,0.00015,32.13675]
[1778680315830,33.6,79668.13,0.0,-0.46851,0.00015,32.13877]
[1778680316821,33.6,79668.13,0.0,-0.46851,0.00015,32.13877]
[1778680317527,33.6,79664.47,0.0,-0.46904,0.00015,32.14069]
[1778680318639,33.6,79665.67,0.0,-0.46887,0.00015,32.14007]
[1778680319023,33.6,79667.24,0.0,-0.46864,0.00015,32.13925]
[1778680319028,33.6,79667.24,0.0,-0.46864,0.00015,32.13925]
[1778680319858,33.6,79667.34,0.0,-0.46862,0.00015,32.1392]
[1778680322441,33.6,79665.13,0.0,-0.46895,0.00015,32.14036]
[1778680322575,33.6,79665.13,0.0,-0.46895,0.00015,32.14036]
[1778680322591,33.6,79665.13,0.0,-0.46895,0.00015,32.14036]
[1778680323167,33.6,79660.34,0.0,-0.46965,0.00015,32.14279]
[1778680323182,33.6,79660.34,0.0,-0.46965,0.00015,32.14279]
[1778680323257,33.6,79660.34,0.0,-0.46965,0.00015,32.14279]
[1778680323650,33.6,79660.34,0.0,-0.46965,0.00015,32.14279]
[1778680323815,33.6,79660.34,0.0,-0.46965,0.00015,32.14279]
[1778680323820,33.6,79660.34,0.0,-0.46965,0.00015,32.14279]
[1778680323912,33.6,79660.34,0.0,-0.46965,0.00015,32.14279]
[1778680324067,33.6,79660.34,0.0,-0.46965,0.00015,32.1428]
[1778680324152,33.6,79660.34,0.0,-0.46965,0.00015,32.1428]
[1778680324311,33.6,79660.34,0.0,-0.46965,0.00015,32.1428]
[1778680324326,33.6,79660.34,0.0,-0.46965,0.00015,32.1428]
[1778680324385,33.6,79660.34,0.0,-0.46965,0.00015,32.1428]
[1778680324391,33.6,79660.34,0.0,-0.46965,0.00015,32.1428]
[1778680324399,33.6,79660.34,0.0,-0.46965,0.00015,32.1428]
[1778680324540,33.6,79660.34,0.0,-0.46965,0.00015,32.1428]
[1778680324564,33.6,79660.34,0.0,-0.46965,0.00015,32.1428]
[1778680324639,33.6,79660.34,0.0,-0.46965,0.00015,32.1428]
[1778680324819,33.6,79660.34,0.0,-0.46965,0.00015,32.1428]
[1778680324865,33.6,79660.34,0.0,-0.46965,0.00015,32.1428]
[1778680324707,33.6,79647.1,0.0,-0.47159,0.00015,32.14901]
[1778680324896,33.6,79647.1,0.0,-0.47159,0.00015,32.14901]
[1778680324996,33.6,79647.1,0.0,-0.47159,0.00015,32.14901]
[1778680325231,33.6,79647.1,0.0,-0.47159,0.00015,32.14901]
[1778680325604,33.6,79647.1,0.0,-0.47159,0.00015,32.14901]
[1778680325636,33.6,79647.1,0.0,-0.47159,0.00015,32.14901]
[1778680325778,33.6,79647.1,0.0,-0.47159,0.00015,32.14901]
[1778680325807,33.61,79622.87,0.0,-0.47514,0.00015,32.1584]
[1778680325944,33.61,79622.87,0.0,-0.47514,0.00015,32.1584]
[1778680325968,33.61,79622.87,0.0,-0.47514,0.00015,32.1584]
[1778680326214,33.61,79622.87,0.0,-0.47514,0.00015,32.1584]
[1778680326742,33.61,79622.87,0.0,-0.47514,0.00015,32.1584]
[1778680326757,33.61,79622.87,0.0,-0.47514,0.00015,32.1584]
[1778680326858,33.61,79615.89,0.0,-0.47617,0.00015,32.16063]
[1778680326986,33.61,79615.89,0.0,-0.47617,0.00015,32.16063]
[1778680327271,33.61,79615.89,0.0,-0.47617,0.00015,32.16063]
[1778680327321,33.61,79615.89,0.0,-0.47617,0.00015,32.16063]
[1778680327591,33.61,79615.89,0.0,-0.47617,0.00015,32.16063]
[1778680327746,33.61,79615.89,0.0,-0.47617,0.00015,32.16063]
[1778680327785,33.61,79615.89,0.0,-0.47617,0.00015,32.16063]
[1778680327878,33.61,79608.91,0.0,-0.47719,0.00015,32.16265]
[1778680328149,33.61,79608.91,0.0,-0.47719,0.00015,32.16265]
[1778680328353,33.61,79608.91,0.0,-0.47719,0.00015,32.16265]
[1778680328507,33.61,79608.91,0.0,-0.47719,0.00015,32.16265]
[1778680328585,33.61,79599.3,0.0,-0.4786,0.00015,32.16508]
[1778680329338,33.61,79599.3,0.0,-0.4786,0.00015,32.16508]
[1778680329428,33.61,79598.48,0.0,-0.47872,0.00015,32.16527]
[1778680332279,33.61,79600.39,0.0,-0.47844,0.00015,32.16483]
[1778680332768,33.61,79600.39,0.0,-0.47844,0.00015,32.16483]
[1778680335015,33.6,79602.59,0.0,-0.47812,0.00015,32.16429]
[1778680335546,33.6,79602.59,0.0,-0.47812,0.00015,32.16429]
[1778680335644,33.6,79607.17,0.0,-0.47745,0.00015,32.16312]
[1778680336027,33.6,79607.17,0.0,-0.47745,0.00015,32.16312]
[1778680336608,33.6,79607.17,0.0,-0.47745,0.00015,32.16312]
[1778680336678,33.6,79618.21,0.0,-0.47583,0.00015,32.15991]
[1778680337322,33.6,79618.21,0.0,-0.47583,0.00015,32.15991]
[1778680337592,33.6,79618.21,0.0,-0.47583,0.00015,32.15991]
[1778680338125,33.6,79622.82,0.0,-0.47515,0.00015,32.15841]
[1778680338214,33.6,79619.81,0.0,-0.47559,0.00015,32.1594]
[1778680340708,33.6,79619.44,0.0,-0.47564,0.00015,32.15952]
[1778680342464,33.6,79619.68,0.0,-0.47561,0.00015,32.15944]
[1778680342654,33.6,79619.68,0.0,-0.47561,0.00015,32.15944]
[1778680342826,33.6,79619.68,0.0,-0.47561,0.00015,32.15944]
[1778680342847,33.6,79620.71,0.0,-0.47546,0.00015,32.1591]
[1778680343185,33.6,79620.71,0.0,-0.47546,0.00015,32.1591]
[1778680343558,33.6,79620.71,0.0,-0.47546,0.00015,32.1591]
[1778680344068,33.6,79626.73,0.0,-0.47457,0.00015,32.15706]
[1778680344159,33.6,79633.64,0.0,-0.47356,0.00015,32.15453]
[1778680345112,33.6,79633.64,0.0,-0.47356,0.00015,32.15453]
[1778680345785,33.6,79633.64,0.0,-0.47356,0.00015,32.15453]
[1778680346854,33.6,79638.9,0.0,-0.47279,0.00015,32.15246]
[1778680352095,33.6,79637.27,0.0,-0.47303,0.00015,32.15013]
[1778680353758,33.6,79637.27,0.0,-0.47303,0.00015,32.15013]
[1778680358603,33.6,79638.27,0.0,-0.47288,0.00015,32.14973]
[1778680358785,33.6,79638.27,0.0,-0.47288,0.00015,32.14973]
[1778680359142,33.6,79641.29,0.0,-0.47244,0.00015,32.14849]
[1778680360696,33.6,79641.62,0.0,-0.47239,0.00015,32.14835]
[1778680361879,33.6,79643.31,0.0,-0.47214,0.00015,32.14764]
[1778680362216,33.6,79637.38,0.0,-0.47301,0.00015,32.15008]
[1778680362281,33.6,79637.38,0.0,-0.47301,0.00015,32.15008]
[1778680362715,33.6,79637.38,0.0,-0.47301,0.00015,32.15008]
[1778680362794,33.6,79637.38,0.0,-0.47301,0.00015,32.15008]
[1778680363139,33.6,79641.61,0.0,-0.47239,0.00015,32.14836]
[1778680363462,33.6,79641.61,0.0,-0.47239,0.00015,32.14836]
[1778680363794,33.6,79656.12,0.0,-0.47026,0.00015,32.14186]
[1778680364120,33.6,79656.12,0.0,-0.47026,0.00015,32.14186]
[1778680364809,33.6,79667.96,0.0,-0.46853,0.00015,32.13587]
[1778680365187,33.6,79667.96,0.0,-0.46853,0.00015,32.13587]
[1778680367728,33.6,79666.86,0.0,-0.46869,0.00015,32.13645]
[1778680369238,33.6,79667.22,0.0,-0.46864,0.00015,32.13627]
[1778680370540,33.6,79667.82,0.0,-0.46855,0.00015,32.13595]
[1778680370615,33.6,79668.8,0.0,-0.46841,0.00015,32.13544]
[1778680371798,33.6,79668.8,0.0,-0.46841,0.00015,32.13544]
[1778680372239,33.6,79678.37,0.0,-0.46701,0.00015,32.13012]
[1778680373159,33.6,79678.37,0.0,-0.46701,0.00015,32.13012]
[1778680378115,33.61,79678.43,0.0,-0.467,0.00015,32.1301]
[1778680378304,33.61,79678.43,0.0,-0.467,0.00015,32.1301]
[1778680380157,33.61,79684.31,0.0,-0.46614,0.00015,32.12664]
[1778680381735,33.61,79689.67,0.0,-0.46535,0.00015,32.12335]
[1778680382020,33.61,79691.25,0.0,-0.46512,0.00015,32.12236]
[1778680382276,33.61,79691.25,0.0,-0.46512,0.00015,32.12236]
[1778680384301,33.61,79684.44,0.0,-0.46612,0.00015,32.12657]
[1778680389548,33.61,79679.77,0.0,-0.46681,0.00015,32.12935]
[1778680389792,33.61,79679.77,0.0,-0.46681,0.00015,32.12935]
[1778680389909,33.61,79683.94,0.0,-0.4662,0.00015,32.12689]
[1778680390539,33.61,79683.94,0.0,-0.4662,0.00015,32.12689]
[1778680390864,33.61,79683.94,0.0,-0.4662,0.00015,32.12689]
[1778680390551,33.61,79664.34,0.0,-0.46907,0.00015,32.13781]
[1778680391094,33.61,79664.34,0.0,-0.46907,0.00015,32.13781]
[1778680391387,33.61,79664.34,0.0,-0.46907,0.00015,32.13781]
[1778680391459,33.61,79664.34,0.0,-0.46907,0.00015,32.13781]
[1778680391842,33.61,79664.34,0.0,-0.46907,0.00015,32.13781]
[1778680391900,33.62,79656.0,0.0,-0.47029,0.00015,32.14197]
[1778680393356,33.62,79655.13,0.0,-0.47042,0.00015,32.14238]
[1778680393638,33.62,79655.13,0.0,-0.47042,0.00015,32.14238]
[1778680393729,33.62,79655.13,0.0,-0.47042,0.00015,32.14238]
[1778680398897,33.62,79656.67,0.0,-0.47019,0.00015,32.14166]
[1778680400996,33.62,79659.51,0.0,-0.46978,0.00015,32.14029]
[1778680401609,33.62,79659.51,0.0,-0.46978,0.00015,32.14029]
[1778680404841,33.63,79666.68,0.0,-0.46873,0.00015,32.13665]
[1778680405535,33.63,79667.98,0.0,-0.46854,0.00015,32.13596]
[1778680406951,33.63,79670.49,0.0,-0.46817,0.00015,32.13462]
[1778680407043,33.63,79670.8,0.0,-0.46813,0.00015,32.13445]
[1778680407503,33.63,79680.4,0.0,-0.46673,0.00015,32.12905]
[1778680409254,33.63,79680.74,0.0,-0.46668,0.00015,32.12885]
[1778680414552,33.63,79677.17,0.0,-0.4672,0.00015,32.12794]
[1778680417573,33.63,79670.32,0.0,-0.4682,0.00015,32.13174]
[1778680419381,33.63,79670.35,0.0,-0.4682,0.00015,32.13173]
[1778680419390,33.63,79670.35,0.0,-0.4682,0.00015,32.13173]
[1778680419782,33.63,79669.22,0.0,-0.46836,0.00015,32.13234]
[1778680422303,33.64,79668.02,0.0,-0.46854,0.00015,32.13298]
[1778680423632,33.64,79668.77,0.0,-0.46843,0.00015,32.13259]
[1778680424084,33.64,79667.1,0.0,-0.46867,0.00015,32.13347]
[1778680425592,33.64,79664.25,0.0,-0.46909,0.00015,32.13496]
[1778680425842,33.64,79664.25,0.0,-0.46909,0.00015,32.13496]
[1778680426491,33.64,79662.12,0.0,-0.4694,0.00015,32.13604]
[1778680426675,33.64,79662.12,0.0,-0.4694,0.00015,32.13604]
[1778680427923,33.64,79660.24,0.0,-0.46968,0.00015,32.13699]
[1778680428173,33.64,79660.0,0.0,-0.46971,0.00015,32.13711]
[1778680428653,33.64,79666.81,0.0,-0.46872,0.00015,32.13364]
[1778680433688,33.65,79666.11,0.0,-0.46882,0.00015,32.13402]
[1778680434844,33.65,79666.11,0.0,-0.46882,0.00015,32.13402]
[1778680435354,33.65,79667.74,0.0,-0.46858,0.00015,32.13317]
[1778680437182,33.65,79668.84,0.0,-0.46842,0.00015,32.13259]
[1778680437202,33.65,79668.84,0.0,-0.46842,0.00015,32.13259]
[1778680439011,33.65,79671.04,0.0,-0.4681,0.00015,32.13141]
[1778680439806,33.65,79684.46,0.0,-0.46614,0.00015,32.12374]
[1778680440368,33.65,79684.46,0.0,-0.46614,0.00015,32.12374]
[1778680440444,33.65,79684.46,0.0,-0.46614,0.00015,32.12374]
[1778680441154,33.65,79680.92,0.0,-0.46666,0.00015,32.12584]
[1778680441744,33.65,79673.08,0.0,-0.4678,0.00015,32.13029]
[1778680446472,33.65,79673.83,0.0,-0.46769,0.00015,32.12987]
[1778680451921,33.64,79674.92,0.0,-0.46753,0.00015,32.12925]
[1778680452651,33.64,79674.82,0.0,-0.46755,0.00015,32.1293]
[1778680457859,33.64,79671.45,0.0,-0.46804,0.00015,32.13115]
[1778680462895,33.63,79671.0,0.0,-0.4681,0.00015,32.13138]
[1778680463399,33.63,79671.0,0.0,-0.4681,0.00015,32.13138]
[1778680463407,33.63,79671.0,0.0,-0.4681,0.00015,32.13138]
[1778680463418,33.63,79671.0,0.0,-0.4681,0.00015,32.13138]
[1778680463906,33.63,79668.47,0.0,-0.46847,0.00015,32.13274]
[1778680467382,33.64,79670.44,0.0,-0.46818,0.00015,32.13169]
[1778680467698,33.64,79670.44,0.0,-0.46818,0.00015,32.13169]
[1778680467769,33.64,79670.44,0.0,-0.46818,0.00015,32.13169]
[1778680468937,33.64,79661.13,0.0,-0.46955,0.00015,32.13654]
[1778680469245,33.64,79661.13,0.0,-0.46955,0.00015,32.13654]
[1778680471189,33.64,79655.63,0.0,-0.47035,0.00015,32.13923]
[1778680471835,33.64,79655.63,0.0,-0.47035,0.00015,32.13923]
[1778680476993,33.65,79657.59,0.0,-0.47007,0.00015,32.13533]
[1778680480382,33.65,79660.15,0.0,-0.4697,0.00015,32.13409]
[1778680480408,33.65,79660.15,0.0,-0.4697,0.00015,32.13409]
[1778680480417,33.65,79660.15,0.0,-0.4697,0.00015,32.13409]
[1778680480607,33.65,79660.15,0.0,-0.4697,0.00015,32.13409]
[1778680480706,33.65,79660.15,0.0,-0.4697,0.00015,32.13409]
[1778680480901,33.65,79660.15,0.0,-0.4697,0.00015,32.13409]
[1778680480997,33.65,79660.15,0.0,-0.4697,0.00015,32.13409]
[1778680481023,33.65,79670.87,0.0,-0.46813,0.00015,32.12853]
[1778680481144,33.65,79670.87,0.0,-0.46813,0.00015,32.12853]
[1778680481264,33.65,79670.87,0.0,-0.46813,0.00015,32.12853]
[1778680482030,33.65,79690.27,0.0,-0.46529,0.00015,32.11721]
[1778680482292,33.65,79690.27,0.0,-0.46529,0.00015,32.11721]
[1778680483037,33.65,79693.21,0.0,-0.46486,0.00015,32.11535]
[1778680484302,33.65,79688.94,0.0,-0.46549,0.00015,32.11804]
[1778680484627,33.65,79688.94,0.0,-0.46549,0.00015,32.11804]
[1778680485192,33.65,79686.06,0.0,-0.46591,0.00015,32.11981]
[1778680485333,33.65,79686.06,0.0,-0.46591,0.00015,32.11981]
[1778680486640,33.65,79679.4,0.0,-0.46688,0.00015,32.12376]
[1778680489301,33.65,79675.43,0.0,-0.46746,0.00015,32.12602]
[1778680489313,33.65,79675.43,0.0,-0.46746,0.00015,32.12602]
[1778680489648,33.65,79672.06,0.0,-0.46796,0.00015,32.12789]
[1778680490297,33.65,79672.06,0.0,-0.46796,0.00015,32.12789]
[1778680490593,33.65,79672.06,0.0,-0.46796,0.00015,32.12789]
[1778680490611,33.65,79672.06,0.0,-0.46796,0.00015,32.12789]
[1778680491028,33.66,79670.68,0.0,-0.46816,0.00015,32.12865]
[1778680491093,33.66,79677.94,0.0,-0.4671,0.00015,32.12461]
[1778680495131,33.66,79683.59,0.0,-0.46627,0.00015,32.1213]
[1778680495380,33.66,79683.59,0.0,-0.46627,0.00015,32.1213]
[1778680495390,33.66,79683.59,0.0,-0.46627,0.00015,32.1213]
[1778680495883,33.66,79683.59,0.0,-0.46627,0.00015,32.1213]
[1778680496373,33.66,79689.25,0.0,-0.46544,0.00015,32.11786]
[1778680496853,33.66,79689.25,0.0,-0.46544,0.00015,32.11786]
[1778680496951,33.66,79702.04,0.0,-0.46358,0.00015,32.10957]
[1778680497121,33.66,79702.04,0.0,-0.46358,0.00015,32.10957]
[1778680497481,33.66,79702.04,0.0,-0.46358,0.00015,32.10957]
[1778680498102,33.66,79700.9,0.0,-0.46374,0.00015,32.11034]
[1778680498165,33.66,79700.9,0.0,-0.46374,0.00015,32.11034]
[1778680498237,33.66,79700.9,0.0,-0.46374,0.00015,32.11034]
[1778680498694,33.66,79700.9,0.0,-0.46374,0.00015,32.11034]
[1778680499013,33.66,79700.9,0.0,-0.46374,0.00015,32.11034]
[1778680499033,33.66,79700.45,0.0,-0.46381,0.00015,32.11064]
[1778680499370,33.66,79700.45,0.0,-0.46381,0.00015,32.11064]
[1778680500313,33.66,79706.46,0.0,-0.46293,0.00015,32.10654]
[1778680501065,33.66,79714.88,0.0,-0.4617,0.00015,32.10054]
[1778680502085,33.66,79714.88,0.0,-0.4617,0.00015,32.10054]
[1778680502120,33.66,79718.25,0.0,-0.46121,0.00015,32.09805]
[1778680502277,33.66,79718.25,0.0,-0.46121,0.00015,32.09805]
[1778680502602,33.66,79718.25,0.0,-0.46121,0.00015,32.09805]
[1778680503241,33.66,79719.99,0.0,-0.46096,0.00015,32.09674]
[1778680503315,33.66,79719.99,0.0,-0.46096,0.00015,32.09674]
[1778680503443,33.66,79719.99,0.0,-0.46096,0.00015,32.09674]
[1778680504275,33.66,79725.09,0.0,-0.46021,0.00015,32.09285]
[1778680504400,33.66,79725.09,0.0,-0.46021,0.00015,32.09285]
[1778680505623,33.66,79720.91,0.0,-0.46082,0.00015,32.09606]
[1778680505853,33.66,79720.91,0.0,-0.46082,0.00015,32.09606]
[1778680505906,33.66,79720.91,0.0,-0.46082,0.00015,32.09606]
[1778680505940,33.66,79720.91,0.0,-0.46082,0.00015,32.09606]
[1778680506083,33.67,79716.87,0.0,-0.46142,0.00015,32.09911]
[1778680506365,33.67,79716.87,0.0,-0.46142,0.00015,32.09911]
[1778680506693,33.67,79707.01,0.0,-0.46286,0.00015,32.1062]
[1778680507254,33.67,79707.01,0.0,-0.46286,0.00015,32.1062]
[1778680510592,33.67,79699.58,0.0,-0.46394,0.00015,32.11126]
[1778680515278,33.67,79688.9,0.0,-0.4655,0.00015,32.11812]
[1778680519306,33.67,79696.67,0.0,-0.46437,0.00015,32.11318]
[1778680521320,33.67,79685.99,0.0,-0.46593,0.00015,32.11991]
[1778680523865,33.67,79693.22,0.0,-0.46487,0.00015,32.11541]
[1778680527850,33.67,79696.5,0.0,-0.46439,0.00015,32.1133]
[1778680527892,33.67,79696.5,0.0,-0.46439,0.00015,32.1133]
[1778680528037,33.67,79696.5,0.0,-0.46439,0.00015,32.1133]
[1778680528094,33.67,79702.24,0.0,-0.46355,0.00015,32.10949]
[1778680528841,33.67,79702.24,0.0,-0.46355,0.00015,32.10949]
[1778680528859,33.67,79702.24,0.0,-0.46355,0.00015,32.10949]
[1778680528942,33.67,79711.77,0.0,-0.46216,0.00015,32.10285]
[1778680529387,33.67,79711.77,0.0,-0.46216,0.00015,32.10285]
[1778680529623,33.67,79711.77,0.0,-0.46216,0.00015,32.10285]
[1778680530336,33.67,79714.78,0.0,-0.46172,0.00015,32.10066]
[1778680530609,33.67,79714.78,0.0,-0.46172,0.00015,32.10066]
[1778680531440,33.67,79709.8,0.0,-0.46245,0.00015,32.10425]
[1778680532316,33.67,79714.86,0.0,-0.46171,0.00015,32.09761]
[1778680532336,33.67,79714.86,0.0,-0.46171,0.00015,32.09761]
[1778680532521,33.67,79714.86,0.0,-0.46171,0.00015,32.09761]
[1778680532586,33.67,79714.86,0.0,-0.46171,0.00015,32.09761]
[1778680532594,33.67,79727.55,0.0,-0.45986,0.00015,32.088]
[1778680533218,33.67,79727.55,0.0,-0.45986,0.00015,32.088]
[1778680533453,33.67,79727.55,0.0,-0.45986,0.00015,32.088]
[1778680533512,33.67,79734.4,0.0,-0.45886,0.00015,32.08252]
[1778680534749,33.67,79734.4,0.0,-0.45886,0.00015,32.08252]
[1778680534842,33.67,79734.4,0.0,-0.45886,0.00015,32.08252]
[1778680536363,33.67,79737.51,0.0,-0.45841,0.00015,32.07998]
[1778680536583,33.67,79737.51,0.0,-0.45841,0.00015,32.07998]
[1778680536841,33.67,79737.51,0.0,-0.45841,0.00015,32.07998]
[1778680537508,33.67,79738.92,0.0,-0.45821,0.00015,32.07882]
[1778680537841,33.67,79738.92,0.0,-0.45821,0.00015,32.07882]
[1778680537909,33.68,79731.16,0.0,-0.45934,0.00015,32.08518]
[1778680538440,33.68,79737.96,0.0,-0.45835,0.00015,32.07963]
[1778680540498,33.68,79737.73,0.0,-0.45838,0.00015,32.07983]
[1778680540559,33.68,79737.73,0.0,-0.45838,0.00015,32.07983]
[1778680541762,33.68,79737.87,0.0,-0.45836,0.00015,32.07972]
[1778680541841,33.68,79737.87,0.0,-0.45836,0.00015,32.07972]
[1778680541847,33.68,79737.87,0.0,-0.45836,0.00015,32.07972]
[1778680541853,33.68,79728.81,0.0,-0.45968,0.00015,32.08708]
[1778680542755,33.68,79728.81,0.0,-0.45968,0.00015,32.08708]
[1778680542818,33.68,79728.81,0.0,-0.45968,0.00015,32.08708]
[1778680542885,33.68,79719.57,0.0,-0.46103,0.00015,32.09421]
[1778680543398,33.68,79719.57,0.0,-0.46103,0.00015,32.09421]
[1778680543607,33.68,79719.57,0.0,-0.46103,0.00015,32.09421]
[1778680543688,33.68,79719.57,0.0,-0.46103,0.00015,32.09421]
[1778680544395,33.68,79719.04,0.0,-0.46111,0.00015,32.09461]
[1778680544406,33.68,79719.04,0.0,-0.46111,0.00015,32.09461]
[1778680544484,33.68,79719.04,0.0,-0.46111,0.00015,32.09461]
[1778680544726,33.68,79719.04,0.0,-0.46111,0.00015,32.09461]
[1778680546379,33.68,79710.19,0.0,-0.4624,0.00015,32.10106]
[1778680546621,33.68,79710.19,0.0,-0.4624,0.00015,32.10106]
[1778680546729,33.68,79710.19,0.0,-0.4624,0.00015,32.10106]
[1778680546742,33.68,79710.19,0.0,-0.4624,0.00015,32.10106]
[1778680548469,33.68,79718.52,0.0,-0.46118,0.00015,32.09499]
[1778680548675,33.68,79718.52,0.0,-0.46118,0.00015,32.09499]
[1778680549390,33.68,79718.95,0.0,-0.46112,0.00015,32.09466]
[1778680550326,33.68,79716.77,0.0,-0.46144,0.00015,32.09628]
[1778680550627,33.68,79716.77,0.0,-0.46144,0.00015,32.09628]
[1778680554770,33.68,79714.17,0.0,-0.46182,0.00015,32.09817]
[1778680554831,33.68,79714.17,0.0,-0.46182,0.00015,32.09817]
[1778680554844,33.68,79714.17,0.0,-0.46182,0.00015,32.09817]
[1778680554892,33.68,79714.17,0.0,-0.46182,0.00015,32.09817]
[1778680554946,33.68,79714.17,0.0,-0.46182,0.00015,32.09817]
[1778680554970,33.68,79714.17,0.0,-0.46182,0.00015,32.09817]
[1778680555559,33.68,79706.05,0.0,-0.463,0.00015,32.10393]
[1778680557792,33.68,79702.57,0.0,-0.46351,0.00015,32.10631]
[1778680557883,33.68,79702.57,0.0,-0.46351,0.00015,32.10631]
[1778680558150,33.67,79701.25,0.0,-0.4637,0.00015,32.10719]
[1778680559111,33.67,79691.1,0.0,-0.46518,0.00015,32.1138]
[1778680559568,33.67,79691.1,0.0,-0.46518,0.00015,32.1138]
[1778680559588,33.67,79680.38,0.0,-0.46675,0.00015,32.12029]
[1778680561207,33.68,79677.15,0.0,-0.46722,0.00015,32.12214]
[1778680564538,33.68,79679.39,0.0,-0.46689,0.00015,32.12086]
[1778680564865,33.68,79679.39,0.0,-0.46689,0.00015,32.12086]
[1778680565077,33.68,79679.39,0.0,-0.46689,0.00015,32.12086]
[1778680565108,33.68,79673.6,0.0,-0.46774,0.00015,32.12413]
[1778680565841,33.68,79673.6,0.0,-0.46774,0.00015,32.12413]
[1778680565901,33.68,79673.6,0.0,-0.46774,0.00015,32.12413]
[1778680565910,33.68,79673.6,0.0,-0.46774,0.00015,32.12413]
[1778680565942,33.68,79662.3,0.0,-0.46939,0.00015,32.1301]
[1778680566497,33.68,79662.3,0.0,-0.46939,0.00015,32.1301]
[1778680568252,33.68,79660.82,0.0,-0.46961,0.00015,32.13085]
[1778680568842,33.68,79660.82,0.0,-0.46961,0.00015,32.13085]
[1778680569680,33.68,79662.89,0.0,-0.46931,0.00015,32.12982]
[1778680569716,33.68,79662.89,0.0,-0.46931,0.00015,32.12982]
[1778680570717,33.68,79662.33,0.0,-0.46939,0.00015,32.1301]
[1778680572696,33.68,79655.6,0.0,-0.47037,0.00015,32.1334]
[1778680577706,33.69,79657.8,0.0,-0.47005,0.00015,32.13236]
[1778680577842,33.69,79657.8,0.0,-0.47005,0.00015,32.13236]
[1778680581169,33.69,79646.52,0.0,-0.47171,0.00015,32.13755]
[1778680582105,33.69,79646.52,0.0,-0.47171,0.00015,32.13755]
[1778680582883,33.69,79644.33,0.0,-0.47203,0.00015,32.1385]
[1778680584173,33.69,79638.86,0.0,-0.47283,0.00015,32.14076]
[1778680584332,33.69,79638.2,0.0,-0.47292,0.00015,32.14102]
[1778680585299,33.69,79639.74,0.0,-0.4727,0.00015,32.1404]
[1778680586123,33.69,79639.74,0.0,-0.4727,0.00015,32.1404]
[1778680588231,33.69,79644.22,0.0,-0.47204,0.00015,32.13854]
[1778680588328,33.69,79644.22,0.0,-0.47204,0.00015,32.13854]
[1778680588608,33.69,79644.22,0.0,-0.47204,0.00015,32.13854]
[1778680588697,33.69,79644.22,0.0,-0.47204,0.00015,32.13854]
[1778680589266,33.69,79639.11,0.0,-0.47279,0.00015,32.14065]
[1778680589325,33.69,79639.11,0.0,-0.47279,0.00015,32.14065]
[1778680589331,33.69,79639.11,0.0,-0.47279,0.00015,32.14065]
[1778680589362,33.69,79639.11,0.0,-0.47279,0.00015,32.14065]
[1778680589484,33.69,79639.11,0.0,-0.47279,0.00015,32.14065]
[1778680589558,33.69,79639.11,0.0,-0.47279,0.00015,32.14065]
[1778680589575,33.69,79639.11,0.0,-0.47279,0.00015,32.14065]
[1778680589724,33.69,79639.11,0.0,-0.47279,0.00015,32.14065]
[1778680589807,33.69,79627.24,0.0,-0.47453,0.00015,32.14513]
[1778680590719,33.69,79627.24,0.0,-0.47453,0.00015,32.14513]
[1778680590814,33.69,79620.03,0.0,-0.47558,0.00015,32.14755]
[1778680592353,33.69,79617.62,0.0,-0.47593,0.00015,32.14533]
[1778680592828,33.69,79617.92,0.0,-0.47589,0.00015,32.14523]
[1778680593355,33.69,79617.92,0.0,-0.47589,0.00015,32.14523]
[1778680594264,33.69,79622.58,0.0,-0.47521,0.00015,32.14374]
[1778680594886,33.69,79622.58,0.0,-0.47521,0.00015,32.14374]
[1778680594942,33.68,79622.82,0.0,-0.47517,0.00015,32.14365]
[1778680595399,33.68,79622.82,0.0,-0.47517,0.00015,32.14365]
[1778680596662,33.69,79621.12,0.0,-0.47542,0.00015,32.14421]
[1778680597113,33.69,79621.12,0.0,-0.47542,0.00015,32.14421]
[1778680598898,33.69,79619.31,0.0,-0.47569,0.00015,32.1448]
[1778680600907,33.69,79613.16,0.0,-0.47659,0.00015,32.14666]
[1778680600981,33.69,79601.74,0.0,-0.47826,0.00015,32.1497]
[1778680601749,33.69,79601.74,0.0,-0.47826,0.00015,32.1497]
[1778680601831,33.69,79601.74,0.0,-0.47826,0.00015,32.1497]
[1778680601841,33.69,79601.74,0.0,-0.47826,0.00015,32.1497]
[1778680601905,33.69,79593.68,0.0,-0.47944,0.00015,32.1515]
[1778680602490,33.69,79593.68,0.0,-0.47944,0.00015,32.1515]
[1778680602745,33.69,79593.68,0.0,-0.47944,0.00015,32.1515]
[1778680602787,33.69,79593.68,0.0,-0.47944,0.00015,32.1515]
[1778680602904,33.69,79583.92,0.0,-0.48087,0.00015,32.1533]
[1778680603950,33.69,79583.92,0.0,-0.48087,0.00015,32.1533]
[1778680604386,33.69,79582.17,0.0,-0.48113,0.00015,32.15358]
[1778680604794,33.69,79582.17,0.0,-0.48113,0.00015,32.15358]
[1778680604918,33.69,79591.29,0.0,-0.47979,0.00015,32.15198]
[1778680606699,33.69,79593.8,0.0,-0.47942,0.00015,32.15148]
[1778680607083,33.69,79593.8,0.0,-0.47942,0.00015,32.15148]
[1778680607088,33.69,79593.8,0.0,-0.47942,0.00015,32.15148]
[1778680607133,33.69,79593.8,0.0,-0.47942,0.00015,32.15148]
[1778680607098,33.69,79591.4,0.0,-0.47977,0.00015,32.15196]
[1778680607940,33.69,79591.4,0.0,-0.47977,0.00015,32.15196]
[1778680608584,33.69,79587.96,0.0,-0.48028,0.00015,32.15261]
[1778680609275,33.69,79587.31,0.0,-0.48037,0.00015,32.15272]
[1778680609697,33.69,79587.31,0.0,-0.48037,0.00015,32.15272]
[1778680610573,33.69,79584.93,0.0,-0.48072,0.00015,32.15314]
[1778680613985,33.69,79576.96,0.0,-0.48189,0.00015,32.15434]
[1778680616442,33.69,79577.63,0.0,-0.48179,0.00015,32.15425]
[1778680616446,33.69,79577.63,0.0,-0.48179,0.00015,32.15425]
[1778680616733,33.69,79577.63,0.0,-0.48179,0.00015,32.15425]
[1778680616851,33.69,79577.63,0.0,-0.48179,0.00015,32.15425]
[1778680617005,33.7,79587.22,0.0,-0.48039,0.00015,32.15274]
[1778680617301,33.7,79587.22,0.0,-0.48039,0.00015,32.15274]
[1778680617310,33.7,79587.22,0.0,-0.48039,0.00015,32.15274]
[1778680617314,33.7,79587.22,0.0,-0.48039,0.00015,32.15274]
[1778680618012,33.7,79595.48,0.0,-0.47918,0.00015,32.15113]
[1778680620296,33.69,79592.97,0.0,-0.47955,0.00015,32.15165]
[1778680620801,33.69,79592.97,0.0,-0.47955,0.00015,32.15165]
[1778680620813,33.69,79592.97,0.0,-0.47955,0.00015,32.15165]
[1778680621033,33.69,79589.08,0.0,-0.48012,0.00015,32.15241]
[1778680623493,33.7,79589.26,0.0,-0.48009,0.00015,32.15237]
[1778680623780,33.7,79589.26,0.0,-0.48009,0.00015,32.15237]
[1778680624062,33.7,79589.26,0.0,-0.48009,0.00015,32.15237]
[1778680624082,33.7,79589.26,0.0,-0.48009,0.00015,32.15237]
[1778680624163,33.7,79592.3,0.0,-0.47964,0.00015,32.15179]
[1778680624829,33.7,79592.3,0.0,-0.47964,0.00015,32.15179]
[1778680625140,33.7,79599.19,0.0,-0.47864,0.00015,32.15031]
[1778680630520,33.7,79605.27,0.0,-0.47774,0.00015,32.14883]
[1778680632926,33.7,79605.76,0.0,-0.47767,0.00015,32.14871]
[1778680633874,33.7,79607.12,0.0,-0.47747,0.00015,32.14835]
[1778680634094,33.7,79607.12,0.0,-0.47747,0.00015,32.14835]
[1778680634131,33.7,79607.12,0.0,-0.47747,0.00015,32.14835]
[1778680634196,33.7,79620.4,0.0,-0.47553,0.00015,32.14447]
[1778680634265,33.7,79620.4,0.0,-0.47553,0.00015,32.14447]
[1778680634872,33.7,79620.4,0.0,-0.47553,0.00015,32.14447]
[1778680635627,33.7,79625.59,0.0,-0.47477,0.00015,32.14274]
[1778680638292,33.69,79622.31,0.0,-0.47525,0.00015,32.14384]
[1778680638646,33.69,79622.31,0.0,-0.47525,0.00015,32.14384]
[1778680639196,33.69,79622.31,0.0,-0.47525,0.00015,32.14384]
[1778680639289,33.69,79619.47,0.0,-0.47566,0.00015,32.14476]
[1778680639802,33.69,79619.47,0.0,-0.47566,0.00015,32.14476]
[1778680640158,33.69,79619.47,0.0,-0.47566,0.00015,32.14476]
[1778680640171,33.69,79607.65,0.0,-0.4774,0.00015,32.14821]
[1778680643999,33.69,79604.91,0.0,-0.4778,0.00015,32.14892]
[1778680645206,33.69,79612.09,0.0,-0.47675,0.00015,32.14698]
[1778680645376,33.69,79612.09,0.0,-0.47675,0.00015,32.14698]
[1778680646213,33.69,79618.85,0.0,-0.47576,0.00015,32.14495]
[1778680647678,33.69,79619.58,0.0,-0.47565,0.00015,32.14472]
[1778680648227,33.69,79621.63,0.0,-0.47535,0.00015,32.14406]
[1778680648356,33.69,79621.63,0.0,-0.47535,0.00015,32.14406]
[1778680649234,33.69,79614.56,0.0,-0.47638,0.00015,32.14626]
[1778680649638,33.69,79614.56,0.0,-0.47638,0.00015,32.14626]
[1778680650618,33.69,79608.91,0.0,-0.47721,0.00015,32.14787]
[1778680651259,33.69,79608.91,0.0,-0.47721,0.00015,32.14787]
[1778680655922,33.7,79606.02,0.0,-0.47763,0.00015,32.14566]
[1778680657079,33.7,79613.94,0.0,-0.47647,0.00015,32.14347]
[1778680658551,33.7,79617.84,0.0,-0.4759,0.00015,32.14229]
[1778680658589,33.7,79617.84,0.0,-0.4759,0.00015,32.14229]
[1778680658734,33.7,79617.84,0.0,-0.4759,0.00015,32.14229]
[1778680658821,33.7,79619.94,0.0,-0.4756,0.00015,32.14163]
[1778680659820,33.7,79619.94,0.0,-0.4756,0.00015,32.14163]
[1778680659921,33.7,79630.85,0.0,-0.474,0.00015,32.13789]
[1778680660310,33.7,79630.85,0.0,-0.474,0.00015,32.13789]
[1778680660626,33.7,79630.85,0.0,-0.474,0.00015,32.13789]
[1778680661221,33.7,79630.85,0.0,-0.474,0.00015,32.13789]
[1778680661651,33.7,79633.37,0.0,-0.47363,0.00015,32.13695]
[1778680663046,33.7,79633.42,0.0,-0.47362,0.00015,32.13693]
[1778680665747,33.69,79627.3,0.0,-0.47452,0.00015,32.13916]
[1778680665770,33.69,79627.57,0.0,-0.47448,0.00015,32.13906]
[1778680666686,33.69,79627.57,0.0,-0.47448,0.00015,32.13906]
[1778680667164,33.69,79627.57,0.0,-0.47448,0.00015,32.13906]
[1778680667248,33.69,79623.99,0.0,-0.475,0.00015,32.14029]
[1778680667427,33.69,79623.99,0.0,-0.475,0.00015,32.14029]
[1778680667525,33.69,79623.99,0.0,-0.475,0.00015,32.14029]
[1778680667682,33.69,79623.99,0.0,-0.475,0.00015,32.14029]
[1778680667785,33.69,79623.99,0.0,-0.475,0.00015,32.14029]
[1778680668352,33.69,79624.14,0.0,-0.47498,0.00015,32.14024]
[1778680668671,33.69,79624.14,0.0,-0.47498,0.00015,32.14024]
[1778680668907,33.69,79624.14,0.0,-0.47498,0.00015,32.14024]
[1778680669005,33.69,79633.6,0.0,-0.47359,0.00015,32.13685]
[1778680669339,33.69,79633.6,0.0,-0.47359,0.00015,32.13685]
[1778680669440,33.69,79633.6,0.0,-0.47359,0.00015,32.13685]
[1778680670058,33.69,79633.6,0.0,-0.47359,0.00015,32.13685]
[1778680670098,33.69,79633.6,0.0,-0.47359,0.00015,32.13685]
[1778680670124,33.69,79633.6,0.0,-0.47359,0.00015,32.13685]
[1778680670269,33.69,79633.96,0.0,-0.47354,0.00015,32.13671]
[1778680671095,33.69,79633.96,0.0,-0.47354,0.00015,32.13671]
[1778680671247,33.69,79621.7,0.0,-0.47534,0.00015,32.14105]
[1778680672144,33.69,79597.58,0.0,-0.47887,0.00015,32.14769]
[1778680672574,33.69,79597.58,0.0,-0.47887,0.00015,32.14769]
[1778680672669,33.69,79591.01,0.0,-0.47983,0.00015,32.14906]
[1778680678442,33.69,79594.58,0.0,-0.47931,0.00015,32.14834]
[1778680682995,33.69,79589.63,0.0,-0.48003,0.00015,32.14932]
[1778680683061,33.69,79589.63,0.0,-0.48003,0.00015,32.14932]
[1778680683256,33.69,79589.63,0.0,-0.48003,0.00015,32.14932]
[1778680683265,33.69,79589.63,0.0,-0.48003,0.00015,32.14932]
[1778680683298,33.69,79589.63,0.0,-0.48003,0.00015,32.14932]
[1778680683734,33.69,79583.4,0.0,-0.48095,0.00015,32.15041]
[1778680685387,33.69,79580.15,0.0,-0.48142,0.00015,32.15091]
[1778680685728,33.69,79580.15,0.0,-0.48142,0.00015,32.15091]
[1778680685744,33.69,79580.15,0.0,-0.48142,0.00015,32.15091]
[1778680685988,33.69,79580.15,0.0,-0.48142,0.00015,32.15091]
[1778680686032,33.69,79579.28,0.0,-0.48155,0.00015,32.15104]
[1778680687048,33.69,79579.28,0.0,-0.48155,0.00015,32.15104]
[1778680687446,33.69,79579.28,0.0,-0.48155,0.00015,32.15104]
[1778680689253,33.69,79588.66,0.0,-0.48018,0.00015,32.1495]
[1778680689354,33.69,79595.19,0.0,-0.47922,0.00015,32.14821]
[1778680689437,33.69,79595.19,0.0,-0.47922,0.00015,32.14821]
[1778680694775,33.69,79596.69,0.0,-0.479,0.00015,32.14789]
[1778680696317,33.69,79598.3,0.0,-0.47876,0.00015,32.14753]
[1778680696757,33.69,79598.59,0.0,-0.47872,0.00015,32.14746]
[1778680699022,33.69,79602.72,0.0,-0.47812,0.00015,32.14649]
[1778680699064,33.69,79602.72,0.0,-0.47812,0.00015,32.14649]
[1778680699335,33.69,79602.72,0.0,-0.47812,0.00015,32.14649]
[1778680699662,33.69,79603.45,0.0,-0.47801,0.00015,32.14631]
[1778680699855,33.69,79603.45,0.0,-0.47801,0.00015,32.14631]
[1778680700157,33.69,79603.45,0.0,-0.47801,0.00015,32.14631]
[1778680700247,33.69,79614.23,0.0,-0.47643,0.00015,32.14338]
[1778680700625,33.69,79614.23,0.0,-0.47643,0.00015,32.14338]
[1778680700834,33.69,79614.23,0.0,-0.47643,0.00015,32.14338]
[1778680701690,33.69,79614.36,0.0,-0.47641,0.00015,32.14334]
[1778680703226,33.69,79608.0,0.0,-0.47734,0.00015,32.14514]
[1778680703673,33.69,79606.47,0.0,-0.47757,0.00015,32.14554]
[1778680703703,33.69,79606.47,0.0,-0.47757,0.00015,32.14554]
[1778680704622,33.69,79603.4,0.0,-0.47802,0.00015,32.14632]
[1778680708960,33.7,79604.13,0.0,-0.47791,0.00015,32.14614]
[1778680714703,33.7,79601.43,0.0,-0.47831,0.00015,32.14383]
[1778680716252,33.7,79601.43,0.0,-0.47831,0.00015,32.14383]
[1778680716655,33.7,79604.01,0.0,-0.47793,0.00015,32.1432]
[1778680718369,33.7,79603.97,0.0,-0.47793,0.00015,32.14321]
[1778680723767,33.7,79609.53,0.0,-0.47712,0.00015,32.14175]
[1778680727884,33.7,79608.81,0.0,-0.47723,0.00015,32.14195]
[1778680727929,33.7,79608.81,0.0,-0.47723,0.00015,32.14195]
[1778680727966,33.7,79609.6,0.0,-0.47711,0.00015,32.14173]
[1778680728846,33.7,79609.6,0.0,-0.47711,0.00015,32.14173]
[1778680728909,33.7,79618.93,0.0,-0.47574,0.00015,32.13898]
[1778680729505,33.7,79618.93,0.0,-0.47574,0.00015,32.13898]
[1778680729809,33.7,79614.23,0.0,-0.47643,0.00015,32.14042]
[1778680735412,33.7,79613.32,0.0,-0.47657,0.00015,32.14068]
[1778680737865,33.7,79621.29,0.0,-0.4754,0.00015,32.13823]
[1778680739531,33.7,79621.78,0.0,-0.47533,0.00015,32.13807]
[1778680741357,33.7,79616.52,0.0,-0.4761,0.00015,32.13973]
[1778680742384,33.7,79617.8,0.0,-0.47591,0.00015,32.13933]
[1778680744914,33.7,79608.1,0.0,-0.47733,0.00015,32.14214]
[1778680749949,33.7,79609.61,0.0,-0.47711,0.00015,32.14173]
[1778680753081,33.7,79610.8,0.0,-0.47694,0.00015,32.1414]
[1778680758249,33.7,79617.16,0.0,-0.476,0.00015,32.13953]
[1778680758375,33.7,79617.16,0.0,-0.476,0.00015,32.13953]
[1778680758255,33.7,79618.05,0.0,-0.47587,0.00015,32.13926]
[1778680758553,33.7,79618.05,0.0,-0.47587,0.00015,32.13926]
[1778680758564,33.7,79618.05,0.0,-0.47587,0.00015,32.13926]
[1778680759316,33.7,79618.05,0.0,-0.47587,0.00015,32.13926]
[1778680759341,33.7,79627.25,0.0,-0.47453,0.00015,32.13621]
[1778680759896,33.7,79627.25,0.0,-0.47453,0.00015,32.13621]
[1778680760030,33.7,79637.01,0.0,-0.4731,0.00015,32.13257]
[1778680760781,33.7,79637.01,0.0,-0.4731,0.00015,32.13257]
[1778680760914,33.7,79637.01,0.0,-0.4731,0.00015,32.13257]
[1778680761016,33.7,79637.01,0.0,-0.4731,0.00015,32.13257]
[1778680761070,33.7,79637.01,0.0,-0.4731,0.00015,32.13257]
[1778680761088,33.7,79637.01,0.0,-0.4731,0.00015,32.13257]
[1778680761235,33.7,79637.01,0.0,-0.4731,0.00015,32.13257]
[1778680761368,33.7,79637.01,0.0,-0.4731,0.00015,32.13257]
[1778680761422,33.7,79637.01,0.0,-0.4731,0.00015,32.13257]
[1778680761488,33.7,79642.76,0.0,-0.47226,0.00015,32.13024]
[1778680761524,33.7,79642.76,0.0,-0.47226,0.00015,32.13024]
[1778680761627,33.7,79642.76,0.0,-0.47226,0.00015,32.13024]
[1778680762044,33.7,79663.86,0.0,-0.46917,0.00015,32.12045]
[1778680763051,33.7,79664.87,0.0,-0.46903,0.00015,32.11993]
[1778680763647,33.7,79664.87,0.0,-0.46903,0.00015,32.11993]
[1778680763657,33.7,79664.87,0.0,-0.46903,0.00015,32.11993]
[1778680763660,33.7,79664.87,0.0,-0.46903,0.00015,32.11993]
[1778680763955,33.7,79664.87,0.0,-0.46903,0.00015,32.11993]
[1778680764058,33.7,79661.71,0.0,-0.46949,0.00015,32.12154]
[1778680768435,33.7,79655.52,0.0,-0.47039,0.00015,32.12455]
[1778680768478,33.7,79657.58,0.0,-0.47009,0.00015,32.12356]
[1778680769529,33.7,79661.38,0.0,-0.46953,0.00015,32.1217]
[1778680769879,33.7,79661.38,0.0,-0.46953,0.00015,32.1217]
[1778680771871,33.7,79660.31,0.0,-0.46969,0.00015,32.11924]
[1778680771878,33.7,79660.31,0.0,-0.46969,0.00015,32.11924]
[1778680772114,33.7,79659.26,0.0,-0.46984,0.00015,32.11976]
[1778680772590,33.7,79659.26,0.0,-0.46984,0.00015,32.11976]
[1778680772842,33.7,79659.26,0.0,-0.46984,0.00015,32.11976]
[1778680773121,33.7,79648.14,0.0,-0.47147,0.00015,32.12494]
[1778680774847,33.7,79644.91,0.0,-0.47194,0.00015,32.12635]
[1778680776569,33.7,79638.74,0.0,-0.47284,0.00015,32.12891]
[1778680776886,33.7,79638.74,0.0,-0.47284,0.00015,32.12891]
[1778680778156,33.7,79629.79,0.0,-0.47415,0.00015,32.13232]
[1778680779583,33.7,79629.12,0.0,-0.47425,0.00015,32.13256]
[1778680779930,33.7,79629.12,0.0,-0.47425,0.00015,32.13256]
[1778680780107,33.7,79629.12,0.0,-0.47425,0.00015,32.13256]
[1778680781656,33.7,79630.41,0.0,-0.47406,0.00015,32.13209]
[1778680785843,33.7,79632.01,0.0,-0.47383,0.00015,32.1315]
[1778680786212,33.7,79639.16,0.0,-0.47278,0.00015,32.12873]
[1778680786695,33.7,79639.16,0.0,-0.47278,0.00015,32.12873]
[1778680788750,33.7,79633.17,0.0,-0.47366,0.00015,32.13106]
[1778680791551,33.7,79629.56,0.0,-0.47418,0.00015,32.13239]
[1778680792028,33.7,79629.56,0.0,-0.47418,0.00015,32.13239]
[1778680792038,33.7,79629.56,0.0,-0.47418,0.00015,32.13239]
[1778680793341,33.69,79627.3,0.0,-0.47452,0.00015,32.1332]
[1778680794570,33.69,79632.96,0.0,-0.47369,0.00015,32.13113]
[1778680794590,33.69,79632.96,0.0,-0.47369,0.00015,32.13113]
[1778680794602,33.69,79632.96,0.0,-0.47369,0.00015,32.13113]
[1778680798457,33.69,79630.31,0.0,-0.47407,0.00015,32.13211]
[1778680798470,33.69,79630.31,0.0,-0.47407,0.00015,32.13211]
[1778680799920,33.69,79628.73,0.0,-0.4743,0.00015,32.13268]
[1778680800300,33.69,79628.73,0.0,-0.4743,0.00015,32.13268]
[1778680800308,33.69,79628.73,0.0,-0.4743,0.00015,32.13268]
[1778680800689,33.69,79626.41,0.0,-0.47464,0.00015,32.1335]
[1778680800696,33.69,79626.41,0.0,-0.47464,0.00015,32.1335]
[1778680800716,33.69,79626.41,0.0,-0.47464,0.00015,32.1335]
[1778680800954,33.69,79626.41,0.0,-0.47464,0.00015,32.1335]
[1778680800999,33.69,79626.41,0.0,-0.47464,0.00015,32.1335]
[1778680801332,33.69,79626.41,0.0,-0.47464,0.00015,32.1335]
[1778680801405,33.69,79608.3,0.0,-0.4773,0.00015,32.13909]
[1778680801525,33.69,79608.3,0.0,-0.4773,0.00015,32.13909]
[1778680801674,33.69,79608.3,0.0,-0.4773,0.00015,32.13909]
[1778680801901,33.69,79608.3,0.0,-0.4773,0.00015,32.13909]
[1778680802328,33.69,79601.64,0.0,-0.47827,0.00015,32.14079]
[1778680802971,33.69,79601.64,0.0,-0.47827,0.00015,32.14079]
[1778680803013,33.69,79601.64,0.0,-0.47827,0.00015,32.14079]
[1778680803177,33.69,79601.64,0.0,-0.47827,0.00015,32.14079]
[1778680803469,33.69,79596.12,0.0,-0.47908,0.00015,32.14205]
[1778680803541,33.69,79596.12,0.0,-0.47908,0.00015,32.14205]
[1778680804479,33.69,79596.12,0.0,-0.47908,0.00015,32.14205]
[1778680806215,33.69,79596.53,0.0,-0.47902,0.00015,32.14196]
[1778680806347,33.69,79596.53,0.0,-0.47902,0.00015,32.14196]
[1778680806779,33.69,79591.05,0.0,-0.47982,0.00015,32.14309]
[1778680807380,33.69,79591.05,0.0,-0.47982,0.00015,32.14309]
[1778680807455,33.69,79584.91,0.0,-0.48073,0.00015,32.14421]
[1778680808271,33.69,79584.91,0.0,-0.48073,0.00015,32.14421]
[1778680808349,33.69,79584.91,0.0,-0.48073,0.00015,32.14421]
[1778680808513,33.69,79578.38,0.0,-0.48168,0.00015,32.14521]
[1778680808979,33.69,79578.38,0.0,-0.48168,0.00015,32.14521]
[1778680808982,33.69,79578.38,0.0,-0.48168,0.00015,32.14521]
[1778680809937,33.69,79571.93,0.0,-0.48263,0.00015,32.14602]
[1778680809973,33.69,79571.93,0.0,-0.48263,0.00015,32.14602]
[1778680810841,33.69,79569.54,0.0,-0.48298,0.00015,32.14627]
[1778680812369,33.69,79569.23,0.0,-0.48302,0.00015,32.1463]
[1778680812688,33.69,79566.23,0.0,-0.48346,0.00015,32.14658]
[1778680812751,33.69,79566.23,0.0,-0.48346,0.00015,32.14658]
[1778680813803,33.69,79564.03,0.0,-0.48379,0.00015,32.14676]
[1778680813883,33.69,79564.03,0.0,-0.48379,0.00015,32.14676]
[1778680813953,33.69,79564.03,0.0,-0.48379,0.00015,32.14676]
[1778680814360,33.69,79564.03,0.0,-0.48379,0.00015,32.14676]
[1778680814417,33.69,79549.59,0.0,-0.48591,0.00015,32.14742]
[1778680814693,33.69,79549.59,0.0,-0.48591,0.00015,32.14742]
[1778680815118,33.69,79549.59,0.0,-0.48591,0.00015,32.14742]
[1778680816431,33.69,79557.05,0.0,-0.48481,0.00015,32.14719]
[1778680817224,33.69,79557.05,0.0,-0.48481,0.00015,32.14719]
[1778680817722,33.69,79556.06,0.0,-0.48496,0.00015,32.14724]
[1778680817729,33.69,79556.06,0.0,-0.48496,0.00015,32.14724]
[1778680818086,33.69,79556.06,0.0,-0.48496,0.00015,32.14724]
[1778680818889,33.69,79560.97,0.0,-0.48424,0.00015,32.14698]
[1778680818892,33.69,79560.97,0.0,-0.48424,0.00015,32.14698]
[1778680818911,33.69,79560.97,0.0,-0.48424,0.00015,32.14698]
[1778680819014,33.69,79560.97,0.0,-0.48424,0.00015,32.14698]
[1778680819452,33.69,79551.62,0.0,-0.48561,0.00015,32.14738]
[1778680821612,33.69,79552.29,0.0,-0.48551,0.00015,32.14736]
[1778680822264,33.69,79552.29,0.0,-0.48551,0.00015,32.14736]
[1778680822487,33.69,79559.12,0.0,-0.48451,0.00015,32.14709]
[1778680822555,33.69,79559.12,0.0,-0.48451,0.00015,32.14709]
[1778680822655,33.69,79559.12,0.0,-0.48451,0.00015,32.14709]
[1778680822689,33.69,79559.12,0.0,-0.48451,0.00015,32.14709]
[1778680823147,33.69,79559.12,0.0,-0.48451,0.00015,32.14709]
[1778680823554,33.69,79559.12,0.0,-0.48451,0.00015,32.14709]
[1778680823490,33.69,79533.21,0.0,-0.48831,0.00015,32.14706]
[1778680823905,33.69,79533.21,0.0,-0.48831,0.00015,32.14706]
[1778680824002,33.69,79533.21,0.0,-0.48831,0.00015,32.14706]
[1778680824383,33.69,79533.21,0.0,-0.48831,0.00015,32.14706]
[1778680824496,33.69,79528.65,0.0,-0.48898,0.00015,32.14676]
[1778680825471,33.69,79528.65,0.0,-0.48898,0.00015,32.14676]
[1778680825487,33.69,79528.65,0.0,-0.48898,0.00015,32.14676]
[1778680825504,33.69,79533.39,0.0,-0.48828,0.00015,32.14707]
[1778680825810,33.69,79533.39,0.0,-0.48828,0.00015,32.14707]
[1778680825831,33.69,79533.39,0.0,-0.48828,0.00015,32.14707]
[1778680825842,33.69,79533.39,0.0,-0.48828,0.00015,32.14707]
[1778680825856,33.69,79533.39,0.0,-0.48828,0.00015,32.14707]
[1778680826036,33.69,79533.39,0.0,-0.48828,0.00015,32.14707]
[1778680826753,33.69,79529.74,0.0,-0.48882,0.00015,32.14684]
[1778680827528,33.69,79529.74,0.0,-0.48882,0.00015,32.14684]
[1778680828789,33.69,79533.73,0.0,-0.48823,0.00015,32.14709]
[1778680828848,33.69,79533.73,0.0,-0.48823,0.00015,32.14709]
[1778680828875,33.69,79533.73,0.0,-0.48823,0.00015,32.14709]
[1778680829018,33.69,79533.73,0.0,-0.48823,0.00015,32.14709]
[1778680829342,33.69,79533.73,0.0,-0.48823,0.00015,32.14709]
[1778680829785,33.69,79533.73,0.0,-0.48823,0.00015,32.14709]
[1778680830284,33.69,79533.73,0.0,-0.48823,0.00015,32.14709]
[1778680830359,33.69,79536.26,0.0,-0.48786,0.00015,32.14722]
[1778680831241,33.69,79536.26,0.0,-0.48786,0.00015,32.14722]
[1778680831296,33.69,79536.26,0.0,-0.48786,0.00015,32.14722]
[1778680834243,33.69,79535.94,0.0,-0.48791,0.00015,32.14423]
[1778680834484,33.69,79535.94,0.0,-0.48791,0.00015,32.14423]
[1778680834566,33.69,79541.18,0.0,-0.48714,0.00015,32.14441]
[1778680834767,33.69,79541.18,0.0,-0.48714,0.00015,32.14441]
[1778680835675,33.69,79542.13,0.0,-0.487,0.00015,32.14442]
[1778680836211,33.69,79542.13,0.0,-0.487,0.00015,32.14442]
[1778680836597,33.69,79542.13,0.0,-0.487,0.00015,32.14442]
[1778680836588,33.69,79533.66,0.0,-0.48825,0.00015,32.14411]
[1778680836778,33.69,79533.66,0.0,-0.48825,0.00015,32.14411]
[1778680838310,33.69,79535.08,0.0,-0.48804,0.00015,32.14419]
[1778680838603,33.69,79537.03,0.0,-0.48775,0.00015,32.14427]
[1778680839073,33.69,79537.03,0.0,-0.48775,0.00015,32.14427]
[1778680839276,33.69,79537.03,0.0,-0.48775,0.00015,32.14427]
[1778680839355,33.69,79537.03,0.0,-0.48775,0.00015,32.14427]
[1778680839610,33.69,79547.34,0.0,-0.48624,0.00015,32.14446]
[1778680840594,33.69,79547.34,0.0,-0.48624,0.00015,32.14446]
[1778680840617,33.69,79556.02,0.0,-0.48496,0.00015,32.14426]
[1778680842809,33.69,79555.69,0.0,-0.48501,0.00015,32.14427]
[1778680842877,33.69,79555.69,0.0,-0.48501,0.00015,32.14427]
[1778680843631,33.69,79557.77,0.0,-0.48471,0.00015,32.14418]
[1778680843634,33.69,79557.77,0.0,-0.48471,0.00015,32.14418]
[1778680843834,33.69,79557.77,0.0,-0.48471,0.00015,32.14418]
[1778680843999,33.69,79557.77,0.0,-0.48471,0.00015,32.14418]
[1778680844098,33.69,79569.89,0.0,-0.48293,0.00015,32.14326]
[1778680844795,33.69,79569.89,0.0,-0.48293,0.00015,32.14326]
[1778680844884,33.69,79576.61,0.0,-0.48194,0.00015,32.14247]
[1778680845949,33.69,79576.61,0.0,-0.48194,0.00015,32.14247]
[1778680845952,33.69,79576.61,0.0,-0.48194,0.00015,32.14247]
[1778680846050,33.69,79566.01,0.0,-0.4835,0.00015,32.14362]
[1778680848135,33.7,79563.21,0.0,-0.48391,0.00015,32.14385]
[1778680848301,33.7,79563.21,0.0,-0.48391,0.00015,32.14385]
[1778680848696,33.7,79562.14,0.0,-0.48406,0.00015,32.14392]
[1778680849705,33.7,79558.35,0.0,-0.48462,0.00015,32.14415]
[1778680849736,33.7,79558.35,0.0,-0.48462,0.00015,32.14415]
[1778680850161,33.7,79558.35,0.0,-0.48462,0.00015,32.14415]
[1778680850664,33.7,79559.57,0.0,-0.48444,0.00015,32.14408]
[1778680850896,33.7,79559.57,0.0,-0.48444,0.00015,32.14408]
[1778680850974,33.7,79559.57,0.0,-0.48444,0.00015,32.14408]
[1778680851085,33.7,79559.57,0.0,-0.48444,0.00015,32.14408]
[1778680851146,33.7,79559.57,0.0,-0.48444,0.00015,32.14408]
[1778680851289,33.7,79559.57,0.0,-0.48444,0.00015,32.14408]
[1778680851303,33.7,79559.57,0.0,-0.48444,0.00015,32.14408]
[1778680851509,33.7,79559.57,0.0,-0.48444,0.00015,32.14408]
[1778680851545,33.7,79571.93,0.0,-0.48263,0.00015,32.14304]
[1778680851761,33.7,79571.93,0.0,-0.48263,0.00015,32.14304]
[1778680852241,33.7,79571.93,0.0,-0.48263,0.00015,32.14304]
[1778680852355,33.7,79571.93,0.0,-0.48263,0.00015,32.14304]
[1778680852608,33.7,79571.93,0.0,-0.48263,0.00015,32.14304]
[1778680852482,33.7,79592.5,0.0,-0.47961,0.00015,32.13984]
[1778680852745,33.7,79592.5,0.0,-0.47961,0.00015,32.13984]
[1778680852847,33.7,79592.5,0.0,-0.47961,0.00015,32.13984]
[1778680853187,33.7,79592.5,0.0,-0.47961,0.00015,32.13984]
[1778680853682,33.7,79595.32,0.0,-0.4792,0.00015,32.13925]
[1778680853802,33.7,79595.32,0.0,-0.4792,0.00015,32.13925]
[1778680854472,33.7,79595.32,0.0,-0.4792,0.00015,32.13925]
[1778680854573,33.7,79593.47,0.0,-0.47947,0.00015,32.13964]
[1778680854730,33.7,79593.47,0.0,-0.47947,0.00015,32.13964]
[1778680855061,33.7,79593.47,0.0,-0.47947,0.00015,32.13964]
[1778680855503,33.7,79593.47,0.0,-0.47947,0.00015,32.13964]
[1778680855509,33.7,79593.47,0.0,-0.47947,0.00015,32.13964]
[1778680855604,33.7,79589.28,0.0,-0.48009,0.00015,32.14046]
[1778680855976,33.7,79589.28,0.0,-0.48009,0.00015,32.14046]
[1778680856214,33.7,79589.28,0.0,-0.48009,0.00015,32.14046]
[1778680856547,33.7,79589.28,0.0,-0.48009,0.00015,32.14046]
[1778680857465,33.7,79584.01,0.0,-0.48086,0.00015,32.14138]
[1778680857613,33.7,79566.39,0.0,-0.48344,0.00015,32.14359]
[1778680857798,33.7,79566.39,0.0,-0.48344,0.00015,32.14359]
[1778680857861,33.7,79566.39,0.0,-0.48344,0.00015,32.14359]
[1778680858418,33.7,79566.39,0.0,-0.48344,0.00015,32.14359]
[1778680858468,33.7,79566.39,0.0,-0.48344,0.00015,32.14359]
[1778680858486,33.7,79566.39,0.0,-0.48344,0.00015,32.14359]
[1778680858647,33.7,79560.08,0.0,-0.48437,0.00015,32.14406]
[1778680858877,33.7,79560.08,0.0,-0.48437,0.00015,32.14406]
[1778680858982,33.7,79560.08,0.0,-0.48437,0.00015,32.14406]
[1778680859142,33.7,79560.08,0.0,-0.48437,0.00015,32.14406]
[1778680859292,33.7,79524.33,0.0,-0.48961,0.00015,32.1434]
[1778680860325,33.7,79524.33,0.0,-0.48961,0.00015,32.1434]
[1778680860336,33.7,79524.33,0.0,-0.48961,0.00015,32.1434]
[1778680860344,33.7,79524.33,0.0,-0.48961,0.00015,32.1434]
[1778680860396,33.7,79513.08,0.0,-0.49127,0.00015,32.14205]
[1778680860994,33.7,79513.08,0.0,-0.49127,0.00015,32.14205]
[1778680861046,33.7,79513.08,0.0,-0.49127,0.00015,32.14205]
[1778680862277,33.7,79511.24,0.0,-0.49154,0.00015,32.14177]
[1778680862370,33.7,79511.24,0.0,-0.49154,0.00015,32.14177]
[1778680862464,33.7,79511.24,0.0,-0.49154,0.00015,32.14177]
[1778680862510,33.7,79511.24,0.0,-0.49154,0.00015,32.14177]
[1778680862698,33.7,79508.5,0.0,-0.49194,0.00015,32.14134]
[1778680862744,33.7,79508.5,0.0,-0.49194,0.00015,32.14134]
[1778680863337,33.7,79508.5,0.0,-0.49194,0.00015,32.14134]
[1778680863344,33.7,79508.5,0.0,-0.49194,0.00015,32.14134]
[1778680863434,33.7,79508.5,0.0,-0.49194,0.00015,32.14134]
[1778680863455,33.7,79508.5,0.0,-0.49194,0.00015,32.14134]
[1778680863558,33.7,79500.58,0.0,-0.4931,0.00015,32.13989]
[1778680863676,33.7,79500.58,0.0,-0.4931,0.00015,32.13989]
[1778680863706,33.7,79500.58,0.0,-0.4931,0.00015,32.13989]
[1778680864060,33.7,79500.58,0.0,-0.4931,0.00015,32.13989]
[1778680864284,33.7,79500.58,0.0,-0.4931,0.00015,32.13989]
[1778680864435,33.7,79500.58,0.0,-0.4931,0.00015,32.13989]
[1778680864472,33.7,79500.58,0.0,-0.4931,0.00015,32.13989]
[1778680865199,33.7,79494.43,0.0,-0.494,0.00015,32.13858]
[1778680865238,33.7,79494.43,0.0,-0.494,0.00015,32.13858]
[1778680865654,33.7,79494.43,0.0,-0.494,0.00015,32.13858]
[1778680866067,33.71,79495.96,0.0,-0.49378,0.00015,32.13892]
[1778680866588,33.71,79481.25,0.0,-0.49594,0.00015,32.13522]
[1778680867766,33.71,79476.17,0.0,-0.49669,0.00015,32.13372]
[1778680867778,33.71,79476.17,0.0,-0.49669,0.00015,32.13372]
[1778680867780,33.71,79476.17,0.0,-0.49669,0.00015,32.13372]
[1778680868086,33.71,79476.17,0.0,-0.49669,0.00015,32.13372]
[1778680868119,33.71,79476.17,0.0,-0.49669,0.00015,32.13372]
[1778680868281,33.71,79476.17,0.0,-0.49669,0.00015,32.13372]
[1778680868589,33.71,79476.17,0.0,-0.49669,0.00015,32.13372]
[1778680868601,33.71,79476.17,0.0,-0.49669,0.00015,32.13372]
[1778680868586,33.71,79483.12,0.0,-0.49567,0.00015,32.13574]
[1778680869264,33.71,79483.12,0.0,-0.49567,0.00015,32.13574]
[1778680869439,33.71,79483.12,0.0,-0.49567,0.00015,32.13574]
[1778680869593,33.71,79483.12,0.0,-0.49567,0.00015,32.13574]
[1778680869610,33.71,79483.12,0.0,-0.49567,0.00015,32.13574]
[1778680869659,33.71,79483.12,0.0,-0.49567,0.00015,32.13574]
[1778680869597,33.71,79504.64,0.0,-0.4925,0.00015,32.14067]
[1778680870203,33.71,79504.64,0.0,-0.4925,0.00015,32.14067]
[1778680870304,33.71,79504.64,0.0,-0.4925,0.00015,32.14067]
[1778680870653,33.71,79504.64,0.0,-0.4925,0.00015,32.14067]
[1778680870903,33.71,79504.64,0.0,-0.4925,0.00015,32.14067]
[1778680870335,33.71,79514.45,0.0,-0.49106,0.00015,32.14224]
[1778680871120,33.71,79514.45,0.0,-0.49106,0.00015,32.14224]
[1778680871276,33.71,79514.45,0.0,-0.49106,0.00015,32.14224]
[1778680871396,33.71,79514.45,0.0,-0.49106,0.00015,32.14224]
[1778680871661,33.71,79514.45,0.0,-0.49106,0.00015,32.14224]
[1778680871502,33.71,79522.08,0.0,-0.48994,0.00015,32.14317]
[1778680871854,33.71,79522.08,0.0,-0.48994,0.00015,32.14317]
[1778680871875,33.71,79522.08,0.0,-0.48994,0.00015,32.14317]
[1778680872295,33.71,79522.08,0.0,-0.48994,0.00015,32.14317]
[1778680872437,33.71,79522.08,0.0,-0.48994,0.00015,32.14317]
[1778680872496,33.71,79516.01,0.0,-0.49083,0.00015,32.14245]
[1778680872699,33.71,79516.01,0.0,-0.49083,0.00015,32.14245]
[1778680873259,33.71,79489.51,0.0,-0.49473,0.00015,32.13741]
[1778680874047,33.71,79489.51,0.0,-0.49473,0.00015,32.13741]
[1778680874415,33.71,79489.51,0.0,-0.49473,0.00015,32.13741]
[1778680874659,33.71,79489.51,0.0,-0.49473,0.00015,32.13741]
[1778680874517,33.71,79477.9,0.0,-0.49643,0.00015,32.13424]
[1778680874925,33.71,79477.9,0.0,-0.49643,0.00015,32.13424]
[1778680875385,33.71,79477.9,0.0,-0.49643,0.00015,32.13424]
[1778680875461,33.71,79477.9,0.0,-0.49643,0.00015,32.13424]
[1778680875552,33.71,79469.31,0.0,-0.49769,0.00015,32.13152]
[1778680875729,33.71,79469.31,0.0,-0.49769,0.00015,32.13152]
[1778680875917,33.71,79469.31,0.0,-0.49769,0.00015,32.13152]
[1778680875923,33.71,79469.31,0.0,-0.49769,0.00015,32.13152]
[1778680876132,33.71,79469.31,0.0,-0.49769,0.00015,32.13152]
[1778680876141,33.71,79469.31,0.0,-0.49769,0.00015,32.13152]
[1778680876602,33.71,79469.31,0.0,-0.49769,0.00015,32.13152]
[1778680876228,33.71,79465.36,0.0,-0.49827,0.00015,32.13016]
[1778680878243,33.71,79460.61,0.0,-0.49897,0.00015,32.12843]
[1778680878462,33.71,79462.68,0.0,-0.49867,0.00015,32.12919]
[1778680879890,33.71,79467.74,0.0,-0.49792,0.00015,32.13098]
[1778680881053,33.71,79469.98,0.0,-0.4976,0.00015,32.13174]
[1778680881912,33.71,79475.5,0.0,-0.49678,0.00015,32.13351]
[1778680881964,33.71,79489.9,0.0,-0.49467,0.00015,32.13751]
[1778680883457,33.71,79489.9,0.0,-0.49467,0.00015,32.13751]
[1778680883507,33.71,79492.38,0.0,-0.4943,0.00015,32.13811]
[1778680883800,33.71,79492.38,0.0,-0.4943,0.00015,32.13811]
[1778680889047,33.71,79496.85,0.0,-0.49365,0.00015,32.13911]
[1778680889396,33.71,79496.85,0.0,-0.49365,0.00015,32.13911]
[1778680889710,33.71,79499.52,0.0,-0.49325,0.00015,32.13967]
[1778680890485,33.71,79499.52,0.0,-0.49325,0.00015,32.13967]
[1778680890690,33.71,79499.52,0.0,-0.49325,0.00015,32.13967]
[1778680890698,33.71,79499.52,0.0,-0.49325,0.00015,32.13967]
[1778680891119,33.71,79501.79,0.0,-0.49292,0.00015,32.14013]
[1778680891659,33.71,79501.79,0.0,-0.49292,0.00015,32.14013]
[1778680891671,33.71,79501.79,0.0,-0.49292,0.00015,32.14013]
[1778680891829,33.72,79501.32,0.0,-0.49299,0.00015,32.13706]
[1778680891959,33.72,79501.32,0.0,-0.49299,0.00015,32.13706]
[1778680892146,33.72,79501.32,0.0,-0.49299,0.00015,32.13706]
[1778680892595,33.72,79501.32,0.0,-0.49299,0.00015,32.13706]
[1778680892616,33.72,79501.32,0.0,-0.49299,0.00015,32.13706]
[1778680892693,33.72,79486.11,0.0,-0.49522,0.00015,32.13357]
[1778680893295,33.72,79486.11,0.0,-0.49522,0.00015,32.13357]
[1778680893371,33.72,79486.11,0.0,-0.49522,0.00015,32.13357]
[1778680893413,33.72,79486.11,0.0,-0.49522,0.00015,32.13357]
[1778680893529,33.72,79486.11,0.0,-0.49522,0.00015,32.13357]
[1778680893598,33.72,79473.74,0.0,-0.49704,0.00015,32.12999]
[1778680894657,33.72,79467.1,0.0,-0.49802,0.00015,32.12779]
[1778680896162,33.72,79463.25,0.0,-0.49858,0.00015,32.12643]
[1778680896205,33.72,79463.25,0.0,-0.49858,0.00015,32.12643]
[1778680896591,33.72,79463.25,0.0,-0.49858,0.00015,32.12643]
[1778680896661,33.72,79462.34,0.0,-0.49872,0.00015,32.12609]
[1778680896851,33.72,79462.34,0.0,-0.49872,0.00015,32.12609]
[1778680896919,33.72,79462.34,0.0,-0.49872,0.00015,32.12609]
[1778680897078,33.72,79482.06,0.0,-0.49582,0.00015,32.13247]
[1778680897725,33.72,79482.06,0.0,-0.49582,0.00015,32.13247]
[1778680898055,33.72,79482.06,0.0,-0.49582,0.00015,32.13247]
[1778680898420,33.72,79482.06,0.0,-0.49582,0.00015,32.13247]
[1778680898648,33.73,79493.07,0.0,-0.4942,0.00015,32.13529]
[1778680899281,33.73,79493.07,0.0,-0.4942,0.00015,32.13529]
[1778680899289,33.73,79493.07,0.0,-0.4942,0.00015,32.13529]
[1778680899362,33.73,79493.07,0.0,-0.4942,0.00015,32.13529]
[1778680899377,33.73,79493.07,0.0,-0.4942,0.00015,32.13529]
[1778680899669,33.73,79500.28,0.0,-0.49314,0.00015,32.13685]
[1778680900101,33.73,79506.96,0.0,-0.49216,0.00015,32.13809]
[1778680902789,33.73,79510.02,0.0,-0.49171,0.00015,32.1386]
[1778680904425,33.73,79511.92,0.0,-0.49143,0.00015,32.13889]
[1778680905102,33.74,79512.76,0.0,-0.49131,0.00015,32.13902]
[1778680905363,33.74,79512.76,0.0,-0.49131,0.00015,32.13902]
[1778680906725,33.74,79510.43,0.0,-0.49165,0.00015,32.13866]
[1778680906742,33.74,79511.06,0.0,-0.49156,0.00015,32.13876]
[1778680906813,33.74,79511.06,0.0,-0.49156,0.00015,32.13876]
[1778680906881,33.74,79511.06,0.0,-0.49156,0.00015,32.13876]
[1778680907567,33.74,79529.21,0.0,-0.4889,0.00015,32.14084]
[1778680907875,33.74,79529.21,0.0,-0.4889,0.00015,32.14084]
[1778680908399,33.74,79529.21,0.0,-0.4889,0.00015,32.14084]
[1778680908588,33.74,79529.21,0.0,-0.4889,0.00015,32.14084]
[1778680908646,33.74,79536.45,0.0,-0.48783,0.00015,32.14127]
[1778680909060,33.74,79536.45,0.0,-0.48783,0.00015,32.14127]
[1778680910345,33.74,79538.93,0.0,-0.48747,0.00015,32.14136]
[1778680910895,33.74,79541.09,0.0,-0.48715,0.00015,32.14142]
[1778680911239,33.74,79541.09,0.0,-0.48715,0.00015,32.14142]
[1778680912356,33.74,79545.74,0.0,-0.48647,0.00015,32.14149]
[1778680912480,33.74,79545.74,0.0,-0.48647,0.00015,32.14149]
[1778680913151,33.73,79547.47,0.0,-0.48622,0.00015,32.14148]
[1778680913167,33.73,79547.47,0.0,-0.48622,0.00015,32.14148]
[1778680913213,33.73,79547.47,0.0,-0.48622,0.00015,32.14148]
[1778680913315,33.73,79557.46,0.0,-0.48475,0.00015,32.14122]
[1778680914585,33.73,79557.46,0.0,-0.48475,0.00015,32.14122]
[1778680915582,33.73,79556.13,0.0,-0.48495,0.00015,32.14128]
[1778680915633,33.73,79556.13,0.0,-0.48495,0.00015,32.14128]
[1778680915630,33.73,79554.51,0.0,-0.48519,0.00015,32.14135]
[1778680916665,33.73,79554.51,0.0,-0.48519,0.00015,32.14135]
[1778680916642,33.73,79543.9,0.0,-0.48674,0.00015,32.14147]
[1778680917503,33.73,79543.9,0.0,-0.48674,0.00015,32.14147]
[1778680917576,33.73,79543.9,0.0,-0.48674,0.00015,32.14147]
[1778680918651,33.73,79541.83,0.0,-0.48704,0.00015,32.14144]
[1778680918736,33.73,79548.38,0.0,-0.48608,0.00015,32.14148]
[1778680918769,33.73,79548.38,0.0,-0.48608,0.00015,32.14148]
[1778680918784,33.73,79548.38,0.0,-0.48608,0.00015,32.14148]
[1778680919034,33.73,79548.38,0.0,-0.48608,0.00015,32.14148]
[1778680919040,33.73,79548.38,0.0,-0.48608,0.00015,32.14148]
[1778680919238,33.73,79554.84,0.0,-0.48514,0.00015,32.14133]
[1778680920847,33.73,79556.42,0.0,-0.48491,0.00015,32.14127]
[1778680921483,33.73,79556.42,0.0,-0.48491,0.00015,32.14127]
[1778680921546,33.73,79556.42,0.0,-0.48491,0.00015,32.14127]
[1778680921574,33.73,79558.23,0.0,-0.48464,0.00015,32.14119]
[1778680922123,33.73,79558.23,0.0,-0.48464,0.00015,32.14119]
[1778680922427,33.73,79558.23,0.0,-0.48464,0.00015,32.14119]
[1778680922480,33.73,79558.23,0.0,-0.48464,0.00015,32.14119]
[1778680922712,33.73,79558.23,0.0,-0.48464,0.00015,32.14119]
[1778680922590,33.73,79569.43,0.0,-0.483,0.00015,32.14034]
[1778680923602,33.73,79569.43,0.0,-0.483,0.00015,32.14034]
[1778680923637,33.74,79589.82,0.0,-0.48001,0.00015,32.13741]
[1778680924137,33.74,79589.82,0.0,-0.48001,0.00015,32.13741]
[1778680924349,33.74,79589.82,0.0,-0.48001,0.00015,32.13741]
[1778680924684,33.74,79590.11,0.0,-0.47997,0.00015,32.13735]
[1778680926112,33.74,79590.49,0.0,-0.47991,0.00015,32.13728]
[1778680927549,33.74,79595.62,0.0,-0.47916,0.00015,32.13624]
[1778680927553,33.74,79595.62,0.0,-0.47916,0.00015,32.13624]
[1778680929265,33.74,79594.05,0.0,-0.47939,0.00015,32.13657]
[1778680929309,33.74,79586.99,0.0,-0.48043,0.00015,32.13792]
[1778680931322,33.74,79578.75,0.0,-0.48163,0.00015,32.13922]
[1778680932341,33.74,79578.75,0.0,-0.48163,0.00015,32.13922]
[1778680932929,33.74,79577.76,0.0,-0.48178,0.00015,32.13936]
[1778680933336,33.73,79585.42,0.0,-0.48066,0.00015,32.13819]
[1778680934418,33.73,79585.42,0.0,-0.48066,0.00015,32.13819]
[1778680934516,33.73,79589.27,0.0,-0.48009,0.00015,32.13751]
[1778680936217,33.73,79589.22,0.0,-0.4801,0.00015,32.13752]
[1778680936481,33.73,79589.22,0.0,-0.4801,0.00015,32.13752]
[1778680936510,33.74,79582.5,0.0,-0.48108,0.00015,32.13867]
[1778680937183,33.74,79582.5,0.0,-0.48108,0.00015,32.13867]
[1778680937244,33.74,79582.5,0.0,-0.48108,0.00015,32.13867]
[1778680937302,33.74,79582.5,0.0,-0.48108,0.00015,32.13867]
[1778680937316,33.74,79582.5,0.0,-0.48108,0.00015,32.13867]
[1778680937540,33.74,79582.5,0.0,-0.48108,0.00015,32.13867]
[1778680937609,33.74,79589.46,0.0,-0.48007,0.00015,32.13747]
[1778680938123,33.74,79589.46,0.0,-0.48007,0.00015,32.13747]
[1778680938147,33.74,79589.46,0.0,-0.48007,0.00015,32.13747]
[1778680938602,33.74,79589.46,0.0,-0.48007,0.00015,32.13747]
[1778680938746,33.74,79589.46,0.0,-0.48007,0.00015,32.13747]
[1778680938663,33.74,79604.79,0.0,-0.47782,0.00015,32.1341]
[1778680938963,33.74,79604.79,0.0,-0.47782,0.00015,32.1341]
[1778680939026,33.74,79604.79,0.0,-0.47782,0.00015,32.1341]
[1778680939389,33.73,79612.38,0.0,-0.47671,0.00015,32.13206]
[1778680940575,33.73,79612.38,0.0,-0.47671,0.00015,32.13206]
[1778680940602,33.73,79612.38,0.0,-0.47671,0.00015,32.13206]
[1778680941392,33.73,79617.05,0.0,-0.47603,0.00015,32.13067]
[1778680942039,33.73,79618.55,0.0,-0.47581,0.00015,32.13021]
[1778680942410,33.73,79616.28,0.0,-0.47614,0.00015,32.13091]
[1778680944350,33.73,79615.14,0.0,-0.47631,0.00015,32.13125]
[1778680944880,33.73,79616.07,0.0,-0.47617,0.00015,32.13097]
[1778680945663,33.73,79616.07,0.0,-0.47617,0.00015,32.13097]
[1778680946205,33.73,79615.8,0.0,-0.47621,0.00015,32.13105]
[1778680946836,33.73,79615.65,0.0,-0.47623,0.00015,32.1311]
[1778680949421,33.74,79610.27,0.0,-0.47702,0.00015,32.13265]
[1778680949460,33.74,79610.27,0.0,-0.47702,0.00015,32.13265]
[1778680949477,33.74,79610.27,0.0,-0.47702,0.00015,32.13265]
[1778680950048,33.74,79604.5,0.0,-0.47786,0.00015,32.13418]
[1778680951670,33.74,79605.25,0.0,-0.47775,0.00015,32.13399]
[1778680951750,33.74,79612.22,0.0,-0.47673,0.00015,32.12913]
[1778680952386,33.74,79612.22,0.0,-0.47673,0.00015,32.12913]
[1778680958464,33.74,79612.22,0.0,-0.47673,0.00015,32.12913]
[1778680963210,33.74,79613.65,0.0,-0.47653,0.00015,32.12872]
[1778680963317,33.74,79613.65,0.0,-0.47653,0.00015,32.12872]
[1778680963412,33.74,79613.65,0.0,-0.47653,0.00015,32.12872]
[1778680963720,33.74,79613.65,0.0,-0.47653,0.00015,32.12872]
[1778680963716,33.75,79620.09,0.0,-0.47558,0.00015,32.12676]
[1778680964027,33.75,79620.09,0.0,-0.47558,0.00015,32.12676]
[1778680965042,33.74,79625.89,0.0,-0.47474,0.00015,32.12483]
[1778680965550,33.74,79625.89,0.0,-0.47474,0.00015,32.12483]
[1778680965558,33.74,79625.89,0.0,-0.47474,0.00015,32.12483]
[1778680965641,33.74,79625.89,0.0,-0.47474,0.00015,32.12483]
[1778680965756,33.74,79624.88,0.0,-0.47488,0.00015,32.12518]
[1778680966275,33.74,79624.88,0.0,-0.47488,0.00015,32.12518]
[1778680968000,33.75,79616.26,0.0,-0.47614,0.00015,32.12795]
[1778680969449,33.75,79611.49,0.0,-0.47684,0.00015,32.12934]
[1778680969610,33.75,79611.49,0.0,-0.47684,0.00015,32.12934]
[1778680969934,33.75,79606.29,0.0,-0.4776,0.00015,32.13075]
[1778680969948,33.75,79606.29,0.0,-0.4776,0.00015,32.13075]
[1778680970075,33.75,79606.29,0.0,-0.4776,0.00015,32.13075]
[1778680970120,33.75,79606.29,0.0,-0.4776,0.00015,32.13075]
[1778680970448,33.75,79606.29,0.0,-0.4776,0.00015,32.13075]
[1778680970566,33.75,79606.29,0.0,-0.4776,0.00015,32.13075]
[1778680970612,33.75,79585.76,0.0,-0.48061,0.00015,32.13516]
[1778680971086,33.75,79585.76,0.0,-0.48061,0.00015,32.13516]
[1778680971134,33.75,79585.76,0.0,-0.48061,0.00015,32.13516]
[1778680971450,33.75,79585.76,0.0,-0.48061,0.00015,32.13516]
[1778680971547,33.75,79585.76,0.0,-0.48061,0.00015,32.13516]
[1778680971565,33.75,79585.76,0.0,-0.48061,0.00015,32.13516]
[1778680971776,33.75,79578.19,0.0,-0.48172,0.00015,32.13633]
[1778680971884,33.75,79578.19,0.0,-0.48172,0.00015,32.13633]
[1778680972632,33.75,79567.99,0.0,-0.48321,0.00015,32.13751]
[1778680975121,33.75,79569.3,0.0,-0.48302,0.00015,32.13738]
[1778680975146,33.75,79569.3,0.0,-0.48302,0.00015,32.13738]
[1778680975726,33.75,79579.04,0.0,-0.48159,0.00015,32.13621]
[1778680977501,33.75,79584.45,0.0,-0.4808,0.00015,32.13539]
[1778680979191,33.75,79577.4,0.0,-0.48183,0.00015,32.13644]
[1778680981804,33.75,79581.98,0.0,-0.48116,0.00015,32.13578]
[1778680984483,33.76,79577.79,0.0,-0.48178,0.00015,32.13639]
[1778680988315,33.76,79581.31,0.0,-0.48126,0.00015,32.13589]
[1778680989959,33.76,79580.67,0.0,-0.48136,0.00015,32.13598]
[1778680992017,33.76,79582.18,0.0,-0.48113,0.00015,32.13575]
[1778680994078,33.76,79581.68,0.0,-0.48121,0.00015,32.13583]
[1778680994553,33.76,79581.68,0.0,-0.48121,0.00015,32.13583]
[1778680994787,33.76,79588.74,0.0,-0.48018,0.00015,32.13465]
[1778680995357,33.76,79588.74,0.0,-0.48018,0.00015,32.13465]
[1778680995359,33.76,79588.74,0.0,-0.48018,0.00015,32.13465]
[1778680995794,33.76,79600.68,0.0,-0.47843,0.00015,32.13216]
[1778680995982,33.76,79600.68,0.0,-0.47843,0.00015,32.13216]
[1778680997918,33.76,79602.88,0.0,-0.47811,0.00015,32.13163]
[1778680997935,33.76,79602.88,0.0,-0.47811,0.00015,32.13163]
[1778680998279,33.76,79602.88,0.0,-0.47811,0.00015,32.13163]
[1778680998322,33.76,79602.88,0.0,-0.47811,0.00015,32.13163]
[1778680998634,33.76,79602.88,0.0,-0.47811,0.00015,32.13163]
[1778680998815,33.76,79610.58,0.0,-0.47698,0.00015,32.12962]
[1778680998949,33.76,79610.58,0.0,-0.47698,0.00015,32.12962]
[1778680999090,33.76,79610.58,0.0,-0.47698,0.00015,32.12962]
[1778680999224,33.76,79610.58,0.0,-0.47698,0.00015,32.12962]
[1778680999551,33.76,79610.58,0.0,-0.47698,0.00015,32.12962]
[1778680999597,33.76,79610.58,0.0,-0.47698,0.00015,32.12962]
[1778680999822,33.76,79620.93,0.0,-0.47547,0.00015,32.12652]
[1778681000293,33.76,79620.93,0.0,-0.47547,0.00015,32.12652]
[1778681000537,33.76,79620.93,0.0,-0.47547,0.00015,32.12652]
[1778681000544,33.76,79620.93,0.0,-0.47547,0.00015,32.12652]
[1778681000567,33.76,79620.93,0.0,-0.47547,0.00015,32.12652]
[1778681000736,33.76,79620.93,0.0,-0.47547,0.00015,32.12652]
[1778681001041,33.76,79620.93,0.0,-0.47547,0.00015,32.12652]
[1778681001239,33.76,79631.09,0.0,-0.47398,0.00015,32.12302]
[1778681002793,33.76,79631.09,0.0,-0.47398,0.00015,32.12302]
[1778681003044,33.76,79636.66,0.0,-0.47317,0.00015,32.12091]
[1778681003065,33.76,79636.66,0.0,-0.47317,0.00015,32.12091]
[1778681003210,33.76,79636.66,0.0,-0.47317,0.00015,32.12091]
[1778681003560,33.76,79636.66,0.0,-0.47317,0.00015,32.12091]
[1778681006594,33.77,79642.47,0.0,-0.47232,0.00015,32.11858]
[1778681008497,33.76,79646.66,0.0,-0.47171,0.00015,32.1168]
[1778681010844,33.77,79653.06,0.0,-0.47077,0.00015,32.11394]
[1778681011178,33.77,79653.06,0.0,-0.47077,0.00015,32.11394]
[1778681011276,33.77,79653.06,0.0,-0.47077,0.00015,32.11394]
[1778681011522,33.77,79653.06,0.0,-0.47077,0.00015,32.11394]
[1778681011535,33.77,79653.06,0.0,-0.47077,0.00015,32.11394]
[1778681012777,33.77,79655.01,0.0,-0.47049,0.00015,32.11005]
[1778681014199,33.77,79657.84,0.0,-0.47008,0.00015,32.10871]
[1778681014449,33.77,79657.84,0.0,-0.47008,0.00015,32.10871]
[1778681014572,33.77,79657.84,0.0,-0.47008,0.00015,32.10871]
[1778681015095,33.77,79651.92,0.0,-0.47094,0.00015,32.11149]
[1778681015670,33.77,79651.92,0.0,-0.47094,0.00015,32.11149]
[1778681015679,33.77,79639.98,0.0,-0.47268,0.00015,32.11662]
[1778681018467,33.77,79645.22,0.0,-0.47192,0.00015,32.11444]
[1778681019718,33.77,79637.5,0.0,-0.47305,0.00015,32.11761]
[1778681020974,33.77,79630.58,0.0,-0.47406,0.00015,32.12023]
[1778681025588,33.76,79630.98,0.0,-0.474,0.00015,32.12008]
[1778681026222,33.76,79630.76,0.0,-0.47403,0.00015,32.12016]
[1778681027123,33.76,79630.55,0.0,-0.47406,0.00015,32.12023]
[1778681028422,33.76,79634.18,0.0,-0.47353,0.00015,32.11888]
[1778681030457,33.76,79641.7,0.0,-0.47243,0.00015,32.11591]
[1778681031674,33.76,79642.18,0.0,-0.47236,0.00015,32.11571]
[1778681032277,33.76,79644.03,0.0,-0.47209,0.00015,32.11493]
[1778681035841,33.76,79644.88,0.0,-0.47197,0.00015,32.11457]
[1778681036089,33.76,79643.3,0.0,-0.4722,0.00015,32.11524]
[1778681036249,33.76,79643.3,0.0,-0.4722,0.00015,32.11524]
[1778681036581,33.76,79643.3,0.0,-0.4722,0.00015,32.11524]
[1778681036678,33.76,79632.94,0.0,-0.47371,0.00015,32.11935]
[1778681037873,33.76,79623.46,0.0,-0.4751,0.00015,32.1227]
[1778681038567,33.76,79623.46,0.0,-0.4751,0.00015,32.1227]
[1778681038593,33.76,79621.12,0.0,-0.47544,0.00015,32.12347]
[1778681039097,33.76,79621.12,0.0,-0.47544,0.00015,32.12347]
[1778681042144,33.76,79621.31,0.0,-0.47541,0.00015,32.12341]
[1778681042727,33.76,79621.31,0.0,-0.47541,0.00015,32.12341]
[1778681042864,33.76,79621.31,0.0,-0.47541,0.00015,32.12341]
[1778681043287,33.76,79621.73,0.0,-0.47535,0.00015,32.12327]
[1778681043718,33.76,79621.73,0.0,-0.47535,0.00015,32.12327]
[1778681043852,33.76,79621.73,0.0,-0.47535,0.00015,32.12327]
[1778681043792,33.76,79628.59,0.0,-0.47434,0.00015,32.12093]
[1778681044317,33.76,79628.59,0.0,-0.47434,0.00015,32.12093]
[1778681044608,33.76,79647.08,0.0,-0.47164,0.00015,32.11362]
[1778681045801,33.76,79647.08,0.0,-0.47164,0.00015,32.11362]
[1778681045842,33.76,79647.08,0.0,-0.47164,0.00015,32.11362]
[1778681046156,33.76,79632.11,0.0,-0.47383,0.00015,32.11965]
[1778681046940,33.76,79632.11,0.0,-0.47383,0.00015,32.11965]
[1778681046980,33.76,79632.11,0.0,-0.47383,0.00015,32.11965]
[1778681047164,33.76,79624.86,0.0,-0.47489,0.00015,32.12223]
[1778681048580,33.76,79624.86,0.0,-0.47489,0.00015,32.12223]
[1778681052725,33.76,79623.85,0.0,-0.47504,0.00015,32.12256]
[1778681053249,33.76,79624.48,0.0,-0.47494,0.00015,32.12235]
[1778681053307,33.76,79624.48,0.0,-0.47494,0.00015,32.12235]
[1778681053834,33.76,79624.48,0.0,-0.47494,0.00015,32.12235]
[1778681053874,33.75,79629.0,0.0,-0.47428,0.00015,32.12078]
[1778681053934,33.75,79629.0,0.0,-0.47428,0.00015,32.12078]
[1778681054756,33.75,79649.21,0.0,-0.47133,0.00015,32.11267]
[1778681055489,33.76,79656.38,0.0,-0.47028,0.00015,32.10937]
[1778681057478,33.76,79657.41,0.0,-0.47013,0.00015,32.10888]
[1778681062843,33.76,79661.67,0.0,-0.46951,0.00015,32.10681]
[1778681064441,33.76,79663.08,0.0,-0.46931,0.00015,32.10611]
[1778681064445,33.76,79663.08,0.0,-0.46931,0.00015,32.10611]
[1778681064687,33.76,79663.08,0.0,-0.46931,0.00015,32.10611]
[1778681064994,33.76,79662.48,0.0,-0.4694,0.00015,32.10641]
[1778681065527,33.76,79637.23,0.0,-0.47308,0.00015,32.11771]
[1778681066616,33.76,79637.23,0.0,-0.47308,0.00015,32.11771]
[1778681066740,33.76,79637.23,0.0,-0.47308,0.00015,32.11771]
[1778681066798,33.76,79637.23,0.0,-0.47308,0.00015,32.11771]
[1778681066843,33.76,79637.23,0.0,-0.47308,0.00015,32.11771]
[1778681066835,33.76,79634.79,0.0,-0.47344,0.00015,32.11865]
[1778681067099,33.76,79634.79,0.0,-0.47344,0.00015,32.11865]
[1778681067305,33.76,79625.97,0.0,-0.47473,0.00015,32.12185]
[1778681069231,33.76,79621.96,0.0,-0.47532,0.00015,32.1232]
[1778681070043,33.76,79618.79,0.0,-0.47578,0.00015,32.12421]
[1778681070177,33.76,79618.79,0.0,-0.47578,0.00015,32.12421]
[1778681070183,33.76,79618.79,0.0,-0.47578,0.00015,32.12421]
[1778681070731,33.76,79618.79,0.0,-0.47578,0.00015,32.12421]
[1778681071103,33.76,79613.55,0.0,-0.47654,0.00015,32.12579]
[1778681071177,33.76,79613.55,0.0,-0.47654,0.00015,32.12579]
[1778681071185,33.76,79613.55,0.0,-0.47654,0.00015,32.12579]
[1778681071202,33.76,79613.55,0.0,-0.47654,0.00015,32.12579]
[1778681071231,33.76,79613.55,0.0,-0.47654,0.00015,32.12579]
[1778681071612,33.76,79613.55,0.0,-0.47654,0.00015,32.12579]
[1778681071674,33.76,79608.64,0.0,-0.47726,0.00015,32.12418]
[1778681072300,33.76,79608.64,0.0,-0.47726,0.00015,32.12418]
[1778681072679,33.76,79608.64,0.0,-0.47726,0.00015,32.12418]
[1778681074164,33.76,79605.96,0.0,-0.47765,0.00015,32.12489]
[1778681074187,33.76,79605.96,0.0,-0.47765,0.00015,32.12489]
[1778681074345,33.76,79605.96,0.0,-0.47765,0.00015,32.12489]
[1778681074622,33.76,79605.96,0.0,-0.47765,0.00015,32.12489]
[1778681075221,33.76,79610.61,0.0,-0.47697,0.00015,32.12365]
[1778681075333,33.76,79610.61,0.0,-0.47697,0.00015,32.12365]
[1778681075952,33.76,79607.8,0.0,-0.47738,0.00015,32.12441]
[1778681075998,33.76,79607.8,0.0,-0.47738,0.00015,32.12441]
[1778681077536,33.76,79607.09,0.0,-0.47749,0.00015,32.1246]
[1778681077576,33.76,79607.09,0.0,-0.47749,0.00015,32.1246]
[1778681078693,33.76,79611.25,0.0,-0.47688,0.00015,32.12347]
[1778681078756,33.76,79611.25,0.0,-0.47688,0.00015,32.12347]
[1778681079072,33.76,79611.29,0.0,-0.47687,0.00015,32.12346]
[1778681079569,33.76,79600.05,0.0,-0.47852,0.00015,32.12634]
[1778681080133,33.76,79600.05,0.0,-0.47852,0.00015,32.12634]
[1778681080400,33.76,79587.51,0.0,-0.48035,0.00015,32.12891]
[1778681082926,33.76,79585.71,0.0,-0.48062,0.00015,32.12922]
[1778681084268,33.76,79590.16,0.0,-0.47997,0.00015,32.12842]
[1778681084642,33.76,79590.16,0.0,-0.47997,0.00015,32.12842]
[1778681084714,33.76,79590.16,0.0,-0.47997,0.00015,32.12842]
[1778681090687,33.76,79588.2,0.0,-0.48025,0.00015,32.12879]
[1778681092932,33.76,79589.85,0.0,-0.48001,0.00015,32.12848]
[1778681092942,33.76,79589.85,0.0,-0.48001,0.00015,32.12848]
[1778681093492,33.76,79602.7,0.0,-0.47813,0.00015,32.12571]
[1778681094117,33.76,79602.7,0.0,-0.47813,0.00015,32.12571]
[1778681094677,33.76,79602.7,0.0,-0.47813,0.00015,32.12571]
[1778681096168,33.76,79610.94,0.0,-0.47693,0.00015,32.12356]
[1778681096505,33.76,79610.94,0.0,-0.47693,0.00015,32.12356]
[1778681096513,33.76,79613.86,0.0,-0.4765,0.00015,32.12272]
[1778681097359,33.76,79613.86,0.0,-0.4765,0.00015,32.12272]
[1778681097690,33.76,79613.86,0.0,-0.4765,0.00015,32.12272]
[1778681098818,33.76,79617.01,0.0,-0.47604,0.00015,32.12178]
[1778681101346,33.76,79619.02,0.0,-0.47574,0.00015,32.12116]
[1778681101431,33.76,79619.02,0.0,-0.47574,0.00015,32.12116]
[1778681101433,33.76,79619.02,0.0,-0.47574,0.00015,32.12116]
[1778681101544,33.76,79619.02,0.0,-0.47574,0.00015,32.12116]
[1778681101544,33.76,79619.02,0.0,-0.47574,0.00015,32.12116]
[1778681101951,33.76,79622.2,0.0,-0.47528,0.00015,32.12014]
[1778681102472,33.76,79622.2,0.0,-0.47528,0.00015,32.12014]
[1778681102612,33.76,79622.2,0.0,-0.47528,0.00015,32.12014]
[1778681102884,33.76,79622.2,0.0,-0.47528,0.00015,32.12014]
[1778681102955,33.76,79625.72,0.0,-0.47476,0.00015,32.11895]
[1778681104029,33.76,79621.86,0.0,-0.47533,0.00015,32.12025]
[1778681104068,33.76,79621.86,0.0,-0.47533,0.00015,32.12025]
[1778681104570,33.76,79615.98,0.0,-0.47619,0.00015,32.12209]
[1778681105563,33.76,79615.98,0.0,-0.47619,0.00015,32.12209]
[1778681106950,33.76,79617.13,0.0,-0.47602,0.00015,32.12174]
[1778681107815,33.76,79606.4,0.0,-0.47759,0.00015,32.12478]
[1778681108101,33.76,79606.4,0.0,-0.47759,0.00015,32.12478]
[1778681108634,33.76,79606.4,0.0,-0.47759,0.00015,32.12478]
[1778681108725,33.76,79595.79,0.0,-0.47914,0.00015,32.12729]
[1778681109565,33.76,79595.79,0.0,-0.47914,0.00015,32.12729]
[1778681109569,33.76,79595.79,0.0,-0.47914,0.00015,32.12729]
[1778681109811,33.76,79595.79,0.0,-0.47914,0.00015,32.12729]
[1778681110723,33.76,79594.68,0.0,-0.4793,0.00015,32.12752]
[1778681111575,33.76,79593.48,0.0,-0.47948,0.00015,32.12777]
[1778681116660,33.76,79592.72,0.0,-0.47959,0.00015,32.12793]
[1778681119716,33.76,79592.63,0.0,-0.4796,0.00015,32.12794]
[1778681122664,33.76,79596.4,0.0,-0.47905,0.00015,32.12716]
[1778681123190,33.76,79597.64,0.0,-0.47887,0.00015,32.12689]
[1778681123250,33.76,79597.64,0.0,-0.47887,0.00015,32.12689]
[1778681123710,33.76,79606.06,0.0,-0.47764,0.00015,32.12487]
[1778681124048,33.76,79606.06,0.0,-0.47764,0.00015,32.12487]
[1778681124065,33.76,79606.06,0.0,-0.47764,0.00015,32.12487]
[1778681124606,33.76,79606.06,0.0,-0.47764,0.00015,32.12487]
[1778681124706,33.76,79606.06,0.0,-0.47764,0.00015,32.12487]
[1778681124867,33.76,79606.06,0.0,-0.47764,0.00015,32.12487]
[1778681124955,33.76,79606.06,0.0,-0.47764,0.00015,32.12487]
[1778681124942,33.76,79616.19,0.0,-0.47616,0.00015,32.12203]
[1778681125606,33.76,79616.19,0.0,-0.47616,0.00015,32.12203]
[1778681126479,33.76,79618.84,0.0,-0.47577,0.00015,32.12122]
[1778681128744,33.76,79628.93,0.0,-0.47429,0.00015,32.11783]
[1778681129573,33.76,79628.93,0.0,-0.47429,0.00015,32.11783]
[1778681129600,33.76,79628.93,0.0,-0.47429,0.00015,32.11783]
[1778681129651,33.76,79628.93,0.0,-0.47429,0.00015,32.11783]
[1778681129808,33.76,79645.54,0.0,-0.47187,0.00015,32.1113]
[1778681130418,33.76,79645.54,0.0,-0.47187,0.00015,32.1113]
[1778681130758,33.76,79655.27,0.0,-0.47045,0.00015,32.10693]
[1778681131990,33.76,79657.67,0.0,-0.47009,0.00015,32.1028]
[1778681135562,33.76,79652.11,0.0,-0.47091,0.00015,32.1054]
[1778681136365,33.76,79653.66,0.0,-0.47068,0.00015,32.10469]
[1778681136367,33.76,79653.66,0.0,-0.47068,0.00015,32.10469]
[1778681136367,33.76,79653.66,0.0,-0.47068,0.00015,32.10469]
[1778681136397,33.76,79653.66,0.0,-0.47068,0.00015,32.10469]
[1778681136402,33.76,79653.66,0.0,-0.47068,0.00015,32.10469]
[1778681136683,33.76,79653.66,0.0,-0.47068,0.00015,32.10469]
[1778681136858,33.76,79653.66,0.0,-0.47068,0.00015,32.10469]
[1778681136888,33.76,79660.51,0.0,-0.46968,0.00015,32.10141]
[1778681137070,33.76,79660.51,0.0,-0.46968,0.00015,32.10141]
[1778681137078,33.76,79660.51,0.0,-0.46968,0.00015,32.10141]
[1778681137288,33.76,79660.51,0.0,-0.46968,0.00015,32.10141]
[1778681137642,33.76,79660.51,0.0,-0.46968,0.00015,32.10141]
[1778681137865,33.76,79660.51,0.0,-0.46968,0.00015,32.10141]
[1778681137943,33.76,79676.97,0.0,-0.46727,0.00015,32.0927]
[1778681138823,33.76,79679.72,0.0,-0.46687,0.00015,32.09113]
[1778681143858,33.76,79681.62,0.0,-0.4666,0.00015,32.09003]
[1778681144850,33.76,79681.62,0.0,-0.4666,0.00015,32.09003]
[1778681144865,33.76,79682.19,0.0,-0.46651,0.00015,32.08969]
[1778681145667,33.76,79682.19,0.0,-0.46651,0.00015,32.08969]
[1778681145916,33.76,79682.19,0.0,-0.46651,0.00015,32.08969]
[1778681145872,33.76,79681.84,0.0,-0.46656,0.00015,32.0899]
[1778681149612,33.76,79679.77,0.0,-0.46687,0.00015,32.0911]
[1778681150508,33.76,79679.54,0.0,-0.4669,0.00015,32.09124]
[1778681150892,33.76,79679.54,0.0,-0.4669,0.00015,32.09124]
[1778681152700,33.76,79677.07,0.0,-0.46726,0.00015,32.09264]
[1778681152761,33.76,79677.07,0.0,-0.46726,0.00015,32.09264]
[1778681152802,33.76,79677.07,0.0,-0.46726,0.00015,32.09264]
[1778681152838,33.76,79677.07,0.0,-0.46726,0.00015,32.09264]
[1778681152921,33.76,79685.79,0.0,-0.46599,0.00015,32.08756]
[1778681153928,33.76,79693.16,0.0,-0.46491,0.00015,32.083]
[1778681154561,33.76,79693.16,0.0,-0.46491,0.00015,32.083]
[1778681155023,33.76,79687.98,0.0,-0.46567,0.00015,32.08623]
[1778681156762,33.76,79684.87,0.0,-0.46612,0.00015,32.08811]
[1778681156834,33.76,79684.87,0.0,-0.46612,0.00015,32.08811]
[1778681156837,33.76,79684.87,0.0,-0.46612,0.00015,32.08811]
[1778681156875,33.76,79684.87,0.0,-0.46612,0.00015,32.08811]
[1778681156949,33.76,79691.12,0.0,-0.46521,0.00015,32.08429]
[1778681157269,33.76,79691.12,0.0,-0.46521,0.00015,32.08429]
[1778681157660,33.76,79691.12,0.0,-0.46521,0.00015,32.08429]
[1778681158777,33.76,79697.61,0.0,-0.46427,0.00015,32.08014]
[1778681158782,33.76,79697.61,0.0,-0.46427,0.00015,32.08014]
[1778681159176,33.76,79695.28,0.0,-0.46461,0.00015,32.08165]
[1778681159316,33.76,79695.28,0.0,-0.46461,0.00015,32.08165]
[1778681159567,33.76,79695.28,0.0,-0.46461,0.00015,32.08165]
[1778681159970,33.76,79688.96,0.0,-0.46553,0.00015,32.08563]
[1778681163999,33.76,79680.33,0.0,-0.46679,0.00015,32.09079]
[1778681164723,33.76,79680.33,0.0,-0.46679,0.00015,32.09079]
[1778681165623,33.76,79680.33,0.0,-0.46679,0.00015,32.09079]
[1778681165656,33.76,79670.57,0.0,-0.46821,0.00015,32.09624]
[1778681167836,33.76,79668.23,0.0,-0.46855,0.00015,32.09748]
[1778681168492,33.76,79665.98,0.0,-0.46888,0.00015,32.09865]
[1778681169752,33.76,79669.58,0.0,-0.46836,0.00015,32.09676]
[1778681171268,33.76,79675.61,0.0,-0.46748,0.00015,32.09347]
[1778681171946,33.76,79683.1,0.0,-0.46638,0.00015,32.08917]
[1778681172293,33.76,79683.1,0.0,-0.46638,0.00015,32.08917]
[1778681173357,33.76,79683.85,0.0,-0.46627,0.00015,32.08873]
[1778681173861,33.76,79676.88,0.0,-0.46729,0.00015,32.09276]
[1778681174863,33.76,79676.88,0.0,-0.46729,0.00015,32.09276]
[1778681176288,33.76,79680.99,0.0,-0.46669,0.00015,32.09041]
[1778681177224,33.76,79685.7,0.0,-0.466,0.00015,32.08762]
[1778681178577,33.76,79681.45,0.0,-0.46662,0.00015,32.09014]
[1778681180619,33.76,79672.84,0.0,-0.46788,0.00015,32.09501]
[1778681182782,33.76,79674.89,0.0,-0.46758,0.00015,32.09388]
[1778681184278,33.76,79678.72,0.0,-0.46702,0.00015,32.09172]
[1778681184682,33.76,79687.9,0.0,-0.46568,0.00015,32.08629]
[1778681185375,33.76,79687.9,0.0,-0.46568,0.00015,32.08629]
[1778681186003,33.76,79687.9,0.0,-0.46568,0.00015,32.08629]
[1778681186155,33.76,79677.48,0.0,-0.4672,0.00015,32.09243]
[1778681188972,33.76,79672.96,0.0,-0.46786,0.00015,32.09494]
[1778681190079,33.76,79679.78,0.0,-0.46687,0.00015,32.09111]
[1778681190251,33.76,79679.78,0.0,-0.46687,0.00015,32.09111]
[1778681190521,33.76,79689.1,0.0,-0.46551,0.00015,32.08555]
[1778681193199,33.76,79689.09,0.0,-0.46551,0.00015,32.08257]
[1778681193884,33.76,79689.09,0.0,-0.46551,0.00015,32.08257]
[1778681194751,33.76,79690.48,0.0,-0.4653,0.00015,32.08171]
[1778681194854,33.76,79682.31,0.0,-0.4665,0.00015,32.08665]
[1778681197922,33.76,79681.91,0.0,-0.46655,0.00015,32.08688]
[1778681197928,33.76,79681.91,0.0,-0.46655,0.00015,32.08688]
[1778681199662,33.76,79676.8,0.0,-0.4673,0.00015,32.08982]
[1778681199988,33.76,79676.8,0.0,-0.4673,0.00015,32.08982]
[1778681202269,33.76,79684.19,0.0,-0.46622,0.00015,32.08553]
[1778681207378,33.76,79687.78,0.0,-0.4657,0.00015,32.08336]
[1778681211790,33.76,79694.77,0.0,-0.46468,0.00015,32.07898]
[1778681212134,33.76,79694.77,0.0,-0.46468,0.00015,32.07898]
[1778681213244,33.76,79695.7,0.0,-0.46454,0.00015,32.07838]
[1778681213269,33.76,79695.7,0.0,-0.46454,0.00015,32.07838]
[1778681215195,33.75,79694.36,0.0,-0.46474,0.00015,32.07923]
[1778681215370,33.75,79694.36,0.0,-0.46474,0.00015,32.07923]
[1778681215590,33.75,79694.36,0.0,-0.46474,0.00015,32.07923]
[1778681215678,33.75,79694.36,0.0,-0.46474,0.00015,32.07923]
[1778681215935,33.75,79694.36,0.0,-0.46474,0.00015,32.07923]
[1778681215978,33.75,79694.36,0.0,-0.46474,0.00015,32.07923]
[1778681216001,33.75,79700.54,0.0,-0.46383,0.00015,32.0752]
[1778681216138,33.75,79700.54,0.0,-0.46383,0.00015,32.0752]
[1778681216305,33.75,79700.54,0.0,-0.46383,0.00015,32.0752]
[1778681216582,33.75,79700.54,0.0,-0.46383,0.00015,32.0752]
[1778681216841,33.75,79700.54,0.0,-0.46383,0.00015,32.0752]
[1778681216879,33.75,79719.65,0.0,-0.46105,0.00015,32.06168]
[1778681217099,33.75,79719.65,0.0,-0.46105,0.00015,32.06168]
[1778681217182,33.75,79719.65,0.0,-0.46105,0.00015,32.06168]
[1778681217376,33.75,79712.11,0.0,-0.46215,0.00015,32.0672]
[1778681218126,33.75,79712.11,0.0,-0.46215,0.00015,32.0672]
[1778681218844,33.75,79712.11,0.0,-0.46215,0.00015,32.0672]
[1778681220743,33.75,79707.15,0.0,-0.46287,0.00015,32.07069]
[1778681221054,33.75,79707.15,0.0,-0.46287,0.00015,32.07069]
[1778681221836,33.75,79709.27,0.0,-0.46256,0.00015,32.0692]
[1778681221846,33.75,79701.73,0.0,-0.46366,0.00015,32.07438]
[1778681222105,33.75,79701.73,0.0,-0.46366,0.00015,32.07438]
[1778681222909,33.75,79701.73,0.0,-0.46366,0.00015,32.07438]
[1778681223260,33.75,79704.29,0.0,-0.46328,0.00015,32.07265]
[1778681223527,33.75,79704.29,0.0,-0.46328,0.00015,32.07265]
[1778681224077,33.75,79700.25,0.0,-0.46387,0.00015,32.07537]
[1778681224818,33.75,79700.25,0.0,-0.46387,0.00015,32.07537]
[1778681225162,33.75,79694.9,0.0,-0.46465,0.00015,32.07886]
[1778681225461,33.75,79694.9,0.0,-0.46465,0.00015,32.07886]
[1778681229365,33.75,79694.54,0.0,-0.4647,0.00015,32.07908]
[1778681230083,33.74,79697.97,0.0,-0.4642,0.00015,32.07685]
[1778681230342,33.74,79697.97,0.0,-0.4642,0.00015,32.07685]
[1778681230445,33.74,79697.97,0.0,-0.4642,0.00015,32.07685]
[1778681230543,33.74,79697.97,0.0,-0.4642,0.00015,32.07685]
[1778681235310,33.74,79702.7,0.0,-0.46351,0.00015,32.07369]
[1778681235415,33.74,79702.7,0.0,-0.46351,0.00015,32.07369]
[1778681235427,33.74,79702.7,0.0,-0.46351,0.00015,32.07369]
[1778681235582,33.74,79702.7,0.0,-0.46351,0.00015,32.07369]
[1778681235796,33.74,79702.7,0.0,-0.46351,0.00015,32.07369]
[1778681236449,33.74,79704.89,0.0,-0.46319,0.00015,32.0722]
[1778681236511,33.74,79711.89,0.0,-0.46217,0.00015,32.06729]
[1778681237791,33.74,79711.89,0.0,-0.46217,0.00015,32.06729]
[1778681240841,33.74,79711.12,0.0,-0.46228,0.00015,32.06783]
[1778681241892,33.74,79710.56,0.0,-0.46236,0.00015,32.06822]
[1778681242333,33.74,79709.89,0.0,-0.46246,0.00015,32.06869]
[1778681244389,33.73,79706.83,0.0,-0.4629,0.00015,32.07082]
[1778681247570,33.73,79706.27,0.0,-0.46298,0.00015,32.0712]
[1778681248698,33.73,79707.4,0.0,-0.46282,0.00015,32.07041]
[1778681249090,33.73,79707.4,0.0,-0.46282,0.00015,32.07041]
[1778681253228,33.73,79704.74,0.0,-0.4632,0.00015,32.06924]
[1778681253377,33.73,79704.74,0.0,-0.4632,0.00015,32.06924]
[1778681253655,33.73,79704.74,0.0,-0.4632,0.00015,32.06924]
[1778681254570,33.73,79705.63,0.0,-0.46307,0.00015,32.06863]
[1778681255653,33.73,79705.83,0.0,-0.46304,0.00015,32.06849]
[1778681256566,33.73,79705.79,0.0,-0.46305,0.00015,32.06851]
[1778681257353,33.73,79707.22,0.0,-0.46284,0.00015,32.06752]
[1778681257500,33.73,79707.22,0.0,-0.46284,0.00015,32.06752]
[1778681257659,33.73,79702.64,0.0,-0.46351,0.00015,32.07066]
[1778681260691,33.72,79701.07,0.0,-0.46373,0.00015,32.07171]
[1778681260730,33.72,79701.07,0.0,-0.46373,0.00015,32.07171]
[1778681260975,33.72,79701.07,0.0,-0.46373,0.00015,32.07171]
[1778681261327,33.72,79699.46,0.0,-0.46397,0.00015,32.07278]
[1778681262055,33.72,79679.02,0.0,-0.46695,0.00015,32.08544]
[1778681262835,33.72,79675.5,0.0,-0.46747,0.00015,32.08744]
[1778681267731,33.73,79667.36,0.0,-0.46866,0.00015,32.09185]
[1778681271048,33.72,79674.3,0.0,-0.46764,0.00015,32.0881]
[1778681273881,33.72,79677.17,0.0,-0.46722,0.00015,32.08649]
[1778681274062,33.72,79677.17,0.0,-0.46722,0.00015,32.08649]
[1778681274165,33.72,79678.48,0.0,-0.46703,0.00015,32.08575]
[1778681274402,33.72,79678.48,0.0,-0.46703,0.00015,32.08575]
[1778681274463,33.72,79678.48,0.0,-0.46703,0.00015,32.08575]
[1778681274889,33.72,79678.48,0.0,-0.46703,0.00015,32.08575]
[1778681274914,33.72,79678.48,0.0,-0.46703,0.00015,32.08575]
[1778681274942,33.72,79678.48,0.0,-0.46703,0.00015,32.08575]
[1778681275103,33.72,79696.94,0.0,-0.46434,0.00015,32.07444]
[1778681275818,33.72,79696.94,0.0,-0.46434,0.00015,32.07444]
[1778681276021,33.72,79693.21,0.0,-0.46488,0.00015,32.07684]
[1778681281415,33.72,79687.21,0.0,-0.46576,0.00015,32.08058]
[1778681282306,33.72,79685.06,0.0,-0.46607,0.00015,32.08188]
[1778681285331,33.72,79680.5,0.0,-0.46674,0.00015,32.08458]
[1778681285388,33.72,79680.5,0.0,-0.46674,0.00015,32.08458]
[1778681290370,33.72,79679.2,0.0,-0.46693,0.00015,32.08533]
[1778681290890,33.72,79686.86,0.0,-0.46581,0.00015,32.0808]
[1778681292616,33.72,79681.5,0.0,-0.46659,0.00015,32.084]
[1778681293710,33.72,79677.54,0.0,-0.46717,0.00015,32.08628]
[1778681294557,33.72,79674.9,0.0,-0.46756,0.00015,32.08777]
[1778681294779,33.72,79674.9,0.0,-0.46756,0.00015,32.08777]
[1778681294798,33.72,79674.9,0.0,-0.46756,0.00015,32.08777]
[1778681295030,33.72,79662.54,0.0,-0.46936,0.00015,32.09433]
[1778681295611,33.72,79662.54,0.0,-0.46936,0.00015,32.09433]
[1778681295654,33.72,79662.54,0.0,-0.46936,0.00015,32.09433]
[1778681295930,33.73,79651.14,0.0,-0.47103,0.00015,32.09979]
[1778681297944,33.72,79647.21,0.0,-0.4716,0.00015,32.10154]
[1778681299033,33.72,79647.21,0.0,-0.4716,0.00015,32.10154]
[1778681299053,33.72,79647.21,0.0,-0.4716,0.00015,32.10154]
[1778681303226,33.72,79640.75,0.0,-0.47255,0.00015,32.10428]
[1778681303301,33.72,79640.75,0.0,-0.47255,0.00015,32.10428]
[1778681303400,33.72,79640.75,0.0,-0.47255,0.00015,32.10428]
[1778681303841,33.72,79640.75,0.0,-0.47255,0.00015,32.10428]
[1778681303986,33.72,79631.3,0.0,-0.47393,0.00015,32.10795]
[1778681305172,33.72,79627.66,0.0,-0.47446,0.00015,32.10927]
[1778681305771,33.72,79627.66,0.0,-0.47446,0.00015,32.10927]
[1778681306692,33.72,79624.37,0.0,-0.47495,0.00015,32.1104]
[1778681306724,33.72,79624.37,0.0,-0.47495,0.00015,32.1104]
[1778681306765,33.72,79624.37,0.0,-0.47495,0.00015,32.1104]
[1778681306832,33.72,79624.37,0.0,-0.47495,0.00015,32.1104]
[1778681307007,33.72,79617.6,0.0,-0.47594,0.00015,32.1126]
[1778681307287,33.72,79617.6,0.0,-0.47594,0.00015,32.1126]
[1778681307455,33.72,79617.6,0.0,-0.47594,0.00015,32.1126]
[1778681307752,33.72,79617.6,0.0,-0.47594,0.00015,32.1126]
[1778681308014,33.72,79615.65,0.0,-0.47622,0.00015,32.11319]
[1778681308505,33.72,79615.65,0.0,-0.47622,0.00015,32.11319]
[1778681309021,33.72,79614.12,0.0,-0.47645,0.00015,32.11365]
[1778681309435,33.72,79614.12,0.0,-0.47645,0.00015,32.11365]
[1778681309984,33.72,79614.12,0.0,-0.47645,0.00015,32.11365]
[1778681310428,33.72,79615.14,0.0,-0.4763,0.00015,32.11334]
[1778681310449,33.72,79615.14,0.0,-0.4763,0.00015,32.11334]
[1778681310464,33.72,79615.14,0.0,-0.4763,0.00015,32.11334]
[1778681310474,33.72,79615.14,0.0,-0.4763,0.00015,32.11334]
[1778681311035,33.72,79610.47,0.0,-0.47698,0.00015,32.11171]
[1778681314658,33.72,79605.7,0.0,-0.47768,0.00015,32.11299]
[1778681314869,33.72,79605.7,0.0,-0.47768,0.00015,32.11299]
[1778681315009,33.72,79605.7,0.0,-0.47768,0.00015,32.11299]
[1778681315121,33.72,79605.7,0.0,-0.47768,0.00015,32.11299]
[1778681315136,33.72,79605.7,0.0,-0.47768,0.00015,32.11299]
[1778681315063,33.72,79611.71,0.0,-0.4768,0.00015,32.11136]
[1778681315588,33.72,79611.71,0.0,-0.4768,0.00015,32.11136]
[1778681316070,33.72,79628.96,0.0,-0.47427,0.00015,32.10582]
[1778681316382,33.72,79628.96,0.0,-0.47427,0.00015,32.10582]
[1778681316387,33.72,79628.96,0.0,-0.47427,0.00015,32.10582]
[1778681316662,33.72,79628.96,0.0,-0.47427,0.00015,32.10582]
[1778681317077,33.72,79626.93,0.0,-0.47457,0.00015,32.10654]
[1778681318779,33.72,79628.38,0.0,-0.47436,0.00015,32.10602]
[1778681320180,33.72,79630.01,0.0,-0.47412,0.00015,32.10544]
[1778681325931,33.72,79634.82,0.0,-0.47341,0.00015,32.10364]
[1778681331175,33.72,79635.7,0.0,-0.47329,0.00015,32.1033]
[1778681332671,33.72,79635.7,0.0,-0.47329,0.00015,32.1033]
[1778681333277,33.72,79634.97,0.0,-0.47339,0.00015,32.10358]
[1778681333844,33.72,79634.97,0.0,-0.47339,0.00015,32.10358]
[1778681334636,33.72,79630.13,0.0,-0.4741,0.00015,32.10539]
[1778681335278,33.72,79630.37,0.0,-0.47407,0.00015,32.10531]
[1778681335911,33.72,79630.37,0.0,-0.47407,0.00015,32.10531]
[1778681337932,33.72,79633.1,0.0,-0.47367,0.00015,32.10429]
[1778681338065,33.72,79633.1,0.0,-0.47367,0.00015,32.10429]
[1778681338237,33.72,79633.08,0.0,-0.47367,0.00015,32.1043]
[1778681338254,33.72,79633.08,0.0,-0.47367,0.00015,32.1043]
[1778681338269,33.72,79633.08,0.0,-0.47367,0.00015,32.1043]
[1778681338317,33.72,79633.08,0.0,-0.47367,0.00015,32.1043]
[1778681338418,33.72,79633.08,0.0,-0.47367,0.00015,32.1043]
[1778681338553,33.72,79633.08,0.0,-0.47367,0.00015,32.1043]
[1778681338841,33.72,79633.08,0.0,-0.47367,0.00015,32.1043]
[1778681339499,33.72,79638.82,0.0,-0.47283,0.00015,32.10207]
[1778681339597,33.72,79638.82,0.0,-0.47283,0.00015,32.10207]
[1778681339734,33.72,79651.3,0.0,-0.471,0.00015,32.09672]
[1778681340466,33.72,79651.3,0.0,-0.471,0.00015,32.09672]
[1778681340593,33.72,79651.3,0.0,-0.471,0.00015,32.09672]
[1778681341018,33.72,79651.3,0.0,-0.471,0.00015,32.09672]
[1778681341516,33.72,79648.86,0.0,-0.47136,0.00015,32.09782]
[1778681341576,33.72,79648.86,0.0,-0.47136,0.00015,32.09782]
[1778681341714,33.72,79648.86,0.0,-0.47136,0.00015,32.09782]
[1778681342694,33.72,79650.98,0.0,-0.47105,0.00015,32.09686]
[1778681342781,33.72,79639.7,0.0,-0.4727,0.00015,32.10171]
[1778681348294,33.72,79645.14,0.0,-0.4719,0.00015,32.09944]
[1778681351495,33.72,79645.33,0.0,-0.47187,0.00015,32.09935]
[1778681351596,33.72,79638.1,0.0,-0.47293,0.00015,32.10235]
[1778681352797,33.72,79638.1,0.0,-0.47293,0.00015,32.10235]
[1778681353012,33.72,79638.1,0.0,-0.47293,0.00015,32.10235]
[1778681353841,33.72,79640.02,0.0,-0.47265,0.00015,32.10157]
[1778681355344,33.71,79651.84,0.0,-0.47092,0.00015,32.09646]
[1778681358200,33.71,79646.68,0.0,-0.47168,0.00015,32.09876]
[1778681358206,33.71,79646.68,0.0,-0.47168,0.00015,32.09876]
[1778681358250,33.71,79648.88,0.0,-0.47135,0.00015,32.09779]
[1778681358267,33.71,79648.88,0.0,-0.47135,0.00015,32.09779]
[1778681358457,33.71,79648.88,0.0,-0.47135,0.00015,32.09779]
[1778681358876,33.71,79648.88,0.0,-0.47135,0.00015,32.09779]
[1778681358964,33.71,79648.88,0.0,-0.47135,0.00015,32.09779]
[1778681358996,33.71,79650.11,0.0,-0.47117,0.00015,32.09724]
[1778681359372,33.71,79665.67,0.0,-0.4689,0.00015,32.08971]
[1778681364407,33.71,79661.47,0.0,-0.46951,0.00015,32.09184]
[1778681365530,33.71,79661.47,0.0,-0.46951,0.00015,32.09184]
[1778681365792,33.71,79661.47,0.0,-0.46951,0.00015,32.09184]
[1778681369714,33.71,79656.2,0.0,-0.47028,0.00015,32.09441]
[1778681371108,33.71,79655.49,0.0,-0.47038,0.00015,32.09474]
[1778681371129,33.71,79655.49,0.0,-0.47038,0.00015,32.09474]
[1778681371204,33.71,79655.65,0.0,-0.47036,0.00015,32.09168]
[1778681371953,33.71,79655.65,0.0,-0.47036,0.00015,32.09168]
[1778681372053,33.71,79647.88,0.0,-0.4715,0.00015,32.09523]
[1778681372464,33.71,79640.76,0.0,-0.47254,0.00015,32.09827]
[1778681373519,33.71,79640.76,0.0,-0.47254,0.00015,32.09827]
[1778681375485,33.71,79652.05,0.0,-0.47088,0.00015,32.09335]
[1778681377841,33.71,79652.76,0.0,-0.47078,0.00015,32.09303]
[1778681377939,33.71,79652.76,0.0,-0.47078,0.00015,32.09303]
[1778681378081,33.71,79652.76,0.0,-0.47078,0.00015,32.09303]
[1778681384305,33.71,79657.79,0.0,-0.47004,0.00015,32.09064]
[1778681384313,33.71,79657.79,0.0,-0.47004,0.00015,32.09064]
[1778681384323,33.71,79657.79,0.0,-0.47004,0.00015,32.09064]
[1778681384559,33.71,79663.25,0.0,-0.46925,0.00015,32.08793]
[1778681385566,33.7,79670.12,0.0,-0.46824,0.00015,32.08434]
[1778681387632,33.7,79671.17,0.0,-0.46809,0.00015,32.08377]
[1778681389076,33.7,79670.22,0.0,-0.46822,0.00015,32.08427]
[1778681389151,33.7,79670.22,0.0,-0.46822,0.00015,32.08427]
[1778681391603,33.7,79676.81,0.0,-0.46726,0.00015,32.08063]
[1778681395378,33.7,79674.65,0.0,-0.46757,0.00015,32.08183]
[1778681398699,33.69,79677.74,0.0,-0.46712,0.00015,32.08007]
[1778681399081,33.69,79677.74,0.0,-0.46712,0.00015,32.08007]
[1778681399900,33.69,79677.59,0.0,-0.46714,0.00015,32.08015]
[1778681399999,33.69,79677.59,0.0,-0.46714,0.00015,32.08015]
[1778681400100,33.69,79656.27,0.0,-0.47026,0.00015,32.09133]
[1778681400894,33.69,79656.27,0.0,-0.47026,0.00015,32.09133]
[1778681400995,33.69,79658.46,0.0,-0.46994,0.00015,32.09027]
[1778681403802,33.69,79664.42,0.0,-0.46907,0.00015,32.08729]
[1778681403809,33.69,79664.42,0.0,-0.46907,0.00015,32.08729]
[1778681404110,33.69,79664.42,0.0,-0.46907,0.00015,32.08729]
[1778681404191,33.69,79665.03,0.0,-0.46898,0.00015,32.08698]
[1778681409734,33.69,79667.4,0.0,-0.46863,0.00015,32.08575]
[1778681414769,33.69,79667.43,0.0,-0.46863,0.00015,32.08573]
[1778681418471,33.69,79665.67,0.0,-0.46888,0.00015,32.08664]
[1778681418485,33.69,79665.67,0.0,-0.46888,0.00015,32.08664]
[1778681418636,33.69,79665.67,0.0,-0.46888,0.00015,32.08664]
[1778681418797,33.69,79661.95,0.0,-0.46943,0.00015,32.08854]
[1778681419804,33.69,79654.93,0.0,-0.47046,0.00015,32.09197]
[1778681420301,33.69,79654.93,0.0,-0.47046,0.00015,32.09197]
[1778681420351,33.69,79654.93,0.0,-0.47046,0.00015,32.09197]
[1778681421273,33.69,79654.93,0.0,-0.47046,0.00015,32.09197]
[1778681421818,33.69,79662.81,0.0,-0.4693,0.00015,32.0881]
[1778681426879,33.68,79666.11,0.0,-0.46882,0.00015,32.08639]
[1778681427076,33.68,79666.11,0.0,-0.46882,0.00015,32.08639]
[1778681427174,33.68,79666.11,0.0,-0.46882,0.00015,32.08639]
[1778681428254,33.68,79679.78,0.0,-0.46681,0.00015,32.07885]
[1778681430007,33.68,79681.48,0.0,-0.46657,0.00015,32.07786]
[1778681432116,33.68,79687.91,0.0,-0.46562,0.00015,32.07398]
[1778681432217,33.68,79695.1,0.0,-0.46457,0.00015,32.06644]
[1778681432523,33.68,79695.1,0.0,-0.46457,0.00015,32.06644]
[1778681433230,33.68,79695.1,0.0,-0.46457,0.00015,32.06644]
[1778681433613,33.67,79694.82,0.0,-0.46461,0.00015,32.06662]
[1778681434411,33.67,79699.96,0.0,-0.46386,0.00015,32.06323]
[1778681434669,33.67,79699.96,0.0,-0.46386,0.00015,32.06323]
[1778681436334,33.67,79700.16,0.0,-0.46383,0.00015,32.06309]
[1778681436851,33.67,79700.16,0.0,-0.46383,0.00015,32.06309]
[1778681437083,33.67,79700.16,0.0,-0.46383,0.00015,32.06309]
[1778681437166,33.67,79703.3,0.0,-0.46337,0.00015,32.06096]
[1778681437891,33.67,79703.3,0.0,-0.46337,0.00015,32.06096]
[1778681438505,33.67,79708.32,0.0,-0.46263,0.00015,32.05748]
[1778681438580,33.67,79708.32,0.0,-0.46263,0.00015,32.05748]
[1778681438731,33.67,79708.32,0.0,-0.46263,0.00015,32.05748]
[1778681439140,33.67,79708.32,0.0,-0.46263,0.00015,32.05748]
[1778681440229,33.67,79713.91,0.0,-0.46182,0.00015,32.05348]
[1778681441307,33.67,79720.67,0.0,-0.46083,0.00015,32.04845]
[1778681441376,33.67,79720.67,0.0,-0.46083,0.00015,32.04845]
[1778681441777,33.67,79721.82,0.0,-0.46066,0.00015,32.04757]
[1778681441902,33.67,79721.82,0.0,-0.46066,0.00015,32.04757]
[1778681441960,33.67,79732.65,0.0,-0.45908,0.00015,32.03906]
[1778681442554,33.67,79732.65,0.0,-0.45908,0.00015,32.03906]
[1778681442877,33.67,79732.65,0.0,-0.45908,0.00015,32.03906]
[1778681442896,33.67,79732.65,0.0,-0.45908,0.00015,32.03906]
[1778681443100,33.67,79732.65,0.0,-0.45908,0.00015,32.03906]
[1778681443963,33.67,79739.08,0.0,-0.45814,0.00015,32.03376]
[1778681446449,33.67,79734.39,0.0,-0.45882,0.00015,32.03763]
[1778681446892,33.67,79734.39,0.0,-0.45882,0.00015,32.03763]
[1778681446953,33.67,79734.39,0.0,-0.45882,0.00015,32.03763]
[1778681448728,33.67,79735.59,0.0,-0.45865,0.00015,32.03665]
[1778681449789,33.67,79738.99,0.0,-0.45815,0.00015,32.03383]
[1778681451206,33.67,79740.36,0.0,-0.45795,0.00015,32.03268]
[1778681451674,33.67,79740.21,0.0,-0.45797,0.00015,32.0328]
[1778681451679,33.67,79740.21,0.0,-0.45797,0.00015,32.0328]
[1778681451697,33.67,79740.21,0.0,-0.45797,0.00015,32.0328]
[1778681451803,33.67,79740.21,0.0,-0.45797,0.00015,32.0328]
[1778681451847,33.67,79740.21,0.0,-0.45797,0.00015,32.0328]
[1778681452030,33.67,79752.81,0.0,-0.45613,0.00015,32.02186]
[1778681452404,33.67,79752.81,0.0,-0.45613,0.00015,32.02186]
[1778681456838,33.67,79755.5,0.0,-0.45574,0.00015,32.01942]
[1778681457076,33.67,79755.5,0.0,-0.45574,0.00015,32.01942]
[1778681457089,33.67,79755.5,0.0,-0.45574,0.00015,32.01942]
[1778681457150,33.67,79755.07,0.0,-0.4558,0.00015,32.0198]
[1778681457694,33.67,79755.07,0.0,-0.4558,0.00015,32.0198]
[1778681457843,33.67,79755.07,0.0,-0.4558,0.00015,32.0198]
[1778681457848,33.67,79755.07,0.0,-0.4558,0.00015,32.0198]
[1778681457898,33.67,79755.07,0.0,-0.4558,0.00015,32.0198]
[1778681457921,33.67,79755.07,0.0,-0.4558,0.00015,32.0198]
[1778681458293,33.67,79736.87,0.0,-0.45846,0.00015,32.03558]
[1778681458467,33.67,79736.87,0.0,-0.45846,0.00015,32.03558]
[1778681458645,33.67,79736.87,0.0,-0.45846,0.00015,32.03558]
[1778681458677,33.67,79736.87,0.0,-0.45846,0.00015,32.03558]
[1778681458756,33.67,79736.87,0.0,-0.45846,0.00015,32.03558]
[1778681458857,33.67,79736.87,0.0,-0.45846,0.00015,32.03558]
[1778681458998,33.67,79736.87,0.0,-0.45846,0.00015,32.03558]
[1778681459080,33.67,79722.93,0.0,-0.46049,0.00015,32.0467]
[1778681459432,33.67,79722.93,0.0,-0.46049,0.00015,32.0467]
[1778681459595,33.67,79722.93,0.0,-0.46049,0.00015,32.0467]
[1778681459697,33.67,79722.93,0.0,-0.46049,0.00015,32.0467]
[1778681460218,33.67,79722.93,0.0,-0.46049,0.00015,32.0467]
[1778681460087,33.67,79705.0,0.0,-0.46311,0.00015,32.05977]
[1778681460979,33.67,79705.0,0.0,-0.46311,0.00015,32.05977]
[1778681461094,33.66,79707.14,0.0,-0.4628,0.00015,32.05828]
[1778681461766,33.66,79707.14,0.0,-0.4628,0.00015,32.05828]
[1778681461782,33.66,79707.14,0.0,-0.4628,0.00015,32.05828]
[1778681465914,33.66,79712.53,0.0,-0.46201,0.00015,32.05442]
[1778681465925,33.66,79712.53,0.0,-0.46201,0.00015,32.05442]
[1778681466818,33.66,79718.98,0.0,-0.46107,0.00015,32.04966]
[1778681468518,33.66,79718.69,0.0,-0.46111,0.00015,32.04987]
[1778681468549,33.66,79718.69,0.0,-0.46111,0.00015,32.04987]
[1778681468579,33.66,79718.69,0.0,-0.46111,0.00015,32.04987]
[1778681468657,33.66,79718.69,0.0,-0.46111,0.00015,32.04987]
[1778681468872,33.66,79718.69,0.0,-0.46111,0.00015,32.04987]
[1778681469121,33.66,79718.69,0.0,-0.46111,0.00015,32.04987]
[1778681469175,33.66,79718.69,0.0,-0.46111,0.00015,32.04987]
[1778681469321,33.66,79718.69,0.0,-0.46111,0.00015,32.04987]
[1778681469259,33.66,79732.43,0.0,-0.4591,0.00015,32.03916]
[1778681469530,33.66,79732.43,0.0,-0.4591,0.00015,32.03916]
[1778681470158,33.66,79732.43,0.0,-0.4591,0.00015,32.03916]
[1778681470394,33.66,79726.54,0.0,-0.45996,0.00015,32.04385]
[1778681471658,33.66,79725.6,0.0,-0.4601,0.00015,32.04458]
[1778681472699,33.66,79723.04,0.0,-0.46047,0.00015,32.04656]
[1778681472709,33.66,79723.04,0.0,-0.46047,0.00015,32.04656]
[1778681473310,33.66,79723.04,0.0,-0.46047,0.00015,32.04656]
[1778681473615,33.66,79721.34,0.0,-0.46072,0.00015,32.04786]
[1778681476597,33.65,79724.71,0.0,-0.46022,0.00015,32.04525]
[1778681476701,33.65,79724.71,0.0,-0.46022,0.00015,32.04525]
[1778681477319,33.65,79724.71,0.0,-0.46022,0.00015,32.04525]
[1778681478641,33.65,79725.49,0.0,-0.46011,0.00015,32.04464]
[1778681482835,33.65,79726.22,0.0,-0.46,0.00015,32.04406]
[1778681484704,33.65,79720.91,0.0,-0.46078,0.00015,32.04815]
[1778681485697,33.65,79720.76,0.0,-0.4608,0.00015,32.04826]
[1778681491317,33.65,79723.34,0.0,-0.46042,0.00015,32.04327]
[1778681494067,33.64,79718.94,0.0,-0.46106,0.00015,32.04661]
[1778681494098,33.64,79718.94,0.0,-0.46106,0.00015,32.04661]
[1778681494185,33.64,79718.94,0.0,-0.46106,0.00015,32.04661]
[1778681495274,33.64,79713.59,0.0,-0.46184,0.00015,32.05057]
[1778681495304,33.64,79713.59,0.0,-0.46184,0.00015,32.05057]
[1778681495322,33.64,79713.59,0.0,-0.46184,0.00015,32.05057]
[1778681495338,33.64,79713.59,0.0,-0.46184,0.00015,32.05057]
[1778681495518,33.64,79713.59,0.0,-0.46184,0.00015,32.05057]
[1778681495684,33.64,79713.59,0.0,-0.46184,0.00015,32.05057]
[1778681495952,33.64,79713.59,0.0,-0.46184,0.00015,32.05057]
[1778681496360,33.64,79692.25,0.0,-0.46496,0.00015,32.06514]
[1778681496400,33.64,79692.25,0.0,-0.46496,0.00015,32.06514]
[1778681496660,33.64,79692.25,0.0,-0.46496,0.00015,32.06514]
[1778681496921,33.64,79692.25,0.0,-0.46496,0.00015,32.06514]
[1778681497183,33.64,79692.25,0.0,-0.46496,0.00015,32.06514]
[1778681499593,33.64,79682.62,0.0,-0.46637,0.00015,32.07106]
[1778681502065,33.64,79674.94,0.0,-0.4675,0.00015,32.07549]
[1778681504676,33.64,79679.5,0.0,-0.46683,0.00015,32.07288]
[1778681506659,33.64,79688.64,0.0,-0.46549,0.00015,32.06738]
[1778681509224,33.64,79688.67,0.0,-0.46548,0.00015,32.06735]
[1778681509291,33.64,79688.67,0.0,-0.46548,0.00015,32.06735]
[1778681509297,33.64,79690.71,0.0,-0.46518,0.00015,32.06608]
[1778681509942,33.64,79690.71,0.0,-0.46518,0.00015,32.06608]
[1778681512163,33.64,79697.14,0.0,-0.46424,0.00015,32.06194]
[1778681512237,33.64,79697.38,0.0,-0.46421,0.00015,32.06178]
[1778681515881,33.64,79691.15,0.0,-0.46512,0.00015,32.06579]
[1778681518473,33.63,79685.05,0.0,-0.46601,0.00015,32.06956]
[1778681518494,33.63,79685.05,0.0,-0.46601,0.00015,32.06956]
[1778681519179,33.63,79685.05,0.0,-0.46601,0.00015,32.06956]
[1778681519401,33.63,79685.37,0.0,-0.46596,0.00015,32.06936]
[1778681522251,33.63,79687.13,0.0,-0.4657,0.00015,32.06828]
[1778681522533,33.63,79685.69,0.0,-0.46591,0.00015,32.06915]
[1778681523512,33.63,79687.68,0.0,-0.46562,0.00015,32.06793]
[1778681525853,33.63,79693.94,0.0,-0.4647,0.00015,32.06397]
[1778681526241,33.63,79693.94,0.0,-0.4647,0.00015,32.06397]
[1778681527832,33.62,79696.78,0.0,-0.46429,0.00015,32.06211]
[1778681530099,33.62,79689.34,0.0,-0.46538,0.00015,32.06687]
[1778681531272,33.62,79689.03,0.0,-0.46542,0.00015,32.06705]
[1778681531608,33.62,79673.44,0.0,-0.4677,0.00015,32.07624]
[1778681536643,33.61,79671.6,0.0,-0.46797,0.00015,32.07725]
[1778681539027,33.61,79671.58,0.0,-0.46797,0.00015,32.07726]
[1778681539664,33.61,79664.15,0.0,-0.46906,0.00015,32.0812]
[1778681541030,33.61,79664.15,0.0,-0.46906,0.00015,32.0812]
[1778681542587,33.61,79674.25,0.0,-0.46758,0.00015,32.07576]
[1778681543176,33.61,79688.63,0.0,-0.46547,0.00015,32.06726]
[1778681545132,33.61,79691.2,0.0,-0.46509,0.00015,32.06564]
[1778681545529,33.61,79691.01,0.0,-0.46512,0.00015,32.06575]
[1778681550742,33.6,79688.27,0.0,-0.46552,0.00015,32.06745]
[1778681555777,33.6,79680.95,0.0,-0.46659,0.00015,32.06887]
[1778681556671,33.6,79680.95,0.0,-0.46659,0.00015,32.06887]
[1778681560492,33.59,79671.81,0.0,-0.46793,0.00015,32.07407]
[1778681560937,33.59,79671.81,0.0,-0.46793,0.00015,32.07407]
[1778681562396,33.59,79681.58,0.0,-0.46649,0.00015,32.06848]
[1778681563495,33.59,79680.23,0.0,-0.46669,0.00015,32.06928]
[1778681565195,33.59,79678.85,0.0,-0.46689,0.00015,32.07008]
[1778681565728,33.59,79678.64,0.0,-0.46692,0.00015,32.0702]
[1778681567821,33.59,79678.21,0.0,-0.46699,0.00015,32.07045]
[1778681569753,33.59,79683.27,0.0,-0.46624,0.00015,32.06747]
[1778681569778,33.59,79683.27,0.0,-0.46624,0.00015,32.06747]
[1778681569975,33.59,79683.27,0.0,-0.46624,0.00015,32.06747]
[1778681570680,33.59,79683.23,0.0,-0.46625,0.00015,32.06748]
[1778681571713,33.59,79685.21,0.0,-0.46596,0.00015,32.06628]
[1778681571805,33.59,79685.21,0.0,-0.46596,0.00015,32.06628]
[1778681572897,33.59,79695.14,0.0,-0.4645,0.00015,32.06002]
[1778681577932,33.58,79695.21,0.0,-0.46449,0.00015,32.05995]
[1778681579149,33.58,79695.21,0.0,-0.46449,0.00015,32.05995]
[1778681579946,33.58,79705.54,0.0,-0.46297,0.00015,32.05298]
[1778681582178,33.58,79706.65,0.0,-0.46281,0.00015,32.0522]
[1778681583308,33.58,79708.07,0.0,-0.4626,0.00015,32.0512]
[1778681583449,33.58,79699.43,0.0,-0.46387,0.00015,32.05715]
[1778681584322,33.58,79699.43,0.0,-0.46387,0.00015,32.05715]
[1778681588720,33.58,79699.31,0.0,-0.46388,0.00015,32.05723]
[1778681591692,33.58,79705.52,0.0,-0.46297,0.00015,32.05298]
[1778681592069,33.58,79705.52,0.0,-0.46297,0.00015,32.05298]
[1778681592123,33.58,79707.4,0.0,-0.4627,0.00015,32.05167]
[1778681592571,33.58,79707.4,0.0,-0.4627,0.00015,32.05167]
[1778681594679,33.58,79712.7,0.0,-0.46192,0.00015,32.04786]
[1778681595653,33.58,79712.53,0.0,-0.46195,0.00015,32.04798]
[1778681597360,33.58,79713.08,0.0,-0.46187,0.00015,32.04758]
[1778681597394,33.58,79713.08,0.0,-0.46187,0.00015,32.04758]
[1778681598624,33.58,79715.73,0.0,-0.46148,0.00015,32.04563]
[1778681598823,33.58,79715.73,0.0,-0.46148,0.00015,32.04563]
[1778681598841,33.58,79715.73,0.0,-0.46148,0.00015,32.04563]
[1778681599146,33.58,79715.73,0.0,-0.46148,0.00015,32.04563]
[1778681599296,33.58,79715.73,0.0,-0.46148,0.00015,32.04563]
[1778681599313,33.58,79715.73,0.0,-0.46148,0.00015,32.04563]
[1778681599317,33.58,79715.73,0.0,-0.46148,0.00015,32.04563]
[1778681600616,33.58,79721.73,0.0,-0.4606,0.00015,32.0411]
[1778681600776,33.58,79721.73,0.0,-0.4606,0.00015,32.0411]
[1778681600804,33.58,79721.73,0.0,-0.4606,0.00015,32.0411]
[1778681601108,33.58,79721.73,0.0,-0.4606,0.00015,32.0411]
[1778681602073,33.58,79725.59,0.0,-0.46003,0.00015,32.0381]
[1778681602082,33.58,79725.59,0.0,-0.46003,0.00015,32.0381]
[1778681603121,33.58,79728.02,0.0,-0.45968,0.00015,32.03618]
[1778681603609,33.58,79734.39,0.0,-0.45874,0.00015,32.03103]
[1778681603693,33.58,79734.39,0.0,-0.45874,0.00015,32.03103]
[1778681604173,33.58,79734.39,0.0,-0.45874,0.00015,32.03103]
[1778681606581,33.58,79731.64,0.0,-0.45915,0.00015,32.03328]
[1778681606584,33.58,79731.64,0.0,-0.45915,0.00015,32.03328]
[1778681606653,33.58,79731.64,0.0,-0.45915,0.00015,32.03328]
[1778681607138,33.58,79738.48,0.0,-0.45815,0.00015,32.02764]
[1778681608046,33.58,79738.48,0.0,-0.45815,0.00015,32.02764]
[1778681608145,33.58,79740.92,0.0,-0.45779,0.00015,32.02558]
[1778681610104,33.58,79740.72,0.0,-0.45782,0.00015,32.02575]
[1778681610424,33.58,79740.72,0.0,-0.45782,0.00015,32.02575]
[1778681610713,33.58,79739.55,0.0,-0.45799,0.00015,32.02674]
[1778681610718,33.58,79739.55,0.0,-0.45799,0.00015,32.02674]
[1778681611166,33.58,79734.19,0.0,-0.45877,0.00015,32.02822]
[1778681616201,33.58,79735.43,0.0,-0.45859,0.00015,32.02721]
[1778681617661,33.58,79735.35,0.0,-0.4586,0.00015,32.02727]
[1778681617778,33.58,79735.35,0.0,-0.4586,0.00015,32.02727]
[1778681618216,33.58,79727.4,0.0,-0.45977,0.00015,32.03371]
[1778681619115,33.58,79727.4,0.0,-0.45977,0.00015,32.03371]
[1778681619786,33.58,79725.97,0.0,-0.45998,0.00015,32.03484]
[1778681622300,33.58,79724.53,0.0,-0.46019,0.00015,32.03596]
[1778681622862,33.58,79722.07,0.0,-0.46055,0.00015,32.03787]
[1778681624031,33.58,79721.26,0.0,-0.46067,0.00015,32.03849]
[1778681624294,33.58,79721.26,0.0,-0.46067,0.00015,32.03849]
[1778681625303,33.58,79715.81,0.0,-0.46147,0.00015,32.0426]
[1778681626106,33.58,79714.49,0.0,-0.46166,0.00015,32.04357]
[1778681629557,33.58,79709.3,0.0,-0.46242,0.00015,32.04732]
[1778681634745,33.58,79709.28,0.0,-0.46242,0.00015,32.04732]
[1778681635790,33.58,79708.53,0.0,-0.46253,0.00015,32.04785]
[1778681637108,33.58,79706.49,0.0,-0.46283,0.00015,32.04929]
[1778681637242,33.58,79706.49,0.0,-0.46283,0.00015,32.04929]
[1778681637322,33.58,79706.49,0.0,-0.46283,0.00015,32.04929]
[1778681637328,33.58,79706.49,0.0,-0.46283,0.00015,32.04929]
[1778681637349,33.58,79704.03,0.0,-0.46319,0.00015,32.051]
[1778681638356,33.57,79696.92,0.0,-0.46423,0.00015,32.0558]
[1778681638595,33.57,79696.92,0.0,-0.46423,0.00015,32.0558]
[1778681638828,33.57,79696.92,0.0,-0.46423,0.00015,32.0558]
[1778681641290,33.58,79692.75,0.0,-0.46484,0.00015,32.05852]
[1778681646413,33.58,79694.99,0.0,-0.46451,0.00015,32.05708]
[1778681646622,33.58,79694.99,0.0,-0.46451,0.00015,32.05708]
[1778681648270,33.58,79695.94,0.0,-0.46437,0.00015,32.05646]
[1778681653462,33.58,79694.59,0.0,-0.46457,0.00015,32.05734]
[1778681654170,33.58,79694.59,0.0,-0.46457,0.00015,32.05734]
[1778681655231,33.58,79700.02,0.0,-0.46378,0.00015,32.05375]
[1778681658211,33.58,79695.35,0.0,-0.46446,0.00015,32.05684]
[1778681658351,33.58,79695.35,0.0,-0.46446,0.00015,32.05684]
[1778681663534,33.58,79696.34,0.0,-0.46432,0.00015,32.0562]
[1778681666234,33.58,79696.97,0.0,-0.46422,0.00015,32.05578]
[1778681666611,33.58,79696.97,0.0,-0.46422,0.00015,32.05578]
[1778681671523,33.58,79695.59,0.0,-0.46443,0.00015,32.05669]
[1778681674679,33.58,79692.99,0.0,-0.46481,0.00015,32.05539]
[1778681675239,33.58,79692.99,0.0,-0.46481,0.00015,32.05539]
[1778681675564,33.58,79694.2,0.0,-0.46463,0.00015,32.0546]
[1778681675819,33.58,79694.2,0.0,-0.46463,0.00015,32.0546]
[1778681678014,33.58,79691.61,0.0,-0.46501,0.00015,32.05627]
[1778681681126,33.58,79689.75,0.0,-0.46528,0.00015,32.05745]
[1778681681299,33.58,79689.75,0.0,-0.46528,0.00015,32.05745]
[1778681681445,33.58,79689.75,0.0,-0.46528,0.00015,32.05745]
[1778681681546,33.58,79689.35,0.0,-0.46534,0.00015,32.0577]
[1778681682055,33.58,79689.35,0.0,-0.46534,0.00015,32.0577]
[1778681682963,33.58,79695.88,0.0,-0.46438,0.00015,32.05352]
[1778681683103,33.58,79697.67,0.0,-0.46412,0.00015,32.05234]
[1778681684179,33.58,79697.67,0.0,-0.46412,0.00015,32.05234]
[1778681684304,33.58,79697.67,0.0,-0.46412,0.00015,32.05234]
[1778681689715,33.57,79693.1,0.0,-0.46479,0.00015,32.05531]
[1778681690970,33.57,79693.1,0.0,-0.46479,0.00015,32.05531]
[1778681690981,33.57,79693.1,0.0,-0.46479,0.00015,32.05531]
[1778681692231,33.57,79693.41,0.0,-0.46474,0.00015,32.0551]
[1778681693485,33.57,79689.15,0.0,-0.46537,0.00015,32.0578]
[1778681693490,33.57,79689.15,0.0,-0.46537,0.00015,32.0578]
[1778681695557,33.57,79686.05,0.0,-0.46582,0.00015,32.05973]
[1778681697149,33.57,79690.23,0.0,-0.46521,0.00015,32.05712]
[1778681699763,33.57,79690.38,0.0,-0.46518,0.00015,32.05701]
[1778681704822,33.56,79685.15,0.0,-0.46595,0.00015,32.06024]
[1778681705928,33.56,79685.15,0.0,-0.46595,0.00015,32.06024]
[1778681705936,33.56,79685.15,0.0,-0.46595,0.00015,32.06024]
[1778681706055,33.56,79685.15,0.0,-0.46595,0.00015,32.06024]
[1778681706082,33.56,79685.15,0.0,-0.46595,0.00015,32.06024]
[1778681706177,33.56,79685.15,0.0,-0.46595,0.00015,32.06024]
[1778681706397,33.56,79680.97,0.0,-0.46656,0.00015,32.06275]
[1778681706667,33.56,79680.97,0.0,-0.46656,0.00015,32.06275]
[1778681706898,33.56,79680.97,0.0,-0.46656,0.00015,32.06275]
[1778681707152,33.56,79693.78,0.0,-0.46468,0.00015,32.05481]
[1778681707843,33.56,79686.91,0.0,-0.46569,0.00015,32.05915]
[1778681708953,33.56,79686.91,0.0,-0.46569,0.00015,32.05915]
[1778681709227,33.56,79686.91,0.0,-0.46569,0.00015,32.05915]
[1778681710316,33.56,79687.55,0.0,-0.46559,0.00015,32.05875]
[1778681710414,33.56,79668.96,0.0,-0.46832,0.00015,32.06953]
[1778681711174,33.56,79668.96,0.0,-0.46832,0.00015,32.06953]
[1778681711413,33.56,79668.96,0.0,-0.46832,0.00015,32.06953]
[1778681711532,33.56,79668.96,0.0,-0.46832,0.00015,32.06953]
[1778681711514,33.56,79666.05,0.0,-0.46875,0.00015,32.07108]
[1778681712555,33.56,79666.05,0.0,-0.46875,0.00015,32.07108]
[1778681712426,33.56,79653.36,0.0,-0.47062,0.00015,32.07741]
[1778681713170,33.56,79653.36,0.0,-0.47062,0.00015,32.07741]
[1778681713430,33.56,79653.36,0.0,-0.47062,0.00015,32.07741]
[1778681713456,33.56,79653.36,0.0,-0.47062,0.00015,32.07741]
[1778681714847,33.56,79656.78,0.0,-0.47011,0.00015,32.07577]
[1778681715832,33.56,79656.59,0.0,-0.47014,0.00015,32.07587]
[1778681715882,33.56,79656.59,0.0,-0.47014,0.00015,32.07587]
[1778681718777,33.56,79654.23,0.0,-0.47049,0.00015,32.077]
[1778681718798,33.56,79654.23,0.0,-0.47049,0.00015,32.077]
[1778681718990,33.56,79654.23,0.0,-0.47049,0.00015,32.077]
[1778681721714,33.56,79656.29,0.0,-0.47019,0.00015,32.07602]
[1778681721733,33.56,79656.29,0.0,-0.47019,0.00015,32.07602]
[1778681722430,33.56,79656.29,0.0,-0.47019,0.00015,32.07602]
[1778681722509,33.56,79658.31,0.0,-0.46989,0.00015,32.07503]
[1778681725317,33.56,79664.58,0.0,-0.46897,0.00015,32.07185]
[1778681725511,33.56,79664.58,0.0,-0.46897,0.00015,32.07185]
[1778681726235,33.56,79668.2,0.0,-0.46844,0.00015,32.06994]
[1778681726336,33.56,79677.95,0.0,-0.467,0.00015,32.0645]
[1778681727166,33.56,79677.95,0.0,-0.467,0.00015,32.0645]
[1778681727216,33.56,79688.88,0.0,-0.4654,0.00015,32.05792]
[1778681733192,33.56,79693.27,0.0,-0.46475,0.00015,32.05212]
[1778681733202,33.56,79693.27,0.0,-0.46475,0.00015,32.05212]
[1778681733226,33.56,79693.27,0.0,-0.46475,0.00015,32.05212]
[1778681733256,33.56,79693.27,0.0,-0.46475,0.00015,32.05212]
[1778681733473,33.56,79693.27,0.0,-0.46475,0.00015,32.05212]
[1778681733484,33.55,79694.32,0.0,-0.46459,0.00015,32.05143]
[1778681734276,33.55,79694.32,0.0,-0.46459,0.00015,32.05143]
[1778681734355,33.55,79701.91,0.0,-0.46348,0.00015,32.04636]
[1778681738787,33.55,79703.38,0.0,-0.46326,0.00015,32.04534]
[1778681741550,33.55,79703.5,0.0,-0.46324,0.00015,32.04525]
[1778681741078,33.55,79710.98,0.0,-0.46214,0.00015,32.03996]
[1778681741682,33.55,79710.98,0.0,-0.46214,0.00015,32.03996]
[1778681742085,33.55,79718.07,0.0,-0.4611,0.00015,32.03472]
[1778681742725,33.55,79718.07,0.0,-0.4611,0.00015,32.03472]
[1778681745276,33.55,79712.72,0.0,-0.46189,0.00015,32.03869]
[1778681747900,33.55,79711.97,0.0,-0.462,0.00015,32.03923]
[1778681750754,33.54,79715.99,0.0,-0.46141,0.00015,32.03626]
[1778681751221,33.54,79715.99,0.0,-0.46141,0.00015,32.03626]
[1778681751556,33.54,79715.99,0.0,-0.46141,0.00015,32.03626]
[1778681752068,33.54,79719.49,0.0,-0.46089,0.00015,32.03362]
[1778681753369,33.54,79719.17,0.0,-0.46094,0.00015,32.03387]
[1778681756631,33.54,79720.33,0.0,-0.46077,0.00015,32.03298]
[1778681757729,33.54,79724.09,0.0,-0.46022,0.00015,32.03008]
[1778681763233,33.54,79722.72,0.0,-0.46042,0.00015,32.03114]
[1778681764111,33.54,79722.72,0.0,-0.46042,0.00015,32.03114]
[1778681765021,33.54,79723.55,0.0,-0.4603,0.00015,32.03049]
[1778681765044,33.54,79723.55,0.0,-0.4603,0.00015,32.03049]
[1778681765189,33.54,79723.55,0.0,-0.4603,0.00015,32.03049]
[1778681765841,33.54,79728.23,0.0,-0.45961,0.00015,32.0268]
[1778681766961,33.54,79732.83,0.0,-0.45894,0.00015,32.02309]
[1778681771409,33.54,79727.15,0.0,-0.45977,0.00015,32.02766]
[1778681772391,33.54,79725.48,0.0,-0.46001,0.00015,32.02898]
[1778681772779,33.54,79722.88,0.0,-0.46039,0.00015,32.03101]
[1778681775857,33.54,79717.37,0.0,-0.4612,0.00015,32.03521]
[1778681780278,33.54,79717.52,0.0,-0.46118,0.00015,32.03509]
[1778681780700,33.54,79717.52,0.0,-0.46118,0.00015,32.03509]
[1778681782368,33.54,79718.05,0.0,-0.4611,0.00015,32.03469]
[1778681783278,33.54,79718.39,0.0,-0.46105,0.00015,32.03443]
[1778681784602,33.54,79717.69,0.0,-0.46115,0.00015,32.03496]
[1778681788830,33.54,79716.81,0.0,-0.46128,0.00015,32.03561]
[1778681789599,33.54,79716.81,0.0,-0.46128,0.00015,32.03561]
[1778681790114,33.54,79715.71,0.0,-0.46144,0.00015,32.03643]
[1778681790296,33.54,79715.71,0.0,-0.46144,0.00015,32.03643]
[1778681790426,33.54,79707.61,0.0,-0.46263,0.00015,32.04232]
[1778681790823,33.54,79707.61,0.0,-0.46263,0.00015,32.04232]
[1778681790842,33.54,79707.61,0.0,-0.46263,0.00015,32.04232]
[1778681790881,33.54,79707.61,0.0,-0.46263,0.00015,32.04232]
[1778681791166,33.54,79707.61,0.0,-0.46263,0.00015,32.04232]
[1778681791222,33.54,79707.61,0.0,-0.46263,0.00015,32.04232]
[1778681791564,33.54,79707.61,0.0,-0.46263,0.00015,32.04232]
[1778681791595,33.54,79707.61,0.0,-0.46263,0.00015,32.04232]
[1778681791644,33.54,79695.26,0.0,-0.46444,0.00015,32.04775]
[1778681791745,33.54,79695.26,0.0,-0.46444,0.00015,32.04775]
[1778681792442,33.54,79680.83,0.0,-0.46656,0.00015,32.05675]
[1778681792958,33.54,79680.83,0.0,-0.46656,0.00015,32.05675]
[1778681793106,33.54,79680.83,0.0,-0.46656,0.00015,32.05675]
[1778681793655,33.54,79670.48,0.0,-0.46809,0.00015,32.06265]
[1778681794899,33.54,79673.07,0.0,-0.4677,0.00015,32.06122]
[1778681795151,33.54,79673.07,0.0,-0.4677,0.00015,32.06122]
[1778681795432,33.54,79673.07,0.0,-0.4677,0.00015,32.06122]
[1778681795461,33.54,79684.55,0.0,-0.46602,0.00015,32.05452]
[1778681796621,33.54,79684.55,0.0,-0.46602,0.00015,32.05452]
[1778681796639,33.54,79683.78,0.0,-0.46613,0.00015,32.05499]
[1778681799292,33.54,79679.83,0.0,-0.46671,0.00015,32.05734]
[1778681800788,33.54,79677.93,0.0,-0.46699,0.00015,32.05845]
[1778681801266,33.54,79677.93,0.0,-0.46699,0.00015,32.05845]
[1778681806515,33.54,79679.45,0.0,-0.46677,0.00015,32.05756]
[1778681807259,33.54,79679.16,0.0,-0.46681,0.00015,32.05773]
[1778681807375,33.54,79679.16,0.0,-0.46681,0.00015,32.05773]
[1778681807549,33.54,79688.83,0.0,-0.46539,0.00015,32.05186]
[1778681808555,33.54,79695.62,0.0,-0.46439,0.00015,32.0475]
[1778681811281,33.53,79693.67,0.0,-0.46467,0.00015,32.04876]
[1778681811585,33.53,79693.67,0.0,-0.46467,0.00015,32.04876]
[1778681812223,33.53,79692.93,0.0,-0.46478,0.00015,32.04924]
[1778681813704,33.53,79693.43,0.0,-0.46471,0.00015,32.04891]
[1778681821984,33.53,79695.55,0.0,-0.46439,0.00015,32.04751]
[1778681827572,33.52,79692.69,0.0,-0.46481,0.00015,32.04935]
[1778681828371,33.52,79695.49,0.0,-0.4644,0.00015,32.04753]
[1778681828579,33.52,79695.49,0.0,-0.4644,0.00015,32.04753]
[1778681828697,33.52,79704.56,0.0,-0.46307,0.00015,32.04139]
[1778681829158,33.52,79704.56,0.0,-0.46307,0.00015,32.04139]
[1778681832705,33.52,79708.3,0.0,-0.46252,0.00015,32.03875]
[1778681832759,33.52,79706.83,0.0,-0.46273,0.00015,32.03979]
[1778681834301,33.52,79706.83,0.0,-0.46273,0.00015,32.03979]
[1778681834860,33.52,79706.99,0.0,-0.46271,0.00015,32.03968]
[1778681835523,33.52,79706.99,0.0,-0.46271,0.00015,32.03968]
[1778681835784,33.52,79709.6,0.0,-0.46233,0.00015,32.03782]
[1778681838841,33.52,79722.76,0.0,-0.46039,0.00015,32.02798]
[1778681840584,33.52,79724.1,0.0,-0.4602,0.00015,32.02694]
[1778681843229,33.52,79724.11,0.0,-0.4602,0.00015,32.02693]
[1778681843332,33.52,79724.11,0.0,-0.4602,0.00015,32.02693]
[1778681843451,33.52,79724.11,0.0,-0.4602,0.00015,32.02693]
[1778681844159,33.52,79725.9,0.0,-0.45993,0.00015,32.02553]
[1778681844189,33.52,79725.9,0.0,-0.45993,0.00015,32.02553]
[1778681844414,33.52,79725.9,0.0,-0.45993,0.00015,32.02553]
[1778681844603,33.52,79735.54,0.0,-0.45852,0.00015,32.01772]
[1778681844960,33.52,79735.54,0.0,-0.45852,0.00015,32.01772]
[1778681845555,33.52,79745.98,0.0,-0.45699,0.00015,32.00881]
[1778681846356,33.52,79745.98,0.0,-0.45699,0.00015,32.00881]
[1778681848641,33.53,79748.82,0.0,-0.45657,0.00015,32.00632]
[1778681853658,33.53,79745.01,0.0,-0.45713,0.00015,32.0067]
[1778681853755,33.53,79745.01,0.0,-0.45713,0.00015,32.0067]
[1778681853805,33.53,79744.79,0.0,-0.45717,0.00015,32.00691]
[1778681853875,33.53,79744.79,0.0,-0.45717,0.00015,32.00691]
[1778681853989,33.53,79744.79,0.0,-0.45717,0.00015,32.00691]
[1778681854171,33.53,79744.79,0.0,-0.45717,0.00015,32.00691]
[1778681855833,33.53,79746.17,0.0,-0.45697,0.00015,32.00572]
[1778681855844,33.53,79746.17,0.0,-0.45697,0.00015,32.00572]
[1778681855949,33.53,79746.17,0.0,-0.45697,0.00015,32.00572]
[1778681855983,33.53,79746.17,0.0,-0.45697,0.00015,32.00572]
[1778681856084,33.53,79744.15,0.0,-0.45726,0.00015,32.00749]
[1778681856896,33.53,79735.65,0.0,-0.45851,0.00015,32.01471]
[1778681858474,33.53,79735.65,0.0,-0.45851,0.00015,32.01471]
[1778681860531,33.53,79736.64,0.0,-0.45836,0.00015,32.01388]
[1778681861580,33.53,79737.73,0.0,-0.4582,0.00015,32.01297]
[1778681861590,33.53,79737.05,0.0,-0.4583,0.00015,32.01353]
[1778681862073,33.53,79737.05,0.0,-0.4583,0.00015,32.01353]
[1778681862808,33.53,79733.67,0.0,-0.4588,0.00015,32.01634]
[1778681863335,33.53,79725.2,0.0,-0.46004,0.00015,32.02315]
[1778681867193,33.53,79719.61,0.0,-0.46086,0.00015,32.02748]
[1778681867251,33.53,79719.61,0.0,-0.46086,0.00015,32.02748]
[1778681867593,33.53,79719.61,0.0,-0.46086,0.00015,32.02748]
[1778681867638,33.53,79719.61,0.0,-0.46086,0.00015,32.02748]
[1778681867681,33.53,79719.61,0.0,-0.46086,0.00015,32.02748]
[1778681868245,33.53,79718.77,0.0,-0.46098,0.00015,32.02811]
[1778681868565,33.53,79718.77,0.0,-0.46098,0.00015,32.02811]
[1778681869234,33.53,79716.24,0.0,-0.46136,0.00015,32.03001]
[1778681869589,33.53,79716.24,0.0,-0.46136,0.00015,32.03001]
[1778681869916,33.53,79712.24,0.0,-0.46194,0.00015,32.03296]
[1778681870249,33.53,79712.24,0.0,-0.46194,0.00015,32.03296]
[1778681870725,33.53,79711.53,0.0,-0.46205,0.00015,32.03348]
[1778681871004,33.53,79713.34,0.0,-0.46178,0.00015,32.03216]
[1778681876042,33.53,79712.47,0.0,-0.46191,0.00015,32.03278]
[1778681877486,33.53,79712.47,0.0,-0.46191,0.00015,32.03278]
[1778681878592,33.53,79714.91,0.0,-0.46155,0.00015,32.03098]
[1778681878595,33.53,79714.91,0.0,-0.46155,0.00015,32.03098]
[1778681878609,33.53,79713.43,0.0,-0.46177,0.00015,32.03207]
[1778681878808,33.53,79713.43,0.0,-0.46177,0.00015,32.03207]
[1778681879906,33.53,79710.71,0.0,-0.46217,0.00015,32.03406]
[1778681879912,33.53,79710.71,0.0,-0.46217,0.00015,32.03406]
[1778681880256,33.53,79710.71,0.0,-0.46217,0.00015,32.03406]
[1778681880277,33.53,79710.71,0.0,-0.46217,0.00015,32.03406]
[1778681880563,33.53,79710.71,0.0,-0.46217,0.00015,32.03406]
[1778681881623,33.53,79686.74,0.0,-0.46569,0.00015,32.05014]
[1778681882240,33.53,79686.74,0.0,-0.46569,0.00015,32.05014]
[1778681882253,33.53,79671.85,0.0,-0.46788,0.00015,32.05887]
[1778681883203,33.53,79671.85,0.0,-0.46788,0.00015,32.05887]
[1778681883302,33.53,79663.5,0.0,-0.46911,0.00015,32.06334]
[1778681884066,33.53,79663.5,0.0,-0.46911,0.00015,32.06334]
[1778681884097,33.53,79663.5,0.0,-0.46911,0.00015,32.06334]
[1778681884116,33.53,79663.5,0.0,-0.46911,0.00015,32.06334]
[1778681884165,33.53,79663.5,0.0,-0.46911,0.00015,32.06334]
[1778681884222,33.53,79662.41,0.0,-0.46927,0.00015,32.0639]
[1778681885548,33.53,79662.41,0.0,-0.46927,0.00015,32.0639]
[1778681885882,33.53,79656.63,0.0,-0.47012,0.00015,32.0668]
[1778681886002,33.53,79656.63,0.0,-0.47012,0.00015,32.0668]
[1778681886007,33.53,79656.63,0.0,-0.47012,0.00015,32.0668]
[1778681886117,33.53,79659.87,0.0,-0.46964,0.00015,32.0652]
[1778681887124,33.53,79668.08,0.0,-0.46843,0.00015,32.06093]
[1778681889919,33.53,79669.22,0.0,-0.46827,0.00015,32.06032]
[1778681891216,33.53,79667.88,0.0,-0.46846,0.00015,32.06104]
[1778681891251,33.53,79667.88,0.0,-0.46846,0.00015,32.06104]
[1778681891643,33.53,79667.88,0.0,-0.46846,0.00015,32.06104]
[1778681891653,33.53,79667.88,0.0,-0.46846,0.00015,32.06104]
[1778681891711,33.53,79667.88,0.0,-0.46846,0.00015,32.06104]
[1778681891717,33.53,79666.04,0.0,-0.46873,0.00015,32.06202]
[1778681892730,33.53,79666.04,0.0,-0.46873,0.00015,32.06202]
[1778681892160,33.53,79657.26,0.0,-0.47003,0.00015,32.06649]
[1778681893449,33.53,79657.26,0.0,-0.47003,0.00015,32.06649]
[1778681895651,33.53,79654.66,0.0,-0.47041,0.00015,32.06776]
[1778681897626,33.54,79659.94,0.0,-0.46963,0.00015,32.06518]
[1778681903237,33.55,79657.71,0.0,-0.46997,0.00015,32.06632]
[1778681904492,33.55,79657.71,0.0,-0.46997,0.00015,32.06632]
[1778681907004,33.55,79656.78,0.0,-0.47011,0.00015,32.06679]
[1778681908050,33.56,79657.63,0.0,-0.46998,0.00015,32.06638]
[1778681908622,33.56,79657.63,0.0,-0.46998,0.00015,32.06638]
[1778681908953,33.56,79658.49,0.0,-0.46986,0.00015,32.06597]
[1778681909022,33.56,79658.49,0.0,-0.46986,0.00015,32.06597]
[1778681909279,33.56,79663.64,0.0,-0.4691,0.00015,32.06337]
[1778681911913,33.56,79666.56,0.0,-0.46867,0.00015,32.05885]
[1778681912586,33.56,79666.56,0.0,-0.46867,0.00015,32.05885]
[1778681916491,33.55,79659.62,0.0,-0.46969,0.00015,32.0624]
[1778681920547,33.55,79664.63,0.0,-0.46895,0.00015,32.05984]
[1778681921450,33.55,79664.67,0.0,-0.46894,0.00015,32.05981]
[1778681921637,33.55,79664.67,0.0,-0.46894,0.00015,32.05981]
[1778681926091,33.55,79657.95,0.0,-0.46993,0.00015,32.0632]
[1778681930356,33.54,79663.94,0.0,-0.46905,0.00015,32.06017]
[1778681935464,33.54,79665.02,0.0,-0.46889,0.00015,32.05959]
[1778681936308,33.54,79665.02,0.0,-0.46889,0.00015,32.05959]
[1778681936407,33.54,79665.02,0.0,-0.46889,0.00015,32.05959]
[1778681936922,33.54,79661.88,0.0,-0.46935,0.00015,32.06121]
[1778681936942,33.54,79661.88,0.0,-0.46935,0.00015,32.06121]
[1778681937007,33.54,79661.88,0.0,-0.46935,0.00015,32.06121]
[1778681937478,33.54,79655.97,0.0,-0.47022,0.00015,32.06415]
[1778681942663,33.54,79651.05,0.0,-0.47094,0.00015,32.06648]
[1778681943665,33.54,79653.13,0.0,-0.47064,0.00015,32.06551]
[1778681945306,33.54,79653.67,0.0,-0.47056,0.00015,32.06525]
[1778681945386,33.54,79653.67,0.0,-0.47056,0.00015,32.06525]
[1778681945443,33.54,79653.67,0.0,-0.47056,0.00015,32.06525]
[1778681946627,33.54,79655.3,0.0,-0.47032,0.00015,32.06448]
[1778681946637,33.54,79655.3,0.0,-0.47032,0.00015,32.06448]
[1778681949373,33.54,79651.78,0.0,-0.47083,0.00015,32.06614]
[1778681955604,33.54,79647.37,0.0,-0.47148,0.00015,32.06816]
[1778681960640,33.54,79646.99,0.0,-0.47154,0.00015,32.06833]
[1778681965674,33.54,79644.92,0.0,-0.47184,0.00015,32.06924]
[1778681966119,33.54,79644.92,0.0,-0.47184,0.00015,32.06924]
[1778681966204,33.54,79644.92,0.0,-0.47184,0.00015,32.06924]
[1778681966609,33.54,79644.92,0.0,-0.47184,0.00015,32.06924]
[1778681966681,33.54,79653.84,0.0,-0.47053,0.00015,32.06518]
[1778681971716,33.54,79659.55,0.0,-0.46969,0.00015,32.05941]
[1778681975754,33.54,79660.6,0.0,-0.46953,0.00015,32.05888]
[1778681976721,33.54,79659.61,0.0,-0.46968,0.00015,32.05937]
[1778681977880,33.54,79656.89,0.0,-0.47008,0.00015,32.06072]
[1778681978766,33.54,79649.14,0.0,-0.47122,0.00015,32.06437]
[1778681981173,33.54,79649.77,0.0,-0.47113,0.00015,32.06408]
[1778681981229,33.54,79649.77,0.0,-0.47113,0.00015,32.06408]
[1778681981380,33.54,79649.77,0.0,-0.47113,0.00015,32.06408]
[1778681981787,33.54,79654.24,0.0,-0.47047,0.00015,32.06199]
[1778681982831,33.54,79654.24,0.0,-0.47047,0.00015,32.06199]
[1778681982905,33.54,79656.43,0.0,-0.47015,0.00015,32.06094]
[1778681983263,33.54,79656.43,0.0,-0.47015,0.00015,32.06094]
[1778681983801,33.54,79665.13,0.0,-0.46887,0.00015,32.05654]
[1778681988836,33.54,79668.95,0.0,-0.4683,0.00015,32.05451]
[1778681993680,33.54,79666.5,0.0,-0.46867,0.00015,32.05582]
[1778681998128,33.54,79663.29,0.0,-0.46914,0.00015,32.05749]
[1778681998556,33.54,79663.29,0.0,-0.46914,0.00015,32.05749]
[1778681998605,33.54,79663.29,0.0,-0.46914,0.00015,32.05749]
[1778681998675,33.54,79663.29,0.0,-0.46914,0.00015,32.05749]
[1778681998703,33.53,79663.29,0.0,-0.46914,0.00015,32.05749]
[1778681999282,33.53,79663.29,0.0,-0.46914,0.00015,32.05749]
[1778681999565,33.53,79663.29,0.0,-0.46914,0.00015,32.05749]
[1778681999713,33.53,79663.29,0.0,-0.46914,0.00015,32.05749]
[1778681999862,33.54,79672.23,0.0,-0.46782,0.00015,32.05271]
[1778682000789,33.54,79672.23,0.0,-0.46782,0.00015,32.05271]
[1778682000890,33.54,79684.72,0.0,-0.46599,0.00015,32.04544]
[1778682001158,33.54,79684.72,0.0,-0.46599,0.00015,32.04544]
[1778682001259,33.54,79688.28,0.0,-0.46546,0.00015,32.04324]
[1778682002315,33.54,79688.28,0.0,-0.46546,0.00015,32.04324]
[1778682003059,33.54,79682.46,0.0,-0.46632,0.00015,32.04681]
[1778682003941,33.54,79690.81,0.0,-0.46509,0.00015,32.04166]
[1778682005354,33.54,79690.81,0.0,-0.46509,0.00015,32.04166]
[1778682006875,33.54,79679.65,0.0,-0.46673,0.00015,32.04849]
[1778682006962,33.54,79672.39,0.0,-0.4678,0.00015,32.05264]
[1778682009298,33.54,79668.43,0.0,-0.46838,0.00015,32.0548]
[1778682012963,33.54,79666.12,0.0,-0.46872,0.00015,32.05603]
[1778682014103,33.54,79676.5,0.0,-0.4672,0.00015,32.05031]
[1778682019753,33.54,79674.03,0.0,-0.46756,0.00015,32.05172]
[1778682020747,33.54,79672.46,0.0,-0.46779,0.00015,32.0526]
[1778682020755,33.54,79672.46,0.0,-0.46779,0.00015,32.0526]
[1778682020834,33.54,79673.99,0.0,-0.46757,0.00015,32.05175]
[1778682021457,33.54,79673.99,0.0,-0.46757,0.00015,32.05175]
[1778682021558,33.54,79680.98,0.0,-0.46654,0.00015,32.04771]
[1778682023083,33.54,79688.3,0.0,-0.46546,0.00015,32.04326]
[1778682028117,33.55,79691.99,0.0,-0.46492,0.00015,32.04093]
[1778682033152,33.55,79691.54,0.0,-0.46499,0.00015,32.03824]
[1778682038187,33.55,79691.36,0.0,-0.46502,0.00015,32.03837]
[1778682039012,33.55,79691.36,0.0,-0.46502,0.00015,32.03837]
[1778682039750,33.55,79689.54,0.0,-0.46529,0.00015,32.03953]
[1778682040201,33.55,79682.09,0.0,-0.46638,0.00015,32.0441]
[1778682042841,33.55,79682.88,0.0,-0.46626,0.00015,32.04363]
[1778682048257,33.55,79686.14,0.0,-0.46578,0.00015,32.04162]
[1778682053292,33.54,79689.97,0.0,-0.46522,0.00015,32.03921]
[1778682058328,33.54,79686.86,0.0,-0.46567,0.00015,32.04113]
[1778682063767,33.53,79688.39,0.0,-0.46544,0.00015,32.04016]
[1778682065796,33.53,79692.82,0.0,-0.46479,0.00015,32.03733]
[1778682065816,33.53,79692.82,0.0,-0.46479,0.00015,32.03733]
[1778682065923,33.53,79693.46,0.0,-0.46469,0.00015,32.03691]
[1778682066084,33.53,79693.46,0.0,-0.46469,0.00015,32.03691]
[1778682066489,33.53,79693.46,0.0,-0.46469,0.00015,32.03691]
[1778682066583,33.53,79693.46,0.0,-0.46469,0.00015,32.03691]
[1778682066841,33.53,79693.46,0.0,-0.46469,0.00015,32.03691]
[1778682066919,33.53,79700.74,0.0,-0.46362,0.00015,32.03208]
[1778682067058,33.53,79700.74,0.0,-0.46362,0.00015,32.03208]
[1778682067726,33.53,79700.74,0.0,-0.46362,0.00015,32.03208]
[1778682067770,33.53,79708.19,0.0,-0.46253,0.00015,32.02689]
[1778682069779,33.53,79706.77,0.0,-0.46274,0.00015,32.0279]
[1778682071390,33.53,79705.61,0.0,-0.46291,0.00015,32.02872]
[1778682076426,33.53,79712.87,0.0,-0.46184,0.00015,32.02352]
[1778682078820,33.53,79714.64,0.0,-0.46158,0.00015,32.02221]
[1778682079902,33.53,79716.43,0.0,-0.46132,0.00015,32.02087]
[1778682080323,33.53,79722.06,0.0,-0.46049,0.00015,32.01659]
[1778682082146,33.53,79729.7,0.0,-0.45937,0.00015,32.01055]
[1778682082158,33.53,79729.7,0.0,-0.45937,0.00015,32.01055]
[1778682082190,33.53,79729.7,0.0,-0.45937,0.00015,32.01055]
[1778682082220,33.53,79729.7,0.0,-0.45937,0.00015,32.01055]
[1778682082644,33.53,79737.94,0.0,-0.45816,0.00015,32.00376]
[1778682084237,33.53,79744.59,0.0,-0.45719,0.00015,31.99806]
[1778682089552,33.53,79746.54,0.0,-0.4569,0.00015,31.99635]
[1778682094587,33.53,79746.56,0.0,-0.45689,0.00015,31.99333]
[1778682098327,33.53,79741.35,0.0,-0.45766,0.00015,31.99785]
[1778682099441,33.53,79742.43,0.0,-0.4575,0.00015,31.99692]
[1778682099449,33.53,79742.43,0.0,-0.4575,0.00015,31.99692]
[1778682099512,33.53,79742.43,0.0,-0.4575,0.00015,31.99692]
[1778682099705,33.53,79742.43,0.0,-0.4575,0.00015,31.99692]
[1778682099801,33.53,79740.49,0.0,-0.45778,0.00015,31.99858]
[1778682101198,33.53,79739.93,0.0,-0.45787,0.00015,31.99907]
[1778682103644,33.53,79741.92,0.0,-0.45758,0.00015,31.99738]
[1778682103725,33.53,79741.92,0.0,-0.45758,0.00015,31.99738]
[1778682104065,33.53,79737.76,0.0,-0.45819,0.00015,32.00093]
[1778682104156,33.53,79737.76,0.0,-0.45819,0.00015,32.00093]
[1778682104436,33.53,79737.76,0.0,-0.45819,0.00015,32.00093]
[1778682104889,33.53,79737.76,0.0,-0.45819,0.00015,32.00093]
[1778682104952,33.53,79737.76,0.0,-0.45819,0.00015,32.00093]
[1778682104981,33.53,79716.44,0.0,-0.46132,0.00015,32.01787]
[1778682105777,33.53,79713.31,0.0,-0.46178,0.00015,32.0202]
[1778682106289,33.53,79713.31,0.0,-0.46178,0.00015,32.0202]
[1778682106805,33.53,79713.31,0.0,-0.46178,0.00015,32.0202]
[1778682107322,33.53,79714.93,0.0,-0.46154,0.00015,32.019]
[1778682107885,33.53,79714.93,0.0,-0.46154,0.00015,32.019]
[1778682109879,33.53,79714.62,0.0,-0.46158,0.00015,32.01923]
[1778682110702,33.53,79729.42,0.0,-0.45941,0.00015,32.00779]
[1778682111218,33.53,79729.42,0.0,-0.45941,0.00015,32.00779]
[1778682113898,33.53,79736.2,0.0,-0.45842,0.00015,32.00224]
[1778682114827,33.53,79736.2,0.0,-0.45842,0.00015,32.00224]
[1778682116744,33.53,79722.65,0.0,-0.46041,0.00015,32.01315]
[1778682121068,33.53,79726.68,0.0,-0.45981,0.00015,32.01]
[1778682123960,33.53,79728.12,0.0,-0.4596,0.00015,32.00885]
[1778682127300,33.53,79726.97,0.0,-0.45977,0.00015,32.00977]
[1778682128904,33.53,79726.99,0.0,-0.45977,0.00015,32.00976]
[1778682133032,33.53,79725.85,0.0,-0.45994,0.00015,32.01067]
[1778682133420,33.53,79726.45,0.0,-0.45985,0.00015,32.01019]
[1778682135886,33.53,79716.23,0.0,-0.46135,0.00015,32.01806]
[1778682136223,33.53,79716.23,0.0,-0.46135,0.00015,32.01806]
[1778682136695,33.53,79716.23,0.0,-0.46135,0.00015,32.01806]
[1778682137815,33.53,79714.56,0.0,-0.46159,0.00015,32.0193]
[1778682140814,33.53,79715.62,0.0,-0.46144,0.00015,32.01851]
[1778682141500,33.53,79714.87,0.0,-0.46155,0.00015,32.01906]
[1778682141582,33.53,79714.87,0.0,-0.46155,0.00015,32.01906]
[1778682142658,33.53,79709.94,0.0,-0.46227,0.00015,32.02267]
[1778682144951,33.53,79720.25,0.0,-0.46076,0.00015,32.01501]
[1778682147600,33.53,79716.76,0.0,-0.46127,0.00015,32.01765]
[1778682153007,33.53,79721.49,0.0,-0.46057,0.00015,32.01105]
[1778682158042,33.53,79716.61,0.0,-0.46129,0.00015,32.01475]
[1778682160482,33.53,79716.24,0.0,-0.46134,0.00015,32.01503]
[1778682160930,33.53,79716.24,0.0,-0.46134,0.00015,32.01503]
[1778682161040,33.53,79716.24,0.0,-0.46134,0.00015,32.01503]
[1778682161063,33.53,79725.26,0.0,-0.46002,0.00015,32.0081]
[1778682161421,33.53,79725.26,0.0,-0.46002,0.00015,32.0081]
[1778682161473,33.53,79725.26,0.0,-0.46002,0.00015,32.0081]
[1778682162070,33.53,79733.08,0.0,-0.45887,0.00015,32.00182]
[1778682162411,33.53,79733.08,0.0,-0.45887,0.00015,32.00182]
[1778682162454,33.53,79733.08,0.0,-0.45887,0.00015,32.00182]
[1778682168112,33.53,79734.59,0.0,-0.45865,0.00015,32.0006]
[1778682173148,33.54,79735.64,0.0,-0.4585,0.00015,31.99974]
[1778682178183,33.54,79738.53,0.0,-0.45808,0.00015,31.99733]
[1778682180074,33.54,79738.53,0.0,-0.45808,0.00015,31.99733]
[1778682184425,33.54,79741.35,0.0,-0.45767,0.00015,31.99495]
[1778682184473,33.54,79741.35,0.0,-0.45767,0.00015,31.99495]
[1778682184526,33.54,79741.89,0.0,-0.45759,0.00015,31.99449]
[1778682190345,33.54,79746.37,0.0,-0.45693,0.00015,31.9906]
[1778682191605,33.54,79746.05,0.0,-0.45698,0.00015,31.99088]
[1778682192619,33.54,79742.98,0.0,-0.45743,0.00015,31.99355]
[1778682198364,33.54,79739.51,0.0,-0.45793,0.00015,31.99651]
[1778682203399,33.54,79745.97,0.0,-0.45699,0.00015,31.99093]
[1778682208434,33.54,79741.9,0.0,-0.45758,0.00015,31.99446]
[1778682209639,33.54,79741.9,0.0,-0.45758,0.00015,31.99446]
[1778682215485,33.54,79749.12,0.0,-0.45652,0.00015,31.98515]
[1778682216824,33.54,79749.12,0.0,-0.45652,0.00015,31.98515]
[1778682217543,33.54,79749.06,0.0,-0.45653,0.00015,31.98521]
[1778682217574,33.54,79749.06,0.0,-0.45653,0.00015,31.98521]
[1778682217610,33.54,79749.06,0.0,-0.45653,0.00015,31.98521]
[1778682218046,33.54,79749.06,0.0,-0.45653,0.00015,31.98521]
[1778682218665,33.54,79751.74,0.0,-0.45614,0.00015,31.98281]
[1778682219431,33.54,79755.96,0.0,-0.45552,0.00015,31.97896]
[1778682224872,33.54,79756.39,0.0,-0.45546,0.00015,31.97858]
[1778682225654,33.54,79756.54,0.0,-0.45544,0.00015,31.97844]
[1778682225949,33.54,79756.54,0.0,-0.45544,0.00015,31.97844]
[1778682226051,33.54,79763.67,0.0,-0.45439,0.00015,31.97176]
[1778682230187,33.54,79765.63,0.0,-0.4541,0.00015,31.96989]
[1778682232295,33.54,79770.4,0.0,-0.45341,0.00015,31.96526]
[1778682233435,33.54,79767.32,0.0,-0.45386,0.00015,31.96826]
[1778682236401,33.54,79762.01,0.0,-0.45464,0.00015,31.97336]
[1778682241997,33.55,79767.46,0.0,-0.45384,0.00015,31.96817]
[1778682243284,33.55,79763.0,0.0,-0.4545,0.00015,31.97245]
[1778682248724,33.55,79766.33,0.0,-0.45401,0.00015,31.96929]
[1778682253759,33.55,79764.5,0.0,-0.45428,0.00015,31.97107]
[1778682254417,33.55,79764.5,0.0,-0.45428,0.00015,31.97107]
[1778682254587,33.55,79764.5,0.0,-0.45428,0.00015,31.97107]
[1778682254684,33.55,79764.5,0.0,-0.45428,0.00015,31.97107]
[1778682254739,33.55,79764.5,0.0,-0.45428,0.00015,31.97107]
[1778682254852,33.55,79764.5,0.0,-0.45428,0.00015,31.97107]
[1778682254923,33.55,79764.5,0.0,-0.45428,0.00015,31.97107]
[1778682255057,33.55,79764.5,0.0,-0.45428,0.00015,31.97107]
[1778682255102,33.55,79771.62,0.0,-0.45324,0.00015,31.96415]
[1778682255456,33.55,79771.62,0.0,-0.45324,0.00015,31.96415]
[1778682255602,33.55,79771.62,0.0,-0.45324,0.00015,31.96415]
[1778682255794,33.55,79771.62,0.0,-0.45324,0.00015,31.96415]
[1778682255831,33.55,79771.62,0.0,-0.45324,0.00015,31.96415]
[1778682255842,33.55,79771.62,0.0,-0.45324,0.00015,31.96415]
[1778682255883,33.55,79771.62,0.0,-0.45324,0.00015,31.96415]
[1778682256105,33.55,79790.06,0.0,-0.45054,0.00015,31.94523]
[1778682256194,33.55,79790.06,0.0,-0.45054,0.00015,31.94523]
[1778682256703,33.55,79790.06,0.0,-0.45054,0.00015,31.94523]
[1778682256879,33.55,79790.06,0.0,-0.45054,0.00015,31.94523]
[1778682256922,33.55,79790.06,0.0,-0.45054,0.00015,31.94523]
[1778682257053,33.55,79790.06,0.0,-0.45054,0.00015,31.94523]
[1778682257096,33.55,79780.74,0.0,-0.4519,0.00015,31.95498]
[1778682258910,33.55,79775.99,0.0,-0.4526,0.00015,31.95981]
[1778682260635,33.55,79772.68,0.0,-0.45308,0.00015,31.96313]
[1778682260836,33.55,79772.68,0.0,-0.45308,0.00015,31.96313]
[1778682261333,33.55,79771.89,0.0,-0.4532,0.00015,31.96392]
[1778682262319,33.55,79772.38,0.0,-0.45313,0.00015,31.96343]
[1778682267862,33.56,79772.44,0.0,-0.45313,0.00015,31.96342]
[1778682272897,33.56,79767.79,0.0,-0.45381,0.00015,31.96501]
[1778682277932,33.57,79765.81,0.0,-0.4541,0.00015,31.96694]
[1778682282967,33.57,79758.87,0.0,-0.45512,0.00015,31.97353]
[1778682283479,33.57,79758.87,0.0,-0.45512,0.00015,31.97353]
[1778682283590,33.57,79758.87,0.0,-0.45512,0.00015,31.97353]
[1778682283974,33.57,79749.85,0.0,-0.45644,0.00015,31.98175]
[1778682284981,33.57,79742.3,0.0,-0.45755,0.00015,31.98836]
[1778682285481,33.57,79742.3,0.0,-0.45755,0.00015,31.98836]
[1778682291023,33.57,79742.7,0.0,-0.45749,0.00015,31.98801]
[1778682292882,33.57,79742.42,0.0,-0.45753,0.00015,31.98825]
[1778682292903,33.57,79742.42,0.0,-0.45753,0.00015,31.98825]
[1778682292907,33.57,79742.42,0.0,-0.45753,0.00015,31.98825]
[1778682292932,33.57,79742.42,0.0,-0.45753,0.00015,31.98825]
[1778682293112,33.57,79742.42,0.0,-0.45753,0.00015,31.98825]
[1778682293142,33.57,79738.97,0.0,-0.45803,0.00015,31.99118]
[1778682295361,33.57,79734.22,0.0,-0.45873,0.00015,31.99516]
[1778682295641,33.57,79734.22,0.0,-0.45873,0.00015,31.99516]
[1778682295943,33.57,79734.22,0.0,-0.45873,0.00015,31.99516]
[1778682296064,33.57,79739.47,0.0,-0.45796,0.00015,31.99079]
[1778682298078,33.57,79747.44,0.0,-0.45679,0.00015,31.9839]
[1778682299114,33.57,79747.44,0.0,-0.45679,0.00015,31.9839]
[1778682301099,33.57,79755.86,0.0,-0.45556,0.00015,31.97632]
[1778682303913,33.57,79751.97,0.0,-0.45613,0.00015,31.97986]
[1778682304127,33.57,79751.97,0.0,-0.45613,0.00015,31.97986]
[1778682304177,33.57,79751.97,0.0,-0.45613,0.00015,31.97986]
[1778682305141,33.57,79768.47,0.0,-0.45371,0.00015,31.9644]
[1778682308182,33.57,79772.39,0.0,-0.45314,0.00015,31.96055]
[1778682308978,33.57,79773.57,0.0,-0.45297,0.00015,31.95937]
[1778682309822,33.57,79777.93,0.0,-0.45233,0.00015,31.95499]
[1778682309970,33.57,79777.93,0.0,-0.45233,0.00015,31.95499]
[1778682310038,33.57,79777.93,0.0,-0.45233,0.00015,31.95499]
[1778682310149,33.57,79777.93,0.0,-0.45233,0.00015,31.95499]
[1778682310176,33.57,79779.68,0.0,-0.45207,0.00015,31.95321]
[1778682311300,33.57,79779.68,0.0,-0.45207,0.00015,31.95321]
[1778682312201,33.57,79779.68,0.0,-0.45207,0.00015,31.95321]
[1778682312798,33.57,79780.21,0.0,-0.45199,0.00015,31.95267]
[1778682313332,33.57,79780.89,0.0,-0.45189,0.00015,31.95198]
[1778682313418,33.57,79780.89,0.0,-0.45189,0.00015,31.95198]
[1778682313846,33.57,79780.89,0.0,-0.45189,0.00015,31.95198]
[1778682314512,33.57,79777.22,0.0,-0.45243,0.00015,31.95571]
[1778682314912,33.57,79777.22,0.0,-0.45243,0.00015,31.95571]
[1778682318037,33.57,79778.87,0.0,-0.45219,0.00015,31.95404]
[1778682318232,33.57,79777.89,0.0,-0.45233,0.00015,31.95504]
[1778682321846,33.57,79778.57,0.0,-0.45223,0.00015,31.95435]
[1778682322075,33.57,79778.57,0.0,-0.45223,0.00015,31.95435]
[1778682322207,33.57,79778.57,0.0,-0.45223,0.00015,31.95435]
[1778682322189,33.57,79778.48,0.0,-0.45225,0.00015,31.95445]
[1778682322270,33.57,79778.48,0.0,-0.45225,0.00015,31.95445]
[1778682322291,33.57,79778.48,0.0,-0.45225,0.00015,31.95445]
[1778682324737,33.57,79789.41,0.0,-0.45065,0.00015,31.94309]
[1778682326565,33.57,79789.65,0.0,-0.45061,0.00015,31.94283]
[1778682327356,33.57,79789.61,0.0,-0.45062,0.00015,31.94287]
[1778682333337,33.57,79788.32,0.0,-0.4508,0.00015,31.94122]
[1778682336369,33.56,79789.46,0.0,-0.45064,0.00015,31.94]
[1778682342403,33.56,79793.29,0.0,-0.45007,0.00015,31.93588]
[1778682344966,33.56,79794.69,0.0,-0.44987,0.00015,31.93436]
[1778682345311,33.56,79794.41,0.0,-0.44991,0.00015,31.93466]
[1778682348749,33.56,79797.11,0.0,-0.44951,0.00015,31.9317]
[1778682348841,33.56,79797.11,0.0,-0.44951,0.00015,31.9317]
[1778682349492,33.56,79791.17,0.0,-0.45038,0.00015,31.93813]
[1778682349936,33.56,79791.17,0.0,-0.45038,0.00015,31.93813]
[1778682349954,33.56,79791.17,0.0,-0.45038,0.00015,31.93813]
[1778682350188,33.56,79791.17,0.0,-0.45038,0.00015,31.93813]
[1778682350272,33.56,79785.1,0.0,-0.45127,0.00015,31.94454]
[1778682351579,33.56,79781.05,0.0,-0.45186,0.00015,31.94873]
[1778682357508,33.56,79781.28,0.0,-0.45182,0.00015,31.94847]
[1778682362076,33.56,79781.58,0.0,-0.45178,0.00015,31.94815]
[1778682362173,33.56,79781.58,0.0,-0.45178,0.00015,31.94815]
[1778682362755,33.55,79781.44,0.0,-0.4518,0.00015,31.94829]
[1778682362842,33.55,79781.44,0.0,-0.4518,0.00015,31.94829]
[1778682368311,33.55,79782.39,0.0,-0.45166,0.00015,31.94728]
[1778682368842,33.55,79782.39,0.0,-0.45166,0.00015,31.94728]
[1778682368891,33.55,79789.7,0.0,-0.45059,0.00015,31.93961]
[1778682369676,33.55,79789.7,0.0,-0.45059,0.00015,31.93961]
[1778682371073,33.55,79790.96,0.0,-0.4504,0.00015,31.93826]
[1778682371088,33.55,79791.69,0.0,-0.4503,0.00015,31.93747]
[1778682372134,33.55,79791.69,0.0,-0.4503,0.00015,31.93747]
[1778682372593,33.55,79795.88,0.0,-0.44968,0.00015,31.93293]
[1778682373415,33.55,79797.91,0.0,-0.44939,0.00015,31.93071]
[1778682378662,33.55,79799.46,0.0,-0.44915,0.00015,31.92895]
[1778682380376,33.55,79803.26,0.0,-0.4486,0.00015,31.92471]
[1778682382427,33.55,79805.1,0.0,-0.44833,0.00015,31.92264]
[1778682384196,33.55,79804.47,0.0,-0.44842,0.00015,31.92335]
[1778682384358,33.55,79805.11,0.0,-0.44833,0.00015,31.92263]
[1778682384397,33.55,79805.11,0.0,-0.44833,0.00015,31.92263]
[1778682385845,33.55,79809.05,0.0,-0.44775,0.00015,31.91814]
[1778682389966,33.55,79809.93,0.0,-0.44763,0.00015,31.91713]
[1778682389975,33.55,79809.93,0.0,-0.44763,0.00015,31.91713]
[1778682390440,33.55,79811.73,0.0,-0.44736,0.00015,31.91506]
[1778682390997,33.55,79811.73,0.0,-0.44736,0.00015,31.91506]
[1778682391373,33.55,79817.13,0.0,-0.44657,0.00015,31.90572]
[1778682391388,33.55,79817.13,0.0,-0.44657,0.00015,31.90572]
[1778682391756,33.55,79820.23,0.0,-0.44612,0.00015,31.90204]
[1778682392477,33.55,79820.23,0.0,-0.44612,0.00015,31.90204]
[1778682393356,33.55,79819.12,0.0,-0.44628,0.00015,31.90335]
[1778682395903,33.55,79820.13,0.0,-0.44613,0.00015,31.90213]
[1778682397969,33.55,79820.89,0.0,-0.44602,0.00015,31.90121]
[1778682398069,33.54,79821.47,0.0,-0.44593,0.00015,31.9005]
[1778682398782,33.54,79821.47,0.0,-0.44593,0.00015,31.9005]
[1778682404847,33.55,79817.37,0.0,-0.44654,0.00015,31.90545]
[1778682408916,33.55,79819.64,0.0,-0.44621,0.00015,31.90276]
[1778682409918,33.55,79820.87,0.0,-0.44603,0.00015,31.9013]
[1778682411020,33.55,79823.73,0.0,-0.44561,0.00015,31.89787]
[1778682415041,33.55,79825.15,0.0,-0.44541,0.00015,31.89619]
[1778682420709,33.56,79827.11,0.0,-0.44513,0.00015,31.89386]
[1778682420797,33.56,79827.11,0.0,-0.44513,0.00015,31.89386]
[1778682423149,33.56,79831.07,0.0,-0.44455,0.00015,31.889]
[1778682423242,33.56,79831.07,0.0,-0.44455,0.00015,31.889]
[1778682423427,33.56,79832.85,0.0,-0.44429,0.00015,31.88679]
[1778682423981,33.56,79836.54,0.0,-0.44376,0.00015,31.88214]
[1778682424435,33.56,79836.54,0.0,-0.44376,0.00015,31.88214]
[1778682425003,33.56,79836.54,0.0,-0.44376,0.00015,31.88214]
[1778682425276,33.56,79836.54,0.0,-0.44376,0.00015,31.88214]
[1778682426127,33.56,79839.42,0.0,-0.44333,0.00015,31.87848]
[1778682426147,33.56,79839.42,0.0,-0.44333,0.00015,31.87848]
[1778682426684,33.56,79840.69,0.0,-0.44315,0.00015,31.87685]
[1778682427773,33.56,79844.81,0.0,-0.44255,0.00015,31.87152]
[1778682429412,33.56,79845.67,0.0,-0.44242,0.00015,31.8704]
[1778682431057,33.56,79847.76,0.0,-0.44212,0.00015,31.86766]
[1778682431138,33.56,79847.76,0.0,-0.44212,0.00015,31.86766]
[1778682431167,33.56,79847.76,0.0,-0.44212,0.00015,31.86766]
[1778682431355,33.56,79847.76,0.0,-0.44212,0.00015,31.86766]
[1778682431790,33.56,79851.79,0.0,-0.44153,0.00015,31.86234]
[1778682432038,33.56,79860.22,0.0,-0.4403,0.00015,31.85097]
[1778682433155,33.56,79860.22,0.0,-0.4403,0.00015,31.85097]
[1778682433560,33.56,79859.48,0.0,-0.44041,0.00015,31.85199]
[1778682436085,33.56,79850.73,0.0,-0.44169,0.00015,31.86376]
[1778682436150,33.56,79850.73,0.0,-0.44169,0.00015,31.86376]
[1778682436168,33.56,79850.73,0.0,-0.44169,0.00015,31.86376]
[1778682437243,33.56,79864.97,0.0,-0.43962,0.00015,31.84445]
[1778682439087,33.56,79870.66,0.0,-0.43879,0.00015,31.83651]
[1778682439720,33.56,79870.66,0.0,-0.43879,0.00015,31.83651]
[1778682440470,33.56,79873.6,0.0,-0.43836,0.00015,31.83235]
[1778682440619,33.56,79873.6,0.0,-0.43836,0.00015,31.83235]
[1778682440660,33.56,79873.6,0.0,-0.43836,0.00015,31.83235]
[1778682440841,33.56,79873.6,0.0,-0.43836,0.00015,31.83235]
[1778682441836,33.56,79874.8,0.0,-0.43819,0.00015,31.83066]
[1778682441842,33.56,79874.8,0.0,-0.43819,0.00015,31.83066]
[1778682441908,33.56,79874.8,0.0,-0.43819,0.00015,31.83066]
[1778682441940,33.56,79874.8,0.0,-0.43819,0.00015,31.83066]
[1778682444286,33.57,79866.53,0.0,-0.43939,0.00015,31.84234]
[1778682444668,33.57,79867.73,0.0,-0.43922,0.00015,31.84068]
[1778682447379,33.57,79870.71,0.0,-0.43879,0.00015,31.83652]
[1778682448165,33.57,79870.71,0.0,-0.43879,0.00015,31.83652]
[1778682449522,33.57,79867.43,0.0,-0.43927,0.00015,31.84115]
[1778682449562,33.57,79867.43,0.0,-0.43927,0.00015,31.84115]
[1778682450172,33.57,79867.43,0.0,-0.43927,0.00015,31.84115]
[1778682453437,33.57,79867.82,0.0,-0.43921,0.00015,31.83762]
[1778682459228,33.57,79864.36,0.0,-0.43972,0.00015,31.84248]
[1778682459493,33.57,79864.36,0.0,-0.43972,0.00015,31.84248]
[1778682461435,33.57,79863.72,0.0,-0.43981,0.00015,31.84338]
[1778682461600,33.57,79863.72,0.0,-0.43981,0.00015,31.84338]
[1778682461679,33.57,79863.72,0.0,-0.43981,0.00015,31.84338]
[1778682463037,33.58,79856.82,0.0,-0.44082,0.00015,31.85281]
[1778682463361,33.58,79848.64,0.0,-0.44201,0.00015,31.86373]
[1778682463824,33.58,79848.64,0.0,-0.44201,0.00015,31.86373]
[1778682464200,33.58,79848.64,0.0,-0.44201,0.00015,31.86373]
[1778682464207,33.58,79848.64,0.0,-0.44201,0.00015,31.86373]
[1778682464263,33.58,79844.74,0.0,-0.44258,0.00015,31.86883]
[1778682464718,33.58,79844.74,0.0,-0.44258,0.00015,31.86883]
[1778682464825,33.58,79844.74,0.0,-0.44258,0.00015,31.86883]
[1778682465010,33.58,79844.74,0.0,-0.44258,0.00015,31.86883]
[1778682466045,33.58,79843.3,0.0,-0.44279,0.00015,31.87072]
[1778682467809,33.6,79839.2,0.0,-0.44341,0.00015,31.87628]
[1778682467826,33.6,79839.2,0.0,-0.44341,0.00015,31.87628]
[1778682467836,33.6,79839.2,0.0,-0.44341,0.00015,31.87628]
[1778682467941,33.6,79839.2,0.0,-0.44341,0.00015,31.87628]
[1778682473326,33.66,79844.71,0.0,-0.44269,0.00015,31.8701]
[1778682474980,33.67,79844.05,0.0,-0.44279,0.00015,31.8711]
[1778682475785,33.67,79841.74,0.0,-0.44313,0.00015,31.87408]
[1778682479755,33.67,79840.57,0.0,-0.44331,0.00015,31.87563]
[1778682480165,33.67,79840.57,0.0,-0.44331,0.00015,31.87563]
[1778682480375,33.67,79827.12,0.0,-0.44526,0.00015,31.89238]
[1778682480511,33.67,79827.12,0.0,-0.44526,0.00015,31.89238]
[1778682480808,33.67,79827.12,0.0,-0.44526,0.00015,31.89238]
[1778682481158,33.67,79827.12,0.0,-0.44526,0.00015,31.89238]
[1778682481382,33.67,79818.05,0.0,-0.44658,0.00015,31.90323]
[1778682481681,33.67,79818.05,0.0,-0.44658,0.00015,31.90323]
[1778682482181,33.67,79818.05,0.0,-0.44658,0.00015,31.90323]
[1778682482317,33.67,79818.05,0.0,-0.44658,0.00015,31.90323]
[1778682485302,33.68,79819.15,0.0,-0.44642,0.00015,31.90196]
[1778682486297,33.68,79820.61,0.0,-0.44621,0.00015,31.90024]
[1778682487424,33.68,79832.02,0.0,-0.44455,0.00015,31.88642]
[1778682489035,33.68,79832.02,0.0,-0.44455,0.00015,31.88642]
[1778682491025,33.68,79835.26,0.0,-0.44408,0.00015,31.88241]
[1778682491126,33.68,79834.13,0.0,-0.44425,0.00015,31.88384]
[1778682495448,33.68,79832.52,0.0,-0.44448,0.00015,31.88584]
[1778682495546,33.68,79832.52,0.0,-0.44448,0.00015,31.88584]
[1778682495641,33.68,79832.22,0.0,-0.44453,0.00015,31.88621]
[1778682496997,33.68,79832.22,0.0,-0.44453,0.00015,31.88621]
[1778682501666,33.68,79831.41,0.0,-0.44465,0.00015,31.88724]
[1778682503542,33.68,79821.67,0.0,-0.44607,0.00015,31.89907]
[1778682505309,33.68,79821.67,0.0,-0.44607,0.00015,31.89907]
[1778682506285,33.68,79820.9,0.0,-0.44618,0.00015,31.90001]
[1778682506563,33.69,79832.01,0.0,-0.44457,0.00015,31.88655]
[1778682507763,33.69,79832.01,0.0,-0.44457,0.00015,31.88655]
[1778682507807,33.69,79839.67,0.0,-0.44345,0.00015,31.87697]
[1778682508575,33.69,79839.67,0.0,-0.44345,0.00015,31.87697]
[1778682509275,33.69,79839.67,0.0,-0.44345,0.00015,31.87697]
[1778682509297,33.69,79839.67,0.0,-0.44345,0.00015,31.87697]
[1778682509435,33.69,79842.17,0.0,-0.44309,0.00015,31.8738]
[1778682511932,33.69,79849.12,0.0,-0.44208,0.00015,31.86179]
[1778682517917,33.68,79855.74,0.0,-0.44111,0.00015,31.85301]
[1778682517932,33.68,79855.74,0.0,-0.44111,0.00015,31.85301]
[1778682523685,33.68,79857.67,0.0,-0.44083,0.00015,31.85042]
[1778682527713,33.68,79845.69,0.0,-0.44257,0.00015,31.86621]
[1778682530997,33.68,79842.65,0.0,-0.44301,0.00015,31.87011]
[1778682536070,33.68,79847.22,0.0,-0.44235,0.00015,31.86418]
[1778682541592,33.68,79842.47,0.0,-0.44303,0.00015,31.87027]
[1778682543720,33.68,79843.7,0.0,-0.44285,0.00015,31.86867]
[1778682548862,33.67,79843.4,0.0,-0.44289,0.00015,31.86901]
[1778682550791,33.67,79842.12,0.0,-0.44308,0.00015,31.87064]
[1778682551554,33.67,79842.12,0.0,-0.44308,0.00015,31.87063]
[1778682555683,33.67,79834.69,0.0,-0.44415,0.00015,31.87998]
[1778682558210,33.67,79834.9,0.0,-0.44412,0.00015,31.8797]
[1778682558942,33.67,79835.25,0.0,-0.44407,0.00015,31.87924]
[1778682559105,33.67,79835.25,0.0,-0.44407,0.00015,31.87924]
[1778682559142,33.66,79832.81,0.0,-0.44442,0.00015,31.88226]
[1778682563276,33.67,79834.03,0.0,-0.44424,0.00015,31.88076]
[1778682569004,33.67,79831.26,0.0,-0.44465,0.00015,31.88425]
[1778682570657,33.67,79831.1,0.0,-0.44468,0.00015,31.88446]
[1778682570816,33.67,79831.1,0.0,-0.44468,0.00015,31.88446]
[1778682571220,33.67,79831.1,0.0,-0.44468,0.00015,31.88446]
[1778682571321,33.67,79823.79,0.0,-0.44574,0.00015,31.89036]
[1778682571810,33.67,79823.79,0.0,-0.44574,0.00015,31.89036]
[1778682571878,33.67,79823.79,0.0,-0.44574,0.00015,31.89036]
[1778682572025,33.67,79812.26,0.0,-0.44741,0.00015,31.90393]
[1778682573032,33.67,79817.33,0.0,-0.44668,0.00015,31.89806]
[1778682575046,33.68,79825.98,0.0,-0.44542,0.00015,31.88777]
[1778682580081,33.68,79821.17,0.0,-0.44613,0.00015,31.8936]
[1778682585116,33.68,79823.17,0.0,-0.44584,0.00015,31.89127]
[1778682587872,33.69,79825.2,0.0,-0.44555,0.00015,31.88885]
[1778682588264,33.69,79825.2,0.0,-0.44555,0.00015,31.88885]
[1778682594173,33.69,79825.1,0.0,-0.44557,0.00015,31.88903]
[1778682594182,33.69,79825.1,0.0,-0.44557,0.00015,31.88903]
[1778682600201,33.69,79828.22,0.0,-0.44512,0.00015,31.8853]
[1778682601420,33.7,79827.92,0.0,-0.44516,0.00015,31.88568]
[1778682602331,33.7,79828.22,0.0,-0.44512,0.00015,31.88532]
[1778682602336,33.7,79828.22,0.0,-0.44512,0.00015,31.88532]
[1778682602400,33.7,79828.22,0.0,-0.44512,0.00015,31.88532]
[1778682603258,33.7,79824.69,0.0,-0.44564,0.00015,31.88961]
[1778682603333,33.7,79824.69,0.0,-0.44564,0.00015,31.88961]
[1778682603433,33.7,79813.86,0.0,-0.44721,0.00015,31.9024]
[1778682604555,33.7,79812.64,0.0,-0.44739,0.00015,31.90383]
[1778682607122,33.7,79812.41,0.0,-0.44743,0.00015,31.90412]
[1778682607252,33.7,79812.41,0.0,-0.44743,0.00015,31.90412]
[1778682607660,33.7,79815.68,0.0,-0.44695,0.00015,31.90035]
[1778682608203,33.7,79815.68,0.0,-0.44695,0.00015,31.90035]
[1778682608221,33.7,79815.68,0.0,-0.44695,0.00015,31.90035]
[1778682609790,33.7,79822.25,0.0,-0.446,0.00015,31.89263]
[1778682610030,33.7,79822.25,0.0,-0.446,0.00015,31.89263]
[1778682610267,33.7,79822.25,0.0,-0.446,0.00015,31.89263]
[1778682611070,33.7,79819.78,0.0,-0.44636,0.00015,31.89557]
[1778682611127,33.7,79819.78,0.0,-0.44636,0.00015,31.89557]
[1778682612023,33.71,79816.68,0.0,-0.44681,0.00015,31.89923]
[1778682612575,33.71,79816.4,0.0,-0.44685,0.00015,31.89957]
[1778682613714,33.71,79814.95,0.0,-0.44706,0.00015,31.90127]
[1778682619157,33.71,79813.22,0.0,-0.44732,0.00015,31.90335]
[1778682621873,33.72,79819.12,0.0,-0.44647,0.00015,31.8965]
[1778682623362,33.72,79820.48,0.0,-0.44627,0.00015,31.89491]
[1778682626288,33.72,79824.9,0.0,-0.44563,0.00015,31.88966]
[1778682628028,33.72,79825.09,0.0,-0.44561,0.00015,31.88944]
[1778682628662,33.72,79825.22,0.0,-0.44559,0.00015,31.88929]
[1778682629073,33.72,79825.22,0.0,-0.44559,0.00015,31.88929]
[1778682632639,33.72,79832.05,0.0,-0.44459,0.00015,31.87798]
[1778682637811,33.72,79836.83,0.0,-0.4439,0.00015,31.87207]
[1778682639403,33.72,79834.72,0.0,-0.44421,0.00015,31.87471]
[1778682641758,33.73,79831.91,0.0,-0.44462,0.00015,31.8782]
[1778682643388,33.73,79831.32,0.0,-0.4447,0.00015,31.87893]
[1778682646450,33.73,79831.32,0.0,-0.44471,0.00015,31.87895]
[1778682651590,33.73,79831.91,0.0,-0.44462,0.00015,31.87826]
[1778682653567,33.73,79831.91,0.0,-0.44462,0.00015,31.87826]
[1778682653588,33.73,79831.91,0.0,-0.44462,0.00015,31.87826]
[1778682655811,33.73,79830.65,0.0,-0.44481,0.00015,31.87982]
[1778682659479,33.73,79830.81,0.0,-0.44479,0.00015,31.87964]
[1778682659990,33.73,79830.79,0.0,-0.44479,0.00015,31.87968]
[1778682660015,33.73,79830.79,0.0,-0.44479,0.00015,31.87968]
[1778682660653,33.73,79821.84,0.0,-0.44609,0.00015,31.8905]
[1778682662120,33.73,79821.84,0.0,-0.44609,0.00015,31.8905]
[1778682662251,33.73,79821.84,0.0,-0.44609,0.00015,31.8905]
[1778682662464,33.73,79821.84,0.0,-0.44609,0.00015,31.8905]
[1778682662482,33.73,79821.84,0.0,-0.44609,0.00015,31.8905]
[1778682663318,33.74,79821.27,0.0,-0.44618,0.00015,31.89119]
[1778682663320,33.74,79821.27,0.0,-0.44618,0.00015,31.89119]
[1778682663407,33.74,79821.27,0.0,-0.44618,0.00015,31.89119]
[1778682663445,33.74,79821.27,0.0,-0.44618,0.00015,31.89119]
[1778682663447,33.74,79821.27,0.0,-0.44618,0.00015,31.89119]
[1778682663471,33.74,79811.53,0.0,-0.44759,0.00015,31.90256]
[1778682664111,33.74,79811.53,0.0,-0.44759,0.00015,31.90256]
[1778682664266,33.74,79811.53,0.0,-0.44759,0.00015,31.90256]
[1778682664306,33.74,79807.09,0.0,-0.44824,0.00015,31.90761]
[1778682666596,33.74,79809.18,0.0,-0.44794,0.00015,31.90526]
[1778682674011,33.75,79806.79,0.0,-0.44829,0.00015,31.90805]
[1778682675418,33.75,79806.91,0.0,-0.44827,0.00015,31.90792]
[1778682679570,33.75,79812.71,0.0,-0.44744,0.00015,31.90138]
[1778682680648,33.75,79812.25,0.0,-0.4475,0.00015,31.90192]
[1778682681428,33.75,79812.25,0.0,-0.4475,0.00015,31.90192]
[1778682688849,33.76,79807.57,0.0,-0.44819,0.00015,31.90732]
[1778682693884,33.76,79808.38,0.0,-0.44807,0.00015,31.90344]
[1778682696849,33.76,79808.48,0.0,-0.44806,0.00015,31.90334]
[1778682701740,33.77,79800.37,0.0,-0.44924,0.00015,31.9124]
[1778682703683,33.77,79796.72,0.0,-0.44977,0.00015,31.91637]
[1778682704083,33.77,79796.72,0.0,-0.44977,0.00015,31.91637]
[1778682704691,33.77,79792.74,0.0,-0.45035,0.00015,31.92063]
[1778682705275,33.77,79792.74,0.0,-0.45035,0.00015,31.92063]
[1778682705588,33.77,79792.74,0.0,-0.45035,0.00015,31.92063]
[1778682705671,33.77,79790.61,0.0,-0.45066,0.00015,31.92289]
[1778682705853,33.77,79790.61,0.0,-0.45066,0.00015,31.92289]
[1778682705968,33.77,79798.22,0.0,-0.44956,0.00015,31.91475]
[1778682706765,33.77,79798.22,0.0,-0.44956,0.00015,31.91475]
[1778682706975,33.77,79806.05,0.0,-0.44842,0.00015,31.90611]
[1778682709996,33.77,79798.92,0.0,-0.44945,0.00015,31.91398]
[1778682712495,33.77,79799.16,0.0,-0.44942,0.00015,31.91371]
[1778682719064,33.76,79791.75,0.0,-0.45049,0.00015,31.92165]
[1778682722145,33.76,79792.49,0.0,-0.45038,0.00015,31.92086]
[1778682722208,33.76,79792.49,0.0,-0.45038,0.00015,31.92086]
[1778682722218,33.76,79792.49,0.0,-0.45038,0.00015,31.92086]
[1778682722742,33.76,79792.19,0.0,-0.45043,0.00015,31.92117]
[1778682723092,33.76,79783.98,0.0,-0.45162,0.00015,31.92973]
[1778682723720,33.76,79783.98,0.0,-0.45162,0.00015,31.92973]
[1778682724841,33.76,79780.21,0.0,-0.45217,0.00015,31.93358]
[1778682726330,33.76,79779.74,0.0,-0.45224,0.00015,31.93406]
[1778682726431,33.76,79779.59,0.0,-0.45226,0.00015,31.93422]
[1778682727990,33.76,79779.67,0.0,-0.45225,0.00015,31.93414]
[1778682728379,33.76,79778.91,0.0,-0.45236,0.00015,31.9349]
[1778682728687,33.76,79778.91,0.0,-0.45236,0.00015,31.9349]
[1778682729397,33.76,79778.91,0.0,-0.45236,0.00015,31.9349]
[1778682729400,33.76,79779.25,0.0,-0.45231,0.00015,31.93455]
[1778682731297,33.76,79778.5,0.0,-0.45242,0.00015,31.9353]
[1778682731398,33.76,79778.85,0.0,-0.45237,0.00015,31.93493]
[1778682731766,33.76,79778.85,0.0,-0.45237,0.00015,31.93493]
[1778682731839,33.76,79778.85,0.0,-0.45237,0.00015,31.93493]
[1778682736205,33.76,79771.87,0.0,-0.45338,0.00015,31.94185]
[1778682738765,33.76,79763.1,0.0,-0.45466,0.00015,31.95023]
[1778682738846,33.76,79763.1,0.0,-0.45466,0.00015,31.95023]
[1778682740779,33.76,79751.55,0.0,-0.45634,0.00015,31.96076]
[1778682741536,33.76,79751.55,0.0,-0.45634,0.00015,31.96076]
[1778682741543,33.76,79751.55,0.0,-0.45634,0.00015,31.96076]
[1778682743422,33.76,79745.24,0.0,-0.45726,0.00015,31.96626]
[1778682743447,33.76,79745.24,0.0,-0.45726,0.00015,31.96626]
[1778682746268,33.76,79752.1,0.0,-0.45626,0.00015,31.96024]
[1778682751303,33.76,79754.51,0.0,-0.45591,0.00015,31.95507]
[1778682756499,33.76,79754.68,0.0,-0.45588,0.00015,31.95491]
[1778682757080,33.76,79758.87,0.0,-0.45527,0.00015,31.95109]
[1778682757106,33.76,79758.87,0.0,-0.45527,0.00015,31.95109]
[1778682760049,33.76,79768.19,0.0,-0.45391,0.00015,31.94234]
[1778682761517,33.76,79751.67,0.0,-0.45632,0.00015,31.9576]
[1778682766016,33.75,79758.37,0.0,-0.45534,0.00015,31.95154]
[1778682768359,33.75,79766.16,0.0,-0.45421,0.00015,31.94427]
[1778682770436,33.75,79757.49,0.0,-0.45547,0.00015,31.95234]
[1778682775471,33.75,79755.29,0.0,-0.45579,0.00015,31.95433]
[1778682780506,33.75,79756.64,0.0,-0.45559,0.00015,31.9531]
[1778682785644,33.75,79759.11,0.0,-0.45523,0.00015,31.95083]
[1778682786890,33.75,79760.27,0.0,-0.45506,0.00015,31.94975]
[1778682788352,33.75,79765.05,0.0,-0.45436,0.00015,31.94528]
[1778682788363,33.75,79765.05,0.0,-0.45436,0.00015,31.94528]
[1778682788364,33.75,79765.05,0.0,-0.45436,0.00015,31.94528]
[1778682788669,33.75,79765.05,0.0,-0.45436,0.00015,31.94528]
[1778682788562,33.75,79769.61,0.0,-0.4537,0.00015,31.94092]
[1778682789569,33.75,79775.32,0.0,-0.45287,0.00015,31.93534]
[1778682790458,33.75,79775.32,0.0,-0.45287,0.00015,31.93534]
[1778682790478,33.75,79775.32,0.0,-0.45287,0.00015,31.93534]
[1778682790521,33.75,79775.32,0.0,-0.45287,0.00015,31.93534]
[1778682790576,33.75,79776.85,0.0,-0.45264,0.00015,31.93382]
[1778682790843,33.75,79776.85,0.0,-0.45264,0.00015,31.93382]
[1778682791361,33.75,79776.85,0.0,-0.45264,0.00015,31.93382]
[1778682791426,33.75,79776.85,0.0,-0.45264,0.00015,31.93382]
[1778682791693,33.75,79776.85,0.0,-0.45264,0.00015,31.93382]
[1778682792760,33.75,79785.39,0.0,-0.4514,0.00015,31.92515]
[1778682793772,33.75,79786.28,0.0,-0.45127,0.00015,31.92422]
[1778682799639,33.74,79787.79,0.0,-0.45105,0.00015,31.9226]
[1778682799795,33.74,79787.79,0.0,-0.45105,0.00015,31.9226]
[1778682802233,33.74,79788.4,0.0,-0.45095,0.00015,31.92195]
[1778682802604,33.74,79788.4,0.0,-0.45095,0.00015,31.92195]
[1778682803243,33.74,79792.06,0.0,-0.45042,0.00015,31.91808]
[1778682804291,33.74,79792.93,0.0,-0.45029,0.00015,31.91715]
[1778682804321,33.74,79792.93,0.0,-0.45029,0.00015,31.91715]
[1778682804674,33.74,79783.81,0.0,-0.45162,0.00015,31.92668]
[1778682805252,33.74,79783.81,0.0,-0.45162,0.00015,31.92668]
[1778682805376,33.74,79783.81,0.0,-0.45162,0.00015,31.92668]
[1778682810716,33.74,79784.53,0.0,-0.45151,0.00015,31.9259]
[1778682810845,33.74,79784.53,0.0,-0.45151,0.00015,31.9259]
[1778682811003,33.74,79784.53,0.0,-0.45151,0.00015,31.9259]
[1778682813682,33.73,79780.02,0.0,-0.45216,0.00015,31.92749]
[1778682813763,33.73,79780.35,0.0,-0.45212,0.00015,31.92714]
[1778682818772,33.73,79781.76,0.0,-0.45191,0.00015,31.92569]
[1778682821595,33.73,79781.47,0.0,-0.45195,0.00015,31.92597]
[1778682822724,33.73,79781.62,0.0,-0.45193,0.00015,31.92581]
[1778682823689,33.73,79780.46,0.0,-0.45209,0.00015,31.92699]
[1778682823841,33.73,79780.21,0.0,-0.45213,0.00015,31.92724]
[1778682825821,33.73,79783.46,0.0,-0.45166,0.00015,31.92391]
[1778682825880,33.73,79783.46,0.0,-0.45166,0.00015,31.92391]
[1778682825955,33.73,79783.46,0.0,-0.45166,0.00015,31.92391]
[1778682826009,33.73,79783.46,0.0,-0.45166,0.00015,31.92391]
[1778682826091,33.73,79783.46,0.0,-0.45166,0.00015,31.92391]
[1778682826172,33.73,79783.46,0.0,-0.45166,0.00015,31.92391]
[1778682826695,33.73,79783.46,0.0,-0.45166,0.00015,31.92391]
[1778682826444,33.73,79784.92,0.0,-0.45144,0.00015,31.9224]
[1778682826990,33.73,79784.92,0.0,-0.45144,0.00015,31.9224]
[1778682827471,33.73,79784.92,0.0,-0.45144,0.00015,31.9224]
[1778682827533,33.73,79784.92,0.0,-0.45144,0.00015,31.9224]
[1778682827560,33.73,79795.77,0.0,-0.44986,0.00015,31.91094]
[1778682830250,33.73,79797.46,0.0,-0.44962,0.00015,31.90911]
[1778682832941,33.72,79797.58,0.0,-0.4496,0.00015,31.90896]
[1778682833305,33.72,79797.58,0.0,-0.4496,0.00015,31.90896]
[1778682834377,33.72,79796.62,0.0,-0.44974,0.00015,31.91]
[1778682834572,33.72,79796.62,0.0,-0.44974,0.00015,31.91]
[1778682835714,33.72,79797.0,0.0,-0.44968,0.00015,31.90958]
[1778682836705,33.72,79797.55,0.0,-0.4496,0.00015,31.90898]
[1778682838010,33.72,79798.02,0.0,-0.44953,0.00015,31.90847]
[1778682839277,33.72,79797.42,0.0,-0.44962,0.00015,31.90912]
[1778682839542,33.72,79797.42,0.0,-0.44962,0.00015,31.90912]
[1778682841545,33.72,79796.64,0.0,-0.44973,0.00015,31.90995]
[1778682843106,33.72,79802.84,0.0,-0.44883,0.00015,31.90315]
[1778682844199,33.72,79803.26,0.0,-0.44877,0.00015,31.90268]
[1778682844227,33.72,79803.26,0.0,-0.44877,0.00015,31.90268]
[1778682845150,33.72,79804.43,0.0,-0.4486,0.00015,31.90138]
[1778682845378,33.72,79804.43,0.0,-0.4486,0.00015,31.90138]
[1778682845642,33.72,79804.43,0.0,-0.4486,0.00015,31.90138]
[1778682845796,33.72,79805.08,0.0,-0.4485,0.00015,31.90065]
[1778682845800,33.72,79805.08,0.0,-0.4485,0.00015,31.90065]
[1778682845983,33.72,79815.25,0.0,-0.44702,0.00015,31.88905]
[1778682847479,33.72,79815.25,0.0,-0.44702,0.00015,31.88905]
[1778682847542,33.72,79822.81,0.0,-0.44592,0.00015,31.88014]
[1778682848060,33.72,79822.81,0.0,-0.44592,0.00015,31.88014]
[1778682848073,33.72,79822.81,0.0,-0.44592,0.00015,31.88014]
[1778682848125,33.72,79822.81,0.0,-0.44592,0.00015,31.88014]
[1778682848184,33.72,79822.81,0.0,-0.44592,0.00015,31.88014]
[1778682848406,33.72,79822.81,0.0,-0.44592,0.00015,31.88014]
[1778682848492,33.72,79824.24,0.0,-0.44572,0.00015,31.87843]
[1778682848968,33.72,79824.24,0.0,-0.44572,0.00015,31.87843]
[1778682849291,33.72,79824.24,0.0,-0.44572,0.00015,31.87843]
[1778682849426,33.72,79824.24,0.0,-0.44572,0.00015,31.87843]
[1778682849496,33.72,79824.24,0.0,-0.44572,0.00015,31.87843]
[1778682849527,33.72,79811.23,0.0,-0.44761,0.00015,31.89369]
[1778682850007,33.72,79799.18,0.0,-0.44936,0.00015,31.90718]
[1778682851269,33.72,79799.18,0.0,-0.44936,0.00015,31.90718]
[1778682853529,33.72,79796.96,0.0,-0.44968,0.00015,31.9096]
[1778682859074,33.72,79798.81,0.0,-0.44941,0.00015,31.90757]
[1778682862763,33.72,79799.42,0.0,-0.44932,0.00015,31.9069]
[1778682865149,33.72,79796.64,0.0,-0.44973,0.00015,31.90992]
[1778682868068,33.72,79793.43,0.0,-0.45019,0.00015,31.91337]
[1778682869222,33.72,79791.99,0.0,-0.4504,0.00015,31.9149]
[1778682872165,33.72,79783.51,0.0,-0.45163,0.00015,31.92073]
[1778682872301,33.72,79783.51,0.0,-0.45163,0.00015,31.92073]
[1778682873276,33.71,79783.58,0.0,-0.45162,0.00015,31.92065]
[1778682873289,33.71,79783.58,0.0,-0.45162,0.00015,31.92065]
[1778682873842,33.71,79785.2,0.0,-0.45138,0.00015,31.91897]
[1778682874251,33.71,79785.2,0.0,-0.45138,0.00015,31.91897]
[1778682874286,33.71,79785.2,0.0,-0.45138,0.00015,31.91897]
[1778682874629,33.71,79781.56,0.0,-0.45191,0.00015,31.9227]
[1778682875575,33.71,79781.56,0.0,-0.45191,0.00015,31.9227]
[1778682875614,33.71,79781.56,0.0,-0.45191,0.00015,31.9227]
[1778682875616,33.71,79781.56,0.0,-0.45191,0.00015,31.9227]
[1778682875674,33.71,79781.56,0.0,-0.45191,0.00015,31.9227]
[1778682876319,33.71,79777.71,0.0,-0.45247,0.00015,31.92659]
[1778682877564,33.71,79773.19,0.0,-0.45313,0.00015,31.93107]
[1778682879233,33.71,79772.8,0.0,-0.45319,0.00015,31.93145]
[1778682879578,33.71,79772.8,0.0,-0.45319,0.00015,31.93145]
[1778682880249,33.71,79772.8,0.0,-0.45319,0.00015,31.93145]
[1778682880765,33.71,79772.8,0.0,-0.45319,0.00015,31.93145]
[1778682881086,33.71,79772.8,0.0,-0.45319,0.00015,31.93144]
[1778682882143,33.71,79767.69,0.0,-0.45393,0.00015,31.9364]
[1778682883449,33.71,79752.31,0.0,-0.45618,0.00015,31.95067]
[1778682886038,33.71,79753.65,0.0,-0.45598,0.00015,31.94947]
[1778682886057,33.71,79753.65,0.0,-0.45598,0.00015,31.94947]
[1778682886126,33.71,79753.65,0.0,-0.45598,0.00015,31.94947]
[1778682886725,33.71,79763.08,0.0,-0.45461,0.00015,31.94079]
[1778682887329,33.71,79763.08,0.0,-0.45461,0.00015,31.94079]
[1778682887406,33.71,79763.08,0.0,-0.45461,0.00015,31.94079]
[1778682887464,33.71,79763.08,0.0,-0.45461,0.00015,31.94079]
[1778682887535,33.71,79763.08,0.0,-0.45461,0.00015,31.94079]
[1778682889220,33.71,79762.92,0.0,-0.45463,0.00015,31.94094]
[1778682889948,33.71,79761.11,0.0,-0.45489,0.00015,31.94263]
[1778682891212,33.71,79760.14,0.0,-0.45504,0.00015,31.94354]
[1778682894703,33.71,79758.37,0.0,-0.45529,0.00015,31.94517]
[1778682900363,33.71,79761.13,0.0,-0.45489,0.00015,31.94262]
[1778682901563,33.71,79761.13,0.0,-0.45489,0.00015,31.94262]
[1778682901714,33.71,79761.13,0.0,-0.45489,0.00015,31.94262]
[1778682902625,33.71,79752.94,0.0,-0.45609,0.00015,31.95011]
[1778682903741,33.71,79752.94,0.0,-0.45609,0.00015,31.95011]
[1778682905302,33.71,79751.33,0.0,-0.45632,0.00015,31.95154]
[1778682910433,33.71,79744.9,0.0,-0.45726,0.00015,31.95716]
[1778682915468,33.71,79743.06,0.0,-0.45753,0.00015,31.95872]
[1778682920505,33.7,79743.71,0.0,-0.45743,0.00015,31.95814]
[1778682925719,33.7,79742.66,0.0,-0.45758,0.00015,31.95903]
[1778682927829,33.7,79744.5,0.0,-0.45731,0.00015,31.95744]
[1778682927851,33.7,79754.6,0.0,-0.45584,0.00015,31.94852]
[1778682929121,33.7,79760.58,0.0,-0.45496,0.00015,31.94304]
[1778682934603,33.7,79763.13,0.0,-0.45459,0.00015,31.93765]
[1778682940645,33.7,79763.31,0.0,-0.45456,0.00015,31.93749]
[1778682942792,33.7,79763.31,0.0,-0.45456,0.00015,31.93749]
[1778682947589,33.7,79763.79,0.0,-0.45449,0.00015,31.93705]
[1778682950831,33.7,79754.87,0.0,-0.4558,0.00015,31.9453]
[1778682951574,33.7,79754.87,0.0,-0.4558,0.00015,31.9453]
[1778682951887,33.7,79742.69,0.0,-0.45757,0.00015,31.95601]
[1778682957766,33.7,79742.05,0.0,-0.45767,0.00015,31.95653]
[1778682959994,33.7,79741.88,0.0,-0.45769,0.00015,31.95667]
[1778682960016,33.7,79741.88,0.0,-0.45769,0.00015,31.95667]
[1778682964830,33.7,79749.03,0.0,-0.45664,0.00015,31.95048]
[1778682970860,33.7,79754.51,0.0,-0.45584,0.00015,31.94557]
[1778682971087,33.7,79754.51,0.0,-0.45584,0.00015,31.94557]
[1778682971195,33.7,79754.51,0.0,-0.45584,0.00015,31.94557]
[1778682972662,33.7,79761.08,0.0,-0.45488,0.00015,31.93953]
[1778682973664,33.7,79762.93,0.0,-0.45461,0.00015,31.9378]
[1778682976219,33.7,79756.03,0.0,-0.45562,0.00015,31.94419]
[1778682976902,33.7,79746.57,0.0,-0.457,0.00015,31.95262]
[1778682981292,33.7,79742.21,0.0,-0.45764,0.00015,31.95636]
[1778682986850,33.69,79743.19,0.0,-0.45749,0.00015,31.95551]
[1778682987012,33.69,79743.47,0.0,-0.45745,0.00015,31.95527]
[1778682987104,33.69,79743.47,0.0,-0.45745,0.00015,31.95527]
[1778682987112,33.69,79743.47,0.0,-0.45745,0.00015,31.95527]
[1778682987198,33.69,79743.47,0.0,-0.45745,0.00015,31.95527]
[1778682987857,33.69,79743.47,0.0,-0.45745,0.00015,31.95527]
[1778682987294,33.69,79741.11,0.0,-0.4578,0.00015,31.95728]
[1778682988193,33.69,79741.11,0.0,-0.4578,0.00015,31.95728]
[1778682988267,33.69,79741.11,0.0,-0.4578,0.00015,31.95728]
[1778682988914,33.69,79741.11,0.0,-0.4578,0.00015,31.95728]
[1778682988359,33.69,79731.65,0.0,-0.45918,0.00015,31.9651]
[1778682989695,33.69,79733.7,0.0,-0.45888,0.00015,31.96344]
[1778682991656,33.69,79737.76,0.0,-0.45829,0.00015,31.9601]
[1778682993354,33.69,79740.89,0.0,-0.45783,0.00015,31.95447]
[1778682997927,33.69,79746.45,0.0,-0.45701,0.00015,31.9497]
[1778683003084,33.7,79747.33,0.0,-0.45689,0.00015,31.94895]
[1778683008119,33.7,79748.34,0.0,-0.45674,0.00015,31.94808]
[1778683010820,33.7,79748.29,0.0,-0.45675,0.00015,31.94812]
[1778683011304,33.7,79748.24,0.0,-0.45676,0.00015,31.94817]
[1778683011368,33.7,79748.24,0.0,-0.45676,0.00015,31.94817]
[1778683011775,33.7,79756.74,0.0,-0.45552,0.00015,31.94056]
[1778683012198,33.7,79756.74,0.0,-0.45552,0.00015,31.94056]
[1778683012280,33.7,79756.74,0.0,-0.45552,0.00015,31.94056]
[1778683012616,33.7,79756.74,0.0,-0.45552,0.00015,31.94056]
[1778683012708,33.7,79764.01,0.0,-0.45446,0.00015,31.93381]
[1778683017870,33.7,79764.82,0.0,-0.45434,0.00015,31.93307]
[1778683018101,33.7,79764.48,0.0,-0.45439,0.00015,31.93339]
[1778683018800,33.7,79764.48,0.0,-0.45439,0.00015,31.93339]
[1778683018809,33.7,79764.48,0.0,-0.45439,0.00015,31.93339]
[1778683018816,33.7,79764.48,0.0,-0.45439,0.00015,31.93339]
[1778683018924,33.7,79765.72,0.0,-0.45421,0.00015,31.93223]
[1778683019032,33.7,79765.72,0.0,-0.45421,0.00015,31.93223]
[1778683019097,33.7,79765.72,0.0,-0.45421,0.00015,31.93223]
[1778683019949,33.7,79765.72,0.0,-0.45421,0.00015,31.93223]
[1778683019198,33.7,79782.36,0.0,-0.45178,0.00015,31.91579]
[1778683020529,33.7,79782.36,0.0,-0.45178,0.00015,31.91579]
[1778683020571,33.7,79788.0,0.0,-0.45096,0.00015,31.90994]
[1778683021723,33.7,79788.0,0.0,-0.45096,0.00015,31.90994]
[1778683022032,33.7,79787.67,0.0,-0.45101,0.00015,31.91029]
[1778683022058,33.7,79787.67,0.0,-0.45101,0.00015,31.91029]
[1778683023673,33.7,79786.5,0.0,-0.45118,0.00015,31.91151]
[1778683023912,33.7,79786.5,0.0,-0.45118,0.00015,31.91151]
[1778683023947,33.7,79777.59,0.0,-0.45248,0.00015,31.92061]
[1778683024396,33.7,79777.59,0.0,-0.45248,0.00015,31.92061]
[1778683024842,33.7,79777.59,0.0,-0.45248,0.00015,31.92061]
[1778683024892,33.7,79775.07,0.0,-0.45284,0.00015,31.92311]
[1778683025259,33.7,79775.07,0.0,-0.45284,0.00015,31.92311]
[1778683025292,33.7,79775.07,0.0,-0.45284,0.00015,31.92311]
[1778683025732,33.7,79775.07,0.0,-0.45284,0.00015,31.92311]
[1778683027371,33.7,79770.86,0.0,-0.45346,0.00015,31.92726]
[1778683032892,33.71,79768.7,0.0,-0.45378,0.00015,31.92938]
[1778683034337,33.71,79768.54,0.0,-0.4538,0.00015,31.92954]
[1778683037405,33.71,79761.94,0.0,-0.45477,0.00015,31.93583]
[1778683037487,33.71,79761.94,0.0,-0.45477,0.00015,31.93583]
[1778683037497,33.71,79761.94,0.0,-0.45477,0.00015,31.93583]
[1778683041170,33.71,79756.02,0.0,-0.45563,0.00015,31.94132]
[1778683041352,33.71,79749.09,0.0,-0.45664,0.00015,31.94752]
[1778683042323,33.71,79749.09,0.0,-0.45664,0.00015,31.94752]
[1778683047394,33.71,79750.11,0.0,-0.4565,0.00015,31.94664]
[1778683049520,33.71,79749.86,0.0,-0.45653,0.00015,31.94686]
[1778683050751,33.71,79755.32,0.0,-0.45574,0.00015,31.94197]
[1778683051196,33.71,79760.81,0.0,-0.45494,0.00015,31.93693]
[1778683051693,33.71,79760.81,0.0,-0.45494,0.00015,31.93693]
[1778683051794,33.71,79766.89,0.0,-0.45405,0.00015,31.9282]
[1778683052381,33.71,79766.89,0.0,-0.45405,0.00015,31.9282]
[1778683052574,33.71,79766.89,0.0,-0.45405,0.00015,31.9282]
[1778683053048,33.72,79766.68,0.0,-0.45408,0.00015,31.9284]
[1778683053659,33.72,79766.68,0.0,-0.45408,0.00015,31.9284]
[1778683053972,33.72,79766.17,0.0,-0.45415,0.00015,31.92889]
[1778683056208,33.72,79762.04,0.0,-0.45475,0.00015,31.93279]
[1778683056328,33.72,79762.04,0.0,-0.45475,0.00015,31.93279]
[1778683057382,33.72,79757.31,0.0,-0.45544,0.00015,31.93717]
[1778683058623,33.72,79753.68,0.0,-0.45597,0.00015,31.94047]
[1778683059660,33.72,79752.41,0.0,-0.45616,0.00015,31.94161]
[1778683062699,33.72,79752.1,0.0,-0.45621,0.00015,31.94189]
[1778683064757,33.72,79749.72,0.0,-0.45655,0.00015,31.94401]
[1778683066217,33.72,79748.65,0.0,-0.45671,0.00015,31.94496]
[1778683066495,33.72,79748.65,0.0,-0.45671,0.00015,31.94496]
[1778683068201,33.72,79750.61,0.0,-0.45643,0.00015,31.94324]
[1778683073850,33.72,79751.45,0.0,-0.45631,0.00015,31.94251]
[1778683079625,33.72,79751.45,0.0,-0.45631,0.00015,31.94253]
[1778683080173,33.72,79751.45,0.0,-0.45631,0.00015,31.94253]
[1778683080180,33.72,79751.45,0.0,-0.45631,0.00015,31.94253]
[1778683080194,33.72,79751.45,0.0,-0.45631,0.00015,31.94253]
[1778683080203,33.72,79751.45,0.0,-0.45631,0.00015,31.94253]
[1778683080218,33.72,79751.45,0.0,-0.45631,0.00015,31.94253]
[1778683081461,33.72,79754.52,0.0,-0.45586,0.00015,31.93978]
[1778683082893,33.72,79760.35,0.0,-0.45501,0.00015,31.93444]
[1778683088205,33.73,79755.87,0.0,-0.45567,0.00015,31.93858]
[1778683088398,33.73,79755.87,0.0,-0.45567,0.00015,31.93858]
[1778683092975,33.73,79767.7,0.0,-0.45394,0.00015,31.92755]
[1778683093706,33.73,79764.08,0.0,-0.45447,0.00015,31.931]
[1778683098007,33.73,79759.54,0.0,-0.45513,0.00015,31.93526]
[1778683098760,33.73,79749.51,0.0,-0.4566,0.00015,31.94432]
[1778683103795,33.73,79752.67,0.0,-0.45614,0.00015,31.94152]
[1778683108832,33.73,79750.61,0.0,-0.45644,0.00015,31.94336]
[1778683113867,33.74,79748.0,0.0,-0.45682,0.00015,31.94266]
[1778683117545,33.74,79745.59,0.0,-0.45717,0.00015,31.94476]
[1778683118170,33.74,79744.92,0.0,-0.45727,0.00015,31.94534]
[1778683127965,33.74,79744.38,0.0,-0.45735,0.00015,31.94581]
[1778683133000,33.74,79745.94,0.0,-0.45712,0.00015,31.94446]
[1778683136022,33.74,79759.82,0.0,-0.4551,0.00015,31.93204]
[1778683141056,33.74,79762.19,0.0,-0.45475,0.00015,31.92986]
[1778683146091,33.74,79760.42,0.0,-0.45501,0.00015,31.93153]
[1778683151126,33.75,79760.22,0.0,-0.45504,0.00015,31.93173]
[1778683156161,33.75,79759.44,0.0,-0.45516,0.00015,31.93247]
[1778683161196,33.75,79760.4,0.0,-0.45502,0.00015,31.9316]
[1778683164136,33.75,79760.95,0.0,-0.45494,0.00015,31.93109]
[1778683164185,33.75,79761.04,0.0,-0.45493,0.00015,31.93101]
[1778683164205,33.75,79761.04,0.0,-0.45493,0.00015,31.93101]
[1778683164305,33.75,79761.04,0.0,-0.45493,0.00015,31.93101]
[1778683165523,33.75,79762.31,0.0,-0.45474,0.00015,31.92983]
[1778683165612,33.75,79762.31,0.0,-0.45474,0.00015,31.92983]
[1778683165615,33.75,79764.94,0.0,-0.45436,0.00015,31.92736]
[1778683166279,33.75,79764.94,0.0,-0.45436,0.00015,31.92736]
[1778683172273,33.75,79765.42,0.0,-0.45429,0.00015,31.9239]
[1778683174443,33.75,79768.2,0.0,-0.45388,0.00015,31.92125]
[1778683177979,33.75,79771.11,0.0,-0.45346,0.00015,31.91843]
[1778683178168,33.75,79771.22,0.0,-0.45344,0.00015,31.91831]
[1778683178315,33.75,79771.76,0.0,-0.45336,0.00015,31.91779]
[1778683179178,33.75,79771.76,0.0,-0.45336,0.00015,31.91779]
[1778683180396,33.75,79771.25,0.0,-0.45344,0.00015,31.91828]
[1778683181336,33.75,79763.71,0.0,-0.45453,0.00015,31.92549]
[1778683184299,33.74,79765.5,0.0,-0.45427,0.00015,31.92377]
[1778683184337,33.74,79765.5,0.0,-0.45427,0.00015,31.92377]
[1778683185667,33.74,79762.18,0.0,-0.45476,0.00015,31.9269]
[1778683186325,33.75,79759.97,0.0,-0.45508,0.00015,31.92896]
[1778683186583,33.75,79759.97,0.0,-0.45508,0.00015,31.92896]
[1778683188304,33.75,79760.98,0.0,-0.45493,0.00015,31.92803]
[1778683188619,33.75,79760.98,0.0,-0.45493,0.00015,31.92803]
[1778683189392,33.75,79769.13,0.0,-0.45374,0.00015,31.92031]
[1778683190594,33.75,79769.13,0.0,-0.45374,0.00015,31.92031]
[1778683192553,33.75,79768.84,0.0,-0.45378,0.00015,31.92059]
[1778683192675,33.75,79768.84,0.0,-0.45378,0.00015,31.92059]
[1778683194697,33.75,79769.37,0.0,-0.45371,0.00015,31.92008]
[1778683196371,33.74,79770.34,0.0,-0.45357,0.00015,31.91913]
[1778683197842,33.74,79769.95,0.0,-0.45362,0.00015,31.9195]
[1778683201924,33.74,79769.36,0.0,-0.4537,0.00015,31.92004]
[1778683203514,33.74,79767.99,0.0,-0.4539,0.00015,31.92135]
[1778683206056,33.74,79767.45,0.0,-0.45398,0.00015,31.92186]
[1778683207257,33.74,79763.05,0.0,-0.45462,0.00015,31.92603]
[1778683207294,33.74,79763.05,0.0,-0.45462,0.00015,31.92603]
[1778683207310,33.74,79763.05,0.0,-0.45462,0.00015,31.92603]
[1778683207585,33.74,79763.05,0.0,-0.45462,0.00015,31.92603]
[1778683213564,33.73,79765.28,0.0,-0.45429,0.00015,31.92388]
[1778683217221,33.73,79764.28,0.0,-0.45444,0.00015,31.92481]
[1778683217266,33.73,79764.28,0.0,-0.45444,0.00015,31.92481]
[1778683217592,33.73,79757.32,0.0,-0.45545,0.00015,31.93127]
[1778683220352,33.73,79754.34,0.0,-0.45589,0.00015,31.93399]
[1778683220629,33.73,79754.34,0.0,-0.45589,0.00015,31.93399]
[1778683221306,33.73,79755.05,0.0,-0.45578,0.00015,31.93335]
[1778683222220,33.73,79754.54,0.0,-0.45586,0.00015,31.93381]
[1778683228670,33.73,79754.09,0.0,-0.45593,0.00015,31.93424]
[1778683231347,33.74,79754.37,0.0,-0.45589,0.00015,31.934]
[1778683237735,33.74,79752.9,0.0,-0.4561,0.00015,31.93234]
[1778683243149,33.74,79752.57,0.0,-0.45615,0.00015,31.93265]
[1778683252840,33.74,79753.37,0.0,-0.45604,0.00015,31.93196]
[1778683257875,33.75,79754.51,0.0,-0.45587,0.00015,31.93095]
[1778683262774,33.75,79755.78,0.0,-0.45569,0.00015,31.92981]
[1778683263047,33.75,79755.78,0.0,-0.45569,0.00015,31.92981]
[1778683263148,33.75,79748.71,0.0,-0.45672,0.00015,31.93612]
[1778683266309,33.75,79748.79,0.0,-0.45671,0.00015,31.93605]
[1778683269121,33.75,79754.43,0.0,-0.45589,0.00015,31.93104]
[1778683269961,33.75,79765.93,0.0,-0.45421,0.00015,31.92039]
[1778683271360,33.75,79764.14,0.0,-0.45447,0.00015,31.92209]
[1778683271975,33.75,79757.03,0.0,-0.45551,0.00015,31.92869]
[1778683273667,33.75,79753.9,0.0,-0.45596,0.00015,31.93153]
[1778683274203,33.75,79753.9,0.0,-0.45596,0.00015,31.93153]
[1778683274298,33.75,79753.12,0.0,-0.45608,0.00015,31.93223]
[1778683280031,33.75,79749.99,0.0,-0.45654,0.00015,31.93502]
[1778683285066,33.75,79748.3,0.0,-0.45678,0.00015,31.9365]
[1778683290102,33.75,79747.08,0.0,-0.45696,0.00015,31.93757]
[1778683295226,33.75,79752.09,0.0,-0.45623,0.00015,31.93015]
[1778683296144,33.75,79759.71,0.0,-0.45511,0.00015,31.92323]
[1778683301179,33.75,79756.75,0.0,-0.45555,0.00015,31.92596]
[1778683306215,33.75,79753.79,0.0,-0.45598,0.00015,31.92864]
[1778683311250,33.75,79753.83,0.0,-0.45597,0.00015,31.9286]
[1778683316285,33.75,79749.5,0.0,-0.45661,0.00015,31.93245]
[1778683321321,33.75,79751.86,0.0,-0.45626,0.00015,31.93036]
[1778683326356,33.75,79751.93,0.0,-0.45625,0.00015,31.93029]
[1778683329912,33.75,79755.28,0.0,-0.45576,0.00015,31.92729]
[1778683331292,33.75,79756.56,0.0,-0.45557,0.00015,31.92612]
[1778683333317,33.75,79761.72,0.0,-0.45482,0.00015,31.92137]
[1778683333330,33.75,79761.72,0.0,-0.45482,0.00015,31.92137]
[1778683333434,33.75,79761.72,0.0,-0.45482,0.00015,31.92137]
[1778683333462,33.75,79761.72,0.0,-0.45482,0.00015,31.92137]
[1778683333756,33.75,79761.72,0.0,-0.45482,0.00015,31.92137]
[1778683334363,33.75,79762.45,0.0,-0.45472,0.00015,31.92069]
[1778683335570,33.75,79759.12,0.0,-0.4552,0.00015,31.92378]
[1778683337709,33.75,79750.51,0.0,-0.45646,0.00015,31.93156]
[1778683338864,33.75,79750.49,0.0,-0.45646,0.00015,31.93158]
[1778683344484,33.75,79750.46,0.0,-0.45646,0.00015,31.93159]
[1778683349218,33.75,79750.5,0.0,-0.45646,0.00015,31.93155]
[1778683349298,33.75,79750.5,0.0,-0.45646,0.00015,31.93155]
[1778683350526,33.75,79738.68,0.0,-0.45818,0.00015,31.9417]
[1778683353205,33.75,79738.19,0.0,-0.45825,0.00015,31.9391]
[1778683358582,33.74,79737.01,0.0,-0.45842,0.00015,31.94005]
[1778683363620,33.74,79737.11,0.0,-0.4584,0.00015,31.93995]
[1778683368655,33.74,79737.06,0.0,-0.45841,0.00015,31.93997]
[1778683371806,33.74,79736.11,0.0,-0.45854,0.00015,31.94074]
[1778683371913,33.74,79736.11,0.0,-0.45854,0.00015,31.94074]
[1778683372538,33.73,79735.39,0.0,-0.45865,0.00015,31.94132]
[1778683372683,33.73,79723.08,0.0,-0.46045,0.00015,31.9511]
[1778683375821,33.73,79722.44,0.0,-0.46054,0.00015,31.95157]
[1778683376949,33.73,79722.34,0.0,-0.46055,0.00015,31.95164]
[1778683377047,33.73,79720.69,0.0,-0.46079,0.00015,31.95289]
[1778683377515,33.73,79720.69,0.0,-0.46079,0.00015,31.95289]
[1778683382283,33.73,79721.95,0.0,-0.46061,0.00015,31.95193]
[1778683382968,33.73,79722.23,0.0,-0.46057,0.00015,31.95172]
[1778683385318,33.73,79720.5,0.0,-0.46082,0.00015,31.95304]
[1778683394837,33.73,79714.61,0.0,-0.46169,0.00015,31.95744]
[1778683400880,33.73,79716.04,0.0,-0.46147,0.00015,31.95638]
[1778683402068,33.73,79716.04,0.0,-0.46147,0.00015,31.95638]
[1778683402092,33.73,79716.04,0.0,-0.46147,0.00015,31.95638]
[1778683402098,33.73,79716.04,0.0,-0.46147,0.00015,31.95638]
[1778683402894,33.73,79723.5,0.0,-0.46038,0.00015,31.95075]
[1778683405372,33.73,79724.23,0.0,-0.46028,0.00015,31.95019]
[1778683405384,33.73,79724.23,0.0,-0.46028,0.00015,31.95019]
[1778683405915,33.73,79732.58,0.0,-0.45905,0.00015,31.94358]
[1778683407929,33.73,79740.27,0.0,-0.45793,0.00015,31.93721]
[1778683410951,33.72,79750.5,0.0,-0.45643,0.00015,31.92833]
[1778683411416,33.72,79750.5,0.0,-0.45643,0.00015,31.92833]
[1778683411532,33.72,79750.5,0.0,-0.45643,0.00015,31.92833]
[1778683411568,33.72,79750.5,0.0,-0.45643,0.00015,31.92833]
[1778683411628,33.72,79750.5,0.0,-0.45643,0.00015,31.92833]
[1778683412331,33.72,79750.5,0.0,-0.45643,0.00015,31.92833]
[1778683412661,33.72,79752.78,0.0,-0.45609,0.00015,31.92329]
[1778683417999,33.72,79760.44,0.0,-0.45497,0.00015,31.91627]
[1778683423037,33.72,79760.4,0.0,-0.45498,0.00015,31.91629]
[1778683424832,33.72,79760.77,0.0,-0.45492,0.00015,31.91594]
[1778683427350,33.71,79764.79,0.0,-0.45433,0.00015,31.91216]
[1778683427361,33.71,79764.79,0.0,-0.45433,0.00015,31.91216]
[1778683428757,33.71,79765.76,0.0,-0.45419,0.00015,31.91123]
[1778683430713,33.71,79767.22,0.0,-0.45398,0.00015,31.90983]
[1778683431093,33.71,79767.28,0.0,-0.45397,0.00015,31.90977]
[1778683432315,33.71,79767.28,0.0,-0.45397,0.00015,31.90977]
[1778683433370,33.71,79766.72,0.0,-0.45405,0.00015,31.91031]
[1778683434613,33.71,79767.21,0.0,-0.45398,0.00015,31.90984]
[1778683434833,33.71,79767.21,0.0,-0.45398,0.00015,31.90984]
[1778683435251,33.71,79767.21,0.0,-0.45398,0.00015,31.90984]
[1778683435292,33.71,79767.21,0.0,-0.45398,0.00015,31.90984]
[1778683435352,33.71,79766.63,0.0,-0.45406,0.00015,31.9104]
[1778683435599,33.71,79766.63,0.0,-0.45406,0.00015,31.9104]
[1778683435868,33.71,79766.63,0.0,-0.45406,0.00015,31.9104]
[1778683436443,33.71,79762.3,0.0,-0.4547,0.00015,31.91449]
[1778683437989,33.71,79757.53,0.0,-0.45539,0.00015,31.9189]
[1778683438676,33.71,79756.45,0.0,-0.45555,0.00015,31.91988]
[1778683438816,33.71,79756.45,0.0,-0.45555,0.00015,31.91988]
[1778683442142,33.71,79752.25,0.0,-0.45616,0.00015,31.92366]
[1778683447208,33.71,79753.05,0.0,-0.45604,0.00015,31.92292]
[1778683452243,33.7,79754.77,0.0,-0.45579,0.00015,31.92135]
[1778683457381,33.7,79755.65,0.0,-0.45566,0.00015,31.92053]
[1778683459740,33.7,79754.87,0.0,-0.45577,0.00015,31.92123]
[1778683459820,33.7,79754.87,0.0,-0.45577,0.00015,31.92123]
[1778683460299,33.7,79737.52,0.0,-0.45831,0.00015,31.93632]
[1778683460541,33.7,79737.52,0.0,-0.45831,0.00015,31.93632]
[1778683461306,33.7,79729.65,0.0,-0.45946,0.00015,31.94273]
[1778683462142,33.7,79729.65,0.0,-0.45946,0.00015,31.94273]
[1778683462161,33.7,79729.65,0.0,-0.45946,0.00015,31.94273]
[1778683463486,33.7,79722.07,0.0,-0.46056,0.00015,31.94864]
[1778683463987,33.7,79722.07,0.0,-0.46056,0.00015,31.94864]
[1778683464440,33.69,79719.83,0.0,-0.46089,0.00015,31.95033]
[1778683465435,33.69,79712.77,0.0,-0.46192,0.00015,31.95556]
[1778683465773,33.69,79712.77,0.0,-0.46192,0.00015,31.95556]
[1778683466341,33.69,79703.55,0.0,-0.46327,0.00015,31.96207]
[1778683467572,33.69,79701.73,0.0,-0.46354,0.00015,31.96331]
[1778683468098,33.69,79701.73,0.0,-0.46354,0.00015,31.96331]
[1778683468180,33.69,79701.73,0.0,-0.46354,0.00015,31.96331]
[1778683468381,33.69,79701.73,0.0,-0.46354,0.00015,31.96331]
[1778683468516,33.69,79698.34,0.0,-0.46404,0.00015,31.96558]
[1778683469247,33.69,79698.34,0.0,-0.46404,0.00015,31.96558]
[1778683469362,33.69,79690.51,0.0,-0.46519,0.00015,31.97064]
[1778683471672,33.69,79687.99,0.0,-0.46555,0.00015,31.96922]
[1778683477418,33.7,79688.0,0.0,-0.46555,0.00015,31.96922]
[1778683477864,33.7,79688.0,0.0,-0.46555,0.00015,31.96922]
[1778683478646,33.7,79688.63,0.0,-0.46546,0.00015,31.96884]
[1778683480362,33.7,79688.85,0.0,-0.46543,0.00015,31.9687]
[1778683482733,33.7,79688.37,0.0,-0.4655,0.00015,31.969]
[1778683488495,33.7,79687.27,0.0,-0.46566,0.00015,31.96969]
[1778683494172,33.7,79686.78,0.0,-0.46573,0.00015,31.96999]
[1778683496076,33.7,79686.33,0.0,-0.4658,0.00015,31.97027]
[1778683496258,33.7,79686.33,0.0,-0.4658,0.00015,31.97027]
[1778683502394,33.7,79681.37,0.0,-0.46653,0.00015,31.97326]
[1778683503008,33.7,79682.18,0.0,-0.46641,0.00015,31.97278]
[1778683503841,33.7,79682.33,0.0,-0.46639,0.00015,31.97269]
[1778683504066,33.7,79682.33,0.0,-0.46639,0.00015,31.97269]
[1778683504377,33.7,79689.32,0.0,-0.46536,0.00015,31.96844]
[1778683505287,33.7,79689.32,0.0,-0.46536,0.00015,31.96844]
[1778683505388,33.7,79699.18,0.0,-0.46392,0.00015,31.96207]
[1778683506023,33.7,79699.18,0.0,-0.46392,0.00015,31.96207]
[1778683507369,33.7,79693.76,0.0,-0.46471,0.00015,31.96562]
[1778683507578,33.7,79690.5,0.0,-0.46519,0.00015,31.9677]
[1778683508457,33.7,79690.5,0.0,-0.46519,0.00015,31.9677]
[1778683508899,33.7,79692.87,0.0,-0.46484,0.00015,31.96619]
[1778683513066,33.7,79692.53,0.0,-0.46489,0.00015,31.96641]
[1778683514151,33.7,79691.81,0.0,-0.465,0.00015,31.96687]
[1778683515188,33.7,79689.76,0.0,-0.4653,0.00015,31.96816]
[1778683520039,33.7,79685.21,0.0,-0.46597,0.00015,31.97096]
[1778683525344,33.7,79681.37,0.0,-0.46653,0.00015,31.97326]
[1778683525846,33.71,79682.22,0.0,-0.46641,0.00015,31.97276]
[1778683527964,33.71,79690.58,0.0,-0.46518,0.00015,31.96766]
[1778683530267,33.71,79690.94,0.0,-0.46513,0.00015,31.96743]
[1778683532805,33.71,79682.85,0.0,-0.46631,0.00015,31.96939]
[1778683533841,33.71,79682.85,0.0,-0.46631,0.00015,31.96939]
[1778683539863,33.71,79685.08,0.0,-0.46599,0.00015,31.96806]
[1778683545309,33.71,79682.23,0.0,-0.4664,0.00015,31.96977]
[1778683547997,33.71,79683.14,0.0,-0.46627,0.00015,31.96923]
[1778683548033,33.71,79683.14,0.0,-0.46627,0.00015,31.96923]
[1778683548146,33.71,79683.14,0.0,-0.46627,0.00015,31.96923]
[1778683548843,33.71,79683.42,0.0,-0.46623,0.00015,31.96906]
[1778683554189,33.71,79688.15,0.0,-0.46554,0.00015,31.96619]
[1778683554416,33.71,79688.15,0.0,-0.46554,0.00015,31.96619]
[1778683556994,33.71,79687.34,0.0,-0.46566,0.00015,31.96668]
[1778683558231,33.71,79694.24,0.0,-0.46464,0.00015,31.96234]
[1778683558840,33.71,79694.24,0.0,-0.46464,0.00015,31.96234]
[1778683560359,33.71,79698.8,0.0,-0.46398,0.00015,31.95935]
[1778683560720,33.71,79699.86,0.0,-0.46382,0.00015,31.95864]
[1778683560755,33.71,79699.86,0.0,-0.46382,0.00015,31.95864]
[1778683561796,33.71,79704.72,0.0,-0.46311,0.00015,31.95534]
[1778683562300,33.71,79704.72,0.0,-0.46311,0.00015,31.95534]
[1778683562561,33.71,79704.72,0.0,-0.46311,0.00015,31.95534]
[1778683563444,33.71,79705.32,0.0,-0.46302,0.00015,31.95492]
[1778683566745,33.71,79706.01,0.0,-0.46292,0.00015,31.95443]
[1778683570528,33.7,79702.59,0.0,-0.46342,0.00015,31.95678]
[1778683571780,33.7,79702.46,0.0,-0.46344,0.00015,31.95686]
[1778683576690,33.7,79701.9,0.0,-0.46352,0.00015,31.95723]
[1778683582163,33.7,79701.16,0.0,-0.46362,0.00015,31.95772]
[1778683587162,33.7,79704.51,0.0,-0.46313,0.00015,31.95543]
[1778683589523,33.7,79705.01,0.0,-0.46306,0.00015,31.95508]
[1778683593440,33.7,79698.34,0.0,-0.46403,0.00015,31.9566]
[1778683595546,33.7,79694.41,0.0,-0.46461,0.00015,31.95917]
[1778683596182,33.7,79691.97,0.0,-0.46497,0.00015,31.96074]
[1778683596841,33.7,79691.28,0.0,-0.46507,0.00015,31.96117]
[1778683597268,33.7,79684.28,0.0,-0.4661,0.00015,31.9655]
[1778683602303,33.7,79682.08,0.0,-0.46642,0.00015,31.96682]
[1778683607338,33.7,79683.6,0.0,-0.4662,0.00015,31.96592]
[1778683611998,33.7,79682.8,0.0,-0.46632,0.00015,31.9664]
[1778683615391,33.7,79688.61,0.0,-0.46546,0.00015,31.96287]
[1778683620429,33.7,79682.31,0.0,-0.46639,0.00015,31.9667]
[1778683623032,33.7,79681.58,0.0,-0.4665,0.00015,31.96714]
[1778683624325,33.7,79681.36,0.0,-0.46653,0.00015,31.96727]
[1778683624364,33.7,79681.36,0.0,-0.46653,0.00015,31.96727]
[1778683624378,33.7,79681.36,0.0,-0.46653,0.00015,31.96727]
[1778683624415,33.7,79681.36,0.0,-0.46653,0.00015,31.96727]
[1778683624502,33.7,79681.36,0.0,-0.46653,0.00015,31.96727]
[1778683624508,33.7,79676.72,0.0,-0.46721,0.00015,31.96996]
[1778683625375,33.7,79676.72,0.0,-0.46721,0.00015,31.96996]
[1778683626267,33.7,79670.85,0.0,-0.46807,0.00015,31.97322]
[1778683630228,33.7,79665.64,0.0,-0.46883,0.00015,31.97598]
[1778683635260,33.69,79661.77,0.0,-0.4694,0.00015,31.97795]
[1778683635277,33.69,79661.77,0.0,-0.4694,0.00015,31.97795]
[1778683636149,33.69,79660.56,0.0,-0.46957,0.00015,31.97855]
[1778683636415,33.69,79660.56,0.0,-0.46957,0.00015,31.97855]
[1778683637734,33.69,79653.9,0.0,-0.47055,0.00015,31.98178]
[1778683638009,33.69,79653.9,0.0,-0.47055,0.00015,31.98178]
[1778683638613,33.69,79653.9,0.0,-0.47055,0.00015,31.98178]
[1778683638559,33.69,79642.81,0.0,-0.47218,0.00015,31.98673]
[1778683638760,33.69,79642.81,0.0,-0.47218,0.00015,31.98673]
[1778683639576,33.69,79642.81,0.0,-0.47218,0.00015,31.98673]
[1778683640283,33.69,79638.23,0.0,-0.47285,0.00015,31.98862]
[1778683641101,33.68,79638.14,0.0,-0.47287,0.00015,31.98866]
[1778683641490,33.68,79638.14,0.0,-0.47287,0.00015,31.98866]
[1778683642561,33.68,79638.02,0.0,-0.47288,0.00015,31.98871]
[1778683642773,33.68,79636.69,0.0,-0.47308,0.00015,31.98924]
[1778683643738,33.68,79636.17,0.0,-0.47316,0.00015,31.98944]
[1778683647223,33.68,79636.07,0.0,-0.47317,0.00015,31.98948]
[1778683647251,33.68,79636.07,0.0,-0.47317,0.00015,31.98948]
[1778683648395,33.68,79637.62,0.0,-0.47294,0.00015,31.98886]
[1778683648445,33.68,79637.62,0.0,-0.47294,0.00015,31.98886]
[1778683653266,33.68,79634.25,0.0,-0.47344,0.00015,31.98719]
[1778683653313,33.68,79634.25,0.0,-0.47344,0.00015,31.98719]
[1778683653328,33.68,79634.25,0.0,-0.47344,0.00015,31.98719]
[1778683654371,33.68,79637.72,0.0,-0.47293,0.00015,31.98583]
[1778683654514,33.68,79637.72,0.0,-0.47293,0.00015,31.98583]
[1778683655226,33.68,79637.72,0.0,-0.47293,0.00015,31.98583]
[1778683655262,33.68,79637.72,0.0,-0.47293,0.00015,31.98583]
[1778683655282,33.68,79637.72,0.0,-0.47293,0.00015,31.98583]
[1778683655642,33.68,79637.72,0.0,-0.47293,0.00015,31.98583]
[1778683656305,33.68,79638.07,0.0,-0.47287,0.00015,31.98569]
[1778683657111,33.68,79636.53,0.0,-0.4731,0.00015,31.9863]
[1778683658338,33.68,79633.46,0.0,-0.47355,0.00015,31.98749]
[1778683659578,33.68,79632.7,0.0,-0.47366,0.00015,31.98778]
[1778683662472,33.68,79633.11,0.0,-0.4736,0.00015,31.98763]
[1778683662541,33.68,79633.11,0.0,-0.4736,0.00015,31.98763]
[1778683667825,33.68,79637.12,0.0,-0.47301,0.00015,31.98606]
[1778683671722,33.68,79637.3,0.0,-0.47299,0.00015,31.98599]
[1778683676834,33.68,79641.25,0.0,-0.4724,0.00015,31.98437]
[1778683678614,33.68,79641.25,0.0,-0.4724,0.00015,31.98437]
[1778683679018,33.68,79642.24,0.0,-0.47226,0.00015,31.98396]
[1778683679394,33.68,79642.24,0.0,-0.47226,0.00015,31.98396]
[1778683684890,33.67,79641.9,0.0,-0.47231,0.00015,31.9841]
[1778683688761,33.67,79641.98,0.0,-0.4723,0.00015,31.98406]
[1778683690486,33.67,79642.7,0.0,-0.47219,0.00015,31.98376]
[1778683690491,33.67,79642.7,0.0,-0.47219,0.00015,31.98376]
[1778683690523,33.67,79642.7,0.0,-0.47219,0.00015,31.98376]
[1778683690612,33.67,79642.7,0.0,-0.47219,0.00015,31.98376]
[1778683690631,33.67,79642.7,0.0,-0.47219,0.00015,31.98376]
[1778683690647,33.67,79642.64,0.0,-0.4722,0.00015,31.98378]
[1778683692946,33.67,79651.23,0.0,-0.47093,0.00015,31.97998]
[1778683697981,33.67,79647.65,0.0,-0.47146,0.00015,31.98159]
[1778683703432,33.66,79644.07,0.0,-0.47198,0.00015,31.98314]
[1778683709059,33.65,79643.32,0.0,-0.47209,0.00015,31.98344]
[1778683714237,33.65,79644.25,0.0,-0.47195,0.00015,31.98004]
[1778683720123,33.64,79643.6,0.0,-0.47204,0.00015,31.9803]
[1778683722698,33.64,79642.2,0.0,-0.47225,0.00015,31.98089]
[1778683725664,33.64,79641.3,0.0,-0.47238,0.00015,31.98126]
[1778683730528,33.63,79641.79,0.0,-0.4723,0.00015,31.98104]
[1778683730817,33.63,79641.34,0.0,-0.47237,0.00015,31.98122]
[1778683730825,33.63,79641.34,0.0,-0.47237,0.00015,31.98122]
[1778683731373,33.63,79634.57,0.0,-0.47337,0.00015,31.98396]
[1778683733790,33.63,79629.05,0.0,-0.47418,0.00015,31.98604]
[1778683735268,33.63,79629.86,0.0,-0.47406,0.00015,31.98574]
[1778683735634,33.63,79629.86,0.0,-0.47406,0.00015,31.98574]
[1778683738043,33.63,79630.4,0.0,-0.47398,0.00015,31.98554]
[1778683739327,33.63,79631.55,0.0,-0.47381,0.00015,31.98511]
[1778683739352,33.63,79631.55,0.0,-0.47381,0.00015,31.98511]
[1778683739428,33.63,79634.07,0.0,-0.47344,0.00015,31.98415]
[1778683739836,33.63,79634.07,0.0,-0.47344,0.00015,31.98415]
[1778683740367,33.63,79634.07,0.0,-0.47344,0.00015,31.98415]
[1778683742759,33.62,79632.11,0.0,-0.47373,0.00015,31.9849]
[1778683742780,33.62,79632.45,0.0,-0.47368,0.00015,31.98477]
[1778683743295,33.62,79632.45,0.0,-0.47368,0.00015,31.98477]
[1778683748080,33.62,79640.47,0.0,-0.47249,0.00015,31.98157]
[1778683748972,33.62,79640.11,0.0,-0.47255,0.00015,31.98172]
[1778683749000,33.62,79640.11,0.0,-0.47255,0.00015,31.98172]
[1778683749268,33.62,79640.11,0.0,-0.47255,0.00015,31.98172]
[1778683750347,33.62,79652.06,0.0,-0.47079,0.00015,31.97647]
[1778683751211,33.62,79652.06,0.0,-0.47079,0.00015,31.97647]
[1778683756389,33.62,79645.9,0.0,-0.47169,0.00015,31.97925]
[1778683761424,33.62,79645.26,0.0,-0.47179,0.00015,31.97953]
[1778683766459,33.62,79644.75,0.0,-0.47186,0.00015,31.97975]
[1778683769280,33.62,79644.3,0.0,-0.47193,0.00015,31.97994]
[1778683774798,33.62,79643.91,0.0,-0.47198,0.00015,31.97711]
[1778683780557,33.61,79643.75,0.0,-0.47201,0.00015,31.97717]
[1778683785592,33.61,79643.62,0.0,-0.47203,0.00015,31.97723]
[1778683790627,33.61,79643.66,0.0,-0.47202,0.00015,31.97721]
[1778683796669,33.61,79643.41,0.0,-0.47206,0.00015,31.97731]
[1778683801228,33.61,79644.45,0.0,-0.4719,0.00015,31.97686]
[1778683801375,33.61,79644.45,0.0,-0.4719,0.00015,31.97686]
[1778683801377,33.61,79644.45,0.0,-0.4719,0.00015,31.97686]
[1778683801705,33.61,79634.9,0.0,-0.47331,0.00015,31.9808]
[1778683802360,33.61,79634.9,0.0,-0.47331,0.00015,31.9808]
[1778683804271,33.61,79633.81,0.0,-0.47347,0.00015,31.98122]
[1778683804303,33.61,79633.81,0.0,-0.47347,0.00015,31.98122]
[1778683804349,33.61,79633.81,0.0,-0.47347,0.00015,31.98122]
[1778683804436,33.61,79633.81,0.0,-0.47347,0.00015,31.98122]
[1778683804452,33.61,79633.81,0.0,-0.47347,0.00015,31.98122]
[1778683804726,33.61,79637.32,0.0,-0.47295,0.00015,31.97984]
[1778683805724,33.61,79637.32,0.0,-0.47295,0.00015,31.97984]
[1778683806364,33.61,79641.81,0.0,-0.47229,0.00015,31.97799]
[1778683806458,33.61,79641.81,0.0,-0.47229,0.00015,31.97799]
[1778683809438,33.61,79645.9,0.0,-0.47169,0.00015,31.97622]
[1778683809448,33.61,79645.9,0.0,-0.47169,0.00015,31.97622]
[1778683809474,33.61,79645.9,0.0,-0.47169,0.00015,31.97622]
[1778683809761,33.6,79648.86,0.0,-0.47125,0.00015,31.9749]
[1778683810097,33.6,79648.86,0.0,-0.47125,0.00015,31.9749]
[1778683813346,33.6,79657.97,0.0,-0.4699,0.00015,31.97057]
[1778683813789,33.6,79658.02,0.0,-0.4699,0.00015,31.97054]
[1778683818824,33.59,79656.62,0.0,-0.4701,0.00015,31.97122]
[1778683823861,33.59,79653.28,0.0,-0.47059,0.00015,31.97281]
[1778683825015,33.59,79653.28,0.0,-0.47059,0.00015,31.97281]
[1778683825209,33.59,79653.28,0.0,-0.47059,0.00015,31.97281]
[1778683826206,33.59,79650.42,0.0,-0.47101,0.00015,31.97414]
[1778683826264,33.59,79650.42,0.0,-0.47101,0.00015,31.97414]
[1778683826556,33.59,79650.42,0.0,-0.47101,0.00015,31.97414]
[1778683827512,33.59,79649.91,0.0,-0.47109,0.00015,31.97437]
[1778683829903,33.59,79641.41,0.0,-0.47234,0.00015,31.9781]
[1778683831717,33.59,79641.41,0.0,-0.47234,0.00015,31.9781]
[1778683833203,33.58,79643.04,0.0,-0.4721,0.00015,31.97441]
[1778683839573,33.58,79643.38,0.0,-0.47204,0.00015,31.97425]
[1778683839885,33.58,79643.41,0.0,-0.47204,0.00015,31.97423]
[1778683840149,33.58,79643.41,0.0,-0.47204,0.00015,31.97423]
[1778683841988,33.57,79656.26,0.0,-0.47014,0.00015,31.96834]
[1778683847023,33.57,79655.62,0.0,-0.47024,0.00015,31.96864]
[1778683852058,33.57,79657.09,0.0,-0.47002,0.00015,31.96791]
[1778683854290,33.57,79658.13,0.0,-0.46986,0.00015,31.9674]
[1778683858735,33.56,79663.71,0.0,-0.46904,0.00015,31.96456]
[1778683859364,33.56,79671.59,0.0,-0.46788,0.00015,31.96032]
[1778683861571,33.56,79678.39,0.0,-0.46687,0.00015,31.95644]
[1778683866585,33.55,79676.18,0.0,-0.46719,0.00015,31.9577]
[1778683872708,33.55,79676.49,0.0,-0.46715,0.00015,31.95751]
[1778683878479,33.54,79674.54,0.0,-0.46743,0.00015,31.9586]
[1778683878785,33.54,79674.54,0.0,-0.46743,0.00015,31.9586]
[1778683878809,33.54,79674.54,0.0,-0.46743,0.00015,31.9586]
[1778683878846,33.54,79676.34,0.0,-0.46716,0.00015,31.95756]
[1778683879611,33.54,79676.34,0.0,-0.46716,0.00015,31.95756]
[1778683879687,33.54,79676.34,0.0,-0.46716,0.00015,31.95756]
[1778683879787,33.54,79676.34,0.0,-0.46716,0.00015,31.95756]
[1778683883375,33.54,79683.53,0.0,-0.46611,0.00015,31.95332]
[1778683884010,33.54,79683.62,0.0,-0.46609,0.00015,31.95327]
[1778683886053,33.54,79685.24,0.0,-0.46585,0.00015,31.95229]
[1778683888349,33.55,79684.62,0.0,-0.46595,0.00015,31.95267]
[1778683891817,33.55,79684.66,0.0,-0.46594,0.00015,31.95266]
[1778683892004,33.55,79684.89,0.0,-0.46591,0.00015,31.94952]
[1778683892704,33.55,79684.89,0.0,-0.46591,0.00015,31.94952]
[1778683892803,33.55,79681.21,0.0,-0.46645,0.00015,31.95175]
[1778683893245,33.55,79681.21,0.0,-0.46645,0.00015,31.95175]
[1778683893262,33.55,79681.21,0.0,-0.46645,0.00015,31.95175]
[1778683893412,33.55,79681.21,0.0,-0.46645,0.00015,31.95175]
[1778683893746,33.55,79681.21,0.0,-0.46645,0.00015,31.95175]
[1778683893873,33.55,79672.23,0.0,-0.46777,0.00015,31.95693]
[1778683894276,33.55,79672.23,0.0,-0.46777,0.00015,31.95693]
[1778683894905,33.55,79656.34,0.0,-0.47012,0.00015,31.96523]
[1778683895431,33.55,79643.47,0.0,-0.47202,0.00015,31.97115]
[1778683896614,33.55,79643.47,0.0,-0.47202,0.00015,31.97115]
[1778683896903,33.55,79640.9,0.0,-0.4724,0.00015,31.97224]
[1778683901463,33.54,79643.47,0.0,-0.47201,0.00015,31.97113]
[1778683901529,33.54,79643.47,0.0,-0.47201,0.00015,31.97113]
[1778683901974,33.54,79646.95,0.0,-0.4715,0.00015,31.9696]
[1778683902418,33.54,79653.98,0.0,-0.47046,0.00015,31.96635]
[1778683904377,33.54,79659.41,0.0,-0.46966,0.00015,31.96369]
[1778683905272,33.54,79659.87,0.0,-0.46959,0.00015,31.96345]
[1778683910474,33.53,79663.15,0.0,-0.4691,0.00015,31.96175]
[1778683915509,33.52,79670.61,0.0,-0.468,0.00015,31.95773]
[1778683920544,33.52,79670.35,0.0,-0.46803,0.00015,31.95786]
[1778683925293,33.51,79673.16,0.0,-0.46762,0.00015,31.95628]
[1778683925634,33.51,79673.16,0.0,-0.46762,0.00015,31.95628]
[1778683925794,33.52,79674.62,0.0,-0.4674,0.00015,31.95546]
[1778683926103,33.52,79674.62,0.0,-0.4674,0.00015,31.95546]
[1778683929996,33.52,79677.37,0.0,-0.467,0.00015,31.95389]
[1778683932781,33.52,79678.11,0.0,-0.46689,0.00015,31.95347]
[1778683933294,33.52,79678.68,0.0,-0.46681,0.00015,31.95314]
[1778683934196,33.52,79679.49,0.0,-0.46669,0.00015,31.95267]
[1778683935651,33.53,79682.48,0.0,-0.46625,0.00015,31.95089]
[1778683940685,33.53,79681.97,0.0,-0.46633,0.00015,31.95122]
[1778683942566,33.53,79681.01,0.0,-0.46647,0.00015,31.9518]
[1778683945269,33.54,79679.89,0.0,-0.46664,0.00015,31.95247]
[1778683947673,33.54,79679.7,0.0,-0.46666,0.00015,31.95259]
[1778683950906,33.54,79680.35,0.0,-0.46657,0.00015,31.95222]
[1778683951189,33.54,79679.92,0.0,-0.46663,0.00015,31.95248]
[1778683951245,33.54,79679.92,0.0,-0.46663,0.00015,31.95248]
[1778683951575,33.54,79679.92,0.0,-0.46663,0.00015,31.95248]
[1778683951841,33.54,79679.92,0.0,-0.46663,0.00015,31.95248]
[1778683951942,33.54,79691.46,0.0,-0.46493,0.00015,31.94236]
[1778683952057,33.54,79691.46,0.0,-0.46493,0.00015,31.94236]
[1778683952763,33.54,79691.46,0.0,-0.46493,0.00015,31.94236]
[1778683952868,33.54,79691.46,0.0,-0.46493,0.00015,31.94236]
[1778683952904,33.54,79698.57,0.0,-0.46388,0.00015,31.93769]
[1778683954047,33.54,79703.79,0.0,-0.46311,0.00015,31.93412]
[1778683954219,33.54,79703.79,0.0,-0.46311,0.00015,31.93412]
[1778683957035,33.54,79711.86,0.0,-0.46193,0.00015,31.92836]
[1778683959501,33.54,79713.03,0.0,-0.46175,0.00015,31.9275]
[1778683961708,33.54,79719.33,0.0,-0.46083,0.00015,31.92277]
[1778683963409,33.54,79719.49,0.0,-0.4608,0.00015,31.92265]
[1778683963984,33.54,79719.49,0.0,-0.4608,0.00015,31.92265]
[1778683965274,33.54,79722.82,0.0,-0.46031,0.00015,31.92009]
[1778683965862,33.54,79722.21,0.0,-0.4604,0.00015,31.92056]
[1778683970897,33.54,79721.72,0.0,-0.46047,0.00015,31.92094]
[1778683972918,33.54,79721.86,0.0,-0.46045,0.00015,31.92083]
[1778683973530,33.54,79723.19,0.0,-0.46026,0.00015,31.91979]
[1778683973536,33.54,79723.19,0.0,-0.46026,0.00015,31.91979]
[1778683973918,33.54,79725.64,0.0,-0.4599,0.00015,31.91786]
[1778683974619,33.54,79725.64,0.0,-0.4599,0.00015,31.91786]
[1778683974708,33.54,79725.64,0.0,-0.4599,0.00015,31.91786]
[1778683974753,33.54,79725.64,0.0,-0.4599,0.00015,31.91786]
[1778683974776,33.54,79725.64,0.0,-0.4599,0.00015,31.91786]
[1778683974925,33.54,79727.92,0.0,-0.45956,0.00015,31.91605]
[1778683979960,33.54,79727.94,0.0,-0.45956,0.00015,31.91601]
[1778683983377,33.54,79731.66,0.0,-0.45901,0.00015,31.91298]
[1778683983404,33.54,79731.66,0.0,-0.45901,0.00015,31.91298]
[1778683983431,33.54,79731.66,0.0,-0.45901,0.00015,31.91298]
[1778683983809,33.54,79731.66,0.0,-0.45901,0.00015,31.91298]
[1778683983966,33.54,79731.66,0.0,-0.45901,0.00015,31.91298]
[1778683984014,33.53,79740.35,0.0,-0.45773,0.00015,31.9057]
[1778683984199,33.53,79740.35,0.0,-0.45773,0.00015,31.9057]
[1778683984218,33.53,79740.35,0.0,-0.45773,0.00015,31.9057]
[1778683984473,33.53,79740.35,0.0,-0.45773,0.00015,31.9057]
[1778683984826,33.53,79740.35,0.0,-0.45773,0.00015,31.9057]
[1778683984908,33.53,79740.35,0.0,-0.45773,0.00015,31.9057]
[1778683984986,33.53,79740.35,0.0,-0.45773,0.00015,31.9057]
[1778683984998,33.54,79750.98,0.0,-0.45617,0.00015,31.89637]
[1778683985092,33.54,79750.98,0.0,-0.45617,0.00015,31.89637]
[1778683985324,33.54,79750.98,0.0,-0.45617,0.00015,31.89637]
[1778683992295,33.53,79748.16,0.0,-0.45658,0.00015,31.89887]
[1778683992512,33.53,79748.16,0.0,-0.45658,0.00015,31.89887]
[1778683993808,33.53,79748.16,0.0,-0.45657,0.00015,31.89882]
[1778683997304,33.52,79751.3,0.0,-0.45611,0.00015,31.89599]
[1778683999681,33.52,79741.79,0.0,-0.45751,0.00015,31.90438]
[1778684000655,33.52,79741.79,0.0,-0.45751,0.00015,31.90438]
[1778684006145,33.51,79739.0,0.0,-0.45791,0.00015,31.90671]
[1778684007628,33.51,79739.0,0.0,-0.45791,0.00015,31.90671]
[1778684009836,33.51,79743.02,0.0,-0.45731,0.00015,31.90323]
[1778684010424,33.51,79744.62,0.0,-0.45708,0.00015,31.90181]
[1778684013758,33.51,79746.49,0.0,-0.4568,0.00015,31.89714]
[1778684015613,33.5,79744.05,0.0,-0.45715,0.00015,31.89926]
[1778684019703,33.5,79745.45,0.0,-0.45694,0.00015,31.89801]
[1778684020259,33.5,79746.96,0.0,-0.45672,0.00015,31.89666]
[1778684020826,33.5,79755.25,0.0,-0.4555,0.00015,31.88914]
[1778684022691,33.5,79759.77,0.0,-0.45483,0.00015,31.88493]
[1778684026173,33.49,79758.95,0.0,-0.45495,0.00015,31.88566]
[1778684028344,33.49,79758.9,0.0,-0.45496,0.00015,31.8857]
[1778684028655,33.49,79758.9,0.0,-0.45496,0.00015,31.8857]
[1778684028740,33.49,79760.19,0.0,-0.45477,0.00015,31.88448]
[1778684032202,33.49,79759.68,0.0,-0.45484,0.00015,31.88496]
[1778684032204,33.49,79759.68,0.0,-0.45484,0.00015,31.88496]
[1778684032546,33.49,79759.68,0.0,-0.45484,0.00015,31.88496]
[1778684038371,33.48,79761.65,0.0,-0.45454,0.00015,31.88303]
[1778684039596,33.48,79761.65,0.0,-0.45454,0.00015,31.88303]
[1778684039841,33.48,79761.65,0.0,-0.45454,0.00015,31.88303]
[1778684040885,33.48,79762.31,0.0,-0.45445,0.00015,31.88241]
[1778684041067,33.48,79762.31,0.0,-0.45445,0.00015,31.88241]
[1778684041222,33.48,79764.99,0.0,-0.45405,0.00015,31.87984]
[1778684045134,33.49,79773.53,0.0,-0.4528,0.00015,31.87145]
[1778684048212,33.49,79778.39,0.0,-0.45209,0.00015,31.86653]
[1778684048232,33.49,79778.39,0.0,-0.45209,0.00015,31.86653]
[1778684048316,33.49,79778.39,0.0,-0.45209,0.00015,31.86653]
[1778684048413,33.49,79778.39,0.0,-0.45209,0.00015,31.86653]
[1778684048425,33.49,79778.39,0.0,-0.45209,0.00015,31.86653]
[1778684049298,33.49,79783.06,0.0,-0.4514,0.00015,31.8617]
[1778684051687,33.49,79785.72,0.0,-0.45101,0.00015,31.85891]
[1778684052048,33.49,79785.72,0.0,-0.45101,0.00015,31.85891]
[1778684051788,33.49,79777.17,0.0,-0.45227,0.00015,31.86779]
[1778684052658,33.49,79777.17,0.0,-0.45227,0.00015,31.86779]
[1778684053372,33.49,79773.45,0.0,-0.45281,0.00015,31.87155]
[1778684053382,33.49,79773.45,0.0,-0.45281,0.00015,31.87155]
[1778684053721,33.49,79773.45,0.0,-0.45281,0.00015,31.87155]
[1778684056601,33.49,79770.9,0.0,-0.45319,0.00015,31.8741]
[1778684056619,33.49,79770.9,0.0,-0.45319,0.00015,31.8741]
[1778684062372,33.49,79770.05,0.0,-0.45332,0.00015,31.87498]
[1778684065888,33.49,79759.31,0.0,-0.4549,0.00015,31.88535]
[1778684066477,33.49,79753.87,0.0,-0.4557,0.00015,31.8904]
[1778684068774,33.49,79750.61,0.0,-0.45618,0.00015,31.89335]
[1778684068813,33.49,79750.61,0.0,-0.45618,0.00015,31.89335]
[1778684068815,33.49,79750.61,0.0,-0.45618,0.00015,31.89335]
[1778684068875,33.49,79752.27,0.0,-0.45593,0.00015,31.89183]
[1778684073940,33.49,79751.98,0.0,-0.45597,0.00015,31.88908]
[1778684075368,33.49,79751.87,0.0,-0.45599,0.00015,31.88918]
[1778684075464,33.49,79751.87,0.0,-0.45599,0.00015,31.88918]
[1778684075612,33.49,79751.87,0.0,-0.45599,0.00015,31.88918]
[1778684076643,33.49,79741.03,0.0,-0.45758,0.00015,31.89877]
[1778684077135,33.49,79741.03,0.0,-0.45758,0.00015,31.89877]
[1778684078301,33.49,79739.92,0.0,-0.45775,0.00015,31.89972]
[1778684083475,33.48,79739.31,0.0,-0.45783,0.00015,31.9002]
[1778684087483,33.47,79738.82,0.0,-0.4579,0.00015,31.90056]
[1778684087828,33.47,79738.82,0.0,-0.4579,0.00015,31.90056]
[1778684090721,33.47,79734.64,0.0,-0.45851,0.00015,31.90408]
[1778684090878,33.47,79734.64,0.0,-0.45851,0.00015,31.90408]
[1778684091091,33.47,79726.4,0.0,-0.45973,0.00015,31.9108]
[1778684091539,33.47,79726.4,0.0,-0.45973,0.00015,31.9108]
[1778684091664,33.47,79726.4,0.0,-0.45973,0.00015,31.9108]
[1778684091709,33.47,79726.4,0.0,-0.45973,0.00015,31.9108]
[1778684091751,33.47,79717.11,0.0,-0.4611,0.00015,31.91803]
[1778684094486,33.47,79715.01,0.0,-0.4614,0.00015,31.9196]
[1778684096422,33.47,79715.88,0.0,-0.46127,0.00015,31.91894]
[1778684099151,33.46,79716.03,0.0,-0.46125,0.00015,31.91881]
[1778684100020,33.46,79716.03,0.0,-0.46125,0.00015,31.91881]
[1778684100815,33.46,79724.94,0.0,-0.45993,0.00015,31.91191]
[1778684105851,33.46,79727.98,0.0,-0.45949,0.00015,31.90948]
[1778684110885,33.46,79725.15,0.0,-0.4599,0.00015,31.91175]
[1778684115444,33.46,79723.53,0.0,-0.46014,0.00015,31.91303]
[1778684116537,33.46,79718.69,0.0,-0.46086,0.00015,31.91678]
[1778684117771,33.46,79716.07,0.0,-0.46124,0.00015,31.91877]
[1778684119043,33.46,79716.35,0.0,-0.4612,0.00015,31.91856]
[1778684122972,33.46,79727.43,0.0,-0.45957,0.00015,31.90992]
[1778684128010,33.46,79727.46,0.0,-0.45956,0.00015,31.9099]
[1778684133044,33.46,79720.84,0.0,-0.46054,0.00015,31.91212]
[1778684138079,33.46,79722.21,0.0,-0.46033,0.00015,31.91105]
[1778684143114,33.46,79720.99,0.0,-0.46051,0.00015,31.912]
[1778684145128,33.46,79729.78,0.0,-0.45922,0.00015,31.90501]
[1778684150163,33.46,79733.02,0.0,-0.45874,0.00015,31.90235]
[1778684155198,33.46,79732.32,0.0,-0.45884,0.00015,31.90294]
[1778684160233,33.47,79731.7,0.0,-0.45894,0.00015,31.90346]
[1778684162247,33.47,79721.4,0.0,-0.46046,0.00015,31.9117]
[1778684167280,33.47,79721.92,0.0,-0.46038,0.00015,31.9113]
[1778684172317,33.47,79721.64,0.0,-0.46042,0.00015,31.91152]
[1778684177352,33.47,79723.55,0.0,-0.46014,0.00015,31.91002]
[1778684182388,33.47,79726.45,0.0,-0.45971,0.00015,31.90772]
[1778684187404,33.47,79727.06,0.0,-0.45962,0.00015,31.90723]
[1778684189423,33.47,79725.04,0.0,-0.45992,0.00015,31.90885]
[1778684190474,33.47,79722.1,0.0,-0.46035,0.00015,31.91116]
[1778684190567,33.47,79719.9,0.0,-0.46068,0.00015,31.91287]
[1778684191928,33.47,79719.9,0.0,-0.46068,0.00015,31.91287]
[1778684191934,33.47,79719.9,0.0,-0.46068,0.00015,31.91287]
[1778684191939,33.47,79719.9,0.0,-0.46068,0.00015,31.91287]
[1778684191953,33.47,79719.9,0.0,-0.46068,0.00015,31.91287]
[1778684191960,33.47,79719.9,0.0,-0.46068,0.00015,31.91287]
[1778684192862,33.47,79714.23,0.0,-0.46151,0.00015,31.91416]
[1778684192963,33.47,79707.11,0.0,-0.46256,0.00015,31.91937]
[1778684193424,33.47,79707.11,0.0,-0.46256,0.00015,31.91937]
[1778684193461,33.47,79707.11,0.0,-0.46256,0.00015,31.91937]
[1778684193670,33.47,79707.11,0.0,-0.46256,0.00015,31.91937]
[1778684197742,33.47,79706.49,0.0,-0.46266,0.00015,31.91981]
[1778684198042,33.47,79706.49,0.0,-0.46266,0.00015,31.91981]
[1778684199290,33.47,79705.67,0.0,-0.46278,0.00015,31.92039]
[1778684200311,33.47,79702.94,0.0,-0.46318,0.00015,31.92231]
[1778684200674,33.47,79702.94,0.0,-0.46318,0.00015,31.92231]
[1778684202267,33.47,79696.53,0.0,-0.46413,0.00015,31.92669]
[1778684202439,33.47,79696.53,0.0,-0.46413,0.00015,31.92669]
[1778684203350,33.47,79691.44,0.0,-0.46488,0.00015,31.93004]
[1778684203853,33.47,79691.44,0.0,-0.46488,0.00015,31.93004]
[1778684209558,33.47,79688.5,0.0,-0.46532,0.00015,31.93194]
[1778684214614,33.48,79688.41,0.0,-0.46533,0.00015,31.93202]
[1778684220656,33.48,79688.16,0.0,-0.46537,0.00015,31.9322]
[1778684223024,33.48,79687.93,0.0,-0.46541,0.00015,31.93235]
[1778684223036,33.48,79687.93,0.0,-0.46541,0.00015,31.93235]
[1778684223220,33.48,79687.93,0.0,-0.46541,0.00015,31.93235]
[1778684224301,33.49,79695.1,0.0,-0.46435,0.00015,31.92773]
[1778684224585,33.49,79695.1,0.0,-0.46435,0.00015,31.92773]
[1778684225007,33.49,79695.1,0.0,-0.46435,0.00015,31.92773]
[1778684225235,33.49,79695.1,0.0,-0.46435,0.00015,31.92773]
[1778684226773,33.49,79697.17,0.0,-0.46405,0.00015,31.92635]
[1778684227620,33.49,79695.1,0.0,-0.46435,0.00015,31.92773]
[1778684232249,33.49,79688.63,0.0,-0.46531,0.00015,31.93193]
[1778684235141,33.49,79693.83,0.0,-0.46454,0.00015,31.92859]
[1778684235545,33.49,79695.58,0.0,-0.46428,0.00015,31.92744]
[1778684235738,33.49,79695.58,0.0,-0.46428,0.00015,31.92744]
[1778684238783,33.49,79706.18,0.0,-0.46272,0.00015,31.92018]
[1778684243818,33.49,79711.19,0.0,-0.46198,0.00015,31.91657]
[1778684248853,33.49,79707.93,0.0,-0.46246,0.00015,31.91893]
[1778684253888,33.5,79708.34,0.0,-0.4624,0.00015,31.91563]
[1778684258923,33.5,79708.22,0.0,-0.46242,0.00015,31.91572]
[1778684261574,33.5,79708.45,0.0,-0.46238,0.00015,31.91556]
[1778684266979,33.5,79715.86,0.0,-0.46129,0.00015,31.91011]
[1778684268129,33.5,79715.86,0.0,-0.46129,0.00015,31.91011]
[1778684274028,33.5,79715.11,0.0,-0.4614,0.00015,31.91067]
[1778684276233,33.5,79715.15,0.0,-0.4614,0.00015,31.91064]
[1778684280614,33.5,79715.27,0.0,-0.46138,0.00015,31.91055]
[1778684280617,33.5,79715.27,0.0,-0.46138,0.00015,31.91055]
[1778684280814,33.5,79715.27,0.0,-0.46138,0.00015,31.91055]
[1778684281077,33.5,79717.5,0.0,-0.46105,0.00015,31.90887]
[1778684286291,33.49,79722.85,0.0,-0.46026,0.00015,31.90472]
[1778684292251,33.48,79721.21,0.0,-0.46049,0.00015,31.90596]
[1778684294651,33.48,79718.01,0.0,-0.46096,0.00015,31.90839]
[1778684300211,33.47,79718.61,0.0,-0.46087,0.00015,31.90789]
[1778684301852,33.47,79718.55,0.0,-0.46088,0.00015,31.90793]
[1778684301878,33.47,79718.55,0.0,-0.46088,0.00015,31.90793]
[1778684301893,33.47,79718.55,0.0,-0.46088,0.00015,31.90793]
[1778684302225,33.47,79716.1,0.0,-0.46124,0.00015,31.90979]
[1778684303313,33.47,79716.1,0.0,-0.46124,0.00015,31.90979]
[1778684313302,33.47,79712.18,0.0,-0.46182,0.00015,31.90971]
[1778684318337,33.47,79706.51,0.0,-0.46265,0.00015,31.91383]
[1778684325386,33.48,79707.37,0.0,-0.46253,0.00015,31.91323]
[1778684329366,33.48,79708.3,0.0,-0.46239,0.00015,31.91256]
[1778684329717,33.48,79708.52,0.0,-0.46236,0.00015,31.91241]
[1778684329763,33.48,79708.52,0.0,-0.46236,0.00015,31.91241]
[1778684330252,33.48,79708.52,0.0,-0.46236,0.00015,31.91241]
[1778684330354,33.48,79711.33,0.0,-0.46194,0.00015,31.91036]
[1778684330608,33.48,79711.33,0.0,-0.46194,0.00015,31.91036]
[1778684331270,33.48,79711.33,0.0,-0.46194,0.00015,31.91036]
[1778684331371,33.48,79718.91,0.0,-0.46082,0.00015,31.90468]
[1778684336484,33.48,79724.02,0.0,-0.46007,0.00015,31.90069]
[1778684337655,33.47,79724.23,0.0,-0.46004,0.00015,31.90052]
[1778684343978,33.47,79728.87,0.0,-0.45935,0.00015,31.89679]
[1778684347527,33.47,79729.89,0.0,-0.4592,0.00015,31.89596]
[1778684347577,33.47,79729.89,0.0,-0.4592,0.00015,31.89596]
[1778684348307,33.47,79729.89,0.0,-0.4592,0.00015,31.89596]
[1778684348403,33.47,79729.89,0.0,-0.4592,0.00015,31.89596]
[1778684348408,33.47,79729.98,0.0,-0.45919,0.00015,31.89588]
[1778684349318,33.47,79729.98,0.0,-0.45919,0.00015,31.89588]
[1778684349402,33.47,79729.98,0.0,-0.45919,0.00015,31.89588]
[1778684349407,33.47,79732.85,0.0,-0.45876,0.00015,31.89352]
[1778684349573,33.47,79732.85,0.0,-0.45876,0.00015,31.89352]
[1778684349582,33.47,79732.85,0.0,-0.45876,0.00015,31.89352]
[1778684349592,33.47,79732.85,0.0,-0.45876,0.00015,31.89352]
[1778684349618,33.47,79732.85,0.0,-0.45876,0.00015,31.89352]
[1778684349622,33.47,79732.85,0.0,-0.45876,0.00015,31.89352]
[1778684349637,33.47,79732.85,0.0,-0.45876,0.00015,31.89352]
[1778684349643,33.47,79732.85,0.0,-0.45876,0.00015,31.89352]
[1778684349757,33.47,79732.85,0.0,-0.45876,0.00015,31.89352]
[1778684352243,33.47,79733.09,0.0,-0.45873,0.00015,31.89332]
[1778684352690,33.47,79736.08,0.0,-0.45829,0.00015,31.89082]
[1778684356481,33.47,79736.0,0.0,-0.4583,0.00015,31.89089]
[1778684359443,33.47,79737.13,0.0,-0.45813,0.00015,31.88993]
[1778684364730,33.47,79732.06,0.0,-0.45888,0.00015,31.89416]
[1778684369082,33.47,79729.35,0.0,-0.45928,0.00015,31.89638]
[1778684371709,33.47,79737.21,0.0,-0.45811,0.00015,31.88684]
[1778684376744,33.47,79734.67,0.0,-0.45849,0.00015,31.88898]
[1778684381779,33.47,79735.94,0.0,-0.4583,0.00015,31.88791]
[1778684386814,33.47,79732.85,0.0,-0.45876,0.00015,31.89049]
[1778684391850,33.47,79729.81,0.0,-0.4592,0.00015,31.89298]
[1778684396885,33.46,79731.71,0.0,-0.45892,0.00015,31.89141]
[1778684400903,33.46,79732.24,0.0,-0.45884,0.00015,31.89097]
[1778684401209,33.46,79732.24,0.0,-0.45884,0.00015,31.89097]
[1778684401315,33.46,79732.24,0.0,-0.45884,0.00015,31.89097]
[1778684401415,33.46,79731.35,0.0,-0.45898,0.00015,31.8917]
[1778684401979,33.46,79731.35,0.0,-0.45898,0.00015,31.8917]
[1778684402217,33.46,79731.35,0.0,-0.45898,0.00015,31.8917]
[1778684402328,33.46,79731.35,0.0,-0.45898,0.00015,31.8917]
[1778684402352,33.46,79715.05,0.0,-0.46138,0.00015,31.90452]
[1778684403321,33.46,79715.05,0.0,-0.46138,0.00015,31.90452]
[1778684403346,33.46,79715.05,0.0,-0.46138,0.00015,31.90452]
[1778684403392,33.46,79722.19,0.0,-0.46033,0.00015,31.89904]
[1778684403643,33.46,79722.19,0.0,-0.46033,0.00015,31.89904]
[1778684403698,33.46,79722.19,0.0,-0.46033,0.00015,31.89904]
[1778684403767,33.46,79722.19,0.0,-0.46033,0.00015,31.89904]
[1778684403951,33.46,79737.64,0.0,-0.45805,0.00015,31.88644]
[1778684404575,33.46,79737.64,0.0,-0.45805,0.00015,31.88644]
[1778684404633,33.46,79737.64,0.0,-0.45805,0.00015,31.88644]
[1778684404681,33.46,79737.64,0.0,-0.45805,0.00015,31.88644]
[1778684404779,33.46,79737.64,0.0,-0.45805,0.00015,31.88644]
[1778684404882,33.46,79737.64,0.0,-0.45805,0.00015,31.88644]
[1778684405109,33.46,79737.64,0.0,-0.45805,0.00015,31.88644]
[1778684405210,33.46,79751.6,0.0,-0.45598,0.00015,31.87413]
[1778684405617,33.46,79751.6,0.0,-0.45598,0.00015,31.87413]
[1778684405803,33.46,79751.6,0.0,-0.45598,0.00015,31.87413]
[1778684405823,33.46,79751.6,0.0,-0.45598,0.00015,31.87413]
[1778684406008,33.46,79751.6,0.0,-0.45598,0.00015,31.87413]
[1778684406106,33.46,79751.6,0.0,-0.45598,0.00015,31.87413]
[1778684406196,33.46,79759.74,0.0,-0.45479,0.00015,31.86658]
[1778684406503,33.46,79759.74,0.0,-0.45479,0.00015,31.86658]
[1778684406544,33.46,79759.74,0.0,-0.45479,0.00015,31.86658]
[1778684406625,33.46,79759.74,0.0,-0.45479,0.00015,31.86658]
[1778684407089,33.46,79759.74,0.0,-0.45479,0.00015,31.86658]
[1778684407381,33.46,79759.74,0.0,-0.45479,0.00015,31.86658]
[1778684407471,33.46,79759.74,0.0,-0.45479,0.00015,31.86658]
[1778684407191,33.46,79768.51,0.0,-0.45349,0.00015,31.85813]
[1778684407545,33.46,79768.51,0.0,-0.45349,0.00015,31.85813]
[1778684407672,33.46,79768.51,0.0,-0.45349,0.00015,31.85813]
[1778684408802,33.46,79767.61,0.0,-0.45363,0.00015,31.85901]
[1778684410370,33.46,79766.7,0.0,-0.45376,0.00015,31.85991]
[1778684410625,33.46,79765.87,0.0,-0.45389,0.00015,31.86073]
[1778684410838,33.46,79765.87,0.0,-0.45389,0.00015,31.86073]
[1778684410842,33.46,79765.87,0.0,-0.45389,0.00015,31.86073]
[1778684411314,33.46,79765.87,0.0,-0.45389,0.00015,31.86073]
[1778684411522,33.46,79768.85,0.0,-0.45345,0.00015,31.85782]
[1778684411527,33.46,79768.85,0.0,-0.45345,0.00015,31.85782]
[1778684411532,33.46,79768.85,0.0,-0.45345,0.00015,31.85782]
[1778684411539,33.46,79768.85,0.0,-0.45345,0.00015,31.85782]
[1778684411777,33.46,79768.85,0.0,-0.45345,0.00015,31.85782]
[1778684411798,33.46,79768.85,0.0,-0.45345,0.00015,31.85782]
[1778684412199,33.46,79781.11,0.0,-0.45164,0.00015,31.8454]
[1778684412546,33.46,79781.11,0.0,-0.45164,0.00015,31.8454]
[1778684412620,33.46,79781.11,0.0,-0.45164,0.00015,31.8454]
[1778684413174,33.46,79781.11,0.0,-0.45164,0.00015,31.8454]
[1778684413180,33.46,79781.11,0.0,-0.45164,0.00015,31.8454]
[1778684413535,33.46,79782.4,0.0,-0.45145,0.00015,31.84405]
[1778684414561,33.46,79780.75,0.0,-0.45169,0.00015,31.84577]
[1778684415287,33.46,79780.75,0.0,-0.45169,0.00015,31.84577]
[1778684415772,33.46,79786.12,0.0,-0.4509,0.00015,31.84011]
[1778684418037,33.46,79790.57,0.0,-0.45025,0.00015,31.83533]
[1778684419853,33.46,79791.29,0.0,-0.45014,0.00015,31.83454]
[1778684425103,33.45,79797.11,0.0,-0.44928,0.00015,31.82813]
[1778684427670,33.45,79797.44,0.0,-0.44923,0.00015,31.82775]
[1778684427691,33.45,79797.44,0.0,-0.44923,0.00015,31.82775]
[1778684428389,33.45,79797.44,0.0,-0.44923,0.00015,31.82775]
[1778684428796,33.45,79794.8,0.0,-0.44962,0.00015,31.83066]
[1778684429102,33.45,79794.8,0.0,-0.44962,0.00015,31.83066]
[1778684429330,33.45,79794.8,0.0,-0.44962,0.00015,31.83066]
[1778684429399,33.45,79784.23,0.0,-0.45117,0.00015,31.84204]
[1778684429972,33.45,79784.23,0.0,-0.45117,0.00015,31.84204]
[1778684430009,33.45,79784.23,0.0,-0.45117,0.00015,31.84204]
[1778684430390,33.45,79784.23,0.0,-0.45117,0.00015,31.84204]
[1778684430434,33.45,79768.98,0.0,-0.45342,0.00015,31.8576]
[1778684430813,33.45,79768.98,0.0,-0.45342,0.00015,31.8576]
[1778684431592,33.45,79768.02,0.0,-0.45356,0.00015,31.85553]
[1778684436044,33.46,79765.01,0.0,-0.454,0.00015,31.85849]
[1778684437350,33.46,79759.14,0.0,-0.45487,0.00015,31.86412]
[1778684440898,33.46,79754.6,0.0,-0.45554,0.00015,31.86839]
[1778684441454,33.46,79754.6,0.0,-0.45554,0.00015,31.86839]
[1778684441759,33.46,79754.22,0.0,-0.4556,0.00015,31.86875]
[1778684441841,33.46,79754.22,0.0,-0.4556,0.00015,31.86875]
[1778684442098,33.46,79754.22,0.0,-0.4556,0.00015,31.86875]
[1778684442400,33.46,79754.22,0.0,-0.4556,0.00015,31.86875]
[1778684443403,33.46,79751.98,0.0,-0.45593,0.00015,31.87079]
[1778684443519,33.46,79751.98,0.0,-0.45593,0.00015,31.87079]
[1778684448504,33.45,79749.62,0.0,-0.45627,0.00015,31.87288]
[1778684448533,33.45,79750.69,0.0,-0.45611,0.00015,31.8719]
[1778684448842,33.45,79750.69,0.0,-0.45611,0.00015,31.8719]
[1778684449210,33.45,79750.69,0.0,-0.45611,0.00015,31.8719]
[1778684449275,33.45,79753.69,0.0,-0.45567,0.00015,31.86915]
[1778684451306,33.45,79753.81,0.0,-0.45565,0.00015,31.86904]
[1778684451407,33.45,79753.47,0.0,-0.4557,0.00015,31.86935]
[1778684451558,33.45,79753.47,0.0,-0.4557,0.00015,31.86935]
[1778684452295,33.45,79754.72,0.0,-0.45552,0.00015,31.8682]
[1778684452549,33.45,79754.72,0.0,-0.45552,0.00015,31.8682]
[1778684453302,33.45,79754.64,0.0,-0.45553,0.00015,31.86827]
[1778684454311,33.45,79754.64,0.0,-0.45553,0.00015,31.86827]
[1778684454626,33.45,79760.23,0.0,-0.4547,0.00015,31.86302]
[1778684454853,33.45,79760.23,0.0,-0.4547,0.00015,31.86302]
[1778684455239,33.45,79760.23,0.0,-0.4547,0.00015,31.86302]
[1778684455437,33.45,79760.23,0.0,-0.4547,0.00015,31.86302]
[1778684455525,33.45,79774.52,0.0,-0.4526,0.00015,31.84902]
[1778684455691,33.45,79774.52,0.0,-0.4526,0.00015,31.84902]
[1778684455790,33.45,79774.52,0.0,-0.4526,0.00015,31.84902]
[1778684456236,33.45,79774.52,0.0,-0.4526,0.00015,31.84902]
[1778684456326,33.45,79783.0,0.0,-0.45135,0.00015,31.8403]
[1778684456738,33.45,79783.0,0.0,-0.45135,0.00015,31.8403]
[1778684457062,33.45,79783.0,0.0,-0.45135,0.00015,31.8403]
[1778684461269,33.45,79778.55,0.0,-0.452,0.00015,31.84493]
[1778684462581,33.45,79777.09,0.0,-0.45222,0.00015,31.84644]
[1778684463471,33.45,79777.09,0.0,-0.45222,0.00015,31.84644]
[1778684464164,33.45,79777.21,0.0,-0.4522,0.00015,31.84632]
[1778684465486,33.45,79781.19,0.0,-0.45162,0.00015,31.84222]
[1778684466407,33.45,79785.47,0.0,-0.45099,0.00015,31.83773]
[1778684468151,33.45,79785.75,0.0,-0.45095,0.00015,31.83744]
[1778684468529,33.45,79785.75,0.0,-0.45095,0.00015,31.83744]
[1778684468542,33.45,79785.75,0.0,-0.45095,0.00015,31.83744]
[1778684468600,33.46,79787.68,0.0,-0.45066,0.00015,31.83539]
[1778684468611,33.46,79787.68,0.0,-0.45066,0.00015,31.83539]
[1778684472103,33.45,79795.06,0.0,-0.44958,0.00015,31.82738]
[1778684472437,33.45,79798.85,0.0,-0.44902,0.00015,31.82318]
[1778684473927,33.45,79800.97,0.0,-0.44871,0.00015,31.82079]
[1778684476194,33.45,79805.33,0.0,-0.44806,0.00015,31.81581]
[1778684476465,33.45,79812.51,0.0,-0.44701,0.00015,31.80747]
[1778684477172,33.45,79812.51,0.0,-0.44701,0.00015,31.80747]
[1778684477474,33.45,79822.16,0.0,-0.44559,0.00015,31.7959]
[1778684477648,33.45,79822.16,0.0,-0.44559,0.00015,31.7959]
[1778684482966,33.45,79831.3,0.0,-0.44424,0.00015,31.78457]
[1778684482975,33.45,79831.3,0.0,-0.44424,0.00015,31.78457]
[1778684486541,33.45,79819.2,0.0,-0.44602,0.00015,31.79945]
[1778684486837,33.45,79819.2,0.0,-0.44602,0.00015,31.79945]
[1778684492584,33.44,79817.35,0.0,-0.44628,0.00015,31.7986]
[1778684496315,33.44,79818.47,0.0,-0.44612,0.00015,31.79724]
[1778684496442,33.44,79818.47,0.0,-0.44612,0.00015,31.79724]
[1778684497137,33.44,79819.61,0.0,-0.44595,0.00015,31.79585]
[1778684497383,33.44,79819.61,0.0,-0.44595,0.00015,31.79585]
[1778684498127,33.44,79820.18,0.0,-0.44586,0.00015,31.79515]
[1778684498172,33.44,79820.18,0.0,-0.44586,0.00015,31.79515]
[1778684498924,33.44,79818.36,0.0,-0.44613,0.00015,31.79734]
[1778684499277,33.44,79818.36,0.0,-0.44613,0.00015,31.79734]
[1778684499544,33.44,79818.36,0.0,-0.44613,0.00015,31.79734]
[1778684500207,33.44,79799.58,0.0,-0.44889,0.00015,31.81914]
[1778684501945,33.44,79794.7,0.0,-0.44961,0.00015,31.82456]
[1778684503201,33.44,79790.61,0.0,-0.45021,0.00015,31.82901]
[1778684503535,33.44,79790.61,0.0,-0.45021,0.00015,31.82901]
[1778684503536,33.43,79788.28,0.0,-0.45055,0.00015,31.83149]
[1778684503642,33.43,79788.28,0.0,-0.45055,0.00015,31.83149]
[1778684503676,33.43,79788.28,0.0,-0.45055,0.00015,31.83149]
[1778684505346,33.43,79787.94,0.0,-0.4506,0.00015,31.83186]
[1778684505615,33.43,79787.67,0.0,-0.45064,0.00015,31.83215]
[1778684507140,33.43,79792.76,0.0,-0.44989,0.00015,31.82665]
[1778684508409,33.43,79792.9,0.0,-0.44987,0.00015,31.82649]
[1778684512815,33.43,79789.16,0.0,-0.45042,0.00015,31.83055]
[1778684515032,33.43,79784.82,0.0,-0.45106,0.00015,31.83519]
[1778684515800,33.43,79782.29,0.0,-0.45143,0.00015,31.83785]
[1778684516079,33.43,79782.29,0.0,-0.45143,0.00015,31.83785]
[1778684516646,33.43,79782.33,0.0,-0.45143,0.00015,31.83782]
[1778684518594,33.43,79788.33,0.0,-0.45054,0.00015,31.83146]
[1778684518797,33.43,79790.81,0.0,-0.45018,0.00015,31.82879]
[1778684519228,33.43,79790.81,0.0,-0.45018,0.00015,31.82879]
[1778684519690,33.43,79788.89,0.0,-0.45046,0.00015,31.83086]
[1778684520218,33.43,79788.89,0.0,-0.45046,0.00015,31.83086]
[1778684520946,33.44,79784.08,0.0,-0.45117,0.00015,31.83598]
[1778684521315,33.44,79784.08,0.0,-0.45117,0.00015,31.83598]
[1778684522557,33.44,79781.38,0.0,-0.45157,0.00015,31.83882]
[1778684523297,33.44,79778.43,0.0,-0.452,0.00015,31.84187]
[1778684523814,33.44,79776.56,0.0,-0.45228,0.00015,31.8438]
[1778684526122,33.44,79773.2,0.0,-0.45277,0.00015,31.84721]
[1778684526218,33.44,79773.2,0.0,-0.45277,0.00015,31.84721]
[1778684526826,33.44,79785.59,0.0,-0.45095,0.00015,31.83442]
[1778684528840,33.44,79792.49,0.0,-0.44993,0.00015,31.827]
[1778684529633,33.44,79792.49,0.0,-0.44993,0.00015,31.827]
[1778684529696,33.44,79792.49,0.0,-0.44993,0.00015,31.827]
[1778684532611,33.44,79798.74,0.0,-0.44901,0.00015,31.82009]
[1778684535869,33.44,79801.96,0.0,-0.44854,0.00015,31.81648]
[1778684536428,33.44,79804.79,0.0,-0.44812,0.00015,31.81326]
[1778684541931,33.44,79808.83,0.0,-0.44753,0.00015,31.80858]
[1778684544553,33.44,79810.05,0.0,-0.44735,0.00015,31.80716]
[1778684544612,33.44,79810.05,0.0,-0.44735,0.00015,31.80716]
[1778684544612,33.44,79810.74,0.0,-0.44725,0.00015,31.80635]
[1778684544783,33.44,79810.74,0.0,-0.44725,0.00015,31.80635]
[1778684544813,33.44,79810.74,0.0,-0.44725,0.00015,31.80635]
[1778684544838,33.44,79810.74,0.0,-0.44725,0.00015,31.80635]
[1778684545365,33.44,79801.48,0.0,-0.44861,0.00015,31.817]
[1778684545699,33.44,79801.48,0.0,-0.44861,0.00015,31.817]
[1778684545827,33.44,79801.48,0.0,-0.44861,0.00015,31.817]
[1778684545896,33.44,79801.48,0.0,-0.44861,0.00015,31.817]
[1778684545959,33.44,79785.62,0.0,-0.45094,0.00015,31.83437]
[1778684547973,33.44,79782.27,0.0,-0.45144,0.00015,31.8379]
[1778684549920,33.44,79783.48,0.0,-0.45126,0.00015,31.83663]
[1778684549939,33.44,79783.48,0.0,-0.45126,0.00015,31.83663]
[1778684554493,33.44,79789.25,0.0,-0.45041,0.00015,31.82748]
[1778684554649,33.44,79790.55,0.0,-0.45021,0.00015,31.82608]
[1778684555680,33.44,79786.21,0.0,-0.45085,0.00015,31.83073]
[1778684557821,33.44,79782.35,0.0,-0.45142,0.00015,31.8348]
[1778684559127,33.44,79780.77,0.0,-0.45166,0.00015,31.83645]
[1778684560789,33.44,79774.17,0.0,-0.45263,0.00015,31.84322]
[1778684563208,33.44,79775.33,0.0,-0.45246,0.00015,31.84206]
[1778684563273,33.44,79775.33,0.0,-0.45246,0.00015,31.84206]
[1778684564493,33.44,79787.17,0.0,-0.45072,0.00015,31.82974]
[1778684564799,33.44,79787.17,0.0,-0.45072,0.00015,31.82974]
[1778684564855,33.44,79787.17,0.0,-0.45072,0.00015,31.82974]
[1778684564919,33.44,79787.17,0.0,-0.45072,0.00015,31.82974]
[1778684565292,33.44,79787.17,0.0,-0.45072,0.00015,31.82974]
[1778684565743,33.44,79785.38,0.0,-0.45098,0.00015,31.83164]
[1778684568245,33.44,79783.19,0.0,-0.4513,0.00015,31.83395]
[1778684569768,33.44,79784.54,0.0,-0.4511,0.00015,31.83253]
[1778684574595,33.44,79782.42,0.0,-0.45142,0.00015,31.83477]
[1778684578242,33.44,79782.98,0.0,-0.45133,0.00015,31.83419]
[1778684578289,33.44,79782.98,0.0,-0.45133,0.00015,31.83419]
[1778684580808,33.44,79786.77,0.0,-0.45078,0.00015,31.83019]
[1778684583801,33.44,79792.59,0.0,-0.44992,0.00015,31.82392]
[1778684583808,33.44,79792.59,0.0,-0.44992,0.00015,31.82392]
[1778684587612,33.44,79793.95,0.0,-0.44972,0.00015,31.82243]
[1778684588732,33.44,79793.82,0.0,-0.44974,0.00015,31.82258]
[1778684591994,33.44,79798.86,0.0,-0.449,0.00015,31.817]
[1778684597323,33.44,79799.2,0.0,-0.44895,0.00015,31.81664]
[1778684600741,33.45,79795.98,0.0,-0.44943,0.00015,31.82023]
[1778684606386,33.45,79794.47,0.0,-0.44965,0.00015,31.82191]
[1778684611428,33.45,79794.63,0.0,-0.44962,0.00015,31.81872]
[1778684613602,33.45,79794.63,0.0,-0.44962,0.00015,31.81872]
[1778684613640,33.45,79794.63,0.0,-0.44962,0.00015,31.81872]
[1778684613681,33.45,79794.63,0.0,-0.44962,0.00015,31.81872]
[1778684614690,33.45,79794.59,0.0,-0.44963,0.00015,31.81877]
[1778684616211,33.45,79785.42,0.0,-0.45098,0.00015,31.82867]
[1778684621491,33.45,79785.4,0.0,-0.45098,0.00015,31.8287]
[1778684626526,33.45,79784.84,0.0,-0.45107,0.00015,31.8293]
[1778684626902,33.45,79784.84,0.0,-0.45107,0.00015,31.8293]
[1778684627350,33.45,79784.84,0.0,-0.45107,0.00015,31.8293]
[1778684627650,33.45,79784.84,0.0,-0.45107,0.00015,31.8293]
[1778684628676,33.45,79784.93,0.0,-0.45105,0.00015,31.8292]
[1778684632191,33.45,79786.61,0.0,-0.45081,0.00015,31.82743]
[1778684633664,33.45,79787.03,0.0,-0.45074,0.00015,31.82698]
[1778684634833,33.45,79786.51,0.0,-0.45082,0.00015,31.82754]
[1778684635602,33.45,79786.51,0.0,-0.45082,0.00015,31.82754]
[1778684636661,33.45,79786.11,0.0,-0.45088,0.00015,31.82797]
[1778684636675,33.45,79786.11,0.0,-0.45088,0.00015,31.82797]
[1778684640626,33.45,79779.1,0.0,-0.45191,0.00015,31.83532]
[1778684644723,33.45,79784.13,0.0,-0.45117,0.00015,31.83009]
[1778684647286,33.45,79780.41,0.0,-0.45172,0.00015,31.83399]
[1778684648873,33.46,79779.82,0.0,-0.45181,0.00015,31.83461]
[1778684648981,33.46,79779.82,0.0,-0.45181,0.00015,31.83461]
[1778684648987,33.46,79778.11,0.0,-0.45206,0.00015,31.83638]
[1778684649155,33.46,79778.11,0.0,-0.45206,0.00015,31.83638]
[1778684649177,33.46,79778.11,0.0,-0.45206,0.00015,31.83638]
[1778684649201,33.46,79778.11,0.0,-0.45206,0.00015,31.83638]
[1778684649202,33.46,79778.11,0.0,-0.45206,0.00015,31.83638]
[1778684649313,33.46,79778.11,0.0,-0.45206,0.00015,31.83638]
[1778684649390,33.46,79778.11,0.0,-0.45206,0.00015,31.83638]
[1778684649455,33.46,79778.11,0.0,-0.45206,0.00015,31.83638]
[1778684649575,33.46,79778.11,0.0,-0.45206,0.00015,31.83638]
[1778684649689,33.46,79748.59,0.0,-0.45641,0.00015,31.86478]
[1778684649821,33.46,79748.59,0.0,-0.45641,0.00015,31.86478]
[1778684649875,33.46,79748.59,0.0,-0.45641,0.00015,31.86478]
[1778684650000,33.46,79748.59,0.0,-0.45641,0.00015,31.86478]
[1778684650704,33.46,79748.59,0.0,-0.45641,0.00015,31.86478]
[1778684650696,33.45,79738.53,0.0,-0.4579,0.00015,31.87359]
[1778684650789,33.45,79738.53,0.0,-0.4579,0.00015,31.87359]
[1778684651161,33.45,79738.53,0.0,-0.4579,0.00015,31.87359]
[1778684651703,33.45,79733.25,0.0,-0.45868,0.00015,31.87803]
[1778684652714,33.45,79733.25,0.0,-0.45868,0.00015,31.87803]
[1778684657745,33.45,79726.29,0.0,-0.4597,0.00015,31.88368]
[1778684660231,33.45,79729.25,0.0,-0.45926,0.00015,31.88129]
[1778684660463,33.45,79729.25,0.0,-0.45926,0.00015,31.88129]
[1778684666107,33.44,79725.68,0.0,-0.45979,0.00015,31.88414]
[1778684667493,33.44,79722.92,0.0,-0.46019,0.00015,31.88632]
[1778684668822,33.44,79733.51,0.0,-0.45863,0.00015,31.87773]
[1778684672295,33.44,79734.04,0.0,-0.45855,0.00015,31.87728]
[1778684676825,33.44,79734.61,0.0,-0.45846,0.00015,31.87377]
[1778684678269,33.44,79736.41,0.0,-0.45819,0.00015,31.87225]
[1778684683905,33.43,79735.03,0.0,-0.45839,0.00015,31.87336]
[1778684685673,33.43,79734.82,0.0,-0.45842,0.00015,31.87352]
[1778684687339,33.42,79737.73,0.0,-0.45799,0.00015,31.87104]
[1778684688555,33.42,79738.51,0.0,-0.45787,0.00015,31.87037]
[1778684688881,33.42,79737.91,0.0,-0.45796,0.00015,31.87087]
[1778684689969,33.42,79724.98,0.0,-0.45987,0.00015,31.88154]
[1778684695006,33.42,79722.02,0.0,-0.4603,0.00015,31.88385]
[1778684698566,33.42,79719.96,0.0,-0.46061,0.00015,31.88545]
[1778684703834,33.41,79720.1,0.0,-0.46058,0.00015,31.88528]
[1778684703916,33.41,79720.1,0.0,-0.46058,0.00015,31.88528]
[1778684708874,33.4,79710.14,0.0,-0.46205,0.00015,31.89276]
[1778684710274,33.4,79709.29,0.0,-0.46217,0.00015,31.89338]
[1778684710301,33.4,79709.29,0.0,-0.46217,0.00015,31.89338]
[1778684718739,33.39,79709.43,0.0,-0.46215,0.00015,31.89323]
[1778684720585,33.39,79708.26,0.0,-0.46232,0.00015,31.89407]
[1778684723707,33.39,79706.42,0.0,-0.46259,0.00015,31.89538]
[1778684723734,33.39,79706.42,0.0,-0.46259,0.00015,31.89538]
[1778684723805,33.39,79706.42,0.0,-0.46259,0.00015,31.89538]
[1778684723721,33.38,79704.84,0.0,-0.46282,0.00015,31.8965]
[1778684725194,33.38,79703.36,0.0,-0.46304,0.00015,31.89754]
[1778684725684,33.38,79703.36,0.0,-0.46304,0.00015,31.89754]
[1778684725864,33.38,79701.27,0.0,-0.46335,0.00015,31.899]
[1778684726075,33.38,79701.27,0.0,-0.46335,0.00015,31.899]
[1778684726206,33.38,79701.27,0.0,-0.46335,0.00015,31.899]
[1778684726406,33.38,79701.27,0.0,-0.46335,0.00015,31.899]
[1778684726664,33.38,79701.27,0.0,-0.46335,0.00015,31.899]
[1778684726753,33.38,79691.54,0.0,-0.46479,0.00015,31.90555]
[1778684726986,33.38,79691.54,0.0,-0.46479,0.00015,31.90555]
[1778684727102,33.38,79691.54,0.0,-0.46479,0.00015,31.90555]
[1778684727166,33.38,79691.54,0.0,-0.46479,0.00015,31.90555]
[1778684727251,33.38,79691.54,0.0,-0.46479,0.00015,31.90555]
[1778684727721,33.38,79691.54,0.0,-0.46479,0.00015,31.90555]
[1778684727790,33.38,79691.54,0.0,-0.46479,0.00015,31.90555]
[1778684727778,33.38,79680.89,0.0,-0.46637,0.00015,31.91224]
[1778684728213,33.38,79680.89,0.0,-0.46637,0.00015,31.91224]
[1778684728807,33.38,79680.89,0.0,-0.46637,0.00015,31.91224]
[1778684728237,33.38,79669.68,0.0,-0.46804,0.00015,31.91874]
[1778684728822,33.38,79669.68,0.0,-0.46804,0.00015,31.91874]
[1778684729072,33.38,79669.68,0.0,-0.46804,0.00015,31.91874]
[1778684729089,33.38,79669.68,0.0,-0.46804,0.00015,31.91874]
[1778684729637,33.38,79669.68,0.0,-0.46804,0.00015,31.91874]
[1778684729646,33.38,79665.6,0.0,-0.46864,0.00015,31.92096]
[1778684731048,33.38,79665.38,0.0,-0.46867,0.00015,31.92107]
[1778684731634,33.38,79665.38,0.0,-0.46867,0.00015,31.92107]
[1778684731801,33.38,79665.38,0.0,-0.46867,0.00015,31.92107]
[1778684732357,33.38,79665.17,0.0,-0.4687,0.00015,31.91818]
[1778684732395,33.38,79665.17,0.0,-0.4687,0.00015,31.91818]
[1778684732458,33.38,79657.34,0.0,-0.46986,0.00015,31.92223]
[1778684733293,33.38,79657.34,0.0,-0.46986,0.00015,31.92223]
[1778684733321,33.38,79653.47,0.0,-0.47044,0.00015,31.92414]
[1778684734817,33.38,79653.47,0.0,-0.47044,0.00015,31.92414]
[1778684735691,33.38,79648.89,0.0,-0.47112,0.00015,31.9263]
[1778684735761,33.38,79647.31,0.0,-0.47135,0.00015,31.92702]
[1778684735973,33.38,79647.31,0.0,-0.47135,0.00015,31.92702]
[1778684737252,33.38,79651.89,0.0,-0.47067,0.00015,31.92489]
[1778684737376,33.38,79651.89,0.0,-0.47067,0.00015,31.92489]
[1778684737619,33.38,79651.89,0.0,-0.47067,0.00015,31.92489]
[1778684742204,33.38,79657.13,0.0,-0.46989,0.00015,31.92233]
[1778684742586,33.38,79657.13,0.0,-0.46989,0.00015,31.92233]
[1778684742688,33.38,79654.52,0.0,-0.47028,0.00015,31.92361]
[1778684743769,33.38,79654.52,0.0,-0.47028,0.00015,31.92361]
[1778684749818,33.37,79651.69,0.0,-0.4707,0.00015,31.92496]
[1778684758448,33.36,79649.34,0.0,-0.47104,0.00015,31.92604]
[1778684761738,33.36,79649.27,0.0,-0.47105,0.00015,31.92607]
[1778684762810,33.36,79647.81,0.0,-0.47127,0.00015,31.92674]
[1778684763248,33.36,79644.02,0.0,-0.47183,0.00015,31.92844]
[1778684763377,33.36,79644.02,0.0,-0.47183,0.00015,31.92844]
[1778684763823,33.36,79644.02,0.0,-0.47183,0.00015,31.92844]
[1778684765354,33.35,79642.9,0.0,-0.472,0.00015,31.92893]
[1778684766146,33.35,79644.22,0.0,-0.4718,0.00015,31.92835]
[1778684768479,33.35,79650.18,0.0,-0.47091,0.00015,31.92562]
[1778684768526,33.35,79653.23,0.0,-0.47046,0.00015,31.92416]
[1778684769161,33.35,79653.23,0.0,-0.47046,0.00015,31.92416]
[1778684769539,33.35,79653.23,0.0,-0.47046,0.00015,31.92416]
[1778684770510,33.35,79654.0,0.0,-0.47035,0.00015,31.92379]
[1778684770536,33.35,79651.8,0.0,-0.47067,0.00015,31.92485]
[1778684773750,33.35,79646.73,0.0,-0.47143,0.00015,31.9272]
[1778684775064,33.34,79645.59,0.0,-0.47159,0.00015,31.92771]
[1778684777776,33.34,79645.21,0.0,-0.47165,0.00015,31.92788]
[1778684777966,33.34,79647.32,0.0,-0.47133,0.00015,31.92692]
[1778684778841,33.34,79647.32,0.0,-0.47133,0.00015,31.92692]
[1778684778592,33.34,79650.01,0.0,-0.47093,0.00015,31.92567]
[1778684778887,33.34,79650.01,0.0,-0.47093,0.00015,31.92567]
[1778684779391,33.34,79650.01,0.0,-0.47093,0.00015,31.92567]
[1778684779599,33.34,79651.96,0.0,-0.47064,0.00015,31.92475]
[1778684784634,33.33,79651.15,0.0,-0.47076,0.00015,31.92511]
[1778684789671,33.33,79651.45,0.0,-0.47071,0.00015,31.92495]
[1778684790594,33.33,79651.45,0.0,-0.47071,0.00015,31.92495]
[1778684793054,33.32,79654.34,0.0,-0.47028,0.00015,31.92055]
[1778684793444,33.32,79654.34,0.0,-0.47028,0.00015,31.92055]
[1778684793679,33.32,79654.34,0.0,-0.47028,0.00015,31.92055]
[1778684793737,33.32,79654.34,0.0,-0.47028,0.00015,31.92055]
[1778684793745,33.32,79654.34,0.0,-0.47028,0.00015,31.92055]
[1778684793838,33.32,79646.72,0.0,-0.47141,0.00015,31.92415]
[1778684794322,33.32,79646.72,0.0,-0.47141,0.00015,31.92415]
[1778684795970,33.32,79651.7,0.0,-0.47067,0.00015,31.92182]
[1778684796720,33.32,79661.94,0.0,-0.46915,0.00015,31.91669]
[1778684797253,33.32,79661.94,0.0,-0.46915,0.00015,31.91669]
[1778684797785,33.32,79661.94,0.0,-0.46915,0.00015,31.91669]
[1778684804113,33.32,79659.73,0.0,-0.46948,0.00015,31.91783]
[1778684804140,33.32,79659.73,0.0,-0.46948,0.00015,31.91783]
[1778684804776,33.32,79656.35,0.0,-0.46998,0.00015,31.91953]
[1778684807127,33.31,79651.94,0.0,-0.47063,0.00015,31.92168]
[1778684808673,33.31,79651.84,0.0,-0.47065,0.00015,31.92173]
[1778684808738,33.31,79651.84,0.0,-0.47065,0.00015,31.92173]
[1778684808802,33.31,79651.84,0.0,-0.47065,0.00015,31.92173]
[1778684808946,33.31,79646.73,0.0,-0.47141,0.00015,31.92411]
[1778684809814,33.31,79639.19,0.0,-0.47253,0.00015,31.92743]
[1778684811087,33.31,79637.83,0.0,-0.47273,0.00015,31.928]
[1778684811238,33.31,79637.83,0.0,-0.47273,0.00015,31.928]
[1778684811673,33.31,79637.83,0.0,-0.47273,0.00015,31.928]
[1778684816337,33.32,79638.01,0.0,-0.47271,0.00015,31.92793]
[1778684816359,33.32,79638.01,0.0,-0.47271,0.00015,31.92793]
[1778684816863,33.32,79639.74,0.0,-0.47245,0.00015,31.9272]
[1778684819100,33.32,79640.86,0.0,-0.47228,0.00015,31.92673]
[1778684819314,33.32,79640.86,0.0,-0.47228,0.00015,31.92673]
[1778684820544,33.32,79642.98,0.0,-0.47197,0.00015,31.9258]
[1778684820695,33.32,79642.98,0.0,-0.47197,0.00015,31.9258]
[1778684820701,33.32,79642.98,0.0,-0.47197,0.00015,31.9258]
[1778684820722,33.32,79642.98,0.0,-0.47197,0.00015,31.9258]
[1778684822062,33.32,79641.79,0.0,-0.47215,0.00015,31.92632]
[1778684826226,33.31,79643.92,0.0,-0.47183,0.00015,31.92538]
[1778684831968,33.31,79643.04,0.0,-0.47196,0.00015,31.92577]
[1778684836992,33.31,79644.46,0.0,-0.47175,0.00015,31.92513]
[1778684836999,33.31,79644.46,0.0,-0.47175,0.00015,31.92513]
[1778684838285,33.31,79643.31,0.0,-0.47192,0.00015,31.92564]
[1778684841307,33.31,79644.78,0.0,-0.4717,0.00015,31.92499]
[1778684842403,33.31,79645.01,0.0,-0.47166,0.00015,31.92488]
[1778684842840,33.31,79645.01,0.0,-0.47166,0.00015,31.92488]
[1778684842842,33.31,79645.01,0.0,-0.47166,0.00015,31.92488]
[1778684844052,33.31,79657.94,0.0,-0.46974,0.00015,31.91871]
[1778684849087,33.3,79657.12,0.0,-0.46986,0.00015,31.91911]
[1778684854122,33.3,79659.79,0.0,-0.46946,0.00015,31.91473]
[1778684859157,33.3,79660.74,0.0,-0.46931,0.00015,31.91423]
[1778684864192,33.29,79660.86,0.0,-0.46929,0.00015,31.91417]
[1778684866661,33.29,79657.55,0.0,-0.46979,0.00015,31.91586]
[1778684866726,33.29,79657.55,0.0,-0.46979,0.00015,31.91586]
[1778684866841,33.29,79657.55,0.0,-0.46979,0.00015,31.91586]
[1778684867579,33.29,79657.08,0.0,-0.46986,0.00015,31.91609]
[1778684868713,33.29,79653.96,0.0,-0.47032,0.00015,31.91764]
[1778684872486,33.29,79650.25,0.0,-0.47087,0.00015,31.91942]
[1778684878290,33.29,79648.32,0.0,-0.47116,0.00015,31.92031]
[1778684880645,33.29,79646.56,0.0,-0.47142,0.00015,31.92112]
[1778684881311,33.28,79638.66,0.0,-0.4726,0.00015,31.92458]
[1778684882740,33.28,79638.66,0.0,-0.4726,0.00015,31.92458]
[1778684883741,33.28,79636.45,0.0,-0.47293,0.00015,31.9255]
[1778684885339,33.28,79626.89,0.0,-0.47435,0.00015,31.92923]
[1778684890374,33.28,79627.22,0.0,-0.4743,0.00015,31.9291]
[1778684895894,33.27,79626.02,0.0,-0.47448,0.00015,31.92953]
[1778684895965,33.27,79626.02,0.0,-0.47448,0.00015,31.92953]
[1778684896416,33.27,79625.27,0.0,-0.47459,0.00015,31.9298]
[1778684897288,33.27,79625.27,0.0,-0.47459,0.00015,31.9298]
[1778684897306,33.27,79625.27,0.0,-0.47459,0.00015,31.9298]
[1778684897394,33.27,79625.27,0.0,-0.47459,0.00015,31.9298]
[1778684898295,33.27,79625.99,0.0,-0.47448,0.00015,31.92954]
[1778684898391,33.27,79625.99,0.0,-0.47448,0.00015,31.92954]
[1778684898680,33.27,79625.99,0.0,-0.47448,0.00015,31.92954]
[1778684899686,33.28,79619.47,0.0,-0.47546,0.00015,31.93183]
[1778684899713,33.28,79619.47,0.0,-0.47546,0.00015,31.93183]
[1778684899799,33.28,79619.47,0.0,-0.47546,0.00015,31.93183]
[1778684900222,33.28,79615.69,0.0,-0.47602,0.00015,31.93307]
[1778684900296,33.28,79615.69,0.0,-0.47602,0.00015,31.93307]
[1778684900347,33.28,79615.69,0.0,-0.47602,0.00015,31.93307]
[1778684900466,33.28,79615.69,0.0,-0.47602,0.00015,31.93307]
[1778684900683,33.28,79615.69,0.0,-0.47602,0.00015,31.93307]
[1778684900714,33.28,79615.69,0.0,-0.47602,0.00015,31.93307]
[1778684900755,33.28,79601.77,0.0,-0.4781,0.00015,31.93707]
[1778684901305,33.28,79601.77,0.0,-0.4781,0.00015,31.93707]
[1778684901717,33.28,79601.77,0.0,-0.4781,0.00015,31.93707]
[1778684901719,33.28,79601.77,0.0,-0.4781,0.00015,31.93707]
[1778684901794,33.28,79601.77,0.0,-0.4781,0.00015,31.93707]
[1778684901966,33.28,79601.77,0.0,-0.4781,0.00015,31.93707]
[1778684901865,33.28,79584.4,0.0,-0.48069,0.00015,31.94084]
[1778684902650,33.28,79584.4,0.0,-0.48069,0.00015,31.94084]
[1778684902651,33.28,79580.55,0.0,-0.48127,0.00015,31.9415]
[1778684903240,33.28,79580.55,0.0,-0.48127,0.00015,31.9415]
[1778684903251,33.28,79580.55,0.0,-0.48127,0.00015,31.9415]
[1778684904480,33.28,79582.37,0.0,-0.481,0.00015,31.9412]
[1778684905288,33.28,79580.73,0.0,-0.48124,0.00015,31.94147]
[1778684905482,33.28,79576.67,0.0,-0.48185,0.00015,31.94209]
[1778684907428,33.28,79575.12,0.0,-0.48208,0.00015,31.94231]
[1778684907440,33.28,79575.12,0.0,-0.48208,0.00015,31.94231]
[1778684907485,33.28,79575.12,0.0,-0.48208,0.00015,31.94231]
[1778684908506,33.28,79565.29,0.0,-0.48355,0.00015,31.94343]
[1778684909500,33.28,79565.29,0.0,-0.48355,0.00015,31.94343]
[1778684909597,33.28,79565.29,0.0,-0.48355,0.00015,31.94343]
[1778684910039,33.28,79561.83,0.0,-0.48406,0.00015,31.94373]
[1778684910647,33.28,79568.3,0.0,-0.4831,0.00015,31.94313]
[1778684912626,33.28,79568.22,0.0,-0.48311,0.00015,31.94015]
[1778684916337,33.27,79564.92,0.0,-0.4836,0.00015,31.94047]
[1778684916573,33.27,79564.92,0.0,-0.4836,0.00015,31.94047]
[1778684916597,33.27,79564.92,0.0,-0.4836,0.00015,31.94047]
[1778684916663,33.27,79564.92,0.0,-0.4836,0.00015,31.94047]
[1778684918577,33.27,79557.38,0.0,-0.48473,0.00015,31.94103]
[1778684920327,33.27,79555.78,0.0,-0.48497,0.00015,31.94111]
[1778684920591,33.27,79556.11,0.0,-0.48492,0.00015,31.9411]
[1778684922108,33.27,79555.94,0.0,-0.48495,0.00015,31.94111]
[1778684922134,33.27,79555.94,0.0,-0.48495,0.00015,31.94111]
[1778684922158,33.27,79555.94,0.0,-0.48495,0.00015,31.94111]
[1778684922910,33.27,79544.79,0.0,-0.48661,0.00015,31.94139]
[1778684923267,33.27,79544.79,0.0,-0.48661,0.00015,31.94139]
[1778684923439,33.27,79544.79,0.0,-0.48661,0.00015,31.94139]
[1778684923605,33.27,79544.79,0.0,-0.48661,0.00015,31.94139]
[1778684923713,33.27,79544.79,0.0,-0.48661,0.00015,31.94139]
[1778684923841,33.27,79544.79,0.0,-0.48661,0.00015,31.94139]
[1778684923856,33.28,79533.61,0.0,-0.48829,0.00015,31.94112]
[1778684924177,33.28,79533.61,0.0,-0.48829,0.00015,31.94112]
[1778684924452,33.28,79533.61,0.0,-0.48829,0.00015,31.94112]
[1778684925399,33.28,79531.09,0.0,-0.48866,0.00015,31.94098]
[1778684929454,33.28,79526.23,0.0,-0.48939,0.00015,31.94063]
[1778684931019,33.28,79532.2,0.0,-0.4885,0.00015,31.94104]
[1778684934790,33.28,79535.58,0.0,-0.48799,0.00015,31.94121]
[1778684937958,33.28,79539.99,0.0,-0.48733,0.00015,31.94134]
[1778684938519,33.29,79539.92,0.0,-0.48734,0.00015,31.94134]
[1778684939818,33.29,79539.58,0.0,-0.48739,0.00015,31.94133]
[1778684940086,33.29,79544.02,0.0,-0.48673,0.00015,31.94139]
[1778684942764,33.29,79546.14,0.0,-0.48641,0.00015,31.94139]
[1778684942878,33.29,79546.14,0.0,-0.48641,0.00015,31.94139]
[1778684950807,33.3,79546.19,0.0,-0.4864,0.00015,31.94139]
[1778684951323,33.3,79546.19,0.0,-0.4864,0.00015,31.94139]
[1778684951697,33.3,79546.19,0.0,-0.4864,0.00015,31.94139]
[1778684952724,33.3,79550.55,0.0,-0.48575,0.00015,31.94132]
[1778684952769,33.3,79550.55,0.0,-0.48575,0.00015,31.94132]
[1778684952796,33.3,79550.55,0.0,-0.48575,0.00015,31.94132]
[1778684952954,33.3,79550.55,0.0,-0.48575,0.00015,31.94132]
[1778684953267,33.3,79555.87,0.0,-0.48496,0.00015,31.94111]
[1778684953827,33.3,79562.43,0.0,-0.48398,0.00015,31.94069]
[1778684954727,33.3,79562.43,0.0,-0.48398,0.00015,31.94069]
[1778684954834,33.3,79564.03,0.0,-0.48374,0.00015,31.94056]
[1778684955651,33.3,79564.03,0.0,-0.48374,0.00015,31.94056]
[1778684957463,33.3,79565.95,0.0,-0.48345,0.00015,31.94038]
[1778684957672,33.3,79565.95,0.0,-0.48345,0.00015,31.94038]
[1778684959255,33.3,79568.13,0.0,-0.48313,0.00015,31.94016]
[1778684962379,33.3,79566.26,0.0,-0.4834,0.00015,31.94035]
[1778684962413,33.3,79566.26,0.0,-0.4834,0.00015,31.94035]
[1778684962813,33.3,79566.26,0.0,-0.4834,0.00015,31.94035]
[1778684962890,33.3,79559.74,0.0,-0.48438,0.00015,31.94089]
[1778684963919,33.3,79559.74,0.0,-0.48438,0.00015,31.94089]
[1778684965695,33.3,79555.68,0.0,-0.48499,0.00015,31.94112]
[1778684966737,33.3,79555.74,0.0,-0.48498,0.00015,31.94112]
[1778684968932,33.31,79566.61,0.0,-0.48335,0.00015,31.94032]
[1778684972013,33.31,79565.97,0.0,-0.48345,0.00015,31.94038]
[1778684972245,33.31,79565.15,0.0,-0.48357,0.00015,31.93746]
[1778684972960,33.31,79567.25,0.0,-0.48326,0.00015,31.93726]
[1778684977995,33.31,79568.17,0.0,-0.48312,0.00015,31.93716]
[1778684983037,33.3,79568.25,0.0,-0.48311,0.00015,31.93716]
[1778684983318,33.3,79568.25,0.0,-0.48311,0.00015,31.93716]
[1778684983645,33.3,79568.25,0.0,-0.48311,0.00015,31.93716]
[1778684984044,33.3,79569.9,0.0,-0.48286,0.00015,31.93698]
[1778684984284,33.3,79569.9,0.0,-0.48286,0.00015,31.93698]
[1778684988389,33.3,79579.69,0.0,-0.4814,0.00015,31.93566]
[1778684988844,33.3,79579.69,0.0,-0.4814,0.00015,31.93566]
[1778684994117,33.3,79583.26,0.0,-0.48087,0.00015,31.93507]
[1778684996877,33.3,79583.89,0.0,-0.48077,0.00015,31.93496]
[1778684997401,33.3,79585.56,0.0,-0.48052,0.00015,31.93466]
[1778684998621,33.3,79586.86,0.0,-0.48033,0.00015,31.93441]
[1778684999427,33.3,79592.61,0.0,-0.47947,0.00015,31.93325]
[1778685001809,33.3,79588.03,0.0,-0.48015,0.00015,31.93419]
[1778685001824,33.3,79588.03,0.0,-0.48015,0.00015,31.93419]
[1778685003842,33.3,79586.48,0.0,-0.48038,0.00015,31.93448]
[1778685008436,33.3,79584.78,0.0,-0.48064,0.00015,31.93479]
[1778685011841,33.3,79585.55,0.0,-0.48052,0.00015,31.93465]
[1778685017280,33.29,79580.31,0.0,-0.48131,0.00015,31.93555]
[1778685020417,33.29,79577.25,0.0,-0.48176,0.00015,31.93602]
[1778685020443,33.29,79577.43,0.0,-0.48174,0.00015,31.93599]
[1778685021599,33.29,79577.43,0.0,-0.48174,0.00015,31.93599]
[1778685021610,33.29,79577.43,0.0,-0.48174,0.00015,31.93599]
[1778685022490,33.29,79577.21,0.0,-0.48177,0.00015,31.93602]
[1778685022561,33.29,79577.21,0.0,-0.48177,0.00015,31.93602]
[1778685022678,33.29,79577.21,0.0,-0.48177,0.00015,31.93602]
[1778685022704,33.29,79577.21,0.0,-0.48177,0.00015,31.93602]
[1778685025238,33.29,79581.03,0.0,-0.4812,0.00015,31.93543]
[1778685025336,33.29,79582.2,0.0,-0.48102,0.00015,31.93524]
[1778685030371,33.3,79583.73,0.0,-0.4808,0.00015,31.93498]
[1778685035406,33.31,79584.52,0.0,-0.48068,0.00015,31.93185]
[1778685039665,33.31,79583.45,0.0,-0.48084,0.00015,31.93204]
[1778685039727,33.31,79583.31,0.0,-0.48086,0.00015,31.93206]
[1778685044125,33.31,79583.24,0.0,-0.48087,0.00015,31.93208]
[1778685044472,33.31,79579.53,0.0,-0.48142,0.00015,31.93269]
[1778685046624,33.31,79578.61,0.0,-0.48156,0.00015,31.93283]
[1778685052528,33.32,79575.0,0.0,-0.4821,0.00015,31.93335]
[1778685059167,33.32,79575.06,0.0,-0.48209,0.00015,31.93334]
[1778685061151,33.32,79574.79,0.0,-0.48213,0.00015,31.93338]
[1778685061216,33.32,79574.39,0.0,-0.48219,0.00015,31.93343]
[1778685061497,33.32,79574.39,0.0,-0.48219,0.00015,31.93343]
[1778685061591,33.32,79565.24,0.0,-0.48356,0.00015,31.93446]
[1778685062323,33.32,79565.24,0.0,-0.48356,0.00015,31.93446]
[1778685065113,33.32,79557.0,0.0,-0.48479,0.00015,31.93507]
[1778685065208,33.32,79555.51,0.0,-0.48501,0.00015,31.93514]
[1778685065717,33.32,79555.51,0.0,-0.48501,0.00015,31.93514]
[1778685065807,33.32,79555.51,0.0,-0.48501,0.00015,31.93514]
[1778685068295,33.33,79560.85,0.0,-0.48421,0.00015,31.93482]
[1778685070819,33.33,79558.01,0.0,-0.48464,0.00015,31.93501]
[1778685070854,33.33,79558.01,0.0,-0.48464,0.00015,31.93501]
[1778685070919,33.33,79558.01,0.0,-0.48464,0.00015,31.93501]
[1778685070928,33.33,79558.01,0.0,-0.48464,0.00015,31.93501]
[1778685070960,33.33,79558.01,0.0,-0.48464,0.00015,31.93501]
[1778685070986,33.33,79558.01,0.0,-0.48464,0.00015,31.93501]
[1778685072265,33.33,79556.22,0.0,-0.48491,0.00015,31.93511]
[1778685072382,33.33,79556.22,0.0,-0.48491,0.00015,31.93511]
[1778685072717,33.33,79556.22,0.0,-0.48491,0.00015,31.93511]
[1778685072718,33.33,79554.62,0.0,-0.48514,0.00015,31.93518]
[1778685073407,33.33,79554.62,0.0,-0.48514,0.00015,31.93518]
[1778685073464,33.33,79554.62,0.0,-0.48514,0.00015,31.93518]
[1778685073517,33.33,79554.62,0.0,-0.48514,0.00015,31.93518]
[1778685076572,33.33,79549.73,0.0,-0.48588,0.00015,31.93535]
[1778685076761,33.33,79549.73,0.0,-0.48588,0.00015,31.93535]
[1778685077228,33.33,79548.98,0.0,-0.48599,0.00015,31.93536]
[1778685082401,33.35,79542.95,0.0,-0.48689,0.00015,31.93539]
[1778685085028,33.35,79541.13,0.0,-0.48716,0.00015,31.93537]
[1778685085031,33.35,79541.55,0.0,-0.4871,0.00015,31.93538]
[1778685090794,33.4,79535.17,0.0,-0.48805,0.00015,31.93519]
[1778685095829,33.42,79532.0,0.0,-0.48852,0.00015,31.93203]
[1778685100865,33.42,79528.72,0.0,-0.48901,0.00015,31.93181]
[1778685102969,33.42,79527.54,0.0,-0.48918,0.00015,31.93172]
[1778685103621,33.42,79527.31,0.0,-0.48922,0.00015,31.93171]
[1778685103642,33.42,79527.31,0.0,-0.48922,0.00015,31.93171]
[1778685104129,33.42,79520.94,0.0,-0.49017,0.00015,31.93111]
[1778685105022,33.42,79520.94,0.0,-0.49017,0.00015,31.93111]
[1778685105208,33.42,79516.2,0.0,-0.49087,0.00015,31.93055]
[1778685107507,33.42,79514.93,0.0,-0.49106,0.00015,31.93039]
[1778685112018,33.43,79521.52,0.0,-0.49008,0.00015,31.93117]
[1778685115402,33.43,79518.52,0.0,-0.49053,0.00015,31.93084]
[1778685118329,33.43,79516.69,0.0,-0.4908,0.00015,31.93061]
[1778685124028,33.44,79517.34,0.0,-0.4907,0.00015,31.93069]
[1778685127687,33.44,79523.16,0.0,-0.48983,0.00015,31.93134]
[1778685128847,33.44,79523.8,0.0,-0.48974,0.00015,31.9314]
[1778685130843,33.44,79523.65,0.0,-0.48976,0.00015,31.93138]
[1778685130912,33.44,79523.65,0.0,-0.48976,0.00015,31.93138]
[1778685130950,33.44,79523.65,0.0,-0.48976,0.00015,31.93138]
[1778685130974,33.44,79523.65,0.0,-0.48976,0.00015,31.93138]
[1778685131170,33.44,79514.86,0.0,-0.49107,0.00015,31.93037]
[1778685131733,33.44,79514.86,0.0,-0.49107,0.00015,31.93037]
[1778685132167,33.44,79514.86,0.0,-0.49107,0.00015,31.93037]
[1778685132222,33.44,79495.34,0.0,-0.49398,0.00015,31.9269]
[1778685132718,33.44,79495.34,0.0,-0.49398,0.00015,31.9269]
[1778685132871,33.44,79495.34,0.0,-0.49398,0.00015,31.9269]
[1778685133015,33.44,79495.34,0.0,-0.49398,0.00015,31.9269]
[1778685133207,33.44,79495.34,0.0,-0.49398,0.00015,31.9269]
[1778685133317,33.44,79495.34,0.0,-0.49398,0.00015,31.9269]
[1778685133245,33.45,79487.48,0.0,-0.49515,0.00015,31.92502]
[1778685134102,33.45,79487.48,0.0,-0.49515,0.00015,31.92502]
[1778685134721,33.45,79482.98,0.0,-0.49582,0.00015,31.92382]
[1778685135450,33.45,79487.76,0.0,-0.49511,0.00015,31.92509]
[1778685135485,33.45,79487.76,0.0,-0.49511,0.00015,31.92509]
[1778685135507,33.45,79487.76,0.0,-0.49511,0.00015,31.92509]
[1778685136122,33.48,79499.21,0.0,-0.49339,0.00015,31.92771]
[1778685136291,33.48,79499.21,0.0,-0.49339,0.00015,31.92771]
[1778685136295,33.48,79499.21,0.0,-0.49339,0.00015,31.92771]
[1778685136316,33.48,79499.21,0.0,-0.49339,0.00015,31.92771]
[1778685136739,33.48,79499.21,0.0,-0.49339,0.00015,31.92771]
[1778685137126,33.48,79507.48,0.0,-0.49216,0.00015,31.92925]
[1778685137606,33.48,79507.48,0.0,-0.49216,0.00015,31.92925]
[1778685138133,33.48,79513.85,0.0,-0.49122,0.00015,31.93023]
[1778685141681,33.48,79512.69,0.0,-0.49139,0.00015,31.93006]
[1778685145949,33.48,79511.85,0.0,-0.49151,0.00015,31.92994]
[1778685147922,33.48,79509.88,0.0,-0.49181,0.00015,31.92964]
[1778685153238,33.48,79511.31,0.0,-0.49159,0.00015,31.92686]
[1778685156651,33.49,79511.35,0.0,-0.49159,0.00015,31.92687]
[1778685157266,33.49,79511.41,0.0,-0.49158,0.00015,31.92687]
[1778685159237,33.49,79511.43,0.0,-0.49157,0.00015,31.92688]
[1778685160708,33.49,79511.25,0.0,-0.4916,0.00015,31.92685]
[1778685164602,33.5,79503.6,0.0,-0.49274,0.00015,31.92556]
[1778685165001,33.5,79503.6,0.0,-0.49274,0.00015,31.92556]
[1778685169067,33.5,79510.06,0.0,-0.49178,0.00015,31.92666]
[1778685174387,33.51,79510.21,0.0,-0.49175,0.00015,31.92668]
[1778685179422,33.52,79505.75,0.0,-0.49241,0.00015,31.92594]
[1778685180628,33.52,79505.75,0.0,-0.49241,0.00015,31.92594]
[1778685181157,33.52,79505.75,0.0,-0.49241,0.00015,31.92594]
[1778685183482,33.52,79503.77,0.0,-0.49271,0.00015,31.92559]
[1778685183491,33.52,79503.77,0.0,-0.49271,0.00015,31.92559]
[1778685183518,33.52,79503.77,0.0,-0.49271,0.00015,31.92559]
[1778685183552,33.52,79503.77,0.0,-0.49271,0.00015,31.92559]
[1778685184798,33.53,79502.88,0.0,-0.49284,0.00015,31.92542]
[1778685184834,33.53,79502.88,0.0,-0.49284,0.00015,31.92542]
[1778685184986,33.53,79502.88,0.0,-0.49284,0.00015,31.92542]
[1778685185061,33.53,79495.99,0.0,-0.49386,0.00015,31.92402]
[1778685185490,33.53,79495.99,0.0,-0.49386,0.00015,31.92402]
[1778685185497,33.53,79487.24,0.0,-0.49516,0.00015,31.92194]
[1778685186692,33.53,79487.24,0.0,-0.49516,0.00015,31.92194]
[1778685186710,33.53,79487.24,0.0,-0.49516,0.00015,31.92194]
[1778685186761,33.53,79487.24,0.0,-0.49516,0.00015,31.92194]
[1778685186793,33.53,79487.24,0.0,-0.49516,0.00015,31.92194]
[1778685186997,33.53,79487.24,0.0,-0.49516,0.00015,31.92194]
[1778685187002,33.53,79484.96,0.0,-0.4955,0.00015,31.92134]
[1778685187752,33.53,79484.96,0.0,-0.4955,0.00015,31.92134]
[1778685187756,33.53,79484.96,0.0,-0.4955,0.00015,31.92134]
[1778685187901,33.53,79484.96,0.0,-0.4955,0.00015,31.92134]
[1778685187970,33.53,79484.96,0.0,-0.4955,0.00015,31.92134]
[1778685188193,33.53,79471.57,0.0,-0.49749,0.00015,31.91736]
[1778685188615,33.53,79471.57,0.0,-0.49749,0.00015,31.91736]
[1778685188740,33.53,79471.57,0.0,-0.49749,0.00015,31.91736]
[1778685188949,33.53,79471.57,0.0,-0.49749,0.00015,31.91736]
[1778685189087,33.53,79471.57,0.0,-0.49749,0.00015,31.91736]
[1778685189181,33.53,79448.35,0.0,-0.50095,0.00015,31.90857]
[1778685189395,33.53,79448.35,0.0,-0.50095,0.00015,31.90857]
[1778685189555,33.53,79448.35,0.0,-0.50095,0.00015,31.90857]
[1778685190214,33.53,79432.11,0.0,-0.50336,0.00015,31.90101]
[1778685190507,33.53,79432.11,0.0,-0.50336,0.00015,31.90101]
[1778685191195,33.53,79432.11,0.0,-0.50336,0.00015,31.90101]
[1778685192115,33.53,79434.96,0.0,-0.50294,0.00015,31.90242]
[1778685192192,33.54,79441.9,0.0,-0.5019,0.00015,31.90571]
[1778685192555,33.54,79441.9,0.0,-0.5019,0.00015,31.90571]
[1778685195607,33.54,79442.79,0.0,-0.50177,0.00015,31.90612]
[1778685196064,33.54,79442.79,0.0,-0.50177,0.00015,31.90612]
[1778685196118,33.54,79442.79,0.0,-0.50177,0.00015,31.90612]
[1778685196160,33.54,79445.12,0.0,-0.50142,0.00015,31.90716]
[1778685202184,33.54,79445.24,0.0,-0.5014,0.00015,31.90722]
[1778685202267,33.54,79445.24,0.0,-0.5014,0.00015,31.90722]
[1778685204371,33.54,79445.22,0.0,-0.50141,0.00015,31.90721]
[1778685205986,33.54,79442.2,0.0,-0.50186,0.00015,31.90585]
[1778685207530,33.54,79439.81,0.0,-0.50221,0.00015,31.90474]
[1778685209643,33.54,79449.96,0.0,-0.5007,0.00015,31.90926]
[1778685213915,33.55,79451.12,0.0,-0.50053,0.00015,31.90675]
[1778685213963,33.55,79451.12,0.0,-0.50053,0.00015,31.90675]
[1778685218270,33.55,79452.07,0.0,-0.50039,0.00015,31.90715]
[1778685218707,33.55,79452.59,0.0,-0.50031,0.00015,31.90736]
[1778685219541,33.55,79452.59,0.0,-0.50031,0.00015,31.90736]
[1778685220052,33.55,79452.59,0.0,-0.50031,0.00015,31.90736]
[1778685220721,33.55,79460.22,0.0,-0.49918,0.00015,31.91037]
[1778685224021,33.55,79461.83,0.0,-0.49894,0.00015,31.91097]
[1778685229351,33.55,79460.98,0.0,-0.49906,0.00015,31.91065]
[1778685229784,33.55,79453.97,0.0,-0.50011,0.00015,31.90792]
[1778685234699,33.55,79457.61,0.0,-0.49956,0.00015,31.90937]
[1778685235795,33.55,79457.33,0.0,-0.49961,0.00015,31.90926]
[1778685240862,33.55,79460.42,0.0,-0.49914,0.00015,31.91044]
[1778685245897,33.56,79456.61,0.0,-0.49971,0.00015,31.90898]
[1778685250932,33.56,79454.2,0.0,-0.50007,0.00015,31.90802]
[1778685255967,33.56,79451.6,0.0,-0.50045,0.00015,31.90695]
[1778685261002,33.57,79452.37,0.0,-0.50034,0.00015,31.90727]
[1778685266037,33.57,79451.87,0.0,-0.50041,0.00015,31.90707]
[1778685268051,33.57,79458.52,0.0,-0.49942,0.00015,31.90972]
[1778685269950,33.57,79459.39,0.0,-0.49929,0.00015,31.91005]
[1778685270048,33.57,79459.39,0.0,-0.49929,0.00015,31.91005]
[1778685270211,33.57,79452.79,0.0,-0.50027,0.00015,31.90744]
[1778685270543,33.57,79452.79,0.0,-0.50027,0.00015,31.90744]
[1778685270607,33.57,79452.79,0.0,-0.50027,0.00015,31.90744]
[1778685270892,33.57,79452.79,0.0,-0.50027,0.00015,31.90744]
[1778685270946,33.57,79452.79,0.0,-0.50027,0.00015,31.90744]
[1778685271130,33.57,79452.79,0.0,-0.50027,0.00015,31.90744]
[1778685271312,33.57,79452.79,0.0,-0.50027,0.00015,31.90744]
[1778685271393,33.57,79433.53,0.0,-0.50313,0.00015,31.89574]
[1778685272290,33.58,79435.86,0.0,-0.50279,0.00015,31.89688]
[1778685275538,33.58,79433.83,0.0,-0.50309,0.00015,31.89589]
[1778685277221,33.58,79432.7,0.0,-0.50325,0.00015,31.89533]
[1778685277227,33.58,79432.7,0.0,-0.50325,0.00015,31.89533]
[1778685282705,33.59,79430.91,0.0,-0.50352,0.00015,31.89443]
[1778685282862,33.59,79430.91,0.0,-0.50352,0.00015,31.89443]
[1778685286827,33.6,79423.62,0.0,-0.50459,0.00015,31.89063]
[1778685287584,33.6,79422.11,0.0,-0.50482,0.00015,31.88981]
[1778685287598,33.6,79422.11,0.0,-0.50482,0.00015,31.88981]
[1778685287609,33.6,79422.11,0.0,-0.50482,0.00015,31.88981]
[1778685287639,33.6,79422.11,0.0,-0.50482,0.00015,31.88981]
[1778685287920,33.6,79422.11,0.0,-0.50482,0.00015,31.88981]
[1778685288288,33.6,79422.11,0.0,-0.50482,0.00015,31.88981]
[1778685288375,33.6,79406.45,0.0,-0.50714,0.00015,31.88074]
[1778685289305,33.6,79402.3,0.0,-0.50776,0.00015,31.87815]
[1778685289564,33.6,79402.3,0.0,-0.50776,0.00015,31.87815]
[1778685289613,33.6,79402.3,0.0,-0.50776,0.00015,31.87815]
[1778685292263,33.6,79413.74,0.0,-0.50606,0.00015,31.8851]
[1778685297712,33.61,79414.27,0.0,-0.50598,0.00015,31.88541]
[1778685299898,33.61,79414.13,0.0,-0.506,0.00015,31.88533]
[1778685301303,33.61,79403.3,0.0,-0.5076,0.00015,31.87879]
[1778685302357,33.61,79403.3,0.0,-0.5076,0.00015,31.87879]
[1778685302363,33.61,79403.3,0.0,-0.5076,0.00015,31.87879]
[1778685302620,33.61,79397.37,0.0,-0.50848,0.00015,31.875]
[1778685302650,33.61,79397.37,0.0,-0.50848,0.00015,31.875]
[1778685302933,33.61,79397.37,0.0,-0.50848,0.00015,31.875]
[1778685303239,33.61,79397.37,0.0,-0.50848,0.00015,31.875]
[1778685303317,33.61,79396.74,0.0,-0.50858,0.00015,31.87458]
[1778685303696,33.61,79396.74,0.0,-0.50858,0.00015,31.87458]
[1778685307035,33.62,79394.77,0.0,-0.50887,0.00015,31.87328]
[1778685307058,33.62,79394.77,0.0,-0.50887,0.00015,31.87328]
[1778685311252,33.62,79403.48,0.0,-0.50757,0.00015,31.87891]
[1778685311254,33.62,79403.48,0.0,-0.50757,0.00015,31.87891]
[1778685311670,33.62,79400.13,0.0,-0.50807,0.00015,31.87679]
[1778685312161,33.62,79400.13,0.0,-0.50807,0.00015,31.87679]
[1778685313403,33.62,79393.75,0.0,-0.50901,0.00015,31.87261]
[1778685316424,33.63,79401.0,0.0,-0.50794,0.00015,31.87735]
[1778685316552,33.63,79401.0,0.0,-0.50794,0.00015,31.87735]
[1778685318402,33.63,79402.15,0.0,-0.50776,0.00015,31.87808]
[1778685319655,33.63,79402.7,0.0,-0.50768,0.00015,31.87843]
[1778685324283,33.63,79399.67,0.0,-0.50813,0.00015,31.8765]
[1778685325603,33.63,79401.57,0.0,-0.50785,0.00015,31.87772]
[1778685325857,33.63,79401.57,0.0,-0.50785,0.00015,31.87772]
[1778685327588,33.63,79406.78,0.0,-0.50707,0.00015,31.88097]
[1778685327731,33.63,79406.78,0.0,-0.50707,0.00015,31.88097]
[1778685327920,33.63,79406.78,0.0,-0.50707,0.00015,31.88097]
[1778685327931,33.63,79406.78,0.0,-0.50707,0.00015,31.88097]
[1778685328075,33.63,79406.78,0.0,-0.50707,0.00015,31.88097]
[1778685328110,33.64,79408.74,0.0,-0.50678,0.00015,31.88216]
[1778685329118,33.64,79408.74,0.0,-0.50678,0.00015,31.88216]
[1778685329134,33.64,79417.09,0.0,-0.50554,0.00015,31.88704]
[1778685329592,33.64,79424.64,0.0,-0.50442,0.00015,31.89119]
[1778685334365,33.64,79428.99,0.0,-0.50378,0.00015,31.89047]
[1778685334496,33.64,79429.15,0.0,-0.50375,0.00015,31.89056]
[1778685340617,33.64,79433.99,0.0,-0.50304,0.00015,31.89299]
[1778685343054,33.64,79434.55,0.0,-0.50295,0.00015,31.89326]
[1778685348383,33.64,79434.78,0.0,-0.50292,0.00015,31.89338]
[1778685349077,33.64,79433.98,0.0,-0.50304,0.00015,31.89298]
[1778685350671,33.64,79440.76,0.0,-0.50203,0.00015,31.89622]
[1778685351086,33.64,79440.76,0.0,-0.50203,0.00015,31.89622]
[1778685351379,33.64,79447.65,0.0,-0.50101,0.00015,31.89929]
[1778685352250,33.64,79447.65,0.0,-0.50101,0.00015,31.89929]
[1778685355697,33.65,79456.89,0.0,-0.49964,0.00015,31.90309]
[1778685357090,33.65,79456.89,0.0,-0.49964,0.00015,31.90309]
[1778685358855,33.65,79452.71,0.0,-0.50025,0.00015,31.90142]
[1778685359628,33.65,79450.19,0.0,-0.50063,0.00015,31.90038]
[1778685360944,33.65,79450.4,0.0,-0.5006,0.00015,31.90046]
[1778685361029,33.65,79450.4,0.0,-0.5006,0.00015,31.90046]
[1778685361099,33.65,79450.4,0.0,-0.5006,0.00015,31.90046]
[1778685361164,33.65,79449.48,0.0,-0.50073,0.00015,31.90008]
[1778685362746,33.65,79437.6,0.0,-0.50249,0.00015,31.89474]
[1778685367781,33.66,79438.0,0.0,-0.50243,0.00015,31.89493]
[1778685372816,33.66,79435.81,0.0,-0.50275,0.00015,31.89388]
[1778685373900,33.66,79435.81,0.0,-0.50275,0.00015,31.89388]
[1778685374414,33.66,79435.81,0.0,-0.50275,0.00015,31.89388]
[1778685379865,33.67,79437.08,0.0,-0.50256,0.00015,31.8945]
[1778685380919,33.67,79437.08,0.0,-0.50256,0.00015,31.8945]
[1778685380943,33.67,79437.08,0.0,-0.50256,0.00015,31.8945]
[1778685381019,33.67,79436.7,0.0,-0.50262,0.00015,31.89431]
[1778685382371,33.67,79436.7,0.0,-0.50262,0.00015,31.89431]
[1778685385974,33.67,79436.76,0.0,-0.50261,0.00015,31.89434]
[1778685385984,33.67,79436.76,0.0,-0.50261,0.00015,31.89434]
[1778685386036,33.67,79437.19,0.0,-0.50254,0.00015,31.89455]
[1778685387066,33.67,79437.19,0.0,-0.50254,0.00015,31.89455]
[1778685387167,33.67,79423.11,0.0,-0.50463,0.00015,31.8874]
[1778685388026,33.67,79423.11,0.0,-0.50463,0.00015,31.8874]
[1778685388042,33.67,79423.11,0.0,-0.50463,0.00015,31.8874]
[1778685389935,33.68,79412.66,0.0,-0.50618,0.00015,31.88153]
[1778685392828,33.68,79412.68,0.0,-0.50617,0.00015,31.87854]
[1778685393143,33.68,79412.68,0.0,-0.50617,0.00015,31.87854]
[1778685395759,33.69,79408.74,0.0,-0.50675,0.00015,31.87621]
[1778685395763,33.69,79408.74,0.0,-0.50675,0.00015,31.87621]
[1778685395819,33.69,79408.74,0.0,-0.50675,0.00015,31.87621]
[1778685396135,33.69,79408.74,0.0,-0.50675,0.00015,31.87621]
[1778685396141,33.69,79408.74,0.0,-0.50675,0.00015,31.87621]
[1778685396178,33.69,79408.74,0.0,-0.50675,0.00015,31.87621]
[1778685396333,33.69,79408.74,0.0,-0.50675,0.00015,31.87621]
[1778685396337,33.69,79405.82,0.0,-0.50718,0.00015,31.87444]
[1778685397009,33.69,79405.82,0.0,-0.50718,0.00015,31.87444]
[1778685397030,33.69,79396.93,0.0,-0.5085,0.00015,31.8688]
[1778685398548,33.69,79396.8,0.0,-0.50852,0.00015,31.86872]
[1778685400633,33.69,79397.19,0.0,-0.50846,0.00015,31.86897]
[1778685400942,33.69,79397.19,0.0,-0.50846,0.00015,31.86897]
[1778685401156,33.69,79397.19,0.0,-0.50846,0.00015,31.86897]
[1778685406298,33.7,79396.81,0.0,-0.50851,0.00015,31.86873]
[1778685407968,33.7,79402.73,0.0,-0.50764,0.00015,31.87252]
[1778685413097,33.71,79410.85,0.0,-0.50643,0.00015,31.87749]
[1778685418132,33.72,79409.78,0.0,-0.50658,0.00015,31.87686]
[1778685419580,33.72,79409.95,0.0,-0.50656,0.00015,31.87696]
[1778685419645,33.72,79409.95,0.0,-0.50656,0.00015,31.87696]
[1778685420461,33.72,79415.02,0.0,-0.5058,0.00015,31.87992]
[1778685420598,33.72,79415.02,0.0,-0.5058,0.00015,31.87992]
[1778685426189,33.73,79423.13,0.0,-0.5046,0.00015,31.88444]
[1778685431225,33.73,79419.39,0.0,-0.50515,0.00015,31.8824]
[1778685434494,33.73,79422.34,0.0,-0.50471,0.00015,31.88401]
[1778685435551,33.73,79421.55,0.0,-0.50483,0.00015,31.88358]
[1778685435253,33.74,79415.11,0.0,-0.50578,0.00015,31.87999]
[1778685437030,33.74,79409.12,0.0,-0.50667,0.00015,31.87648]
[1778685439234,33.74,79408.32,0.0,-0.50678,0.00015,31.876]
[1778685440606,33.74,79414.61,0.0,-0.50585,0.00015,31.87971]
[1778685446390,33.75,79416.83,0.0,-0.50552,0.00015,31.88097]
[1778685446658,33.75,79416.61,0.0,-0.50555,0.00015,31.88085]
[1778685448140,33.75,79420.28,0.0,-0.50501,0.00015,31.8829]
[1778685453378,33.76,79424.89,0.0,-0.50432,0.00015,31.88239]
[1778685458413,33.76,79426.17,0.0,-0.50413,0.00015,31.88307]
[1778685460071,33.76,79426.18,0.0,-0.50413,0.00015,31.88308]
[1778685460169,33.76,79426.18,0.0,-0.50413,0.00015,31.88308]
[1778685460230,33.76,79426.18,0.0,-0.50413,0.00015,31.88308]
[1778685460231,33.76,79426.18,0.0,-0.50413,0.00015,31.88308]
[1778685460427,33.77,79428.1,0.0,-0.50385,0.00015,31.88407]
[1778685461422,33.77,79428.1,0.0,-0.50385,0.00015,31.88407]
[1778685465271,33.77,79435.04,0.0,-0.50282,0.00015,31.88755]
[1778685467328,33.77,79437.78,0.0,-0.50241,0.00015,31.88886]
[1778685467775,33.77,79437.59,0.0,-0.50244,0.00015,31.88877]
[1778685467823,33.77,79437.59,0.0,-0.50244,0.00015,31.88877]
[1778685467970,33.77,79437.59,0.0,-0.50244,0.00015,31.88877]
[1778685468492,33.77,79437.59,0.0,-0.50244,0.00015,31.88877]
[1778685468516,33.77,79427.27,0.0,-0.50397,0.00015,31.88365]
[1778685474526,33.77,79425.69,0.0,-0.5042,0.00015,31.88282]
[1778685479561,33.78,79431.41,0.0,-0.50335,0.00015,31.88576]
[1778685484596,33.78,79426.16,0.0,-0.50412,0.00015,31.88307]
[1778685488841,33.79,79424.87,0.0,-0.50431,0.00015,31.8824]
[1778685488849,33.79,79424.87,0.0,-0.50431,0.00015,31.8824]
[1778685489726,33.79,79426.14,0.0,-0.50412,0.00015,31.88307]
[1778685492181,33.79,79417.01,0.0,-0.50547,0.00015,31.8781]
[1778685493847,33.79,79417.25,0.0,-0.50544,0.00015,31.87824]
[1778685496323,33.79,79423.06,0.0,-0.50458,0.00015,31.88143]
[1778685503733,33.8,79419.37,0.0,-0.50512,0.00015,31.87943]
[1778685507052,33.8,79420.93,0.0,-0.50488,0.00015,31.88029]
[1778685507073,33.8,79420.93,0.0,-0.50488,0.00015,31.88029]
[1778685507479,33.8,79420.93,0.0,-0.50488,0.00015,31.88029]
[1778685509749,33.81,79424.66,0.0,-0.50433,0.00015,31.88229]
[1778685511013,33.81,79419.75,0.0,-0.50506,0.00015,31.87964]
[1778685513206,33.81,79416.91,0.0,-0.50548,0.00015,31.87506]
[1778685515716,33.81,79416.06,0.0,-0.5056,0.00015,31.87459]
[1778685520853,33.82,79417.71,0.0,-0.50536,0.00015,31.87552]
[1778685525888,33.82,79416.39,0.0,-0.50555,0.00015,31.87478]
[1778685529801,33.83,79413.89,0.0,-0.50591,0.00015,31.87335]
[1778685529855,33.83,79413.89,0.0,-0.50591,0.00015,31.87335]
[1778685529896,33.83,79413.89,0.0,-0.50591,0.00015,31.87335]
[1778685530065,33.83,79413.89,0.0,-0.50591,0.00015,31.87335]
[1778685530400,33.83,79413.89,0.0,-0.50591,0.00015,31.87335]
[1778685530912,33.83,79412.05,0.0,-0.50618,0.00015,31.87229]
[1778685531384,33.83,79412.05,0.0,-0.50618,0.00015,31.87229]
[1778685531387,33.83,79400.02,0.0,-0.50796,0.00015,31.86494]
[1778685531930,33.83,79393.43,0.0,-0.50893,0.00015,31.86065]
[1778685533595,33.83,79393.43,0.0,-0.50893,0.00015,31.86065]
[1778685533675,33.83,79393.43,0.0,-0.50893,0.00015,31.86065]
[1778685533694,33.83,79393.02,0.0,-0.50899,0.00015,31.86038]
[1778685533710,33.83,79393.02,0.0,-0.50899,0.00015,31.86038]
[1778685534211,33.83,79393.02,0.0,-0.50899,0.00015,31.86038]
[1778685534312,33.83,79388.28,0.0,-0.50969,0.00015,31.85717]
[1778685535589,33.83,79388.28,0.0,-0.50969,0.00015,31.85717]
[1778685535597,33.83,79376.51,0.0,-0.51143,0.00015,31.84877]
[1778685539332,33.83,79382.2,0.0,-0.51059,0.00015,31.85291]
[1778685542822,33.83,79386.31,0.0,-0.50998,0.00015,31.8558]
[1778685543316,33.83,79386.31,0.0,-0.50998,0.00015,31.8558]
[1778685543644,33.83,79386.31,0.0,-0.50998,0.00015,31.8558]
[1778685544326,33.83,79380.53,0.0,-0.51084,0.00015,31.85171]
[1778685544623,33.83,79380.53,0.0,-0.51084,0.00015,31.85171]
[1778685545379,33.83,79377.93,0.0,-0.51122,0.00015,31.84982]
[1778685547565,33.83,79375.38,0.0,-0.5116,0.00015,31.84793]
[1778685547571,33.83,79375.38,0.0,-0.5116,0.00015,31.84793]
[1778685547591,33.83,79375.38,0.0,-0.5116,0.00015,31.84793]
[1778685547614,33.83,79375.11,0.0,-0.51164,0.00015,31.84773]
[1778685548333,33.83,79375.11,0.0,-0.51164,0.00015,31.84773]
[1778685548551,33.83,79375.11,0.0,-0.51164,0.00015,31.84773]
[1778685548610,33.83,79375.11,0.0,-0.51164,0.00015,31.84773]
[1778685548652,33.83,79373.05,0.0,-0.51194,0.00015,31.84619]
[1778685550505,33.83,79367.33,0.0,-0.51279,0.00015,31.8418]
[1778685550577,33.83,79367.33,0.0,-0.51279,0.00015,31.8418]
[1778685550649,33.83,79367.33,0.0,-0.51279,0.00015,31.8418]
[1778685550652,33.83,79366.17,0.0,-0.51296,0.00015,31.8409]
[1778685554160,33.83,79359.42,0.0,-0.51395,0.00015,31.83551]
[1778685558317,33.83,79359.51,0.0,-0.51394,0.00015,31.83559]
[1778685558349,33.83,79359.51,0.0,-0.51394,0.00015,31.83559]
[1778685558469,33.83,79359.51,0.0,-0.51394,0.00015,31.83559]
[1778685558474,33.83,79359.51,0.0,-0.51394,0.00015,31.83559]
[1778685558882,33.83,79357.66,0.0,-0.51421,0.00015,31.83408]
[1778685561174,33.83,79356.88,0.0,-0.51432,0.00015,31.83344]
[1778685561281,33.83,79356.88,0.0,-0.51432,0.00015,31.83344]
[1778685563158,33.84,79348.97,0.0,-0.51549,0.00015,31.82679]
[1778685566678,33.84,79349.45,0.0,-0.51542,0.00015,31.82721]
[1778685568193,33.84,79341.96,0.0,-0.51652,0.00015,31.82068]
[1778685571775,33.85,79337.1,0.0,-0.51723,0.00015,31.81332]
[1778685572596,33.85,79337.1,0.0,-0.51723,0.00015,31.81332]
[1778685572716,33.85,79337.1,0.0,-0.51723,0.00015,31.81332]
[1778685573071,33.85,79331.62,0.0,-0.51804,0.00015,31.80828]
[1778685573691,33.85,79331.62,0.0,-0.51804,0.00015,31.80828]
[1778685579401,33.85,79337.76,0.0,-0.51713,0.00015,31.81395]
[1778685579442,33.85,79337.76,0.0,-0.51713,0.00015,31.81395]
[1778685579657,33.85,79337.76,0.0,-0.51713,0.00015,31.81395]
[1778685580956,33.86,79341.83,0.0,-0.51653,0.00015,31.81761]
[1778685582385,33.86,79338.1,0.0,-0.51708,0.00015,31.81427]
[1778685582442,33.86,79331.05,0.0,-0.51811,0.00015,31.80779]
[1778685585928,33.86,79330.22,0.0,-0.51823,0.00015,31.80702]
[1778685589235,33.87,79329.24,0.0,-0.51837,0.00015,31.80612]
[1778685589697,33.87,79329.24,0.0,-0.51837,0.00015,31.80612]
[1778685591566,33.87,79327.92,0.0,-0.51856,0.00015,31.80488]
[1778685591611,33.87,79327.92,0.0,-0.51856,0.00015,31.80488]
[1778685593371,33.87,79319.65,0.0,-0.51978,0.00015,31.79689]
[1778685594602,33.87,79319.65,0.0,-0.51978,0.00015,31.79689]
[1778685598615,33.88,79325.33,0.0,-0.51894,0.00015,31.80242]
[1778685599029,33.88,79326.62,0.0,-0.51875,0.00015,31.80366]
[1778685599033,33.88,79326.62,0.0,-0.51875,0.00015,31.80366]
[1778685599415,33.88,79320.27,0.0,-0.51969,0.00015,31.79752]
[1778685600263,33.88,79320.27,0.0,-0.51969,0.00015,31.79752]
[1778685600629,33.88,79320.27,0.0,-0.51969,0.00015,31.79752]
[1778685600768,33.88,79320.27,0.0,-0.51969,0.00015,31.79752]
[1778685600854,33.88,79317.25,0.0,-0.52013,0.00015,31.79454]
[1778685600952,33.88,79317.25,0.0,-0.52013,0.00015,31.79454]
[1778685601609,33.88,79317.25,0.0,-0.52013,0.00015,31.79454]
[1778685601651,33.88,79294.61,0.0,-0.52347,0.00015,31.77091]
[1778685601814,33.88,79294.61,0.0,-0.52347,0.00015,31.77091]
[1778685602438,33.88,79278.67,0.0,-0.52581,0.00015,31.75295]
[1778685602921,33.88,79278.67,0.0,-0.52581,0.00015,31.75295]
[1778685603263,33.88,79278.67,0.0,-0.52581,0.00015,31.75295]
[1778685603436,33.88,79278.67,0.0,-0.52581,0.00015,31.75295]
[1778685603635,33.88,79278.67,0.0,-0.52581,0.00015,31.75295]
[1778685603710,33.88,79278.2,0.0,-0.52588,0.00015,31.75241]
[1778685604840,33.88,79276.7,0.0,-0.5261,0.00015,31.75067]
[1778685604869,33.88,79276.7,0.0,-0.5261,0.00015,31.75067]
[1778685605040,33.88,79276.7,0.0,-0.5261,0.00015,31.75067]
[1778685606209,33.88,79276.68,0.0,-0.5261,0.00015,31.75065]
[1778685606216,33.88,79276.68,0.0,-0.5261,0.00015,31.75065]
[1778685606312,33.88,79276.68,0.0,-0.5261,0.00015,31.75065]
[1778685612515,33.89,79280.14,0.0,-0.52559,0.00015,31.75469]
[1778685614113,33.89,79280.34,0.0,-0.52556,0.00015,31.75493]
[1778685614797,33.89,79285.53,0.0,-0.52479,0.00015,31.76086]
[1778685614903,33.89,79285.53,0.0,-0.52479,0.00015,31.76086]
[1778685615284,33.89,79285.53,0.0,-0.52479,0.00015,31.76086]
[1778685615538,33.89,79292.62,0.0,-0.52375,0.00015,31.76878]
[1778685615791,33.89,79292.62,0.0,-0.52375,0.00015,31.76878]
[1778685617286,33.89,79295.33,0.0,-0.52335,0.00015,31.77174]
[1778685618533,33.89,79296.25,0.0,-0.52321,0.00015,31.77274]
[1778685619059,33.89,79298.98,0.0,-0.52281,0.00015,31.77569]
[1778685619306,33.89,79298.98,0.0,-0.52281,0.00015,31.77569]
[1778685619361,33.89,79298.98,0.0,-0.52281,0.00015,31.77569]
[1778685619566,33.89,79304.5,0.0,-0.522,0.00015,31.78155]
[1778685621580,33.89,79312.68,0.0,-0.52079,0.00015,31.78999]
[1778685622419,33.89,79312.68,0.0,-0.52079,0.00015,31.78999]
[1778685622926,33.89,79318.61,0.0,-0.51992,0.00015,31.79592]
[1778685623135,33.89,79318.61,0.0,-0.51992,0.00015,31.79592]
[1778685623403,33.89,79318.61,0.0,-0.51992,0.00015,31.79592]
[1778685623470,33.89,79318.61,0.0,-0.51992,0.00015,31.79592]
[1778685623586,33.89,79318.61,0.0,-0.51992,0.00015,31.79592]
[1778685623604,33.89,79333.11,0.0,-0.51778,0.00015,31.8098]
[1778685623903,33.89,79333.11,0.0,-0.51778,0.00015,31.8098]
[1778685624265,33.89,79333.11,0.0,-0.51778,0.00015,31.8098]
[1778685624979,33.89,79332.37,0.0,-0.51789,0.00015,31.80912]
[1778685628090,33.89,79326.03,0.0,-0.51883,0.00015,31.80314]
[1778685631258,33.89,79326.4,0.0,-0.51877,0.00015,31.80349]
[1778685631275,33.89,79326.4,0.0,-0.51877,0.00015,31.80349]
[1778685636695,33.89,79318.23,0.0,-0.51998,0.00015,31.79254]
[1778685637297,33.89,79318.23,0.0,-0.51998,0.00015,31.79254]
[1778685637332,33.89,79318.23,0.0,-0.51998,0.00015,31.79254]
[1778685637732,33.89,79318.23,0.0,-0.51998,0.00015,31.79254]
[1778685637789,33.89,79310.99,0.0,-0.52105,0.00015,31.78526]
[1778685638916,33.89,79308.96,0.0,-0.52135,0.00015,31.78318]
[1778685639445,33.89,79308.96,0.0,-0.52135,0.00015,31.78318]
[1778685639539,33.89,79308.96,0.0,-0.52135,0.00015,31.78318]
[1778685639565,33.89,79308.96,0.0,-0.52135,0.00015,31.78318]
[1778685639575,33.89,79308.96,0.0,-0.52135,0.00015,31.78318]
[1778685639723,33.89,79300.44,0.0,-0.5226,0.00015,31.77424]
[1778685640576,33.89,79300.44,0.0,-0.5226,0.00015,31.77424]
[1778685640729,33.89,79287.47,0.0,-0.52451,0.00015,31.76004]
[1778685641736,33.89,79280.67,0.0,-0.52551,0.00015,31.75232]
[1778685644041,33.89,79280.02,0.0,-0.52561,0.00015,31.75157]
[1778685644500,33.89,79280.02,0.0,-0.52561,0.00015,31.75157]
[1778685645319,33.89,79284.94,0.0,-0.52488,0.00015,31.75721]
[1778685645477,33.89,79284.94,0.0,-0.52488,0.00015,31.75721]
[1778685645633,33.89,79284.94,0.0,-0.52488,0.00015,31.75721]
[1778685645774,33.89,79284.94,0.0,-0.52488,0.00015,31.75721]
[1778685645819,33.89,79284.94,0.0,-0.52488,0.00015,31.75721]
[1778685645835,33.89,79293.5,0.0,-0.52362,0.00015,31.76676]
[1778685646771,33.89,79301.08,0.0,-0.5225,0.00015,31.77495]
[1778685648228,33.89,79304.35,0.0,-0.52202,0.00015,31.77841]
[1778685648255,33.89,79304.35,0.0,-0.52202,0.00015,31.77841]
[1778685648786,33.89,79308.03,0.0,-0.52148,0.00015,31.78224]
[1778685650801,33.89,79314.33,0.0,-0.52055,0.00015,31.78867]
[1778685651807,33.89,79331.75,0.0,-0.51798,0.00015,31.80554]
[1778685652180,33.89,79331.75,0.0,-0.51798,0.00015,31.80554]
[1778685652814,33.89,79340.17,0.0,-0.51674,0.00015,31.81323]
[1778685652902,33.89,79340.17,0.0,-0.51674,0.00015,31.81323]
[1778685657876,33.9,79344.04,0.0,-0.51617,0.00015,31.81668]
[1778685659436,33.9,79348.72,0.0,-0.51548,0.00015,31.82074]
[1778685662932,33.9,79350.3,0.0,-0.51524,0.00015,31.82209]
[1778685663202,33.9,79352.9,0.0,-0.51486,0.00015,31.82429]
[1778685663552,33.9,79352.9,0.0,-0.51486,0.00015,31.82429]
[1778685663953,33.9,79356.22,0.0,-0.51437,0.00015,31.82706]
[1778685664437,33.9,79356.22,0.0,-0.51437,0.00015,31.82706]
[1778685664462,33.9,79356.22,0.0,-0.51437,0.00015,31.82706]
[1778685664807,33.9,79356.22,0.0,-0.51437,0.00015,31.82706]
[1778685664832,33.9,79371.55,0.0,-0.51211,0.00015,31.83919]
[1778685665253,33.9,79371.55,0.0,-0.51211,0.00015,31.83919]
[1778685666928,33.9,79361.85,0.0,-0.51354,0.00015,31.83163]
[1778685673512,33.9,79359.14,0.0,-0.51394,0.00015,31.82946]
[1778685673718,33.9,79359.14,0.0,-0.51394,0.00015,31.82946]
[1778685673963,33.91,79352.33,0.0,-0.51494,0.00015,31.82383]
[1778685678999,33.91,79348.9,0.0,-0.51544,0.00015,31.82092]
[1778685684034,33.91,79344.32,0.0,-0.51611,0.00015,31.81697]
[1778685689072,33.92,79346.95,0.0,-0.51572,0.00015,31.81927]
[1778685690233,33.92,79346.95,0.0,-0.51572,0.00015,31.81927]
[1778685691062,33.92,79346.63,0.0,-0.51577,0.00015,31.81899]
[1778685691290,33.92,79346.63,0.0,-0.51577,0.00015,31.81899]
[1778685691821,33.92,79346.63,0.0,-0.51577,0.00015,31.81899]
[1778685691472,33.92,79340.17,0.0,-0.51672,0.00015,31.81031]
[1778685693017,33.92,79339.45,0.0,-0.51683,0.00015,31.80967]
[1778685698136,33.92,79342.81,0.0,-0.51633,0.00015,31.81268]
[1778685702089,33.93,79343.4,0.0,-0.51624,0.00015,31.8132]
[1778685705187,33.93,79350.59,0.0,-0.51518,0.00015,31.81942]
[1778685710222,33.93,79354.46,0.0,-0.51461,0.00015,31.82268]
[1778685714768,33.93,79357.67,0.0,-0.51413,0.00015,31.82533]
[1778685714991,33.94,79359.74,0.0,-0.51383,0.00015,31.82701]
[1778685715587,33.94,79359.74,0.0,-0.51383,0.00015,31.82701]
[1778685715648,33.94,79359.74,0.0,-0.51383,0.00015,31.82701]
[1778685715974,33.94,79361.89,0.0,-0.51351,0.00015,31.82874]
[1778685716302,33.94,79361.89,0.0,-0.51351,0.00015,31.82874]
[1778685716571,33.94,79361.89,0.0,-0.51351,0.00015,31.82874]
[1778685716888,33.94,79361.89,0.0,-0.51351,0.00015,31.82874]
[1778685716671,33.94,79373.57,0.0,-0.51179,0.00015,31.83778]
[1778685718193,33.94,79377.01,0.0,-0.51128,0.00015,31.84033]
[1778685718208,33.94,79377.01,0.0,-0.51128,0.00015,31.84033]
[1778685719222,33.94,79375.57,0.0,-0.5115,0.00015,31.83927]
[1778685719339,33.94,79375.57,0.0,-0.5115,0.00015,31.83927]
[1778685721670,33.94,79368.37,0.0,-0.51256,0.00015,31.83383]
[1778685727798,33.94,79363.38,0.0,-0.51329,0.00015,31.82993]
[1778685729111,33.94,79366.93,0.0,-0.51276,0.00015,31.83272]
[1778685733593,33.94,79366.74,0.0,-0.51279,0.00015,31.83257]
[1778685733957,33.94,79366.74,0.0,-0.51279,0.00015,31.83257]
[1778685734390,33.94,79355.65,0.0,-0.51442,0.00015,31.82368]
[1778685735397,33.94,79347.01,0.0,-0.51569,0.00015,31.81639]
[1778685736537,33.94,79347.01,0.0,-0.51569,0.00015,31.81639]
[1778685736570,33.94,79344.55,0.0,-0.51605,0.00015,31.81426]
[1778685738743,33.94,79344.33,0.0,-0.51609,0.00015,31.81407]
[1778685738830,33.94,79344.33,0.0,-0.51609,0.00015,31.81407]
[1778685740152,33.95,79345.09,0.0,-0.51597,0.00015,31.81474]
[1778685745467,33.95,79345.95,0.0,-0.51584,0.00015,31.8155]
[1778685750235,33.95,79345.35,0.0,-0.51593,0.00015,31.81499]
[1778685751542,33.95,79343.32,0.0,-0.51623,0.00015,31.81321]
[1778685752218,33.96,79338.7,0.0,-0.51691,0.00015,31.80611]
[1778685757452,33.96,79341.34,0.0,-0.51651,0.00015,31.80848]
[1778685762586,33.97,79345.85,0.0,-0.51585,0.00015,31.81245]
[1778685765685,33.97,79346.37,0.0,-0.51577,0.00015,31.81291]
[1778685767000,33.97,79345.37,0.0,-0.51591,0.00015,31.81204]
[1778685767835,33.97,79339.58,0.0,-0.51677,0.00015,31.80694]
[1778685770342,33.97,79342.21,0.0,-0.51638,0.00015,31.80928]
[1778685770779,33.97,79342.21,0.0,-0.51638,0.00015,31.80928]
[1778685771143,33.97,79343.6,0.0,-0.51617,0.00015,31.81051]
[1778685773663,33.98,79353.44,0.0,-0.51472,0.00015,31.81893]
[1778685775929,33.98,79357.59,0.0,-0.51411,0.00015,31.82236]
[1778685776684,33.98,79348.39,0.0,-0.51546,0.00015,31.81467]
[1778685777328,33.98,79348.39,0.0,-0.51546,0.00015,31.81467]
[1778685780699,33.98,79348.36,0.0,-0.51547,0.00015,31.81465]
[1778685785747,33.98,79345.24,0.0,-0.51592,0.00015,31.81197]
[1778685787746,33.98,79345.29,0.0,-0.51591,0.00015,31.81201]
[1778685792796,33.99,79348.06,0.0,-0.5155,0.00015,31.81441]
[1778685795324,33.99,79347.99,0.0,-0.51551,0.00015,31.81436]
[1778685799758,33.99,79344.53,0.0,-0.51602,0.00015,31.81137]
[1778685804549,33.99,79337.74,0.0,-0.51701,0.00015,31.80537]
[1778685805070,34.0,79342.28,0.0,-0.51635,0.00015,31.80941]
[1778685810923,34.0,79349.44,0.0,-0.51529,0.00015,31.81562]
[1778685812937,34.0,79356.4,0.0,-0.51427,0.00015,31.81844]
[1778685817972,34.0,79356.97,0.0,-0.51418,0.00015,31.81891]
[1778685823007,34.0,79359.84,0.0,-0.51376,0.00015,31.82125]
[1778685824015,34.0,79366.72,0.0,-0.51275,0.00015,31.82669]
[1778685825096,34.01,79369.73,0.0,-0.51231,0.00015,31.829]
[1778685825198,34.01,79369.73,0.0,-0.51231,0.00015,31.829]
[1778685825238,34.01,79369.73,0.0,-0.51231,0.00015,31.829]
[1778685827036,34.01,79355.97,0.0,-0.51433,0.00015,31.8181]
[1778685832071,34.01,79357.68,0.0,-0.51407,0.00015,31.81951]
[1778685837106,34.01,79357.41,0.0,-0.51411,0.00015,31.81929]
[1778685839274,34.01,79356.4,0.0,-0.51426,0.00015,31.81847]
[1778685840279,34.01,79357.08,0.0,-0.51416,0.00015,31.81902]
[1778685840304,34.01,79350.82,0.0,-0.51508,0.00015,31.81383]
[1778685842818,34.01,79349.36,0.0,-0.51529,0.00015,31.81259]
[1778685843117,34.01,79350.09,0.0,-0.51518,0.00015,31.81321]
[1778685843800,34.01,79350.09,0.0,-0.51518,0.00015,31.81321]
[1778685843903,34.01,79350.09,0.0,-0.51518,0.00015,31.81321]
[1778685844828,34.01,79349.3,0.0,-0.5153,0.00015,31.81254]
[1778685844848,34.01,79349.3,0.0,-0.5153,0.00015,31.81254]
[1778685844854,34.02,79355.78,0.0,-0.51435,0.00015,31.81797]
[1778685845354,34.02,79363.47,0.0,-0.51322,0.00015,31.82417]
[1778685848278,34.02,79368.52,0.0,-0.51248,0.00015,31.8281]
[1778685848374,34.02,79368.52,0.0,-0.51248,0.00015,31.8281]
[1778685848690,34.02,79368.52,0.0,-0.51248,0.00015,31.8281]
[1778685848878,34.02,79368.52,0.0,-0.51248,0.00015,31.8281]
[1778685848987,34.02,79368.52,0.0,-0.51248,0.00015,31.8281]
[1778685849231,34.02,79369.21,0.0,-0.51237,0.00015,31.82863]
[1778685849730,34.02,79369.21,0.0,-0.51237,0.00015,31.82863]
[1778685851214,34.02,79368.52,0.0,-0.51247,0.00015,31.8281]
[1778685852709,34.02,79362.58,0.0,-0.51335,0.00015,31.82347]
[1778685852812,34.02,79362.58,0.0,-0.51335,0.00015,31.82347]
[1778685853773,34.02,79358.97,0.0,-0.51388,0.00015,31.82058]
[1778685853860,34.02,79345.26,0.0,-0.51589,0.00015,31.80909]
[1778685856501,34.02,79341.26,0.0,-0.51648,0.00015,31.80559]
[1778685857028,34.02,79341.26,0.0,-0.51648,0.00015,31.80559]
[1778685857602,34.02,79341.06,0.0,-0.5165,0.00015,31.80542]
[1778685857757,34.02,79341.06,0.0,-0.5165,0.00015,31.80542]
[1778685857856,34.02,79332.64,0.0,-0.51774,0.00015,31.79781]
[1778685860118,34.03,79330.2,0.0,-0.5181,0.00015,31.79555]
[1778685860129,34.03,79330.2,0.0,-0.5181,0.00015,31.79555]
[1778685860150,34.03,79330.2,0.0,-0.5181,0.00015,31.79555]
[1778685861046,34.03,79330.46,0.0,-0.51806,0.00015,31.79579]
[1778685861084,34.03,79330.46,0.0,-0.51806,0.00015,31.79579]
[1778685861061,34.03,79329.78,0.0,-0.51816,0.00015,31.79516]
[1778685861280,34.03,79321.77,0.0,-0.51933,0.00015,31.78755]
[1778685862447,34.03,79321.77,0.0,-0.51933,0.00015,31.78755]
[1778685862714,34.03,79321.77,0.0,-0.51933,0.00015,31.78755]
[1778685863320,34.03,79316.19,0.0,-0.52015,0.00015,31.78209]
[1778685864788,34.03,79316.35,0.0,-0.52012,0.00015,31.78225]
[1778685864831,34.03,79316.35,0.0,-0.52012,0.00015,31.78225]
[1778685865309,34.03,79305.88,0.0,-0.52166,0.00015,31.77163]
[1778685866453,34.03,79305.88,0.0,-0.52166,0.00015,31.77163]
[1778685866496,34.03,79299.42,0.0,-0.52261,0.00015,31.76484]
[1778685868023,34.03,79299.42,0.0,-0.52261,0.00015,31.76484]
[1778685870203,34.03,79301.1,0.0,-0.52236,0.00015,31.76663]
[1778685875381,34.03,79299.88,0.0,-0.52254,0.00015,31.76233]
[1778685877737,34.03,79298.97,0.0,-0.52268,0.00015,31.76136]
[1778685877951,34.03,79298.97,0.0,-0.52268,0.00015,31.76136]
[1778685877962,34.03,79298.97,0.0,-0.52268,0.00015,31.76136]
[1778685879411,34.03,79307.07,0.0,-0.52149,0.00015,31.76986]
[1778685883447,34.03,79307.36,0.0,-0.52145,0.00015,31.77016]
[1778685884300,34.03,79308.83,0.0,-0.52123,0.00015,31.77167]
[1778685884638,34.03,79308.83,0.0,-0.52123,0.00015,31.77167]
[1778685886099,34.03,79309.92,0.0,-0.52107,0.00015,31.77279]
[1778685886179,34.03,79311.18,0.0,-0.52088,0.00015,31.77407]
[1778685886382,34.03,79311.18,0.0,-0.52088,0.00015,31.77407]
[1778685887280,34.03,79314.01,0.0,-0.52047,0.00015,31.77692]
[1778685887540,34.03,79314.01,0.0,-0.52047,0.00015,31.77692]
[1778685887664,34.03,79314.01,0.0,-0.52047,0.00015,31.77692]
[1778685887684,34.03,79317.29,0.0,-0.51999,0.00015,31.78018]
[1778685889378,34.03,79322.39,0.0,-0.51924,0.00015,31.78516]
[1778685889481,34.03,79323.2,0.0,-0.51912,0.00015,31.78594]
[1778685894516,34.04,79322.83,0.0,-0.51917,0.00015,31.7856]
[1778685897214,34.04,79323.75,0.0,-0.51903,0.00015,31.78649]
[1778685897543,34.04,79322.5,0.0,-0.51922,0.00015,31.78529]
[1778685899268,34.04,79323.27,0.0,-0.5191,0.00015,31.78604]
[1778685899278,34.04,79323.27,0.0,-0.5191,0.00015,31.78604]
[1778685899560,34.04,79323.27,0.0,-0.5191,0.00015,31.78604]
[1778685899662,34.04,79324.65,0.0,-0.5189,0.00015,31.78736]
[1778685900709,34.04,79324.65,0.0,-0.5189,0.00015,31.78736]
[1778685903741,34.04,79323.77,0.0,-0.51902,0.00015,31.78654]
[1778685903839,34.05,79323.99,0.0,-0.51899,0.00015,31.78675]
[1778685905649,34.05,79322.89,0.0,-0.51915,0.00015,31.7857]
[1778685905663,34.05,79322.13,0.0,-0.51926,0.00015,31.78497]
[1778685907962,34.05,79322.57,0.0,-0.5192,0.00015,31.7854]
[1778685908553,34.05,79323.98,0.0,-0.51899,0.00015,31.78676]
[1778685908916,34.05,79323.98,0.0,-0.51899,0.00015,31.78676]
[1778685908989,34.05,79331.36,0.0,-0.5179,0.00015,31.79372]
[1778685909688,34.05,79331.36,0.0,-0.5179,0.00015,31.79372]
[1778685909719,34.05,79337.96,0.0,-0.51693,0.00015,31.79974]
[1778685910618,34.05,79337.96,0.0,-0.51693,0.00015,31.79974]
[1778685911871,34.05,79339.52,0.0,-0.5167,0.00015,31.80114]
[1778685913329,34.05,79335.03,0.0,-0.51736,0.00015,31.79709]
[1778685913904,34.05,79335.03,0.0,-0.51736,0.00015,31.79709]
[1778685916462,34.06,79335.32,0.0,-0.51732,0.00015,31.79737]
[1778685916678,34.06,79331.12,0.0,-0.51793,0.00015,31.79351]
[1778685917685,34.06,79325.09,0.0,-0.51882,0.00015,31.78785]
[1778685918432,34.06,79325.09,0.0,-0.51882,0.00015,31.78785]
[1778685918692,34.06,79321.98,0.0,-0.51927,0.00015,31.78486]
[1778685919474,34.06,79321.98,0.0,-0.51927,0.00015,31.78486]
[1778685920429,34.06,79320.89,0.0,-0.51943,0.00015,31.78381]
[1778685920706,34.06,79319.97,0.0,-0.51957,0.00015,31.78291]
[1778685924763,34.06,79320.75,0.0,-0.51945,0.00015,31.78367]
[1778685924825,34.06,79320.75,0.0,-0.51945,0.00015,31.78367]
[1778685924900,34.06,79319.78,0.0,-0.5196,0.00015,31.78273]
[1778685925956,34.06,79319.78,0.0,-0.5196,0.00015,31.78273]
[1778685926883,34.06,79317.59,0.0,-0.51992,0.00015,31.78058]
[1778685927152,34.06,79317.59,0.0,-0.51992,0.00015,31.78058]
[1778685928146,34.06,79303.74,0.0,-0.52195,0.00015,31.76652]
[1778685929550,34.06,79300.47,0.0,-0.52243,0.00015,31.76308]
[1778685933162,34.06,79291.82,0.0,-0.5237,0.00015,31.75076]
[1778685933804,34.06,79284.98,0.0,-0.52471,0.00015,31.74317]
[1778685935818,34.06,79277.16,0.0,-0.52585,0.00015,31.73424]
[1778685938157,34.06,79276.34,0.0,-0.52597,0.00015,31.73329]
[1778685938376,34.06,79274.4,0.0,-0.52626,0.00015,31.73103]
[1778685940486,34.06,79273.87,0.0,-0.52633,0.00015,31.73042]
[1778685945890,34.06,79270.05,0.0,-0.52689,0.00015,31.72592]
[1778685950063,34.06,79270.44,0.0,-0.52683,0.00015,31.72639]
[1778685950163,34.06,79270.44,0.0,-0.52683,0.00015,31.72639]
[1778685950657,34.06,79270.15,0.0,-0.52687,0.00015,31.72605]
[1778685950671,34.06,79270.15,0.0,-0.52687,0.00015,31.72605]
[1778685950925,34.06,79264.3,0.0,-0.52773,0.00015,31.71903]
[1778685952939,34.06,79273.67,0.0,-0.52636,0.00015,31.73021]
[1778685956967,34.06,79278.77,0.0,-0.52561,0.00015,31.73614]
[1778685962002,34.06,79277.72,0.0,-0.52576,0.00015,31.73494]
[1778685963820,34.07,79278.02,0.0,-0.52572,0.00015,31.73528]
[1778685969054,34.07,79276.56,0.0,-0.52593,0.00015,31.7336]
[1778685973146,34.07,79270.72,0.0,-0.52678,0.00015,31.72676]
[1778685973256,34.07,79265.32,0.0,-0.52757,0.00015,31.7203]
[1778685973266,34.07,79265.32,0.0,-0.52757,0.00015,31.7203]
[1778685973344,34.07,79265.32,0.0,-0.52757,0.00015,31.7203]
[1778685973607,34.07,79265.32,0.0,-0.52757,0.00015,31.7203]
[1778685973795,34.07,79265.32,0.0,-0.52757,0.00015,31.7203]
[1778685974348,34.07,79264.48,0.0,-0.5277,0.00015,31.71929]
[1778685975003,34.07,79264.48,0.0,-0.5277,0.00015,31.71929]
[1778685975800,34.07,79264.92,0.0,-0.52763,0.00015,31.71983]
[1778685975813,34.07,79264.92,0.0,-0.52763,0.00015,31.71983]
[1778685976092,34.07,79264.92,0.0,-0.52763,0.00015,31.71983]
[1778685976168,34.07,79264.92,0.0,-0.52763,0.00015,31.71983]
[1778685976103,34.07,79257.65,0.0,-0.5287,0.00015,31.71092]
[1778685976285,34.07,79257.65,0.0,-0.5287,0.00015,31.71092]
[1778685976494,34.07,79257.65,0.0,-0.5287,0.00015,31.71092]
[1778685976565,34.07,79257.65,0.0,-0.5287,0.00015,31.71092]
[1778685976659,34.07,79257.65,0.0,-0.5287,0.00015,31.71092]
[1778685976928,34.07,79257.65,0.0,-0.5287,0.00015,31.71092]
[1778685976930,34.07,79257.65,0.0,-0.5287,0.00015,31.71092]
[1778685977110,34.07,79255.41,0.0,-0.52902,0.00015,31.70814]
[1778685980149,34.07,79256.24,0.0,-0.5289,0.00015,31.70919]
[1778685981562,34.07,79252.78,0.0,-0.5294,0.00015,31.70486]
[1778685987180,34.08,79252.17,0.0,-0.52949,0.00015,31.70413]
[1778685992215,34.08,79252.6,0.0,-0.52942,0.00015,31.7017]
[1778685997250,34.09,79252.84,0.0,-0.52938,0.00015,31.70204]
[1778686001278,34.09,79260.3,0.0,-0.52829,0.00015,31.71134]
[1778686006313,34.09,79261.28,0.0,-0.52814,0.00015,31.71256]
[1778686011348,34.1,79255.57,0.0,-0.52897,0.00015,31.70553]
[1778686016383,34.1,79256.61,0.0,-0.52881,0.00015,31.70685]
[1778686021418,34.1,79259.12,0.0,-0.52844,0.00015,31.70998]
[1778686026857,34.11,79257.87,0.0,-0.52862,0.00015,31.70845]
[1778686032776,34.11,79256.32,0.0,-0.52885,0.00015,31.70655]
[1778686033137,34.11,79256.32,0.0,-0.52885,0.00015,31.70655]
[1778686033211,34.11,79256.32,0.0,-0.52885,0.00015,31.70655]
[1778686033231,34.11,79255.21,0.0,-0.52901,0.00015,31.70517]
[1778686033875,34.11,79255.21,0.0,-0.52901,0.00015,31.70517]
[1778686033891,34.11,79245.17,0.0,-0.53047,0.00015,31.69243]
[1778686035099,34.11,79245.17,0.0,-0.53047,0.00015,31.69243]
[1778686039544,34.12,79236.29,0.0,-0.53176,0.00015,31.68085]
[1778686040396,34.12,79236.29,0.0,-0.53176,0.00015,31.68085]
[1778686042481,34.12,79232.1,0.0,-0.53238,0.00015,31.67526]
[1778686045998,34.12,79233.1,0.0,-0.53223,0.00015,31.6766]
[1778686046005,34.12,79233.1,0.0,-0.53223,0.00015,31.6766]
[1778686048171,34.12,79231.1,0.0,-0.53252,0.00015,31.67391]
[1778686048709,34.12,79227.76,0.0,-0.53301,0.00015,31.66938]
[1778686049854,34.12,79226.75,0.0,-0.53316,0.00015,31.668]
[1778686049878,34.12,79226.75,0.0,-0.53316,0.00015,31.668]
[1778686050587,34.12,79227.44,0.0,-0.53306,0.00015,31.66895]
[1778686051821,34.12,79242.19,0.0,-0.5309,0.00015,31.68564]
[1778686052388,34.12,79242.19,0.0,-0.5309,0.00015,31.68564]
[1778686052474,34.12,79242.19,0.0,-0.5309,0.00015,31.68564]
[1778686053054,34.12,79242.19,0.0,-0.5309,0.00015,31.68564]
[1778686053155,34.12,79246.9,0.0,-0.53021,0.00015,31.69174]
[1778686053540,34.12,79246.9,0.0,-0.53021,0.00015,31.69174]
[1778686054222,34.12,79246.9,0.0,-0.53021,0.00015,31.69174]
[1778686054263,34.12,79246.9,0.0,-0.53021,0.00015,31.69174]
[1778686054290,34.12,79245.45,0.0,-0.53042,0.00015,31.68988]
[1778686055614,34.12,79248.18,0.0,-0.53002,0.00015,31.69338]
[1778686057056,34.13,79251.81,0.0,-0.52949,0.00015,31.698]
[1778686057062,34.13,79251.81,0.0,-0.52949,0.00015,31.698]
[1778686057331,34.13,79251.81,0.0,-0.52949,0.00015,31.698]
[1778686057629,34.13,79253.06,0.0,-0.52931,0.00015,31.69959]
[1778686057833,34.13,79253.06,0.0,-0.52931,0.00015,31.69959]
[1778686058313,34.13,79255.9,0.0,-0.52889,0.00015,31.70315]
[1778686058352,34.13,79255.9,0.0,-0.52889,0.00015,31.70315]
[1778686058552,34.13,79255.9,0.0,-0.52889,0.00015,31.70315]
[1778686058578,34.13,79255.9,0.0,-0.52889,0.00015,31.70315]
[1778686058709,34.13,79255.9,0.0,-0.52889,0.00015,31.70315]
[1778686058749,34.13,79265.44,0.0,-0.52749,0.00015,31.71483]
[1778686059685,34.13,79265.44,0.0,-0.52749,0.00015,31.71483]
[1778686059752,34.13,79265.44,0.0,-0.52749,0.00015,31.71483]
[1778686060175,34.13,79265.44,0.0,-0.52749,0.00015,31.71483]
[1778686060566,34.13,79270.93,0.0,-0.52669,0.00015,31.72139]
[1778686060594,34.13,79270.93,0.0,-0.52669,0.00015,31.72139]
[1778686060629,34.13,79270.93,0.0,-0.52669,0.00015,31.72139]
[1778686060760,34.13,79270.93,0.0,-0.52669,0.00015,31.72139]
[1778686062725,34.13,79262.46,0.0,-0.52793,0.00015,31.71123]
[1778686066436,34.13,79263.9,0.0,-0.52771,0.00015,31.71299]
[1778686067222,34.13,79263.9,0.0,-0.52771,0.00015,31.71299]
[1778686067773,34.13,79277.98,0.0,-0.52565,0.00015,31.72962]
[1778686068780,34.13,79285.73,0.0,-0.52452,0.00015,31.73842]
[1778686069944,34.13,79285.73,0.0,-0.52452,0.00015,31.73842]
[1778686070303,34.13,79288.18,0.0,-0.52416,0.00015,31.74114]
[1778686071122,34.13,79288.18,0.0,-0.52416,0.00015,31.74114]
[1778686073320,34.13,79289.27,0.0,-0.524,0.00015,31.74235]
[1778686078850,34.13,79289.49,0.0,-0.52397,0.00015,31.74259]
[1778686083885,34.13,79284.59,0.0,-0.52468,0.00015,31.73714]
[1778686088920,34.13,79282.86,0.0,-0.52494,0.00015,31.7352]
[1778686090415,34.14,79283.87,0.0,-0.52479,0.00015,31.73635]
[1778686090935,34.14,79290.35,0.0,-0.52384,0.00015,31.74355]
[1778686091942,34.14,79298.46,0.0,-0.52265,0.00015,31.75232]
[1778686093528,34.14,79302.19,0.0,-0.52211,0.00015,31.75625]
[1778686095682,34.14,79304.61,0.0,-0.52175,0.00015,31.75877]
[1778686095819,34.14,79304.61,0.0,-0.52175,0.00015,31.75877]
[1778686095831,34.14,79304.61,0.0,-0.52175,0.00015,31.75877]
[1778686095895,34.14,79304.61,0.0,-0.52175,0.00015,31.75877]
[1778686096372,34.14,79304.61,0.0,-0.52175,0.00015,31.75877]
[1778686096507,34.13,79308.42,0.0,-0.52119,0.00015,31.76269]
[1778686096509,34.13,79308.42,0.0,-0.52119,0.00015,31.76269]
[1778686098246,34.14,79309.78,0.0,-0.52099,0.00015,31.76408]
[1778686098316,34.14,79300.15,0.0,-0.5224,0.00015,31.7541]
[1778686098990,34.14,79300.15,0.0,-0.5224,0.00015,31.7541]
[1778686099165,34.14,79288.6,0.0,-0.52409,0.00015,31.74162]
[1778686100104,34.14,79288.6,0.0,-0.52409,0.00015,31.74162]
[1778686100192,34.14,79272.0,0.0,-0.52652,0.00015,31.72269]
[1778686101074,34.14,79272.0,0.0,-0.52652,0.00015,31.72269]
[1778686101175,34.14,79268.59,0.0,-0.52702,0.00015,31.71866]
[1778686102303,34.14,79268.59,0.0,-0.52702,0.00015,31.71866]
[1778686103609,34.14,79263.31,0.0,-0.52779,0.00015,31.71232]
[1778686104670,34.14,79264.86,0.0,-0.52757,0.00015,31.7142]
[1778686104703,34.14,79264.86,0.0,-0.52757,0.00015,31.7142]
[1778686106043,34.14,79272.62,0.0,-0.52643,0.00015,31.72343]
[1778686110074,34.14,79278.96,0.0,-0.5255,0.00015,31.73079]
[1778686110408,34.14,79278.96,0.0,-0.5255,0.00015,31.73079]
[1778686110798,34.14,79278.96,0.0,-0.5255,0.00015,31.73079]
[1778686113872,34.14,79278.92,0.0,-0.52551,0.00015,31.72774]
[1778686114212,34.14,79278.92,0.0,-0.52551,0.00015,31.72774]
[1778686115109,34.14,79270.31,0.0,-0.52677,0.00015,31.71771]
[1778686117291,34.14,79267.42,0.0,-0.52719,0.00015,31.71428]
[1778686120629,34.14,79266.05,0.0,-0.52739,0.00015,31.71265]
[1778686121700,34.14,79262.13,0.0,-0.52796,0.00015,31.70791]
[1778686121951,34.14,79262.13,0.0,-0.52796,0.00015,31.70791]
[1778686121991,34.14,79262.13,0.0,-0.52796,0.00015,31.70791]
[1778686122158,34.14,79258.29,0.0,-0.52852,0.00015,31.70321]
[1778686122691,34.14,79258.29,0.0,-0.52852,0.00015,31.70321]
[1778686123170,34.14,79258.29,0.0,-0.52852,0.00015,31.70321]
[1778686132228,34.14,79257.72,0.0,-0.52862,0.00015,31.70246]
[1778686134126,34.14,79257.27,0.0,-0.52868,0.00015,31.7019]
[1778686139277,34.13,79263.3,0.0,-0.5278,0.00015,31.70928]
[1778686142283,34.13,79263.26,0.0,-0.52781,0.00015,31.70923]
[1778686142300,34.13,79265.75,0.0,-0.52744,0.00015,31.71223]
[1778686145416,34.13,79267.19,0.0,-0.52723,0.00015,31.71396]
[1778686145434,34.13,79266.46,0.0,-0.52734,0.00015,31.71309]
[1778686146328,34.13,79278.4,0.0,-0.52559,0.00015,31.72712]
[1778686146613,34.13,79278.4,0.0,-0.52559,0.00015,31.72712]
[1778686147335,34.13,79286.11,0.0,-0.52446,0.00015,31.73585]
[1778686147778,34.13,79286.11,0.0,-0.52446,0.00015,31.73585]
[1778686150002,34.14,79292.47,0.0,-0.52353,0.00015,31.74286]
[1778686150028,34.14,79292.47,0.0,-0.52353,0.00015,31.74286]
[1778686150208,34.14,79292.47,0.0,-0.52353,0.00015,31.74286]
[1778686154482,34.14,79293.38,0.0,-0.5234,0.00015,31.74386]
[1778686155414,34.14,79293.38,0.0,-0.5234,0.00015,31.74386]
[1778686157306,34.14,79292.08,0.0,-0.52359,0.00015,31.74245]
[1778686162448,34.14,79297.39,0.0,-0.52281,0.00015,31.7482]
[1778686167087,34.14,79296.52,0.0,-0.52293,0.00015,31.74727]
[1778686167119,34.14,79296.52,0.0,-0.52293,0.00015,31.74727]
[1778686168112,34.14,79295.99,0.0,-0.52301,0.00015,31.74671]
[1778686168722,34.14,79287.04,0.0,-0.52432,0.00015,31.73693]
[1778686169808,34.14,79287.04,0.0,-0.52432,0.00015,31.73693]
[1778686171388,34.14,79276.9,0.0,-0.5258,0.00015,31.72244]
[1778686172327,34.14,79276.9,0.0,-0.5258,0.00015,31.72244]
[1778686174250,34.14,79273.68,0.0,-0.52628,0.00015,31.7187]
[1778686176542,34.15,79264.16,0.0,-0.52767,0.00015,31.70739]
[1778686178042,34.15,79264.16,0.0,-0.52767,0.00015,31.70739]
[1778686183591,34.15,79261.05,0.0,-0.52812,0.00015,31.70364]
[1778686188366,34.15,79262.14,0.0,-0.52796,0.00015,31.70498]
[1778686189468,34.15,79260.45,0.0,-0.5282,0.00015,31.70292]
[1778686191972,34.15,79258.17,0.0,-0.52853,0.00015,31.70013]
[1778686197689,34.16,79254.31,0.0,-0.52909,0.00015,31.69536]
[1778686201002,34.16,79254.39,0.0,-0.52908,0.00015,31.69547]
[1778686201321,34.16,79254.39,0.0,-0.52908,0.00015,31.69547]
[1778686201408,34.16,79254.39,0.0,-0.52908,0.00015,31.69547]
[1778686201425,34.16,79254.39,0.0,-0.52908,0.00015,31.69547]
[1778686201390,34.16,79253.7,0.0,-0.52918,0.00015,31.69461]
[1778686201500,34.16,79253.7,0.0,-0.52918,0.00015,31.69461]
[1778686201760,34.16,79253.7,0.0,-0.52918,0.00015,31.69461]
[1778686202117,34.16,79253.7,0.0,-0.52918,0.00015,31.69461]
[1778686202189,34.16,79253.7,0.0,-0.52918,0.00015,31.69461]
[1778686202390,34.16,79240.44,0.0,-0.53112,0.00015,31.67764]
[1778686202894,34.16,79240.44,0.0,-0.53112,0.00015,31.67764]
[1778686203220,34.16,79231.81,0.0,-0.53238,0.00015,31.6662]
[1778686205260,34.16,79226.35,0.0,-0.53317,0.00015,31.65879]
[1778686205273,34.16,79226.35,0.0,-0.53317,0.00015,31.65879]
[1778686205322,34.16,79226.35,0.0,-0.53317,0.00015,31.65879]
[1778686205424,34.16,79226.35,0.0,-0.53317,0.00015,31.65879]
[1778686205385,34.16,79227.75,0.0,-0.53297,0.00015,31.66073]
[1778686206170,34.16,79227.75,0.0,-0.53297,0.00015,31.66073]
[1778686206858,34.16,79232.12,0.0,-0.53233,0.00015,31.66664]
[1778686207139,34.16,79232.12,0.0,-0.53233,0.00015,31.66664]
[1778686207240,34.17,79235.61,0.0,-0.53182,0.00015,31.67131]
[1778686209773,34.17,79228.96,0.0,-0.53278,0.00015,31.6624]
[1778686210772,34.17,79228.96,0.0,-0.53278,0.00015,31.6624]
[1778686212622,34.17,79228.7,0.0,-0.53282,0.00015,31.66207]
[1778686216501,34.17,79226.32,0.0,-0.53316,0.00015,31.65884]
[1778686222135,34.17,79229.55,0.0,-0.53269,0.00015,31.66324]
[1778686222829,34.17,79228.79,0.0,-0.5328,0.00015,31.66221]
[1778686224030,34.17,79218.14,0.0,-0.53436,0.00015,31.64751]
[1778686225461,34.17,79218.14,0.0,-0.53436,0.00015,31.64751]
[1778686226511,34.17,79222.0,0.0,-0.53379,0.00015,31.6529]
[1778686226899,34.17,79229.65,0.0,-0.53268,0.00015,31.66338]
[1778686228322,34.17,79229.65,0.0,-0.53268,0.00015,31.66338]
[1778686228504,34.17,79229.65,0.0,-0.53268,0.00015,31.66338]
[1778686230777,34.17,79221.87,0.0,-0.53381,0.00015,31.65273]
[1778686231051,34.17,79215.28,0.0,-0.53478,0.00015,31.64049]
[1778686232356,34.17,79215.28,0.0,-0.53478,0.00015,31.64049]
[1778686233948,34.17,79224.39,0.0,-0.53345,0.00015,31.65321]
[1778686235459,34.17,79224.39,0.0,-0.53345,0.00015,31.65321]
[1778686235671,34.18,79223.66,0.0,-0.53355,0.00015,31.65221]
[1778686239338,34.18,79224.64,0.0,-0.53341,0.00015,31.65357]
[1778686239563,34.18,79225.17,0.0,-0.53333,0.00015,31.65431]
[1778686240412,34.18,79234.47,0.0,-0.53197,0.00015,31.66691]
[1778686240586,34.18,79234.47,0.0,-0.53197,0.00015,31.66691]
[1778686241096,34.18,79234.47,0.0,-0.53197,0.00015,31.66691]
[1778686241190,34.18,79234.47,0.0,-0.53197,0.00015,31.66691]
[1778686241225,34.18,79234.47,0.0,-0.53197,0.00015,31.66691]
[1778686241466,34.18,79234.47,0.0,-0.53197,0.00015,31.66691]
[1778686242491,34.18,79221.2,0.0,-0.5339,0.00015,31.64886]
[1778686242587,34.18,79221.2,0.0,-0.5339,0.00015,31.64886]
[1778686242834,34.18,79221.2,0.0,-0.5339,0.00015,31.64886]
[1778686243028,34.18,79221.2,0.0,-0.5339,0.00015,31.64886]
[1778686243823,34.18,79218.01,0.0,-0.53437,0.00015,31.6444]
[1778686244334,34.18,79219.86,0.0,-0.5341,0.00015,31.647]
[1778686246046,34.18,79210.16,0.0,-0.53551,0.00015,31.63328]
[1778686249238,34.18,79208.99,0.0,-0.53568,0.00015,31.6316]
[1778686255110,34.18,79210.13,0.0,-0.53552,0.00015,31.63325]
[1778686260432,34.18,79212.0,0.0,-0.53524,0.00015,31.63592]
[1778686266187,34.18,79216.04,0.0,-0.53466,0.00015,31.64164]
[1778686271222,34.18,79214.97,0.0,-0.53481,0.00015,31.64012]
[1778686276259,34.18,79215.88,0.0,-0.53468,0.00015,31.64139]
[1778686276625,34.18,79215.88,0.0,-0.53468,0.00015,31.64139]
[1778686278063,34.18,79219.58,0.0,-0.53414,0.00015,31.64658]
[1778686280229,34.18,79219.5,0.0,-0.53416,0.00015,31.64647]
[1778686283308,34.18,79226.36,0.0,-0.53315,0.00015,31.65597]
[1778686288343,34.18,79227.79,0.0,-0.53294,0.00015,31.65795]
[1778686290203,34.19,79227.38,0.0,-0.533,0.00015,31.6574]
[1778686290225,34.19,79227.38,0.0,-0.533,0.00015,31.6574]
[1778686290283,34.19,79227.38,0.0,-0.533,0.00015,31.6574]
[1778686291283,34.19,79232.22,0.0,-0.53229,0.00015,31.66396]
[1778686291364,34.19,79238.74,0.0,-0.53134,0.00015,31.66962]
[1778686292123,34.19,79238.74,0.0,-0.53134,0.00015,31.66962]
[1778686292468,34.19,79238.74,0.0,-0.53134,0.00015,31.66962]
[1778686292486,34.19,79238.74,0.0,-0.53134,0.00015,31.66962]
[1778686295405,34.19,79236.43,0.0,-0.53167,0.00015,31.6666]
[1778686295845,34.19,79235.35,0.0,-0.53183,0.00015,31.66518]
[1778686296399,34.19,79227.95,0.0,-0.53291,0.00015,31.65523]
[1778686297032,34.19,79227.95,0.0,-0.53291,0.00015,31.65523]
[1778686300377,34.19,79223.89,0.0,-0.5335,0.00015,31.64969]
[1778686305375,34.2,79217.31,0.0,-0.53445,0.00015,31.64057]
[1778686310497,34.2,79215.38,0.0,-0.53473,0.00015,31.63789]
[1778686315532,34.2,79211.98,0.0,-0.53522,0.00015,31.63309]
[1778686320173,34.21,79212.72,0.0,-0.53511,0.00015,31.63416]
[1778686320247,34.21,79212.72,0.0,-0.53511,0.00015,31.63416]
[1778686320567,34.21,79219.26,0.0,-0.53416,0.00015,31.64338]
[1778686325602,34.21,79221.96,0.0,-0.53376,0.00015,31.64716]
[1778686330637,34.21,79225.06,0.0,-0.5333,0.00015,31.65146]
[1778686332794,34.21,79224.86,0.0,-0.53333,0.00015,31.65119]
[1778686338693,34.22,79224.62,0.0,-0.53336,0.00015,31.6509]
[1778686339856,34.22,79224.62,0.0,-0.53336,0.00015,31.6509]
[1778686342584,34.22,79225.09,0.0,-0.53329,0.00015,31.65155]
[1778686344091,34.22,79227.09,0.0,-0.533,0.00015,31.6543]
[1778686344177,34.23,79233.0,0.0,-0.53212,0.00015,31.66239]
[1778686344672,34.23,79233.0,0.0,-0.53212,0.00015,31.66239]
[1778686344931,34.23,79233.0,0.0,-0.53212,0.00015,31.66239]
[1778686345063,34.23,79233.0,0.0,-0.53212,0.00015,31.66239]
[1778686345159,34.23,79235.84,0.0,-0.5317,0.00015,31.66617]
[1778686346223,34.23,79235.84,0.0,-0.5317,0.00015,31.66617]
[1778686346550,34.23,79235.84,0.0,-0.5317,0.00015,31.66617]
[1778686346552,34.23,79235.84,0.0,-0.5317,0.00015,31.66617]
[1778686346324,34.25,79239.32,0.0,-0.53117,0.00015,31.6709]
[1778686348070,34.25,79232.19,0.0,-0.53221,0.00015,31.66148]
[1778686350274,34.25,79229.41,0.0,-0.53261,0.00015,31.65776]
[1778686352952,34.29,79225.32,0.0,-0.53316,0.00015,31.6495]
[1778686358883,34.31,79225.87,0.0,-0.53306,0.00015,31.65041]
[1778686360034,34.31,79225.51,0.0,-0.53311,0.00015,31.64992]
[1778686360847,34.31,79235.96,0.0,-0.53159,0.00015,31.66394]
[1778686362789,34.31,79233.35,0.0,-0.53197,0.00015,31.66049]
[1778686363833,34.31,79233.78,0.0,-0.5319,0.00015,31.66107]
[1778686363954,34.31,79233.78,0.0,-0.5319,0.00015,31.66107]
[1778686364018,34.31,79233.78,0.0,-0.5319,0.00015,31.66107]
[1778686364131,34.31,79233.78,0.0,-0.5319,0.00015,31.66107]
[1778686364855,34.31,79234.05,0.0,-0.53186,0.00015,31.66143]
[1778686365073,34.31,79234.05,0.0,-0.53186,0.00015,31.66143]
[1778686365173,34.32,79251.94,0.0,-0.52925,0.00015,31.68456]
[1778686366365,34.32,79251.94,0.0,-0.52925,0.00015,31.68456]
[1778686366515,34.32,79251.94,0.0,-0.52925,0.00015,31.68456]
[1778686366561,34.32,79247.57,0.0,-0.52988,0.00015,31.67907]
[1778686366667,34.32,79247.57,0.0,-0.52988,0.00015,31.67907]
[1778686366895,34.32,79240.05,0.0,-0.53098,0.00015,31.66941]
[1778686367902,34.32,79232.16,0.0,-0.53212,0.00015,31.65902]
[1778686371186,34.33,79229.83,0.0,-0.53245,0.00015,31.65601]
[1778686373803,34.35,79227.68,0.0,-0.53274,0.00015,31.65323]
[1778686376133,34.35,79220.52,0.0,-0.53378,0.00015,31.64348]
[1778686384014,34.36,79221.98,0.0,-0.53355,0.00015,31.64557]
[1778686389049,34.36,79217.93,0.0,-0.53413,0.00015,31.64002]
[1778686394084,34.37,79219.54,0.0,-0.53389,0.00015,31.64231]
[1778686396381,34.37,79221.68,0.0,-0.53358,0.00015,31.64527]
[1778686398115,34.37,79229.52,0.0,-0.53244,0.00015,31.65595]
[1778686398833,34.37,79229.52,0.0,-0.53244,0.00015,31.65595]
[1778686404157,34.38,79226.8,0.0,-0.53282,0.00015,31.65233]
[1778686406393,34.38,79226.82,0.0,-0.53282,0.00015,31.65236]
[1778686407281,34.38,79233.42,0.0,-0.53186,0.00015,31.66122]
[1778686408192,34.38,79233.42,0.0,-0.53186,0.00015,31.66122]
[1778686414227,34.39,79234.62,0.0,-0.53168,0.00015,31.65983]
[1778686419523,34.39,79233.35,0.0,-0.53186,0.00015,31.65819]
[1778686422685,34.39,79232.86,0.0,-0.53193,0.00015,31.65756]
[1778686426685,34.4,79238.24,0.0,-0.53114,0.00015,31.66465]
[1778686430486,34.4,79242.94,0.0,-0.53046,0.00015,31.67076]
[1778686430870,34.4,79243.04,0.0,-0.53044,0.00015,31.6709]
[1778686430880,34.4,79243.04,0.0,-0.53044,0.00015,31.6709]
[1778686430907,34.4,79243.04,0.0,-0.53044,0.00015,31.6709]
[1778686430931,34.4,79243.04,0.0,-0.53044,0.00015,31.6709]
[1778686430938,34.4,79243.04,0.0,-0.53044,0.00015,31.6709]
[1778686431068,34.4,79243.04,0.0,-0.53044,0.00015,31.6709]
[1778686431185,34.4,79243.04,0.0,-0.53044,0.00015,31.6709]
[1778686431191,34.4,79243.04,0.0,-0.53044,0.00015,31.6709]
[1778686431215,34.4,79243.04,0.0,-0.53044,0.00015,31.6709]
[1778686431375,34.4,79243.04,0.0,-0.53044,0.00015,31.6709]
[1778686431446,34.4,79243.04,0.0,-0.53044,0.00015,31.6709]
[1778686437407,34.41,79247.77,0.0,-0.52975,0.00015,31.67696]
[1778686440966,34.41,79245.74,0.0,-0.53004,0.00015,31.67441]
[1778686442583,34.41,79241.63,0.0,-0.53063,0.00015,31.66916]
[1778686442650,34.41,79241.63,0.0,-0.53063,0.00015,31.66916]
[1778686442660,34.41,79240.04,0.0,-0.53086,0.00015,31.66711]
[1778686445373,34.41,79243.2,0.0,-0.5304,0.00015,31.6712]
[1778686445464,34.42,79242.49,0.0,-0.5305,0.00015,31.67029]
[1778686446324,34.42,79242.49,0.0,-0.5305,0.00015,31.67029]
[1778686447176,34.42,79240.53,0.0,-0.53079,0.00015,31.66778]
[1778686447717,34.42,79240.53,0.0,-0.53079,0.00015,31.66778]
[1778686447477,34.42,79241.8,0.0,-0.5306,0.00015,31.66942]
[1778686452512,34.42,79242.77,0.0,-0.53046,0.00015,31.6707]
[1778686457547,34.43,79244.99,0.0,-0.53013,0.00015,31.67357]
[1778686458411,34.43,79244.99,0.0,-0.53013,0.00015,31.67357]
[1778686458554,34.43,79244.83,0.0,-0.53015,0.00015,31.67338]
[1778686459209,34.43,79244.83,0.0,-0.53015,0.00015,31.67338]
[1778686460344,34.43,79243.89,0.0,-0.53028,0.00015,31.67218]
[1778686460565,34.43,79243.89,0.0,-0.53028,0.00015,31.67218]
[1778686467088,34.43,79240.54,0.0,-0.53076,0.00015,31.66793]
[1778686467617,34.43,79245.09,0.0,-0.5301,0.00015,31.67377]
[1778686469509,34.44,79247.1,0.0,-0.52981,0.00015,31.67632]
[1778686469995,34.44,79249.71,0.0,-0.52943,0.00015,31.67962]
[1778686470103,34.44,79249.71,0.0,-0.52943,0.00015,31.67962]
[1778686470147,34.44,79249.71,0.0,-0.52943,0.00015,31.67962]
[1778686470639,34.44,79256.65,0.0,-0.52842,0.00015,31.68821]
[1778686471255,34.44,79256.65,0.0,-0.52842,0.00015,31.68821]
[1778686471645,34.44,79263.07,0.0,-0.52749,0.00015,31.69297]
[1778686472294,34.44,79263.07,0.0,-0.52749,0.00015,31.69297]
[1778686474125,34.44,79265.23,0.0,-0.52718,0.00015,31.69555]
[1778686475763,34.44,79267.14,0.0,-0.5269,0.00015,31.69781]
[1778686475935,34.44,79269.43,0.0,-0.52657,0.00015,31.7005]
[1778686479199,34.44,79272.11,0.0,-0.52618,0.00015,31.70361]
[1778686481778,34.43,79281.47,0.0,-0.52483,0.00015,31.71427]
[1778686482243,34.43,79281.47,0.0,-0.52483,0.00015,31.71427]
[1778686483374,34.43,79277.63,0.0,-0.52539,0.00015,31.70993]
[1778686488765,34.43,79274.29,0.0,-0.52587,0.00015,31.7061]
[1778686493800,34.43,79275.93,0.0,-0.52564,0.00015,31.70797]
[1778686499372,34.43,79277.82,0.0,-0.52537,0.00015,31.71011]
[1778686500458,34.42,79276.19,0.0,-0.5256,0.00015,31.70825]
[1778686505884,34.42,79275.17,0.0,-0.52575,0.00015,31.70706]
[1778686510919,34.42,79278.13,0.0,-0.52533,0.00015,31.71042]
[1778686515954,34.42,79272.57,0.0,-0.52614,0.00015,31.70404]
[1778686520963,34.42,79271.51,0.0,-0.52629,0.00015,31.7028]
[1778686520992,34.42,79271.51,0.0,-0.52629,0.00015,31.7028]
[1778686523313,34.41,79265.4,0.0,-0.52718,0.00015,31.69561]
[1778686523662,34.41,79265.4,0.0,-0.52718,0.00015,31.69561]
[1778686524280,34.41,79264.49,0.0,-0.52731,0.00015,31.69452]
[1778686525132,34.41,79264.3,0.0,-0.52734,0.00015,31.69429]
[1778686526378,34.41,79263.53,0.0,-0.52745,0.00015,31.69337]
[1778686526410,34.41,79263.53,0.0,-0.52745,0.00015,31.69337]
[1778686526453,34.41,79263.53,0.0,-0.52745,0.00015,31.69337]
[1778686526530,34.41,79263.53,0.0,-0.52745,0.00015,31.69337]
[1778686526586,34.41,79263.53,0.0,-0.52745,0.00015,31.69337]
[1778686526655,34.41,79263.53,0.0,-0.52745,0.00015,31.69337]
[1778686526682,34.41,79262.5,0.0,-0.5276,0.00015,31.69214]
[1778686528562,34.41,79258.24,0.0,-0.52822,0.00015,31.68698]
[1778686528607,34.42,79245.7,0.0,-0.53004,0.00015,31.67139]
[1778686529358,34.42,79245.7,0.0,-0.53004,0.00015,31.67139]
[1778686531326,34.42,79247.46,0.0,-0.52978,0.00015,31.67363]
[1778686531409,34.42,79247.46,0.0,-0.52978,0.00015,31.67363]
[1778686531572,34.42,79247.46,0.0,-0.52978,0.00015,31.67363]
[1778686537105,34.42,79241.98,0.0,-0.53058,0.00015,31.66369]
[1778686540299,34.43,79238.84,0.0,-0.53103,0.00015,31.65965]
[1778686540694,34.43,79238.84,0.0,-0.53103,0.00015,31.65965]
[1778686542006,34.43,79239.41,0.0,-0.53094,0.00015,31.66039]
[1778686546281,34.43,79244.64,0.0,-0.53018,0.00015,31.66714]
[1778686547547,34.43,79243.89,0.0,-0.53029,0.00015,31.66619]
[1778686547593,34.43,79243.89,0.0,-0.53029,0.00015,31.66619]
[1778686547595,34.43,79245.06,0.0,-0.53012,0.00015,31.66769]
[1778686553217,34.44,79246.83,0.0,-0.52986,0.00015,31.66996]
[1778686558252,34.44,79245.25,0.0,-0.53008,0.00015,31.66798]
[1778686563287,34.44,79246.52,0.0,-0.52989,0.00015,31.66962]
[1778686564971,34.44,79246.48,0.0,-0.5299,0.00015,31.66957]
[1778686565322,34.44,79246.48,0.0,-0.5299,0.00015,31.66957]
[1778686566532,34.44,79249.44,0.0,-0.52947,0.00015,31.67331]
[1778686568781,34.44,79248.83,0.0,-0.52956,0.00015,31.67254]
[1778686568821,34.44,79248.83,0.0,-0.52956,0.00015,31.67254]
[1778686570336,34.45,79256.82,0.0,-0.52839,0.00015,31.68246]
[1778686573076,34.45,79258.65,0.0,-0.52813,0.00015,31.68469]
[1778686574973,34.44,79266.28,0.0,-0.52702,0.00015,31.69384]
[1778686577371,34.44,79263.97,0.0,-0.52736,0.00015,31.69108]
[1778686577665,34.44,79263.97,0.0,-0.52736,0.00015,31.69108]
[1778686578243,34.44,79264.94,0.0,-0.52722,0.00015,31.69223]
[1778686578519,34.44,79258.5,0.0,-0.52815,0.00015,31.68449]
[1778686584170,34.44,79258.75,0.0,-0.52812,0.00015,31.6848]
[1778686585161,34.44,79263.48,0.0,-0.52743,0.00015,31.6905]
[1778686585179,34.44,79263.48,0.0,-0.52743,0.00015,31.6905]
[1778686585201,34.44,79263.48,0.0,-0.52743,0.00015,31.6905]
[1778686585441,34.44,79270.01,0.0,-0.52648,0.00015,31.69821]
[1778686588979,34.44,79274.34,0.0,-0.52586,0.00015,31.70322]
[1778686594504,34.44,79271.24,0.0,-0.52631,0.00015,31.69662]
[1778686595612,34.44,79271.24,0.0,-0.52631,0.00015,31.69662]
[1778686596861,34.44,79273.42,0.0,-0.526,0.00015,31.69914]
[1778686599304,34.44,79273.43,0.0,-0.526,0.00015,31.69915]
[1778686604575,34.44,79274.2,0.0,-0.52589,0.00015,31.70001]
[1778686605213,34.44,79274.2,0.0,-0.52589,0.00015,31.70001]
[1778686606062,34.44,79273.17,0.0,-0.52604,0.00015,31.69882]
[1778686606810,34.44,79273.17,0.0,-0.52604,0.00015,31.69882]
[1778686606829,34.44,79273.17,0.0,-0.52604,0.00015,31.69882]
[1778686606885,34.43,79272.67,0.0,-0.52611,0.00015,31.69824]
[1778686606927,34.43,79272.67,0.0,-0.52611,0.00015,31.69824]
[1778686606934,34.43,79272.67,0.0,-0.52611,0.00015,31.69824]
[1778686606976,34.43,79272.67,0.0,-0.52611,0.00015,31.69824]
[1778686607185,34.43,79272.67,0.0,-0.52611,0.00015,31.69824]
[1778686607279,34.43,79272.67,0.0,-0.52611,0.00015,31.69824]
[1778686607355,34.43,79272.67,0.0,-0.52611,0.00015,31.69824]
[1778686607669,34.43,79272.67,0.0,-0.52611,0.00015,31.69824]
[1778686607853,34.43,79254.74,0.0,-0.52871,0.00015,31.67682]
[1778686608159,34.43,79254.74,0.0,-0.52871,0.00015,31.67682]
[1778686608227,34.43,79254.74,0.0,-0.52871,0.00015,31.67682]
[1778686608720,34.44,79249.92,0.0,-0.52941,0.00015,31.67084]
[1778686614645,34.44,79250.89,0.0,-0.52926,0.00015,31.67211]
[1778686615859,34.44,79250.89,0.0,-0.52926,0.00015,31.67211]
[1778686616069,34.44,79249.97,0.0,-0.52939,0.00015,31.67097]
[1778686617621,34.45,79250.48,0.0,-0.52932,0.00015,31.67162]
[1778686617688,34.45,79250.48,0.0,-0.52932,0.00015,31.67162]
[1778686617752,34.45,79250.69,0.0,-0.52929,0.00015,31.67189]
[1778686620709,34.45,79254.18,0.0,-0.52878,0.00015,31.67622]
[1778686621695,34.45,79262.46,0.0,-0.52758,0.00015,31.68629]
[1778686625144,34.45,79266.34,0.0,-0.52702,0.00015,31.6909]
[1778686625287,34.45,79266.34,0.0,-0.52702,0.00015,31.6909]
[1778686625658,34.45,79266.34,0.0,-0.52702,0.00015,31.6909]
[1778686630759,34.44,79266.25,0.0,-0.52703,0.00015,31.69078]
[1778686635795,34.44,79268.57,0.0,-0.5267,0.00015,31.6935]
[1778686639511,34.44,79270.92,0.0,-0.52636,0.00015,31.69624]
[1778686641202,34.44,79267.38,0.0,-0.52687,0.00015,31.69209]
[1778686642354,34.44,79264.99,0.0,-0.52722,0.00015,31.68925]
[1778686643264,34.44,79262.58,0.0,-0.52757,0.00015,31.68637]
[1778686644301,34.44,79263.62,0.0,-0.52742,0.00015,31.68761]
[1778686646800,34.44,79265.07,0.0,-0.52721,0.00015,31.68933]
[1778686648761,34.43,79263.04,0.0,-0.52751,0.00015,31.6869]
[1778686650309,34.43,79263.82,0.0,-0.5274,0.00015,31.68782]
[1778686652241,34.43,79265.19,0.0,-0.5272,0.00015,31.68644]
[1778686658286,34.43,79263.28,0.0,-0.52749,0.00015,31.68414]
[1778686661157,34.43,79268.72,0.0,-0.5267,0.00015,31.69057]
[1778686661232,34.43,79268.72,0.0,-0.5267,0.00015,31.69057]
[1778686661379,34.43,79268.72,0.0,-0.5267,0.00015,31.69057]
[1778686661667,34.43,79268.72,0.0,-0.5267,0.00015,31.69057]
[1778686661749,34.43,79269.3,0.0,-0.52661,0.00015,31.69125]
[1778686664230,34.42,79274.77,0.0,-0.52582,0.00015,31.69759]
[1778686666088,34.42,79275.37,0.0,-0.52573,0.00015,31.69828]
[1778686672047,34.42,79277.62,0.0,-0.52541,0.00015,31.70083]
[1778686674781,34.42,79278.38,0.0,-0.5253,0.00015,31.70169]
[1778686675226,34.42,79279.44,0.0,-0.52515,0.00015,31.70289]
[1778686676486,34.42,79279.24,0.0,-0.52518,0.00015,31.70266]
[1778686677082,34.42,79268.95,0.0,-0.52667,0.00015,31.6908]
[1778686682118,34.42,79266.23,0.0,-0.52707,0.00015,31.68759]
[1778686687162,34.42,79260.76,0.0,-0.52786,0.00015,31.68105]
[1778686692197,34.42,79263.15,0.0,-0.52751,0.00015,31.68393]
[1778686697232,34.42,79260.79,0.0,-0.52786,0.00015,31.68109]
[1778686702267,34.42,79262.78,0.0,-0.52757,0.00015,31.68349]
[1778686703302,34.42,79262.78,0.0,-0.52757,0.00015,31.68349]
[1778686703345,34.42,79262.78,0.0,-0.52757,0.00015,31.68349]
[1778686703362,34.42,79262.78,0.0,-0.52757,0.00015,31.68349]
[1778686703771,34.42,79262.78,0.0,-0.52757,0.00015,31.68349]
[1778686703833,34.42,79262.78,0.0,-0.52757,0.00015,31.68349]
[1778686703876,34.42,79262.78,0.0,-0.52757,0.00015,31.68349]
[1778686703882,34.42,79262.78,0.0,-0.52757,0.00015,31.68349]
[1778686703933,34.42,79261.58,0.0,-0.52774,0.00015,31.68205]
[1778686705578,34.42,79258.41,0.0,-0.5282,0.00015,31.67821]
[1778686706376,34.42,79254.85,0.0,-0.52872,0.00015,31.67386]
[1778686706477,34.42,79244.34,0.0,-0.53024,0.00015,31.66068]
[1778686708630,34.42,79241.58,0.0,-0.53064,0.00015,31.65715]
[1778686708990,34.42,79241.58,0.0,-0.53064,0.00015,31.65715]
[1778686709494,34.42,79241.09,0.0,-0.53071,0.00015,31.65652]
[1778686709773,34.42,79241.09,0.0,-0.53071,0.00015,31.65652]
[1778686709812,34.42,79241.09,0.0,-0.53071,0.00015,31.65652]
[1778686711330,34.43,79234.5,0.0,-0.53167,0.00015,31.64493]
[1778686716365,34.43,79231.17,0.0,-0.53215,0.00015,31.64055]
[1778686717252,34.43,79231.17,0.0,-0.53215,0.00015,31.64055]
[1778686720208,34.43,79230.56,0.0,-0.53224,0.00015,31.63975]
[1778686723610,34.43,79233.25,0.0,-0.53185,0.00015,31.64333]
[1778686729463,34.43,79232.56,0.0,-0.53194,0.00015,31.64244]
[1778686734498,34.44,79231.56,0.0,-0.53208,0.00015,31.64113]
[1778686739535,34.44,79231.72,0.0,-0.53206,0.00015,31.64137]
[1778686744571,34.44,79224.82,0.0,-0.53305,0.00015,31.63213]
[1778686748197,34.44,79222.21,0.0,-0.53343,0.00015,31.62859]
[1778686750713,34.45,79218.36,0.0,-0.53398,0.00015,31.62332]
[1778686750777,34.45,79207.95,0.0,-0.5355,0.00015,31.60869]
[1778686751167,34.45,79207.95,0.0,-0.5355,0.00015,31.60869]
[1778686751610,34.45,79207.95,0.0,-0.5355,0.00015,31.60869]
[1778686752256,34.45,79209.62,0.0,-0.53525,0.00015,31.61108]
[1778686752628,34.45,79216.03,0.0,-0.53432,0.00015,31.6201]
[1778686754642,34.45,79223.56,0.0,-0.53323,0.00015,31.63049]
[1778686757663,34.45,79232.49,0.0,-0.53193,0.00015,31.6425]
[1778686759013,34.45,79232.49,0.0,-0.53193,0.00015,31.6425]
[1778686760608,34.45,79236.18,0.0,-0.53139,0.00015,31.64736]
[1778686763631,34.45,79230.11,0.0,-0.53227,0.00015,31.63935]
[1778686768819,34.46,79238.06,0.0,-0.53111,0.00015,31.64984]
[1778686770839,34.46,79244.12,0.0,-0.53023,0.00015,31.65766]
[1778686776797,34.46,79243.18,0.0,-0.53037,0.00015,31.65348]
[1778686781832,34.47,79241.16,0.0,-0.53066,0.00015,31.65092]
[1778686786867,34.47,79240.94,0.0,-0.53068,0.00015,31.65066]
[1778686787395,34.47,79240.94,0.0,-0.53068,0.00015,31.65066]
[1778686791902,34.47,79228.18,0.0,-0.53253,0.00014,31.63391]
[1778686796937,34.48,79226.27,0.0,-0.5328,0.00014,31.63139]
[1778686801972,34.48,79230.7,0.0,-0.53215,0.00014,31.63737]
[1778686802705,34.48,79230.7,0.0,-0.53215,0.00014,31.63737]
[1778686804491,34.48,79237.3,0.0,-0.53119,0.00014,31.64607]
[1778686809069,34.49,79229.42,0.0,-0.53233,0.00014,31.63572]
[1778686811083,34.49,79223.46,0.0,-0.53319,0.00014,31.62771]
[1778686816118,34.5,79222.28,0.0,-0.53335,0.00014,31.62616]
[1778686821153,34.5,79220.98,0.0,-0.53353,0.00014,31.62444]
[1778686826188,34.51,79219.43,0.0,-0.53375,0.00014,31.62237]
[1778686831223,34.52,79224.16,0.0,-0.53306,0.00014,31.62587]
[1778686836788,34.52,79226.13,0.0,-0.53277,0.00014,31.62856]
[1778686838272,34.52,79212.03,0.0,-0.53481,0.00014,31.6092]
[1778686843307,34.53,79210.35,0.0,-0.53504,0.00014,31.6069]
[1778686848305,34.54,79211.79,0.0,-0.53482,0.00014,31.609]
[1778686850282,34.54,79211.11,0.0,-0.53492,0.00014,31.60805]
[1778686855391,34.55,79211.54,0.0,-0.53484,0.00014,31.60874]
[1778686860426,34.55,79211.46,0.0,-0.53485,0.00014,31.60869]
[1778686863158,34.55,79212.81,0.0,-0.53465,0.00014,31.61059]
[1778686865815,34.56,79212.24,0.0,-0.53473,0.00014,31.60983]
[1778686867377,34.56,79216.86,0.0,-0.53405,0.00014,31.61628]
[1778686867475,34.56,79224.35,0.0,-0.53297,0.00014,31.62652]
[1778686871503,34.56,79230.15,0.0,-0.53213,0.00014,31.63432]
[1778686876540,34.57,79227.41,0.0,-0.53252,0.00014,31.6307]
[1778686880664,34.57,79230.92,0.0,-0.53201,0.00014,31.63539]
[1778686883771,34.57,79231.56,0.0,-0.53191,0.00014,31.63625]
[1778686884701,34.57,79235.17,0.0,-0.53139,0.00014,31.64101]
[1778686884802,34.57,79245.61,0.0,-0.52988,0.00014,31.65441]
[1778686888607,34.58,79250.29,0.0,-0.5292,0.00014,31.66028]
[1778686892186,34.58,79245.69,0.0,-0.52986,0.00014,31.65453]
[1778686894166,34.58,79248.85,0.0,-0.52941,0.00014,31.65549]
[1778686897035,34.58,79249.28,0.0,-0.52935,0.00014,31.65604]
[1778686897181,34.58,79249.28,0.0,-0.52935,0.00014,31.65604]
[1778686898342,34.58,79252.98,0.0,-0.52881,0.00014,31.66064]
[1778686903714,34.59,79255.41,0.0,-0.52845,0.00014,31.66365]
[1778686904578,34.59,79252.83,0.0,-0.52882,0.00014,31.66049]
[1778686905503,34.59,79252.63,0.0,-0.52885,0.00014,31.66025]
[1778686905509,34.59,79252.63,0.0,-0.52885,0.00014,31.66025]
[1778686906650,34.59,79247.9,0.0,-0.52954,0.00014,31.65438]
[1778686909251,34.59,79238.96,0.0,-0.53083,0.00014,31.64303]
[1778686915813,34.59,79235.14,0.0,-0.53137,0.00014,31.63811]
[1778686921121,34.6,79235.64,0.0,-0.5313,0.00014,31.63878]
[1778686922794,34.6,79237.93,0.0,-0.53096,0.00014,31.64176]
[1778686924666,34.6,79240.77,0.0,-0.53055,0.00014,31.64543]
[1778686924977,34.6,79240.77,0.0,-0.53055,0.00014,31.64543]
[1778686925306,34.6,79246.27,0.0,-0.52976,0.00014,31.65241]
[1778686925309,34.6,79246.27,0.0,-0.52976,0.00014,31.65241]
[1778686925364,34.6,79246.27,0.0,-0.52976,0.00014,31.65241]
[1778686925432,34.6,79246.27,0.0,-0.52976,0.00014,31.65241]
[1778686925639,34.6,79246.27,0.0,-0.52976,0.00014,31.65241]
[1778686925883,34.6,79256.57,0.0,-0.52827,0.00014,31.66515]
[1778686928380,34.6,79258.63,0.0,-0.52797,0.00014,31.66765]
[1778686928925,34.6,79259.34,0.0,-0.52787,0.00014,31.66851]
[1778686933960,34.6,79260.6,0.0,-0.52768,0.00014,31.67002]
[1778686938995,34.6,79261.65,0.0,-0.52753,0.00014,31.67127]
[1778686941804,34.6,79262.15,0.0,-0.52746,0.00014,31.67187]
[1778686942158,34.6,79262.15,0.0,-0.52746,0.00014,31.67187]
[1778686942259,34.6,79260.63,0.0,-0.52768,0.00014,31.67005]
[1778686942614,34.6,79260.63,0.0,-0.52768,0.00014,31.67005]
[1778686942654,34.6,79260.63,0.0,-0.52768,0.00014,31.67005]
[1778686943152,34.6,79260.63,0.0,-0.52768,0.00014,31.67005]
[1778686943172,34.6,79253.16,0.0,-0.52876,0.00014,31.66099]
[1778686944239,34.6,79253.16,0.0,-0.52876,0.00014,31.66099]
[1778686944611,34.6,79247.65,0.0,-0.52956,0.00014,31.65416]
[1778686950079,34.6,79246.27,0.0,-0.52975,0.00014,31.65244]
[1778686950485,34.6,79246.27,0.0,-0.52975,0.00014,31.65244]
[1778686950723,34.6,79246.27,0.0,-0.52975,0.00014,31.65244]
[1778686950791,34.6,79246.27,0.0,-0.52975,0.00014,31.65244]
[1778686951086,34.6,79249.63,0.0,-0.52927,0.00014,31.65364]
[1778686956121,34.6,79250.95,0.0,-0.52908,0.00014,31.65529]
[1778686959073,34.61,79250.67,0.0,-0.52912,0.00014,31.65495]
[1778686959507,34.61,79251.86,0.0,-0.52894,0.00014,31.65642]
[1778686960149,34.61,79254.37,0.0,-0.52858,0.00014,31.65951]
[1778686960419,34.61,79254.37,0.0,-0.52858,0.00014,31.65951]
[1778686960619,34.61,79254.37,0.0,-0.52858,0.00014,31.65951]
[1778686961250,34.61,79254.37,0.0,-0.52858,0.00014,31.65951]
[1778686962163,34.61,79254.32,0.0,-0.52859,0.00014,31.65945]
[1778686965482,34.61,79256.16,0.0,-0.52832,0.00014,31.66171]
[1778686966191,34.61,79262.52,0.0,-0.5274,0.00014,31.66936]
[1778686967198,34.61,79268.62,0.0,-0.52652,0.00014,31.67654]
[1778686967667,34.61,79268.62,0.0,-0.52652,0.00014,31.67654]
[1778686968236,34.61,79268.62,0.0,-0.52652,0.00014,31.67654]
[1778686969303,34.61,79271.51,0.0,-0.5261,0.00014,31.67989]
[1778686970625,34.61,79269.73,0.0,-0.52636,0.00014,31.67782]
[1778686971651,34.61,79269.83,0.0,-0.52635,0.00014,31.67793]
[1778686973889,34.6,79270.23,0.0,-0.52629,0.00014,31.67839]
[1778686975614,34.6,79270.45,0.0,-0.52626,0.00014,31.67864]
[1778686976358,34.6,79270.37,0.0,-0.52627,0.00014,31.67854]
[1778686978592,34.6,79270.58,0.0,-0.52624,0.00014,31.67878]
[1778686978814,34.6,79270.58,0.0,-0.52624,0.00014,31.67878]
[1778686982589,34.6,79272.95,0.0,-0.5259,0.00014,31.68149]
[1778686983130,34.6,79272.95,0.0,-0.5259,0.00014,31.68149]
[1778686983640,34.6,79274.28,0.0,-0.52571,0.00014,31.683]
[1778686983894,34.6,79274.28,0.0,-0.52571,0.00014,31.683]
[1778686984683,34.6,79275.77,0.0,-0.5255,0.00014,31.6847]
[1778686985534,34.6,79275.77,0.0,-0.5255,0.00014,31.6847]
[1778686987339,34.59,79288.21,0.0,-0.5237,0.00014,31.69849]
[1778686992374,34.59,79290.94,0.0,-0.52331,0.00014,31.70141]
[1778686997587,34.58,79293.63,0.0,-0.52293,0.00014,31.70426]
[1778686999139,34.58,79293.8,0.0,-0.52291,0.00014,31.70443]
[1778687001997,34.58,79297.63,0.0,-0.52235,0.00014,31.70846]
[1778687007113,34.58,79301.25,0.0,-0.52183,0.00014,31.71223]
[1778687011124,34.59,79300.3,0.0,-0.52196,0.00014,31.71126]
[1778687011152,34.59,79300.3,0.0,-0.52196,0.00014,31.71126]
[1778687011189,34.59,79300.3,0.0,-0.52196,0.00014,31.71126]
[1778687012321,34.59,79302.92,0.0,-0.52159,0.00014,31.71095]
[1778687016543,34.59,79309.09,0.0,-0.52069,0.00014,31.71719]
[1778687022016,34.59,79308.16,0.0,-0.52082,0.00014,31.71627]
[1778687022206,34.59,79308.16,0.0,-0.52082,0.00014,31.71627]
[1778687022297,34.59,79308.16,0.0,-0.52082,0.00014,31.71627]
[1778687022382,34.59,79308.21,0.0,-0.52082,0.00014,31.71632]
[1778687022412,34.59,79308.21,0.0,-0.52082,0.00014,31.71632]
[1778687022478,34.59,79308.21,0.0,-0.52082,0.00014,31.71632]
[1778687022512,34.59,79308.21,0.0,-0.52082,0.00014,31.71632]
[1778687022513,34.59,79308.21,0.0,-0.52082,0.00014,31.71632]
[1778687022865,34.59,79308.21,0.0,-0.52082,0.00014,31.71632]
[1778687022940,34.59,79314.17,0.0,-0.51995,0.00014,31.72222]
[1778687025703,34.59,79308.42,0.0,-0.52078,0.00014,31.71654]
[1778687028303,34.59,79309.88,0.0,-0.52057,0.00014,31.718]
[1778687029493,34.6,79305.42,0.0,-0.52121,0.00014,31.71353]
[1778687030641,34.6,79293.09,0.0,-0.523,0.00014,31.70074]
[1778687035676,34.6,79290.77,0.0,-0.52333,0.00014,31.69828]
[1778687041249,34.6,79294.73,0.0,-0.52275,0.00014,31.7025]
[1778687045250,34.6,79300.3,0.0,-0.52195,0.00014,31.70833]
[1778687049721,34.61,79295.14,0.0,-0.52269,0.00014,31.70296]
[1778687049775,34.61,79289.25,0.0,-0.52354,0.00014,31.69669]
[1778687052724,34.61,79285.17,0.0,-0.52413,0.00014,31.69224]
[1778687054810,34.61,79277.81,0.0,-0.5252,0.00014,31.68405]
[1778687059845,34.6,79272.72,0.0,-0.52594,0.00014,31.67825]
[1778687063967,34.6,79269.72,0.0,-0.52637,0.00014,31.67477]
[1778687063983,34.6,79269.72,0.0,-0.52637,0.00014,31.67477]
[1778687064035,34.6,79269.72,0.0,-0.52637,0.00014,31.67477]
[1778687064061,34.6,79269.45,0.0,-0.52641,0.00014,31.67445]
[1778687064583,34.6,79269.45,0.0,-0.52641,0.00014,31.67445]
[1778687064634,34.6,79269.45,0.0,-0.52641,0.00014,31.67445]
[1778687064720,34.6,79269.45,0.0,-0.52641,0.00014,31.67445]
[1778687064934,34.6,79269.45,0.0,-0.52641,0.00014,31.67445]
[1778687065123,34.6,79269.45,0.0,-0.52641,0.00014,31.67445]
[1778687065136,34.6,79260.94,0.0,-0.52764,0.00014,31.66442]
[1778687065637,34.6,79260.94,0.0,-0.52764,0.00014,31.66442]
[1778687066230,34.6,79260.94,0.0,-0.52764,0.00014,31.66442]
[1778687066357,34.6,79260.94,0.0,-0.52764,0.00014,31.66442]
[1778687068119,34.6,79255.13,0.0,-0.52848,0.00014,31.65741]
[1778687068173,34.6,79255.13,0.0,-0.52848,0.00014,31.65741]
[1778687068873,34.6,79254.33,0.0,-0.52859,0.00014,31.65644]
[1778687068911,34.6,79253.92,0.0,-0.52865,0.00014,31.65594]
[1778687070924,34.61,79261.47,0.0,-0.52756,0.00014,31.66508]
[1778687072578,34.61,79260.11,0.0,-0.52776,0.00014,31.66045]
[1778687072594,34.61,79260.11,0.0,-0.52776,0.00014,31.66045]
[1778687072821,34.61,79260.11,0.0,-0.52776,0.00014,31.66045]
[1778687073954,34.61,79258.27,0.0,-0.52802,0.00014,31.65824]
[1778687074050,34.61,79255.53,0.0,-0.52842,0.00014,31.65492]
[1778687078712,34.61,79254.7,0.0,-0.52853,0.00014,31.65394]
[1778687078982,34.61,79256.0,0.0,-0.52834,0.00014,31.65553]
[1778687079605,34.61,79256.0,0.0,-0.52834,0.00014,31.65553]
[1778687080408,34.61,79256.0,0.0,-0.52834,0.00014,31.65553]
[1778687081766,34.61,79255.66,0.0,-0.52839,0.00014,31.65512]
[1778687087287,34.62,79253.92,0.0,-0.52864,0.00014,31.65302]
[1778687088484,34.62,79254.27,0.0,-0.52859,0.00014,31.65345]
[1778687088504,34.62,79254.27,0.0,-0.52859,0.00014,31.65345]
[1778687088652,34.62,79254.27,0.0,-0.52859,0.00014,31.65345]
[1778687089052,34.62,79250.07,0.0,-0.52919,0.00014,31.64828]
[1778687089572,34.62,79250.07,0.0,-0.52919,0.00014,31.64828]
[1778687090366,34.62,79236.13,0.0,-0.53121,0.00014,31.63058]
[1778687091316,34.62,79229.28,0.0,-0.5322,0.00014,31.62159]
[1778687093954,34.62,79230.15,0.0,-0.53207,0.00014,31.62276]
[1778687099128,34.63,79227.81,0.0,-0.5324,0.00014,31.61969]
[1778687102298,34.63,79227.68,0.0,-0.53242,0.00014,31.61953]
[1778687103157,34.63,79212.47,0.0,-0.53461,0.00014,31.59879]
[1778687103705,34.63,79212.47,0.0,-0.53461,0.00014,31.59879]
[1778687104674,34.63,79207.86,0.0,-0.53528,0.00014,31.59231]
[1778687105133,34.63,79207.86,0.0,-0.53528,0.00014,31.59231]
[1778687107778,34.63,79212.01,0.0,-0.53467,0.00014,31.59816]
[1778687108208,34.63,79212.01,0.0,-0.53467,0.00014,31.59816]
[1778687108453,34.63,79212.01,0.0,-0.53467,0.00014,31.59816]
[1778687108530,34.63,79206.38,0.0,-0.53549,0.00014,31.59022]
[1778687108778,34.63,79206.38,0.0,-0.53549,0.00014,31.59022]
[1778687109310,34.63,79197.65,0.0,-0.53675,0.00014,31.57766]
[1778687110124,34.63,79197.65,0.0,-0.53675,0.00014,31.57766]
[1778687110209,34.63,79197.65,0.0,-0.53675,0.00014,31.57766]
[1778687110319,34.63,79197.65,0.0,-0.53675,0.00014,31.57766]
[1778687110392,34.63,79201.74,0.0,-0.53616,0.00014,31.58359]
[1778687111338,34.63,79207.48,0.0,-0.53533,0.00014,31.59179]
[1778687112399,34.63,79207.48,0.0,-0.53533,0.00014,31.59179]
[1778687114630,34.63,79202.87,0.0,-0.53599,0.00014,31.58524]
[1778687114646,34.63,79202.87,0.0,-0.53599,0.00014,31.58524]
[1778687114673,34.63,79202.87,0.0,-0.53599,0.00014,31.58524]
[1778687114708,34.63,79202.87,0.0,-0.53599,0.00014,31.58524]
[1778687114709,34.63,79202.87,0.0,-0.53599,0.00014,31.58524]
[1778687119512,34.63,79196.05,0.0,-0.53698,0.00014,31.57532]
[1778687119562,34.63,79196.05,0.0,-0.53698,0.00014,31.57532]
[1778687119601,34.63,79196.05,0.0,-0.53698,0.00014,31.57532]
[1778687120276,34.63,79190.25,0.0,-0.53782,0.00014,31.56676]
[1778687121630,34.63,79188.92,0.0,-0.53801,0.00014,31.56477]
[1778687126267,34.63,79185.68,0.0,-0.53848,0.00014,31.5599]
[1778687131470,34.63,79182.15,0.0,-0.53898,0.00014,31.55458]
[1778687131625,34.63,79182.9,0.0,-0.53888,0.00014,31.55271]
[1778687131872,34.63,79182.9,0.0,-0.53888,0.00014,31.55271]
[1778687132360,34.63,79178.77,0.0,-0.53948,0.00014,31.54642]
[1778687134481,34.63,79176.5,0.0,-0.5398,0.00014,31.54293]
[1778687134995,34.63,79175.97,0.0,-0.53988,0.00014,31.54212]
[1778687137381,34.63,79172.77,0.0,-0.54034,0.00014,31.53716]
[1778687138339,34.63,79170.25,0.0,-0.5407,0.00014,31.53323]
[1778687139213,34.63,79170.44,0.0,-0.54067,0.00014,31.53353]
[1778687139409,34.64,79174.75,0.0,-0.54005,0.00014,31.54026]
[1778687139615,34.64,79174.75,0.0,-0.54005,0.00014,31.54026]
[1778687139684,34.64,79174.75,0.0,-0.54005,0.00014,31.54026]
[1778687141188,34.64,79176.33,0.0,-0.53982,0.00014,31.54271]
[1778687141459,34.64,79176.33,0.0,-0.53982,0.00014,31.54271]
[1778687141474,34.64,79176.33,0.0,-0.53982,0.00014,31.54271]
[1778687141477,34.64,79182.77,0.0,-0.53889,0.00014,31.55257]
[1778687142430,34.64,79193.38,0.0,-0.53736,0.00014,31.56844]
[1778687142754,34.64,79193.38,0.0,-0.53736,0.00014,31.56844]
[1778687145086,34.64,79197.4,0.0,-0.53678,0.00014,31.57433]
[1778687147470,34.63,79196.37,0.0,-0.53693,0.00014,31.57282]
[1778687148472,34.63,79194.29,0.0,-0.53723,0.00014,31.56976]
[1778687153507,34.63,79191.91,0.0,-0.53758,0.00014,31.56621]
[1778687158542,34.63,79192.58,0.0,-0.53749,0.00014,31.56717]
[1778687159591,34.63,79192.58,0.0,-0.53749,0.00014,31.56717]
[1778687161604,34.63,79182.05,0.0,-0.53901,0.00014,31.55139]
[1778687162685,34.63,79182.05,0.0,-0.53901,0.00014,31.55139]
[1778687166300,34.63,79177.34,0.0,-0.53968,0.00014,31.5442]
[1778687166316,34.63,79177.86,0.0,-0.53961,0.00014,31.54501]
[1778687167638,34.63,79170.7,0.0,-0.54064,0.00014,31.5339]
[1778687169323,34.63,79170.7,0.0,-0.54064,0.00014,31.5339]
[1778687170122,34.63,79166.04,0.0,-0.54131,0.00014,31.52655]
[1778687171376,34.63,79167.97,0.0,-0.54103,0.00014,31.52961]
[1778687175277,34.63,79169.59,0.0,-0.5408,0.00014,31.53218]
[1778687178986,34.64,79167.97,0.0,-0.54103,0.00014,31.52965]
[1778687182964,34.64,79174.92,0.0,-0.54002,0.00014,31.54055]
[1778687183780,34.64,79173.3,0.0,-0.54025,0.00014,31.53804]
[1778687186075,34.64,79172.8,0.0,-0.54033,0.00014,31.53727]
[1778687186567,34.64,79171.95,0.0,-0.54045,0.00014,31.53596]
[1778687186723,34.64,79171.95,0.0,-0.54045,0.00014,31.53596]
[1778687187226,34.64,79171.95,0.0,-0.54045,0.00014,31.53596]
[1778687187237,34.64,79176.21,0.0,-0.53983,0.00014,31.54258]
[1778687187778,34.64,79185.75,0.0,-0.53846,0.00014,31.55712]
[1778687189062,34.64,79185.75,0.0,-0.53846,0.00014,31.55712]
[1778687189341,34.64,79185.75,0.0,-0.53846,0.00014,31.55712]
[1778687189382,34.64,79185.75,0.0,-0.53846,0.00014,31.55712]
[1778687189443,34.64,79185.75,0.0,-0.53846,0.00014,31.55712]
[1778687189438,34.64,79191.69,0.0,-0.5376,0.00014,31.56598]
[1778687189854,34.64,79191.69,0.0,-0.5376,0.00014,31.56598]
[1778687190060,34.64,79191.69,0.0,-0.5376,0.00014,31.56598]
[1778687190136,34.64,79191.69,0.0,-0.5376,0.00014,31.56598]
[1778687190413,34.64,79191.69,0.0,-0.5376,0.00014,31.56598]
[1778687190494,34.64,79191.69,0.0,-0.5376,0.00014,31.56598]
[1778687190529,34.64,79191.69,0.0,-0.5376,0.00014,31.56598]
[1778687190505,34.64,79215.15,0.0,-0.53422,0.00014,31.59958]
[1778687190653,34.64,79215.15,0.0,-0.53422,0.00014,31.59958]
[1778687190671,34.64,79215.15,0.0,-0.53422,0.00014,31.59958]
[1778687191208,34.64,79215.15,0.0,-0.53422,0.00014,31.59958]
[1778687191425,34.64,79211.66,0.0,-0.53472,0.00014,31.59171]
[1778687191624,34.64,79211.66,0.0,-0.53472,0.00014,31.59171]
[1778687192507,34.64,79218.26,0.0,-0.53377,0.00014,31.60086]
[1778687192619,34.64,79218.26,0.0,-0.53377,0.00014,31.60086]
[1778687195807,34.64,79211.87,0.0,-0.53469,0.00014,31.59202]
[1778687202267,34.64,79214.63,0.0,-0.5343,0.00014,31.59584]
[1778687203356,34.64,79214.94,0.0,-0.53425,0.00014,31.59629]
[1778687205370,34.64,79220.89,0.0,-0.53339,0.00014,31.60447]
[1778687207031,34.64,79223.96,0.0,-0.53294,0.00014,31.60864]
[1778687208927,34.64,79231.42,0.0,-0.53186,0.00014,31.6186]
[1778687210742,34.64,79230.55,0.0,-0.53199,0.00014,31.61745]
[1778687215247,34.65,79231.44,0.0,-0.53186,0.00014,31.61864]
[1778687215715,34.65,79230.76,0.0,-0.53195,0.00014,31.61775]
[1778687215908,34.65,79230.76,0.0,-0.53195,0.00014,31.61775]
[1778687216116,34.65,79230.76,0.0,-0.53195,0.00014,31.61775]
[1778687216216,34.65,79230.76,0.0,-0.53195,0.00014,31.61775]
[1778687216346,34.65,79230.76,0.0,-0.53195,0.00014,31.61775]
[1778687216352,34.65,79230.76,0.0,-0.53195,0.00014,31.61775]
[1778687216469,34.65,79211.19,0.0,-0.53478,0.00014,31.59115]
[1778687216595,34.65,79211.19,0.0,-0.53478,0.00014,31.59115]
[1778687216703,34.65,79211.19,0.0,-0.53478,0.00014,31.59115]
[1778687216719,34.65,79211.19,0.0,-0.53478,0.00014,31.59115]
[1778687216817,34.65,79211.19,0.0,-0.53478,0.00014,31.59115]
[1778687216894,34.65,79211.19,0.0,-0.53478,0.00014,31.59115]
[1778687217588,34.65,79189.69,0.0,-0.53788,0.00014,31.56008]
[1778687217719,34.65,79189.69,0.0,-0.53788,0.00014,31.56008]
[1778687219032,34.65,79188.87,0.0,-0.538,0.00014,31.55886]
[1778687219133,34.65,79189.23,0.0,-0.53795,0.00014,31.55939]
[1778687223294,34.64,79192.92,0.0,-0.53742,0.00014,31.56485]
[1778687223336,34.64,79193.19,0.0,-0.53738,0.00014,31.56523]
[1778687225050,34.64,79200.02,0.0,-0.5364,0.00014,31.57519]
[1778687225916,34.64,79200.02,0.0,-0.5364,0.00014,31.57519]
[1778687225942,34.64,79200.02,0.0,-0.5364,0.00014,31.57519]
[1778687228693,34.65,79206.71,0.0,-0.53543,0.00014,31.58481]
[1778687228748,34.65,79206.71,0.0,-0.53543,0.00014,31.58481]
[1778687229176,34.65,79206.71,0.0,-0.53543,0.00014,31.58481]
[1778687229709,34.65,79209.29,0.0,-0.53505,0.00014,31.58848]
[1778687230207,34.65,79209.29,0.0,-0.53505,0.00014,31.58848]
[1778687230306,34.65,79201.82,0.0,-0.53613,0.00014,31.57786]
[1778687232738,34.65,79198.3,0.0,-0.53663,0.00014,31.57279]
[1778687238142,34.65,79197.71,0.0,-0.53672,0.00014,31.57192]
[1778687246198,34.65,79198.38,0.0,-0.53663,0.00014,31.57289]
[1778687251233,34.65,79199.63,0.0,-0.53645,0.00014,31.57167]
[1778687256268,34.65,79199.88,0.0,-0.53642,0.00014,31.57202]
[1778687261122,34.65,79200.16,0.0,-0.53638,0.00014,31.57242]
[1778687263028,34.65,79202.61,0.0,-0.53602,0.00014,31.57595]
[1778687263317,34.65,79208.69,0.0,-0.53514,0.00014,31.58461]
[1778687264324,34.65,79214.79,0.0,-0.53426,0.00014,31.59315]
[1778687265467,34.65,79214.79,0.0,-0.53426,0.00014,31.59315]
[1778687266339,34.65,79200.53,0.0,-0.53632,0.00014,31.57299]
[1778687268353,34.65,79190.59,0.0,-0.53776,0.00014,31.55841]
[1778687269476,34.65,79190.59,0.0,-0.53776,0.00014,31.55841]
[1778687270367,34.65,79200.0,0.0,-0.5364,0.00014,31.57219]
[1778687273113,34.65,79205.55,0.0,-0.5356,0.00014,31.58016]
[1778687275227,34.65,79206.89,0.0,-0.5354,0.00014,31.58206]
[1778687275481,34.65,79206.89,0.0,-0.5354,0.00014,31.58206]
[1778687280656,34.64,79204.17,0.0,-0.5358,0.00014,31.57817]
[1778687281557,34.64,79204.17,0.0,-0.5358,0.00014,31.57817]
[1778687286215,34.65,79209.81,0.0,-0.53498,0.00014,31.58621]
[1778687290322,34.65,79206.22,0.0,-0.53549,0.00014,31.58118]
[1778687290507,34.65,79195.66,0.0,-0.53702,0.00014,31.56594]
[1778687291504,34.65,79195.66,0.0,-0.53702,0.00014,31.56594]
[1778687291515,34.65,79190.78,0.0,-0.53772,0.00014,31.55875]
[1778687291920,34.65,79190.78,0.0,-0.53772,0.00014,31.55875]
[1778687292305,34.65,79190.78,0.0,-0.53772,0.00014,31.55875]
[1778687293528,34.65,79197.36,0.0,-0.53677,0.00014,31.56841]
[1778687294293,34.65,79197.36,0.0,-0.53677,0.00014,31.56841]
[1778687294535,34.65,79190.71,0.0,-0.53773,0.00014,31.55862]
[1778687299570,34.65,79191.6,0.0,-0.53761,0.00014,31.5599]
[1778687304605,34.64,79195.69,0.0,-0.53703,0.00014,31.56588]
[1778687308769,34.64,79195.69,0.0,-0.53703,0.00014,31.56585]
[1778687308888,34.64,79195.69,0.0,-0.53703,0.00014,31.56585]
[1778687309640,34.64,79186.75,0.0,-0.53832,0.00014,31.55258]
[1778687309747,34.64,79186.75,0.0,-0.53832,0.00014,31.55258]
[1778687310454,34.64,79186.75,0.0,-0.53832,0.00014,31.55258]
[1778687310596,34.64,79186.75,0.0,-0.53832,0.00014,31.55258]
[1778687313962,34.64,79183.5,0.0,-0.53879,0.00014,31.5447]
[1778687313999,34.64,79183.5,0.0,-0.53879,0.00014,31.5447]
[1778687314675,34.64,79178.21,0.0,-0.53956,0.00014,31.53662]
[1778687315278,34.64,79178.21,0.0,-0.53956,0.00014,31.53662]
[1778687317298,34.64,79177.94,0.0,-0.5396,0.00014,31.5362]
[1778687317322,34.64,79177.94,0.0,-0.5396,0.00014,31.5362]
[1778687318920,34.64,79178.72,0.0,-0.53948,0.00014,31.5374]
[1778687319419,34.64,79178.72,0.0,-0.53948,0.00014,31.5374]
[1778687319521,34.64,79179.01,0.0,-0.53944,0.00014,31.53785]
[1778687320699,34.64,79175.37,0.0,-0.53996,0.00014,31.53225]
[1778687321319,34.64,79175.37,0.0,-0.53996,0.00014,31.53225]
[1778687323934,34.64,79174.16,0.0,-0.54014,0.00014,31.53037]
[1778687326611,34.64,79172.95,0.0,-0.54031,0.00014,31.52849]
[1778687327164,34.64,79173.98,0.0,-0.54017,0.00014,31.53009]
[1778687327635,34.64,79173.98,0.0,-0.54017,0.00014,31.53009]
[1778687328243,34.64,79173.33,0.0,-0.54026,0.00014,31.52908]
[1778687328968,34.64,79175.45,0.0,-0.53995,0.00014,31.53237]
[1778687328970,34.64,79175.45,0.0,-0.53995,0.00014,31.53237]
[1778687330787,34.64,79165.03,0.0,-0.54146,0.00014,31.51602]
[1778687335822,34.64,79161.7,0.0,-0.54193,0.00014,31.51071]
[1778687338092,34.64,79161.45,0.0,-0.54197,0.00014,31.51031]
[1778687338160,34.64,79161.45,0.0,-0.54197,0.00014,31.51031]
[1778687339620,34.64,79161.65,0.0,-0.54194,0.00014,31.51064]
[1778687340462,34.64,79164.68,0.0,-0.5415,0.00014,31.51548]
[1778687340497,34.64,79164.68,0.0,-0.5415,0.00014,31.51548]
[1778687341109,34.64,79163.73,0.0,-0.54164,0.00014,31.51397]
[1778687341505,34.64,79163.73,0.0,-0.54164,0.00014,31.51397]
[1778687341581,34.64,79163.73,0.0,-0.54164,0.00014,31.51397]
[1778687341660,34.64,79157.2,0.0,-0.54258,0.00014,31.50346]
[1778687342473,34.64,79140.47,0.0,-0.54499,0.00014,31.47576]
[1778687343727,34.65,79137.12,0.0,-0.54547,0.00014,31.47009]
[1778687344223,34.65,79137.12,0.0,-0.54547,0.00014,31.47009]
[1778687344703,34.65,79153.47,0.0,-0.54312,0.00014,31.49741]
[1778687345299,34.65,79145.45,0.0,-0.54427,0.00014,31.48416]
[1778687351283,34.65,79143.53,0.0,-0.54454,0.00014,31.48097]
[1778687355026,34.65,79135.3,0.0,-0.54572,0.00014,31.46709]
[1778687357423,34.65,79135.28,0.0,-0.54572,0.00014,31.46707]
[1778687358391,34.66,79135.82,0.0,-0.54564,0.00014,31.46802]
[1778687358396,34.66,79135.82,0.0,-0.54564,0.00014,31.46802]
[1778687358407,34.66,79135.82,0.0,-0.54564,0.00014,31.46802]
[1778687358658,34.66,79135.82,0.0,-0.54564,0.00014,31.46802]
[1778687359863,34.66,79132.19,0.0,-0.54617,0.00014,31.4618]
[1778687360091,34.66,79132.19,0.0,-0.54617,0.00014,31.4618]
[1778687360528,34.66,79132.19,0.0,-0.54617,0.00014,31.4618]
[1778687360544,34.66,79132.19,0.0,-0.54617,0.00014,31.4618]
[1778687360576,34.66,79132.19,0.0,-0.54617,0.00014,31.4618]
[1778687360608,34.66,79132.19,0.0,-0.54617,0.00014,31.4618]
[1778687360634,34.66,79132.19,0.0,-0.54617,0.00014,31.4618]
[1778687360680,34.66,79132.19,0.0,-0.54617,0.00014,31.4618]
[1778687360792,34.66,79132.19,0.0,-0.54617,0.00014,31.4618]
[1778687360733,34.66,79128.46,0.0,-0.5467,0.00014,31.45536]
[1778687360960,34.66,79128.46,0.0,-0.5467,0.00014,31.45536]
[1778687361406,34.66,79128.46,0.0,-0.5467,0.00014,31.45536]
[1778687361557,34.66,79128.46,0.0,-0.5467,0.00014,31.45536]
[1778687361632,34.66,79128.46,0.0,-0.5467,0.00014,31.45536]
[1778687361741,34.66,79115.52,0.0,-0.54856,0.00014,31.43252]
[1778687362018,34.66,79115.52,0.0,-0.54856,0.00014,31.43252]
[1778687362720,34.66,79095.52,0.0,-0.55144,0.00014,31.39587]
[1778687362992,34.66,79095.52,0.0,-0.55144,0.00014,31.39587]
[1778687363397,34.66,79095.52,0.0,-0.55144,0.00014,31.39587]
[1778687363490,34.66,79095.52,0.0,-0.55144,0.00014,31.39587]
[1778687363522,34.66,79095.52,0.0,-0.55144,0.00014,31.39587]
[1778687363555,34.66,79095.52,0.0,-0.55144,0.00014,31.39587]
[1778687363668,34.66,79096.89,0.0,-0.55124,0.00014,31.39843]
[1778687364097,34.66,79096.89,0.0,-0.55124,0.00014,31.39843]
[1778687364581,34.66,79096.89,0.0,-0.55124,0.00014,31.39843]
[1778687364589,34.66,79096.89,0.0,-0.55124,0.00014,31.39843]
[1778687364675,34.66,79096.89,0.0,-0.55124,0.00014,31.39843]
[1778687364749,34.66,79121.15,0.0,-0.54775,0.00014,31.44254]
[1778687365313,34.66,79121.15,0.0,-0.54775,0.00014,31.44254]
[1778687365585,34.66,79121.15,0.0,-0.54775,0.00014,31.44254]
[1778687366214,34.66,79121.15,0.0,-0.54775,0.00014,31.44254]
[1778687365645,34.66,79153.03,0.0,-0.54316,0.00014,31.49688]
[1778687366821,34.66,79153.03,0.0,-0.54316,0.00014,31.49688]
[1778687366619,34.66,79169.39,0.0,-0.5408,0.00014,31.52313]
[1778687367089,34.66,79169.39,0.0,-0.5408,0.00014,31.52313]
[1778687367613,34.66,79169.39,0.0,-0.5408,0.00014,31.52313]
[1778687367768,34.66,79180.97,0.0,-0.53913,0.00014,31.54106]
[1778687368789,34.66,79180.97,0.0,-0.53913,0.00014,31.54106]
[1778687368166,34.66,79174.2,0.0,-0.54011,0.00014,31.53065]
[1778687369211,34.66,79174.2,0.0,-0.54011,0.00014,31.53065]
[1778687369723,34.66,79174.2,0.0,-0.54011,0.00014,31.53065]
[1778687369255,34.66,79168.09,0.0,-0.54099,0.00014,31.52111]
[1778687372462,34.66,79167.91,0.0,-0.54102,0.00014,31.51781]
[1778687373549,34.66,79169.07,0.0,-0.54085,0.00014,31.51964]
[1778687373651,34.66,79172.56,0.0,-0.54034,0.00014,31.5251]
[1778687374016,34.66,79172.56,0.0,-0.54034,0.00014,31.5251]
[1778687374549,34.66,79178.24,0.0,-0.53953,0.00014,31.53388]
[1778687374975,34.66,79178.24,0.0,-0.53953,0.00014,31.53388]
[1778687375077,34.66,79178.24,0.0,-0.53953,0.00014,31.53388]
[1778687375215,34.66,79177.22,0.0,-0.53967,0.00014,31.53232]
[1778687377229,34.66,79170.16,0.0,-0.54069,0.00014,31.52135]
[1778687379465,34.66,79169.4,0.0,-0.5408,0.00014,31.52016]
[1778687379911,34.66,79166.26,0.0,-0.54125,0.00014,31.51521]
[1778687381254,34.66,79164.12,0.0,-0.54156,0.00014,31.51181]
[1778687381424,34.66,79164.12,0.0,-0.54156,0.00014,31.51181]
[1778687382488,34.66,79163.02,0.0,-0.54172,0.00014,31.51006]
[1778687383272,34.66,79150.67,0.0,-0.5435,0.00014,31.49002]
[1778687386609,34.66,79152.16,0.0,-0.54328,0.00014,31.49248]
[1778687392338,34.67,79149.52,0.0,-0.54366,0.00014,31.48817]
[1778687397373,34.67,79149.62,0.0,-0.54364,0.00014,31.48837]
[1778687400668,34.67,79149.08,0.0,-0.54372,0.00014,31.48749]
[1778687400821,34.67,79145.98,0.0,-0.54416,0.00014,31.48236]
[1778687400847,34.67,79145.98,0.0,-0.54416,0.00014,31.48236]
[1778687401448,34.67,79145.98,0.0,-0.54416,0.00014,31.48236]
[1778687401551,34.67,79145.98,0.0,-0.54416,0.00014,31.48236]
[1778687401551,34.67,79145.98,0.0,-0.54416,0.00014,31.48236]
[1778687401581,34.67,79145.98,0.0,-0.54416,0.00014,31.48236]
[1778687401680,34.67,79145.98,0.0,-0.54416,0.00014,31.48236]
[1778687401732,34.67,79132.38,0.0,-0.54612,0.00014,31.45932]
[1778687402486,34.67,79132.38,0.0,-0.54612,0.00014,31.45932]
[1778687402734,34.67,79115.15,0.0,-0.5486,0.00014,31.42907]
[1778687402836,34.67,79115.15,0.0,-0.5486,0.00014,31.42907]
[1778687403428,34.67,79115.15,0.0,-0.5486,0.00014,31.42907]
[1778687403494,34.67,79115.15,0.0,-0.5486,0.00014,31.42907]
[1778687403596,34.67,79113.0,0.0,-0.54891,0.00014,31.42521]
[1778687405429,34.67,79106.21,0.0,-0.54988,0.00014,31.41289]
[1778687407184,34.67,79109.12,0.0,-0.54946,0.00014,31.4182]
[1778687407343,34.67,79109.12,0.0,-0.54946,0.00014,31.4182]
[1778687407633,34.67,79109.12,0.0,-0.54946,0.00014,31.4182]
[1778687409068,34.67,79114.98,0.0,-0.54862,0.00014,31.42879]
[1778687411217,34.67,79114.94,0.0,-0.54862,0.00014,31.42874]
[1778687411375,34.67,79114.94,0.0,-0.54862,0.00014,31.42874]
[1778687411704,34.67,79114.94,0.0,-0.54862,0.00014,31.42874]
[1778687411732,34.67,79111.99,0.0,-0.54905,0.00014,31.42345]
[1778687412112,34.67,79111.99,0.0,-0.54905,0.00014,31.42345]
[1778687412590,34.67,79104.78,0.0,-0.55008,0.00014,31.41032]
[1778687412970,34.67,79104.78,0.0,-0.55008,0.00014,31.41032]
[1778687413488,34.67,79096.66,0.0,-0.55125,0.00014,31.3953]
[1778687414495,34.67,79089.47,0.0,-0.55228,0.00014,31.38178]
[1778687415645,34.67,79089.47,0.0,-0.55228,0.00014,31.38178]
[1778687417516,34.67,79097.46,0.0,-0.55114,0.00014,31.3968]
[1778687418514,34.67,79097.46,0.0,-0.55114,0.00014,31.3968]
[1778687418523,34.67,79097.31,0.0,-0.55116,0.00014,31.39652]
[1778687420537,34.68,79105.82,0.0,-0.54993,0.00014,31.41225]
[1778687425591,34.68,79103.32,0.0,-0.55029,0.00014,31.40766]
[1778687428633,34.67,79099.0,0.0,-0.55091,0.00014,31.39967]
[1778687428716,34.67,79098.67,0.0,-0.55096,0.00014,31.39905]
[1778687430078,34.67,79097.59,0.0,-0.55112,0.00014,31.39704]
[1778687430607,34.67,79097.91,0.0,-0.55107,0.00014,31.39763]
[1778687432909,34.67,79097.44,0.0,-0.55115,0.00014,31.39372]
[1778687433368,34.67,79097.44,0.0,-0.55115,0.00014,31.39372]
[1778687435765,34.67,79097.86,0.0,-0.55109,0.00014,31.3945]
[1778687436772,34.67,79098.72,0.0,-0.55096,0.00014,31.3961]
[1778687437585,34.67,79100.67,0.0,-0.55068,0.00014,31.39971]
[1778687437970,34.67,79100.52,0.0,-0.5507,0.00014,31.39943]
[1778687438708,34.67,79100.52,0.0,-0.5507,0.00014,31.39943]
[1778687439415,34.67,79099.94,0.0,-0.55079,0.00014,31.39835]
[1778687439464,34.67,79099.94,0.0,-0.55079,0.00014,31.39835]
[1778687439670,34.67,79105.05,0.0,-0.55005,0.00014,31.40776]
[1778687441310,34.67,79109.62,0.0,-0.5494,0.00014,31.4161]
[1778687441684,34.67,79112.46,0.0,-0.54899,0.00014,31.42124]
[1778687446719,34.67,79106.94,0.0,-0.54979,0.00014,31.41117]
[1778687447551,34.67,79106.94,0.0,-0.54979,0.00014,31.41117]
[1778687447726,34.67,79108.51,0.0,-0.54956,0.00014,31.41402]
[1778687449740,34.67,79116.32,0.0,-0.54844,0.00014,31.42811]
[1778687454775,34.67,79116.16,0.0,-0.54846,0.00014,31.4278]
[1778687459810,34.67,79116.45,0.0,-0.54842,0.00014,31.4283]
[1778687460379,34.67,79116.45,0.0,-0.54842,0.00014,31.4283]
[1778687460468,34.67,79116.45,0.0,-0.54842,0.00014,31.4283]
[1778687460629,34.67,79116.45,0.0,-0.54842,0.00014,31.4283]
[1778687460701,34.67,79116.45,0.0,-0.54842,0.00014,31.4283]
[1778687460817,34.67,79112.39,0.0,-0.54901,0.00014,31.42101]
[1778687461825,34.67,79101.19,0.0,-0.55062,0.00014,31.40053]
[1778687462195,34.67,79101.19,0.0,-0.55062,0.00014,31.40053]
[1778687462834,34.67,79103.01,0.0,-0.55036,0.00014,31.40389]
[1778687463388,34.67,79103.01,0.0,-0.55036,0.00014,31.40389]
[1778687464269,34.67,79106.34,0.0,-0.54988,0.00014,31.41]
[1778687464645,34.67,79106.34,0.0,-0.54988,0.00014,31.41]
[1778687465072,34.67,79107.24,0.0,-0.54975,0.00014,31.41165]
[1778687465368,34.67,79107.24,0.0,-0.54975,0.00014,31.41165]
[1778687465493,34.67,79107.24,0.0,-0.54975,0.00014,31.41165]
[1778687468007,34.67,79114.0,0.0,-0.54877,0.00014,31.42394]
[1778687468871,34.67,79114.0,0.0,-0.54877,0.00014,31.42394]
[1778687468919,34.67,79114.43,0.0,-0.54871,0.00014,31.42473]
[1778687469054,34.67,79114.43,0.0,-0.54871,0.00014,31.42473]
[1778687472144,34.67,79108.47,0.0,-0.54956,0.00014,31.41399]
[1778687472406,34.67,79108.47,0.0,-0.54956,0.00014,31.41399]
[1778687472444,34.67,79102.38,0.0,-0.55044,0.00014,31.40285]
[1778687474266,34.67,79098.16,0.0,-0.55104,0.00014,31.39504]
[1778687479967,34.68,79097.11,0.0,-0.55119,0.00014,31.39316]
[1778687480469,34.68,79097.11,0.0,-0.55119,0.00014,31.39316]
[1778687485514,34.68,79093.99,0.0,-0.55163,0.00014,31.38739]
[1778687485576,34.68,79098.56,0.0,-0.55097,0.00014,31.39595]
[1778687486541,34.68,79098.56,0.0,-0.55097,0.00014,31.39595]
[1778687486642,34.68,79102.79,0.0,-0.55036,0.00014,31.40379]
[1778687492063,34.69,79098.4,0.0,-0.55099,0.00014,31.39271]
[1778687497099,34.69,79097.52,0.0,-0.55111,0.00014,31.39115]
[1778687499055,34.69,79096.76,0.0,-0.55122,0.00014,31.38974]
[1778687499797,34.69,79096.76,0.0,-0.55122,0.00014,31.38974]
[1778687504568,34.69,79094.79,0.0,-0.5515,0.00014,31.38609]
[1778687510194,34.69,79096.45,0.0,-0.55126,0.00014,31.38915]
[1778687513509,34.69,79096.56,0.0,-0.55125,0.00014,31.38934]
[1778687515262,34.69,79095.42,0.0,-0.55142,0.00014,31.38719]
[1778687515819,34.69,79095.42,0.0,-0.55142,0.00014,31.38719]
[1778687517243,34.69,79088.22,0.0,-0.55245,0.00014,31.37359]
[1778687522278,34.69,79087.3,0.0,-0.55259,0.00014,31.37182]
[1778687523928,34.69,79087.3,0.0,-0.55259,0.00014,31.37182]
[1778687525299,34.69,79096.46,0.0,-0.55127,0.00014,31.38908]
[1778687526236,34.69,79096.46,0.0,-0.55127,0.00014,31.38908]
[1778687530390,34.68,79095.15,0.0,-0.55146,0.00014,31.38661]
[1778687532348,34.68,79088.65,0.0,-0.5524,0.00014,31.37434]
[1778687535336,34.68,79083.18,0.0,-0.55318,0.00014,31.3639]
[1778687539141,34.68,79083.96,0.0,-0.55307,0.00014,31.3654]
[1778687540773,34.68,79087.73,0.0,-0.55253,0.00014,31.3726]
[1778687543953,34.68,79093.7,0.0,-0.55167,0.00014,31.38388]
[1778687545309,34.68,79092.15,0.0,-0.5519,0.00014,31.38095]
[1778687550475,34.68,79087.02,0.0,-0.55264,0.00014,31.3712]
[1778687552414,34.68,79088.31,0.0,-0.55246,0.00014,31.37062]
[1778687557529,34.68,79082.9,0.0,-0.55323,0.00014,31.36028]
[1778687562564,34.68,79084.23,0.0,-0.55304,0.00014,31.36284]
[1778687567599,34.68,79082.94,0.0,-0.55323,0.00014,31.36036]
[1778687568662,34.68,79082.94,0.0,-0.55323,0.00014,31.36036]
[1778687570677,34.68,79082.71,0.0,-0.55326,0.00014,31.35992]
[1778687576622,34.68,79081.84,0.0,-0.55339,0.00014,31.35826]
[1778687578916,34.68,79079.04,0.0,-0.55379,0.00014,31.35284]
[1778687579314,34.68,79077.53,0.0,-0.55401,0.00014,31.34991]
[1778687584720,34.68,79079.16,0.0,-0.55377,0.00014,31.35305]
[1778687586293,34.68,79078.69,0.0,-0.55384,0.00014,31.35213]
[1778687587636,34.68,79078.7,0.0,-0.55384,0.00014,31.35215]
[1778687590151,34.68,79072.65,0.0,-0.55471,0.00014,31.34033]
[1778687592416,34.68,79070.67,0.0,-0.555,0.00014,31.33642]
[1778687593874,34.68,79070.78,0.0,-0.55498,0.00014,31.33663]
[1778687594727,34.68,79071.13,0.0,-0.55493,0.00014,31.33732]
[1778687594830,34.68,79071.13,0.0,-0.55493,0.00014,31.33732]
[1778687595797,34.68,79060.25,0.0,-0.55649,0.00014,31.31564]
[1778687596660,34.68,79060.25,0.0,-0.55649,0.00014,31.31564]
[1778687596931,34.68,79060.25,0.0,-0.55649,0.00014,31.31564]
[1778687598525,34.68,79056.73,0.0,-0.557,0.00014,31.30853]
[1778687600596,34.68,79062.52,0.0,-0.55617,0.00014,31.32021]
[1778687601084,34.68,79060.94,0.0,-0.55639,0.00014,31.31704]
[1778687601123,34.68,79060.94,0.0,-0.55639,0.00014,31.31704]
[1778687601842,34.68,79055.23,0.0,-0.55721,0.00014,31.30553]
[1778687602154,34.68,79055.23,0.0,-0.55721,0.00014,31.30553]
[1778687603571,34.68,79053.37,0.0,-0.55748,0.00014,31.30177]
[1778687603773,34.68,79053.37,0.0,-0.55748,0.00014,31.30177]
[1778687603856,34.68,79050.36,0.0,-0.5579,0.00014,31.29564]
[1778687605391,34.69,79049.53,0.0,-0.55802,0.00014,31.29396]
[1778687608250,34.69,79050.16,0.0,-0.55792,0.00014,31.29535]
[1778687608256,34.69,79050.16,0.0,-0.55792,0.00014,31.29535]
[1778687608613,34.69,79050.16,0.0,-0.55792,0.00014,31.29535]
[1778687608891,34.69,79055.85,0.0,-0.55711,0.00014,31.30698]
[1778687611570,34.69,79060.16,0.0,-0.55649,0.00014,31.3157]
[1778687612290,34.69,79060.4,0.0,-0.55646,0.00014,31.31315]
[1778687612311,34.69,79060.4,0.0,-0.55646,0.00014,31.31315]
[1778687612319,34.69,79060.4,0.0,-0.55646,0.00014,31.31315]
[1778687612361,34.69,79060.4,0.0,-0.55646,0.00014,31.31315]
[1778687612919,34.69,79056.61,0.0,-0.557,0.00014,31.30553]
[1778687613697,34.69,79056.61,0.0,-0.557,0.00014,31.30553]
[1778687614042,34.69,79056.61,0.0,-0.557,0.00014,31.30553]
[1778687614554,34.69,79052.98,0.0,-0.55752,0.00014,31.29818]
[1778687616394,34.7,79050.46,0.0,-0.55787,0.00014,31.29307]
[1778687616675,34.7,79050.46,0.0,-0.55787,0.00014,31.29307]
[1778687619640,34.7,79050.9,0.0,-0.5578,0.00014,31.29405]
[1778687619864,34.7,79050.9,0.0,-0.5578,0.00014,31.29405]
[1778687621519,34.7,79050.89,0.0,-0.5578,0.00014,31.29407]
[1778687622196,34.7,79051.64,0.0,-0.55769,0.00014,31.29563]
[1778687622903,34.7,79051.64,0.0,-0.55769,0.00014,31.29563]
[1778687624043,34.7,79051.08,0.0,-0.55777,0.00014,31.2945]
[1778687628629,34.7,79055.1,0.0,-0.55719,0.00014,31.30276]
[1778687630308,34.71,79052.15,0.0,-0.55761,0.00014,31.29678]
[1778687631615,34.71,79051.33,0.0,-0.55773,0.00014,31.29511]
[1778687633692,34.71,79052.27,0.0,-0.55759,0.00014,31.29707]
[1778687639101,34.71,79056.79,0.0,-0.55694,0.00014,31.30632]
[1778687644136,34.71,79058.87,0.0,-0.55663,0.00014,31.31055]
[1778687649171,34.71,79067.35,0.0,-0.55542,0.00014,31.32753]
[1778687650881,34.71,79067.35,0.0,-0.55542,0.00014,31.32753]
[1778687650910,34.71,79072.3,0.0,-0.55471,0.00014,31.33728]
[1778687653983,34.71,79071.91,0.0,-0.55476,0.00014,31.33651]
[1778687654095,34.71,79071.91,0.0,-0.55476,0.00014,31.33651]
[1778687654068,34.71,79069.68,0.0,-0.55508,0.00014,31.33212]
[1778687654185,34.71,79069.68,0.0,-0.55508,0.00014,31.33212]
[1778687654300,34.71,79069.68,0.0,-0.55508,0.00014,31.33212]
[1778687654700,34.71,79069.68,0.0,-0.55508,0.00014,31.33212]
[1778687654749,34.71,79069.68,0.0,-0.55508,0.00014,31.33212]
[1778687654817,34.71,79060.23,0.0,-0.55644,0.00014,31.31333]
[1778687655180,34.71,79060.23,0.0,-0.55644,0.00014,31.31333]
[1778687655428,34.71,79048.44,0.0,-0.55813,0.00014,31.28934]
[1778687656273,34.71,79048.44,0.0,-0.55813,0.00014,31.28934]
[1778687657066,34.71,79048.44,0.0,-0.55813,0.00014,31.28934]
[1778687659526,34.72,79049.36,0.0,-0.55799,0.00014,31.29131]
[1778687659608,34.72,79047.91,0.0,-0.55819,0.00014,31.28835]
[1778687665008,34.72,79052.42,0.0,-0.55754,0.00014,31.29765]
[1778687666291,34.72,79059.07,0.0,-0.55659,0.00014,31.31115]
[1778687666967,34.72,79059.07,0.0,-0.55659,0.00014,31.31115]
[1778687667069,34.72,79062.01,0.0,-0.55617,0.00014,31.31707]
[1778687668670,34.72,79064.33,0.0,-0.55583,0.00014,31.3217]
[1778687668771,34.72,79065.71,0.0,-0.55563,0.00014,31.32445]
[1778687671668,34.72,79065.48,0.0,-0.55567,0.00014,31.324]
[1778687671883,34.72,79067.07,0.0,-0.55545,0.00014,31.32412]
[1778687672218,34.72,79067.07,0.0,-0.55545,0.00014,31.32412]
[1778687674845,34.72,79068.14,0.0,-0.55529,0.00014,31.32624]
[1778687676396,34.72,79077.18,0.0,-0.55399,0.00014,31.34396]
[1778687681399,34.72,79076.01,0.0,-0.55416,0.00014,31.3417]
[1778687686434,34.72,79077.19,0.0,-0.55399,0.00014,31.344]
[1778687688149,34.72,79077.12,0.0,-0.554,0.00014,31.34386]
[1778687690602,34.72,79077.12,0.0,-0.554,0.00014,31.34386]
[1778687691284,34.72,79077.13,0.0,-0.554,0.00014,31.34388]
[1778687695853,34.72,79076.23,0.0,-0.55413,0.00014,31.34214]
[1778687698922,34.72,79071.13,0.0,-0.55486,0.00014,31.33216]
[1778687700335,34.72,79072.86,0.0,-0.55461,0.00014,31.33555]
[1778687701730,34.72,79073.75,0.0,-0.55449,0.00014,31.33728]
[1778687703553,34.72,79073.44,0.0,-0.55453,0.00014,31.33666]
[1778687707581,34.72,79067.38,0.0,-0.5554,0.00014,31.32471]
[1778687710473,34.72,79063.64,0.0,-0.55594,0.00014,31.31727]
[1778687710989,34.72,79063.64,0.0,-0.55594,0.00014,31.31727]
[1778687712616,34.72,79054.53,0.0,-0.55725,0.00014,31.29891]
[1778687717661,34.72,79054.07,0.0,-0.55731,0.00014,31.29801]
[1778687718691,34.72,79054.07,0.0,-0.55731,0.00014,31.29801]
[1778687718693,34.72,79053.49,0.0,-0.55739,0.00014,31.29684]
[1778687722513,34.72,79051.15,0.0,-0.55773,0.00014,31.29207]
[1778687722696,34.72,79052.45,0.0,-0.55754,0.00014,31.29473]
[1778687724710,34.72,79059.83,0.0,-0.55648,0.00014,31.3097]
[1778687729746,34.72,79059.25,0.0,-0.55656,0.00014,31.30856]
[1778687730288,34.72,79059.25,0.0,-0.55656,0.00014,31.30856]
[1778687730753,34.72,79056.78,0.0,-0.55692,0.00014,31.30358]
[1778687735789,34.72,79055.0,0.0,-0.55719,0.00014,31.29681]
[1778687737731,34.72,79055.51,0.0,-0.55712,0.00014,31.2978]
[1778687737783,34.72,79055.51,0.0,-0.55712,0.00014,31.2978]
[1778687737803,34.72,79053.27,0.0,-0.55744,0.00014,31.29324]
[1778687738419,34.72,79053.27,0.0,-0.55744,0.00014,31.29324]
[1778687738810,34.72,79052.21,0.0,-0.55759,0.00014,31.29106]
[1778687743849,34.72,79047.83,0.0,-0.55822,0.00014,31.28216]
[1778687745176,34.72,79047.83,0.0,-0.55822,0.00014,31.28216]
[1778687745211,34.72,79046.87,0.0,-0.55835,0.00014,31.28019]
[1778687745494,34.72,79046.87,0.0,-0.55835,0.00014,31.28019]
[1778687745863,34.72,79044.39,0.0,-0.55871,0.00014,31.27509]
[1778687747291,34.72,79045.98,0.0,-0.55848,0.00014,31.2784]
[1778687750325,34.72,79046.26,0.0,-0.55843,0.00014,31.27905]
[1778687755980,34.73,79046.55,0.0,-0.55838,0.00014,31.27977]
[1778687757273,34.73,79046.9,0.0,-0.55832,0.00014,31.28054]
[1778687757947,34.73,79045.6,0.0,-0.55851,0.00014,31.27788]
[1778687760079,34.73,79043.97,0.0,-0.55874,0.00014,31.27452]
[1778687762100,34.73,79042.42,0.0,-0.55896,0.00014,31.27134]
[1778687763182,34.74,79042.54,0.0,-0.55894,0.00014,31.27161]
[1778687763989,34.74,79043.28,0.0,-0.55883,0.00014,31.27318]
[1778687764227,34.74,79043.28,0.0,-0.55883,0.00014,31.27318]
[1778687764717,34.74,79043.28,0.0,-0.55883,0.00014,31.27318]
[1778687770196,34.74,79040.42,0.0,-0.55923,0.00014,31.26734]
[1778687770619,34.74,79040.32,0.0,-0.55924,0.00014,31.26716]
[1778687770625,34.74,79040.32,0.0,-0.55924,0.00014,31.26716]
[1778687771080,34.74,79040.32,0.0,-0.55924,0.00014,31.26716]
[1778687771724,34.74,79040.09,0.0,-0.55927,0.00014,31.2667]
[1778687776073,34.75,79033.05,0.0,-0.56027,0.00014,31.252]
[1778687777412,34.75,79032.32,0.0,-0.56038,0.00014,31.25047]
[1778687781905,34.75,79031.84,0.0,-0.56044,0.00014,31.24954]
[1778687782393,34.75,79031.1,0.0,-0.56054,0.00014,31.24799]
[1778687783186,34.75,79031.1,0.0,-0.56054,0.00014,31.24799]
[1778687783846,34.75,79031.35,0.0,-0.5605,0.00014,31.24854]
[1778687786762,34.76,79030.86,0.0,-0.56057,0.00014,31.24757]
[1778687786896,34.76,79030.86,0.0,-0.56057,0.00014,31.24757]
[1778687788116,34.76,79030.8,0.0,-0.56058,0.00014,31.24746]
[1778687793192,34.76,79031.93,0.0,-0.56041,0.00014,31.24695]
[1778687794962,34.76,79031.47,0.0,-0.56047,0.00014,31.246]
[1778687797670,34.77,79028.12,0.0,-0.56095,0.00014,31.23894]
[1778687798302,34.77,79022.99,0.0,-0.56168,0.00014,31.22796]
[1778687799234,34.77,79015.82,0.0,-0.5627,0.00014,31.21244]
[1778687799628,34.77,79015.82,0.0,-0.5627,0.00014,31.21244]
[1778687801248,34.77,79024.47,0.0,-0.56146,0.00014,31.23124]
[1778687801484,34.77,79024.47,0.0,-0.56146,0.00014,31.23124]
[1778687804246,34.77,79026.97,0.0,-0.5611,0.00014,31.23663]
[1778687809594,34.78,79026.68,0.0,-0.56113,0.00014,31.23617]
[1778687812821,34.78,79027.53,0.0,-0.561,0.00014,31.23807]
[1778687816131,34.78,79024.01,0.0,-0.5615,0.00014,31.23061]
[1778687817620,34.79,79023.67,0.0,-0.56154,0.00014,31.22994]
[1778687819429,34.79,79017.17,0.0,-0.56247,0.00014,31.21594]
[1778687819591,34.79,79017.17,0.0,-0.56247,0.00014,31.21594]
[1778687820932,34.79,79014.66,0.0,-0.56282,0.00014,31.21051]
[1778687821017,34.79,79014.66,0.0,-0.56282,0.00014,31.21051]
[1778687821132,34.79,79014.66,0.0,-0.56282,0.00014,31.21051]
[1778687821210,34.79,79014.66,0.0,-0.56282,0.00014,31.21051]
[1778687821248,34.79,79011.2,0.0,-0.56331,0.00014,31.20296]
[1778687821646,34.79,79011.2,0.0,-0.56331,0.00014,31.20296]
[1778687821994,34.79,79011.2,0.0,-0.56331,0.00014,31.20296]
[1778687822017,34.79,79011.2,0.0,-0.56331,0.00014,31.20296]
[1778687822165,34.79,79000.35,0.0,-0.56486,0.00014,31.17891]
[1778687822347,34.79,79000.35,0.0,-0.56486,0.00014,31.17891]
[1778687822568,34.79,79000.35,0.0,-0.56486,0.00014,31.17891]
[1778687822689,34.79,79000.35,0.0,-0.56486,0.00014,31.17891]
[1778687822714,34.79,79000.35,0.0,-0.56486,0.00014,31.17891]
[1778687822734,34.79,79000.35,0.0,-0.56486,0.00014,31.17891]
[1778687822923,34.79,78989.0,0.0,-0.56648,0.00014,31.15322]
[1778687823962,34.79,78989.0,0.0,-0.56648,0.00014,31.15322]
[1778687823964,34.8,78978.84,0.0,-0.56793,0.00014,31.12983]
[1778687824322,34.8,78978.84,0.0,-0.56793,0.00014,31.12983]
[1778687825281,34.8,78968.78,0.0,-0.56936,0.00014,31.10622]
[1778687826052,34.8,78968.78,0.0,-0.56936,0.00014,31.10622]
[1778687826284,34.8,78970.03,0.0,-0.56918,0.00014,31.1092]
[1778687827984,34.8,78971.29,0.0,-0.569,0.00014,31.11217]
[1778687830034,34.8,78965.5,0.0,-0.56982,0.00014,31.0986]
[1778687831017,34.8,78965.5,0.0,-0.56982,0.00014,31.0986]
[1778687831078,34.8,78957.72,0.0,-0.57092,0.00014,31.08011]
[1778687832011,34.8,78957.72,0.0,-0.57092,0.00014,31.08011]
[1778687832216,34.8,78957.72,0.0,-0.57092,0.00014,31.08011]
[1778687832853,34.81,78958.83,0.0,-0.57075,0.00014,31.0829]
[1778687833117,34.81,78958.83,0.0,-0.57075,0.00014,31.0829]
[1778687833127,34.81,78958.83,0.0,-0.57075,0.00014,31.0829]
[1778687833155,34.81,78967.66,0.0,-0.56948,0.00014,31.10412]
[1778687833920,34.83,78976.71,0.0,-0.56816,0.00014,31.12585]
[1778687835065,34.83,78976.71,0.0,-0.56816,0.00014,31.12585]
[1778687835067,34.83,78976.71,0.0,-0.56816,0.00014,31.12585]
[1778687835166,34.83,78982.6,0.0,-0.56732,0.00014,31.1395]
[1778687836118,34.83,78982.6,0.0,-0.56732,0.00014,31.1395]
[1778687836131,34.83,78982.72,0.0,-0.5673,0.00014,31.13977]
[1778687837597,34.83,78980.21,0.0,-0.56766,0.00014,31.13396]
[1778687838282,34.83,78980.21,0.0,-0.56766,0.00014,31.13396]
[1778687838813,34.83,78967.58,0.0,-0.56946,0.00014,31.10441]
[1778687840758,34.83,78962.67,0.0,-0.57015,0.00014,31.09287]
[1778687843654,34.84,78955.59,0.0,-0.57112,0.00014,31.07631]
[1778687843690,34.84,78955.59,0.0,-0.57112,0.00014,31.07631]
[1778687843693,34.84,78955.59,0.0,-0.57112,0.00014,31.07631]
[1778687844183,34.84,78955.59,0.0,-0.57112,0.00014,31.07631]
[1778687845232,34.85,78954.4,0.0,-0.57128,0.00014,31.07366]
[1778687845240,34.85,78954.4,0.0,-0.57128,0.00014,31.07366]
[1778687845208,34.86,78944.19,0.0,-0.57272,0.00014,31.049]
[1778687845561,34.86,78935.41,0.0,-0.57396,0.00014,31.02728]
[1778687846321,34.86,78935.41,0.0,-0.57396,0.00014,31.02728]
[1778687848687,34.86,78929.7,0.0,-0.57477,0.00014,31.01306]
[1778687851603,34.86,78936.99,0.0,-0.57373,0.00014,31.02836]
[1778687856638,34.87,78934.35,0.0,-0.5741,0.00014,31.02194]
[1778687858498,34.87,78932.29,0.0,-0.57439,0.00014,31.01682]
[1778687858942,34.87,78932.29,0.0,-0.57439,0.00014,31.01682]
[1778687864239,34.87,78929.53,0.0,-0.57477,0.00014,31.01011]
[1778687864665,34.87,78930.1,0.0,-0.57468,0.00014,31.01158]
[1778687864683,34.87,78930.1,0.0,-0.57468,0.00014,31.01158]
[1778687864755,34.87,78930.1,0.0,-0.57468,0.00014,31.01158]
[1778687865014,34.87,78930.1,0.0,-0.57468,0.00014,31.01158]
[1778687865043,34.87,78924.29,0.0,-0.57551,0.00014,30.99694]
[1778687866035,34.87,78907.92,0.0,-0.57783,0.00014,30.95501]
[1778687867322,34.87,78907.92,0.0,-0.57783,0.00014,30.95501]
[1778687867045,34.87,78907.76,0.0,-0.57785,0.00014,30.95462]
[1778687869014,34.88,78912.15,0.0,-0.57723,0.00014,30.96602]
[1778687869832,34.88,78907.9,0.0,-0.57783,0.00014,30.95504]
[1778687870271,34.88,78899.59,0.0,-0.57901,0.00014,30.93335]
[1778687874061,34.88,78900.89,0.0,-0.57882,0.00014,30.93677]
[1778687874311,34.88,78906.49,0.0,-0.57802,0.00014,30.95141]
[1778687875313,34.88,78906.49,0.0,-0.57802,0.00014,30.95141]
[1778687874771,34.88,78920.83,0.0,-0.57599,0.00014,30.9883]
[1778687875778,34.88,78930.48,0.0,-0.57462,0.00014,31.01273]
[1778687877145,34.88,78930.48,0.0,-0.57462,0.00014,31.01273]
[1778687877810,34.88,78931.75,0.0,-0.57443,0.00014,31.01598]
[1778687877911,34.88,78927.97,0.0,-0.57497,0.00014,31.0065]
[1778687878737,34.88,78927.97,0.0,-0.57497,0.00014,31.0065]
[1778687879319,34.88,78927.97,0.0,-0.57497,0.00014,31.0065]
[1778687878801,34.88,78917.68,0.0,-0.57643,0.00014,30.98044]
[1778687880300,34.88,78917.68,0.0,-0.57643,0.00014,30.98044]
[1778687880319,34.88,78913.25,0.0,-0.57705,0.00014,30.96913]
[1778687880935,34.88,78913.25,0.0,-0.57705,0.00014,30.96913]
[1778687881315,34.88,78913.25,0.0,-0.57705,0.00014,30.96913]
[1778687882066,34.88,78905.2,0.0,-0.57819,0.00014,30.94831]
[1778687884584,34.88,78906.78,0.0,-0.57797,0.00014,30.95244]
[1778687884845,34.88,78901.48,0.0,-0.57872,0.00014,30.93863]
[1778687886291,34.88,78901.48,0.0,-0.57872,0.00014,30.93863]
[1778687886332,34.88,78895.82,0.0,-0.57952,0.00014,30.92374]
[1778687887613,34.88,78891.58,0.1,-0.58012,0.00014,30.91251]
[1778687887654,34.88,78891.58,0.1,-0.58012,0.00014,30.91251]
[1778687887723,34.88,78891.58,0.1,-0.58012,0.00014,30.91251]
[1778687888183,34.88,78891.58,0.1,-0.58012,0.00014,30.91251]
[1778687888265,34.89,78887.27,0.1,-0.58073,0.00014,30.90109]
[1778687888453,34.89,78887.27,0.1,-0.58073,0.00014,30.90109]
[1778687888643,34.89,78887.27,0.1,-0.58073,0.00014,30.90109]
[1778687888715,34.89,78887.27,0.1,-0.58073,0.00014,30.90109]
[1778687888877,34.89,78887.27,0.1,-0.58073,0.00014,30.90109]
[1778687888913,34.89,78887.27,0.1,-0.58073,0.00014,30.90109]
[1778687888918,34.89,78887.27,0.1,-0.58073,0.00014,30.90109]
[1778687888940,34.89,78887.27,0.1,-0.58073,0.00014,30.90109]
[1778687888969,34.89,78887.27,0.1,-0.58073,0.00014,30.90109]
[1778687889354,34.89,78887.27,0.1,-0.58073,0.00014,30.90109]
[1778687889242,34.89,78879.32,0.1,-0.58185,0.00014,30.87971]
[1778687889803,34.89,78879.32,0.1,-0.58185,0.00014,30.87971]
[1778687889889,34.89,78873.3,0.1,-0.5827,0.00014,30.86343]
[1778687891751,34.89,78871.06,0.1,-0.58301,0.00014,30.8574]
[1778687891903,34.89,78873.19,0.1,-0.5827,0.00014,30.8633]
[1778687892910,34.89,78878.94,0.1,-0.58189,0.00014,30.87899]
[1778687895187,34.89,78880.0,0.1,-0.58173,0.00014,30.88193]
[1778687895364,34.89,78880.0,0.1,-0.58173,0.00014,30.88193]
[1778687895213,34.9,78877.63,0.1,-0.58205,0.00014,30.87572]
[1778687896309,34.9,78877.63,0.1,-0.58205,0.00014,30.87572]
[1778687896368,34.9,78877.63,0.1,-0.58205,0.00014,30.87572]
[1778687896383,34.9,78877.63,0.1,-0.58205,0.00014,30.87572]
[1778687896330,34.9,78871.78,0.1,-0.58288,0.00014,30.8599]
[1778687896568,34.9,78871.78,0.1,-0.58288,0.00014,30.8599]
[1778687897131,34.9,78871.78,0.1,-0.58288,0.00014,30.8599]
[1778687897208,34.9,78849.96,0.1,-0.58596,0.00014,30.79939]
[1778687897510,34.9,78849.96,0.1,-0.58596,0.00014,30.79939]
[1778687897947,34.9,78833.94,0.1,-0.58822,0.00014,30.75385]
[1778687898659,34.9,78833.94,0.1,-0.58822,0.00014,30.75385]
[1778687898871,34.9,78833.94,0.1,-0.58822,0.00014,30.75385]
[1778687899313,34.9,78825.79,0.1,-0.58936,0.00014,30.73039]
[1778687899961,34.9,78819.79,0.1,-0.59021,0.00014,30.71288]
[1778687900733,34.9,78819.79,0.1,-0.59021,0.00014,30.71288]
[1778687900774,34.9,78819.79,0.1,-0.59021,0.00014,30.71288]
[1778687901031,34.9,78819.79,0.1,-0.59021,0.00014,30.71288]
[1778687901046,34.9,78819.79,0.1,-0.59021,0.00014,30.71288]
[1778687901129,34.91,78812.78,0.1,-0.59119,0.00014,30.69232]
[1778687901475,34.91,78812.78,0.1,-0.59119,0.00014,30.69232]
[1778687901483,34.91,78812.78,0.1,-0.59119,0.00014,30.69232]
[1778687901593,34.91,78812.78,0.1,-0.59119,0.00014,30.69232]
[1778687901720,34.91,78812.78,0.1,-0.59119,0.00014,30.69232]
[1778687902047,34.91,78812.78,0.1,-0.59119,0.00014,30.69232]
[1778687902214,34.91,78812.78,0.1,-0.59119,0.00014,30.69232]
[1778687902270,34.91,78801.58,0.1,-0.59276,0.00014,30.65916]
[1778687903009,34.91,78789.99,0.1,-0.59439,0.00014,30.62416]
[1778687903925,34.91,78789.99,0.1,-0.59439,0.00014,30.62416]
[1778687904007,34.91,78782.66,0.1,-0.59542,0.00014,30.60184]
[1778687904963,34.91,78782.66,0.1,-0.59542,0.00014,30.60184]
[1778687905122,34.91,78782.66,0.1,-0.59542,0.00014,30.60184]
[1778687905126,34.91,78788.5,0.1,-0.59459,0.00014,30.61982]
[1778687905519,34.91,78788.5,0.1,-0.59459,0.00014,30.61982]
[1778687905766,34.91,78788.5,0.1,-0.59459,0.00014,30.61982]
[1778687905793,34.91,78788.5,0.1,-0.59459,0.00014,30.61982]
[1778687905815,34.91,78788.5,0.1,-0.59459,0.00014,30.61982]
[1778687906045,34.91,78788.5,0.1,-0.59459,0.00014,30.61982]
[1778687906253,34.91,78795.14,0.1,-0.59365,0.00014,30.6401]
[1778687906964,34.91,78795.14,0.1,-0.59365,0.00014,30.6401]
[1778687906977,34.91,78795.14,0.1,-0.59365,0.00014,30.6401]
[1778687907170,34.92,78806.84,0.1,-0.592,0.00014,30.6753]
[1778687907749,34.92,78806.84,0.1,-0.592,0.00014,30.6753]
[1778687908367,34.92,78809.26,0.1,-0.59164,0.00014,30.68269]
[1778687908708,34.92,78809.26,0.1,-0.59164,0.00014,30.68269]
[1778687908765,34.92,78809.26,0.1,-0.59164,0.00014,30.68269]
[1778687909137,34.92,78809.26,0.1,-0.59164,0.00014,30.68269]
[1778687909187,34.92,78815.46,0.1,-0.59077,0.00014,30.70101]
[1778687911470,34.92,78816.07,0.1,-0.59069,0.00014,30.69988]
[1778687912026,34.92,78816.07,0.1,-0.59069,0.00014,30.69988]
[1778687912377,34.93,78822.81,0.1,-0.58973,0.00014,30.71975]
[1778687912727,34.93,78822.81,0.1,-0.58973,0.00014,30.71975]
[1778687915084,34.93,78832.26,0.1,-0.58839,0.00014,30.74724]
[1778687918105,34.93,78824.57,0.1,-0.58947,0.00014,30.72513]
[1778687918901,34.93,78824.57,0.1,-0.58947,0.00014,30.72513]
[1778687919014,34.93,78824.57,0.1,-0.58947,0.00014,30.72513]
[1778687919112,34.93,78817.64,0.1,-0.59044,0.00014,30.70494]
[1778687922129,34.93,78819.29,0.1,-0.5902,0.00014,30.70989]
[1778687922138,34.93,78819.29,0.1,-0.5902,0.00014,30.70989]
[1778687922360,34.93,78819.29,0.1,-0.5902,0.00014,30.70989]
[1778687922387,34.93,78819.29,0.1,-0.5902,0.00014,30.70989]
[1778687922207,34.94,78815.52,0.1,-0.59073,0.00014,30.6989]
[1778687923189,34.94,78794.88,0.1,-0.59362,0.00014,30.63757]
[1778687924300,34.94,78791.93,0.1,-0.59403,0.00014,30.62875]
[1778687928173,34.94,78790.94,0.1,-0.59416,0.00014,30.62595]
[1778687928181,34.95,78789.55,0.1,-0.59435,0.00014,30.62184]
[1778687929261,34.95,78789.55,0.1,-0.59435,0.00014,30.62184]
[1778687929362,34.95,78790.25,0.1,-0.59424,0.00014,30.62411]
[1778687930492,34.95,78791.14,0.1,-0.59412,0.00014,30.62681]
[1778687933265,34.95,78789.3,0.1,-0.59436,0.00014,30.62154]
[1778687933991,34.96,78785.05,0.1,-0.59495,0.00014,30.60871]
[1778687939178,34.96,78787.35,0.1,-0.59461,0.00014,30.61605]
[1778687939257,34.96,78790.71,0.1,-0.59414,0.00014,30.62633]
[1778687941271,34.96,78795.68,0.1,-0.59343,0.00014,30.64146]
[1778687942407,34.96,78795.68,0.1,-0.59343,0.00014,30.64146]
[1778687942416,34.97,78798.36,0.1,-0.59305,0.00014,30.64958]
[1778687942625,34.97,78798.36,0.1,-0.59305,0.00014,30.64958]
[1778687943286,34.97,78808.34,0.1,-0.59164,0.00014,30.67944]
[1778687943825,34.97,78808.34,0.1,-0.59164,0.00014,30.67944]
[1778687944293,34.97,78804.53,0.1,-0.59218,0.00014,30.66812]
[1778687945012,34.97,78804.53,0.1,-0.59218,0.00014,30.66812]
[1778687945036,34.97,78804.53,0.1,-0.59218,0.00014,30.66812]
[1778687945051,34.97,78804.53,0.1,-0.59218,0.00014,30.66812]
[1778687945337,34.97,78792.28,0.1,-0.5939,0.00014,30.63141]
[1778687946254,34.97,78792.28,0.1,-0.5939,0.00014,30.63141]
[1778687946311,34.97,78790.97,0.1,-0.59407,0.00014,30.62758]
[1778687946757,34.97,78790.97,0.1,-0.59407,0.00014,30.62758]
[1778687947756,34.97,78792.74,0.1,-0.59382,0.00014,30.63301]
[1778687948324,34.97,78797.1,0.1,-0.5932,0.00014,30.64625]
[1778687951561,34.98,78800.19,0.1,-0.59276,0.00014,30.65576]
[1778687952352,34.98,78794.69,0.1,-0.59353,0.00014,30.63927]
[1778687953341,34.98,78794.69,0.1,-0.59353,0.00014,30.63927]
[1778687953359,34.98,78790.13,0.1,-0.59417,0.00014,30.62553]
[1778687956545,34.98,78791.4,0.1,-0.59398,0.00014,30.6295]
[1778687957238,34.98,78791.4,0.1,-0.59398,0.00014,30.6295]
[1778687957387,34.98,78797.96,0.1,-0.59306,0.00014,30.6493]
[1778687958394,34.98,78806.07,0.1,-0.59192,0.00014,30.67359]
[1778687959934,34.99,78810.48,0.1,-0.59129,0.00014,30.68672]
[1778687965443,34.99,78808.92,0.1,-0.59149,0.00014,30.68247]
[1778687970310,35.0,78812.56,0.1,-0.59097,0.00014,30.69345]
[1778687971300,35.0,78816.51,0.1,-0.59041,0.00014,30.70509]
[1778687971361,35.0,78822.93,0.1,-0.58951,0.00014,30.72077]
[1778687972252,35.0,78828.45,0.1,-0.58874,0.00014,30.73675]
[1778687973238,35.0,78828.45,0.1,-0.58874,0.00014,30.73675]
[1778687973632,35.0,78832.24,0.1,-0.5882,0.00014,30.7477]
[1778687974181,35.0,78832.24,0.1,-0.5882,0.00014,30.7477]
[1778687974267,35.0,78839.52,0.1,-0.58717,0.00014,30.76852]
[1778687974546,35.0,78839.52,0.1,-0.58717,0.00014,30.76852]
[1778687975872,35.0,78839.35,0.1,-0.5872,0.00014,30.76807]
[1778687977726,35.0,78845.1,0.1,-0.58638,0.00014,30.78442]
[1778687980727,35.0,78846.48,0.1,-0.58618,0.00014,30.78844]
[1778687980756,35.0,78846.48,0.1,-0.58618,0.00014,30.78844]
[1778687981408,35.0,78846.48,0.1,-0.58618,0.00014,30.78844]
[1778687981467,35.0,78846.48,0.1,-0.58618,0.00014,30.78844]
[1778687981738,35.0,78845.07,0.1,-0.58638,0.00014,30.78447]
[1778687981982,35.01,78837.33,0.1,-0.58747,0.00014,30.76258]
[1778687982676,35.01,78837.33,0.1,-0.58747,0.00014,30.76258]
[1778687983124,35.01,78822.31,0.1,-0.58958,0.00014,30.7194]
[1778687983717,35.01,78822.31,0.1,-0.58958,0.00014,30.7194]
[1778687983794,35.01,78818.83,0.1,-0.59006,0.00014,30.7093]
[1778687985003,35.01,78818.83,0.1,-0.59006,0.00014,30.7093]
[1778687985202,35.01,78818.83,0.1,-0.59006,0.00014,30.7093]
[1778687985885,35.01,78818.07,0.1,-0.59017,0.00014,30.70713]
[1778687987371,35.01,78821.88,0.1,-0.58963,0.00014,30.71827]
[1778687988919,35.01,78818.92,0.1,-0.59004,0.00014,30.70973]
[1778687991050,35.01,78818.52,0.1,-0.59009,0.00014,30.70865]
[1778687991735,35.01,78817.48,0.1,-0.59024,0.00014,30.70565]
[1778687992914,35.01,78813.14,0.1,-0.59085,0.00014,30.69296]
[1778687993676,35.01,78812.06,0.1,-0.59099,0.00014,30.68983]
[1778687994403,35.01,78812.06,0.1,-0.59099,0.00014,30.68983]
[1778687994659,35.01,78805.28,0.1,-0.59194,0.00014,30.66983]
[1778687997350,35.01,78803.4,0.1,-0.59221,0.00014,30.66424]
[1778687998137,35.01,78798.88,0.1,-0.59284,0.00014,30.65075]
[1778688000288,35.01,78796.06,0.1,-0.59324,0.00014,30.6423]
[1778688000944,35.01,78795.66,0.1,-0.5933,0.00014,30.6411]
[1778688001026,35.01,78795.66,0.1,-0.5933,0.00014,30.6411]
[1778688001236,35.01,78795.66,0.1,-0.5933,0.00014,30.6411]
[1778688001337,35.01,78797.58,0.1,-0.59303,0.00014,30.64686]
[1778688003560,35.01,78793.44,0.1,-0.59361,0.00014,30.63443]
[1778688004020,35.01,78793.44,0.1,-0.59361,0.00014,30.63443]
[1778688004116,35.01,78790.89,0.1,-0.59396,0.00014,30.62675]
[1778688004677,35.01,78790.89,0.1,-0.59396,0.00014,30.62675]
[1778688005340,35.01,78785.89,0.1,-0.59467,0.00014,30.61154]
[1778688005541,35.01,78785.89,0.1,-0.59467,0.00014,30.61154]
[1778688005650,35.01,78785.89,0.1,-0.59467,0.00014,30.61154]
[1778688005768,35.01,78785.89,0.1,-0.59467,0.00014,30.61154]
[1778688005848,35.01,78785.89,0.1,-0.59467,0.00014,30.61154]
[1778688005886,35.01,78785.89,0.1,-0.59467,0.00014,30.61154]
[1778688005984,35.01,78785.89,0.1,-0.59467,0.00014,30.61154]
[1778688007487,35.01,78785.04,0.1,-0.59479,0.00014,30.60898]
[1778688006746,35.02,78792.59,0.1,-0.59372,0.00014,30.63192]
[1778688007995,35.02,78792.59,0.1,-0.59372,0.00014,30.63192]
[1778688008022,35.02,78792.59,0.1,-0.59372,0.00014,30.63192]
[1778688008072,35.02,78788.26,0.1,-0.59433,0.00014,30.61888]
[1778688008778,35.02,78788.26,0.1,-0.59433,0.00014,30.61888]
[1778688008825,35.02,78790.08,0.1,-0.59407,0.00014,30.62446]
[1778688012277,35.02,78794.18,0.1,-0.59349,0.00014,30.63694]
[1778688012347,35.02,78794.54,0.1,-0.59343,0.00014,30.63808]
[1778688013797,35.02,78799.96,0.1,-0.59267,0.00014,30.65444]
[1778688014692,35.02,78799.96,0.1,-0.59267,0.00014,30.65444]
[1778688015444,35.02,78799.96,0.1,-0.59267,0.00014,30.65444]
[1778688014804,35.02,78798.14,0.1,-0.59292,0.00014,30.649]
[1778688016331,35.02,78796.95,0.1,-0.59309,0.00014,30.64543]
[1778688016550,35.02,78796.95,0.1,-0.59309,0.00014,30.64543]
[1778688017314,35.02,78796.95,0.1,-0.59309,0.00014,30.64543]
[1778688017557,35.03,78800.13,0.1,-0.59264,0.00014,30.65508]
[1778688017951,35.03,78800.13,0.1,-0.59264,0.00014,30.65508]
[1778688018132,35.03,78800.13,0.1,-0.59264,0.00014,30.65508]
[1778688018293,35.03,78800.13,0.1,-0.59264,0.00014,30.65508]
[1778688020095,35.03,78805.61,0.1,-0.59186,0.00014,30.67145]
[1778688020953,35.03,78804.16,0.1,-0.59206,0.00014,30.66726]
[1778688021416,35.03,78804.16,0.1,-0.59206,0.00014,30.66726]
[1778688022133,35.03,78805.03,0.1,-0.59194,0.00014,30.6699]
[1778688022140,35.03,78810.5,0.1,-0.59117,0.00014,30.68607]
[1778688022534,35.03,78810.5,0.1,-0.59117,0.00014,30.68607]
[1778688022715,35.03,78810.5,0.1,-0.59117,0.00014,30.68607]
[1778688022935,35.03,78810.5,0.1,-0.59117,0.00014,30.68607]
[1778688023125,35.03,78810.5,0.1,-0.59117,0.00014,30.68607]
[1778688023155,35.03,78810.5,0.1,-0.59117,0.00014,30.68607]
[1778688023184,35.03,78810.5,0.1,-0.59117,0.00014,30.68607]
[1778688023188,35.03,78810.5,0.1,-0.59117,0.00014,30.68607]
[1778688023459,35.03,78810.5,0.1,-0.59117,0.00014,30.68607]
[1778688023213,35.03,78815.26,0.1,-0.5905,0.00014,30.7001]
[1778688024101,35.03,78815.26,0.1,-0.5905,0.00014,30.7001]
[1778688024386,35.03,78850.77,0.1,-0.5855,0.00014,30.80173]
[1778688024768,35.03,78850.77,0.1,-0.5855,0.00014,30.80173]
[1778688025443,35.03,78864.79,0.1,-0.58353,0.00014,30.84052]
[1778688026241,35.03,78868.93,0.1,-0.58294,0.00014,30.85183]
[1778688026650,35.03,78868.93,0.1,-0.58294,0.00014,30.85183]
[1778688027501,35.03,78868.93,0.1,-0.58294,0.00014,30.85183]
[1778688027353,35.03,78874.57,0.1,-0.58215,0.00014,30.86712]
[1778688027900,35.03,78880.93,0.1,-0.58125,0.00014,30.88421]
[1778688028657,35.03,78880.93,0.1,-0.58125,0.00014,30.88421]
[1778688028727,35.03,78880.93,0.1,-0.58125,0.00014,30.88421]
[1778688028999,35.03,78880.93,0.1,-0.58125,0.00014,30.88421]
[1778688029117,35.03,78887.45,0.1,-0.58033,0.00014,30.90159]
[1778688030263,35.03,78887.45,0.1,-0.58033,0.00014,30.90159]
[1778688030409,35.03,78899.97,0.1,-0.57856,0.00014,30.93456]
[1778688030804,35.03,78899.97,0.1,-0.57856,0.00014,30.93456]
[1778688032358,35.03,78902.43,0.1,-0.57822,0.00014,30.94098]
[1778688032359,35.03,78902.43,0.1,-0.57822,0.00014,30.94098]
[1778688032379,35.03,78902.43,0.1,-0.57822,0.00014,30.94098]
[1778688033396,35.03,78901.93,0.1,-0.57829,0.00014,30.9367]
[1778688034321,35.03,78905.97,0.1,-0.57772,0.00014,30.94717]
[1778688038525,35.03,78901.42,0.1,-0.57836,0.00014,30.93542]
[1778688038532,35.03,78907.6,0.1,-0.57749,0.00014,30.95142]
[1778688038591,35.03,78907.6,0.1,-0.57749,0.00014,30.95142]
[1778688039963,35.03,78911.86,0.1,-0.57688,0.00014,30.96236]
[1778688040107,35.03,78911.86,0.1,-0.57688,0.00014,30.96236]
[1778688040157,35.03,78911.86,0.1,-0.57688,0.00014,30.96236]
[1778688040288,35.03,78911.86,0.1,-0.57688,0.00014,30.96236]
[1778688040340,35.03,78916.63,0.1,-0.57621,0.00014,30.97452]
[1778688040671,35.03,78916.63,0.1,-0.57621,0.00014,30.97452]
[1778688040704,35.03,78916.63,0.1,-0.57621,0.00014,30.97452]
[1778688040784,35.03,78916.63,0.1,-0.57621,0.00014,30.97452]
[1778688040957,35.03,78916.63,0.1,-0.57621,0.00014,30.97452]
[1778688041063,35.03,78916.63,0.1,-0.57621,0.00014,30.97452]
[1778688041441,35.04,78929.15,0.1,-0.57444,0.00014,31.00606]
[1778688041701,35.04,78929.15,0.1,-0.57444,0.00014,31.00606]
[1778688042419,35.04,78929.15,0.1,-0.57444,0.00014,31.00606]
[1778688042481,35.04,78938.31,0.1,-0.57314,0.00014,31.02875]
[1778688042693,35.04,78938.31,0.1,-0.57314,0.00014,31.02875]
[1778688043024,35.04,78938.31,0.1,-0.57314,0.00014,31.02875]
[1778688043152,35.04,78938.31,0.1,-0.57314,0.00014,31.02875]
[1778688043463,35.04,78944.38,0.1,-0.57228,0.00014,31.04359]
[1778688044483,35.04,78944.38,0.1,-0.57228,0.00014,31.04359]
[1778688044952,35.04,78948.65,0.1,-0.57168,0.00014,31.05394]
[1778688044995,35.04,78948.65,0.1,-0.57168,0.00014,31.05394]
[1778688045240,35.04,78948.65,0.1,-0.57168,0.00014,31.05394]
[1778688045326,35.04,78948.65,0.1,-0.57168,0.00014,31.05394]
[1778688046219,35.04,78951.44,0.1,-0.57128,0.00014,31.06067]
[1778688046442,35.04,78951.44,0.1,-0.57128,0.00014,31.06067]
[1778688046497,35.04,78951.44,0.1,-0.57128,0.00014,31.06067]
[1778688048525,35.04,78948.23,0.1,-0.57174,0.00014,31.05292]
[1778688048540,35.04,78960.22,0.1,-0.57004,0.00014,31.08164]
[1778688048724,35.04,78960.22,0.1,-0.57004,0.00014,31.08164]
[1778688048745,35.04,78960.22,0.1,-0.57004,0.00014,31.08164]
[1778688049074,35.04,78971.9,0.1,-0.56838,0.00014,31.10908]
[1778688049672,35.04,78971.9,0.1,-0.56838,0.00014,31.10908]
[1778688050033,35.04,78971.9,0.1,-0.56838,0.00014,31.10908]
[1778688050118,35.04,78971.9,0.1,-0.56838,0.00014,31.10908]
[1778688051035,35.04,78976.3,0.1,-0.56776,0.00014,31.11928]
[1778688051125,35.04,78976.3,0.1,-0.56776,0.00014,31.11928]
[1778688051226,35.04,78983.15,0.1,-0.56679,0.00014,31.135]
[1778688052273,35.04,78983.15,0.1,-0.56679,0.00014,31.135]
[1778688052311,35.04,78977.84,0.1,-0.56754,0.00014,31.12282]
[1778688053742,35.03,78977.57,0.1,-0.56758,0.00014,31.12217]
[1778688054658,35.03,78975.77,0.1,-0.56784,0.00014,31.118]
[1778688055117,35.03,78986.59,0.1,-0.56631,0.00014,31.14276]
[1778688057131,35.03,78989.87,0.1,-0.56585,0.00014,31.15013]
[1778688057620,35.03,78989.87,0.1,-0.56585,0.00014,31.15013]
[1778688057632,35.03,78989.87,0.1,-0.56585,0.00014,31.15013]
[1778688058507,35.03,78985.04,0.1,-0.56653,0.00014,31.13914]
[1778688059231,35.03,78985.04,0.1,-0.56653,0.00014,31.13914]
[1778688059465,35.03,78985.04,0.1,-0.56653,0.00014,31.13914]
[1778688059497,35.03,78978.06,0.1,-0.56753,0.00014,31.12313]
[1778688060153,35.03,78984.51,0.1,-0.56661,0.00014,31.13791]
[1778688060741,35.03,78984.51,0.1,-0.56661,0.00014,31.13791]
[1778688060799,35.03,78984.51,0.1,-0.56661,0.00014,31.13791]
[1778688061205,35.03,78984.51,0.1,-0.56661,0.00014,31.13791]
[1778688061269,35.03,78984.51,0.1,-0.56661,0.00014,31.13791]
[1778688061407,35.03,78975.73,0.1,-0.56786,0.00014,31.11773]
[1778688061697,35.03,78975.73,0.1,-0.56786,0.00014,31.11773]
[1778688062406,35.03,78954.84,0.1,-0.57082,0.00014,31.06859]
[1778688063175,35.03,78953.67,0.1,-0.57098,0.00014,31.06578]
[1778688063747,35.03,78953.67,0.1,-0.57098,0.00014,31.06578]
[1778688064182,35.03,78947.74,0.1,-0.57182,0.00014,31.05149]
[1778688064606,35.03,78947.74,0.1,-0.57182,0.00014,31.05149]
[1778688066533,35.03,78933.41,0.1,-0.57385,0.00014,31.0164]
[1778688067407,35.03,78924.5,0.1,-0.57511,0.00014,30.99418]
[1778688069524,35.03,78918.32,0.1,-0.57598,0.00014,30.97866]
[1778688071460,35.03,78922.56,0.1,-0.57538,0.00014,30.98939]
[1778688072245,35.03,78929.31,0.1,-0.57442,0.00014,31.00633]
[1778688074012,35.03,78932.64,0.1,-0.57395,0.00014,31.01462]
[1778688074024,35.03,78932.64,0.1,-0.57395,0.00014,31.01462]
[1778688074142,35.03,78932.64,0.1,-0.57395,0.00014,31.01462]
[1778688074376,35.03,78932.64,0.1,-0.57395,0.00014,31.01462]
[1778688074396,35.03,78933.61,0.1,-0.57381,0.00014,31.01704]
[1778688075600,35.03,78933.61,0.1,-0.57381,0.00014,31.01704]
[1778688077612,35.03,78927.36,0.1,-0.5747,0.00014,31.00151]
[1778688078289,35.03,78920.96,0.1,-0.5756,0.00014,30.98542]
[1778688081310,35.03,78926.23,0.1,-0.57486,0.00014,30.99869]
[1778688086347,35.04,78930.38,0.1,-0.57426,0.00014,31.00913]
[1778688089298,35.04,78929.01,0.1,-0.57446,0.00014,31.00571]
[1778688089367,35.04,78930.01,0.1,-0.57432,0.00014,31.0082]
[1778688092388,35.04,78922.07,0.1,-0.57545,0.00014,30.98524]
[1778688094543,35.04,78922.63,0.1,-0.57537,0.00014,30.98665]
[1778688095409,35.04,78919.1,0.1,-0.57587,0.00014,30.97775]
[1778688096614,35.04,78913.5,0.1,-0.57666,0.00014,30.96353]
[1778688098151,35.04,78912.0,0.1,-0.57687,0.00014,30.95969]
[1778688098430,35.04,78911.16,0.1,-0.57699,0.00014,30.95755]
[1778688101245,35.04,78911.03,0.1,-0.577,0.00014,30.95725]
[1778688101451,35.04,78910.46,0.1,-0.57708,0.00014,30.95581]
[1778688106486,35.04,78915.97,0.1,-0.5763,0.00014,30.96996]
[1778688111530,35.04,78915.14,0.1,-0.57641,0.00014,30.96789]
[1778688116565,35.04,78916.72,0.1,-0.57619,0.00014,30.97195]
[1778688118568,35.04,78914.39,0.1,-0.57652,0.00014,30.96602]
[1778688118825,35.04,78913.79,0.1,-0.5766,0.00014,30.9645]
[1778688123898,35.04,78912.26,0.1,-0.57681,0.00014,30.96065]
[1778688129656,35.05,78915.88,0.1,-0.5763,0.00014,30.96995]
[1778688131670,35.05,78923.03,0.1,-0.57529,0.00014,30.98805]
[1778688132288,35.05,78923.03,0.1,-0.57529,0.00014,30.98805]
[1778688132677,35.05,78927.44,0.1,-0.57466,0.00014,30.99911]
[1778688134582,35.05,78931.96,0.1,-0.57402,0.00014,31.01036]
[1778688134610,35.05,78931.96,0.1,-0.57402,0.00014,31.01036]
[1778688134693,35.05,78931.96,0.1,-0.57402,0.00014,31.01037]
[1778688136708,35.05,78940.72,0.1,-0.57278,0.00014,31.03197]
[1778688141743,35.05,78940.52,0.1,-0.57281,0.00014,31.03149]
[1778688143750,35.05,78941.64,0.1,-0.57265,0.00014,31.03424]
[1778688145707,35.05,78939.28,0.1,-0.57298,0.00014,31.02847]
[1778688145850,35.05,78939.28,0.1,-0.57298,0.00014,31.02847]
[1778688146003,35.05,78939.28,0.1,-0.57298,0.00014,31.02847]
[1778688146083,35.05,78939.28,0.1,-0.57298,0.00014,31.02847]
[1778688146351,35.05,78939.28,0.1,-0.57298,0.00014,31.02847]
[1778688146473,35.05,78939.28,0.1,-0.57298,0.00014,31.02847]
[1778688146507,35.05,78939.28,0.1,-0.57298,0.00014,31.02847]
[1778688146745,35.05,78939.28,0.1,-0.57298,0.00014,31.02847]
[1778688146590,35.05,78930.33,0.1,-0.57425,0.00014,31.00638]
[1778688147540,35.05,78930.33,0.1,-0.57425,0.00014,31.00638]
[1778688147642,35.05,78899.58,0.1,-0.57859,0.00014,30.92812]
[1778688148256,35.05,78899.58,0.1,-0.57859,0.00014,30.92812]
[1778688148660,35.05,78899.58,0.1,-0.57859,0.00014,30.92812]
[1778688148287,35.05,78891.02,0.1,-0.5798,0.00014,30.90568]
[1778688151112,35.05,78890.92,0.1,-0.57982,0.00014,30.90538]
[1778688152871,35.05,78891.3,0.1,-0.57977,0.00014,30.90329]
[1778688155060,35.05,78895.38,0.1,-0.5792,0.00014,30.91399]
[1778688155369,35.05,78895.38,0.1,-0.5792,0.00014,30.91399]
[1778688155618,35.05,78899.46,0.1,-0.57862,0.00014,30.92466]
[1778688155929,35.05,78899.46,0.1,-0.57862,0.00014,30.92466]
[1778688155944,35.05,78899.46,0.1,-0.57862,0.00014,30.92466]
[1778688155999,35.05,78899.46,0.1,-0.57862,0.00014,30.92466]
[1778688156475,35.05,78905.78,0.1,-0.57773,0.00014,30.94106]
[1778688157296,35.05,78890.42,0.1,-0.5799,0.00014,30.90096]
[1778688158441,35.05,78890.42,0.1,-0.5799,0.00014,30.90096]
[1778688158679,35.05,78890.42,0.1,-0.5799,0.00014,30.90096]
[1778688158464,35.05,78883.91,0.1,-0.58082,0.00014,30.88368]
[1778688159315,35.05,78883.91,0.1,-0.58082,0.00014,30.88368]
[1778688160748,35.05,78883.08,0.1,-0.58094,0.00014,30.88142]
[1778688161627,35.05,78883.08,0.1,-0.58094,0.00014,30.88142]
[1778688166156,35.04,78879.89,0.1,-0.58139,0.00014,30.87276]
[1778688167056,35.04,78879.48,0.1,-0.58146,0.00014,30.87161]
[1778688167094,35.04,78879.48,0.1,-0.58146,0.00014,30.87161]
[1778688167098,35.04,78879.48,0.1,-0.58146,0.00014,30.87161]
[1778688167334,35.04,78879.48,0.1,-0.58146,0.00014,30.87161]
[1778688167388,35.04,78879.48,0.1,-0.58146,0.00014,30.87161]
[1778688167628,35.04,78864.58,0.1,-0.58356,0.00014,30.83119]
[1778688168155,35.04,78864.58,0.1,-0.58356,0.00014,30.83119]
[1778688168672,35.04,78856.91,0.1,-0.58464,0.00014,30.81006]
[1778688173986,35.04,78863.16,0.1,-0.58376,0.00014,30.82729]
[1778688174838,35.04,78863.16,0.1,-0.58376,0.00014,30.82729]
[1778688175696,35.04,78863.16,0.1,-0.58376,0.00014,30.82729]
[1778688175720,35.04,78870.36,0.1,-0.58274,0.00014,30.84692]
[1778688179386,35.04,78874.57,0.1,-0.58215,0.00014,30.85828]
[1778688180429,35.04,78878.64,0.1,-0.58158,0.00014,30.8692]
[1778688180525,35.04,78884.52,0.1,-0.58075,0.00014,30.88493]
[1778688183049,35.04,78877.97,0.1,-0.58168,0.00014,30.86731]
[1778688188084,35.03,78877.27,0.1,-0.58179,0.00014,30.86531]
[1778688189723,35.03,78877.27,0.1,-0.58179,0.00014,30.86531]
[1778688190266,35.03,78879.62,0.1,-0.58146,0.00014,30.87161]
[1778688190343,35.03,78870.43,0.1,-0.58276,0.00014,30.84676]
[1778688191105,35.03,78862.07,0.1,-0.58394,0.00014,30.82387]
[1778688196140,35.03,78865.08,0.1,-0.58352,0.00014,30.83208]
[1778688197370,35.03,78865.08,0.1,-0.58352,0.00014,30.83208]
[1778688197397,35.03,78870.54,0.1,-0.58275,0.00014,30.84696]
[1778688198154,35.03,78876.22,0.1,-0.58195,0.00014,30.86232]
[1778688201324,35.03,78878.3,0.1,-0.58166,0.00014,30.86788]
[1778688202673,35.03,78880.19,0.1,-0.58139,0.00014,30.87294]
[1778688202826,35.03,78881.57,0.1,-0.5812,0.00014,30.87663]
[1778688202849,35.03,78881.57,0.1,-0.5812,0.00014,30.87663]
[1778688203244,35.03,78881.57,0.1,-0.5812,0.00014,30.87663]
[1778688204242,35.03,78885.41,0.1,-0.58065,0.00014,30.88688]
[1778688204758,35.03,78885.41,0.1,-0.58065,0.00014,30.88688]
[1778688204840,35.03,78887.47,0.1,-0.58036,0.00014,30.89236]
[1778688204941,35.03,78887.47,0.1,-0.58036,0.00014,30.89236]
[1778688204975,35.03,78887.47,0.1,-0.58036,0.00014,30.89236]
[1778688206731,35.03,78892.53,0.1,-0.57965,0.00014,30.90575]
[1778688206842,35.03,78895.05,0.1,-0.57929,0.00014,30.91239]
[1778688207489,35.03,78895.05,0.1,-0.57929,0.00014,30.91239]
[1778688207590,35.03,78897.87,0.1,-0.5789,0.00014,30.91976]
[1778688208338,35.03,78907.51,0.1,-0.57753,0.00014,30.94478]
[1778688208795,35.03,78907.51,0.1,-0.57753,0.00014,30.94478]
[1778688209504,35.03,78907.51,0.1,-0.57753,0.00014,30.94478]
[1778688209640,35.03,78907.51,0.1,-0.57753,0.00014,30.94478]
[1778688209732,35.03,78914.21,0.1,-0.57658,0.00014,30.96199]
[1778688210115,35.03,78914.21,0.1,-0.57658,0.00014,30.96199]
[1778688210685,35.03,78914.21,0.1,-0.57658,0.00014,30.96199]
[1778688210696,35.03,78933.13,0.1,-0.57391,0.00014,31.00959]
[1778688211003,35.03,78933.13,0.1,-0.57391,0.00014,31.00959]
[1778688211155,35.03,78933.13,0.1,-0.57391,0.00014,31.00959]
[1778688211245,35.03,78939.6,0.1,-0.573,0.00014,31.02248]
[1778688213718,35.03,78932.3,0.1,-0.57403,0.00014,31.0045]
[1778688214340,35.03,78932.3,0.1,-0.57403,0.00014,31.0045]
[1778688214585,35.03,78921.68,0.1,-0.57553,0.00014,30.97791]
[1778688220284,35.03,78924.7,0.1,-0.57511,0.00014,30.98551]
[1778688222692,35.03,78928.04,0.1,-0.57464,0.00014,30.99385]
[1778688223733,35.03,78926.54,0.1,-0.57485,0.00014,30.99008]
[1778688223757,35.03,78926.54,0.1,-0.57485,0.00014,30.99008]
[1778688224727,35.03,78924.01,0.1,-0.57521,0.00014,30.98371]
[1778688230382,35.03,78926.86,0.1,-0.57481,0.00014,30.99082]
[1778688235417,35.02,78924.02,0.1,-0.57521,0.00014,30.98364]
[1778688240712,35.02,78922.8,0.1,-0.57539,0.00014,30.98053]
[1778688243444,35.02,78918.47,0.1,-0.576,0.00014,30.96956]
[1778688243473,35.02,78911.59,0.1,-0.57698,0.00014,30.95202]
[1778688244288,35.02,78911.59,0.1,-0.57698,0.00014,30.95202]
[1778688247501,35.02,78925.56,0.1,-0.575,0.00014,30.98739]
[1778688248387,35.02,78925.56,0.1,-0.575,0.00014,30.98739]
[1778688248742,35.02,78932.43,0.1,-0.57403,0.00014,31.00455]
[1778688249619,35.02,78932.43,0.1,-0.57403,0.00014,31.00455]
[1778688250840,35.02,78937.74,0.1,-0.57328,0.00014,31.0177]
[1778688251531,35.02,78944.31,0.1,-0.57235,0.00014,31.03379]
[1778688253545,35.02,78951.21,0.1,-0.57137,0.00014,31.05051]
[1778688255250,35.02,78951.49,0.1,-0.57133,0.00014,31.05118]
[1778688255559,35.02,78943.82,0.1,-0.57242,0.00014,31.0326]
[1778688256312,35.02,78943.82,0.1,-0.57242,0.00014,31.0326]
[1778688257170,35.02,78947.06,0.1,-0.57196,0.00014,31.04047]
[1778688258527,35.02,78944.86,0.1,-0.57227,0.00014,31.03513]
[1778688258928,35.02,78945.6,0.1,-0.57216,0.00014,31.03694]
[1778688259168,35.02,78945.6,0.1,-0.57216,0.00014,31.03694]
[1778688259658,35.02,78945.6,0.1,-0.57216,0.00014,31.03694]
[1778688262548,35.02,78948.08,0.1,-0.57181,0.00014,31.04296]
[1778688263617,35.02,78938.67,0.1,-0.57315,0.00014,31.02001]
[1778688264465,35.02,78938.67,0.1,-0.57315,0.00014,31.02001]
[1778688267316,35.02,78937.21,0.1,-0.57335,0.00014,31.01646]
[1778688269973,35.02,78930.9,0.1,-0.57424,0.00014,31.0008]
[1778688271673,35.02,78919.58,0.1,-0.57586,0.00014,30.96929]
[1778688276352,35.02,78915.24,0.1,-0.57647,0.00014,30.95822]
[1778688276365,35.02,78915.24,0.1,-0.57647,0.00014,30.95822]
[1778688276373,35.02,78915.24,0.1,-0.57647,0.00014,30.95822]
[1778688276709,35.02,78910.94,0.1,-0.57708,0.00014,30.94721]
[1778688276988,35.02,78910.94,0.1,-0.57708,0.00014,30.94721]
[1778688277113,35.02,78910.94,0.1,-0.57708,0.00014,30.94721]
[1778688277716,35.02,78905.6,0.1,-0.57784,0.00014,30.93345]
[1778688280566,35.02,78903.93,0.1,-0.57807,0.00014,30.92913]
[1778688280933,35.02,78904.33,0.1,-0.57802,0.00014,30.93016]
[1778688283252,35.02,78906.42,0.1,-0.57772,0.00014,30.93557]
[1778688284755,35.02,78903.13,0.1,-0.57819,0.00014,30.92704]
[1778688287628,35.02,78904.24,0.1,-0.57803,0.00014,30.92993]
[1778688291814,35.02,78897.41,0.1,-0.57899,0.00014,30.91216]
[1778688291894,35.02,78897.41,0.1,-0.57899,0.00014,30.91216]
[1778688291972,35.02,78897.41,0.1,-0.57899,0.00014,30.91216]
[1778688292139,35.02,78897.41,0.1,-0.57899,0.00014,30.91216]
[1778688292821,35.02,78879.11,0.1,-0.58158,0.00014,30.86361]
[1778688293828,35.02,78878.04,0.1,-0.58173,0.00014,30.86071]
[1778688294385,35.02,78878.04,0.1,-0.58173,0.00014,30.86071]
[1778688294835,35.02,78878.32,0.1,-0.58169,0.00014,30.86144]
[1778688296061,35.02,78882.09,0.1,-0.58116,0.00014,30.87153]
[1778688296599,35.02,78882.09,0.1,-0.58116,0.00014,30.87153]
[1778688296849,35.02,78886.1,0.1,-0.5806,0.00014,30.88222]
[1778688297806,35.02,78886.1,0.1,-0.5806,0.00014,30.88222]
[1778688298863,35.02,78878.76,0.1,-0.58164,0.00014,30.86255]
[1778688299085,35.02,78878.76,0.1,-0.58164,0.00014,30.86255]
[1778688301605,35.02,78875.3,0.1,-0.58213,0.00014,30.85317]
[1778688302283,35.02,78875.67,0.1,-0.58208,0.00014,30.85415]
[1778688303194,35.02,78875.67,0.1,-0.58208,0.00014,30.85415]
[1778688303312,35.02,78875.67,0.1,-0.58208,0.00014,30.85415]
[1778688303605,35.02,78875.67,0.1,-0.58208,0.00014,30.85415]
[1778688304331,35.02,78874.31,0.1,-0.58227,0.00014,30.85045]
[1778688304580,35.02,78868.15,0.1,-0.58314,0.00014,30.83368]
[1778688306427,35.02,78861.6,0.1,-0.58406,0.00014,30.81569]
[1778688307402,35.02,78861.6,0.1,-0.58406,0.00014,30.81569]
[1778688308700,35.02,78860.96,0.1,-0.58416,0.00014,30.81391]
[1778688309639,35.02,78861.44,0.1,-0.58409,0.00014,30.81522]
[1778688310245,35.01,78865.79,0.1,-0.58348,0.00014,30.82716]
[1778688312357,35.01,78870.03,0.1,-0.58288,0.00014,30.83872]
[1778688314976,35.01,78862.25,0.1,-0.58398,0.00014,30.81735]
[1778688319938,35.01,78859.61,0.1,-0.58436,0.00014,30.81001]
[1778688320333,35.01,78859.61,0.1,-0.58436,0.00014,30.81001]
[1778688321122,35.01,78862.44,0.1,-0.58396,0.00014,30.81781]
[1778688321148,35.01,78862.44,0.1,-0.58396,0.00014,30.81781]
[1778688321710,35.01,78867.82,0.1,-0.5832,0.00014,30.83253]
[1778688324046,35.01,78872.9,0.1,-0.58249,0.00014,30.84631]
[1778688328361,35.01,78867.97,0.1,-0.58319,0.00014,30.83282]
[1778688328400,35.01,78867.97,0.1,-0.58319,0.00014,30.83282]
[1778688328866,35.01,78867.97,0.1,-0.58319,0.00014,30.83282]
[1778688329603,35.01,78861.03,0.1,-0.58417,0.00014,30.81372]
[1778688331719,35.01,78859.76,0.1,-0.58435,0.00014,30.8102]
[1778688337320,35.0,78862.59,0.1,-0.58396,0.00014,30.81484]
[1778688339151,35.0,78850.87,0.1,-0.58562,0.00014,30.78225]
[1778688342316,35.0,78862.29,0.1,-0.58401,0.00014,30.81395]
[1778688343318,35.0,78862.29,0.1,-0.58401,0.00014,30.81395]
[1778688345400,35.0,78867.3,0.1,-0.58331,0.00014,30.82767]
[1778688349221,35.0,78873.83,0.1,-0.58239,0.00014,30.84534]
[1778688351479,35.0,78875.68,0.1,-0.58213,0.00014,30.85033]
[1778688352650,35.0,78873.48,0.1,-0.58244,0.00014,30.84436]
[1778688352658,35.0,78865.09,0.1,-0.58363,0.00014,30.82145]
[1778688354473,35.0,78853.07,0.1,-0.58532,0.00014,30.78814]
[1778688360038,35.0,78850.78,0.1,-0.58565,0.00014,30.78173]
[1778688360310,35.0,78845.64,0.1,-0.58637,0.00014,30.76729]
[1778688363973,35.0,78843.53,0.1,-0.58667,0.00014,30.76134]
[1778688363995,35.0,78843.53,0.1,-0.58667,0.00014,30.76134]
[1778688364339,35.0,78847.49,0.1,-0.58611,0.00014,30.77251]
[1778688367298,35.0,78849.15,0.1,-0.58588,0.00014,30.77713]
[1778688367663,35.0,78849.15,0.1,-0.58588,0.00014,30.77713]
[1778688367880,35.0,78854.7,0.1,-0.5851,0.00014,30.79261]
[1778688368329,35.0,78854.7,0.1,-0.5851,0.00014,30.79261]
[1778688368366,35.0,78860.32,0.1,-0.58431,0.00014,30.8082]
[1778688371384,35.0,78863.93,0.1,-0.5838,0.00014,30.81813]
[1778688372654,35.0,78865.77,0.1,-0.58354,0.00014,30.82315]
[1778688372713,35.0,78858.38,0.1,-0.58458,0.00014,30.80277]
[1778688373427,35.0,78858.38,0.1,-0.58458,0.00014,30.80277]
[1778688375060,35.0,78851.51,0.1,-0.58555,0.00014,30.78363]
[1778688376286,35.0,78851.06,0.1,-0.58562,0.00014,30.78237]
[1778688376423,35.0,78848.54,0.1,-0.58597,0.00014,30.77531]
[1778688377422,35.0,78848.54,0.1,-0.58597,0.00014,30.77531]
[1778688377430,35.0,78847.43,0.1,-0.58613,0.00014,30.77219]
[1778688379889,34.99,78846.58,0.1,-0.58625,0.00014,30.76974]
[1778688379937,34.99,78846.92,0.1,-0.58621,0.00014,30.77059]
[1778688381776,34.99,78846.84,0.1,-0.58622,0.00014,30.77036]
[1778688381840,34.99,78846.84,0.1,-0.58622,0.00014,30.77036]
[1778688381885,34.99,78846.65,0.1,-0.58625,0.00014,30.76971]
[1778688384406,34.99,78847.77,0.1,-0.5861,0.00014,30.77275]
[1778688384479,34.99,78846.82,0.1,-0.58624,0.00014,30.77007]
[1778688386988,34.99,78845.37,0.1,-0.58645,0.00014,30.76593]
[1778688387275,34.98,78844.99,0.1,-0.58651,0.00014,30.76475]
[1778688387717,34.98,78844.99,0.1,-0.58651,0.00014,30.76475]
[1778688387883,34.98,78831.79,0.1,-0.58837,0.00014,30.7271]
[1778688388507,34.98,78824.55,0.1,-0.58939,0.00014,30.70619]
[1778688389514,34.98,78819.51,0.1,-0.5901,0.00014,30.69149]
[1778688394443,34.98,78815.72,0.1,-0.59065,0.00014,30.67723]
[1778688394746,34.98,78815.72,0.1,-0.59065,0.00014,30.67723]
[1778688394976,34.98,78804.18,0.1,-0.59227,0.00014,30.64306]
[1778688395457,34.98,78804.18,0.1,-0.59227,0.00014,30.64306]
[1778688395509,34.98,78804.18,0.1,-0.59227,0.00014,30.64306]
[1778688395527,34.98,78804.18,0.1,-0.59227,0.00014,30.64306]
[1778688395559,34.98,78794.05,0.1,-0.5937,0.00014,30.61268]
[1778688396225,34.98,78794.05,0.1,-0.5937,0.00014,30.61268]
[1778688396395,34.98,78794.05,0.1,-0.5937,0.00014,30.61268]
[1778688396725,34.98,78794.05,0.1,-0.5937,0.00014,30.61268]
[1778688397230,34.98,78795.76,0.1,-0.59346,0.00014,30.61779]
[1778688401673,34.98,78797.73,0.1,-0.59319,0.00014,30.6235]
[1778688401682,34.98,78797.73,0.1,-0.59319,0.00014,30.6235]
[1778688402844,34.97,78811.17,0.1,-0.59131,0.00014,30.66345]
[1778688403724,34.97,78818.48,0.1,-0.59028,0.00014,30.68494]
[1778688404192,34.97,78818.48,0.1,-0.59028,0.00014,30.68494]
[1778688408713,34.97,78820.35,0.1,-0.59002,0.00014,30.69036]
[1778688410713,34.97,78822.6,0.1,-0.5897,0.00014,30.69689]
[1778688411073,34.97,78823.51,0.1,-0.58958,0.00014,30.69951]
[1778688411188,34.97,78823.51,0.1,-0.58958,0.00014,30.69951]
[1778688411676,34.97,78831.36,0.1,-0.58847,0.00014,30.72222]
[1778688412297,34.97,78831.36,0.1,-0.58847,0.00014,30.72222]
[1778688412343,34.97,78831.36,0.1,-0.58847,0.00014,30.72222]
[1778688412412,34.97,78831.36,0.1,-0.58847,0.00014,30.72222]
[1778688412675,34.97,78831.36,0.1,-0.58847,0.00014,30.72222]
[1778688412680,34.97,78831.36,0.1,-0.58847,0.00014,30.72222]
[1778688412868,34.97,78835.84,0.1,-0.58784,0.00014,30.73507]
[1778688413691,34.97,78844.66,0.1,-0.58659,0.00014,30.76016]
[1778688414491,34.97,78844.66,0.1,-0.58659,0.00014,30.76016]
[1778688416957,34.97,78847.44,0.1,-0.5862,0.00014,30.76805]
[1778688417720,34.97,78846.24,0.1,-0.58637,0.00014,30.76471]
[1778688419745,34.97,78845.69,0.1,-0.58644,0.00014,30.76319]
[1778688419897,34.97,78845.69,0.1,-0.58644,0.00014,30.76319]
[1778688419900,34.97,78844.77,0.1,-0.58657,0.00014,30.76061]
[1778688420103,34.97,78844.77,0.1,-0.58657,0.00014,30.76061]
[1778688420485,34.97,78844.77,0.1,-0.58657,0.00014,30.76061]
[1778688420930,34.97,78832.29,0.1,-0.58833,0.00014,30.725]
[1778688421749,34.97,78825.7,0.1,-0.58926,0.00014,30.70598]
[1778688423498,34.97,78824.02,0.1,-0.5895,0.00014,30.70108]
[1778688423676,34.97,78824.02,0.1,-0.5895,0.00014,30.70108]
[1778688424121,34.97,78825.16,0.1,-0.58934,0.00014,30.70437]
[1778688424770,34.97,78832.3,0.1,-0.58833,0.00014,30.72498]
[1778688425149,34.97,78832.3,0.1,-0.58833,0.00014,30.72498]
[1778688427721,34.97,78828.16,0.1,-0.58892,0.00014,30.71299]
[1778688428126,34.97,78825.85,0.1,-0.58925,0.00014,30.7063]
[1778688428904,34.97,78825.85,0.1,-0.58925,0.00014,30.7063]
[1778688432210,34.97,78822.9,0.1,-0.58967,0.00014,30.69767]
[1778688432826,34.97,78816.6,0.1,-0.59055,0.00014,30.67925]
[1778688434286,34.97,78816.01,0.1,-0.59064,0.00014,30.67752]
[1778688434666,34.97,78816.01,0.1,-0.59064,0.00014,30.67752]
[1778688435004,34.97,78807.91,0.1,-0.59178,0.00014,30.65356]
[1778688435847,34.97,78799.85,0.1,-0.59291,0.00014,30.62948]
[1778688438080,34.97,78797.72,0.1,-0.59322,0.00014,30.62303]
[1778688443088,34.96,78792.98,0.1,-0.59389,0.00014,30.60856]
[1778688445780,34.96,78794.56,0.1,-0.59368,0.00014,30.61326]
[1778688445917,34.96,78800.23,0.1,-0.59288,0.00014,30.63028]
[1778688446924,34.96,78808.32,0.1,-0.59174,0.00014,30.65443]
[1778688448897,34.96,78811.32,0.1,-0.59132,0.00014,30.66332]
[1778688449350,34.96,78810.01,0.1,-0.5915,0.00014,30.65945]
[1778688450464,34.96,78811.09,0.1,-0.59135,0.00014,30.66265]
[1778688450482,34.96,78811.09,0.1,-0.59135,0.00014,30.66265]
[1778688450553,34.96,78811.09,0.1,-0.59135,0.00014,30.66265]
[1778688450655,34.96,78811.09,0.1,-0.59135,0.00014,30.66265]
[1778688450957,34.96,78821.31,0.1,-0.58991,0.00014,30.69274]
[1778688451642,34.96,78821.31,0.1,-0.58991,0.00014,30.69274]
[1778688451960,34.97,78832.68,0.1,-0.58831,0.00014,30.72263]
[1778688452065,34.97,78832.68,0.1,-0.58831,0.00014,30.72263]
[1778688452608,34.97,78832.68,0.1,-0.58831,0.00014,30.72263]
[1778688452677,34.97,78832.68,0.1,-0.58831,0.00014,30.72263]
[1778688453050,34.97,78840.45,0.1,-0.58721,0.00014,30.74489]
[1778688453974,34.97,78832.83,0.1,-0.58829,0.00014,30.72314]
[1778688454644,34.97,78832.83,0.1,-0.58829,0.00014,30.72314]
[1778688455256,34.97,78833.7,0.1,-0.58816,0.00014,30.72568]
[1778688455932,34.97,78833.7,0.1,-0.58816,0.00014,30.72568]
[1778688456214,34.97,78832.72,0.1,-0.5883,0.00014,30.72291]
[1778688456572,34.97,78832.72,0.1,-0.5883,0.00014,30.72291]
[1778688456969,34.97,78832.72,0.1,-0.5883,0.00014,30.72291]
[1778688456995,34.97,78833.42,0.1,-0.58819,0.00014,30.72496]
[1778688457397,34.97,78833.42,0.1,-0.58819,0.00014,30.72496]
[1778688457480,34.97,78833.42,0.1,-0.58819,0.00014,30.72496]
[1778688458002,34.97,78841.09,0.1,-0.58711,0.00014,30.74686]
[1778688458067,34.97,78841.09,0.1,-0.58711,0.00014,30.74686]
[1778688458401,34.97,78841.09,0.1,-0.58711,0.00014,30.74686]
[1778688460294,34.97,78843.69,0.1,-0.58675,0.00014,30.75426]
[1778688460350,34.97,78843.69,0.1,-0.58675,0.00014,30.75426]
[1778688460375,34.97,78843.69,0.1,-0.58675,0.00014,30.75426]
[1778688461028,34.97,78834.63,0.1,-0.58802,0.00014,30.72849]
[1778688462035,34.97,78827.32,0.1,-0.58905,0.00014,30.70748]
[1778688462571,34.97,78827.32,0.1,-0.58905,0.00014,30.70748]
[1778688463733,34.97,78825.94,0.1,-0.58924,0.00014,30.70351]
[1778688463759,34.97,78825.94,0.1,-0.58924,0.00014,30.70351]
[1778688464049,34.97,78820.1,0.1,-0.59006,0.00014,30.68655]
[1778688464639,34.97,78820.1,0.1,-0.59006,0.00014,30.68655]
[1778688466461,34.97,78815.28,0.1,-0.59074,0.00014,30.67251]
[1778688466673,34.97,78815.28,0.1,-0.59074,0.00014,30.67251]
[1778688467070,34.97,78824.03,0.1,-0.5895,0.00014,30.69811]
[1778688471476,34.98,78828.47,0.1,-0.58887,0.00014,30.71106]
[1778688472761,34.98,78829.71,0.1,-0.5887,0.00014,30.71466]
[1778688475062,34.98,78819.1,0.1,-0.59018,0.00014,30.68396]
[1778688475630,34.98,78819.1,0.1,-0.59018,0.00014,30.68396]
[1778688475706,34.98,78819.1,0.1,-0.59018,0.00014,30.68396]
[1778688475719,34.98,78819.1,0.1,-0.59018,0.00014,30.68396]
[1778688475752,34.98,78819.1,0.1,-0.59018,0.00014,30.68396]
[1778688475777,34.98,78819.1,0.1,-0.59018,0.00014,30.68396]
[1778688476885,34.98,78810.59,0.1,-0.59138,0.00014,30.65893]
[1778688477984,34.98,78804.97,0.1,-0.59217,0.00014,30.6423]
[1778688478125,34.98,78804.97,0.1,-0.59217,0.00014,30.6423]
[1778688482029,34.98,78811.54,0.1,-0.59124,0.00014,30.66188]
[1778688482896,34.98,78811.61,0.1,-0.59123,0.00014,30.66213]
[1778688483195,34.98,78811.43,0.1,-0.59125,0.00014,30.6617]
[1778688483289,34.98,78816.48,0.1,-0.59054,0.00014,30.67655]
[1778688485357,34.98,78820.92,0.1,-0.58991,0.00014,30.68958]
[1778688491248,34.99,78819.29,0.1,-0.59012,0.00014,30.68522]
[1778688497054,35.0,78817.95,0.1,-0.59029,0.00014,30.68155]
[1778688506820,35.0,78816.44,0.1,-0.59051,0.00014,30.67713]
[1778688507422,35.0,78815.31,0.1,-0.59066,0.00014,30.67383]
[1778688508091,35.0,78815.31,0.1,-0.59066,0.00014,30.67383]
[1778688508369,35.0,78800.28,0.1,-0.59278,0.00014,30.6293]
[1778688509888,35.0,78800.28,0.1,-0.59278,0.00014,30.6293]
[1778688509911,35.0,78796.45,0.1,-0.59332,0.00014,30.61775]
[1778688514931,34.99,78798.65,0.1,-0.59302,0.00014,30.62117]
[1778688515418,34.99,78793.24,0.1,-0.59379,0.00014,30.60483]
[1778688516425,34.99,78788.24,0.1,-0.59449,0.00014,30.58965]
[1778688519970,34.99,78788.08,0.1,-0.59452,0.00014,30.5891]
[1778688522467,34.99,78783.06,0.1,-0.59523,0.00014,30.57368]
[1778688523974,34.99,78783.06,0.1,-0.59523,0.00014,30.57368]
[1778688524075,34.99,78787.51,0.1,-0.59461,0.00014,30.58719]
[1778688524246,34.99,78787.51,0.1,-0.59461,0.00014,30.58719]
[1778688524815,34.99,78786.77,0.1,-0.59471,0.00014,30.58494]
[1778688525201,34.99,78786.77,0.1,-0.59471,0.00014,30.58494]
[1778688525488,34.99,78783.51,0.1,-0.59517,0.00014,30.57496]
[1778688527171,34.99,78780.97,0.1,-0.59553,0.00014,30.56716]
[1778688527502,34.99,78781.94,0.1,-0.59539,0.00014,30.5701]
[1778688528699,34.99,78781.94,0.1,-0.59539,0.00014,30.5701]
[1778688528752,34.99,78780.45,0.1,-0.59561,0.00014,30.5655]
[1778688531470,34.99,78780.24,0.1,-0.59564,0.00014,30.5648]
[1778688531515,34.99,78780.24,0.1,-0.59564,0.00014,30.5648]
[1778688531574,34.99,78780.24,0.1,-0.59564,0.00014,30.5648]
[1778688531937,34.99,78773.41,0.1,-0.5966,0.00014,30.54376]
[1778688532645,34.99,78767.59,0.1,-0.59741,0.00014,30.52568]
[1778688533751,34.99,78767.59,0.1,-0.59741,0.00014,30.52568]
[1778688533807,34.99,78767.59,0.1,-0.59741,0.00014,30.52568]
[1778688534087,34.99,78770.51,0.1,-0.597,0.00014,30.53479]
[1778688534551,34.99,78777.63,0.1,-0.596,0.00014,30.5568]
[1778688538208,34.98,78781.34,0.1,-0.59549,0.00014,30.56811]
[1778688538257,34.98,78781.34,0.1,-0.59549,0.00014,30.56811]
[1778688538579,34.98,78778.15,0.1,-0.59594,0.00014,30.55827]
[1778688539910,34.98,78778.15,0.1,-0.59594,0.00014,30.55827]
[1778688540593,34.98,78767.61,0.1,-0.59742,0.00014,30.52558]
[1778688542143,34.98,78767.61,0.1,-0.59742,0.00014,30.52558]
[1778688543614,34.98,78760.91,0.1,-0.59835,0.00014,30.50469]
[1778688545080,34.98,78760.91,0.1,-0.59835,0.00014,30.50469]
[1778688545224,34.98,78758.52,0.1,-0.59869,0.00014,30.49719]
[1778688546262,34.98,78762.0,0.1,-0.5982,0.00014,30.50813]
[1778688549853,34.99,78768.9,0.1,-0.59723,0.00014,30.52975]
[1778688550659,34.99,78768.9,0.1,-0.59723,0.00014,30.52975]
[1778688550744,34.99,78768.9,0.1,-0.59723,0.00014,30.52975]
[1778688550925,34.99,78768.9,0.1,-0.59723,0.00014,30.52975]
[1778688551480,34.99,78768.71,0.1,-0.59725,0.00014,30.5292]
[1778688551965,34.99,78768.71,0.1,-0.59725,0.00014,30.5292]
[1778688552246,34.99,78768.9,0.1,-0.59723,0.00014,30.52983]
[1778688552346,34.99,78768.9,0.1,-0.59723,0.00014,30.52983]
[1778688554348,34.99,78760.29,0.1,-0.59843,0.00014,30.50293]
[1778688554916,34.99,78760.29,0.1,-0.59843,0.00014,30.50293]
[1778688554956,34.99,78760.29,0.1,-0.59843,0.00014,30.50293]
[1778688555164,34.99,78760.29,0.1,-0.59843,0.00014,30.50293]
[1778688555086,34.99,78753.1,0.1,-0.59944,0.00014,30.48025]
[1778688555223,34.99,78753.1,0.1,-0.59944,0.00014,30.48025]
[1778688555279,34.99,78753.1,0.1,-0.59944,0.00014,30.48025]
[1778688555915,34.99,78753.1,0.1,-0.59944,0.00014,30.48025]
[1778688556015,34.99,78739.22,0.1,-0.60138,0.00014,30.43593]
[1778688556289,34.99,78739.22,0.1,-0.60138,0.00014,30.43593]
[1778688556296,34.99,78739.22,0.1,-0.60138,0.00014,30.43593]
[1778688558632,34.99,78741.21,0.1,-0.6011,0.00014,30.44237]
[1778688558954,34.99,78741.21,0.1,-0.6011,0.00014,30.44237]
[1778688559486,34.99,78743.67,0.1,-0.60075,0.00014,30.45031]
[1778688559753,34.99,78743.67,0.1,-0.60075,0.00014,30.45031]
[1778688560193,34.99,78746.03,0.1,-0.60042,0.00014,30.45786]
[1778688562749,34.99,78755.55,0.1,-0.59909,0.00014,30.48814]
[1778688565063,34.99,78750.33,0.1,-0.59982,0.00014,30.47161]
[1778688566260,34.99,78748.73,0.1,-0.60004,0.00014,30.46653]
[1778688566333,34.99,78748.73,0.1,-0.60004,0.00014,30.46653]
[1778688566562,34.99,78748.73,0.1,-0.60004,0.00014,30.46653]
[1778688567735,34.99,78744.46,0.1,-0.60064,0.00014,30.45289]
[1778688569561,34.99,78742.89,0.1,-0.60086,0.00014,30.44789]
[1778688569608,34.99,78742.89,0.1,-0.60086,0.00014,30.44789]
[1778688570135,34.99,78737.69,0.1,-0.60158,0.00014,30.43121]
[1778688570233,34.99,78737.69,0.1,-0.60158,0.00014,30.43121]
[1778688570846,34.99,78737.69,0.1,-0.60158,0.00014,30.43121]
[1778688572821,34.99,78745.41,0.1,-0.60051,0.00014,30.45297]
[1778688573730,34.99,78745.41,0.1,-0.60051,0.00014,30.45297]
[1778688575411,34.99,78751.65,0.1,-0.59963,0.00014,30.4729]
[1778688575989,34.99,78751.65,0.1,-0.59963,0.00014,30.4729]
[1778688576094,34.99,78757.3,0.1,-0.59884,0.00014,30.49079]
[1778688576368,34.99,78757.3,0.1,-0.59884,0.00014,30.49079]
[1778688576685,34.99,78757.3,0.1,-0.59884,0.00014,30.49079]
[1778688576990,34.99,78767.88,0.1,-0.59736,0.00014,30.52397]
[1778688577320,34.99,78767.88,0.1,-0.59736,0.00014,30.52397]
[1778688577330,34.99,78767.88,0.1,-0.59736,0.00014,30.52397]
[1778688577358,34.99,78767.88,0.1,-0.59736,0.00014,30.52397]
[1778688577991,34.99,78772.21,0.1,-0.59675,0.00014,30.53742]
[1778688578863,34.99,78778.59,0.1,-0.59586,0.00014,30.55711]
[1778688580554,34.99,78775.94,0.1,-0.59623,0.00014,30.54894]
[1778688580877,34.99,78776.27,0.1,-0.59618,0.00014,30.54995]
[1778688582891,34.99,78767.3,0.1,-0.59744,0.00014,30.52212]
[1778688584726,34.99,78765.47,0.1,-0.5977,0.00014,30.51636]
[1778688585156,34.99,78765.47,0.1,-0.5977,0.00014,30.51636]
[1778688586382,34.99,78765.31,0.1,-0.59772,0.00014,30.5159]
[1778688586671,34.99,78765.31,0.1,-0.59772,0.00014,30.5159]
[1778688586834,34.99,78765.31,0.1,-0.59772,0.00014,30.5159]
[1778688586849,34.99,78765.31,0.1,-0.59772,0.00014,30.5159]
[1778688586959,34.99,78765.31,0.1,-0.59772,0.00014,30.5159]
[1778688587076,34.99,78753.65,0.1,-0.59935,0.00014,30.47924]
[1778688587661,34.99,78753.65,0.1,-0.59935,0.00014,30.47924]
[1778688588091,34.99,78744.25,0.1,-0.60067,0.00014,30.44931]
[1778688589055,34.99,78744.25,0.1,-0.60067,0.00014,30.44931]
[1778688589156,34.99,78738.8,0.1,-0.60143,0.00014,30.43182]
[1778688590827,34.99,78738.48,0.1,-0.60148,0.00014,30.43079]
[1778688590861,34.99,78738.48,0.1,-0.60148,0.00014,30.43079]
[1778688590965,34.99,78736.54,0.1,-0.60175,0.00014,30.42455]
[1778688592102,34.99,78736.54,0.1,-0.60175,0.00014,30.42455]
[1778688592186,34.99,78729.7,0.1,-0.6027,0.00014,30.40242]
[1778688593627,34.99,78730.5,0.1,-0.60259,0.00014,30.40502]
[1778688593978,34.99,78729.69,0.1,-0.6027,0.00014,30.40243]
[1778688596025,35.0,78729.35,0.1,-0.60274,0.00014,30.4014]
[1778688597880,35.0,78732.29,0.1,-0.60233,0.00014,30.41103]
[1778688598347,35.0,78732.55,0.1,-0.60229,0.00014,30.41191]
[1778688602509,35.0,78735.7,0.1,-0.60184,0.00014,30.42225]
[1778688602516,35.0,78735.7,0.1,-0.60184,0.00014,30.42225]
[1778688604190,35.0,78736.29,0.1,-0.60176,0.00014,30.42418]
[1778688606352,35.0,78732.01,0.1,-0.60236,0.00014,30.4104]
[1778688606373,35.0,78732.01,0.1,-0.60236,0.00014,30.4104]
[1778688606390,35.0,78732.01,0.1,-0.60236,0.00014,30.4104]
[1778688606675,35.0,78732.01,0.1,-0.60236,0.00014,30.4104]
[1778688610249,35.0,78725.81,0.1,-0.60321,0.00014,30.39038]
[1778688611492,35.0,78724.2,0.1,-0.60344,0.00014,30.38516]
[1778688611589,35.0,78724.2,0.1,-0.60344,0.00014,30.38516]
[1778688613128,35.01,78732.96,0.1,-0.60221,0.00014,30.41379]
[1778688614135,35.01,78738.42,0.1,-0.60144,0.00014,30.43146]
[1778688617157,35.01,78744.52,0.1,-0.60059,0.00014,30.45109]
[1778688619173,35.01,78737.13,0.1,-0.60162,0.00014,30.42738]
[1778688621187,35.01,78730.87,0.1,-0.60249,0.00014,30.40717]
[1778688625215,35.01,78724.56,0.1,-0.60337,0.00014,30.38676]
[1778688628236,35.01,78729.58,0.1,-0.60266,0.00014,30.40327]
[1778688632264,35.01,78739.68,0.1,-0.60125,0.00014,30.43297]
[1778688633884,35.01,78739.68,0.1,-0.60125,0.00014,30.43297]
[1778688634508,35.02,78738.81,0.1,-0.60137,0.00014,30.43019]
[1778688635068,35.02,78738.81,0.1,-0.60137,0.00014,30.43019]
[1778688635508,35.02,78738.42,0.1,-0.60142,0.00014,30.42898]
[1778688638570,35.02,78735.64,0.1,-0.60181,0.00014,30.42006]
[1778688640770,35.02,78740.3,0.1,-0.60115,0.00014,30.43512]
[1778688642412,35.02,78743.84,0.1,-0.60066,0.00014,30.4465]
[1778688643342,35.02,78754.98,0.1,-0.5991,0.00014,30.48199]
[1778688644284,35.02,78754.98,0.1,-0.5991,0.00014,30.48199]
[1778688646592,35.02,78758.48,0.1,-0.5986,0.00014,30.49307]
[1778688646816,35.02,78758.48,0.1,-0.5986,0.00014,30.49307]
[1778688647607,35.02,78762.91,0.1,-0.59798,0.00014,30.50698]
[1778688647646,35.02,78762.91,0.1,-0.59798,0.00014,30.50698]
[1778688647847,35.02,78748.91,0.1,-0.59994,0.00014,30.46284]
[1778688648378,35.02,78746.99,0.1,-0.60021,0.00014,30.45676]
[1778688653413,35.02,78745.48,0.1,-0.60041,0.00014,30.45215]
[1778688656434,35.03,78739.27,0.1,-0.60127,0.00014,30.4324]
[1778688659456,35.03,78733.41,0.1,-0.60208,0.00014,30.41359]
[1778688662509,35.03,78741.3,0.1,-0.60098,0.00014,30.43913]
[1778688667403,35.03,78744.62,0.1,-0.60051,0.00014,30.44988]
[1778688669524,35.03,78752.68,0.1,-0.59938,0.00014,30.47556]
[1778688670998,35.03,78753.38,0.1,-0.59928,0.00014,30.47779]
[1778688671714,35.03,78753.62,0.1,-0.59924,0.00014,30.47856]
[1778688672307,35.03,78756.95,0.1,-0.59878,0.00014,30.48908]
[1778688672353,35.03,78756.95,0.1,-0.59878,0.00014,30.48908]
[1778688673588,35.03,78757.15,0.1,-0.59875,0.00014,30.48972]
[1778688674298,35.03,78758.77,0.1,-0.59852,0.00014,30.49483]
[1778688676154,35.03,78761.92,0.1,-0.59808,0.00014,30.50471]
[1778688677444,35.03,78762.72,0.1,-0.59797,0.00014,30.50722]
[1778688678731,35.03,78762.82,0.1,-0.59795,0.00014,30.50754]
[1778688678740,35.03,78762.82,0.1,-0.59795,0.00014,30.50754]
[1778688678753,35.03,78762.82,0.1,-0.59795,0.00014,30.50754]
[1778688678759,35.03,78762.82,0.1,-0.59795,0.00014,30.50754]
[1778688679347,35.03,78763.96,0.1,-0.59779,0.00014,30.5111]
[1778688679366,35.03,78763.96,0.1,-0.59779,0.00014,30.5111]
[1778688679596,35.03,78772.33,0.1,-0.59662,0.00014,30.5371]
[1778688680587,35.03,78772.33,0.1,-0.59662,0.00014,30.5371]
[1778688681404,35.03,78774.76,0.1,-0.59628,0.00014,30.54459]
[1778688681706,35.03,78774.76,0.1,-0.59628,0.00014,30.54459]
[1778688681778,35.03,78780.01,0.1,-0.59554,0.00014,30.5607]
[1778688683508,35.03,78782.96,0.1,-0.59513,0.00014,30.56969]
[1778688684179,35.03,78783.78,0.1,-0.59501,0.00014,30.57225]
[1778688684705,35.03,78783.78,0.1,-0.59501,0.00014,30.57225]
[1778688685892,35.03,78786.06,0.1,-0.59469,0.00014,30.57919]
[1778688686290,35.04,78791.58,0.1,-0.59391,0.00014,30.59603]
[1778688686841,35.04,78791.58,0.1,-0.59391,0.00014,30.59603]
[1778688687174,35.04,78791.58,0.1,-0.59391,0.00014,30.59603]
[1778688687259,35.04,78798.51,0.1,-0.59294,0.00014,30.61694]
[1778688689313,35.04,78803.43,0.1,-0.59224,0.00014,30.63168]
[1778688689447,35.04,78803.43,0.1,-0.59224,0.00014,30.63168]
[1778688690237,35.04,78810.43,0.1,-0.59125,0.00014,30.65253]
[1778688690547,35.04,78810.43,0.1,-0.59125,0.00014,30.65253]
[1778688690673,35.04,78818.26,0.1,-0.59015,0.00014,30.67549]
[1778688691635,35.04,78818.26,0.1,-0.59015,0.00014,30.67549]
[1778688691835,35.04,78818.26,0.1,-0.59015,0.00014,30.67549]
[1778688692331,35.04,78820.43,0.1,-0.58985,0.00014,30.67877]
[1778688692687,35.04,78827.37,0.1,-0.58888,0.00014,30.69891]
[1778688693598,35.04,78827.37,0.1,-0.58888,0.00014,30.69891]
[1778688693694,35.04,78833.21,0.1,-0.58805,0.00014,30.71571]
[1778688694411,35.04,78833.21,0.1,-0.58805,0.00014,30.71571]
[1778688695351,35.04,78834.11,0.1,-0.58792,0.00014,30.71831]
[1778688696062,35.04,78834.11,0.1,-0.58792,0.00014,30.71831]
[1778688697116,35.04,78833.4,0.1,-0.58802,0.00014,30.71631]
[1778688702966,35.05,78827.43,0.1,-0.58885,0.00014,30.69932]
[1778688703466,35.05,78823.73,0.1,-0.58937,0.00014,30.68866]
[1778688704469,35.05,78823.19,0.1,-0.58945,0.00014,30.68713]
[1778688709265,35.05,78819.7,0.1,-0.58993,0.00014,30.67714]
[1778688709326,35.05,78820.22,0.1,-0.58985,0.00014,30.6787]
[1778688710727,35.05,78819.53,0.1,-0.58995,0.00014,30.67673]
[1778688714319,35.05,78820.66,0.1,-0.58978,0.00014,30.68014]
[1778688714343,35.06,78820.59,0.1,-0.58979,0.00014,30.67998]
[1778688714842,35.06,78814.04,0.1,-0.59071,0.00014,30.6609]
[1778688716085,35.06,78808.96,0.1,-0.59142,0.00014,30.64601]
[1778688718870,35.06,78801.77,0.1,-0.59242,0.00014,30.62482]
[1778688723905,35.06,78802.91,0.1,-0.59226,0.00014,30.62823]
[1778688728954,35.06,78809.35,0.1,-0.59136,0.00014,30.64729]
[1778688730373,35.06,78810.58,0.1,-0.59118,0.00014,30.65091]
[1778688730411,35.06,78810.58,0.1,-0.59118,0.00014,30.65091]
[1778688731012,35.06,78810.58,0.1,-0.59118,0.00014,30.65091]
[1778688731261,35.06,78810.58,0.1,-0.59118,0.00014,30.65091]
[1778688731319,35.06,78816.99,0.1,-0.59029,0.00014,30.66967]
[1778688732308,35.06,78824.42,0.1,-0.58924,0.00014,30.6913]
[1778688732550,35.06,78824.42,0.1,-0.58924,0.00014,30.6913]
[1778688732982,35.06,78831.32,0.1,-0.58827,0.00014,30.71116]
[1778688733472,35.06,78831.32,0.1,-0.58827,0.00014,30.71116]
[1778688736010,35.06,78840.09,0.1,-0.58703,0.00014,30.73622]
[1778688737942,35.06,78839.53,0.1,-0.58711,0.00014,30.73467]
[1778688738124,35.06,78839.53,0.1,-0.58711,0.00014,30.73467]
[1778688739017,35.06,78838.67,0.1,-0.58723,0.00014,30.73227]
[1778688739027,35.06,78824.7,0.1,-0.58919,0.00014,30.69229]
[1778688739520,35.06,78824.7,0.1,-0.58919,0.00014,30.69229]
[1778688740034,35.06,78821.59,0.1,-0.58963,0.00014,30.68331]
[1778688740500,35.06,78821.59,0.1,-0.58963,0.00014,30.68331]
[1778688741280,35.06,78821.59,0.1,-0.58963,0.00014,30.68331]
[1778688741547,35.06,78821.09,0.1,-0.58969,0.00014,30.6819]
[1778688741579,35.06,78821.09,0.1,-0.58969,0.00014,30.6819]
[1778688741609,35.06,78821.09,0.1,-0.58969,0.00014,30.6819]
[1778688741726,35.06,78821.09,0.1,-0.58969,0.00014,30.6819]
[1778688743654,35.07,78817.03,0.1,-0.59026,0.00014,30.67015]
[1778688744022,35.07,78817.03,0.1,-0.59026,0.00014,30.67015]
[1778688746153,35.07,78819.56,0.1,-0.5899,0.00014,30.6776]
[1778688746157,35.07,78819.56,0.1,-0.5899,0.00014,30.6776]
[1778688746556,35.07,78822.27,0.1,-0.58952,0.00014,30.68551]
[1778688747679,35.07,78826.5,0.1,-0.58892,0.00014,30.69778]
[1778688747725,35.07,78826.5,0.1,-0.58892,0.00014,30.69778]
[1778688747748,35.07,78826.5,0.1,-0.58892,0.00014,30.69778]
[1778688749129,35.07,78837.78,0.1,-0.58733,0.00014,30.73011]
[1778688752119,35.07,78842.88,0.1,-0.58662,0.00014,30.74149]
[1778688757154,35.07,78847.84,0.1,-0.58592,0.00014,30.75545]
[1778688762189,35.07,78849.41,0.1,-0.5857,0.00014,30.75984]
[1778688764989,35.07,78849.79,0.1,-0.58565,0.00014,30.7609]
[1778688766163,35.07,78852.01,0.1,-0.58534,0.00014,30.76709]
[1778688768237,35.07,78845.82,0.1,-0.58621,0.00014,30.74976]
[1778688773272,35.07,78848.79,0.1,-0.58579,0.00014,30.75809]
[1778688777300,35.07,78855.14,0.1,-0.5849,0.00014,30.77578]
[1778688782335,35.07,78853.47,0.1,-0.58513,0.00014,30.7711]
[1778688787226,35.07,78850.36,0.1,-0.58557,0.00014,30.76243]
[1778688787327,35.07,78850.36,0.1,-0.58557,0.00014,30.76243]
[1778688787370,35.07,78852.87,0.1,-0.58522,0.00014,30.76942]
[1778688789631,35.07,78856.48,0.1,-0.58471,0.00014,30.77943]
[1778688790393,35.07,78857.02,0.1,-0.58464,0.00014,30.78092]
[1778688793126,35.07,78857.94,0.1,-0.58451,0.00014,30.78346]
[1778688795178,35.07,78856.41,0.1,-0.58472,0.00014,30.77921]
[1778688799847,35.07,78850.45,0.1,-0.58556,0.00014,30.76261]
[1778688800463,35.07,78856.92,0.1,-0.58465,0.00014,30.7806]
[1778688802085,35.07,78856.92,0.1,-0.58465,0.00014,30.7806]
[1778688804679,35.07,78857.28,0.1,-0.5846,0.00014,30.78157]
[1778688804780,35.07,78857.31,0.1,-0.5846,0.00014,30.78165]
[1778688810533,35.07,78857.43,0.1,-0.58459,0.00014,30.78193]
[1778688815568,35.07,78850.71,0.1,-0.58554,0.00014,30.76014]
[1778688820603,35.07,78851.36,0.1,-0.58545,0.00014,30.76195]
[1778688824655,35.07,78851.22,0.1,-0.58547,0.00014,30.76157]
[1778688824697,35.07,78851.22,0.1,-0.58547,0.00014,30.76157]
[1778688824815,35.07,78851.22,0.1,-0.58547,0.00014,30.76157]
[1778688825321,35.07,78849.07,0.1,-0.58577,0.00014,30.75557]
[1778688826120,35.07,78849.07,0.1,-0.58577,0.00014,30.75557]
[1778688826177,35.07,78838.45,0.1,-0.58727,0.00014,30.72568]
[1778688827105,35.07,78829.22,0.1,-0.58856,0.00014,30.69934]
[1778688827622,35.07,78829.22,0.1,-0.58856,0.00014,30.69934]
[1778688828474,35.07,78831.18,0.1,-0.58829,0.00014,30.705]
[1778688828494,35.07,78831.18,0.1,-0.58829,0.00014,30.705]
[1778688828711,35.07,78831.18,0.1,-0.58829,0.00014,30.705]
[1778688832201,35.07,78833.42,0.1,-0.58797,0.00014,30.71149]
[1778688836601,35.07,78837.61,0.1,-0.58737,0.00014,30.72352]
[1778688836639,35.07,78837.61,0.1,-0.58737,0.00014,30.72352]
[1778688841750,35.07,78832.64,0.1,-0.58806,0.00014,30.70952]
[1778688843270,35.07,78832.64,0.1,-0.58806,0.00014,30.70952]
[1778688843409,35.07,78832.64,0.1,-0.58806,0.00014,30.70952]
[1778688843641,35.08,78833.24,0.1,-0.58797,0.00014,30.71127]
[1778688843642,35.08,78833.24,0.1,-0.58797,0.00014,30.71127]
[1778688844140,35.08,78833.24,0.1,-0.58797,0.00014,30.71127]
[1778688845247,35.08,78829.23,0.1,-0.58854,0.00014,30.69979]
[1778688845583,35.08,78828.06,0.1,-0.5887,0.00014,30.69647]
[1778688847250,35.08,78828.58,0.1,-0.58863,0.00014,30.69797]
[1778688847380,35.08,78828.58,0.1,-0.58863,0.00014,30.69797]
[1778688847838,35.08,78828.49,0.1,-0.58864,0.00014,30.69774]
[1778688847870,35.08,78828.49,0.1,-0.58864,0.00014,30.69774]
[1778688848111,35.08,78834.41,0.1,-0.5878,0.00014,30.71471]
[1778688848813,35.08,78834.41,0.1,-0.5878,0.00014,30.71471]
[1778688849152,35.08,78847.61,0.1,-0.58595,0.00014,30.75204]
[1778688849812,35.08,78853.32,0.1,-0.58514,0.00014,30.76798]
[1778688852833,35.08,78859.05,0.1,-0.58434,0.00014,30.78381]
[1778688857869,35.08,78859.91,0.1,-0.58422,0.00014,30.78611]
[1778688860898,35.07,78864.55,0.1,-0.58357,0.00014,30.79883]
[1778688862648,35.07,78868.05,0.1,-0.58308,0.00014,30.80835]
[1778688863395,35.07,78868.05,0.1,-0.58308,0.00014,30.80835]
[1778688864208,35.07,78866.27,0.1,-0.58333,0.00014,30.80347]
[1778688864309,35.07,78860.32,0.1,-0.58417,0.00014,30.78713]
[1778688866294,35.07,78858.99,0.1,-0.58436,0.00014,30.78345]
[1778688868650,35.07,78863.95,0.1,-0.58366,0.00014,30.79706]
[1778688869200,35.07,78863.95,0.1,-0.58366,0.00014,30.79706]
[1778688870019,35.07,78868.13,0.1,-0.58307,0.00014,30.80846]
[1778688877004,35.07,78874.79,0.1,-0.58215,0.00014,30.82326]
[1778688882039,35.07,78876.38,0.1,-0.58194,0.00014,30.82745]
[1778688888081,35.06,78875.73,0.1,-0.58204,0.00014,30.82557]
[1778688892312,35.06,78876.38,0.1,-0.58195,0.00014,30.82726]
[1778688896929,35.06,78876.67,0.1,-0.58191,0.00014,30.82793]
[1778688896930,35.06,78876.67,0.1,-0.58191,0.00014,30.82793]
[1778688896945,35.06,78876.67,0.1,-0.58191,0.00014,30.82793]
[1778688896969,35.06,78876.67,0.1,-0.58191,0.00014,30.82793]
[1778688897025,35.06,78876.67,0.1,-0.58191,0.00014,30.82793]
[1778688898643,35.06,78884.16,0.1,-0.58086,0.00014,30.84796]
[1778688901702,35.06,78880.32,0.1,-0.5814,0.00014,30.83764]
[1778688902642,35.06,78877.63,0.1,-0.58179,0.00014,30.8304]
[1778688902994,35.06,78877.63,0.1,-0.58179,0.00014,30.8304]
[1778688903096,35.06,78877.63,0.1,-0.58179,0.00014,30.8304]
[1778688903149,35.06,78877.63,0.1,-0.58179,0.00014,30.8304]
[1778688904236,35.06,78879.95,0.1,-0.58146,0.00014,30.83662]
[1778688904982,35.05,78883.93,0.1,-0.5809,0.00014,30.84725]
[1778688904992,35.05,78883.93,0.1,-0.5809,0.00014,30.84725]
[1778688905529,35.05,78884.03,0.1,-0.58088,0.00014,30.84749]
[1778688906067,35.05,78884.03,0.1,-0.58088,0.00014,30.84749]
[1778688907387,35.05,78878.96,0.1,-0.5816,0.00014,30.83391]
[1778688907718,35.05,78877.1,0.1,-0.58187,0.00014,30.82886]
[1778688910172,35.05,78878.21,0.1,-0.58171,0.00014,30.83183]
[1778688911234,35.05,78878.16,0.1,-0.58172,0.00014,30.83165]
[1778688911731,35.05,78875.77,0.1,-0.58206,0.00014,30.82521]
[1778688912605,35.05,78873.89,0.1,-0.58232,0.00014,30.82011]
[1778688912662,35.05,78873.89,0.1,-0.58232,0.00014,30.82011]
[1778688912747,35.05,78873.89,0.1,-0.58232,0.00014,30.82011]
[1778688912762,35.05,78873.89,0.1,-0.58232,0.00014,30.82011]
[1778688920321,35.05,78869.68,0.1,-0.58293,0.00014,30.80852]
[1778688920712,35.05,78869.68,0.1,-0.58293,0.00014,30.80852]
[1778688921051,35.05,78869.68,0.1,-0.58293,0.00014,30.80852]
[1778688921224,35.05,78869.68,0.1,-0.58293,0.00014,30.80852]
[1778688921563,35.05,78873.71,0.1,-0.58236,0.00014,30.81944]
[1778688922608,35.05,78876.2,0.1,-0.58201,0.00014,30.82614]
[1778688926788,35.04,78878.11,0.1,-0.58175,0.00014,30.83121]
[1778688929252,35.04,78878.53,0.1,-0.58169,0.00014,30.83232]
[1778688933174,35.04,78875.88,0.1,-0.58208,0.00014,30.822]
[1778688934411,35.04,78873.89,0.1,-0.58236,0.00014,30.8166]
[1778688936903,35.04,78874.61,0.1,-0.58226,0.00014,30.81848]
[1778688938580,35.04,78871.87,0.1,-0.58265,0.00014,30.81102]
[1778688940866,35.04,78872.67,0.1,-0.58254,0.00014,30.81314]
[1778688941066,35.04,78872.67,0.1,-0.58254,0.00014,30.81314]
[1778688942476,35.04,78861.45,0.1,-0.58413,0.00014,30.78242]
[1778688945498,35.04,78856.39,0.1,-0.58484,0.00014,30.7684]
[1778688950533,35.04,78856.04,0.1,-0.58489,0.00014,30.76739]
[1778688955568,35.03,78855.69,0.1,-0.58495,0.00014,30.76637]
[1778688960307,35.03,78857.03,0.1,-0.58476,0.00014,30.77005]
[1778688962638,35.03,78856.3,0.1,-0.58487,0.00014,30.76799]
[1778688964632,35.03,78848.91,0.1,-0.58591,0.00014,30.74734]
[1778688966411,35.03,78848.91,0.1,-0.58591,0.00014,30.74734]
[1778688971681,35.03,78850.18,0.1,-0.58573,0.00014,30.75086]
[1778688977557,35.03,78850.83,0.1,-0.58564,0.00014,30.75264]
[1778688978096,35.03,78850.73,0.1,-0.58566,0.00014,30.75235]
[1778688978149,35.03,78850.73,0.1,-0.58566,0.00014,30.75235]
[1778688978227,35.03,78850.73,0.1,-0.58566,0.00014,30.75235]
[1778688978291,35.03,78850.73,0.1,-0.58566,0.00014,30.75235]
[1778688978397,35.03,78850.73,0.1,-0.58566,0.00014,30.75235]
[1778688978406,35.03,78850.73,0.1,-0.58566,0.00014,30.75235]
[1778688979200,35.03,78850.26,0.1,-0.58572,0.00014,30.75103]
[1778688979409,35.03,78850.26,0.1,-0.58572,0.00014,30.75103]
[1778688979465,35.03,78836.16,0.1,-0.58771,0.00014,30.7112]
[1778688980215,35.03,78836.16,0.1,-0.58771,0.00014,30.7112]
[1778688980426,35.03,78835.45,0.1,-0.58781,0.00014,30.70917]
[1778688981267,35.03,78835.45,0.1,-0.58781,0.00014,30.70917]
[1778688981319,35.03,78835.45,0.1,-0.58781,0.00014,30.70917]
[1778688981819,35.03,78831.45,0.1,-0.58837,0.00014,30.69777]
[1778688983028,35.03,78827.58,0.1,-0.58891,0.00014,30.68667]
[1778688983030,35.03,78821.67,0.1,-0.58975,0.00014,30.66951]
[1778688988557,35.03,78819.24,0.1,-0.5901,0.00014,30.66232]
[1778688991240,35.03,78819.64,0.1,-0.59004,0.00014,30.66341]
[1778688992244,35.03,78819.53,0.1,-0.59007,0.00014,30.65998]
[1778688996273,35.03,78819.24,0.1,-0.59012,0.00014,30.65903]
[1778688997302,35.03,78816.94,0.1,-0.59044,0.00014,30.65235]
[1778688997592,35.03,78816.94,0.1,-0.59044,0.00014,30.65235]
[1778688997603,35.03,78816.94,0.1,-0.59044,0.00014,30.65235]
[1778688997619,35.03,78816.96,0.1,-0.59043,0.00014,30.6525]
[1778688997793,35.03,78816.96,0.1,-0.59043,0.00014,30.6525]
[1778688998038,35.03,78828.62,0.1,-0.58879,0.00014,30.68636]
[1778688998777,35.03,78828.62,0.1,-0.58879,0.00014,30.68636]
[1778688998871,35.03,78838.25,0.1,-0.58743,0.00014,30.71396]
[1778689000864,35.03,78840.52,0.1,-0.58711,0.00014,30.72042]
[1778689000971,35.03,78840.52,0.1,-0.58711,0.00014,30.72042]
[1778689000995,35.03,78837.0,0.1,-0.58761,0.00014,30.71042]
[1778689001893,35.03,78830.32,0.1,-0.58855,0.00014,30.69134]
[1778689006928,35.03,78828.77,0.1,-0.58875,0.00014,30.68703]
[1778689008285,35.03,78828.77,0.1,-0.58875,0.00014,30.68703]
[1778689008445,35.03,78828.77,0.1,-0.58875,0.00014,30.68703]
[1778689008522,35.03,78828.98,0.1,-0.58872,0.00014,30.68769]
[1778689009949,35.03,78834.21,0.1,-0.58798,0.00014,30.70272]
[1778689012184,35.03,78836.49,0.1,-0.58766,0.00014,30.70925]
[1778689012273,35.03,78836.62,0.1,-0.58764,0.00014,30.70964]
[1778689016737,35.04,78836.72,0.1,-0.58762,0.00014,30.71]
[1778689017100,35.04,78836.72,0.1,-0.58762,0.00014,30.71]
[1778689017595,35.04,78848.37,0.1,-0.58598,0.00014,30.74296]
[1778689018533,35.04,78848.37,0.1,-0.58598,0.00014,30.74296]
[1778689018636,35.04,78848.37,0.1,-0.58598,0.00014,30.74296]
[1778689018567,35.04,78856.83,0.1,-0.58479,0.00014,30.76655]
[1778689019430,35.04,78856.83,0.1,-0.58479,0.00014,30.76655]
[1778689020635,35.04,78857.45,0.1,-0.5847,0.00014,30.76827]
[1778689027521,35.03,78862.09,0.1,-0.58405,0.00014,30.781]
[1778689027784,35.03,78862.21,0.1,-0.58404,0.00014,30.7813]
[1778689027985,35.03,78862.21,0.1,-0.58404,0.00014,30.7813]
[1778689028237,35.03,78862.21,0.1,-0.58404,0.00014,30.7813]
[1778689035129,35.03,78857.44,0.1,-0.58472,0.00014,30.76803]
[1778689040164,35.03,78857.73,0.1,-0.58468,0.00014,30.76878]
[1778689043674,35.03,78858.94,0.1,-0.58451,0.00014,30.7721]
[1778689043711,35.03,78859.09,0.1,-0.58449,0.00014,30.7725]
[1778689044286,35.03,78859.09,0.1,-0.58449,0.00014,30.7725]
[1778689045493,35.03,78863.5,0.1,-0.58387,0.00014,30.78465]
[1778689046716,35.03,78867.0,0.1,-0.58338,0.00014,30.7942]
[1778689048825,35.03,78873.71,0.1,-0.58243,0.00014,30.81243]
[1778689053614,35.03,78874.37,0.1,-0.58235,0.00014,30.81109]
[1778689055273,35.03,78860.11,0.1,-0.58437,0.00014,30.77204]
[1778689055738,35.03,78860.11,0.1,-0.58437,0.00014,30.77204]
[1778689056577,35.03,78860.11,0.1,-0.58437,0.00014,30.77204]
[1778689056613,35.03,78853.46,0.1,-0.58531,0.00014,30.75358]
[1778689059802,35.03,78852.98,0.1,-0.58537,0.00014,30.75223]
[1778689063136,35.03,78852.04,0.1,-0.58551,0.00014,30.7496]
[1778689064296,35.03,78852.06,0.1,-0.5855,0.00014,30.74966]
[1778689064837,35.03,78852.36,0.1,-0.58546,0.00014,30.75049]
[1778689066222,35.02,78853.26,0.1,-0.58533,0.00014,30.753]
[1778689079443,35.03,78850.11,0.1,-0.58578,0.00014,30.74422]
[1778689083471,35.03,78855.19,0.1,-0.58506,0.00014,30.7584]
[1778689087694,35.02,78857.15,0.1,-0.58479,0.00014,30.76381]
[1778689087499,35.02,78851.01,0.1,-0.58565,0.00014,30.74671]
[1778689089250,35.02,78850.02,0.1,-0.58579,0.00014,30.74393]
[1778689095555,35.02,78849.86,0.1,-0.58582,0.00014,30.74347]
[1778689101597,35.02,78847.1,0.1,-0.58621,0.00014,30.7357]
[1778689106632,35.02,78847.99,0.1,-0.58608,0.00014,30.73819]
[1778689108382,35.02,78848.2,0.1,-0.58605,0.00014,30.73877]
[1778689109142,35.02,78852.13,0.1,-0.5855,0.00014,30.74977]
[1778689109174,35.02,78852.13,0.1,-0.5855,0.00014,30.74977]
[1778689109654,35.02,78861.36,0.1,-0.5842,0.00014,30.77538]
[1778689109966,35.02,78861.36,0.1,-0.5842,0.00014,30.77538]
[1778689109978,35.02,78861.36,0.1,-0.5842,0.00014,30.77538]
[1778689110566,35.02,78861.36,0.1,-0.5842,0.00014,30.77538]
[1778689111213,35.02,78862.73,0.1,-0.584,0.00014,30.77914]
[1778689111678,35.02,78862.73,0.1,-0.584,0.00014,30.77914]
[1778689111733,35.02,78856.99,0.1,-0.58483,0.00014,30.76017]
[1778689112343,35.02,78856.99,0.1,-0.58483,0.00014,30.76017]
[1778689112675,35.02,78850.16,0.1,-0.58579,0.00014,30.74111]
[1778689117710,35.02,78854.27,0.1,-0.58521,0.00014,30.75254]
[1778689122745,35.02,78853.81,0.1,-0.58528,0.00014,30.7512]
[1778689127780,35.02,78856.64,0.1,-0.58489,0.00014,30.75901]
[1778689132659,35.02,78858.05,0.1,-0.58469,0.00014,30.76287]
[1778689141878,35.01,78861.93,0.1,-0.58416,0.00014,30.77336]
[1778689145786,35.01,78863.91,0.1,-0.58388,0.00014,30.77875]
[1778689145914,35.01,78863.91,0.1,-0.58388,0.00014,30.77875]
[1778689147563,35.01,78863.92,0.1,-0.58388,0.00014,30.77876]
[1778689149383,35.01,78869.11,0.1,-0.58315,0.00014,30.79295]
[1778689151352,35.01,78870.02,0.1,-0.58302,0.00014,30.79541]
[1778689151683,35.01,78870.02,0.1,-0.58302,0.00014,30.79541]
[1778689152228,35.01,78870.83,0.1,-0.58291,0.00014,30.7976]
[1778689152751,35.01,78870.83,0.1,-0.58291,0.00014,30.7976]
[1778689153978,35.01,78873.13,0.1,-0.58258,0.00014,30.80384]
[1778689153988,35.01,78873.13,0.1,-0.58258,0.00014,30.80384]
[1778689153996,35.01,78873.13,0.1,-0.58258,0.00014,30.80384]
[1778689154021,35.01,78873.13,0.1,-0.58258,0.00014,30.80384]
[1778689154111,35.01,78873.13,0.1,-0.58258,0.00014,30.80384]
[1778689155235,35.01,78872.31,0.1,-0.5827,0.00014,30.8016]
[1778689155435,35.01,78872.31,0.1,-0.5827,0.00014,30.8016]
[1778689155653,35.01,78872.31,0.1,-0.5827,0.00014,30.8016]
[1778689155680,35.01,78872.31,0.1,-0.5827,0.00014,30.8016]
[1778689155750,35.01,78872.31,0.1,-0.5827,0.00014,30.8016]
[1778689155754,35.01,78878.99,0.1,-0.58176,0.00014,30.81967]
[1778689162019,35.01,78884.46,0.1,-0.58098,0.00014,30.83436]
[1778689167054,35.01,78885.96,0.1,-0.58077,0.00014,30.83841]
[1778689170625,35.01,78885.83,0.1,-0.58079,0.00014,30.83808]
[1778689171625,35.01,78885.83,0.1,-0.58078,0.00014,30.83809]
[1778689172536,35.01,78888.87,0.1,-0.58036,0.00014,30.84313]
[1778689172874,35.01,78890.22,0.1,-0.58017,0.00014,30.84671]
[1778689172884,35.01,78890.22,0.1,-0.58017,0.00014,30.84671]
[1778689172910,35.01,78890.22,0.1,-0.58017,0.00014,30.84671]
[1778689172939,35.01,78890.22,0.1,-0.58017,0.00014,30.84671]
[1778689173096,35.01,78896.45,0.1,-0.57929,0.00014,30.86316]
[1778689173835,35.01,78896.45,0.1,-0.57929,0.00014,30.86316]
[1778689173873,35.01,78896.45,0.1,-0.57929,0.00014,30.86316]
[1778689173949,35.01,78896.45,0.1,-0.57929,0.00014,30.86316]
[1778689174068,35.01,78896.45,0.1,-0.57929,0.00014,30.86316]
[1778689174273,35.01,78900.04,0.1,-0.57878,0.00014,30.87252]
[1778689175110,35.01,78894.88,0.1,-0.57952,0.00014,30.85893]
[1778689179261,35.01,78895.1,0.1,-0.57949,0.00014,30.85937]
[1778689181036,35.0,78892.3,0.1,-0.57989,0.00014,30.85196]
[1778689182314,35.0,78892.89,0.1,-0.57981,0.00014,30.85353]
[1778689182440,35.0,78892.89,0.1,-0.57981,0.00014,30.85353]
[1778689182460,35.0,78892.81,0.1,-0.57982,0.00014,30.85328]
[1778689187765,35.0,78896.95,0.1,-0.57925,0.00014,30.86403]
[1778689188201,35.0,78896.98,0.1,-0.57925,0.00014,30.86403]
[1778689188890,35.0,78896.98,0.1,-0.57925,0.00014,30.86403]
[1778689188932,35.0,78896.98,0.1,-0.57925,0.00014,30.86403]
[1778689189208,35.0,78893.16,0.1,-0.57979,0.00014,30.85393]
[1778689190215,35.0,78887.76,0.1,-0.58055,0.00014,30.83963]
[1778689194125,35.0,78887.6,0.1,-0.58058,0.00014,30.83921]
[1778689194282,35.0,78887.6,0.1,-0.58058,0.00014,30.83921]
[1778689195619,35.0,78888.93,0.1,-0.58039,0.00014,30.84275]
[1778689197264,35.0,78878.92,0.1,-0.5818,0.00014,30.81596]
[1778689198368,35.0,78878.92,0.1,-0.5818,0.00014,30.81596]
[1778689198504,35.0,78878.92,0.1,-0.5818,0.00014,30.81596]
[1778689199513,35.0,78878.15,0.1,-0.58191,0.00014,30.81387]
[1778689202488,35.0,78877.47,0.1,-0.58201,0.00014,30.812]
[1778689202579,35.0,78877.47,0.1,-0.58201,0.00014,30.812]
[1778689202807,35.0,78877.47,0.1,-0.58201,0.00014,30.812]
[1778689208378,34.99,78876.98,0.1,-0.58209,0.00014,30.81054]
[1778689212126,34.99,78877.47,0.1,-0.58202,0.00014,30.81179]
[1778689218024,34.99,78875.37,0.1,-0.58232,0.00014,30.80605]
[1778689223447,34.99,78872.15,0.1,-0.58279,0.00014,30.79721]
[1778689228482,34.99,78872.38,0.1,-0.58276,0.00014,30.79778]
[1778689230695,34.99,78872.35,0.1,-0.58276,0.00014,30.79769]
[1778689231691,34.99,78872.35,0.1,-0.58276,0.00014,30.79768]
[1778689232357,34.99,78874.91,0.1,-0.58241,0.00014,30.80154]
[1778689232599,34.99,78874.91,0.1,-0.58241,0.00014,30.80154]
[1778689233377,34.99,78876.37,0.1,-0.5822,0.00014,30.80549]
[1778689233775,34.99,78876.37,0.1,-0.5822,0.00014,30.80549]
[1778689235849,34.99,78876.71,0.1,-0.58216,0.00014,30.80638]
[1778689238005,34.98,78873.22,0.1,-0.58265,0.00014,30.79686]
[1778689243620,34.98,78874.92,0.1,-0.58242,0.00014,30.80141]
[1778689246237,34.98,78874.3,0.1,-0.58251,0.00014,30.79971]
[1778689249351,34.98,78874.62,0.1,-0.58246,0.00014,30.80053]
[1778689250044,34.98,78873.76,0.1,-0.58259,0.00014,30.79819]
[1778689255704,34.98,78874.93,0.1,-0.58243,0.00014,30.80129]
[1778689262753,34.98,78874.61,0.1,-0.58248,0.00014,30.80033]
[1778689265504,34.98,78874.61,0.1,-0.58248,0.00014,30.80033]
[1778689268921,34.98,78881.6,0.1,-0.58149,0.00014,30.81913]
[1778689270225,34.98,78883.9,0.1,-0.58117,0.00014,30.82528]
[1778689270562,34.98,78883.9,0.1,-0.58117,0.00014,30.82528]
[1778689270783,34.98,78883.9,0.1,-0.58117,0.00014,30.82528]
[1778689272737,34.97,78890.72,0.1,-0.58021,0.00014,30.84343]
[1778689272823,34.97,78895.61,0.1,-0.57951,0.00014,30.85633]
[1778689274837,34.97,78906.04,0.1,-0.57804,0.00014,30.88355]
[1778689277812,34.97,78909.72,0.1,-0.57752,0.00014,30.893]
[1778689278267,34.97,78910.19,0.1,-0.57746,0.00014,30.89418]
[1778689278298,34.97,78910.19,0.1,-0.57746,0.00014,30.89418]
[1778689278401,34.97,78910.19,0.1,-0.57746,0.00014,30.89418]
[1778689278550,34.97,78910.19,0.1,-0.57746,0.00014,30.89418]
[1778689278865,34.97,78915.07,0.1,-0.57677,0.00014,30.90668]
[1778689280425,34.97,78917.96,0.1,-0.57636,0.00014,30.91401]
[1778689283174,34.96,78914.56,0.1,-0.57685,0.00014,30.90519]
[1778689283535,34.96,78914.56,0.1,-0.57685,0.00014,30.90519]
[1778689284730,34.96,78917.45,0.1,-0.57645,0.00014,30.91254]
[1778689286302,34.96,78917.53,0.1,-0.57644,0.00014,30.91269]
[1778689292078,34.95,78917.17,0.1,-0.57651,0.00014,30.91149]
[1778689298013,34.95,78914.05,0.1,-0.57698,0.00014,30.90012]
[1778689303048,34.94,78913.92,0.1,-0.57701,0.00014,30.89956]
[1778689308083,34.94,78914.2,0.1,-0.57699,0.00014,30.90006]
[1778689314125,34.93,78915.15,0.1,-0.57687,0.00014,30.90223]
[1778689319161,34.92,78916.08,0.1,-0.57675,0.00014,30.90439]
[1778689324196,34.92,78919.78,0.1,-0.57623,0.00014,30.91372]
[1778689327114,34.92,78920.0,0.1,-0.57621,0.00014,30.91422]
[1778689327288,34.92,78920.0,0.1,-0.57621,0.00014,30.91422]
[1778689327395,34.92,78928.72,0.1,-0.57497,0.00014,30.93628]
[1778689328129,34.92,78928.72,0.1,-0.57497,0.00014,30.93628]
[1778689328293,34.92,78928.72,0.1,-0.57497,0.00014,30.93628]
[1778689328396,34.92,78928.72,0.1,-0.57497,0.00014,30.93628]
[1778689328459,34.92,78928.72,0.1,-0.57497,0.00014,30.93628]
[1778689328468,34.92,78928.72,0.1,-0.57497,0.00014,30.93628]
[1778689328505,34.92,78936.96,0.1,-0.5738,0.00014,30.95684]
[1778689329322,34.92,78936.96,0.1,-0.5738,0.00014,30.95684]
[1778689329342,34.92,78936.96,0.1,-0.5738,0.00014,30.95684]
[1778689329423,34.92,78945.26,0.1,-0.57262,0.00014,30.97732]
[1778689330651,34.92,78945.26,0.1,-0.57262,0.00014,30.97732]
[1778689336786,34.92,78940.56,0.1,-0.57328,0.00014,30.96585]
[1778689338799,34.92,78937.46,0.1,-0.57372,0.00014,30.95822]
[1778689338965,34.92,78937.46,0.1,-0.57372,0.00014,30.95822]
[1778689338901,34.92,78931.53,0.1,-0.57456,0.00014,30.94349]
[1778689339272,34.92,78931.53,0.1,-0.57456,0.00014,30.94349]
[1778689344340,34.93,78926.58,0.1,-0.57525,0.00014,30.93118]
[1778689349636,34.93,78924.32,0.1,-0.57557,0.00014,30.92551]
[1778689349641,34.93,78924.32,0.1,-0.57557,0.00014,30.92551]
[1778689350542,34.93,78928.11,0.1,-0.57503,0.00014,30.93508]
[1778689350643,34.93,78937.56,0.1,-0.57369,0.00014,30.95869]
[1778689351473,34.93,78937.56,0.1,-0.57369,0.00014,30.95869]
[1778689352670,34.93,78938.03,0.1,-0.57363,0.00014,30.95681]
[1778689354344,34.93,78934.04,0.1,-0.57419,0.00014,30.94694]
[1778689355360,34.93,78935.61,0.1,-0.57397,0.00014,30.95087]
[1778689357427,34.93,78936.97,0.1,-0.57377,0.00014,30.95428]
[1778689362467,34.93,78943.92,0.1,-0.57278,0.00014,30.97145]
[1778689367335,34.93,78941.84,0.1,-0.57307,0.00014,30.96639]
[1778689371570,34.93,78943.7,0.1,-0.5728,0.00014,30.97102]
[1778689378460,34.94,78944.35,0.1,-0.57271,0.00014,30.97269]
[1778689378695,34.94,78944.35,0.1,-0.57271,0.00014,30.97269]
[1778689379055,34.94,78944.31,0.1,-0.57271,0.00014,30.97261]
[1778689380283,34.94,78944.34,0.1,-0.57271,0.00014,30.9727]
[1778689384129,34.94,78944.29,0.1,-0.57271,0.00014,30.97263]
[1778689384875,34.94,78944.29,0.1,-0.57271,0.00014,30.97263]
[1778689385177,34.94,78945.81,0.1,-0.57249,0.00014,30.97638]
[1778689385685,34.94,78945.81,0.1,-0.57249,0.00014,30.97638]
[1778689386125,34.94,78947.66,0.1,-0.57223,0.00014,30.98089]
[1778689387675,34.94,78947.05,0.1,-0.57231,0.00014,30.97941]
[1778689388805,34.94,78946.04,0.1,-0.57246,0.00014,30.97696]
[1778689388814,34.94,78932.87,0.1,-0.57433,0.00014,30.94446]
[1778689390385,34.94,78931.55,0.1,-0.57451,0.00014,30.94119]
[1778689390421,34.94,78931.55,0.1,-0.57451,0.00014,30.94119]
[1778689395702,34.95,78930.1,0.1,-0.57471,0.00014,30.93773]
[1778689398885,34.95,78930.18,0.1,-0.57469,0.00014,30.93798]
[1778689399779,34.95,78931.57,0.1,-0.5745,0.00014,30.94148]
[1778689399813,34.95,78940.7,0.1,-0.5732,0.00014,30.96416]
[1778689402690,34.95,78943.34,0.1,-0.57282,0.00014,30.97068]
[1778689406781,34.95,78937.85,0.1,-0.57359,0.00014,30.95721]
[1778689407788,34.95,78930.78,0.1,-0.5746,0.00014,30.93963]
[1778689408710,34.95,78930.78,0.1,-0.5746,0.00014,30.93963]
[1778689413830,34.95,78931.28,0.1,-0.57453,0.00014,30.93787]
[1778689414925,34.95,78931.28,0.1,-0.57453,0.00014,30.93787]
[1778689420881,34.95,78935.12,0.1,-0.57398,0.00014,30.94749]
[1778689425916,34.96,78935.88,0.1,-0.57387,0.00014,30.94946]
[1778689428885,34.96,78935.24,0.1,-0.57396,0.00014,30.94792]
[1778689428898,34.96,78935.24,0.1,-0.57396,0.00014,30.94792]
[1778689428925,34.96,78935.24,0.1,-0.57396,0.00014,30.94792]
[1778689428952,34.96,78935.24,0.1,-0.57396,0.00014,30.94792]
[1778689428961,34.96,78935.24,0.1,-0.57396,0.00014,30.94792]
[1778689431278,34.96,78927.92,0.1,-0.57499,0.00014,30.92972]
[1778689432803,34.96,78931.87,0.1,-0.57443,0.00014,30.93965]
[1778689436301,34.96,78939.67,0.1,-0.57331,0.00014,30.95909]
[1778689437471,34.96,78943.39,0.1,-0.57278,0.00014,30.96826]
[1778689437532,34.96,78943.39,0.1,-0.57278,0.00014,30.96826]
[1778689438000,34.96,78949.9,0.1,-0.57186,0.00014,30.98414]
[1778689439099,34.97,78954.86,0.1,-0.57115,0.00014,30.99614]
[1778689439973,34.97,78954.86,0.1,-0.57115,0.00014,30.99614]
[1778689440039,34.97,78954.86,0.1,-0.57115,0.00014,30.99614]
[1778689440050,34.97,78954.86,0.1,-0.57115,0.00014,30.99614]
[1778689440810,34.97,78956.3,0.1,-0.57095,0.00014,30.9996]
[1778689441023,34.97,78963.57,0.1,-0.56991,0.00014,31.01695]
[1778689442795,34.97,78963.61,0.1,-0.56991,0.00014,31.01704]
[1778689442932,34.97,78963.61,0.1,-0.56991,0.00014,31.01704]
[1778689443225,34.97,78961.67,0.1,-0.57018,0.00014,31.01243]
[1778689444391,34.97,78958.77,0.1,-0.57059,0.00014,31.00553]
[1778689446373,34.97,78955.06,0.1,-0.57112,0.00014,30.99664]
[1778689449670,34.97,78953.97,0.1,-0.57127,0.00014,30.99403]
[1778689450245,34.97,78955.51,0.1,-0.57106,0.00014,30.99774]
[1778689450503,34.97,78955.51,0.1,-0.57106,0.00014,30.99774]
[1778689451017,34.97,78955.51,0.1,-0.57106,0.00014,30.99774]
[1778689451112,34.97,78955.51,0.1,-0.57106,0.00014,30.99774]
[1778689451436,34.97,78955.51,0.1,-0.57106,0.00014,30.99774]
[1778689452107,34.97,78955.51,0.1,-0.57106,0.00014,30.99774]
[1778689451672,34.97,78964.86,0.1,-0.56973,0.00014,31.02004]
[1778689452749,34.97,78980.65,0.1,-0.56748,0.00014,31.05692]
[1778689453110,34.97,78979.61,0.1,-0.56763,0.00014,31.05451]
[1778689455004,34.97,78979.61,0.1,-0.56763,0.00014,31.05451]
[1778689455036,34.97,78979.18,0.1,-0.56769,0.00014,31.0535]
[1778689457353,34.96,78977.96,0.1,-0.56786,0.00014,31.05066]
[1778689457484,34.96,78977.96,0.1,-0.56786,0.00014,31.05066]
[1778689457744,34.96,78977.96,0.1,-0.56786,0.00014,31.05066]
[1778689457793,34.96,78976.91,0.1,-0.56802,0.00014,31.04821]
[1778689458265,34.96,78976.91,0.1,-0.56802,0.00014,31.04821]
[1778689458352,34.96,78976.91,0.1,-0.56802,0.00014,31.04821]
[1778689458387,34.97,78970.98,0.1,-0.56886,0.00014,31.03442]
[1778689461398,34.96,78973.1,0.1,-0.56856,0.00014,31.03935]
[1778689461987,34.96,78974.05,0.1,-0.56842,0.00014,31.04155]
[1778689463843,34.96,78977.33,0.1,-0.56796,0.00014,31.04915]
[1778689463944,34.96,78984.46,0.1,-0.56694,0.00014,31.06558]
[1778689469830,34.96,78982.95,0.1,-0.56717,0.00014,31.06201]
[1778689469879,34.96,78982.95,0.1,-0.56717,0.00014,31.06201]
[1778689469984,34.96,78982.95,0.1,-0.56717,0.00014,31.06201]
[1778689470007,34.96,78985.76,0.1,-0.56677,0.00014,31.06843]
[1778689470275,34.96,78985.76,0.1,-0.56677,0.00014,31.06843]
[1778689470328,34.96,78985.76,0.1,-0.56677,0.00014,31.06843]
[1778689470426,34.96,78985.76,0.1,-0.56677,0.00014,31.06843]
[1778689470777,34.96,78985.76,0.1,-0.56677,0.00014,31.06843]
[1778689470937,34.96,78985.76,0.1,-0.56677,0.00014,31.06843]
[1778689471033,34.96,78991.75,0.1,-0.56592,0.00014,31.07897]
[1778689471352,34.96,78991.75,0.1,-0.56592,0.00014,31.07897]
[1778689471575,34.96,78991.75,0.1,-0.56592,0.00014,31.07897]
[1778689471669,34.96,78991.75,0.1,-0.56592,0.00014,31.07897]
[1778689472020,34.96,79005.88,0.1,-0.56391,0.00014,31.11052]
[1778689472383,34.96,79005.88,0.1,-0.56391,0.00014,31.11052]
[1778689472937,34.96,79004.56,0.1,-0.5641,0.00014,31.10759]
[1778689476275,34.95,78996.48,0.1,-0.56526,0.00014,31.0895]
[1778689478622,34.95,78994.34,0.1,-0.56556,0.00014,31.08467]
[1778689482633,34.95,78997.19,0.1,-0.56516,0.00014,31.09106]
[1778689484009,34.95,78998.09,0.1,-0.56503,0.00014,31.09308]
[1778689490080,34.95,79002.29,0.1,-0.56445,0.00014,31.10226]
[1778689490246,34.95,79002.38,0.1,-0.56444,0.00014,31.10242]
[1778689490279,34.95,79002.38,0.1,-0.56444,0.00014,31.10242]
[1778689490280,34.95,79002.38,0.1,-0.56444,0.00014,31.10242]
[1778689490857,34.95,79002.38,0.1,-0.56444,0.00014,31.10242]
[1778689491128,34.95,79002.38,0.1,-0.56444,0.00014,31.10242]
[1778689491078,34.94,78993.9,0.1,-0.56565,0.00014,31.08341]
[1778689491168,34.94,78993.9,0.1,-0.56565,0.00014,31.08341]
[1778689491201,34.94,78993.9,0.1,-0.56565,0.00014,31.08341]
[1778689491225,34.94,78993.9,0.1,-0.56565,0.00014,31.08341]
[1778689491315,34.94,78993.9,0.1,-0.56565,0.00014,31.08341]
[1778689491440,34.94,78993.9,0.1,-0.56565,0.00014,31.08341]
[1778689491526,34.94,78993.9,0.1,-0.56565,0.00014,31.08341]
[1778689491611,34.94,78993.9,0.1,-0.56565,0.00014,31.08341]
[1778689491624,34.94,78993.9,0.1,-0.56565,0.00014,31.08341]
[1778689492062,34.94,78980.11,0.1,-0.56762,0.00014,31.05191]
[1778689492278,34.94,78980.11,0.1,-0.56762,0.00014,31.05191]
[1778689492729,34.94,78980.11,0.1,-0.56762,0.00014,31.05191]
[1778689493151,34.94,78951.94,0.1,-0.57162,0.00014,30.98534]
[1778689496712,34.95,78953.16,0.1,-0.57145,0.00014,30.9883]
[1778689496979,34.95,78953.16,0.1,-0.57145,0.00014,30.9883]
[1778689500321,34.95,78956.11,0.1,-0.57103,0.00014,30.99544]
[1778689501873,34.95,78957.75,0.1,-0.57079,0.00014,30.99938]
[1778689502022,34.95,78957.75,0.1,-0.57079,0.00014,30.99938]
[1778689502123,34.95,78961.86,0.1,-0.57021,0.00014,31.00921]
[1778689502726,34.95,78961.86,0.1,-0.57021,0.00014,31.00921]
[1778689502828,34.95,78971.32,0.1,-0.56886,0.00014,31.03155]
[1778689508501,34.94,78972.84,0.1,-0.56865,0.00014,31.03504]
[1778689513356,34.94,78973.28,0.1,-0.56859,0.00014,31.03601]
[1778689513451,34.94,78973.28,0.1,-0.56859,0.00014,31.03601]
[1778689513511,34.94,78973.28,0.1,-0.56859,0.00014,31.03601]
[1778689513971,34.94,78970.68,0.1,-0.56896,0.00014,31.02991]
[1778689515588,34.94,78967.62,0.1,-0.5694,0.00014,31.02274]
[1778689516378,34.94,78964.87,0.1,-0.56979,0.00014,31.01626]
[1778689517578,34.94,78964.24,0.1,-0.56987,0.00014,31.01479]
[1778689518570,34.94,78964.41,0.1,-0.56985,0.00014,31.01521]
[1778689521095,34.95,78964.48,0.1,-0.56984,0.00014,31.01541]
[1778689523601,34.95,78964.81,0.1,-0.56979,0.00014,31.01624]
[1778689524244,34.95,78964.7,0.1,-0.5698,0.00014,31.016]
[1778689524280,34.95,78964.7,0.1,-0.5698,0.00014,31.016]
[1778689525205,34.95,78964.79,0.1,-0.56979,0.00014,31.01622]
[1778689528674,34.95,78966.98,0.1,-0.56947,0.00014,31.02145]
[1778689529225,34.95,78966.24,0.1,-0.56957,0.00014,31.01972]
[1778689529316,34.95,78966.24,0.1,-0.56957,0.00014,31.01972]
[1778689529752,34.95,78968.64,0.1,-0.56923,0.00014,31.0254]
[1778689531627,34.95,78969.23,0.1,-0.56915,0.00014,31.02678]
[1778689531718,34.95,78969.23,0.1,-0.56915,0.00014,31.02678]
[1778689531961,34.95,78969.23,0.1,-0.56915,0.00014,31.02678]
[1778689531971,34.95,78969.23,0.1,-0.56915,0.00014,31.02678]
[1778689532062,34.95,78969.53,0.1,-0.56911,0.00014,31.02442]
[1778689533170,34.95,78969.53,0.1,-0.56911,0.00014,31.02442]
[1778689537707,34.95,78960.72,0.1,-0.57036,0.00014,31.00361]
[1778689542742,34.95,78959.77,0.1,-0.5705,0.00014,31.00137]
[1778689545198,34.95,78958.64,0.1,-0.57066,0.00014,30.99868]
[1778689546239,34.95,78960.55,0.1,-0.57039,0.00014,31.00325]
[1778689546691,34.95,78960.55,0.1,-0.57039,0.00014,31.00325]
[1778689547257,34.95,78959.75,0.1,-0.5705,0.00014,31.00135]
[1778689550907,34.95,78956.28,0.1,-0.57099,0.00014,30.99305]
[1778689551805,34.95,78946.76,0.1,-0.57234,0.00014,30.97002]
[1778689552812,34.96,78940.79,0.1,-0.57319,0.00014,30.95541]
[1778689556605,34.96,78940.39,0.1,-0.57324,0.00014,30.9545]
[1778689556968,34.96,78940.39,0.1,-0.57324,0.00014,30.9545]
[1778689558429,34.96,78945.24,0.1,-0.57255,0.00014,30.96644]
[1778689560929,34.96,78944.29,0.1,-0.57268,0.00014,30.96415]
[1778689561701,34.96,78944.35,0.1,-0.57267,0.00014,30.96431]
[1778689562157,34.96,78952.77,0.1,-0.57148,0.00014,30.9848]
[1778689562271,34.96,78952.77,0.1,-0.57148,0.00014,30.9848]
[1778689562664,34.96,78952.77,0.1,-0.57148,0.00014,30.9848]
[1778689563191,34.96,78962.35,0.1,-0.57011,0.00014,31.00778]
[1778689563319,34.96,78962.35,0.1,-0.57011,0.00014,31.00778]
[1778689564099,34.96,78962.35,0.1,-0.57011,0.00014,31.00778]
[1778689565306,34.96,78965.35,0.1,-0.56968,0.00014,31.0149]
[1778689565542,34.96,78965.35,0.1,-0.56968,0.00014,31.0149]
[1778689565544,34.96,78965.35,0.1,-0.56968,0.00014,31.0149]
[1778689565912,34.96,78965.25,0.1,-0.5697,0.00014,31.01468]
[1778689570947,34.96,78969.54,0.1,-0.56908,0.00014,31.02483]
[1778689574789,34.96,78973.72,0.1,-0.56849,0.00014,31.03465]
[1778689575030,34.96,78973.72,0.1,-0.56849,0.00014,31.03465]
[1778689575107,34.96,78976.71,0.1,-0.56806,0.00014,31.04162]
[1778689576565,34.96,78980.08,0.1,-0.56758,0.00014,31.04941]
[1778689576675,34.96,78980.08,0.1,-0.56758,0.00014,31.04941]
[1778689577653,34.96,78981.06,0.1,-0.56744,0.00014,31.05165]
[1778689579919,34.96,78985.63,0.1,-0.56679,0.00014,31.06211]
[1778689581043,34.96,78985.65,0.1,-0.56679,0.00014,31.06214]
[1778689583240,34.96,78984.9,0.1,-0.5669,0.00014,31.06038]
[1778689588544,34.96,78985.1,0.1,-0.56688,0.00014,31.06073]
[1778689589133,34.96,78985.1,0.1,-0.56688,0.00014,31.06073]
[1778689589604,34.96,78985.53,0.1,-0.56682,0.00014,31.06167]
[1778689591555,34.95,78987.18,0.1,-0.5666,0.00014,31.06236]
[1778689593643,34.95,78987.26,0.1,-0.56659,0.00014,31.0625]
[1778689594611,34.95,78987.3,0.1,-0.56659,0.00014,31.06256]
[1778689601233,34.95,78988.64,0.1,-0.5664,0.00014,31.0655]
[1778689607274,34.94,78987.9,0.1,-0.56653,0.00014,31.06358]
[1778689613243,34.94,78986.38,0.1,-0.56676,0.00014,31.05996]
[1778689613287,34.94,78986.38,0.1,-0.56676,0.00014,31.05996]
[1778689616264,34.93,78979.1,0.1,-0.5678,0.00014,31.04314]
[1778689616319,34.93,78979.1,0.1,-0.5678,0.00014,31.04314]
[1778689616365,34.93,78979.1,0.1,-0.5678,0.00014,31.04314]
[1778689617271,34.93,78972.63,0.1,-0.56872,0.00014,31.02806]
[1778689617446,34.93,78972.63,0.1,-0.56872,0.00014,31.02806]
[1778689618303,34.93,78972.63,0.1,-0.56872,0.00014,31.02806]
[1778689620169,34.93,78973.53,0.1,-0.56859,0.00014,31.03015]
[1778689620180,34.93,78973.53,0.1,-0.56859,0.00014,31.03015]
[1778689620220,34.93,78973.53,0.1,-0.56859,0.00014,31.03015]
[1778689621002,34.93,78963.64,0.1,-0.57001,0.00014,31.00681]
[1778689622646,34.93,78960.34,0.1,-0.57047,0.00014,30.99897]
[1778689622689,34.93,78960.34,0.1,-0.57047,0.00014,30.99897]
[1778689623901,34.93,78955.57,0.1,-0.57115,0.00014,30.98755]
[1778689624565,34.93,78951.11,0.1,-0.57179,0.00014,30.97679]
[1778689625708,34.93,78950.23,0.1,-0.57191,0.00014,30.97466]
[1778689628754,34.93,78948.9,0.1,-0.5721,0.00014,30.97144]
[1778689628826,34.93,78948.9,0.1,-0.5721,0.00014,30.97144]
[1778689628994,34.93,78948.9,0.1,-0.5721,0.00014,30.97144]
[1778689629073,34.93,78948.8,0.1,-0.57211,0.00014,30.97121]
[1778689629355,34.93,78959.59,0.1,-0.57058,0.00014,30.99725]
[1778689630645,34.93,78959.59,0.1,-0.57058,0.00014,30.99725]
[1778689630724,34.93,78959.59,0.1,-0.57058,0.00014,30.99725]
[1778689630826,34.93,78969.19,0.1,-0.56921,0.00014,31.02002]
[1778689631487,34.94,78962.81,0.1,-0.57012,0.00014,31.00496]
[1778689635347,34.94,78959.94,0.1,-0.57052,0.00014,30.99817]
[1778689635379,34.94,78959.94,0.1,-0.57052,0.00014,30.99819]
[1778689637111,34.94,78959.94,0.1,-0.57052,0.00014,30.99819]
[1778689637258,34.94,78960.03,0.1,-0.57051,0.00014,30.9984]
[1778689642447,34.94,78962.57,0.1,-0.57015,0.00014,31.00441]
[1778689647485,34.93,78962.74,0.1,-0.57013,0.00014,31.00476]
[1778689650221,34.93,78962.74,0.1,-0.57013,0.00014,31.00476]
[1778689653803,34.93,78961.72,0.1,-0.57028,0.00014,30.99927]
[1778689655800,34.93,78963.84,0.1,-0.56998,0.00014,31.00432]
[1778689662279,34.94,78961.41,0.1,-0.57032,0.00014,30.9986]
[1778689664604,34.94,78969.24,0.1,-0.5692,0.00014,31.01718]
[1778689666618,34.94,78974.78,0.1,-0.56842,0.00014,31.03011]
[1778689667810,34.94,78974.78,0.1,-0.56842,0.00014,31.03011]
[1778689668251,34.94,78974.78,0.1,-0.56842,0.00014,31.03011]
[1778689668279,34.93,78975.15,0.1,-0.56837,0.00014,31.03092]
[1778689668632,34.93,78981.79,0.1,-0.56742,0.00014,31.04631]
[1778689671234,34.93,78982.96,0.1,-0.56726,0.00014,31.04897]
[1778689672280,34.93,78982.96,0.1,-0.56726,0.00014,31.04897]
[1778689673256,34.93,78982.48,0.1,-0.56733,0.00014,31.0478]
[1778689674223,34.93,78983.73,0.1,-0.56715,0.00014,31.05066]
[1778689674278,34.93,78983.73,0.1,-0.56715,0.00014,31.05066]
[1778689674968,34.93,78983.53,0.1,-0.56719,0.00014,31.05015]
[1778689676254,34.93,78984.14,0.1,-0.5671,0.00014,31.05156]
[1778689676696,34.93,78989.28,0.1,-0.56637,0.00014,31.06328]
[1778689680969,34.93,78990.13,0.1,-0.56625,0.00014,31.06516]
[1778689682730,34.93,78996.14,0.1,-0.56539,0.00014,31.07871]
[1778689686938,34.92,78999.12,0.1,-0.56497,0.00014,31.08539]
[1778689687224,34.92,78999.12,0.1,-0.56497,0.00014,31.08539]
[1778689687334,34.92,78999.12,0.1,-0.56497,0.00014,31.08539]
[1778689688269,34.92,78998.4,0.1,-0.56507,0.00014,31.08376]
[1778689690004,34.92,78997.78,0.1,-0.56516,0.00014,31.08236]
[1778689698844,34.92,79002.84,0.1,-0.56445,0.00014,31.09359]
[1778689700731,34.92,79003.08,0.1,-0.56441,0.00014,31.09411]
[1778689705893,34.91,79007.89,0.1,-0.56374,0.00014,31.10458]
[1778689710928,34.91,79009.03,0.1,-0.56359,0.00014,31.10693]
[1778689715964,34.9,79011.94,0.1,-0.56319,0.00014,31.1101]
[1778689723016,34.89,79015.67,0.1,-0.56268,0.00014,31.11801]
[1778689728051,34.89,79013.58,0.1,-0.56299,0.00014,31.11329]
[1778689733087,34.88,79012.46,0.1,-0.56316,0.00014,31.1107]
[1778689736561,34.88,79012.41,0.1,-0.56318,0.00014,31.1105]
[1778689738122,34.88,79003.56,0.1,-0.56445,0.00014,31.09091]
[1778689743157,34.88,79001.94,0.1,-0.56468,0.00014,31.08723]
[1778689747185,34.87,79008.7,0.1,-0.56372,0.00014,31.10216]
[1778689748312,34.87,79008.7,0.1,-0.56372,0.00014,31.10216]
[1778689758262,34.87,79010.91,0.1,-0.56342,0.00014,31.10688]
[1778689763297,34.86,79016.3,0.1,-0.56266,0.00014,31.11852]
[1778689763949,34.86,79016.3,0.1,-0.56266,0.00014,31.11852]
[1778689764019,34.86,79016.3,0.1,-0.56266,0.00014,31.11852]
[1778689764025,34.86,79016.3,0.1,-0.56266,0.00014,31.11852]
[1778689764042,34.86,79016.3,0.1,-0.56266,0.00014,31.11852]
[1778689764304,34.86,79022.04,0.1,-0.56184,0.00014,31.13092]
[1778689766690,34.86,79026.17,0.1,-0.56125,0.00014,31.13977]
[1778689767325,34.86,79026.03,0.1,-0.56127,0.00014,31.13947]
[1778689770027,34.86,79027.31,0.1,-0.56109,0.00014,31.14218]
[1778689770822,34.86,79028.22,0.1,-0.56096,0.00014,31.14411]
[1778689770840,34.86,79028.22,0.1,-0.56096,0.00014,31.14411]
[1778689770877,34.86,79028.22,0.1,-0.56096,0.00014,31.14411]
[1778689771353,34.86,79026.02,0.1,-0.56128,0.00014,31.13636]
[1778689772056,34.86,79026.02,0.1,-0.56128,0.00014,31.13636]
[1778689772382,34.86,79026.02,0.1,-0.56128,0.00014,31.13636]
[1778689772446,34.86,79025.74,0.1,-0.56133,0.00014,31.13569]
[1778689773419,34.86,79025.74,0.1,-0.56133,0.00014,31.13569]
[1778689773713,34.86,79024.99,0.1,-0.56143,0.00014,31.13407]
[1778689776300,34.85,79024.65,0.1,-0.56149,0.00014,31.13327]
[1778689781424,34.85,79026.3,0.1,-0.56126,0.00014,31.13673]
[1778689781930,34.85,79026.3,0.1,-0.56126,0.00014,31.13673]
[1778689782007,34.85,79026.3,0.1,-0.56126,0.00014,31.13673]
[1778689782040,34.85,79026.3,0.1,-0.56126,0.00014,31.13673]
[1778689782284,34.85,79026.3,0.1,-0.56126,0.00014,31.13673]
[1778689783090,34.85,79021.78,0.1,-0.56191,0.00014,31.12699]
[1778689783598,34.85,79021.86,0.1,-0.5619,0.00014,31.12716]
[1778689784139,34.85,79021.86,0.1,-0.5619,0.00014,31.12716]
[1778689784445,34.85,79025.64,0.1,-0.56136,0.00014,31.13528]
[1778689785801,34.85,79025.64,0.1,-0.56136,0.00014,31.13528]
[1778689785829,34.85,79028.72,0.1,-0.56092,0.00014,31.14184]
[1778689787011,34.85,79028.72,0.1,-0.56092,0.00014,31.14184]
[1778689788781,34.85,79025.11,0.1,-0.56143,0.00014,31.13411]
[1778689794517,34.85,79025.98,0.1,-0.56132,0.00014,31.1359]
[1778689796740,34.84,79025.39,0.1,-0.5614,0.00014,31.1346]
[1778689801566,34.84,79017.85,0.1,-0.5625,0.00014,31.11813]
[1778689806601,34.83,79019.46,0.1,-0.56228,0.00014,31.12146]
[1778689808597,34.83,79020.09,0.1,-0.5622,0.00014,31.1228]
[1778689808702,34.83,79020.09,0.1,-0.5622,0.00014,31.1228]
[1778689809626,34.83,79026.47,0.1,-0.56128,0.00014,31.13649]
[1778689814695,34.83,79029.34,0.1,-0.56087,0.00014,31.14259]
[1778689814753,34.83,79029.34,0.1,-0.56088,0.00014,31.14257]
[1778689818689,34.82,79035.21,0.1,-0.56004,0.00014,31.15495]
[1778689822479,34.82,79035.72,0.1,-0.55997,0.00014,31.156]
[1778689822497,34.82,79034.21,0.1,-0.56019,0.00014,31.1528]
[1778689822718,34.82,79030.49,0.1,-0.56072,0.00014,31.14492]
[1778689823515,34.82,79030.49,0.1,-0.56072,0.00014,31.14492]
[1778689824001,34.82,79030.49,0.1,-0.56072,0.00014,31.14492]
[1778689825462,34.82,79028.21,0.1,-0.56105,0.00014,31.14002]
[1778689826746,34.82,79018.23,0.1,-0.56249,0.00014,31.11842]
[1778689828323,34.82,79018.23,0.1,-0.56249,0.00014,31.11842]
[1778689828568,34.82,79016.8,0.1,-0.5627,0.00014,31.11528]
[1778689829410,34.82,79016.8,0.1,-0.5627,0.00014,31.11528]
[1778689829482,34.82,79016.8,0.1,-0.5627,0.00014,31.11528]
[1778689831782,34.81,79009.84,0.1,-0.56371,0.00014,31.09684]
[1778689836452,34.81,79010.28,0.1,-0.56365,0.00014,31.09774]
[1778689836473,34.81,79010.28,0.1,-0.56365,0.00014,31.09774]
[1778689837627,34.81,79012.95,0.1,-0.56327,0.00014,31.10357]
[1778689843254,34.8,79016.43,0.1,-0.56279,0.00014,31.11104]
[1778689848713,34.8,79021.83,0.1,-0.56202,0.00014,31.1227]
[1778689849068,34.8,79021.83,0.1,-0.56202,0.00014,31.1227]
[1778689849159,34.8,79023.13,0.1,-0.56183,0.00014,31.1255]
[1778689850770,34.8,79024.44,0.1,-0.56165,0.00014,31.12831]
[1778689850792,34.8,79024.44,0.1,-0.56165,0.00014,31.12831]
[1778689850916,34.8,79023.75,0.1,-0.56174,0.00014,31.12682]
[1778689855079,34.8,79023.24,0.1,-0.56182,0.00014,31.12571]
[1778689855247,34.8,79023.24,0.1,-0.56182,0.00014,31.12571]
[1778689858210,34.8,79021.93,0.1,-0.56201,0.00014,31.1229]
[1778689861421,34.8,79023.26,0.1,-0.56182,0.00014,31.12574]
[1778689861464,34.8,79023.26,0.1,-0.56182,0.00014,31.12574]
[1778689861486,34.8,79023.26,0.1,-0.56182,0.00014,31.12574]
[1778689861518,34.8,79022.02,0.1,-0.562,0.00014,31.12301]
[1778689861537,34.8,79022.02,0.1,-0.562,0.00014,31.12301]
[1778689861660,34.8,79022.02,0.1,-0.562,0.00014,31.12301]
[1778689861994,34.8,79025.78,0.1,-0.56146,0.00014,31.13111]
[1778689862740,34.8,79025.78,0.1,-0.56146,0.00014,31.13111]
[1778689864009,34.8,79034.07,0.1,-0.56027,0.00014,31.14876]
[1778689865343,34.8,79034.07,0.1,-0.56027,0.00014,31.14876]
[1778689871058,34.79,79038.98,0.1,-0.55957,0.00014,31.159]
[1778689875086,34.79,79044.41,0.1,-0.5588,0.00014,31.17026]
[1778689876043,34.79,79044.41,0.1,-0.5588,0.00014,31.17026]
[1778689876079,34.79,79044.41,0.1,-0.5588,0.00014,31.17026]
[1778689876177,34.79,79044.41,0.1,-0.5588,0.00014,31.17026]
[1778689876296,34.79,79044.41,0.1,-0.5588,0.00014,31.17026]
[1778689876451,34.79,79040.92,0.1,-0.5593,0.00014,31.16299]
[1778689877044,34.79,79040.92,0.1,-0.5593,0.00014,31.16299]
[1778689877154,34.79,79040.92,0.1,-0.5593,0.00014,31.16299]
[1778689877573,34.79,79010.55,0.1,-0.56366,0.00014,31.09777]
[1778689878432,34.79,79006.89,0.1,-0.56418,0.00014,31.08966]
[1778689880492,34.79,79012.33,0.1,-0.5634,0.00014,31.10168]
[1778689882385,34.79,79011.35,0.1,-0.56355,0.00014,31.09952]
[1778689883157,34.79,79018.51,0.1,-0.56252,0.00014,31.1152]
[1778689886179,34.79,79025.1,0.1,-0.56157,0.00014,31.12947]
[1778689887861,34.79,79026.89,0.1,-0.56131,0.00014,31.13332]
[1778689891284,34.79,79027.25,0.1,-0.56126,0.00014,31.13417]
[1778689891385,34.79,79027.25,0.1,-0.56126,0.00014,31.13417]
[1778689891439,34.79,79027.25,0.1,-0.56126,0.00014,31.13417]
[1778689891499,34.79,79027.25,0.1,-0.56126,0.00014,31.13417]
[1778689891705,34.79,79027.16,0.1,-0.56127,0.00014,31.13096]
[1778689892315,34.79,79027.16,0.1,-0.56127,0.00014,31.13096]
[1778689892461,34.79,79027.16,0.1,-0.56127,0.00014,31.13096]
[1778689893543,34.79,79016.7,0.1,-0.56277,0.00014,31.10837]
[1778689897598,34.79,79018.06,0.1,-0.56258,0.00014,31.11131]
[1778689898636,34.79,79018.2,0.1,-0.56256,0.00014,31.11159]
[1778689900788,34.79,79023.05,0.1,-0.56187,0.00014,31.12208]
[1778689905312,34.79,79014.2,0.1,-0.56315,0.00014,31.10271]
[1778689906430,34.79,79014.2,0.1,-0.56315,0.00014,31.10271]
[1778689912098,34.78,79009.94,0.1,-0.56377,0.00014,31.0932]
[1778689912156,34.78,79009.94,0.1,-0.56377,0.00014,31.0932]
[1778689912361,34.78,79018.36,0.1,-0.56256,0.00014,31.11166]
[1778689915382,34.78,79025.03,0.1,-0.5616,0.00014,31.1261]
[1778689918101,34.78,79024.46,0.1,-0.56168,0.00014,31.12488]
[1778689920103,34.78,79025.88,0.1,-0.56148,0.00014,31.12793]
[1778689920198,34.78,79025.88,0.1,-0.56148,0.00014,31.12793]
[1778689920417,34.78,79027.27,0.1,-0.56128,0.00014,31.1309]
[1778689920826,34.78,79027.27,0.1,-0.56128,0.00014,31.1309]
[1778689921198,34.78,79027.27,0.1,-0.56128,0.00014,31.1309]
[1778689921424,34.78,79034.44,0.1,-0.56025,0.00014,31.14615]
[1778689922127,34.78,79034.44,0.1,-0.56025,0.00014,31.14615]
[1778689922419,34.78,79034.44,0.1,-0.56025,0.00014,31.14615]
[1778689922431,34.78,79040.33,0.1,-0.55941,0.00014,31.15853]
[1778689923438,34.78,79046.24,0.1,-0.55856,0.00014,31.1708]
[1778689927466,34.78,79048.49,0.1,-0.55823,0.00014,31.17549]
[1778689929303,34.78,79045.34,0.1,-0.55868,0.00014,31.169]
[1778689929533,34.78,79045.34,0.1,-0.55868,0.00014,31.169]
[1778689930304,34.78,79044.99,0.1,-0.55873,0.00014,31.16829]
[1778689931614,34.79,79045.8,0.1,-0.55861,0.00014,31.16999]
[1778689932770,34.79,79045.58,0.1,-0.55864,0.00014,31.16955]
[1778689933310,34.79,79045.58,0.1,-0.55864,0.00014,31.16955]
[1778689933589,34.79,79045.58,0.1,-0.55864,0.00014,31.16955]
[1778689943578,34.79,79043.35,0.1,-0.55895,0.00014,31.16511]
[1778689948337,34.8,79044.16,0.1,-0.55883,0.00014,31.16685]
[1778689948425,34.8,79044.16,0.1,-0.55883,0.00014,31.16685]
[1778689948444,34.8,79044.16,0.1,-0.55883,0.00014,31.16685]
[1778689948615,34.8,79039.07,0.1,-0.55956,0.00014,31.15626]
[1778689952540,34.8,79037.36,0.1,-0.5598,0.00014,31.15271]
[1778689953481,34.8,79037.21,0.1,-0.55982,0.00014,31.14939]
[1778689953901,34.8,79037.21,0.1,-0.55982,0.00014,31.14939]
[1778689953906,34.8,79043.52,0.1,-0.55892,0.00014,31.16258]
[1778689954753,34.8,79043.52,0.1,-0.55892,0.00014,31.16258]
[1778689954938,34.8,79043.52,0.1,-0.55892,0.00014,31.16258]
[1778689955401,34.8,79050.21,0.1,-0.55795,0.00014,31.17639]
[1778689955662,34.8,79057.1,0.1,-0.55696,0.00014,31.19041]
[1778689958024,34.8,79059.41,0.1,-0.55663,0.00014,31.19508]
[1778689963718,34.8,79058.95,0.1,-0.5567,0.00014,31.19417]
[1778689968753,34.8,79059.98,0.1,-0.55655,0.00014,31.19624]
[1778689973789,34.8,79060.85,0.1,-0.55642,0.00014,31.19798]
[1778689974768,34.8,79060.85,0.1,-0.55642,0.00014,31.19798]
[1778689974777,34.8,79060.85,0.1,-0.55642,0.00014,31.19798]
[1778689974839,34.8,79060.85,0.1,-0.55642,0.00014,31.19798]
[1778689975823,34.8,79061.21,0.1,-0.55637,0.00014,31.1987]
[1778689975924,34.8,79067.03,0.1,-0.55554,0.00014,31.21029]
[1778689977118,34.8,79067.03,0.1,-0.55554,0.00014,31.21029]
[1778689977484,34.8,79067.03,0.1,-0.55554,0.00014,31.21029]
[1778689980453,34.8,79071.76,0.1,-0.55486,0.00014,31.21961]
[1778689981869,34.8,79069.51,0.1,-0.55518,0.00014,31.21518]
[1778689987445,34.8,79068.48,0.1,-0.55533,0.00014,31.21313]
[1778689989500,34.8,79070.1,0.1,-0.5551,0.00014,31.21632]
[1778689989592,34.8,79077.84,0.1,-0.55399,0.00014,31.23143]
[1778689989704,34.8,79077.84,0.1,-0.55399,0.00014,31.23143]
[1778689989780,34.8,79077.84,0.1,-0.55399,0.00014,31.23143]
[1778689989906,34.8,79085.12,0.1,-0.55294,0.00014,31.24542]
[1778689992061,34.8,79090.27,0.1,-0.5522,0.00014,31.2552]
[1778689997962,34.8,79095.37,0.1,-0.55147,0.00014,31.26474]
[1778689998862,34.8,79095.37,0.1,-0.55147,0.00014,31.26474]
[1778689999260,34.8,79095.37,0.1,-0.55147,0.00014,31.26474]
[1778690000983,34.8,79084.84,0.1,-0.55298,0.00014,31.24488]
[1778690006018,34.8,79085.77,0.1,-0.55284,0.00014,31.24669]
[1778690011395,34.8,79087.4,0.1,-0.55261,0.00014,31.24982]
[1778690011869,34.8,79087.39,0.1,-0.55261,0.00014,31.24676]
[1778690013069,34.8,79094.97,0.1,-0.55152,0.00014,31.26103]
[1778690016310,34.8,79096.09,0.1,-0.55136,0.00014,31.26309]
[1778690017767,34.8,79096.58,0.1,-0.5513,0.00014,31.26397]
[1778690017780,34.8,79096.58,0.1,-0.5513,0.00014,31.26397]
[1778690018074,34.8,79096.58,0.1,-0.5513,0.00014,31.26397]
[1778690018091,34.8,79096.58,0.1,-0.5513,0.00014,31.26397]
[1778690018610,34.8,79096.58,0.1,-0.5513,0.00014,31.26397]
[1778690019288,34.8,79097.61,0.1,-0.55115,0.00014,31.26587]
[1778690020466,34.8,79095.16,0.1,-0.5515,0.00014,31.2613]
[1778690026259,34.8,79095.84,0.1,-0.55141,0.00014,31.26249]
[1778690032202,34.79,79096.47,0.1,-0.55133,0.00014,31.26357]
[1778690033989,34.79,79095.62,0.1,-0.55146,0.00014,31.26197]
[1778690034012,34.79,79095.62,0.1,-0.55146,0.00014,31.26197]
[1778690034031,34.79,79095.62,0.1,-0.55146,0.00014,31.26197]
[1778690034563,34.79,79095.62,0.1,-0.55146,0.00014,31.26197]
[1778690034626,34.79,79098.99,0.1,-0.55097,0.00014,31.26822]
[1778690035223,34.79,79098.99,0.1,-0.55097,0.00014,31.26822]
[1778690035312,34.79,79098.99,0.1,-0.55097,0.00014,31.26822]
[1778690035325,34.79,79100.06,0.1,-0.55082,0.00014,31.27019]
[1778690035952,34.79,79100.06,0.1,-0.55082,0.00014,31.27019]
[1778690036330,34.79,79100.06,0.1,-0.55082,0.00014,31.27019]
[1778690036410,34.79,79094.46,0.1,-0.55163,0.00014,31.25976]
[1778690037287,34.79,79088.54,0.1,-0.55248,0.00014,31.24862]
[1778690038886,34.79,79089.81,0.1,-0.55229,0.00014,31.25104]
[1778690040601,34.79,79089.22,0.1,-0.55238,0.00014,31.24993]
[1778690041112,34.79,79089.0,0.1,-0.55241,0.00014,31.24953]
[1778690042331,34.79,79090.6,0.1,-0.55218,0.00014,31.25255]
[1778690044272,34.79,79091.67,0.1,-0.55202,0.00014,31.25456]
[1778690044417,34.79,79091.67,0.1,-0.55202,0.00014,31.25456]
[1778690047307,34.79,79083.6,0.1,-0.55318,0.00014,31.23926]
[1778690049715,34.79,79081.6,0.1,-0.55347,0.00014,31.23543]
[1778690054266,34.79,79081.81,0.1,-0.55344,0.00014,31.23585]
[1778690055243,34.79,79081.25,0.1,-0.55352,0.00014,31.23477]
[1778690055687,34.79,79081.25,0.1,-0.55352,0.00014,31.23477]
[1778690057363,34.79,79075.6,0.1,-0.55433,0.00014,31.22384]
[1778690058781,34.79,79075.21,0.1,-0.55439,0.00014,31.22308]
[1778690064429,34.79,79074.52,0.1,-0.55449,0.00014,31.22173]
[1778690065608,34.79,79074.52,0.1,-0.55449,0.00014,31.22173]
[1778690067933,34.79,79075.0,0.1,-0.55442,0.00014,31.22266]
[1778690068016,34.79,79075.0,0.1,-0.55442,0.00014,31.22266]
[1778690069464,34.79,79087.28,0.1,-0.55265,0.00014,31.2463]
[1778690073995,34.79,79085.65,0.1,-0.55289,0.00014,31.24018]
[1778690074814,34.79,79089.78,0.1,-0.5523,0.00014,31.24802]
[1778690079246,34.8,79092.68,0.1,-0.55187,0.00014,31.25353]
[1778690079368,34.8,79092.68,0.1,-0.55187,0.00014,31.25353]
[1778690079415,34.8,79092.68,0.1,-0.55187,0.00014,31.25353]
[1778690079547,34.8,79095.79,0.1,-0.55143,0.00014,31.25936]
[1778690081238,34.8,79098.51,0.1,-0.55103,0.00014,31.26442]
[1778690081549,34.8,79099.64,0.1,-0.55087,0.00014,31.26651]
[1778690082469,34.8,79099.64,0.1,-0.55087,0.00014,31.26651]
[1778690082489,34.8,79099.64,0.1,-0.55087,0.00014,31.26651]
[1778690082556,34.8,79100.71,0.1,-0.55072,0.00014,31.26847]
[1778690086833,34.79,79099.6,0.1,-0.55089,0.00014,31.26635]
[1778690087599,34.79,79099.66,0.1,-0.55088,0.00014,31.26645]
[1778690092634,34.79,79099.4,0.1,-0.55092,0.00014,31.2659]
[1778690092999,34.79,79099.4,0.1,-0.55092,0.00014,31.2659]
[1778690094666,34.79,79099.41,0.1,-0.55092,0.00014,31.2659]
[1778690101698,34.78,79099.33,0.1,-0.55094,0.00014,31.26569]
[1778690102727,34.78,79099.33,0.1,-0.55094,0.00014,31.26569]
[1778690107740,34.78,79099.63,0.1,-0.55091,0.00014,31.26615]
[1778690112775,34.77,79099.66,0.1,-0.55091,0.00014,31.26614]
[1778690116966,34.77,79101.2,0.1,-0.55069,0.00014,31.26896]
[1778690117019,34.77,79101.2,0.1,-0.55069,0.00014,31.26896]
[1778690117089,34.77,79101.2,0.1,-0.55069,0.00014,31.26896]
[1778690117356,34.77,79101.2,0.1,-0.55069,0.00014,31.26896]
[1778690117456,34.77,79101.31,0.1,-0.55068,0.00014,31.26915]
[1778690117812,34.77,79092.89,0.1,-0.55189,0.00014,31.25345]
[1778690119271,34.77,79092.89,0.1,-0.55189,0.00014,31.25345]
[1778690119437,34.77,79093.24,0.1,-0.55184,0.00014,31.2541]
[1778690122847,34.77,79100.26,0.1,-0.55083,0.00014,31.26713]
[1778690127882,34.76,79103.5,0.1,-0.55037,0.00014,31.27304]
[1778690132917,34.76,79104.88,0.1,-0.55019,0.00014,31.27245]
[1778690137952,34.76,79105.0,0.1,-0.55018,0.00014,31.2726]
[1778690142987,34.75,79106.43,0.1,-0.54998,0.00014,31.27515]
[1778690148023,34.75,79110.97,0.1,-0.54933,0.00014,31.28332]
[1778690152079,34.75,79111.22,0.1,-0.5493,0.00014,31.28373]
[1778690152692,34.75,79109.35,0.1,-0.54957,0.00014,31.28033]
[1778690158092,34.74,79106.65,0.1,-0.54997,0.00014,31.27534]
[1778690162568,34.74,79108.32,0.1,-0.54973,0.00014,31.27834]
[1778690162659,34.74,79106.96,0.1,-0.54993,0.00014,31.27585]
[1778690168163,34.73,79101.51,0.1,-0.55072,0.00014,31.26577]
[1778690170267,34.73,79101.63,0.1,-0.55071,0.00014,31.26598]
[1778690170307,34.73,79101.63,0.1,-0.55071,0.00014,31.26598]
[1778690170518,34.73,79100.31,0.1,-0.5509,0.00014,31.26352]
[1778690171251,34.73,79100.31,0.1,-0.5509,0.00014,31.26352]
[1778690171374,34.73,79100.31,0.1,-0.5509,0.00014,31.26352]
[1778690171394,34.73,79093.45,0.1,-0.55189,0.00014,31.25071]
[1778690174940,34.73,79088.75,0.1,-0.55256,0.00014,31.24184]
[1778690176640,34.73,79088.64,0.1,-0.55258,0.00014,31.24164]
[1778690177335,34.73,79088.49,0.1,-0.5526,0.00014,31.24136]
[1778690178677,34.73,79088.59,0.1,-0.55259,0.00014,31.24155]
[1778690179371,34.73,79088.38,0.1,-0.55262,0.00014,31.24116]
[1778690181598,34.73,79088.08,0.1,-0.55266,0.00014,31.2406]
[1778690182378,34.74,79087.7,0.1,-0.55271,0.00014,31.23988]
[1778690183268,34.74,79080.94,0.1,-0.55369,0.00014,31.22692]
[1778690184565,34.74,79080.94,0.1,-0.55369,0.00014,31.22692]
[1778690185590,34.74,79080.43,0.1,-0.55376,0.00014,31.22594]
[1778690188643,34.74,79079.89,0.1,-0.55384,0.00014,31.2249]
[1778690194349,34.74,79079.86,0.1,-0.55385,0.00014,31.22179]
[1778690194887,34.74,79079.86,0.1,-0.55385,0.00014,31.22179]
[1778690200391,34.74,79088.89,0.1,-0.55254,0.00014,31.23914]
[1778690205426,34.74,79088.98,0.1,-0.55253,0.00014,31.23934]
[1778690210461,34.74,79088.38,0.1,-0.55261,0.00014,31.23824]
[1778690212579,34.74,79089.16,0.1,-0.5525,0.00014,31.23973]
[1778690215496,34.74,79082.77,0.1,-0.55342,0.00014,31.22754]
[1778690220531,34.74,79082.16,0.1,-0.5535,0.00014,31.22637]
[1778690226573,34.74,79082.41,0.1,-0.55347,0.00014,31.22686]
[1778690231608,34.74,79082.99,0.1,-0.55338,0.00014,31.22798]
[1778690231973,34.74,79082.99,0.1,-0.55338,0.00014,31.22798]
[1778690236643,34.74,79092.62,0.1,-0.55199,0.00014,31.24632]
[1778690239262,34.74,79092.98,0.1,-0.55194,0.00014,31.24702]
[1778690244699,34.75,79087.47,0.1,-0.55273,0.00014,31.23661]
[1778690249734,34.75,79084.58,0.1,-0.55315,0.00014,31.23111]
[1778690254771,34.75,79084.78,0.1,-0.55312,0.00014,31.22845]
[1778690259806,34.75,79082.24,0.1,-0.55349,0.00014,31.22359]
[1778690261091,34.75,79081.9,0.1,-0.55354,0.00014,31.22293]
[1778690261313,34.75,79081.9,0.1,-0.55354,0.00014,31.22293]
[1778690261616,34.75,79081.9,0.1,-0.55354,0.00014,31.22293]
[1778690262331,34.75,79085.13,0.1,-0.55307,0.00014,31.22913]
[1778690267862,34.75,79080.7,0.1,-0.55371,0.00014,31.22063]
[1778690273904,34.75,79080.34,0.1,-0.55376,0.00014,31.21992]
[1778690278939,34.75,79082.57,0.1,-0.55344,0.00014,31.22421]
[1778690283974,34.75,79081.17,0.1,-0.55364,0.00014,31.22151]
[1778690289009,34.75,79082.95,0.1,-0.55339,0.00014,31.22493]
[1778690294045,34.75,79083.86,0.1,-0.55326,0.00014,31.22668]
[1778690299081,34.75,79083.59,0.1,-0.5533,0.00014,31.22616]
[1778690304118,34.75,79081.96,0.1,-0.55353,0.00014,31.22303]
[1778690307099,34.75,79079.96,0.1,-0.55382,0.00014,31.21916]
[1778690309143,34.75,79075.29,0.1,-0.55449,0.00014,31.21008]
[1778690309144,34.75,79075.29,0.1,-0.55449,0.00014,31.21008]
[1778690309410,34.75,79075.29,0.1,-0.55449,0.00014,31.21008]
[1778690310160,34.75,79083.21,0.1,-0.55335,0.00014,31.22542]
[1778690314804,34.75,79085.43,0.1,-0.55304,0.00014,31.22664]
[1778690314974,34.75,79085.43,0.1,-0.55304,0.00014,31.22664]
[1778690314997,34.75,79085.43,0.1,-0.55304,0.00014,31.22664]
[1778690314894,34.75,79087.5,0.1,-0.55274,0.00014,31.23059]
[1778690315842,34.75,79087.5,0.1,-0.55274,0.00014,31.23059]
[1778690315943,34.75,79094.87,0.1,-0.55168,0.00014,31.24452]
[1778690316374,34.75,79094.87,0.1,-0.55168,0.00014,31.24452]
[1778690316720,34.75,79094.87,0.1,-0.55168,0.00014,31.24452]
[1778690316738,34.75,79103.54,0.1,-0.55043,0.00014,31.26062]
[1778690317508,34.75,79103.54,0.1,-0.55043,0.00014,31.26062]
[1778690317545,34.75,79103.94,0.1,-0.55037,0.00014,31.26134]
[1778690318524,34.75,79097.44,0.1,-0.55131,0.00014,31.24932]
[1778690319546,34.75,79097.44,0.1,-0.55131,0.00014,31.24932]
[1778690319590,34.75,79096.13,0.1,-0.55149,0.00014,31.24689]
[1778690322246,34.75,79101.93,0.1,-0.55066,0.00014,31.25763]
[1778690327282,34.74,79101.49,0.1,-0.55073,0.00014,31.25677]
[1778690332317,34.74,79103.08,0.1,-0.5505,0.00014,31.25965]
[1778690335242,34.74,79102.11,0.1,-0.55065,0.00014,31.25784]
[1778690335338,34.74,79100.68,0.1,-0.55085,0.00014,31.25519]
[1778690340373,34.74,79096.6,0.1,-0.55145,0.00014,31.24755]
[1778690342278,34.74,79096.57,0.1,-0.55145,0.00014,31.24748]
[1778690343869,34.74,79096.46,0.1,-0.55147,0.00014,31.24727]
[1778690346528,34.74,79096.49,0.1,-0.55146,0.00014,31.24733]
[1778690346631,34.74,79098.43,0.1,-0.55118,0.00014,31.25094]
[1778690352457,34.73,79098.37,0.1,-0.5512,0.00014,31.25076]
[1778690357492,34.73,79099.26,0.1,-0.55108,0.00014,31.25236]
[1778690360804,34.73,79102.3,0.1,-0.55064,0.00014,31.25796]
[1778690360869,34.73,79102.3,0.1,-0.55064,0.00014,31.25796]
[1778690360890,34.73,79101.33,0.1,-0.55078,0.00014,31.25616]
[1778690361449,34.73,79101.33,0.1,-0.55078,0.00014,31.25616]
[1778690363390,34.72,79107.75,0.1,-0.54986,0.00014,31.26792]
[1778690363653,34.72,79107.75,0.1,-0.54986,0.00014,31.26792]
[1778690369000,34.72,79108.85,0.1,-0.54971,0.00014,31.26984]
[1778690377079,34.72,79109.22,0.1,-0.54966,0.00014,31.26746]
[1778690379648,34.72,79104.68,0.1,-0.55032,0.00014,31.25916]
[1778690380655,34.72,79102.23,0.1,-0.55067,0.00014,31.25463]
[1778690385690,34.71,79101.22,0.1,-0.55083,0.00014,31.2527]
[1778690388611,34.71,79101.33,0.1,-0.55081,0.00014,31.25287]
[1778690389064,34.71,79101.33,0.1,-0.55081,0.00014,31.25287]
[1778690398785,34.71,79103.58,0.1,-0.5505,0.00014,31.25688]
[1778690403821,34.7,79104.63,0.1,-0.55036,0.00014,31.25875]
[1778690407974,34.7,79103.85,0.1,-0.55047,0.00014,31.25727]
[1778690413891,34.7,79106.25,0.1,-0.55013,0.00014,31.26161]
[1778690418796,34.69,79110.17,0.1,-0.54957,0.00014,31.26872]
[1778690419923,34.69,79111.17,0.1,-0.54943,0.00014,31.27053]
[1778690419935,34.69,79117.97,0.1,-0.54845,0.00014,31.28275]
[1778690423963,34.69,79124.24,0.1,-0.54755,0.00014,31.29381]
[1778690428998,34.69,79125.93,0.1,-0.54731,0.00014,31.29672]
[1778690434810,34.68,79126.05,0.1,-0.5473,0.00014,31.29383]
[1778690440077,34.68,79125.37,0.1,-0.54741,0.00014,31.29254]
[1778690445112,34.67,79124.93,0.1,-0.54748,0.00014,31.29171]
[1778690445167,34.67,79124.93,0.1,-0.54748,0.00014,31.29171]
[1778690451155,34.67,79126.2,0.1,-0.54731,0.00014,31.29386]
[1778690456190,34.67,79126.36,0.1,-0.54729,0.00014,31.29409]
[1778690462232,34.66,79127.2,0.1,-0.54718,0.00014,31.29547]
[1778690467267,34.65,79127.93,0.1,-0.54708,0.00014,31.29664]
[1778690471871,34.65,79129.75,0.1,-0.54683,0.00014,31.29976]
[1778690472018,34.65,79129.75,0.1,-0.54683,0.00014,31.29976]
[1778690473386,34.65,79133.67,0.1,-0.54626,0.00014,31.30651]
[1778690474718,34.65,79136.83,0.1,-0.5458,0.00014,31.31196]
[1778690474735,34.65,79136.83,0.1,-0.5458,0.00014,31.31196]
[1778690475853,34.65,79136.1,0.1,-0.54591,0.00014,31.31074]
[1778690481365,34.66,79133.38,0.1,-0.54628,0.00014,31.30622]
[1778690482341,34.66,79133.38,0.1,-0.54628,0.00014,31.30622]
[1778690484305,34.66,79133.04,0.1,-0.54633,0.00014,31.30568]
[1778690484723,34.66,79133.04,0.1,-0.54633,0.00014,31.30568]
[1778690485493,34.66,79129.47,0.1,-0.54684,0.00014,31.29948]
[1778690487565,34.66,79123.95,0.1,-0.54765,0.00014,31.28977]
[1778690489701,34.66,79121.9,0.1,-0.54795,0.00014,31.2861]
[1778690491382,34.66,79121.99,0.1,-0.54794,0.00014,31.28623]
[1778690493643,34.65,79119.8,0.1,-0.54826,0.00014,31.27928]
[1778690494413,34.65,79116.49,0.1,-0.54874,0.00014,31.27335]
[1778690494663,34.65,79116.49,0.1,-0.54874,0.00014,31.27335]
[1778690496510,34.65,79117.62,0.1,-0.54858,0.00014,31.27537]
[1778690502512,34.65,79123.61,0.1,-0.54772,0.00014,31.28598]
[1778690507547,34.65,79123.86,0.1,-0.54768,0.00014,31.28638]
[1778690511706,34.65,79123.85,0.1,-0.54769,0.00014,31.28636]
[1778690514552,34.65,79123.98,0.1,-0.54767,0.00014,31.28655]
[1778690515295,34.65,79124.74,0.1,-0.54756,0.00014,31.28788]
[1778690515828,34.65,79124.74,0.1,-0.54756,0.00014,31.28788]
[1778690516271,34.65,79124.37,0.1,-0.54762,0.00014,31.28722]
[1778690517507,34.65,79123.93,0.1,-0.54768,0.00014,31.28644]
[1778690517582,34.65,79123.93,0.1,-0.54768,0.00014,31.28644]
[1778690519625,34.65,79126.64,0.1,-0.54729,0.00014,31.29122]
[1778690520608,34.65,79128.25,0.1,-0.54705,0.00014,31.29406]
[1778690521502,34.65,79125.56,0.1,-0.54744,0.00014,31.28932]
[1778690522619,34.64,79125.07,0.1,-0.54752,0.00014,31.28844]
[1778690524671,34.65,79131.36,0.1,-0.54661,0.00014,31.29945]
[1778690528165,34.65,79133.04,0.1,-0.54636,0.00014,31.30239]
[1778690528701,34.65,79125.32,0.1,-0.54747,0.00014,31.28897]
[1778690529671,34.65,79125.32,0.1,-0.54747,0.00014,31.28897]
[1778690529711,34.65,79125.32,0.1,-0.54747,0.00014,31.28897]
[1778690538069,34.64,79122.72,0.1,-0.54786,0.00014,31.28428]
[1778690542693,34.64,79121.25,0.1,-0.54808,0.00014,31.28159]
[1778690545410,34.64,79129.07,0.1,-0.54695,0.00014,31.29537]
[1778690552132,34.64,79130.07,0.1,-0.5468,0.00014,31.29715]
[1778690557904,34.65,79134.73,0.1,-0.54612,0.00014,31.30226]
[1778690562943,34.65,79134.78,0.1,-0.5461,0.00014,31.30245]
[1778690564909,34.66,79135.47,0.1,-0.546,0.00014,31.30365]
[1778690569992,34.66,79139.69,0.1,-0.54538,0.00014,31.31097]
[1778690575030,34.67,79139.34,0.1,-0.54542,0.00014,31.31045]
[1778690580065,34.67,79138.68,0.1,-0.54551,0.00014,31.30941]
[1778690585100,34.68,79136.78,0.1,-0.54577,0.00014,31.30624]
[1778690590135,34.68,79135.78,0.1,-0.54591,0.00014,31.3046]
[1778690595170,34.69,79140.4,0.1,-0.54523,0.00014,31.31254]
[1778690600205,34.69,79143.11,0.1,-0.54484,0.00014,31.31717]
[1778690606247,34.69,79141.44,0.1,-0.54507,0.00014,31.31442]
[1778690609580,34.7,79140.85,0.1,-0.54515,0.00014,31.31347]
[1778690610948,34.7,79137.63,0.1,-0.54562,0.00014,31.30799]
[1778690616318,34.7,79134.1,0.1,-0.54613,0.00014,31.29893]
[1778690620425,34.7,79134.38,0.1,-0.54609,0.00014,31.2994]
[1778690627135,34.69,79132.88,0.1,-0.54632,0.00014,31.29672]
[1778690628296,34.69,79125.07,0.1,-0.54745,0.00014,31.28308]
[1778690628622,34.69,79125.07,0.1,-0.54745,0.00014,31.28308]
[1778690629409,34.69,79115.49,0.1,-0.54884,0.00014,31.26604]
[1778690635451,34.68,79116.98,0.1,-0.54863,0.00014,31.26862]
[1778690637718,34.68,79116.8,0.1,-0.54866,0.00014,31.26829]
[1778690641426,34.68,79116.08,0.1,-0.54877,0.00014,31.26694]
[1778690645373,34.68,79111.98,0.1,-0.54937,0.00014,31.2595]
[1778690645387,34.68,79111.98,0.1,-0.54937,0.00014,31.2595]
[1778690646217,34.68,79111.98,0.1,-0.54937,0.00014,31.2595]
[1778690646228,34.68,79111.98,0.1,-0.54937,0.00014,31.2595]
[1778690646310,34.67,79109.9,0.1,-0.54967,0.00014,31.25571]
[1778690647204,34.67,79102.96,0.1,-0.55067,0.00014,31.24297]
[1778690647676,34.67,79102.96,0.1,-0.55067,0.00014,31.24297]
[1778690647820,34.67,79102.96,0.1,-0.55067,0.00014,31.24297]
[1778690648285,34.67,79102.96,0.1,-0.55067,0.00014,31.24297]
[1778690648138,34.67,79098.28,0.1,-0.55135,0.00014,31.23427]
[1778690648646,34.67,79098.28,0.1,-0.55135,0.00014,31.23427]
[1778690654048,34.68,79095.81,0.1,-0.5517,0.00014,31.22968]
[1778690655565,34.68,79092.19,0.1,-0.55223,0.00014,31.22288]
[1778690655655,34.68,79092.19,0.1,-0.55223,0.00014,31.22288]
[1778690655669,34.68,79092.19,0.1,-0.55223,0.00014,31.22288]
[1778690655670,34.68,79092.19,0.1,-0.55223,0.00014,31.22288]
[1778690656036,34.68,79092.19,0.1,-0.55223,0.00014,31.22288]
[1778690656167,34.68,79092.19,0.1,-0.55223,0.00014,31.22288]
[1778690656333,34.68,79086.79,0.1,-0.55301,0.00014,31.2126]
[1778690656726,34.68,79086.79,0.1,-0.55301,0.00014,31.2126]
[1778690657261,34.68,79102.0,0.1,-0.55081,0.00014,31.24125]
[1778690657483,34.68,79102.0,0.1,-0.55081,0.00014,31.24125]
[1778690658253,34.68,79102.0,0.1,-0.55081,0.00014,31.24125]
[1778690658267,34.68,79112.65,0.1,-0.54927,0.00014,31.26074]
[1778690659264,34.68,79112.65,0.1,-0.54927,0.00014,31.26074]
[1778690659303,34.68,79112.15,0.1,-0.54934,0.00014,31.25984]
[1778690659556,34.68,79112.15,0.1,-0.54934,0.00014,31.25984]
[1778690660047,34.68,79111.97,0.1,-0.54937,0.00014,31.25953]
[1778690660353,34.68,79111.97,0.1,-0.54937,0.00014,31.25953]
[1778690660635,34.68,79111.08,0.1,-0.54949,0.00014,31.25792]
[1778690662286,34.68,79111.08,0.1,-0.54949,0.00014,31.25792]
[1778690667084,34.67,79111.82,0.1,-0.5494,0.00014,31.25917]
[1778690669310,34.67,79113.42,0.1,-0.54917,0.00014,31.26204]
[1778690672692,34.67,79115.15,0.1,-0.54893,0.00014,31.26207]
[1778690674249,34.67,79114.67,0.1,-0.549,0.00014,31.26119]
[1778690679768,34.66,79114.17,0.1,-0.54908,0.00014,31.26019]
[1778690685810,34.66,79114.28,0.1,-0.54907,0.00014,31.26032]
[1778690687008,34.66,79114.28,0.1,-0.54907,0.00014,31.26032]
[1778690692859,34.65,79115.92,0.1,-0.54884,0.00014,31.2632]
[1778690696668,34.65,79114.79,0.1,-0.54901,0.00014,31.26113]
[1778690698638,34.65,79114.79,0.1,-0.54901,0.00014,31.26112]
[1778690703936,34.65,79114.42,0.1,-0.54907,0.00014,31.26038]
[1778690708971,34.64,79114.68,0.1,-0.54904,0.00014,31.26079]
[1778690709416,34.64,79114.68,0.1,-0.54904,0.00014,31.26079]
[1778690710300,34.64,79108.91,0.1,-0.54988,0.00014,31.2503]
[1778690711706,34.64,79106.14,0.1,-0.55028,0.00014,31.24522]
[1778690711714,34.64,79106.14,0.1,-0.55028,0.00014,31.24522]
[1778690711992,34.64,79104.54,0.1,-0.55051,0.00014,31.24227]
[1778690717028,34.64,79108.15,0.1,-0.54999,0.00014,31.24886]
[1778690722063,34.64,79105.18,0.1,-0.55043,0.00014,31.24336]
[1778690727118,34.64,79102.94,0.1,-0.55075,0.00014,31.23919]
[1778690730672,34.63,79102.12,0.1,-0.55087,0.00014,31.23765]
[1778690731146,34.63,79100.89,0.1,-0.55106,0.00014,31.23231]
[1778690736181,34.63,79100.15,0.1,-0.55117,0.00014,31.23089]
[1778690741216,34.63,79099.89,0.1,-0.55121,0.00014,31.23038]
[1778690742808,34.63,79099.89,0.1,-0.55121,0.00014,31.23038]
[1778690743230,34.63,79100.12,0.1,-0.55118,0.00014,31.23079]
[1778690748265,34.63,79099.13,0.1,-0.55133,0.00014,31.22891]
[1778690753300,34.63,79092.3,0.1,-0.55232,0.00014,31.21602]
[1778690758336,34.63,79097.69,0.1,-0.55154,0.00014,31.22616]
[1778690763372,34.62,79102.76,0.1,-0.55081,0.00014,31.23557]
[1778690766393,34.62,79110.63,0.1,-0.54967,0.00014,31.25001]
[1778690771428,34.62,79110.0,0.1,-0.54977,0.00014,31.2488]
[1778690776463,34.61,79108.89,0.1,-0.54994,0.00014,31.2467]
[1778690782505,34.61,79105.05,0.1,-0.5505,0.00014,31.23958]
[1778690788454,34.61,79102.32,0.1,-0.5509,0.00014,31.23449]
[1778690797611,34.6,79102.86,0.1,-0.55084,0.00014,31.23235]
[1778690803062,34.6,79102.45,0.1,-0.5509,0.00014,31.23156]
[1778690809695,34.6,79100.16,0.1,-0.55124,0.00014,31.22723]
[1778690815020,34.6,79100.6,0.1,-0.55118,0.00014,31.22801]
[1778690817054,34.6,79101.51,0.1,-0.55105,0.00014,31.22969]
[1778690817180,34.6,79101.51,0.1,-0.55105,0.00014,31.22969]
[1778690817472,34.6,79103.52,0.1,-0.55076,0.00014,31.23342]
[1778690817604,34.6,79103.52,0.1,-0.55076,0.00014,31.23342]
[1778690817753,34.6,79114.05,0.1,-0.54923,0.00014,31.25271]
[1778690820802,34.59,79118.25,0.1,-0.54863,0.00014,31.26025]
[1778690824192,34.59,79113.37,0.1,-0.54934,0.00014,31.2514]
[1778690825279,34.59,79114.04,0.1,-0.54924,0.00014,31.25259]
[1778690825281,34.59,79114.04,0.1,-0.54924,0.00014,31.25259]
[1778690825809,34.59,79121.52,0.1,-0.54816,0.00015,31.26603]
[1778690827823,34.59,79130.29,0.1,-0.54688,0.00015,31.2815]
[1778690829435,34.59,79130.29,0.1,-0.54688,0.00015,31.2815]
[1778690831851,34.59,79137.17,0.1,-0.54588,0.00015,31.29344]
[1778690836086,34.6,79137.74,0.1,-0.54579,0.00015,31.29447]
[1778690840709,34.6,79137.91,0.1,-0.54576,0.00015,31.29485]
[1778690840914,34.6,79144.03,0.1,-0.54487,0.00015,31.30527]
[1778690845795,34.61,79148.0,0.1,-0.54429,0.00015,31.31199]
[1778690848512,34.61,79151.69,0.1,-0.54375,0.00015,31.31815]
[1778690854005,34.61,79151.87,0.1,-0.54372,0.00015,31.31549]
[1778690859040,34.62,79151.61,0.1,-0.54375,0.00015,31.31511]
[1778690861547,34.62,79151.8,0.1,-0.54372,0.00015,31.31543]
[1778690861661,34.62,79151.9,0.1,-0.54371,0.00015,31.31561]
[1778690862061,34.62,79156.92,0.1,-0.54298,0.00015,31.32386]
[1778690864149,34.62,79164.15,0.1,-0.54193,0.00015,31.33556]
[1778690864756,34.62,79164.15,0.1,-0.54193,0.00015,31.33556]
[1778690865082,34.62,79164.42,0.1,-0.54189,0.00015,31.336]
[1778690867096,34.62,79173.09,0.1,-0.54063,0.00015,31.34973]
[1778690872257,34.62,79175.13,0.1,-0.54033,0.00015,31.35291]
[1778690875207,34.62,79174.15,0.1,-0.54048,0.00015,31.35138]
[1778690875309,34.62,79171.99,0.1,-0.54079,0.00015,31.348]
[1778690877000,34.62,79170.05,0.1,-0.54107,0.00015,31.34495]
[1778690877169,34.62,79170.62,0.1,-0.54099,0.00015,31.34585]
[1778690882204,34.62,79173.79,0.1,-0.54053,0.00015,31.35082]
[1778690887239,34.62,79174.75,0.1,-0.54039,0.00015,31.35231]
[1778690890550,34.62,79174.44,0.1,-0.54044,0.00015,31.35183]
[1778690891383,34.62,79174.99,0.1,-0.54036,0.00015,31.35268]
[1778690896555,34.62,79175.9,0.1,-0.54023,0.00015,31.35408]
[1778690903669,34.62,79180.41,0.1,-0.53957,0.00015,31.36103]
[1778690906558,34.62,79180.38,0.1,-0.53958,0.00015,31.36097]
[1778690907328,34.62,79181.1,0.1,-0.53947,0.00015,31.36207]
[1778690908510,34.62,79181.14,0.1,-0.53947,0.00015,31.36213]
[1778690909406,34.62,79181.15,0.1,-0.53947,0.00015,31.36214]
[1778690911246,34.61,79181.22,0.1,-0.53946,0.00015,31.36224]
[1778690911665,34.61,79181.33,0.1,-0.53945,0.00015,31.35937]
[1778690912321,34.61,79181.33,0.1,-0.53945,0.00015,31.35937]
[1778690913344,34.61,79181.51,0.1,-0.53942,0.00015,31.35964]
[1778690914448,34.61,79181.62,0.1,-0.53941,0.00015,31.35981]
[1778690915481,34.61,79182.28,0.1,-0.53931,0.00015,31.36081]
[1778690916256,34.61,79183.33,0.1,-0.53916,0.00015,31.36241]
[1778690919276,34.61,79183.49,0.1,-0.53914,0.00015,31.36264]
[1778690922794,34.61,79184.28,0.1,-0.53903,0.00015,31.36383]
[1778690928567,34.61,79183.28,0.1,-0.53917,0.00015,31.36228]
[1778690931302,34.61,79180.16,0.1,-0.53963,0.00015,31.3575]
[1778690936623,34.61,79179.93,0.1,-0.53966,0.00015,31.35712]
[1778690941660,34.61,79180.19,0.1,-0.53963,0.00015,31.35751]
[1778690946695,34.6,79181.34,0.1,-0.53946,0.00015,31.35926]
[1778690950392,34.6,79181.51,0.1,-0.53944,0.00015,31.35951]
[1778690950563,34.6,79181.51,0.1,-0.53944,0.00015,31.35951]
[1778690950659,34.6,79181.51,0.1,-0.53944,0.00015,31.35951]
[1778690950721,34.6,79181.58,0.1,-0.53943,0.00015,31.35962]
[1778690950922,34.6,79181.58,0.1,-0.53943,0.00015,31.35962]
[1778690951518,34.6,79190.49,0.1,-0.53814,0.00015,31.3731]
[1778690952544,34.6,79190.49,0.1,-0.53814,0.00015,31.3731]
[1778690956774,34.6,79184.71,0.1,-0.53898,0.00015,31.36435]
[1778690958255,34.6,79184.71,0.1,-0.53898,0.00015,31.36435]
[1778690960562,34.6,79180.91,0.1,-0.53953,0.00015,31.35854]
[1778690960802,34.6,79171.33,0.1,-0.54092,0.00015,31.34365]
[1778690962816,34.6,79163.94,0.1,-0.542,0.00015,31.3319]
[1778690968622,34.6,79160.28,0.1,-0.54253,0.00015,31.32601]
[1778690969445,34.6,79157.21,0.1,-0.54297,0.00015,31.32102]
[1778690969603,34.6,79157.21,0.1,-0.54297,0.00015,31.32102]
[1778690971803,34.6,79157.15,0.1,-0.54298,0.00015,31.3179]
[1778690971879,34.6,79156.2,0.1,-0.54312,0.00015,31.31636]
[1778690973347,34.6,79156.2,0.1,-0.54312,0.00015,31.31636]
[1778690973377,34.6,79156.86,0.1,-0.54303,0.00015,31.31744]
[1778690974900,34.6,79165.0,0.1,-0.54184,0.00015,31.33062]
[1778690980942,34.6,79166.07,0.1,-0.54169,0.00015,31.33234]
[1778690982673,34.6,79166.07,0.1,-0.54169,0.00015,31.33234]
[1778690989440,34.61,79170.83,0.1,-0.54099,0.00015,31.3399]
[1778690989796,34.61,79170.9,0.1,-0.54098,0.00015,31.34002]
[1778690991665,34.61,79169.93,0.1,-0.54112,0.00015,31.33849]
[1778690997346,34.61,79167.77,0.1,-0.54143,0.00015,31.33508]
[1778690997387,34.61,79167.77,0.1,-0.54143,0.00015,31.33508]
[1778690997407,34.61,79167.77,0.1,-0.54143,0.00015,31.33508]
[1778690997545,34.61,79167.77,0.1,-0.54143,0.00015,31.33508]
[1778690997749,34.61,79167.74,0.1,-0.54144,0.00015,31.33504]
[1778690997814,34.61,79167.74,0.1,-0.54144,0.00015,31.33504]
[1778690998404,34.61,79167.74,0.1,-0.54144,0.00015,31.33504]
[1778690998564,34.61,79167.74,0.1,-0.54144,0.00015,31.33504]
[1778690998660,34.61,79167.74,0.1,-0.54144,0.00015,31.33504]
[1778690998621,34.61,79175.17,0.1,-0.54036,0.00015,31.34673]
[1778690999317,34.61,79175.17,0.1,-0.54036,0.00015,31.34673]
[1778690999407,34.61,79172.36,0.1,-0.54077,0.00015,31.34234]
[1778691000147,34.61,79172.36,0.1,-0.54077,0.00015,31.34234]
[1778691000613,34.61,79172.36,0.1,-0.54077,0.00015,31.34234]
[1778691001611,34.61,79172.36,0.1,-0.54077,0.00015,31.34234]
[1778691001793,34.61,79174.09,0.1,-0.54051,0.00015,31.34505]
[1778691007129,34.61,79171.99,0.1,-0.54082,0.00015,31.34178]
[1778691007744,34.61,79171.99,0.1,-0.54082,0.00015,31.34178]
[1778691007863,34.61,79171.99,0.1,-0.54082,0.00015,31.34178]
[1778691008134,34.61,79169.4,0.1,-0.54119,0.00015,31.3377]
[1778691008746,34.61,79169.4,0.1,-0.54119,0.00015,31.3377]
[1778691009657,34.61,79169.4,0.1,-0.54119,0.00015,31.3377]
[1778691010631,34.61,79166.12,0.1,-0.54167,0.00015,31.3325]
[1778691011278,34.61,79166.62,0.1,-0.54159,0.00015,31.3333]
[1778691011617,34.61,79166.62,0.1,-0.54159,0.00015,31.3333]
[1778691011653,34.61,79166.62,0.1,-0.54159,0.00015,31.3333]
[1778691011379,34.61,79166.69,0.1,-0.54158,0.00015,31.33342]
[1778691012621,34.61,79166.69,0.1,-0.54158,0.00015,31.33342]
[1778691012162,34.61,79166.75,0.1,-0.54157,0.00015,31.33352]
[1778691013289,34.61,79166.75,0.1,-0.54157,0.00015,31.33352]
[1778691014230,34.61,79166.59,0.1,-0.5416,0.00015,31.33328]
[1778691014567,34.61,79166.59,0.1,-0.5416,0.00015,31.33328]
[1778691014571,34.61,79166.59,0.1,-0.5416,0.00015,31.33328]
[1778691014659,34.61,79166.65,0.1,-0.54159,0.00015,31.33338]
[1778691015617,34.61,79166.65,0.1,-0.54159,0.00015,31.33338]
[1778691017746,34.61,79166.74,0.1,-0.54157,0.00015,31.33354]
[1778691024246,34.62,79167.03,0.1,-0.54152,0.00015,31.33406]
[1778691029281,34.62,79167.43,0.1,-0.54146,0.00015,31.33473]
[1778691030131,34.62,79167.43,0.1,-0.54146,0.00015,31.33473]
[1778691030288,34.62,79166.4,0.1,-0.54161,0.00015,31.3331]
[1778691035323,34.63,79164.97,0.1,-0.54182,0.00015,31.32782]
[1778691040358,34.63,79165.64,0.1,-0.54172,0.00015,31.32893]
[1778691044585,34.63,79165.64,0.1,-0.54172,0.00015,31.32893]
[1778691044589,34.63,79165.64,0.1,-0.54172,0.00015,31.32893]
[1778691044594,34.63,79165.64,0.1,-0.54172,0.00015,31.32893]
[1778691044618,34.63,79165.64,0.1,-0.54171,0.00015,31.32895]
[1778691046400,34.63,79158.36,0.1,-0.54277,0.00015,31.31724]
[1778691052003,34.63,79158.6,0.1,-0.54273,0.00015,31.31766]
[1778691052013,34.63,79158.6,0.1,-0.54273,0.00015,31.31766]
[1778691052191,34.63,79158.6,0.1,-0.54273,0.00015,31.31766]
[1778691052196,34.63,79158.6,0.1,-0.54273,0.00015,31.31766]
[1778691057478,34.64,79157.44,0.1,-0.54289,0.00015,31.31582]
[1778691062096,34.64,79157.44,0.1,-0.54289,0.00015,31.31585]
[1778691062300,34.64,79157.44,0.1,-0.54289,0.00015,31.31585]
[1778691062517,34.64,79159.55,0.1,-0.54258,0.00015,31.31928]
[1778691062913,34.64,79159.55,0.1,-0.54258,0.00015,31.31928]
[1778691063407,34.64,79159.55,0.1,-0.54258,0.00015,31.31928]
[1778691063523,34.64,79167.22,0.1,-0.54147,0.00015,31.33159]
[1778691064530,34.64,79173.48,0.1,-0.54056,0.00015,31.34146]
[1778691067551,34.64,79179.35,0.1,-0.53971,0.00015,31.35056]
[1778691072586,34.64,79174.62,0.1,-0.54039,0.00015,31.34324]
[1778691073750,34.64,79174.62,0.1,-0.54039,0.00015,31.34324]
[1778691073779,34.64,79174.62,0.1,-0.54039,0.00015,31.34324]
[1778691074759,34.64,79174.65,0.1,-0.54039,0.00015,31.34329]
[1778691074600,34.64,79174.87,0.1,-0.54036,0.00015,31.34364]
[1778691074810,34.64,79174.87,0.1,-0.54036,0.00015,31.34364]
[1778691074848,34.64,79174.87,0.1,-0.54036,0.00015,31.34364]
[1778691075607,34.64,79168.47,0.1,-0.54128,0.00015,31.33359]
[1778691078019,34.64,79166.58,0.1,-0.54156,0.00015,31.33059]
[1778691083641,34.64,79160.72,0.1,-0.54241,0.00015,31.32123]
[1778691083664,34.64,79161.45,0.1,-0.5423,0.00015,31.32241]
[1778691084793,34.64,79161.45,0.1,-0.5423,0.00015,31.32241]
[1778691086685,34.65,79152.68,0.1,-0.54357,0.00014,31.30814]
[1778691089850,34.65,79150.2,0.1,-0.54392,0.00014,31.30406]
[1778691095748,34.65,79145.05,0.1,-0.54467,0.00014,31.29245]
[1778691098908,34.65,79143.33,0.1,-0.54492,0.00014,31.28955]
[1778691099233,34.65,79143.33,0.1,-0.54492,0.00014,31.28955]
[1778691099252,34.65,79143.33,0.1,-0.54492,0.00014,31.28955]
[1778691099776,34.65,79136.4,0.1,-0.54593,0.00014,31.27777]
[1778691100857,34.65,79134.05,0.1,-0.54627,0.00014,31.27373]
[1778691106826,34.65,79131.05,0.1,-0.5467,0.00014,31.26857]
[1778691111861,34.65,79130.75,0.1,-0.54674,0.00014,31.26809]
[1778691114890,34.65,79129.6,0.1,-0.5469,0.00014,31.2661]
[1778691116564,34.65,79128.95,0.1,-0.547,0.00014,31.26497]
[1778691117432,34.65,79125.04,0.1,-0.54756,0.00014,31.25811]
[1778691117708,34.65,79125.04,0.1,-0.54756,0.00014,31.25811]
[1778691117800,34.65,79121.57,0.1,-0.54807,0.00014,31.25196]
[1778691120410,34.65,79128.2,0.1,-0.54711,0.00014,31.26366]
[1778691120921,34.65,79128.2,0.1,-0.54711,0.00014,31.26366]
[1778691122434,34.65,79128.29,0.1,-0.54709,0.00014,31.26382]
[1778691127973,34.65,79125.38,0.1,-0.54751,0.00014,31.25873]
[1778691133008,34.66,79125.68,0.1,-0.54747,0.00014,31.25926]
[1778691138044,34.66,79128.15,0.1,-0.54711,0.00014,31.26362]
[1778691143078,34.66,79127.32,0.1,-0.54723,0.00014,31.26216]
[1778691148113,34.66,79127.53,0.1,-0.5472,0.00014,31.26255]
[1778691153148,34.66,79126.96,0.1,-0.54728,0.00014,31.25854]
[1778691158183,34.66,79127.65,0.1,-0.54718,0.00014,31.25977]
[1778691160683,34.66,79127.83,0.1,-0.54715,0.00014,31.26009]
[1778691162004,34.66,79122.66,0.1,-0.5479,0.00014,31.25098]
[1778691162211,34.66,79116.52,0.1,-0.54879,0.00014,31.24002]
[1778691163838,34.66,79116.52,0.1,-0.54879,0.00014,31.24002]
[1778691164817,34.66,79111.23,0.1,-0.54956,0.00014,31.23046]
[1778691164863,34.66,79107.66,0.1,-0.55008,0.00014,31.22393]
[1778691164896,34.66,79107.66,0.1,-0.55008,0.00014,31.22393]
[1778691165232,34.66,79106.49,0.1,-0.55025,0.00014,31.22178]
[1778691170267,34.66,79106.99,0.1,-0.55018,0.00014,31.22266]
[1778691175302,34.65,79107.08,0.1,-0.55017,0.00014,31.22279]
[1778691180337,34.65,79107.48,0.1,-0.55012,0.00014,31.22348]
[1778691185372,34.65,79108.36,0.1,-0.54999,0.00014,31.22505]
[1778691190407,34.65,79106.65,0.1,-0.55024,0.00014,31.22187]
[1778691195450,34.65,79107.98,0.1,-0.55006,0.00014,31.22428]
[1778691203500,34.64,79112.06,0.1,-0.54947,0.00014,31.23163]
[1778691208453,34.64,79113.17,0.1,-0.54932,0.00014,31.23359]
[1778691208850,34.64,79113.94,0.1,-0.54921,0.00014,31.23498]
[1778691209601,34.64,79113.94,0.1,-0.54921,0.00014,31.23498]
[1778691210601,34.64,79118.8,0.1,-0.5485,0.00014,31.2437]
[1778691212474,34.64,79119.62,0.1,-0.54839,0.00014,31.24214]
[1778691213678,34.64,79119.42,0.1,-0.54842,0.00014,31.24177]
[1778691216606,34.64,79120.09,0.1,-0.54832,0.00014,31.24297]
[1778691216613,34.64,79120.09,0.1,-0.54832,0.00014,31.24297]
[1778691217709,34.64,79117.36,0.1,-0.54872,0.00014,31.23807]
[1778691217920,34.64,79117.36,0.1,-0.54872,0.00014,31.23807]
[1778691218035,34.64,79112.19,0.1,-0.54947,0.00014,31.22872]
[1778691218055,34.64,79112.19,0.1,-0.54947,0.00014,31.22872]
[1778691218746,34.63,79104.3,0.1,-0.55061,0.00014,31.21426]
[1778691219614,34.63,79097.89,0.1,-0.55154,0.00014,31.20232]
[1778691220494,34.63,79097.89,0.1,-0.55154,0.00014,31.20232]
[1778691225657,34.64,79093.42,0.1,-0.55218,0.00014,31.19397]
[1778691226665,34.64,79086.49,0.1,-0.55319,0.00014,31.18077]
[1778691227122,34.64,79086.49,0.1,-0.55319,0.00014,31.18077]
[1778691227268,34.64,79086.49,0.1,-0.55319,0.00014,31.18077]
[1778691231379,34.64,79080.36,0.1,-0.55407,0.00014,31.16894]
[1778691231727,34.64,79080.36,0.1,-0.55407,0.00014,31.16894]
[1778691234074,34.64,79075.24,0.1,-0.55481,0.00014,31.15895]
[1778691234496,34.64,79075.24,0.1,-0.55481,0.00014,31.15895]
[1778691239509,34.64,79075.08,0.1,-0.55483,0.00014,31.15868]
[1778691245797,34.65,79072.15,0.1,-0.55525,0.00014,31.15297]
[1778691247296,34.65,79071.28,0.1,-0.55537,0.00014,31.15126]
[1778691249318,34.65,79068.87,0.1,-0.55572,0.00014,31.14649]
[1778691251315,34.65,79068.16,0.1,-0.55582,0.00014,31.1451]
[1778691251595,34.65,79068.16,0.1,-0.55582,0.00014,31.1451]
[1778691252224,34.65,79067.3,0.1,-0.55594,0.00014,31.1434]
[1778691252539,34.65,79067.3,0.1,-0.55594,0.00014,31.1434]
[1778691254194,34.65,79066.48,0.1,-0.55606,0.00014,31.14179]
[1778691259895,34.65,79066.79,0.1,-0.55601,0.00014,31.14248]
[1778691264930,34.66,79066.74,0.1,-0.55601,0.00014,31.14243]
[1778691267194,34.66,79066.46,0.1,-0.55605,0.00014,31.14189]
[1778691271464,34.66,79063.26,0.1,-0.5565,0.00014,31.13553]
[1778691271770,34.66,79063.26,0.1,-0.5565,0.00014,31.13553]
[1778691273262,34.66,79062.1,0.1,-0.55668,0.00014,31.13015]
[1778691275000,34.66,79053.93,0.1,-0.55786,0.00014,31.11357]
[1778691280035,34.67,79054.77,0.1,-0.55773,0.00014,31.11538]
[1778691286077,34.67,79056.72,0.1,-0.55744,0.00014,31.11947]
[1778691292119,34.67,79059.15,0.1,-0.55708,0.00014,31.1245]
[1778691297154,34.68,79059.99,0.1,-0.55695,0.00014,31.12628]
[1778691302189,34.68,79059.47,0.1,-0.55702,0.00014,31.12531]
[1778691310271,34.68,79059.44,0.1,-0.55702,0.00014,31.1253]
[1778691317294,34.69,79053.31,0.1,-0.55788,0.00014,31.11303]
[1778691322330,34.7,79051.46,0.1,-0.55814,0.00014,31.10934]
[1778691327608,34.7,79054.01,0.1,-0.55776,0.00014,31.11466]
[1778691329379,34.7,79062.49,0.1,-0.55653,0.00014,31.13192]
[1778691334414,34.71,79062.49,0.1,-0.55653,0.00014,31.12894]
[1778691338898,34.71,79062.31,0.1,-0.55656,0.00014,31.12862]
[1778691339751,34.71,79062.31,0.1,-0.55655,0.00014,31.12864]
[1778691340676,34.71,79066.79,0.1,-0.55591,0.00014,31.13762]
[1778691340778,34.71,79072.71,0.1,-0.55505,0.00014,31.14937]
[1778691341399,34.71,79072.71,0.1,-0.55505,0.00014,31.14937]
[1778691346498,34.71,79075.24,0.1,-0.55468,0.00014,31.15437]
[1778691351533,34.71,79075.34,0.1,-0.55467,0.00014,31.15459]
[1778691356602,34.71,79076.55,0.1,-0.55449,0.00014,31.15697]
[1778691357641,34.71,79075.76,0.1,-0.5546,0.00014,31.15543]
[1778691358889,34.71,79077.89,0.1,-0.5543,0.00014,31.15959]
[1778691364467,34.72,79080.14,0.1,-0.55397,0.00014,31.16398]
[1778691364900,34.72,79080.14,0.1,-0.55397,0.00014,31.16398]
[1778691364987,34.72,79080.14,0.1,-0.55397,0.00014,31.16398]
[1778691365581,34.72,79080.93,0.1,-0.55385,0.00014,31.16552]
[1778691365640,34.72,79080.93,0.1,-0.55385,0.00014,31.16552]
[1778691365678,34.72,79088.6,0.1,-0.55275,0.00014,31.18026]
[1778691366647,34.72,79099.3,0.1,-0.5512,0.00014,31.20041]
[1778691371682,34.72,79104.31,0.1,-0.55047,0.00014,31.20975]
[1778691376717,34.72,79104.77,0.1,-0.55039,0.00014,31.21067]
[1778691377257,34.72,79104.77,0.1,-0.55039,0.00014,31.21067]
[1778691377671,34.72,79104.77,0.1,-0.55039,0.00014,31.21067]
[1778691377724,34.72,79108.48,0.1,-0.54986,0.00014,31.21747]
[1778691382759,34.72,79107.6,0.1,-0.54999,0.00014,31.2158]
[1778691386176,34.72,79106.48,0.1,-0.55016,0.00014,31.21372]
[1778691386787,34.72,79105.16,0.1,-0.55035,0.00014,31.21129]
[1778691391764,34.72,79105.97,0.1,-0.55023,0.00014,31.21275]
[1778691392012,34.72,79105.97,0.1,-0.55023,0.00014,31.21275]
[1778691391822,34.72,79103.44,0.1,-0.55061,0.00014,31.20504]
[1778691392349,34.72,79103.44,0.1,-0.55061,0.00014,31.20504]
[1778691392710,34.72,79103.44,0.1,-0.55061,0.00014,31.20504]
[1778691393043,34.72,79093.68,0.1,-0.55202,0.00014,31.18683]
[1778691393952,34.72,79093.68,0.1,-0.55202,0.00014,31.18683]
[1778691394045,34.72,79083.26,0.1,-0.55352,0.00014,31.16699]
[1778691394223,34.72,79083.26,0.1,-0.55352,0.00014,31.16699]
[1778691395424,34.72,79082.72,0.1,-0.5536,0.00014,31.16595]
[1778691396503,34.72,79084.52,0.1,-0.55334,0.00014,31.16942]
[1778691396546,34.72,79084.52,0.1,-0.55334,0.00014,31.16942]
[1778691397254,34.72,79087.02,0.1,-0.55298,0.00014,31.17421]
[1778691397748,34.72,79087.02,0.1,-0.55298,0.00014,31.17421]
[1778691397866,34.72,79092.34,0.1,-0.55221,0.00014,31.18432]
[1778691400887,34.72,79099.15,0.1,-0.55122,0.00014,31.19711]
[1778691401700,34.72,79099.15,0.1,-0.55122,0.00014,31.19711]
[1778691401747,34.72,79099.15,0.1,-0.55122,0.00014,31.19711]
[1778691401764,34.72,79099.15,0.1,-0.55122,0.00014,31.19711]
[1778691401773,34.72,79099.15,0.1,-0.55122,0.00014,31.19711]
[1778691401894,34.72,79099.73,0.1,-0.55114,0.00014,31.1982]
[1778691405246,34.72,79104.24,0.1,-0.55049,0.00014,31.20652]
[1778691405922,34.72,79102.71,0.1,-0.55071,0.00014,31.20369]
[1778691410960,34.71,79101.3,0.1,-0.55092,0.00014,31.20104]
[1778691415995,34.71,79100.93,0.1,-0.55098,0.00014,31.20032]
[1778691420375,34.71,79097.71,0.1,-0.55145,0.00014,31.19429]
[1778691421032,34.71,79097.71,0.1,-0.55145,0.00014,31.19429]
[1778691421101,34.71,79096.2,0.1,-0.55166,0.00014,31.19146]
[1778691421438,34.71,79096.2,0.1,-0.55166,0.00014,31.19146]
[1778691422272,34.71,79091.88,0.1,-0.55229,0.00014,31.18333]
[1778691422883,34.71,79091.88,0.1,-0.55229,0.00014,31.18333]
[1778691425184,34.71,79098.49,0.1,-0.55133,0.00014,31.19574]
[1778691431271,34.71,79098.88,0.1,-0.55128,0.00014,31.19643]
[1778691432108,34.71,79098.59,0.1,-0.55132,0.00014,31.19589]
[1778691432723,34.71,79098.59,0.1,-0.55132,0.00014,31.19589]
[1778691433115,34.71,79097.37,0.1,-0.5515,0.00014,31.19361]
[1778691438151,34.71,79098.14,0.1,-0.55139,0.00014,31.19502]
[1778691442806,34.71,79096.56,0.1,-0.55162,0.00014,31.19206]
[1778691442907,34.71,79096.52,0.1,-0.55163,0.00014,31.19199]
[1778691448145,34.71,79095.99,0.1,-0.5517,0.00014,31.19099]
[1778691448184,34.71,79095.45,0.1,-0.55178,0.00014,31.18998]
[1778691449385,34.71,79095.05,0.1,-0.55184,0.00014,31.18922]
[1778691449678,34.71,79095.05,0.1,-0.55184,0.00014,31.18922]
[1778691450146,34.71,79095.05,0.1,-0.55184,0.00014,31.18922]
[1778691450820,34.71,79094.08,0.1,-0.55198,0.00014,31.1874]
[1778691450920,34.71,79092.46,0.1,-0.55221,0.00014,31.18434]
[1778691452251,34.71,79086.63,0.1,-0.55306,0.00014,31.1702]
[1778691457286,34.71,79088.23,0.1,-0.55283,0.00014,31.17327]
[1778691462321,34.71,79088.81,0.1,-0.55274,0.00014,31.17439]
[1778691465843,34.71,79088.93,0.1,-0.55273,0.00014,31.17463]
[1778691465854,34.71,79088.93,0.1,-0.55273,0.00014,31.17463]
[1778691465944,34.71,79088.28,0.1,-0.55282,0.00014,31.17339]
[1778691470700,34.71,79092.83,0.1,-0.55216,0.00014,31.18203]
[1778691470711,34.71,79092.83,0.1,-0.55216,0.00014,31.18203]
[1778691470744,34.71,79092.83,0.1,-0.55216,0.00014,31.18203]
[1778691470766,34.71,79092.83,0.1,-0.55216,0.00014,31.18203]
[1778691470830,34.71,79092.76,0.1,-0.55217,0.00014,31.1819]
[1778691472392,34.71,79098.86,0.1,-0.55129,0.00014,31.19334]
[1778691474775,34.71,79098.85,0.1,-0.55129,0.00014,31.19332]
[1778691480557,34.71,79097.97,0.1,-0.55142,0.00014,31.19165]
[1778691480577,34.71,79097.97,0.1,-0.55142,0.00014,31.19165]
[1778691480663,34.71,79097.97,0.1,-0.55142,0.00014,31.19165]
[1778691480668,34.71,79097.97,0.1,-0.55142,0.00014,31.19165]
[1778691481176,34.71,79097.97,0.1,-0.55142,0.00014,31.19165]
[1778691481021,34.71,79097.56,0.1,-0.55148,0.00014,31.19088]
[1778691481596,34.71,79089.12,0.1,-0.5527,0.00014,31.17497]
[1778691482721,34.71,79089.12,0.1,-0.5527,0.00014,31.17497]
[1778691483032,34.71,79089.12,0.1,-0.5527,0.00014,31.17497]
[1778691483888,34.71,79075.46,0.1,-0.55467,0.00014,31.14859]
[1778691485449,34.71,79073.39,0.1,-0.55497,0.00014,31.14453]
[1778691485627,34.71,79073.39,0.1,-0.55497,0.00014,31.14453]
[1778691486349,34.71,79073.21,0.1,-0.555,0.00014,31.14419]
[1778691487264,34.71,79073.33,0.1,-0.55498,0.00014,31.14443]
[1778691487610,34.71,79073.33,0.1,-0.55498,0.00014,31.14443]
[1778691492753,34.71,79069.99,0.1,-0.55546,0.00014,31.13788]
[1778691498579,34.71,79066.4,0.1,-0.55597,0.00014,31.13082]
[1778691501194,34.71,79066.4,0.1,-0.55597,0.00014,31.13082]
[1778691509625,34.72,79066.36,0.1,-0.55597,0.00014,31.13084]
[1778691514691,34.72,79065.42,0.1,-0.5561,0.00014,31.12596]
[1778691519726,34.72,79064.89,0.1,-0.55618,0.00014,31.12494]
[1778691524269,34.72,79060.86,0.1,-0.55676,0.00014,31.11688]
[1778691525321,34.72,79059.92,0.1,-0.55689,0.00014,31.11499]
[1778691530803,34.73,79059.36,0.1,-0.55697,0.00014,31.11392]
[1778691536845,34.73,79059.65,0.1,-0.55692,0.00014,31.11456]
[1778691541882,34.73,79057.16,0.1,-0.55727,0.00014,31.10957]
[1778691542413,34.73,79057.16,0.1,-0.55727,0.00014,31.10957]
[1778691542889,34.73,79050.13,0.1,-0.55829,0.00014,31.0952]
[1778691543441,34.73,79050.13,0.1,-0.55829,0.00014,31.0952]
[1778691546840,34.73,79052.45,0.1,-0.55795,0.00014,31.10002]
[1778691548931,34.74,79058.51,0.1,-0.55707,0.00014,31.1124]
[1778691553970,34.74,79057.97,0.1,-0.55714,0.00014,31.11136]
[1778691559005,34.74,79056.09,0.1,-0.55741,0.00014,31.1076]
[1778691565051,34.74,79057.02,0.1,-0.55727,0.00014,31.10956]
[1778691566677,34.74,79057.02,0.1,-0.55727,0.00014,31.10956]
[1778691566694,34.74,79057.02,0.1,-0.55727,0.00014,31.10956]
[1778691566791,34.74,79057.02,0.1,-0.55727,0.00014,31.10956]
[1778691570342,34.75,79056.88,0.1,-0.55728,0.00014,31.10933]
[1778691570986,34.75,79056.88,0.1,-0.55728,0.00014,31.10933]
[1778691571093,34.75,79056.83,0.1,-0.5573,0.00014,31.10619]
[1778691575785,34.75,79058.47,0.1,-0.55706,0.00014,31.10956]
[1778691576128,34.75,79059.24,0.1,-0.55694,0.00014,31.11113]
[1778691576613,34.75,79059.24,0.1,-0.55694,0.00014,31.11113]
[1778691576618,34.75,79059.24,0.1,-0.55694,0.00014,31.11113]
[1778691577700,34.75,79064.08,0.1,-0.55625,0.00014,31.12087]
[1778691578142,34.75,79065.75,0.1,-0.556,0.00014,31.12422]
[1778691579577,34.75,79065.69,0.1,-0.55601,0.00014,31.1241]
[1778691579898,34.75,79065.69,0.1,-0.55601,0.00014,31.1241]
[1778691580213,34.75,79065.69,0.1,-0.55601,0.00014,31.1241]
[1778691580261,34.75,79066.18,0.1,-0.55594,0.00014,31.12509]
[1778691586199,34.75,79068.06,0.1,-0.55567,0.00014,31.12887]
[1778691586716,34.75,79068.06,0.1,-0.55567,0.00014,31.12887]
[1778691588090,34.75,79068.06,0.1,-0.55566,0.00014,31.12887]
[1778691588214,34.75,79067.15,0.1,-0.5558,0.00014,31.12707]
[1778691589077,34.75,79067.15,0.1,-0.5558,0.00014,31.12707]
[1778691589220,34.75,79064.85,0.1,-0.55613,0.00014,31.12249]
[1778691589782,34.75,79064.85,0.1,-0.55613,0.00014,31.12249]
[1778691590227,34.75,79065.0,0.1,-0.5561,0.00014,31.1228]
[1778691590309,34.75,79065.0,0.1,-0.5561,0.00014,31.1228]
[1778691590312,34.75,79065.0,0.1,-0.5561,0.00014,31.1228]
[1778691591234,34.75,79066.33,0.1,-0.55591,0.00014,31.12546]
[1778691596269,34.76,79068.38,0.1,-0.55561,0.00014,31.12958]
[1778691597575,34.76,79069.86,0.1,-0.5554,0.00014,31.13251]
[1778691600691,34.76,79072.52,0.1,-0.55501,0.00014,31.13778]
[1778691600766,34.76,79072.52,0.1,-0.55501,0.00014,31.13778]
[1778691600985,34.76,79072.52,0.1,-0.55501,0.00014,31.13778]
[1778691601053,34.76,79072.52,0.1,-0.55501,0.00014,31.13778]
[1778691601310,34.76,79089.68,0.1,-0.55254,0.00014,31.17093]
[1778691602317,34.76,79103.91,0.1,-0.55048,0.00014,31.19752]
[1778691603091,34.76,79103.91,0.1,-0.55048,0.00014,31.19752]
[1778691603472,34.76,79103.91,0.1,-0.55048,0.00014,31.19752]
[1778691604263,34.76,79103.91,0.1,-0.55048,0.00014,31.19752]
[1778691604269,34.76,79105.28,0.1,-0.55028,0.00014,31.20005]
[1778691604738,34.76,79105.28,0.1,-0.55028,0.00014,31.20005]
[1778691605624,34.76,79105.83,0.1,-0.5502,0.00014,31.20108]
[1778691606243,34.76,79112.44,0.1,-0.54924,0.00014,31.2131]
[1778691607076,34.76,79112.44,0.1,-0.54924,0.00014,31.2131]
[1778691607142,34.76,79118.93,0.1,-0.54831,0.00014,31.22473]
[1778691608247,34.76,79118.93,0.1,-0.54831,0.00014,31.22473]
[1778691608305,34.76,79118.93,0.1,-0.54831,0.00014,31.22473]
[1778691608373,34.76,79120.31,0.1,-0.54811,0.00014,31.22718]
[1778691608576,34.76,79123.45,0.1,-0.54765,0.00014,31.23275]
[1778691610185,34.76,79123.45,0.1,-0.54765,0.00014,31.23275]
[1778691610253,34.76,79123.45,0.1,-0.54765,0.00014,31.23277]
[1778691612190,34.76,79121.46,0.1,-0.54793,0.00014,31.22927]
[1778691615263,34.77,79120.63,0.1,-0.54805,0.00014,31.22786]
[1778691615410,34.77,79121.49,0.1,-0.54792,0.00014,31.22942]
[1778691620760,34.77,79123.95,0.1,-0.54756,0.00014,31.23382]
[1778691622125,34.78,79124.06,0.1,-0.54754,0.00014,31.23404]
[1778691623584,34.78,79141.13,0.1,-0.54507,0.00014,31.26342]
[1778691624372,34.78,79141.13,0.1,-0.54507,0.00014,31.26342]
[1778691624786,34.78,79144.46,0.1,-0.54459,0.00014,31.26901]
[1778691625988,34.78,79144.46,0.1,-0.54459,0.00014,31.26901]
[1778691626046,34.78,79152.78,0.1,-0.54339,0.00014,31.28278]
[1778691626802,34.78,79152.78,0.1,-0.54339,0.00014,31.28278]
[1778691629225,34.78,79156.54,0.1,-0.54284,0.00014,31.28892]
[1778691629278,34.78,79156.54,0.1,-0.54284,0.00014,31.28892]
[1778691629291,34.78,79159.08,0.1,-0.54247,0.00014,31.29303]
[1778691629808,34.78,79159.08,0.1,-0.54247,0.00014,31.29303]
[1778691630347,34.78,79159.08,0.1,-0.54247,0.00014,31.29303]
[1778691630046,34.78,79166.35,0.1,-0.54142,0.00014,31.30465]
[1778691630391,34.78,79166.35,0.1,-0.54142,0.00014,31.30465]
[1778691630947,34.78,79166.35,0.1,-0.54142,0.00014,31.30465]
[1778691630976,34.78,79175.3,0.1,-0.54013,0.00014,31.31865]
[1778691631524,34.78,79188.01,0.1,-0.53829,0.00014,31.33492]
[1778691632695,34.78,79192.06,0.1,-0.53771,0.00014,31.34092]
[1778691635663,34.78,79196.18,0.1,-0.53711,0.00014,31.34696]
[1778691635734,34.77,79196.98,0.1,-0.537,0.00014,31.34812]
[1778691638278,34.77,79195.85,0.1,-0.53716,0.00014,31.34646]
[1778691638292,34.77,79195.61,0.1,-0.5372,0.00014,31.3461]
[1778691640188,34.77,79194.7,0.1,-0.53733,0.00014,31.34476]
[1778691640953,34.77,79192.53,0.1,-0.53765,0.00014,31.34156]
[1778691643168,34.77,79187.68,0.1,-0.53835,0.00014,31.33434]
[1778691645399,34.77,79186.84,0.1,-0.53848,0.00014,31.33307]
[1778691645432,34.77,79186.84,0.1,-0.53848,0.00014,31.33307]
[1778691645445,34.77,79186.84,0.1,-0.53848,0.00014,31.33307]
[1778691645809,34.77,79186.84,0.1,-0.53848,0.00014,31.33307]
[1778691645898,34.77,79188.82,0.1,-0.53819,0.00014,31.33603]
[1778691646580,34.77,79188.82,0.1,-0.53819,0.00014,31.33603]
[1778691647141,34.77,79188.82,0.1,-0.53819,0.00014,31.33603]
[1778691648688,34.77,79194.3,0.1,-0.5374,0.00014,31.34412]
[1778691648735,34.77,79194.53,0.1,-0.53737,0.00014,31.34445]
[1778691654686,34.76,79194.7,0.1,-0.53735,0.00014,31.34465]
[1778691655602,34.76,79194.7,0.1,-0.53735,0.00014,31.34465]
[1778691656724,34.76,79194.19,0.1,-0.53742,0.00014,31.34389]
[1778691656744,34.76,79194.19,0.1,-0.53742,0.00014,31.34389]
[1778691656792,34.76,79194.61,0.1,-0.53736,0.00014,31.34451]
[1778691657949,34.76,79194.61,0.1,-0.53736,0.00014,31.34451]
[1778691658039,34.76,79200.86,0.1,-0.53646,0.00014,31.35359]
[1778691658724,34.76,79200.86,0.1,-0.53646,0.00014,31.35359]
[1778691662524,34.76,79202.75,0.1,-0.53619,0.00014,31.35628]
[1778691663060,34.76,79202.75,0.1,-0.53619,0.00014,31.35628]
[1778691663085,34.76,79197.32,0.1,-0.53698,0.00014,31.34842]
[1778691664325,34.76,79197.32,0.1,-0.53698,0.00014,31.34842]
[1778691665226,34.76,79193.63,0.1,-0.53751,0.00014,31.34301]
[1778691670588,34.75,79193.77,0.1,-0.5375,0.00014,31.34316]
[1778691675840,34.75,79193.5,0.1,-0.53755,0.00014,31.3427]
[1778691676669,34.75,79193.5,0.1,-0.53755,0.00014,31.3427]
[1778691676713,34.75,79193.5,0.1,-0.53755,0.00014,31.3427]
[1778691676762,34.75,79193.5,0.1,-0.53755,0.00014,31.3427]
[1778691676847,34.74,79191.29,0.1,-0.53787,0.00014,31.33942]
[1778691677724,34.74,79191.29,0.1,-0.53787,0.00014,31.33942]
[1778691679376,34.75,79188.88,0.1,-0.53822,0.00014,31.33585]
[1778691679709,34.75,79187.76,0.1,-0.53838,0.00014,31.33419]
[1778691682090,34.75,79184.42,0.1,-0.53886,0.00014,31.3292]
[1778691682242,34.75,79184.42,0.1,-0.53886,0.00014,31.3292]
[1778691682481,34.75,79183.52,0.1,-0.53899,0.00014,31.32785]
[1778691683102,34.75,79187.47,0.1,-0.53841,0.00014,31.33379]
[1778691684409,34.75,79187.47,0.1,-0.53841,0.00014,31.33379]
[1778691684682,34.75,79191.14,0.1,-0.53788,0.00014,31.33926]
[1778691685952,34.75,79195.52,0.1,-0.53725,0.00014,31.34571]
[1778691686390,34.75,79195.52,0.1,-0.53725,0.00014,31.34571]
[1778691686414,34.75,79195.52,0.1,-0.53725,0.00014,31.34571]
[1778691688259,34.75,79196.65,0.1,-0.53709,0.00014,31.34735]
[1778691693387,34.75,79188.75,0.1,-0.53824,0.00014,31.33261]
[1778691693481,34.74,79188.95,0.1,-0.53821,0.00014,31.33291]
[1778691693502,34.74,79188.95,0.1,-0.53821,0.00014,31.33291]
[1778691694334,34.74,79188.95,0.1,-0.53821,0.00014,31.33291]
[1778691694382,34.74,79180.4,0.1,-0.53945,0.00014,31.32]
[1778691695190,34.74,79180.4,0.1,-0.53945,0.00014,31.32]
[1778691695980,34.75,79171.22,0.1,-0.54078,0.00014,31.30582]
[1778691697498,34.75,79170.31,0.1,-0.54091,0.00014,31.3044]
[1778691698019,34.75,79170.31,0.1,-0.54091,0.00014,31.3044]
[1778691700724,34.75,79172.69,0.1,-0.54056,0.00014,31.30815]
[1778691706050,34.75,79178.08,0.1,-0.53977,0.00014,31.31655]
[1778691706712,34.75,79178.08,0.1,-0.53977,0.00014,31.31655]
[1778691707057,34.75,79182.36,0.1,-0.53915,0.00014,31.32309]
[1778691708039,34.75,79182.36,0.1,-0.53915,0.00014,31.32309]
[1778691708182,34.75,79182.36,0.1,-0.53915,0.00014,31.32309]
[1778691708242,34.75,79184.14,0.1,-0.53889,0.00014,31.3258]
[1778691709371,34.75,79184.14,0.1,-0.53889,0.00014,31.3258]
[1778691709666,34.76,79180.8,0.1,-0.53938,0.00014,31.32074]
[1778691710510,34.76,79179.07,0.1,-0.53962,0.00014,31.31811]
[1778691710755,34.76,79179.07,0.1,-0.53962,0.00014,31.31811]
[1778691720409,34.76,79176.96,0.1,-0.53992,0.00014,31.31496]
[1778691720706,34.77,79176.16,0.1,-0.54003,0.00014,31.31374]
[1778691721606,34.77,79177.54,0.1,-0.53983,0.00014,31.31587]
[1778691723844,34.77,79172.95,0.1,-0.54049,0.00014,31.30879]
[1778691724076,34.77,79172.95,0.1,-0.54049,0.00014,31.30879]
[1778691725185,34.77,79160.81,0.1,-0.54225,0.00014,31.28962]
[1778691727388,34.77,79153.4,0.1,-0.54332,0.00014,31.27762]
[1778691731199,34.77,79150.95,0.1,-0.54367,0.00014,31.27362]
[1778691734586,34.77,79150.93,0.1,-0.54367,0.00014,31.27362]
[1778691734738,34.77,79150.93,0.1,-0.54367,0.00014,31.27362]
[1778691734781,34.77,79150.93,0.1,-0.54367,0.00014,31.27362]
[1778691734813,34.77,79150.93,0.1,-0.54367,0.00014,31.27362]
[1778691734925,34.77,79150.93,0.1,-0.54367,0.00014,31.27362]
[1778691734950,34.77,79150.93,0.1,-0.54367,0.00014,31.27362]
[1778691735257,34.77,79138.3,0.1,-0.54549,0.00014,31.25251]
[1778691736278,34.77,79138.3,0.1,-0.54549,0.00014,31.25251]
[1778691738370,34.77,79135.57,0.1,-0.54589,0.00014,31.24787]
[1778691740747,34.78,79138.69,0.1,-0.54544,0.00014,31.25319]
[1778691741903,34.78,79138.87,0.1,-0.54541,0.00014,31.2535]
[1778691746334,34.78,79147.59,0.1,-0.54415,0.00014,31.26814]
[1778691751369,34.78,79151.03,0.1,-0.54365,0.00014,31.27082]
[1778691756404,34.78,79149.37,0.1,-0.54389,0.00014,31.26813]
[1778691761165,34.78,79152.93,0.1,-0.54337,0.00014,31.27401]
[1778691761296,34.78,79152.93,0.1,-0.54337,0.00014,31.27401]
[1778691764461,34.79,79160.03,0.1,-0.54234,0.00014,31.28556]
[1778691765461,34.79,79160.03,0.1,-0.54234,0.00014,31.28556]
[1778691766502,34.79,79160.14,0.1,-0.54232,0.00014,31.28574]
[1778691775173,34.79,79160.97,0.1,-0.5422,0.00014,31.28709]
[1778691778731,34.79,79164.31,0.1,-0.54171,0.00014,31.29245]
[1778691779656,34.79,79164.51,0.1,-0.54168,0.00014,31.29278]
[1778691781782,34.79,79171.48,0.1,-0.54067,0.00014,31.30376]
[1778691787621,34.8,79173.23,0.1,-0.54041,0.00014,31.30655]
[1778691792656,34.8,79173.37,0.1,-0.54039,0.00014,31.3068]
[1778691797778,34.8,79173.19,0.1,-0.54041,0.00014,31.30655]
[1778691799705,34.8,79163.13,0.1,-0.54186,0.00014,31.29075]
[1778691803734,34.8,79163.68,0.1,-0.54178,0.00014,31.29163]
[1778691807994,34.81,79167.63,0.1,-0.54121,0.00014,31.2979]
[1778691808087,34.81,79167.63,0.1,-0.54121,0.00014,31.2979]
[1778691808098,34.81,79167.63,0.1,-0.54121,0.00014,31.2979]
[1778691808199,34.81,79167.97,0.1,-0.54116,0.00014,31.29844]
[1778691809007,34.81,79167.97,0.1,-0.54116,0.00014,31.29844]
[1778691809036,34.81,79174.68,0.1,-0.54019,0.00014,31.30891]
[1778691810200,34.81,79181.11,0.1,-0.53926,0.00014,31.31877]
[1778691814810,34.8,79187.26,0.1,-0.53838,0.00014,31.32498]
[1778691821859,34.8,79188.39,0.1,-0.53822,0.00014,31.32663]
[1778691826894,34.8,79192.05,0.1,-0.53769,0.00014,31.33203]
[1778691831929,34.8,79192.29,0.1,-0.53766,0.00014,31.33236]
[1778691836964,34.79,79193.33,0.1,-0.53752,0.00014,31.33386]
[1778691841922,34.79,79195.07,0.1,-0.53727,0.00014,31.33639]
[1778691845021,34.79,79185.11,0.1,-0.5387,0.00014,31.32163]
[1778691850056,34.8,79185.67,0.1,-0.53862,0.00014,31.32252]
[1778691851601,34.8,79185.59,0.1,-0.53863,0.00014,31.3224]
[1778691857388,34.8,79188.73,0.1,-0.53818,0.00014,31.32709]
[1778691860857,34.8,79186.33,0.1,-0.53852,0.00014,31.32353]
[1778691865882,34.8,79189.94,0.1,-0.538,0.00014,31.3289]
[1778691867471,34.8,79189.3,0.1,-0.53809,0.00014,31.32795]
[1778691871801,34.8,79189.75,0.1,-0.53803,0.00014,31.32557]
[1778691872210,34.8,79196.15,0.1,-0.53711,0.00014,31.33499]
[1778691872677,34.8,79196.15,0.1,-0.53711,0.00014,31.33499]
[1778691872778,34.8,79196.15,0.1,-0.53711,0.00014,31.33499]
[1778691872809,34.8,79196.15,0.1,-0.53711,0.00014,31.33499]
[1778691874194,34.8,79198.18,0.1,-0.53681,0.00014,31.33794]
[1778691879259,34.79,79199.9,0.1,-0.53657,0.00014,31.34039]
[1778691884294,34.79,79201.16,0.1,-0.53639,0.00014,31.34217]
[1778691884625,34.79,79201.16,0.1,-0.53639,0.00014,31.34217]
[1778691886641,34.79,79201.16,0.1,-0.53639,0.00014,31.34216]
[1778691890599,34.79,79200.93,0.1,-0.53643,0.00014,31.34181]
[1778691892365,34.79,79201.12,0.1,-0.5364,0.00014,31.34207]
[1778691895518,34.78,79197.43,0.1,-0.53694,0.00014,31.33671]
[1778691897014,34.78,79198.97,0.1,-0.53672,0.00014,31.33893]
[1778691902420,34.78,79200.36,0.1,-0.53652,0.00014,31.3409]
[1778691907455,34.78,79200.5,0.1,-0.53651,0.00014,31.34108]
[1778691912490,34.77,79200.18,0.1,-0.53656,0.00014,31.34059]
[1778691915646,34.77,79200.62,0.1,-0.5365,0.00014,31.34121]
[1778691915662,34.77,79200.98,0.1,-0.53644,0.00014,31.34173]
[1778691915704,34.77,79200.98,0.1,-0.53644,0.00014,31.34173]
[1778691916075,34.77,79200.98,0.1,-0.53644,0.00014,31.34173]
[1778691916578,34.77,79200.98,0.1,-0.53644,0.00014,31.34173]
[1778691916518,34.77,79193.43,0.1,-0.53754,0.00014,31.33073]
[1778691918577,34.77,79188.68,0.1,-0.53822,0.00014,31.3237]
[1778691918974,34.77,79187.78,0.1,-0.53836,0.00014,31.32235]
[1778691919352,34.77,79187.78,0.1,-0.53836,0.00014,31.32235]
[1778691921110,34.77,79187.99,0.1,-0.53832,0.00014,31.32267]
[1778691921365,34.77,79187.99,0.1,-0.53832,0.00014,31.32267]
[1778691925086,34.77,79190.17,0.1,-0.53801,0.00014,31.32588]
[1778691925124,34.77,79190.17,0.1,-0.53801,0.00014,31.32588]
[1778691925157,34.77,79190.17,0.1,-0.53801,0.00014,31.32588]
[1778691925447,34.77,79190.17,0.1,-0.53801,0.00014,31.32588]
[1778691925581,34.77,79182.27,0.1,-0.53916,0.00014,31.314]
[1778691926136,34.77,79182.27,0.1,-0.53916,0.00014,31.314]
[1778691926588,34.77,79176.46,0.1,-0.54,0.00014,31.30512]
[1778691928557,34.77,79175.11,0.1,-0.54019,0.00014,31.30305]
[1778691933637,34.77,79174.82,0.1,-0.54024,0.00014,31.29959]
[1778691934147,34.77,79174.82,0.1,-0.54024,0.00014,31.29959]
[1778691938837,34.78,79174.77,0.1,-0.54024,0.00014,31.29955]
[1778691944716,34.78,79175.08,0.1,-0.54019,0.00014,31.30008]
[1778691949751,34.78,79173.66,0.1,-0.54039,0.00014,31.29792]
[1778691951269,34.78,79173.66,0.1,-0.54039,0.00014,31.29792]
[1778691956801,34.79,79174.56,0.1,-0.54025,0.00014,31.29938]
[1778691957721,34.79,79174.56,0.1,-0.54025,0.00014,31.29938]
[1778691958735,34.79,79176.22,0.1,-0.54001,0.00014,31.30196]
[1778691959489,34.79,79176.22,0.1,-0.54001,0.00014,31.30196]
[1778691964219,34.79,79179.51,0.1,-0.53952,0.00014,31.30706]
[1778691964229,34.79,79179.51,0.1,-0.53952,0.00014,31.30706]
[1778691967601,34.8,79179.65,0.1,-0.5395,0.00014,31.30731]
[1778691968681,34.8,79179.61,0.1,-0.5395,0.00014,31.30726]
[1778691970324,34.8,79179.51,0.1,-0.53952,0.00014,31.30711]
[1778691970424,34.8,79179.51,0.1,-0.53951,0.00014,31.30714]
[1778691975005,34.8,79177.45,0.1,-0.53981,0.00014,31.30397]
[1778691975292,34.8,79177.45,0.1,-0.53981,0.00014,31.30397]
[1778691975513,34.8,79177.45,0.1,-0.53981,0.00014,31.30397]
[1778691975585,34.8,79177.23,0.1,-0.53985,0.00014,31.30363]
[1778691978470,34.8,79181.93,0.1,-0.53916,0.00014,31.31083]
[1778691978541,34.8,79183.52,0.1,-0.53893,0.00014,31.31325]
[1778691979650,34.8,79183.52,0.1,-0.53893,0.00014,31.31325]
[1778691979660,34.8,79183.57,0.1,-0.53892,0.00014,31.31332]
[1778691985000,34.8,79185.45,0.1,-0.53866,0.00014,31.31613]
[1778691990038,34.8,79185.46,0.1,-0.53866,0.00014,31.31611]
[1778691991252,34.8,79185.46,0.1,-0.53866,0.00014,31.31611]
[1778691991353,34.8,79185.46,0.1,-0.53866,0.00014,31.31307]
[1778691992028,34.8,79185.46,0.1,-0.53866,0.00014,31.31307]
[1778691997087,34.8,79185.63,0.1,-0.53864,0.00014,31.3133]
[1778692002228,34.79,79185.16,0.1,-0.53871,0.00014,31.31259]
[1778692002454,34.79,79185.16,0.1,-0.53871,0.00014,31.31259]
[1778692003246,34.79,79185.07,0.1,-0.53872,0.00014,31.31246]
[1778692009171,34.8,79185.18,0.1,-0.5387,0.00014,31.31266]
[1778692013307,34.8,79185.06,0.1,-0.53872,0.00014,31.3125]
[1778692019241,34.8,79185.32,0.1,-0.53868,0.00014,31.31289]
[1778692023195,34.8,79184.76,0.1,-0.53876,0.00014,31.31204]
[1778692023354,34.8,79184.76,0.1,-0.53876,0.00014,31.31204]
[1778692023503,34.8,79184.76,0.1,-0.53876,0.00014,31.31204]
[1778692023775,34.8,79183.97,0.1,-0.53888,0.00014,31.31085]
[1778692024338,34.8,79183.97,0.1,-0.53888,0.00014,31.31085]
[1778692024734,34.8,79170.82,0.1,-0.54078,0.00014,31.29066]
[1778692025283,34.8,79164.55,0.1,-0.54168,0.00014,31.28079]
[1778692026479,34.8,79164.55,0.1,-0.54168,0.00014,31.28079]
[1778692030097,34.8,79163.71,0.1,-0.5418,0.00014,31.27947]
[1778692035094,34.8,79167.05,0.1,-0.54132,0.00014,31.28478]
[1778692040412,34.81,79161.47,0.1,-0.54212,0.00014,31.27594]
[1778692045447,34.81,79161.62,0.1,-0.5421,0.00014,31.2762]
[1778692050543,34.81,79159.07,0.1,-0.54246,0.00014,31.27213]
[1778692056525,34.81,79158.54,0.1,-0.54254,0.00014,31.26827]
[1778692057293,34.81,79158.54,0.1,-0.54254,0.00014,31.26827]
[1778692062567,34.81,79160.3,0.1,-0.54228,0.00014,31.27113]
[1778692067602,34.82,79159.9,0.1,-0.54234,0.00014,31.27051]
[1778692072637,34.82,79160.12,0.1,-0.5423,0.00014,31.27089]
[1778692080694,34.82,79160.02,0.1,-0.54231,0.00014,31.27077]
[1778692086736,34.82,79159.86,0.1,-0.54233,0.00014,31.27055]
[1778692091771,34.83,79158.93,0.1,-0.54246,0.00014,31.26909]
[1778692097816,34.83,79159.83,0.1,-0.54233,0.00014,31.27057]
[1778692102233,34.83,79159.45,0.1,-0.54238,0.00014,31.26999]
[1778692103321,34.83,79159.42,0.1,-0.54238,0.00014,31.26994]
[1778692105654,34.83,79164.46,0.1,-0.54165,0.00014,31.27801]
[1778692106255,34.83,79166.41,0.1,-0.54137,0.00014,31.2811]
[1778692113929,34.83,79166.54,0.1,-0.54135,0.00014,31.27829]
[1778692117070,34.83,79166.68,0.1,-0.54133,0.00014,31.27852]
[1778692117136,34.83,79166.68,0.1,-0.54133,0.00014,31.27852]
[1778692120978,34.84,79157.11,0.1,-0.54271,0.00014,31.26326]
[1778692126013,34.84,79157.72,0.1,-0.54262,0.00014,31.26426]
[1778692127516,34.84,79157.72,0.1,-0.54262,0.00014,31.26426]
[1778692129099,34.84,79162.31,0.1,-0.54196,0.00014,31.27163]
[1778692129407,34.84,79162.31,0.1,-0.54196,0.00014,31.27163]
[1778692135244,34.84,79166.56,0.1,-0.54134,0.00014,31.27841]
[1778692141118,34.84,79167.89,0.1,-0.54114,0.00014,31.28055]
[1778692147160,34.85,79168.14,0.1,-0.5411,0.00014,31.28098]
[1778692152347,34.85,79167.94,0.1,-0.54113,0.00014,31.2807]
[1778692152693,34.85,79167.94,0.1,-0.54113,0.00014,31.2807]
[1778692154790,34.85,79167.53,0.1,-0.54118,0.00014,31.28007]
[1778692160416,34.85,79162.08,0.1,-0.54197,0.00014,31.27147]
[1778692166293,34.86,79160.55,0.1,-0.54218,0.00014,31.26906]
[1778692171328,34.86,79158.71,0.1,-0.54245,0.00014,31.26308]
[1778692176363,34.86,79158.8,0.1,-0.54244,0.00014,31.26325]
[1778692179693,34.86,79158.68,0.1,-0.54245,0.00014,31.26307]
[1778692179722,34.86,79158.68,0.1,-0.54245,0.00014,31.26307]
[1778692179790,34.86,79158.68,0.1,-0.54245,0.00014,31.26307]
[1778692180391,34.86,79147.05,0.1,-0.54413,0.00014,31.24408]
[1778692182722,34.86,79142.37,0.1,-0.54481,0.00014,31.23628]
[1778692188447,34.86,79142.5,0.1,-0.54479,0.00014,31.23649]
[1778692193485,34.86,79144.91,0.1,-0.54444,0.00014,31.2405]
[1778692196506,34.86,79150.69,0.1,-0.54361,0.00014,31.25004]
[1778692201042,34.86,79154.56,0.1,-0.54305,0.00014,31.25637]
[1778692206576,34.86,79152.99,0.1,-0.54328,0.00014,31.25382]
[1778692211611,34.86,79153.82,0.1,-0.54316,0.00014,31.25519]
[1778692216646,34.86,79153.57,0.1,-0.54319,0.00014,31.25479]
[1778692221681,34.86,79153.52,0.1,-0.5432,0.00014,31.25473]
[1778692226716,34.86,79153.61,0.1,-0.54318,0.00014,31.25489]
[1778692231751,34.86,79152.96,0.1,-0.54328,0.00014,31.2508]
[1778692235224,34.86,79153.28,0.1,-0.54323,0.00014,31.25134]
[1778692241466,34.87,79153.84,0.1,-0.54315,0.00014,31.25227]
[1778692245850,34.87,79159.72,0.1,-0.5423,0.00014,31.26178]
[1778692250885,34.87,79159.84,0.1,-0.54228,0.00014,31.26199]
[1778692255920,34.87,79159.63,0.1,-0.54231,0.00014,31.26166]
[1778692260756,34.87,79159.85,0.1,-0.54227,0.00014,31.26202]
[1778692260766,34.87,79159.85,0.1,-0.54227,0.00014,31.26202]
[1778692262109,34.87,79166.14,0.1,-0.54136,0.00014,31.27203]
[1778692262348,34.87,79166.14,0.1,-0.54136,0.00014,31.27203]
[1778692262593,34.87,79166.14,0.1,-0.54136,0.00014,31.27203]
[1778692262807,34.87,79166.14,0.1,-0.54136,0.00014,31.27203]
[1778692263260,34.87,79167.8,0.1,-0.54112,0.00014,31.27465]
[1778692264439,34.87,79167.83,0.1,-0.54112,0.00014,31.2747]
[1778692266130,34.87,79167.8,0.1,-0.54112,0.00014,31.27466]
[1778692270566,34.87,79167.51,0.1,-0.54116,0.00014,31.27421]
[1778692270673,34.87,79167.51,0.1,-0.54116,0.00014,31.27421]
[1778692271610,34.87,79166.66,0.1,-0.54129,0.00014,31.27288]
[1778692274713,34.87,79166.17,0.1,-0.54136,0.00014,31.27212]
[1778692275961,34.87,79166.15,0.1,-0.54136,0.00014,31.27209]
[1778692277248,34.87,79166.01,0.1,-0.54138,0.00014,31.27187]
[1778692283112,34.87,79163.72,0.1,-0.54171,0.00014,31.26827]
[1778692285126,34.88,79156.52,0.1,-0.54274,0.00014,31.25675]
[1778692288806,34.88,79150.52,0.1,-0.54361,0.00014,31.247]
[1778692294191,34.88,79151.36,0.1,-0.54349,0.00014,31.24534]
[1778692299227,34.88,79149.65,0.1,-0.54374,0.00014,31.24255]
[1778692304261,34.88,79148.67,0.1,-0.54388,0.00014,31.24096]
[1778692309296,34.88,79148.05,0.1,-0.54396,0.00014,31.23997]
[1778692314331,34.88,79147.72,0.1,-0.54401,0.00014,31.23945]
[1778692320722,34.89,79147.9,0.1,-0.54398,0.00014,31.23977]
[1778692326415,34.89,79146.64,0.1,-0.54415,0.00014,31.23774]
[1778692331415,34.89,79146.8,0.1,-0.54413,0.00014,31.23803]
[1778692331908,34.89,79146.8,0.1,-0.54413,0.00014,31.23803]
[1778692332776,34.89,79150.48,0.1,-0.5436,0.00014,31.2441]
[1778692332974,34.89,79158.37,0.1,-0.54246,0.00014,31.25691]
[1778692333393,34.89,79158.37,0.1,-0.54246,0.00014,31.25691]
[1778692333677,34.89,79158.37,0.1,-0.54246,0.00014,31.25691]
[1778692333715,34.89,79167.61,0.1,-0.54112,0.00014,31.27159]
[1778692334471,34.89,79174.37,0.1,-0.54015,0.00014,31.28211]
[1778692336579,34.89,79174.73,0.1,-0.54009,0.00014,31.28266]
[1778692338157,34.89,79174.98,0.1,-0.54006,0.00014,31.28305]
[1778692338543,34.89,79174.98,0.1,-0.54006,0.00014,31.28305]
[1778692338644,34.89,79175.76,0.1,-0.53995,0.00014,31.28425]
[1778692339217,34.89,79175.76,0.1,-0.53995,0.00014,31.28425]
[1778692340814,34.89,79178.59,0.1,-0.53954,0.00014,31.28858]
[1778692346558,34.89,79180.39,0.1,-0.53927,0.00014,31.29134]
[1778692348946,34.89,79180.39,0.1,-0.53927,0.00014,31.29134]
[1778692351406,34.9,79180.49,0.1,-0.53926,0.00014,31.2915]
[1778692351567,34.9,79180.49,0.1,-0.53926,0.00014,31.2915]
[1778692353042,34.9,79180.06,0.1,-0.53933,0.00014,31.28781]
[1778692353084,34.9,79180.06,0.1,-0.53933,0.00014,31.28781]
[1778692353092,34.9,79177.7,0.1,-0.53967,0.00014,31.28422]
[1778692356628,34.9,79170.17,0.1,-0.54075,0.00014,31.27261]
[1778692359307,34.9,79167.34,0.1,-0.54116,0.00014,31.26818]
[1778692364685,34.9,79168.68,0.1,-0.54096,0.00014,31.2703]
[1778692371734,34.9,79168.21,0.1,-0.54103,0.00014,31.26957]
[1778692376772,34.9,79169.67,0.1,-0.54082,0.00014,31.27186]
[1778692378264,34.9,79170.14,0.1,-0.54075,0.00014,31.2726]
[1778692381765,34.9,79172.07,0.1,-0.54047,0.00014,31.27561]
[1778692386842,34.9,79168.27,0.1,-0.54102,0.00014,31.2697]
[1778692389284,34.9,79168.48,0.1,-0.54099,0.00014,31.27003]
[1778692389291,34.9,79168.48,0.1,-0.54099,0.00014,31.27003]
[1778692397919,34.9,79171.42,0.1,-0.54056,0.00014,31.27463]
[1778692400046,34.9,79172.08,0.1,-0.54046,0.00014,31.27566]
[1778692404456,34.9,79172.28,0.1,-0.54043,0.00014,31.27598]
[1778692404980,34.9,79172.88,0.1,-0.54035,0.00014,31.27691]
[1778692408677,34.9,79175.12,0.1,-0.54003,0.00014,31.28036]
[1778692412144,34.9,79181.73,0.1,-0.53908,0.00014,31.28739]
[1778692413771,34.9,79177.21,0.1,-0.53973,0.00014,31.28053]
[1778692419078,34.9,79178.81,0.1,-0.5395,0.00014,31.28297]
[1778692423106,34.9,79185.26,0.1,-0.53857,0.00014,31.29271]
[1778692424306,34.91,79185.68,0.1,-0.53851,0.00014,31.29334]
[1778692424673,34.91,79185.68,0.1,-0.53851,0.00014,31.29334]
[1778692425808,34.91,79189.11,0.1,-0.53801,0.00014,31.29845]
[1778692426127,34.91,79191.4,0.1,-0.53768,0.00014,31.30183]
[1778692426397,34.91,79191.4,0.1,-0.53768,0.00014,31.30183]
[1778692427021,34.91,79191.4,0.1,-0.53768,0.00014,31.30183]
[1778692427134,34.91,79197.7,0.1,-0.53677,0.00014,31.31101]
[1778692432089,34.9,79200.03,0.1,-0.53644,0.00014,31.31434]
[1778692434690,34.9,79197.59,0.1,-0.53679,0.00014,31.3108]
[1778692440226,34.9,79197.53,0.1,-0.53681,0.00014,31.31067]
[1778692441968,34.9,79197.53,0.1,-0.53681,0.00014,31.31067]
[1778692448283,34.89,79197.75,0.1,-0.53678,0.00014,31.31094]
[1778692453318,34.89,79197.7,0.1,-0.53679,0.00014,31.31083]
[1778692454724,34.89,79197.7,0.1,-0.53679,0.00014,31.31083]
[1778692456517,34.89,79193.88,0.1,-0.53735,0.00014,31.30526]
[1778692457609,34.89,79193.83,0.1,-0.53736,0.00014,31.30518]
[1778692464397,34.88,79194.39,0.1,-0.53728,0.00014,31.30595]
[1778692470437,34.88,79192.89,0.1,-0.5375,0.00014,31.30373]
[1778692475472,34.88,79192.89,0.1,-0.53751,0.00014,31.30066]
[1778692476697,34.88,79192.89,0.1,-0.53751,0.00014,31.30066]
[1778692476714,34.88,79193.03,0.1,-0.53749,0.00014,31.30086]
[1778692482629,34.87,79192.73,0.1,-0.53754,0.00014,31.30038]
[1778692488563,34.86,79193.75,0.1,-0.53741,0.00014,31.30174]
[1778692491231,34.86,79194.04,0.1,-0.53737,0.00014,31.30215]
[1778692491827,34.86,79195.68,0.1,-0.53714,0.00014,31.30453]
[1778692491890,34.86,79198.36,0.1,-0.53675,0.00014,31.30841]
[1778692492433,34.86,79198.36,0.1,-0.53675,0.00014,31.30841]
[1778692497626,34.85,79200.38,0.1,-0.53646,0.00014,31.31129]
[1778692503129,34.85,79200.2,0.1,-0.53649,0.00014,31.31101]
[1778692508706,34.85,79202.62,0.1,-0.53615,0.00014,31.31444]
[1778692513741,34.84,79202.77,0.1,-0.53613,0.00014,31.31463]
[1778692520790,34.84,79202.49,0.1,-0.53618,0.00014,31.31419]
[1778692523803,34.84,79202.77,0.1,-0.53614,0.00014,31.31457]
[1778692523853,34.84,79202.77,0.1,-0.53614,0.00014,31.31457]
[1778692524478,34.84,79203.84,0.1,-0.53598,0.00014,31.3161]
[1778692525005,34.84,79203.84,0.1,-0.53598,0.00014,31.3161]
[1778692525067,34.84,79212.68,0.1,-0.5347,0.00014,31.32854]
[1778692526315,34.84,79212.68,0.1,-0.5347,0.00014,31.32854]
[1778692527247,34.84,79209.68,0.1,-0.53514,0.00014,31.32435]
[1778692527268,34.84,79201.32,0.1,-0.53635,0.00014,31.31248]
[1778692532881,34.83,79198.81,0.1,-0.53672,0.00014,31.30579]
[1778692534294,34.83,79198.81,0.1,-0.53672,0.00014,31.30579]
[1778692535613,34.83,79198.82,0.1,-0.53672,0.00014,31.3058]
[1778692536493,34.83,79198.63,0.1,-0.53675,0.00014,31.30551]
[1778692541944,34.83,79197.99,0.1,-0.53685,0.00014,31.30455]
[1778692548993,34.83,79197.95,0.1,-0.53686,0.00014,31.30446]
[1778692549961,34.83,79197.95,0.1,-0.53686,0.00014,31.30446]
[1778692551007,34.83,79209.26,0.1,-0.53522,0.00014,31.32059]
[1778692556042,34.82,79208.02,0.1,-0.53541,0.00014,31.31881]
[1778692558558,34.82,79205.63,0.1,-0.53575,0.00014,31.31542]
[1778692561699,34.82,79200.51,0.1,-0.5365,0.00014,31.30808]
[1778692567119,34.81,79205.8,0.1,-0.53574,0.00014,31.3156]
[1778692572154,34.81,79204.29,0.1,-0.53596,0.00014,31.31342]
[1778692577189,34.81,79204.02,0.1,-0.53601,0.00014,31.313]
[1778692578029,34.81,79204.02,0.1,-0.53601,0.00014,31.313]
[1778692578056,34.81,79204.02,0.1,-0.53601,0.00014,31.313]
[1778692578605,34.81,79200.56,0.1,-0.53651,0.00014,31.30803]
[1778692578700,34.81,79200.56,0.1,-0.53651,0.00014,31.30803]
[1778692579002,34.81,79200.56,0.1,-0.53651,0.00014,31.30803]
[1778692579082,34.81,79200.56,0.1,-0.53651,0.00014,31.30803]
[1778692579203,34.81,79192.67,0.1,-0.53765,0.00014,31.29652]
[1778692580492,34.81,79190.66,0.1,-0.53794,0.00014,31.29355]
[1778692581441,34.81,79190.66,0.1,-0.53794,0.00014,31.29354]
[1778692581464,34.81,79190.66,0.1,-0.53794,0.00014,31.29354]
[1778692581483,34.81,79190.66,0.1,-0.53794,0.00014,31.29354]
[1778692582224,34.81,79182.64,0.1,-0.53911,0.00014,31.28152]
[1778692583137,34.81,79182.64,0.1,-0.53911,0.00014,31.28152]
[1778692583236,34.81,79182.64,0.1,-0.53911,0.00014,31.28152]
[1778692583337,34.81,79176.86,0.1,-0.53994,0.00014,31.27271]
[1778692583903,34.81,79176.86,0.1,-0.53994,0.00014,31.27271]
[1778692589277,34.81,79172.79,0.1,-0.54052,0.00014,31.26645]
[1778692589443,34.81,79172.79,0.1,-0.54052,0.00014,31.26645]
[1778692590240,34.81,79172.79,0.1,-0.54052,0.00014,31.26645]
[1778692590341,34.81,79172.79,0.1,-0.54052,0.00014,31.26645]
[1778692590284,34.81,79164.6,0.1,-0.54171,0.00014,31.25358]
[1778692590566,34.81,79164.6,0.1,-0.54171,0.00014,31.25358]
[1778692590652,34.81,79164.6,0.1,-0.54171,0.00014,31.25358]
[1778692590705,34.81,79164.6,0.1,-0.54171,0.00014,31.25358]
[1778692590719,34.81,79164.6,0.1,-0.54171,0.00014,31.25358]
[1778692590790,34.81,79164.6,0.1,-0.54171,0.00014,31.25358]
[1778692590790,34.81,79164.6,0.1,-0.54171,0.00014,31.25358]
[1778692591052,34.81,79164.6,0.1,-0.54171,0.00014,31.25358]
[1778692591230,34.81,79164.6,0.1,-0.54171,0.00014,31.25358]
[1778692591352,34.81,79164.6,0.1,-0.54171,0.00014,31.25358]
[1778692591403,34.81,79164.6,0.1,-0.54171,0.00014,31.25358]
[1778692591452,34.81,79164.6,0.1,-0.54171,0.00014,31.25358]
[1778692591461,34.81,79164.6,0.1,-0.54171,0.00014,31.25358]
[1778692591292,34.81,79134.28,0.1,-0.5461,0.00014,31.20048]
[1778692592298,34.81,79119.24,0.1,-0.54827,0.00014,31.1743]
[1778692592682,34.81,79119.24,0.1,-0.54827,0.00014,31.1743]
[1778692593273,34.81,79119.24,0.1,-0.54827,0.00014,31.1743]
[1778692593305,34.81,79116.71,0.1,-0.54864,0.00014,31.16981]
[1778692593552,34.81,79116.71,0.1,-0.54864,0.00014,31.16981]
[1778692598132,34.82,79116.41,0.1,-0.54867,0.00014,31.16933]
[1778692598145,34.82,79116.41,0.1,-0.54867,0.00014,31.16933]
[1778692599347,34.82,79109.64,0.1,-0.54965,0.00014,31.15718]
[1778692600869,34.82,79107.0,0.1,-0.55003,0.00014,31.1524]
[1778692601062,34.82,79107.0,0.1,-0.55003,0.00014,31.1524]
[1778692601165,34.82,79107.0,0.1,-0.55003,0.00014,31.1524]
[1778692601606,34.82,79106.7,0.1,-0.55007,0.00014,31.15186]
[1778692601794,34.82,79106.7,0.1,-0.55007,0.00014,31.15186]
[1778692602070,34.82,79106.7,0.1,-0.55007,0.00014,31.15186]
[1778692602687,34.82,79107.1,0.1,-0.55001,0.00014,31.1526]
[1778692606458,34.82,79107.36,0.1,-0.54997,0.00014,31.15311]
[1778692606490,34.82,79107.36,0.1,-0.54997,0.00014,31.15311]
[1778692607403,34.82,79112.16,0.1,-0.54928,0.00014,31.1618]
[1778692608006,34.82,79112.16,0.1,-0.54928,0.00014,31.1618]
[1778692608103,34.82,79112.16,0.1,-0.54928,0.00014,31.1618]
[1778692608329,34.82,79112.16,0.1,-0.54928,0.00014,31.1618]
[1778692608225,34.82,79112.16,0.1,-0.54928,0.00014,31.16181]
[1778692608658,34.82,79112.16,0.1,-0.54928,0.00014,31.16181]
[1778692609306,34.82,79094.35,0.1,-0.55185,0.00014,31.12907]
[1778692610323,34.82,79080.21,0.1,-0.55389,0.00014,31.10218]
[1778692611130,34.82,79080.21,0.1,-0.55389,0.00014,31.10218]
[1778692613130,34.82,79086.47,0.1,-0.55298,0.00014,31.1142]
[1778692614452,34.82,79093.59,0.1,-0.55196,0.00014,31.12767]
[1778692616413,34.82,79093.59,0.1,-0.55196,0.00014,31.12767]
[1778692617549,34.82,79092.41,0.1,-0.55213,0.00014,31.12546]
[1778692622901,34.82,79091.29,0.1,-0.55229,0.00014,31.12336]
[1778692623217,34.82,79091.29,0.1,-0.55229,0.00014,31.12336]
[1778692623290,34.82,79091.29,0.1,-0.55229,0.00014,31.12336]
[1778692624264,34.82,79091.53,0.1,-0.55225,0.00014,31.12383]
[1778692625087,34.82,79094.34,0.1,-0.55184,0.00014,31.12911]
[1778692625188,34.83,79101.2,0.1,-0.55085,0.00014,31.14189]
[1778692625737,34.83,79101.2,0.1,-0.55085,0.00014,31.14189]
[1778692625801,34.83,79101.2,0.1,-0.55085,0.00014,31.14189]
[1778692626065,34.83,79101.2,0.1,-0.55085,0.00014,31.14189]
[1778692631914,34.83,79099.05,0.1,-0.55116,0.00014,31.13797]
[1778692632016,34.83,79099.68,0.1,-0.55106,0.00014,31.13916]
[1778692633549,34.83,79102.24,0.1,-0.55069,0.00014,31.14388]
[1778692634770,34.83,79104.91,0.1,-0.55031,0.00014,31.1488]
[1778692635639,34.83,79104.65,0.1,-0.55034,0.00014,31.14834]
[1778692639339,34.83,79105.63,0.1,-0.5502,0.00014,31.15016]
[1778692639691,34.83,79106.41,0.1,-0.55008,0.00014,31.1516]
[1778692641277,34.83,79105.7,0.1,-0.55019,0.00014,31.15031]
[1778692642293,34.83,79105.91,0.1,-0.55015,0.00014,31.15071]
[1778692643021,34.84,79105.89,0.1,-0.55016,0.00014,31.15068]
[1778692643249,34.84,79105.89,0.1,-0.55016,0.00014,31.15068]
[1778692646973,34.84,79111.49,0.1,-0.54935,0.00014,31.16087]
[1778692654733,34.84,79110.27,0.1,-0.54952,0.00014,31.15573]
[1778692659769,34.85,79110.73,0.1,-0.54944,0.00014,31.15662]
[1778692664805,34.85,79110.19,0.1,-0.54951,0.00014,31.15571]
[1778692669840,34.85,79110.46,0.1,-0.54947,0.00014,31.15627]
[1778692674875,34.86,79111.08,0.1,-0.54937,0.00014,31.15745]
[1778692679910,34.86,79112.19,0.1,-0.54921,0.00014,31.15952]
[1778692682931,34.86,79113.54,0.1,-0.54901,0.00014,31.16198]
[1778692684412,34.86,79113.54,0.1,-0.54901,0.00014,31.16198]
[1778692684415,34.86,79114.85,0.1,-0.54882,0.00014,31.16434]
[1778692686273,34.86,79119.09,0.1,-0.54821,0.00014,31.17187]
[1778692686959,34.86,79128.98,0.1,-0.54678,0.00014,31.18914]
[1778692691994,34.86,79128.76,0.1,-0.54682,0.00014,31.18867]
[1778692696316,34.85,79130.68,0.1,-0.54655,0.00014,31.19194]
[1778692696929,34.85,79130.56,0.1,-0.54657,0.00014,31.19171]
[1778692697126,34.85,79130.56,0.1,-0.54657,0.00014,31.19171]
[1778692697207,34.85,79130.56,0.1,-0.54657,0.00014,31.19171]
[1778692697417,34.85,79130.56,0.1,-0.54657,0.00014,31.19171]
[1778692697455,34.85,79130.56,0.1,-0.54657,0.00014,31.19171]
[1778692697470,34.85,79130.56,0.1,-0.54657,0.00014,31.19171]
[1778692697496,34.85,79130.56,0.1,-0.54657,0.00014,31.19171]
[1778692697464,34.85,79138.32,0.1,-0.54545,0.00014,31.20496]
[1778692697616,34.85,79138.32,0.1,-0.54545,0.00014,31.20496]
[1778692697828,34.85,79138.32,0.1,-0.54545,0.00014,31.20496]
[1778692698320,34.85,79138.32,0.1,-0.54545,0.00014,31.20496]
[1778692698353,34.85,79163.95,0.1,-0.54175,0.00014,31.24702]
[1778692699137,34.85,79163.95,0.1,-0.54175,0.00014,31.24702]
[1778692699216,34.85,79177.69,0.1,-0.53976,0.00014,31.26845]
[1778692701137,34.85,79181.28,0.1,-0.53924,0.00014,31.27393]
[1778692701163,34.85,79181.28,0.1,-0.53924,0.00014,31.27393]
[1778692702026,34.85,79185.58,0.1,-0.53862,0.00014,31.28041]
[1778692702077,34.85,79190.01,0.1,-0.53798,0.00014,31.28701]
[1778692702688,34.85,79190.01,0.1,-0.53798,0.00014,31.28701]
[1778692703330,34.85,79181.67,0.1,-0.53918,0.00014,31.27453]
[1778692704120,34.85,79181.67,0.1,-0.53918,0.00014,31.27453]
[1778692704219,34.85,79182.4,0.1,-0.53908,0.00014,31.27564]
[1778692707419,34.86,79184.77,0.1,-0.53873,0.00014,31.27923]
[1778692711901,34.86,79184.04,0.1,-0.53884,0.00014,31.27513]
[1778692711925,34.86,79184.04,0.1,-0.53884,0.00014,31.27513]
[1778692712107,34.86,79184.04,0.1,-0.53884,0.00014,31.27513]
[1778692712186,34.86,79184.04,0.1,-0.53884,0.00014,31.27513]
[1778692715829,34.86,79185.72,0.1,-0.53859,0.00014,31.27769]
[1778692716175,34.86,79184.27,0.1,-0.5388,0.00014,31.27552]
[1778692716662,34.86,79184.27,0.1,-0.5388,0.00014,31.27552]
[1778692717455,34.86,79184.27,0.1,-0.5388,0.00014,31.27552]
[1778692717551,34.86,79182.14,0.1,-0.5391,0.00014,31.27232]
[1778692717974,34.86,79182.14,0.1,-0.5391,0.00014,31.27232]
[1778692718357,34.86,79182.14,0.1,-0.5391,0.00014,31.27232]
[1778692718409,34.87,79177.44,0.1,-0.53978,0.00014,31.26518]
[1778692718954,34.87,79177.44,0.1,-0.53978,0.00014,31.26518]
[1778692719731,34.87,79180.89,0.1,-0.53928,0.00014,31.27044]
[1778692720182,34.87,79180.89,0.1,-0.53928,0.00014,31.27044]
[1778692720346,34.87,79190.22,0.1,-0.53793,0.00014,31.28443]
[1778692721210,34.87,79200.44,0.1,-0.53645,0.00014,31.29935]
[1778692723532,34.87,79200.59,0.1,-0.53643,0.00014,31.29959]
[1778692723540,34.87,79200.59,0.1,-0.53643,0.00014,31.29959]
[1778692723979,34.87,79200.59,0.1,-0.53643,0.00014,31.29959]
[1778692724231,34.87,79207.61,0.1,-0.53541,0.00014,31.30957]
[1778692725239,34.87,79213.3,0.1,-0.53459,0.00014,31.31751]
[1778692730273,34.87,79216.97,0.1,-0.53406,0.00014,31.32254]
[1778692730840,34.87,79216.97,0.1,-0.53406,0.00014,31.32254]
[1778692731280,34.86,79223.05,0.1,-0.53319,0.00014,31.33079]
[1778692732383,34.86,79223.05,0.1,-0.53319,0.00014,31.33079]
[1778692732476,34.86,79229.35,0.1,-0.53228,0.00014,31.33917]
[1778692734274,34.86,79230.27,0.1,-0.53214,0.00014,31.34037]
[1778692739336,34.85,79229.58,0.1,-0.53225,0.00014,31.3394]
[1778692743766,34.85,79233.77,0.1,-0.53165,0.00014,31.34485]
[1778692744372,34.85,79240.88,0.1,-0.53063,0.00014,31.354]
[1778692746166,34.85,79243.99,0.1,-0.53018,0.00014,31.35793]
[1778692751427,34.84,79245.26,0.1,-0.53,0.00014,31.3595]
[1778692756464,34.84,79245.69,0.1,-0.52994,0.00014,31.36001]
[1778692757999,34.84,79245.52,0.1,-0.52996,0.00014,31.3598]
[1778692758615,34.84,79248.88,0.1,-0.52948,0.00014,31.36398]
[1778692760861,34.84,79251.93,0.1,-0.52904,0.00014,31.36774]
[1778692761648,34.84,79251.34,0.1,-0.52912,0.00014,31.36701]
[1778692767541,34.83,79249.94,0.1,-0.52933,0.00014,31.36525]
[1778692772578,34.83,79254.66,0.1,-0.52865,0.00014,31.36799]
[1778692774254,34.83,79254.66,0.1,-0.52865,0.00014,31.36799]
[1778692774323,34.83,79254.66,0.1,-0.52865,0.00014,31.36799]
[1778692774340,34.83,79254.66,0.1,-0.52865,0.00014,31.36799]
[1778692774357,34.83,79254.66,0.1,-0.52865,0.00014,31.36799]
[1778692774653,34.83,79254.66,0.1,-0.52865,0.00014,31.36799]
[1778692775268,34.83,79254.84,0.1,-0.52863,0.00014,31.36822]
[1778692775319,34.83,79260.11,0.1,-0.52786,0.00014,31.37458]
[1778692775620,34.83,79260.11,0.1,-0.52786,0.00014,31.37458]
[1778692775678,34.83,79260.11,0.1,-0.52786,0.00014,31.37458]
[1778692776159,34.83,79260.11,0.1,-0.52786,0.00014,31.37458]
[1778692776549,34.83,79260.11,0.1,-0.52786,0.00014,31.37458]
[1778692776595,34.83,79260.11,0.1,-0.52786,0.00014,31.37458]
[1778692776730,34.83,79260.11,0.1,-0.52786,0.00014,31.37458]
[1778692776906,34.84,79261.55,0.1,-0.52765,0.00014,31.3763]
[1778692777613,34.84,79254.88,0.1,-0.52862,0.00014,31.36828]
[1778692779676,34.84,79253.41,0.1,-0.52883,0.00014,31.3665]
[1778692780304,34.84,79253.41,0.1,-0.52883,0.00014,31.3665]
[1778692780418,34.84,79253.41,0.1,-0.52883,0.00014,31.3665]
[1778692780484,34.84,79253.41,0.1,-0.52883,0.00014,31.3665]
[1778692783024,34.84,79255.56,0.1,-0.52852,0.00014,31.36912]
[1778692785646,34.84,79259.92,0.1,-0.52788,0.00014,31.37439]
[1778692790176,34.84,79259.71,0.1,-0.52791,0.00014,31.37415]
[1778692790337,34.84,79259.71,0.1,-0.52791,0.00014,31.37415]
[1778692790438,34.84,79259.71,0.1,-0.52791,0.00014,31.37415]
[1778692790897,34.84,79260.57,0.1,-0.52778,0.00014,31.37519]
[1778692791416,34.84,79260.57,0.1,-0.52778,0.00014,31.37519]
[1778692791441,34.84,79268.28,0.1,-0.52667,0.00014,31.38426]
[1778692792719,34.84,79275.15,0.1,-0.52567,0.00014,31.39213]
[1778692797754,34.84,79276.85,0.1,-0.52543,0.00014,31.39404]
[1778692799823,34.84,79276.77,0.1,-0.52544,0.00014,31.39395]
[1778692800284,34.84,79276.87,0.1,-0.52542,0.00014,31.39406]
[1778692804584,34.84,79281.5,0.1,-0.52475,0.00014,31.39922]
[1778692805329,34.84,79281.27,0.1,-0.52479,0.00014,31.39896]
[1778692806199,34.84,79281.23,0.1,-0.52479,0.00014,31.39891]
[1778692807865,34.84,79280.76,0.1,-0.52486,0.00014,31.39839]
[1778692809405,34.84,79280.0,0.1,-0.52497,0.00014,31.39754]
[1778692810289,34.84,79274.28,0.1,-0.5258,0.00014,31.3911]
[1778692810719,34.84,79275.71,0.1,-0.5256,0.00014,31.39272]
[1778692811213,34.84,79275.71,0.1,-0.5256,0.00014,31.39272]
[1778692812585,34.84,79275.25,0.1,-0.52567,0.00014,31.39219]
[1778692812627,34.83,79271.66,0.1,-0.52619,0.00014,31.3881]
[1778692813166,34.84,79264.37,0.1,-0.52724,0.00014,31.37963]
[1778692813872,34.84,79257.06,0.1,-0.5283,0.00014,31.37092]
[1778692814971,34.84,79257.06,0.1,-0.5283,0.00014,31.37092]
[1778692815612,34.84,79257.06,0.1,-0.5283,0.00014,31.37092]
[1778692820921,34.84,79259.36,0.1,-0.52796,0.00014,31.37372]
[1778692823010,34.84,79259.36,0.1,-0.52796,0.00014,31.37372]
[1778692823994,34.84,79259.61,0.1,-0.52792,0.00014,31.37403]
[1778692825225,34.84,79259.61,0.1,-0.52792,0.00014,31.37403]
[1778692825281,34.84,79259.61,0.1,-0.52792,0.00014,31.37403]
[1778692825960,34.84,79259.29,0.1,-0.52797,0.00014,31.37366]
[1778692826018,34.84,79267.98,0.1,-0.52671,0.00014,31.38391]
[1778692827712,34.84,79270.15,0.1,-0.5264,0.00014,31.38642]
[1778692827970,34.84,79269.44,0.1,-0.5265,0.00014,31.3856]
[1778692829444,34.84,79269.44,0.1,-0.5265,0.00014,31.3856]
[1778692829492,34.84,79269.44,0.1,-0.5265,0.00014,31.3856]
[1778692829509,34.84,79269.14,0.1,-0.52654,0.00014,31.38524]
[1778692831690,34.84,79266.61,0.1,-0.52691,0.00014,31.38231]
[1778692837033,34.84,79266.07,0.1,-0.52699,0.00014,31.37865]
[1778692842068,34.84,79266.71,0.1,-0.5269,0.00014,31.3794]
[1778692844713,34.84,79266.71,0.1,-0.5269,0.00014,31.3794]
[1778692846805,34.85,79265.44,0.1,-0.52708,0.00014,31.37792]
[1778692849378,34.85,79264.68,0.1,-0.52719,0.00014,31.37704]
[1778692853266,34.85,79263.74,0.1,-0.52732,0.00014,31.37597]
[1778692855159,34.86,79257.41,0.1,-0.52823,0.00014,31.36845]
[1778692860194,34.86,79257.69,0.1,-0.52819,0.00014,31.36881]
[1778692861282,34.86,79257.69,0.1,-0.52819,0.00014,31.36881]
[1778692862719,34.86,79257.66,0.1,-0.52819,0.00014,31.36878]
[1778692863688,34.86,79257.76,0.1,-0.52817,0.00014,31.36891]
[1778692869257,34.87,79258.14,0.1,-0.52811,0.00014,31.36939]
[1778692875651,34.87,79258.48,0.1,-0.52806,0.00014,31.36981]
[1778692876615,34.87,79258.51,0.1,-0.52806,0.00014,31.36985]
[1778692876668,34.87,79258.51,0.1,-0.52806,0.00014,31.36985]
[1778692876625,34.87,79262.71,0.1,-0.52745,0.00014,31.37486]
[1778692878246,34.87,79265.56,0.1,-0.52703,0.00014,31.37821]
[1778692878322,34.87,79265.65,0.1,-0.52702,0.00014,31.37832]
[1778692879586,34.87,79265.65,0.1,-0.52702,0.00014,31.37832]
[1778692880612,34.87,79265.75,0.1,-0.52701,0.00014,31.37844]
[1778692880336,34.87,79266.88,0.1,-0.52684,0.00014,31.37976]
[1778692881383,34.87,79266.88,0.1,-0.52684,0.00014,31.37976]
[1778692881410,34.87,79266.88,0.1,-0.52684,0.00014,31.37976]
[1778692881582,34.87,79266.88,0.1,-0.52684,0.00014,31.37976]
[1778692881595,34.87,79268.1,0.1,-0.52666,0.00014,31.38118]
[1778692881911,34.87,79268.1,0.1,-0.52666,0.00014,31.38118]
[1778692882350,34.87,79273.94,0.1,-0.52582,0.00014,31.38788]
[1778692882865,34.87,79273.94,0.1,-0.52582,0.00014,31.38788]
[1778692883039,34.87,79273.94,0.1,-0.52582,0.00014,31.38788]
[1778692883314,34.87,79273.94,0.1,-0.52582,0.00014,31.38788]
[1778692884553,34.87,79278.71,0.1,-0.52513,0.00014,31.39325]
[1778692886856,34.87,79278.04,0.1,-0.52523,0.00014,31.3925]
[1778692887385,34.87,79274.83,0.1,-0.52569,0.00014,31.38888]
[1778692887818,34.87,79274.83,0.1,-0.52569,0.00014,31.38888]
[1778692888707,34.87,79271.02,0.1,-0.52624,0.00014,31.38453]
[1778692893927,34.86,79271.48,0.1,-0.52619,0.00014,31.38199]
[1778692894904,34.86,79272.72,0.1,-0.52601,0.00014,31.3834]
[1778692897337,34.86,79278.98,0.1,-0.52511,0.00014,31.39045]
[1778692901323,34.86,79277.03,0.1,-0.52539,0.00014,31.38824]
[1778692906518,34.85,79269.69,0.1,-0.52646,0.00014,31.37985]
[1778692910249,34.85,79269.69,0.1,-0.52647,0.00014,31.37983]
[1778692911835,34.85,79266.66,0.1,-0.52691,0.00014,31.3763]
[1778692915588,34.84,79263.95,0.1,-0.5273,0.00014,31.3731]
[1778692917101,34.84,79268.7,0.1,-0.52662,0.00014,31.37863]
[1778692922631,34.83,79271.28,0.1,-0.52625,0.00014,31.38158]
[1778692925748,34.83,79267.6,0.1,-0.52679,0.00014,31.37731]
[1778692927302,34.83,79273.0,0.1,-0.52601,0.00014,31.38352]
[1778692927709,34.83,79273.0,0.1,-0.52601,0.00014,31.38352]
[1778692937737,34.82,79277.57,0.1,-0.52535,0.00015,31.38865]
[1778692939513,34.82,79279.23,0.1,-0.52511,0.00015,31.3905]
[1778692945269,34.82,79280.01,0.1,-0.525,0.00015,31.39135]
[1778692950724,34.81,79282.72,0.1,-0.52462,0.00015,31.39434]
[1778692950773,34.81,79284.52,0.1,-0.52435,0.00015,31.39631]
[1778692951656,34.81,79284.52,0.1,-0.52435,0.00015,31.39631]
[1778692951707,34.81,79287.13,0.1,-0.52398,0.00015,31.39611]
[1778692952843,34.81,79293.61,0.1,-0.52304,0.00015,31.40305]
[1778692957653,34.81,79293.05,0.1,-0.52312,0.00015,31.40245]
[1778692962145,34.81,79290.09,0.1,-0.52356,0.00015,31.39928]
[1778692968010,34.8,79290.39,0.1,-0.52352,0.00015,31.39958]
[1778692973045,34.8,79290.45,0.1,-0.52351,0.00015,31.39964]
[1778692978080,34.8,79291.42,0.1,-0.52337,0.00015,31.40066]
[1778692982335,34.8,79291.62,0.1,-0.52334,0.00015,31.40087]
[1778692982351,34.8,79291.62,0.1,-0.52334,0.00015,31.40087]
[1778692983632,34.8,79293.78,0.1,-0.52303,0.00015,31.40316]
[1778692988955,34.79,79295.96,0.1,-0.52272,0.00015,31.40544]
[1778692994192,34.79,79296.3,0.1,-0.52267,0.00015,31.40578]
[1778692999227,34.79,79296.82,0.1,-0.5226,0.00015,31.40631]
[1778693003828,34.79,79296.72,0.1,-0.52262,0.00015,31.4062]
[1778693003867,34.79,79296.54,0.1,-0.52264,0.00015,31.40601]
[1778693003946,34.79,79296.54,0.1,-0.52264,0.00015,31.40601]
[1778693004030,34.79,79296.54,0.1,-0.52264,0.00015,31.40601]
[1778693004075,34.79,79296.54,0.1,-0.52264,0.00015,31.40601]
[1778693004135,34.79,79296.54,0.1,-0.52264,0.00015,31.40601]
[1778693004165,34.79,79296.54,0.1,-0.52264,0.00015,31.40601]
[1778693004170,34.79,79296.54,0.1,-0.52264,0.00015,31.40601]
[1778693005055,34.79,79300.15,0.1,-0.52212,0.00015,31.40976]
[1778693010306,34.78,79303.05,0.1,-0.5217,0.00015,31.41271]
[1778693012007,34.78,79303.74,0.1,-0.5216,0.00015,31.41038]
[1778693013343,34.78,79305.96,0.1,-0.52128,0.00015,31.41262]
[1778693015342,34.78,79296.01,0.1,-0.52273,0.00015,31.40239]
[1778693020377,34.78,79294.43,0.1,-0.52296,0.00015,31.40072]
[1778693022251,34.78,79294.1,0.1,-0.52301,0.00015,31.40036]
[1778693022441,34.78,79294.1,0.1,-0.52301,0.00015,31.40036]
[1778693028433,34.78,79297.47,0.1,-0.52252,0.00015,31.40389]
[1778693033468,34.77,79297.11,0.1,-0.52257,0.00015,31.40351]
[1778693038344,34.77,79300.35,0.1,-0.52211,0.00015,31.40686]
[1778693038841,34.77,79300.35,0.1,-0.52211,0.00015,31.40686]
[1778693039266,34.77,79303.72,0.1,-0.52162,0.00015,31.41031]
[1778693039608,34.77,79303.72,0.1,-0.52162,0.00015,31.41031]
[1778693043722,34.77,79307.68,0.1,-0.52105,0.00015,31.41429]
[1778693049600,34.77,79304.04,0.1,-0.52157,0.00015,31.41063]
[1778693054584,34.77,79303.29,0.1,-0.52168,0.00015,31.40987]
[1778693059670,34.77,79302.85,0.1,-0.52175,0.00015,31.40942]
[1778693064705,34.77,79302.51,0.1,-0.52179,0.00015,31.40907]
[1778693069742,34.77,79303.08,0.1,-0.52171,0.00015,31.40966]
[1778693071755,34.77,79296.51,0.1,-0.52267,0.00015,31.39983]
[1778693076790,34.77,79295.54,0.1,-0.52281,0.00015,31.3988]
[1778693080597,34.77,79295.19,0.1,-0.52286,0.00015,31.39843]
[1778693080620,34.77,79295.19,0.1,-0.52286,0.00015,31.39843]
[1778693085854,34.76,79292.91,0.1,-0.5232,0.00015,31.396]
[1778693090776,34.76,79290.69,0.1,-0.52352,0.00015,31.39363]
[1778693091811,34.76,79291.85,0.1,-0.52336,0.00015,31.39487]
[1778693091855,34.76,79291.85,0.1,-0.52336,0.00015,31.39487]
[1778693091892,34.76,79291.85,0.1,-0.52336,0.00015,31.39487]
[1778693092404,34.76,79291.98,0.1,-0.52334,0.00015,31.395]
[1778693097713,34.76,79293.57,0.1,-0.52311,0.00015,31.39669]
[1778693097891,34.76,79293.57,0.1,-0.52311,0.00015,31.39669]
[1778693098450,34.76,79294.44,0.1,-0.52298,0.00015,31.3976]
[1778693098841,34.76,79288.07,0.1,-0.52391,0.00015,31.39079]
[1778693098966,34.76,79279.15,0.1,-0.5252,0.00015,31.38097]
[1778693101088,34.76,79274.29,0.1,-0.52591,0.00015,31.37548]
[1778693101476,34.76,79274.29,0.1,-0.52591,0.00015,31.37548]
[1778693103002,34.76,79288.91,0.1,-0.52378,0.00015,31.3917]
[1778693105089,34.76,79294.32,0.1,-0.523,0.00015,31.39748]
[1778693108326,34.76,79295.03,0.1,-0.5229,0.00015,31.39822]
[1778693114076,34.76,79295.13,0.1,-0.52289,0.00015,31.39831]
[1778693121125,34.75,79296.13,0.1,-0.52274,0.00015,31.39935]
[1778693126160,34.75,79296.44,0.1,-0.5227,0.00015,31.39966]
[1778693129647,34.75,79297.69,0.1,-0.52252,0.00015,31.40097]
[1778693133122,34.75,79300.92,0.1,-0.52206,0.00015,31.40127]
[1778693134602,34.75,79302.05,0.1,-0.52189,0.00015,31.40243]
[1778693135447,34.75,79302.99,0.1,-0.52175,0.00015,31.40339]
[1778693135540,34.75,79302.99,0.1,-0.52175,0.00015,31.40339]
[1778693135877,34.75,79302.99,0.1,-0.52175,0.00015,31.40339]
[1778693141265,34.75,79300.64,0.1,-0.5221,0.00015,31.40098]
[1778693143278,34.75,79300.85,0.1,-0.52207,0.00015,31.40119]
[1778693145293,34.75,79290.66,0.1,-0.52355,0.00015,31.39047]
[1778693150328,34.74,79291.08,0.1,-0.52349,0.00015,31.39091]
[1778693155363,34.74,79291.04,0.1,-0.5235,0.00015,31.39086]
[1778693159827,34.74,79290.56,0.1,-0.52357,0.00015,31.39034]
[1778693159874,34.74,79290.56,0.1,-0.52357,0.00015,31.39034]
[1778693160220,34.74,79290.56,0.1,-0.52357,0.00015,31.39034]
[1778693167447,34.74,79287.99,0.1,-0.52395,0.00015,31.38755]
[1778693171591,34.74,79288.03,0.1,-0.52394,0.00015,31.38759]
[1778693173489,34.74,79294.51,0.1,-0.523,0.00015,31.39453]
[1778693176510,34.74,79300.34,0.1,-0.52215,0.00015,31.40062]
[1778693181545,34.74,79294.88,0.1,-0.52295,0.00015,31.39491]
[1778693185670,34.73,79291.04,0.1,-0.52351,0.00015,31.39082]
[1778693185910,34.73,79291.04,0.1,-0.52351,0.00015,31.39082]
[1778693187082,34.73,79299.13,0.1,-0.52233,0.00015,31.39935]
[1778693189604,34.73,79302.59,0.1,-0.52183,0.00015,31.40292]
[1778693189857,34.73,79302.59,0.1,-0.52183,0.00015,31.40292]
[1778693197658,34.73,79301.41,0.1,-0.522,0.00015,31.39866]
[1778693199229,34.73,79300.31,0.1,-0.52216,0.00015,31.39753]
[1778693199254,34.73,79300.31,0.1,-0.52216,0.00015,31.39753]
[1778693199323,34.73,79300.31,0.1,-0.52216,0.00015,31.39753]
[1778693200555,34.73,79306.03,0.1,-0.52133,0.00015,31.40337]
[1778693200594,34.73,79306.03,0.1,-0.52133,0.00015,31.40337]
[1778693201044,34.73,79312.71,0.1,-0.52036,0.00015,31.41002]
[1778693203645,34.73,79318.13,0.1,-0.51957,0.00015,31.41529]
[1778693205717,34.74,79326.8,0.1,-0.51831,0.00015,31.42346]
[1778693206711,34.74,79326.8,0.1,-0.51831,0.00015,31.42346]
[1778693206724,34.74,79326.18,0.1,-0.51839,0.00015,31.42289]
[1778693212112,34.74,79325.35,0.1,-0.51851,0.00015,31.42213]
[1778693213719,34.74,79325.36,0.1,-0.51851,0.00015,31.42214]
[1778693214635,34.74,79325.2,0.1,-0.51853,0.00015,31.422]
[1778693216794,34.75,79315.83,0.1,-0.51989,0.00015,31.41312]
[1778693217797,34.75,79315.83,0.1,-0.51989,0.00015,31.41312]
[1778693218693,34.75,79314.36,0.1,-0.52011,0.00015,31.41169]
[1778693219501,34.75,79313.4,0.1,-0.52025,0.00015,31.41076]
[1778693220212,34.75,79314.47,0.1,-0.52009,0.00015,31.4118]
[1778693220563,34.75,79314.47,0.1,-0.52009,0.00015,31.4118]
[1778693222270,34.75,79314.86,0.1,-0.52003,0.00015,31.41218]
[1778693222677,34.75,79314.86,0.1,-0.52003,0.00015,31.41218]
[1778693223275,34.75,79315.62,0.1,-0.51992,0.00015,31.41292]
[1778693223668,34.75,79315.62,0.1,-0.51992,0.00015,31.41292]
[1778693225406,34.75,79315.56,0.1,-0.51993,0.00015,31.41287]
[1778693226971,34.75,79314.86,0.1,-0.52003,0.00015,31.41219]
[1778693232908,34.75,79315.39,0.1,-0.51995,0.00015,31.41272]
[1778693237943,34.75,79314.17,0.1,-0.52013,0.00015,31.41154]
[1778693239235,34.75,79314.33,0.1,-0.5201,0.00015,31.41169]
[1778693241821,34.76,79317.43,0.1,-0.51965,0.00015,31.4147]
[1778693247006,34.76,79324.11,0.1,-0.51867,0.00015,31.42104]
[1778693248402,34.76,79325.05,0.1,-0.51854,0.00015,31.42192]
[1778693249020,34.76,79326.37,0.1,-0.51834,0.00015,31.42315]
[1778693249857,34.76,79326.37,0.1,-0.51834,0.00015,31.42315]
[1778693250027,34.76,79327.29,0.1,-0.51821,0.00015,31.424]
[1778693252933,34.77,79324.81,0.1,-0.51857,0.00015,31.41867]
[1778693253048,34.77,79325.28,0.1,-0.5185,0.00015,31.41911]
[1778693258083,34.77,79326.56,0.1,-0.51831,0.00015,31.42031]
[1778693263118,34.77,79329.32,0.1,-0.51791,0.00015,31.42285]
[1778693268153,34.77,79332.08,0.1,-0.51751,0.00015,31.42535]
[1778693271332,34.78,79332.68,0.1,-0.51742,0.00015,31.42589]
[1778693273343,34.78,79339.19,0.1,-0.51647,0.00015,31.43165]
[1778693279481,34.78,79340.9,0.1,-0.51622,0.00015,31.43313]
[1778693279705,34.78,79340.9,0.1,-0.51622,0.00015,31.43313]
[1778693282325,34.78,79343.0,0.1,-0.51592,0.00015,31.43494]
[1778693288607,34.78,79343.54,0.1,-0.51584,0.00015,31.43539]
[1778693291719,34.77,79339.39,0.1,-0.51644,0.00015,31.43181]
[1778693291786,34.77,79339.77,0.1,-0.51639,0.00015,31.43214]
[1778693292773,34.77,79339.77,0.1,-0.51639,0.00015,31.43214]
[1778693294966,34.77,79338.01,0.1,-0.51664,0.00015,31.43061]
[1778693295042,34.77,79337.67,0.1,-0.51669,0.00015,31.43031]
[1778693300203,34.77,79332.99,0.1,-0.51738,0.00015,31.42616]
[1778693304971,34.77,79331.53,0.1,-0.51759,0.00015,31.42485]
[1778693305021,34.77,79331.55,0.1,-0.51759,0.00015,31.42486]
[1778693305598,34.77,79331.55,0.1,-0.51759,0.00015,31.42486]
[1778693307776,34.77,79329.16,0.1,-0.51793,0.00015,31.4227]
[1778693308689,34.77,79329.16,0.1,-0.51793,0.00015,31.42269]
[1778693309449,34.77,79323.15,0.1,-0.51881,0.00015,31.41714]
[1778693310386,34.77,79323.15,0.1,-0.51881,0.00015,31.41714]
[1778693311172,34.77,79323.15,0.1,-0.51881,0.00015,31.41714]
[1778693313304,34.77,79320.43,0.1,-0.5192,0.00015,31.41155]
[1778693318512,34.78,79317.4,0.1,-0.51964,0.00015,31.40868]
[1778693320103,34.78,79317.4,0.1,-0.51964,0.00015,31.40868]
[1778693320182,34.78,79317.4,0.1,-0.51964,0.00015,31.40868]
[1778693320324,34.78,79316.27,0.1,-0.5198,0.00015,31.4076]
[1778693323102,34.78,79312.59,0.1,-0.52034,0.00015,31.40402]
[1778693328582,34.78,79311.57,0.1,-0.52049,0.00015,31.40301]
[1778693330701,34.78,79311.73,0.1,-0.52047,0.00015,31.40316]
[1778693336998,34.77,79312.89,0.1,-0.5203,0.00015,31.40428]
[1778693337005,34.77,79312.89,0.1,-0.5203,0.00015,31.40428]
[1778693342327,34.76,79314.81,0.1,-0.52003,0.00015,31.40613]
[1778693344637,34.76,79315.47,0.1,-0.51994,0.00015,31.40676]
[1778693346110,34.76,79315.51,0.1,-0.51993,0.00015,31.40679]
[1778693351067,34.76,79315.18,0.1,-0.51998,0.00015,31.40646]
[1778693356785,34.75,79315.28,0.1,-0.51997,0.00015,31.40653]
[1778693358256,34.75,79315.28,0.1,-0.51997,0.00015,31.40653]
[1778693360296,34.75,79313.88,0.1,-0.52018,0.00015,31.40516]
[1778693365848,34.74,79313.92,0.1,-0.52018,0.00015,31.40518]
[1778693369530,34.74,79314.07,0.1,-0.52016,0.00015,31.40531]
[1778693374911,34.74,79314.56,0.1,-0.5201,0.00015,31.40273]
[1778693378359,34.74,79314.05,0.1,-0.52017,0.00015,31.40223]
[1778693383974,34.73,79313.95,0.1,-0.52019,0.00015,31.40211]
[1778693389009,34.73,79314.36,0.1,-0.52014,0.00015,31.4025]
[1778693390912,34.73,79314.36,0.1,-0.52014,0.00015,31.4025]
[1778693393703,34.72,79314.34,0.1,-0.52014,0.00015,31.40247]
[1778693397608,34.72,79313.76,0.1,-0.52023,0.00015,31.40189]
[1778693401894,34.72,79314.17,0.1,-0.52017,0.00015,31.40228]
[1778693402884,34.72,79314.83,0.1,-0.52008,0.00015,31.40292]
[1778693406268,34.71,79316.27,0.1,-0.51987,0.00015,31.40431]
[1778693412331,34.71,79316.95,0.1,-0.51978,0.00015,31.40494]
[1778693412394,34.71,79316.95,0.1,-0.51978,0.00015,31.40494]
[1778693412419,34.71,79316.95,0.1,-0.51978,0.00015,31.40494]
[1778693412483,34.71,79316.95,0.1,-0.51978,0.00015,31.40494]
[1778693413178,34.71,79323.15,0.1,-0.51887,0.00015,31.41085]
[1778693413498,34.71,79323.15,0.1,-0.51887,0.00015,31.41085]
[1778693413757,34.71,79323.15,0.1,-0.51887,0.00015,31.41085]
[1778693414646,34.71,79327.01,0.1,-0.51831,0.00015,31.41444]
[1778693416894,34.71,79329.16,0.1,-0.518,0.00015,31.41642]
[1778693420265,34.71,79330.09,0.1,-0.51786,0.00015,31.41727]
[1778693421285,34.71,79329.63,0.1,-0.51793,0.00015,31.41685]
[1778693426290,34.71,79327.3,0.1,-0.51826,0.00015,31.41472]
[1778693431304,34.71,79327.69,0.1,-0.51821,0.00015,31.41205]
[1778693432254,34.71,79327.69,0.1,-0.51821,0.00015,31.41205]
[1778693435812,34.72,79327.49,0.1,-0.51824,0.00015,31.41187]
[1778693440077,34.72,79326.9,0.1,-0.51832,0.00015,31.41133]
[1778693440335,34.72,79326.9,0.1,-0.51832,0.00015,31.41133]
[1778693440401,34.72,79326.9,0.1,-0.51832,0.00015,31.41134]
[1778693441037,34.72,79326.9,0.1,-0.51832,0.00015,31.41134]
[1778693442379,34.72,79326.58,0.1,-0.51837,0.00015,31.41104]
[1778693443984,34.72,79326.48,0.1,-0.51838,0.00015,31.41095]
[1778693444009,34.72,79326.48,0.1,-0.51838,0.00015,31.41095]
[1778693447270,34.72,79323.01,0.1,-0.51888,0.00015,31.40773]
[1778693447560,34.72,79321.24,0.1,-0.51914,0.00015,31.40606]
[1778693453458,34.73,79322.89,0.1,-0.5189,0.00015,31.40763]
[1778693458580,34.73,79322.41,0.1,-0.51896,0.00015,31.40719]
[1778693462270,34.73,79318.22,0.1,-0.51957,0.00015,31.40321]
[1778693465347,34.73,79318.32,0.1,-0.51956,0.00015,31.40331]
[1778693471335,34.73,79318.41,0.1,-0.51954,0.00015,31.4034]
[1778693474195,34.73,79321.57,0.1,-0.51908,0.00015,31.40641]
[1778693478305,34.74,79319.32,0.1,-0.51941,0.00015,31.40428]
[1778693483141,34.74,79320.63,0.1,-0.51922,0.00015,31.40553]
[1778693483765,34.74,79319.52,0.1,-0.51938,0.00015,31.40448]
[1778693484275,34.74,79319.52,0.1,-0.51938,0.00015,31.40448]
[1778693489700,34.74,79319.35,0.1,-0.5194,0.00015,31.40432]
[1778693496061,34.74,79319.53,0.1,-0.51938,0.00015,31.40146]
[1778693497479,34.74,79319.48,0.1,-0.51938,0.00015,31.40141]
[1778693506830,34.73,79316.81,0.1,-0.51978,0.00015,31.39883]
[1778693511865,34.73,79316.88,0.1,-0.51977,0.00015,31.39889]
[1778693513283,34.73,79316.88,0.1,-0.51977,0.00015,31.39889]
[1778693518922,34.73,79319.13,0.1,-0.51945,0.00015,31.40103]
[1778693522249,34.72,79319.13,0.1,-0.51945,0.00015,31.40102]
[1778693528000,34.72,79318.53,0.1,-0.51954,0.00015,31.40043]
[1778693533033,34.72,79320.26,0.1,-0.51929,0.00015,31.40207]
[1778693538070,34.71,79320.48,0.1,-0.51926,0.00015,31.40227]
[1778693543267,34.71,79320.36,0.1,-0.51928,0.00015,31.40215]
[1778693546126,34.71,79326.29,0.1,-0.51842,0.00015,31.40772]
[1778693551161,34.72,79325.68,0.1,-0.51851,0.00015,31.40412]
[1778693553358,34.72,79325.32,0.1,-0.51856,0.00015,31.40379]
[1778693553495,34.72,79325.22,0.1,-0.51857,0.00015,31.4037]
[1778693553559,34.72,79325.22,0.1,-0.51857,0.00015,31.4037]
[1778693559217,34.71,79316.09,0.1,-0.51991,0.00015,31.39502]
[1778693562763,34.71,79315.41,0.1,-0.52001,0.00015,31.39435]
[1778693563801,34.71,79314.56,0.1,-0.52013,0.00015,31.39352]
[1778693565327,34.71,79314.47,0.1,-0.52015,0.00015,31.39343]
[1778693565967,34.71,79314.6,0.1,-0.52013,0.00015,31.39355]
[1778693568837,34.71,79309.61,0.1,-0.52085,0.00015,31.38864]
[1778693576336,34.71,79309.29,0.1,-0.5209,0.00015,31.38833]
[1778693582378,34.71,79309.17,0.1,-0.52091,0.00015,31.38822]
[1778693584912,34.71,79305.56,0.1,-0.52144,0.00015,31.38459]
[1778693587364,34.71,79312.19,0.1,-0.52047,0.00015,31.39121]
[1778693588446,34.71,79312.51,0.1,-0.52043,0.00015,31.39152]
[1778693588774,34.71,79312.73,0.1,-0.5204,0.00015,31.39174]
[1778693596378,34.72,79316.2,0.1,-0.51989,0.00015,31.39513]
[1778693596426,34.72,79316.2,0.1,-0.51989,0.00015,31.39513]
[1778693597314,34.72,79317.38,0.1,-0.51972,0.00015,31.39627]
[1778693603036,34.72,79325.1,0.1,-0.51859,0.00015,31.40359]
[1778693610575,34.72,79325.03,0.1,-0.5186,0.00015,31.40354]
[1778693618554,34.72,79325.1,0.1,-0.51859,0.00015,31.40057]
[1778693618576,34.72,79325.1,0.1,-0.51859,0.00015,31.40057]
[1778693619599,34.73,79325.1,0.1,-0.51859,0.00015,31.40058]
[1778693621586,34.73,79324.45,0.1,-0.51868,0.00015,31.39998]
[1778693625864,34.73,79324.82,0.1,-0.51862,0.00015,31.40033]
[1778693628662,34.73,79324.79,0.1,-0.51862,0.00015,31.40031]
[1778693629634,34.73,79323.94,0.1,-0.51875,0.00015,31.39952]
[1778693630662,34.73,79323.47,0.1,-0.51881,0.00015,31.39909]
[1778693631053,34.73,79323.47,0.1,-0.51881,0.00015,31.39909]
[1778693639831,34.74,79321.87,0.1,-0.51904,0.00015,31.39759]
[1778693641358,34.74,79322.2,0.1,-0.51899,0.00015,31.39791]
[1778693646827,34.74,79325.13,0.1,-0.51856,0.00015,31.40067]
[1778693649159,34.74,79325.19,0.1,-0.51856,0.00015,31.40072]
[1778693650759,34.74,79324.5,0.1,-0.51866,0.00015,31.40008]
[1778693654808,34.75,79323.79,0.1,-0.51876,0.00015,31.39943]
[1778693659994,34.75,79324.66,0.1,-0.51863,0.00015,31.40025]
[1778693663055,34.75,79324.66,0.1,-0.51863,0.00015,31.40026]
[1778693668218,34.75,79324.7,0.1,-0.51862,0.00015,31.4003]
[1778693668372,34.75,79324.7,0.1,-0.51862,0.00015,31.4003]
[1778693668498,34.75,79324.7,0.1,-0.51862,0.00015,31.4003]
[1778693668985,34.75,79330.9,0.1,-0.51771,0.00015,31.406]
[1778693674044,34.75,79334.91,0.1,-0.51713,0.00015,31.40656]
[1778693680062,34.76,79334.77,0.1,-0.51715,0.00015,31.40644]
[1778693685097,34.76,79333.89,0.1,-0.51728,0.00015,31.40565]
[1778693690132,34.76,79335.52,0.1,-0.51704,0.00015,31.4071]
[1778693695167,34.76,79335.22,0.1,-0.51709,0.00015,31.40684]
[1778693700202,34.76,79335.35,0.1,-0.51707,0.00015,31.40695]
[1778693705237,34.76,79334.73,0.1,-0.51716,0.00015,31.4064]
[1778693711280,34.76,79337.37,0.1,-0.51677,0.00015,31.40873]
[1778693716315,34.76,79338.83,0.1,-0.51656,0.00015,31.41001]
[1778693721351,34.75,79337.78,0.1,-0.51672,0.00015,31.40909]
[1778693727392,34.75,79337.06,0.1,-0.51682,0.00015,31.40846]
[1778693727665,34.75,79337.06,0.1,-0.51682,0.00015,31.40846]
[1778693727741,34.75,79337.06,0.1,-0.51682,0.00015,31.40846]
[1778693728399,34.76,79330.35,0.1,-0.5178,0.00015,31.40246]
[1778693728754,34.76,79330.35,0.1,-0.5178,0.00015,31.40246]
[1778693728794,34.76,79330.35,0.1,-0.5178,0.00015,31.40246]
[1778693734441,34.76,79327.0,0.1,-0.51828,0.00015,31.39638]
[1778693738655,34.76,79327.21,0.1,-0.51825,0.00015,31.39658]
[1778693738768,34.76,79327.21,0.1,-0.51825,0.00015,31.39658]
[1778693739476,34.76,79332.1,0.1,-0.51754,0.00015,31.40103]
[1778693743302,34.76,79335.84,0.1,-0.51699,0.00015,31.40437]
[1778693743504,34.76,79334.37,0.1,-0.51721,0.00015,31.40307]
[1778693753385,34.76,79330.3,0.1,-0.5178,0.00015,31.39941]
[1778693754425,34.77,79330.33,0.1,-0.51779,0.00015,31.39944]
[1778693755186,34.77,79326.63,0.1,-0.51833,0.00015,31.39605]
[1778693755660,34.77,79326.63,0.1,-0.51833,0.00015,31.39605]
[1778693755963,34.77,79324.67,0.1,-0.51862,0.00015,31.39424]
[1778693759566,34.77,79322.72,0.1,-0.5189,0.00015,31.39242]
[1778693761279,34.77,79322.41,0.1,-0.51894,0.00015,31.39214]
[1778693765982,34.77,79326.55,0.1,-0.51834,0.00015,31.396]
[1778693766382,34.77,79326.55,0.1,-0.51834,0.00015,31.396]
[1778693767297,34.77,79327.2,0.1,-0.51824,0.00015,31.3966]
[1778693773717,34.78,79327.13,0.1,-0.51825,0.00015,31.39655]
[1778693778752,34.78,79326.99,0.1,-0.51827,0.00015,31.39643]
[1778693783235,34.78,79327.1,0.1,-0.51825,0.00015,31.39653]
[1778693785308,34.78,79327.1,0.1,-0.51825,0.00015,31.39654]
[1778693786682,34.78,79327.1,0.1,-0.51825,0.00015,31.39654]
[1778693786811,34.78,79328.37,0.1,-0.51806,0.00015,31.39771]
[1778693790120,34.78,79332.53,0.1,-0.51746,0.00015,31.40148]
[1778693795874,34.79,79335.0,0.1,-0.5171,0.00015,31.40065]
[1778693800618,34.79,79335.38,0.1,-0.51704,0.00015,31.40099]
[1778693805945,34.79,79335.26,0.1,-0.51706,0.00015,31.40088]
[1778693811328,34.79,79337.42,0.1,-0.51675,0.00015,31.40279]
[1778693811400,34.79,79337.67,0.1,-0.51671,0.00015,31.40301]
[1778693812971,34.79,79337.71,0.1,-0.5167,0.00015,31.40304]
[1778693813097,34.79,79337.71,0.1,-0.5167,0.00015,31.40304]
[1778693813485,34.79,79337.71,0.1,-0.5167,0.00015,31.40304]
[1778693813821,34.79,79342.69,0.1,-0.51598,0.00015,31.40735]
[1778693814104,34.79,79342.69,0.1,-0.51598,0.00015,31.40735]
[1778693814140,34.79,79349.36,0.1,-0.51501,0.00015,31.41296]
[1778693815668,34.79,79349.36,0.1,-0.51501,0.00015,31.41296]
[1778693816177,34.79,79349.94,0.1,-0.51493,0.00015,31.41344]
[1778693816232,34.79,79349.94,0.1,-0.51493,0.00015,31.41344]
[1778693817559,34.78,79350.53,0.1,-0.51484,0.00015,31.41392]
[1778693818614,34.78,79350.72,0.1,-0.51481,0.00015,31.41408]
[1778693821769,34.78,79350.7,0.1,-0.51482,0.00015,31.41406]
[1778693821907,34.78,79350.7,0.1,-0.51482,0.00015,31.41406]
[1778693822214,34.78,79350.7,0.1,-0.51482,0.00015,31.41406]
[1778693824333,34.78,79349.65,0.1,-0.51497,0.00015,31.4132]
[1778693830115,34.78,79350.23,0.1,-0.51489,0.00015,31.41367]
[1778693835150,34.78,79351.02,0.1,-0.51477,0.00015,31.41432]
[1778693840185,34.78,79350.51,0.1,-0.51485,0.00015,31.41389]
[1778693842180,34.78,79350.51,0.1,-0.51485,0.00015,31.41389]
[1778693847543,34.78,79351.21,0.1,-0.51475,0.00015,31.41447]
[1778693853276,34.78,79349.02,0.1,-0.51507,0.00015,31.40962]
[1778693858311,34.78,79349.17,0.1,-0.51505,0.00015,31.40974]
[1778693863346,34.78,79349.14,0.1,-0.51505,0.00015,31.40971]
[1778693868381,34.77,79349.71,0.1,-0.51497,0.00015,31.41018]
[1778693869366,34.77,79349.71,0.1,-0.51497,0.00015,31.41018]
[1778693869685,34.77,79349.71,0.1,-0.51497,0.00015,31.41018]
[1778693872949,34.77,79349.74,0.1,-0.51497,0.00015,31.41021]
[1778693876234,34.77,79344.69,0.1,-0.5157,0.00015,31.40598]
[1778693883488,34.77,79342.05,0.1,-0.51609,0.00015,31.40373]
[1778693885306,34.77,79341.65,0.1,-0.51614,0.00015,31.40339]
[1778693885635,34.77,79341.65,0.1,-0.51614,0.00015,31.40339]
[1778693886361,34.77,79341.44,0.1,-0.51618,0.00015,31.40321]
[1778693891548,34.77,79343.47,0.1,-0.51588,0.00015,31.40495]
[1778693896583,34.77,79343.49,0.1,-0.51588,0.00015,31.40496]
[1778693901619,34.77,79343.12,0.1,-0.51593,0.00015,31.40464]
[1778693906653,34.77,79343.09,0.1,-0.51594,0.00015,31.40461]
[1778693911688,34.77,79342.96,0.1,-0.51596,0.00015,31.40146]
[1778693916723,34.77,79343.74,0.1,-0.51585,0.00015,31.40212]
[1778693919263,34.77,79343.77,0.1,-0.51584,0.00015,31.40215]
[1778693924779,34.77,79343.38,0.1,-0.5159,0.00015,31.40181]
[1778693926652,34.77,79343.38,0.1,-0.5159,0.00015,31.40181]
[1778693931828,34.77,79343.29,0.1,-0.51592,0.00015,31.40173]
[1778693933464,34.77,79343.25,0.1,-0.51592,0.00015,31.4017]
[1778693933842,34.77,79340.41,0.1,-0.51634,0.00015,31.39925]
[1778693934118,34.77,79340.41,0.1,-0.51634,0.00015,31.39925]
[1778693937555,34.76,79335.75,0.1,-0.51701,0.00015,31.39517]
[1778693937589,34.76,79335.75,0.1,-0.51701,0.00015,31.39517]
[1778693937622,34.76,79335.75,0.1,-0.51701,0.00015,31.39517]
[1778693937871,34.76,79328.77,0.1,-0.51803,0.00015,31.3889]
[1778693939089,34.76,79328.77,0.1,-0.51803,0.00015,31.3889]
[1778693939410,34.76,79328.77,0.1,-0.51803,0.00015,31.3889]
[1778693940111,34.76,79328.74,0.1,-0.51804,0.00015,31.38886]
[1778693940607,34.76,79328.74,0.1,-0.51804,0.00015,31.38886]
[1778693940617,34.76,79328.74,0.1,-0.51804,0.00015,31.38886]
[1778693941248,34.76,79328.53,0.1,-0.51807,0.00015,31.38867]
[1778693944086,34.76,79328.53,0.1,-0.51807,0.00015,31.38867]
[1778693946801,34.76,79328.53,0.1,-0.51807,0.00015,31.38868]
[1778693946810,34.76,79328.53,0.1,-0.51807,0.00015,31.38868]
[1778693948605,34.77,79327.96,0.1,-0.51815,0.00015,31.38817]
[1778693949467,34.77,79325.23,0.1,-0.51854,0.00015,31.38564]
[1778693950673,34.76,79326.27,0.1,-0.51839,0.00015,31.3866]
[1778693954996,34.77,79332.84,0.1,-0.51744,0.00015,31.39259]
[1778693960394,34.77,79333.01,0.1,-0.51741,0.00015,31.39274]
[1778693960472,34.77,79333.49,0.1,-0.51734,0.00015,31.39317]
[1778693966085,34.77,79334.5,0.1,-0.5172,0.00015,31.39407]
[1778693972114,34.77,79334.15,0.1,-0.51725,0.00015,31.39072]
[1778693977149,34.77,79334.2,0.1,-0.51724,0.00015,31.39076]
[1778693983193,34.77,79334.36,0.1,-0.51722,0.00015,31.39091]
[1778693988226,34.77,79334.4,0.1,-0.51721,0.00015,31.39094]
[1778693993261,34.77,79334.21,0.1,-0.51724,0.00015,31.39077]
[1778693998296,34.77,79333.75,0.1,-0.51731,0.00015,31.39036]
[1778694002353,34.77,79333.26,0.1,-0.51738,0.00015,31.38993]
[1778694008366,34.77,79335.08,0.1,-0.51711,0.00015,31.39155]
[1778694010380,34.77,79335.05,0.1,-0.51712,0.00015,31.39152]
[1778694013405,34.77,79335.43,0.1,-0.51706,0.00015,31.39186]
[1778694018439,34.77,79335.99,0.1,-0.51698,0.00015,31.39236]
[1778694019185,34.77,79335.99,0.1,-0.51698,0.00015,31.39236]
[1778694024481,34.77,79335.29,0.1,-0.51708,0.00015,31.39174]
[1778694033544,34.77,79335.29,0.1,-0.51708,0.00015,31.3887]
[1778694038582,34.77,79335.17,0.1,-0.5171,0.00015,31.38859]
[1778694049452,34.77,79335.18,0.1,-0.5171,0.00015,31.3886]
[1778694049510,34.77,79335.18,0.1,-0.5171,0.00015,31.3886]
[1778694049543,34.77,79335.18,0.1,-0.5171,0.00015,31.3886]
[1778694049660,34.77,79338.46,0.1,-0.51662,0.00015,31.39149]
[1778694050576,34.77,79338.46,0.1,-0.51662,0.00015,31.39149]
[1778694051080,34.77,79340.88,0.1,-0.51627,0.00015,31.39359]
[1778694051680,34.77,79340.88,0.1,-0.51627,0.00015,31.39359]
[1778694053725,34.77,79343.34,0.1,-0.51591,0.00015,31.3957]
[1778694059535,34.77,79343.45,0.1,-0.5159,0.00015,31.39579]
[1778694061144,34.77,79342.82,0.1,-0.51599,0.00015,31.39525]
[1778694066779,34.77,79342.18,0.1,-0.51608,0.00015,31.3947]
[1778694074835,34.76,79341.8,0.1,-0.51614,0.00015,31.39437]
[1778694080919,34.76,79342.7,0.1,-0.51601,0.00015,31.39514]
[1778694083104,34.76,79342.93,0.1,-0.51598,0.00015,31.39533]
[1778694087799,34.76,79343.03,0.1,-0.51596,0.00015,31.39542]
[1778694093003,34.76,79342.29,0.1,-0.51608,0.00015,31.39174]
[1778694094189,34.76,79342.35,0.1,-0.51607,0.00015,31.39179]
[1778694094230,34.76,79342.35,0.1,-0.51607,0.00015,31.39179]
[1778694094708,34.76,79342.35,0.1,-0.51607,0.00015,31.39179]
[1778694100052,34.76,79342.24,0.1,-0.51608,0.00015,31.39169]
[1778694105087,34.76,79342.35,0.1,-0.51607,0.00015,31.39178]
[1778694110123,34.76,79339.29,0.1,-0.51652,0.00015,31.38913]
[1778694116165,34.75,79341.94,0.1,-0.51613,0.00015,31.39142]
[1778694118708,34.75,79342.35,0.1,-0.51607,0.00015,31.39177]
[1778694120389,34.75,79347.42,0.1,-0.51533,0.00015,31.39607]
[1778694120525,34.75,79347.42,0.1,-0.51533,0.00015,31.39607]
[1778694120566,34.75,79347.42,0.1,-0.51533,0.00015,31.39607]
[1778694121605,34.75,79350.35,0.1,-0.51491,0.00015,31.3985]
[1778694123220,34.75,79358.25,0.1,-0.51376,0.00015,31.40488]
[1778694133284,34.75,79358.42,0.1,-0.51373,0.00015,31.40502]
[1778694138319,34.75,79358.92,0.1,-0.51366,0.00015,31.40541]
[1778694143354,34.75,79361.15,0.1,-0.51334,0.00015,31.40716]
[1778694148389,34.75,79362.5,0.1,-0.51314,0.00015,31.4082]
[1778694153424,34.75,79362.03,0.1,-0.51321,0.00015,31.4048]
[1778694158459,34.75,79362.0,0.1,-0.51322,0.00015,31.40477]
[1778694164504,34.75,79362.58,0.1,-0.51313,0.00015,31.40522]
[1778694169539,34.75,79362.34,0.1,-0.51317,0.00015,31.40503]
[1778694174693,34.75,79362.67,0.1,-0.51312,0.00015,31.40529]
[1778694175806,34.75,79365.08,0.1,-0.51277,0.00015,31.40714]
[1778694176588,34.74,79376.9,0.1,-0.51105,0.00015,31.41586]
[1778694177870,34.74,79376.9,0.1,-0.51105,0.00015,31.41586]
[1778694178795,34.75,79377.37,0.1,-0.51098,0.00015,31.4162]
[1778694181967,34.75,79377.98,0.1,-0.51089,0.00015,31.41663]
[1778694182151,34.75,79377.95,0.1,-0.5109,0.00015,31.41661]
[1778694188672,34.75,79380.87,0.1,-0.51047,0.00015,31.41867]
[1778694193707,34.75,79382.21,0.1,-0.51027,0.00015,31.4196]
[1778694199750,34.75,79382.87,0.1,-0.51018,0.00015,31.42005]
[1778694201450,34.75,79382.99,0.1,-0.51016,0.00015,31.42014]
[1778694201786,34.75,79382.99,0.1,-0.51016,0.00015,31.42014]
[1778694203777,34.75,79394.22,0.1,-0.50852,0.00015,31.4276]
[1778694205409,34.75,79395.18,0.1,-0.50838,0.00015,31.42821]
[1778694210826,34.75,79394.56,0.1,-0.50847,0.00015,31.42782]
[1778694215406,34.76,79395.64,0.1,-0.50831,0.00015,31.42548]
[1778694220896,34.76,79397.2,0.1,-0.50808,0.00015,31.42646]
[1778694225931,34.76,79396.6,0.1,-0.50817,0.00015,31.42609]
[1778694227232,34.76,79396.6,0.1,-0.50817,0.00015,31.42609]
[1778694231171,34.76,79396.95,0.1,-0.50812,0.00015,31.42631]
[1778694235462,34.76,79397.19,0.1,-0.50808,0.00015,31.42646]
[1778694235766,34.76,79397.19,0.1,-0.50808,0.00015,31.42646]
[1778694241036,34.76,79398.0,0.1,-0.50797,0.00015,31.42697]
[1778694246071,34.76,79398.08,0.1,-0.50795,0.00015,31.42702]
[1778694246440,34.76,79398.08,0.1,-0.50795,0.00015,31.42702]
[1778694247932,34.76,79398.42,0.1,-0.5079,0.00015,31.42723]
[1778694256141,34.76,79398.48,0.1,-0.5079,0.00015,31.42727]
[1778694261177,34.76,79400.42,0.1,-0.50762,0.00015,31.42846]
[1778694266214,34.76,79400.71,0.1,-0.50758,0.00015,31.42864]
[1778694271249,34.75,79401.42,0.1,-0.50748,0.00015,31.42603]
[1778694275662,34.75,79401.68,0.1,-0.50744,0.00015,31.42619]
[1778694275823,34.75,79401.68,0.1,-0.50744,0.00015,31.42619]
[1778694275951,34.75,79401.68,0.1,-0.50744,0.00015,31.42619]
[1778694276071,34.75,79401.8,0.1,-0.50742,0.00015,31.42627]
[1778694276706,34.75,79401.8,0.1,-0.50742,0.00015,31.42627]
[1778694277250,34.75,79405.76,0.1,-0.50684,0.00015,31.42865]
[1778694278362,34.75,79409.95,0.1,-0.50623,0.00015,31.43109]
[1778694280106,34.75,79410.17,0.1,-0.5062,0.00015,31.43122]
[1778694280126,34.75,79410.17,0.1,-0.5062,0.00015,31.43122]
[1778694280192,34.75,79410.1,0.1,-0.50621,0.00015,31.43118]
[1778694280280,34.75,79410.1,0.1,-0.50621,0.00015,31.43118]
[1778694280375,34.75,79410.1,0.1,-0.50621,0.00015,31.43118]
[1778694280400,34.75,79410.1,0.1,-0.50621,0.00015,31.43118]
[1778694280491,34.75,79409.25,0.1,-0.50633,0.00015,31.43069]
[1778694281312,34.75,79409.25,0.1,-0.50633,0.00015,31.43069]
[1778694282094,34.75,79404.39,0.1,-0.50704,0.00015,31.42783]
[1778694287367,34.74,79404.76,0.1,-0.50699,0.00015,31.42804]
[1778694292402,34.74,79406.12,0.1,-0.5068,0.00015,31.42885]
[1778694297437,34.74,79405.98,0.1,-0.50682,0.00015,31.42877]
[1778694298866,34.74,79405.98,0.1,-0.50682,0.00015,31.42877]
[1778694300228,34.74,79406.87,0.1,-0.50669,0.00015,31.42929]
[1778694300458,34.74,79407.65,0.1,-0.50657,0.00015,31.42975]
[1778694302878,34.74,79407.42,0.1,-0.50661,0.00015,31.42962]
[1778694304486,34.74,79415.9,0.1,-0.50537,0.00015,31.43443]
[1778694306030,34.74,79415.9,0.1,-0.50537,0.00015,31.43443]
[1778694311212,34.74,79415.57,0.1,-0.50542,0.00015,31.43425]
[1778694312726,34.74,79415.69,0.1,-0.5054,0.00015,31.43432]
[1778694312802,34.74,79415.69,0.1,-0.5054,0.00015,31.43432]
[1778694312987,34.74,79415.69,0.1,-0.5054,0.00015,31.43432]
[1778694313039,34.74,79415.76,0.1,-0.50539,0.00015,31.43436]
[1778694313549,34.74,79405.12,0.1,-0.50694,0.00015,31.42825]
[1778694315394,34.74,79404.33,0.1,-0.50706,0.00015,31.42778]
[1778694315655,34.74,79404.33,0.1,-0.50706,0.00015,31.42778]
[1778694316285,34.74,79405.32,0.1,-0.50692,0.00015,31.42837]
[1778694316528,34.74,79405.32,0.1,-0.50692,0.00015,31.42837]
[1778694316722,34.74,79405.32,0.1,-0.50692,0.00015,31.42837]
[1778694318272,34.74,79411.99,0.1,-0.50595,0.00015,31.43225]
[1778694318662,34.74,79411.99,0.1,-0.50595,0.00015,31.43225]
[1778694327647,34.73,79408.82,0.1,-0.50641,0.00015,31.43043]
[1778694333689,34.73,79408.04,0.1,-0.50653,0.00015,31.42693]
[1778694336276,34.73,79408.07,0.1,-0.50652,0.00015,31.42694]
[1778694336316,34.73,79408.07,0.1,-0.50652,0.00015,31.42694]
[1778694336351,34.73,79408.07,0.1,-0.50652,0.00015,31.42694]
[1778694337195,34.72,79408.03,0.1,-0.50653,0.00015,31.42692]
[1778694337248,34.72,79408.03,0.1,-0.50653,0.00015,31.42692]
[1778694336710,34.72,79402.75,0.1,-0.5073,0.00015,31.42378]
[1778694337313,34.72,79402.75,0.1,-0.5073,0.00015,31.42378]
[1778694337991,34.72,79388.79,0.1,-0.50934,0.00015,31.41491]
[1778694339215,34.72,79374.59,0.1,-0.51141,0.00015,31.40505]
[1778694339347,34.72,79374.59,0.1,-0.51141,0.00015,31.40505]
[1778694344692,34.73,79371.92,0.1,-0.5118,0.00015,31.4031]
[1778694345099,34.73,79371.92,0.1,-0.5118,0.00015,31.4031]
[1778694346899,34.72,79367.65,0.1,-0.51242,0.00015,31.39993]
[1778694352824,34.72,79368.3,0.1,-0.51232,0.00015,31.40041]
[1778694358866,34.72,79368.34,0.1,-0.51232,0.00015,31.40044]
[1778694360008,34.72,79368.34,0.1,-0.51232,0.00015,31.40044]
[1778694365915,34.72,79370.51,0.1,-0.512,0.00015,31.40206]
[1778694372964,34.72,79375.28,0.1,-0.51131,0.00015,31.40555]
[1778694377999,34.72,79374.52,0.1,-0.51142,0.00015,31.405]
[1778694384045,34.72,79374.99,0.1,-0.51135,0.00015,31.40534]
[1778694389080,34.72,79375.06,0.1,-0.51134,0.00015,31.40539]
[1778694394115,34.72,79375.04,0.1,-0.51135,0.00015,31.40233]
[1778694399150,34.72,79374.74,0.1,-0.51139,0.00015,31.40211]
[1778694404185,34.72,79374.7,0.1,-0.5114,0.00015,31.40208]
[1778694405967,34.72,79374.87,0.1,-0.51137,0.00015,31.40221]
[1778694407035,34.72,79377.52,0.1,-0.51099,0.00015,31.40411]
[1778694407206,34.72,79384.1,0.1,-0.51003,0.00015,31.4087]
[1778694407424,34.72,79384.1,0.1,-0.51003,0.00015,31.4087]
[1778694408053,34.72,79384.1,0.1,-0.51003,0.00015,31.4087]
[1778694408669,34.72,79389.98,0.1,-0.50917,0.00015,31.41265]
[1778694409220,34.72,79393.88,0.1,-0.5086,0.00015,31.41519]
[1778694416269,34.72,79395.81,0.1,-0.50832,0.00015,31.41643]
[1778694417377,34.72,79397.47,0.1,-0.50807,0.00015,31.41748]
[1778694417575,34.72,79397.47,0.1,-0.50807,0.00015,31.41748]
[1778694417629,34.72,79397.47,0.1,-0.50807,0.00015,31.41748]
[1778694418284,34.72,79390.31,0.1,-0.50912,0.00015,31.41287]
[1778694418729,34.72,79390.31,0.1,-0.50912,0.00015,31.41287]
[1778694419292,34.72,79390.31,0.1,-0.50912,0.00015,31.41287]
[1778694419550,34.72,79385.34,0.1,-0.50984,0.00015,31.40955]
[1778694421306,34.72,79388.02,0.1,-0.50945,0.00015,31.41136]
[1778694426340,34.72,79394.22,0.1,-0.50855,0.00015,31.41541]
[1778694429553,34.72,79396.31,0.1,-0.50825,0.00015,31.41674]
[1778694429654,34.72,79396.91,0.1,-0.50816,0.00015,31.41712]
[1778694434864,34.72,79394.88,0.1,-0.50845,0.00015,31.41584]
[1778694436754,34.72,79395.29,0.1,-0.50839,0.00015,31.4161]
[1778694436826,34.72,79395.29,0.1,-0.50839,0.00015,31.4161]
[1778694437435,34.72,79395.29,0.1,-0.50839,0.00015,31.4161]
[1778694438703,34.72,79394.54,0.1,-0.5085,0.00015,31.41562]
[1778694438791,34.72,79393.55,0.1,-0.50865,0.00015,31.41498]
[1778694439737,34.72,79393.55,0.1,-0.50865,0.00015,31.41498]
[1778694441274,34.72,79394.34,0.1,-0.50853,0.00015,31.41549]
[1778694441309,34.72,79394.39,0.1,-0.50852,0.00015,31.41552]
[1778694442262,34.72,79394.39,0.1,-0.50852,0.00015,31.41552]
[1778694442363,34.72,79395.66,0.1,-0.50834,0.00015,31.41633]
[1778694444247,34.72,79394.79,0.1,-0.50847,0.00015,31.41578]
[1778694444261,34.72,79394.68,0.1,-0.50848,0.00015,31.41571]
[1778694445017,34.72,79394.68,0.1,-0.50848,0.00015,31.41571]
[1778694445097,34.72,79395.22,0.1,-0.5084,0.00015,31.41605]
[1778694450945,34.72,79396.93,0.1,-0.50816,0.00015,31.41713]
[1778694454111,34.72,79396.97,0.1,-0.50815,0.00015,31.41412]
[1778694454271,34.72,79396.97,0.1,-0.50815,0.00015,31.41412]
[1778694454687,34.72,79396.97,0.1,-0.50815,0.00015,31.41412]
[1778694455369,34.72,79396.97,0.1,-0.50815,0.00015,31.41412]
[1778694455655,34.72,79399.21,0.1,-0.50782,0.00015,31.41552]
[1778694455723,34.72,79399.21,0.1,-0.50782,0.00015,31.41552]
[1778694455780,34.72,79399.21,0.1,-0.50782,0.00015,31.41552]
[1778694455814,34.72,79400.78,0.1,-0.5076,0.00015,31.41649]
[1778694458569,34.71,79407.6,0.1,-0.5066,0.00015,31.42058]
[1778694464611,34.71,79409.7,0.1,-0.5063,0.00015,31.4218]
[1778694469646,34.71,79412.29,0.1,-0.50592,0.00015,31.42328]
[1778694474681,34.71,79412.42,0.1,-0.5059,0.00015,31.42335]
[1778694478108,34.71,79414.67,0.1,-0.50558,0.00015,31.42461]
[1778694483744,34.71,79414.94,0.1,-0.50554,0.00015,31.42476]
[1778694488779,34.7,79417.26,0.1,-0.5052,0.00015,31.42604]
[1778694493814,34.7,79417.31,0.1,-0.50519,0.00015,31.42606]
[1778694498849,34.7,79417.5,0.1,-0.50517,0.00015,31.42617]
[1778694500605,34.7,79416.86,0.1,-0.50526,0.00015,31.42582]
[1778694501145,34.7,79416.86,0.1,-0.50526,0.00015,31.42582]
[1778694501870,34.7,79427.08,0.1,-0.50377,0.00015,31.43119]
[1778694506905,34.69,79425.94,0.1,-0.50394,0.00015,31.43061]
[1778694509926,34.69,79415.36,0.1,-0.50548,0.00015,31.42499]
[1778694513907,34.69,79415.28,0.1,-0.5055,0.00015,31.4219]
[1778694513957,34.69,79415.28,0.1,-0.5055,0.00015,31.4219]
[1778694514961,34.69,79405.13,0.1,-0.50698,0.00015,31.41606]
[1778694516267,34.69,79405.13,0.1,-0.50698,0.00015,31.41606]
[1778694522017,34.68,79402.64,0.1,-0.50735,0.00015,31.41455]
[1778694524303,34.68,79402.8,0.1,-0.50733,0.00015,31.41465]
[1778694524318,34.68,79402.77,0.1,-0.50733,0.00015,31.41463]
[1778694525663,34.67,79402.15,0.1,-0.50742,0.00015,31.41425]
[1778694525718,34.67,79402.15,0.1,-0.50742,0.00015,31.41425]
[1778694526045,34.67,79402.34,0.1,-0.5074,0.00015,31.41436]
[1778694527817,34.67,79402.13,0.1,-0.50743,0.00015,31.41424]
[1778694534101,34.66,79399.96,0.1,-0.50775,0.00015,31.41289]
[1778694541150,34.66,79395.59,0.1,-0.5084,0.00015,31.41014]
[1778694542313,34.66,79395.59,0.1,-0.5084,0.00015,31.41014]
[1778694544048,34.65,79394.4,0.1,-0.50857,0.00015,31.40938]
[1778694544383,34.65,79394.4,0.1,-0.50857,0.00015,31.40938]
[1778694545263,34.65,79396.9,0.1,-0.50821,0.00015,31.41097]
[1778694545339,34.65,79397.36,0.1,-0.50814,0.00015,31.41126]
[1778694549199,34.65,79397.38,0.1,-0.50814,0.00015,31.41127]
[1778694551220,34.65,79405.52,0.1,-0.50695,0.00015,31.41626]
[1778694556255,34.64,79407.61,0.1,-0.50665,0.00015,31.41749]
[1778694556556,34.64,79407.61,0.1,-0.50665,0.00015,31.41749]
[1778694559838,34.64,79410.05,0.1,-0.50629,0.00015,31.41891]
[1778694560283,34.64,79413.82,0.1,-0.50574,0.00015,31.42106]
[1778694562297,34.64,79420.85,0.1,-0.50471,0.00015,31.4249]
[1778694564850,34.64,79422.73,0.1,-0.50444,0.00015,31.42589]
[1778694564871,34.64,79422.73,0.1,-0.50444,0.00015,31.42589]
[1778694567456,34.64,79425.84,0.1,-0.50398,0.00015,31.4275]
[1778694569120,34.64,79426.58,0.1,-0.50387,0.00015,31.42788]
[1778694574381,34.64,79425.85,0.1,-0.50398,0.00015,31.42446]
[1778694580272,34.63,79426.13,0.1,-0.50395,0.00015,31.4246]
[1778694581345,34.63,79429.43,0.1,-0.50346,0.00015,31.42626]
[1778694585891,34.63,79428.74,0.1,-0.50357,0.00015,31.42592]
[1778694591500,34.63,79431.9,0.1,-0.5031,0.00015,31.42747]
[1778694596535,34.62,79434.5,0.1,-0.50273,0.00015,31.42872]
[1778694601570,34.62,79434.14,0.1,-0.50278,0.00015,31.42855]
[1778694606999,34.62,79434.78,0.1,-0.50269,0.00015,31.42885]
[1778694607232,34.62,79434.78,0.1,-0.50269,0.00015,31.42885]
[1778694607789,34.62,79435.42,0.1,-0.5026,0.00015,31.42915]
[1778694608177,34.62,79435.42,0.1,-0.5026,0.00015,31.42915]
[1778694609135,34.62,79440.81,0.1,-0.50181,0.00015,31.43163]
[1778694609321,34.62,79447.08,0.1,-0.50089,0.00015,31.43435]
[1778694609873,34.62,79447.08,0.1,-0.50089,0.00015,31.43435]
[1778694610417,34.62,79455.32,0.1,-0.49968,0.00015,31.43768]
[1778694610804,34.62,79455.32,0.1,-0.49968,0.00015,31.43768]
[1778694610955,34.62,79455.32,0.1,-0.49968,0.00015,31.43768]
[1778694611156,34.62,79455.32,0.1,-0.49968,0.00015,31.43768]
[1778694611257,34.61,79469.99,0.1,-0.49754,0.00015,31.4429]
[1778694612001,34.61,79469.99,0.1,-0.49754,0.00015,31.4429]
[1778694613735,34.61,79476.96,0.1,-0.49652,0.00015,31.44506]
[1778694617767,34.61,79477.72,0.1,-0.49641,0.00015,31.44528]
[1778694617802,34.61,79477.81,0.1,-0.4964,0.00015,31.44531]
[1778694618708,34.61,79477.81,0.1,-0.4964,0.00015,31.44531]
[1778694619549,34.61,79471.24,0.1,-0.49736,0.00015,31.4433]
[1778694619600,34.61,79471.24,0.1,-0.49736,0.00015,31.4433]
[1778694622260,34.61,79479.09,0.1,-0.49621,0.00015,31.44568]
[1778694624886,34.6,79477.89,0.1,-0.49639,0.00015,31.44533]
[1778694626695,34.6,79477.9,0.1,-0.49639,0.00015,31.44534]
[1778694629349,34.6,79477.55,0.1,-0.49644,0.00015,31.44523]
[1778694636820,34.59,79483.3,0.1,-0.4956,0.00015,31.44381]
[1778694641856,34.59,79484.17,0.1,-0.49547,0.00015,31.44404]
[1778694646892,34.59,79484.12,0.1,-0.49548,0.00015,31.44403]
[1778694651690,34.58,79482.71,0.1,-0.49569,0.00015,31.44365]
[1778694652701,34.58,79479.78,0.1,-0.49612,0.00015,31.44284]
[1778694653366,34.58,79479.78,0.1,-0.49612,0.00015,31.44284]
[1778694653409,34.58,79475.95,0.1,-0.49668,0.00015,31.44172]
[1778694653718,34.58,79475.95,0.1,-0.49668,0.00015,31.44172]
[1778694654715,34.58,79475.36,0.1,-0.49677,0.00015,31.44155]
[1778694655459,34.58,79475.36,0.1,-0.49677,0.00015,31.44155]
[1778694655492,34.58,79475.36,0.1,-0.49677,0.00015,31.44155]
[1778694656962,34.58,79466.67,0.1,-0.49804,0.00015,31.43876]
[1778694664015,34.58,79466.31,0.1,-0.49809,0.00015,31.43864]
[1778694667386,34.58,79466.69,0.1,-0.49804,0.00015,31.43877]
[1778694676099,34.58,79467.31,0.1,-0.49794,0.00015,31.43898]
[1778694681134,34.58,79467.03,0.1,-0.49798,0.00015,31.43888]
[1778694683493,34.58,79467.03,0.1,-0.49798,0.00015,31.43888]
[1778694684677,34.58,79468.33,0.1,-0.49779,0.00015,31.43932]
[1778694685505,34.58,79468.33,0.1,-0.49779,0.00015,31.43932]
[1778694685591,34.58,79468.33,0.1,-0.49779,0.00015,31.43932]
[1778694685619,34.58,79468.33,0.1,-0.49779,0.00015,31.43932]
[1778694685753,34.58,79469.78,0.1,-0.49758,0.00015,31.43979]
[1778694685769,34.58,79469.78,0.1,-0.49758,0.00015,31.43979]
[1778694686171,34.58,79455.96,0.1,-0.4996,0.00015,31.43489]
[1778694686648,34.58,79455.96,0.1,-0.4996,0.00015,31.43489]
[1778694687178,34.58,79448.32,0.1,-0.50072,0.00015,31.43183]
[1778694690315,34.58,79450.07,0.1,-0.50047,0.00015,31.43255]
[1778694691206,34.58,79458.97,0.1,-0.49917,0.00015,31.43298]
[1778694692024,34.58,79458.97,0.1,-0.49917,0.00015,31.43298]
[1778694692418,34.58,79458.97,0.1,-0.49917,0.00015,31.43298]
[1778694695234,34.58,79465.26,0.1,-0.49824,0.00015,31.43524]
[1778694696780,34.58,79467.82,0.1,-0.49787,0.00015,31.43611]
[1778694697195,34.58,79467.82,0.1,-0.49787,0.00015,31.43611]
[1778694697198,34.58,79467.82,0.1,-0.49787,0.00015,31.43611]
[1778694697252,34.58,79473.17,0.1,-0.49709,0.00015,31.43783]
[1778694698334,34.58,79473.17,0.1,-0.49709,0.00015,31.43783]
[1778694698394,34.58,79473.91,0.1,-0.49698,0.00015,31.43806]
[1778694698700,34.58,79473.91,0.1,-0.49698,0.00015,31.43806]
[1778694699264,34.58,79475.03,0.1,-0.49681,0.00015,31.4384]
[1778694700355,34.58,79475.03,0.1,-0.49681,0.00015,31.4384]
[1778694702647,34.58,79474.1,0.1,-0.49695,0.00015,31.43812]
[1778694702979,34.58,79474.1,0.1,-0.49695,0.00015,31.43812]
[1778694702991,34.58,79474.1,0.1,-0.49695,0.00015,31.43812]
[1778694703234,34.58,79474.1,0.1,-0.49695,0.00015,31.43812]
[1778694703293,34.58,79471.12,0.1,-0.49739,0.00015,31.43719]
[1778694707578,34.58,79467.57,0.1,-0.49791,0.00015,31.43602]
[1778694712505,34.58,79466.82,0.1,-0.49802,0.00015,31.43577]
[1778694718397,34.58,79459.92,0.1,-0.49903,0.00015,31.43334]
[1778694723432,34.58,79459.67,0.1,-0.49906,0.00015,31.43324]
[1778694728467,34.58,79459.41,0.1,-0.4991,0.00015,31.43315]
[1778694733502,34.58,79460.55,0.1,-0.49894,0.00015,31.43357]
[1778694738537,34.58,79461.05,0.1,-0.49886,0.00015,31.43375]
[1778694740659,34.58,79461.05,0.1,-0.49886,0.00015,31.43375]
[1778694748672,34.58,79463.87,0.1,-0.49845,0.00015,31.43475]
[1778694749614,34.58,79464.8,0.1,-0.49831,0.00015,31.43508]
[1778694754650,34.58,79466.39,0.1,-0.49808,0.00015,31.43258]
[1778694759687,34.58,79466.5,0.1,-0.49807,0.00015,31.43262]
[1778694764721,34.57,79465.73,0.1,-0.49818,0.00015,31.43236]
[1778694769756,34.57,79465.66,0.1,-0.49819,0.00015,31.43234]
[1778694775798,34.57,79464.25,0.1,-0.4984,0.00015,31.43185]
[1778694778274,34.57,79464.6,0.1,-0.49835,0.00015,31.43197]
[1778694778905,34.57,79464.6,0.1,-0.49835,0.00015,31.43197]
[1778694779716,34.57,79464.6,0.1,-0.49835,0.00015,31.43197]
[1778694778976,34.57,79463.84,0.1,-0.49846,0.00015,31.4317]
[1778694784406,34.57,79458.92,0.1,-0.49918,0.00015,31.42993]
[1778694784739,34.57,79454.93,0.1,-0.49976,0.00015,31.42841]
[1778694786336,34.57,79460.03,0.1,-0.49902,0.00015,31.43034]
[1778694791910,34.57,79461.69,0.1,-0.49877,0.00015,31.43094]
[1778694796331,34.57,79461.82,0.1,-0.49875,0.00015,31.43099]
[1778694797291,34.57,79462.04,0.1,-0.49872,0.00015,31.43107]
[1778694802987,34.57,79460.53,0.1,-0.49894,0.00015,31.43052]
[1778694804061,34.57,79460.53,0.1,-0.49894,0.00015,31.43052]
[1778694808487,34.57,79459.15,0.1,-0.49915,0.00015,31.43001]
[1778694808590,34.57,79459.15,0.1,-0.49915,0.00015,31.43001]
[1778694808817,34.57,79459.77,0.1,-0.49905,0.00015,31.43024]
[1778694809678,34.57,79459.77,0.1,-0.49905,0.00015,31.43024]
[1778694809029,34.57,79452.76,0.1,-0.50008,0.00015,31.42756]
[1778694809910,34.57,79452.76,0.1,-0.50008,0.00015,31.42756]
[1778694810737,34.57,79452.76,0.1,-0.50008,0.00015,31.42756]
[1778694812284,34.57,79450.12,0.1,-0.50047,0.00015,31.42345]
[1778694818093,34.57,79452.12,0.1,-0.50018,0.00015,31.42426]
[1778694818899,34.57,79452.12,0.1,-0.50018,0.00015,31.42426]
[1778694821260,34.57,79454.23,0.1,-0.49987,0.00015,31.42509]
[1778694826622,34.57,79451.3,0.1,-0.50029,0.00015,31.42393]
[1778694832192,34.58,79451.0,0.1,-0.50034,0.00015,31.42381]
[1778694837227,34.58,79451.55,0.1,-0.50026,0.00015,31.42403]
[1778694841302,34.58,79452.16,0.1,-0.50017,0.00015,31.42427]
[1778694841458,34.58,79452.16,0.1,-0.50017,0.00015,31.42427]
[1778694842296,34.58,79452.07,0.1,-0.50018,0.00015,31.42424]
[1778694843507,34.58,79450.39,0.1,-0.50043,0.00015,31.42356]
[1778694844276,34.58,79443.66,0.1,-0.50141,0.00015,31.42072]
[1778694849311,34.58,79443.54,0.1,-0.50143,0.00015,31.42067]
[1778694854346,34.59,79443.24,0.1,-0.50147,0.00015,31.42054]
[1778694857564,34.59,79443.5,0.1,-0.50143,0.00015,31.42065]
[1778694863409,34.59,79442.1,0.1,-0.50164,0.00015,31.42003]
[1778694868445,34.59,79443.82,0.1,-0.50138,0.00015,31.42079]
[1778694870561,34.59,79443.91,0.1,-0.50137,0.00015,31.42083]
[1778694876502,34.59,79443.23,0.1,-0.50147,0.00015,31.41749]
[1778694880650,34.59,79444.39,0.1,-0.5013,0.00015,31.418]
[1778694886572,34.6,79449.22,0.1,-0.50059,0.00015,31.42004]
[1778694892614,34.6,79448.81,0.1,-0.50065,0.00015,31.41987]
[1778694897672,34.6,79449.79,0.1,-0.50051,0.00015,31.42027]
[1778694902690,34.6,79442.81,0.1,-0.50153,0.00015,31.41731]
[1778694904208,34.6,79442.81,0.1,-0.50153,0.00015,31.41731]
[1778694909739,34.61,79448.53,0.1,-0.50069,0.00015,31.41975]
[1778694914774,34.61,79448.48,0.1,-0.5007,0.00015,31.41973]
[1778694919809,34.61,79448.8,0.1,-0.50065,0.00015,31.41987]
[1778694922798,34.61,79448.29,0.1,-0.50072,0.00015,31.41965]
[1778694930576,34.61,79455.04,0.1,-0.49973,0.00015,31.42237]
[1778694930794,34.61,79455.04,0.1,-0.49973,0.00015,31.42237]
[1778694930911,34.61,79455.28,0.1,-0.4997,0.00015,31.42246]
[1778694931162,34.61,79455.28,0.1,-0.4997,0.00015,31.42246]
[1778694931575,34.61,79455.28,0.1,-0.4997,0.00015,31.42246]
[1778694931733,34.61,79455.28,0.1,-0.4997,0.00015,31.42246]
[1778694932150,34.61,79458.89,0.1,-0.49917,0.00015,31.42079]
[1778694932600,34.61,79458.89,0.1,-0.49917,0.00015,31.42079]
[1778694932792,34.61,79458.89,0.1,-0.49917,0.00015,31.42079]
[1778694932813,34.61,79471.94,0.1,-0.49726,0.00015,31.42527]
[1778694933812,34.61,79471.94,0.1,-0.49726,0.00015,31.42527]
[1778694934266,34.61,79472.28,0.1,-0.49721,0.00015,31.42538]
[1778694934367,34.61,79471.39,0.1,-0.49734,0.00015,31.4251]
[1778694935279,34.61,79471.39,0.1,-0.49734,0.00015,31.4251]
[1778694935662,34.61,79471.39,0.1,-0.49734,0.00015,31.4251]
[1778694936826,34.61,79470.94,0.1,-0.49741,0.00015,31.42496]
[1778694936854,34.61,79470.94,0.1,-0.49741,0.00015,31.42496]
[1778694936846,34.61,79470.98,0.1,-0.4974,0.00015,31.42497]
[1778694937646,34.61,79470.98,0.1,-0.4974,0.00015,31.42497]
[1778694937935,34.61,79453.91,0.1,-0.4999,0.00015,31.41888]
[1778694942170,34.61,79451.96,0.1,-0.50019,0.00015,31.41811]
[1778694947172,34.61,79451.34,0.1,-0.50028,0.00015,31.41786]
[1778694950404,34.61,79450.25,0.1,-0.50043,0.00015,31.41742]
[1778694956063,34.62,79450.07,0.1,-0.50046,0.00015,31.41735]
[1778694960874,34.62,79450.05,0.1,-0.50046,0.00015,31.41734]
[1778694970161,34.62,79448.75,0.1,-0.50065,0.00015,31.4168]
[1778694975196,34.62,79450.5,0.1,-0.5004,0.00015,31.41752]
[1778694980231,34.62,79450.54,0.1,-0.50039,0.00015,31.41754]
[1778694985266,34.62,79451.29,0.1,-0.50028,0.00015,31.41784]
[1778694986446,34.62,79451.29,0.1,-0.50028,0.00015,31.41784]
[1778694989294,34.63,79441.63,0.1,-0.50169,0.00015,31.41375]
[1778694994050,34.63,79441.58,0.1,-0.5017,0.00015,31.41068]
[1778694997150,34.63,79441.66,0.1,-0.50169,0.00015,31.41072]
[1778694997178,34.63,79441.66,0.1,-0.50169,0.00015,31.41072]
[1778695002911,34.63,79433.1,0.1,-0.50294,0.00015,31.40676]
[1778695009779,34.63,79434.9,0.1,-0.50268,0.00015,31.40762]
[1778695015489,34.63,79430.09,0.1,-0.50338,0.00015,31.4053]
[1778695020524,34.64,79429.84,0.1,-0.50341,0.00015,31.40518]
[1778695022606,34.64,79429.25,0.1,-0.5035,0.00015,31.40489]
[1778695023303,34.64,79429.8,0.1,-0.50342,0.00015,31.40516]
[1778695028580,34.64,79429.4,0.1,-0.50347,0.00015,31.40496]
[1778695033617,34.64,79429.5,0.1,-0.50346,0.00015,31.40501]
[1778695036238,34.64,79431.78,0.1,-0.50312,0.00015,31.40613]
[1778695036739,34.64,79431.78,0.1,-0.50312,0.00015,31.40613]
[1778695037646,34.65,79444.08,0.1,-0.50133,0.00015,31.41178]
[1778695038442,34.65,79444.08,0.1,-0.50133,0.00015,31.41178]
[1778695043688,34.65,79450.59,0.1,-0.50037,0.00015,31.41452]
[1778695048723,34.65,79451.98,0.1,-0.50017,0.00015,31.41508]
[1778695053758,34.65,79451.63,0.1,-0.50022,0.00015,31.41189]
[1778695054480,34.65,79451.63,0.1,-0.50022,0.00015,31.41189]
[1778695059801,34.65,79457.64,0.1,-0.49934,0.00015,31.41423]
[1778695064836,34.65,79457.84,0.1,-0.49931,0.00015,31.41431]
[1778695067434,34.65,79457.09,0.1,-0.49942,0.00015,31.41403]
[1778695072892,34.65,79457.4,0.1,-0.49938,0.00015,31.41414]
[1778695077927,34.65,79456.5,0.1,-0.49951,0.00015,31.4138]
[1778695081440,34.66,79457.13,0.1,-0.49942,0.00015,31.41404]
[1778695082268,34.66,79458.84,0.1,-0.49916,0.00015,31.41468]
[1778695082351,34.66,79458.84,0.1,-0.49916,0.00015,31.41468]
[1778695082357,34.66,79458.84,0.1,-0.49916,0.00015,31.41468]
[1778695082617,34.66,79458.84,0.1,-0.49916,0.00015,31.41468]
[1778695086714,34.66,79459.82,0.1,-0.49902,0.00015,31.41504]
[1778695086858,34.66,79459.82,0.1,-0.49902,0.00015,31.41504]
[1778695086910,34.66,79459.82,0.1,-0.49902,0.00015,31.41504]
[1778695086990,34.66,79471.91,0.1,-0.49725,0.00015,31.41917]
[1778695087204,34.66,79471.91,0.1,-0.49725,0.00015,31.41917]
[1778695087661,34.66,79471.91,0.1,-0.49725,0.00015,31.41917]
[1778695087896,34.66,79471.91,0.1,-0.49725,0.00015,31.41917]
[1778695087997,34.65,79483.76,0.1,-0.49552,0.00015,31.42262]
[1778695088668,34.65,79483.76,0.1,-0.49552,0.00015,31.42262]
[1778695088675,34.65,79483.76,0.1,-0.49552,0.00015,31.42262]
[1778695090417,34.65,79479.77,0.1,-0.49611,0.00015,31.42153]
[1778695090431,34.65,79479.77,0.1,-0.49611,0.00015,31.42153]
[1778695090749,34.65,79479.77,0.1,-0.49611,0.00015,31.42153]
[1778695090785,34.65,79479.77,0.1,-0.49611,0.00015,31.42153]
[1778695090852,34.65,79479.77,0.1,-0.49611,0.00015,31.42153]
[1778695090861,34.65,79479.77,0.1,-0.49611,0.00015,31.42153]
[1778695091018,34.65,79476.26,0.1,-0.49662,0.00015,31.42051]
[1778695091691,34.65,79476.26,0.1,-0.49662,0.00015,31.42051]
[1778695092025,34.65,79468.22,0.1,-0.49779,0.00015,31.41798]
[1778695092842,34.65,79468.22,0.1,-0.49779,0.00015,31.41798]
[1778695093672,34.65,79469.91,0.1,-0.49755,0.00015,31.41853]
[1778695098366,34.65,79467.58,0.1,-0.49789,0.00015,31.41777]
[1778695102778,34.65,79469.62,0.1,-0.49759,0.00015,31.41844]
[1778695106891,34.65,79469.84,0.1,-0.49756,0.00015,31.41851]
[1778695109518,34.65,79470.02,0.1,-0.49753,0.00015,31.41857]
[1778695109589,34.65,79470.02,0.1,-0.49753,0.00015,31.41857]
[1778695109674,34.65,79470.02,0.1,-0.49753,0.00015,31.41857]
[1778695109781,34.65,79470.02,0.1,-0.49753,0.00015,31.41857]
[1778695110074,34.65,79470.02,0.1,-0.49753,0.00015,31.41857]
[1778695109998,34.65,79469.68,0.1,-0.49758,0.00015,31.41846]
[1778695110171,34.65,79469.68,0.1,-0.49758,0.00015,31.41846]
[1778695110345,34.65,79469.68,0.1,-0.49758,0.00015,31.41846]
[1778695110380,34.65,79469.68,0.1,-0.49758,0.00015,31.41846]
[1778695110569,34.65,79469.68,0.1,-0.49758,0.00015,31.41846]
[1778695110629,34.65,79469.68,0.1,-0.49758,0.00015,31.41846]
[1778695110752,34.65,79469.68,0.1,-0.49758,0.00015,31.41846]
[1778695110854,34.65,79469.68,0.1,-0.49758,0.00015,31.41846]
[1778695110864,34.65,79499.03,0.1,-0.49329,0.00015,31.4262]
[1778695111280,34.65,79499.03,0.1,-0.49329,0.00015,31.4262]
[1778695111434,34.65,79499.03,0.1,-0.49329,0.00015,31.4262]
[1778695111726,34.65,79499.03,0.1,-0.49329,0.00015,31.4262]
[1778695111741,34.65,79528.71,0.1,-0.48896,0.00015,31.42728]
[1778695115036,34.65,79521.83,0.1,-0.48996,0.00015,31.42666]
[1778695116202,34.65,79520.72,0.1,-0.49012,0.00015,31.42654]
[1778695118026,34.65,79520.84,0.1,-0.49011,0.00015,31.42655]
[1778695119373,34.65,79524.05,0.1,-0.48964,0.00015,31.42688]
[1778695119608,34.65,79524.05,0.1,-0.48964,0.00015,31.42688]
[1778695122099,34.65,79530.89,0.1,-0.48864,0.00015,31.42744]
[1778695122603,34.65,79530.89,0.1,-0.48864,0.00015,31.42744]
[1778695123416,34.65,79530.75,0.1,-0.48866,0.00015,31.42743]
[1778695123435,34.65,79530.75,0.1,-0.48866,0.00015,31.42743]
[1778695123452,34.65,79530.75,0.1,-0.48866,0.00015,31.42743]
[1778695123740,34.65,79530.75,0.1,-0.48866,0.00015,31.42743]
[1778695124647,34.65,79530.8,0.1,-0.48865,0.00015,31.42743]
[1778695127086,34.65,79530.6,0.1,-0.48868,0.00015,31.42742]
[1778695127403,34.65,79530.13,0.1,-0.48875,0.00015,31.42739]
[1778695127431,34.65,79530.13,0.1,-0.48875,0.00015,31.42739]
[1778695130768,34.65,79531.8,0.1,-0.48851,0.00015,31.4275]
[1778695130773,34.65,79531.8,0.1,-0.48851,0.00015,31.4275]
[1778695130852,34.65,79531.8,0.1,-0.48851,0.00015,31.4275]
[1778695130965,34.65,79531.8,0.1,-0.48851,0.00015,31.4275]
[1778695132311,34.65,79523.4,0.1,-0.48973,0.00015,31.42682]
[1778695133902,34.65,79523.4,0.1,-0.48973,0.00015,31.42682]
[1778695136260,34.65,79523.56,0.1,-0.48971,0.00015,31.42683]
[1778695139599,34.65,79522.51,0.1,-0.48986,0.00015,31.42673]
[1778695140294,34.65,79521.08,0.1,-0.49007,0.00015,31.42658]
[1778695143826,34.65,79511.13,0.1,-0.49152,0.00015,31.42529]
[1778695144000,34.65,79511.13,0.1,-0.49152,0.00015,31.42529]
[1778695147565,34.65,79513.17,0.1,-0.49123,0.00015,31.42558]
[1778695153458,34.65,79512.18,0.1,-0.49137,0.00015,31.42544]
[1778695155908,34.65,79511.64,0.1,-0.49145,0.00015,31.42536]
[1778695160988,34.65,79511.0,0.1,-0.49154,0.00015,31.42527]
[1778695161146,34.65,79511.12,0.1,-0.49153,0.00015,31.42528]
[1778695161945,34.65,79504.56,0.1,-0.49249,0.00015,31.4242]
[1778695164627,34.65,79501.38,0.1,-0.49295,0.00015,31.42362]
[1778695170499,34.65,79500.87,0.1,-0.49303,0.00015,31.42352]
[1778695175612,34.64,79500.43,0.1,-0.49309,0.00015,31.42039]
[1778695177173,34.64,79500.72,0.1,-0.49305,0.00015,31.42045]
[1778695182290,34.64,79498.1,0.1,-0.49343,0.00015,31.41992]
[1778695182461,34.64,79498.1,0.1,-0.49343,0.00015,31.41992]
[1778695182473,34.64,79498.1,0.1,-0.49343,0.00015,31.41992]
[1778695182637,34.64,79498.1,0.1,-0.49343,0.00015,31.41992]
[1778695182650,34.64,79498.1,0.1,-0.49343,0.00015,31.41992]
[1778695182670,34.64,79498.1,0.1,-0.49343,0.00015,31.41992]
[1778695184662,34.64,79491.14,0.1,-0.49445,0.00015,31.41839]
[1778695190881,34.64,79491.56,0.1,-0.49439,0.00015,31.41849]
[1778695190885,34.64,79491.56,0.1,-0.49439,0.00015,31.41849]
[1778695190941,34.64,79491.56,0.1,-0.49439,0.00015,31.41849]
[1778695191400,34.64,79491.13,0.1,-0.49445,0.00015,31.41839]
[1778695196789,34.64,79486.2,0.1,-0.49517,0.00015,31.41718]
[1778695197730,34.64,79486.2,0.1,-0.49517,0.00015,31.41718]
[1778695200221,34.63,79489.48,0.1,-0.49469,0.00015,31.418]
[1778695200362,34.63,79489.48,0.1,-0.49469,0.00015,31.418]
[1778695203094,34.63,79495.62,0.1,-0.4938,0.00015,31.4194]
[1778695203199,34.63,79495.62,0.1,-0.4938,0.00015,31.4194]
[1778695203192,34.63,79502.31,0.1,-0.49282,0.00015,31.42075]
[1778695204125,34.63,79502.31,0.1,-0.49282,0.00015,31.42075]
[1778695203835,34.63,79509.14,0.1,-0.49182,0.00015,31.42194]
[1778695205956,34.63,79509.11,0.1,-0.49182,0.00015,31.42193]
[1778695209604,34.64,79509.47,0.1,-0.49177,0.00015,31.42199]
[1778695209681,34.64,79509.47,0.1,-0.49177,0.00015,31.42199]
[1778695210022,34.64,79509.47,0.1,-0.49177,0.00015,31.42199]
[1778695212041,34.64,79504.76,0.1,-0.49246,0.00015,31.4212]
[1778695212057,34.64,79504.76,0.1,-0.49246,0.00015,31.4212]
[1778695212908,34.64,79504.13,0.1,-0.49255,0.00015,31.42109]
[1778695214912,34.64,79503.61,0.1,-0.49263,0.00015,31.42099]
[1778695216945,34.64,79504.12,0.1,-0.49255,0.00015,31.42109]
[1778695221961,34.64,79511.1,0.1,-0.49153,0.00015,31.42224]
[1778695222409,34.64,79511.1,0.1,-0.49153,0.00015,31.42224]
[1778695223476,34.63,79508.18,0.1,-0.49196,0.00015,31.42178]
[1778695223486,34.63,79508.18,0.1,-0.49196,0.00015,31.42178]
[1778695226940,34.63,79504.8,0.1,-0.49245,0.00015,31.42121]
[1778695228147,34.63,79505.49,0.1,-0.49235,0.00015,31.42133]
[1778695229522,34.63,79505.41,0.1,-0.49236,0.00015,31.42132]
[1778695231585,34.63,79509.28,0.1,-0.4918,0.00015,31.41892]
[1778695234265,34.63,79506.13,0.1,-0.49226,0.00015,31.4184]
[1778695240087,34.63,79505.13,0.1,-0.49241,0.00015,31.41822]
[1778695245122,34.63,79509.26,0.1,-0.4918,0.00015,31.41891]
[1778695245616,34.63,79509.26,0.1,-0.4918,0.00015,31.41891]
[1778695247031,34.63,79510.17,0.1,-0.49167,0.00015,31.41906]
[1778695247511,34.63,79514.11,0.1,-0.49109,0.00015,31.41963]
[1778695247587,34.63,79514.11,0.1,-0.49109,0.00015,31.41963]
[1778695247691,34.63,79514.11,0.1,-0.49109,0.00015,31.41963]
[1778695247855,34.63,79514.11,0.1,-0.49109,0.00015,31.41963]
[1778695248092,34.63,79514.11,0.1,-0.49109,0.00015,31.41963]
[1778695248143,34.63,79521.14,0.1,-0.49007,0.00015,31.4205]
[1778695248954,34.63,79521.14,0.1,-0.49007,0.00015,31.4205]
[1778695249017,34.63,79521.14,0.1,-0.49007,0.00015,31.4205]
[1778695249313,34.63,79526.58,0.1,-0.48927,0.00015,31.42103]
[1778695250326,34.63,79526.2,0.1,-0.48933,0.00015,31.42099]
[1778695250814,34.63,79526.2,0.1,-0.48933,0.00015,31.42099]
[1778695253364,34.63,79528.44,0.1,-0.489,0.00015,31.42118]
[1778695258570,34.63,79531.4,0.1,-0.48857,0.00015,31.42139]
[1778695258629,34.63,79531.4,0.1,-0.48857,0.00015,31.42139]
[1778695258872,34.63,79531.4,0.1,-0.48857,0.00015,31.42139]
[1778695259653,34.63,79527.28,0.1,-0.48917,0.00015,31.42108]
[1778695260870,34.63,79526.25,0.1,-0.48932,0.00015,31.421]
[1778695260898,34.63,79526.25,0.1,-0.48932,0.00015,31.421]
[1778695260913,34.63,79526.25,0.1,-0.48932,0.00015,31.421]
[1778695266269,34.63,79519.54,0.1,-0.4903,0.00015,31.42032]
[1778695271260,34.63,79519.55,0.1,-0.4903,0.00015,31.42032]
[1778695271378,34.63,79519.57,0.1,-0.49029,0.00015,31.42032]
[1778695272370,34.63,79521.14,0.1,-0.49007,0.00015,31.4205]
[1778695272577,34.63,79521.14,0.1,-0.49007,0.00015,31.4205]
[1778695274270,34.63,79526.18,0.1,-0.48933,0.00015,31.42099]
[1778695275353,34.64,79529.78,0.1,-0.4888,0.00015,31.42128]
[1778695277176,34.64,79529.68,0.1,-0.48882,0.00015,31.42127]
[1778695278200,34.64,79529.97,0.1,-0.48877,0.00015,31.42129]
[1778695279362,34.64,79539.39,0.1,-0.4874,0.00015,31.42177]
[1778695282575,34.64,79539.67,0.1,-0.48736,0.00015,31.42178]
[1778695283691,34.64,79538.23,0.1,-0.48757,0.00015,31.42173]
[1778695289107,34.64,79539.15,0.1,-0.48743,0.00015,31.42176]
[1778695289512,34.64,79539.1,0.1,-0.48744,0.00015,31.42176]
[1778695289793,34.64,79539.1,0.1,-0.48744,0.00015,31.42176]
[1778695290285,34.64,79539.1,0.1,-0.48744,0.00015,31.42176]
[1778695290439,34.64,79541.62,0.1,-0.48707,0.00015,31.42183]
[1778695292453,34.64,79547.87,0.1,-0.48616,0.00015,31.41884]
[1778695297488,34.64,79549.22,0.1,-0.48596,0.00015,31.41883]
[1778695299979,34.64,79549.18,0.1,-0.48597,0.00015,31.41883]
[1778695300710,34.65,79549.57,0.1,-0.48591,0.00015,31.41883]
[1778695300747,34.65,79549.57,0.1,-0.48591,0.00015,31.41883]
[1778695300811,34.65,79549.74,0.1,-0.48589,0.00015,31.41883]
[1778695301548,34.65,79549.74,0.1,-0.48589,0.00015,31.41883]
[1778695301647,34.65,79549.74,0.1,-0.48589,0.00015,31.41883]
[1778695301696,34.65,79551.22,0.1,-0.48567,0.00015,31.4188]
[1778695302990,34.65,79551.22,0.1,-0.48567,0.00015,31.4188]
[1778695304275,34.64,79551.11,0.1,-0.48569,0.00015,31.4188]
[1778695304988,34.64,79550.86,0.1,-0.48572,0.00015,31.41881]
[1778695310023,34.64,79551.91,0.1,-0.48557,0.00015,31.41879]
[1778695311394,34.64,79555.55,0.1,-0.48504,0.00015,31.41868]
[1778695311800,34.63,79561.98,0.1,-0.4841,0.00015,31.41836]
[1778695313601,34.63,79569.09,0.1,-0.48306,0.00015,31.4178]
[1778695314350,34.63,79569.09,0.1,-0.48306,0.00015,31.4178]
[1778695317470,34.63,79562.62,0.1,-0.48401,0.00015,31.41832]
[1778695323670,34.63,79555.52,0.1,-0.48504,0.00015,31.41868]
[1778695324576,34.63,79555.52,0.1,-0.48504,0.00015,31.41868]
[1778695324726,34.63,79555.52,0.1,-0.48504,0.00015,31.41868]
[1778695326500,34.62,79550.45,0.1,-0.48578,0.00015,31.41881]
[1778695326675,34.62,79550.45,0.1,-0.48578,0.00015,31.41881]
[1778695326687,34.62,79550.45,0.1,-0.48578,0.00015,31.41881]
[1778695326691,34.62,79550.45,0.1,-0.48578,0.00015,31.41881]
[1778695326704,34.62,79550.45,0.1,-0.48578,0.00015,31.41881]
[1778695326720,34.62,79542.42,0.1,-0.48696,0.00015,31.4188]
[1778695328895,34.62,79538.75,0.1,-0.48749,0.00015,31.41871]
[1778695330547,34.63,79536.08,0.1,-0.48788,0.00015,31.4186]
[1778695331404,34.63,79535.36,0.1,-0.48799,0.00015,31.41857]
[1778695331422,34.63,79535.36,0.1,-0.48799,0.00015,31.41857]
[1778695331841,34.63,79535.36,0.1,-0.48799,0.00015,31.41857]
[1778695333229,34.63,79532.71,0.1,-0.48838,0.00015,31.41842]
[1778695334793,34.63,79525.31,0.1,-0.48946,0.00015,31.41787]
[1778695335084,34.63,79525.31,0.1,-0.48946,0.00015,31.41787]
[1778695336850,34.63,79525.04,0.1,-0.4895,0.00015,31.41784]
[1778695340997,34.63,79525.52,0.1,-0.48943,0.00015,31.41789]
[1778695341122,34.63,79525.52,0.1,-0.48943,0.00015,31.41789]
[1778695341451,34.63,79525.95,0.1,-0.48936,0.00015,31.41793]
[1778695343273,34.63,79528.95,0.1,-0.48892,0.00015,31.41817]
[1778695343316,34.63,79528.95,0.1,-0.48892,0.00015,31.41817]
[1778695344189,34.63,79527.92,0.1,-0.48908,0.00015,31.41809]
[1778695344237,34.63,79527.92,0.1,-0.48908,0.00015,31.41809]
[1778695344252,34.63,79527.92,0.1,-0.48908,0.00015,31.41809]
[1778695344267,34.63,79527.92,0.1,-0.48908,0.00015,31.41809]
[1778695344568,34.63,79531.96,0.1,-0.48848,0.00015,31.41838]
[1778695344570,34.63,79531.96,0.1,-0.48848,0.00015,31.41838]
[1778695345335,34.63,79541.11,0.1,-0.48715,0.00015,31.41877]
[1778695345826,34.63,79550.0,0.1,-0.48585,0.00015,31.41882]
[1778695347860,34.63,79549.46,0.1,-0.48593,0.00015,31.41883]
[1778695350408,34.63,79551.32,0.1,-0.48566,0.00015,31.4188]
[1778695350466,34.63,79551.32,0.1,-0.48566,0.00015,31.4188]
[1778695350498,34.63,79551.32,0.1,-0.48566,0.00015,31.4188]
[1778695350585,34.63,79551.32,0.1,-0.48566,0.00015,31.4188]
[1778695350861,34.63,79555.15,0.1,-0.4851,0.00015,31.4187]
[1778695354359,34.63,79559.56,0.1,-0.48445,0.00015,31.41545]
[1778695354747,34.63,79559.98,0.1,-0.48439,0.00015,31.41543]
[1778695355106,34.63,79559.98,0.1,-0.48439,0.00015,31.41543]
[1778695360589,34.62,79561.21,0.1,-0.48421,0.00015,31.41536]
[1778695361285,34.62,79561.21,0.1,-0.48421,0.00015,31.41536]
[1778695362289,34.62,79561.27,0.1,-0.4842,0.00015,31.41535]
[1778695363303,34.62,79560.74,0.1,-0.48428,0.00015,31.41538]
[1778695365204,34.62,79561.36,0.1,-0.48419,0.00015,31.41535]
[1778695365599,34.62,79559.06,0.1,-0.48452,0.00015,31.41548]
[1778695366039,34.62,79559.06,0.1,-0.48452,0.00015,31.41548]
[1778695367561,34.62,79558.14,0.1,-0.48466,0.00015,31.41552]
[1778695367578,34.62,79558.14,0.1,-0.48466,0.00015,31.41552]
[1778695372620,34.61,79559.0,0.1,-0.48453,0.00015,31.41548]
[1778695378053,34.61,79559.38,0.1,-0.48448,0.00015,31.41546]
[1778695383089,34.6,79558.05,0.1,-0.48467,0.00015,31.41553]
[1778695385645,34.6,79558.33,0.1,-0.48463,0.00015,31.41551]
[1778695387284,34.6,79559.65,0.1,-0.48444,0.00015,31.41544]
[1778695388688,34.6,79559.74,0.1,-0.48442,0.00015,31.41544]
[1778695389269,34.6,79559.74,0.1,-0.48442,0.00015,31.41544]
[1778695391568,34.6,79560.13,0.1,-0.48437,0.00015,31.41542]
[1778695393188,34.6,79560.58,0.1,-0.4843,0.00015,31.41539]
[1778695394747,34.6,79564.7,0.1,-0.4837,0.00015,31.41511]
[1778695394787,34.6,79564.7,0.1,-0.4837,0.00015,31.41511]
[1778695395286,34.6,79554.6,0.1,-0.48518,0.00015,31.41567]
[1778695395600,34.6,79554.6,0.1,-0.48518,0.00015,31.41567]
[1778695396181,34.6,79548.18,0.1,-0.48611,0.00015,31.41579]
[1778695397556,34.6,79547.94,0.1,-0.48615,0.00015,31.41579]
[1778695397709,34.6,79547.94,0.1,-0.48615,0.00015,31.41579]
[1778695398536,34.59,79546.71,0.1,-0.48633,0.00015,31.4158]
[1778695398923,34.59,79546.71,0.1,-0.48633,0.00015,31.4158]
[1778695406774,34.58,79547.49,0.1,-0.48621,0.00015,31.4158]
[1778695407133,34.58,79547.49,0.1,-0.48621,0.00015,31.4158]
[1778695407258,34.58,79544.66,0.1,-0.48663,0.00015,31.41579]
[1778695407725,34.58,79544.66,0.1,-0.48663,0.00015,31.41579]
[1778695408049,34.58,79544.66,0.1,-0.48663,0.00015,31.41579]
[1778695408379,34.58,79544.66,0.1,-0.48663,0.00015,31.41579]
[1778695408895,34.58,79538.43,0.1,-0.48754,0.00015,31.41565]
[1778695409096,34.58,79538.43,0.1,-0.48754,0.00015,31.41565]
[1778695409232,34.58,79538.43,0.1,-0.48754,0.00015,31.41565]
[1778695409719,34.58,79536.59,0.1,-0.48781,0.00015,31.41558]
[1778695410246,34.58,79536.59,0.1,-0.48781,0.00015,31.41558]
[1778695410440,34.58,79534.55,0.1,-0.48811,0.00015,31.41549]
[1778695412872,34.58,79534.08,0.1,-0.48818,0.00015,31.41242]
[1778695416295,34.59,79530.14,0.1,-0.48875,0.00015,31.41217]
[1778695418102,34.59,79530.38,0.1,-0.48872,0.00015,31.41219]
[1778695418956,34.59,79533.37,0.1,-0.48828,0.00015,31.41238]
[1778695419200,34.59,79533.37,0.1,-0.48828,0.00015,31.41238]
[1778695419425,34.59,79533.37,0.1,-0.48828,0.00015,31.41238]
[1778695419640,34.59,79534.67,0.1,-0.48809,0.00015,31.41245]
[1778695420636,34.59,79532.36,0.1,-0.48843,0.00015,31.41232]
[1778695420677,34.59,79532.36,0.1,-0.48843,0.00015,31.41232]
[1778695422244,34.59,79531.95,0.1,-0.48849,0.00015,31.41229]
[1778695423263,34.59,79533.73,0.1,-0.48823,0.00015,31.4124]
[1778695426518,34.59,79534.27,0.1,-0.48815,0.00015,31.41243]
[1778695426964,34.59,79534.27,0.1,-0.48815,0.00015,31.41243]
[1778695426993,34.59,79534.27,0.1,-0.48815,0.00015,31.41243]
[1778695427015,34.59,79534.27,0.1,-0.48815,0.00015,31.41243]
[1778695427064,34.59,79534.27,0.1,-0.48815,0.00015,31.41243]
[1778695427149,34.59,79534.27,0.1,-0.48815,0.00015,31.41243]
[1778695431239,34.59,79527.16,0.1,-0.48919,0.00015,31.41195]
[1778695432832,34.59,79526.64,0.1,-0.48927,0.00015,31.4119]
[1778695433112,34.59,79526.64,0.1,-0.48927,0.00015,31.4119]
[1778695433314,34.59,79526.64,0.1,-0.48927,0.00015,31.4119]
[1778695433446,34.59,79519.39,0.1,-0.49033,0.00015,31.41118]
[1778695433857,34.59,79519.39,0.1,-0.49033,0.00015,31.41118]
[1778695434066,34.59,79519.39,0.1,-0.49033,0.00015,31.41118]
[1778695436034,34.59,79516.07,0.1,-0.49081,0.00015,31.41077]
[1778695436636,34.59,79516.21,0.1,-0.49079,0.00015,31.41079]
[1778695439607,34.6,79519.22,0.1,-0.49035,0.00015,31.41116]
[1778695439831,34.6,79519.22,0.1,-0.49035,0.00015,31.41116]
[1778695440383,34.6,79519.22,0.1,-0.49035,0.00015,31.41116]
[1778695440738,34.6,79519.11,0.1,-0.49037,0.00015,31.41114]
[1778695440798,34.6,79519.11,0.1,-0.49037,0.00015,31.41114]
[1778695440817,34.6,79519.11,0.1,-0.49037,0.00015,31.41114]
[1778695440844,34.6,79519.11,0.1,-0.49037,0.00015,31.41114]
[1778695440847,34.6,79519.11,0.1,-0.49037,0.00015,31.41114]
[1778695441413,34.6,79519.11,0.1,-0.49037,0.00015,31.41114]
[1778695441503,34.6,79508.51,0.1,-0.49192,0.00015,31.40967]
[1778695443264,34.6,79508.51,0.1,-0.49192,0.00015,31.40967]
[1778695446247,34.6,79510.17,0.1,-0.49168,0.00015,31.40993]
[1778695451730,34.6,79514.95,0.1,-0.49098,0.00015,31.41062]
[1778695455733,34.6,79519.98,0.1,-0.49024,0.00015,31.41124]
[1778695455748,34.6,79519.98,0.1,-0.49024,0.00015,31.41124]
[1778695456108,34.6,79519.98,0.1,-0.49024,0.00015,31.41124]
[1778695458740,34.61,79524.73,0.1,-0.48954,0.00015,31.41173]
[1778695460549,34.61,79524.48,0.1,-0.48958,0.00015,31.41171]
[1778695460696,34.61,79524.48,0.1,-0.48958,0.00015,31.41171]
[1778695461666,34.61,79523.68,0.1,-0.4897,0.00015,31.41163]
[1778695462420,34.61,79523.68,0.1,-0.4897,0.00015,31.41163]
[1778695462654,34.61,79515.16,0.1,-0.49094,0.00015,31.41065]
[1778695465479,34.61,79513.79,0.1,-0.49115,0.00015,31.41046]
[1778695468252,34.61,79513.92,0.1,-0.49113,0.00015,31.41048]
[1778695468290,34.61,79513.92,0.1,-0.49113,0.00015,31.41048]
[1778695469703,34.61,79506.78,0.1,-0.49217,0.00015,31.40938]
[1778695474739,34.61,79506.06,0.1,-0.49228,0.00015,31.40621]
[1778695476533,34.61,79504.87,0.1,-0.49245,0.00015,31.406]
[1778695482795,34.61,79499.59,0.1,-0.49322,0.00015,31.40501]
[1778695484183,34.61,79499.59,0.1,-0.49322,0.00015,31.40501]
[1778695485065,34.61,79500.05,0.1,-0.49316,0.00015,31.4051]
[1778695486008,34.61,79496.0,0.1,-0.49375,0.00015,31.40427]
[1778695486064,34.61,79496.0,0.1,-0.49375,0.00015,31.40427]
[1778695486258,34.61,79496.0,0.1,-0.49375,0.00015,31.40427]
[1778695486823,34.61,79506.16,0.1,-0.49226,0.00015,31.40623]
[1778695491861,34.61,79506.1,0.1,-0.49227,0.00015,31.40622]
[1778695496342,34.61,79506.15,0.1,-0.49226,0.00015,31.40623]
[1778695502174,34.61,79505.48,0.1,-0.49236,0.00015,31.40611]
[1778695503944,34.61,79514.68,0.1,-0.49101,0.00015,31.40754]
[1778695506253,34.61,79515.51,0.1,-0.49089,0.00015,31.40765]
[1778695512000,34.61,79512.46,0.1,-0.49134,0.00015,31.40722]
[1778695517035,34.62,79516.03,0.1,-0.49082,0.00015,31.40771]
[1778695517987,34.62,79516.03,0.1,-0.49082,0.00015,31.40771]
[1778695518588,34.62,79518.21,0.1,-0.4905,0.00015,31.40799]
[1778695524085,34.62,79517.73,0.1,-0.49057,0.00015,31.40793]
[1778695529120,34.62,79513.76,0.1,-0.49115,0.00015,31.40741]
[1778695530439,34.62,79513.76,0.1,-0.49115,0.00015,31.40741]
[1778695536169,34.62,79514.52,0.1,-0.49104,0.00015,31.40447]
[1778695538757,34.62,79514.62,0.1,-0.49102,0.00015,31.40448]
[1778695538766,34.62,79514.62,0.1,-0.49102,0.00015,31.40448]
[1778695541006,34.62,79520.21,0.1,-0.4902,0.00015,31.40517]
[1778695547246,34.62,79522.22,0.1,-0.48991,0.00015,31.40539]
[1778695552281,34.62,79522.57,0.1,-0.48986,0.00015,31.40543]
[1778695555027,34.62,79522.64,0.1,-0.48985,0.00015,31.40543]
[1778695555376,34.62,79522.64,0.1,-0.48985,0.00015,31.40543]
[1778695556045,34.62,79526.82,0.1,-0.48924,0.00015,31.40582]
[1778695556309,34.62,79533.27,0.1,-0.48829,0.00015,31.40628]
[1778695557524,34.62,79533.27,0.1,-0.48829,0.00015,31.40628]
[1778695558943,34.62,79535.11,0.1,-0.48803,0.00015,31.40637]
[1778695560646,34.62,79536.73,0.1,-0.48779,0.00015,31.40645]
[1778695561274,34.62,79536.73,0.1,-0.48779,0.00015,31.40645]
[1778695563652,34.62,79533.54,0.1,-0.48825,0.00015,31.40629]
[1778695563762,34.62,79533.54,0.1,-0.48825,0.00015,31.40629]
[1778695566416,34.62,79540.82,0.1,-0.48719,0.00015,31.40658]
[1778695572437,34.62,79540.85,0.1,-0.48719,0.00015,31.40658]
[1778695577477,34.63,79541.02,0.1,-0.48716,0.00015,31.40659]
[1778695582512,34.63,79540.41,0.1,-0.48725,0.00015,31.40657]
[1778695587547,34.63,79541.7,0.1,-0.48706,0.00015,31.4066]
[1778695592582,34.63,79542.18,0.1,-0.48699,0.00015,31.40357]
[1778695595628,34.64,79541.59,0.1,-0.48708,0.00015,31.40355]
[1778695596614,34.64,79542.28,0.1,-0.48698,0.00015,31.40357]
[1778695597389,34.64,79542.28,0.1,-0.48698,0.00015,31.40357]
[1778695600641,34.64,79552.11,0.1,-0.48554,0.00015,31.40355]
[1778695601740,34.64,79552.11,0.1,-0.48554,0.00015,31.40355]
[1778695601774,34.64,79552.11,0.1,-0.48554,0.00015,31.40355]
[1778695601810,34.64,79552.68,0.1,-0.48546,0.00015,31.40354]
[1778695602797,34.64,79552.68,0.1,-0.48546,0.00015,31.40354]
[1778695603294,34.64,79552.68,0.1,-0.48546,0.00015,31.40354]
[1778695603683,34.64,79553.5,0.1,-0.48534,0.00015,31.40352]
[1778695604331,34.64,79553.5,0.1,-0.48534,0.00015,31.40352]
[1778695604418,34.64,79552.19,0.1,-0.48553,0.00015,31.40355]
[1778695609708,34.63,79552.47,0.1,-0.48549,0.00015,31.40354]
[1778695614743,34.62,79556.06,0.1,-0.48496,0.00015,31.40343]
[1778695619172,34.62,79555.83,0.1,-0.485,0.00015,31.40344]
[1778695624815,34.61,79556.83,0.1,-0.48485,0.00015,31.40339]
[1778695627728,34.61,79558.05,0.1,-0.48467,0.00015,31.40334]
[1778695631181,34.61,79560.35,0.1,-0.48433,0.00015,31.40322]
[1778695633603,34.61,79564.52,0.1,-0.48372,0.00015,31.40294]
[1778695633630,34.61,79564.52,0.1,-0.48372,0.00015,31.40294]
[1778695638010,34.6,79564.55,0.1,-0.48372,0.00015,31.40294]
[1778695638056,34.6,79564.55,0.1,-0.48372,0.00015,31.40294]
[1778695638214,34.6,79564.55,0.1,-0.48372,0.00015,31.40294]
[1778695638375,34.6,79564.55,0.1,-0.48372,0.00015,31.40294]
[1778695638639,34.6,79564.55,0.1,-0.48372,0.00015,31.40294]
[1778695638456,34.6,79564.13,0.1,-0.48378,0.00015,31.40297]
[1778695639269,34.6,79564.13,0.1,-0.48378,0.00015,31.40297]
[1778695639650,34.6,79564.13,0.1,-0.48378,0.00015,31.40297]
[1778695639319,34.6,79550.9,0.1,-0.48572,0.00015,31.40357]
[1778695641732,34.6,79545.52,0.1,-0.4865,0.00015,31.40361]
[1778695641979,34.6,79545.52,0.1,-0.4865,0.00015,31.40361]
[1778695642080,34.6,79546.08,0.1,-0.48642,0.00015,31.40361]
[1778695643226,34.6,79546.08,0.1,-0.48642,0.00015,31.40361]
[1778695643625,34.6,79546.08,0.1,-0.48642,0.00015,31.40361]
[1778695643636,34.6,79553.35,0.1,-0.48536,0.00015,31.40352]
[1778695645578,34.6,79557.34,0.1,-0.48477,0.00015,31.40337]
[1778695647823,34.6,79558.16,0.1,-0.48465,0.00015,31.40333]
[1778695649872,34.6,79566.24,0.1,-0.48347,0.00015,31.4028]
[1778695649941,34.6,79566.24,0.1,-0.48347,0.00015,31.4028]
[1778695649948,34.6,79566.24,0.1,-0.48347,0.00015,31.4028]
[1778695650284,34.6,79566.57,0.1,-0.48342,0.00015,31.40277]
[1778695650897,34.6,79566.57,0.1,-0.48342,0.00015,31.40277]
[1778695651758,34.6,79572.42,0.1,-0.48257,0.00015,31.39916]
[1778695652938,34.6,79572.12,0.1,-0.48261,0.00015,31.39919]
[1778695658048,34.59,79562.61,0.1,-0.484,0.00015,31.40002]
[1778695661795,34.59,79560.16,0.1,-0.48436,0.00015,31.40018]
[1778695661801,34.59,79560.16,0.1,-0.48436,0.00015,31.40018]
[1778695663465,34.59,79557.89,0.1,-0.48469,0.00015,31.4003]
[1778695664755,34.59,79551.67,0.1,-0.4856,0.00015,31.40051]
[1778695664877,34.59,79551.67,0.1,-0.4856,0.00015,31.40051]
[1778695665679,34.59,79551.67,0.1,-0.4856,0.00015,31.40051]
[1778695665097,34.59,79549.63,0.1,-0.4859,0.00015,31.40054]
[1778695666192,34.59,79549.63,0.1,-0.4859,0.00015,31.40054]
[1778695666196,34.59,79549.63,0.1,-0.4859,0.00015,31.40054]
[1778695666245,34.58,79546.1,0.1,-0.48642,0.00015,31.40056]
[1778695667145,34.58,79546.1,0.1,-0.48642,0.00015,31.40056]
[1778695667164,34.58,79537.52,0.1,-0.48767,0.00015,31.40039]
[1778695668752,34.58,79537.0,0.1,-0.48775,0.00015,31.40037]
[1778695669460,34.58,79537.0,0.1,-0.48775,0.00015,31.40037]
[1778695669507,34.58,79536.87,0.1,-0.48777,0.00015,31.40036]
[1778695675167,34.58,79542.29,0.1,-0.48698,0.00015,31.40052]
[1778695677636,34.58,79542.62,0.1,-0.48693,0.00015,31.40053]
[1778695678117,34.58,79542.98,0.1,-0.48688,0.00015,31.40054]
[1778695678456,34.58,79542.98,0.1,-0.48688,0.00015,31.40054]
[1778695678490,34.58,79539.87,0.1,-0.48733,0.00015,31.40047]
[1778695679257,34.58,79539.87,0.1,-0.48733,0.00015,31.40047]
[1778695679889,34.58,79535.02,0.1,-0.48804,0.00015,31.40028]
[1778695680159,34.58,79535.02,0.1,-0.48804,0.00015,31.40028]
[1778695680200,34.58,79535.02,0.1,-0.48804,0.00015,31.40028]
[1778695680641,34.58,79535.02,0.1,-0.48804,0.00015,31.40028]
[1778695681590,34.58,79534.35,0.1,-0.48814,0.00015,31.40025]
[1778695682185,34.58,79531.3,0.1,-0.48859,0.00015,31.40007]
[1778695682551,34.58,79531.3,0.1,-0.48859,0.00015,31.40007]
[1778695683652,34.59,79531.13,0.1,-0.48861,0.00015,31.40006]
[1778695684701,34.59,79535.96,0.1,-0.4879,0.00015,31.40032]
[1778695686604,34.59,79535.75,0.1,-0.48793,0.00015,31.40031]
[1778695686628,34.59,79535.75,0.1,-0.48793,0.00015,31.40031]
[1778695690611,34.59,79540.03,0.1,-0.48731,0.00015,31.40047]
[1778695692739,34.59,79537.85,0.1,-0.48763,0.00015,31.4004]
[1778695695411,34.59,79538.91,0.1,-0.48747,0.00015,31.40044]
[1778695695699,34.59,79538.91,0.1,-0.48747,0.00015,31.40044]
[1778695695512,34.59,79540.46,0.1,-0.48724,0.00015,31.40048]
[1778695696126,34.59,79540.46,0.1,-0.48724,0.00015,31.40048]
[1778695696130,34.59,79540.46,0.1,-0.48724,0.00015,31.40048]
[1778695696315,34.59,79544.14,0.1,-0.48671,0.00015,31.40055]
[1778695701349,34.59,79547.0,0.1,-0.48629,0.00015,31.40056]
[1778695702291,34.59,79547.0,0.1,-0.48629,0.00015,31.40056]
[1778695702623,34.59,79547.0,0.1,-0.48629,0.00015,31.40056]
[1778695703371,34.59,79547.7,0.1,-0.48618,0.00015,31.40056]
[1778695703706,34.59,79547.7,0.1,-0.48618,0.00015,31.40056]
[1778695707709,34.59,79550.05,0.1,-0.48584,0.00015,31.40054]
[1778695713189,34.59,79552.54,0.1,-0.48548,0.00015,31.39744]
[1778695715844,34.59,79554.24,0.1,-0.48523,0.00015,31.39739]
[1778695715846,34.59,79554.24,0.1,-0.48523,0.00015,31.39739]
[1778695716612,34.59,79554.24,0.1,-0.48523,0.00015,31.39739]
[1778695717271,34.59,79558.97,0.1,-0.48453,0.00015,31.39719]
[1778695717653,34.59,79558.97,0.1,-0.48453,0.00015,31.39719]
[1778695717725,34.59,79558.97,0.1,-0.48453,0.00015,31.39719]
[1778695717865,34.58,79563.1,0.1,-0.48393,0.00015,31.39694]
[1778695723503,34.58,79566.4,0.1,-0.48345,0.00015,31.39669]
[1778695726805,34.58,79566.27,0.1,-0.48347,0.00015,31.3967]
[1778695732566,34.57,79561.99,0.1,-0.48409,0.00015,31.39701]
[1778695737601,34.57,79560.81,0.1,-0.48426,0.00015,31.39709]
[1778695742636,34.57,79561.17,0.1,-0.48421,0.00015,31.39706]
[1778695747671,34.56,79558.88,0.1,-0.48455,0.00015,31.39719]
[1778695752706,34.56,79558.29,0.1,-0.48463,0.00015,31.39722]
[1778695755727,34.56,79564.71,0.1,-0.48369,0.00015,31.39682]
[1778695760762,34.55,79566.01,0.1,-0.4835,0.00015,31.39671]
[1778695761941,34.55,79566.16,0.1,-0.48348,0.00015,31.3967]
[1778695766547,34.55,79568.94,0.1,-0.48307,0.00015,31.39645]
[1778695771839,34.54,79569.11,0.1,-0.48305,0.00015,31.39338]
[1778695774593,34.54,79569.2,0.1,-0.48303,0.00015,31.39337]
[1778695779895,34.54,79565.72,0.1,-0.48354,0.00015,31.39368]
[1778695783112,34.54,79566.63,0.1,-0.48341,0.00015,31.39361]
[1778695785448,34.54,79569.28,0.1,-0.48302,0.00015,31.39336]
[1778695790972,34.53,79571.89,0.1,-0.48264,0.00015,31.39309]
[1778695794366,34.53,79571.82,0.1,-0.48265,0.00015,31.3931]
[1778695802054,34.52,79569.1,0.1,-0.48305,0.00015,31.39338]
[1778695806474,34.52,79570.5,0.1,-0.48284,0.00015,31.39324]
[1778695811152,34.52,79572.62,0.1,-0.48253,0.00015,31.39301]
[1778695817159,34.52,79572.63,0.1,-0.48253,0.00015,31.39301]
[1778695823201,34.52,79572.56,0.1,-0.48254,0.00015,31.39302]
[1778695828236,34.51,79572.64,0.1,-0.48253,0.00015,31.39301]
[1778695829443,34.51,79572.64,0.1,-0.48253,0.00015,31.39301]
[1778695835566,34.51,79571.96,0.1,-0.48262,0.00015,31.39003]
[1778695841327,34.5,79572.53,0.1,-0.48254,0.00015,31.38996]
[1778695846362,34.5,79573.87,0.1,-0.48234,0.00015,31.38981]
[1778695851397,34.49,79573.82,0.1,-0.48235,0.00015,31.38981]
[1778695856432,34.49,79573.55,0.1,-0.48239,0.00015,31.38984]
[1778695860673,34.49,79573.37,0.1,-0.48242,0.00015,31.38986]
[1778695860679,34.49,79573.37,0.1,-0.48242,0.00015,31.38986]
[1778695866879,34.48,79570.44,0.1,-0.48285,0.00015,31.39018]
[1778695866883,34.48,79570.44,0.1,-0.48285,0.00015,31.39018]
[1778695872546,34.48,79570.39,0.1,-0.48285,0.00015,31.39019]
[1778695877581,34.48,79572.78,0.1,-0.4825,0.00015,31.38993]
[1778695882616,34.47,79572.83,0.1,-0.48249,0.00015,31.38992]
[1778695886707,34.47,79573.8,0.1,-0.48235,0.00015,31.38981]
[1778695886758,34.47,79573.8,0.1,-0.48235,0.00015,31.38981]
[1778695892686,34.46,79579.03,0.1,-0.48158,0.00015,31.38608]
[1778695897721,34.46,79579.22,0.1,-0.48155,0.00015,31.38605]
[1778695902756,34.45,79580.99,0.1,-0.48129,0.00015,31.38579]
[1778695908229,34.45,79581.47,0.1,-0.48122,0.00015,31.38572]
[1778695913833,34.44,79581.45,0.1,-0.48122,0.00015,31.38572]
[1778695915766,34.44,79582.14,0.1,-0.48112,0.00015,31.38562]
[1778695920882,34.44,79582.95,0.1,-0.481,0.00015,31.38549]
[1778695921943,34.44,79582.16,0.1,-0.48112,0.00015,31.38561]
[1778695925057,34.44,79582.42,0.1,-0.48108,0.00015,31.38557]
[1778695929147,34.44,79582.35,0.1,-0.48109,0.00015,31.38558]
[1778695935843,34.44,79580.65,0.1,-0.48134,0.00015,31.38584]
[1778695943488,34.44,79581.16,0.1,-0.48126,0.00015,31.38576]
[1778695949081,34.43,79581.33,0.1,-0.48124,0.00015,31.38573]
[1778695954117,34.43,79581.61,0.1,-0.4812,0.00015,31.38264]
[1778695960152,34.43,79581.62,0.1,-0.4812,0.00015,31.38264]
[1778695964187,34.43,79588.85,0.1,-0.48013,0.00015,31.38143]
[1778695969188,34.43,79590.97,0.1,-0.47982,0.00015,31.38104]
[1778695971245,34.43,79590.87,0.1,-0.47984,0.00015,31.38106]
[1778695976734,34.44,79588.34,0.1,-0.48021,0.00015,31.38153]
[1778695977086,34.44,79587.03,0.1,-0.4804,0.00015,31.38176]
[1778695977279,34.44,79587.03,0.1,-0.4804,0.00015,31.38176]
[1778695977305,34.44,79587.03,0.1,-0.4804,0.00015,31.38176]
[1778695977403,34.44,79579.83,0.1,-0.48146,0.00015,31.38291]
[1778695978290,34.44,79569.39,0.1,-0.48299,0.00015,31.38417]
[1778695980677,34.44,79564.93,0.1,-0.48365,0.00015,31.38457]
[1778695981065,34.44,79563.77,0.1,-0.48382,0.00015,31.38466]
[1778695984691,34.44,79562.65,0.1,-0.48398,0.00015,31.38474]
[1778695990381,34.44,79568.34,0.1,-0.48315,0.00015,31.38427]
[1778695995416,34.43,79569.29,0.1,-0.48301,0.00015,31.38418]
[1778696000451,34.43,79562.44,0.1,-0.48402,0.00015,31.38476]
[1778696005486,34.43,79564.02,0.1,-0.48378,0.00015,31.38464]
[1778696010522,34.43,79572.03,0.1,-0.4826,0.00015,31.38389]
[1778696012241,34.43,79574.15,0.1,-0.48229,0.00015,31.3806]
[1778696017571,34.43,79573.65,0.1,-0.48237,0.00015,31.38066]
[1778696019140,34.43,79573.26,0.1,-0.48242,0.00015,31.3807]
[1778696024620,34.42,79579.7,0.1,-0.48148,0.00015,31.37987]
[1778696029655,34.42,79579.5,0.1,-0.48151,0.00015,31.37989]
[1778696032843,34.42,79579.5,0.1,-0.48151,0.00015,31.37989]
[1778696038718,34.42,79583.42,0.1,-0.48093,0.00015,31.3793]
[1778696040860,34.42,79583.42,0.1,-0.48093,0.00015,31.3793]
[1778696046774,34.42,79581.1,0.1,-0.48127,0.00015,31.37966]
[1778696051809,34.42,79581.18,0.1,-0.48126,0.00015,31.37965]
[1778696056844,34.42,79581.35,0.1,-0.48123,0.00015,31.37962]
[1778696061879,34.41,79581.76,0.1,-0.48117,0.00015,31.37956]
[1778696066914,34.41,79583.68,0.1,-0.48089,0.00015,31.37925]
[1778696071949,34.41,79582.82,0.1,-0.48101,0.00015,31.37634]
[1778696076985,34.4,79582.47,0.1,-0.48107,0.00015,31.37639]
[1778696082020,34.4,79583.0,0.1,-0.48099,0.00015,31.37631]
[1778696082762,34.4,79583.0,0.1,-0.48099,0.00015,31.37631]
[1778696088062,34.4,79583.12,0.1,-0.48097,0.00015,31.37628]
[1778696089481,34.4,79582.97,0.1,-0.48099,0.00015,31.37631]
[1778696096118,34.39,79584.04,0.1,-0.48083,0.00015,31.37613]
[1778696101482,34.39,79584.01,0.1,-0.48084,0.00015,31.37614]
[1778696105054,34.39,79588.42,0.1,-0.48019,0.00015,31.37538]
[1778696109832,34.39,79596.79,0.1,-0.47896,0.00015,31.37371]
[1778696109880,34.39,79596.79,0.1,-0.47896,0.00015,31.37371]
[1778696110400,34.39,79597.06,0.1,-0.47892,0.00015,31.37365]
[1778696110473,34.39,79597.06,0.1,-0.47892,0.00015,31.37365]
[1778696112841,34.39,79602.42,0.1,-0.47813,0.00015,31.37242]
[1778696116347,34.39,79605.81,0.1,-0.47763,0.00015,31.37157]
[1778696116365,34.39,79605.81,0.1,-0.47763,0.00015,31.37157]
[1778696119841,34.39,79604.29,0.1,-0.47785,0.00015,31.37196]
[1778696124070,34.39,79603.24,0.1,-0.47801,0.00015,31.37222]
[1778696124093,34.39,79603.24,0.1,-0.47801,0.00015,31.37222]
[1778696124105,34.39,79603.24,0.1,-0.47801,0.00015,31.37222]
[1778696124131,34.39,79603.24,0.1,-0.47801,0.00015,31.37222]
[1778696124229,34.39,79603.24,0.1,-0.47801,0.00015,31.37222]
[1778696124802,34.39,79603.24,0.1,-0.47801,0.00015,31.37222]
[1778696127679,34.4,79607.96,0.1,-0.47732,0.00015,31.37103]
[1778696133425,34.4,79607.98,0.1,-0.47731,0.00015,31.36798]
[1778696134341,34.4,79607.98,0.1,-0.47731,0.00015,31.36798]
[1778696134395,34.4,79607.98,0.1,-0.47731,0.00015,31.36798]
[1778696134396,34.4,79607.98,0.1,-0.47731,0.00015,31.36798]
[1778696135559,34.4,79608.01,0.1,-0.47731,0.00015,31.36797]
[1778696137891,34.41,79609.81,0.1,-0.47704,0.00015,31.36749]
[1778696138147,34.41,79609.81,0.1,-0.47704,0.00015,31.36749]
[1778696138160,34.41,79609.81,0.1,-0.47704,0.00015,31.36749]
[1778696138845,34.41,79609.85,0.1,-0.47704,0.00015,31.36748]
[1778696145509,34.41,79605.8,0.1,-0.47764,0.00015,31.36855]
[1778696147619,34.41,79605.73,0.1,-0.47765,0.00015,31.36857]
[1778696152342,34.42,79605.76,0.1,-0.47764,0.00015,31.36857]
[1778696152524,34.42,79605.76,0.1,-0.47764,0.00015,31.36857]
[1778696152965,34.42,79605.76,0.1,-0.47764,0.00015,31.36857]
[1778696153591,34.42,79604.4,0.1,-0.47784,0.00015,31.36891]
[1778696153596,34.42,79604.4,0.1,-0.47784,0.00015,31.36891]
[1778696153692,34.42,79596.52,0.1,-0.479,0.00015,31.37074]
[1778696155055,34.42,79596.52,0.1,-0.479,0.00015,31.37074]
[1778696160614,34.43,79593.08,0.1,-0.47951,0.00015,31.37147]
[1778696165649,34.44,79592.72,0.1,-0.47956,0.00015,31.37155]
[1778696169153,34.44,79594.28,0.1,-0.47934,0.00015,31.37123]
[1778696179747,34.46,79594.44,0.1,-0.47932,0.00015,31.37121]
[1778696184782,34.46,79594.4,0.1,-0.47932,0.00015,31.37123]
[1778696189817,34.47,79594.4,0.1,-0.47932,0.00015,31.37123]
[1778696194852,34.48,79594.46,0.1,-0.47932,0.00015,31.36818]
[1778696199887,34.49,79594.53,0.1,-0.47931,0.00015,31.36817]
[1778696204922,34.49,79594.73,0.1,-0.47928,0.00015,31.36813]
[1778696209957,34.5,79594.57,0.1,-0.4793,0.00015,31.36817]
[1778696211035,34.5,79594.57,0.1,-0.4793,0.00015,31.36817]
[1778696211161,34.5,79594.57,0.1,-0.4793,0.00015,31.36817]
[1778696212718,34.5,79594.57,0.1,-0.47931,0.00015,31.36817]
[1778696218013,34.51,79593.71,0.1,-0.47943,0.00015,31.36835]
[1778696218537,34.51,79593.71,0.1,-0.47943,0.00015,31.36835]
[1778696218991,34.51,79593.71,0.1,-0.47943,0.00015,31.36835]
[1778696220356,34.51,79594.65,0.1,-0.47929,0.00015,31.36816]
[1778696220578,34.51,79594.65,0.1,-0.47929,0.00015,31.36816]
[1778696222820,34.51,79595.34,0.1,-0.47919,0.00015,31.36802]
[1778696222825,34.51,79595.34,0.1,-0.47919,0.00015,31.36802]
[1778696222853,34.51,79595.34,0.1,-0.47919,0.00015,31.36802]
[1778696222864,34.51,79595.34,0.1,-0.47919,0.00015,31.36802]
[1778696223051,34.51,79587.9,0.1,-0.48029,0.00015,31.36945]
[1778696224058,34.51,79581.0,0.1,-0.4813,0.00015,31.37057]
[1778696227601,34.51,79581.06,0.1,-0.48129,0.00015,31.37056]
[1778696233121,34.51,79581.97,0.1,-0.48115,0.00015,31.37042]
[1778696238156,34.51,79573.23,0.1,-0.48244,0.00015,31.37159]
[1778696239163,34.51,79562.22,0.1,-0.48405,0.00015,31.37259]
[1778696240380,34.51,79559.42,0.1,-0.48446,0.00015,31.37276]
[1778696241135,34.51,79559.42,0.1,-0.48446,0.00015,31.37276]
[1778696241164,34.51,79559.42,0.1,-0.48446,0.00015,31.37276]
[1778696241249,34.51,79559.42,0.1,-0.48446,0.00015,31.37276]
[1778696241288,34.51,79554.45,0.1,-0.48519,0.00015,31.37298]
[1778696241626,34.51,79554.45,0.1,-0.48519,0.00015,31.37298]
[1778696242290,34.51,79548.65,0.1,-0.48604,0.00015,31.37311]
[1778696242308,34.51,79548.65,0.1,-0.48604,0.00015,31.37311]
[1778696242375,34.51,79548.65,0.1,-0.48604,0.00015,31.37311]
[1778696242386,34.51,79548.65,0.1,-0.48604,0.00015,31.37311]
[1778696242395,34.51,79548.65,0.1,-0.48604,0.00015,31.37311]
[1778696242440,34.51,79548.65,0.1,-0.48604,0.00015,31.37311]
[1778696243132,34.51,79548.65,0.1,-0.48604,0.00015,31.37311]
[1778696243192,34.51,79543.31,0.1,-0.48683,0.00015,31.37311]
[1778696244603,34.51,79542.3,0.1,-0.48698,0.00015,31.37309]
[1778696245375,34.51,79543.22,0.1,-0.48684,0.00015,31.3731]
[1778696247673,34.51,79543.03,0.1,-0.48687,0.00015,31.3731]
[1778696248491,34.51,79542.66,0.1,-0.48692,0.00015,31.3731]
[1778696250241,34.51,79542.82,0.1,-0.4869,0.00015,31.3731]
[1778696250556,34.51,79542.82,0.1,-0.4869,0.00015,31.3731]
[1778696250677,34.51,79542.82,0.1,-0.4869,0.00015,31.3731]
[1778696253185,34.51,79538.5,0.1,-0.48753,0.00015,31.36994]
[1778696256679,34.51,79536.77,0.1,-0.48779,0.00015,31.36988]
[1778696258776,34.51,79536.77,0.1,-0.48779,0.00015,31.36988]
[1778696258786,34.52,79536.77,0.1,-0.48779,0.00015,31.36988]
[1778696259349,34.52,79536.77,0.1,-0.48779,0.00015,31.36988]
[1778696260589,34.52,79536.75,0.1,-0.48779,0.00015,31.36988]
[1778696260858,34.52,79536.75,0.1,-0.48779,0.00015,31.36988]
[1778696264184,34.52,79539.87,0.1,-0.48733,0.00015,31.36999]
[1778696264835,34.52,79540.46,0.1,-0.48725,0.00015,31.37]
[1778696264857,34.52,79540.46,0.1,-0.48725,0.00015,31.37]
[1778696265149,34.52,79540.46,0.1,-0.48725,0.00015,31.37]
[1778696265229,34.52,79540.09,0.1,-0.4873,0.00015,31.36999]
[1778696265346,34.52,79547.18,0.1,-0.48626,0.00015,31.37007]
[1778696266353,34.52,79555.12,0.1,-0.48509,0.00015,31.36991]
[1778696267443,34.52,79555.12,0.1,-0.48509,0.00015,31.36991]
[1778696268499,34.52,79556.33,0.1,-0.48492,0.00015,31.36986]
[1778696274409,34.52,79562.36,0.1,-0.48403,0.00015,31.36953]
[1778696276377,34.52,79562.34,0.1,-0.48403,0.00015,31.36953]
[1778696277777,34.52,79562.2,0.1,-0.48406,0.00015,31.36954]
[1778696282027,34.51,79564.4,0.1,-0.48373,0.00015,31.36938]
[1778696283088,34.51,79565.96,0.1,-0.4835,0.00015,31.36926]
[1778696283097,34.51,79565.96,0.1,-0.4835,0.00015,31.36926]
[1778696283107,34.51,79565.96,0.1,-0.4835,0.00015,31.36926]
[1778696283315,34.51,79565.96,0.1,-0.4835,0.00015,31.36926]
[1778696283412,34.51,79566.98,0.1,-0.48335,0.00015,31.36917]
[1778696285486,34.51,79555.9,0.1,-0.48498,0.00015,31.36988]
[1778696290522,34.51,79555.77,0.1,-0.485,0.00015,31.36988]
[1778696292794,34.51,79555.67,0.1,-0.48501,0.00015,31.36989]
[1778696293412,34.51,79555.54,0.1,-0.48503,0.00015,31.36989]
[1778696298578,34.5,79555.57,0.1,-0.48503,0.00015,31.36989]
[1778696303613,34.5,79556.12,0.1,-0.48495,0.00015,31.36987]
[1778696310662,34.5,79555.63,0.1,-0.48502,0.00015,31.36989]
[1778696315699,34.5,79555.67,0.1,-0.48501,0.00015,31.36684]
[1778696320735,34.49,79555.94,0.1,-0.48497,0.00015,31.36683]
[1778696321876,34.49,79555.94,0.1,-0.48497,0.00015,31.36683]
[1778696321920,34.49,79563.13,0.1,-0.48392,0.00015,31.36642]
[1778696322822,34.49,79563.13,0.1,-0.48392,0.00015,31.36642]
[1778696328790,34.49,79571.01,0.1,-0.48276,0.00015,31.36572]
[1778696333693,34.49,79577.18,0.1,-0.48185,0.00015,31.36499]
[1778696338860,34.48,79579.76,0.1,-0.48147,0.00015,31.36463]
[1778696343895,34.48,79584.12,0.1,-0.48083,0.00015,31.36397]
[1778696348249,34.48,79583.81,0.1,-0.48088,0.00015,31.36401]
[1778696352061,34.47,79583.95,0.1,-0.48086,0.00015,31.36399]
[1778696354972,34.47,79592.43,0.1,-0.47961,0.00015,31.36247]
[1778696360008,34.47,79595.12,0.1,-0.47922,0.00015,31.36193]
[1778696365043,34.47,79594.84,0.1,-0.47926,0.00015,31.36199]
[1778696370078,34.47,79596.06,0.1,-0.47908,0.00015,31.36173]
[1778696375113,34.47,79598.03,0.1,-0.47879,0.00015,31.35825]
[1778696378671,34.47,79599.91,0.1,-0.47851,0.00015,31.35783]
[1778696379618,34.47,79600.35,0.1,-0.47845,0.00015,31.35773]
[1778696381699,34.47,79600.18,0.1,-0.47847,0.00015,31.35776]
[1778696383624,34.47,79601.03,0.1,-0.47835,0.00015,31.35757]
[1778696384300,34.47,79601.03,0.1,-0.47835,0.00015,31.35757]
[1778696385727,34.47,79602.0,0.1,-0.47821,0.00015,31.35734]
[1778696385733,34.47,79602.0,0.1,-0.47821,0.00015,31.35734]
[1778696385750,34.47,79602.0,0.1,-0.47821,0.00015,31.35734]
[1778696387231,34.47,79602.97,0.1,-0.47806,0.00015,31.35711]
[1778696387300,34.47,79602.97,0.1,-0.47806,0.00015,31.35711]
[1778696387306,34.47,79602.97,0.1,-0.47806,0.00015,31.35711]
[1778696387331,34.47,79602.97,0.1,-0.47806,0.00015,31.35711]
[1778696387841,34.47,79605.5,0.1,-0.47769,0.00015,31.35648]
[1778696388347,34.47,79605.5,0.1,-0.47769,0.00015,31.35648]
[1778696388376,34.47,79605.5,0.1,-0.47769,0.00015,31.35648]
[1778696388741,34.47,79608.11,0.1,-0.47731,0.00015,31.35581]
[1778696389297,34.47,79608.11,0.1,-0.47731,0.00015,31.35581]
[1778696395169,34.48,79609.04,0.1,-0.47717,0.00015,31.35557]
[1778696395178,34.48,79609.04,0.1,-0.47717,0.00015,31.35557]
[1778696395275,34.48,79609.04,0.1,-0.47717,0.00015,31.35557]
[1778696395282,34.48,79609.04,0.1,-0.47717,0.00015,31.35557]
[1778696395382,34.48,79610.69,0.1,-0.47693,0.00015,31.35512]
[1778696395573,34.48,79610.69,0.1,-0.47693,0.00015,31.35512]
[1778696395819,34.48,79610.69,0.1,-0.47693,0.00015,31.35512]
[1778696395858,34.48,79610.69,0.1,-0.47693,0.00015,31.35512]
[1778696396130,34.48,79610.69,0.1,-0.47693,0.00015,31.35512]
[1778696396356,34.48,79610.69,0.1,-0.47693,0.00015,31.35512]
[1778696396377,34.48,79610.69,0.1,-0.47693,0.00015,31.35512]
[1778696396481,34.48,79610.69,0.1,-0.47693,0.00015,31.35512]
[1778696396403,34.48,79663.87,0.1,-0.46914,0.00015,31.33452]
[1778696396638,34.48,79663.87,0.1,-0.46914,0.00015,31.33452]
[1778696396650,34.48,79663.87,0.1,-0.46914,0.00015,31.33452]
[1778696396851,34.48,79663.87,0.1,-0.46914,0.00015,31.33452]
[1778696396934,34.48,79663.87,0.1,-0.46914,0.00015,31.33452]
[1778696397100,34.48,79663.87,0.1,-0.46914,0.00015,31.33452]
[1778696397216,34.48,79663.87,0.1,-0.46914,0.00015,31.33452]
[1778696397290,34.48,79691.45,0.1,-0.4651,0.00015,31.31913]
[1778696397742,34.48,79691.45,0.1,-0.4651,0.00015,31.31913]
[1778696398182,34.48,79691.45,0.1,-0.4651,0.00015,31.31913]
[1778696398294,34.48,79695.89,0.1,-0.46445,0.00015,31.31635]
[1778696398697,34.48,79695.89,0.1,-0.46445,0.00015,31.31635]
[1778696398747,34.48,79695.89,0.1,-0.46445,0.00015,31.31635]
[1778696399414,34.48,79695.89,0.1,-0.46445,0.00015,31.31635]
[1778696400156,34.48,79696.85,0.1,-0.46431,0.00015,31.31574]
[1778696403391,34.48,79695.48,0.1,-0.46451,0.00015,31.31663]
[1778696404023,34.48,79696.43,0.1,-0.46438,0.00015,31.31603]
[1778696404068,34.48,79696.43,0.1,-0.46438,0.00015,31.31603]
[1778696404089,34.48,79696.43,0.1,-0.46438,0.00015,31.31603]
[1778696408293,34.49,79696.85,0.1,-0.46432,0.00015,31.31577]
[1778696409885,34.49,79697.3,0.1,-0.46425,0.00015,31.31548]
[1778696410028,34.49,79697.3,0.1,-0.46425,0.00015,31.31548]
[1778696410038,34.49,79697.3,0.1,-0.46425,0.00015,31.31548]
[1778696411105,34.49,79694.66,0.1,-0.46464,0.00015,31.31716]
[1778696411114,34.49,79694.66,0.1,-0.46464,0.00015,31.31716]
[1778696411117,34.49,79694.66,0.1,-0.46464,0.00015,31.31716]
[1778696412343,34.49,79695.54,0.1,-0.46451,0.00015,31.31661]
[1778696412402,34.49,79695.54,0.1,-0.46451,0.00015,31.31661]
[1778696412581,34.49,79699.17,0.1,-0.46398,0.00015,31.31429]
[1778696412584,34.49,79699.17,0.1,-0.46398,0.00015,31.31429]
[1778696412586,34.49,79699.17,0.1,-0.46398,0.00015,31.31429]
[1778696413041,34.49,79699.17,0.1,-0.46398,0.00015,31.31429]
[1778696413083,34.49,79699.17,0.1,-0.46398,0.00015,31.31429]
[1778696413399,34.49,79702.71,0.1,-0.46346,0.00015,31.31196]
[1778696414824,34.49,79703.35,0.1,-0.46337,0.00015,31.31153]
[1778696415413,34.49,79703.68,0.1,-0.46332,0.00015,31.31131]
[1778696420448,34.49,79707.91,0.1,-0.4627,0.00015,31.30845]
[1778696425483,34.49,79711.24,0.1,-0.46221,0.00015,31.30614]
[1778696428411,34.49,79711.38,0.1,-0.46219,0.00015,31.30604]
[1778696428613,34.49,79712.57,0.1,-0.46202,0.00015,31.3052]
[1778696429101,34.49,79712.57,0.1,-0.46202,0.00015,31.3052]
[1778696429413,34.49,79712.57,0.1,-0.46202,0.00015,31.3052]
[1778696429199,34.49,79705.62,0.1,-0.46303,0.00015,31.31]
[1778696429511,34.49,79698.98,0.1,-0.464,0.00015,31.3144]
[1778696433570,34.49,79701.09,0.1,-0.46369,0.00015,31.30996]
[1778696434334,34.49,79701.09,0.1,-0.46369,0.00015,31.30996]
[1778696434584,34.49,79703.08,0.1,-0.4634,0.00015,31.30864]
[1778696435060,34.49,79703.08,0.1,-0.4634,0.00015,31.30864]
[1778696435901,34.49,79705.25,0.1,-0.46308,0.00015,31.30719]
[1778696437129,34.49,79706.83,0.1,-0.46285,0.00015,31.30611]
[1778696437527,34.49,79707.31,0.1,-0.46278,0.00015,31.30579]
[1778696438709,34.49,79708.57,0.1,-0.4626,0.00015,31.30492]
[1778696439339,34.49,79708.57,0.1,-0.4626,0.00015,31.30492]
[1778696440519,34.49,79711.32,0.1,-0.4622,0.00015,31.30301]
[1778696445037,34.49,79707.58,0.1,-0.46274,0.00015,31.3056]
[1778696445378,34.49,79707.58,0.1,-0.46274,0.00015,31.3056]
[1778696447553,34.49,79707.5,0.1,-0.46276,0.00015,31.30566]
[1778696447595,34.49,79707.5,0.1,-0.46276,0.00015,31.30566]
[1778696447730,34.49,79707.5,0.1,-0.46276,0.00015,31.30566]
[1778696447920,34.49,79707.5,0.1,-0.46276,0.00015,31.30566]
[1778696448195,34.49,79707.5,0.1,-0.46276,0.00015,31.30566]
[1778696448262,34.49,79708.64,0.1,-0.46259,0.00015,31.30488]
[1778696448685,34.49,79708.64,0.1,-0.46259,0.00015,31.30488]
[1778696448804,34.49,79708.64,0.1,-0.46259,0.00015,31.30488]
[1778696448993,34.49,79708.64,0.1,-0.46259,0.00015,31.30488]
[1778696449151,34.49,79708.64,0.1,-0.46259,0.00015,31.30488]
[1778696449210,34.49,79708.64,0.1,-0.46259,0.00015,31.30488]
[1778696449302,34.49,79723.62,0.1,-0.4604,0.00015,31.29409]
[1778696449723,34.49,79723.62,0.1,-0.4604,0.00015,31.29409]
[1778696450150,34.49,79723.62,0.1,-0.4604,0.00015,31.29409]
[1778696451112,34.49,79723.49,0.1,-0.46042,0.00015,31.29418]
[1778696452501,34.49,79724.54,0.1,-0.46027,0.00015,31.29339]
[1778696453398,34.49,79726.23,0.1,-0.46002,0.00015,31.29211]
[1778696458723,34.48,79727.96,0.1,-0.45976,0.00015,31.29076]
[1778696462330,34.48,79728.39,0.1,-0.4597,0.00015,31.29042]
[1778696462384,34.48,79728.39,0.1,-0.4597,0.00015,31.29042]
[1778696462446,34.48,79728.39,0.1,-0.4597,0.00015,31.29042]
[1778696462624,34.48,79729.53,0.1,-0.45953,0.00015,31.28953]
[1778696462844,34.48,79729.53,0.1,-0.45953,0.00015,31.28953]
[1778696463137,34.48,79729.53,0.1,-0.45953,0.00015,31.28953]
[1778696463141,34.48,79729.53,0.1,-0.45953,0.00015,31.28953]
[1778696463465,34.48,79729.53,0.1,-0.45953,0.00015,31.28953]
[1778696463467,34.48,79729.53,0.1,-0.45953,0.00015,31.28953]
[1778696463597,34.48,79729.53,0.1,-0.45953,0.00015,31.28953]
[1778696463426,34.48,79739.45,0.1,-0.45809,0.00015,31.28161]
[1778696463787,34.48,79739.45,0.1,-0.45809,0.00015,31.28161]
[1778696463874,34.48,79739.45,0.1,-0.45809,0.00015,31.28161]
[1778696463928,34.48,79739.45,0.1,-0.45809,0.00015,31.28161]
[1778696464254,34.48,79739.45,0.1,-0.45809,0.00015,31.28161]
[1778696464411,34.48,79739.45,0.1,-0.45809,0.00015,31.28161]
[1778696464489,34.48,79761.39,0.1,-0.45489,0.00015,31.26265]
[1778696464657,34.48,79761.39,0.1,-0.45489,0.00015,31.26265]
[1778696465507,34.48,79768.66,0.1,-0.45383,0.00015,31.25592]
[1778696466366,34.48,79768.66,0.1,-0.45383,0.00015,31.25592]
[1778696469004,34.48,79763.4,0.1,-0.4546,0.00015,31.26083]
[1778696469041,34.48,79763.4,0.1,-0.4546,0.00015,31.26083]
[1778696472839,34.49,79755.8,0.1,-0.45571,0.00015,31.26772]
[1778696474504,34.49,79755.8,0.1,-0.45571,0.00015,31.26772]
[1778696478213,34.49,79754.99,0.1,-0.45583,0.00015,31.26845]
[1778696478412,34.49,79754.99,0.1,-0.45583,0.00015,31.26845]
[1778696478469,34.49,79754.99,0.1,-0.45583,0.00015,31.26845]
[1778696483917,34.49,79759.32,0.1,-0.4552,0.00015,31.26462]
[1778696485005,34.49,79759.32,0.1,-0.4552,0.00015,31.26462]
[1778696486099,34.49,79760.41,0.1,-0.45504,0.00015,31.26365]
[1778696488389,34.49,79767.93,0.1,-0.45395,0.00015,31.25672]
[1778696490413,34.5,79770.0,0.1,-0.45365,0.00015,31.25478]
[1778696490417,34.5,79770.0,0.1,-0.45365,0.00015,31.25478]
[1778696496000,34.5,79766.33,0.1,-0.45418,0.00015,31.2552]
[1778696497183,34.5,79766.33,0.1,-0.45418,0.00015,31.2552]
[1778696497209,34.5,79766.33,0.1,-0.45418,0.00015,31.2552]
[1778696497841,34.5,79766.3,0.1,-0.45419,0.00015,31.25524]
[1778696498504,34.5,79766.3,0.1,-0.45419,0.00015,31.25524]
[1778696498509,34.5,79766.3,0.1,-0.45419,0.00015,31.25524]
[1778696499281,34.5,79761.95,0.1,-0.45482,0.00015,31.25925]
[1778696502848,34.5,79761.58,0.1,-0.45488,0.00015,31.2596]
[1778696503091,34.5,79761.58,0.1,-0.45488,0.00015,31.2596]
[1778696506240,34.51,79759.91,0.1,-0.45512,0.00015,31.26113]
[1778696508585,34.51,79761.1,0.1,-0.45495,0.00015,31.26006]
[1778696510585,34.51,79760.36,0.1,-0.45506,0.00015,31.26074]
[1778696512025,34.51,79761.6,0.1,-0.45488,0.00015,31.25963]
[1778696512053,34.51,79761.6,0.1,-0.45488,0.00015,31.25963]
[1778696512237,34.51,79761.6,0.1,-0.45488,0.00015,31.25963]
[1778696512531,34.51,79761.6,0.1,-0.45488,0.00015,31.25963]
[1778696512819,34.51,79763.07,0.1,-0.45467,0.00015,31.25829]
[1778696512842,34.51,79763.07,0.1,-0.45467,0.00015,31.25829]
[1778696513127,34.51,79771.03,0.1,-0.45351,0.00015,31.25087]
[1778696513903,34.51,79771.03,0.1,-0.45351,0.00015,31.25087]
[1778696513915,34.51,79771.03,0.1,-0.45351,0.00015,31.25087]
[1778696514842,34.51,79774.13,0.1,-0.45306,0.00015,31.24792]
[1778696515320,34.51,79774.13,0.1,-0.45306,0.00015,31.24792]
[1778696515504,34.51,79774.13,0.1,-0.45306,0.00015,31.24792]
[1778696515559,34.51,79766.52,0.1,-0.45417,0.00015,31.25512]
[1778696517165,34.51,79763.6,0.1,-0.45459,0.00015,31.25782]
[1778696517797,34.51,79763.83,0.1,-0.45456,0.00015,31.25762]
[1778696517803,34.51,79763.83,0.1,-0.45456,0.00015,31.25762]
[1778696517808,34.51,79763.83,0.1,-0.45456,0.00015,31.25762]
[1778696523197,34.52,79756.77,0.1,-0.45559,0.00015,31.26404]
[1778696523690,34.52,79756.77,0.1,-0.45559,0.00015,31.26404]
[1778696524140,34.52,79756.77,0.1,-0.45559,0.00015,31.26404]
[1778696524768,34.52,79751.75,0.1,-0.45632,0.00015,31.26845]
[1778696530247,34.52,79751.41,0.1,-0.45638,0.00015,31.26879]
[1778696533419,34.53,79751.93,0.1,-0.4563,0.00015,31.26835]
[1778696538198,34.53,79747.78,0.1,-0.45691,0.00015,31.27195]
[1778696539645,34.53,79750.75,0.1,-0.45648,0.00015,31.26941]
[1778696544608,34.54,79742.74,0.1,-0.45765,0.00015,31.27622]
[1778696546244,34.54,79736.68,0.1,-0.45853,0.00015,31.28117]
[1778696547003,34.54,79734.58,0.1,-0.45884,0.00015,31.28285]
[1778696548152,34.53,79728.74,0.1,-0.45969,0.00015,31.28742]
[1778696548908,34.53,79725.31,0.1,-0.46019,0.00015,31.29003]
[1778696548953,34.53,79725.31,0.1,-0.46019,0.00015,31.29003]
[1778696550391,34.53,79722.48,0.1,-0.4606,0.00015,31.29215]
[1778696550733,34.53,79721.94,0.1,-0.46068,0.00015,31.29255]
[1778696552290,34.53,79722.91,0.1,-0.46053,0.00015,31.28876]
[1778696556641,34.53,79719.64,0.1,-0.46101,0.00015,31.29116]
[1778696562490,34.53,79719.48,0.1,-0.46103,0.00015,31.29126]
[1778696562497,34.53,79719.48,0.1,-0.46103,0.00015,31.29126]
[1778696562543,34.53,79719.24,0.1,-0.46107,0.00015,31.29143]
[1778696565493,34.52,79710.56,0.1,-0.46233,0.00015,31.29761]
[1778696565944,34.52,79710.56,0.1,-0.46233,0.00015,31.29761]
[1778696566046,34.52,79710.56,0.1,-0.46233,0.00015,31.29761]
[1778696566091,34.52,79710.56,0.1,-0.46233,0.00015,31.29761]
[1778696571535,34.52,79700.19,0.1,-0.46384,0.00015,31.30458]
[1778696571687,34.52,79700.19,0.1,-0.46384,0.00015,31.30458]
[1778696572197,34.52,79700.19,0.1,-0.46384,0.00015,31.30458]
[1778696573663,34.52,79699.82,0.1,-0.4639,0.00015,31.30482]
[1778696573716,34.52,79699.82,0.1,-0.4639,0.00015,31.30482]
[1778696577577,34.51,79708.21,0.1,-0.46267,0.00015,31.29919]
[1778696582612,34.51,79716.1,0.1,-0.46151,0.00015,31.29362]
[1778696585295,34.51,79716.01,0.1,-0.46152,0.00015,31.29368]
[1778696586254,34.51,79715.66,0.1,-0.46158,0.00015,31.29393]
[1778696586281,34.51,79715.66,0.1,-0.46158,0.00015,31.29393]
[1778696586319,34.51,79715.66,0.1,-0.46158,0.00015,31.29393]
[1778696586374,34.51,79715.66,0.1,-0.46158,0.00015,31.29393]
[1778696586640,34.51,79720.73,0.1,-0.46083,0.00015,31.29023]
[1778696587719,34.51,79726.9,0.1,-0.45993,0.00015,31.28559]
[1778696587737,34.51,79726.9,0.1,-0.45993,0.00015,31.28559]
[1778696588312,34.51,79726.9,0.1,-0.45993,0.00015,31.28559]
[1778696589018,34.51,79727.88,0.1,-0.45979,0.00015,31.28484]
[1778696589985,34.51,79730.64,0.1,-0.45939,0.00015,31.28269]
[1778696590659,34.51,79730.64,0.1,-0.45939,0.00015,31.28269]
[1778696590680,34.51,79730.64,0.1,-0.45939,0.00015,31.28269]
[1778696590904,34.5,79731.51,0.1,-0.45926,0.00015,31.28201]
[1778696590941,34.5,79731.51,0.1,-0.45926,0.00015,31.28201]
[1778696592706,34.5,79735.36,0.1,-0.4587,0.00015,31.27895]
[1778696593900,34.5,79736.25,0.1,-0.45857,0.00015,31.27824]
[1778696594187,34.5,79736.25,0.1,-0.45857,0.00015,31.27824]
[1778696596873,34.5,79740.18,0.1,-0.45799,0.00015,31.27503]
[1778696598125,34.5,79740.48,0.1,-0.45795,0.00015,31.27478]
[1778696598226,34.5,79730.12,0.1,-0.45946,0.00015,31.28307]
[1778696600739,34.5,79723.17,0.1,-0.46047,0.00015,31.28838]
[1778696603780,34.5,79722.27,0.1,-0.4606,0.00015,31.28905]
[1778696610365,34.5,79722.5,0.1,-0.46057,0.00015,31.28888]
[1778696612014,34.5,79722.66,0.1,-0.46055,0.00015,31.28875]
[1778696617858,34.49,79723.89,0.1,-0.46036,0.00015,31.28474]
[1778696622893,34.49,79728.16,0.1,-0.45974,0.00015,31.28147]
[1778696628935,34.49,79730.56,0.1,-0.45938,0.00015,31.27957]
[1778696632734,34.48,79730.49,0.1,-0.45939,0.00015,31.27961]
[1778696634599,34.48,79733.79,0.1,-0.45891,0.00015,31.277]
[1778696635045,34.48,79736.07,0.1,-0.45857,0.00015,31.27517]
[1778696635071,34.48,79736.07,0.1,-0.45857,0.00015,31.27517]
[1778696636275,34.48,79736.61,0.1,-0.45849,0.00015,31.27473]
[1778696636689,34.48,79736.61,0.1,-0.45849,0.00015,31.27473]
[1778696636614,34.48,79749.02,0.1,-0.45668,0.00015,31.26439]
[1778696641983,34.48,79750.82,0.1,-0.45642,0.00015,31.26286]
[1778696647064,34.49,79745.23,0.1,-0.45724,0.00015,31.26766]
[1778696652099,34.49,79745.78,0.1,-0.45716,0.00015,31.2672]
[1778696657134,34.49,79745.94,0.1,-0.45714,0.00015,31.26708]
[1778696662169,34.49,79746.34,0.1,-0.45708,0.00015,31.26676]
[1778696667204,34.49,79746.26,0.1,-0.4571,0.00015,31.26684]
[1778696672239,34.49,79746.78,0.1,-0.45702,0.00015,31.26334]
[1778696677382,34.5,79746.83,0.1,-0.45701,0.00015,31.2633]
[1778696678523,34.5,79746.94,0.1,-0.457,0.00015,31.26321]
[1778696683701,34.5,79748.66,0.1,-0.45675,0.00015,31.26176]
[1778696689358,34.5,79746.8,0.1,-0.45702,0.00015,31.26336]
[1778696692467,34.5,79742.2,0.1,-0.45769,0.00015,31.26723]
[1778696698421,34.5,79745.78,0.1,-0.45717,0.00015,31.26424]
[1778696699249,34.5,79745.78,0.1,-0.45717,0.00015,31.26424]
[1778696704466,34.51,79750.04,0.1,-0.45655,0.00015,31.26063]
[1778696709502,34.51,79755.17,0.1,-0.45581,0.00015,31.25616]
[1778696714537,34.51,79757.74,0.1,-0.45543,0.00015,31.2539]
[1778696719572,34.51,79757.06,0.1,-0.45554,0.00015,31.25453]
[1778696724607,34.52,79757.38,0.1,-0.45549,0.00015,31.25427]
[1778696729642,34.52,79758.55,0.1,-0.45532,0.00015,31.25326]
[1778696731959,34.52,79760.64,0.1,-0.45502,0.00015,31.24831]
[1778696732446,34.52,79760.64,0.1,-0.45502,0.00015,31.24831]
[1778696737537,34.53,79757.99,0.1,-0.45541,0.00015,31.25073]
[1778696737586,34.53,79757.99,0.1,-0.45541,0.00015,31.25073]
[1778696738546,34.53,79757.93,0.1,-0.45542,0.00015,31.25079]
[1778696739319,34.53,79758.73,0.1,-0.4553,0.00015,31.25008]
[1778696744750,34.53,79751.14,0.1,-0.45641,0.00015,31.25681]
[1778696747131,34.54,79747.3,0.1,-0.45697,0.00015,31.26012]
[1778696747338,34.54,79747.3,0.1,-0.45697,0.00015,31.26012]
[1778696747771,34.54,79739.35,0.1,-0.45813,0.00015,31.26674]
[1778696752806,34.53,79734.67,0.1,-0.45881,0.00015,31.27049]
[1778696755211,34.53,79734.78,0.1,-0.4588,0.00015,31.27039]
[1778696760977,34.53,79734.95,0.1,-0.45877,0.00015,31.27024]
[1778696764532,34.53,79739.22,0.1,-0.45814,0.00015,31.26678]
[1778696765498,34.53,79739.63,0.1,-0.45808,0.00015,31.26644]
[1778696769814,34.52,79745.31,0.1,-0.45725,0.00015,31.26173]
[1778696770932,34.52,79737.79,0.1,-0.45835,0.00015,31.26793]
[1778696772264,34.52,79737.79,0.1,-0.45835,0.00015,31.26793]
[1778696772808,34.52,79737.79,0.1,-0.45835,0.00015,31.26793]
[1778696773658,34.52,79737.72,0.1,-0.45836,0.00015,31.26798]
[1778696778988,34.52,79742.1,0.1,-0.45772,0.00015,31.26439]
[1778696781491,34.52,79742.1,0.1,-0.45772,0.00015,31.26439]
[1778696787044,34.52,79742.07,0.1,-0.45772,0.00015,31.26441]
[1778696791924,34.52,79742.05,0.1,-0.45772,0.00015,31.26135]
[1778696797114,34.52,79747.57,0.1,-0.45692,0.00015,31.25673]
[1778696802152,34.52,79749.89,0.1,-0.45658,0.00015,31.25474]
[1778696807187,34.52,79749.13,0.1,-0.45669,0.00015,31.2554]
[1778696812222,34.52,79748.55,0.1,-0.45678,0.00015,31.25589]
[1778696815570,34.52,79748.57,0.1,-0.45677,0.00015,31.25588]
[1778696817663,34.52,79748.36,0.1,-0.45681,0.00015,31.25605]
[1778696817674,34.52,79748.36,0.1,-0.45681,0.00015,31.25605]
[1778696820431,34.52,79744.29,0.1,-0.4574,0.00015,31.25949]
[1778696826320,34.52,79740.63,0.1,-0.45793,0.00015,31.26252]
[1778696831355,34.52,79738.85,0.1,-0.45819,0.00015,31.26396]
[1778696836390,34.52,79738.77,0.1,-0.4582,0.00015,31.26402]
[1778696838280,34.52,79739.02,0.1,-0.45816,0.00015,31.26381]
[1778696844751,34.52,79738.04,0.1,-0.4583,0.00015,31.2646]
[1778696850494,34.51,79737.04,0.1,-0.45845,0.00015,31.26538]
[1778696854028,34.51,79738.45,0.1,-0.45824,0.00015,31.26116]
[1778696855605,34.51,79738.34,0.1,-0.45825,0.00015,31.26125]
[1778696856695,34.51,79738.34,0.1,-0.45825,0.00015,31.26125]
[1778696860713,34.51,79736.55,0.1,-0.45851,0.00015,31.26269]
[1778696861282,34.51,79733.28,0.1,-0.45899,0.00015,31.2653]
[1778696863153,34.51,79725.71,0.1,-0.46009,0.00015,31.27116]
[1778696868621,34.5,79719.95,0.1,-0.46093,0.00015,31.27546]
[1778696873656,34.5,79720.11,0.1,-0.46091,0.00015,31.27534]
[1778696878691,34.5,79719.76,0.1,-0.46096,0.00015,31.27559]
[1778696883726,34.5,79724.47,0.1,-0.46027,0.00015,31.27206]
[1778696888765,34.5,79725.06,0.1,-0.46018,0.00015,31.2716]
[1778696893799,34.5,79724.21,0.1,-0.4603,0.00015,31.27224]
[1778696898834,34.49,79726.76,0.1,-0.45993,0.00015,31.27029]
[1778696903869,34.49,79723.25,0.1,-0.46044,0.00015,31.27295]
[1778696908904,34.49,79723.33,0.1,-0.46043,0.00015,31.27289]
[1778696913939,34.49,79724.66,0.1,-0.46023,0.00015,31.26882]
[1778696918975,34.49,79725.33,0.1,-0.46014,0.00015,31.26831]
[1778696923946,34.49,79725.71,0.1,-0.46008,0.00015,31.26802]
[1778696927134,34.49,79735.88,0.1,-0.4586,0.00015,31.26006]
[1778696933072,34.49,79745.97,0.1,-0.45712,0.00015,31.25171]
[1778696936593,34.49,79746.51,0.1,-0.45704,0.00015,31.25125]
[1778696942135,34.48,79747.4,0.1,-0.45691,0.00015,31.25045]
[1778696947170,34.48,79747.67,0.1,-0.45686,0.00015,31.25019]
[1778696952205,34.48,79747.37,0.1,-0.4569,0.00015,31.25042]
[1778696957240,34.47,79748.01,0.1,-0.45681,0.00015,31.24984]
[1778696961332,34.47,79748.89,0.1,-0.45668,0.00015,31.24906]
[1778696966266,34.46,79746.69,0.1,-0.45699,0.00015,31.2509]
[1778696968162,34.46,79743.97,0.1,-0.45739,0.00015,31.25319]
[1778696971339,34.46,79734.21,0.1,-0.45881,0.00015,31.25811]
[1778696973353,34.46,79724.4,0.1,-0.46024,0.00015,31.26574]
[1778696977857,34.46,79724.17,0.1,-0.46028,0.00015,31.26591]
[1778696977868,34.46,79724.17,0.1,-0.46028,0.00015,31.26591]
[1778696978388,34.46,79739.19,0.1,-0.45808,0.00015,31.25406]
[1778696979951,34.46,79739.19,0.1,-0.45808,0.00015,31.25406]
[1778696983782,34.45,79742.91,0.1,-0.45753,0.00015,31.25097]
[1778696986040,34.45,79742.94,0.1,-0.45753,0.00015,31.25094]
[1778696988657,34.45,79741.8,0.1,-0.4577,0.00015,31.25189]
[1778696995303,34.45,79742.25,0.1,-0.45763,0.00015,31.25152]
[1778696995528,34.45,79742.25,0.1,-0.45763,0.00015,31.25152]
[1778697001691,34.45,79742.91,0.1,-0.45753,0.00015,31.25096]
[1778697005368,34.45,79741.77,0.1,-0.4577,0.00015,31.25191]
[1778697005375,34.45,79741.77,0.1,-0.4577,0.00015,31.25191]
[1778697010933,34.45,79747.22,0.1,-0.4569,0.00015,31.24732]
[1778697013633,34.45,79754.08,0.1,-0.4559,0.00015,31.24137]
[1778697017122,34.46,79753.95,0.1,-0.45592,0.00015,31.24148]
[1778697019921,34.46,79755.17,0.1,-0.45574,0.00015,31.24041]
[1778697025722,34.46,79759.53,0.1,-0.45511,0.00015,31.23655]
[1778697030757,34.47,79760.04,0.1,-0.45504,0.00015,31.23612]
[1778697035792,34.47,79758.28,0.1,-0.4553,0.00015,31.23467]
[1778697040828,34.47,79758.76,0.1,-0.45523,0.00015,31.23426]
[1778697041276,34.47,79758.76,0.1,-0.45523,0.00015,31.23426]
[1778697041633,34.47,79758.76,0.1,-0.45523,0.00015,31.23426]
[1778697041699,34.47,79758.76,0.1,-0.45523,0.00015,31.23426]
[1778697044541,34.47,79759.19,0.1,-0.45517,0.00015,31.23389]
[1778697045762,34.48,79753.96,0.1,-0.45594,0.00015,31.23856]
[1778697045863,34.48,79745.61,0.1,-0.45716,0.00015,31.24577]
[1778697050898,34.48,79745.64,0.1,-0.45715,0.00015,31.24575]
[1778697056940,34.48,79745.13,0.1,-0.45723,0.00015,31.24619]
[1778697061514,34.48,79744.91,0.1,-0.45726,0.00015,31.24638]
[1778697064055,34.48,79744.93,0.1,-0.45726,0.00015,31.24636]
[1778697071038,34.48,79746.49,0.1,-0.45703,0.00015,31.24505]
[1778697072606,34.48,79746.14,0.1,-0.45708,0.00015,31.24534]
[1778697072683,34.48,79746.14,0.1,-0.45708,0.00015,31.24534]
[1778697075066,34.48,79758.36,0.1,-0.4553,0.00015,31.23467]
[1778697075785,34.48,79758.36,0.1,-0.4553,0.00015,31.23467]
[1778697077574,34.48,79759.17,0.1,-0.45518,0.00015,31.23395]
[1778697078138,34.48,79759.17,0.1,-0.45518,0.00015,31.23395]
[1778697078985,34.48,79758.78,0.1,-0.45524,0.00015,31.2343]
[1778697079003,34.48,79758.78,0.1,-0.45524,0.00015,31.2343]
[1778697079166,34.48,79758.78,0.1,-0.45524,0.00015,31.2343]
[1778697081108,34.48,79747.51,0.1,-0.45688,0.00015,31.2442]
[1778697081597,34.48,79747.51,0.1,-0.45688,0.00015,31.2442]
[1778697083401,34.48,79748.61,0.1,-0.45672,0.00015,31.24326]
[1778697086143,34.48,79733.63,0.1,-0.45891,0.00015,31.25565]
[1778697087150,34.48,79724.8,0.1,-0.4602,0.00015,31.26251]
[1778697092188,34.48,79724.66,0.1,-0.46022,0.00015,31.25953]
[1778697095925,34.48,79723.49,0.1,-0.46039,0.00015,31.26041]
[1778697096894,34.48,79723.38,0.1,-0.4604,0.00015,31.26048]
[1778697096981,34.48,79723.38,0.1,-0.4604,0.00015,31.26048]
[1778697097070,34.48,79723.38,0.1,-0.4604,0.00015,31.26048]
[1778697097151,34.48,79723.38,0.1,-0.4604,0.00015,31.26048]
[1778697097181,34.48,79721.75,0.1,-0.46064,0.00015,31.2617]
[1778697097712,34.48,79721.75,0.1,-0.46064,0.00015,31.2617]
[1778697097789,34.48,79712.39,0.1,-0.46201,0.00015,31.26849]
[1778697098710,34.48,79712.39,0.1,-0.46201,0.00015,31.26849]
[1778697102429,34.47,79704.6,0.1,-0.46315,0.00015,31.27386]
[1778697102795,34.47,79704.6,0.1,-0.46315,0.00015,31.27386]
[1778697104638,34.47,79704.87,0.1,-0.46311,0.00015,31.27367]
[1778697104715,34.47,79704.87,0.1,-0.46311,0.00015,31.27367]
[1778697104725,34.47,79705.0,0.1,-0.46309,0.00015,31.27359]
[1778697105288,34.47,79705.0,0.1,-0.46309,0.00015,31.27359]
[1778697105390,34.47,79705.0,0.1,-0.46309,0.00015,31.27359]
[1778697105544,34.47,79705.0,0.1,-0.46309,0.00015,31.27359]
[1778697106400,34.47,79701.69,0.1,-0.46357,0.00015,31.2758]
[1778697106962,34.47,79701.69,0.1,-0.46357,0.00015,31.2758]
[1778697108011,34.48,79695.53,0.1,-0.46448,0.00015,31.2798]
[1778697113339,34.48,79694.71,0.1,-0.4646,0.00015,31.28035]
[1778697114736,34.48,79694.71,0.1,-0.4646,0.00015,31.28035]
[1778697117597,34.48,79694.25,0.1,-0.46467,0.00015,31.28065]
[1778697118767,34.48,79693.97,0.1,-0.46471,0.00015,31.28083]
[1778697124416,34.49,79690.29,0.1,-0.46525,0.00015,31.28313]
[1778697125746,34.49,79690.29,0.1,-0.46525,0.00015,31.28313]
[1778697125809,34.49,79690.29,0.1,-0.46525,0.00015,31.28313]
[1778697128166,34.49,79690.37,0.1,-0.46524,0.00015,31.28309]
[1778697128182,34.49,79690.37,0.1,-0.46524,0.00015,31.28309]
[1778697128332,34.49,79688.07,0.1,-0.46558,0.00015,31.2845]
[1778697128471,34.49,79688.07,0.1,-0.46558,0.00015,31.2845]
[1778697128701,34.49,79688.07,0.1,-0.46558,0.00015,31.2845]
[1778697128718,34.49,79688.07,0.1,-0.46558,0.00015,31.2845]
[1778697129206,34.49,79688.07,0.1,-0.46558,0.00015,31.2845]
[1778697130102,34.49,79672.55,0.1,-0.46785,0.00015,31.29334]
[1778697130997,34.49,79672.55,0.1,-0.46785,0.00015,31.29334]
[1778697131099,34.49,79665.95,0.1,-0.46882,0.00015,31.2968]
[1778697134211,34.49,79665.94,0.1,-0.46882,0.00015,31.2968]
[1778697134818,34.49,79665.4,0.1,-0.4689,0.00015,31.29707]
[1778697135876,34.49,79665.72,0.1,-0.46885,0.00015,31.29691]
[1778697135938,34.49,79665.72,0.1,-0.46885,0.00015,31.29691]
[1778697137518,34.49,79657.99,0.1,-0.46998,0.00015,31.30071]
[1778697142553,34.49,79655.81,0.1,-0.4703,0.00015,31.30173]
[1778697145090,34.49,79656.02,0.1,-0.47027,0.00015,31.30163]
[1778697145385,34.49,79653.61,0.1,-0.47063,0.00015,31.30274]
[1778697146734,34.49,79659.13,0.1,-0.46982,0.00015,31.30016]
[1778697148598,34.49,79672.92,0.1,-0.46779,0.00015,31.29312]
[1778697150611,34.49,79680.46,0.1,-0.46669,0.00015,31.28894]
[1778697155646,34.49,79680.78,0.1,-0.46664,0.00015,31.2857]
[1778697160681,34.49,79680.24,0.1,-0.46672,0.00015,31.28601]
[1778697165716,34.49,79680.15,0.1,-0.46673,0.00015,31.28606]
[1778697170193,34.49,79679.96,0.1,-0.46676,0.00015,31.28617]
[1778697170785,34.49,79680.55,0.1,-0.46668,0.00015,31.28583]
[1778697171759,34.49,79692.0,0.1,-0.465,0.00015,31.27903]
[1778697173384,34.49,79693.31,0.1,-0.46481,0.00015,31.27822]
[1778697173684,34.49,79693.31,0.1,-0.46481,0.00015,31.27822]
[1778697174376,34.49,79697.34,0.1,-0.46422,0.00015,31.27567]
[1778697175291,34.5,79698.32,0.1,-0.46408,0.00015,31.27504]
[1778697177664,34.5,79698.26,0.1,-0.46409,0.00015,31.27508]
[1778697178841,34.5,79698.26,0.1,-0.46409,0.00015,31.27509]
[1778697183466,34.5,79697.78,0.1,-0.46416,0.00015,31.27542]
[1778697185583,34.5,79698.47,0.1,-0.46406,0.00015,31.27498]
[1778697186230,34.5,79698.47,0.1,-0.46406,0.00015,31.27498]
[1778697186611,34.5,79701.17,0.1,-0.46367,0.00015,31.27323]
[1778697191898,34.51,79700.27,0.1,-0.4638,0.00015,31.27384]
[1778697192784,34.51,79700.27,0.1,-0.4638,0.00015,31.27384]
[1778697196355,34.51,79701.03,0.1,-0.46369,0.00015,31.27336]
[1778697196370,34.51,79701.03,0.1,-0.46369,0.00015,31.27336]
[1778697200074,34.52,79706.85,0.1,-0.46284,0.00015,31.26948]
[1778697200310,34.52,79710.11,0.1,-0.46237,0.00015,31.26724]
[1778697201059,34.52,79710.11,0.1,-0.46237,0.00015,31.26724]
[1778697201097,34.52,79710.78,0.1,-0.46227,0.00015,31.26677]
[1778697201750,34.52,79710.78,0.1,-0.46227,0.00015,31.26677]
[1778697207003,34.51,79707.52,0.1,-0.46274,0.00015,31.26901]
[1778697210400,34.51,79707.24,0.1,-0.46278,0.00015,31.26919]
[1778697211384,34.51,79707.8,0.1,-0.4627,0.00015,31.26574]
[1778697211652,34.51,79707.8,0.1,-0.4627,0.00015,31.26574]
[1778697212313,34.51,79707.48,0.1,-0.46275,0.00015,31.26596]
[1778697218082,34.51,79708.06,0.1,-0.46266,0.00015,31.26555]
[1778697220377,34.51,79707.21,0.1,-0.46278,0.00015,31.26613]
[1778697221103,34.51,79707.08,0.1,-0.4628,0.00015,31.26622]
[1778697221367,34.51,79707.08,0.1,-0.4628,0.00015,31.26622]
[1778697227145,34.51,79706.29,0.1,-0.46292,0.00015,31.26678]
[1778697232180,34.52,79706.1,0.1,-0.46295,0.00015,31.26693]
[1778697235115,34.52,79706.21,0.1,-0.46294,0.00015,31.26687]
[1778697235218,34.52,79706.21,0.1,-0.46294,0.00015,31.26687]
[1778697236841,34.52,79698.09,0.1,-0.46413,0.00015,31.27224]
[1778697240505,34.53,79697.6,0.1,-0.4642,0.00015,31.27258]
[1778697240514,34.53,79697.6,0.1,-0.4642,0.00015,31.27258]
[1778697240515,34.53,79697.6,0.1,-0.4642,0.00015,31.27258]
[1778697242163,34.53,79691.98,0.1,-0.46502,0.00015,31.27612]
[1778697247285,34.53,79689.27,0.1,-0.46542,0.00015,31.27781]
[1778697252321,34.54,79688.27,0.1,-0.46557,0.00015,31.27844]
[1778697257356,34.55,79688.36,0.1,-0.46557,0.00015,31.27842]
[1778697258822,34.55,79688.36,0.1,-0.46557,0.00015,31.27842]
[1778697259658,34.55,79688.46,0.1,-0.46555,0.00015,31.27837]
[1778697261384,34.55,79696.64,0.1,-0.46436,0.00015,31.27332]
[1778697266419,34.56,79696.62,0.1,-0.46437,0.00015,31.27335]
[1778697268257,34.56,79696.62,0.1,-0.46437,0.00015,31.27335]
[1778697268270,34.56,79696.62,0.1,-0.46437,0.00015,31.27335]
[1778697269099,34.56,79697.03,0.1,-0.46431,0.00015,31.2731]
[1778697269402,34.56,79692.54,0.1,-0.46496,0.00015,31.27593]
[1778697269612,34.56,79692.54,0.1,-0.46496,0.00015,31.27593]
[1778697269938,34.56,79692.54,0.1,-0.46496,0.00015,31.27593]
[1778697270264,34.56,79692.54,0.1,-0.46496,0.00015,31.27593]
[1778697270302,34.56,79680.34,0.1,-0.46675,0.00015,31.28316]
[1778697274733,34.56,79680.51,0.1,-0.46672,0.00015,31.28]
[1778697281524,34.57,79683.6,0.1,-0.46627,0.00015,31.27825]
[1778697286559,34.58,79683.28,0.1,-0.46632,0.00015,31.27847]
[1778697289268,34.58,79683.28,0.1,-0.46632,0.00015,31.27847]
[1778697293735,34.58,79683.21,0.1,-0.46634,0.00015,31.27852]
[1778697293771,34.58,79683.21,0.1,-0.46634,0.00015,31.27852]
[1778697295261,34.59,79684.72,0.1,-0.46612,0.00015,31.27767]
[1778697295274,34.59,79694.05,0.1,-0.46476,0.00015,31.27204]
[1778697295841,34.59,79694.05,0.1,-0.46476,0.00015,31.27204]
[1778697296673,34.59,79697.39,0.1,-0.46427,0.00015,31.26994]
[1778697297102,34.59,79697.39,0.1,-0.46427,0.00015,31.26994]
[1778697298626,34.59,79699.87,0.1,-0.46391,0.00015,31.26835]
[1778697303678,34.6,79698.51,0.1,-0.46411,0.00015,31.26925]
[1778697305732,34.6,79699.33,0.1,-0.46399,0.00015,31.26872]
[1778697311734,34.6,79705.38,0.1,-0.46311,0.00015,31.26476]
[1778697315945,34.6,79708.18,0.1,-0.4627,0.00015,31.26287]
[1778697315988,34.6,79708.18,0.1,-0.4627,0.00015,31.26287]
[1778697316027,34.6,79708.18,0.1,-0.4627,0.00015,31.26287]
[1778697316791,34.6,79709.16,0.1,-0.46256,0.00015,31.26221]
[1778697322463,34.61,79712.11,0.1,-0.46213,0.00015,31.26018]
[1778697322473,34.61,79712.11,0.1,-0.46213,0.00015,31.26018]
[1778697322477,34.61,79712.11,0.1,-0.46213,0.00015,31.26018]
[1778697322498,34.61,79712.11,0.1,-0.46213,0.00015,31.26018]
[1778697322811,34.61,79713.95,0.1,-0.46187,0.00015,31.25889]
[1778697325839,34.61,79715.75,0.1,-0.4616,0.00015,31.2576]
[1778697330591,34.6,79716.55,0.1,-0.46148,0.00015,31.25701]
[1778697330867,34.6,79716.68,0.1,-0.46147,0.00015,31.25693]
[1778697331639,34.6,79716.68,0.1,-0.46147,0.00015,31.25693]
[1778697336909,34.61,79717.71,0.1,-0.46132,0.00015,31.25314]
[1778697341635,34.61,79718.03,0.1,-0.46127,0.00015,31.25293]
[1778697341944,34.61,79718.15,0.1,-0.46126,0.00015,31.25285]
[1778697347041,34.61,79718.88,0.1,-0.46115,0.00015,31.25233]
[1778697350349,34.62,79719.33,0.1,-0.46109,0.00015,31.25201]
[1778697350667,34.62,79719.34,0.1,-0.46109,0.00015,31.25201]
[1778697357050,34.62,79718.6,0.1,-0.4612,0.00015,31.25257]
[1778697361966,34.62,79718.59,0.1,-0.4612,0.00015,31.25259]
[1778697362118,34.62,79718.59,0.1,-0.4612,0.00015,31.25259]
[1778697362219,34.62,79714.39,0.1,-0.46181,0.00015,31.2556]
[1778697362833,34.62,79714.39,0.1,-0.46181,0.00015,31.2556]
[1778697363999,34.63,79708.05,0.1,-0.46274,0.00015,31.26001]
[1778697364100,34.63,79713.6,0.1,-0.46193,0.00015,31.25617]
[1778697364485,34.63,79713.6,0.1,-0.46193,0.00015,31.25617]
[1778697364555,34.63,79713.6,0.1,-0.46193,0.00015,31.25617]
[1778697365107,34.63,79718.83,0.1,-0.46117,0.00015,31.25243]
[1778697370234,34.63,79718.43,0.1,-0.46123,0.00015,31.25274]
[1778697371468,34.63,79717.91,0.1,-0.4613,0.00015,31.25312]
[1778697372158,34.63,79715.44,0.1,-0.46166,0.00015,31.25489]
[1778697373364,34.63,79715.44,0.1,-0.46166,0.00015,31.25489]
[1778697373466,34.63,79715.57,0.1,-0.46164,0.00015,31.2548]
[1778697374237,34.63,79715.57,0.1,-0.46164,0.00015,31.2548]
[1778697375247,34.63,79713.06,0.1,-0.46201,0.00015,31.25658]
[1778697375322,34.63,79712.55,0.1,-0.46209,0.00015,31.25694]
[1778697376335,34.63,79712.55,0.1,-0.46209,0.00015,31.25694]
[1778697376413,34.63,79710.22,0.1,-0.46242,0.00015,31.25855]
[1778697376638,34.63,79710.22,0.1,-0.46242,0.00015,31.25855]
[1778697377193,34.63,79711.51,0.1,-0.46224,0.00015,31.25766]
[1778697377637,34.63,79711.51,0.1,-0.46224,0.00015,31.25766]
[1778697378200,34.63,79711.39,0.1,-0.46225,0.00015,31.25774]
[1778697379276,34.63,79711.39,0.1,-0.46225,0.00015,31.25774]
[1778697379327,34.63,79711.12,0.1,-0.46229,0.00015,31.25793]
[1778697379710,34.63,79711.12,0.1,-0.46229,0.00015,31.25793]
[1778697380214,34.63,79710.13,0.1,-0.46244,0.00015,31.25862]
[1778697381327,34.63,79710.13,0.1,-0.46244,0.00015,31.25862]
[1778697382228,34.63,79701.3,0.1,-0.46373,0.00015,31.26455]
[1778697382612,34.63,79701.3,0.1,-0.46373,0.00015,31.26455]
[1778697387731,34.64,79699.77,0.1,-0.46395,0.00015,31.26556]
[1778697388556,34.64,79699.32,0.1,-0.46402,0.00015,31.26585]
[1778697389643,34.64,79698.57,0.1,-0.46413,0.00015,31.26633]
[1778697395319,34.64,79696.54,0.1,-0.46442,0.00015,31.26457]
[1778697400354,34.64,79694.45,0.1,-0.46473,0.00015,31.2659]
[1778697403704,34.65,79693.69,0.1,-0.46484,0.00015,31.26638]
[1778697409418,34.65,79694.17,0.1,-0.46477,0.00015,31.2661]
[1778697414386,34.65,79689.88,0.1,-0.4654,0.00015,31.26874]
[1778697419487,34.66,79690.05,0.1,-0.46538,0.00015,31.26866]
[1778697419963,34.66,79690.05,0.1,-0.46538,0.00015,31.26866]
[1778697424721,34.66,79684.14,0.1,-0.46624,0.00015,31.27218]
[1778697425845,34.66,79684.14,0.1,-0.46624,0.00015,31.27218]
[1778697431573,34.67,79691.65,0.1,-0.46515,0.00015,31.26774]
[1778697437615,34.68,79693.32,0.1,-0.46491,0.00015,31.26673]
[1778697442650,34.68,79691.69,0.1,-0.46515,0.00015,31.26775]
[1778697446378,34.68,79692.02,0.1,-0.46511,0.00015,31.26755]
[1778697446841,34.68,79692.02,0.1,-0.46511,0.00015,31.26756]
[1778697448610,34.68,79700.36,0.1,-0.46389,0.00015,31.26232]
[1778697448966,34.68,79700.36,0.1,-0.46389,0.00015,31.26232]
[1778697449731,34.68,79700.91,0.1,-0.46381,0.00015,31.26197]
[1778697450293,34.68,79700.91,0.1,-0.46381,0.00015,31.26197]
[1778697453727,34.69,79708.31,0.1,-0.46274,0.00015,31.254]
[1778697458762,34.69,79709.35,0.1,-0.46259,0.00015,31.25331]
[1778697463511,34.69,79708.59,0.1,-0.4627,0.00015,31.25384]
[1778697464804,34.69,79697.06,0.1,-0.46438,0.00015,31.26141]
[1778697465699,34.69,79697.06,0.1,-0.46438,0.00015,31.26141]
[1778697466226,34.69,79697.06,0.1,-0.46438,0.00015,31.26141]
[1778697466603,34.69,79697.13,0.1,-0.46437,0.00015,31.26137]
[1778697466704,34.69,79697.13,0.1,-0.46437,0.00015,31.26137]
[1778697472111,34.7,79697.12,0.1,-0.46437,0.00015,31.26138]
[1778697472841,34.7,79697.14,0.1,-0.46437,0.00015,31.26138]
[1778697473311,34.7,79697.14,0.1,-0.46437,0.00015,31.26138]
[1778697473334,34.7,79703.7,0.1,-0.46341,0.00015,31.25714]
[1778697478902,34.7,79706.09,0.1,-0.46307,0.00015,31.25557]
[1778697483937,34.7,79706.53,0.1,-0.46301,0.00015,31.2553]
[1778697488973,34.71,79706.31,0.1,-0.46304,0.00015,31.25546]
[1778697494007,34.71,79709.83,0.1,-0.46253,0.00015,31.25311]
[1778697500049,34.72,79709.79,0.1,-0.46254,0.00015,31.25316]
[1778697505084,34.72,79709.79,0.1,-0.46255,0.00015,31.25319]
[1778697505679,34.72,79709.79,0.1,-0.46255,0.00015,31.25319]
[1778697505809,34.72,79709.79,0.1,-0.46255,0.00015,31.25319]
[1778697506635,34.73,79710.28,0.1,-0.46248,0.00015,31.25286]
[1778697506642,34.73,79710.28,0.1,-0.46248,0.00015,31.25286]
[1778697506713,34.73,79710.28,0.1,-0.46248,0.00015,31.25286]
[1778697507240,34.73,79717.9,0.1,-0.46137,0.00015,31.24752]
[1778697509278,34.73,79721.52,0.1,-0.46084,0.00015,31.2449]
[1778697516161,34.73,79722.17,0.1,-0.46075,0.00015,31.24136]
[1778697518697,34.73,79723.52,0.1,-0.46055,0.00015,31.24036]
[1778697519315,34.73,79723.52,0.1,-0.46055,0.00015,31.24036]
[1778697521765,34.73,79723.72,0.1,-0.46052,0.00015,31.24022]
[1778697522272,34.73,79723.72,0.1,-0.46052,0.00015,31.24022]
[1778697522589,34.73,79723.72,0.1,-0.46052,0.00015,31.24022]
[1778697523289,34.73,79723.72,0.1,-0.46052,0.00015,31.24023]
[1778697529255,34.73,79723.55,0.1,-0.46055,0.00015,31.24035]
[1778697529690,34.73,79723.55,0.1,-0.46055,0.00015,31.24035]
[1778697530341,34.73,79723.55,0.1,-0.46055,0.00015,31.24035]
[1778697530352,34.73,79723.55,0.1,-0.46055,0.00015,31.24035]
[1778697530387,34.73,79723.55,0.1,-0.46055,0.00015,31.24035]
[1778697530459,34.73,79723.55,0.1,-0.46055,0.00015,31.24035]
[1778697530604,34.73,79723.55,0.1,-0.46055,0.00015,31.24035]
[1778697530630,34.73,79723.55,0.1,-0.46055,0.00015,31.24035]
[1778697530545,34.73,79723.59,0.1,-0.46054,0.00015,31.24033]
[1778697531439,34.73,79723.59,0.1,-0.46054,0.00015,31.24033]
[1778697531539,34.73,79724.04,0.1,-0.46048,0.00015,31.23999]
[1778697532255,34.73,79724.04,0.1,-0.46048,0.00015,31.23999]
[1778697532262,34.73,79724.04,0.1,-0.46048,0.00015,31.23999]
[1778697532269,34.73,79724.04,0.1,-0.46048,0.00015,31.23999]
[1778697532424,34.73,79724.04,0.1,-0.46048,0.00015,31.23999]
[1778697532495,34.73,79724.04,0.1,-0.46048,0.00015,31.23999]
[1778697532499,34.73,79722.74,0.1,-0.46067,0.00015,31.24095]
[1778697533151,34.73,79722.74,0.1,-0.46067,0.00015,31.24095]
[1778697533283,34.73,79710.19,0.1,-0.46249,0.00015,31.24986]
[1778697534183,34.73,79710.19,0.1,-0.46249,0.00015,31.24986]
[1778697534955,34.73,79705.53,0.1,-0.46317,0.00015,31.25301]
[1778697536906,34.73,79704.25,0.1,-0.46335,0.00015,31.25386]
[1778697543638,34.73,79704.47,0.1,-0.46332,0.00015,31.25373]
[1778697545663,34.73,79704.54,0.1,-0.46331,0.00015,31.25369]
[1778697545676,34.73,79704.54,0.1,-0.46331,0.00015,31.25369]
[1778697551409,34.74,79711.9,0.1,-0.46225,0.00015,31.24873]
[1778697558458,34.74,79710.49,0.1,-0.46246,0.00015,31.24973]
[1778697561479,34.75,79711.15,0.1,-0.46236,0.00015,31.24929]
[1778697563682,34.75,79711.49,0.1,-0.46231,0.00015,31.24907]
[1778697569931,34.75,79711.61,0.1,-0.4623,0.00015,31.249]
[1778697569948,34.75,79711.61,0.1,-0.4623,0.00015,31.249]
[1778697570542,34.75,79716.46,0.1,-0.46159,0.00015,31.24562]
[1778697570740,34.75,79716.46,0.1,-0.46159,0.00015,31.24562]
[1778697571278,34.75,79716.46,0.1,-0.46159,0.00015,31.24562]
[1778697578327,34.75,79721.86,0.1,-0.46081,0.00015,31.23865]
[1778697582231,34.75,79719.47,0.1,-0.46115,0.00015,31.24038]
[1778697587661,34.75,79717.66,0.1,-0.46142,0.00015,31.24167]
[1778697592698,34.75,79718.1,0.1,-0.46135,0.00015,31.24135]
[1778697597733,34.75,79717.86,0.1,-0.46138,0.00015,31.24151]
[1778697603194,34.74,79717.99,0.1,-0.46136,0.00015,31.24141]
[1778697605335,34.74,79720.17,0.1,-0.46105,0.00015,31.23984]
[1778697605404,34.74,79720.17,0.1,-0.46105,0.00015,31.23984]
[1778697605463,34.74,79720.17,0.1,-0.46105,0.00015,31.23984]
[1778697605619,34.74,79720.94,0.1,-0.46093,0.00015,31.23927]
[1778697605784,34.74,79720.94,0.1,-0.46093,0.00015,31.23927]
[1778697605961,34.74,79720.94,0.1,-0.46093,0.00015,31.23927]
[1778697606082,34.74,79720.94,0.1,-0.46093,0.00015,31.23927]
[1778697606149,34.74,79720.94,0.1,-0.46093,0.00015,31.23927]
[1778697606448,34.74,79720.94,0.1,-0.46093,0.00015,31.23927]
[1778697606544,34.74,79720.94,0.1,-0.46093,0.00015,31.23927]
[1778697606682,34.74,79734.29,0.1,-0.459,0.00015,31.22918]
[1778697607048,34.74,79751.15,0.1,-0.45655,0.00015,31.21537]
[1778697607744,34.74,79751.15,0.1,-0.45655,0.00015,31.21537]
[1778697608405,34.74,79751.15,0.1,-0.45655,0.00015,31.21537]
[1778697608424,34.75,79759.74,0.1,-0.45531,0.00014,31.20789]
[1778697610507,34.75,79759.78,0.1,-0.4553,0.00014,31.20785]
[1778697613109,34.75,79760.39,0.1,-0.45521,0.00014,31.20732]
[1778697619891,34.75,79760.0,0.1,-0.45527,0.00014,31.2077]
[1778697622802,34.75,79760.03,0.1,-0.45527,0.00014,31.20768]
[1778697625026,34.75,79759.95,0.1,-0.45528,0.00014,31.20776]
[1778697625053,34.75,79759.95,0.1,-0.45528,0.00014,31.20776]
[1778697625069,34.75,79759.95,0.1,-0.45528,0.00014,31.20776]
[1778697625823,34.75,79759.95,0.1,-0.45528,0.00014,31.20776]
[1778697625891,34.75,79759.95,0.1,-0.45528,0.00014,31.20776]
[1778697626669,34.75,79759.95,0.1,-0.45528,0.00014,31.20776]
[1778697626689,34.75,79759.95,0.1,-0.45528,0.00014,31.20776]
[1778697625933,34.75,79767.67,0.1,-0.45417,0.00014,31.20077]
[1778697626940,34.75,79775.14,0.1,-0.45308,0.00014,31.19377]
[1778697627779,34.75,79775.14,0.1,-0.45308,0.00014,31.19377]
[1778697632982,34.76,79775.67,0.1,-0.45301,0.00014,31.19021]
[1778697638117,34.76,79777.14,0.1,-0.45279,0.00014,31.18881]
[1778697642700,34.76,79777.14,0.1,-0.4528,0.00014,31.18883]
[1778697642737,34.76,79777.14,0.1,-0.4528,0.00014,31.18883]
[1778697643282,34.76,79777.14,0.1,-0.4528,0.00014,31.18884]
[1778697643845,34.76,79775.05,0.1,-0.4531,0.00014,31.19084]
[1778697644335,34.76,79775.05,0.1,-0.4531,0.00014,31.19084]
[1778697644366,34.76,79775.05,0.1,-0.4531,0.00014,31.19084]
[1778697651197,34.76,79780.82,0.1,-0.45227,0.00014,31.18531]
[1778697651199,34.76,79780.82,0.1,-0.45227,0.00014,31.18531]
[1778697653152,34.77,79780.27,0.1,-0.45235,0.00014,31.18586]
[1778697653164,34.77,79780.27,0.1,-0.45235,0.00014,31.18586]
[1778697653841,34.77,79780.13,0.1,-0.45237,0.00014,31.186]
[1778697659164,34.77,79772.96,0.1,-0.45341,0.00014,31.19289]
[1778697660468,34.77,79772.96,0.1,-0.45341,0.00014,31.19289]
[1778697660498,34.77,79772.96,0.1,-0.45341,0.00014,31.19289]
[1778697660535,34.77,79772.96,0.1,-0.45341,0.00014,31.19289]
[1778697661324,34.77,79772.0,0.1,-0.45355,0.00014,31.1938]
[1778697662748,34.77,79767.98,0.1,-0.45413,0.00014,31.19754]
[1778697671162,34.77,79764.07,0.1,-0.4547,0.00014,31.20112]
[1778697675080,34.77,79761.52,0.1,-0.45507,0.00014,31.20343]
[1778697675084,34.77,79761.52,0.1,-0.45507,0.00014,31.20343]
[1778697676111,34.77,79761.94,0.1,-0.45501,0.00014,31.20305]
[1778697678099,34.77,79763.58,0.1,-0.45477,0.00014,31.20158]
[1778697678314,34.77,79763.58,0.1,-0.45477,0.00014,31.20158]
[1778697682149,34.77,79763.22,0.1,-0.45482,0.00014,31.20191]
[1778697682175,34.77,79763.22,0.1,-0.45482,0.00014,31.20191]
[1778697685353,34.77,79769.29,0.1,-0.45395,0.00014,31.19636]
[1778697691390,34.77,79768.32,0.1,-0.45408,0.00014,31.19419]
[1778697693935,34.77,79768.83,0.1,-0.45401,0.00014,31.19372]
[1778697693972,34.77,79768.83,0.1,-0.45401,0.00014,31.19372]
[1778697694005,34.77,79768.83,0.1,-0.45401,0.00014,31.19372]
[1778697700453,34.78,79760.33,0.1,-0.45524,0.00014,31.20145]
[1778697705488,34.78,79760.14,0.1,-0.45527,0.00014,31.20164]
[1778697707992,34.78,79760.11,0.1,-0.45528,0.00014,31.20167]
[1778697713545,34.78,79760.48,0.1,-0.45523,0.00014,31.20136]
[1778697716917,34.78,79760.77,0.1,-0.45518,0.00014,31.20111]
[1778697720259,34.78,79757.6,0.1,-0.45564,0.00014,31.20392]
[1778697721115,34.78,79756.7,0.1,-0.45578,0.00014,31.20472]
[1778697721124,34.78,79756.7,0.1,-0.45578,0.00014,31.20472]
[1778697721602,34.78,79742.71,0.1,-0.4578,0.00014,31.21655]
[1778697722367,34.78,79742.71,0.1,-0.4578,0.00014,31.21655]
[1778697722434,34.78,79742.71,0.1,-0.4578,0.00014,31.21655]
[1778697723986,34.78,79737.22,0.1,-0.4586,0.00014,31.22096]
[1778697724009,34.78,79737.22,0.1,-0.4586,0.00014,31.22096]
[1778697724623,34.78,79733.33,0.1,-0.45916,0.00015,31.22402]
[1778697725613,34.78,79733.33,0.1,-0.45916,0.00015,31.22402]
[1778697725628,34.78,79733.33,0.1,-0.45916,0.00015,31.22402]
[1778697725832,34.78,79731.95,0.1,-0.45936,0.00015,31.22508]
[1778697725833,34.78,79731.95,0.1,-0.45936,0.00015,31.22508]
[1778697731683,34.77,79728.43,0.1,-0.45987,0.00015,31.22775]
[1778697736718,34.77,79732.83,0.1,-0.45922,0.00015,31.22434]
[1778697741754,34.77,79731.46,0.1,-0.45942,0.00015,31.22538]
[1778697745120,34.76,79731.38,0.1,-0.45943,0.00015,31.22542]
[1778697745782,34.76,79723.53,0.1,-0.46057,0.00015,31.23134]
[1778697747478,34.76,79722.61,0.1,-0.4607,0.00015,31.23202]
[1778697748629,34.76,79721.99,0.1,-0.46079,0.00015,31.23247]
[1778697749474,34.76,79721.99,0.1,-0.46079,0.00015,31.23246]
[1778697749787,34.76,79721.99,0.1,-0.46079,0.00015,31.23246]
[1778697749811,34.76,79720.73,0.1,-0.46097,0.00015,31.23337]
[1778697750321,34.76,79720.73,0.1,-0.46097,0.00015,31.23337]
[1778697751398,34.76,79716.95,0.1,-0.46152,0.00015,31.23609]
[1778697751998,34.76,79715.82,0.1,-0.46168,0.00015,31.23383]
[1778697752062,34.76,79715.82,0.1,-0.46168,0.00015,31.23383]
[1778697752188,34.76,79715.82,0.1,-0.46168,0.00015,31.23383]
[1778697752776,34.76,79715.82,0.1,-0.46168,0.00015,31.23383]
[1778697752841,34.76,79715.82,0.1,-0.46168,0.00015,31.23383]
[1778697754608,34.76,79711.26,0.1,-0.46235,0.00015,31.23702]
[1778697758796,34.76,79710.51,0.1,-0.46246,0.00015,31.23755]
[1778697758849,34.76,79710.51,0.1,-0.46246,0.00015,31.23755]
[1778697759927,34.77,79710.51,0.1,-0.46246,0.00015,31.23757]
[1778697760685,34.77,79710.51,0.1,-0.46246,0.00015,31.23757]
[1778697762212,34.77,79710.51,0.1,-0.46246,0.00015,31.23757]
[1778697763337,34.77,79710.55,0.1,-0.46246,0.00015,31.23755]
[1778697765057,34.77,79710.05,0.1,-0.46253,0.00015,31.2379]
[1778697770958,34.78,79713.19,0.1,-0.46208,0.00015,31.23576]
[1778697775086,34.78,79712.84,0.1,-0.46213,0.00015,31.23601]
[1778697775371,34.78,79712.84,0.1,-0.46213,0.00015,31.23601]
[1778697781412,34.78,79708.72,0.1,-0.46273,0.00015,31.23885]
[1778697785934,34.78,79707.38,0.1,-0.46292,0.00015,31.23977]
[1778697788079,34.78,79698.11,0.1,-0.46427,0.00015,31.24581]
[1778697789592,34.78,79698.11,0.1,-0.46427,0.00015,31.24581]
[1778697790007,34.78,79697.99,0.1,-0.46429,0.00015,31.24589]
[1778697790558,34.78,79697.99,0.1,-0.46429,0.00015,31.24589]
[1778697792751,34.78,79696.12,0.1,-0.46456,0.00015,31.24707]
[1778697798149,34.79,79694.99,0.1,-0.46473,0.00015,31.24778]
[1778697801064,34.79,79694.99,0.1,-0.46473,0.00015,31.24778]
[1778697805673,34.79,79694.69,0.1,-0.46477,0.00015,31.24798]
[1778697811245,34.79,79691.72,0.1,-0.4652,0.00015,31.24674]
[1778697819301,34.8,79693.5,0.1,-0.46495,0.00015,31.24567]
[1778697825343,34.8,79693.32,0.1,-0.46497,0.00015,31.24579]
[1778697831962,34.8,79693.1,0.1,-0.46501,0.00015,31.24593]
[1778697836131,34.8,79694.02,0.1,-0.46487,0.00015,31.24537]
[1778697836827,34.8,79694.02,0.1,-0.46487,0.00015,31.24537]
[1778697836937,34.8,79694.02,0.1,-0.46487,0.00015,31.24537]
[1778697837492,34.8,79685.35,0.1,-0.46613,0.00015,31.25054]
[1778697838476,34.8,79677.23,0.1,-0.46731,0.00015,31.25511]
[1778697840416,34.8,79677.75,0.1,-0.46724,0.00015,31.25482]
[1778697840589,34.8,79677.75,0.1,-0.46724,0.00015,31.25482]
[1778697845322,34.8,79671.72,0.1,-0.46811,0.00015,31.25803]
[1778697846789,34.79,79668.11,0.1,-0.46864,0.00015,31.25988]
[1778697852367,34.79,79667.32,0.1,-0.46875,0.00015,31.26026]
[1778697852394,34.79,79667.32,0.1,-0.46875,0.00015,31.26026]
[1778697852607,34.79,79667.32,0.1,-0.46875,0.00015,31.26026]
[1778697854549,34.79,79655.31,0.1,-0.47049,0.00015,31.26601]
[1778697857442,34.78,79656.56,0.1,-0.47031,0.00015,31.26543]
[1778697859956,34.78,79657.01,0.1,-0.47024,0.00015,31.26522]
[1778697862943,34.78,79657.37,0.1,-0.47019,0.00015,31.26504]
[1778697862980,34.78,79656.39,0.1,-0.47033,0.00015,31.26549]
[1778697864625,34.78,79652.54,0.1,-0.47089,0.00015,31.26722]
[1778697864783,34.78,79652.54,0.1,-0.47089,0.00015,31.26722]
[1778697866330,34.78,79651.52,0.1,-0.47104,0.00015,31.26767]
[1778697871860,34.77,79651.41,0.1,-0.47106,0.00015,31.26771]
[1778697873059,34.77,79648.39,0.1,-0.47149,0.00015,31.26594]
[1778697873683,34.77,79649.42,0.1,-0.47134,0.00015,31.2655]
[1778697877019,34.76,79649.43,0.1,-0.47134,0.00015,31.26549]
[1778697882746,34.76,79649.15,0.1,-0.47138,0.00015,31.26559]
[1778697888788,34.75,79648.21,0.1,-0.47151,0.00015,31.26598]
[1778697893823,34.75,79648.65,0.1,-0.47145,0.00015,31.26578]
[1778697894536,34.75,79648.65,0.1,-0.47145,0.00015,31.26578]
[1778697894644,34.75,79648.65,0.1,-0.47145,0.00015,31.26578]
[1778697894663,34.75,79648.65,0.1,-0.47145,0.00015,31.26578]
[1778697894881,34.75,79648.65,0.1,-0.47145,0.00015,31.26578]
[1778697894934,34.75,79641.28,0.1,-0.47252,0.00015,31.26882]
[1778697895188,34.75,79641.28,0.1,-0.47252,0.00015,31.26882]
[1778697895663,34.75,79641.28,0.1,-0.47252,0.00015,31.26882]
[1778697895837,34.75,79631.01,0.1,-0.47402,0.00015,31.27267]
[1778697897594,34.75,79631.22,0.1,-0.47399,0.00015,31.2726]
[1778697898718,34.75,79630.37,0.1,-0.47411,0.00015,31.2729]
[1778697898757,34.75,79630.37,0.1,-0.47411,0.00015,31.2729]
[1778697900364,34.75,79628.09,0.1,-0.47444,0.00015,31.27369]
[1778697900423,34.75,79628.09,0.1,-0.47444,0.00015,31.27369]
[1778697901857,34.75,79623.67,0.1,-0.47509,0.00015,31.27516]
[1778697903554,34.75,79622.51,0.1,-0.47526,0.00015,31.27554]
[1778697907685,34.75,79621.3,0.1,-0.47544,0.00015,31.27592]
[1778697907949,34.75,79621.3,0.1,-0.47544,0.00015,31.27592]
[1778697908928,34.75,79632.84,0.1,-0.47375,0.00015,31.27203]
[1778697909295,34.75,79632.84,0.1,-0.47375,0.00015,31.27203]
[1778697913273,34.76,79633.56,0.1,-0.47365,0.00015,31.27177]
[1778697917449,34.76,79634.28,0.1,-0.47354,0.00015,31.27152]
[1778697917508,34.76,79634.28,0.1,-0.47354,0.00015,31.27152]
[1778697917546,34.76,79634.28,0.1,-0.47354,0.00015,31.27152]
[1778697917686,34.76,79634.28,0.1,-0.47354,0.00015,31.27152]
[1778697917701,34.76,79634.28,0.1,-0.47354,0.00015,31.27152]
[1778697919490,34.76,79630.43,0.1,-0.47411,0.00015,31.2729]
[1778697919521,34.76,79630.43,0.1,-0.47411,0.00015,31.2729]
[1778697923713,34.76,79630.09,0.1,-0.47416,0.00015,31.27302]
[1778697924044,34.76,79630.32,0.1,-0.47412,0.00015,31.27294]
[1778697924637,34.76,79630.32,0.1,-0.47412,0.00015,31.27294]
[1778697929725,34.76,79632.68,0.1,-0.47378,0.00015,31.27211]
[1778697932040,34.77,79636.48,0.1,-0.47323,0.00015,31.26765]
[1778697932101,34.77,79636.48,0.1,-0.47323,0.00015,31.26765]
[1778697932630,34.77,79636.48,0.1,-0.47323,0.00015,31.26765]
[1778697933344,34.77,79638.18,0.1,-0.47298,0.00015,31.26701]
[1778697933445,34.77,79641.12,0.1,-0.47255,0.00015,31.26586]
[1778697937554,34.76,79638.81,0.1,-0.47288,0.00015,31.26676]
[1778697937640,34.76,79636.5,0.1,-0.47322,0.00015,31.26763]
[1778697940470,34.76,79635.72,0.1,-0.47333,0.00015,31.26792]
[1778697946188,34.76,79637.11,0.1,-0.47313,0.00015,31.26741]
[1778697947284,34.76,79637.11,0.1,-0.47313,0.00015,31.26741]
[1778697953237,34.77,79637.06,0.1,-0.47314,0.00015,31.26744]
[1778697957787,34.77,79636.98,0.1,-0.47316,0.00015,31.26748]
[1778697964069,34.78,79642.1,0.1,-0.47241,0.00015,31.2655]
[1778697968853,34.79,79642.5,0.1,-0.47236,0.00015,31.26535]
[1778697968858,34.79,79642.5,0.1,-0.47236,0.00015,31.26535]
[1778697972370,34.79,79634.73,0.1,-0.47349,0.00015,31.26835]
[1778697977708,34.79,79634.1,0.1,-0.47358,0.00015,31.26859]
[1778697981431,34.8,79633.67,0.1,-0.47365,0.00015,31.26875]
[1778697987475,34.8,79633.72,0.1,-0.47364,0.00015,31.26874]
[1778697993353,34.81,79633.12,0.1,-0.47373,0.00015,31.2659]
[1778697999559,34.81,79633.02,0.1,-0.47375,0.00015,31.26595]
[1778698000535,34.81,79633.02,0.1,-0.47375,0.00015,31.26595]
[1778698000697,34.81,79633.02,0.1,-0.47375,0.00015,31.26595]
[1778698000858,34.81,79633.02,0.1,-0.47375,0.00015,31.26595]
[1778698001574,34.81,79622.06,0.1,-0.47534,0.00015,31.26965]
[1778698003594,34.81,79617.89,0.1,-0.47595,0.00015,31.27093]
[1778698004286,34.81,79617.89,0.1,-0.47595,0.00015,31.27093]
[1778698004415,34.81,79617.89,0.1,-0.47595,0.00015,31.27093]
[1778698004539,34.81,79617.89,0.1,-0.47595,0.00015,31.27093]
[1778698004559,34.81,79617.89,0.1,-0.47595,0.00015,31.27093]
[1778698004573,34.81,79617.89,0.1,-0.47595,0.00015,31.27093]
[1778698004627,34.81,79617.89,0.1,-0.47595,0.00015,31.27093]
[1778698004807,34.81,79617.89,0.1,-0.47595,0.00015,31.27093]
[1778698005859,34.81,79596.79,0.1,-0.47902,0.00015,31.27627]
[1778698006161,34.81,79596.79,0.1,-0.47902,0.00015,31.27627]
[1778698006803,34.81,79596.79,0.1,-0.47902,0.00015,31.27627]
[1778698006902,34.81,79589.69,0.1,-0.48006,0.00015,31.27765]
[1778698007491,34.81,79589.69,0.1,-0.48006,0.00015,31.27765]
[1778698008069,34.81,79589.69,0.1,-0.48006,0.00015,31.27765]
[1778698008670,34.81,79593.28,0.1,-0.47953,0.00015,31.27698]
[1778698008748,34.81,79593.28,0.1,-0.47953,0.00015,31.27698]
[1778698008775,34.81,79593.28,0.1,-0.47953,0.00015,31.27698]
[1778698013222,34.8,79587.42,0.1,-0.48039,0.00015,31.27804]
[1778698015307,34.8,79587.92,0.1,-0.48031,0.00015,31.27795]
[1778698016048,34.8,79587.92,0.1,-0.48031,0.00015,31.27795]
[1778698016163,34.8,79584.1,0.1,-0.48087,0.00015,31.27858]
[1778698016441,34.8,79584.1,0.1,-0.48087,0.00015,31.27858]
[1778698016472,34.8,79584.1,0.1,-0.48087,0.00015,31.27858]
[1778698016575,34.8,79584.1,0.1,-0.48087,0.00015,31.27858]
[1778698016681,34.8,79575.28,0.1,-0.48216,0.00015,31.27979]
[1778698018646,34.8,79571.99,0.1,-0.48264,0.00015,31.28016]
[1778698018695,34.8,79572.12,0.1,-0.48262,0.00015,31.28015]
[1778698019532,34.8,79572.12,0.1,-0.48262,0.00015,31.28015]
[1778698019963,34.8,79572.12,0.1,-0.48262,0.00015,31.28015]
[1778698020538,34.8,79571.3,0.1,-0.48274,0.00015,31.28023]
[1778698020738,34.8,79564.33,0.1,-0.48376,0.00015,31.28085]
[1778698021310,34.8,79564.33,0.1,-0.48376,0.00015,31.28085]
[1778698021728,34.8,79564.33,0.1,-0.48376,0.00015,31.28085]
[1778698022251,34.8,79565.0,0.1,-0.48366,0.00015,31.2808]
[1778698022756,34.8,79565.0,0.1,-0.48366,0.00015,31.2808]
[1778698023220,34.8,79564.74,0.1,-0.4837,0.00015,31.28082]
[1778698024238,34.8,79558.73,0.1,-0.48457,0.00015,31.28119]
[1778698029594,34.8,79557.8,0.1,-0.48471,0.00015,31.28124]
[1778698032743,34.8,79557.38,0.1,-0.48477,0.00015,31.28126]
[1778698033640,34.8,79556.67,0.1,-0.48487,0.00015,31.28129]
[1778698033687,34.8,79556.67,0.1,-0.48487,0.00015,31.28129]
[1778698033808,34.8,79556.67,0.1,-0.48487,0.00015,31.28129]
[1778698033833,34.8,79556.67,0.1,-0.48487,0.00015,31.28129]
[1778698034172,34.8,79558.59,0.1,-0.48459,0.00015,31.2812]
[1778698034290,34.8,79558.59,0.1,-0.48459,0.00015,31.2812]
[1778698034408,34.8,79558.59,0.1,-0.48459,0.00015,31.2812]
[1778698034453,34.8,79558.59,0.1,-0.48459,0.00015,31.2812]
[1778698034808,34.81,79567.65,0.1,-0.48327,0.00015,31.28058]
[1778698039816,34.81,79569.03,0.1,-0.48307,0.00015,31.28046]
[1778698039874,34.81,79569.03,0.1,-0.48307,0.00015,31.28046]
[1778698041427,34.81,79567.94,0.1,-0.48323,0.00015,31.28056]
[1778698042659,34.81,79567.77,0.1,-0.48326,0.00015,31.28057]
[1778698042864,34.81,79567.64,0.1,-0.48327,0.00015,31.28058]
[1778698045763,34.81,79569.68,0.1,-0.48298,0.00015,31.2804]
[1778698046051,34.81,79569.68,0.1,-0.48298,0.00015,31.2804]
[1778698046892,34.8,79572.03,0.1,-0.48263,0.00015,31.28016]
[1778698051266,34.8,79573.89,0.1,-0.48236,0.00015,31.27995]
[1778698055209,34.8,79572.16,0.1,-0.48261,0.00015,31.27708]
[1778698056162,34.8,79570.03,0.1,-0.48292,0.00015,31.2773]
[1778698061997,34.8,79572.16,0.1,-0.48261,0.00015,31.27708]
[1778698065298,34.8,79571.59,0.1,-0.4827,0.00015,31.27714]
[1778698065563,34.8,79571.59,0.1,-0.4827,0.00015,31.27714]
[1778698065598,34.8,79571.59,0.1,-0.4827,0.00015,31.27714]
[1778698070737,34.8,79579.58,0.1,-0.48153,0.00015,31.27618]
[1778698071060,34.8,79578.63,0.1,-0.48167,0.00015,31.27631]
[1778698071385,34.8,79578.63,0.1,-0.48167,0.00015,31.27631]
[1778698073740,34.8,79577.93,0.1,-0.48177,0.00015,31.2764]
[1778698074082,34.8,79573.81,0.1,-0.48237,0.00015,31.2769]
[1778698075090,34.8,79566.83,0.1,-0.48339,0.00015,31.27759]
[1778698075400,34.8,79566.83,0.1,-0.48339,0.00015,31.27759]
[1778698080045,34.8,79565.46,0.1,-0.48359,0.00015,31.2777]
[1778698080960,34.8,79565.24,0.1,-0.48362,0.00015,31.27772]
[1778698082667,34.8,79565.08,0.1,-0.48365,0.00015,31.27773]
[1778698084174,34.8,79565.08,0.1,-0.48365,0.00015,31.27773]
[1778698084826,34.8,79565.08,0.1,-0.48365,0.00015,31.27773]
[1778698086421,34.8,79565.13,0.1,-0.48364,0.00015,31.27773]
[1778698086445,34.8,79565.13,0.1,-0.48364,0.00015,31.27773]
[1778698086595,34.8,79565.13,0.1,-0.48364,0.00015,31.27773]
[1778698086854,34.8,79565.13,0.1,-0.48364,0.00015,31.27773]
[1778698086874,34.8,79565.13,0.1,-0.48364,0.00015,31.27773]
[1778698086918,34.8,79565.13,0.1,-0.48364,0.00015,31.27773]
[1778698087132,34.8,79565.13,0.1,-0.48364,0.00015,31.27773]
[1778698087193,34.8,79551.7,0.1,-0.4856,0.00015,31.27838]
[1778698087781,34.8,79551.7,0.1,-0.4856,0.00015,31.27838]
[1778698087941,34.8,79551.7,0.1,-0.4856,0.00015,31.27838]
[1778698088181,34.8,79540.06,0.1,-0.4873,0.00015,31.27833]
[1778698092819,34.8,79539.6,0.1,-0.48737,0.00015,31.27832]
[1778698092848,34.8,79539.6,0.1,-0.48737,0.00015,31.27832]
[1778698092945,34.8,79539.6,0.1,-0.48737,0.00015,31.27832]
[1778698093242,34.8,79539.39,0.1,-0.4874,0.00015,31.27831]
[1778698095244,34.8,79542.38,0.1,-0.48696,0.00015,31.27839]
[1778698095441,34.8,79542.38,0.1,-0.48696,0.00015,31.27839]
[1778698096514,34.8,79542.04,0.1,-0.48701,0.00015,31.27838]
[1778698098979,34.8,79541.78,0.1,-0.48705,0.00015,31.27838]
[1778698100520,34.8,79541.14,0.1,-0.48714,0.00015,31.27836]
[1778698106308,34.8,79541.44,0.1,-0.4871,0.00015,31.27837]
[1778698107767,34.8,79541.44,0.1,-0.4871,0.00015,31.27837]
[1778698110779,34.81,79542.47,0.1,-0.48695,0.00015,31.27839]
[1778698111948,34.81,79542.52,0.1,-0.48694,0.00015,31.27839]
[1778698114364,34.81,79549.76,0.1,-0.48588,0.00015,31.27535]
[1778698119399,34.81,79556.14,0.1,-0.48495,0.00015,31.27519]
[1778698124489,34.81,79557.06,0.1,-0.48482,0.00015,31.27515]
[1778698124560,34.81,79557.06,0.1,-0.48482,0.00015,31.27515]
[1778698124608,34.81,79557.06,0.1,-0.48482,0.00015,31.27515]
[1778698124683,34.81,79557.06,0.1,-0.48482,0.00015,31.27515]
[1778698125162,34.81,79557.06,0.1,-0.48482,0.00015,31.27515]
[1778698125167,34.81,79557.06,0.1,-0.48482,0.00015,31.27515]
[1778698125192,34.81,79559.18,0.1,-0.48451,0.00015,31.27505]
[1778698125593,34.81,79559.18,0.1,-0.48451,0.00015,31.27505]
[1778698125692,34.81,79568.69,0.1,-0.48312,0.00015,31.27437]
[1778698126737,34.81,79568.69,0.1,-0.48312,0.00015,31.27437]
[1778698126815,34.81,79575.04,0.1,-0.48219,0.00015,31.2737]
[1778698127334,34.81,79575.04,0.1,-0.48219,0.00015,31.2737]
[1778698133497,34.81,79581.31,0.1,-0.48128,0.00015,31.27288]
[1778698138686,34.81,79580.82,0.1,-0.48135,0.00015,31.27295]
[1778698141710,34.81,79579.25,0.1,-0.48158,0.00015,31.27317]
[1778698142560,34.81,79588.47,0.1,-0.48023,0.00015,31.27174]
[1778698148602,34.8,79594.41,0.1,-0.47937,0.00015,31.27062]
[1778698153641,34.8,79592.9,0.1,-0.47959,0.00015,31.27092]
[1778698158676,34.8,79593.01,0.1,-0.47957,0.00015,31.2709]
[1778698163711,34.8,79592.5,0.1,-0.47964,0.00015,31.27099]
[1778698165889,34.8,79592.29,0.1,-0.47968,0.00015,31.27103]
[1778698165905,34.8,79592.29,0.1,-0.47968,0.00015,31.27103]
[1778698168746,34.8,79585.44,0.1,-0.48067,0.00015,31.27224]
[1778698174944,34.8,79585.75,0.1,-0.48063,0.00015,31.26913]
[1778698174949,34.8,79585.75,0.1,-0.48063,0.00015,31.26913]
[1778698181837,34.8,79589.6,0.1,-0.48007,0.00015,31.26847]
[1778698182750,34.8,79589.6,0.1,-0.48007,0.00015,31.26847]
[1778698183196,34.8,79589.6,0.1,-0.48007,0.00015,31.26847]
[1778698190255,34.8,79585.76,0.1,-0.48063,0.00015,31.26913]
[1778698191325,34.8,79583.36,0.1,-0.48098,0.00015,31.26951]
[1778698191392,34.8,79583.36,0.1,-0.48098,0.00015,31.26951]
[1778698191638,34.8,79583.36,0.1,-0.48098,0.00015,31.26951]
[1778698191907,34.8,79567.72,0.1,-0.48326,0.00015,31.27139]
[1778698192669,34.8,79567.72,0.1,-0.48326,0.00015,31.27139]
[1778698194343,34.8,79563.47,0.1,-0.48388,0.00015,31.27173]
[1778698194619,34.8,79563.47,0.1,-0.48388,0.00015,31.27173]
[1778698194662,34.8,79563.47,0.1,-0.48388,0.00015,31.27173]
[1778698197396,34.8,79563.92,0.1,-0.48382,0.00015,31.2717]
[1778698199358,34.79,79563.32,0.1,-0.4839,0.00015,31.27174]
[1778698199963,34.79,79560.09,0.1,-0.48437,0.00015,31.27194]
[1778698201430,34.79,79560.52,0.1,-0.48431,0.00015,31.27192]
[1778698202308,34.79,79563.04,0.1,-0.48394,0.00015,31.27176]
[1778698202866,34.79,79563.04,0.1,-0.48394,0.00015,31.27176]
[1778698204045,34.79,79563.58,0.1,-0.48386,0.00015,31.27172]
[1778698204580,34.8,79562.15,0.1,-0.48407,0.00015,31.27182]
[1778698205618,34.79,79561.67,0.1,-0.48414,0.00015,31.27185]
[1778698205635,34.79,79561.67,0.1,-0.48414,0.00015,31.27185]
[1778698205688,34.79,79561.67,0.1,-0.48414,0.00015,31.27185]
[1778698205814,34.79,79561.67,0.1,-0.48414,0.00015,31.27185]
[1778698207344,34.8,79560.23,0.1,-0.48435,0.00015,31.27193]
[1778698212595,34.8,79563.46,0.1,-0.48388,0.00015,31.27173]
[1778698213058,34.8,79565.71,0.1,-0.48355,0.00015,31.27156]
[1778698218093,34.8,79567.37,0.1,-0.48331,0.00015,31.27142]
[1778698224135,34.81,79569.24,0.1,-0.48304,0.00015,31.27126]
[1778698229170,34.81,79569.24,0.1,-0.48304,0.00015,31.27126]
[1778698234206,34.81,79570.87,0.1,-0.4828,0.00015,31.26804]
[1778698239241,34.82,79570.65,0.1,-0.48283,0.00015,31.26806]
[1778698242705,34.82,79570.97,0.1,-0.48279,0.00015,31.26803]
[1778698242803,34.82,79570.97,0.1,-0.48279,0.00015,31.26803]
[1778698242951,34.82,79570.97,0.1,-0.48279,0.00015,31.26803]
[1778698243867,34.82,79574.64,0.1,-0.48225,0.00015,31.26763]
[1778698245103,34.82,79580.31,0.1,-0.48143,0.00015,31.26691]
[1778698247297,34.82,79594.53,0.1,-0.47935,0.00015,31.26449]
[1778698252332,34.82,79595.98,0.1,-0.47914,0.00015,31.2642]
[1778698255439,34.83,79596.08,0.1,-0.47913,0.00015,31.26418]
[1778698265502,34.83,79596.08,0.1,-0.47913,0.00015,31.26418]
[1778698265603,34.83,79595.74,0.1,-0.47918,0.00015,31.26425]
[1778698271474,34.83,79595.83,0.1,-0.47916,0.00015,31.26423]
[1778698274161,34.82,79595.93,0.1,-0.47915,0.00015,31.26421]
[1778698275067,34.82,79595.78,0.1,-0.47917,0.00015,31.26424]
[1778698275276,34.82,79595.78,0.1,-0.47917,0.00015,31.26424]
[1778698275678,34.82,79593.66,0.1,-0.47948,0.00015,31.26466]
[1778698275708,34.82,79593.66,0.1,-0.47948,0.00015,31.26466]
[1778698275766,34.82,79593.66,0.1,-0.47948,0.00015,31.26466]
[1778698275943,34.82,79591.25,0.1,-0.47983,0.00015,31.26512]
[1778698276726,34.82,79591.25,0.1,-0.47983,0.00015,31.26512]
[1778698277011,34.82,79583.35,0.1,-0.48098,0.00015,31.26646]
[1778698278688,34.82,79577.99,0.1,-0.48176,0.00015,31.26722]
[1778698278970,34.82,79577.99,0.1,-0.48176,0.00015,31.26722]
[1778698279054,34.82,79574.36,0.1,-0.48229,0.00015,31.26766]
[1778698279499,34.82,79574.36,0.1,-0.48229,0.00015,31.26766]
[1778698279546,34.82,79574.36,0.1,-0.48229,0.00015,31.26766]
[1778698279950,34.82,79574.36,0.1,-0.48229,0.00015,31.26766]
[1778698280008,34.82,79574.36,0.1,-0.48229,0.00015,31.26766]
[1778698280014,34.82,79566.13,0.1,-0.48349,0.00015,31.26847]
[1778698280536,34.82,79566.13,0.1,-0.48349,0.00015,31.26847]
[1778698280657,34.82,79566.13,0.1,-0.48349,0.00015,31.26847]
[1778698280991,34.82,79566.13,0.1,-0.48349,0.00015,31.26847]
[1778698282302,34.82,79571.13,0.1,-0.48276,0.00015,31.26801]
[1778698282669,34.82,79571.42,0.1,-0.48272,0.00015,31.26799]
[1778698282944,34.82,79571.42,0.1,-0.48272,0.00015,31.26799]
[1778698283874,34.82,79571.27,0.1,-0.48274,0.00015,31.268]
[1778698285753,34.82,79573.77,0.1,-0.48238,0.00015,31.26773]
[1778698285783,34.82,79573.77,0.1,-0.48238,0.00015,31.26773]
[1778698285789,34.82,79573.72,0.1,-0.48239,0.00015,31.26774]
[1778698291614,34.82,79575.77,0.1,-0.48209,0.00015,31.26444]
[1778698295312,34.81,79575.68,0.1,-0.4821,0.00015,31.26445]
[1778698295391,34.81,79575.68,0.1,-0.4821,0.00015,31.26445]
[1778698301684,34.8,79579.24,0.1,-0.48158,0.00015,31.26398]
[1778698306693,34.8,79581.85,0.1,-0.4812,0.00015,31.26361]
[1778698311754,34.8,79585.12,0.1,-0.48072,0.00015,31.26311]
[1778698316789,34.79,79584.43,0.1,-0.48082,0.00015,31.26321]
[1778698321824,34.79,79584.32,0.1,-0.48084,0.00015,31.26323]
[1778698326976,34.79,79584.5,0.1,-0.48081,0.00015,31.2632]
[1778698331260,34.78,79584.19,0.1,-0.48085,0.00015,31.26325]
[1778698331264,34.78,79584.19,0.1,-0.48085,0.00015,31.26325]
[1778698336067,34.78,79583.93,0.1,-0.48089,0.00015,31.26329]
[1778698336117,34.78,79583.93,0.1,-0.48089,0.00015,31.26329]
[1778698337761,34.78,79585.14,0.1,-0.48071,0.00015,31.26309]
[1778698343385,34.78,79585.32,0.1,-0.48069,0.00015,31.26306]
[1778698345269,34.77,79584.44,0.1,-0.48082,0.00015,31.2632]
[1778698346076,34.77,79583.74,0.1,-0.48092,0.00015,31.26331]
[1778698346875,34.77,79583.97,0.1,-0.48088,0.00015,31.26327]
[1778698348598,34.77,79582.73,0.1,-0.48106,0.00015,31.26346]
[1778698352469,34.77,79583.16,0.1,-0.481,0.00015,31.26034]
[1778698353245,34.77,79583.16,0.1,-0.481,0.00015,31.26034]
[1778698353296,34.77,79574.41,0.1,-0.48228,0.00015,31.26152]
[1778698359087,34.76,79572.74,0.1,-0.48252,0.00015,31.2617]
[1778698363303,34.76,79572.31,0.1,-0.48259,0.00015,31.26175]
[1778698364803,34.76,79572.18,0.1,-0.4826,0.00015,31.26176]
[1778698365129,34.76,79572.11,0.1,-0.48261,0.00015,31.26177]
[1778698370216,34.75,79571.42,0.1,-0.48272,0.00015,31.26184]
[1778698370306,34.75,79571.42,0.1,-0.48271,0.00015,31.26184]
[1778698372643,34.75,79571.42,0.1,-0.48271,0.00015,31.26184]
[1778698372662,34.75,79571.42,0.1,-0.48271,0.00015,31.26184]
[1778698376244,34.75,79571.42,0.1,-0.48271,0.00015,31.26184]
[1778698376345,34.75,79571.68,0.1,-0.48268,0.00015,31.26181]
[1778698382248,34.74,79569.66,0.1,-0.48297,0.00015,31.26201]
[1778698387283,34.74,79569.66,0.1,-0.48297,0.00015,31.26201]
[1778698391348,34.73,79567.71,0.1,-0.48326,0.00015,31.26219]
[1778698391449,34.73,79567.76,0.1,-0.48325,0.00015,31.26219]
[1778698396055,34.73,79569.99,0.1,-0.48292,0.00015,31.26198]
[1778698396223,34.73,79569.99,0.1,-0.48292,0.00015,31.26198]
[1778698396351,34.73,79571.69,0.1,-0.48267,0.00015,31.2618]
[1778698397358,34.73,79580.33,0.1,-0.48141,0.00015,31.26073]
[1778698399403,34.73,79581.42,0.1,-0.48125,0.00015,31.26057]
[1778698405414,34.73,79578.86,0.1,-0.48162,0.00015,31.26093]
[1778698407561,34.73,79579.31,0.1,-0.48156,0.00015,31.26087]
[1778698412207,34.72,79577.05,0.1,-0.48189,0.00015,31.25811]
[1778698414386,34.72,79582.72,0.1,-0.48106,0.00015,31.25731]
[1778698418419,34.72,79584.93,0.1,-0.48073,0.00015,31.25697]
[1778698420614,34.72,79585.54,0.1,-0.48064,0.00015,31.25686]
[1778698421529,34.72,79585.8,0.1,-0.48061,0.00015,31.25682]
[1778698424328,34.72,79586.35,0.1,-0.48053,0.00015,31.25673]
[1778698425170,34.72,79585.94,0.1,-0.48059,0.00015,31.2568]
[1778698425636,34.72,79585.35,0.1,-0.48067,0.00015,31.25689]
[1778698431596,34.71,79580.9,0.1,-0.48132,0.00015,31.25758]
[1778698433432,34.71,79580.9,0.1,-0.48132,0.00015,31.25758]
[1778698433531,34.71,79580.9,0.1,-0.48132,0.00015,31.25758]
[1778698434314,34.71,79580.94,0.1,-0.48132,0.00015,31.25757]
[1778698434346,34.71,79580.94,0.1,-0.48132,0.00015,31.25757]
[1778698434450,34.71,79580.94,0.1,-0.48132,0.00015,31.25757]
[1778698434467,34.71,79580.94,0.1,-0.48132,0.00015,31.25757]
[1778698434654,34.71,79577.18,0.1,-0.48187,0.00015,31.25809]
[1778698435529,34.71,79577.18,0.1,-0.48187,0.00015,31.25809]
[1778698435624,34.71,79588.58,0.1,-0.4802,0.00015,31.25634]
[1778698440625,34.71,79589.98,0.1,-0.47999,0.00015,31.25609]
[1778698441610,34.71,79590.85,0.1,-0.47987,0.00015,31.25592]
[1778698441613,34.71,79590.85,0.1,-0.47987,0.00015,31.25592]
[1778698441807,34.71,79590.85,0.1,-0.47987,0.00015,31.25592]
[1778698443682,34.7,79600.74,0.1,-0.47842,0.00015,31.25387]
[1778698449103,34.7,79599.13,0.1,-0.47865,0.00015,31.25423]
[1778698449374,34.7,79599.13,0.1,-0.47865,0.00015,31.25423]
[1778698449416,34.7,79599.13,0.1,-0.47865,0.00015,31.25423]
[1778698449433,34.7,79599.13,0.1,-0.47865,0.00015,31.25423]
[1778698449914,34.7,79598.39,0.1,-0.47876,0.00015,31.25439]
[1778698450047,34.7,79583.46,0.1,-0.48095,0.00015,31.25719]
[1778698450733,34.7,79583.46,0.1,-0.48095,0.00015,31.25719]
[1778698453344,34.7,79577.89,0.1,-0.48176,0.00015,31.25799]
[1778698458785,34.7,79578.49,0.1,-0.48167,0.00015,31.25791]
[1778698460407,34.7,79578.49,0.1,-0.48167,0.00015,31.25791]
[1778698461029,34.7,79578.49,0.1,-0.48167,0.00015,31.25791]
[1778698461333,34.7,79578.49,0.1,-0.48167,0.00015,31.25791]
[1778698461371,34.7,79578.49,0.1,-0.48167,0.00015,31.25791]
[1778698461429,34.7,79578.49,0.1,-0.48167,0.00015,31.25791]
[1778698461783,34.7,79583.1,0.1,-0.481,0.00015,31.25724]
[1778698461881,34.7,79583.1,0.1,-0.481,0.00015,31.25724]
[1778698462276,34.7,79583.1,0.1,-0.481,0.00015,31.25724]
[1778698462296,34.7,79611.08,0.1,-0.4769,0.00015,31.25127]
[1778698462591,34.7,79611.08,0.1,-0.4769,0.00015,31.25127]
[1778698463285,34.7,79611.08,0.1,-0.4769,0.00015,31.25127]
[1778698463631,34.7,79610.08,0.1,-0.47705,0.00015,31.25154]
[1778698465386,34.7,79610.86,0.1,-0.47694,0.00015,31.25133]
[1778698467696,34.7,79611.22,0.1,-0.47688,0.00015,31.25124]
[1778698472567,34.71,79609.86,0.1,-0.47708,0.00015,31.25161]
[1778698472579,34.71,79609.86,0.1,-0.47708,0.00015,31.25161]
[1778698472841,34.71,79609.49,0.1,-0.47714,0.00015,31.24865]
[1778698474107,34.71,79610.01,0.1,-0.47706,0.00015,31.24851]
[1778698476133,34.71,79609.6,0.1,-0.47712,0.00015,31.24862]
[1778698476613,34.71,79609.66,0.1,-0.47711,0.00015,31.24861]
[1778698476845,34.71,79609.66,0.1,-0.47711,0.00015,31.24861]
[1778698478409,34.71,79609.72,0.1,-0.47711,0.00015,31.24859]
[1778698481752,34.72,79609.56,0.1,-0.47713,0.00015,31.24864]
[1778698482593,34.72,79606.94,0.1,-0.47751,0.00015,31.24932]
[1778698483356,34.72,79606.94,0.1,-0.47751,0.00015,31.24932]
[1778698485499,34.72,79608.17,0.1,-0.47733,0.00015,31.24901]
[1778698486120,34.72,79608.59,0.1,-0.47727,0.00015,31.2489]
[1778698488326,34.72,79610.01,0.1,-0.47707,0.00015,31.24852]
[1778698489112,34.73,79609.95,0.1,-0.47708,0.00015,31.24854]
[1778698489841,34.73,79608.62,0.1,-0.47727,0.00015,31.2489]
[1778698498373,34.73,79607.17,0.1,-0.47748,0.00015,31.24927]
[1778698498520,34.73,79607.17,0.1,-0.47748,0.00015,31.24927]
[1778698498556,34.73,79607.17,0.1,-0.47748,0.00015,31.24927]
[1778698498594,34.73,79607.17,0.1,-0.47748,0.00015,31.24927]
[1778698498841,34.74,79607.78,0.1,-0.4774,0.00015,31.24912]
[1778698499874,34.74,79613.41,0.1,-0.47657,0.00015,31.24761]
[1778698500652,34.74,79617.37,0.1,-0.47599,0.00015,31.24646]
[1778698501336,34.74,79617.37,0.1,-0.47599,0.00015,31.24646]
[1778698502613,34.74,79617.51,0.1,-0.47597,0.00015,31.24642]
[1778698508133,34.74,79619.17,0.1,-0.47573,0.00015,31.24593]
[1778698509429,34.74,79619.17,0.1,-0.47573,0.00015,31.24593]
[1778698510286,34.74,79619.2,0.1,-0.47573,0.00015,31.24592]
[1778698515052,34.75,79618.1,0.1,-0.47589,0.00015,31.24626]
[1778698516089,34.75,79617.62,0.1,-0.47596,0.00015,31.2464]
[1778698521161,34.75,79616.0,0.1,-0.4762,0.00015,31.24689]
[1778698527267,34.76,79615.48,0.1,-0.47628,0.00015,31.24705]
[1778698532302,34.76,79617.04,0.1,-0.47605,0.00015,31.24353]
[1778698537337,34.76,79617.17,0.1,-0.47603,0.00015,31.2435]
[1778698538319,34.76,79617.17,0.1,-0.47603,0.00015,31.2435]
[1778698540438,34.77,79622.89,0.1,-0.4752,0.00015,31.24174]
[1778698542322,34.77,79628.53,0.1,-0.47437,0.00015,31.23986]
[1778698542568,34.77,79628.53,0.1,-0.47437,0.00015,31.23986]
[1778698542571,34.77,79628.53,0.1,-0.47437,0.00015,31.23986]
[1778698543380,34.77,79633.99,0.1,-0.47358,0.00015,31.23792]
[1778698543682,34.77,79633.99,0.1,-0.47358,0.00015,31.23792]
[1778698544387,34.77,79636.12,0.1,-0.47327,0.00015,31.23713]
[1778698545552,34.77,79636.12,0.1,-0.47327,0.00015,31.23713]
[1778698547284,34.77,79638.82,0.1,-0.47287,0.00015,31.23611]
[1778698547408,34.77,79640.8,0.1,-0.47258,0.00015,31.23534]
[1778698548444,34.77,79640.8,0.1,-0.47258,0.00015,31.23534]
[1778698554457,34.77,79646.26,0.1,-0.47179,0.00015,31.23311]
[1778698557516,34.77,79649.03,0.1,-0.47138,0.00015,31.23194]
[1778698557525,34.77,79649.03,0.1,-0.47138,0.00015,31.23194]
[1778698558298,34.77,79651.05,0.1,-0.47109,0.00015,31.23106]
[1778698558397,34.77,79651.05,0.1,-0.47109,0.00015,31.23106]
[1778698558424,34.77,79651.05,0.1,-0.47109,0.00015,31.23106]
[1778698558486,34.77,79654.2,0.1,-0.47063,0.00015,31.22966]
[1778698558736,34.77,79654.2,0.1,-0.47063,0.00015,31.22966]
[1778698559638,34.77,79654.2,0.1,-0.47063,0.00015,31.22966]
[1778698561989,34.76,79658.73,0.1,-0.46997,0.00015,31.22757]
[1778698562350,34.76,79658.73,0.1,-0.46997,0.00015,31.22757]
[1778698562389,34.76,79658.73,0.1,-0.46997,0.00015,31.22757]
[1778698563349,34.76,79656.18,0.1,-0.47034,0.00015,31.22875]
[1778698563403,34.76,79656.18,0.1,-0.47034,0.00015,31.22875]
[1778698568557,34.76,79655.5,0.1,-0.47044,0.00015,31.22905]
[1778698569383,34.76,79655.5,0.1,-0.47044,0.00015,31.22905]
[1778698569711,34.76,79655.66,0.1,-0.47041,0.00015,31.22898]
[1778698572853,34.76,79658.94,0.1,-0.46993,0.00015,31.22745]
[1778698576020,34.76,79656.82,0.1,-0.47024,0.00015,31.22843]
[1778698576272,34.76,79656.82,0.1,-0.47024,0.00015,31.22843]
[1778698577631,34.75,79651.21,0.1,-0.47106,0.00015,31.23096]
[1778698578667,34.75,79646.97,0.1,-0.47168,0.00015,31.23278]
[1778698578627,34.75,79644.3,0.1,-0.47207,0.00015,31.23389]
[1778698579225,34.75,79644.3,0.1,-0.47207,0.00015,31.23389]
[1778698584669,34.75,79645.03,0.1,-0.47196,0.00015,31.23359]
[1778698585484,34.75,79645.03,0.1,-0.47196,0.00015,31.23359]
[1778698590711,34.75,79644.59,0.1,-0.47202,0.00015,31.23377]
[1778698594717,34.75,79647.38,0.1,-0.47161,0.00015,31.22953]
[1778698595542,34.75,79647.38,0.1,-0.47161,0.00015,31.22953]
[1778698595560,34.75,79647.53,0.1,-0.47159,0.00015,31.22947]
[1778698596350,34.75,79647.53,0.1,-0.47159,0.00015,31.22947]
[1778698602795,34.75,79650.61,0.1,-0.47114,0.00015,31.22813]
[1778698607830,34.74,79652.4,0.1,-0.47088,0.00015,31.22734]
[1778698610856,34.74,79654.04,0.1,-0.47064,0.00015,31.2266]
[1778698610862,34.74,79654.04,0.1,-0.47064,0.00015,31.2266]
[1778698616893,34.74,79655.15,0.1,-0.47047,0.00015,31.22608]
[1778698622935,34.73,79654.64,0.1,-0.47055,0.00015,31.2263]
[1778698627971,34.73,79655.43,0.1,-0.47043,0.00015,31.22594]
[1778698631452,34.73,79657.04,0.1,-0.4702,0.00015,31.22519]
[1778698635394,34.73,79655.58,0.1,-0.47041,0.00015,31.22586]
[1778698635754,34.73,79655.54,0.1,-0.47041,0.00015,31.22587]
[1778698638259,34.73,79647.1,0.1,-0.47165,0.00015,31.22959]
[1778698644083,34.72,79647.94,0.1,-0.47152,0.00015,31.22923]
[1778698649354,34.72,79649.42,0.1,-0.4713,0.00015,31.22859]
[1778698651511,34.72,79649.85,0.1,-0.47124,0.00015,31.2284]
[1778698654620,34.72,79653.54,0.1,-0.4707,0.00015,31.2237]
[1778698660195,34.72,79652.27,0.1,-0.47088,0.00015,31.22426]
[1778698665230,34.71,79652.14,0.1,-0.4709,0.00015,31.22431]
[1778698670265,34.71,79652.15,0.1,-0.4709,0.00015,31.2243]
[1778698673752,34.71,79652.15,0.1,-0.4709,0.00015,31.2243]
[1778698673820,34.71,79652.5,0.1,-0.47085,0.00015,31.22413]
[1778698673862,34.71,79652.5,0.1,-0.47085,0.00015,31.22413]
[1778698676215,34.71,79652.33,0.1,-0.47087,0.00015,31.22421]
[1778698677253,34.71,79651.9,0.1,-0.47093,0.00015,31.2244]
[1778698679064,34.7,79650.62,0.1,-0.47112,0.00015,31.22496]
[1778698679114,34.7,79650.62,0.1,-0.47112,0.00015,31.22496]
[1778698681549,34.7,79650.64,0.1,-0.47112,0.00015,31.22495]
[1778698682186,34.7,79650.88,0.1,-0.47108,0.00015,31.22484]
[1778698687384,34.7,79650.29,0.1,-0.47117,0.00015,31.22509]
[1778698688603,34.7,79650.29,0.1,-0.47117,0.00015,31.22509]
[1778698688737,34.7,79650.29,0.1,-0.47117,0.00015,31.22509]
[1778698693718,34.7,79649.75,0.1,-0.47124,0.00015,31.22532]
[1778698693764,34.7,79649.75,0.1,-0.47124,0.00015,31.22532]
[1778698694726,34.7,79647.57,0.1,-0.47156,0.00015,31.22626]
[1778698694797,34.7,79647.57,0.1,-0.47156,0.00015,31.22626]
[1778698699476,34.69,79642.54,0.1,-0.4723,0.00015,31.22834]
[1778698705511,34.69,79645.8,0.1,-0.47182,0.00015,31.22699]
[1778698711221,34.69,79644.29,0.1,-0.47204,0.00015,31.22761]
[1778698711330,34.69,79644.29,0.1,-0.47204,0.00015,31.22761]
[1778698711357,34.69,79644.29,0.1,-0.47204,0.00015,31.22761]
[1778698711554,34.69,79639.77,0.1,-0.4727,0.00015,31.22637]
[1778698712380,34.69,79639.77,0.1,-0.4727,0.00015,31.22637]
[1778698712777,34.69,79639.77,0.1,-0.4727,0.00015,31.22637]
[1778698713081,34.69,79638.32,0.1,-0.47291,0.00015,31.22693]
[1778698713657,34.69,79629.7,0.1,-0.47417,0.00015,31.23012]
[1778698716861,34.69,79628.51,0.1,-0.47435,0.00015,31.23053]
[1778698719967,34.69,79628.48,0.1,-0.47435,0.00015,31.23054]
[1778698721220,34.69,79628.42,0.1,-0.47436,0.00015,31.23057]
[1778698725519,34.69,79626.72,0.1,-0.47461,0.00015,31.23115]
[1778698727123,34.69,79626.24,0.1,-0.47468,0.00015,31.23131]
[1778698727135,34.69,79626.24,0.1,-0.47468,0.00015,31.23131]
[1778698728083,34.69,79621.76,0.1,-0.47533,0.00015,31.23278]
[1778698728994,34.69,79623.4,0.1,-0.47509,0.00015,31.23225]
[1778698728998,34.69,79623.4,0.1,-0.47509,0.00015,31.23225]
[1778698731444,34.69,79622.97,0.1,-0.47516,0.00015,31.2324]
[1778698732711,34.69,79623.83,0.1,-0.47503,0.00015,31.23212]
[1778698736415,34.7,79624.88,0.1,-0.47488,0.00015,31.23178]
[1778698736417,34.7,79624.88,0.1,-0.47488,0.00015,31.23178]
[1778698738746,34.7,79616.88,0.1,-0.47605,0.00015,31.23429]
[1778698740236,34.7,79615.09,0.1,-0.47631,0.00015,31.23482]
[1778698741876,34.7,79609.94,0.1,-0.47707,0.00015,31.23625]
[1778698741888,34.7,79609.94,0.1,-0.47707,0.00015,31.23625]
[1778698741928,34.7,79609.94,0.1,-0.47707,0.00015,31.23625]
[1778698742109,34.7,79609.94,0.1,-0.47707,0.00015,31.23625]
[1778698746083,34.7,79612.47,0.1,-0.4767,0.00015,31.23556]
[1778698746453,34.7,79612.47,0.1,-0.4767,0.00015,31.23556]
[1778698746490,34.7,79612.47,0.1,-0.4767,0.00015,31.23556]
[1778698747073,34.7,79610.65,0.1,-0.47696,0.00015,31.23606]
[1778698749841,34.7,79610.11,0.1,-0.47704,0.00015,31.23621]
[1778698751347,34.7,79608.7,0.1,-0.47725,0.00015,31.23658]
[1778698751476,34.7,79608.7,0.1,-0.47725,0.00015,31.23658]
[1778698751859,34.7,79608.7,0.1,-0.47725,0.00015,31.23658]
[1778698753851,34.7,79595.6,0.1,-0.47917,0.00015,31.23966]
[1778698758886,34.7,79594.08,0.1,-0.47939,0.00015,31.23997]
[1778698765935,34.69,79592.57,0.1,-0.47961,0.00015,31.24027]
[1778698770971,34.69,79589.89,0.1,-0.48,0.00015,31.24077]
[1778698776006,34.69,79593.52,0.1,-0.47947,0.00015,31.23701]
[1778698778721,34.69,79593.51,0.1,-0.47947,0.00015,31.23701]
[1778698778909,34.68,79591.6,0.1,-0.47975,0.00015,31.23738]
[1778698785068,34.68,79584.15,0.1,-0.48084,0.00015,31.23868]
[1778698790103,34.68,79582.94,0.1,-0.48102,0.00015,31.23887]
[1778698791164,34.68,79582.94,0.1,-0.48102,0.00015,31.23887]
[1778698792012,34.68,79584.63,0.1,-0.48077,0.00015,31.2386]
[1778698792736,34.68,79584.63,0.1,-0.48077,0.00015,31.2386]
[1778698793692,34.67,79584.11,0.1,-0.48084,0.00015,31.23869]
[1778698796000,34.67,79577.24,0.1,-0.48185,0.00015,31.23968]
[1778698803194,34.67,79576.06,0.1,-0.48202,0.00015,31.23983]
[1778698808431,34.67,79581.34,0.1,-0.48125,0.00015,31.23911]
[1778698810243,34.66,79588.89,0.1,-0.48014,0.00015,31.23787]
[1778698815615,34.66,79593.18,0.1,-0.47951,0.00015,31.23706]
[1778698821320,34.66,79593.56,0.1,-0.47946,0.00015,31.23698]
[1778698826463,34.66,79594.24,0.1,-0.47935,0.00015,31.23684]
[1778698827163,34.66,79591.28,0.1,-0.47979,0.00015,31.23742]
[1778698827362,34.66,79581.5,0.1,-0.48122,0.00015,31.23908]
[1778698829376,34.65,79573.66,0.1,-0.48237,0.00015,31.24011]
[1778698832652,34.65,79573.28,0.1,-0.48243,0.00015,31.23709]
[1778698832934,34.65,79573.28,0.1,-0.48243,0.00015,31.23709]
[1778698833404,34.65,79580.7,0.1,-0.48134,0.00015,31.23613]
[1778698837432,34.65,79588.01,0.1,-0.48027,0.00015,31.23495]
[1778698838438,34.65,79588.01,0.1,-0.48027,0.00015,31.23495]
[1778698842708,34.65,79594.98,0.1,-0.47924,0.00015,31.23362]
[1778698843208,34.65,79595.67,0.1,-0.47914,0.00015,31.23347]
[1778698846245,34.65,79597.6,0.1,-0.47886,0.00015,31.23306]
[1778698852541,34.65,79598.14,0.1,-0.47878,0.00015,31.23294]
[1778698856866,34.65,79597.46,0.1,-0.47888,0.00015,31.23309]
[1778698860017,34.65,79592.79,0.1,-0.47957,0.00015,31.23406]
[1778698863619,34.64,79601.78,0.1,-0.47825,0.00015,31.23211]
[1778698868654,34.64,79599.38,0.1,-0.4786,0.00015,31.23266]
[1778698873641,34.64,79599.35,0.1,-0.4786,0.00015,31.23266]
[1778698874766,34.64,79599.25,0.1,-0.47862,0.00015,31.23269]
[1778698874767,34.64,79588.39,0.1,-0.48021,0.00015,31.23487]
[1778698880739,34.63,79585.22,0.1,-0.48067,0.00015,31.23542]
[1778698885780,34.63,79583.84,0.1,-0.48088,0.00015,31.23564]
[1778698886911,34.63,79583.84,0.1,-0.48088,0.00015,31.23564]
[1778698893836,34.63,79584.31,0.1,-0.48081,0.00015,31.2325]
[1778698894854,34.63,79584.31,0.1,-0.48081,0.00015,31.2325]
[1778698895522,34.63,79584.05,0.1,-0.48084,0.00015,31.23254]
[1778698900885,34.63,79584.94,0.1,-0.48071,0.00015,31.23239]
[1778698905295,34.62,79585.0,0.1,-0.4807,0.00015,31.23238]
[1778698910955,34.62,79586.35,0.1,-0.4805,0.00015,31.23215]
[1778698915991,34.62,79590.76,0.1,-0.47986,0.00015,31.23136]
[1778698918183,34.62,79587.77,0.1,-0.4803,0.00015,31.23191]
[1778698921285,34.62,79583.52,0.1,-0.48092,0.00015,31.23262]
[1778698922671,34.62,79581.51,0.1,-0.48122,0.00015,31.23293]
[1778698923303,34.62,79578.14,0.1,-0.48171,0.00015,31.23341]
[1778698924584,34.62,79577.42,0.1,-0.48182,0.00015,31.2335]
[1778698925648,34.62,79576.99,0.1,-0.48188,0.00015,31.23356]
[1778698926058,34.62,79576.99,0.1,-0.48188,0.00015,31.23356]
[1778698927085,34.62,79570.45,0.1,-0.48284,0.00015,31.23432]
[1778698928232,34.62,79570.45,0.1,-0.48284,0.00015,31.23432]
[1778698928398,34.62,79570.45,0.1,-0.48284,0.00015,31.23432]
[1778698928740,34.62,79570.45,0.1,-0.48284,0.00015,31.23432]
[1778698928822,34.62,79567.3,0.1,-0.4833,0.00015,31.23463]
[1778698929326,34.62,79567.3,0.1,-0.4833,0.00015,31.23463]
[1778698929427,34.62,79558.65,0.1,-0.48457,0.00015,31.23524]
[1778698931284,34.62,79557.37,0.1,-0.48476,0.00015,31.23531]
[1778698932723,34.62,79556.38,0.1,-0.48491,0.00015,31.23535]
[1778698936610,34.62,79556.14,0.1,-0.48494,0.00015,31.23536]
[1778698937749,34.62,79556.14,0.1,-0.48494,0.00015,31.23536]
[1778698937948,34.62,79556.14,0.1,-0.48494,0.00015,31.23536]
[1778698937986,34.62,79556.14,0.1,-0.48494,0.00015,31.23536]
[1778698938131,34.62,79556.14,0.1,-0.48494,0.00015,31.23536]
[1778698938159,34.62,79556.14,0.1,-0.48494,0.00015,31.23536]
[1778698938389,34.62,79556.14,0.1,-0.48494,0.00015,31.23536]
[1778698938395,34.62,79556.14,0.1,-0.48494,0.00015,31.23536]
[1778698938856,34.62,79556.14,0.1,-0.48494,0.00015,31.23536]
[1778698938948,34.62,79556.14,0.1,-0.48494,0.00015,31.23536]
[1778698939484,34.62,79551.48,0.1,-0.48563,0.00015,31.23551]
[1778698940478,34.63,79545.78,0.1,-0.48647,0.00015,31.23557]
[1778698941415,34.63,79545.52,0.1,-0.4865,0.00015,31.23557]
[1778698942048,34.63,79545.52,0.1,-0.4865,0.00015,31.23557]
[1778698942296,34.63,79540.96,0.1,-0.48717,0.00015,31.23551]
[1778698943989,34.63,79540.96,0.1,-0.48717,0.00015,31.23551]
[1778698947241,34.63,79537.0,0.1,-0.48776,0.00015,31.23539]
[1778698947301,34.63,79537.0,0.1,-0.48776,0.00015,31.23539]
[1778698947305,34.63,79537.0,0.1,-0.48776,0.00015,31.23539]
[1778698951253,34.63,79549.42,0.1,-0.48593,0.00015,31.23248]
[1778698953248,34.63,79550.87,0.1,-0.48572,0.00015,31.23246]
[1778698956439,34.64,79550.86,0.1,-0.48572,0.00015,31.23246]
[1778698956584,34.64,79550.86,0.1,-0.48572,0.00015,31.23246]
[1778698956609,34.64,79550.86,0.1,-0.48572,0.00015,31.23246]
[1778698957649,34.64,79550.11,0.1,-0.48583,0.00015,31.23247]
[1778698957725,34.64,79539.52,0.1,-0.48739,0.00015,31.23241]
[1778698960092,34.64,79535.83,0.1,-0.48793,0.00015,31.23228]
[1778698960279,34.64,79535.83,0.1,-0.48793,0.00015,31.23228]
[1778698963805,34.64,79533.79,0.1,-0.48823,0.00015,31.23218]
[1778698964027,34.64,79533.79,0.1,-0.48823,0.00015,31.23218]
[1778698964860,34.64,79533.77,0.1,-0.48823,0.00015,31.23217]
[1778698966687,34.64,79528.63,0.1,-0.48899,0.00015,31.23185]
[1778698967784,34.65,79528.86,0.1,-0.48895,0.00015,31.23186]
[1778698967792,34.65,79528.86,0.1,-0.48895,0.00015,31.23186]
[1778698969379,34.65,79542.69,0.1,-0.48692,0.00015,31.23248]
[1778698972533,34.65,79542.29,0.1,-0.48698,0.00015,31.23247]
[1778698972880,34.65,79542.29,0.1,-0.48698,0.00015,31.23247]
[1778698973407,34.65,79535.91,0.1,-0.48792,0.00015,31.23228]
[1778698974163,34.65,79535.91,0.1,-0.48792,0.00015,31.23228]
[1778698976622,34.65,79533.39,0.1,-0.48829,0.00015,31.23215]
[1778698976715,34.65,79533.39,0.1,-0.48829,0.00015,31.23215]
[1778698976773,34.65,79533.39,0.1,-0.48829,0.00015,31.23215]
[1778698977052,34.65,79533.39,0.1,-0.48829,0.00015,31.23215]
[1778698977833,34.65,79522.58,0.1,-0.48987,0.00015,31.23131]
[1778698979996,34.65,79517.68,0.1,-0.49059,0.00015,31.23077]
[1778698984294,34.66,79513.1,0.1,-0.49127,0.00015,31.23017]
[1778698985905,34.66,79516.21,0.1,-0.49081,0.00015,31.23058]
[1778698985995,34.66,79516.21,0.1,-0.49081,0.00015,31.23058]
[1778698991300,34.66,79512.02,0.1,-0.49143,0.00015,31.23001]
[1778698996309,34.66,79510.38,0.1,-0.49167,0.00015,31.22977]
[1778699002222,34.66,79509.66,0.1,-0.49177,0.00015,31.22966]
[1778699004625,34.66,79518.6,0.1,-0.49046,0.00015,31.23088]
[1778699009660,34.66,79523.19,0.1,-0.48978,0.00015,31.23137]
[1778699014695,34.67,79522.43,0.1,-0.48989,0.00015,31.22823]
[1778699019730,34.67,79518.68,0.1,-0.49045,0.00015,31.22782]
[1778699024766,34.68,79520.78,0.1,-0.49014,0.00015,31.22806]
[1778699028028,34.68,79519.25,0.1,-0.49036,0.00015,31.22789]
[1778699029407,34.68,79517.18,0.1,-0.49066,0.00015,31.22764]
[1778699029431,34.68,79517.18,0.1,-0.49066,0.00015,31.22764]
[1778699035358,34.69,79512.22,0.1,-0.49139,0.00015,31.22697]
[1778699038678,34.69,79509.5,0.1,-0.49179,0.00015,31.22656]
[1778699038864,34.69,79509.5,0.1,-0.49179,0.00015,31.22656]
[1778699038931,34.69,79509.5,0.1,-0.49179,0.00015,31.22656]
[1778699038994,34.69,79509.5,0.1,-0.49179,0.00015,31.22656]
[1778699039420,34.69,79506.93,0.1,-0.49217,0.00015,31.22615]
[1778699039719,34.69,79506.93,0.1,-0.49217,0.00015,31.22615]
[1778699039876,34.69,79498.09,0.1,-0.49347,0.00015,31.22451]
[1778699040403,34.69,79498.09,0.1,-0.49347,0.00015,31.22451]
[1778699041171,34.69,79502.53,0.1,-0.49282,0.00015,31.22537]
[1778699042179,34.69,79506.96,0.1,-0.49217,0.00015,31.22615]
[1778699042624,34.69,79506.96,0.1,-0.49217,0.00015,31.22615]
[1778699043288,34.69,79505.13,0.1,-0.49243,0.00015,31.22584]
[1778699043430,34.69,79505.13,0.1,-0.49243,0.00015,31.22584]
[1778699043535,34.69,79505.13,0.1,-0.49243,0.00015,31.22584]
[1778699045917,34.69,79511.56,0.1,-0.49149,0.00015,31.22688]
[1778699048764,34.69,79512.24,0.1,-0.49139,0.00015,31.22698]
[1778699049947,34.69,79521.06,0.1,-0.49009,0.00015,31.22809]
[1778699051661,34.69,79521.11,0.1,-0.49009,0.00015,31.22809]
[1778699054217,34.69,79528.73,0.1,-0.48897,0.00015,31.22878]
[1778699054229,34.69,79528.73,0.1,-0.48897,0.00015,31.22878]
[1778699055329,34.69,79530.12,0.1,-0.48876,0.00015,31.22888]
[1778699055902,34.69,79530.12,0.1,-0.48876,0.00015,31.22888]
[1778699056208,34.69,79532.52,0.1,-0.48841,0.00015,31.22903]
[1778699060100,34.69,79526.91,0.1,-0.48923,0.00015,31.22864]
[1778699060517,34.69,79527.22,0.1,-0.48919,0.00015,31.22866]
[1778699062591,34.7,79527.21,0.1,-0.48919,0.00015,31.22866]
[1778699067529,34.7,79526.28,0.1,-0.48933,0.00015,31.22858]
[1778699072021,34.7,79528.36,0.1,-0.48902,0.00015,31.22569]
[1778699072225,34.71,79527.29,0.1,-0.48918,0.00015,31.2256]
[1778699073109,34.71,79517.42,0.1,-0.49063,0.00015,31.2246]
[1778699073246,34.71,79517.42,0.1,-0.49063,0.00015,31.2246]
[1778699073859,34.71,79517.42,0.1,-0.49063,0.00015,31.2246]
[1778699076152,34.71,79511.78,0.1,-0.49145,0.00015,31.22384]
[1778699081165,34.7,79512.28,0.1,-0.49138,0.00015,31.22391]
[1778699086200,34.7,79512.19,0.1,-0.4914,0.00015,31.2239]
[1778699091235,34.7,79510.87,0.1,-0.49159,0.00015,31.22371]
[1778699096270,34.69,79511.53,0.1,-0.49149,0.00015,31.22381]
[1778699101904,34.69,79511.45,0.1,-0.49151,0.00015,31.22379]
[1778699107448,34.69,79512.94,0.1,-0.49129,0.00015,31.22401]
[1778699110612,34.69,79516.97,0.1,-0.4907,0.00015,31.22455]
[1778699112661,34.69,79525.37,0.1,-0.48946,0.00015,31.22544]
[1778699118296,34.69,79527.32,0.1,-0.48918,0.00015,31.22561]
[1778699130065,34.7,79527.19,0.1,-0.48919,0.00015,31.2256]
[1778699132463,34.7,79528.96,0.1,-0.48893,0.00015,31.22267]
[1778699138849,34.7,79529.24,0.1,-0.48889,0.00015,31.22269]
[1778699146650,34.71,79528.89,0.1,-0.48894,0.00015,31.22266]
[1778699148491,34.71,79528.94,0.1,-0.48894,0.00015,31.22267]
[1778699151197,34.71,79535.06,0.1,-0.48804,0.00015,31.22304]
[1778699159353,34.72,79530.14,0.1,-0.48876,0.00015,31.22275]
[1778699161360,34.72,79523.97,0.1,-0.48966,0.00015,31.22225]
[1778699162999,34.72,79520.15,0.1,-0.49022,0.00015,31.22185]
[1778699163006,34.72,79520.15,0.1,-0.49022,0.00015,31.22185]
[1778699165871,34.73,79515.05,0.1,-0.49097,0.00015,31.22123]
[1778699169993,34.73,79509.89,0.1,-0.49173,0.00015,31.22049]
[1778699171414,34.73,79505.25,0.1,-0.49241,0.00015,31.21972]
[1778699173172,34.73,79502.09,0.1,-0.49287,0.00015,31.21915]
[1778699173841,34.74,79509.48,0.1,-0.49179,0.00015,31.22042]
[1778699174456,34.74,79509.48,0.1,-0.49179,0.00015,31.22042]
[1778699174490,34.74,79509.48,0.1,-0.49179,0.00015,31.22042]
[1778699174849,34.74,79516.99,0.1,-0.49069,0.00015,31.22148]
[1778699175855,34.74,79524.05,0.1,-0.48965,0.00015,31.22225]
[1778699177797,34.74,79527.64,0.1,-0.48912,0.00015,31.22256]
[1778699179265,34.74,79527.85,0.1,-0.48909,0.00015,31.22258]
[1778699180869,34.74,79526.53,0.1,-0.48929,0.00015,31.22247]
[1778699181278,34.74,79526.53,0.1,-0.48929,0.00015,31.22247]
[1778699181076,34.74,79516.95,0.1,-0.49069,0.00015,31.22147]
[1778699181901,34.74,79506.45,0.1,-0.49223,0.00015,31.21993]
[1778699183325,34.74,79507.49,0.1,-0.49208,0.00015,31.2201]
[1778699188742,34.75,79501.66,0.1,-0.49293,0.00015,31.21907]
[1778699190760,34.74,79501.0,0.1,-0.49303,0.00015,31.21894]
[1778699191826,34.74,79501.0,0.1,-0.49303,0.00015,31.21894]
[1778699191963,34.74,79501.0,0.1,-0.49303,0.00015,31.21894]
[1778699192609,34.74,79495.97,0.1,-0.49377,0.00015,31.21486]
[1778699192691,34.74,79495.97,0.1,-0.49377,0.00015,31.21486]
[1778699192978,34.74,79495.79,0.1,-0.4938,0.00015,31.21482]
[1778699193710,34.74,79495.79,0.1,-0.4938,0.00015,31.21482]
[1778699193886,34.74,79495.79,0.1,-0.4938,0.00015,31.21482]
[1778699193985,34.74,79498.94,0.1,-0.49333,0.00015,31.21547]
[1778699195338,34.74,79502.38,0.1,-0.49283,0.00015,31.21614]
[1778699195354,34.74,79502.38,0.1,-0.49283,0.00015,31.21614]
[1778699198806,34.74,79506.27,0.1,-0.49226,0.00015,31.21683]
[1778699204055,34.74,79498.7,0.1,-0.49337,0.00015,31.21543]
[1778699209148,34.73,79498.22,0.1,-0.49344,0.00015,31.21533]
[1778699209165,34.73,79496.36,0.1,-0.49372,0.00015,31.21494]
[1778699210553,34.73,79495.54,0.1,-0.49384,0.00015,31.21477]
[1778699211270,34.73,79495.54,0.1,-0.49384,0.00015,31.21477]
[1778699211744,34.73,79494.05,0.1,-0.49405,0.00015,31.21445]
[1778699212207,34.73,79494.05,0.1,-0.49405,0.00015,31.21445]
[1778699213854,34.73,79487.78,0.1,-0.49497,0.00015,31.21297]
[1778699214009,34.73,79487.78,0.1,-0.49497,0.00015,31.21297]
[1778699214033,34.73,79487.78,0.1,-0.49497,0.00015,31.21297]
[1778699214237,34.73,79487.78,0.1,-0.49497,0.00015,31.21297]
[1778699214282,34.73,79487.78,0.1,-0.49497,0.00015,31.21297]
[1778699214343,34.73,79486.52,0.1,-0.49516,0.00015,31.21266]
[1778699214782,34.73,79486.52,0.1,-0.49516,0.00015,31.21266]
[1778699215158,34.73,79486.52,0.1,-0.49516,0.00015,31.21266]
[1778699215211,34.73,79479.03,0.1,-0.49626,0.00015,31.21064]
[1778699216522,34.73,79477.66,0.1,-0.49646,0.00015,31.21025]
[1778699216620,34.73,79477.66,0.1,-0.49646,0.00015,31.21025]
[1778699218006,34.73,79473.07,0.1,-0.49713,0.00015,31.20887]
[1778699223281,34.73,79479.17,0.1,-0.49624,0.00015,31.21068]
[1778699223496,34.73,79480.4,0.1,-0.49606,0.00015,31.21103]
[1778699225203,34.73,79469.6,0.1,-0.49764,0.00015,31.20777]
[1778699227236,34.74,79466.18,0.1,-0.49814,0.00015,31.20663]
[1778699227247,34.74,79466.18,0.1,-0.49814,0.00015,31.20663]
[1778699227348,34.74,79466.18,0.1,-0.49814,0.00015,31.20663]
[1778699229175,34.74,79457.3,0.1,-0.49945,0.00015,31.20345]
[1778699231776,34.74,79455.77,0.1,-0.49967,0.00015,31.20287]
[1778699237288,34.74,79463.73,0.1,-0.4985,0.00015,31.20578]
[1778699242323,34.74,79463.92,0.1,-0.49847,0.00015,31.20585]
[1778699247358,34.75,79463.97,0.1,-0.49846,0.00015,31.20587]
[1778699249510,34.75,79463.55,0.1,-0.49853,0.00015,31.20572]
[1778699259444,34.75,79463.55,0.1,-0.49853,0.00015,31.20266]
[1778699261708,34.75,79462.91,0.1,-0.49862,0.00015,31.20243]
[1778699263472,34.76,79455.64,0.1,-0.49969,0.00015,31.19975]
[1778699268507,34.76,79455.51,0.1,-0.4997,0.00015,31.1997]
[1778699271332,34.76,79459.24,0.1,-0.49916,0.00015,31.20111]
[1778699272133,34.76,79460.12,0.1,-0.49903,0.00015,31.20143]
[1778699272266,34.76,79460.12,0.1,-0.49903,0.00015,31.20143]
[1778699277570,34.76,79464.16,0.1,-0.49843,0.00015,31.20287]
[1778699282605,34.77,79463.94,0.1,-0.49846,0.00015,31.20279]
[1778699287640,34.77,79464.26,0.1,-0.49842,0.00015,31.2029]
[1778699288760,34.77,79464.26,0.1,-0.49842,0.00015,31.2029]
[1778699294689,34.77,79465.2,0.1,-0.49828,0.00015,31.20323]
[1778699299602,34.78,79464.63,0.1,-0.49836,0.00015,31.20303]
[1778699300625,34.78,79464.73,0.1,-0.49834,0.00015,31.20307]
[1778699302252,34.78,79465.02,0.1,-0.4983,0.00015,31.20316]
[1778699302462,34.78,79465.57,0.1,-0.49822,0.00015,31.20335]
[1778699303753,34.78,79478.18,0.1,-0.49637,0.00015,31.20732]
[1778699305312,34.78,79478.18,0.1,-0.49637,0.00015,31.20732]
[1778699305399,34.78,79478.59,0.1,-0.49631,0.00015,31.20744]
[1778699306788,34.78,79485.87,0.1,-0.49524,0.00015,31.20942]
[1778699308165,34.78,79485.87,0.1,-0.49524,0.00015,31.20942]
[1778699309040,34.78,79487.04,0.1,-0.49507,0.00015,31.20971]
[1778699314090,34.77,79488.31,0.1,-0.49489,0.00015,31.20697]
[1778699314182,34.77,79488.31,0.1,-0.49489,0.00015,31.20697]
[1778699314332,34.77,79488.31,0.1,-0.49489,0.00015,31.20697]
[1778699314381,34.77,79488.31,0.1,-0.49489,0.00015,31.20697]
[1778699314399,34.77,79488.39,0.1,-0.49488,0.00015,31.20699]
[1778699315346,34.77,79488.39,0.1,-0.49488,0.00015,31.20699]
[1778699315395,34.77,79495.57,0.1,-0.49382,0.00015,31.20864]
[1778699315585,34.77,79495.57,0.1,-0.49382,0.00015,31.20864]
[1778699315862,34.77,79495.57,0.1,-0.49382,0.00015,31.20864]
[1778699316859,34.77,79498.85,0.1,-0.49334,0.00015,31.20932]
[1778699316912,34.77,79489.54,0.1,-0.49471,0.00015,31.20726]
[1778699323909,34.77,79490.41,0.1,-0.49458,0.00015,31.20747]
[1778699325441,34.77,79490.41,0.1,-0.49458,0.00015,31.20747]
[1778699326203,34.77,79493.26,0.1,-0.49416,0.00015,31.20813]
[1778699331800,34.77,79495.65,0.1,-0.49381,0.00015,31.20866]
[1778699338006,34.76,79495.61,0.1,-0.49382,0.00015,31.20865]
[1778699341969,34.76,79496.28,0.1,-0.49372,0.00015,31.20879]
[1778699344591,34.76,79501.52,0.1,-0.49295,0.00015,31.20984]
[1778699344957,34.76,79501.52,0.1,-0.49295,0.00015,31.20984]
[1778699346607,34.76,79501.66,0.1,-0.49293,0.00015,31.20987]
[1778699347689,34.76,79501.48,0.1,-0.49296,0.00015,31.20984]
[1778699350797,34.76,79501.52,0.1,-0.49295,0.00015,31.20985]
[1778699356139,34.75,79494.8,0.1,-0.49394,0.00015,31.20848]
[1778699360610,34.75,79495.32,0.1,-0.49386,0.00015,31.20859]
[1778699366209,34.75,79499.31,0.1,-0.49328,0.00015,31.20942]
[1778699371650,34.75,79499.6,0.1,-0.49324,0.00015,31.20948]
[1778699372955,34.74,79499.6,0.1,-0.49324,0.00015,31.20641]
[1778699373726,34.74,79499.56,0.1,-0.49324,0.00015,31.2064]
[1778699379302,34.74,79499.26,0.1,-0.49329,0.00015,31.20635]
[1778699383277,34.74,79499.36,0.1,-0.49327,0.00015,31.20637]
[1778699388370,34.74,79492.73,0.1,-0.49425,0.00015,31.20495]
[1778699390379,34.74,79493.89,0.1,-0.49408,0.00015,31.20522]
[1778699395416,34.73,79496.87,0.1,-0.49364,0.00015,31.20586]
[1778699399186,34.73,79496.46,0.1,-0.4937,0.00015,31.20577]
[1778699404478,34.73,79497.68,0.1,-0.49352,0.00015,31.20603]
[1778699406465,34.73,79497.42,0.1,-0.49356,0.00015,31.20598]
[1778699406992,34.73,79499.1,0.1,-0.49332,0.00015,31.20632]
[1778699412534,34.72,79501.09,0.1,-0.49302,0.00015,31.20671]
[1778699413293,34.72,79501.09,0.1,-0.49302,0.00015,31.20671]
[1778699417619,34.72,79503.83,0.1,-0.49262,0.00015,31.20722]
[1778699420600,34.72,79507.26,0.1,-0.49212,0.00015,31.20781]
[1778699420745,34.72,79507.26,0.1,-0.49212,0.00015,31.20781]
[1778699420766,34.72,79507.26,0.1,-0.49212,0.00015,31.20781]
[1778699420894,34.72,79507.26,0.1,-0.49212,0.00015,31.20781]
[1778699420910,34.72,79507.26,0.1,-0.49212,0.00015,31.20781]
[1778699422053,34.72,79508.58,0.1,-0.49193,0.00015,31.20803]
[1778699422242,34.72,79508.58,0.1,-0.49193,0.00015,31.20803]
[1778699422279,34.72,79523.65,0.1,-0.48971,0.00015,31.20996]
[1778699422604,34.72,79531.36,0.1,-0.48858,0.00015,31.21057]
[1778699424551,34.72,79531.36,0.1,-0.48858,0.00015,31.21057]
[1778699426806,34.72,79535.22,0.1,-0.48801,0.00015,31.21079]
[1778699432593,34.72,79534.61,0.1,-0.4881,0.00015,31.20769]
[1778699433174,34.72,79534.61,0.1,-0.4881,0.00015,31.20769]
[1778699433224,34.72,79534.61,0.1,-0.4881,0.00015,31.20769]
[1778699436696,34.72,79534.49,0.1,-0.48812,0.00015,31.20769]
[1778699440296,34.72,79529.75,0.1,-0.48882,0.00015,31.2074]
[1778699441104,34.73,79529.5,0.1,-0.48885,0.00015,31.20738]
[1778699446744,34.73,79528.07,0.1,-0.48906,0.00015,31.20727]
[1778699451813,34.73,79528.01,0.1,-0.48907,0.00015,31.20727]
[1778699455212,34.73,79528.54,0.1,-0.48899,0.00015,31.20731]
[1778699457139,34.73,79528.64,0.1,-0.48898,0.00015,31.20732]
[1778699460495,34.73,79528.46,0.1,-0.48901,0.00015,31.2073]
[1778699465039,34.74,79530.35,0.1,-0.48873,0.00015,31.20744]
[1778699465255,34.74,79530.35,0.1,-0.48873,0.00015,31.20744]
[1778699465384,34.74,79530.35,0.1,-0.48873,0.00015,31.20744]
[1778699465427,34.74,79530.35,0.1,-0.48873,0.00015,31.20744]
[1778699465513,34.74,79530.35,0.1,-0.48873,0.00015,31.20744]
[1778699465951,34.74,79530.85,0.1,-0.48866,0.00015,31.20747]
[1778699466552,34.74,79512.42,0.1,-0.49136,0.00015,31.20554]
[1778699466613,34.74,79512.42,0.1,-0.49136,0.00015,31.20554]
[1778699466918,34.74,79502.63,0.1,-0.4928,0.00015,31.20393]
[1778699468327,34.74,79502.63,0.1,-0.4928,0.00015,31.20393]
[1778699468719,34.74,79503.52,0.1,-0.49267,0.00015,31.20409]
[1778699470536,34.73,79503.46,0.1,-0.49267,0.00015,31.20408]
[1778699473400,34.73,79501.96,0.1,-0.4929,0.00015,31.20381]
[1778699477659,34.73,79497.99,0.1,-0.49348,0.00015,31.20303]
[1778699477695,34.73,79497.99,0.1,-0.49348,0.00015,31.20303]
[1778699477798,34.73,79497.99,0.1,-0.49348,0.00015,31.20303]
[1778699483056,34.73,79493.58,0.1,-0.49413,0.00015,31.20208]
[1778699488091,34.72,79492.67,0.1,-0.49426,0.00015,31.20188]
[1778699490116,34.72,79492.67,0.1,-0.49426,0.00015,31.20188]
[1778699494389,34.72,79498.06,0.1,-0.49347,0.00015,31.19998]
[1778699494428,34.72,79498.06,0.1,-0.49347,0.00015,31.19998]
[1778699494438,34.72,79498.06,0.1,-0.49347,0.00015,31.19998]
[1778699494506,34.72,79498.06,0.1,-0.49347,0.00015,31.19998]
[1778699497155,34.72,79504.48,0.1,-0.49253,0.00015,31.2012]
[1778699502194,34.72,79504.37,0.1,-0.49254,0.00015,31.20119]
[1778699507229,34.72,79504.13,0.1,-0.49258,0.00015,31.20114]
[1778699509863,34.71,79504.14,0.1,-0.49258,0.00015,31.20115]
[1778699511700,34.71,79504.22,0.1,-0.49257,0.00015,31.20116]
[1778699512327,34.71,79504.22,0.1,-0.49257,0.00015,31.20116]
[1778699514014,34.71,79504.27,0.1,-0.49256,0.00015,31.20117]
[1778699515775,34.71,79499.13,0.1,-0.49332,0.00015,31.2002]
[1778699517955,34.71,79493.56,0.1,-0.49413,0.00015,31.19902]
[1778699518714,34.71,79493.06,0.1,-0.49421,0.00015,31.19891]
[1778699519401,34.71,79493.06,0.1,-0.49421,0.00015,31.19891]
[1778699519441,34.71,79493.06,0.1,-0.49421,0.00015,31.19891]
[1778699520325,34.71,79490.31,0.1,-0.49461,0.00015,31.19827]
[1778699520785,34.71,79489.72,0.1,-0.4947,0.00015,31.19813]
[1778699522918,34.71,79489.06,0.1,-0.4948,0.00015,31.19797]
[1778699522925,34.71,79489.06,0.1,-0.4948,0.00015,31.19797]
[1778699523341,34.71,79489.27,0.1,-0.49477,0.00015,31.19802]
[1778699524549,34.71,79489.27,0.1,-0.49477,0.00015,31.19802]
[1778699526281,34.71,79491.63,0.1,-0.49442,0.00015,31.19858]
[1778699528664,34.71,79492.82,0.1,-0.49424,0.00015,31.19885]
[1778699534418,34.7,79493.0,0.1,-0.49422,0.00015,31.19889]
[1778699536156,34.7,79493.19,0.1,-0.49419,0.00015,31.19894]
[1778699537738,34.71,79484.74,0.1,-0.49543,0.00015,31.19688]
[1778699543481,34.71,79484.42,0.1,-0.49548,0.00015,31.1968]
[1778699546289,34.71,79484.15,0.1,-0.49552,0.00015,31.19673]
[1778699551537,34.7,79489.82,0.1,-0.49469,0.00015,31.19509]
[1778699556572,34.7,79491.89,0.1,-0.49438,0.00015,31.19558]
[1778699561607,34.7,79493.29,0.1,-0.49418,0.00015,31.1959]
[1778699566642,34.7,79493.68,0.1,-0.49412,0.00015,31.19598]
[1778699571677,34.7,79494.86,0.1,-0.49395,0.00015,31.19624]
[1778699577720,34.7,79494.01,0.1,-0.49407,0.00015,31.19606]
[1778699582756,34.7,79494.58,0.1,-0.49399,0.00015,31.19618]
[1778699587790,34.7,79494.69,0.1,-0.49397,0.00015,31.19621]
[1778699592825,34.7,79494.78,0.1,-0.49396,0.00015,31.19623]
[1778699597860,34.7,79495.11,0.1,-0.49391,0.00015,31.1963]
[1778699601167,34.7,79495.22,0.1,-0.49389,0.00015,31.19632]
[1778699601200,34.7,79495.22,0.1,-0.49389,0.00015,31.19632]
[1778699601252,34.7,79495.29,0.1,-0.49388,0.00015,31.19634]
[1778699602588,34.7,79495.29,0.1,-0.49388,0.00015,31.19634]
[1778699604705,34.7,79498.11,0.1,-0.49347,0.00015,31.19693]
[1778699607326,34.7,79498.24,0.1,-0.49345,0.00015,31.19696]
[1778699609241,34.7,79498.35,0.1,-0.49343,0.00015,31.19698]
[1778699613503,34.7,79499.46,0.1,-0.49327,0.00015,31.19414]
[1778699614052,34.7,79499.33,0.1,-0.49329,0.00015,31.19411]
[1778699614067,34.7,79499.33,0.1,-0.49329,0.00015,31.19411]
[1778699614070,34.7,79499.33,0.1,-0.49329,0.00015,31.19411]
[1778699614186,34.7,79499.33,0.1,-0.49329,0.00015,31.19411]
[1778699615285,34.7,79502.91,0.1,-0.49276,0.00015,31.1948]
[1778699615671,34.7,79502.91,0.1,-0.49276,0.00015,31.1948]
[1778699615716,34.7,79509.48,0.1,-0.4918,0.00015,31.19591]
[1778699617386,34.7,79511.56,0.1,-0.49149,0.00015,31.19623]
[1778699623036,34.7,79517.21,0.1,-0.49066,0.00015,31.19699]
[1778699628071,34.7,79518.78,0.1,-0.49043,0.00015,31.19718]
[1778699633106,34.71,79518.88,0.1,-0.49042,0.00015,31.19719]
[1778699634120,34.71,79518.88,0.1,-0.49042,0.00015,31.19719]
[1778699640155,34.71,79518.41,0.1,-0.49048,0.00015,31.19713]
[1778699645061,34.72,79518.18,0.1,-0.49052,0.00015,31.1971]
[1778699650539,34.72,79525.86,0.1,-0.48939,0.00015,31.1979]
[1778699651654,34.73,79516.82,0.1,-0.49072,0.00015,31.19694]
[1778699652149,34.73,79516.82,0.1,-0.49072,0.00015,31.19694]
[1778699652731,34.73,79508.27,0.1,-0.49197,0.00015,31.19571]
[1778699653520,34.73,79508.27,0.1,-0.49197,0.00015,31.19571]
[1778699661303,34.74,79510.31,0.1,-0.49167,0.00015,31.19603]
[1778699666338,34.74,79508.88,0.1,-0.49188,0.00015,31.19581]
[1778699671373,34.75,79510.02,0.1,-0.49171,0.00015,31.19292]
[1778699676408,34.76,79510.92,0.1,-0.49158,0.00015,31.19305]
[1778699681444,34.76,79510.58,0.1,-0.49163,0.00015,31.193]
[1778699686479,34.77,79510.69,0.1,-0.49161,0.00015,31.19301]
[1778699687342,34.77,79510.69,0.1,-0.49161,0.00015,31.19301]
[1778699687453,34.77,79510.69,0.1,-0.49161,0.00015,31.19301]
[1778699688493,34.77,79500.01,0.1,-0.49318,0.00015,31.19116]
[1778699689645,34.77,79500.01,0.1,-0.49318,0.00015,31.19116]
[1778699689736,34.77,79498.36,0.1,-0.49342,0.00015,31.19083]
[1778699695542,34.79,79497.57,0.1,-0.49353,0.00015,31.19066]
[1778699700157,34.79,79495.71,0.1,-0.4938,0.00015,31.19027]
[1778699702312,34.79,79488.69,0.1,-0.49483,0.00015,31.18866]
[1778699702591,34.79,79488.57,0.1,-0.49485,0.00015,31.18864]
[1778699703880,34.79,79488.0,0.1,-0.49493,0.00015,31.1885]
[1778699703926,34.79,79488.0,0.1,-0.49493,0.00015,31.1885]
[1778699704002,34.79,79488.0,0.1,-0.49493,0.00015,31.1885]
[1778699704053,34.79,79488.0,0.1,-0.49493,0.00015,31.1885]
[1778699704173,34.79,79488.0,0.1,-0.49493,0.00015,31.1885]
[1778699704714,34.79,79512.96,0.1,-0.49127,0.00015,31.19334]
[1778699704915,34.79,79512.96,0.1,-0.49127,0.00015,31.19334]
[1778699705204,34.79,79512.96,0.1,-0.49127,0.00015,31.19334]
[1778699705388,34.79,79512.96,0.1,-0.49127,0.00015,31.19334]
[1778699705675,34.79,79512.96,0.1,-0.49127,0.00015,31.19334]
[1778699705775,34.79,79521.05,0.1,-0.49009,0.00015,31.19435]
[1778699712496,34.79,79521.8,0.1,-0.48998,0.00015,31.19443]
[1778699715808,34.79,79521.78,0.1,-0.48998,0.00015,31.19443]
[1778699715843,34.79,79521.78,0.1,-0.48998,0.00015,31.19443]
[1778699717022,34.79,79525.39,0.1,-0.48945,0.00015,31.19478]
[1778699717420,34.79,79525.39,0.1,-0.48945,0.00015,31.19478]
[1778699717575,34.79,79525.39,0.1,-0.48945,0.00015,31.19478]
[1778699718373,34.79,79521.26,0.1,-0.49006,0.00015,31.19437]
[1778699723739,34.78,79517.24,0.1,-0.49065,0.00015,31.19391]
[1778699728775,34.78,79517.52,0.1,-0.49061,0.00015,31.19394]
[1778699729701,34.78,79517.52,0.1,-0.49061,0.00015,31.19394]
[1778699733259,34.78,79516.74,0.1,-0.49072,0.00015,31.19078]
[1778699738844,34.78,79515.54,0.1,-0.4909,0.00015,31.19063]
[1778699743879,34.78,79515.15,0.1,-0.49096,0.00015,31.19058]
[1778699744241,34.78,79515.15,0.1,-0.49096,0.00015,31.19058]
[1778699749921,34.78,79514.53,0.1,-0.49105,0.00015,31.19049]
[1778699754958,34.78,79512.58,0.1,-0.49133,0.00015,31.19022]
[1778699756938,34.78,79513.13,0.1,-0.49125,0.00015,31.1903]
[1778699758770,34.78,79510.84,0.1,-0.49159,0.00015,31.18997]
[1778699758779,34.78,79510.84,0.1,-0.49159,0.00015,31.18997]
[1778699758833,34.78,79500.99,0.1,-0.49303,0.00015,31.18828]
[1778699758986,34.78,79486.96,0.1,-0.49509,0.00015,31.18517]
[1778699760391,34.78,79486.96,0.1,-0.49509,0.00015,31.18517]
[1778699760492,34.78,79481.51,0.1,-0.49589,0.00015,31.18374]
[1778699764043,34.78,79485.13,0.1,-0.49536,0.00015,31.18471]
[1778699770063,34.78,79479.02,0.1,-0.49625,0.00015,31.18305]
[1778699773864,34.78,79479.32,0.1,-0.49621,0.00015,31.18313]
[1778699773968,34.78,79478.99,0.1,-0.49626,0.00015,31.18304]
[1778699774228,34.78,79478.99,0.1,-0.49626,0.00015,31.18304]
[1778699775206,34.78,79477.65,0.1,-0.49646,0.00015,31.18265]
[1778699775233,34.78,79477.65,0.1,-0.49646,0.00015,31.18265]
[1778699775605,34.78,79477.65,0.1,-0.49646,0.00015,31.18265]
[1778699776634,34.78,79473.97,0.1,-0.497,0.00015,31.18155]
[1778699776974,34.78,79472.89,0.1,-0.49715,0.00015,31.18122]
[1778699777259,34.78,79472.89,0.1,-0.49715,0.00015,31.18122]
[1778699777693,34.78,79472.89,0.1,-0.49715,0.00015,31.18122]
[1778699778802,34.78,79459.02,0.1,-0.49919,0.00015,31.17651]
[1778699779126,34.78,79450.7,0.1,-0.50041,0.00015,31.17329]
[1778699784183,34.78,79450.67,0.1,-0.50042,0.00015,31.17328]
[1778699784452,34.78,79450.67,0.1,-0.50042,0.00015,31.17328]
[1778699785168,34.78,79444.2,0.1,-0.50136,0.00015,31.17058]
[1778699792217,34.79,79443.42,0.1,-0.50148,0.00015,31.16717]
[1778699797252,34.79,79444.2,0.1,-0.50136,0.00015,31.16751]
[1778699802287,34.8,79444.52,0.1,-0.50131,0.00015,31.16765]
[1778699806165,34.8,79444.52,0.1,-0.50131,0.00015,31.16765]
[1778699811350,34.81,79447.31,0.1,-0.5009,0.00015,31.16883]
[1778699814372,34.81,79454.67,0.1,-0.49982,0.00015,31.1718]
[1778699816597,34.81,79455.36,0.1,-0.49972,0.00015,31.17206]
[1778699820224,34.81,79462.59,0.1,-0.49866,0.00015,31.17473]
[1778699821301,34.81,79462.59,0.1,-0.49866,0.00015,31.17473]
[1778699824263,34.81,79465.9,0.1,-0.49817,0.00015,31.17588]
[1778699824369,34.81,79465.9,0.1,-0.49817,0.00015,31.17588]
[1778699824673,34.81,79465.9,0.1,-0.49817,0.00015,31.17588]
[1778699831491,34.81,79467.13,0.1,-0.49799,0.00015,31.17629]
[1778699836526,34.82,79467.55,0.1,-0.49793,0.00015,31.17643]
[1778699844583,34.82,79467.55,0.1,-0.49793,0.00015,31.17643]
[1778699848824,34.82,79471.93,0.1,-0.49728,0.00015,31.17785]
[1778699854654,34.82,79473.42,0.1,-0.49707,0.00015,31.17525]
[1778699863717,34.82,79474.49,0.1,-0.49691,0.00015,31.17557]
[1778699868754,34.83,79477.88,0.1,-0.49641,0.00015,31.17658]
[1778699869450,34.83,79477.88,0.1,-0.49641,0.00015,31.17658]
[1778699870768,34.83,79465.68,0.1,-0.4982,0.00015,31.17273]
[1778699871563,34.83,79465.68,0.1,-0.4982,0.00015,31.17273]
[1778699876810,34.83,79465.32,0.1,-0.49825,0.00015,31.17261]
[1778699881845,34.83,79465.06,0.1,-0.49829,0.00015,31.17252]
[1778699882948,34.83,79465.06,0.1,-0.49829,0.00015,31.17252]
[1778699887887,34.83,79473.74,0.1,-0.49702,0.00015,31.17534]
[1778699892922,34.83,79476.13,0.1,-0.49667,0.00015,31.17606]
[1778699898961,34.84,79475.98,0.1,-0.49669,0.00015,31.17602]
[1778699903999,34.84,79474.46,0.1,-0.49691,0.00015,31.17556]
[1778699909034,34.84,79473.76,0.1,-0.49701,0.00015,31.17535]
[1778699910603,34.83,79473.15,0.1,-0.4971,0.00015,31.17516]
[1778699911321,34.84,79473.18,0.1,-0.4971,0.00015,31.1721]
[1778699915477,34.84,79472.72,0.1,-0.49717,0.00015,31.17196]
[1778699919532,34.84,79475.76,0.1,-0.49672,0.00015,31.17288]
[1778699927160,34.83,79475.35,0.1,-0.49678,0.00015,31.17276]
[1778699933203,34.84,79475.82,0.1,-0.49671,0.00015,31.1729]
[1778699938238,34.84,79476.68,0.1,-0.49658,0.00015,31.17316]
[1778699942187,34.84,79476.02,0.1,-0.49668,0.00015,31.17296]
[1778699942800,34.84,79476.02,0.1,-0.49668,0.00015,31.17296]
[1778699942874,34.84,79476.02,0.1,-0.49668,0.00015,31.17296]
[1778699943883,34.84,79474.36,0.1,-0.49693,0.00015,31.17246]
[1778699943937,34.84,79468.06,0.1,-0.49785,0.00015,31.17046]
[1778699951329,34.84,79463.26,0.1,-0.49855,0.00015,31.16883]
[1778699956364,34.84,79465.7,0.1,-0.49819,0.00015,31.16967]
[1778699961399,34.84,79463.29,0.1,-0.49855,0.00015,31.16884]
[1778699966434,34.84,79463.51,0.1,-0.49852,0.00015,31.16892]
[1778699971469,34.84,79463.48,0.1,-0.49852,0.00015,31.16584]
[1778699976504,34.83,79462.28,0.1,-0.4987,0.00015,31.16542]
[1778699981541,34.83,79462.73,0.1,-0.49863,0.00015,31.16558]
[1778699986575,34.83,79461.24,0.1,-0.49885,0.00015,31.16505]
[1778699988161,34.83,79461.21,0.1,-0.49885,0.00015,31.16504]
[1778699988211,34.83,79461.21,0.1,-0.49885,0.00015,31.16504]
[1778699988248,34.83,79461.21,0.1,-0.49885,0.00015,31.16504]
[1778699988291,34.83,79461.21,0.1,-0.49885,0.00015,31.16504]
[1778699988589,34.84,79453.91,0.1,-0.49992,0.00015,31.1623]
[1778699989296,34.84,79453.91,0.1,-0.49992,0.00015,31.1623]
[1778699989596,34.83,79447.59,0.1,-0.50085,0.00015,31.15975]
[1778699992617,34.84,79445.83,0.1,-0.50111,0.00015,31.15901]
[1778699997654,34.84,79446.68,0.1,-0.50098,0.00015,31.15937]
[1778699998230,34.84,79446.68,0.1,-0.50098,0.00015,31.15937]
[1778700001631,34.84,79446.42,0.1,-0.50102,0.00015,31.15926]
[1778700002695,34.84,79455.86,0.1,-0.49964,0.00015,31.16305]
[1778700005650,34.84,79452.58,0.1,-0.50012,0.00015,31.16178]
[1778700006677,34.84,79454.57,0.1,-0.49983,0.00015,31.16256]
[1778700006723,34.84,79464.0,0.1,-0.49844,0.00015,31.16602]
[1778700009168,34.84,79465.02,0.1,-0.49829,0.00015,31.16637]
[1778700010183,34.84,79466.98,0.1,-0.49801,0.00015,31.16704]
[1778700011673,34.84,79471.6,0.1,-0.49733,0.00015,31.16854]
[1778700012591,34.84,79471.34,0.1,-0.49737,0.00015,31.16846]
[1778700013269,34.84,79470.5,0.1,-0.49749,0.00015,31.16819]
[1778700017148,34.84,79468.83,0.1,-0.49774,0.00015,31.16765]
[1778700020367,34.84,79466.04,0.1,-0.49814,0.00015,31.16672]
[1778700022902,34.84,79468.11,0.1,-0.49784,0.00015,31.16741]
[1778700028878,34.84,79465.94,0.1,-0.49816,0.00015,31.16669]
[1778700034921,34.85,79466.34,0.1,-0.4981,0.00015,31.16375]
[1778700039956,34.85,79466.68,0.1,-0.49805,0.00015,31.16387]
[1778700044991,34.85,79466.58,0.1,-0.49806,0.00015,31.16384]
[1778700045580,34.85,79466.58,0.1,-0.49806,0.00015,31.16384]
[1778700047005,34.85,79452.17,0.1,-0.50018,0.00015,31.15855]
[1778700053048,34.85,79451.47,0.1,-0.50028,0.00015,31.15827]
[1778700057104,34.85,79450.64,0.1,-0.5004,0.00015,31.15794]
[1778700057181,34.85,79450.64,0.1,-0.5004,0.00015,31.15794]
[1778700059090,34.85,79444.23,0.1,-0.50134,0.00015,31.15526]
[1778700062029,34.85,79444.7,0.1,-0.50127,0.00015,31.15546]
[1778700064510,34.86,79446.5,0.1,-0.501,0.00015,31.15623]
[1778700065133,34.86,79453.15,0.1,-0.50003,0.00015,31.15894]
[1778700069757,34.86,79459.17,0.1,-0.49915,0.00015,31.16123]
[1778700070965,34.86,79460.83,0.1,-0.4989,0.00015,31.16183]
[1778700076210,34.86,79467.8,0.1,-0.49788,0.00015,31.16424]
[1778700082103,34.86,79467.3,0.1,-0.49795,0.00015,31.16408]
[1778700082157,34.86,79467.3,0.1,-0.49795,0.00015,31.16408]
[1778700083124,34.86,79465.38,0.1,-0.49824,0.00015,31.16343]
[1778700088338,34.86,79461.68,0.1,-0.49878,0.00015,31.16213]
[1778700088931,34.86,79461.68,0.1,-0.49878,0.00015,31.16213]
[1778700089055,34.86,79461.68,0.1,-0.49878,0.00015,31.16213]
[1778700089301,34.86,79455.6,0.1,-0.49967,0.00015,31.15989]
[1778700094336,34.86,79449.35,0.1,-0.50059,0.00015,31.15434]
[1778700100378,34.86,79448.32,0.1,-0.50074,0.00015,31.15392]
[1778700105828,34.86,79449.14,0.1,-0.50062,0.00015,31.15426]
[1778700108434,34.86,79457.79,0.1,-0.49935,0.00015,31.15765]
[1778700109746,34.86,79457.79,0.1,-0.49935,0.00015,31.15765]
[1778700109759,34.86,79457.79,0.1,-0.49935,0.00015,31.15765]
[1778700111702,34.86,79463.68,0.1,-0.49848,0.00015,31.15977]
[1778700117374,34.87,79463.6,0.1,-0.4985,0.00015,31.15974]
[1778700122423,34.87,79461.5,0.1,-0.4988,0.00015,31.159]
[1778700127567,34.87,79461.55,0.1,-0.4988,0.00015,31.15902]
[1778700132602,34.87,79461.46,0.1,-0.49881,0.00015,31.15899]
[1778700137988,34.87,79461.39,0.1,-0.49882,0.00015,31.15896]
[1778700144686,34.87,79465.59,0.1,-0.4982,0.00015,31.16043]
[1778700149721,34.86,79465.16,0.1,-0.49827,0.00015,31.16028]
[1778700154756,34.86,79469.54,0.1,-0.49763,0.00015,31.15868]
[1778700159791,34.87,79469.71,0.1,-0.4976,0.00015,31.15873]
[1778700164826,34.87,79470.03,0.1,-0.49755,0.00015,31.15883]
[1778700169861,34.87,79469.86,0.1,-0.49758,0.00015,31.15878]
[1778700174897,34.87,79470.04,0.1,-0.49755,0.00015,31.15884]
[1778700179932,34.87,79467.84,0.1,-0.49788,0.00015,31.15812]
[1778700184774,34.87,79467.7,0.1,-0.4979,0.00015,31.15807]
[1778700190007,34.86,79468.76,0.1,-0.49774,0.00015,31.15842]
[1778700195037,34.86,79467.35,0.1,-0.49795,0.00015,31.15796]
[1778700196162,34.86,79467.35,0.1,-0.49795,0.00015,31.15796]
[1778700196518,34.86,79466.98,0.1,-0.498,0.00015,31.15783]
[1778700197051,34.86,79457.18,0.1,-0.49944,0.00015,31.15435]
[1778700200072,34.87,79453.58,0.1,-0.49996,0.00015,31.15297]
[1778700203603,34.87,79454.55,0.1,-0.49982,0.00015,31.15335]
[1778700204280,34.87,79454.55,0.1,-0.49982,0.00015,31.15335]
[1778700205989,34.87,79453.22,0.1,-0.50002,0.00015,31.15283]
[1778700206887,34.87,79453.4,0.1,-0.49999,0.00015,31.1529]
[1778700209877,34.87,79449.03,0.1,-0.50063,0.00015,31.15115]
[1778700210556,34.87,79446.86,0.1,-0.50095,0.00015,31.15025]
[1778700212132,34.87,79444.98,0.1,-0.50122,0.00015,31.14638]
[1778700217191,34.87,79444.99,0.1,-0.50122,0.00015,31.14639]
[1778700220273,34.87,79444.33,0.1,-0.50132,0.00015,31.1461]
[1778700226255,34.88,79440.48,0.1,-0.50188,0.00015,31.14442]
[1778700227432,34.88,79440.58,0.1,-0.50187,0.00015,31.14446]
[1778700227463,34.88,79440.58,0.1,-0.50187,0.00015,31.14446]
[1778700227508,34.88,79440.58,0.1,-0.50187,0.00015,31.14446]
[1778700228268,34.88,79437.4,0.1,-0.50233,0.00015,31.14303]
[1778700233303,34.89,79434.24,0.1,-0.50279,0.00015,31.14156]
[1778700238347,34.89,79430.4,0.1,-0.50335,0.00015,31.13971]
[1778700243373,34.89,79429.76,0.1,-0.50344,0.00015,31.1394]
[1778700248408,34.9,79430.26,0.1,-0.50337,0.00015,31.13965]
[1778700253443,34.9,79430.39,0.1,-0.50335,0.00015,31.13971]
[1778700254769,34.9,79430.39,0.1,-0.50335,0.00015,31.13971]
[1778700254847,34.9,79430.39,0.1,-0.50335,0.00015,31.13971]
[1778700254982,34.9,79430.39,0.1,-0.50335,0.00015,31.13971]
[1778700255385,34.9,79430.39,0.1,-0.50335,0.00015,31.13971]
[1778700255052,34.9,79430.13,0.1,-0.50338,0.00015,31.13959]
[1778700255584,34.9,79430.13,0.1,-0.50338,0.00015,31.13959]
[1778700256075,34.9,79430.13,0.1,-0.50338,0.00015,31.13959]
[1778700256083,34.9,79430.13,0.1,-0.50338,0.00015,31.13959]
[1778700256146,34.9,79430.13,0.1,-0.50338,0.00015,31.13959]
[1778700256339,34.9,79430.13,0.1,-0.50338,0.00015,31.13959]
[1778700256357,34.9,79430.13,0.1,-0.50338,0.00015,31.13959]
[1778700256358,34.91,79423.26,0.1,-0.50439,0.00015,31.13613]
[1778700256747,34.91,79423.26,0.1,-0.50439,0.00015,31.13613]
[1778700257140,34.91,79423.26,0.1,-0.50439,0.00015,31.13613]
[1778700257164,34.91,79408.09,0.1,-0.50661,0.00015,31.12779]
[1778700257529,34.91,79408.09,0.1,-0.50661,0.00015,31.12779]
[1778700257588,34.91,79398.22,0.1,-0.50806,0.00015,31.12185]
[1778700258713,34.91,79398.22,0.1,-0.50806,0.00015,31.12185]
[1778700259957,34.91,79398.48,0.1,-0.50802,0.00015,31.12201]
[1778700261371,34.91,79404.07,0.1,-0.5072,0.00015,31.12542]
[1778700261672,34.91,79405.93,0.1,-0.50693,0.00015,31.12653]
[1778700266724,34.91,79406.35,0.1,-0.50686,0.00015,31.12678]
[1778700270284,34.92,79405.74,0.1,-0.50695,0.00015,31.12642]
[1778700275608,34.92,79400.87,0.1,-0.50766,0.00015,31.12043]
[1778700281127,34.93,79400.78,0.1,-0.50767,0.00015,31.12038]
[1778700286686,34.94,79403.79,0.1,-0.50722,0.00015,31.12221]
[1778700291721,34.94,79402.1,0.1,-0.50747,0.00015,31.1212]
[1778700296756,34.95,79399.63,0.1,-0.50783,0.00015,31.11969]
[1778700301791,34.95,79399.67,0.1,-0.50782,0.00015,31.11972]
[1778700306826,34.96,79395.11,0.1,-0.50848,0.00015,31.11688]
[1778700310075,34.96,79396.03,0.1,-0.50834,0.00015,31.11746]
[1778700310105,34.96,79396.03,0.1,-0.50834,0.00015,31.11746]
[1778700310127,34.96,79396.03,0.1,-0.50834,0.00015,31.11746]
[1778700310577,34.96,79395.98,0.1,-0.50835,0.00015,31.11743]
[1778700310854,34.96,79387.89,0.1,-0.50953,0.00015,31.11219]
[1778700313421,34.96,79383.5,0.1,-0.51018,0.00015,31.10924]
[1778700323258,34.96,79377.58,0.1,-0.51104,0.00015,31.10512]
[1778700327083,34.96,79378.45,0.1,-0.51091,0.00015,31.10574]
[1778700331959,34.96,79379.78,0.1,-0.51072,0.00015,31.10667]
[1778700335600,34.96,79382.48,0.1,-0.51033,0.00015,31.10547]
[1778700336056,34.96,79382.48,0.1,-0.51033,0.00015,31.10547]
[1778700336070,34.96,79382.48,0.1,-0.51033,0.00015,31.10547]
[1778700337036,34.97,79395.53,0.1,-0.50842,0.00015,31.11408]
[1778700339050,34.96,79398.22,0.1,-0.50802,0.00015,31.11577]
[1778700343079,34.97,79407.03,0.1,-0.50673,0.00015,31.12108]
[1778700344088,34.97,79407.03,0.1,-0.50673,0.00015,31.12108]
[1778700350128,34.98,79409.22,0.1,-0.50641,0.00015,31.12236]
[1778700353162,34.98,79409.22,0.1,-0.50641,0.00015,31.12236]
[1778700359193,34.99,79409.11,0.1,-0.50642,0.00015,31.12231]
[1778700360763,34.99,79413.07,0.1,-0.50584,0.00015,31.12455]
[1778700362302,34.99,79413.57,0.1,-0.50576,0.00015,31.12483]
[1778700362642,34.99,79412.82,0.1,-0.50587,0.00015,31.12441]
[1778700364939,35.0,79411.6,0.1,-0.50605,0.00015,31.12373]
[1778700366623,35.0,79411.66,0.1,-0.50604,0.00015,31.12377]
[1778700367042,35.0,79411.66,0.1,-0.50604,0.00015,31.12377]
[1778700371277,35.01,79423.16,0.1,-0.50436,0.00015,31.12998]
[1778700376312,35.01,79426.72,0.1,-0.50383,0.00015,31.1318]
[1778700378778,35.01,79427.94,0.1,-0.50365,0.00015,31.13241]
[1778700379333,35.02,79427.95,0.1,-0.50365,0.00015,31.13241]
[1778700381380,35.02,79427.94,0.1,-0.50365,0.00015,31.13241]
[1778700381472,35.02,79427.94,0.1,-0.50365,0.00015,31.13241]
[1778700381519,35.02,79427.33,0.1,-0.50374,0.00015,31.13211]
[1778700381556,35.02,79427.33,0.1,-0.50374,0.00015,31.13211]
[1778700381677,35.02,79427.33,0.1,-0.50374,0.00015,31.13211]
[1778700382328,35.02,79427.33,0.1,-0.50374,0.00015,31.13211]
[1778700382354,35.02,79424.89,0.1,-0.5041,0.00015,31.13088]
[1778700382676,35.02,79424.89,0.1,-0.5041,0.00015,31.13088]
[1778700382962,35.02,79424.89,0.1,-0.5041,0.00015,31.13088]
[1778700383043,35.02,79424.89,0.1,-0.5041,0.00015,31.13088]
[1778700383582,35.02,79428.84,0.1,-0.50352,0.00015,31.13285]
[1778700389403,35.03,79433.61,0.1,-0.50282,0.00015,31.13516]
[1778700391410,35.03,79434.06,0.1,-0.50275,0.00015,31.13537]
[1778700395903,35.04,79439.66,0.1,-0.50193,0.00015,31.13487]
[1778700397518,35.04,79440.04,0.1,-0.50188,0.00015,31.13504]
[1778700397546,35.04,79440.04,0.1,-0.50188,0.00015,31.13504]
[1778700398468,35.04,79442.31,0.1,-0.50155,0.00015,31.13604]
[1778700399110,35.04,79442.31,0.1,-0.50155,0.00015,31.13604]
[1778700399230,35.04,79442.31,0.1,-0.50155,0.00015,31.13604]
[1778700400913,35.04,79444.44,0.1,-0.50124,0.00015,31.13696]
[1778700401021,35.04,79444.44,0.1,-0.50124,0.00015,31.13696]
[1778700401577,35.04,79444.54,0.1,-0.50122,0.00015,31.13701]
[1778700403505,35.04,79444.54,0.1,-0.50122,0.00015,31.13701]
[1778700403606,35.04,79444.69,0.1,-0.5012,0.00015,31.13707]
[1778700407884,35.04,79445.19,0.1,-0.50113,0.00015,31.13728]
[1778700408538,35.04,79447.48,0.1,-0.50079,0.00015,31.13824]
[1778700409678,35.04,79447.82,0.1,-0.50074,0.00015,31.13838]
[1778700410204,35.04,79447.82,0.1,-0.50074,0.00015,31.13838]
[1778700415238,35.04,79449.26,0.1,-0.50053,0.00015,31.13897]
[1778700416701,35.04,79449.92,0.1,-0.50044,0.00015,31.13924]
[1778700416789,35.04,79449.33,0.1,-0.50052,0.00015,31.139]
[1778700418283,35.04,79449.33,0.1,-0.50052,0.00015,31.139]
[1778700420560,35.04,79448.38,0.1,-0.50066,0.00015,31.13861]
[1778700420603,35.04,79449.32,0.1,-0.50052,0.00015,31.139]
[1778700420694,35.04,79449.32,0.1,-0.50052,0.00015,31.139]
[1778700420766,35.04,79449.32,0.1,-0.50052,0.00015,31.139]
[1778700421007,35.04,79449.32,0.1,-0.50052,0.00015,31.139]
[1778700421108,35.04,79450.48,0.1,-0.50035,0.00015,31.13947]
[1778700423649,35.04,79458.1,0.1,-0.49924,0.00015,31.14241]
[1778700428684,35.04,79458.27,0.1,-0.49922,0.00015,31.14247]
[1778700433719,35.04,79458.8,0.1,-0.49914,0.00015,31.14267]
[1778700438755,35.04,79460.54,0.1,-0.49889,0.00015,31.1433]
[1778700443790,35.04,79460.86,0.1,-0.49884,0.00015,31.14342]
[1778700448495,35.04,79461.01,0.1,-0.49882,0.00015,31.14347]
[1778700449832,35.04,79467.65,0.1,-0.49785,0.00015,31.14576]
[1778700451552,35.04,79467.65,0.1,-0.49785,0.00015,31.14576]
[1778700452242,35.04,79468.82,0.1,-0.49768,0.00015,31.14307]
[1778700457889,35.05,79471.6,0.1,-0.49727,0.00015,31.14396]
[1778700459666,35.05,79473.18,0.1,-0.49704,0.00015,31.14445]
[1778700460521,35.05,79473.18,0.1,-0.49704,0.00015,31.14445]
[1778700461917,35.05,79484.97,0.1,-0.49532,0.00015,31.14779]
[1778700465768,35.04,79484.12,0.1,-0.49545,0.00015,31.14757]
[1778700470269,35.04,79484.46,0.1,-0.4954,0.00015,31.14765]
[1778700470577,35.04,79484.46,0.1,-0.4954,0.00015,31.14765]
[1778700471343,35.04,79487.69,0.1,-0.49493,0.00015,31.14847]
[1778700477022,35.04,79489.49,0.1,-0.49467,0.00015,31.14891]
[1778700482057,35.04,79489.53,0.1,-0.49466,0.00015,31.14892]
[1778700484636,35.04,79489.46,0.1,-0.49467,0.00015,31.14891]
[1778700485423,35.04,79489.54,0.1,-0.49466,0.00015,31.14893]
[1778700485480,35.04,79489.54,0.1,-0.49466,0.00015,31.14893]
[1778700485660,35.04,79489.54,0.1,-0.49466,0.00015,31.14893]
[1778700485736,35.04,79489.13,0.1,-0.49472,0.00015,31.14883]
[1778700485752,35.04,79489.13,0.1,-0.49472,0.00015,31.14883]
[1778700485769,35.04,79489.13,0.1,-0.49472,0.00015,31.14883]
[1778700485860,35.04,79489.13,0.1,-0.49472,0.00015,31.14883]
[1778700486591,35.04,79489.13,0.1,-0.49472,0.00015,31.14883]
[1778700486441,35.04,79471.68,0.1,-0.49726,0.00015,31.14399]
[1778700487621,35.04,79471.68,0.1,-0.49726,0.00015,31.14399]
[1778700487092,35.04,79464.2,0.1,-0.49836,0.00015,31.14152]
[1778700488099,35.04,79464.16,0.1,-0.49836,0.00015,31.14151]
[1778700493134,35.04,79463.36,0.1,-0.49848,0.00015,31.14123]
[1778700496662,35.04,79463.65,0.1,-0.49844,0.00015,31.14133]
[1778700501190,35.04,79471.82,0.1,-0.49724,0.00015,31.14403]
[1778700502627,35.04,79471.82,0.1,-0.49724,0.00015,31.14403]
[1778700502642,35.04,79471.82,0.1,-0.49724,0.00015,31.14403]
[1778700503224,35.04,79472.69,0.1,-0.49712,0.00015,31.1443]
[1778700506004,35.04,79475.06,0.1,-0.49677,0.00015,31.14502]
[1778700506230,35.04,79475.06,0.1,-0.49677,0.00015,31.14502]
[1778700506375,35.04,79475.06,0.1,-0.49677,0.00015,31.14502]
[1778700506662,35.04,79475.06,0.1,-0.49677,0.00015,31.14502]
[1778700508650,35.04,79482.87,0.1,-0.49563,0.00015,31.14724]
[1778700510366,35.04,79482.63,0.1,-0.49567,0.00015,31.14717]
[1778700516295,35.03,79483.35,0.1,-0.49556,0.00015,31.1443]
[1778700521604,35.03,79484.47,0.1,-0.4954,0.00015,31.14459]
[1778700521688,35.03,79484.47,0.1,-0.4954,0.00015,31.14459]
[1778700524252,35.03,79484.44,0.1,-0.49541,0.00015,31.14458]
[1778700524539,35.03,79484.44,0.1,-0.49541,0.00015,31.14458]
[1778700525154,35.03,79482.13,0.1,-0.49574,0.00015,31.14397]
[1778700525545,35.03,79482.13,0.1,-0.49574,0.00015,31.14397]
[1778700526365,35.03,79469.08,0.1,-0.49765,0.00015,31.14009]
[1778700530893,35.03,79468.47,0.1,-0.49774,0.00015,31.13989]
[1778700536436,35.02,79470.98,0.1,-0.49737,0.00015,31.1407]
[1778700541471,35.02,79469.78,0.1,-0.49755,0.00015,31.14031]
[1778700546506,35.02,79470.64,0.1,-0.49742,0.00015,31.14059]
[1778700551541,35.02,79470.11,0.1,-0.4975,0.00015,31.14042]
[1778700556576,35.02,79470.75,0.1,-0.49741,0.00015,31.14063]
[1778700561611,35.02,79465.56,0.1,-0.49817,0.00015,31.13892]
[1778700566646,35.01,79465.55,0.1,-0.49817,0.00015,31.13892]
[1778700571681,35.01,79465.9,0.1,-0.49812,0.00015,31.13597]
[1778700576716,35.01,79472.55,0.1,-0.49715,0.00015,31.13812]
[1778700581751,35.01,79473.54,0.1,-0.497,0.00015,31.13843]
[1778700586786,35.0,79473.47,0.1,-0.49702,0.00015,31.13841]
[1778700592829,35.0,79473.61,0.1,-0.497,0.00015,31.13845]
[1778700597864,35.0,79473.84,0.1,-0.49696,0.00015,31.13852]
[1778700602899,34.99,79474.37,0.1,-0.49689,0.00015,31.13868]
[1778700604200,34.99,79474.37,0.1,-0.49689,0.00015,31.13868]
[1778700604719,34.99,79474.37,0.1,-0.49689,0.00015,31.13868]
[1778700609820,35.0,79480.96,0.1,-0.49592,0.00015,31.14059]
[1778700609837,35.0,79480.96,0.1,-0.49592,0.00015,31.14059]
[1778700609976,35.0,79480.96,0.1,-0.49592,0.00015,31.14059]
[1778700610417,35.0,79480.96,0.1,-0.49592,0.00015,31.14059]
[1778700610778,35.0,79480.96,0.1,-0.49592,0.00015,31.14059]
[1778700611529,35.0,79485.51,0.1,-0.49526,0.00015,31.1418]
[1778700612197,35.0,79490.67,0.1,-0.4945,0.00015,31.14306]
[1778700612466,35.0,79490.67,0.1,-0.4945,0.00015,31.14306]
[1778700612584,35.0,79490.67,0.1,-0.4945,0.00015,31.14306]
[1778700613091,35.0,79491.21,0.1,-0.49443,0.00015,31.14319]
[1778700613642,35.0,79491.21,0.1,-0.49443,0.00015,31.14319]
[1778700614047,35.01,79497.06,0.1,-0.49357,0.00015,31.14448]
[1778700615379,35.01,79495.24,0.1,-0.49384,0.00015,31.14409]
[1778700616218,35.01,79496.13,0.1,-0.49371,0.00015,31.14428]
[1778700617611,35.01,79496.48,0.1,-0.49366,0.00015,31.14435]
[1778700618302,35.01,79496.62,0.1,-0.49363,0.00015,31.14438]
[1778700620642,35.01,79495.92,0.1,-0.49374,0.00015,31.14424]
[1778700622033,35.02,79488.38,0.1,-0.49484,0.00015,31.14251]
[1778700627068,35.02,79483.27,0.1,-0.49558,0.00015,31.14121]
[1778700632103,35.03,79486.74,0.1,-0.49507,0.00015,31.13903]
[1778700637138,35.04,79487.17,0.1,-0.49501,0.00015,31.13914]
[1778700641682,35.04,79487.54,0.1,-0.49495,0.00015,31.13923]
[1778700642227,35.04,79487.85,0.1,-0.49491,0.00015,31.1393]
[1778700648215,35.05,79487.56,0.1,-0.49495,0.00015,31.13923]
[1778700653250,35.06,79489.31,0.1,-0.49469,0.00015,31.13966]
[1778700653954,35.06,79489.31,0.1,-0.49469,0.00015,31.13966]
[1778700655324,35.06,79490.7,0.1,-0.49449,0.00015,31.13998]
[1778700663999,35.07,79484.74,0.1,-0.49535,0.00015,31.13851]
[1778700667732,35.08,79485.27,0.1,-0.49528,0.00015,31.13865]
[1778700668336,35.08,79489.75,0.1,-0.49462,0.00015,31.13976]
[1778700671055,35.08,79491.84,0.1,-0.49432,0.00015,31.14024]
[1778700671098,35.08,79491.84,0.1,-0.49432,0.00015,31.14024]
[1778700671550,35.08,79491.84,0.1,-0.49432,0.00015,31.14024]
[1778700677344,35.09,79496.13,0.1,-0.49369,0.00015,31.14119]
[1778700677598,35.09,79496.13,0.1,-0.49369,0.00015,31.14119]
[1778700681447,35.1,79488.69,0.1,-0.49477,0.00015,31.1395]
[1778700686484,35.1,79491.04,0.1,-0.49443,0.00015,31.14005]
[1778700691339,35.11,79490.0,0.1,-0.49458,0.00015,31.13981]
[1778700692322,35.11,79490.91,0.1,-0.49445,0.00015,31.13695]
[1778700694294,35.11,79490.57,0.1,-0.49449,0.00015,31.13687]
[1778700697291,35.12,79491.15,0.1,-0.49441,0.00015,31.137]
[1778700698681,35.12,79490.71,0.1,-0.49447,0.00015,31.1369]
[1778700699724,35.12,79491.5,0.1,-0.49436,0.00015,31.13708]
[1778700700266,35.12,79491.5,0.1,-0.49436,0.00015,31.13708]
[1778700705623,35.13,79491.04,0.1,-0.49442,0.00015,31.13698]
[1778700710658,35.14,79490.82,0.1,-0.49445,0.00015,31.13692]
[1778700716700,35.14,79494.48,0.1,-0.49392,0.00015,31.13775]
[1778700722742,35.15,79494.5,0.1,-0.49391,0.00015,31.13775]
[1778700727778,35.16,79494.08,0.1,-0.49397,0.00015,31.13766]
[1778700731938,35.16,79491.87,0.1,-0.4943,0.00015,31.13716]
[1778700733213,35.16,79492.95,0.1,-0.49414,0.00015,31.1374]
[1778700736171,35.16,79492.57,0.1,-0.49419,0.00015,31.13732]
[1778700742883,35.17,79489.55,0.1,-0.49463,0.00015,31.13661]
[1778700748925,35.18,79490.79,0.1,-0.49445,0.00015,31.1369]
[1778700753549,35.18,79490.32,0.1,-0.49452,0.00015,31.13372]
[1778700754855,35.19,79489.97,0.1,-0.49457,0.00015,31.13364]
[1778700757656,35.19,79493.46,0.1,-0.49406,0.00015,31.13444]
[1778700763023,35.2,79491.03,0.1,-0.49441,0.00015,31.13389]
[1778700768058,35.2,79491.91,0.1,-0.49428,0.00015,31.13409]
[1778700773683,35.21,79491.65,0.1,-0.49432,0.00015,31.13403]
[1778700776889,35.21,79491.58,0.1,-0.49433,0.00015,31.13401]
[1778700777428,35.21,79491.02,0.1,-0.49441,0.00015,31.13388]
[1778700777450,35.21,79491.02,0.1,-0.49441,0.00015,31.13388]
[1778700779135,35.21,79482.88,0.1,-0.49559,0.00015,31.13185]
[1778700784170,35.21,79483.54,0.1,-0.49549,0.00015,31.13202]
[1778700787282,35.21,79483.43,0.1,-0.49551,0.00015,31.13199]
[1778700787745,35.21,79483.43,0.1,-0.49551,0.00015,31.13199]
[1778700794359,35.22,79483.33,0.1,-0.49552,0.00015,31.13197]
[1778700794523,35.22,79483.33,0.1,-0.49552,0.00015,31.13197]
[1778700795870,35.22,79483.3,0.1,-0.49553,0.00015,31.13196]
[1778700798104,35.21,79476.23,0.1,-0.49655,0.00015,31.12998]
[1778700803303,35.21,79478.09,0.1,-0.49628,0.00015,31.13052]
[1778700808338,35.21,79477.31,0.1,-0.4964,0.00015,31.1303]
[1778700814380,35.21,79479.49,0.1,-0.49608,0.00015,31.12785]
[1778700819415,35.21,79481.8,0.1,-0.49575,0.00015,31.12848]
[1778700820460,35.21,79481.8,0.1,-0.49575,0.00015,31.12848]
[1778700826465,35.22,79486.57,0.1,-0.49505,0.00015,31.12973]
[1778700830614,35.22,79487.03,0.1,-0.49499,0.00015,31.12984]
[1778700831286,35.22,79486.96,0.1,-0.495,0.00015,31.12983]
[1778700832270,35.22,79486.73,0.1,-0.49503,0.00015,31.12977]
[1778700835634,35.22,79486.73,0.1,-0.49503,0.00015,31.12977]
[1778700838339,35.23,79490.16,0.1,-0.49453,0.00015,31.1306]
[1778700839251,35.23,79490.24,0.1,-0.49452,0.00015,31.13062]
[1778700844593,35.23,79491.05,0.1,-0.4944,0.00015,31.13081]
[1778700849628,35.24,79491.39,0.1,-0.49435,0.00015,31.13089]
[1778700854664,35.25,79488.55,0.1,-0.49476,0.00015,31.13021]
[1778700856369,35.25,79488.53,0.1,-0.49476,0.00015,31.13021]
[1778700859796,35.25,79490.11,0.1,-0.49453,0.00015,31.13058]
[1778700860362,35.25,79488.95,0.1,-0.4947,0.00015,31.13031]
[1778700865741,35.26,79489.65,0.1,-0.4946,0.00014,31.13047]
[1778700871783,35.26,79489.24,0.1,-0.49465,0.00014,31.1273]
[1778700876821,35.27,79489.71,0.1,-0.49459,0.00014,31.12741]
[1778700881856,35.28,79489.96,0.1,-0.49455,0.00014,31.12747]
[1778700886892,35.28,79489.49,0.1,-0.49461,0.00014,31.12736]
[1778700891926,35.29,79490.0,0.1,-0.49454,0.00014,31.12748]
[1778700896962,35.29,79490.46,0.1,-0.49447,0.00014,31.12758]
[1778700900774,35.3,79489.22,0.1,-0.49465,0.00014,31.12729]
[1778700900990,35.3,79476.2,0.1,-0.49654,0.00014,31.12382]
[1778700901110,35.3,79476.2,0.1,-0.49654,0.00014,31.12382]
[1778700901265,35.3,79476.2,0.1,-0.49654,0.00014,31.12382]
[1778700901668,35.3,79476.2,0.1,-0.49654,0.00014,31.12382]
[1778700901997,35.3,79469.77,0.1,-0.49747,0.00014,31.12184]
[1778700907033,35.29,79469.69,0.1,-0.49748,0.00014,31.12182]
[1778700912068,35.29,79469.63,0.1,-0.49749,0.00014,31.1218]
[1778700917103,35.29,79469.78,0.1,-0.49747,0.00014,31.12185]
[1778700918308,35.29,79469.78,0.1,-0.49747,0.00014,31.12185]
[1778700924765,35.29,79469.51,0.1,-0.49751,0.00014,31.12176]
[1778700928655,35.29,79474.94,0.1,-0.49672,0.00014,31.12344]
[1778700934223,35.28,79475.38,0.1,-0.49666,0.00014,31.12051]
[1778700936727,35.28,79475.52,0.1,-0.49664,0.00014,31.12055]
[1778700937342,35.28,79475.93,0.1,-0.49658,0.00014,31.12067]
[1778700938326,35.28,79475.1,0.1,-0.4967,0.00014,31.12042]
[1778700941312,35.27,79477.21,0.1,-0.4964,0.00014,31.12104]
[1778700941537,35.27,79477.21,0.1,-0.4964,0.00014,31.12104]
[1778700941633,35.27,79477.21,0.1,-0.4964,0.00014,31.12104]
[1778700943523,35.27,79481.46,0.1,-0.49578,0.00014,31.12224]
[1778700944389,35.27,79481.04,0.1,-0.49584,0.00014,31.12212]
[1778700945253,35.27,79480.67,0.1,-0.4959,0.00014,31.12202]
[1778700947599,35.27,79478.42,0.1,-0.49622,0.00015,31.12139]
[1778700954133,35.26,79478.53,0.1,-0.49621,0.00015,31.12142]
[1778700959398,35.25,79478.56,0.1,-0.49621,0.00015,31.12143]
[1778700961126,35.25,79478.56,0.1,-0.49621,0.00015,31.12143]
[1778700964713,35.25,79472.54,0.1,-0.49708,0.00015,31.11965]
[1778700968468,35.24,79469.73,0.1,-0.49749,0.00015,31.11877]
[1778700968624,35.24,79469.73,0.1,-0.49749,0.00015,31.11877]
[1778700969476,35.24,79455.13,0.1,-0.49961,0.00015,31.11365]
[1778700970263,35.24,79455.13,0.1,-0.49961,0.00015,31.11365]
[1778700970307,35.24,79455.13,0.1,-0.49961,0.00015,31.11365]
[1778700970483,35.24,79449.06,0.1,-0.50049,0.00015,31.11126]
[1778700975518,35.24,79446.99,0.1,-0.50079,0.00015,31.11042]
[1778700979766,35.24,79447.89,0.1,-0.50066,0.00015,31.11079]
[1778700980407,35.24,79448.21,0.1,-0.50062,0.00015,31.11092]
[1778700980440,35.24,79448.21,0.1,-0.50062,0.00015,31.11092]
[1778700982567,35.24,79457.42,0.1,-0.49928,0.00015,31.11451]
[1778700986324,35.24,79457.03,0.1,-0.49934,0.00015,31.11437]
[1778700986674,35.24,79457.03,0.1,-0.49934,0.00015,31.11437]
[1778700992638,35.24,79456.55,0.1,-0.49941,0.00015,31.11112]
[1778700995698,35.23,79456.65,0.1,-0.49939,0.00015,31.11115]
[1778700998010,35.23,79456.63,0.1,-0.4994,0.00015,31.11115]
[1778701000545,35.23,79453.82,0.1,-0.49981,0.00015,31.11008]
[1778701001296,35.23,79453.1,0.1,-0.49991,0.00015,31.1098]
[1778701004576,35.23,79454.0,0.1,-0.49978,0.00015,31.11015]
[1778701006509,35.23,79454.19,0.1,-0.49975,0.00015,31.11022]
[1778701008148,35.23,79454.05,0.1,-0.49977,0.00015,31.11017]
[1778701008154,35.23,79454.05,0.1,-0.49977,0.00015,31.11017]
[1778701008247,35.23,79454.05,0.1,-0.49977,0.00015,31.11017]
[1778701008491,35.23,79454.05,0.1,-0.49977,0.00015,31.11017]
[1778701008626,35.23,79454.05,0.1,-0.49977,0.00015,31.11017]
[1778701008632,35.23,79454.05,0.1,-0.49977,0.00015,31.11017]
[1778701008693,35.23,79454.05,0.1,-0.49977,0.00015,31.11017]
[1778701008750,35.23,79442.98,0.1,-0.50138,0.00015,31.10565]
[1778701009316,35.23,79442.98,0.1,-0.50138,0.00015,31.10565]
[1778701009464,35.23,79442.98,0.1,-0.50138,0.00015,31.10565]
[1778701009536,35.23,79442.98,0.1,-0.50138,0.00015,31.10565]
[1778701009757,35.23,79430.61,0.1,-0.50318,0.00015,31.1]
[1778701010397,35.23,79430.61,0.1,-0.50318,0.00015,31.1]
[1778701010711,35.23,79430.61,0.1,-0.50318,0.00015,31.1]
[1778701010918,35.23,79432.07,0.1,-0.50297,0.00015,31.1007]
[1778701011597,35.23,79432.07,0.1,-0.50297,0.00015,31.1007]
[1778701015799,35.23,79440.44,0.1,-0.50175,0.00015,31.10454]
[1778701016646,35.23,79440.44,0.1,-0.50175,0.00015,31.10454]
[1778701021302,35.23,79437.04,0.1,-0.50224,0.00015,31.10302]
[1778701021947,35.23,79437.04,0.1,-0.50224,0.00015,31.10302]
[1778701022498,35.23,79436.7,0.1,-0.50229,0.00015,31.10286]
[1778701025274,35.23,79433.72,0.1,-0.50273,0.00015,31.10148]
[1778701026314,35.23,79432.81,0.1,-0.50286,0.00015,31.10106]
[1778701031342,35.23,79435.26,0.1,-0.5025,0.00015,31.1022]
[1778701031345,35.23,79435.26,0.1,-0.5025,0.00015,31.1022]
[1778701031911,35.23,79452.24,0.1,-0.50004,0.00015,31.10946]
[1778701032430,35.23,79452.24,0.1,-0.50004,0.00015,31.10946]
[1778701032560,35.23,79452.24,0.1,-0.50004,0.00015,31.10946]
[1778701032919,35.23,79457.26,0.1,-0.49931,0.00015,31.11138]
[1778701034878,35.23,79456.56,0.1,-0.49941,0.00015,31.11112]
[1778701039967,35.22,79464.96,0.1,-0.49819,0.00015,31.11412]
[1778701045007,35.22,79465.6,0.1,-0.4981,0.00015,31.11434]
[1778701050038,35.22,79470.44,0.1,-0.4974,0.00015,31.11593]
[1778701050870,35.22,79470.44,0.1,-0.4974,0.00015,31.11593]
[1778701050876,35.22,79470.44,0.1,-0.4974,0.00015,31.11593]
[1778701051339,35.21,79471.38,0.1,-0.49726,0.00015,31.11315]
[1778701051918,35.21,79471.38,0.1,-0.49726,0.00015,31.11315]
[1778701052697,35.21,79475.45,0.1,-0.49667,0.00015,31.11439]
[1778701058094,35.21,79477.88,0.1,-0.49632,0.00015,31.1151]
[1778701061984,35.2,79479.69,0.1,-0.49606,0.00015,31.11562]
[1778701066118,35.2,79479.67,0.1,-0.49606,0.00015,31.11561]
[1778701067112,35.2,79480.1,0.1,-0.496,0.00015,31.11573]
[1778701067403,35.2,79482.12,0.1,-0.49571,0.00015,31.11629]
[1778701069306,35.2,79483.76,0.1,-0.49547,0.00015,31.11672]
[1778701069338,35.2,79483.76,0.1,-0.49547,0.00015,31.11672]
[1778701075216,35.19,79488.21,0.1,-0.49483,0.00015,31.11785]
[1778701080251,35.18,79491.52,0.1,-0.49435,0.00015,31.11864]
[1778701081219,35.18,79491.52,0.1,-0.49435,0.00015,31.11864]
[1778701081230,35.18,79491.52,0.1,-0.49435,0.00015,31.11864]
[1778701081859,35.18,79491.13,0.1,-0.4944,0.00015,31.11855]
[1778701083226,35.18,79491.13,0.1,-0.4944,0.00015,31.11855]
[1778701083245,35.18,79491.13,0.1,-0.4944,0.00015,31.11855]
[1778701084466,35.18,79496.77,0.1,-0.49358,0.00015,31.1198]
[1778701084746,35.18,79496.77,0.1,-0.49358,0.00015,31.1198]
[1778701084784,35.18,79496.77,0.1,-0.49358,0.00015,31.1198]
[1778701084810,35.18,79500.18,0.1,-0.49309,0.00015,31.12049]
[1778701085606,35.18,79500.18,0.1,-0.49309,0.00015,31.12049]
[1778701085638,35.18,79511.66,0.1,-0.49142,0.00015,31.12245]
[1778701086419,35.18,79511.66,0.1,-0.49142,0.00015,31.12245]
[1778701086436,35.18,79520.24,0.1,-0.49017,0.00015,31.12357]
[1778701088627,35.18,79521.31,0.1,-0.49002,0.00015,31.12368]
[1778701093141,35.18,79522.25,0.1,-0.48988,0.00015,31.12378]
[1778701094330,35.18,79525.0,0.1,-0.48948,0.00015,31.12405]
[1778701095626,35.18,79526.56,0.1,-0.48925,0.00015,31.12419]
[1778701095951,35.18,79526.56,0.1,-0.48925,0.00015,31.12419]
[1778701097055,35.18,79527.77,0.1,-0.48908,0.00015,31.12429]
[1778701097063,35.18,79527.77,0.1,-0.48908,0.00015,31.12429]
[1778701099387,35.18,79536.78,0.1,-0.48777,0.00015,31.12486]
[1778701100891,35.18,79536.78,0.1,-0.48777,0.00015,31.12486]
[1778701100900,35.18,79536.78,0.1,-0.48777,0.00015,31.12486]
[1778701101451,35.18,79538.86,0.1,-0.48747,0.00015,31.12494]
[1778701101462,35.18,79538.86,0.1,-0.48747,0.00015,31.12494]
[1778701101495,35.18,79538.86,0.1,-0.48747,0.00015,31.12494]
[1778701101543,35.18,79538.86,0.1,-0.48747,0.00015,31.12494]
[1778701101567,35.18,79538.86,0.1,-0.48747,0.00015,31.12494]
[1778701102096,35.18,79538.86,0.1,-0.48747,0.00015,31.12494]
[1778701102155,35.18,79552.71,0.1,-0.48546,0.00015,31.12503]
[1778701102803,35.18,79566.75,0.1,-0.48342,0.00015,31.12432]
[1778701105225,35.18,79569.26,0.1,-0.48306,0.00015,31.1241]
[1778701105431,35.18,79572.01,0.1,-0.48266,0.00015,31.12384]
[1778701110466,35.19,79572.42,0.1,-0.4826,0.00015,31.1238]
[1778701115257,35.19,79572.49,0.1,-0.48259,0.00015,31.12072]
[1778701117267,35.19,79573.53,0.1,-0.48244,0.00015,31.12061]
[1778701117588,35.19,79572.7,0.1,-0.48256,0.00015,31.12069]
[1778701123558,35.19,79577.47,0.1,-0.48187,0.00015,31.12015]
[1778701128593,35.19,79577.24,0.1,-0.4819,0.00015,31.12018]
[1778701133618,35.2,79577.38,0.1,-0.48188,0.00015,31.12016]
[1778701138026,35.2,79576.78,0.1,-0.48197,0.00015,31.12024]
[1778701138140,35.2,79576.78,0.1,-0.48197,0.00015,31.12024]
[1778701138221,35.2,79574.73,0.1,-0.48226,0.00015,31.12048]
[1778701141685,35.2,79568.32,0.1,-0.48319,0.00015,31.12111]
[1778701146166,35.2,79566.35,0.1,-0.48348,0.00015,31.12128]
[1778701146199,35.2,79566.35,0.1,-0.48348,0.00015,31.12128]
[1778701146336,35.2,79566.39,0.1,-0.48347,0.00015,31.12127]
[1778701146350,35.2,79566.39,0.1,-0.48347,0.00015,31.12127]
[1778701147109,35.2,79566.39,0.1,-0.48347,0.00015,31.12127]
[1778701147206,35.2,79556.02,0.1,-0.48498,0.00015,31.12186]
[1778701148322,35.2,79556.02,0.1,-0.48498,0.00015,31.12186]
[1778701148911,35.2,79555.9,0.1,-0.485,0.00015,31.12187]
[1778701150841,35.2,79555.17,0.1,-0.4851,0.00015,31.12189]
[1778701151756,35.2,79543.73,0.1,-0.48676,0.00015,31.12198]
[1778701156791,35.2,79544.84,0.1,-0.4866,0.00015,31.122]
[1778701161827,35.19,79544.26,0.1,-0.48668,0.00015,31.12199]
[1778701166862,35.19,79545.54,0.1,-0.4865,0.00015,31.12201]
[1778701171897,35.19,79545.95,0.1,-0.48644,0.00015,31.11893]
[1778701176932,35.19,79543.34,0.1,-0.48682,0.00015,31.1189]
[1778701181967,35.19,79543.79,0.1,-0.48675,0.00015,31.11891]
[1778701183389,35.19,79543.43,0.1,-0.4868,0.00015,31.11891]
[1778701184212,35.19,79543.43,0.1,-0.4868,0.00015,31.11891]
[1778701184659,35.19,79547.77,0.1,-0.48617,0.00015,31.11894]
[1778701184675,35.19,79547.77,0.1,-0.48617,0.00015,31.11894]
[1778701186295,35.19,79545.88,0.1,-0.48645,0.00015,31.11893]
[1778701192037,35.19,79546.88,0.1,-0.4863,0.00015,31.11894]
[1778701197233,35.19,79547.39,0.1,-0.48623,0.00015,31.11894]
[1778701197246,35.19,79547.39,0.1,-0.48623,0.00015,31.11894]
[1778701197377,35.19,79545.88,0.1,-0.48645,0.00015,31.11893]
[1778701198079,35.19,79538.75,0.1,-0.48748,0.00015,31.11878]
[1778701198559,35.19,79538.75,0.1,-0.48748,0.00015,31.11878]
[1778701200014,35.19,79536.29,0.1,-0.48784,0.00015,31.11868]
[1778701202177,35.19,79538.46,0.1,-0.48753,0.00015,31.11877]
[1778701208150,35.19,79541.29,0.1,-0.48712,0.00015,31.11886]
[1778701210561,35.18,79536.76,0.1,-0.48777,0.00015,31.11871]
[1778701211712,35.18,79536.08,0.1,-0.48787,0.00015,31.11867]
[1778701214199,35.18,79542.93,0.1,-0.48688,0.00015,31.1189]
[1778701219234,35.18,79543.27,0.1,-0.48683,0.00015,31.1189]
[1778701224269,35.18,79543.89,0.1,-0.48674,0.00015,31.11891]
[1778701225842,35.18,79544.08,0.1,-0.48671,0.00015,31.11892]
[1778701225850,35.18,79544.08,0.1,-0.48671,0.00015,31.11892]
[1778701226571,35.18,79550.24,0.1,-0.48582,0.00015,31.11892]
[1778701228659,35.18,79554.71,0.1,-0.48517,0.00015,31.11883]
[1778701228842,35.18,79554.71,0.1,-0.48517,0.00015,31.11883]
[1778701229312,35.18,79554.71,0.1,-0.48517,0.00015,31.11883]
[1778701232036,35.18,79549.0,0.1,-0.486,0.00015,31.11586]
[1778701235535,35.18,79549.87,0.1,-0.48587,0.00015,31.11585]
[1778701236611,35.18,79549.71,0.1,-0.48589,0.00015,31.11585]
[1778701242395,35.18,79550.19,0.1,-0.48582,0.00015,31.11585]
[1778701245596,35.18,79549.83,0.1,-0.48588,0.00015,31.11585]
[1778701251458,35.18,79550.09,0.1,-0.48584,0.00015,31.11585]
[1778701256493,35.18,79551.65,0.1,-0.48561,0.00015,31.11583]
[1778701257689,35.18,79551.65,0.1,-0.48561,0.00015,31.11583]
[1778701263542,35.18,79552.17,0.1,-0.48554,0.00015,31.11582]
[1778701268577,35.17,79551.64,0.1,-0.48561,0.00015,31.11583]
[1778701273364,35.17,79553.12,0.1,-0.4854,0.00015,31.11579]
[1778701282675,35.16,79552.48,0.1,-0.48549,0.00015,31.11581]
[1778701287700,35.16,79552.53,0.1,-0.48548,0.00015,31.11581]
[1778701288107,35.16,79552.53,0.1,-0.48548,0.00015,31.11581]
[1778701293841,35.16,79551.56,0.1,-0.48562,0.00015,31.11275]
[1778701296786,35.16,79548.2,0.1,-0.48611,0.00015,31.11279]
[1778701302815,35.16,79547.78,0.1,-0.48617,0.00015,31.11279]
[1778701307850,35.15,79542.15,0.1,-0.48699,0.00015,31.11273]
[1778701312885,35.15,79542.49,0.1,-0.48694,0.00015,31.11274]
[1778701317920,35.15,79536.07,0.1,-0.48788,0.00015,31.11253]
[1778701319270,35.15,79536.07,0.1,-0.48788,0.00015,31.11253]
[1778701326983,35.15,79533.13,0.1,-0.4883,0.00015,31.11237]
[1778701330859,35.15,79532.7,0.1,-0.48837,0.00015,31.11235]
[1778701333027,35.15,79544.62,0.1,-0.48663,0.00015,31.11277]
[1778701339074,35.15,79543.92,0.1,-0.48673,0.00015,31.11276]
[1778701344109,35.15,79542.45,0.1,-0.48695,0.00015,31.11274]
[1778701349144,35.15,79540.74,0.1,-0.4872,0.00015,31.1127]
[1778701354179,35.15,79540.04,0.1,-0.4873,0.00015,31.1096]
[1778701359214,35.14,79535.59,0.1,-0.48795,0.00015,31.10943]
[1778701364249,35.14,79534.0,0.1,-0.48818,0.00015,31.10935]
[1778701369284,35.14,79533.88,0.1,-0.48819,0.00015,31.10934]
[1778701373922,35.14,79534.13,0.1,-0.48816,0.00015,31.10936]
[1778701376187,35.14,79529.44,0.1,-0.48884,0.00015,31.10906]
[1778701377342,35.14,79536.7,0.1,-0.48778,0.00015,31.10948]
[1778701377733,35.14,79536.7,0.1,-0.48778,0.00015,31.10948]
[1778701378349,35.14,79542.96,0.1,-0.48687,0.00015,31.10967]
[1778701383385,35.14,79545.97,0.1,-0.48644,0.00015,31.10971]
[1778701389427,35.14,79550.09,0.1,-0.48584,0.00015,31.1097]
[1778701392725,35.14,79550.81,0.1,-0.48573,0.00015,31.10969]
[1778701393377,35.14,79550.81,0.1,-0.48573,0.00015,31.10969]
[1778701399264,35.14,79553.27,0.1,-0.48538,0.00015,31.10964]
[1778701404532,35.14,79553.42,0.1,-0.48535,0.00015,31.10963]
[1778701409567,35.13,79554.04,0.1,-0.48526,0.00015,31.10962]
[1778701409755,35.13,79554.04,0.1,-0.48526,0.00015,31.10962]
[1778701415609,35.13,79554.66,0.1,-0.48517,0.00015,31.10652]
[1778701420358,35.13,79554.4,0.1,-0.48521,0.00015,31.10653]
[1778701422701,35.13,79552.95,0.1,-0.48542,0.00015,31.10657]
[1778701424477,35.13,79552.97,0.1,-0.48542,0.00015,31.10657]
[1778701424846,35.12,79552.7,0.1,-0.48546,0.00015,31.10657]
[1778701426819,35.13,79542.4,0.1,-0.48696,0.00015,31.10659]
[1778701432730,35.12,79539.69,0.1,-0.48735,0.00015,31.10652]
[1778701436695,35.12,79536.77,0.1,-0.48778,0.00015,31.10641]
[1778701436877,35.12,79536.77,0.1,-0.48778,0.00015,31.10641]
[1778701442800,35.12,79529.77,0.1,-0.48879,0.00015,31.10601]
[1778701446980,35.12,79529.54,0.1,-0.48883,0.00015,31.10599]
[1778701447001,35.12,79529.54,0.1,-0.48883,0.00015,31.10599]
[1778701449009,35.12,79524.22,0.1,-0.4896,0.00015,31.10554]
[1778701449732,35.12,79523.47,0.1,-0.48971,0.00015,31.10547]
[1778701453323,35.12,79523.51,0.1,-0.48971,0.00015,31.10547]
[1778701458604,35.13,79521.99,0.1,-0.48993,0.00015,31.10532]
[1778701463371,35.13,79521.88,0.1,-0.48994,0.00015,31.10531]
[1778701467272,35.13,79521.84,0.1,-0.48995,0.00015,31.1053]
[1778701467989,35.13,79521.87,0.1,-0.48994,0.00015,31.10531]
[1778701473552,35.13,79514.1,0.1,-0.49108,0.00015,31.10129]
[1778701479642,35.13,79514.1,0.1,-0.49108,0.00015,31.10129]
[1778701479926,35.13,79514.1,0.1,-0.49108,0.00015,31.10129]
[1778701479954,35.13,79514.1,0.1,-0.49108,0.00015,31.10129]
[1778701480250,35.13,79514.1,0.1,-0.49108,0.00015,31.10129]
[1778701480373,35.13,79514.1,0.1,-0.49108,0.00015,31.10129]
[1778701480392,35.13,79514.1,0.1,-0.49108,0.00015,31.10129]
[1778701480740,35.13,79510.27,0.1,-0.49163,0.00015,31.10074]
[1778701480775,35.13,79510.27,0.1,-0.49163,0.00015,31.10074]
[1778701480863,35.13,79510.27,0.1,-0.49163,0.00015,31.10074]
[1778701480899,35.13,79510.27,0.1,-0.49163,0.00015,31.10074]
[1778701481330,35.13,79510.27,0.1,-0.49163,0.00015,31.10074]
[1778701481344,35.13,79510.27,0.1,-0.49163,0.00015,31.10074]
[1778701481354,35.13,79510.27,0.1,-0.49163,0.00015,31.10074]
[1778701481399,35.13,79510.27,0.1,-0.49163,0.00015,31.10074]
[1778701481487,35.13,79500.14,0.1,-0.49311,0.00015,31.09897]
[1778701481662,35.13,79500.14,0.1,-0.49311,0.00015,31.09897]
[1778701482341,35.13,79500.14,0.1,-0.49311,0.00015,31.09897]
[1778701482391,35.13,79491.68,0.1,-0.49434,0.00015,31.09717]
[1778701487180,35.13,79489.95,0.1,-0.49459,0.00015,31.09677]
[1778701493154,35.14,79489.67,0.1,-0.49463,0.00015,31.0967]
[1778701494744,35.14,79489.79,0.1,-0.49461,0.00015,31.09673]
[1778701495167,35.14,79489.76,0.1,-0.49462,0.00015,31.09672]
[1778701498955,35.14,79490.66,0.1,-0.49449,0.00015,31.09693]
[1778701499415,35.14,79490.66,0.1,-0.49449,0.00015,31.09693]
[1778701500658,35.14,79489.72,0.1,-0.49462,0.00015,31.09671]
[1778701501474,35.14,79490.33,0.1,-0.49453,0.00015,31.09686]
[1778701502585,35.15,79490.61,0.1,-0.49449,0.00015,31.09692]
[1778701502585,35.15,79490.61,0.1,-0.49449,0.00015,31.09692]
[1778701502611,35.15,79490.61,0.1,-0.49449,0.00015,31.09692]
[1778701502644,35.15,79490.61,0.1,-0.49449,0.00015,31.09692]
[1778701502892,35.15,79491.06,0.1,-0.49443,0.00015,31.09703]
[1778701503339,35.15,79496.9,0.1,-0.49358,0.00015,31.09831]
[1778701509265,35.15,79501.98,0.1,-0.49284,0.00015,31.09932]
[1778701513193,35.15,79501.87,0.1,-0.49285,0.00015,31.0993]
[1778701513232,35.15,79501.87,0.1,-0.49285,0.00015,31.0993]
[1778701513312,35.15,79501.87,0.1,-0.49285,0.00015,31.0993]
[1778701518932,35.15,79508.08,0.1,-0.49195,0.00015,31.10038]
[1778701519264,35.15,79508.08,0.1,-0.49195,0.00015,31.10038]
[1778701519300,35.15,79508.08,0.1,-0.49195,0.00015,31.10038]
[1778701523258,35.15,79508.45,0.1,-0.49189,0.00015,31.10044]
[1778701524305,35.15,79510.65,0.1,-0.49157,0.00015,31.10079]
[1778701525103,35.15,79511.59,0.1,-0.49144,0.00015,31.10093]
[1778701529550,35.15,79512.43,0.1,-0.49132,0.00015,31.10105]
[1778701532944,35.15,79515.08,0.1,-0.49093,0.00015,31.09834]
[1778701532947,35.15,79515.08,0.1,-0.49093,0.00015,31.09834]
[1778701533129,35.15,79515.08,0.1,-0.49093,0.00015,31.09834]
[1778701537454,35.15,79520.41,0.1,-0.49015,0.00015,31.09899]
[1778701542498,35.15,79520.89,0.1,-0.49008,0.00015,31.09905]
[1778701543289,35.15,79520.89,0.1,-0.49008,0.00015,31.09905]
[1778701552568,35.15,79520.92,0.1,-0.49008,0.00015,31.09905]
[1778701558611,35.15,79520.82,0.1,-0.49009,0.00015,31.09904]
[1778701563646,35.15,79518.24,0.1,-0.49047,0.00015,31.09874]
[1778701568682,35.15,79518.65,0.1,-0.49041,0.00015,31.09879]
[1778701572745,35.15,79518.65,0.1,-0.49041,0.00015,31.09879]
[1778701573630,35.15,79518.33,0.1,-0.49046,0.00015,31.09875]
[1778701576667,35.15,79516.85,0.1,-0.49067,0.00015,31.09857]
[1778701579698,35.15,79517.43,0.1,-0.49059,0.00015,31.09864]
[1778701584269,35.15,79517.51,0.1,-0.49058,0.00015,31.09865]
[1778701586247,35.15,79516.53,0.1,-0.49072,0.00015,31.09853]
[1778701592849,35.15,79516.89,0.1,-0.49067,0.00015,31.0955]
[1778701597884,35.15,79516.88,0.1,-0.49067,0.00015,31.0955]
[1778701601799,35.15,79515.89,0.1,-0.49081,0.00015,31.09537]
[1778701602694,35.15,79515.89,0.1,-0.49081,0.00015,31.09537]
[1778701601912,35.15,79515.01,0.1,-0.49094,0.00015,31.09526]
[1778701607370,35.15,79512.59,0.1,-0.49129,0.00015,31.09492]
[1778701607627,35.15,79512.59,0.1,-0.49129,0.00015,31.09492]
[1778701612116,35.16,79512.87,0.1,-0.49125,0.00015,31.09496]
[1778701614315,35.16,79512.55,0.1,-0.4913,0.00015,31.09492]
[1778701620038,35.16,79512.19,0.1,-0.49135,0.00015,31.09486]
[1778701621655,35.16,79512.19,0.1,-0.49135,0.00015,31.09486]
[1778701624788,35.16,79512.58,0.1,-0.49129,0.00015,31.09492]
[1778701633289,35.17,79513.23,0.1,-0.4912,0.00015,31.09501]
[1778701640179,35.17,79512.69,0.1,-0.49127,0.00015,31.09493]
[1778701644403,35.18,79512.85,0.1,-0.49125,0.00015,31.09495]
[1778701646356,35.18,79506.11,0.1,-0.49223,0.00015,31.0939]
[1778701652263,35.18,79506.39,0.1,-0.49219,0.00015,31.09087]
[1778701654785,35.18,79506.03,0.1,-0.49224,0.00015,31.09081]
[1778701655284,35.18,79505.49,0.1,-0.49232,0.00015,31.09072]
[1778701658834,35.18,79505.88,0.1,-0.49226,0.00015,31.09078]
[1778701658839,35.18,79505.94,0.1,-0.49226,0.00015,31.09079]
[1778701658870,35.18,79505.94,0.1,-0.49226,0.00015,31.09079]
[1778701659308,35.18,79505.94,0.1,-0.49226,0.00015,31.09079]
[1778701659311,35.18,79505.94,0.1,-0.49226,0.00015,31.09079]
[1778701659312,35.18,79500.55,0.1,-0.49304,0.00015,31.08981]
[1778701660956,35.18,79496.54,0.1,-0.49362,0.00015,31.089]
[1778701666361,35.19,79493.6,0.1,-0.49405,0.00015,31.08837]
[1778701667133,35.19,79493.6,0.1,-0.49405,0.00015,31.08837]
[1778701672403,35.19,79494.04,0.1,-0.49398,0.00015,31.08846]
[1778701677717,35.19,79494.59,0.1,-0.4939,0.00015,31.08858]
[1778701677801,35.19,79494.59,0.1,-0.4939,0.00015,31.08858]
[1778701677816,35.2,79495.08,0.1,-0.49383,0.00015,31.08869]
[1778701678445,35.2,79502.88,0.1,-0.4927,0.00015,31.09025]
[1778701679445,35.2,79502.88,0.1,-0.4927,0.00015,31.09025]
[1778701679676,35.2,79502.88,0.1,-0.4927,0.00015,31.09025]
[1778701679731,35.2,79499.96,0.1,-0.49312,0.00015,31.08969]
[1778701681745,35.2,79496.49,0.1,-0.49363,0.00015,31.08899]
[1778701681803,35.2,79496.07,0.1,-0.49369,0.00015,31.0889]
[1778701687509,35.19,79497.27,0.1,-0.49351,0.00015,31.08915]
[1778701692544,35.19,79498.59,0.1,-0.49332,0.00015,31.08942]
[1778701698586,35.18,79498.52,0.1,-0.49333,0.00015,31.08941]
[1778701703621,35.18,79498.52,0.1,-0.49334,0.00015,31.08941]
[1778701708408,35.18,79498.55,0.1,-0.49333,0.00015,31.08942]
[1778701708704,35.18,79498.55,0.1,-0.49333,0.00015,31.08942]
[1778701709664,35.18,79508.28,0.1,-0.49192,0.00015,31.09118]
[1778701714700,35.17,79509.82,0.1,-0.49169,0.00015,31.08835]
[1778701718565,35.17,79509.82,0.1,-0.49169,0.00015,31.08835]
[1778701723793,35.17,79509.12,0.1,-0.4918,0.00015,31.08824]
[1778701728828,35.17,79506.33,0.1,-0.4922,0.00015,31.08779]
[1778701732970,35.17,79506.55,0.1,-0.49217,0.00015,31.08782]
[1778701733631,35.17,79506.55,0.1,-0.49217,0.00015,31.08782]
[1778701734668,35.17,79507.66,0.1,-0.49201,0.00015,31.08801]
[1778701739908,35.16,79507.21,0.1,-0.49208,0.00015,31.08794]
[1778701742662,35.16,79507.14,0.1,-0.49209,0.00015,31.08792]
[1778701743602,35.16,79507.51,0.1,-0.49203,0.00015,31.08799]
[1778701744209,35.16,79506.87,0.1,-0.49212,0.00015,31.08788]
[1778701744944,35.16,79499.74,0.1,-0.49316,0.00015,31.08658]
[1778701750986,35.16,79497.21,0.1,-0.49353,0.00015,31.08607]
[1778701756021,35.15,79496.84,0.1,-0.49359,0.00015,31.086]
[1778701761056,35.15,79496.46,0.1,-0.49364,0.00015,31.08592]
[1778701766091,35.15,79497.82,0.1,-0.49345,0.00015,31.0862]
[1778701767544,35.15,79497.82,0.1,-0.49345,0.00015,31.0862]
[1778701767555,35.15,79497.82,0.1,-0.49345,0.00015,31.0862]
[1778701767645,35.14,79497.2,0.1,-0.49354,0.00015,31.08607]
[1778701768290,35.14,79497.2,0.1,-0.49354,0.00015,31.08607]
[1778701768317,35.14,79497.2,0.1,-0.49354,0.00015,31.08607]
[1778701768728,35.14,79497.2,0.1,-0.49354,0.00015,31.08607]
[1778701769112,35.14,79485.82,0.1,-0.49519,0.00015,31.08345]
[1778701770072,35.14,79485.82,0.1,-0.49519,0.00015,31.08345]
[1778701774222,35.15,79479.38,0.1,-0.49613,0.00015,31.07865]
[1778701780189,35.15,79479.4,0.1,-0.49613,0.00015,31.07865]
[1778701784909,35.15,79479.42,0.1,-0.49613,0.00015,31.07866]
[1778701789252,35.15,79486.66,0.1,-0.49507,0.00015,31.08058]
[1778701790615,35.15,79486.66,0.1,-0.49507,0.00015,31.08058]
[1778701792680,35.15,79482.34,0.1,-0.4957,0.00015,31.07946]
[1778701793140,35.15,79482.14,0.1,-0.49573,0.00015,31.07941]
[1778701793276,35.15,79482.14,0.1,-0.49573,0.00015,31.07941]
[1778701793853,35.15,79486.87,0.1,-0.49504,0.00015,31.08064]
[1778701794287,35.15,79493.89,0.1,-0.49402,0.00015,31.08229]
[1778701799322,35.15,79494.2,0.1,-0.49397,0.00015,31.08236]
[1778701800049,35.15,79494.2,0.1,-0.49397,0.00015,31.08236]
[1778701800146,35.15,79494.2,0.1,-0.49397,0.00015,31.08236]
[1778701800355,35.15,79494.2,0.1,-0.49397,0.00015,31.08236]
[1778701800373,35.15,79494.2,0.1,-0.49397,0.00015,31.08236]
[1778701800852,35.15,79494.2,0.1,-0.49397,0.00015,31.08236]
[1778701800926,35.15,79494.2,0.1,-0.49397,0.00015,31.08236]
[1778701800941,35.15,79487.28,0.1,-0.49498,0.00015,31.08074]
[1778701801344,35.15,79487.28,0.1,-0.49498,0.00015,31.08074]
[1778701801590,35.15,79487.28,0.1,-0.49498,0.00015,31.08074]
[1778701801633,35.15,79472.27,0.1,-0.49717,0.00015,31.07655]
[1778701802479,35.15,79472.27,0.1,-0.49717,0.00015,31.07655]
[1778701802703,35.15,79472.27,0.1,-0.49717,0.00015,31.07655]
[1778701802713,35.15,79468.69,0.1,-0.49769,0.00015,31.07541]
[1778701803031,35.15,79468.69,0.1,-0.49769,0.00015,31.07541]
[1778701809397,35.15,79471.83,0.1,-0.49723,0.00015,31.07641]
[1778701814432,35.14,79480.21,0.1,-0.49601,0.00015,31.07888]
[1778701816287,35.14,79481.1,0.1,-0.49588,0.00015,31.07913]
[1778701817326,35.14,79483.56,0.1,-0.49552,0.00015,31.07979]
[1778701817340,35.14,79483.56,0.1,-0.49552,0.00015,31.07979]
[1778701817362,35.14,79483.56,0.1,-0.49552,0.00015,31.07979]
[1778701817479,35.14,79483.56,0.1,-0.49552,0.00015,31.07979]
[1778701817790,35.14,79487.35,0.1,-0.49497,0.00015,31.08076]
[1778701818078,35.14,79487.35,0.1,-0.49497,0.00015,31.08076]
[1778701819455,35.14,79492.08,0.1,-0.49428,0.00015,31.08189]
[1778701819458,35.14,79492.08,0.1,-0.49428,0.00015,31.08189]
[1778701819468,35.14,79496.52,0.1,-0.49364,0.00015,31.08286]
[1778701820649,35.14,79496.52,0.1,-0.49364,0.00015,31.08286]
[1778701821375,35.14,79495.85,0.1,-0.49373,0.00015,31.08272]
[1778701821986,35.14,79495.85,0.1,-0.49373,0.00015,31.08272]
[1778701822006,35.14,79495.85,0.1,-0.49373,0.00015,31.08272]
[1778701822654,35.14,79495.39,0.1,-0.4938,0.00015,31.08262]
[1778701822672,35.14,79494.64,0.1,-0.49391,0.00015,31.08246]
[1778701823214,35.14,79494.64,0.1,-0.49391,0.00015,31.08246]
[1778701824651,35.14,79494.06,0.1,-0.49399,0.00015,31.08233]
[1778701825175,35.14,79494.75,0.1,-0.49389,0.00015,31.08248]
[1778701828718,35.15,79494.7,0.1,-0.4939,0.00015,31.08247]
[1778701829152,35.15,79494.33,0.1,-0.49395,0.00015,31.08239]
[1778701829855,35.15,79494.33,0.1,-0.49395,0.00015,31.08239]
[1778701829956,35.15,79491.18,0.1,-0.49441,0.00015,31.08168]
[1778701830261,35.15,79491.18,0.1,-0.49441,0.00015,31.08168]
[1778701835580,35.16,79491.1,0.1,-0.49442,0.00015,31.07858]
[1778701840933,35.16,79489.45,0.1,-0.49466,0.00015,31.07819]
[1778701841034,35.16,79488.93,0.1,-0.49474,0.00015,31.07806]
[1778701841285,35.16,79488.93,0.1,-0.49474,0.00015,31.07806]
[1778701842091,35.16,79492.17,0.1,-0.49427,0.00015,31.07882]
[1778701842629,35.16,79493.53,0.1,-0.49407,0.00015,31.07913]
[1778701844619,35.17,79492.52,0.1,-0.49421,0.00015,31.0789]
[1778701846309,35.17,79492.64,0.1,-0.4942,0.00015,31.07893]
[1778701850841,35.17,79492.62,0.1,-0.4942,0.00015,31.07892]
[1778701850919,35.18,79492.41,0.1,-0.49423,0.00015,31.07887]
[1778701853462,35.18,79494.67,0.1,-0.4939,0.00015,31.07938]
[1778701853706,35.18,79494.19,0.1,-0.49397,0.00015,31.07927]
[1778701854375,35.18,79494.19,0.1,-0.49397,0.00015,31.07927]
[1778701859748,35.18,79493.11,0.1,-0.49412,0.00015,31.07903]
[1778701860249,35.18,79493.11,0.1,-0.49412,0.00015,31.07903]
[1778701860774,35.18,79493.11,0.1,-0.49412,0.00015,31.07903]
[1778701860808,35.18,79493.11,0.1,-0.49412,0.00015,31.07903]
[1778701860867,35.19,79493.29,0.1,-0.4941,0.00015,31.07907]
[1778701861296,35.19,79493.29,0.1,-0.4941,0.00015,31.07907]
[1778701861762,35.19,79507.85,0.1,-0.49198,0.00015,31.08188]
[1778701862381,35.19,79507.85,0.1,-0.49198,0.00015,31.08188]
[1778701863516,35.19,79512.7,0.1,-0.49127,0.00015,31.08262]
[1778701863646,35.19,79512.7,0.1,-0.49127,0.00015,31.08262]
[1778701863776,35.19,79514.94,0.1,-0.49095,0.00015,31.08293]
[1778701868811,35.19,79517.23,0.1,-0.49061,0.00015,31.08323]
[1778701872706,35.19,79516.92,0.1,-0.49066,0.00015,31.08319]
[1778701872754,35.19,79516.92,0.1,-0.49066,0.00015,31.08319]
[1778701874564,35.19,79517.29,0.1,-0.49061,0.00015,31.08324]
[1778701879309,35.19,79516.73,0.1,-0.49069,0.00015,31.08317]
[1778701879326,35.19,79516.73,0.1,-0.49069,0.00015,31.08317]
[1778701884924,35.19,79518.69,0.1,-0.4904,0.00015,31.0834]
[1778701886338,35.19,79518.79,0.1,-0.49039,0.00015,31.08342]
[1778701886437,35.19,79518.79,0.1,-0.49039,0.00015,31.08342]
[1778701886458,35.19,79518.79,0.1,-0.49039,0.00015,31.08342]
[1778701887156,35.19,79516.94,0.1,-0.49066,0.00015,31.08319]
[1778701887168,35.19,79516.94,0.1,-0.49066,0.00015,31.08319]
[1778701887615,35.19,79516.94,0.1,-0.49066,0.00015,31.08319]
[1778701887945,35.19,79513.9,0.1,-0.4911,0.00015,31.08279]
[1778701888522,35.19,79513.9,0.1,-0.4911,0.00015,31.08279]
[1778701888715,35.19,79513.9,0.1,-0.4911,0.00015,31.08279]
[1778701890612,35.19,79510.67,0.1,-0.49157,0.00015,31.08232]
[1778701891738,35.19,79511.73,0.1,-0.49141,0.00015,31.08248]
[1778701897011,35.19,79511.39,0.1,-0.49146,0.00015,31.07935]
[1778701899124,35.19,79511.12,0.1,-0.4915,0.00015,31.07931]
[1778701899127,35.19,79511.12,0.1,-0.4915,0.00015,31.07931]
[1778701899321,35.19,79511.12,0.1,-0.4915,0.00015,31.07931]
[1778701900032,35.19,79511.11,0.1,-0.49151,0.00015,31.07931]
[1778701902950,35.19,79511.35,0.1,-0.49147,0.00015,31.07935]
[1778701908088,35.19,79511.13,0.1,-0.4915,0.00015,31.07932]
[1778701910705,35.19,79511.45,0.1,-0.49146,0.00015,31.07936]
[1778701910999,35.19,79511.45,0.1,-0.49146,0.00015,31.07936]
[1778701911036,35.19,79511.45,0.1,-0.49146,0.00015,31.07936]
[1778701911038,35.19,79511.45,0.1,-0.49146,0.00015,31.07936]
[1778701912277,35.19,79518.48,0.1,-0.49043,0.00015,31.0803]
[1778701912641,35.19,79518.48,0.1,-0.49043,0.00015,31.0803]
[1778701917732,35.19,79519.04,0.1,-0.49035,0.00015,31.08037]
[1778701920245,35.19,79518.71,0.1,-0.4904,0.00015,31.08033]
[1778701922560,35.19,79521.41,0.1,-0.49001,0.00015,31.08063]
[1778701923576,35.19,79521.91,0.1,-0.48993,0.00015,31.08069]
[1778701924533,35.19,79523.55,0.1,-0.4897,0.00015,31.08085]
[1778701924690,35.19,79523.55,0.1,-0.4897,0.00015,31.08085]
[1778701924748,35.19,79529.73,0.1,-0.4888,0.00015,31.08138]
[1778701927221,35.19,79536.8,0.1,-0.48777,0.00015,31.08179]
[1778701932256,35.19,79539.44,0.1,-0.48739,0.00015,31.08189]
[1778701935277,35.19,79532.55,0.1,-0.48839,0.00015,31.08157]
[1778701940193,35.19,79530.34,0.1,-0.48871,0.00015,31.08142]
[1778701944287,35.19,79528.38,0.1,-0.48899,0.00015,31.08128]
[1778701945453,35.19,79529.04,0.1,-0.4889,0.00015,31.08133]
[1778701947726,35.19,79537.47,0.1,-0.48767,0.00015,31.08182]
[1778701951393,35.19,79542.13,0.1,-0.48699,0.00015,31.08196]
[1778701957431,35.18,79544.4,0.1,-0.48666,0.00015,31.07892]
[1778701962466,35.18,79547.19,0.1,-0.48626,0.00015,31.07894]
[1778701963301,35.18,79547.19,0.1,-0.48626,0.00015,31.07894]
[1778701969104,35.18,79551.46,0.1,-0.48564,0.00015,31.0789]
[1778701974490,35.17,79551.92,0.1,-0.48557,0.00015,31.07889]
[1778701974841,35.17,79551.92,0.1,-0.48557,0.00015,31.07889]
[1778701975807,35.17,79550.28,0.1,-0.48581,0.00015,31.07892]
[1778701977571,35.17,79538.2,0.1,-0.48757,0.00015,31.07877]
[1778701979010,35.17,79538.2,0.1,-0.48757,0.00015,31.07877]
[1778701979021,35.17,79538.2,0.1,-0.48757,0.00015,31.07877]
[1778701981470,35.17,79529.3,0.1,-0.48886,0.00015,31.07827]
[1778701982643,35.17,79529.77,0.1,-0.48879,0.00015,31.07831]
[1778701983620,35.17,79531.08,0.1,-0.4886,0.00015,31.0784]
[1778701989655,35.17,79537.13,0.1,-0.48772,0.00015,31.07873]
[1778701991669,35.17,79547.69,0.1,-0.48619,0.00015,31.07894]
[1778701992854,35.17,79547.69,0.1,-0.48619,0.00015,31.07894]
[1778701996841,35.17,79548.58,0.1,-0.48606,0.00015,31.07893]
[1778701997062,35.17,79548.58,0.1,-0.48606,0.00015,31.07893]
[1778702003753,35.17,79548.17,0.1,-0.48612,0.00015,31.07894]
[1778702007703,35.17,79548.51,0.1,-0.48607,0.00015,31.07893]
[1778702012816,35.18,79548.46,0.1,-0.48607,0.00015,31.07586]
[1778702018858,35.18,79548.02,0.1,-0.48614,0.00015,31.07586]
[1778702023841,35.18,79548.23,0.1,-0.48611,0.00015,31.07586]
[1778702028928,35.17,79547.74,0.1,-0.48618,0.00015,31.07586]
[1778702033963,35.17,79547.91,0.1,-0.48615,0.00015,31.07586]
[1778702034810,35.17,79547.91,0.1,-0.48615,0.00015,31.07586]
[1778702034817,35.17,79547.91,0.1,-0.48615,0.00015,31.07586]
[1778702034841,35.17,79547.91,0.1,-0.48615,0.00015,31.07586]
[1778702035688,35.17,79551.63,0.1,-0.48561,0.00015,31.07582]
[1778702035955,35.17,79551.63,0.1,-0.48561,0.00015,31.07582]
[1778702036056,35.17,79558.12,0.1,-0.48467,0.00015,31.07561]
[1778702038669,35.17,79558.81,0.1,-0.48457,0.00015,31.07558]
[1778702040167,35.18,79558.67,0.1,-0.48459,0.00015,31.07559]
[1778702040848,35.17,79560.35,0.1,-0.48435,0.00015,31.0755]
[1778702041012,35.18,79551.9,0.1,-0.48557,0.00015,31.07581]
[1778702041651,35.18,79551.9,0.1,-0.48557,0.00015,31.07581]
[1778702044155,35.18,79547.28,0.1,-0.48625,0.00015,31.07586]
[1778702050075,35.17,79549.01,0.1,-0.48599,0.00015,31.07585]
[1778702052350,35.17,79548.89,0.1,-0.48601,0.00015,31.07585]
[1778702052712,35.17,79548.89,0.1,-0.48601,0.00015,31.07585]
[1778702052812,35.17,79548.89,0.1,-0.48601,0.00015,31.07585]
[1778702058131,35.17,79548.02,0.1,-0.48614,0.00015,31.07586]
[1778702063169,35.17,79548.76,0.1,-0.48603,0.00015,31.07585]
[1778702067748,35.16,79548.63,0.1,-0.48605,0.00015,31.07585]
[1778702070842,35.16,79551.08,0.1,-0.48569,0.00015,31.07583]
[1778702071175,35.16,79551.08,0.1,-0.48569,0.00015,31.07583]
[1778702076261,35.16,79557.89,0.1,-0.4847,0.00015,31.07254]
[1778702080189,35.16,79558.12,0.1,-0.48467,0.00015,31.07253]
[1778702080346,35.16,79556.35,0.1,-0.48493,0.00015,31.07261]
[1778702081399,35.16,79553.3,0.1,-0.48537,0.00015,31.0727]
[1778702082700,35.16,79553.3,0.1,-0.48537,0.00015,31.0727]
[1778702088350,35.16,79547.99,0.1,-0.48614,0.00015,31.07278]
[1778702093386,35.16,79550.52,0.1,-0.48577,0.00015,31.07276]
[1778702098421,35.16,79542.7,0.1,-0.48691,0.00015,31.07274]
[1778702102449,35.16,79551.88,0.1,-0.48558,0.00015,31.07273]
[1778702104169,35.16,79551.88,0.1,-0.48558,0.00015,31.07273]
[1778702109498,35.16,79548.2,0.1,-0.48611,0.00015,31.07278]
[1778702114534,35.16,79550.1,0.1,-0.48584,0.00015,31.07276]
[1778702119571,35.16,79550.23,0.1,-0.48582,0.00015,31.07276]
[1778702124606,35.16,79550.38,0.1,-0.48579,0.00015,31.07276]
[1778702129926,35.15,79550.42,0.1,-0.48579,0.00015,31.07276]
[1778702130627,35.15,79550.46,0.1,-0.48578,0.00015,31.07276]
[1778702132560,35.15,79550.4,0.1,-0.48579,0.00015,31.06968]
[1778702134166,35.15,79550.23,0.1,-0.48582,0.00015,31.06968]
[1778702142736,35.15,79550.13,0.1,-0.48583,0.00015,31.06968]
[1778702147454,35.15,79550.39,0.1,-0.48579,0.00015,31.06968]
[1778702148703,35.15,79550.38,0.1,-0.48579,0.00015,31.06968]
[1778702153814,35.15,79550.37,0.1,-0.4858,0.00015,31.06968]
[1778702155277,35.15,79550.37,0.1,-0.4858,0.00015,31.06968]
[1778702157363,35.15,79550.18,0.1,-0.48582,0.00015,31.06968]
[1778702166330,35.14,79547.7,0.1,-0.48618,0.00015,31.0697]
[1778702166355,35.14,79547.7,0.1,-0.48618,0.00015,31.0697]
[1778702166432,35.14,79548.5,0.1,-0.48607,0.00015,31.0697]
[1778702166503,35.14,79548.5,0.1,-0.48607,0.00015,31.0697]
[1778702166577,35.14,79548.5,0.1,-0.48607,0.00015,31.0697]
[1778702166760,35.14,79548.5,0.1,-0.48607,0.00015,31.0697]
[1778702166906,35.14,79555.15,0.1,-0.4851,0.00015,31.06957]
[1778702171383,35.14,79559.62,0.1,-0.48445,0.00015,31.06938]
[1778702175277,35.14,79561.04,0.1,-0.48424,0.00015,31.0693]
[1778702179183,35.14,79560.5,0.1,-0.48432,0.00015,31.06933]
[1778702179273,35.14,79560.15,0.1,-0.48437,0.00015,31.06935]
[1778702185032,35.15,79557.6,0.1,-0.48474,0.00015,31.06947]
[1778702194095,35.16,79558.8,0.1,-0.48457,0.00015,31.06634]
[1778702198058,35.16,79558.86,0.1,-0.48456,0.00015,31.06634]
[1778702199584,35.16,79560.9,0.1,-0.48426,0.00015,31.06623]
[1778702206180,35.15,79560.34,0.1,-0.48435,0.00015,31.06626]
[1778702210200,35.15,79560.37,0.1,-0.48434,0.00015,31.06626]
[1778702210995,35.16,79560.37,0.1,-0.48434,0.00015,31.06626]
[1778702214477,35.15,79565.83,0.1,-0.48355,0.00015,31.0659]
[1778702214532,35.15,79565.83,0.1,-0.48355,0.00015,31.0659]
[1778702214582,35.15,79565.83,0.1,-0.48355,0.00015,31.0659]
[1778702214710,35.15,79565.83,0.1,-0.48355,0.00015,31.0659]
[1778702215243,35.15,79567.16,0.1,-0.48335,0.00015,31.06579]
[1778702218642,35.15,79572.25,0.1,-0.48261,0.00015,31.06531]
[1778702223405,35.15,79572.26,0.1,-0.48261,0.00015,31.06531]
[1778702224197,35.15,79572.46,0.1,-0.48258,0.00015,31.06529]
[1778702224204,35.15,79572.46,0.1,-0.48258,0.00015,31.06529]
[1778702224306,35.15,79575.3,0.1,-0.48217,0.00015,31.06498]
[1778702229341,35.15,79579.87,0.1,-0.4815,0.00015,31.0644]
[1778702229794,35.15,79579.87,0.1,-0.4815,0.00015,31.0644]
[1778702229805,35.15,79579.87,0.1,-0.4815,0.00015,31.0644]
[1778702229814,35.15,79579.87,0.1,-0.4815,0.00015,31.0644]
[1778702230348,35.15,79572.55,0.1,-0.48257,0.00015,31.06528]
[1778702231500,35.15,79569.31,0.1,-0.48304,0.00015,31.0656]
[1778702231597,35.15,79569.31,0.1,-0.48304,0.00015,31.0656]
[1778702232617,35.15,79573.3,0.1,-0.48246,0.00015,31.0652]
[1778702233053,35.15,79573.3,0.1,-0.48246,0.00015,31.0652]
[1778702233369,35.15,79575.87,0.1,-0.48209,0.00015,31.06491]
[1778702234226,35.15,79575.87,0.1,-0.48209,0.00015,31.06491]
[1778702235171,35.14,79575.22,0.1,-0.48218,0.00015,31.06498]
[1778702236517,35.14,79576.68,0.1,-0.48197,0.00015,31.06481]
[1778702238246,35.14,79577.88,0.1,-0.48179,0.00015,31.06466]
[1778702240211,35.14,79579.01,0.1,-0.48163,0.00015,31.06451]
[1778702240442,35.14,79579.01,0.1,-0.48163,0.00015,31.06451]
[1778702241248,35.14,79582.43,0.1,-0.48113,0.00015,31.06404]
[1778702243362,35.14,79587.49,0.1,-0.48039,0.00015,31.06324]
[1778702248475,35.14,79588.33,0.1,-0.48027,0.00015,31.0631]
[1778702252695,35.14,79589.49,0.1,-0.4801,0.00015,31.05982]
[1778702254272,35.14,79589.34,0.1,-0.48012,0.00015,31.05984]
[1778702259552,35.13,79590.1,0.1,-0.48001,0.00015,31.0597]
[1778702264627,35.13,79590.2,0.1,-0.48,0.00015,31.05969]
[1778702264640,35.13,79590.2,0.1,-0.48,0.00015,31.05969]
[1778702266066,35.13,79590.68,0.1,-0.47993,0.00015,31.0596]
[1778702271636,35.13,79589.48,0.1,-0.4801,0.00015,31.05981]
[1778702276671,35.13,79589.19,0.1,-0.48014,0.00015,31.05986]
[1778702278640,35.13,79588.72,0.1,-0.48021,0.00015,31.05994]
[1778702281090,35.13,79589.43,0.1,-0.48011,0.00015,31.05982]
[1778702281246,35.13,79589.43,0.1,-0.48011,0.00015,31.05982]
[1778702282125,35.12,79589.94,0.1,-0.48003,0.00015,31.05973]
[1778702282731,35.12,79577.85,0.1,-0.48179,0.00015,31.06157]
[1778702287766,35.13,79581.81,0.1,-0.48122,0.00015,31.06104]
[1778702292507,35.12,79581.67,0.1,-0.48124,0.00015,31.06105]
[1778702295294,35.12,79583.48,0.1,-0.48097,0.00015,31.06079]
[1778702296280,35.12,79583.74,0.1,-0.48094,0.00015,31.06075]
[1778702299636,35.12,79589.75,0.1,-0.48006,0.00015,31.05976]
[1778702299660,35.12,79589.75,0.1,-0.48006,0.00015,31.05976]
[1778702302614,35.11,79595.35,0.1,-0.47924,0.00015,31.0587]
[1778702306522,35.11,79607.23,0.1,-0.47752,0.00015,31.05602]
[1778702311230,35.11,79609.33,0.1,-0.47721,0.00015,31.05549]
[1778702316969,35.12,79607.05,0.1,-0.47754,0.00015,31.05299]
[1778702319909,35.12,79607.88,0.1,-0.47742,0.00015,31.05278]
[1778702325027,35.12,79606.85,0.1,-0.47757,0.00015,31.05304]
[1778702330062,35.12,79608.79,0.1,-0.47729,0.00015,31.05256]
[1778702335097,35.12,79609.62,0.1,-0.47717,0.00015,31.05235]
[1778702336283,35.12,79609.62,0.1,-0.47717,0.00015,31.05235]
[1778702337693,35.13,79616.03,0.1,-0.47624,0.00015,31.0506]
[1778702340366,35.13,79617.04,0.1,-0.47609,0.00015,31.05031]
[1778702340465,35.13,79617.04,0.1,-0.47609,0.00015,31.05031]
[1778702340841,35.13,79617.08,0.1,-0.47609,0.00015,31.0503]
[1778702341520,35.13,79617.08,0.1,-0.47609,0.00015,31.0503]
[1778702342045,35.13,79612.29,0.1,-0.47678,0.00015,31.05164]
[1778702342548,35.13,79612.29,0.1,-0.47678,0.00015,31.05164]
[1778702343522,35.13,79610.9,0.1,-0.47698,0.00015,31.05201]
[1778702343659,35.13,79607.43,0.1,-0.47749,0.00015,31.0529]
[1778702344747,35.13,79606.35,0.1,-0.47765,0.00015,31.05317]
[1778702347522,35.13,79604.92,0.1,-0.47785,0.00015,31.05352]
[1778702348751,35.13,79603.56,0.1,-0.47805,0.00015,31.05384]
[1778702350387,35.13,79602.09,0.1,-0.47827,0.00015,31.05418]
[1778702351481,35.13,79602.4,0.1,-0.47822,0.00015,31.05411]
[1778702351547,35.13,79602.4,0.1,-0.47822,0.00015,31.05411]
[1778702352419,35.13,79602.35,0.1,-0.47823,0.00015,31.05412]
[1778702353559,35.13,79600.22,0.1,-0.47854,0.00015,31.0546]
[1778702353696,35.13,79599.39,0.1,-0.47866,0.00015,31.05478]
[1778702353715,35.13,79599.39,0.1,-0.47866,0.00015,31.05478]
[1778702354604,35.13,79599.18,0.1,-0.47869,0.00015,31.05483]
[1778702355032,35.13,79599.18,0.1,-0.47869,0.00015,31.05483]
[1778702357018,35.13,79598.86,0.1,-0.47874,0.00015,31.0549]
[1778702358146,35.13,79598.77,0.1,-0.47875,0.00015,31.05492]
[1778702359929,35.13,79600.42,0.1,-0.47851,0.00015,31.05456]
[1778702361270,35.13,79601.72,0.1,-0.47832,0.00015,31.05427]
[1778702361898,35.13,79601.71,0.1,-0.47832,0.00015,31.05427]
[1778702363522,35.13,79599.95,0.1,-0.47858,0.00015,31.05466]
[1778702364707,35.13,79598.45,0.1,-0.4788,0.00015,31.05499]
[1778702366225,35.13,79598.96,0.1,-0.47872,0.00015,31.05488]
[1778702366367,35.13,79598.96,0.1,-0.47872,0.00015,31.05488]
[1778702368109,35.13,79595.87,0.1,-0.47917,0.00015,31.05553]
[1778702368126,35.13,79595.87,0.1,-0.47917,0.00015,31.05553]
[1778702369138,35.13,79594.79,0.1,-0.47933,0.00015,31.05574]
[1778702371616,35.13,79599.23,0.1,-0.47868,0.00015,31.05174]
[1778702374681,35.13,79601.54,0.1,-0.47835,0.00015,31.05123]
[1778702380179,35.13,79607.24,0.1,-0.47752,0.00015,31.04988]
[1778702380302,35.13,79607.24,0.1,-0.47752,0.00015,31.04988]
[1778702380942,35.13,79611.62,0.1,-0.47688,0.00015,31.04875]
[1778702380981,35.13,79611.62,0.1,-0.47688,0.00015,31.04875]
[1778702381570,35.13,79611.62,0.1,-0.47688,0.00015,31.04875]
[1778702381657,35.14,79615.67,0.1,-0.47629,0.00015,31.04763]
[1778702381772,35.14,79615.67,0.1,-0.47629,0.00015,31.04763]
[1778702381799,35.14,79615.67,0.1,-0.47629,0.00015,31.04763]
[1778702381872,35.14,79615.67,0.1,-0.47629,0.00015,31.04763]
[1778702381939,35.14,79615.67,0.1,-0.47629,0.00015,31.04763]
[1778702382369,35.14,79615.67,0.1,-0.47629,0.00015,31.04763]
[1778702383310,35.14,79619.58,0.1,-0.47572,0.00015,31.04649]
[1778702383656,35.14,79620.46,0.1,-0.4756,0.00015,31.04622]
[1778702384756,35.14,79619.21,0.1,-0.47578,0.00015,31.0466]
[1778702389416,35.14,79618.95,0.1,-0.47582,0.00015,31.04668]
[1778702393324,35.14,79624.26,0.1,-0.47504,0.00015,31.04504]
[1778702393344,35.14,79624.26,0.1,-0.47504,0.00015,31.04504]
[1778702398613,35.14,79616.81,0.1,-0.47613,0.00015,31.04731]
[1778702401515,35.14,79619.23,0.1,-0.47578,0.00015,31.0466]
[1778702401549,35.14,79619.23,0.1,-0.47578,0.00015,31.0466]
[1778702401824,35.14,79618.9,0.1,-0.47582,0.00015,31.0467]
[1778702402577,35.14,79624.36,0.1,-0.47503,0.00015,31.04502]
[1778702404949,35.14,79628.45,0.1,-0.47444,0.00015,31.04368]
[1778702405107,35.14,79628.45,0.1,-0.47444,0.00015,31.04368]
[1778702405598,35.14,79635.2,0.1,-0.47346,0.00015,31.04131]
[1778702405967,35.14,79635.2,0.1,-0.47346,0.00015,31.04131]
[1778702406319,35.14,79635.2,0.1,-0.47346,0.00015,31.04131]
[1778702406557,35.14,79635.2,0.1,-0.47346,0.00015,31.04131]
[1778702406929,35.14,79639.18,0.1,-0.47288,0.00015,31.03983]
[1778702407427,35.14,79639.18,0.1,-0.47288,0.00015,31.03983]
[1778702409407,35.14,79642.7,0.1,-0.47237,0.00015,31.03846]
[1778702409411,35.14,79642.7,0.1,-0.47237,0.00015,31.03846]
[1778702409448,35.14,79642.7,0.1,-0.47237,0.00015,31.03846]
[1778702409626,35.14,79644.27,0.1,-0.47214,0.00015,31.03784]
[1778702411220,35.14,79644.01,0.1,-0.47218,0.00015,31.03794]
[1778702411394,35.14,79644.01,0.1,-0.47218,0.00015,31.03794]
[1778702411400,35.14,79644.01,0.1,-0.47218,0.00015,31.03794]
[1778702411640,35.14,79640.72,0.1,-0.47265,0.00015,31.03923]
[1778702412647,35.14,79634.17,0.1,-0.47361,0.00015,31.04168]
[1778702413206,35.14,79634.17,0.1,-0.47361,0.00015,31.04168]
[1778702413224,35.14,79634.17,0.1,-0.47361,0.00015,31.04168]
[1778702413300,35.14,79634.17,0.1,-0.47361,0.00015,31.04168]
[1778702413533,35.14,79634.17,0.1,-0.47361,0.00015,31.04168]
[1778702413620,35.14,79634.17,0.1,-0.4736,0.00015,31.04167]
[1778702413778,35.14,79634.17,0.1,-0.4736,0.00015,31.04167]
[1778702414268,35.14,79634.17,0.1,-0.4736,0.00015,31.04167]
[1778702414367,35.14,79634.17,0.1,-0.4736,0.00015,31.04167]
[1778702414623,35.14,79623.97,0.1,-0.47509,0.00015,31.04514]
[1778702414661,35.14,79614.27,0.1,-0.4765,0.00015,31.04803]
[1778702416200,35.14,79614.27,0.1,-0.4765,0.00015,31.04803]
[1778702416222,35.14,79614.27,0.1,-0.4765,0.00015,31.04803]
[1778702416271,35.14,79614.27,0.1,-0.4765,0.00015,31.04803]
[1778702416350,35.14,79618.37,0.1,-0.4759,0.00015,31.04685]
[1778702417307,35.14,79631.6,0.1,-0.47398,0.00015,31.04259]
[1778702419301,35.14,79636.23,0.1,-0.47331,0.00015,31.04093]
[1778702421491,35.14,79636.81,0.1,-0.47322,0.00015,31.04071]
[1778702421555,35.14,79636.81,0.1,-0.47322,0.00015,31.04071]
[1778702421584,35.14,79636.81,0.1,-0.47322,0.00015,31.04071]
[1778702423293,35.13,79640.29,0.1,-0.47271,0.00015,31.03939]
[1778702423337,35.13,79640.29,0.1,-0.47271,0.00015,31.03939]
[1778702423400,35.13,79640.29,0.1,-0.47271,0.00015,31.03939]
[1778702424688,35.13,79631.44,0.1,-0.474,0.00015,31.04263]
[1778702426722,35.13,79631.34,0.1,-0.47401,0.00015,31.04267]
[1778702429419,35.13,79630.01,0.1,-0.47421,0.00015,31.04313]
[1778702429456,35.13,79630.01,0.1,-0.47421,0.00015,31.04313]
[1778702429670,35.13,79631.74,0.1,-0.47396,0.00015,31.04253]
[1778702430609,35.13,79631.74,0.1,-0.47396,0.00015,31.04253]
[1778702433162,35.13,79635.91,0.1,-0.47335,0.00015,31.03795]
[1778702433168,35.13,79635.91,0.1,-0.47335,0.00015,31.03795]
[1778702433201,35.13,79635.91,0.1,-0.47335,0.00015,31.03795]
[1778702433210,35.13,79635.91,0.1,-0.47335,0.00015,31.03795]
[1778702433263,35.13,79636.89,0.1,-0.47321,0.00015,31.03758]
[1778702433808,35.13,79644.91,0.1,-0.47204,0.00015,31.03446]
[1778702434738,35.13,79644.91,0.1,-0.47204,0.00015,31.03446]
[1778702440278,35.13,79648.48,0.1,-0.47152,0.00015,31.03298]
[1778702440409,35.13,79648.48,0.1,-0.47152,0.00015,31.03298]
[1778702441362,35.12,79651.22,0.1,-0.47112,0.00015,31.03181]
[1778702441419,35.12,79651.22,0.1,-0.47112,0.00015,31.03181]
[1778702442871,35.12,79663.93,0.1,-0.46927,0.00015,31.02599]
[1778702448913,35.12,79664.22,0.1,-0.46923,0.00015,31.02584]
[1778702450049,35.12,79664.22,0.1,-0.46923,0.00015,31.02584]
[1778702455188,35.11,79663.86,0.1,-0.46928,0.00015,31.02601]
[1778702460997,35.1,79658.26,0.1,-0.47009,0.00015,31.02862]
[1778702463870,35.1,79661.42,0.1,-0.46963,0.00015,31.02714]
[1778702469057,35.1,79659.7,0.1,-0.46988,0.00015,31.02794]
[1778702476106,35.09,79659.26,0.1,-0.46994,0.00015,31.02813]
[1778702481141,35.09,79659.48,0.1,-0.46991,0.00015,31.02801]
[1778702486176,35.08,79656.56,0.1,-0.47033,0.00015,31.02935]
[1778702487253,35.08,79656.56,0.1,-0.47033,0.00015,31.02935]
[1778702489197,35.08,79638.46,0.1,-0.47296,0.00015,31.03689]
[1778702490706,35.08,79638.46,0.1,-0.47296,0.00015,31.03689]
[1778702492007,35.08,79637.5,0.1,-0.4731,0.00015,31.03417]
[1778702493228,35.08,79637.21,0.1,-0.47314,0.00015,31.03427]
[1778702497632,35.08,79637.7,0.1,-0.47307,0.00015,31.03408]
[1778702498525,35.08,79637.78,0.1,-0.47305,0.00015,31.03405]
[1778702498582,35.08,79637.78,0.1,-0.47305,0.00015,31.03405]
[1778702499663,35.07,79637.87,0.1,-0.47304,0.00015,31.03402]
[1778702500282,35.07,79643.64,0.1,-0.4722,0.00015,31.03177]
[1778702506286,35.07,79645.76,0.1,-0.47189,0.00015,31.0309]
[1778702506615,35.07,79645.76,0.1,-0.47189,0.00015,31.0309]
[1778702507261,35.07,79648.32,0.1,-0.47152,0.00015,31.02983]
[1778702509903,35.07,79646.18,0.1,-0.47183,0.00015,31.03071]
[1778702515379,35.06,79643.33,0.1,-0.47224,0.00015,31.03186]
[1778702520414,35.05,79641.91,0.1,-0.47245,0.00015,31.03241]
[1778702524575,35.05,79639.04,0.1,-0.47286,0.00015,31.03352]
[1778702524673,35.05,79639.04,0.1,-0.47286,0.00015,31.03352]
[1778702530484,35.05,79638.41,0.1,-0.47295,0.00015,31.03375]
[1778702534318,35.04,79638.55,0.1,-0.47293,0.00015,31.03369]
[1778702539547,35.04,79639.08,0.1,-0.47285,0.00015,31.03348]
[1778702545589,35.03,79637.44,0.1,-0.47309,0.00015,31.0341]
[1778702547551,35.03,79637.41,0.1,-0.47309,0.00015,31.03411]
[1778702547603,35.03,79636.46,0.1,-0.47323,0.00015,31.03446]
[1778702552638,35.03,79627.94,0.1,-0.47447,0.00015,31.0344]
[1778702556744,35.02,79627.88,0.1,-0.47448,0.00015,31.03441]
[1778702556779,35.02,79627.88,0.1,-0.47448,0.00015,31.03441]
[1778702556824,35.02,79627.83,0.1,-0.47448,0.00015,31.03442]
[1778702557673,35.02,79626.04,0.1,-0.47474,0.00015,31.03502]
[1778702562709,35.02,79625.93,0.1,-0.47476,0.00015,31.03506]
[1778702564243,35.02,79623.82,0.1,-0.47507,0.00015,31.03574]
[1778702564613,35.02,79623.82,0.1,-0.47507,0.00015,31.03574]
[1778702570483,35.02,79624.74,0.1,-0.47493,0.00015,31.03544]
[1778702570764,35.02,79624.94,0.1,-0.4749,0.00015,31.03538]
[1778702576811,35.02,79622.68,0.1,-0.47523,0.00015,31.0361]
[1778702581846,35.02,79622.69,0.1,-0.47523,0.00015,31.0361]
[1778702583159,35.02,79622.69,0.1,-0.47523,0.00015,31.0361]
[1778702583270,35.02,79622.69,0.1,-0.47523,0.00015,31.0361]
[1778702583572,35.02,79622.69,0.1,-0.47523,0.00015,31.0361]
[1778702583816,35.02,79622.66,0.1,-0.47524,0.00015,31.03611]
[1778702583842,35.02,79622.66,0.1,-0.47524,0.00015,31.03611]
[1778702584279,35.02,79622.66,0.1,-0.47524,0.00015,31.03611]
[1778702584762,35.02,79622.66,0.1,-0.47524,0.00015,31.03611]
[1778702584810,35.02,79614.54,0.1,-0.47642,0.00015,31.03854]
[1778702585451,35.02,79614.54,0.1,-0.47642,0.00015,31.03854]
[1778702585724,35.02,79614.54,0.1,-0.47642,0.00015,31.03854]
[1778702587634,35.02,79611.53,0.1,-0.47686,0.00015,31.03937]
[1778702587706,35.02,79611.58,0.1,-0.47685,0.00015,31.03936]
[1778702587841,35.02,79611.58,0.1,-0.47685,0.00015,31.03936]
[1778702588712,35.02,79611.58,0.1,-0.47685,0.00015,31.03936]
[1778702589389,35.02,79616.34,0.1,-0.47616,0.00015,31.03803]
[1778702590493,35.02,79619.61,0.1,-0.47568,0.00015,31.03706]
[1778702595558,35.02,79617.97,0.1,-0.47592,0.00015,31.03755]
[1778702600979,35.02,79616.07,0.1,-0.4762,0.00015,31.03811]
[1778702606749,35.03,79616.3,0.1,-0.47617,0.00015,31.03805]
[1778702613335,35.03,79616.87,0.1,-0.47608,0.00015,31.0348]
[1778702619108,35.03,79617.73,0.1,-0.47596,0.00015,31.03455]
[1778702624143,35.03,79617.52,0.1,-0.47599,0.00015,31.03461]
[1778702628386,35.03,79617.3,0.1,-0.47602,0.00015,31.03468]
[1778702629178,35.03,79629.34,0.1,-0.47426,0.00015,31.03084]
[1778702634213,35.02,79625.49,0.1,-0.47482,0.00015,31.03212]
[1778702635388,35.02,79625.49,0.1,-0.47482,0.00015,31.03212]
[1778702636238,35.02,79622.45,0.1,-0.47527,0.00015,31.0331]
[1778702639544,35.02,79620.78,0.1,-0.47551,0.00015,31.03361]
[1778702645290,35.01,79616.42,0.1,-0.47614,0.00015,31.03491]
[1778702650326,35.01,79614.65,0.1,-0.4764,0.00015,31.03542]
[1778702655361,35.02,79614.6,0.1,-0.47641,0.00015,31.03544]
[1778702660396,35.02,79614.57,0.1,-0.47642,0.00015,31.03545]
[1778702665431,35.02,79616.71,0.1,-0.4761,0.00015,31.03483]
[1778702670466,35.02,79617.71,0.1,-0.47596,0.00015,31.03454]
[1778702675501,35.02,79617.53,0.1,-0.47598,0.00015,31.03151]
[1778702680537,35.02,79617.39,0.1,-0.476,0.00015,31.03155]
[1778702685250,35.02,79616.5,0.1,-0.47613,0.00015,31.03181]
[1778702687508,35.02,79625.69,0.1,-0.47479,0.00015,31.02896]
[1778702692621,35.01,79627.43,0.1,-0.47453,0.00015,31.02836]
[1778702696228,35.0,79631.42,0.1,-0.47395,0.00015,31.02698]
[1778702696649,35.0,79622.35,0.1,-0.47527,0.00015,31.03001]
[1778702700748,35.0,79616.48,0.1,-0.47613,0.00015,31.03178]
[1778702706719,34.98,79624.44,0.1,-0.47496,0.00015,31.02931]
[1778702707726,34.98,79631.33,0.1,-0.47396,0.00015,31.02697]
[1778702709707,34.98,79632.05,0.1,-0.47385,0.00015,31.02671]
[1778702710610,34.98,79631.7,0.1,-0.4739,0.00015,31.02684]
[1778702712272,34.98,79630.16,0.1,-0.47413,0.00015,31.02738]
[1778702717796,34.97,79629.85,0.1,-0.47417,0.00015,31.02747]
[1778702721824,34.96,79622.84,0.1,-0.47519,0.00015,31.0298]
[1778702722126,34.96,79622.84,0.1,-0.47519,0.00015,31.0298]
[1778702727866,34.96,79619.8,0.1,-0.47563,0.00015,31.03073]
[1778702729399,34.95,79619.61,0.1,-0.47566,0.00015,31.03079]
[1778702734915,34.94,79618.04,0.1,-0.47589,0.00015,31.02817]
[1778702735265,34.94,79618.04,0.1,-0.47589,0.00015,31.02817]
[1778702735442,34.94,79618.04,0.1,-0.47589,0.00015,31.02817]
[1778702735578,34.94,79618.04,0.1,-0.47589,0.00015,31.02817]
[1778702736342,34.94,79618.09,0.1,-0.47588,0.00015,31.02815]
[1778702737272,34.94,79618.18,0.1,-0.47586,0.00015,31.02812]
[1778702738816,34.94,79618.2,0.1,-0.47586,0.00015,31.02811]
[1778702742302,34.93,79617.35,0.1,-0.47598,0.00015,31.02836]
[1778702742460,34.93,79617.35,0.1,-0.47598,0.00015,31.02836]
[1778702742647,34.93,79617.35,0.1,-0.47598,0.00015,31.02836]
[1778702743373,34.93,79616.15,0.1,-0.47616,0.00015,31.02871]
[1778702743679,34.93,79616.15,0.1,-0.47616,0.00015,31.02871]
[1778702753042,34.92,79617.08,0.1,-0.47602,0.00015,31.02841]
[1778702758077,34.91,79616.89,0.1,-0.47604,0.00015,31.02846]
[1778702760026,34.91,79616.89,0.1,-0.47604,0.00015,31.02846]
[1778702761297,34.91,79617.24,0.1,-0.47599,0.00015,31.02835]
[1778702761305,34.91,79617.24,0.1,-0.47599,0.00015,31.02835]
[1778702761347,34.91,79617.24,0.1,-0.47599,0.00015,31.02835]
[1778702761404,34.91,79617.24,0.1,-0.47599,0.00015,31.02835]
[1778702761498,34.91,79617.24,0.1,-0.47599,0.00015,31.02835]
[1778702761595,34.91,79617.24,0.1,-0.47599,0.00015,31.02835]
[1778702761842,34.91,79617.24,0.1,-0.47599,0.00015,31.02835]
[1778702761943,34.91,79616.69,0.1,-0.47607,0.00015,31.02851]
[1778702762105,34.91,79608.81,0.1,-0.47723,0.00015,31.03071]
[1778702763327,34.91,79608.81,0.1,-0.47723,0.00015,31.03071]
[1778702764977,34.91,79605.74,0.1,-0.47767,0.00015,31.03149]
[1778702765841,34.91,79605.19,0.1,-0.47776,0.00015,31.03163]
[1778702766035,34.91,79605.19,0.1,-0.47776,0.00015,31.03163]
[1778702765889,34.91,79607.64,0.1,-0.4774,0.00015,31.03101]
[1778702766091,34.91,79607.64,0.1,-0.4774,0.00015,31.03101]
[1778702766810,34.91,79616.53,0.1,-0.4761,0.00015,31.02856]
[1778702772175,34.91,79620.6,0.1,-0.4755,0.00015,31.02734]
[1778702775632,34.91,79619.94,0.1,-0.4756,0.00015,31.02754]
[1778702776611,34.91,79619.92,0.1,-0.4756,0.00015,31.02755]
[1778702777657,34.91,79614.56,0.1,-0.47639,0.00015,31.02914]
[1778702784259,34.92,79614.22,0.1,-0.47644,0.00015,31.02924]
[1778702789471,34.92,79612.81,0.1,-0.47664,0.00015,31.02964]
[1778702792315,34.92,79619.68,0.1,-0.47564,0.00015,31.02455]
[1778702797350,34.92,79619.91,0.1,-0.4756,0.00015,31.02448]
[1778702802385,34.93,79619.77,0.1,-0.47563,0.00015,31.02453]
[1778702807420,34.93,79618.19,0.1,-0.47586,0.00015,31.02501]
[1778702813462,34.93,79617.78,0.1,-0.47592,0.00015,31.02513]
[1778702818497,34.93,79618.6,0.1,-0.4758,0.00015,31.02489]
[1778702824539,34.93,79617.54,0.1,-0.47595,0.00015,31.02521]
[1778702828545,34.93,79616.12,0.1,-0.47616,0.00015,31.02563]
[1778702831517,34.93,79614.16,0.1,-0.47645,0.00015,31.02619]
[1778702836821,34.93,79621.11,0.1,-0.47543,0.00015,31.02412]
[1778702836973,34.93,79621.11,0.1,-0.47543,0.00015,31.02412]
[1778702837090,34.93,79622.75,0.1,-0.47519,0.00015,31.0236]
[1778702837630,34.93,79633.27,0.1,-0.47365,0.00015,31.02001]
[1778702838718,34.93,79633.27,0.1,-0.47365,0.00015,31.02001]
[1778702839246,34.93,79635.92,0.1,-0.47327,0.00015,31.01903]
[1778702841716,34.93,79636.0,0.1,-0.47325,0.00015,31.019]
[1778702844697,34.93,79635.55,0.1,-0.47332,0.00015,31.01917]
[1778702846578,34.93,79635.56,0.1,-0.47332,0.00015,31.01917]
[1778702849743,34.93,79635.96,0.1,-0.47326,0.00015,31.01902]
[1778702852682,34.93,79629.46,0.1,-0.47421,0.00015,31.01828]
[1778702857770,34.93,79627.09,0.1,-0.47456,0.00015,31.01909]
[1778702860895,34.93,79626.6,0.1,-0.47463,0.00015,31.01926]
[1778702860996,34.93,79626.54,0.1,-0.47464,0.00015,31.01928]
[1778702866837,34.93,79626.65,0.1,-0.47462,0.00015,31.01923]
[1778702871486,34.92,79627.79,0.1,-0.47445,0.00015,31.01883]
[1778702871872,34.92,79627.1,0.1,-0.47455,0.00015,31.01907]
[1778702876907,34.92,79627.01,0.1,-0.47456,0.00015,31.0191]
[1778702881942,34.92,79627.98,0.1,-0.47442,0.00015,31.01877]
[1778702886977,34.92,79628.68,0.1,-0.47432,0.00015,31.01852]
[1778702887679,34.92,79628.68,0.1,-0.47432,0.00015,31.01852]
[1778702888660,34.92,79633.7,0.1,-0.47358,0.00015,31.01674]
[1778702894026,34.92,79632.19,0.1,-0.4738,0.00015,31.01729]
[1778702900068,34.92,79629.28,0.1,-0.47423,0.00015,31.01831]
[1778702905103,34.92,79632.0,0.1,-0.47383,0.00015,31.01735]
[1778702905418,34.92,79632.0,0.1,-0.47383,0.00015,31.01735]
[1778702915173,34.92,79634.31,0.1,-0.47349,0.00015,31.01342]
[1778702920210,34.92,79634.22,0.1,-0.47351,0.00015,31.01345]
[1778702923849,34.92,79634.5,0.1,-0.47346,0.00015,31.01335]
[1778702923865,34.92,79634.5,0.1,-0.47346,0.00015,31.01335]
[1778702923905,34.92,79634.5,0.1,-0.47346,0.00015,31.01335]
[1778702926001,34.92,79636.35,0.1,-0.47319,0.00015,31.01266]
[1778702926081,34.92,79636.35,0.1,-0.47319,0.00015,31.01266]
[1778702927216,34.92,79643.14,0.1,-0.4722,0.00015,31.01]
[1778702932294,34.91,79645.08,0.1,-0.47192,0.00015,31.0092]
[1778702937329,34.91,79646.25,0.1,-0.47174,0.00015,31.00871]
[1778702942364,34.91,79646.65,0.1,-0.47168,0.00015,31.00853]
[1778702947400,34.91,79646.04,0.1,-0.47177,0.00015,31.00878]
[1778702952437,34.9,79646.68,0.1,-0.47168,0.00015,31.00851]
[1778702957472,34.9,79643.82,0.1,-0.47209,0.00015,31.00969]
[1778702963514,34.9,79643.51,0.1,-0.47214,0.00015,31.00981]
[1778702965604,34.9,79643.47,0.1,-0.47214,0.00015,31.00982]
[1778702966362,34.89,79643.49,0.1,-0.47214,0.00015,31.00981]
[1778702971570,34.89,79642.84,0.1,-0.47223,0.00015,31.00698]
[1778702976605,34.89,79642.76,0.1,-0.47224,0.00015,31.00701]
[1778702981640,34.89,79642.99,0.1,-0.47221,0.00015,31.00691]
[1778702986675,34.88,79642.69,0.1,-0.47225,0.00015,31.00702]
[1778702991710,34.88,79643.18,0.1,-0.47218,0.00015,31.00682]
[1778702996745,34.88,79642.55,0.1,-0.47227,0.00015,31.00707]
[1778703001780,34.87,79643.39,0.1,-0.47215,0.00015,31.00672]
[1778703002634,34.87,79643.39,0.1,-0.47215,0.00015,31.00672]
[1778703002742,34.87,79643.39,0.1,-0.47215,0.00015,31.00672]
[1778703002787,34.87,79650.61,0.1,-0.47109,0.00015,31.00366]
[1778703004210,34.87,79658.0,0.1,-0.47001,0.00015,31.0003]
[1778703004621,34.87,79658.0,0.1,-0.47001,0.00015,31.0003]
[1778703008575,34.87,79658.93,0.1,-0.46987,0.00015,30.99986]
[1778703012655,34.87,79659.51,0.1,-0.46978,0.00015,30.99959]
[1778703012701,34.87,79659.51,0.1,-0.46978,0.00015,30.99959]
[1778703014871,34.87,79668.18,0.1,-0.46851,0.00015,30.99531]
[1778703019906,34.87,79667.18,0.1,-0.46866,0.00015,30.99582]
[1778703020434,34.87,79667.18,0.1,-0.46866,0.00015,30.99582]
[1778703026099,34.87,79668.77,0.1,-0.46843,0.00015,30.99501]
[1778703027752,34.87,79671.83,0.1,-0.46798,0.00015,30.99341]
[1778703029172,34.87,79674.25,0.1,-0.46763,0.00015,30.99212]
[1778703031680,34.87,79674.86,0.1,-0.46754,0.00015,30.99178]
[1778703031841,34.87,79674.86,0.1,-0.46754,0.00015,30.99178]
[1778703032465,34.87,79677.43,0.1,-0.46716,0.00015,30.98729]
[1778703037403,34.87,79682.14,0.1,-0.46647,0.00015,30.98466]
[1778703037451,34.87,79682.14,0.1,-0.46647,0.00015,30.98466]
[1778703040323,34.87,79688.25,0.1,-0.46558,0.00015,30.98111]
[1778703043293,34.88,79687.72,0.1,-0.46566,0.00015,30.98143]
[1778703053141,34.88,79689.07,0.1,-0.46546,0.00015,30.98066]
[1778703056261,34.89,79689.11,0.1,-0.46546,0.00015,30.98064]
[1778703056270,34.89,79689.11,0.1,-0.46546,0.00015,30.98064]
[1778703056417,34.89,79690.36,0.1,-0.46528,0.00015,30.97989]
[1778703056425,34.89,79690.36,0.1,-0.46528,0.00015,30.97989]
[1778703056855,34.89,79690.36,0.1,-0.46528,0.00015,30.97989]
[1778703057954,34.89,79696.72,0.1,-0.46435,0.00015,30.97597]
[1778703061043,34.89,79698.9,0.1,-0.46403,0.00015,30.9746]
[1778703061078,34.89,79698.9,0.1,-0.46403,0.00015,30.9746]
[1778703061082,34.89,79698.9,0.1,-0.46403,0.00015,30.9746]
[1778703061090,34.89,79698.9,0.1,-0.46403,0.00015,30.9746]
[1778703061172,34.89,79698.9,0.1,-0.46403,0.00015,30.9746]
[1778703061198,34.89,79699.44,0.1,-0.46395,0.00015,30.97426]
[1778703061615,34.89,79699.44,0.1,-0.46395,0.00015,30.97426]
[1778703062309,34.89,79699.44,0.1,-0.46395,0.00015,30.97426]
[1778703062204,34.89,79705.65,0.1,-0.46305,0.00015,30.97019]
[1778703062714,34.89,79705.65,0.1,-0.46305,0.00015,30.97019]
[1778703067239,34.89,79715.61,0.1,-0.46159,0.00015,30.96333]
[1778703068401,34.89,79717.16,0.1,-0.46137,0.00015,30.96223]
[1778703070982,34.89,79718.63,0.1,-0.46115,0.00015,30.96116]
[1778703071450,34.89,79719.11,0.1,-0.46108,0.00015,30.96082]
[1778703071602,34.89,79719.11,0.1,-0.46108,0.00015,30.96082]
[1778703072274,34.89,79728.41,0.1,-0.45972,0.00015,30.9539]
[1778703072409,34.89,79728.41,0.1,-0.45972,0.00015,30.9539]
[1778703074342,34.89,79730.12,0.1,-0.45947,0.00015,30.95259]
[1778703075564,34.89,79730.17,0.1,-0.45946,0.00015,30.95254]
[1778703079323,34.88,79721.91,0.1,-0.46067,0.00015,30.95874]
[1778703080585,34.88,79717.63,0.1,-0.46129,0.00015,30.96185]
[1778703086373,34.88,79715.19,0.1,-0.46165,0.00015,30.96358]
[1778703092281,34.88,79710.17,0.1,-0.46238,0.00015,30.96707]
[1778703092486,34.88,79710.28,0.1,-0.46236,0.00015,30.9639]
[1778703095353,34.88,79707.12,0.1,-0.46282,0.00015,30.96605]
[1778703098208,34.88,79705.18,0.1,-0.46311,0.00015,30.96735]
[1778703098340,34.88,79705.18,0.1,-0.46311,0.00015,30.96735]
[1778703098385,34.88,79705.36,0.1,-0.46308,0.00015,30.96723]
[1778703098485,34.88,79705.36,0.1,-0.46308,0.00015,30.96723]
[1778703098532,34.88,79703.23,0.1,-0.46339,0.00015,30.96865]
[1778703099469,34.88,79703.23,0.1,-0.46339,0.00015,30.96865]
[1778703099520,34.88,79703.23,0.1,-0.46339,0.00015,30.96865]
[1778703099841,34.88,79703.23,0.1,-0.46339,0.00015,30.96865]
[1778703100519,34.88,79698.64,0.1,-0.46406,0.00015,30.97163]
[1778703100901,34.88,79698.64,0.1,-0.46406,0.00015,30.97163]
[1778703101002,34.88,79691.7,0.1,-0.46508,0.00015,30.97596]
[1778703102481,34.88,79687.69,0.1,-0.46566,0.00015,30.97838]
[1778703105579,34.89,79685.04,0.1,-0.46605,0.00015,30.97995]
[1778703105628,34.89,79685.04,0.1,-0.46605,0.00015,30.97995]
[1778703109542,34.89,79681.12,0.1,-0.46663,0.00015,30.98221]
[1778703110050,34.89,79681.12,0.1,-0.46663,0.00015,30.98221]
[1778703112365,34.89,79678.84,0.1,-0.46696,0.00015,30.98349]
[1778703115652,34.89,79678.19,0.1,-0.46706,0.00015,30.98386]
[1778703115747,34.89,79678.19,0.1,-0.46706,0.00015,30.98386]
[1778703115803,34.89,79678.19,0.1,-0.46706,0.00015,30.98386]
[1778703118430,34.9,79682.14,0.1,-0.46648,0.00015,30.98165]
[1778703123635,34.9,79686.63,0.1,-0.46583,0.00015,30.97907]
[1778703127165,34.9,79686.22,0.1,-0.46589,0.00015,30.97932]
[1778703132698,34.91,79685.3,0.1,-0.46603,0.00015,30.97987]
[1778703134098,34.91,79685.3,0.1,-0.46603,0.00015,30.97987]
[1778703134324,34.91,79685.3,0.1,-0.46603,0.00015,30.97987]
[1778703139747,34.91,79679.79,0.1,-0.46683,0.00015,30.98303]
[1778703140599,34.91,79679.79,0.1,-0.46683,0.00015,30.98303]
[1778703140740,34.91,79679.79,0.1,-0.46683,0.00015,30.98303]
[1778703141139,34.91,79679.79,0.1,-0.46683,0.00015,30.98303]
[1778703142841,34.91,79675.3,0.1,-0.46749,0.00015,30.98551]
[1778703142911,34.91,79675.3,0.1,-0.46749,0.00015,30.98551]
[1778703145054,34.91,79669.49,0.1,-0.46834,0.00015,30.98858]
[1778703150934,34.91,79666.27,0.1,-0.46881,0.00015,30.99022]
[1778703152219,34.91,79665.73,0.1,-0.46889,0.00015,30.98739]
[1778703152911,34.91,79660.12,0.1,-0.46971,0.00015,30.99013]
[1778703153858,34.91,79655.5,0.1,-0.47038,0.00015,30.99229]
[1778703159887,34.91,79654.87,0.1,-0.47048,0.00015,30.99257]
[1778703164922,34.91,79654.56,0.1,-0.47052,0.00015,30.99271]
[1778703167998,34.91,79654.6,0.1,-0.47051,0.00015,30.99269]
[1778703175117,34.9,79654.24,0.1,-0.47057,0.00015,30.99285]
[1778703181037,34.9,79653.67,0.1,-0.47065,0.00015,30.99309]
[1778703186072,34.9,79652.99,0.1,-0.47074,0.00015,30.99339]
[1778703186994,34.9,79652.99,0.1,-0.47074,0.00015,30.99339]
[1778703187023,34.9,79652.99,0.1,-0.47074,0.00015,30.99339]
[1778703187067,34.9,79652.99,0.1,-0.47074,0.00015,30.99339]
[1778703187340,34.9,79652.99,0.1,-0.47074,0.00015,30.99339]
[1778703193121,34.89,79648.4,0.1,-0.47141,0.00015,30.99539]
[1778703193620,34.89,79648.4,0.1,-0.47141,0.00015,30.99539]
[1778703198680,34.89,79648.16,0.1,-0.47145,0.00015,30.99548]
[1778703200676,34.89,79639.34,0.1,-0.47274,0.00015,30.99909]
[1778703201283,34.89,79639.34,0.1,-0.47274,0.00015,30.99909]
[1778703201312,34.89,79639.34,0.1,-0.47274,0.00015,30.99909]
[1778703201336,34.89,79639.34,0.1,-0.47274,0.00015,30.99909]
[1778703201364,34.89,79639.34,0.1,-0.47274,0.00015,30.99909]
[1778703201449,34.89,79639.34,0.1,-0.47274,0.00015,30.99909]
[1778703202376,34.89,79637.82,0.1,-0.47296,0.00015,30.99968]
[1778703207548,34.89,79636.32,0.1,-0.47318,0.00015,31.00025]
[1778703208628,34.89,79640.29,0.1,-0.4726,0.00015,30.99872]
[1778703210319,34.88,79641.58,0.1,-0.47241,0.00015,30.9982]
[1778703210618,34.88,79641.88,0.1,-0.47237,0.00015,30.99808]
[1778703216287,34.88,79639.6,0.1,-0.4727,0.00015,30.99589]
[1778703221322,34.88,79638.64,0.1,-0.47284,0.00015,30.99626]
[1778703222529,34.88,79638.64,0.1,-0.47284,0.00015,30.99626]
[1778703230654,34.88,79635.9,0.1,-0.47324,0.00015,30.9973]
[1778703236427,34.87,79634.8,0.1,-0.4734,0.00015,30.99771]
[1778703241462,34.87,79634.93,0.1,-0.47338,0.00015,30.99766]
[1778703243512,34.87,79634.97,0.1,-0.47337,0.00015,30.99764]
[1778703248516,34.87,79634.92,0.1,-0.47338,0.00015,30.99766]
[1778703251658,34.87,79634.9,0.1,-0.47338,0.00015,30.99766]
[1778703255903,34.87,79634.18,0.1,-0.47349,0.00015,30.99792]
[1778703255954,34.87,79634.18,0.1,-0.47349,0.00015,30.99792]
[1778703256681,34.87,79630.43,0.1,-0.47404,0.00015,30.99928]
[1778703257579,34.87,79626.68,0.1,-0.47459,0.00015,31.00058]
[1778703262614,34.86,79626.03,0.1,-0.47468,0.00015,31.00079]
[1778703268416,34.86,79626.15,0.1,-0.47466,0.00015,31.00075]
[1778703273691,34.85,79625.86,0.1,-0.4747,0.00015,30.99775]
[1778703278727,34.85,79625.84,0.1,-0.4747,0.00015,30.99775]
[1778703283762,34.85,79624.8,0.1,-0.47485,0.00015,30.99809]
[1778703286724,34.85,79625.37,0.1,-0.47477,0.00015,30.9979]
[1778703286731,34.85,79625.37,0.1,-0.47477,0.00015,30.9979]
[1778703286744,34.85,79625.37,0.1,-0.47477,0.00015,30.9979]
[1778703291819,34.84,79624.96,0.1,-0.47483,0.00015,30.99803]
[1778703296987,34.84,79624.93,0.1,-0.47483,0.00015,30.99804]
[1778703297239,34.84,79624.93,0.1,-0.47483,0.00015,30.99804]
[1778703297440,34.84,79624.93,0.1,-0.47483,0.00015,30.99804]
[1778703297469,34.84,79624.93,0.1,-0.47483,0.00015,30.99804]
[1778703297678,34.84,79624.93,0.1,-0.47483,0.00015,30.99804]
[1778703298410,34.85,79617.02,0.1,-0.476,0.00015,31.00054]
[1778703298702,34.85,79617.02,0.1,-0.476,0.00015,31.00054]
[1778703299406,34.85,79617.02,0.1,-0.476,0.00015,31.00054]
[1778703299599,34.85,79617.02,0.1,-0.476,0.00015,31.00054]
[1778703299637,34.85,79616.07,0.1,-0.47614,0.00015,31.00082]
[1778703299841,34.85,79616.07,0.1,-0.47614,0.00015,31.00082]
[1778703299875,34.85,79620.13,0.1,-0.47554,0.00015,30.99959]
[1778703301157,34.85,79620.13,0.1,-0.47554,0.00015,30.99959]
[1778703301336,34.85,79620.13,0.1,-0.47554,0.00015,30.99959]
[1778703301889,34.85,79629.83,0.1,-0.47412,0.00015,30.99638]
[1778703307931,34.86,79631.63,0.1,-0.47386,0.00015,30.99575]
[1778703310410,34.86,79630.51,0.1,-0.47402,0.00015,30.99615]
[1778703315987,34.87,79635.72,0.1,-0.47326,0.00015,30.99426]
[1778703323040,34.88,79634.88,0.1,-0.47339,0.00015,30.99459]
[1778703328075,34.88,79634.55,0.1,-0.47344,0.00015,30.99472]
[1778703333110,34.88,79633.71,0.1,-0.47356,0.00015,30.99195]
[1778703335384,34.89,79633.76,0.1,-0.47355,0.00015,30.99193]
[1778703337138,34.89,79627.02,0.1,-0.47454,0.00015,30.99432]
[1778703342174,34.89,79627.8,0.1,-0.47443,0.00015,30.99407]
[1778703345376,34.9,79627.78,0.1,-0.47443,0.00015,30.99408]
[1778703351238,34.91,79626.19,0.1,-0.47467,0.00015,30.99463]
[1778703356273,34.91,79626.25,0.1,-0.47466,0.00015,30.99463]
[1778703361320,34.92,79625.87,0.1,-0.47472,0.00015,30.99476]
[1778703367353,34.93,79626.1,0.1,-0.47469,0.00015,30.9947]
[1778703372388,34.93,79626.91,0.1,-0.47457,0.00015,30.99444]
[1778703375312,34.94,79626.95,0.1,-0.47457,0.00015,30.99443]
[1778703380444,34.94,79627.42,0.1,-0.4745,0.00015,30.99428]
[1778703385479,34.95,79627.02,0.1,-0.47456,0.00015,30.99443]
[1778703390514,34.96,79627.35,0.1,-0.47452,0.00015,30.99433]
[1778703395549,34.96,79629.22,0.1,-0.47424,0.00015,30.99061]
[1778703400584,34.97,79629.19,0.1,-0.47425,0.00015,30.99063]
[1778703406629,34.98,79628.95,0.1,-0.47429,0.00015,30.99072]
[1778703408551,34.98,79628.47,0.1,-0.47436,0.00015,30.99089]
[1778703415696,34.99,79627.73,0.1,-0.47447,0.00015,30.99116]
[1778703418555,34.99,79627.73,0.1,-0.47447,0.00015,30.99116]
[1778703421957,34.99,79627.59,0.1,-0.47449,0.00015,30.99122]
[1778703422745,34.99,79634.65,0.1,-0.47346,0.00015,30.98872]
[1778703431808,35.0,79634.11,0.1,-0.47354,0.00015,30.98894]
[1778703437335,35.01,79634.4,0.1,-0.4735,0.00015,30.98884]
[1778703437377,35.01,79634.4,0.1,-0.4735,0.00015,30.98884]
[1778703437558,35.01,79634.4,0.1,-0.4735,0.00015,30.98884]
[1778703437667,35.01,79634.51,0.1,-0.47349,0.00015,30.98881]
[1778703438416,35.01,79634.51,0.1,-0.47349,0.00015,30.98881]
[1778703438658,35.01,79634.51,0.1,-0.47349,0.00015,30.98881]
[1778703438737,35.01,79634.51,0.1,-0.47349,0.00015,30.98881]
[1778703438728,35.01,79644.52,0.1,-0.47203,0.00015,30.98492]
[1778703438857,35.01,79652.22,0.1,-0.4709,0.00015,30.98165]
[1778703440718,35.01,79652.22,0.1,-0.4709,0.00015,30.98165]
[1778703447920,35.0,79654.08,0.1,-0.47063,0.00015,30.98081]
[1778703452347,35.0,79654.3,0.1,-0.47059,0.00015,30.9807]
[1778703452420,35.0,79654.3,0.1,-0.47059,0.00015,30.9807]
[1778703452526,35.0,79654.3,0.1,-0.47059,0.00015,30.9807]
[1778703454592,35.0,79657.78,0.1,-0.47008,0.00015,30.97601]
[1778703460011,34.99,79659.12,0.1,-0.46988,0.00015,30.97537]
[1778703465040,34.99,79659.22,0.1,-0.46987,0.00015,30.97531]
[1778703470075,34.98,79657.12,0.1,-0.47017,0.00015,30.97627]
[1778703475110,34.98,79657.77,0.1,-0.47007,0.00015,30.97596]
[1778703480145,34.97,79657.06,0.1,-0.47018,0.00015,30.97628]
[1778703485180,34.97,79659.55,0.1,-0.46981,0.00015,30.9751]
[1778703492230,34.96,79660.32,0.1,-0.4697,0.00015,30.97472]
[1778703497464,34.96,79661.1,0.1,-0.46958,0.00015,30.97434]
[1778703499278,34.96,79678.13,0.1,-0.46709,0.00015,30.96555]
[1778703501292,34.95,79676.68,0.1,-0.4673,0.00015,30.96634]
[1778703502303,34.95,79676.68,0.1,-0.4673,0.00015,30.96634]
[1778703512369,34.95,79676.07,0.1,-0.46739,0.00015,30.96356]
[1778703516684,34.95,79676.83,0.1,-0.46728,0.00015,30.96315]
[1778703522204,34.95,79678.15,0.1,-0.46708,0.00015,30.96242]
[1778703527474,34.95,79679.82,0.1,-0.46684,0.00015,30.96148]
[1778703532510,34.94,79678.26,0.1,-0.46706,0.00015,30.96234]
[1778703537545,34.94,79678.0,0.1,-0.4671,0.00015,30.96247]
[1778703542580,34.94,79678.08,0.1,-0.46709,0.00015,30.96242]
[1778703547615,34.94,79678.03,0.1,-0.46709,0.00015,30.96244]
[1778703552650,34.93,79677.97,0.1,-0.4671,0.00015,30.96247]
[1778703557685,34.93,79678.24,0.1,-0.46706,0.00015,30.9623]
[1778703557940,34.93,79678.24,0.1,-0.46706,0.00015,30.9623]
[1778703562806,34.92,79683.72,0.1,-0.46625,0.00015,30.95919]
[1778703568763,34.92,79681.41,0.1,-0.46659,0.00015,30.9605]
[1778703572811,34.92,79681.38,0.1,-0.46659,0.00015,30.95742]
[1778703576605,34.92,79681.37,0.1,-0.46659,0.00015,30.95742]
[1778703577693,34.92,79681.41,0.1,-0.46659,0.00015,30.9574]
[1778703580531,34.92,79681.83,0.1,-0.46653,0.00015,30.95716]
[1778703581006,34.92,79683.36,0.1,-0.4663,0.00015,30.95628]
[1778703581043,34.92,79683.36,0.1,-0.4663,0.00015,30.95628]
[1778703581149,34.92,79683.36,0.1,-0.4663,0.00015,30.95628]
[1778703581155,34.92,79683.36,0.1,-0.4663,0.00015,30.95628]
[1778703581295,34.92,79683.36,0.1,-0.4663,0.00015,30.95628]
[1778703581339,34.92,79683.36,0.1,-0.4663,0.00015,30.95628]
[1778703581621,34.92,79683.36,0.1,-0.4663,0.00015,30.95628]
[1778703581842,34.92,79683.36,0.1,-0.4663,0.00015,30.95628]
[1778703581856,34.92,79695.79,0.1,-0.46448,0.00015,30.94882]
[1778703582040,34.92,79695.79,0.1,-0.46448,0.00015,30.94882]
[1778703584877,34.92,79704.17,0.1,-0.46326,0.00015,30.94344]
[1778703585690,34.92,79704.17,0.1,-0.46326,0.00015,30.94344]
[1778703585884,34.92,79703.55,0.1,-0.46335,0.00015,30.94386]
[1778703587554,34.92,79702.87,0.1,-0.46345,0.00015,30.9443]
[1778703587898,34.92,79702.68,0.1,-0.46348,0.00015,30.94442]
[1778703588288,34.92,79702.68,0.1,-0.46348,0.00015,30.94442]
[1778703591841,34.92,79695.7,0.1,-0.4645,0.00015,30.9489]
[1778703600990,34.93,79692.3,0.1,-0.465,0.00015,30.95103]
[1778703606234,34.93,79691.18,0.1,-0.46517,0.00015,30.95172]
[1778703609832,34.93,79691.06,0.1,-0.46519,0.00015,30.9518]
[1778703609983,34.94,79691.06,0.1,-0.46519,0.00015,30.9518]
[1778703610767,34.94,79691.06,0.1,-0.46519,0.00015,30.9518]
[1778703611130,34.94,79688.21,0.1,-0.4656,0.00015,30.95352]
[1778703611379,34.94,79688.21,0.1,-0.4656,0.00015,30.95352]
[1778703611480,34.94,79676.4,0.1,-0.46733,0.00015,30.96024]
[1778703617101,34.94,79671.4,0.1,-0.46806,0.00015,30.96292]
[1778703619228,34.94,79670.84,0.1,-0.46814,0.00015,30.96321]
[1778703620376,34.94,79669.08,0.1,-0.4684,0.00015,30.96412]
[1778703623329,34.94,79669.86,0.1,-0.46829,0.00015,30.96372]
[1778703624456,34.94,79669.93,0.1,-0.46827,0.00015,30.96368]
[1778703624458,34.94,79669.93,0.1,-0.46827,0.00015,30.96368]
[1778703625503,34.94,79673.49,0.1,-0.46775,0.00015,30.96181]
[1778703625505,34.94,79681.25,0.1,-0.46662,0.00015,30.95755]
[1778703631199,34.94,79684.6,0.1,-0.46613,0.00015,30.95256]
[1778703636234,34.94,79683.98,0.1,-0.46622,0.00015,30.95293]
[1778703642276,34.95,79683.18,0.1,-0.46634,0.00015,30.9534]
[1778703648318,34.95,79683.51,0.1,-0.4663,0.00015,30.95322]
[1778703655372,34.95,79683.48,0.1,-0.4663,0.00015,30.95325]
[1778703661686,34.95,79683.5,0.1,-0.4663,0.00015,30.95324]
[1778703667456,34.96,79683.42,0.1,-0.46631,0.00015,30.9533]
[1778703672491,34.96,79681.87,0.1,-0.46654,0.00015,30.95419]
[1778703678533,34.96,79681.02,0.1,-0.46667,0.00015,30.95468]
[1778703683568,34.97,79680.68,0.1,-0.46672,0.00015,30.95488]
[1778703689008,34.97,79680.51,0.1,-0.46674,0.00015,30.95498]
[1778703689036,34.97,79681.43,0.1,-0.46661,0.00015,30.95447]
[1778703689812,34.97,79681.43,0.1,-0.46661,0.00015,30.95447]
[1778703691624,34.97,79671.24,0.1,-0.4681,0.00015,30.95691]
[1778703696659,34.97,79670.21,0.1,-0.46825,0.00015,30.95745]
[1778703701694,34.97,79669.55,0.1,-0.46834,0.00015,30.95779]
[1778703706729,34.97,79670.85,0.1,-0.46815,0.00015,30.95711]
[1778703714785,34.97,79670.15,0.1,-0.46826,0.00015,30.95747]
[1778703719821,34.97,79670.48,0.1,-0.46821,0.00015,30.9573]
[1778703721835,34.97,79663.98,0.1,-0.46916,0.00015,30.96058]
[1778703725257,34.97,79659.4,0.1,-0.46982,0.00015,30.96279]
[1778703730899,34.96,79655.65,0.1,-0.47037,0.00015,30.96452]
[1778703735934,34.96,79655.43,0.1,-0.4704,0.00015,30.96461]
[1778703739518,34.96,79655.17,0.1,-0.47044,0.00015,30.96473]
[1778703739605,34.96,79655.17,0.1,-0.47044,0.00015,30.96473]
[1778703739821,34.96,79655.17,0.1,-0.47044,0.00015,30.96473]
[1778703741976,34.95,79648.2,0.1,-0.47146,0.00015,30.96779]
[1778703747011,34.95,79648.26,0.1,-0.47145,0.00015,30.96776]
[1778703753053,34.95,79646.33,0.1,-0.47173,0.00015,30.96548]
[1778703758088,34.95,79646.4,0.1,-0.47172,0.00015,30.96544]
[1778703763427,34.94,79648.85,0.1,-0.47136,0.00015,30.96439]
[1778703763826,34.94,79648.85,0.1,-0.47136,0.00015,30.96439]
[1778703764030,34.94,79648.85,0.1,-0.47136,0.00015,30.96439]
[1778703764451,34.94,79652.3,0.1,-0.47085,0.00015,30.96288]
[1778703765058,34.94,79643.45,0.1,-0.47215,0.00015,30.96665]
[1778703765138,34.94,79636.56,0.1,-0.47315,0.00015,30.96935]
[1778703770179,34.94,79634.17,0.1,-0.4735,0.00015,30.97024]
[1778703772723,34.94,79632.36,0.1,-0.47377,0.00015,30.9709]
[1778703772752,34.94,79632.36,0.1,-0.47377,0.00015,30.9709]
[1778703772781,34.94,79632.4,0.1,-0.47376,0.00015,30.97089]
[1778703774308,34.94,79632.75,0.1,-0.47371,0.00015,30.97076]
[1778703774586,34.94,79632.75,0.1,-0.47371,0.00015,30.97076]
[1778703774687,34.94,79632.88,0.1,-0.47369,0.00015,30.97071]
[1778703775291,34.94,79632.88,0.1,-0.47369,0.00015,30.97071]
[1778703775392,34.94,79633.16,0.1,-0.47365,0.00015,30.97061]
[1778703782262,34.94,79632.27,0.1,-0.47378,0.00015,30.97093]
[1778703784741,34.94,79632.42,0.1,-0.47376,0.00015,30.97087]
[1778703784842,34.94,79632.5,0.1,-0.47375,0.00015,30.97084]
[1778703791325,34.93,79632.39,0.1,-0.47376,0.00015,30.97088]
[1778703798375,34.93,79632.54,0.1,-0.47374,0.00015,30.97082]
[1778703803410,34.93,79632.74,0.1,-0.47371,0.00015,30.97075]
[1778703805424,34.93,79639.91,0.1,-0.47266,0.00015,30.96804]
[1778703810459,34.93,79633.91,0.1,-0.47354,0.00015,30.97031]
[1778703815494,34.92,79631.74,0.1,-0.47385,0.00015,30.968]
[1778703819426,34.92,79631.04,0.1,-0.47395,0.00015,30.96825]
[1778703822923,34.92,79630.63,0.1,-0.47401,0.00015,30.9684]
[1778703823071,34.92,79630.63,0.1,-0.47401,0.00015,30.9684]
[1778703823024,34.92,79630.15,0.1,-0.47409,0.00015,30.96857]
[1778703828087,34.92,79628.31,0.1,-0.47435,0.00015,30.96921]
[1778703828096,34.92,79628.31,0.1,-0.47435,0.00015,30.96921]
[1778703830269,34.92,79633.31,0.1,-0.47362,0.00015,30.96743]
[1778703835634,34.92,79635.31,0.1,-0.47333,0.00015,30.96668]
[1778703842686,34.91,79630.14,0.1,-0.47408,0.00015,30.96855]
[1778703848727,34.91,79629.25,0.1,-0.47421,0.00015,30.96885]
[1778703852924,34.9,79629.29,0.1,-0.4742,0.00015,30.96884]
[1778703855627,34.9,79629.32,0.1,-0.4742,0.00015,30.96882]
[1778703855775,34.9,79637.1,0.1,-0.47306,0.00015,30.96597]
[1778703863831,34.9,79642.41,0.1,-0.47228,0.00015,30.96388]
[1778703868867,34.9,79645.23,0.1,-0.47186,0.00015,30.96272]
[1778703874191,34.89,79644.37,0.1,-0.47199,0.00015,30.95998]
[1778703883972,34.89,79633.55,0.1,-0.47357,0.00015,30.96419]
[1778703889007,34.89,79633.41,0.1,-0.47359,0.00015,30.96423]
[1778703894042,34.88,79632.69,0.1,-0.4737,0.00015,30.96449]
[1778703894881,34.88,79632.69,0.1,-0.4737,0.00015,30.96449]
[1778703900084,34.89,79635.28,0.1,-0.47332,0.00015,30.96354]
[1778703902427,34.89,79635.28,0.1,-0.47332,0.00015,30.96354]
[1778703902436,34.89,79635.28,0.1,-0.47332,0.00015,30.96354]
[1778703902460,34.89,79635.28,0.1,-0.47332,0.00015,30.96354]
[1778703903761,34.89,79640.93,0.1,-0.47249,0.00015,30.96136]
[1778703907676,34.89,79643.23,0.1,-0.47215,0.00015,30.96043]
[1778703913175,34.89,79646.65,0.1,-0.47165,0.00015,30.95902]
[1778703913351,34.89,79646.65,0.1,-0.47165,0.00015,30.95902]
[1778703913395,34.89,79646.65,0.1,-0.47165,0.00015,30.95902]
[1778703913474,34.89,79646.65,0.1,-0.47165,0.00015,30.95902]
[1778703913495,34.89,79646.65,0.1,-0.47165,0.00015,30.95902]
[1778703913536,34.89,79646.65,0.1,-0.47165,0.00015,30.95902]
[1778703914182,34.89,79638.11,0.1,-0.47291,0.00015,30.96248]
[1778703917361,34.89,79635.12,0.1,-0.47334,0.00015,30.96361]
[1778703923245,34.89,79635.22,0.1,-0.47333,0.00015,30.96357]
[1778703928280,34.89,79633.64,0.1,-0.47356,0.00015,30.96415]
[1778703935329,34.89,79636.01,0.1,-0.47321,0.00015,30.96017]
[1778703940364,34.88,79637.75,0.1,-0.47295,0.00015,30.9595]
[1778703942208,34.88,79637.75,0.1,-0.47295,0.00015,30.9595]
[1778703943660,34.88,79637.3,0.1,-0.47302,0.00015,30.95967]
[1778703944273,34.88,79637.3,0.1,-0.47302,0.00015,30.95967]
[1778703947541,34.88,79635.76,0.1,-0.47324,0.00015,30.96026]
[1778703951285,34.88,79635.64,0.1,-0.47326,0.00015,30.9603]
[1778703952765,34.88,79635.9,0.1,-0.47322,0.00015,30.9602]
[1778703956167,34.88,79636.78,0.1,-0.47309,0.00015,30.95986]
[1778703956200,34.88,79636.78,0.1,-0.47309,0.00015,30.95986]
[1778703957291,34.88,79638.02,0.1,-0.47291,0.00015,30.95938]
[1778703958340,34.88,79641.92,0.1,-0.47234,0.00015,30.95784]
[1778703958429,34.88,79641.92,0.1,-0.47234,0.00015,30.95784]
[1778703961896,34.87,79643.36,0.1,-0.47213,0.00015,30.95725]
[1778703967555,34.87,79645.07,0.1,-0.47187,0.00015,30.95654]
[1778703975009,34.87,79645.07,0.1,-0.47187,0.00015,30.95654]
[1778703976092,34.87,79645.07,0.1,-0.47187,0.00015,30.95653]
[1778703976550,34.87,79647.45,0.1,-0.47152,0.00015,30.95552]
[1778703976586,34.87,79647.45,0.1,-0.47152,0.00015,30.95552]
[1778703977627,34.87,79637.94,0.1,-0.47292,0.00015,30.95939]
[1778703982664,34.86,79635.6,0.1,-0.47326,0.00015,30.96028]
[1778703987699,34.86,79634.83,0.1,-0.47337,0.00015,30.96057]
[1778703992734,34.86,79633.64,0.1,-0.47355,0.00015,30.95791]
[1778703997770,34.86,79635.11,0.1,-0.47333,0.00015,30.95736]
[1778704003812,34.86,79635.34,0.1,-0.4733,0.00015,30.95727]
[1778704008207,34.86,79635.22,0.1,-0.47331,0.00015,30.95731]
[1778704009295,34.85,79635.25,0.1,-0.47331,0.00015,30.9573]
[1778704009935,34.85,79636.97,0.1,-0.47306,0.00015,30.95665]
[1778704015899,34.85,79638.56,0.1,-0.47282,0.00015,30.95603]
[1778704022948,34.85,79638.35,0.1,-0.47285,0.00015,30.9561]
[1778704026404,34.85,79637.77,0.1,-0.47294,0.00015,30.95633]
[1778704029336,34.85,79634.14,0.1,-0.47347,0.00015,30.9577]
[1778704029690,34.85,79635.3,0.1,-0.4733,0.00015,30.95727]
[1778704035033,34.84,79633.46,0.1,-0.47357,0.00015,30.95795]
[1778704040068,34.84,79635.97,0.1,-0.4732,0.00015,30.95701]
[1778704043840,34.84,79634.14,0.1,-0.47347,0.00015,30.95769]
[1778704044476,34.84,79631.07,0.1,-0.47392,0.00015,30.95881]
[1778704044495,34.84,79631.07,0.1,-0.47392,0.00015,30.95881]
[1778704044514,34.84,79631.07,0.1,-0.47392,0.00015,30.95881]
[1778704044724,34.84,79631.07,0.1,-0.47392,0.00015,30.95881]
[1778704045103,34.84,79624.65,0.1,-0.47486,0.00015,30.96103]
[1778704047482,34.84,79624.24,0.1,-0.47492,0.00015,30.96116]
[1778704048124,34.84,79624.26,0.1,-0.47492,0.00015,30.96115]
[1778704049193,34.84,79624.26,0.1,-0.47492,0.00015,30.96115]
[1778704055174,34.84,79624.05,0.1,-0.47495,0.00015,30.95813]
[1778704060209,34.84,79621.95,0.1,-0.47526,0.00015,30.95881]
[1778704065244,34.84,79621.88,0.1,-0.47527,0.00015,30.95884]
[1778704068963,34.84,79621.74,0.1,-0.47529,0.00015,30.95888]
[1778704069494,34.84,79621.66,0.1,-0.4753,0.00015,30.95891]
[1778704075314,34.85,79621.57,0.1,-0.47532,0.00015,30.95895]
[1778704079781,34.86,79621.93,0.1,-0.47526,0.00015,30.95885]
[1778704080509,34.86,79618.22,0.1,-0.47581,0.00015,30.96001]
[1778704080630,34.86,79618.22,0.1,-0.47581,0.00015,30.96001]
[1778704087399,34.87,79616.24,0.1,-0.4761,0.00015,30.96062]
[1778704092701,34.88,79616.16,0.1,-0.47612,0.00015,30.96065]
[1778704098476,34.89,79615.92,0.1,-0.47616,0.00015,30.96073]
[1778704103511,34.89,79615.79,0.1,-0.47618,0.00015,30.96078]
[1778704106998,34.9,79616.22,0.1,-0.47611,0.00015,30.96066]
[1778704107099,34.9,79616.22,0.1,-0.47612,0.00015,30.96066]
[1778704108677,34.9,79620.24,0.1,-0.47553,0.00015,30.95944]
[1778704114588,34.91,79621.13,0.1,-0.4754,0.00015,30.95608]
[1778704121637,34.92,79623.92,0.1,-0.47499,0.00015,30.9552]
[1778704125469,34.92,79623.57,0.1,-0.47504,0.00015,30.95532]
[1778704135735,34.94,79620.88,0.1,-0.47544,0.00015,30.9562]
[1778704140161,34.94,79620.85,0.1,-0.47545,0.00015,30.95622]
[1778704145806,34.95,79615.39,0.1,-0.47625,0.00015,30.95788]
[1778704150292,34.95,79614.9,0.1,-0.47632,0.00015,30.95802]
[1778704150393,34.95,79615.02,0.1,-0.47631,0.00015,30.95799]
[1778704152729,34.95,79615.16,0.1,-0.47629,0.00015,30.95795]
[1778704157890,34.96,79614.97,0.1,-0.47632,0.00015,30.95801]
[1778704163932,34.97,79614.72,0.1,-0.47635,0.00015,30.95809]
[1778704167723,34.97,79614.68,0.1,-0.47636,0.00015,30.95811]
[1778704172995,34.98,79613.35,0.1,-0.47656,0.00015,30.9554]
[1778704178030,34.98,79612.97,0.1,-0.47661,0.00015,30.95552]
[1778704178698,34.98,79612.97,0.1,-0.47661,0.00015,30.95552]
[1778704178758,34.98,79612.97,0.1,-0.47661,0.00015,30.95552]
[1778704179644,34.98,79608.62,0.1,-0.47725,0.00015,30.95669]
[1778704184140,34.99,79604.46,0.1,-0.47786,0.00015,30.95774]
[1778704187602,34.99,79603.41,0.1,-0.47802,0.00015,30.958]
[1778704188241,34.99,79603.41,0.1,-0.47802,0.00015,30.958]
[1778704189896,34.99,79602.57,0.1,-0.47814,0.00015,30.9582]
[1778704193075,34.99,79599.5,0.1,-0.47859,0.00015,30.9589]
[1778704198170,35.0,79598.57,0.1,-0.47873,0.00015,30.95911]
[1778704203206,35.0,79598.65,0.1,-0.47872,0.00015,30.9591]
[1778704212269,35.0,79599.44,0.1,-0.4786,0.00015,30.95893]
[1778704217304,35.01,79599.2,0.1,-0.47864,0.00015,30.95898]
[1778704219990,35.01,79599.36,0.1,-0.47861,0.00015,30.95895]
[1778704220006,35.01,79599.36,0.1,-0.47861,0.00015,30.95895]
[1778704220126,35.01,79599.36,0.1,-0.47861,0.00015,30.95895]
[1778704220190,35.01,79599.36,0.1,-0.47861,0.00015,30.95895]
[1778704220234,35.01,79599.36,0.1,-0.47861,0.00015,30.95895]
[1778704220326,35.01,79606.3,0.1,-0.4776,0.00015,30.95731]
[1778704221046,35.01,79606.3,0.1,-0.4776,0.00015,30.95731]
[1778704221842,35.01,79611.98,0.1,-0.47677,0.00015,30.95582]
[1778704223486,35.01,79614.9,0.1,-0.47634,0.00015,30.95501]
[1778704226631,35.02,79616.27,0.1,-0.47614,0.00015,30.95462]
[1778704229574,35.02,79616.59,0.1,-0.47609,0.00015,30.95453]
[1778704230140,35.02,79616.61,0.1,-0.47609,0.00015,30.95452]
[1778704231276,35.02,79616.59,0.1,-0.4761,0.00015,30.95453]
[1778704236381,35.03,79621.2,0.1,-0.47542,0.00015,30.95005]
[1778704240627,35.03,79621.2,0.1,-0.47542,0.00015,30.95005]
[1778704241473,35.03,79621.24,0.1,-0.47542,0.00015,30.95005]
[1778704247515,35.04,79618.95,0.1,-0.47575,0.00015,30.95076]
[1778704257585,35.04,79619.84,0.1,-0.47563,0.00015,30.9505]
[1778704262620,35.05,79623.46,0.1,-0.4751,0.00015,30.94936]
[1778704267655,35.05,79625.8,0.1,-0.47476,0.00015,30.94861]
[1778704272690,35.05,79625.59,0.1,-0.47479,0.00015,30.94868]
[1778704277726,35.05,79625.38,0.1,-0.47482,0.00015,30.94875]
[1778704282760,35.06,79625.05,0.1,-0.47487,0.00015,30.94887]
[1778704287795,35.06,79625.42,0.1,-0.47482,0.00015,30.94875]
[1778704292830,35.06,79625.22,0.1,-0.47484,0.00015,30.94572]
[1778704299879,35.07,79625.38,0.1,-0.47482,0.00015,30.94568]
[1778704309949,35.07,79625.29,0.1,-0.47484,0.00015,30.94571]
[1778704314984,35.07,79625.26,0.1,-0.47484,0.00015,30.94573]
[1778704317926,35.07,79624.86,0.1,-0.4749,0.00015,30.94586]
[1778704317944,35.07,79624.86,0.1,-0.4749,0.00015,30.94586]
[1778704318360,35.07,79624.86,0.1,-0.4749,0.00015,30.94586]
[1778704318972,35.07,79626.31,0.1,-0.47469,0.00015,30.94538]
[1778704319340,35.07,79626.31,0.1,-0.47469,0.00015,30.94538]
[1778704319357,35.07,79632.78,0.1,-0.47374,0.00015,30.94315]
[1778704319791,35.07,79632.78,0.1,-0.47374,0.00015,30.94315]
[1778704320293,35.07,79632.78,0.1,-0.47374,0.00015,30.94315]
[1778704321602,35.07,79632.8,0.1,-0.47374,0.00015,30.94314]
[1778704323667,35.07,79635.8,0.1,-0.4733,0.00015,30.94204]
[1778704328248,35.07,79636.79,0.1,-0.47316,0.00015,30.94167]
[1778704329773,35.07,79637.62,0.1,-0.47304,0.00015,30.94136]
[1778704330243,35.07,79637.62,0.1,-0.47304,0.00015,30.94136]
[1778704331259,35.07,79636.96,0.1,-0.47313,0.00015,30.94161]
[1778704337143,35.07,79637.23,0.1,-0.47309,0.00015,30.94151]
[1778704342175,35.07,79637.22,0.1,-0.4731,0.00015,30.94151]
[1778704347019,35.07,79640.21,0.1,-0.47266,0.00015,30.94036]
[1778704347397,35.07,79640.21,0.1,-0.47266,0.00015,30.94036]
[1778704347700,35.07,79640.21,0.1,-0.47266,0.00015,30.94036]
[1778704347444,35.07,79642.87,0.1,-0.47227,0.00015,30.93931]
[1778704351238,35.07,79649.13,0.1,-0.47135,0.00015,30.93362]
[1778704353385,35.07,79649.31,0.1,-0.47133,0.00015,30.93354]
[1778704359294,35.07,79650.66,0.1,-0.47113,0.00015,30.93295]
[1778704364329,35.06,79653.09,0.1,-0.47077,0.00015,30.93187]
[1778704370371,35.06,79653.09,0.1,-0.47077,0.00015,30.93186]
[1778704376413,35.05,79656.77,0.1,-0.47023,0.00015,30.93019]
[1778704380095,35.05,79657.98,0.1,-0.47005,0.00015,30.92962]
[1778704380172,35.05,79657.98,0.1,-0.47005,0.00015,30.92962]
[1778704380530,35.05,79657.98,0.1,-0.47005,0.00015,30.92962]
[1778704384056,35.04,79669.93,0.1,-0.46831,0.00015,30.92376]
[1778704398567,35.03,79669.49,0.1,-0.46837,0.00015,30.92395]
[1778704404609,35.03,79669.6,0.1,-0.46835,0.00015,30.92387]
[1778704405484,35.03,79669.6,0.1,-0.46835,0.00015,30.92387]
[1778704408699,35.03,79672.81,0.1,-0.46788,0.00015,30.9222]
[1778704420721,35.04,79674.54,0.1,-0.46763,0.00015,30.91821]
[1778704420956,35.04,79674.54,0.1,-0.46763,0.00015,30.91821]
[1778704421098,35.04,79674.54,0.1,-0.46763,0.00015,30.91821]
[1778704426763,35.04,79674.19,0.1,-0.46768,0.00015,30.9184]
[1778704431799,35.04,79674.95,0.1,-0.46757,0.00015,30.918]
[1778704437103,35.04,79674.54,0.1,-0.46763,0.00015,30.91822]
[1778704442877,35.04,79675.67,0.1,-0.46747,0.00015,30.91763]
[1778704445008,35.04,79675.67,0.1,-0.46747,0.00015,30.91763]
[1778704445067,35.04,79675.67,0.1,-0.46747,0.00015,30.91763]
[1778704445206,35.04,79675.67,0.1,-0.46747,0.00015,30.91763]
[1778704445844,35.04,79676.28,0.1,-0.46738,0.00015,30.9173]
[1778704446312,35.04,79676.28,0.1,-0.46738,0.00015,30.9173]
[1778704446336,35.04,79687.35,0.1,-0.46576,0.00015,30.91106]
[1778704448302,35.04,79689.58,0.1,-0.46544,0.00015,30.90974]
[1778704448369,35.04,79689.58,0.1,-0.46544,0.00015,30.90974]
[1778704448458,35.04,79689.58,0.1,-0.46544,0.00015,30.90974]
[1778704452200,35.04,79693.93,0.1,-0.4648,0.00015,30.90712]
[1778704453668,35.05,79693.89,0.1,-0.46481,0.00015,30.90714]
[1778704454641,35.05,79693.89,0.1,-0.46481,0.00015,30.90715]
[1778704455747,35.05,79694.43,0.1,-0.46473,0.00015,30.90682]
[1778704456729,35.05,79693.73,0.1,-0.46483,0.00015,30.90725]
[1778704458578,35.05,79693.77,0.1,-0.46483,0.00015,30.90723]
[1778704458678,35.05,79693.7,0.1,-0.46484,0.00015,30.90727]
[1778704460323,35.05,79694.17,0.1,-0.46477,0.00015,30.90699]
[1778704460387,35.05,79694.17,0.1,-0.46477,0.00015,30.90699]
[1778704460632,35.05,79694.17,0.1,-0.46477,0.00015,30.90699]
[1778704460664,35.05,79693.89,0.1,-0.46481,0.00015,30.90716]
[1778704461352,35.05,79693.89,0.1,-0.46481,0.00015,30.90716]
[1778704461429,35.05,79682.89,0.1,-0.46642,0.00015,30.91366]
[1778704461993,35.05,79682.89,0.1,-0.46642,0.00015,30.91366]
[1778704462072,35.05,79682.89,0.1,-0.46642,0.00015,30.91366]
[1778704462085,35.05,79682.89,0.1,-0.46642,0.00015,30.91366]
[1778704462122,35.05,79682.89,0.1,-0.46642,0.00015,30.91366]
[1778704462129,35.05,79682.89,0.1,-0.46642,0.00015,30.91366]
[1778704462244,35.05,79682.89,0.1,-0.46642,0.00015,30.91366]
[1778704462276,35.05,79682.89,0.1,-0.46642,0.00015,30.91366]
[1778704462485,35.05,79682.89,0.1,-0.46642,0.00015,30.91366]
[1778704462575,35.05,79672.6,0.1,-0.46792,0.00015,30.91929]
[1778704463101,35.05,79672.6,0.1,-0.46792,0.00015,30.91929]
[1778704463202,35.05,79661.44,0.1,-0.46955,0.00015,30.92489]
[1778704467033,35.05,79659.38,0.1,-0.46985,0.00015,30.92587]
[1778704467066,35.05,79659.38,0.1,-0.46985,0.00015,30.92587]
[1778704467108,35.05,79659.38,0.1,-0.46985,0.00015,30.92587]
[1778704467156,35.05,79659.38,0.1,-0.46985,0.00015,30.92587]
[1778704467208,35.05,79659.38,0.1,-0.46985,0.00015,30.92587]
[1778704468082,35.05,79649.66,0.1,-0.47127,0.00015,30.93024]
[1778704473118,35.04,79646.73,0.1,-0.47169,0.00015,30.92838]
[1778704474767,35.04,79646.73,0.1,-0.47169,0.00015,30.92838]
[1778704478682,35.04,79642.81,0.1,-0.47226,0.00015,30.92998]
[1778704482621,35.04,79640.62,0.1,-0.47258,0.00015,30.93084]
[1778704483830,35.04,79639.75,0.1,-0.47271,0.00015,30.93118]
[1778704484288,35.04,79636.13,0.1,-0.47324,0.00015,30.93256]
[1778704488755,35.04,79634.99,0.1,-0.4734,0.00015,30.93299]
[1778704488779,35.04,79634.99,0.1,-0.4734,0.00015,30.93299]
[1778704494265,35.03,79635.64,0.1,-0.47331,0.00015,30.93274]
[1778704499241,35.03,79635.7,0.1,-0.4733,0.00015,30.93271]
[1778704500847,35.03,79635.7,0.1,-0.4733,0.00015,30.93271]
[1778704508320,35.03,79635.57,0.1,-0.47332,0.00015,30.93275]
[1778704508499,35.03,79635.57,0.1,-0.47332,0.00015,30.93275]
[1778704509416,35.03,79636.37,0.1,-0.4732,0.00015,30.93245]
[1778704509516,35.03,79644.55,0.1,-0.472,0.00015,30.92924]
[1778704510387,35.03,79644.55,0.1,-0.472,0.00015,30.92924]
[1778704512283,35.03,79647.93,0.1,-0.47151,0.00015,30.92783]
[1778704517426,35.02,79649.45,0.1,-0.47128,0.00015,30.92717]
[1778704528504,35.01,79649.48,0.1,-0.47128,0.00015,30.92714]
[1778704533540,35.01,79649.43,0.1,-0.47128,0.00015,30.92405]
[1778704538574,35.01,79649.34,0.1,-0.47129,0.00015,30.92408]
[1778704539570,35.01,79649.34,0.1,-0.47129,0.00015,30.92408]
[1778704541278,35.01,79649.73,0.1,-0.47123,0.00015,30.92391]
[1778704546631,35.0,79647.71,0.1,-0.47153,0.00015,30.92477]
[1778704550657,35.0,79647.84,0.1,-0.47151,0.00015,30.92471]
[1778704554737,35.0,79648.7,0.1,-0.47138,0.00015,30.92433]
[1778704558603,35.0,79648.7,0.1,-0.47138,0.00015,30.92433]
[1778704563750,34.99,79648.45,0.1,-0.47141,0.00015,30.92442]
[1778704564270,34.99,79648.45,0.1,-0.47141,0.00015,30.92442]
[1778704566311,34.99,79648.45,0.1,-0.47141,0.00015,30.92442]
[1778704569626,34.99,79648.43,0.1,-0.47142,0.00015,30.92443]
[1778704575835,34.98,79646.13,0.1,-0.47175,0.00015,30.92539]
[1778704582884,34.98,79645.76,0.1,-0.4718,0.00015,30.92554]
[1778704587919,34.98,79645.98,0.1,-0.47177,0.00015,30.92544]
[1778704588409,34.98,79645.98,0.1,-0.47177,0.00015,30.92544]
[1778704588436,34.98,79645.98,0.1,-0.47177,0.00015,30.92544]
[1778704588926,34.98,79638.76,0.1,-0.47283,0.00015,30.92834]
[1778704589475,34.98,79638.76,0.1,-0.47283,0.00015,30.92834]
[1778704590326,34.98,79636.53,0.1,-0.47315,0.00015,30.9292]
[1778704592274,34.98,79636.13,0.1,-0.47321,0.00015,30.92935]
[1778704598996,34.97,79643.73,0.1,-0.4721,0.00015,30.92326]
[1778704602602,34.97,79643.44,0.1,-0.47214,0.00015,30.92338]
[1778704603386,34.97,79643.46,0.1,-0.47214,0.00015,30.92337]
[1778704603421,34.97,79643.46,0.1,-0.47214,0.00015,30.92337]
[1778704603674,34.97,79643.46,0.1,-0.47214,0.00015,30.92337]
[1778704603715,34.97,79643.46,0.1,-0.47214,0.00015,30.92337]
[1778704603755,34.97,79643.46,0.1,-0.47214,0.00015,30.92337]
[1778704605038,34.97,79630.76,0.1,-0.474,0.00015,30.9282]
[1778704607246,34.97,79630.41,0.1,-0.47405,0.00015,30.92833]
[1778704607327,34.97,79628.89,0.1,-0.47427,0.00015,30.92886]
[1778704608013,34.97,79628.89,0.1,-0.47427,0.00015,30.92886]
[1778704608365,34.97,79628.89,0.1,-0.47427,0.00015,30.92886]
[1778704608625,34.97,79628.89,0.1,-0.47427,0.00015,30.92886]
[1778704608726,34.97,79626.39,0.1,-0.47464,0.00015,30.92971]
[1778704614101,34.97,79623.86,0.1,-0.47501,0.00015,30.93055]
[1778704618129,34.98,79630.3,0.1,-0.47407,0.00015,30.92837]
[1778704620653,34.98,79630.93,0.1,-0.47397,0.00015,30.92815]
[1778704620878,34.98,79630.93,0.1,-0.47397,0.00015,30.92815]
[1778704622158,34.97,79637.69,0.1,-0.47298,0.00015,30.92565]
[1778704623665,34.97,79637.69,0.1,-0.47298,0.00015,30.92565]
[1778704627297,34.97,79637.64,0.1,-0.47299,0.00015,30.92566]
[1778704631281,34.97,79639.53,0.1,-0.47271,0.00015,30.92493]
[1778704637377,34.96,79638.14,0.1,-0.47291,0.00015,30.92546]
[1778704646326,34.96,79637.89,0.1,-0.47295,0.00015,30.92554]
[1778704654382,34.95,79636.85,0.1,-0.4731,0.00015,30.92283]
[1778704659417,34.95,79636.69,0.1,-0.47312,0.00015,30.92288]
[1778704661547,34.95,79636.37,0.1,-0.47316,0.00015,30.923]
[1778704661570,34.95,79636.37,0.1,-0.47316,0.00015,30.923]
[1778704661570,34.95,79636.37,0.1,-0.47316,0.00015,30.923]
[1778704661663,34.95,79636.37,0.1,-0.47316,0.00015,30.923]
[1778704661752,34.95,79636.37,0.1,-0.47316,0.00015,30.923]
[1778704662283,34.95,79636.37,0.1,-0.47316,0.00015,30.923]
[1778704662438,34.95,79629.42,0.1,-0.47418,0.00015,30.92553]
[1778704664596,34.95,79626.92,0.1,-0.47455,0.00015,30.92639]
[1778704664697,34.95,79627.42,0.1,-0.47448,0.00015,30.92622]
[1778704665574,34.95,79627.42,0.1,-0.47448,0.00015,30.92622]
[1778704665675,34.95,79627.4,0.1,-0.47448,0.00015,30.92622]
[1778704669645,34.94,79625.5,0.1,-0.47476,0.00015,30.92686]
[1778704669702,34.94,79625.43,0.1,-0.47477,0.00015,30.92688]
[1778704672744,34.94,79625.36,0.1,-0.47478,0.00015,30.92691]
[1778704672845,34.94,79625.33,0.1,-0.47478,0.00015,30.92692]
[1778704675601,34.94,79624.79,0.1,-0.47486,0.00015,30.92709]
[1778704675657,34.94,79624.79,0.1,-0.47486,0.00015,30.92709]
[1778704680253,34.94,79624.87,0.1,-0.47485,0.00015,30.92707]
[1778704680334,34.94,79624.87,0.1,-0.47485,0.00015,30.92707]
[1778704680408,34.94,79624.87,0.1,-0.47485,0.00015,30.92707]
[1778704680478,34.94,79624.87,0.1,-0.47485,0.00015,30.92707]
[1778704680565,34.94,79631.25,0.1,-0.47391,0.00015,30.92487]
[1778704681301,34.94,79631.25,0.1,-0.47391,0.00015,30.92487]
[1778704682579,34.94,79637.3,0.1,-0.47303,0.00015,30.92264]
[1778704684202,34.94,79640.78,0.1,-0.47252,0.00015,30.92128]
[1778704690636,34.94,79642.75,0.1,-0.47222,0.00015,30.92048]
[1778704697684,34.93,79642.57,0.1,-0.47225,0.00015,30.92055]
[1778704703728,34.93,79642.43,0.1,-0.47227,0.00015,30.9206]
[1778704709770,34.93,79642.35,0.1,-0.47228,0.00015,30.92062]
[1778704714805,34.93,79642.09,0.1,-0.47232,0.00015,30.91763]
[1778704715584,34.93,79642.09,0.1,-0.47232,0.00015,30.91763]
[1778704723868,34.92,79642.0,0.1,-0.47233,0.00015,30.91765]
[1778704730918,34.92,79641.93,0.1,-0.47234,0.00015,30.91768]
[1778704732421,34.92,79641.89,0.1,-0.47234,0.00015,30.91769]
[1778704738027,34.92,79641.57,0.1,-0.47239,0.00015,30.91782]
[1778704746023,34.91,79640.77,0.1,-0.4725,0.00015,30.91813]
[1778704746635,34.91,79640.77,0.1,-0.4725,0.00015,30.91813]
[1778704751535,34.91,79645.38,0.1,-0.47183,0.00015,30.91624]
[1778704757100,34.91,79645.18,0.1,-0.47186,0.00015,30.91632]
[1778704764149,34.91,79644.87,0.1,-0.4719,0.00015,30.91644]
[1778704769184,34.91,79642.33,0.1,-0.47227,0.00015,30.91748]
[1778704773304,34.91,79641.09,0.1,-0.47245,0.00015,30.91488]
[1778704774135,34.91,79641.09,0.1,-0.47245,0.00015,30.91488]
[1778704779254,34.9,79640.35,0.1,-0.47256,0.00015,30.91517]
[1778704784289,34.9,79640.4,0.1,-0.47255,0.00015,30.91515]
[1778704789324,34.9,79642.01,0.1,-0.47232,0.00015,30.91451]
[1778704796373,34.9,79641.22,0.1,-0.47243,0.00015,30.91482]
[1778704798603,34.9,79641.26,0.1,-0.47243,0.00015,30.91481]
[1778704798915,34.9,79641.26,0.1,-0.47243,0.00015,30.91481]
[1778704798932,34.9,79641.26,0.1,-0.47243,0.00015,30.91481]
[1778704799689,34.9,79641.26,0.1,-0.47243,0.00015,30.91481]
[1778704800493,34.9,79643.56,0.1,-0.47209,0.00015,30.91387]
[1778704806443,34.9,79646.93,0.1,-0.47159,0.00015,30.91246]
[1778704818528,34.9,79645.12,0.1,-0.47186,0.00015,30.91322]
[1778704828598,34.89,79645.12,0.1,-0.47186,0.00015,30.91321]
[1778704838668,34.89,79645.12,0.1,-0.47185,0.00015,30.9101]
[1778704846665,34.89,79645.09,0.1,-0.47186,0.00015,30.91012]
[1778704848232,34.89,79645.09,0.1,-0.47186,0.00015,30.91011]
[1778704849562,34.89,79645.16,0.1,-0.47185,0.00015,30.91008]
[1778704849567,34.89,79645.16,0.1,-0.47185,0.00015,30.91008]
[1778704849576,34.89,79645.16,0.1,-0.47185,0.00015,30.91008]
[1778704849757,34.89,79645.16,0.1,-0.47185,0.00015,30.91008]
[1778704849902,34.89,79645.16,0.1,-0.47185,0.00015,30.91008]
[1778704849964,34.89,79645.16,0.1,-0.47185,0.00015,30.91008]
[1778704850754,34.89,79664.06,0.1,-0.46907,0.00015,30.90144]
[1778704852761,34.89,79662.08,0.1,-0.46936,0.00015,30.90242]
[1778704852840,34.89,79662.08,0.1,-0.46936,0.00015,30.90242]
[1778704858816,34.88,79663.59,0.1,-0.46914,0.00015,30.90166]
[1778704859830,34.88,79663.59,0.1,-0.46914,0.00015,30.90166]
[1778704859898,34.88,79663.59,0.1,-0.46914,0.00015,30.90166]
[1778704860553,34.88,79663.01,0.1,-0.46922,0.00015,30.90194]
[1778704860831,34.88,79651.29,0.1,-0.47094,0.00015,30.90743]
[1778704861590,34.88,79651.29,0.1,-0.47094,0.00015,30.90743]
[1778704861647,34.88,79651.29,0.1,-0.47094,0.00015,30.90743]
[1778704861838,34.88,79642.33,0.1,-0.47226,0.00015,30.91123]
[1778704862850,34.88,79641.24,0.1,-0.47242,0.00015,30.91167]
[1778704863857,34.88,79648.1,0.1,-0.47141,0.00015,30.90882]
[1778704867862,34.88,79649.94,0.1,-0.47114,0.00015,30.90802]
[1778704868458,34.88,79649.94,0.1,-0.47114,0.00015,30.90802]
[1778704873926,34.88,79654.6,0.1,-0.47046,0.00015,30.90592]
[1778704877873,34.88,79654.11,0.1,-0.47053,0.00015,30.90615]
[1778704880059,34.88,79659.47,0.1,-0.46974,0.00015,30.90364]
[1778704888025,34.87,79659.3,0.1,-0.46976,0.00015,30.90371]
[1778704891725,34.87,79658.32,0.1,-0.46991,0.00015,30.90108]
[1778704897089,34.87,79656.56,0.1,-0.47016,0.00015,30.90189]
[1778704902123,34.87,79656.73,0.1,-0.47014,0.00015,30.90181]
[1778704908165,34.86,79656.62,0.1,-0.47015,0.00015,30.90186]
[1778704913200,34.86,79656.59,0.1,-0.47016,0.00015,30.90187]
[1778704918235,34.86,79657.07,0.1,-0.47008,0.00015,30.90164]
[1778704923270,34.86,79656.52,0.1,-0.47017,0.00015,30.9019]
[1778704929312,34.86,79658.42,0.1,-0.46989,0.00015,30.901]
[1778704934347,34.86,79658.28,0.1,-0.46991,0.00015,30.90107]
[1778704939382,34.86,79658.33,0.1,-0.4699,0.00015,30.90105]
[1778704945289,34.86,79659.16,0.1,-0.46978,0.00015,30.90066]
[1778704950459,34.87,79659.55,0.1,-0.46972,0.00015,30.90047]
[1778704955494,34.87,79659.8,0.1,-0.46968,0.00015,30.89725]
[1778704957373,34.87,79659.9,0.1,-0.46967,0.00015,30.89721]
[1778704957536,34.87,79659.9,0.1,-0.46967,0.00015,30.89721]
[1778704960411,34.87,79662.52,0.1,-0.46928,0.00015,30.89593]
[1778704965565,34.87,79661.26,0.1,-0.46947,0.00015,30.89655]
[1778704970600,34.87,79663.81,0.1,-0.46909,0.00015,30.8953]
[1778704975636,34.87,79664.16,0.1,-0.46904,0.00015,30.89512]
[1778704981300,34.86,79664.05,0.1,-0.46906,0.00015,30.89517]
[1778704982459,34.86,79670.79,0.1,-0.46807,0.00015,30.89171]
[1778704982535,34.86,79670.79,0.1,-0.46807,0.00015,30.89171]
[1778704982612,34.86,79670.79,0.1,-0.46807,0.00015,30.89171]
[1778704983302,34.86,79670.79,0.1,-0.46807,0.00015,30.89171]
[1778704982685,34.86,79677.94,0.1,-0.46702,0.00015,30.88784]
[1778704983570,34.86,79677.94,0.1,-0.46702,0.00015,30.88784]
[1778704985296,34.86,79681.2,0.1,-0.46654,0.00015,30.886]
[1778704986370,34.86,79681.0,0.1,-0.46657,0.00015,30.88611]
[1778704989270,34.86,79681.38,0.1,-0.46651,0.00015,30.88588]
[1778704991300,34.85,79681.25,0.1,-0.46653,0.00015,30.88595]
[1778704993253,34.85,79681.6,0.1,-0.46648,0.00015,30.88575]
[1778704994778,34.85,79685.0,0.1,-0.46598,0.00015,30.88378]
[1778704996428,34.86,79684.11,0.1,-0.46611,0.00015,30.88431]
[1778705001818,34.86,79689.33,0.1,-0.46535,0.00015,30.88124]
[1778705006853,34.87,79689.15,0.1,-0.46538,0.00015,30.88136]
[1778705007674,34.87,79689.15,0.1,-0.46538,0.00015,30.88136]
[1778705009053,34.87,79689.15,0.1,-0.46538,0.00015,30.88137]
[1778705010689,34.87,79689.01,0.1,-0.4654,0.00015,30.88146]
[1778705011858,34.87,79689.01,0.1,-0.4654,0.00015,30.88147]
[1778705017025,34.88,79694.82,0.1,-0.46455,0.00015,30.87481]
[1778705017054,34.88,79694.82,0.1,-0.46455,0.00015,30.87481]
[1778705017070,34.88,79694.82,0.1,-0.46455,0.00015,30.87481]
[1778705017203,34.88,79694.89,0.1,-0.46454,0.00015,30.87478]
[1778705018645,34.88,79699.23,0.1,-0.4639,0.00015,30.87202]
[1778705019290,34.88,79699.23,0.1,-0.4639,0.00015,30.87202]
[1778705019684,34.88,79700.02,0.1,-0.46379,0.00015,30.87151]
[1778705024979,34.88,79709.27,0.1,-0.46243,0.00015,30.86535]
[1778705025750,34.88,79709.27,0.1,-0.46243,0.00015,30.86535]
[1778705028439,34.88,79708.54,0.1,-0.46254,0.00015,30.86585]
[1778705028496,34.88,79708.21,0.1,-0.46259,0.00015,30.86607]
[1778705029009,34.88,79706.49,0.1,-0.46284,0.00015,30.86724]
[1778705035049,34.87,79704.65,0.1,-0.46311,0.00015,30.86845]
[1778705039596,34.87,79707.08,0.1,-0.46275,0.00015,30.8668]
[1778705045119,34.87,79707.64,0.1,-0.46266,0.00015,30.86639]
[1778705050288,34.86,79708.48,0.1,-0.46254,0.00015,30.8658]
[1778705054912,34.86,79708.14,0.1,-0.46259,0.00015,30.86603]
[1778705055025,34.86,79708.14,0.1,-0.46259,0.00015,30.86603]
[1778705055144,34.86,79708.14,0.1,-0.46259,0.00015,30.86603]
[1778705055189,34.86,79704.37,0.1,-0.46314,0.00015,30.86856]
[1778705056665,34.86,79699.14,0.1,-0.4639,0.00015,30.87199]
[1778705057284,34.86,79699.14,0.1,-0.4639,0.00015,30.87199]
[1778705066266,34.87,79693.77,0.1,-0.4647,0.00015,30.87543]
[1778705070113,34.87,79693.89,0.1,-0.46468,0.00015,30.87536]
[1778705075329,34.87,79694.46,0.1,-0.4646,0.00015,30.87193]
[1778705080364,34.88,79694.18,0.1,-0.46464,0.00015,30.87213]
[1778705084400,34.88,79694.26,0.1,-0.46463,0.00015,30.87209]
[1778705084429,34.88,79694.33,0.1,-0.46462,0.00015,30.87205]
[1778705090434,34.89,79694.33,0.1,-0.46463,0.00015,30.87207]
[1778705095469,34.89,79695.49,0.1,-0.46446,0.00015,30.87137]
[1778705097081,34.9,79695.31,0.1,-0.46449,0.00015,30.87149]
[1778705097483,34.9,79694.58,0.1,-0.46459,0.00015,30.87195]
[1778705099588,34.9,79694.14,0.1,-0.46466,0.00015,30.87223]
[1778705100504,34.9,79694.63,0.1,-0.46459,0.00015,30.87193]
[1778705103751,34.9,79694.99,0.1,-0.46454,0.00015,30.87172]
[1778705103756,34.9,79694.99,0.1,-0.46454,0.00015,30.87172]
[1778705107620,34.9,79704.3,0.1,-0.46317,0.00015,30.86571]
[1778705107714,34.9,79704.3,0.1,-0.46317,0.00015,30.86571]
[1778705108152,34.9,79704.3,0.1,-0.46317,0.00015,30.86571]
[1778705108740,34.9,79704.18,0.1,-0.46319,0.00015,30.8658]
[1778705108903,34.9,79704.18,0.1,-0.46319,0.00015,30.8658]
[1778705108952,34.9,79704.3,0.1,-0.46317,0.00015,30.86572]
[1778705109562,34.9,79704.3,0.1,-0.46317,0.00015,30.86572]
[1778705111639,34.91,79705.59,0.1,-0.46299,0.00015,30.86486]
[1778705115261,34.91,79706.01,0.1,-0.46292,0.00015,30.86458]
[1778705116521,34.91,79705.95,0.1,-0.46293,0.00015,30.86462]
[1778705119155,34.91,79708.61,0.1,-0.46254,0.00015,30.86282]
[1778705120039,34.91,79709.96,0.1,-0.46235,0.00015,30.8619]
[1778705122483,34.91,79711.4,0.1,-0.46214,0.00015,30.8609]
[1778705123276,34.91,79711.43,0.1,-0.46213,0.00015,30.86088]
[1778705123886,34.91,79712.07,0.1,-0.46204,0.00015,30.86043]
[1778705131358,34.91,79710.63,0.1,-0.46225,0.00015,30.86143]
[1778705132728,34.91,79719.21,0.1,-0.46099,0.00015,30.85224]
[1778705135636,34.91,79721.37,0.1,-0.46067,0.00015,30.85066]
[1778705136393,34.91,79721.37,0.1,-0.46067,0.00015,30.85066]
[1778705136698,34.91,79722.42,0.1,-0.46052,0.00015,30.84988]
[1778705137908,34.91,79726.44,0.1,-0.45993,0.00015,30.84687]
[1778705143806,34.9,79727.93,0.1,-0.45971,0.00015,30.84572]
[1778705149879,34.9,79728.33,0.1,-0.45965,0.00015,30.8454]
[1778705154914,34.9,79728.81,0.1,-0.45958,0.00015,30.84502]
[1778705160957,34.9,79727.48,0.1,-0.45977,0.00015,30.84603]
[1778705164985,34.9,79727.23,0.1,-0.45981,0.00015,30.84621]
[1778705170020,34.89,79726.62,0.1,-0.4599,0.00015,30.84667]
[1778705173758,34.89,79725.99,0.1,-0.45999,0.00015,30.84715]
[1778705173933,34.89,79725.99,0.1,-0.45999,0.00015,30.84715]
[1778705176331,34.89,79722.81,0.1,-0.46045,0.00015,30.84953]
[1778705182104,34.89,79721.43,0.1,-0.46066,0.00015,30.85054]
[1778705186774,34.89,79716.35,0.1,-0.4614,0.00015,30.85423]
[1778705186792,34.89,79716.35,0.1,-0.4614,0.00015,30.85423]
[1778705186818,34.89,79716.35,0.1,-0.4614,0.00015,30.85423]
[1778705187141,34.89,79706.03,0.1,-0.46291,0.00015,30.8614]
[1778705187674,34.89,79706.03,0.1,-0.46291,0.00015,30.8614]
[1778705187924,34.89,79706.03,0.1,-0.46291,0.00015,30.8614]
[1778705188268,34.89,79706.03,0.1,-0.46291,0.00015,30.8614]
[1778705188284,34.89,79696.11,0.1,-0.46436,0.00015,30.86786]
[1778705188706,34.89,79696.11,0.1,-0.46436,0.00015,30.86786]
[1778705189036,34.89,79696.11,0.1,-0.46436,0.00015,30.86786]
[1778705189285,34.89,79696.11,0.1,-0.46436,0.00015,30.86786]
[1778705189327,34.89,79693.39,0.1,-0.46476,0.00015,30.86956]
[1778705192089,34.89,79692.99,0.1,-0.46482,0.00015,30.86981]
[1778705192094,34.89,79692.99,0.1,-0.46482,0.00015,30.86981]
[1778705192428,34.89,79692.99,0.1,-0.46482,0.00015,30.86981]
[1778705193193,34.89,79691.85,0.1,-0.46499,0.00015,30.86741]
[1778705193237,34.89,79691.85,0.1,-0.46499,0.00015,30.86741]
[1778705194713,34.9,79684.09,0.1,-0.46613,0.00015,30.87205]
[1778705194888,34.9,79684.09,0.1,-0.46613,0.00015,30.87205]
[1778705195197,34.9,79676.81,0.1,-0.46719,0.00015,30.87617]
[1778705195968,34.9,79676.81,0.1,-0.46719,0.00015,30.87617]
[1778705201240,34.9,79674.35,0.1,-0.46756,0.00015,30.87752]
[1778705206275,34.9,79678.3,0.1,-0.46698,0.00015,30.87536]
[1778705208859,34.9,79676.89,0.1,-0.46719,0.00015,30.87615]
[1778705209389,34.9,79676.89,0.1,-0.46719,0.00015,30.87615]
[1778705210512,34.9,79675.62,0.1,-0.46737,0.00015,30.87685]
[1778705210558,34.9,79675.62,0.1,-0.46737,0.00015,30.87685]
[1778705210565,34.9,79675.62,0.1,-0.46737,0.00015,30.87685]
[1778705210562,34.9,79667.28,0.1,-0.4686,0.00015,30.88125]
[1778705210682,34.9,79667.28,0.1,-0.4686,0.00015,30.88125]
[1778705211694,34.9,79664.04,0.1,-0.46907,0.00015,30.88288]
[1778705212786,34.9,79661.57,0.1,-0.46943,0.00015,30.8841]
[1778705214852,34.9,79663.32,0.1,-0.46918,0.00015,30.88324]
[1778705214870,34.9,79663.32,0.1,-0.46918,0.00015,30.88324]
[1778705220373,34.9,79673.15,0.1,-0.46773,0.00015,30.87816]
[1778705225408,34.89,79674.41,0.1,-0.46754,0.00015,30.87746]
[1778705230443,34.89,79675.34,0.1,-0.4674,0.00015,30.87694]
[1778705233149,34.88,79675.27,0.1,-0.46741,0.00015,30.87697]
[1778705233156,34.88,79675.27,0.1,-0.46741,0.00015,30.87697]
[1778705233282,34.88,79675.27,0.1,-0.46741,0.00015,30.87697]
[1778705238462,34.88,79665.89,0.1,-0.46879,0.00015,30.88189]
[1778705239111,34.88,79667.67,0.1,-0.46853,0.00015,30.88099]
[1778705240153,34.88,79668.36,0.1,-0.46843,0.00015,30.88063]
[1778705245548,34.88,79676.75,0.1,-0.46719,0.00015,30.87615]
[1778705250584,34.87,79679.3,0.1,-0.46682,0.00015,30.87471]
[1778705255618,34.87,79678.45,0.1,-0.46694,0.00015,30.87206]
[1778705259243,34.87,79678.38,0.1,-0.46695,0.00015,30.87209]
[1778705259650,34.86,79670.55,0.1,-0.46809,0.00015,30.87633]
[1778705259858,34.86,79670.55,0.1,-0.46809,0.00015,30.87633]
[1778705263679,34.86,79677.9,0.1,-0.46702,0.00015,30.87236]
[1778705268714,34.86,79678.59,0.1,-0.46691,0.00015,30.87195]
[1778705275763,34.85,79678.48,0.1,-0.46692,0.00015,30.87199]
[1778705280798,34.85,79678.58,0.1,-0.46691,0.00015,30.87192]
[1778705286546,34.85,79678.86,0.1,-0.46686,0.00015,30.87175]
[1778705290205,34.84,79678.85,0.1,-0.46686,0.00015,30.87174]
[1778705294305,34.84,79680.13,0.1,-0.46667,0.00015,30.871]
[1778705301948,34.83,79679.16,0.1,-0.46681,0.00015,30.87152]
[1778705306983,34.83,79678.89,0.1,-0.46685,0.00015,30.87166]
[1778705312018,34.82,79680.38,0.1,-0.46663,0.00015,30.8677]
[1778705317053,34.82,79681.22,0.1,-0.4665,0.00015,30.86721]
[1778705322088,34.81,79680.16,0.1,-0.46665,0.00015,30.86779]
[1778705327123,34.81,79679.53,0.1,-0.46674,0.00015,30.86814]
[1778705332163,34.81,79679.27,0.1,-0.46678,0.00015,30.86827]
[1778705337197,34.8,79679.45,0.1,-0.46675,0.00015,30.86815]
[1778705342233,34.8,79678.04,0.1,-0.46696,0.00015,30.86893]
[1778705345897,34.8,79679.55,0.1,-0.46673,0.00015,30.86807]
[1778705351296,34.79,79682.06,0.1,-0.46636,0.00015,30.86662]
[1778705356331,34.79,79680.5,0.1,-0.46659,0.00015,30.86749]
[1778705361366,34.78,79680.15,0.1,-0.46663,0.00015,30.86767]
[1778705367560,34.77,79680.32,0.1,-0.46661,0.00015,30.86756]
[1778705369516,34.77,79678.89,0.1,-0.46682,0.00015,30.86836]
[1778705371655,34.77,79676.41,0.1,-0.46718,0.00015,30.86975]
[1778705377480,34.78,79675.77,0.1,-0.46728,0.00015,30.86702]
[1778705382515,34.78,79675.02,0.1,-0.46739,0.00015,30.86745]
[1778705389564,34.79,79673.64,0.1,-0.4676,0.00015,30.86822]
[1778705391274,34.79,79678.9,0.1,-0.46682,0.00015,30.86531]
[1778705392539,34.79,79681.89,0.1,-0.46638,0.00015,30.8636]
[1778705400641,34.78,79682.92,0.1,-0.46623,0.00015,30.86298]
[1778705401788,34.78,79682.92,0.1,-0.46623,0.00015,30.86298]
[1778705402276,34.78,79682.74,0.1,-0.46625,0.00015,30.86308]
[1778705404549,34.78,79681.82,0.1,-0.46639,0.00015,30.86361]
[1778705409604,34.78,79681.53,0.1,-0.46643,0.00015,30.86378]
[1778705410324,34.78,79681.53,0.1,-0.46643,0.00015,30.86376]
[1778705413356,34.78,79681.07,0.1,-0.46649,0.00015,30.86403]
[1778705414280,34.77,79679.34,0.1,-0.46675,0.00015,30.86501]
[1778705419774,34.77,79678.91,0.1,-0.46681,0.00015,30.86524]
[1778705424809,34.77,79679.32,0.1,-0.46675,0.00015,30.865]
[1778705429844,34.77,79679.2,0.1,-0.46676,0.00015,30.86505]
[1778705437900,34.76,79679.16,0.1,-0.46676,0.00015,30.86195]
[1778705441928,34.76,79669.96,0.1,-0.46812,0.00015,30.86698]
[1778705446964,34.76,79671.38,0.1,-0.46791,0.00015,30.86623]
[1778705455020,34.76,79670.53,0.1,-0.46804,0.00015,30.86669]
[1778705460302,34.76,79669.96,0.1,-0.46812,0.00015,30.867]
[1778705460326,34.76,79669.96,0.1,-0.46812,0.00015,30.867]
[1778705460855,34.76,79669.96,0.1,-0.46812,0.00015,30.867]
[1778705465455,34.77,79664.37,0.1,-0.46895,0.00015,30.86989]
[1778705471134,34.77,79667.26,0.1,-0.46852,0.00015,30.86842]
[1778705475418,34.77,79665.82,0.1,-0.46874,0.00015,30.86916]
[1778705476268,34.77,79664.91,0.1,-0.46887,0.00015,30.86962]
[1778705478089,34.77,79659.47,0.1,-0.46967,0.00015,30.87231]
[1778705478102,34.77,79659.47,0.1,-0.46967,0.00015,30.87231]
[1778705483219,34.77,79654.07,0.1,-0.47047,0.00015,30.87486]
[1778705485681,34.77,79653.3,0.1,-0.47058,0.00015,30.87521]
[1778705488109,34.77,79657.19,0.1,-0.47001,0.00015,30.8734]
[1778705488204,34.77,79657.19,0.1,-0.47001,0.00015,30.8734]
[1778705488268,34.77,79657.19,0.1,-0.47001,0.00015,30.8734]
[1778705489817,34.77,79657.5,0.1,-0.46996,0.00015,30.87325]
[1778705489911,34.77,79664.64,0.1,-0.46891,0.00015,30.86976]
[1778705490094,34.77,79664.64,0.1,-0.46891,0.00015,30.86976]
[1778705490296,34.77,79664.64,0.1,-0.46891,0.00015,30.86976]
[1778705490394,34.77,79672.84,0.1,-0.4677,0.00015,30.86548]
[1778705495907,34.77,79674.23,0.1,-0.4675,0.00015,30.86162]
[1778705498325,34.77,79667.34,0.1,-0.46851,0.00015,30.86529]
[1778705503360,34.77,79667.14,0.1,-0.46854,0.00015,30.8654]
[1778705509403,34.78,79667.88,0.1,-0.46843,0.00015,30.86502]
[1778705510289,34.78,79667.88,0.1,-0.46843,0.00015,30.86502]
[1778705512342,34.78,79671.88,0.1,-0.46785,0.00015,30.86292]
[1778705515066,34.78,79676.22,0.1,-0.46721,0.00015,30.86057]
[1778705516375,34.78,79677.59,0.1,-0.46701,0.00015,30.85981]
[1778705518696,34.78,79680.22,0.1,-0.46662,0.00015,30.85833]
[1778705525521,34.79,79680.03,0.1,-0.46665,0.00015,30.85846]
[1778705533674,34.79,79679.57,0.1,-0.46672,0.00015,30.85874]
[1778705539621,34.8,79672.98,0.1,-0.4677,0.00015,30.86242]
[1778705544656,34.81,79672.39,0.1,-0.46779,0.00015,30.86275]
[1778705550018,34.81,79672.63,0.1,-0.46775,0.00015,30.86264]
[1778705555764,34.82,79671.81,0.1,-0.46788,0.00015,30.85999]
[1778705561775,34.83,79671.79,0.1,-0.46788,0.00015,30.86002]
[1778705564218,34.83,79671.72,0.1,-0.46789,0.00015,30.86007]
[1778705564952,34.83,79671.72,0.1,-0.46789,0.00015,30.86007]
[1778705565337,34.83,79671.72,0.1,-0.46789,0.00015,30.86007]
[1778705570838,34.83,79673.49,0.1,-0.46764,0.00015,30.85914]
[1778705571075,34.83,79673.49,0.1,-0.46764,0.00015,30.85914]
[1778705576880,34.84,79672.93,0.1,-0.46772,0.00015,30.85946]
[1778705579438,34.84,79671.55,0.1,-0.46793,0.00015,30.8602]
[1778705580309,34.84,79672.57,0.1,-0.46778,0.00015,30.85966]
[1778705585943,34.85,79670.55,0.1,-0.46808,0.00015,30.86076]
[1778705590978,34.85,79670.98,0.1,-0.46802,0.00015,30.86054]
[1778705595378,34.86,79671.86,0.1,-0.46789,0.00015,30.86008]
[1778705596260,34.86,79671.94,0.1,-0.46788,0.00015,30.86005]
[1778705602055,34.86,79671.99,0.1,-0.46787,0.00015,30.86004]
[1778705605703,34.86,79672.18,0.1,-0.46785,0.00015,30.85994]
[1778705606245,34.86,79672.18,0.1,-0.46785,0.00015,30.85994]
[1778705606640,34.86,79672.18,0.1,-0.46785,0.00015,30.85994]
[1778705608111,34.86,79672.2,0.1,-0.46784,0.00015,30.85994]
[1778705616153,34.87,79671.31,0.1,-0.46798,0.00015,30.85732]
[1778705620327,34.87,79670.84,0.1,-0.46805,0.00015,30.85757]
[1778705626225,34.88,79671.25,0.1,-0.46799,0.00015,30.85737]
[1778705631260,34.88,79671.39,0.1,-0.46797,0.00015,30.85731]
[1778705640323,34.88,79671.57,0.1,-0.46794,0.00015,30.85723]
[1778705646795,34.89,79671.64,0.1,-0.46793,0.00015,30.85719]
[1778705652407,34.89,79672.47,0.1,-0.46782,0.00015,30.85677]
[1778705661470,34.89,79671.82,0.1,-0.46791,0.00015,30.85713]
[1778705665109,34.89,79671.38,0.1,-0.46798,0.00015,30.85736]
[1778705665296,34.89,79671.38,0.1,-0.46798,0.00015,30.85736]
[1778705665325,34.89,79671.38,0.1,-0.46798,0.00015,30.85736]
[1778705666322,34.9,79667.81,0.1,-0.4685,0.00015,30.85922]
[1778705666328,34.9,79667.81,0.1,-0.4685,0.00015,30.85922]
[1778705672547,34.9,79665.12,0.1,-0.4689,0.00015,30.85749]
[1778705681610,34.9,79664.55,0.1,-0.46898,0.00015,30.85778]
[1778705683421,34.9,79665.19,0.1,-0.46889,0.00015,30.85746]
[1778705684630,34.9,79664.98,0.1,-0.46892,0.00015,30.85757]
[1778705690675,34.9,79661.3,0.1,-0.46946,0.00015,30.85939]
[1778705696717,34.9,79661.46,0.1,-0.46944,0.00015,30.85931]
[1778705701752,34.9,79662.02,0.1,-0.46935,0.00015,30.85904]
[1778705707795,34.9,79662.31,0.1,-0.46931,0.00015,30.8589]
[1778705712830,34.9,79662.4,0.1,-0.4693,0.00015,30.85886]
[1778705718872,34.9,79662.7,0.1,-0.46926,0.00015,30.85872]
[1778705723907,34.91,79662.95,0.1,-0.46922,0.00015,30.85859]
[1778705727627,34.91,79662.94,0.1,-0.46922,0.00015,30.8586]
[1778705728537,34.91,79662.36,0.1,-0.46931,0.00015,30.85889]
[1778705728665,34.91,79662.36,0.1,-0.46931,0.00015,30.85889]
[1778705733820,34.91,79655.32,0.1,-0.47034,0.00015,30.85913]
[1778705733858,34.91,79655.32,0.1,-0.47034,0.00015,30.85913]
[1778705740020,34.91,79657.02,0.1,-0.47009,0.00015,30.85834]
[1778705749083,34.91,79657.17,0.1,-0.47007,0.00015,30.85827]
[1778705756132,34.91,79657.32,0.1,-0.47005,0.00015,30.8582]
[1778705762125,34.91,79657.06,0.1,-0.47008,0.00015,30.85832]
[1778705766424,34.91,79656.69,0.1,-0.47014,0.00015,30.8585]
[1778705772244,34.91,79656.48,0.1,-0.47017,0.00015,30.8586]
[1778705777999,34.91,79656.7,0.1,-0.47014,0.00015,30.85849]
[1778705778053,34.91,79656.7,0.1,-0.47014,0.00015,30.85849]
[1778705778056,34.91,79656.7,0.1,-0.47014,0.00015,30.85849]
[1778705783321,34.91,79660.83,0.1,-0.46953,0.00015,30.85654]
[1778705788356,34.91,79660.45,0.1,-0.46959,0.00015,30.85672]
[1778705794398,34.91,79660.33,0.1,-0.4696,0.00015,30.85368]
[1778705799433,34.91,79660.95,0.1,-0.46951,0.00015,30.85339]
[1778705804468,34.92,79664.1,0.1,-0.46905,0.00015,30.85185]
[1778705809503,34.92,79663.02,0.1,-0.46921,0.00015,30.85239]
[1778705814538,34.92,79663.17,0.1,-0.46919,0.00015,30.85232]
[1778705819573,34.92,79663.36,0.1,-0.46916,0.00015,30.85223]
[1778705821215,34.92,79663.36,0.1,-0.46916,0.00015,30.85223]
[1778705831657,34.93,79662.87,0.1,-0.46924,0.00015,30.85248]
[1778705833100,34.93,79662.87,0.1,-0.46924,0.00015,30.85248]
[1778705834678,34.93,79672.52,0.1,-0.46782,0.00015,30.84755]
[1778705841727,34.93,79673.77,0.1,-0.46764,0.00015,30.84689]
[1778705846471,34.93,79673.96,0.1,-0.46761,0.00015,30.8468]
[1778705856832,34.94,79673.95,0.1,-0.46762,0.00015,30.84372]
[1778705865302,34.94,79673.95,0.1,-0.46762,0.00015,30.84372]
[1778705870932,34.95,79674.1,0.1,-0.4676,0.00015,30.84366]
[1778705878261,34.95,79673.96,0.1,-0.46762,0.00015,30.84374]
[1778705881463,34.95,79674.0,0.1,-0.46762,0.00015,30.84373]
[1778705887044,34.95,79674.14,0.1,-0.4676,0.00015,30.84366]
[1778705893087,34.95,79674.3,0.1,-0.46757,0.00015,30.84355]
[1778705895395,34.94,79674.25,0.1,-0.46757,0.00015,30.84357]
[1778705901143,34.94,79674.37,0.1,-0.46755,0.00015,30.84348]
[1778705907185,34.93,79674.25,0.1,-0.46757,0.00015,30.84352]
[1778705907717,34.93,79674.25,0.1,-0.46757,0.00015,30.84352]
[1778705909595,34.93,79674.25,0.1,-0.46757,0.00015,30.84352]
[1778705916248,34.92,79674.08,0.1,-0.46759,0.00015,30.84047]
[1778705921283,34.91,79673.39,0.1,-0.46768,0.00015,30.84083]
[1778705922723,34.91,79673.39,0.1,-0.46768,0.00015,30.84083]
[1778705928332,34.91,79673.81,0.1,-0.46762,0.00015,30.84058]
[1778705933367,34.9,79679.07,0.1,-0.46684,0.00015,30.83767]
[1778705937700,34.9,79679.47,0.1,-0.46678,0.00015,30.83743]
[1778705941842,34.89,79679.13,0.1,-0.46683,0.00015,30.8376]
[1778705941917,34.89,79679.13,0.1,-0.46683,0.00015,30.8376]
[1778705943133,34.89,79679.46,0.1,-0.46678,0.00015,30.83741]
[1778705943141,34.89,79679.46,0.1,-0.46678,0.00015,30.83741]
[1778705945282,34.89,79684.67,0.1,-0.46601,0.00015,30.83441]
[1778705950489,34.88,79686.81,0.1,-0.46569,0.00015,30.83311]
[1778705955524,34.87,79686.57,0.1,-0.46573,0.00015,30.83323]
[1778705956664,34.87,79686.57,0.1,-0.46573,0.00015,30.83323]
[1778705956766,34.87,79686.58,0.1,-0.46572,0.00015,30.83322]
[1778705962573,34.88,79686.69,0.1,-0.46571,0.00015,30.83317]
[1778705967609,34.88,79686.64,0.1,-0.46572,0.00015,30.83321]
[1778705970649,34.88,79686.56,0.1,-0.46573,0.00015,30.83326]
[1778705975643,34.88,79686.56,0.1,-0.46573,0.00015,30.83326]
[1778705980700,34.89,79687.67,0.1,-0.46557,0.00015,30.82952]
[1778705982210,34.89,79687.67,0.1,-0.46557,0.00015,30.82952]
[1778705982272,34.89,79687.67,0.1,-0.46557,0.00015,30.82952]
[1778705982299,34.89,79687.67,0.1,-0.46557,0.00015,30.82952]
[1778705982326,34.89,79687.67,0.1,-0.46557,0.00015,30.82952]
[1778705982367,34.89,79687.94,0.1,-0.46553,0.00015,30.82936]
[1778705982842,34.89,79687.94,0.1,-0.46553,0.00015,30.82936]
[1778705982934,34.89,79687.94,0.1,-0.46553,0.00015,30.82936]
[1778705983325,34.89,79687.94,0.1,-0.46553,0.00015,30.82936]
[1778705983423,34.89,79680.95,0.1,-0.46656,0.00015,30.83344]
[1778705983721,34.89,79672.27,0.1,-0.46783,0.00015,30.83822]
[1778705989272,34.88,79671.76,0.1,-0.46791,0.00015,30.83849]
[1778705989731,34.88,79672.06,0.1,-0.46786,0.00015,30.83832]
[1778705990245,34.88,79672.06,0.1,-0.46786,0.00015,30.83832]
[1778705990658,34.88,79672.47,0.1,-0.4678,0.00015,30.8381]
[1778705991250,34.88,79672.47,0.1,-0.4678,0.00015,30.8381]
[1778705991521,34.88,79673.7,0.1,-0.46762,0.00015,30.83743]
[1778705993231,34.88,79673.83,0.1,-0.4676,0.00015,30.83736]
[1778705997740,34.88,79674.25,0.1,-0.46753,0.00015,30.83712]
[1778705997778,34.88,79674.25,0.1,-0.46753,0.00015,30.83712]
[1778705997843,34.88,79674.25,0.1,-0.46753,0.00015,30.83712]
[1778705997944,34.87,79675.39,0.1,-0.46737,0.00015,30.8365]
[1778705999325,34.87,79675.39,0.1,-0.46737,0.00015,30.8365]
[1778706000087,34.88,79680.19,0.1,-0.46666,0.00015,30.83383]
[1778706000293,34.88,79680.19,0.1,-0.46666,0.00015,30.83383]
[1778706000595,34.88,79684.6,0.1,-0.46601,0.00015,30.83129]
[1778706000930,34.88,79684.6,0.1,-0.46601,0.00015,30.83129]
[1778706000943,34.88,79684.6,0.1,-0.46601,0.00015,30.83129]
[1778706001359,34.88,79684.6,0.1,-0.46601,0.00015,30.83129]
[1778706000957,34.88,79682.87,0.1,-0.46627,0.00015,30.8323]
[1778706001851,34.88,79682.44,0.1,-0.46633,0.00015,30.83254]
[1778706007760,34.88,79682.87,0.1,-0.46627,0.00015,30.8323]
[1778706013266,34.88,79682.56,0.1,-0.46632,0.00015,30.8325]
[1778706013269,34.88,79682.56,0.1,-0.46632,0.00015,30.8325]
[1778706018971,34.89,79682.72,0.1,-0.4663,0.00015,30.83242]
[1778706023885,34.89,79682.72,0.1,-0.4663,0.00015,30.83243]
[1778706034927,34.89,79682.65,0.1,-0.46631,0.00015,30.83248]
[1778706046169,34.9,79681.91,0.1,-0.46642,0.00015,30.82985]
[1778706052210,34.91,79681.9,0.1,-0.46643,0.00015,30.82987]
[1778706065303,34.92,79681.87,0.1,-0.46644,0.00015,30.82992]
[1778706073359,34.92,79681.68,0.1,-0.46647,0.00015,30.83005]
[1778706078906,34.92,79681.68,0.1,-0.46647,0.00015,30.83005]
[1778706089371,34.93,79681.68,0.1,-0.46647,0.00015,30.83007]
[1778706094314,34.93,79681.78,0.1,-0.46646,0.00015,30.82692]
[1778706094519,34.93,79681.78,0.1,-0.46646,0.00015,30.82692]
[1778706094841,34.94,79681.05,0.1,-0.46657,0.00015,30.82735]
[1778706095513,34.93,79675.52,0.1,-0.46738,0.00015,30.83042]
[1778706101556,34.93,79675.01,0.1,-0.46745,0.00015,30.83067]
[1778706115963,34.92,79675.04,0.1,-0.46744,0.00015,30.83063]
[1778706115972,34.92,79675.04,0.1,-0.46744,0.00015,30.83063]
[1778706127738,34.93,79674.56,0.1,-0.46752,0.00015,30.83094]
[1778706134787,34.94,79675.1,0.1,-0.46744,0.00015,30.83066]
[1778706138497,34.94,79675.03,0.1,-0.46745,0.00015,30.8307]
[1778706139781,34.94,79669.79,0.1,-0.46822,0.00015,30.83349]
[1778706139906,34.94,79669.79,0.1,-0.46822,0.00015,30.83349]
[1778706140179,34.94,79669.79,0.1,-0.46822,0.00015,30.83349]
[1778706140506,34.94,79669.79,0.1,-0.46822,0.00015,30.83349]
[1778706141536,34.94,79666.45,0.1,-0.46871,0.00015,30.83521]
[1778706141586,34.94,79666.45,0.1,-0.46871,0.00015,30.83521]
[1778706140829,34.94,79652.03,0.1,-0.47083,0.00015,30.84208]
[1778706143765,34.94,79651.03,0.1,-0.47098,0.00015,30.84252]
[1778706147890,34.94,79650.66,0.1,-0.47103,0.00015,30.84268]
[1778706149021,34.94,79650.66,0.1,-0.47103,0.00015,30.84268]
[1778706154381,34.94,79648.77,0.1,-0.47131,0.00015,30.84039]
[1778706154440,34.94,79648.77,0.1,-0.47131,0.00015,30.84039]
[1778706154642,34.94,79646.8,0.1,-0.47159,0.00015,30.84124]
[1778706154668,34.94,79646.8,0.1,-0.47159,0.00015,30.84124]
[1778706155458,34.94,79646.8,0.1,-0.47159,0.00015,30.84124]
[1778706155495,34.94,79633.86,0.1,-0.4735,0.00015,30.84638]
[1778706156172,34.94,79624.93,0.1,-0.47481,0.00015,30.84951]
[1778706157391,34.94,79624.93,0.1,-0.47481,0.00015,30.84951]
[1778706158667,34.94,79624.76,0.1,-0.47483,0.00015,30.84957]
[1778706159304,34.94,79624.76,0.1,-0.47483,0.00015,30.84957]
[1778706159397,34.94,79624.76,0.1,-0.47483,0.00015,30.84957]
[1778706163396,34.94,79624.47,0.1,-0.47488,0.00015,30.84967]
[1778706170032,34.94,79622.76,0.1,-0.47513,0.00015,30.85023]
[1778706171259,34.94,79622.76,0.1,-0.47513,0.00015,30.85023]
[1778706177081,34.93,79620.81,0.1,-0.47541,0.00015,30.85084]
[1778706180094,34.93,79620.98,0.1,-0.47539,0.00015,30.85079]
[1778706181109,34.93,79635.34,0.1,-0.47328,0.00015,30.84581]
[1778706182529,34.93,79635.34,0.1,-0.47328,0.00015,30.84581]
[1778706184648,34.93,79641.49,0.1,-0.47237,0.00015,30.84341]
[1778706191188,34.93,79640.42,0.1,-0.47253,0.00015,30.84384]
[1778706193612,34.93,79640.42,0.1,-0.47253,0.00015,30.84384]
[1778706194699,34.93,79634.85,0.1,-0.47335,0.00015,30.84599]
[1778706200256,34.93,79631.41,0.1,-0.47385,0.00015,30.84726]
[1778706200665,34.93,79631.41,0.1,-0.47385,0.00015,30.84726]
[1778706206298,34.93,79623.57,0.1,-0.47501,0.00015,30.84995]
[1778706211333,34.93,79623.44,0.1,-0.47503,0.00015,30.8469]
[1778706216368,34.94,79623.79,0.1,-0.47498,0.00015,30.84679]
[1778706219188,34.94,79623.32,0.1,-0.47505,0.00015,30.84694]
[1778706220301,34.94,79622.52,0.1,-0.47516,0.00015,30.8472]
[1778706220330,34.94,79622.52,0.1,-0.47516,0.00015,30.8472]
[1778706220484,34.94,79622.52,0.1,-0.47516,0.00015,30.8472]
[1778706220795,34.94,79618.89,0.1,-0.4757,0.00015,30.84835]
[1778706221487,34.94,79618.89,0.1,-0.4757,0.00015,30.84835]
[1778706227446,34.94,79619.24,0.1,-0.47565,0.00015,30.84825]
[1778706232481,34.95,79619.37,0.1,-0.47563,0.00015,30.84821]
[1778706241544,34.94,79619.34,0.1,-0.47563,0.00015,30.8482]
[1778706243661,34.94,79619.24,0.1,-0.47565,0.00015,30.84823]
[1778706244565,34.94,79627.58,0.1,-0.47442,0.00015,30.84551]
[1778706250607,34.94,79627.56,0.1,-0.47442,0.00015,30.84552]
[1778706255642,34.94,79628.0,0.1,-0.47436,0.00015,30.84537]
[1778706258708,34.93,79628.0,0.1,-0.47436,0.00015,30.84536]
[1778706269474,34.92,79627.32,0.1,-0.47445,0.00015,30.84558]
[1778706274775,34.92,79627.38,0.1,-0.47444,0.00015,30.84244]
[1778706280817,34.91,79627.59,0.1,-0.47441,0.00015,30.84236]
[1778706285852,34.91,79627.59,0.1,-0.47441,0.00015,30.84235]
[1778706291894,34.9,79626.73,0.1,-0.47453,0.00015,30.84264]
[1778706295583,34.9,79626.86,0.1,-0.47451,0.00015,30.84259]
[1778706296611,34.9,79626.77,0.1,-0.47452,0.00015,30.84262]
[1778706298779,34.89,79626.62,0.1,-0.47454,0.00015,30.84266]
[1778706301964,34.89,79683.58,0.1,-0.46616,0.00015,30.81639]
[1778706303308,34.89,79683.58,0.1,-0.46616,0.00015,30.81639]
[1778706303407,34.89,79683.52,0.1,-0.46617,0.00015,30.81643]
[1778706310020,34.89,79683.58,0.1,-0.46616,0.00015,30.81641]
[1778706315055,34.9,79684.36,0.1,-0.46605,0.00015,30.81596]
[1778706317607,34.9,79684.41,0.1,-0.46604,0.00015,30.81593]
[1778706317661,34.89,79621.11,0.1,-0.47536,0.00015,30.84448]
[1778706320684,34.89,79617.52,0.1,-0.47588,0.00015,30.84559]
[1778706320748,34.89,79617.52,0.1,-0.47588,0.00015,30.84559]
[1778706332174,34.87,79617.11,0.1,-0.47594,0.00015,30.84257]
[1778706338216,34.86,79616.98,0.1,-0.47595,0.00015,30.8426]
[1778706343350,34.85,79616.74,0.1,-0.47598,0.00015,30.84266]
[1778706346300,34.85,79616.6,0.1,-0.476,0.00015,30.8427]
[1778706346338,34.84,79616.45,0.1,-0.47603,0.00015,30.84274]
[1778706352314,34.84,79611.25,0.1,-0.47679,0.00015,30.84424]
[1778706356218,34.84,79609.55,0.1,-0.47704,0.00015,30.8447]
[1778706356561,34.84,79609.55,0.1,-0.47704,0.00015,30.8447]
[1778706361045,34.84,79610.6,0.1,-0.47689,0.00015,30.84441]
[1778706361095,34.84,79610.6,0.1,-0.47689,0.00015,30.84441]
[1778706364773,34.83,79614.47,0.1,-0.47631,0.00015,30.84331]
[1778706366686,34.83,79611.48,0.1,-0.47676,0.00015,30.84416]
[1778706367159,34.83,79608.92,0.1,-0.47713,0.00015,30.84486]
[1778706367626,34.83,79608.92,0.1,-0.47713,0.00015,30.84486]
[1778706367695,34.83,79608.92,0.1,-0.47713,0.00015,30.84486]
[1778706367843,34.83,79608.92,0.1,-0.47713,0.00015,30.84486]
[1778706367796,34.83,79603.76,0.1,-0.47789,0.00015,30.84619]
[1778706368426,34.83,79593.81,0.1,-0.47936,0.00015,30.84843]
[1778706371447,34.83,79590.07,0.1,-0.47992,0.00015,30.84917]
[1778706375720,34.83,79589.62,0.1,-0.47998,0.00015,30.84925]
[1778706381517,34.83,79588.79,0.1,-0.48011,0.00015,30.84941]
[1778706386552,34.84,79588.42,0.1,-0.48016,0.00015,30.84948]
[1778706390662,34.84,79587.66,0.1,-0.48027,0.00015,30.84961]
[1778706397629,34.84,79587.84,0.1,-0.48025,0.00015,30.84648]
[1778706398589,34.84,79587.84,0.1,-0.48025,0.00015,30.84648]
[1778706398610,34.84,79587.84,0.1,-0.48025,0.00015,30.84648]
[1778706398634,34.84,79587.84,0.1,-0.48025,0.00015,30.84648]
[1778706398685,34.84,79587.84,0.1,-0.48025,0.00015,30.84648]
[1778706398767,34.84,79587.84,0.1,-0.48025,0.00015,30.84648]
[1778706399018,34.84,79587.45,0.1,-0.48031,0.00015,30.84655]
[1778706399645,34.84,79567.8,0.1,-0.48321,0.00015,30.84921]
[1778706400152,34.84,79567.8,0.1,-0.48321,0.00015,30.84921]
[1778706400652,34.84,79573.1,0.1,-0.48243,0.00015,30.84866]
[1778706404327,34.84,79572.34,0.1,-0.48254,0.00015,30.84874]
[1778706409715,34.84,79571.45,0.1,-0.48267,0.00015,30.84884]
[1778706416789,34.84,79571.49,0.1,-0.48266,0.00015,30.84884]
[1778706418989,34.84,79570.26,0.1,-0.48285,0.00015,30.84897]
[1778706419811,34.84,79563.53,0.1,-0.48384,0.00015,30.84958]
[1778706421504,34.84,79563.99,0.1,-0.48377,0.00015,30.84954]
[1778706424149,34.84,79564.74,0.1,-0.48366,0.00015,30.84948]
[1778706428967,34.84,79558.15,0.1,-0.48464,0.00015,30.84992]
[1778706429253,34.84,79558.15,0.1,-0.48464,0.00015,30.84992]
[1778706429358,34.84,79558.15,0.1,-0.48464,0.00015,30.84992]
[1778706429781,34.84,79558.15,0.1,-0.48464,0.00015,30.84992]
[1778706429784,34.84,79558.15,0.1,-0.48464,0.00015,30.84992]
[1778706429890,34.84,79544.28,0.1,-0.48669,0.00015,30.85025]
[1778706430165,34.84,79544.28,0.1,-0.48669,0.00015,30.85025]
[1778706430222,34.84,79544.28,0.1,-0.48669,0.00015,30.85025]
[1778706430348,34.84,79544.28,0.1,-0.48669,0.00015,30.85025]
[1778706430728,34.84,79544.28,0.1,-0.48669,0.00015,30.85025]
[1778706430895,34.84,79529.84,0.1,-0.48882,0.00015,30.84972]
[1778706432590,34.84,79528.49,0.1,-0.48902,0.00015,30.84963]
[1778706432729,34.84,79528.49,0.1,-0.48902,0.00015,30.84963]
[1778706435638,34.84,79533.18,0.1,-0.48833,0.00015,30.84992]
[1778706440968,34.84,79533.34,0.1,-0.48831,0.00015,30.84993]
[1778706442331,34.84,79533.34,0.1,-0.48831,0.00015,30.84993]
[1778706447696,34.84,79532.08,0.1,-0.48849,0.00015,30.84986]
[1778706453052,34.85,79533.72,0.1,-0.48825,0.00015,30.84685]
[1778706458087,34.85,79531.3,0.1,-0.48861,0.00015,30.84671]
[1778706463425,34.85,79532.9,0.1,-0.48837,0.00015,30.84681]
[1778706463429,34.85,79532.9,0.1,-0.48837,0.00015,30.84681]
[1778706463468,34.85,79532.9,0.1,-0.48837,0.00015,30.84681]
[1778706463496,34.85,79532.84,0.1,-0.48838,0.00015,30.8468]
[1778706464129,34.85,79525.11,0.1,-0.48952,0.00015,30.84625]
[1778706468916,34.85,79520.04,0.1,-0.49027,0.00015,30.84576]
[1778706470705,34.85,79520.83,0.1,-0.49016,0.00015,30.84584]
[1778706476213,34.85,79519.2,0.1,-0.4904,0.00015,30.84566]
[1778706477868,34.85,79519.2,0.1,-0.4904,0.00015,30.84566]
[1778706478169,34.85,79517.69,0.1,-0.49062,0.00015,30.84549]
[1778706478591,34.85,79517.69,0.1,-0.49062,0.00015,30.84549]
[1778706480291,34.85,79515.94,0.1,-0.49088,0.00015,30.84527]
[1778706482635,34.85,79509.8,0.1,-0.49179,0.00015,30.84442]
[1778706486600,34.85,79504.54,0.1,-0.49257,0.00015,30.84356]
[1778706487448,34.85,79502.23,0.1,-0.49291,0.00015,30.84315]
[1778706487679,34.85,79502.23,0.1,-0.49291,0.00015,30.84315]
[1778706488248,34.85,79500.89,0.1,-0.49311,0.00015,30.84289]
[1778706488303,34.85,79494.59,0.1,-0.49404,0.00015,30.84161]
[1778706489452,34.85,79487.95,0.1,-0.49502,0.00015,30.84008]
[1778706492682,34.85,79484.17,0.1,-0.49558,0.00015,30.83912]
[1778706494407,34.85,79482.91,0.1,-0.49577,0.00015,30.83879]
[1778706494461,34.85,79482.91,0.1,-0.49577,0.00015,30.83879]
[1778706495614,34.85,79481.45,0.1,-0.49599,0.00015,30.83839]
[1778706499623,34.85,79476.01,0.1,-0.49679,0.00015,30.83685]
[1778706502405,34.85,79483.5,0.1,-0.49568,0.00015,30.83894]
[1778706507440,34.85,79483.87,0.1,-0.49563,0.00015,30.83904]
[1778706508403,34.85,79483.87,0.1,-0.49563,0.00015,30.83904]
[1778706513722,34.84,79486.46,0.1,-0.49525,0.00015,30.83661]
[1778706518843,34.84,79491.03,0.1,-0.49457,0.00015,30.83771]
[1778706519527,34.84,79482.93,0.1,-0.49577,0.00015,30.83569]
[1778706520086,34.84,79482.93,0.1,-0.49577,0.00015,30.83569]
[1778706527583,34.84,79475.46,0.1,-0.49688,0.00015,30.83358]
[1778706531988,34.84,79474.35,0.1,-0.49704,0.00015,30.83325]
[1778706531998,34.84,79474.35,0.1,-0.49704,0.00015,30.83325]
[1778706533627,34.84,79465.61,0.1,-0.49834,0.00015,30.83044]
[1778706538847,34.84,79464.13,0.1,-0.49855,0.00015,30.82993]
[1778706541146,34.84,79463.56,0.1,-0.49864,0.00015,30.82973]
[1778706541287,34.84,79463.56,0.1,-0.49864,0.00015,30.82973]
[1778706541605,34.84,79463.56,0.1,-0.49864,0.00015,30.82973]
[1778706544149,34.84,79465.42,0.1,-0.49836,0.00015,30.83037]
[1778706544279,34.84,79465.42,0.1,-0.49836,0.00015,30.83037]
[1778706544312,34.84,79465.42,0.1,-0.49836,0.00015,30.83037]
[1778706547894,34.84,79458.79,0.1,-0.49935,0.00015,30.82802]
[1778706548018,34.84,79458.79,0.1,-0.49935,0.00015,30.82802]
[1778706548735,34.84,79458.15,0.1,-0.49944,0.00015,30.82778]
[1778706549365,34.84,79458.15,0.1,-0.49944,0.00015,30.82778]
[1778706549381,34.84,79458.15,0.1,-0.49944,0.00015,30.82778]
[1778706550563,34.84,79455.58,0.1,-0.49982,0.00015,30.82681]
[1778706551449,34.84,79453.96,0.1,-0.50006,0.00015,30.82619]
[1778706551756,34.84,79448.93,0.1,-0.50081,0.00015,30.82417]
[1778706552618,34.84,79448.93,0.1,-0.50081,0.00015,30.82417]
[1778706553284,34.84,79446.75,0.1,-0.50113,0.00015,30.82327]
[1778706553741,34.84,79446.75,0.1,-0.50113,0.00015,30.82327]
[1778706553876,34.84,79446.75,0.1,-0.50113,0.00015,30.82327]
[1778706554140,34.83,79446.41,0.1,-0.50118,0.00015,30.82312]
[1778706554710,34.83,79446.41,0.1,-0.50118,0.00015,30.82312]
[1778706555935,34.83,79446.45,0.1,-0.50118,0.00015,30.82314]
[1778706558922,34.83,79444.31,0.1,-0.5015,0.00015,30.82223]
[1778706558929,34.83,79444.31,0.1,-0.5015,0.00015,30.82223]
[1778706560440,34.83,79440.72,0.1,-0.50203,0.00015,30.82065]
[1778706560494,34.83,79440.72,0.1,-0.50203,0.00015,30.82065]
[1778706560673,34.83,79440.72,0.1,-0.50203,0.00015,30.82065]
[1778706560716,34.83,79440.72,0.1,-0.50203,0.00015,30.82065]
[1778706560955,34.83,79425.06,0.1,-0.50435,0.00015,30.81314]
[1778706561108,34.83,79425.06,0.1,-0.50435,0.00015,30.81314]
[1778706561762,34.83,79425.06,0.1,-0.50435,0.00015,30.81314]
[1778706561801,34.83,79425.06,0.1,-0.50435,0.00015,30.81314]
[1778706561895,34.83,79412.92,0.1,-0.50615,0.00015,30.8066]
[1778706562533,34.83,79412.92,0.1,-0.50615,0.00015,30.8066]
[1778706562834,34.83,79421.84,0.1,-0.50483,0.00015,30.81147]
[1778706563374,34.83,79421.84,0.1,-0.50483,0.00015,30.81147]
[1778706563407,34.83,79421.84,0.1,-0.50483,0.00015,30.81147]
[1778706563759,34.83,79421.84,0.1,-0.50483,0.00015,30.81147]
[1778706563842,34.83,79430.8,0.1,-0.5035,0.00015,30.81602]
[1778706564491,34.83,79430.8,0.1,-0.5035,0.00015,30.81602]
[1778706564848,34.83,79437.63,0.1,-0.50249,0.00015,30.81925]
[1778706565604,34.83,79437.63,0.1,-0.50249,0.00015,30.81925]
[1778706566787,34.83,79438.08,0.1,-0.50242,0.00015,30.81946]
[1778706568709,34.82,79444.06,0.1,-0.50154,0.00015,30.82212]
[1778706569179,34.82,79443.54,0.1,-0.50161,0.00015,30.82189]
[1778706569339,34.82,79443.54,0.1,-0.50161,0.00015,30.82189]
[1778706569883,34.82,79448.77,0.1,-0.50084,0.00015,30.82411]
[1778706570269,34.82,79448.77,0.1,-0.50084,0.00015,30.82411]
[1778706570597,34.82,79448.77,0.1,-0.50084,0.00015,30.82411]
[1778706571394,34.82,79453.94,0.1,-0.50007,0.00015,30.82618]
[1778706571722,34.82,79453.94,0.1,-0.50007,0.00015,30.82618]
[1778706580960,34.81,79452.21,0.1,-0.50033,0.00015,30.8224]
[1778706582431,34.81,79452.16,0.1,-0.50034,0.00015,30.82238]
[1778706587307,34.81,79452.01,0.1,-0.50036,0.00015,30.82232]
[1778706588438,34.81,79451.87,0.1,-0.50039,0.00015,30.82226]
[1778706594053,34.81,79451.87,0.1,-0.50039,0.00015,30.82226]
[1778706599088,34.81,79451.73,0.1,-0.50041,0.00015,30.82221]
[1778706604123,34.8,79452.03,0.1,-0.50036,0.00015,30.82233]
[1778706609158,34.8,79451.96,0.1,-0.50038,0.00015,30.8223]
[1778706612697,34.8,79451.89,0.1,-0.50039,0.00015,30.82227]
[1778706615085,34.8,79452.34,0.1,-0.50032,0.00015,30.82245]
[1778706615129,34.8,79452.78,0.1,-0.50026,0.00015,30.82262]
[1778706615246,34.8,79452.78,0.1,-0.50026,0.00015,30.82262]
[1778706615757,34.8,79452.78,0.1,-0.50026,0.00015,30.82262]
[1778706615822,34.8,79452.78,0.1,-0.50026,0.00015,30.82262]
[1778706615853,34.8,79452.78,0.1,-0.50026,0.00015,30.82262]
[1778706615941,34.8,79449.69,0.1,-0.50071,0.00015,30.82138]
[1778706616440,34.8,79449.69,0.1,-0.50071,0.00015,30.82138]
[1778706616823,34.8,79449.69,0.1,-0.50071,0.00015,30.82138]
[1778706616904,34.8,79440.26,0.1,-0.50211,0.00015,30.81734]
[1778706617935,34.8,79440.26,0.1,-0.50211,0.00015,30.81734]
[1778706618036,34.8,79429.29,0.1,-0.50374,0.00015,30.81216]
[1778706618233,34.8,79421.74,0.1,-0.50486,0.00015,30.8083]
[1778706619315,34.8,79421.74,0.1,-0.50486,0.00015,30.8083]
[1778706620008,34.8,79421.74,0.1,-0.50486,0.00015,30.8083]
[1778706623180,34.8,79422.41,0.1,-0.50476,0.00015,30.80865]
[1778706623333,34.8,79422.41,0.1,-0.50476,0.00015,30.80865]
[1778706625476,34.8,79414.9,0.1,-0.50588,0.00015,30.80459]
[1778706626561,34.8,79414.17,0.1,-0.50599,0.00015,30.80418]
[1778706630121,34.8,79416.42,0.1,-0.50565,0.00015,30.80543]
[1778706631603,34.8,79413.14,0.1,-0.50614,0.00015,30.8036]
[1778706631845,34.8,79413.14,0.1,-0.50614,0.00015,30.8036]
[1778706633910,34.8,79409.78,0.1,-0.50664,0.00015,30.79858]
[1778706636352,34.8,79407.62,0.1,-0.50696,0.00015,30.79732]
[1778706636543,34.8,79407.62,0.1,-0.50696,0.00015,30.79732]
[1778706637492,34.8,79407.24,0.1,-0.50702,0.00015,30.7971]
[1778706637527,34.8,79401.28,0.1,-0.5079,0.00015,30.79351]
[1778706641015,34.8,79398.2,0.1,-0.50836,0.00015,30.79159]
[1778706641062,34.8,79392.15,0.1,-0.50926,0.00015,30.78772]
[1778706644886,34.8,79389.03,0.1,-0.50972,0.00015,30.78566]
[1778706644949,34.8,79389.03,0.1,-0.50972,0.00015,30.78566]
[1778706644973,34.8,79389.03,0.1,-0.50972,0.00015,30.78566]
[1778706645069,34.8,79389.06,0.1,-0.50971,0.00015,30.78568]
[1778706645656,34.8,79389.06,0.1,-0.50971,0.00015,30.78568]
[1778706646017,34.8,79376.54,0.1,-0.51157,0.00015,30.777]
[1778706646346,34.8,79376.54,0.1,-0.51157,0.00015,30.777]
[1778706646429,34.8,79373.99,0.1,-0.51195,0.00015,30.77515]
[1778706649920,34.81,79374.18,0.1,-0.51191,0.00015,30.77531]
[1778706650021,34.82,79374.05,0.1,-0.51193,0.00015,30.77522]
[1778706650817,34.82,79374.05,0.1,-0.51193,0.00015,30.77522]
[1778706651287,34.82,79374.49,0.1,-0.51187,0.00015,30.77554]
[1778706651464,34.82,79385.54,0.1,-0.51023,0.00015,30.78333]
[1778706652474,34.82,79385.54,0.1,-0.51023,0.00015,30.78333]
[1778706654851,34.82,79386.24,0.1,-0.51012,0.00015,30.78381]
[1778706655075,34.82,79386.24,0.1,-0.51012,0.00015,30.78381]
[1778706656067,34.82,79386.16,0.1,-0.51013,0.00015,30.78376]
[1778706656080,34.82,79386.16,0.1,-0.51013,0.00015,30.78376]
[1778706656124,34.82,79376.43,0.1,-0.51157,0.00015,30.77695]
[1778706656613,34.82,79376.43,0.1,-0.51157,0.00015,30.77695]
[1778706656660,34.82,79370.15,0.1,-0.51251,0.00015,30.77235]
[1778706661129,34.82,79370.14,0.1,-0.51251,0.00015,30.77234]
[1778706663548,34.82,79378.95,0.1,-0.5112,0.00015,30.77875]
[1778706665226,34.82,79380.56,0.1,-0.51096,0.00015,30.77989]
[1778706665699,34.82,79380.56,0.1,-0.51096,0.00015,30.77989]
[1778706665768,34.82,79380.56,0.1,-0.51096,0.00015,30.77989]
[1778706665777,34.82,79380.56,0.1,-0.51096,0.00015,30.77989]
[1778706665882,34.82,79380.56,0.1,-0.51096,0.00015,30.77989]
[1778706665911,34.82,79380.56,0.1,-0.51096,0.00015,30.77989]
[1778706666038,34.82,79380.56,0.1,-0.51096,0.00015,30.77989]
[1778706666143,34.82,79380.56,0.1,-0.51096,0.00015,30.77989]
[1778706666109,34.82,79379.49,0.1,-0.51112,0.00015,30.77914]
[1778706666302,34.82,79379.49,0.1,-0.51112,0.00015,30.77914]
[1778706666386,34.82,79379.49,0.1,-0.51112,0.00015,30.77914]
[1778706666567,34.82,79379.49,0.1,-0.51112,0.00015,30.77914]
[1778706666889,34.82,79379.49,0.1,-0.51112,0.00015,30.77914]
[1778706666955,34.82,79354.81,0.1,-0.51478,0.00015,30.76039]
[1778706667270,34.82,79354.81,0.1,-0.51478,0.00015,30.76039]
[1778706667530,34.82,79354.81,0.1,-0.51478,0.00015,30.76039]
[1778706667577,34.82,79347.93,0.1,-0.5158,0.00015,30.75471]
[1778706668296,34.82,79347.93,0.1,-0.5158,0.00015,30.75471]
[1778706674451,34.82,79351.41,0.1,-0.51529,0.00015,30.75761]
[1778706678354,34.82,79350.76,0.1,-0.51538,0.00015,30.75708]
[1778706678407,34.82,79350.76,0.1,-0.51538,0.00015,30.75708]
[1778706679661,34.82,79341.45,0.1,-0.51677,0.00015,30.74915]
[1778706684696,34.8,79340.85,0.1,-0.51687,0.00015,30.74858]
[1778706687340,34.8,79340.9,0.1,-0.51687,0.00015,30.74862]
[1778706687597,34.8,79340.9,0.1,-0.51687,0.00015,30.74862]
[1778706687695,34.8,79340.9,0.1,-0.51687,0.00015,30.74862]
[1778706687780,34.8,79340.9,0.1,-0.51687,0.00015,30.74862]
[1778706688221,34.8,79333.94,0.1,-0.5179,0.00015,30.74246]
[1778706688836,34.8,79333.94,0.1,-0.5179,0.00015,30.74246]
[1778706689042,34.8,79324.34,0.1,-0.51932,0.00015,30.73361]
[1778706689801,34.8,79324.34,0.1,-0.51932,0.00015,30.73361]
[1778706689828,34.8,79324.34,0.1,-0.51932,0.00015,30.73361]
[1778706689876,34.8,79324.34,0.1,-0.51932,0.00015,30.73361]
[1778706690085,34.8,79324.34,0.1,-0.51932,0.00015,30.73361]
[1778706690186,34.8,79338.82,0.1,-0.51717,0.00015,30.7468]
[1778706690493,34.8,79338.82,0.1,-0.51717,0.00015,30.7468]
[1778706690739,34.8,79352.82,0.1,-0.51509,0.00015,30.75872]
[1778706691316,34.8,79352.82,0.1,-0.51509,0.00015,30.75872]
[1778706691884,34.8,79352.82,0.1,-0.51509,0.00015,30.75872]
[1778706692111,34.8,79358.19,0.1,-0.5143,0.00015,30.75997]
[1778706693094,34.8,79358.19,0.1,-0.5143,0.00015,30.75997]
[1778706693217,34.8,79358.19,0.1,-0.5143,0.00015,30.75997]
[1778706693628,34.8,79359.05,0.1,-0.51417,0.00015,30.76065]
[1778706693906,34.8,79359.05,0.1,-0.51417,0.00015,30.76065]
[1778706694129,34.8,79364.44,0.1,-0.51337,0.00015,30.76488]
[1778706694512,34.8,79364.44,0.1,-0.51337,0.00015,30.76488]
[1778706695233,34.8,79364.44,0.1,-0.51337,0.00015,30.76488]
[1778706694767,34.8,79377.29,0.1,-0.51146,0.00015,30.77444]
[1778706695774,34.8,79381.09,0.1,-0.5109,0.00015,30.77714]
[1778706696397,34.8,79381.09,0.1,-0.5109,0.00015,30.77714]
[1778706696975,34.8,79381.09,0.1,-0.5109,0.00015,30.77714]
[1778706697208,34.81,79387.04,0.1,-0.51001,0.00015,30.78123]
[1778706697736,34.81,79387.04,0.1,-0.51001,0.00015,30.78123]
[1778706697747,34.81,79387.04,0.1,-0.51001,0.00015,30.78123]
[1778706698447,34.81,79389.3,0.1,-0.50968,0.00015,30.78275]
[1778706698477,34.81,79389.3,0.1,-0.50968,0.00015,30.78275]
[1778706702113,34.81,79399.3,0.1,-0.50819,0.00015,30.78919]
[1778706704026,34.81,79406.79,0.1,-0.50708,0.00015,30.79374]
[1778706704635,34.81,79406.79,0.1,-0.50708,0.00015,30.79374]
[1778706705639,34.81,79404.85,0.1,-0.50737,0.00015,30.79258]
[1778706710879,34.81,79400.66,0.1,-0.50799,0.00015,30.79003]
[1778706715915,34.8,79401.26,0.1,-0.5079,0.00015,30.7904]
[1778706720950,34.81,79401.19,0.1,-0.50791,0.00015,30.79036]
[1778706725985,34.81,79402.14,0.1,-0.50777,0.00015,30.79094]
[1778706731020,34.81,79401.78,0.1,-0.50782,0.00015,30.79072]
[1778706736055,34.81,79401.52,0.1,-0.50786,0.00015,30.79056]
[1778706741090,34.81,79401.51,0.1,-0.50786,0.00015,30.79056]
[1778706746125,34.81,79401.89,0.1,-0.50781,0.00015,30.79079]
[1778706748781,34.81,79402.24,0.1,-0.50775,0.00015,30.79101]
[1778706748879,34.81,79402.24,0.1,-0.50775,0.00015,30.79101]
[1778706748927,34.81,79402.24,0.1,-0.50775,0.00015,30.79101]
[1778706749118,34.81,79402.24,0.1,-0.50775,0.00015,30.79101]
[1778706749132,34.81,79402.24,0.1,-0.50775,0.00015,30.79101]
[1778706749185,34.81,79402.24,0.1,-0.50775,0.00015,30.79101]
[1778706749150,34.81,79408.82,0.1,-0.50678,0.00015,30.79493]
[1778706752170,34.81,79415.99,0.1,-0.50571,0.00015,30.7959]
[1778706754184,34.81,79423.15,0.1,-0.50465,0.00015,30.79974]
[1778706758509,34.81,79425.0,0.1,-0.50438,0.00015,30.8007]
[1778706760441,34.81,79424.75,0.1,-0.50441,0.00015,30.80057]
[1778706760794,34.81,79424.75,0.1,-0.50441,0.00015,30.80057]
[1778706761233,34.81,79413.29,0.1,-0.50612,0.00015,30.79439]
[1778706762240,34.81,79406.61,0.1,-0.50711,0.00015,30.79053]
[1778706763974,34.81,79406.27,0.1,-0.50716,0.00015,30.79033]
[1778706764362,34.81,79406.01,0.1,-0.5072,0.00015,30.79018]
[1778706767913,34.81,79406.33,0.1,-0.50715,0.00015,30.79037]
[1778706772310,34.81,79410.98,0.1,-0.50646,0.00015,30.79308]
[1778706773317,34.81,79411.52,0.1,-0.50638,0.00015,30.79339]
[1778706778352,34.81,79411.35,0.1,-0.5064,0.00015,30.79329]
[1778706783387,34.81,79414.19,0.1,-0.50598,0.00015,30.7949]
[1778706785806,34.81,79414.07,0.1,-0.506,0.00015,30.79483]
[1778706789534,34.81,79415.7,0.1,-0.50576,0.00015,30.79574]
[1778706789590,34.81,79415.7,0.1,-0.50576,0.00015,30.79574]
[1778706791443,34.81,79408.51,0.1,-0.50682,0.00015,30.79165]
[1778706796478,34.81,79408.43,0.1,-0.50684,0.00015,30.7916]
[1778706801513,34.81,79408.48,0.1,-0.50683,0.00015,30.79163]
[1778706806548,34.81,79408.73,0.1,-0.50679,0.00015,30.79178]
[1778706811583,34.81,79407.44,0.1,-0.50699,0.00015,30.78792]
[1778706814697,34.81,79402.92,0.1,-0.50766,0.00015,30.78522]
[1778706820646,34.81,79401.36,0.1,-0.50789,0.00015,30.78427]
[1778706826355,34.81,79401.32,0.1,-0.50789,0.00015,30.78424]
[1778706826361,34.81,79401.32,0.1,-0.50789,0.00015,30.78424]
[1778706826381,34.81,79401.32,0.1,-0.50789,0.00015,30.78424]
[1778706827695,34.81,79417.17,0.1,-0.50554,0.00015,30.79344]
[1778706832730,34.81,79417.17,0.1,-0.50554,0.00015,30.79344]
[1778706837765,34.81,79418.07,0.1,-0.50541,0.00015,30.79393]
[1778706840754,34.81,79418.07,0.1,-0.50541,0.00015,30.79393]
[1778706840772,34.81,79418.07,0.1,-0.50541,0.00015,30.79393]
[1778706841793,34.81,79410.55,0.1,-0.50652,0.00015,30.78973]
[1778706846828,34.81,79405.8,0.1,-0.50723,0.00015,30.78695]
[1778706848335,34.81,79405.8,0.1,-0.50723,0.00015,30.78695]
[1778706857905,34.81,79404.24,0.1,-0.50746,0.00015,30.78602]
[1778706861177,34.81,79404.47,0.1,-0.50743,0.00015,30.78615]
[1778706866969,34.81,79408.94,0.1,-0.50676,0.00015,30.7888]
[1778706869874,34.81,79409.58,0.1,-0.50667,0.00015,30.78917]
[1778706873323,34.81,79413.14,0.1,-0.50614,0.00015,30.7881]
[1778706879053,34.81,79411.6,0.1,-0.50637,0.00015,30.78723]
[1778706884088,34.81,79412.92,0.1,-0.50618,0.00015,30.78798]
[1778706889123,34.81,79411.19,0.1,-0.50643,0.00015,30.78699]
[1778706894158,34.81,79411.98,0.1,-0.50631,0.00015,30.78744]
[1778706898630,34.81,79411.89,0.1,-0.50633,0.00015,30.78739]
[1778706898634,34.81,79411.89,0.1,-0.50633,0.00015,30.78739]
[1778706899983,34.81,79416.27,0.1,-0.50568,0.00015,30.78985]
[1778706900389,34.81,79416.27,0.1,-0.50568,0.00015,30.78985]
[1778706900916,34.81,79419.86,0.1,-0.50514,0.00015,30.7918]
[1778706902872,34.81,79411.49,0.1,-0.50639,0.00015,30.78716]
[1778706908257,34.81,79409.74,0.1,-0.50665,0.00015,30.78616]
[1778706913292,34.81,79405.49,0.1,-0.50728,0.00015,30.78366]
[1778706918327,34.81,79404.29,0.1,-0.50746,0.00015,30.78294]
[1778706923362,34.81,79405.32,0.1,-0.5073,0.00015,30.78356]
[1778706928397,34.81,79405.45,0.1,-0.50728,0.00015,30.78364]
[1778706933432,34.81,79405.49,0.1,-0.50728,0.00015,30.78056]
[1778706939477,34.81,79406.61,0.1,-0.50711,0.00015,30.78122]
[1778706940640,34.81,79406.65,0.1,-0.50711,0.00015,30.78125]
[1778706941674,34.81,79407.18,0.1,-0.50703,0.00015,30.78156]
[1778706944403,34.81,79407.14,0.1,-0.50704,0.00015,30.78154]
[1778706944412,34.81,79407.14,0.1,-0.50704,0.00015,30.78154]
[1778706945520,34.81,79397.08,0.1,-0.50853,0.00015,30.77539]
[1778706945685,34.81,79397.08,0.1,-0.50853,0.00015,30.77539]
[1778706947052,34.81,79395.1,0.1,-0.50882,0.00015,30.77413]
[1778706947533,34.81,79386.14,0.1,-0.51015,0.00015,30.76821]
[1778706948830,34.81,79383.61,0.1,-0.51053,0.00015,30.76648]
[1778706949613,34.81,79383.61,0.1,-0.51053,0.00015,30.76648]
[1778706955492,34.81,79380.49,0.1,-0.51099,0.00015,30.76431]
[1778706956591,34.81,79383.9,0.1,-0.51048,0.00015,30.76668]
[1778706962639,34.81,79393.89,0.1,-0.509,0.00015,30.77335]
[1778706963870,34.81,79393.89,0.1,-0.509,0.00015,30.77335]
[1778706964603,34.81,79393.78,0.1,-0.50902,0.00015,30.77328]
[1778706964638,34.81,79393.78,0.1,-0.50902,0.00015,30.77328]
[1778706964653,34.81,79401.05,0.1,-0.50794,0.00015,30.77787]
[1778706965931,34.81,79401.05,0.1,-0.50794,0.00015,30.77787]
[1778706966061,34.81,79401.05,0.1,-0.50794,0.00015,30.77787]
[1778706966093,34.81,79401.05,0.1,-0.50794,0.00015,30.77787]
[1778706966249,34.81,79401.05,0.1,-0.50794,0.00015,30.77787]
[1778706966410,34.81,79401.05,0.1,-0.50794,0.00015,30.77787]
[1778706966655,34.81,79400.75,0.1,-0.50798,0.00015,30.77769]
[1778706967273,34.81,79400.75,0.1,-0.50798,0.00015,30.77769]
[1778706967350,34.81,79392.39,0.1,-0.50922,0.00015,30.77238]
[1778706969281,34.81,79389.59,0.1,-0.50964,0.00015,30.77054]
[1778706970734,34.81,79389.24,0.1,-0.50969,0.00015,30.7703]
[1778706970820,34.81,79389.24,0.1,-0.50969,0.00015,30.7703]
[1778706976743,34.82,79387.97,0.1,-0.50988,0.00015,30.76946]
[1778706981778,34.82,79385.4,0.1,-0.51026,0.00015,30.76772]
[1778706986813,34.82,79385.31,0.1,-0.51027,0.00015,30.76766]
[1778706991848,34.82,79379.34,0.1,-0.51116,0.00015,30.76041]
[1778706997890,34.83,79379.89,0.1,-0.51107,0.00015,30.76081]
[1778707002925,34.83,79380.61,0.1,-0.51096,0.00015,30.76132]
[1778707007960,34.83,79379.92,0.1,-0.51106,0.00015,30.76084]
[1778707014002,34.84,79380.01,0.1,-0.51105,0.00015,30.7609]
[1778707019037,34.84,79385.22,0.1,-0.51027,0.00015,30.76452]
[1778707023065,34.84,79378.96,0.1,-0.5112,0.00015,30.76017]
[1778707026541,34.84,79378.89,0.1,-0.51121,0.00015,30.76012]
[1778707027156,34.84,79378.39,0.1,-0.51128,0.00015,30.75977]
[1778707027545,34.84,79375.89,0.1,-0.51166,0.00015,30.75797]
[1778707027717,34.84,79375.89,0.1,-0.51166,0.00015,30.75797]
[1778707028701,34.84,79375.26,0.1,-0.51175,0.00015,30.75752]
[1778707029170,34.84,79375.26,0.1,-0.51175,0.00015,30.75752]
[1778707029268,34.84,79375.26,0.1,-0.51175,0.00015,30.75752]
[1778707029312,34.84,79371.61,0.1,-0.51229,0.00015,30.75485]
[1778707030023,34.84,79371.61,0.1,-0.51229,0.00015,30.75485]
[1778707035150,34.85,79367.36,0.1,-0.51291,0.00015,30.75168]
[1778707036216,34.85,79367.36,0.1,-0.51291,0.00015,30.75168]
[1778707037994,34.85,79367.22,0.1,-0.51293,0.00015,30.75158]
[1778707038284,34.85,79367.22,0.1,-0.51293,0.00015,30.75158]
[1778707038368,34.85,79369.62,0.1,-0.51258,0.00015,30.75339]
[1778707044213,34.86,79371.6,0.1,-0.51228,0.00015,30.75487]
[1778707049248,34.86,79369.43,0.1,-0.5126,0.00015,30.75326]
[1778707054283,34.86,79369.15,0.1,-0.51264,0.00015,30.74995]
[1778707058038,34.86,79370.52,0.1,-0.51244,0.00015,30.75098]
[1778707058557,34.86,79370.52,0.1,-0.51244,0.00015,30.75098]
[1778707058621,34.87,79374.12,0.1,-0.5119,0.00015,30.75363]
[1778707059318,34.87,79381.21,0.1,-0.51085,0.00015,30.75869]
[1778707062924,34.87,79384.52,0.1,-0.51036,0.00015,30.76098]
[1778707064256,34.87,79384.44,0.1,-0.51037,0.00015,30.76093]
[1778707064693,34.87,79384.53,0.1,-0.51036,0.00015,30.76099]
[1778707065486,34.87,79384.53,0.1,-0.51036,0.00015,30.76099]
[1778707065804,34.87,79384.62,0.1,-0.51034,0.00015,30.76105]
[1778707066575,34.87,79384.62,0.1,-0.51034,0.00015,30.76105]
[1778707067705,34.87,79384.62,0.1,-0.51034,0.00015,30.76105]
[1778707067716,34.87,79384.62,0.1,-0.51034,0.00015,30.76105]
[1778707067729,34.87,79384.62,0.1,-0.51034,0.00015,30.76105]
[1778707067841,34.87,79384.62,0.1,-0.51034,0.00015,30.76105]
[1778707068382,34.87,79376.94,0.1,-0.51148,0.00015,30.75567]
[1778707070308,34.87,79373.33,0.1,-0.51202,0.00015,30.75306]
[1778707075431,34.87,79372.18,0.1,-0.51219,0.00015,30.75222]
[1778707076699,34.87,79372.74,0.1,-0.5121,0.00015,30.75263]
[1778707076713,34.87,79372.74,0.1,-0.5121,0.00015,30.75263]
[1778707079782,34.87,79366.75,0.1,-0.51299,0.00015,30.74816]
[1778707081958,34.87,79367.03,0.1,-0.51295,0.00015,30.74837]
[1778707082481,34.87,79373.45,0.1,-0.51199,0.00015,30.75315]
[1778707087516,34.88,79377.29,0.1,-0.51142,0.00015,30.75594]
[1778707092563,34.88,79377.55,0.1,-0.51138,0.00015,30.75613]
[1778707095320,34.88,79377.54,0.1,-0.51138,0.00015,30.75612]
[1778707096006,34.88,79377.54,0.1,-0.51138,0.00015,30.75612]
[1778707097257,34.89,79376.36,0.1,-0.51156,0.00015,30.75528]
[1778707098311,34.89,79376.52,0.1,-0.51153,0.00015,30.7554]
[1778707098663,34.89,79376.52,0.1,-0.51153,0.00015,30.7554]
[1778707103520,34.89,79376.33,0.1,-0.51156,0.00015,30.75527]
[1778707103648,34.89,79376.33,0.1,-0.51156,0.00015,30.75527]
[1778707104355,34.89,79376.33,0.1,-0.51156,0.00015,30.75527]
[1778707104738,34.89,79378.37,0.1,-0.51125,0.00015,30.75672]
[1778707106435,34.89,79378.14,0.1,-0.51129,0.00015,30.75656]
[1778707111699,34.9,79378.6,0.1,-0.51122,0.00015,30.75379]
[1778707116735,34.9,79378.63,0.1,-0.51121,0.00015,30.75382]
[1778707119240,34.9,79378.26,0.1,-0.51127,0.00015,30.75356]
[1778707124790,34.9,79381.49,0.1,-0.51078,0.00015,30.75583]
[1778707130457,34.91,79381.13,0.1,-0.51084,0.00015,30.75559]
[1778707133562,34.91,79380.94,0.1,-0.51086,0.00015,30.75546]
[1778707138888,34.91,79383.04,0.1,-0.51055,0.00015,30.75692]
[1778707144930,34.92,79383.29,0.1,-0.51051,0.00015,30.7571]
[1778707149883,34.92,79381.79,0.1,-0.51073,0.00015,30.75607]
[1778707150534,34.92,79381.79,0.1,-0.51073,0.00015,30.75607]
[1778707150972,34.92,79373.13,0.1,-0.51201,0.00015,30.7499]
[1778707153557,34.92,79371.51,0.1,-0.51225,0.00015,30.74871]
[1778707153587,34.92,79371.17,0.1,-0.5123,0.00015,30.74846]
[1778707156475,34.92,79366.87,0.1,-0.51294,0.00015,30.74524]
[1778707156576,34.93,79366.84,0.1,-0.51294,0.00015,30.74522]
[1778707163062,34.93,79370.27,0.1,-0.51243,0.00015,30.7478]
[1778707166787,34.93,79370.47,0.1,-0.5124,0.00015,30.74795]
[1778707168791,34.93,79371.77,0.1,-0.51221,0.00015,30.74891]
[1778707168985,34.93,79371.77,0.1,-0.51221,0.00015,30.74891]
[1778707169104,34.93,79378.78,0.1,-0.51117,0.00015,30.75397]
[1778707170111,34.93,79386.15,0.1,-0.51008,0.00015,30.75907]
[1778707171792,34.93,79385.61,0.1,-0.51016,0.00015,30.7556]
[1778707171959,34.93,79385.61,0.1,-0.51016,0.00015,30.7556]
[1778707171964,34.93,79385.61,0.1,-0.51016,0.00015,30.7556]
[1778707172125,34.94,79387.41,0.1,-0.50989,0.00015,30.75682]
[1778707178330,34.94,79388.66,0.1,-0.5097,0.00015,30.75765]
[1778707182441,34.94,79388.66,0.1,-0.5097,0.00015,30.75766]
[1778707189244,34.94,79388.44,0.1,-0.50973,0.00015,30.75751]
[1778707194279,34.94,79387.53,0.1,-0.50987,0.00015,30.75691]
[1778707201432,34.94,79388.67,0.1,-0.5097,0.00015,30.75767]
[1778707201449,34.94,79388.67,0.1,-0.5097,0.00015,30.75767]
[1778707201454,34.94,79388.67,0.1,-0.5097,0.00015,30.75767]
[1778707205718,34.94,79392.39,0.1,-0.50915,0.00015,30.76011]
[1778707205759,34.94,79392.39,0.1,-0.50915,0.00015,30.76011]
[1778707206369,34.94,79392.39,0.1,-0.50915,0.00015,30.76011]
[1778707206600,34.94,79392.39,0.1,-0.50915,0.00015,30.76011]
[1778707206965,34.94,79396.3,0.1,-0.50857,0.00015,30.76262]
[1778707207384,34.94,79396.3,0.1,-0.50857,0.00015,30.76262]
[1778707207687,34.94,79396.3,0.1,-0.50857,0.00015,30.76262]
[1778707209122,34.94,79398.85,0.1,-0.50819,0.00015,30.76422]
[1778707209919,34.94,79397.78,0.1,-0.50835,0.00015,30.76355]
[1778707209939,34.94,79397.78,0.1,-0.50835,0.00015,30.76355]
[1778707210057,34.94,79397.78,0.1,-0.50835,0.00015,30.76355]
[1778707211226,34.94,79396.76,0.1,-0.5085,0.00015,30.76291]
[1778707212661,34.94,79393.63,0.1,-0.50896,0.00015,30.76091]
[1778707219457,34.94,79393.44,0.1,-0.50899,0.00015,30.76079]
[1778707223117,34.94,79393.4,0.1,-0.509,0.00015,30.76077]
[1778707237583,34.95,79394.17,0.1,-0.50888,0.00015,30.75816]
[1778707242600,34.95,79394.17,0.1,-0.50888,0.00015,30.75816]
[1778707242666,34.95,79394.17,0.1,-0.50888,0.00015,30.75816]
[1778707247561,34.95,79392.97,0.1,-0.50906,0.00015,30.75739]
[1778707249653,34.95,79393.33,0.1,-0.50901,0.00015,30.75762]
[1778707255712,34.95,79393.19,0.1,-0.50903,0.00015,30.75753]
[1778707260747,34.95,79393.15,0.1,-0.50903,0.00015,30.75751]
[1778707262308,34.95,79393.15,0.1,-0.50903,0.00015,30.75751]
[1778707262589,34.95,79393.15,0.1,-0.50903,0.00015,30.75751]
[1778707262595,34.95,79393.15,0.1,-0.50903,0.00015,30.75751]
[1778707263544,34.95,79390.63,0.1,-0.50941,0.00015,30.75587]
[1778707263768,34.95,79383.44,0.1,-0.51047,0.00015,30.75104]
[1778707265275,34.95,79382.85,0.1,-0.51056,0.00015,30.75063]
[1778707265424,34.95,79382.85,0.1,-0.51056,0.00015,30.75063]
[1778707267494,34.95,79381.1,0.1,-0.51081,0.00015,30.74942]
[1778707267796,34.95,79380.63,0.1,-0.51088,0.00015,30.7491]
[1778707272831,34.96,79378.58,0.1,-0.51118,0.00015,30.74766]
[1778707277866,34.96,79382.1,0.1,-0.51066,0.00015,30.75012]
[1778707281604,34.96,79386.26,0.1,-0.51005,0.00015,30.75297]
[1778707284063,34.96,79389.24,0.1,-0.50961,0.00015,30.75496]
[1778707289997,34.96,79390.93,0.1,-0.50935,0.00015,30.75608]
[1778707292401,34.96,79388.84,0.1,-0.50966,0.00015,30.7547]
[1778707298009,34.96,79387.93,0.1,-0.5098,0.00015,30.75099]
[1778707300648,34.96,79387.22,0.1,-0.5099,0.00015,30.75052]
[1778707300741,34.96,79387.22,0.1,-0.5099,0.00015,30.75052]
[1778707301030,34.96,79381.11,0.1,-0.51081,0.00015,30.74634]
[1778707306065,34.97,79382.39,0.1,-0.51062,0.00015,30.74723]
[1778707314122,34.97,79382.43,0.1,-0.51061,0.00015,30.74726]
[1778707319157,34.97,79382.4,0.1,-0.51061,0.00015,30.74725]
[1778707326281,34.97,79382.4,0.1,-0.51061,0.00015,30.74725]
[1778707326372,34.97,79382.58,0.1,-0.51058,0.00015,30.74737]
[1778707327903,34.97,79382.58,0.1,-0.51058,0.00015,30.74737]
[1778707330765,34.97,79389.58,0.1,-0.50955,0.00015,30.7521]
[1778707336276,34.97,79389.63,0.1,-0.50954,0.00015,30.75213]
[1778707341300,34.97,79389.39,0.1,-0.50958,0.00015,30.75197]
[1778707341304,34.97,79389.39,0.1,-0.50958,0.00015,30.75197]
[1778707341641,34.97,79389.39,0.1,-0.50958,0.00015,30.75197]
[1778707342255,34.97,79389.93,0.1,-0.5095,0.00015,30.75233]
[1778707343251,34.97,79393.15,0.1,-0.50902,0.00015,30.75443]
[1778707343272,34.97,79393.15,0.1,-0.50902,0.00015,30.75443]
[1778707344088,34.97,79393.29,0.1,-0.509,0.00015,30.75452]
[1778707345103,34.97,79398.11,0.1,-0.50829,0.00015,30.75758]
[1778707350375,34.97,79402.39,0.1,-0.50765,0.00015,30.76021]
[1778707355410,34.97,79398.68,0.1,-0.50821,0.00015,30.75482]
[1778707360445,34.97,79400.94,0.1,-0.50787,0.00015,30.75622]
[1778707366487,34.97,79402.34,0.1,-0.50766,0.00015,30.75707]
[1778707371522,34.97,79402.53,0.1,-0.50764,0.00015,30.75719]
[1778707376557,34.97,79402.6,0.1,-0.50763,0.00015,30.75723]
[1778707381592,34.97,79402.62,0.1,-0.50762,0.00015,30.75724]
[1778707386627,34.97,79398.65,0.1,-0.50821,0.00015,30.75481]
[1778707391663,34.97,79399.27,0.1,-0.50812,0.00015,30.75519]
[1778707396698,34.97,79397.88,0.1,-0.50832,0.00015,30.75433]
[1778707401733,34.97,79399.13,0.1,-0.50814,0.00015,30.75511]
[1778707407776,34.98,79399.23,0.1,-0.50812,0.00015,30.75517]
[1778707412811,34.98,79398.81,0.1,-0.50818,0.00015,30.75181]
[1778707417846,34.98,79398.43,0.1,-0.50824,0.00015,30.75157]
[1778707422882,34.98,79398.84,0.1,-0.50818,0.00015,30.75183]
[1778707427918,34.98,79400.24,0.1,-0.50797,0.00015,30.75269]
[1778707432789,34.98,79398.41,0.1,-0.50824,0.00015,30.75156]
[1778707432843,34.98,79398.41,0.1,-0.50824,0.00015,30.75156]
[1778707437987,34.99,79392.33,0.1,-0.50914,0.00015,30.7477]
[1778707440250,34.99,79392.5,0.1,-0.50911,0.00015,30.74781]
[1778707443447,34.99,79391.68,0.1,-0.50923,0.00015,30.74728]
[1778707444278,34.99,79387.31,0.1,-0.50988,0.00015,30.74439]
[1778707444665,34.99,79387.31,0.1,-0.50988,0.00015,30.74439]
[1778707446805,34.99,79386.71,0.1,-0.50997,0.00015,30.74399]
[1778707452087,34.99,79383.77,0.1,-0.5104,0.00015,30.742]
[1778707457122,34.99,79383.9,0.1,-0.51038,0.00015,30.7421]
[1778707462157,35.0,79383.43,0.1,-0.51045,0.00015,30.74178]
[1778707467192,35.0,79383.62,0.1,-0.51042,0.00015,30.74191]
[1778707472227,35.0,79384.67,0.1,-0.51026,0.00015,30.73952]
[1778707477263,35.0,79384.77,0.1,-0.51025,0.00015,30.73959]
[1778707483305,35.0,79382.76,0.1,-0.51054,0.00015,30.73822]
[1778707488340,35.0,79380.21,0.1,-0.51092,0.00015,30.73645]
[1778707494347,35.0,79380.41,0.1,-0.51089,0.00015,30.73659]
[1778707495533,35.0,79380.41,0.1,-0.51089,0.00015,30.73658]
[1778707501742,35.0,79383.81,0.1,-0.51039,0.00015,30.73893]
[1778707501848,35.0,79383.81,0.1,-0.51039,0.00015,30.73893]
[1778707502421,35.0,79383.76,0.1,-0.5104,0.00015,30.7389]
[1778707502572,35.0,79383.76,0.1,-0.5104,0.00015,30.7389]
[1778707502602,35.0,79383.76,0.1,-0.5104,0.00015,30.7389]
[1778707502871,35.0,79383.76,0.1,-0.5104,0.00015,30.7389]
[1778707502898,35.0,79377.16,0.1,-0.51137,0.00015,30.73429]
[1778707504587,35.0,79374.97,0.1,-0.5117,0.00015,30.73272]
[1778707504658,35.0,79374.42,0.1,-0.51178,0.00015,30.73232]
[1778707506524,35.0,79374.31,0.1,-0.5118,0.00015,30.73224]
[1778707507754,35.0,79382.3,0.1,-0.51061,0.00015,30.7379]
[1778707510694,35.0,79382.67,0.1,-0.51056,0.00015,30.73815]
[1778707510700,35.0,79382.67,0.1,-0.51056,0.00015,30.73815]
[1778707510713,35.0,79382.66,0.1,-0.51056,0.00015,30.73815]
[1778707511630,35.0,79382.66,0.1,-0.51056,0.00015,30.73815]
[1778707511849,35.0,79382.66,0.1,-0.51056,0.00015,30.73815]
[1778707511938,35.0,79382.66,0.1,-0.51056,0.00015,30.73815]
[1778707512009,35.0,79389.34,0.1,-0.50957,0.00015,30.74266]
[1778707512309,35.0,79389.34,0.1,-0.50957,0.00015,30.74266]
[1778707516733,35.0,79392.29,0.1,-0.50914,0.00015,30.74459]
[1778707522048,35.0,79393.16,0.1,-0.50901,0.00015,30.74515]
[1778707522719,35.0,79393.13,0.1,-0.50901,0.00015,30.74513]
[1778707523031,35.0,79393.13,0.1,-0.50901,0.00015,30.74513]
[1778707523411,35.0,79397.91,0.1,-0.50831,0.00015,30.74816]
[1778707525812,35.0,79398.48,0.1,-0.50822,0.00015,30.74852]
[1778707528769,35.0,79398.93,0.1,-0.50815,0.00015,30.7488]
[1778707529314,35.0,79401.28,0.1,-0.50781,0.00015,30.75024]
[1778707529638,35.0,79401.28,0.1,-0.50781,0.00015,30.75024]
[1778707530365,35.0,79401.36,0.1,-0.5078,0.00015,30.75029]
[1778707537685,35.0,79401.56,0.1,-0.50777,0.00015,30.74731]
[1778707543727,35.0,79400.2,0.1,-0.50797,0.00015,30.74647]
[1778707550776,35.0,79399.62,0.1,-0.50806,0.00015,30.74611]
[1778707555811,35.0,79401.31,0.1,-0.50781,0.00015,30.74715]
[1778707561853,35.0,79404.39,0.1,-0.50735,0.00015,30.74901]
[1778707567895,35.0,79404.87,0.1,-0.50728,0.00015,30.7493]
[1778707572935,35.0,79405.54,0.1,-0.50718,0.00015,30.74969]
[1778707577970,35.0,79405.35,0.1,-0.50721,0.00015,30.74958]
[1778707583005,35.0,79405.49,0.1,-0.50719,0.00015,30.74967]
[1778707585477,35.0,79407.4,0.1,-0.50691,0.00015,30.75079]
[1778707585628,35.0,79407.4,0.1,-0.50691,0.00015,30.75079]
[1778707586026,35.0,79413.45,0.1,-0.50601,0.00015,30.75425]
[1778707586973,35.0,79413.45,0.1,-0.50601,0.00015,30.75425]
[1778707590313,35.0,79414.38,0.1,-0.50587,0.00015,30.75477]
[1778707596096,35.0,79418.4,0.1,-0.50528,0.00015,30.75386]
[1778707601131,34.99,79418.19,0.1,-0.50531,0.00015,30.75374]
[1778707606166,34.99,79417.94,0.1,-0.50535,0.00015,30.75361]
[1778707611202,34.99,79419.02,0.1,-0.50519,0.00015,30.75419]
[1778707618250,34.99,79419.22,0.1,-0.50516,0.00015,30.75429]
[1778707622248,34.99,79419.61,0.1,-0.50511,0.00015,30.7545]
[1778707622389,34.99,79419.61,0.1,-0.50511,0.00015,30.7545]
[1778707624292,34.99,79413.18,0.1,-0.50606,0.00015,30.75099]
[1778707629327,34.99,79411.99,0.1,-0.50624,0.00015,30.75032]
[1778707635111,34.99,79411.15,0.1,-0.50636,0.00015,30.74984]
[1778707640405,34.98,79413.99,0.1,-0.50594,0.00015,30.75144]
[1778707645440,34.98,79413.51,0.1,-0.50601,0.00015,30.75117]
[1778707650476,34.98,79412.09,0.1,-0.50622,0.00015,30.75037]
[1778707656112,34.98,79411.48,0.1,-0.50632,0.00015,30.74691]
[1778707658470,34.98,79411.68,0.1,-0.50629,0.00015,30.74703]
[1778707658496,34.98,79411.68,0.1,-0.50629,0.00015,30.74703]
[1778707658569,34.98,79411.68,0.1,-0.50629,0.00015,30.74703]
[1778707659540,34.98,79404.26,0.1,-0.50739,0.00015,30.7427]
[1778707661633,34.98,79399.54,0.1,-0.50809,0.00015,30.73983]
[1778707662551,34.98,79399.06,0.1,-0.50816,0.00015,30.73953]
[1778707662582,34.98,79399.06,0.1,-0.50816,0.00015,30.73953]
[1778707662940,34.98,79399.06,0.1,-0.50816,0.00015,30.73953]
[1778707668603,34.98,79390.8,0.1,-0.50938,0.00015,30.73427]
[1778707673639,34.98,79389.84,0.1,-0.50952,0.00015,30.73364]
[1778707679687,34.98,79389.51,0.1,-0.50957,0.00015,30.73342]
[1778707680855,34.98,79389.51,0.1,-0.50957,0.00015,30.73342]
[1778707681342,34.98,79389.25,0.1,-0.50961,0.00015,30.73325]
[1778707682340,34.98,79388.8,0.1,-0.50967,0.00015,30.73295]
[1778707682735,34.98,79388.8,0.1,-0.50967,0.00015,30.73295]
[1778707688757,34.98,79388.32,0.1,-0.50974,0.00015,30.73263]
[1778707693792,34.98,79387.77,0.1,-0.50982,0.00015,30.73227]
[1778707700844,34.99,79384.64,0.1,-0.51028,0.00015,30.73016]
[1778707708900,34.99,79384.41,0.1,-0.51031,0.00015,30.73001]
[1778707713935,34.99,79384.4,0.1,-0.51032,0.00015,30.7269]
[1778707721991,35.0,79384.24,0.1,-0.51034,0.00015,30.7268]
[1778707727027,35.0,79384.29,0.1,-0.51033,0.00015,30.72684]
[1778707732062,35.01,79384.11,0.1,-0.51035,0.00015,30.72672]
[1778707736966,35.01,79384.04,0.1,-0.51036,0.00015,30.72668]
[1778707737301,35.01,79384.04,0.1,-0.51036,0.00015,30.72668]
[1778707737823,35.01,79382.68,0.1,-0.51056,0.00015,30.72574]
[1778707740502,35.01,79384.83,0.1,-0.51024,0.00015,30.72722]
[1778707746160,35.02,79381.09,0.1,-0.51079,0.00015,30.72465]
[1778707746700,35.02,79381.09,0.1,-0.51079,0.00015,30.72465]
[1778707752202,35.02,79377.81,0.1,-0.51127,0.00015,30.72236]
[1778707754785,35.02,79377.78,0.1,-0.51128,0.00015,30.72234]
[1778707754793,35.02,79377.78,0.1,-0.51128,0.00015,30.72234]
[1778707756718,35.02,79387.69,0.1,-0.50981,0.00015,30.72916]
[1778707758311,35.02,79387.77,0.1,-0.5098,0.00015,30.72921]
[1778707760812,35.03,79393.1,0.1,-0.50901,0.00015,30.73271]
[1778707766300,35.03,79393.1,0.1,-0.50901,0.00015,30.73271]
[1778707771336,35.03,79393.63,0.1,-0.50893,0.00015,30.72995]
[1778707776371,35.03,79396.51,0.1,-0.5085,0.00015,30.73178]
[1778707781406,35.03,79396.56,0.1,-0.5085,0.00015,30.73181]
[1778707789462,35.03,79396.48,0.1,-0.50851,0.00015,30.73176]
[1778707794497,35.03,79396.72,0.1,-0.50847,0.00015,30.73192]
[1778707799532,35.04,79397.27,0.1,-0.50839,0.00015,30.73226]
[1778707804567,35.04,79397.61,0.1,-0.50834,0.00015,30.73247]
[1778707809602,35.04,79397.3,0.1,-0.50838,0.00015,30.73228]
[1778707817658,35.04,79397.17,0.1,-0.5084,0.00015,30.7322]
[1778707823700,35.04,79397.36,0.1,-0.50837,0.00015,30.73232]
[1778707828735,35.04,79397.81,0.1,-0.5083,0.00015,30.73261]
[1778707833770,35.04,79400.46,0.1,-0.50792,0.00015,30.73114]
[1778707838805,35.04,79401.86,0.1,-0.50771,0.00015,30.73199]
[1778707843840,35.05,79402.07,0.1,-0.50768,0.00015,30.73212]
[1778707846998,35.05,79403.72,0.1,-0.50743,0.00015,30.73312]
[1778707852903,35.05,79405.08,0.1,-0.50723,0.00015,30.73393]
[1778707853604,35.05,79405.08,0.1,-0.50723,0.00015,30.73393]
[1778707854511,35.05,79405.08,0.1,-0.50723,0.00015,30.73393]
[1778707854684,35.05,79405.03,0.1,-0.50724,0.00015,30.7339]
[1778707859952,35.05,79413.08,0.1,-0.50605,0.00015,30.73854]
[1778707864989,35.05,79413.39,0.1,-0.506,0.00015,30.73871]
[1778707870024,35.04,79413.81,0.1,-0.50594,0.00015,30.73894]
[1778707876066,35.04,79414.25,0.1,-0.50588,0.00015,30.73919]
[1778707881101,35.04,79414.19,0.1,-0.50589,0.00015,30.73915]
[1778707886136,35.04,79413.98,0.1,-0.50592,0.00015,30.73904]
[1778707891171,35.04,79413.98,0.1,-0.50592,0.00015,30.73593]
[1778707896206,35.04,79414.0,0.1,-0.50592,0.00015,30.73594]
[1778707901241,35.04,79413.56,0.1,-0.50599,0.00015,30.73569]
[1778707906276,35.03,79414.49,0.1,-0.50585,0.00015,30.73621]
[1778707911311,35.03,79414.73,0.1,-0.50581,0.00015,30.73634]
[1778707916346,35.03,79414.76,0.1,-0.50581,0.00015,30.73636]
[1778707924402,35.03,79414.91,0.1,-0.50579,0.00015,30.73644]
[1778707926657,35.03,79414.99,0.1,-0.50578,0.00015,30.73648]
[1778707932462,35.03,79415.09,0.1,-0.50577,0.00015,30.73654]
[1778707937497,35.03,79420.17,0.1,-0.50501,0.00015,30.73928]
[1778707938301,35.03,79420.17,0.1,-0.50501,0.00015,30.73928]
[1778707943539,35.03,79421.62,0.1,-0.5048,0.00015,30.74005]
[1778707948574,35.02,79421.03,0.1,-0.50489,0.00015,30.73974]
[1778707953609,35.02,79421.16,0.1,-0.50487,0.00015,30.7367]
[1778707958333,35.02,79421.79,0.1,-0.50478,0.00015,30.73703]
[1778707960757,35.02,79425.74,0.1,-0.5042,0.00015,30.73906]
[1778707966701,35.02,79426.12,0.1,-0.50414,0.00015,30.73925]
[1778707970689,35.02,79426.14,0.1,-0.50414,0.00015,30.73926]
[1778707973158,35.02,79425.95,0.1,-0.50416,0.00015,30.73917]
[1778707978785,35.02,79426.46,0.1,-0.50409,0.00015,30.73942]
[1778707983820,35.02,79426.6,0.1,-0.50407,0.00015,30.73949]
[1778707988855,35.01,79426.34,0.1,-0.50411,0.00015,30.73936]
[1778707993892,35.02,79426.91,0.1,-0.50403,0.00015,30.73965]
[1778707998432,35.01,79426.65,0.1,-0.50406,0.00015,30.73952]
[1778707999267,35.01,79426.65,0.1,-0.50406,0.00015,30.73952]
[1778708008997,35.01,79426.72,0.1,-0.50405,0.00015,30.73955]
[1778708012019,35.01,79426.89,0.1,-0.50403,0.00015,30.73653]
[1778708020250,35.01,79426.89,0.1,-0.50403,0.00015,30.73653]
[1778708022624,35.02,79426.89,0.1,-0.50403,0.00015,30.73653]
[1778708023675,35.02,79426.72,0.1,-0.50405,0.00015,30.73645]
[1778708024314,35.02,79426.41,0.1,-0.5041,0.00015,30.73629]
[1778708024637,35.02,79426.41,0.1,-0.5041,0.00015,30.73629]
[1778708026371,35.02,79426.5,0.1,-0.50409,0.00015,30.73633]
[1778708027219,35.01,79426.54,0.1,-0.50408,0.00015,30.73635]
[1778708033168,35.01,79416.69,0.1,-0.50554,0.00015,30.73119]
[1778708038204,35.01,79416.02,0.1,-0.50564,0.00015,30.73082]
[1778708043238,35.01,79416.21,0.1,-0.50561,0.00015,30.73092]
[1778708048860,35.01,79416.07,0.1,-0.50563,0.00015,30.73085]
[1778708054317,35.01,79412.5,0.1,-0.50616,0.00015,30.72886]
[1778708057339,35.0,79406.23,0.1,-0.50709,0.00015,30.72525]
[1778708058137,35.0,79406.23,0.1,-0.50709,0.00015,30.72525]
[1778708060886,35.0,79400.18,0.1,-0.50799,0.00015,30.7216]
[1778708062388,35.0,79398.27,0.1,-0.50827,0.00015,30.72042]
[1778708064953,35.0,79398.44,0.1,-0.50825,0.00015,30.72053]
[1778708070430,35.0,79397.17,0.1,-0.50843,0.00015,30.71973]
[1778708075465,35.0,79394.37,0.1,-0.50885,0.00015,30.71485]
[1778708075757,35.0,79394.37,0.1,-0.50885,0.00015,30.71485]
[1778708077699,35.0,79393.28,0.1,-0.50901,0.00015,30.71415]
[1778708081193,35.01,79394.35,0.1,-0.50885,0.00015,30.71484]
[1778708082279,35.01,79397.36,0.1,-0.50841,0.00015,30.71674]
[1778708082288,35.01,79397.36,0.1,-0.50841,0.00015,30.71674]
[1778708084528,35.01,79408.91,0.1,-0.5067,0.00015,30.7237]
[1778708089564,35.0,79409.81,0.1,-0.50656,0.00015,30.72422]
[1778708094599,35.0,79413.51,0.1,-0.50602,0.00015,30.72632]
[1778708099634,35.0,79416.7,0.1,-0.50555,0.00015,30.72808]
[1778708100900,35.0,79416.8,0.1,-0.50553,0.00015,30.72813]
[1778708100911,35.0,79416.8,0.1,-0.50553,0.00015,30.72813]
[1778708100952,35.0,79416.8,0.1,-0.50553,0.00015,30.72813]
[1778708100972,35.0,79416.8,0.1,-0.50553,0.00015,30.72813]
[1778708101012,35.0,79416.8,0.1,-0.50553,0.00015,30.72813]
[1778708101055,35.0,79416.8,0.1,-0.50553,0.00015,30.72813]
[1778708101068,35.0,79416.8,0.1,-0.50553,0.00015,30.72813]
[1778708101090,35.0,79416.8,0.1,-0.50553,0.00015,30.72813]
[1778708101122,35.0,79416.8,0.1,-0.50553,0.00015,30.72813]
[1778708101220,35.0,79416.8,0.1,-0.50553,0.00015,30.72813]
[1778708101648,35.0,79430.59,0.1,-0.50349,0.00015,30.73525]
[1778708103043,35.0,79433.69,0.1,-0.50303,0.00015,30.73673]
[1778708108698,35.01,79441.1,0.1,-0.50194,0.00015,30.74013]
[1778708111006,35.01,79441.15,0.1,-0.50193,0.00015,30.74015]
[1778708111719,35.0,79441.62,0.1,-0.50186,0.00015,30.74036]
[1778708113370,35.0,79441.75,0.1,-0.50184,0.00015,30.74041]
[1778708113733,35.0,79441.49,0.1,-0.50188,0.00015,30.7403]
[1778708114456,35.0,79441.49,0.1,-0.50188,0.00015,30.7403]
[1778708115124,35.0,79440.32,0.1,-0.50205,0.00015,30.73978]
[1778708115265,35.0,79440.32,0.1,-0.50205,0.00015,30.73978]
[1778708116452,35.0,79440.04,0.1,-0.50209,0.00015,30.73966]
[1778708116454,35.0,79440.04,0.1,-0.50209,0.00015,30.73966]
[1778708121789,34.99,79439.71,0.1,-0.50215,0.00015,30.73951]
[1778708126825,34.99,79439.66,0.1,-0.50216,0.00015,30.73948]
[1778708133480,34.99,79439.66,0.1,-0.50216,0.00015,30.73948]
[1778708138908,34.97,79438.39,0.1,-0.50235,0.00015,30.7358]
[1778708146011,34.97,79438.1,0.1,-0.5024,0.00015,30.73567]
[1778708146281,34.97,79438.1,0.1,-0.5024,0.00015,30.73567]
[1778708146383,34.96,79438.1,0.1,-0.5024,0.00015,30.73566]
[1778708150142,34.96,79437.89,0.1,-0.50243,0.00015,30.73557]
[1778708150243,34.96,79437.86,0.1,-0.50244,0.00015,30.73555]
[1778708156027,34.95,79437.86,0.1,-0.50244,0.00015,30.73555]
[1778708161062,34.95,79436.86,0.1,-0.50259,0.00015,30.73509]
[1778708166097,34.94,79436.43,0.1,-0.50266,0.00015,30.73489]
[1778708171132,34.94,79434.44,0.1,-0.50296,0.00015,30.73396]
[1778708172668,34.94,79434.44,0.1,-0.50296,0.00015,30.73396]
[1778708172673,34.94,79434.44,0.1,-0.50296,0.00015,30.73396]
[1778708172769,34.93,79434.05,0.1,-0.50301,0.00015,30.73378]
[1778708177750,34.93,79429.27,0.1,-0.50372,0.00015,30.73147]
[1778708181986,34.93,79425.48,0.1,-0.50429,0.00015,30.72956]
[1778708182329,34.93,79425.48,0.1,-0.50429,0.00015,30.72956]
[1778708182495,34.93,79425.48,0.1,-0.50429,0.00015,30.72956]
[1778708186327,34.93,79424.12,0.1,-0.50449,0.00015,30.72887]
[1778708191381,34.93,79423.11,0.1,-0.50464,0.00015,30.72834]
[1778708197314,34.93,79422.23,0.1,-0.50477,0.00015,30.72477]
[1778708202349,34.93,79422.54,0.1,-0.50473,0.00015,30.72494]
[1778708203822,34.93,79422.54,0.1,-0.50473,0.00015,30.72494]
[1778708204675,34.93,79422.54,0.1,-0.50473,0.00015,30.72494]
[1778708210405,34.93,79427.81,0.1,-0.50394,0.00015,30.72763]
[1778708214293,34.93,79427.89,0.1,-0.50393,0.00015,30.72767]
[1778708219468,34.92,79431.13,0.1,-0.50345,0.00015,30.72926]
[1778708224503,34.92,79430.94,0.1,-0.50348,0.00015,30.72917]
[1778708227562,34.92,79430.96,0.1,-0.50348,0.00015,30.72918]
[1778708227690,34.92,79430.96,0.1,-0.50348,0.00015,30.72918]
[1778708227758,34.92,79434.96,0.1,-0.50289,0.00015,30.73109]
[1778708233566,34.92,79439.55,0.1,-0.50221,0.00015,30.7332]
[1778708238601,34.91,79439.43,0.1,-0.50223,0.00015,30.73315]
[1778708240830,34.91,79438.66,0.1,-0.50234,0.00015,30.7328]
[1778708247664,34.9,79439.72,0.1,-0.50219,0.00015,30.73328]
[1778708252699,34.9,79442.45,0.1,-0.50179,0.00015,30.73138]
[1778708257734,34.89,79442.27,0.1,-0.50182,0.00015,30.7313]
[1778708260340,34.89,79445.34,0.1,-0.50136,0.00015,30.73262]
[1778708262376,34.89,79445.04,0.1,-0.50141,0.00015,30.7325]
[1778708262636,34.89,79445.04,0.1,-0.50141,0.00015,30.7325]
[1778708263458,34.89,79445.95,0.1,-0.50127,0.00015,30.73288]
[1778708267678,34.88,79454.28,0.1,-0.50004,0.00015,30.73626]
[1778708273645,34.88,79455.17,0.1,-0.49991,0.00015,30.73661]
[1778708273655,34.88,79455.17,0.1,-0.49991,0.00015,30.73661]
[1778708274819,34.87,79456.98,0.1,-0.49964,0.00015,30.73729]
[1778708277888,34.87,79460.23,0.1,-0.49916,0.00015,30.7385]
[1778708280189,34.87,79460.4,0.1,-0.49914,0.00015,30.73856]
[1778708280262,34.87,79460.4,0.1,-0.49914,0.00015,30.73856]
[1778708280839,34.87,79460.4,0.1,-0.49914,0.00015,30.73856]
[1778708280897,34.86,79450.12,0.1,-0.50066,0.00015,30.73461]
[1778708281142,34.86,79450.12,0.1,-0.50066,0.00015,30.73461]
[1778708281611,34.86,79450.12,0.1,-0.50066,0.00015,30.73461]
[1778708281904,34.86,79439.92,0.1,-0.50218,0.00015,30.73025]
[1778708282300,34.86,79439.92,0.1,-0.50218,0.00015,30.73025]
[1778708282911,34.86,79440.53,0.1,-0.50209,0.00015,30.73052]
[1778708284063,34.86,79440.3,0.1,-0.50212,0.00015,30.73042]
[1778708284925,34.86,79440.26,0.1,-0.50213,0.00015,30.7304]
[1778708289988,34.86,79439.45,0.1,-0.50225,0.00015,30.73004]
[1778708296002,34.85,79443.66,0.1,-0.50163,0.00015,30.7319]
[1778708298877,34.85,79445.86,0.1,-0.5013,0.00015,30.73284]
[1778708301589,34.85,79446.61,0.1,-0.50119,0.00015,30.73316]
[1778708303228,34.84,79450.2,0.1,-0.50066,0.00015,30.73464]
[1778708303309,34.84,79453.86,0.1,-0.50012,0.00015,30.7361]
[1778708304521,34.84,79453.86,0.1,-0.50012,0.00015,30.7361]
[1778708306068,34.84,79458.41,0.1,-0.49944,0.00015,30.73783]
[1778708312114,34.83,79458.26,0.1,-0.49947,0.00015,30.73466]
[1778708315853,34.83,79458.26,0.1,-0.49947,0.00015,30.73466]
[1778708316003,34.83,79457.87,0.1,-0.49953,0.00015,30.73452]
[1778708318341,34.83,79457.86,0.1,-0.49953,0.00015,30.73452]
[1778708319682,34.83,79457.88,0.1,-0.49953,0.00015,30.73452]
[1778708320642,34.83,79457.88,0.1,-0.49953,0.00015,30.73452]
[1778708322536,34.82,79453.08,0.1,-0.50024,0.00015,30.73268]
[1778708322910,34.82,79453.08,0.1,-0.50024,0.00015,30.73268]
[1778708324242,34.82,79450.34,0.1,-0.50065,0.00015,30.73159]
[1778708328296,34.82,79449.26,0.1,-0.50081,0.00015,30.73115]
[1778708330047,34.82,79449.61,0.1,-0.50076,0.00015,30.73129]
[1778708331600,34.82,79449.62,0.1,-0.50076,0.00015,30.73129]
[1778708333313,34.81,79448.56,0.1,-0.50092,0.00015,30.73086]
[1778708333356,34.81,79448.56,0.1,-0.50092,0.00015,30.73086]
[1778708333583,34.81,79448.56,0.1,-0.50092,0.00015,30.73086]
[1778708335244,34.81,79450.54,0.1,-0.50062,0.00015,30.73167]
[1778708339363,34.81,79450.61,0.1,-0.50061,0.00015,30.7317]
[1778708339454,34.81,79450.61,0.1,-0.50061,0.00015,30.7317]
[1778708341626,34.8,79453.18,0.1,-0.50023,0.00015,30.73272]
[1778708343503,34.8,79454.11,0.1,-0.5001,0.00015,30.73309]
[1778708344931,34.8,79454.14,0.1,-0.50009,0.00015,30.7331]
[1778708345006,34.8,79454.57,0.1,-0.50003,0.00015,30.73326]
[1778708345021,34.8,79454.57,0.1,-0.50003,0.00015,30.73326]
[1778708350380,34.79,79461.14,0.1,-0.49905,0.00015,30.73572]
[1778708355415,34.79,79462.62,0.1,-0.49883,0.00015,30.73625]
[1778708360450,34.78,79462.56,0.1,-0.49884,0.00015,30.73623]
[1778708365485,34.78,79460.59,0.1,-0.49914,0.00015,30.73552]
[1778708370520,34.77,79461.41,0.1,-0.49902,0.00015,30.73582]
[1778708375555,34.77,79461.48,0.1,-0.49901,0.00015,30.73273]
[1778708380590,34.76,79461.53,0.1,-0.49901,0.00015,30.73275]
[1778708385625,34.75,79462.4,0.1,-0.49888,0.00015,30.73306]
[1778708392674,34.75,79462.19,0.1,-0.49891,0.00015,30.73299]
[1778708397709,34.74,79462.07,0.1,-0.49893,0.00015,30.73295]
[1778708401737,34.74,79468.54,0.1,-0.49797,0.00015,30.73516]
[1778708404150,34.74,79468.91,0.1,-0.49792,0.00015,30.73528]
[1778708404197,34.74,79468.91,0.1,-0.49792,0.00015,30.73528]
[1778708405252,34.74,79471.14,0.1,-0.49758,0.00015,30.736]
[1778708408330,34.73,79470.03,0.1,-0.49775,0.00015,30.73565]
[1778708413822,34.72,79466.52,0.1,-0.49828,0.00015,30.73449]
[1778708416001,34.72,79466.7,0.1,-0.49825,0.00015,30.73455]
[1778708425906,34.71,79465.67,0.1,-0.49841,0.00015,30.7342]
[1778708430941,34.7,79463.85,0.1,-0.49868,0.00015,30.73358]
[1778708433962,34.7,79456.69,0.1,-0.49975,0.00015,30.72786]
[1778708440009,34.69,79457.43,0.1,-0.49965,0.00015,30.72814]
[1778708445039,34.69,79457.14,0.1,-0.49969,0.00015,30.72803]
[1778708448874,34.68,79456.53,0.1,-0.49978,0.00015,30.7278]
[1778708453995,34.68,79450.57,0.1,-0.50068,0.00015,30.72545]
[1778708460146,34.67,79446.12,0.1,-0.50134,0.00015,30.7236]
[1778708464614,34.67,79445.49,0.1,-0.50144,0.00015,30.72333]
[1778708464802,34.67,79445.49,0.1,-0.50144,0.00015,30.72333]
[1778708467779,34.67,79441.19,0.1,-0.50208,0.00015,30.72145]
[1778708468202,34.67,79450.68,0.1,-0.50066,0.00015,30.7255]
[1778708469564,34.67,79450.68,0.1,-0.50066,0.00015,30.7255]
[1778708470216,34.67,79460.83,0.1,-0.49915,0.00015,30.72939]
[1778708473638,34.66,79463.97,0.1,-0.49868,0.00015,30.73051]
[1778708473648,34.66,79463.97,0.1,-0.49868,0.00015,30.73051]
[1778708480286,34.66,79463.98,0.1,-0.49868,0.00015,30.73051]
[1778708492380,34.65,79463.96,0.1,-0.49868,0.00015,30.73051]
[1778708496398,34.64,79471.26,0.1,-0.4976,0.00015,30.72983]
[1778708502440,34.64,79471.5,0.1,-0.49756,0.00015,30.72991]
[1778708504734,34.64,79471.5,0.1,-0.49756,0.00015,30.72991]
[1778708510497,34.63,79466.58,0.1,-0.4983,0.00015,30.7283]
[1778708516540,34.62,79466.64,0.1,-0.49829,0.00015,30.72832]
[1778708521575,34.62,79467.06,0.1,-0.49823,0.00015,30.72846]
[1778708533659,34.61,79467.23,0.1,-0.49821,0.00015,30.72852]
[1778708539702,34.6,79467.48,0.1,-0.49818,0.00015,30.7286]
[1778708544737,34.59,79467.73,0.1,-0.49814,0.00015,30.72869]
[1778708550779,34.59,79470.83,0.1,-0.49768,0.00015,30.7297]
[1778708555815,34.58,79471.35,0.1,-0.49761,0.00015,30.72676]
[1778708560850,34.57,79471.63,0.1,-0.49757,0.00015,30.72685]
[1778708565885,34.57,79471.21,0.1,-0.49763,0.00015,30.72671]
[1778708570920,34.56,79471.23,0.1,-0.49763,0.00015,30.72672]
[1778708578976,34.55,79471.27,0.1,-0.49763,0.00015,30.72674]
[1778708584013,34.54,79471.1,0.1,-0.49765,0.00015,30.72668]
[1778708585266,34.54,79471.09,0.1,-0.49766,0.00015,30.72668]
[1778708591060,34.54,79471.58,0.1,-0.49759,0.00015,30.72684]
[1778708592216,34.54,79471.58,0.1,-0.49759,0.00015,30.72684]
[1778708593327,34.53,79471.56,0.1,-0.49759,0.00015,30.72683]
[1778708594243,34.53,79471.56,0.1,-0.49759,0.00015,30.72683]
[1778708601130,34.52,79471.36,0.1,-0.49762,0.00015,30.72677]
[1778708602682,34.52,79471.37,0.1,-0.49762,0.00015,30.72677]
[1778708603276,34.52,79471.37,0.1,-0.49762,0.00015,30.72677]
[1778708604256,34.52,79471.37,0.1,-0.49762,0.00015,30.72677]
[1778708609187,34.52,79478.04,0.1,-0.49662,0.00015,30.72879]
[1778708614270,34.52,79479.97,0.1,-0.49633,0.00015,30.72623]
[1778708618460,34.52,79480.97,0.1,-0.49618,0.00015,30.72651]
[1778708624340,34.52,79482.37,0.1,-0.49597,0.00015,30.72689]
[1778708629375,34.52,79481.62,0.1,-0.49608,0.00015,30.72669]
[1778708630616,34.52,79481.62,0.1,-0.49608,0.00015,30.72669]
[1778708631367,34.52,79481.62,0.1,-0.49608,0.00015,30.72669]
[1778708633392,34.52,79479.03,0.1,-0.49647,0.00015,30.72597]
[1778708637349,34.51,79479.91,0.1,-0.49634,0.00015,30.72622]
[1778708640649,34.51,79472.92,0.1,-0.49739,0.00015,30.72415]
[1778708648511,34.5,79470.83,0.1,-0.49771,0.00015,30.72349]
[1778708653546,34.5,79470.72,0.1,-0.49773,0.00015,30.72346]
[1778708657189,34.5,79470.39,0.1,-0.49778,0.00015,30.72335]
[1778708659358,34.49,79469.52,0.1,-0.49791,0.00015,30.72307]
[1778708664623,34.49,79463.79,0.1,-0.49877,0.00015,30.72113]
[1778708669658,34.48,79462.69,0.1,-0.49894,0.00015,30.72074]
[1778708672468,34.48,79462.31,0.1,-0.499,0.00015,30.71749]
[1778708677961,34.48,79459.26,0.1,-0.49946,0.00015,30.71638]
[1778708683756,34.48,79460.32,0.1,-0.4993,0.00015,30.71677]
[1778708689798,34.47,79460.17,0.1,-0.49932,0.00015,30.71672]
[1778708695841,34.47,79459.67,0.1,-0.4994,0.00015,30.71654]
[1778708700878,34.47,79460.08,0.1,-0.49934,0.00015,30.71669]
[1778708705913,34.47,79461.34,0.1,-0.49915,0.00015,30.71715]
[1778708711955,34.46,79464.94,0.1,-0.49861,0.00015,30.71842]
[1778708719004,34.46,79464.98,0.1,-0.4986,0.00015,30.71843]
[1778708724040,34.46,79464.63,0.1,-0.49866,0.00015,30.71831]
[1778708729075,34.46,79464.77,0.1,-0.49864,0.00015,30.71836]
[1778708737131,34.45,79464.79,0.1,-0.49864,0.00015,30.71526]
[1778708741295,34.45,79464.79,0.1,-0.49864,0.00015,30.71526]
[1778708743173,34.45,79456.55,0.1,-0.49988,0.00015,30.71225]
[1778708748208,34.45,79448.54,0.1,-0.50108,0.00015,30.70904]
[1778708753262,34.45,79446.12,0.1,-0.50145,0.00015,30.70802]
[1778708754181,34.45,79441.85,0.1,-0.50209,0.00015,30.70615]
[1778708754462,34.45,79437.09,0.1,-0.5028,0.00015,30.70397]
[1778708754776,34.45,79437.09,0.1,-0.5028,0.00015,30.70397]
[1778708757707,34.45,79434.11,0.1,-0.50325,0.00015,30.70256]
[1778708758718,34.45,79432.99,0.1,-0.50342,0.00015,30.70202]
[1778708759198,34.45,79432.99,0.1,-0.50342,0.00015,30.70202]
[1778708764320,34.45,79428.75,0.1,-0.50406,0.00015,30.69992]
[1778708765665,34.45,79428.85,0.1,-0.50405,0.00015,30.69997]
[1778708766334,34.45,79428.83,0.1,-0.50405,0.00015,30.69996]
[1778708770785,34.44,79427.07,0.1,-0.50432,0.00015,30.69906]
[1778708772068,34.44,79426.55,0.1,-0.50439,0.00015,30.69879]
[1778708774757,34.44,79426.41,0.1,-0.50441,0.00015,30.69872]
[1778708774891,34.44,79426.41,0.1,-0.50441,0.00015,30.69872]
[1778708775439,34.44,79426.41,0.1,-0.50441,0.00015,30.69872]
[1778708775443,34.44,79426.41,0.1,-0.50441,0.00015,30.69872]
[1778708775450,34.44,79416.04,0.1,-0.50597,0.00015,30.69315]
[1778708775862,34.44,79416.04,0.1,-0.50597,0.00015,30.69315]
[1778708775878,34.44,79416.04,0.1,-0.50597,0.00015,30.69315]
[1778708775893,34.44,79416.04,0.1,-0.50597,0.00015,30.69315]
[1778708775978,34.44,79416.04,0.1,-0.50597,0.00015,30.69315]
[1778708776412,34.44,79387.04,0.1,-0.51034,0.00015,30.67508]
[1778708776456,34.44,79387.04,0.1,-0.51034,0.00015,30.67508]
[1778708777152,34.44,79387.04,0.1,-0.51034,0.00015,30.67508]
[1778708777419,34.44,79390.67,0.1,-0.50979,0.00015,30.67754]
[1778708781142,34.44,79392.95,0.1,-0.50945,0.00015,30.67906]
[1778708782080,34.44,79394.81,0.1,-0.50917,0.00015,30.68028]
[1778708782454,34.45,79410.18,0.1,-0.50686,0.00015,30.6898]
[1778708783102,34.45,79410.18,0.1,-0.50686,0.00015,30.6898]
[1778708783190,34.45,79410.18,0.1,-0.50686,0.00015,30.6898]
[1778708784238,34.45,79410.18,0.1,-0.50686,0.00015,30.6898]
[1778708784474,34.44,79412.56,0.1,-0.5065,0.00015,30.69118]
[1778708784512,34.44,79412.7,0.1,-0.50648,0.00015,30.69126]
[1778708789083,34.45,79415.69,0.1,-0.50603,0.00015,30.69296]
[1778708789156,34.45,79415.69,0.1,-0.50602,0.00015,30.69296]
[1778708794538,34.45,79420.1,0.1,-0.50536,0.00015,30.69228]
[1778708799573,34.46,79420.43,0.1,-0.50531,0.00015,30.69246]
[1778708801691,34.46,79420.56,0.1,-0.50529,0.00015,30.69253]
[1778708801708,34.46,79420.56,0.1,-0.50529,0.00015,30.69253]
[1778708802729,34.46,79421.02,0.1,-0.50522,0.00015,30.69278]
[1778708802822,34.46,79433.73,0.1,-0.50331,0.00015,30.69927]
[1778708803578,34.46,79433.73,0.1,-0.50331,0.00015,30.69927]
[1778708804544,34.46,79435.71,0.1,-0.50301,0.00015,30.70021]
[1778708805685,34.46,79436.25,0.1,-0.50293,0.00015,30.70047]
[1778708805882,34.46,79436.25,0.1,-0.50293,0.00015,30.70047]
[1778708805956,34.46,79436.25,0.1,-0.50293,0.00015,30.70047]
[1778708806025,34.46,79436.25,0.1,-0.50293,0.00015,30.70047]
[1778708806044,34.46,79436.25,0.1,-0.50293,0.00015,30.70047]
[1778708807244,34.46,79446.42,0.1,-0.5014,0.00015,30.70504]
[1778708813672,34.45,79446.83,0.1,-0.50134,0.00015,30.70521]
[1778708816114,34.45,79447.62,0.1,-0.50122,0.00015,30.70554]
[1778708816272,34.45,79447.62,0.1,-0.50122,0.00015,30.70554]
[1778708820788,34.45,79442.06,0.1,-0.50206,0.00015,30.70313]
[1778708820963,34.45,79442.06,0.1,-0.50206,0.00015,30.70313]
[1778708822735,34.45,79434.68,0.1,-0.50317,0.00015,30.69972]
[1778708824518,34.45,79434.68,0.1,-0.50317,0.00015,30.69972]
[1778708827671,34.45,79428.55,0.1,-0.50409,0.00015,30.6967]
[1778708828415,34.45,79428.55,0.1,-0.50409,0.00015,30.6967]
[1778708828492,34.45,79424.88,0.1,-0.50464,0.00015,30.69482]
[1778708834819,34.45,79422.4,0.1,-0.50502,0.00015,30.69351]
[1778708836296,34.45,79422.4,0.1,-0.50502,0.00015,30.69351]
[1778708836379,34.44,79422.4,0.1,-0.50502,0.00015,30.69351]
[1778708837840,34.44,79430.3,0.1,-0.50383,0.00015,30.69758]
[1778708842175,34.44,79431.23,0.1,-0.50369,0.00015,30.69804]
[1778708842245,34.44,79431.23,0.1,-0.50369,0.00015,30.69804]
[1778708842397,34.44,79431.23,0.1,-0.50369,0.00015,30.69804]
[1778708842877,34.44,79441.76,0.1,-0.50211,0.00015,30.703]
[1778708844405,34.44,79441.76,0.1,-0.50211,0.00015,30.703]
[1778708844488,34.44,79447.84,0.1,-0.50119,0.00015,30.70564]
[1778708849926,34.44,79452.77,0.1,-0.50045,0.00015,30.70766]
[1778708855968,34.44,79452.99,0.1,-0.50042,0.00015,30.70463]
[1778708858015,34.44,79453.1,0.1,-0.5004,0.00015,30.70468]
[1778708864025,34.44,79457.39,0.1,-0.49976,0.00015,30.70635]
[1778708869060,34.44,79457.46,0.1,-0.49975,0.00015,30.70637]
[1778708874095,34.43,79457.41,0.1,-0.49976,0.00015,30.70635]
[1778708876185,34.43,79457.38,0.1,-0.49976,0.00015,30.70634]
[1778708879131,34.43,79464.0,0.1,-0.49876,0.00015,30.70876]
[1778708880119,34.43,79464.0,0.1,-0.49876,0.00015,30.70876]
[1778708882152,34.43,79472.29,0.1,-0.49752,0.00015,30.71152]
[1778708886381,34.43,79473.89,0.1,-0.49728,0.00015,30.71201]
[1778708887399,34.42,79473.97,0.1,-0.49727,0.00015,30.71204]
[1778708888098,34.42,79473.89,0.1,-0.49728,0.00015,30.71201]
[1778708893229,34.42,79475.21,0.1,-0.49708,0.00015,30.71241]
[1778708898264,34.43,79476.45,0.1,-0.49689,0.00015,30.71279]
[1778708903299,34.43,79477.55,0.1,-0.49673,0.00015,30.71311]
[1778708908334,34.43,79479.34,0.1,-0.49646,0.00015,30.71362]
[1778708913369,34.43,79479.39,0.1,-0.49645,0.00015,30.71052]
[1778708914238,34.43,79479.39,0.1,-0.49645,0.00015,30.71052]
[1778708914705,34.43,79479.34,0.1,-0.49646,0.00015,30.71051]
[1778708920418,34.44,79479.91,0.1,-0.49637,0.00015,30.71067]
[1778708920651,34.44,79479.91,0.1,-0.49637,0.00015,30.71067]
[1778708922916,34.44,79480.07,0.1,-0.49635,0.00015,30.71071]
[1778708923715,34.44,79480.11,0.1,-0.49634,0.00015,30.71072]
[1778708924670,34.44,79483.93,0.1,-0.49576,0.00015,30.71176]
[1778708925064,34.44,79483.93,0.1,-0.49576,0.00015,30.71176]
[1778708926887,34.44,79485.61,0.1,-0.49551,0.00015,30.7122]
[1778708927396,34.44,79485.61,0.1,-0.49551,0.00015,30.7122]
[1778708928386,34.44,79489.91,0.1,-0.49486,0.00015,30.71326]
[1778708933509,34.44,79487.51,0.1,-0.49523,0.00015,30.71268]
[1778708938781,34.44,79487.21,0.1,-0.49527,0.00015,30.7126]
[1778708939551,34.44,79487.2,0.1,-0.49527,0.00015,30.7126]
[1778708943144,34.44,79485.1,0.1,-0.49559,0.00015,30.71207]
[1778708948619,34.44,79483.84,0.1,-0.49578,0.00015,30.71174]
[1778708950318,34.44,79483.34,0.1,-0.49585,0.00015,30.71161]
[1778708951369,34.44,79480.71,0.1,-0.49625,0.00015,30.71089]
[1778708951640,34.44,79479.19,0.1,-0.49648,0.00015,30.71046]
[1778708952838,34.44,79477.8,0.1,-0.49669,0.00015,30.71007]
[1778708958689,34.44,79472.89,0.1,-0.49743,0.00015,30.70859]
[1778708963724,34.43,79473.53,0.1,-0.49733,0.00015,30.70879]
[1778708968604,34.43,79472.61,0.1,-0.49747,0.00015,30.7085]
[1778708974341,34.43,79469.23,0.1,-0.49798,0.00015,30.70431]
[1778708975298,34.43,79467.76,0.1,-0.4982,0.00015,30.70382]
[1778708980843,34.43,79456.04,0.1,-0.49997,0.00015,30.6996]
[1778708985886,34.43,79456.37,0.1,-0.49992,0.00015,30.69973]
[1778708992935,34.42,79454.35,0.1,-0.50022,0.00015,30.69895]
[1778708997970,34.42,79453.89,0.1,-0.50029,0.00015,30.69876]
[1778709003674,34.42,79454.01,0.1,-0.50028,0.00015,30.69881]
[1778709009048,34.42,79453.91,0.1,-0.50029,0.00015,30.69877]
[1778709010208,34.42,79453.91,0.1,-0.50029,0.00015,30.69877]
[1778709014025,34.42,79453.78,0.1,-0.50031,0.00015,30.69872]
[1778709015092,34.42,79460.07,0.1,-0.49936,0.00015,30.70112]
[1778709019511,34.42,79462.97,0.1,-0.49893,0.00015,30.70217]
[1778709019513,34.42,79462.97,0.1,-0.49893,0.00015,30.70217]
[1778709019652,34.42,79462.97,0.1,-0.49893,0.00015,30.70217]
[1778709019691,34.42,79462.97,0.1,-0.49893,0.00015,30.70217]
[1778709022146,34.42,79466.3,0.1,-0.49843,0.00015,30.70333]
[1778709023689,34.41,79466.8,0.1,-0.49835,0.00015,30.7035]
[1778709027358,34.41,79468.65,0.1,-0.49807,0.00015,30.70412]
[1778709028183,34.41,79476.41,0.1,-0.4969,0.00015,30.70655]
[1778709030869,34.41,79476.54,0.1,-0.49688,0.00015,30.70659]
[1778709032960,34.41,79476.05,0.1,-0.49696,0.00015,30.70333]
[1778709038254,34.42,79476.56,0.1,-0.49688,0.00015,30.70348]
[1778709042609,34.42,79475.56,0.1,-0.49703,0.00015,30.70318]
[1778709046994,34.42,79476.08,0.1,-0.49695,0.00015,30.70334]
[1778709047317,34.42,79478.29,0.1,-0.49662,0.00015,30.70398]
[1778709049317,34.42,79481.4,0.1,-0.49615,0.00015,30.70486]
[1778709054620,34.42,79481.71,0.1,-0.49611,0.00015,30.70494]
[1778709058584,34.42,79483.96,0.1,-0.49577,0.00015,30.70555]
[1778709064400,34.42,79484.29,0.1,-0.49572,0.00015,30.70563]
[1778709064453,34.42,79484.29,0.1,-0.49572,0.00015,30.70563]
[1778709065435,34.42,79487.3,0.1,-0.49526,0.00015,30.7064]
[1778709065626,34.42,79487.3,0.1,-0.49526,0.00015,30.7064]
[1778709066265,34.42,79489.61,0.1,-0.49492,0.00015,30.70696]
[1778709066455,34.42,79489.61,0.1,-0.49492,0.00015,30.70696]
[1778709066625,34.42,79489.61,0.1,-0.49492,0.00015,30.70696]
[1778709073507,34.42,79487.08,0.1,-0.4953,0.00015,30.70635]
[1778709074482,34.42,79487.08,0.1,-0.4953,0.00015,30.70635]
[1778709074514,34.42,79486.5,0.1,-0.49538,0.00015,30.7062]
[1778709075603,34.42,79486.5,0.1,-0.49538,0.00015,30.7062]
[1778709076309,34.42,79485.26,0.1,-0.49557,0.00015,30.70588]
[1778709077352,34.43,79484.35,0.1,-0.49571,0.00015,30.70565]
[1778709078228,34.43,79484.17,0.1,-0.49573,0.00015,30.7056]
[1778709078243,34.43,79484.17,0.1,-0.49573,0.00015,30.7056]
[1778709078542,34.43,79475.47,0.1,-0.49704,0.00015,30.70315]
[1778709079549,34.43,79469.25,0.1,-0.49798,0.00015,30.7012]
[1778709080301,34.43,79469.25,0.1,-0.49798,0.00015,30.7012]
[1778709085591,34.42,79473.9,0.1,-0.49728,0.00015,30.70268]
[1778709089619,34.42,79480.46,0.1,-0.49629,0.00015,30.7046]
[1778709092922,34.42,79481.41,0.1,-0.49615,0.00015,30.70175]
[1778709098682,34.42,79482.22,0.1,-0.49603,0.00015,30.70197]
[1778709103717,34.42,79482.75,0.1,-0.49595,0.00015,30.70211]
[1778709109759,34.42,79483.69,0.1,-0.49581,0.00015,30.70236]
[1778709114794,34.42,79485.39,0.1,-0.49555,0.00015,30.7028]
[1778709119829,34.42,79485.38,0.1,-0.49555,0.00015,30.7028]
[1778709124864,34.42,79485.36,0.1,-0.49556,0.00015,30.7028]
[1778709129900,34.42,79484.88,0.1,-0.49563,0.00015,30.70267]
[1778709133216,34.42,79484.11,0.1,-0.49574,0.00015,30.70247]
[1778709133316,34.42,79484.12,0.1,-0.49574,0.00015,30.70247]
[1778709134557,34.42,79484.12,0.1,-0.49574,0.00015,30.70247]
[1778709134658,34.42,79485.06,0.1,-0.4956,0.00015,30.70272]
[1778709138750,34.42,79484.43,0.1,-0.4957,0.00015,30.70256]
[1778709138761,34.42,79484.43,0.1,-0.4957,0.00015,30.70256]
[1778709138809,34.42,79484.43,0.1,-0.4957,0.00015,30.70256]
[1778709138837,34.42,79485.4,0.1,-0.49555,0.00015,30.70281]
[1778709139749,34.42,79485.4,0.1,-0.49555,0.00015,30.70281]
[1778709144727,34.42,79485.81,0.1,-0.49549,0.00015,30.70291]
[1778709150041,34.43,79488.73,0.1,-0.49505,0.00015,30.70364]
[1778709151788,34.43,79488.73,0.1,-0.49505,0.00015,30.70364]
[1778709153899,34.43,79488.54,0.1,-0.49508,0.00015,30.70048]
[1778709159104,34.43,79489.65,0.1,-0.49491,0.00015,30.70074]
[1778709164166,34.43,79492.51,0.1,-0.49448,0.00015,30.70141]
[1778709169174,34.44,79500.53,0.1,-0.49327,0.00015,30.70308]
[1778709173118,34.44,79499.54,0.1,-0.49342,0.00015,30.70289]
[1778709173126,34.44,79499.54,0.1,-0.49342,0.00015,30.70289]
[1778709178238,34.44,79497.52,0.1,-0.49372,0.00015,30.70248]
[1778709183638,34.44,79497.22,0.1,-0.49377,0.00015,30.70242]
[1778709187798,34.44,79498.01,0.1,-0.49365,0.00015,30.70258]
[1778709188368,34.44,79497.86,0.1,-0.49367,0.00015,30.70255]
[1778709188464,34.44,79497.37,0.1,-0.49375,0.00015,30.70245]
[1778709189606,34.44,79497.37,0.1,-0.49375,0.00015,30.70245]
[1778709189706,34.44,79490.47,0.1,-0.49478,0.00015,30.70094]
[1778709190880,34.44,79490.47,0.1,-0.49478,0.00015,30.70094]
[1778709200228,34.44,79483.8,0.1,-0.49579,0.00015,30.69927]
[1778709200246,34.44,79483.8,0.1,-0.49579,0.00015,30.69927]
[1778709200269,34.44,79483.8,0.1,-0.49579,0.00015,30.69927]
[1778709201399,34.45,79469.7,0.1,-0.49791,0.00015,30.69512]
[1778709203413,34.44,79463.58,0.1,-0.49883,0.00015,30.69304]
[1778709208448,34.44,79467.24,0.1,-0.49828,0.00015,30.6943]
[1778709212211,34.44,79468.88,0.1,-0.49803,0.00015,30.69173]
[1778709213483,34.44,79478.34,0.1,-0.49661,0.00015,30.69465]
[1778709214107,34.44,79478.34,0.1,-0.49661,0.00015,30.69465]
[1778709215227,34.44,79482.87,0.1,-0.49593,0.00015,30.69591]
[1778709215262,34.44,79482.87,0.1,-0.49593,0.00015,30.69591]
[1778709215570,34.44,79482.87,0.1,-0.49593,0.00015,30.69591]
[1778709215598,34.44,79482.87,0.1,-0.49593,0.00015,30.69591]
[1778709215944,34.44,79482.87,0.1,-0.49593,0.00015,30.69591]
[1778709215947,34.44,79482.87,0.1,-0.49593,0.00015,30.69591]
[1778709215977,34.44,79485.88,0.1,-0.49547,0.00015,30.6967]
[1778709216504,34.44,79473.08,0.1,-0.4974,0.00015,30.69308]
[1778709221483,34.44,79472.61,0.1,-0.49747,0.00015,30.69293]
[1778709223647,34.44,79475.55,0.1,-0.49703,0.00015,30.69383]
[1778709223743,34.44,79475.55,0.1,-0.49703,0.00015,30.69383]
[1778709229595,34.45,79479.45,0.1,-0.49644,0.00015,30.69497]
[1778709234630,34.45,79479.68,0.1,-0.49641,0.00015,30.69503]
[1778709239665,34.45,79480.45,0.1,-0.49629,0.00015,30.69525]
[1778709244705,34.46,79480.89,0.1,-0.49622,0.00015,30.69537]
[1778709249740,34.46,79481.52,0.1,-0.49613,0.00015,30.69554]
[1778709254775,34.46,79480.8,0.1,-0.49623,0.00015,30.69534]
[1778709259810,34.46,79480.81,0.1,-0.49623,0.00015,30.69534]
[1778709263585,34.47,79480.96,0.1,-0.49621,0.00015,30.69538]
[1778709266329,34.47,79480.95,0.1,-0.49621,0.00015,30.69538]
[1778709266625,34.47,79480.95,0.1,-0.49621,0.00015,30.69538]
[1778709268847,34.47,79480.94,0.1,-0.49621,0.00015,30.69538]
[1778709269581,34.47,79481.43,0.1,-0.49614,0.00015,30.69551]
[1778709270283,34.47,79477.83,0.1,-0.49668,0.00015,30.6945]
[1778709272292,34.47,79476.21,0.1,-0.49692,0.00015,30.69091]
[1778709273530,34.47,79474.55,0.1,-0.49717,0.00015,30.69041]
[1778709274215,34.47,79474.62,0.1,-0.49716,0.00015,30.69043]
[1778709283978,34.48,79470.5,0.1,-0.49778,0.00015,30.68914]
[1778709290020,34.48,79470.24,0.1,-0.49782,0.00015,30.68906]
[1778709292204,34.48,79470.35,0.1,-0.4978,0.00015,30.68909]
[1778709298076,34.49,79473.83,0.1,-0.49728,0.00015,30.69019]
[1778709300583,34.49,79474.69,0.1,-0.49715,0.00015,30.69045]
[1778709301826,34.49,79475.02,0.1,-0.4971,0.00015,30.69055]
[1778709301910,34.49,79476.34,0.1,-0.4969,0.00015,30.69094]
[1778709302288,34.49,79476.34,0.1,-0.4969,0.00015,30.69094]
[1778709307349,34.49,79482.36,0.1,-0.49599,0.00015,30.69265]
[1778709313181,34.5,79482.12,0.1,-0.49603,0.00015,30.69258]
[1778709318217,34.5,79481.94,0.1,-0.49605,0.00015,30.69253]
[1778709323252,34.5,79481.97,0.1,-0.49605,0.00015,30.69254]
[1778709328287,34.51,79482.28,0.1,-0.496,0.00015,30.69262]
[1778709333804,34.51,79478.09,0.1,-0.49663,0.00015,30.68833]
[1778709334549,34.51,79478.13,0.1,-0.49662,0.00015,30.68835]
[1778709334641,34.51,79478.13,0.1,-0.49662,0.00015,30.68835]
[1778709334645,34.51,79477.83,0.1,-0.49667,0.00015,30.68826]
[1778709335301,34.51,79477.83,0.1,-0.49667,0.00015,30.68826]
[1778709338357,34.51,79463.02,0.1,-0.49889,0.00015,30.68349]
[1778709340204,34.51,79460.44,0.1,-0.49928,0.00015,30.68257]
[1778709343236,34.51,79456.46,0.1,-0.49988,0.00015,30.68108]
[1778709344203,34.51,79454.66,0.1,-0.50015,0.00015,30.68038]
[1778709345727,34.51,79452.17,0.1,-0.50053,0.00015,30.6794]
[1778709345730,34.51,79452.17,0.1,-0.50053,0.00015,30.6794]
[1778709346077,34.51,79452.17,0.1,-0.50053,0.00015,30.6794]
[1778709345823,34.51,79445.94,0.1,-0.50146,0.00015,30.67681]
[1778709346290,34.51,79445.94,0.1,-0.50146,0.00015,30.67681]
[1778709346718,34.51,79445.94,0.1,-0.50146,0.00015,30.67681]
[1778709346819,34.51,79439.62,0.1,-0.50241,0.00015,30.67401]
[1778709347261,34.51,79439.62,0.1,-0.50241,0.00015,30.67401]
[1778709348731,34.51,79435.14,0.1,-0.50309,0.00015,30.67193]
[1778709348946,34.51,79435.14,0.1,-0.50309,0.00015,30.67193]
[1778709349043,34.51,79435.14,0.1,-0.50309,0.00015,30.67193]
[1778709349211,34.51,79432.1,0.1,-0.50354,0.00015,30.67046]
[1778709350289,34.51,79426.42,0.1,-0.5044,0.00015,30.66761]
[1778709355480,34.5,79422.13,0.1,-0.50504,0.00015,30.66537]
[1778709361522,34.5,79420.64,0.1,-0.50527,0.00015,30.66457]
[1778709362451,34.5,79420.64,0.1,-0.50527,0.00015,30.66457]
[1778709367564,34.5,79419.12,0.1,-0.5055,0.00015,30.66375]
[1778709372054,34.5,79418.74,0.1,-0.50555,0.00015,30.66354]
[1778709372059,34.5,79418.74,0.1,-0.50555,0.00015,30.66354]
[1778709372066,34.5,79418.74,0.1,-0.50555,0.00015,30.66354]
[1778709372599,34.5,79414.98,0.1,-0.50612,0.00015,30.66145]
[1778709374003,34.5,79414.98,0.1,-0.50612,0.00015,30.66145]
[1778709374262,34.51,79413.68,0.1,-0.50631,0.00015,30.66072]
[1778709374309,34.51,79413.68,0.1,-0.50631,0.00015,30.66072]
[1778709374610,34.51,79413.68,0.1,-0.50631,0.00015,30.66072]
[1778709374786,34.51,79413.68,0.1,-0.50631,0.00015,30.66072]
[1778709376700,34.51,79406.73,0.1,-0.50736,0.00015,30.65666]
[1778709379510,34.51,79401.38,0.1,-0.50816,0.00015,30.65339]
[1778709381035,34.51,79401.66,0.1,-0.50812,0.00015,30.65357]
[1778709383676,34.51,79393.12,0.1,-0.5094,0.00015,30.6481]
[1778709385540,34.51,79391.68,0.1,-0.50962,0.00015,30.64715]
[1778709390725,34.51,79390.49,0.1,-0.5098,0.00015,30.64636]
[1778709395760,34.51,79392.14,0.1,-0.50955,0.00015,30.64434]
[1778709397676,34.51,79396.75,0.1,-0.50886,0.00015,30.64735]
[1778709401034,34.51,79400.76,0.1,-0.50826,0.00015,30.64989]
[1778709406829,34.51,79405.67,0.1,-0.50752,0.00015,30.65291]
[1778709408451,34.51,79405.64,0.1,-0.50752,0.00015,30.65289]
[1778709408851,34.52,79405.75,0.1,-0.5075,0.00015,30.65296]
[1778709416907,34.52,79406.15,0.1,-0.50744,0.00015,30.6532]
[1778709421542,34.52,79406.51,0.1,-0.50739,0.00015,30.65342]
[1778709421942,34.52,79406.08,0.1,-0.50745,0.00015,30.65316]
[1778709426977,34.52,79406.08,0.1,-0.50745,0.00015,30.65316]
[1778709432497,34.52,79406.02,0.1,-0.50746,0.00015,30.65313]
[1778709433037,34.52,79406.18,0.1,-0.50744,0.00015,30.65322]
[1778709439079,34.52,79406.38,0.1,-0.50741,0.00015,30.65334]
[1778709442497,34.52,79406.89,0.1,-0.50733,0.00015,30.65365]
[1778709443107,34.52,79406.99,0.1,-0.50731,0.00015,30.65371]
[1778709449149,34.52,79407.48,0.1,-0.50724,0.00015,30.654]
[1778709454184,34.52,79408.12,0.1,-0.50715,0.00015,30.65127]
[1778709460227,34.52,79408.28,0.1,-0.50712,0.00015,30.65136]
[1778709465262,34.52,79408.32,0.1,-0.50712,0.00015,30.65139]
[1778709470297,34.52,79407.81,0.1,-0.50719,0.00015,30.65108]
[1778709475332,34.52,79407.77,0.1,-0.5072,0.00015,30.65106]
[1778709480367,34.52,79407.62,0.1,-0.50722,0.00015,30.65097]
[1778709485402,34.52,79407.76,0.1,-0.5072,0.00015,30.65105]
[1778709490151,34.52,79407.29,0.1,-0.50727,0.00015,30.65077]
[1778709490207,34.52,79407.29,0.1,-0.50727,0.00015,30.65077]
[1778709491444,34.52,79399.13,0.1,-0.5085,0.00015,30.64576]
[1778709496479,34.52,79395.28,0.1,-0.50908,0.00015,30.6433]
[1778709501514,34.52,79395.28,0.1,-0.50908,0.00015,30.6433]
[1778709506549,34.52,79390.97,0.1,-0.50972,0.00015,30.64046]
[1778709511584,34.52,79391.01,0.1,-0.50972,0.00015,30.63737]
[1778709516619,34.52,79392.13,0.1,-0.50955,0.00015,30.63811]
[1778709521654,34.52,79391.35,0.1,-0.50967,0.00015,30.63759]
[1778709524493,34.52,79390.63,0.1,-0.50978,0.00015,30.63711]
[1778709524570,34.52,79390.63,0.1,-0.50978,0.00015,30.63711]
[1778709525354,34.52,79385.47,0.1,-0.51056,0.00015,30.6336]
[1778709530717,34.52,79379.14,0.1,-0.51151,0.00015,30.62913]
[1778709533016,34.52,79379.05,0.1,-0.51152,0.00015,30.62907]
[1778709533018,34.52,79379.05,0.1,-0.51152,0.00015,30.62907]
[1778709533822,34.52,79378.84,0.1,-0.51156,0.00015,30.62891]
[1778709533877,34.51,79360.31,0.1,-0.51434,0.00015,30.61481]
[1778709534677,34.51,79360.31,0.1,-0.51434,0.00015,30.61481]
[1778709534691,34.51,79360.31,0.1,-0.51434,0.00015,30.61481]
[1778709535752,34.51,79357.23,0.1,-0.51481,0.00015,30.61232]
[1778709540787,34.52,79366.16,0.1,-0.51346,0.00015,30.61943]
[1778709541472,34.52,79366.16,0.1,-0.51346,0.00015,30.61943]
[1778709542656,34.52,79367.18,0.1,-0.51331,0.00015,30.62022]
[1778709546214,34.51,79371.49,0.1,-0.51266,0.00015,30.6235]
[1778709557920,34.51,79375.34,0.1,-0.51209,0.00015,30.62635]
[1778709562955,34.51,79375.78,0.1,-0.51202,0.00015,30.62667]
[1778709568997,34.5,79375.54,0.1,-0.51206,0.00015,30.62649]
[1778709574032,34.5,79375.34,0.1,-0.51209,0.00015,30.62322]
[1778709579067,34.5,79374.14,0.1,-0.51228,0.00015,30.62233]
[1778709584102,34.5,79373.89,0.1,-0.51232,0.00015,30.62214]
[1778709591151,34.49,79373.46,0.1,-0.51238,0.00015,30.62182]
[1778709596186,34.49,79375.16,0.1,-0.51213,0.00015,30.62307]
[1778709601079,34.49,79374.63,0.1,-0.51221,0.00015,30.62268]
[1778709601182,34.49,79374.63,0.1,-0.51221,0.00015,30.62268]
[1778709601201,34.49,79374.63,0.1,-0.51221,0.00015,30.62268]
[1778709601315,34.49,79374.63,0.1,-0.51221,0.00015,30.62268]
[1778709601700,34.49,79380.44,0.1,-0.51134,0.00015,30.6269]
[1778709601705,34.49,79380.44,0.1,-0.51134,0.00015,30.6269]
[1778709601785,34.49,79380.44,0.1,-0.51134,0.00015,30.6269]
[1778709602187,34.49,79380.44,0.1,-0.51134,0.00015,30.6269]
[1778709602278,34.49,79380.44,0.1,-0.51134,0.00015,30.6269]
[1778709602332,34.49,79380.44,0.1,-0.51134,0.00015,30.6269]
[1778709602299,34.49,79420.57,0.1,-0.50529,0.00015,30.65206]
[1778709602565,34.49,79420.57,0.1,-0.50529,0.00015,30.65206]
[1778709602974,34.49,79420.57,0.1,-0.50529,0.00015,30.65206]
[1778709603051,34.49,79420.57,0.1,-0.50529,0.00015,30.65206]
[1778709603069,34.49,79420.57,0.1,-0.50529,0.00015,30.65206]
[1778709603127,34.49,79420.57,0.1,-0.50529,0.00015,30.65206]
[1778709603152,34.49,79420.57,0.1,-0.50529,0.00015,30.65206]
[1778709603197,34.49,79420.57,0.1,-0.50529,0.00015,30.65206]
[1778709603308,34.49,79420.57,0.1,-0.50529,0.00015,30.65206]
[1778709603243,34.49,79407.58,0.1,-0.50725,0.00015,30.64469]
[1778709604050,34.49,79407.58,0.1,-0.50725,0.00015,30.64469]
[1778709604250,34.49,79389.83,0.1,-0.50992,0.00015,30.63342]
[1778709605075,34.49,79389.83,0.1,-0.50992,0.00015,30.63342]
[1778709605274,34.49,79387.64,0.1,-0.51025,0.00015,30.63194]
[1778709606264,34.49,79395.3,0.1,-0.5091,0.00015,30.63704]
[1778709608278,34.49,79386.1,0.1,-0.51048,0.00015,30.63088]
[1778709612648,34.49,79387.59,0.1,-0.51026,0.00015,30.6319]
[1778709616342,34.49,79392.48,0.1,-0.50952,0.00015,30.63519]
[1778709619145,34.49,79394.71,0.1,-0.50919,0.00015,30.63666]
[1778709624391,34.49,79394.32,0.1,-0.50924,0.00015,30.6364]
[1778709629426,34.49,79394.88,0.1,-0.50916,0.00015,30.63677]
[1778709634461,34.49,79395.57,0.1,-0.50906,0.00015,30.6341]
[1778709636312,34.49,79395.57,0.1,-0.50906,0.00015,30.6341]
[1778709636346,34.49,79395.57,0.1,-0.50906,0.00015,30.6341]
[1778709644302,34.5,79399.13,0.1,-0.50852,0.00015,30.63638]
[1778709644578,34.5,79400.53,0.1,-0.50831,0.00015,30.63727]
[1778709646275,34.5,79400.56,0.1,-0.5083,0.00015,30.63729]
[1778709647479,34.5,79400.53,0.1,-0.50831,0.00015,30.63727]
[1778709648419,34.5,79400.39,0.1,-0.50833,0.00015,30.63718]
[1778709649346,34.5,79400.39,0.1,-0.50833,0.00015,30.63718]
[1778709650553,34.5,79400.53,0.1,-0.50831,0.00015,30.63727]
[1778709652182,34.5,79400.53,0.1,-0.50831,0.00015,30.63727]
[1778709653594,34.5,79393.7,0.1,-0.50933,0.00015,30.63289]
[1778709656615,34.5,79387.73,0.1,-0.51023,0.00015,30.6289]
[1778709661650,34.5,79385.47,0.1,-0.51057,0.00015,30.62734]
[1778709666685,34.5,79385.74,0.1,-0.51053,0.00015,30.62753]
[1778709667635,34.5,79385.74,0.1,-0.51053,0.00015,30.62753]
[1778709670713,34.5,79392.09,0.1,-0.50957,0.00015,30.63183]
[1778709673734,34.5,79399.65,0.1,-0.50844,0.00015,30.63672]
[1778709675624,34.5,79400.93,0.1,-0.50824,0.00015,30.63752]
[1778709679676,34.51,79399.14,0.1,-0.50851,0.00015,30.6364]
[1778709679776,34.51,79399.55,0.1,-0.50845,0.00015,30.63666]
[1778709681595,34.51,79403.55,0.1,-0.50785,0.00015,30.63915]
[1778709686247,34.51,79404.42,0.1,-0.50772,0.00015,30.63968]
[1778709686418,34.51,79404.42,0.1,-0.50772,0.00015,30.63968]
[1778709686298,34.51,79403.57,0.1,-0.50785,0.00015,30.63916]
[1778709686473,34.51,79403.57,0.1,-0.50785,0.00015,30.63916]
[1778709686609,34.51,79403.57,0.1,-0.50785,0.00015,30.63916]
[1778709686637,34.51,79403.57,0.1,-0.50785,0.00015,30.63916]
[1778709686676,34.51,79403.57,0.1,-0.50785,0.00015,30.63916]
[1778709686825,34.51,79390.73,0.1,-0.50978,0.00015,30.63093]
[1778709687572,34.51,79390.73,0.1,-0.50978,0.00015,30.63093]
[1778709687832,34.51,79376.66,0.1,-0.51189,0.00015,30.62108]
[1778709688518,34.51,79376.66,0.1,-0.51189,0.00015,30.62108]
[1778709690853,34.51,79372.9,0.1,-0.51246,0.00015,30.6183]
[1778709692332,34.51,79372.9,0.1,-0.51246,0.00015,30.6183]
[1778709697902,34.5,79363.95,0.1,-0.51381,0.00015,30.60832]
[1778709702938,34.5,79364.84,0.1,-0.51368,0.00015,30.60902]
[1778709707973,34.5,79364.63,0.1,-0.51371,0.00015,30.60885]
[1778709709378,34.5,79364.63,0.1,-0.51371,0.00015,30.60885]
[1778709709987,34.5,79370.73,0.1,-0.5128,0.00015,30.61354]
[1778709710615,34.5,79370.73,0.1,-0.5128,0.00015,30.61354]
[1778709710904,34.5,79370.73,0.1,-0.5128,0.00015,30.61354]
[1778709720057,34.49,79373.21,0.1,-0.51243,0.00015,30.6154]
[1778709725092,34.49,79373.34,0.1,-0.51241,0.00015,30.61549]
[1778709727526,34.49,79373.2,0.1,-0.51243,0.00015,30.61538]
[1778709729069,34.49,79377.92,0.1,-0.51172,0.00015,30.61885]
[1778709729668,34.49,79382.34,0.1,-0.51105,0.00015,30.62202]
[1778709730231,34.49,79382.34,0.1,-0.51105,0.00015,30.62202]
[1778709730236,34.49,79391.99,0.1,-0.5096,0.00015,30.62863]
[1778709731508,34.49,79392.96,0.1,-0.50945,0.00015,30.62927]
[1778709732847,34.49,79395.17,0.1,-0.50912,0.00015,30.63072]
[1778709733150,34.49,79397.01,0.1,-0.50885,0.00015,30.63191]
[1778709736013,34.49,79396.83,0.1,-0.50887,0.00015,30.63179]
[1778709736141,34.49,79396.83,0.1,-0.50887,0.00015,30.63179]
[1778709738745,34.49,79404.26,0.1,-0.50775,0.00015,30.63645]
[1778709739674,34.49,79400.8,0.1,-0.50827,0.00015,30.63431]
[1778709745234,34.49,79398.68,0.1,-0.50859,0.00015,30.63298]
[1778709752344,34.49,79398.89,0.1,-0.50856,0.00015,30.63311]
[1778709752593,34.5,79399.45,0.1,-0.50848,0.00015,30.63035]
[1778709758325,34.5,79398.19,0.1,-0.50866,0.00015,30.62955]
[1778709758660,34.5,79398.19,0.1,-0.50866,0.00015,30.62955]
[1778709762082,34.5,79398.21,0.1,-0.50866,0.00015,30.62957]
[1778709763493,34.5,79403.18,0.1,-0.50791,0.00015,30.63268]
[1778709763943,34.5,79405.43,0.1,-0.50757,0.00015,30.63405]
[1778709764008,34.5,79405.43,0.1,-0.50757,0.00015,30.63405]
[1778709764017,34.5,79405.43,0.1,-0.50757,0.00015,30.63405]
[1778709764043,34.5,79405.43,0.1,-0.50757,0.00015,30.63405]
[1778709764349,34.5,79405.43,0.1,-0.50757,0.00015,30.63405]
[1778709764367,34.5,79393.77,0.1,-0.50933,0.00015,30.6267]
[1778709766381,34.5,79388.93,0.1,-0.51006,0.00015,30.62347]
[1778709771416,34.5,79389.39,0.1,-0.50999,0.00015,30.62378]
[1778709773557,34.5,79386.14,0.1,-0.51048,0.00015,30.62157]
[1778709773920,34.5,79386.14,0.1,-0.51048,0.00015,30.62157]
[1778709774437,34.5,79379.24,0.1,-0.51152,0.00015,30.61671]
[1778709775444,34.5,79385.39,0.1,-0.51059,0.00015,30.62105]
[1778709776920,34.5,79386.0,0.1,-0.5105,0.00015,30.62147]
[1778709777459,34.5,79376.74,0.1,-0.51189,0.00015,30.61489]
[1778709781124,34.5,79375.68,0.1,-0.51205,0.00015,30.61411]
[1778709781284,34.5,79375.68,0.1,-0.51205,0.00015,30.61411]
[1778709781342,34.5,79375.68,0.1,-0.51205,0.00015,30.61411]
[1778709782494,34.5,79384.5,0.1,-0.51073,0.00015,30.62042]
[1778709787530,34.5,79380.24,0.1,-0.51137,0.00015,30.61741]
[1778709792566,34.49,79384.44,0.1,-0.51074,0.00015,30.62038]
[1778709795399,34.49,79384.45,0.1,-0.51074,0.00015,30.62038]
[1778709798266,34.49,79378.46,0.1,-0.51164,0.00015,30.61613]
[1778709804649,34.49,79374.26,0.1,-0.51227,0.00015,30.61305]
[1778709808241,34.49,79374.66,0.1,-0.51221,0.00015,30.61334]
[1778709810208,34.49,79371.1,0.1,-0.51275,0.00015,30.61068]
[1778709810320,34.49,79371.1,0.1,-0.51275,0.00015,30.61068]
[1778709816733,34.48,79376.82,0.1,-0.51189,0.00015,30.6118]
[1778709819412,34.48,79376.32,0.1,-0.51197,0.00015,30.61144]
[1778709819431,34.48,79376.32,0.1,-0.51197,0.00015,30.61144]
[1778709820761,34.48,79363.7,0.1,-0.51387,0.00015,30.60184]
[1778709825796,34.48,79362.48,0.1,-0.51406,0.00015,30.60088]
[1778709830831,34.48,79356.72,0.1,-0.51492,0.00015,30.59624]
[1778709835866,34.48,79355.86,0.1,-0.51505,0.00015,30.59553]
[1778709838803,34.48,79356.75,0.1,-0.51492,0.00015,30.59626]
[1778709842333,34.48,79355.29,0.1,-0.51514,0.00015,30.59506]
[1778709843323,34.48,79355.59,0.1,-0.51509,0.00015,30.59531]
[1778709844295,34.48,79361.14,0.1,-0.51426,0.00015,30.59981]
[1778709849964,34.48,79362.0,0.1,-0.51413,0.00015,30.60049]
[1778709850971,34.48,79355.88,0.1,-0.51505,0.00015,30.59555]
[1778709853274,34.48,79355.18,0.1,-0.51516,0.00015,30.59497]
[1778709853413,34.48,79355.18,0.1,-0.51516,0.00015,30.59497]
[1778709853992,34.48,79349.16,0.1,-0.51606,0.00015,30.58993]
[1778709859027,34.48,79349.85,0.1,-0.51596,0.00015,30.59052]
[1778709861395,34.48,79349.4,0.1,-0.51603,0.00015,30.59013]
[1778709861973,34.48,79348.99,0.1,-0.51609,0.00015,30.58979]
[1778709862075,34.48,79348.99,0.1,-0.51609,0.00015,30.58979]
[1778709863070,34.48,79345.81,0.1,-0.51657,0.00015,30.58706]
[1778709870104,34.49,79347.07,0.1,-0.51637,0.00015,30.58815]
[1778709874959,34.49,79346.79,0.1,-0.51642,0.00015,30.58479]
[1778709875139,34.49,79344.67,0.1,-0.51674,0.00015,30.58296]
[1778709875796,34.49,79344.67,0.1,-0.51674,0.00015,30.58296]
[1778709876943,34.49,79341.43,0.1,-0.51723,0.00015,30.58011]
[1778709878433,34.49,79339.23,0.1,-0.51756,0.00015,30.57815]
[1778709883166,34.49,79340.52,0.1,-0.51736,0.00015,30.57931]
[1778709883188,34.49,79340.52,0.1,-0.51736,0.00015,30.57931]
[1778709888236,34.49,79343.29,0.1,-0.51694,0.00015,30.58177]
[1778709889360,34.49,79343.29,0.1,-0.51694,0.00015,30.58177]
[1778709889633,34.49,79343.29,0.1,-0.51694,0.00015,30.58177]
[1778709899313,34.5,79343.2,0.1,-0.51695,0.00015,30.58171]
[1778709904318,34.5,79343.56,0.1,-0.51689,0.00015,30.58203]
[1778709904483,34.5,79343.56,0.1,-0.51689,0.00015,30.58203]
[1778709906290,34.5,79341.23,0.1,-0.51724,0.00015,30.57998]
[1778709908638,34.5,79340.59,0.1,-0.51734,0.00015,30.57942]
[1778709908664,34.51,79334.62,0.1,-0.51824,0.00015,30.57404]
[1778709908744,34.51,79334.62,0.1,-0.51824,0.00015,30.57404]
[1778709908875,34.51,79334.62,0.1,-0.51824,0.00015,30.57404]
[1778709908923,34.51,79334.62,0.1,-0.51824,0.00015,30.57404]
[1778709909383,34.51,79326.46,0.1,-0.51946,0.00015,30.56645]
[1778709910946,34.51,79326.37,0.1,-0.51948,0.00015,30.56637]
[1778709911143,34.51,79326.37,0.1,-0.51948,0.00015,30.56637]
[1778709912126,34.51,79326.54,0.1,-0.51945,0.00015,30.56653]
[1778709912406,34.51,79319.68,0.1,-0.52048,0.00015,30.55992]
[1778709913081,34.51,79319.68,0.1,-0.52048,0.00015,30.55992]
[1778709916888,34.51,79318.97,0.1,-0.52059,0.00015,30.55923]
[1778709917218,34.51,79318.97,0.1,-0.52059,0.00015,30.55923]
[1778709917237,34.51,79318.97,0.1,-0.52059,0.00015,30.55923]
[1778709917585,34.51,79318.97,0.1,-0.52059,0.00015,30.55923]
[1778709917633,34.51,79302.68,0.1,-0.52304,0.00015,30.54267]
[1778709918632,34.51,79298.58,0.1,-0.52366,0.00015,30.53832]
[1778709920012,34.51,79297.51,0.1,-0.52382,0.00015,30.53718]
[1778709920071,34.51,79297.51,0.1,-0.52382,0.00015,30.53718]
[1778709920116,34.51,79297.51,0.1,-0.52382,0.00015,30.53718]
[1778709920178,34.51,79297.51,0.1,-0.52382,0.00015,30.53718]
[1778709920228,34.51,79297.51,0.1,-0.52382,0.00015,30.53718]
[1778709920417,34.51,79297.51,0.1,-0.52382,0.00015,30.53718]
[1778709920603,34.51,79297.51,0.1,-0.52382,0.00015,30.53718]
[1778709920641,34.51,79297.51,0.1,-0.52382,0.00015,30.53718]
[1778709920702,34.51,79279.57,0.1,-0.52652,0.00015,30.5172]
[1778709920784,34.51,79279.57,0.1,-0.52652,0.00015,30.5172]
[1778709921221,34.51,79279.57,0.1,-0.52652,0.00015,30.5172]
[1778709921580,34.51,79262.42,0.1,-0.5291,0.00015,30.4968]
[1778709922559,34.51,79255.31,0.1,-0.53017,0.00015,30.48798]
[1778709923445,34.51,79255.31,0.1,-0.53017,0.00015,30.48798]
[1778709923687,34.51,79255.31,0.1,-0.53017,0.00015,30.48798]
[1778709923833,34.51,79253.44,0.1,-0.53045,0.00015,30.48563]
[1778709925150,34.51,79251.68,0.1,-0.53071,0.00015,30.4834]
[1778709925364,34.51,79251.68,0.1,-0.53071,0.00015,30.4834]
[1778709927776,34.51,79258.2,0.1,-0.52973,0.00015,30.49162]
[1778709928037,34.51,79258.2,0.1,-0.52973,0.00015,30.49162]
[1778709930513,34.52,79254.56,0.1,-0.53027,0.00015,30.48708]
[1778709931062,34.52,79254.64,0.1,-0.53026,0.00015,30.48718]
[1778709932192,34.52,79255.18,0.1,-0.53018,0.00015,30.48474]
[1778709933213,34.52,79253.87,0.1,-0.53038,0.00015,30.4831]
[1778709933288,34.52,79253.87,0.1,-0.53038,0.00015,30.4831]
[1778709934178,34.52,79255.49,0.1,-0.53013,0.00015,30.48514]
[1778709934185,34.52,79255.49,0.1,-0.53013,0.00015,30.48514]
[1778709935310,34.52,79256.18,0.1,-0.53003,0.00015,30.48601]
[1778709935457,34.52,79256.18,0.1,-0.53003,0.00015,30.48601]
[1778709935918,34.52,79252.45,0.1,-0.53059,0.00015,30.48132]
[1778709936552,34.52,79252.45,0.1,-0.53059,0.00015,30.48132]
[1778709936659,34.52,79258.67,0.1,-0.52965,0.00015,30.48913]
[1778709937312,34.52,79258.67,0.1,-0.52965,0.00015,30.48913]
[1778709937653,34.52,79258.67,0.1,-0.52965,0.00015,30.48913]
[1778709938055,34.52,79263.34,0.1,-0.52895,0.00015,30.49489]
[1778709938655,34.52,79263.34,0.1,-0.52895,0.00015,30.49489]
[1778709939186,34.52,79263.89,0.1,-0.52886,0.00015,30.49557]
[1778709939680,34.52,79263.89,0.1,-0.52886,0.00015,30.49557]
[1778709940204,34.52,79263.65,0.1,-0.5289,0.00015,30.49528]
[1778709940248,34.52,79263.65,0.1,-0.5289,0.00015,30.49528]
[1778709940280,34.52,79263.65,0.1,-0.5289,0.00015,30.49528]
[1778709940438,34.52,79263.65,0.1,-0.5289,0.00015,30.49528]
[1778709940490,34.52,79263.65,0.1,-0.5289,0.00015,30.49528]
[1778709940587,34.52,79263.65,0.1,-0.5289,0.00015,30.49528]
[1778709941101,34.53,79259.3,0.1,-0.52955,0.00015,30.48994]
[1778709941187,34.53,79259.3,0.1,-0.52955,0.00015,30.48994]
[1778709941492,34.53,79259.3,0.1,-0.52955,0.00015,30.48994]
[1778709941694,34.53,79258.36,0.1,-0.52969,0.00015,30.48878]
[1778709946729,34.53,79258.72,0.1,-0.52963,0.00015,30.48927]
[1778709947487,34.53,79258.72,0.1,-0.52963,0.00015,30.48927]
[1778709948631,34.53,79256.08,0.1,-0.53003,0.00015,30.48598]
[1778709954257,34.54,79257.02,0.1,-0.52988,0.00015,30.48719]
[1778709956090,34.54,79256.8,0.1,-0.52991,0.00015,30.48693]
[1778709956799,34.54,79236.22,0.1,-0.533,0.00015,30.46033]
[1778709958086,34.54,79236.22,0.1,-0.533,0.00015,30.46033]
[1778709958187,34.54,79226.37,0.1,-0.53448,0.00015,30.44696]
[1778709959481,34.54,79226.37,0.1,-0.53448,0.00015,30.44696]
[1778709959705,34.54,79226.37,0.1,-0.53448,0.00015,30.44696]
[1778709959820,34.54,79232.89,0.1,-0.53349,0.00015,30.45588]
[1778709960904,34.54,79232.89,0.1,-0.53349,0.00015,30.45588]
[1778709962204,34.55,79239.15,0.1,-0.53255,0.00015,30.46427]
[1778709963319,34.55,79239.15,0.1,-0.53255,0.00015,30.46427]
[1778709963778,34.55,79242.19,0.1,-0.53209,0.00015,30.46829]
[1778709963848,34.55,79236.25,0.1,-0.53299,0.00015,30.46042]
[1778709966332,34.55,79235.13,0.1,-0.53315,0.00015,30.45893]
[1778709967377,34.55,79234.74,0.1,-0.53321,0.00015,30.45842]
[1778709972912,34.55,79233.06,0.1,-0.53346,0.00015,30.4562]
[1778709975375,34.56,79231.32,0.1,-0.53372,0.00015,30.45385]
[1778709980968,34.56,79227.77,0.1,-0.53424,0.00015,30.44907]
[1778709982539,34.56,79227.77,0.1,-0.53424,0.00015,30.44907]
[1778709982545,34.56,79227.77,0.1,-0.53424,0.00015,30.44907]
[1778709984050,34.56,79225.88,0.1,-0.53452,0.00015,30.44648]
[1778709984151,34.57,79215.04,0.1,-0.53615,0.00015,30.43128]
[1778709989776,34.57,79218.2,0.1,-0.53566,0.00015,30.43582]
[1778709993893,34.58,79216.39,0.1,-0.53593,0.00015,30.43018]
[1778709997702,34.58,79215.08,0.1,-0.53612,0.00015,30.42837]
[1778709999094,34.59,79224.63,0.1,-0.53468,0.00015,30.44181]
[1778710004800,34.59,79223.75,0.1,-0.53481,0.00015,30.44065]
[1778710010171,34.6,79219.15,0.1,-0.53549,0.00015,30.43428]
[1778710014199,34.6,79225.17,0.1,-0.53458,0.00015,30.44272]
[1778710015039,34.6,79225.17,0.1,-0.53458,0.00015,30.44272]
[1778710020338,34.61,79226.31,0.1,-0.5344,0.00015,30.44433]
[1778710025925,34.61,79221.97,0.1,-0.53504,0.00015,30.43837]
[1778710026284,34.61,79216.02,0.1,-0.53594,0.00015,30.43001]
[1778710027056,34.61,79216.02,0.1,-0.53594,0.00015,30.43001]
[1778710027710,34.61,79216.02,0.1,-0.53594,0.00015,30.43001]
[1778710036832,34.63,79217.51,0.1,-0.53569,0.00015,30.43226]
[1778710038368,34.63,79211.14,0.1,-0.53664,0.00015,30.4232]
[1778710043403,34.64,79212.19,0.1,-0.53648,0.00015,30.42478]
[1778710048439,34.64,79213.79,0.1,-0.53623,0.00015,30.42713]
[1778710050852,34.64,79213.25,0.1,-0.53631,0.00015,30.42637]
[1778710050893,34.64,79213.25,0.1,-0.53631,0.00015,30.42637]
[1778710051593,34.64,79213.25,0.1,-0.53631,0.00015,30.42637]
[1778710051824,34.64,79213.25,0.1,-0.53631,0.00015,30.42637]
[1778710051665,34.65,79228.03,0.1,-0.53409,0.00015,30.44392]
[1778710052371,34.65,79228.03,0.1,-0.53409,0.00015,30.44392]
[1778710052467,34.65,79222.96,0.1,-0.53485,0.00015,30.43695]
[1778710057730,34.65,79223.6,0.1,-0.53475,0.00015,30.43787]
[1778710061196,34.66,79222.87,0.1,-0.53486,0.00015,30.43689]
[1778710066566,34.66,79222.66,0.1,-0.53488,0.00015,30.43665]
[1778710067624,34.66,79222.66,0.1,-0.53488,0.00015,30.43665]
[1778710072049,34.66,79222.78,0.1,-0.53486,0.00015,30.43686]
[1778710072608,34.67,79210.76,0.1,-0.53665,0.00015,30.41988]
[1778710077643,34.67,79210.09,0.1,-0.53675,0.00015,30.41898]
[1778710079876,34.67,79210.44,0.1,-0.53669,0.00015,30.41949]
[1778710079898,34.67,79210.44,0.1,-0.53669,0.00015,30.41949]
[1778710079926,34.67,79208.89,0.1,-0.53692,0.00015,30.41727]
[1778710079966,34.67,79208.89,0.1,-0.53692,0.00015,30.41727]
[1778710080049,34.67,79208.89,0.1,-0.53692,0.00015,30.41727]
[1778710080806,34.67,79208.89,0.1,-0.53692,0.00015,30.41727]
[1778710080816,34.67,79208.89,0.1,-0.53692,0.00015,30.41727]
[1778710080667,34.67,79195.9,0.1,-0.53887,0.00015,30.39811]
[1778710081673,34.67,79202.45,0.1,-0.53789,0.00015,30.40785]
[1778710083687,34.67,79208.82,0.1,-0.53693,0.00015,30.41718]
[1778710083903,34.67,79208.82,0.1,-0.53693,0.00015,30.41718]
[1778710084220,34.67,79208.82,0.1,-0.53693,0.00015,30.41718]
[1778710084771,34.67,79208.82,0.1,-0.53693,0.00015,30.41718]
[1778710085244,34.68,79210.32,0.1,-0.5367,0.00015,30.41936]
[1778710085573,34.68,79210.32,0.1,-0.5367,0.00015,30.41936]
[1778710090736,34.68,79211.76,0.1,-0.53648,0.00015,30.4215]
[1778710093757,34.69,79217.91,0.1,-0.53555,0.00015,30.43026]
[1778710094256,34.69,79217.91,0.1,-0.53555,0.00015,30.43026]
[1778710094447,34.69,79217.91,0.1,-0.53555,0.00015,30.43026]
[1778710095771,34.69,79225.66,0.1,-0.53439,0.00015,30.44105]
[1778710097739,34.69,79225.65,0.1,-0.53439,0.00015,30.44105]
[1778710102820,34.7,79220.82,0.1,-0.53511,0.00015,30.43442]
[1778710104835,34.7,79226.97,0.1,-0.53418,0.00015,30.44292]
[1778710109870,34.7,79225.47,0.1,-0.5344,0.00015,30.44091]
[1778710113584,34.7,79221.5,0.1,-0.535,0.00015,30.43232]
[1778710113898,34.71,79212.89,0.1,-0.53628,0.00015,30.42021]
[1778710115346,34.71,79207.73,0.1,-0.53705,0.00015,30.41279]
[1778710125732,34.71,79215.31,0.1,-0.53592,0.00015,30.42367]
[1778710127370,34.71,79217.54,0.1,-0.53558,0.00015,30.42682]
[1778710128165,34.71,79220.92,0.1,-0.53508,0.00015,30.43157]
[1778710128375,34.71,79220.92,0.1,-0.53508,0.00015,30.43157]
[1778710129336,34.71,79222.32,0.1,-0.53487,0.00015,30.43351]
[1778710129620,34.71,79222.32,0.1,-0.53487,0.00015,30.43351]
[1778710129694,34.71,79231.45,0.1,-0.5335,0.00015,30.446]
[1778710135235,34.71,79235.88,0.1,-0.53283,0.00015,30.45195]
[1778710137723,34.72,79235.9,0.1,-0.53283,0.00015,30.45198]
[1778710140089,34.72,79244.08,0.1,-0.5316,0.00015,30.46272]
[1778710142226,34.72,79244.98,0.1,-0.53147,0.00015,30.46389]
[1778710142254,34.72,79244.98,0.1,-0.53147,0.00015,30.46389]
[1778710142287,34.72,79244.98,0.1,-0.53147,0.00015,30.46389]
[1778710142294,34.72,79244.98,0.1,-0.53147,0.00015,30.46389]
[1778710142375,34.72,79244.98,0.1,-0.53147,0.00015,30.46389]
[1778710143110,34.72,79252.11,0.1,-0.5304,0.00015,30.47297]
[1778710148145,34.72,79256.34,0.1,-0.52976,0.00015,30.47828]
[1778710153361,34.72,79257.0,0.1,-0.52966,0.00015,30.47911]
[1778710153460,34.73,79256.86,0.1,-0.52968,0.00015,30.47895]
[1778710159222,34.73,79255.99,0.1,-0.52981,0.00015,30.47788]
[1778710163684,34.73,79256.38,0.1,-0.52975,0.00015,30.47837]
[1778710165985,34.73,79262.04,0.1,-0.5289,0.00015,30.48533]
[1778710173321,34.73,79261.8,0.1,-0.52894,0.00015,30.48194]
[1778710178356,34.74,79262.2,0.1,-0.52887,0.00015,30.48244]
[1778710184398,34.74,79262.1,0.1,-0.52889,0.00015,30.48234]
[1778710185476,34.74,79262.1,0.1,-0.52889,0.00015,30.48234]
[1778710185565,34.74,79262.1,0.1,-0.52889,0.00015,30.48234]
[1778710185649,34.74,79262.1,0.1,-0.52889,0.00015,30.48234]
[1778710185775,34.74,79262.1,0.1,-0.52889,0.00015,30.48234]
[1778710194974,34.74,79263.14,0.1,-0.52872,0.00015,30.48363]
[1778710195476,34.74,79273.24,0.1,-0.52721,0.00015,30.49564]
[1778710198225,34.75,79274.58,0.1,-0.52701,0.00015,30.49721]
[1778710199900,34.75,79279.97,0.1,-0.5262,0.00015,30.50341]
[1778710200511,34.75,79280.58,0.1,-0.52611,0.00015,30.50411]
[1778710205546,34.74,79280.82,0.1,-0.52608,0.00015,30.50435]
[1778710210581,34.74,79290.39,0.1,-0.52466,0.00015,30.51499]
[1778710213641,34.74,79289.47,0.1,-0.52479,0.00015,30.51397]
[1778710214657,34.74,79288.7,0.1,-0.52491,0.00015,30.51312]
[1778710215686,34.74,79289.02,0.1,-0.52486,0.00015,30.51347]
[1778710215884,34.74,79289.02,0.1,-0.52486,0.00015,30.51347]
[1778710215908,34.74,79302.83,0.1,-0.5228,0.00015,30.52825]
[1778710216587,34.74,79302.83,0.1,-0.5228,0.00015,30.52825]
[1778710219060,34.73,79309.54,0.1,-0.5218,0.00015,30.53513]
[1778710219115,34.73,79309.54,0.1,-0.5218,0.00015,30.53513]
[1778710220387,34.73,79313.7,0.1,-0.52117,0.00015,30.5393]
[1778710221688,34.73,79315.48,0.1,-0.52091,0.00015,30.54106]
[1778710224597,34.73,79317.18,0.1,-0.52066,0.00015,30.54272]
[1778710224638,34.73,79317.18,0.1,-0.52066,0.00015,30.54272]
[1778710228708,34.73,79326.06,0.1,-0.51933,0.00015,30.55125]
[1778710233742,34.73,79325.85,0.1,-0.51936,0.00015,30.54793]
[1778710235701,34.73,79329.56,0.1,-0.5188,0.00015,30.5514]
[1778710238744,34.73,79328.51,0.1,-0.51896,0.00015,30.55043]
[1778710238841,34.73,79328.51,0.1,-0.51896,0.00015,30.55043]
[1778710239668,34.74,79328.51,0.1,-0.51896,0.00015,30.55043]
[1778710241251,34.74,79324.48,0.1,-0.51956,0.00015,30.54665]
[1778710243961,34.74,79322.64,0.1,-0.51984,0.00015,30.54491]
[1778710244823,34.74,79324.12,0.1,-0.51961,0.00015,30.54632]
[1778710245661,34.74,79324.12,0.1,-0.51961,0.00015,30.54632]
[1778710246838,34.74,79334.92,0.1,-0.518,0.00015,30.55632]
[1778710248852,34.74,79344.31,0.1,-0.51659,0.00015,30.56461]
[1778710253609,34.75,79349.14,0.1,-0.51586,0.00015,30.56874]
[1778710255425,34.75,79343.73,0.1,-0.51667,0.00015,30.56413]
[1778710258688,34.75,79350.64,0.1,-0.51564,0.00015,30.57001]
[1778710261359,34.75,79350.37,0.1,-0.51568,0.00015,30.56979]
[1778710261434,34.75,79350.37,0.1,-0.51568,0.00015,30.56979]
[1778710261481,34.75,79350.37,0.1,-0.51568,0.00015,30.56979]
[1778710261802,34.75,79350.37,0.1,-0.51568,0.00015,30.56979]
[1778710261944,34.75,79360.02,0.1,-0.51423,0.00015,30.57766]
[1778710262276,34.75,79360.02,0.1,-0.51423,0.00015,30.57766]
[1778710263382,34.75,79362.75,0.1,-0.51382,0.00015,30.57981]
[1778710267849,34.75,79359.77,0.1,-0.51427,0.00015,30.57746]
[1778710267987,34.75,79353.62,0.1,-0.51519,0.00015,30.57249]
[1778710268769,34.75,79353.62,0.1,-0.51519,0.00015,30.57249]
[1778710268993,34.76,79342.92,0.1,-0.51679,0.00015,30.56345]
[1778710270318,34.76,79340.73,0.1,-0.51711,0.00015,30.56154]
[1778710276042,34.76,79340.84,0.1,-0.51709,0.00015,30.56165]
[1778710276744,34.76,79340.84,0.1,-0.51709,0.00015,30.56165]
[1778710280530,34.76,79338.98,0.1,-0.51737,0.00015,30.56002]
[1778710286551,34.77,79342.1,0.1,-0.5169,0.00015,30.56277]
[1778710286663,34.77,79342.1,0.1,-0.5169,0.00015,30.56277]
[1778710287119,34.77,79351.26,0.1,-0.51553,0.00015,30.57057]
[1778710288572,34.77,79351.26,0.1,-0.51553,0.00015,30.57057]
[1778710289252,34.77,79356.18,0.1,-0.51479,0.00015,30.57461]
[1778710290575,34.77,79356.14,0.1,-0.5148,0.00015,30.57458]
[1778710292958,34.77,79356.37,0.1,-0.51476,0.00015,30.57477]
[1778710293056,34.77,79356.37,0.1,-0.51476,0.00015,30.57477]
[1778710294259,34.77,79359.1,0.1,-0.51436,0.00015,30.57385]
[1778710295629,34.77,79358.81,0.1,-0.5144,0.00015,30.57362]
[1778710297604,34.77,79360.43,0.1,-0.51416,0.00015,30.57491]
[1778710298692,34.77,79361.67,0.1,-0.51397,0.00015,30.57589]
[1778710299746,34.77,79361.43,0.1,-0.51401,0.00015,30.5757]
[1778710299800,34.77,79361.43,0.1,-0.51401,0.00015,30.5757]
[1778710299839,34.77,79362.67,0.1,-0.51382,0.00015,30.57667]
[1778710302361,34.77,79362.62,0.1,-0.51383,0.00015,30.57663]
[1778710303326,34.77,79363.27,0.1,-0.51373,0.00015,30.57714]
[1778710304821,34.77,79374.09,0.1,-0.51212,0.00015,30.58532]
[1778710310193,34.77,79374.59,0.1,-0.51204,0.00015,30.58568]
[1778710310218,34.77,79374.59,0.1,-0.51204,0.00015,30.58568]
[1778710311317,34.76,79362.59,0.1,-0.51384,0.00015,30.57659]
[1778710316352,34.76,79361.72,0.1,-0.51397,0.00015,30.5759]
[1778710318013,34.76,79361.72,0.1,-0.51397,0.00015,30.5759]
[1778710318040,34.76,79361.72,0.1,-0.51397,0.00015,30.5759]
[1778710318369,34.76,79369.2,0.1,-0.51286,0.00015,30.58166]
[1778710319373,34.76,79375.2,0.1,-0.51196,0.00015,30.58611]
[1778710324408,34.75,79374.31,0.1,-0.5121,0.00015,30.58546]
[1778710327544,34.75,79374.74,0.1,-0.51203,0.00015,30.58577]
[1778710328436,34.75,79368.47,0.1,-0.51297,0.00015,30.5811]
[1778710331088,34.75,79367.1,0.1,-0.51318,0.00015,30.58005]
[1778710333083,34.75,79366.65,0.1,-0.51325,0.00015,30.5797]
[1778710336340,34.74,79363.13,0.1,-0.51377,0.00015,30.57697]
[1778710341527,34.74,79366.73,0.1,-0.51324,0.00015,30.57975]
[1778710346678,34.74,79366.25,0.1,-0.51331,0.00015,30.57937]
[1778710348678,34.73,79370.23,0.1,-0.51272,0.00015,30.58239]
[1778710354624,34.73,79366.11,0.1,-0.51334,0.00015,30.57613]
[1778710359659,34.72,79366.58,0.1,-0.51328,0.00015,30.57648]
[1778710364694,34.72,79365.62,0.1,-0.51342,0.00015,30.57573]
[1778710369729,34.71,79366.38,0.1,-0.51331,0.00015,30.57631]
[1778710374764,34.71,79365.67,0.1,-0.51342,0.00015,30.57575]
[1778710377349,34.71,79366.39,0.1,-0.51332,0.00015,30.57631]
[1778710382820,34.7,79371.6,0.1,-0.51254,0.00015,30.58024]
[1778710387855,34.7,79373.68,0.1,-0.51223,0.00015,30.58178]
[1778710392890,34.7,79373.83,0.1,-0.51221,0.00015,30.58188]
[1778710395591,34.7,79373.78,0.1,-0.51222,0.00015,30.58185]
[1778710396058,34.7,79373.78,0.1,-0.51222,0.00015,30.58185]
[1778710396157,34.7,79373.78,0.1,-0.51222,0.00015,30.58185]
[1778710396918,34.69,79364.64,0.1,-0.51359,0.00015,30.57492]
[1778710401953,34.69,79362.63,0.1,-0.51389,0.00015,30.57334]
[1778710406988,34.69,79363.41,0.1,-0.51378,0.00015,30.57395]
[1778710412023,34.68,79363.19,0.1,-0.51382,0.00015,30.57065]
[1778710417058,34.68,79363.38,0.1,-0.51379,0.00015,30.57079]
[1778710418736,34.68,79363.26,0.1,-0.51381,0.00015,30.57069]
[1778710422827,34.68,79365.83,0.1,-0.51343,0.00015,30.57269]
[1778710422852,34.68,79365.83,0.1,-0.51343,0.00015,30.57269]
[1778710424308,34.68,79369.33,0.1,-0.5129,0.00015,30.57536]
[1778710424440,34.68,79369.33,0.1,-0.5129,0.00015,30.57536]
[1778710425632,34.67,79370.04,0.1,-0.5128,0.00015,30.5759]
[1778710431157,34.67,79367.6,0.1,-0.51317,0.00015,30.57403]
[1778710432904,34.67,79367.6,0.1,-0.51317,0.00015,30.57403]
[1778710433263,34.67,79366.86,0.1,-0.51328,0.00015,30.57346]
[1778710433716,34.67,79366.86,0.1,-0.51328,0.00015,30.57346]
[1778710439214,34.66,79365.39,0.1,-0.5135,0.00015,30.57232]
[1778710440778,34.66,79365.48,0.1,-0.51349,0.00015,30.57239]
[1778710446263,34.66,79365.7,0.1,-0.51346,0.00015,30.57255]
[1778710451298,34.66,79365.52,0.1,-0.51349,0.00015,30.57241]
[1778710456333,34.66,79365.95,0.1,-0.51343,0.00015,30.57274]
[1778710461368,34.65,79365.67,0.1,-0.51347,0.00015,30.57252]
[1778710466403,34.65,79365.69,0.1,-0.51347,0.00015,30.57253]
[1778710469156,34.65,79365.57,0.1,-0.51349,0.00015,30.57243]
[1778710474459,34.65,79361.9,0.1,-0.51404,0.00015,30.56643]
[1778710480501,34.64,79362.35,0.1,-0.51398,0.00015,30.56678]
[1778710484654,34.64,79362.38,0.1,-0.51398,0.00015,30.5668]
[1778710484742,34.64,79362.38,0.1,-0.51398,0.00015,30.5668]
[1778710485125,34.64,79362.38,0.1,-0.51398,0.00015,30.5668]
[1778710486228,34.64,79362.7,0.1,-0.51393,0.00015,30.56705]
[1778710485951,34.64,79373.58,0.1,-0.51229,0.00015,30.57536]
[1778710486367,34.64,79373.58,0.1,-0.51229,0.00015,30.57536]
[1778710487352,34.64,79377.66,0.1,-0.51168,0.00015,30.57834]
[1778710492585,34.64,79381.48,0.1,-0.51111,0.00015,30.58106]
[1778710497620,34.64,79382.62,0.1,-0.51094,0.00015,30.58186]
[1778710502655,34.63,79381.69,0.1,-0.51108,0.00015,30.5812]
[1778710508697,34.63,79379.42,0.1,-0.51143,0.00015,30.57959]
[1778710512844,34.63,79378.95,0.1,-0.5115,0.00015,30.57925]
[1778710513042,34.63,79378.95,0.1,-0.5115,0.00015,30.57925]
[1778710513732,34.63,79368.02,0.1,-0.51314,0.00015,30.57115]
[1778710518767,34.62,79365.9,0.1,-0.51346,0.00015,30.56951]
[1778710523802,34.62,79365.79,0.1,-0.51348,0.00015,30.56942]
[1778710526650,34.62,79364.58,0.1,-0.51366,0.00015,30.56848]
[1778710532865,34.62,79359.14,0.1,-0.51448,0.00015,30.56105]
[1778710537901,34.62,79357.78,0.1,-0.51469,0.00015,30.55995]
[1778710544950,34.62,79357.86,0.1,-0.51468,0.00015,30.56001]
[1778710546142,34.62,79357.86,0.1,-0.51468,0.00015,30.56001]
[1778710546668,34.62,79355.14,0.1,-0.51508,0.00015,30.5578]
[1778710553006,34.62,79355.96,0.1,-0.51496,0.00015,30.55847]
[1778710554851,34.62,79354.9,0.1,-0.51512,0.00015,30.5576]
[1778710555027,34.62,79354.9,0.1,-0.51512,0.00015,30.5576]
[1778710555104,34.62,79354.9,0.1,-0.51512,0.00015,30.5576]
[1778710555121,34.62,79354.9,0.1,-0.51512,0.00015,30.5576]
[1778710555145,34.62,79353.13,0.1,-0.51539,0.00015,30.55614]
[1778710555773,34.62,79353.13,0.1,-0.51539,0.00015,30.55614]
[1778710555787,34.62,79353.13,0.1,-0.51539,0.00015,30.55614]
[1778710556028,34.62,79338.38,0.1,-0.5176,0.00015,30.54344]
[1778710558708,34.62,79338.38,0.1,-0.51761,0.00015,30.54343]
[1778710560260,34.62,79338.42,0.1,-0.5176,0.00015,30.54347]
[1778710560358,34.62,79338.42,0.1,-0.5176,0.00015,30.54347]
[1778710560351,34.62,79338.52,0.1,-0.51758,0.00015,30.54356]
[1778710560467,34.62,79338.52,0.1,-0.51758,0.00015,30.54356]
[1778710560539,34.62,79338.52,0.1,-0.51758,0.00015,30.54356]
[1778710560613,34.62,79338.52,0.1,-0.51758,0.00015,30.54356]
[1778710561369,34.62,79338.52,0.1,-0.51758,0.00015,30.54356]
[1778710561063,34.62,79350.24,0.1,-0.51582,0.00015,30.55372]
[1778710561557,34.62,79350.24,0.1,-0.51582,0.00015,30.55372]
[1778710561721,34.62,79350.24,0.1,-0.51582,0.00015,30.55372]
[1778710561791,34.62,79350.24,0.1,-0.51582,0.00015,30.55372]
[1778710562070,34.62,79357.16,0.1,-0.51478,0.00015,30.55944]
[1778710563281,34.62,79357.16,0.1,-0.51478,0.00015,30.55944]
[1778710563872,34.62,79360.14,0.1,-0.51433,0.00015,30.56184]
[1778710563941,34.62,79360.14,0.1,-0.51433,0.00015,30.56184]
[1778710569119,34.62,79360.69,0.1,-0.51425,0.00015,30.56228]
[1778710574154,34.62,79357.81,0.1,-0.51469,0.00015,30.55997]
[1778710579189,34.61,79357.69,0.1,-0.5147,0.00015,30.55987]
[1778710584224,34.61,79359.78,0.1,-0.51439,0.00015,30.56155]
[1778710589259,34.61,79361.8,0.1,-0.51409,0.00015,30.56316]
[1778710590260,34.61,79361.8,0.1,-0.51409,0.00015,30.56316]
[1778710590525,34.61,79361.85,0.1,-0.51408,0.00015,30.56319]
[1778710590897,34.61,79361.85,0.1,-0.51408,0.00015,30.56319]
[1778710591049,34.61,79361.85,0.1,-0.51408,0.00015,30.56319]
[1778710591111,34.61,79361.85,0.1,-0.51408,0.00015,30.56319]
[1778710591275,34.61,79347.41,0.1,-0.51625,0.00015,30.54818]
[1778710591504,34.61,79347.41,0.1,-0.51625,0.00015,30.54818]
[1778710591794,34.61,79347.41,0.1,-0.51625,0.00015,30.54818]
[1778710592360,34.61,79347.41,0.1,-0.51625,0.00015,30.54818]
[1778710592385,34.61,79337.94,0.1,-0.51768,0.00015,30.5399]
[1778710592609,34.61,79337.94,0.1,-0.51768,0.00015,30.5399]
[1778710592668,34.61,79337.94,0.1,-0.51768,0.00015,30.5399]
[1778710593289,34.61,79328.83,0.1,-0.51905,0.00015,30.53157]
[1778710594542,34.61,79326.3,0.1,-0.51943,0.00015,30.52919]
[1778710594638,34.61,79326.3,0.1,-0.51943,0.00015,30.52919]
[1778710595303,34.61,79326.59,0.1,-0.51938,0.00015,30.52947]
[1778710599675,34.62,79326.68,0.1,-0.51936,0.00015,30.52956]
[1778710599811,34.62,79326.68,0.1,-0.51936,0.00015,30.52956]
[1778710600338,34.62,79325.83,0.1,-0.51949,0.00015,30.52876]
[1778710600660,34.62,79325.83,0.1,-0.51949,0.00015,30.52876]
[1778710601859,34.62,79323.94,0.1,-0.51978,0.00015,30.52696]
[1778710601876,34.62,79323.94,0.1,-0.51978,0.00015,30.52696]
[1778710602032,34.62,79323.94,0.1,-0.51978,0.00015,30.52696]
[1778710602711,34.62,79325.45,0.1,-0.51955,0.00015,30.52841]
[1778710603347,34.62,79325.45,0.1,-0.51955,0.00015,30.52841]
[1778710603619,34.62,79324.7,0.1,-0.51966,0.00015,30.52769]
[1778710609401,34.62,79324.56,0.1,-0.51968,0.00015,30.52758]
[1778710614436,34.63,79324.12,0.1,-0.51974,0.00015,30.52717]
[1778710619756,34.63,79323.93,0.1,-0.51977,0.00015,30.527]
[1778710621485,34.63,79317.65,0.1,-0.52071,0.00015,30.52092]
[1778710623729,34.63,79318.04,0.1,-0.52065,0.00015,30.52131]
[1778710626905,34.63,79321.05,0.1,-0.5202,0.00015,30.52423]
[1778710626970,34.63,79321.05,0.1,-0.5202,0.00015,30.52423]
[1778710627942,34.63,79321.16,0.1,-0.52018,0.00015,30.52433]
[1778710628325,34.63,79321.16,0.1,-0.52018,0.00015,30.52433]
[1778710628347,34.63,79334.24,0.1,-0.51822,0.00015,30.53662]
[1778710630932,34.63,79334.98,0.1,-0.5181,0.00015,30.53729]
[1778710631555,34.63,79327.72,0.1,-0.51919,0.00015,30.5306]
[1778710632691,34.63,79327.72,0.1,-0.51919,0.00015,30.5306]
[1778710633740,34.63,79327.31,0.1,-0.51925,0.00015,30.53021]
[1778710634484,34.63,79328.25,0.1,-0.51911,0.00015,30.5311]
[1778710635839,34.64,79322.6,0.1,-0.51996,0.00015,30.52574]
[1778710641625,34.64,79325.29,0.1,-0.51955,0.00015,30.52833]
[1778710646664,34.64,79325.51,0.1,-0.51952,0.00015,30.52855]
[1778710650356,34.64,79325.26,0.1,-0.51955,0.00015,30.52831]
[1778710652129,34.65,79327.55,0.1,-0.51921,0.00015,30.53048]
[1778710652136,34.65,79327.55,0.1,-0.51921,0.00015,30.53048]
[1778710652152,34.65,79330.1,0.1,-0.51883,0.00015,30.52974]
[1778710653544,34.65,79329.15,0.1,-0.51897,0.00015,30.52885]
[1778710653713,34.65,79327.6,0.1,-0.5192,0.00015,30.52741]
[1778710654694,34.65,79327.6,0.1,-0.5192,0.00015,30.52741]
[1778710655348,34.65,79327.6,0.1,-0.5192,0.00015,30.52741]
[1778710660380,34.65,79320.8,0.1,-0.52022,0.00015,30.52092]
[1778710662269,34.65,79320.69,0.1,-0.52024,0.00015,30.52081]
[1778710667817,34.64,79319.11,0.1,-0.52048,0.00015,30.51927]
[1778710672852,34.64,79319.37,0.1,-0.52044,0.00015,30.51952]
[1778710674477,34.64,79319.37,0.1,-0.52044,0.00015,30.51952]
[1778710676498,34.64,79319.37,0.1,-0.52044,0.00015,30.51952]
[1778710676581,34.64,79319.37,0.1,-0.52044,0.00015,30.51952]
[1778710676650,34.64,79319.37,0.1,-0.52044,0.00015,30.51952]
[1778710676880,34.64,79321.71,0.1,-0.52009,0.00015,30.52178]
[1778710677753,34.64,79321.71,0.1,-0.52009,0.00015,30.52178]
[1778710678008,34.64,79321.71,0.1,-0.52009,0.00015,30.52178]
[1778710678109,34.64,79322.86,0.1,-0.51992,0.00015,30.52289]
[1778710678744,34.64,79322.86,0.1,-0.51992,0.00015,30.52289]
[1778710679013,34.64,79322.86,0.1,-0.51992,0.00015,30.52289]
[1778710680909,34.64,79315.12,0.1,-0.52108,0.00015,30.51533]
[1778710682922,34.64,79308.46,0.1,-0.52208,0.00015,30.50862]
[1778710687957,34.64,79312.63,0.1,-0.52146,0.00015,30.51285]
[1778710692993,34.64,79311.78,0.1,-0.52158,0.00015,30.51199]
[1778710698028,34.64,79311.72,0.1,-0.52159,0.00015,30.51192]
[1778710703063,34.63,79309.24,0.1,-0.52197,0.00015,30.50939]
[1778710706634,34.63,79307.48,0.1,-0.52224,0.00015,30.50758]
[1778710712013,34.63,79307.36,0.1,-0.52226,0.00015,30.50431]
[1778710713609,34.63,79307.53,0.1,-0.52224,0.00015,30.50448]
[1778710714291,34.63,79307.53,0.1,-0.52224,0.00015,30.50448]
[1778710722196,34.62,79310.94,0.1,-0.52173,0.00015,30.50792]
[1778710725284,34.62,79310.96,0.1,-0.52173,0.00015,30.50794]
[1778710731259,34.61,79310.97,0.1,-0.52174,0.00015,30.50792]
[1778710736294,34.61,79310.99,0.1,-0.52174,0.00015,30.50793]
[1778710741329,34.6,79310.81,0.1,-0.52177,0.00015,30.50773]
[1778710746364,34.6,79307.52,0.1,-0.52227,0.00015,30.50436]
[1778710751399,34.6,79307.52,0.1,-0.52227,0.00015,30.50434]
[1778710756434,34.59,79312.46,0.1,-0.52153,0.00015,30.50935]
[1778710762476,34.59,79311.67,0.1,-0.52166,0.00015,30.50854]
[1778710767511,34.59,79307.72,0.1,-0.52225,0.00015,30.5045]
[1778710768163,34.59,79307.72,0.1,-0.52225,0.00015,30.5045]
[1778710768286,34.59,79307.72,0.1,-0.52225,0.00015,30.5045]
[1778710768519,34.58,79295.89,0.1,-0.52403,0.00015,30.49204]
[1778710768650,34.58,79295.89,0.1,-0.52403,0.00015,30.49204]
[1778710769380,34.58,79295.89,0.1,-0.52403,0.00015,30.49204]
[1778710769525,34.58,79287.73,0.1,-0.52526,0.00015,30.48309]
[1778710775567,34.58,79288.05,0.1,-0.52522,0.00015,30.48029]
[1778710782573,34.58,79288.02,0.1,-0.52523,0.00015,30.48025]
[1778710785075,34.58,79289.82,0.1,-0.52496,0.00015,30.48223]
[1778710785101,34.58,79283.67,0.1,-0.52589,0.00015,30.47535]
[1778710786244,34.58,79283.67,0.1,-0.52589,0.00015,30.47535]
[1778710786310,34.57,79277.81,0.1,-0.52677,0.00015,30.46864]
[1778710791679,34.57,79277.8,0.1,-0.52677,0.00015,30.46861]
[1778710794066,34.57,79277.55,0.1,-0.52681,0.00015,30.46832]
[1778710794646,34.57,79276.85,0.1,-0.52692,0.00015,30.4675]
[1778710796961,34.57,79270.65,0.1,-0.52785,0.00015,30.46021]
[1778710796964,34.57,79270.65,0.1,-0.52785,0.00015,30.46021]
[1778710798584,34.57,79269.75,0.1,-0.52799,0.00015,30.45914]
[1778710801238,34.57,79266.57,0.1,-0.52846,0.00015,30.45532]
[1778710801252,34.57,79266.57,0.1,-0.52846,0.00015,30.45532]
[1778710801287,34.57,79266.02,0.1,-0.52855,0.00015,30.45466]
[1778710802154,34.57,79266.02,0.1,-0.52855,0.00015,30.45466]
[1778710802202,34.57,79260.42,0.1,-0.52939,0.00015,30.44782]
[1778710802722,34.57,79260.42,0.1,-0.52939,0.00015,30.44782]
[1778710802809,34.57,79260.42,0.1,-0.52939,0.00015,30.44782]
[1778710803341,34.57,79260.42,0.1,-0.52939,0.00015,30.44782]
[1778710803402,34.57,79259.39,0.1,-0.52954,0.00015,30.44655]
[1778710805496,34.57,79262.59,0.1,-0.52906,0.00015,30.45049]
[1778710805597,34.57,79262.47,0.1,-0.52908,0.00015,30.45034]
[1778710810812,34.57,79264.12,0.1,-0.52883,0.00015,30.45235]
[1778710812213,34.57,79264.12,0.1,-0.52883,0.00015,30.45235]
[1778710812315,34.57,79263.91,0.1,-0.52886,0.00015,30.45209]
[1778710813510,34.57,79263.91,0.1,-0.52886,0.00015,30.45209]
[1778710813609,34.57,79263.91,0.1,-0.52886,0.00015,30.45209]
[1778710814284,34.57,79259.09,0.1,-0.52959,0.00015,30.44618]
[1778710814484,34.57,79259.09,0.1,-0.52959,0.00015,30.44618]
[1778710814584,34.57,79251.85,0.1,-0.53068,0.00015,30.4371]
[1778710815332,34.57,79251.85,0.1,-0.53068,0.00015,30.4371]
[1778710816914,34.57,79249.73,0.1,-0.531,0.00015,30.4344]
[1778710818868,34.57,79255.82,0.1,-0.53008,0.00015,30.44212]
[1778710823903,34.57,79257.63,0.1,-0.52981,0.00015,30.44438]
[1778710828938,34.57,79257.65,0.1,-0.5298,0.00015,30.44441]
[1778710831591,34.57,79257.72,0.1,-0.52979,0.00015,30.4445]
[1778710831959,34.57,79270.74,0.1,-0.52784,0.00015,30.4572]
[1778710833745,34.57,79274.18,0.1,-0.52732,0.00015,30.46126]
[1778710834116,34.57,79274.18,0.1,-0.52732,0.00015,30.46126]
[1778710834202,34.57,79274.18,0.1,-0.52732,0.00015,30.46126]
[1778710834605,34.57,79274.55,0.1,-0.52727,0.00015,30.46168]
[1778710840015,34.57,79281.94,0.1,-0.52616,0.00015,30.47021]
[1778710845050,34.56,79279.39,0.1,-0.52655,0.00015,30.46727]
[1778710849263,34.56,79284.27,0.1,-0.52581,0.00015,30.47283]
[1778710855122,34.56,79279.72,0.1,-0.5265,0.00015,30.46762]
[1778710860157,34.56,79278.25,0.1,-0.52673,0.00015,30.46591]
[1778710865192,34.55,79279.38,0.1,-0.52656,0.00015,30.4672]
[1778710870230,34.55,79279.17,0.1,-0.52659,0.00015,30.46694]
[1778710875265,34.55,79279.01,0.1,-0.52662,0.00015,30.46674]
[1778710880301,34.55,79279.04,0.1,-0.52662,0.00015,30.46677]
[1778710886343,34.54,79277.98,0.1,-0.52678,0.00015,30.46553]
[1778710888583,34.54,79276.43,0.1,-0.52701,0.00015,30.46372]
[1778710888589,34.54,79276.43,0.1,-0.52701,0.00015,30.46372]
[1778710889879,34.54,79277.07,0.1,-0.52692,0.00015,30.46446]
[1778710890371,34.54,79283.19,0.1,-0.526,0.00015,30.47149]
[1778710894647,34.54,79281.55,0.1,-0.52625,0.00015,30.46649]
[1778710895301,34.54,79281.46,0.1,-0.52626,0.00015,30.46638]
[1778710900442,34.54,79284.77,0.1,-0.52577,0.00015,30.47012]
[1778710906484,34.53,79283.52,0.1,-0.52596,0.00015,30.46869]
[1778710908606,34.53,79283.62,0.1,-0.52595,0.00015,30.4688]
[1778710909690,34.53,79283.62,0.1,-0.52595,0.00015,30.4688]
[1778710915547,34.53,79284.62,0.1,-0.5258,0.00015,30.46991]
[1778710920582,34.53,79284.08,0.1,-0.52589,0.00015,30.46929]
[1778710925617,34.53,79282.39,0.1,-0.52614,0.00015,30.46735]
[1778710926329,34.53,79282.39,0.1,-0.52614,0.00015,30.46735]
[1778710931659,34.52,79282.53,0.1,-0.52612,0.00015,30.4675]
[1778710935147,34.52,79282.21,0.1,-0.52617,0.00015,30.46713]
[1778710940722,34.52,79282.18,0.1,-0.52618,0.00015,30.46708]
[1778710945757,34.52,79282.66,0.1,-0.52611,0.00015,30.46762]
[1778710950792,34.52,79282.2,0.1,-0.52618,0.00015,30.46708]
[1778710954790,34.51,79280.89,0.1,-0.52638,0.00015,30.46244]
[1778710955832,34.51,79266.99,0.1,-0.52848,0.00015,30.44607]
[1778710957846,34.51,79263.87,0.1,-0.52895,0.00015,30.44228]
[1778710960580,34.51,79263.48,0.1,-0.52901,0.00015,30.44181]
[1778710965902,34.52,79269.16,0.1,-0.52815,0.00015,30.44869]
[1778710969459,34.52,79269.02,0.1,-0.52817,0.00015,30.44852]
[1778710969666,34.52,79269.02,0.1,-0.52817,0.00015,30.44852]
[1778710969745,34.52,79267.54,0.1,-0.5284,0.00015,30.44674]
[1778710969930,34.52,79257.0,0.1,-0.52998,0.00015,30.4338]
[1778710970909,34.52,79257.0,0.1,-0.52998,0.00015,30.4338]
[1778710971386,34.52,79257.0,0.1,-0.52998,0.00015,30.4338]
[1778710971487,34.52,79252.11,0.1,-0.53072,0.00015,30.42764]
[1778710975603,34.52,79252.03,0.1,-0.53073,0.00015,30.42756]
[1778710975700,34.52,79252.03,0.1,-0.53073,0.00015,30.42757]
[1778710978269,34.52,79254.56,0.1,-0.53034,0.00015,30.43078]
[1778710978370,34.52,79254.57,0.1,-0.53034,0.00015,30.4308]
[1778710984028,34.52,79258.72,0.1,-0.52971,0.00015,30.43601]
[1778710988258,34.52,79258.69,0.1,-0.52972,0.00015,30.43597]
[1778710994098,34.53,79260.17,0.1,-0.52949,0.00015,30.43782]
[1778710995265,34.53,79260.17,0.1,-0.52949,0.00015,30.43782]
[1778710996261,34.53,79260.11,0.1,-0.5295,0.00015,30.43775]
[1778710996362,34.53,79258.88,0.1,-0.52969,0.00015,30.43622]
[1778711002287,34.53,79256.59,0.1,-0.53003,0.00015,30.43337]
[1778711008196,34.53,79253.02,0.1,-0.53057,0.00015,30.42889]
[1778711013264,34.53,79252.66,0.1,-0.53062,0.00015,30.42844]
[1778711013362,34.53,79252.66,0.1,-0.53062,0.00015,30.42531]
[1778711014238,34.53,79246.65,0.1,-0.53153,0.00015,30.41761]
[1778711015702,34.53,79246.65,0.1,-0.53153,0.00015,30.41761]
[1778711015761,34.53,79246.98,0.1,-0.53148,0.00015,30.41804]
[1778711016253,34.53,79255.16,0.1,-0.53024,0.00015,30.42848]
[1778711018616,34.53,79265.31,0.1,-0.52871,0.00015,30.44103]
[1778711020688,34.53,79267.71,0.1,-0.52835,0.00015,30.44393]
[1778711020993,34.53,79262.97,0.1,-0.52907,0.00015,30.43818]
[1778711021605,34.53,79262.97,0.1,-0.52907,0.00015,30.43818]
[1778711023052,34.53,79266.48,0.1,-0.52854,0.00015,30.44244]
[1778711023248,34.53,79266.48,0.1,-0.52854,0.00015,30.44244]
[1778711023536,34.53,79266.48,0.1,-0.52854,0.00015,30.44244]
[1778711024569,34.53,79267.26,0.1,-0.52842,0.00015,30.44337]
[1778711026323,34.53,79259.46,0.1,-0.5296,0.00015,30.43382]
[1778711027784,34.53,79259.46,0.1,-0.5296,0.00015,30.43382]
[1778711029711,34.53,79260.52,0.1,-0.52944,0.00015,30.43512]
[1778711035387,34.52,79260.86,0.1,-0.5294,0.00015,30.43549]
[1778711038550,34.52,79260.72,0.1,-0.52942,0.00015,30.43531]
[1778711040579,34.51,79261.49,0.1,-0.52931,0.00015,30.43623]
[1778711041656,34.51,79261.06,0.1,-0.52938,0.00015,30.4357]
[1778711047472,34.51,79266.5,0.1,-0.52857,0.00015,30.44231]
[1778711052507,34.5,79267.43,0.1,-0.52843,0.00015,30.4434]
[1778711057542,34.5,79268.27,0.1,-0.52831,0.00015,30.44439]
[1778711060835,34.5,79267.94,0.1,-0.52836,0.00015,30.44398]
[1778711060958,34.5,79268.02,0.1,-0.52835,0.00015,30.44408]
[1778711061016,34.5,79268.02,0.1,-0.52835,0.00015,30.44408]
[1778711061120,34.5,79268.02,0.1,-0.52835,0.00015,30.44408]
[1778711061570,34.5,79273.54,0.1,-0.52752,0.00015,30.45066]
[1778711066605,34.5,79273.02,0.1,-0.5276,0.00015,30.45004]
[1778711070915,34.5,79273.16,0.1,-0.52758,0.00015,30.4502]
[1778711072647,34.5,79279.02,0.1,-0.5267,0.00015,30.45392]
[1778711073035,34.5,79279.02,0.1,-0.5267,0.00015,30.45392]
[1778711073654,34.5,79285.19,0.1,-0.52577,0.00015,30.46097]
[1778711078689,34.49,79286.39,0.1,-0.52559,0.00015,30.46232]
[1778711083724,34.49,79286.51,0.1,-0.52557,0.00015,30.46244]
[1778711088128,34.49,79286.83,0.1,-0.52552,0.00015,30.46279]
[1778711090773,34.49,79292.74,0.1,-0.52463,0.00015,30.46935]
[1778711095808,34.49,79296.5,0.1,-0.52407,0.00015,30.47345]
[1778711100843,34.49,79296.69,0.1,-0.52404,0.00015,30.47365]
[1778711105878,34.49,79296.01,0.1,-0.52414,0.00015,30.47291]
[1778711110913,34.49,79294.74,0.1,-0.52433,0.00015,30.47153]
[1778711115948,34.49,79300.85,0.1,-0.52341,0.00015,30.4781]
[1778711116955,34.49,79294.26,0.1,-0.52441,0.00015,30.471]
[1778711122323,34.49,79292.87,0.1,-0.52462,0.00015,30.46947]
[1778711122327,34.49,79292.87,0.1,-0.52462,0.00015,30.46947]
[1778711123299,34.49,79293.13,0.1,-0.52458,0.00015,30.46975]
[1778711128937,34.48,79296.65,0.1,-0.52405,0.00015,30.47357]
[1778711134074,34.48,79294.78,0.1,-0.52434,0.00015,30.4684]
[1778711139109,34.48,79294.86,0.1,-0.52433,0.00015,30.46848]
[1778711144271,34.48,79294.84,0.1,-0.52433,0.00015,30.46845]
[1778711148356,34.48,79294.88,0.1,-0.52433,0.00015,30.46849]
[1778711154214,34.47,79296.42,0.1,-0.5241,0.00015,30.47015]
[1778711155305,34.47,79296.42,0.1,-0.5241,0.00015,30.47015]
[1778711156263,34.47,79295.95,0.1,-0.52417,0.00015,30.46963]
[1778711160829,34.47,79296.15,0.1,-0.52414,0.00015,30.46984]
[1778711166298,34.47,79292.2,0.1,-0.52474,0.00015,30.46552]
[1778711171333,34.47,79292.28,0.1,-0.52473,0.00015,30.4656]
[1778711176368,34.47,79291.99,0.1,-0.52478,0.00015,30.46527]
[1778711183417,34.46,79291.3,0.1,-0.52489,0.00015,30.46449]
[1778711188453,34.46,79291.64,0.1,-0.52484,0.00015,30.46485]
[1778711189246,34.46,79291.64,0.1,-0.52484,0.00015,30.46485]
[1778711190427,34.46,79291.84,0.1,-0.52481,0.00015,30.46507]
[1778711192538,34.46,79291.69,0.1,-0.52483,0.00015,30.46177]
[1778711193376,34.46,79291.69,0.1,-0.52483,0.00015,30.46177]
[1778711197360,34.46,79292.09,0.1,-0.52477,0.00015,30.46221]
[1778711197666,34.46,79292.09,0.1,-0.52477,0.00015,30.46221]
[1778711198212,34.46,79291.96,0.1,-0.5248,0.00015,30.46206]
[1778711200661,34.46,79291.89,0.1,-0.52481,0.00015,30.46198]
[1778711201536,34.46,79291.18,0.1,-0.52491,0.00015,30.46119]
[1778711201591,34.46,79291.18,0.1,-0.52491,0.00015,30.46119]
[1778711201628,34.46,79279.47,0.1,-0.52668,0.00015,30.44794]
[1778711202554,34.46,79279.47,0.1,-0.52668,0.00015,30.44794]
[1778711206643,34.46,79276.15,0.1,-0.52718,0.00015,30.44407]
[1778711206651,34.46,79276.15,0.1,-0.52718,0.00015,30.44407]
[1778711208328,34.46,79275.1,0.1,-0.52734,0.00015,30.44284]
[1778711213630,34.46,79271.65,0.1,-0.52786,0.00015,30.43877]
[1778711215267,34.46,79268.58,0.1,-0.52832,0.00015,30.43509]
[1778711220680,34.46,79268.23,0.1,-0.52837,0.00015,30.43469]
[1778711226724,34.46,79268.38,0.1,-0.52835,0.00015,30.43488]
[1778711227731,34.46,79268.36,0.1,-0.52835,0.00015,30.43486]
[1778711233773,34.47,79266.14,0.1,-0.52868,0.00015,30.43218]
[1778711238808,34.47,79267.6,0.1,-0.52846,0.00015,30.43396]
[1778711243843,34.47,79267.41,0.1,-0.52849,0.00015,30.43374]
[1778711247871,34.47,79274.34,0.1,-0.52744,0.00015,30.44202]
[1778711252906,34.47,79275.73,0.1,-0.52724,0.00015,30.44053]
[1778711257203,34.47,79275.7,0.1,-0.52724,0.00015,30.44049]
[1778711257677,34.47,79275.7,0.1,-0.52724,0.00015,30.44049]
[1778711258229,34.47,79275.79,0.1,-0.52723,0.00015,30.44059]
[1778711260664,34.47,79275.26,0.1,-0.52731,0.00015,30.43997]
[1778711267005,34.47,79273.55,0.1,-0.52757,0.00015,30.43795]
[1778711272041,34.47,79273.93,0.1,-0.52751,0.00015,30.4384]
[1778711273951,34.47,79276.03,0.1,-0.52719,0.00015,30.44087]
[1778711279090,34.47,79276.02,0.1,-0.52719,0.00015,30.44086]
[1778711280844,34.47,79276.16,0.1,-0.52717,0.00015,30.44102]
[1778711281528,34.47,79271.46,0.1,-0.52788,0.00015,30.43547]
[1778711282321,34.47,79274.68,0.1,-0.5274,0.00015,30.43928]
[1778711283269,34.47,79277.16,0.1,-0.52702,0.00015,30.44219]
[1778711289160,34.47,79277.95,0.1,-0.5269,0.00015,30.44311]
[1778711295202,34.47,79278.03,0.1,-0.52689,0.00015,30.44319]
[1778711300237,34.46,79280.7,0.1,-0.52649,0.00015,30.44628]
[1778711310992,34.46,79280.7,0.1,-0.52649,0.00015,30.44628]
[1778711311357,34.46,79280.98,0.1,-0.52646,0.00015,30.44345]
[1778711311358,34.46,79287.98,0.1,-0.5254,0.00015,30.4514]
[1778711318165,34.46,79293.39,0.1,-0.52458,0.00015,30.45739]
[1778711329440,34.46,79298.15,0.1,-0.52386,0.00015,30.46256]
[1778711335482,34.46,79298.24,0.1,-0.52385,0.00015,30.46266]
[1778711341524,34.46,79298.52,0.1,-0.52381,0.00015,30.46296]
[1778711346559,34.46,79298.21,0.1,-0.52385,0.00015,30.46262]
[1778711351596,34.46,79296.23,0.1,-0.52415,0.00015,30.46048]
[1778711356631,34.46,79295.29,0.1,-0.5243,0.00015,30.45946]
[1778711361666,34.46,79295.38,0.1,-0.52429,0.00015,30.45955]
[1778711366701,34.46,79296.29,0.1,-0.52415,0.00015,30.46053]
[1778711371737,34.46,79295.01,0.1,-0.52435,0.00015,30.45601]
[1778711376772,34.46,79294.78,0.1,-0.52438,0.00015,30.45576]
[1778711381807,34.46,79293.99,0.1,-0.5245,0.00015,30.45489]
[1778711383313,34.46,79293.93,0.1,-0.52451,0.00015,30.45483]
[1778711388353,34.46,79292.84,0.1,-0.52468,0.00015,30.45362]
[1778711393891,34.45,79297.49,0.1,-0.52397,0.00015,30.45869]
[1778711399934,34.45,79297.48,0.1,-0.52398,0.00015,30.45867]
[1778711401072,34.45,79297.48,0.1,-0.52398,0.00015,30.45867]
[1778711402241,34.45,79297.23,0.1,-0.52401,0.00015,30.4584]
[1778711401948,34.45,79288.24,0.1,-0.52537,0.00015,30.44851]
[1778711403186,34.45,79288.24,0.1,-0.52537,0.00015,30.44851]
[1778711405207,34.45,79285.72,0.1,-0.52575,0.00015,30.44568]
[1778711406041,34.45,79285.65,0.1,-0.52576,0.00015,30.4456]
[1778711412225,34.45,79282.71,0.1,-0.52621,0.00015,30.44225]
[1778711420600,34.45,79282.24,0.1,-0.52628,0.00015,30.44171]
[1778711422156,34.45,79282.27,0.1,-0.52628,0.00015,30.44174]
[1778711422179,34.45,79282.27,0.1,-0.52628,0.00015,30.44174]
[1778711425192,34.45,79276.09,0.1,-0.52721,0.00015,30.43458]
[1778711426567,34.45,79274.56,0.1,-0.52744,0.00015,30.43278]
[1778711435166,34.45,79273.74,0.1,-0.52757,0.00015,30.42868]
[1778711439333,34.45,79272.84,0.1,-0.5277,0.00015,30.42762]
[1778711440225,34.45,79272.84,0.1,-0.5277,0.00015,30.42762]
[1778711445663,34.46,79273.25,0.1,-0.52764,0.00015,30.42812]
[1778711446031,34.46,79273.25,0.1,-0.52764,0.00015,30.42812]
[1778711446076,34.46,79273.25,0.1,-0.52764,0.00015,30.42812]
[1778711446577,34.46,79274.89,0.1,-0.52739,0.00015,30.43006]
[1778711447053,34.46,79274.89,0.1,-0.52739,0.00015,30.43006]
[1778711452671,34.46,79274.68,0.1,-0.52742,0.00015,30.42981]
[1778711453697,34.46,79275.58,0.1,-0.52729,0.00015,30.43087]
[1778711463582,34.46,79277.03,0.1,-0.52707,0.00015,30.43258]
[1778711468847,34.46,79277.07,0.1,-0.52706,0.00015,30.43263]
[1778711469380,34.46,79276.45,0.1,-0.52715,0.00015,30.4319]
[1778711474452,34.46,79275.69,0.1,-0.52727,0.00015,30.43102]
[1778711479487,34.46,79276.72,0.1,-0.52711,0.00015,30.43223]
[1778711482154,34.46,79276.75,0.1,-0.52711,0.00015,30.43227]
[1778711482235,34.46,79276.75,0.1,-0.52711,0.00015,30.43227]
[1778711482349,34.46,79276.75,0.1,-0.52711,0.00015,30.43227]
[1778711482511,34.46,79287.09,0.1,-0.52554,0.00015,30.44412]
[1778711483673,34.46,79287.09,0.1,-0.52554,0.00015,30.44412]
[1778711483698,34.46,79298.08,0.1,-0.52388,0.00015,30.45622]
[1778711484392,34.46,79298.08,0.1,-0.52388,0.00015,30.45622]
[1778711485711,34.46,79299.38,0.1,-0.52369,0.00015,30.45761]
[1778711491572,34.46,79301.93,0.1,-0.52331,0.00015,30.45719]
[1778711496607,34.46,79301.01,0.1,-0.52345,0.00015,30.45621]
[1778711501642,34.46,79301.03,0.1,-0.52344,0.00015,30.45623]
[1778711506677,34.46,79301.24,0.1,-0.52341,0.00015,30.45645]
[1778711510678,34.46,79301.31,0.1,-0.5234,0.00015,30.45652]
[1778711515740,34.46,79305.74,0.1,-0.52273,0.00015,30.46119]
[1778711519603,34.46,79306.02,0.1,-0.52269,0.00015,30.46148]
[1778711519865,34.46,79306.02,0.1,-0.52269,0.00015,30.46148]
[1778711522696,34.46,79305.46,0.1,-0.52277,0.00015,30.4609]
[1778711523041,34.46,79305.46,0.1,-0.52277,0.00015,30.4609]
[1778711523086,34.46,79305.46,0.1,-0.52277,0.00015,30.4609]
[1778711523385,34.46,79305.46,0.1,-0.52277,0.00015,30.4609]
[1778711523440,34.46,79305.46,0.1,-0.52277,0.00015,30.4609]
[1778711523703,34.46,79302.29,0.1,-0.52325,0.00015,30.45756]
[1778711523935,34.46,79302.29,0.1,-0.52325,0.00015,30.45756]
[1778711524000,34.46,79302.29,0.1,-0.52325,0.00015,30.45756]
[1778711524072,34.46,79249.88,0.1,-0.53117,0.00015,30.39612]
[1778711524817,34.46,79234.31,0.1,-0.53352,0.00015,30.37559]
[1778711526225,34.46,79229.4,0.1,-0.53426,0.00015,30.36891]
[1778711531298,34.47,79232.14,0.1,-0.53384,0.00015,30.37271]
[1778711533429,34.47,79229.91,0.1,-0.53417,0.00015,30.36968]
[1778711535860,34.47,79229.01,0.1,-0.5343,0.00015,30.36845]
[1778711537866,34.47,79226.34,0.1,-0.53471,0.00015,30.36477]
[1778711538918,34.47,79211.81,0.1,-0.5369,0.00015,30.34415]
[1778711543953,34.47,79213.12,0.1,-0.53671,0.00015,30.34602]
[1778711548672,34.47,79211.27,0.1,-0.53699,0.00015,30.34332]
[1778711548988,34.47,79216.78,0.1,-0.53616,0.00015,30.35126]
[1778711554023,34.47,79221.09,0.1,-0.53551,0.00015,30.35423]
[1778711559058,34.46,79222.83,0.1,-0.53525,0.00015,30.35667]
[1778711561591,34.46,79222.98,0.1,-0.53523,0.00015,30.35688]
[1778711562079,34.46,79216.71,0.1,-0.53617,0.00015,30.348]
[1778711564601,34.46,79213.18,0.1,-0.53671,0.00015,30.34292]
[1778711570137,34.46,79210.48,0.1,-0.53712,0.00015,30.33897]
[1778711575172,34.46,79215.59,0.1,-0.53635,0.00015,30.34634]
[1778711575447,34.46,79215.59,0.1,-0.53635,0.00015,30.34634]
[1778711575867,34.46,79215.59,0.1,-0.53635,0.00015,30.34634]
[1778711580782,34.46,79215.82,0.1,-0.53632,0.00015,30.34665]
[1778711587259,34.46,79213.63,0.1,-0.53665,0.00015,30.34348]
[1778711592455,34.45,79213.61,0.1,-0.53666,0.00015,30.34344]
[1778711594309,34.45,79220.37,0.1,-0.53564,0.00015,30.3531]
[1778711594508,34.45,79220.37,0.1,-0.53564,0.00015,30.3531]
[1778711600351,34.45,79219.53,0.1,-0.53576,0.00015,30.35191]
[1778711605386,34.45,79219.77,0.1,-0.53573,0.00015,30.35224]
[1778711610421,34.45,79221.28,0.1,-0.5355,0.00015,30.35437]
[1778711615456,34.45,79224.18,0.1,-0.53507,0.00015,30.35531]
[1778711618477,34.45,79233.18,0.1,-0.53371,0.00015,30.36772]
[1778711623512,34.45,79232.8,0.1,-0.53377,0.00015,30.36721]
[1778711630561,34.45,79233.11,0.1,-0.53372,0.00015,30.36764]
[1778711635596,34.46,79232.53,0.1,-0.5338,0.00015,30.36686]
[1778711640631,34.46,79232.54,0.1,-0.5338,0.00015,30.36688]
[1778711645669,34.46,79232.15,0.1,-0.53386,0.00015,30.36636]
[1778711650706,34.46,79232.11,0.1,-0.53386,0.00015,30.36631]
[1778711655741,34.46,79231.88,0.1,-0.5339,0.00015,30.36601]
[1778711661667,34.46,79232.06,0.1,-0.53387,0.00015,30.36626]
[1778711661684,34.46,79232.06,0.1,-0.53387,0.00015,30.36626]
[1778711661928,34.46,79232.06,0.1,-0.53387,0.00015,30.36626]
[1778711662790,34.46,79241.78,0.1,-0.5324,0.00015,30.37932]
[1778711663608,34.46,79241.78,0.1,-0.5324,0.00015,30.37932]
[1778711663815,34.46,79241.78,0.1,-0.5324,0.00015,30.37932]
[1778711672860,34.47,79245.11,0.1,-0.53189,0.00015,30.38064]
[1778711677895,34.48,79246.19,0.1,-0.53172,0.00015,30.38209]
[1778711682930,34.48,79244.9,0.1,-0.5319,0.00015,30.38045]
[1778711687966,34.49,79244.78,0.1,-0.53191,0.00015,30.38034]
[1778711693001,34.49,79244.85,0.1,-0.5319,0.00015,30.38048]
[1778711693586,34.49,79244.85,0.1,-0.5319,0.00015,30.38048]
[1778711693607,34.49,79244.85,0.1,-0.5319,0.00015,30.38048]
[1778711693612,34.49,79244.85,0.1,-0.5319,0.00015,30.38048]
[1778711694494,34.5,79252.42,0.1,-0.53075,0.00015,30.39026]
[1778711695016,34.5,79259.51,0.1,-0.52968,0.00015,30.39918]
[1778711697030,34.5,79259.53,0.1,-0.52968,0.00015,30.39922]
[1778711702065,34.5,79259.82,0.1,-0.52963,0.00015,30.39961]
[1778711706231,34.51,79259.09,0.1,-0.52973,0.00015,30.39874]
[1778711712135,34.52,79258.67,0.1,-0.52978,0.00015,30.39827]
[1778711713858,34.52,79258.63,0.1,-0.52979,0.00015,30.39823]
[1778711713861,34.52,79258.63,0.1,-0.52979,0.00015,30.39823]
[1778711714083,34.52,79258.63,0.1,-0.52979,0.00015,30.39823]
[1778711714149,34.52,79251.14,0.1,-0.53092,0.00015,30.38879]
[1778711715156,34.52,79236.97,0.1,-0.53305,0.00015,30.37026]
[1778711717170,34.52,79234.78,0.1,-0.53338,0.00015,30.36733]
[1778711720172,34.52,79234.37,0.1,-0.53344,0.00015,30.36678]
[1778711725227,34.53,79239.47,0.1,-0.53267,0.00015,30.37365]
[1778711730302,34.53,79238.94,0.1,-0.53274,0.00015,30.37297]
[1778711736304,34.54,79239.0,0.1,-0.53273,0.00015,30.36998]
[1778711737488,34.54,79239.0,0.1,-0.53273,0.00015,30.36998]
[1778711742226,34.54,79238.81,0.1,-0.53275,0.00015,30.36976]
[1778711743353,34.54,79245.29,0.1,-0.53177,0.00015,30.37831]
[1778711743706,34.54,79245.29,0.1,-0.53177,0.00015,30.37831]
[1778711744263,34.54,79245.29,0.1,-0.53177,0.00015,30.37831]
[1778711744267,34.54,79245.29,0.1,-0.53177,0.00015,30.37831]
[1778711745367,34.55,79238.12,0.1,-0.53285,0.00015,30.36889]
[1778711746686,34.55,79238.24,0.1,-0.53283,0.00015,30.36905]
[1778711747704,34.55,79240.02,0.1,-0.53256,0.00015,30.37142]
[1778711748388,34.55,79231.64,0.1,-0.53382,0.00015,30.36019]
[1778711754430,34.55,79234.05,0.1,-0.53345,0.00015,30.36349]
[1778711761479,34.56,79234.12,0.1,-0.53344,0.00015,30.36363]
[1778711761967,34.56,79234.12,0.1,-0.53344,0.00015,30.36363]
[1778711762032,34.56,79234.12,0.1,-0.53344,0.00015,30.36363]
[1778711762486,34.56,79240.47,0.1,-0.53248,0.00015,30.37211]
[1778711767522,34.56,79243.36,0.1,-0.53204,0.00015,30.37593]
[1778711767813,34.56,79243.36,0.1,-0.53204,0.00015,30.37593]
[1778711767949,34.56,79243.36,0.1,-0.53204,0.00015,30.37593]
[1778711768029,34.56,79243.36,0.1,-0.53204,0.00015,30.37593]
[1778711768529,34.56,79235.0,0.1,-0.5333,0.00015,30.36485]
[1778711768927,34.56,79235.0,0.1,-0.5333,0.00015,30.36485]
[1778711769697,34.56,79233.45,0.1,-0.53353,0.00015,30.36277]
[1778711775578,34.57,79234.77,0.1,-0.53332,0.00015,30.36459]
[1778711780474,34.57,79237.66,0.1,-0.53288,0.00015,30.36849]
[1778711785649,34.58,79238.49,0.1,-0.53275,0.00015,30.36962]
[1778711790684,34.58,79238.63,0.1,-0.53273,0.00015,30.36984]
[1778711796652,34.58,79238.93,0.1,-0.53268,0.00015,30.36712]
[1778711805789,34.59,79239.59,0.1,-0.53258,0.00015,30.36804]
[1778711810824,34.59,79239.49,0.1,-0.53259,0.00015,30.36794]
[1778711812371,34.59,79239.49,0.1,-0.53259,0.00015,30.36794]
[1778711812472,34.59,79239.49,0.1,-0.53259,0.00015,30.36794]
[1778711813350,34.59,79245.13,0.1,-0.53174,0.00015,30.37534]
[1778711813846,34.59,79250.72,0.1,-0.5309,0.00015,30.38254]
[1778711818880,34.59,79253.62,0.1,-0.53046,0.00015,30.38622]
[1778711823278,34.59,79253.94,0.1,-0.53041,0.00015,30.38663]
[1778711824394,34.59,79256.17,0.1,-0.53007,0.00015,30.38944]
[1778711826121,34.6,79255.55,0.1,-0.53016,0.00015,30.38867]
[1778711826222,34.6,79255.5,0.1,-0.53017,0.00015,30.38862]
[1778711831623,34.6,79255.11,0.1,-0.53022,0.00015,30.38815]
[1778711831724,34.6,79255.02,0.1,-0.53024,0.00015,30.38804]
[1778711835451,34.6,79254.34,0.1,-0.53034,0.00015,30.3872]
[1778711837006,34.61,79247.98,0.1,-0.53129,0.00015,30.37914]
[1778711842045,34.61,79245.6,0.1,-0.53164,0.00015,30.37609]
[1778711842717,34.61,79245.6,0.1,-0.53164,0.00015,30.37609]
[1778711848087,34.61,79245.51,0.1,-0.53165,0.00015,30.376]
[1778711853122,34.62,79244.96,0.1,-0.53174,0.00015,30.37218]
[1778711858158,34.62,79244.0,0.1,-0.53188,0.00015,30.37095]
[1778711863739,34.62,79244.04,0.1,-0.53187,0.00015,30.37103]
[1778711874270,34.63,79243.13,0.1,-0.53199,0.00015,30.36991]
[1778711880958,34.63,79243.23,0.1,-0.53197,0.00015,30.37006]
[1778711881319,34.63,79248.09,0.1,-0.53124,0.00015,30.37636]
[1778711886354,34.64,79247.48,0.1,-0.53133,0.00015,30.37559]
[1778711888082,34.64,79247.39,0.1,-0.53134,0.00015,30.37548]
[1778711892735,34.64,79250.45,0.1,-0.53088,0.00015,30.37941]
[1778711892738,34.64,79250.45,0.1,-0.53088,0.00015,30.37941]
[1778711903477,34.65,79250.07,0.1,-0.53093,0.00015,30.37897]
[1778711908514,34.65,79250.42,0.1,-0.53087,0.00015,30.37944]
[1778711913549,34.65,79250.21,0.1,-0.53091,0.00015,30.37605]
[1778711918584,34.65,79249.7,0.1,-0.53098,0.00015,30.37542]
[1778711923619,34.65,79249.93,0.1,-0.53094,0.00015,30.37573]
[1778711928654,34.66,79248.52,0.1,-0.53115,0.00015,30.37394]
[1778711933241,34.66,79249.3,0.1,-0.53103,0.00015,30.37495]
[1778711933689,34.66,79248.44,0.1,-0.53116,0.00015,30.37386]
[1778711938724,34.66,79248.86,0.1,-0.53109,0.00015,30.37442]
[1778711943759,34.66,79245.72,0.1,-0.53156,0.00015,30.3704]
[1778711944627,34.66,79245.72,0.1,-0.53156,0.00015,30.3704]
[1778711944766,34.67,79248.47,0.1,-0.53115,0.00015,30.37394]
[1778711945773,34.67,79255.03,0.1,-0.53016,0.00015,30.38225]
[1778711950808,34.67,79255.4,0.1,-0.5301,0.00015,30.38273]
[1778711955788,34.67,79255.53,0.1,-0.53008,0.00015,30.3829]
[1778711955824,34.67,79255.53,0.1,-0.53008,0.00015,30.3829]
[1778711956607,34.67,79255.62,0.1,-0.53007,0.00015,30.38302]
[1778711956645,34.67,79254.24,0.1,-0.53027,0.00015,30.3813]
[1778711956852,34.67,79245.24,0.1,-0.53163,0.00015,30.36983]
[1778711958307,34.67,79245.24,0.1,-0.53163,0.00015,30.36983]
[1778711963901,34.68,79246.4,0.1,-0.53145,0.00015,30.37136]
[1778711965376,34.68,79246.4,0.1,-0.53145,0.00015,30.37136]
[1778711965469,34.68,79245.76,0.1,-0.53154,0.00015,30.37054]
[1778711965915,34.68,79251.42,0.1,-0.53069,0.00015,30.37778]
[1778711970952,34.68,79254.96,0.1,-0.53016,0.00015,30.38226]
[1778711975988,34.68,79254.26,0.1,-0.53026,0.00015,30.37826]
[1778711982030,34.68,79255.86,0.1,-0.53002,0.00015,30.38029]
[1778711988073,34.69,79255.82,0.1,-0.53002,0.00015,30.38026]
[1778711990770,34.69,79256.0,0.1,-0.52999,0.00015,30.38049]
[1778711993447,34.69,79261.12,0.1,-0.52922,0.00015,30.38682]
[1778711993468,34.69,79261.12,0.1,-0.52922,0.00015,30.38682]
[1778711993564,34.69,79261.12,0.1,-0.52922,0.00015,30.38682]
[1778711993620,34.69,79262.13,0.1,-0.52907,0.00015,30.38807]
[1778711995122,34.69,79270.4,0.1,-0.52783,0.00015,30.39801]
[1778711995870,34.69,79270.4,0.1,-0.52783,0.00015,30.39801]
[1778711997988,34.69,79272.4,0.1,-0.52753,0.00015,30.40037]
[1778712002582,34.69,79277.43,0.1,-0.52677,0.00015,30.40622]
[1778712003939,34.69,79282.36,0.1,-0.52603,0.00015,30.41185]
[1778712005676,34.69,79283.82,0.1,-0.52581,0.00015,30.4135]
[1778712006675,34.69,79279.27,0.1,-0.5265,0.00015,30.40832]
[1778712006729,34.69,79287.83,0.1,-0.52521,0.00015,30.41797]
[1778712007308,34.69,79287.83,0.1,-0.52521,0.00015,30.41797]
[1778712013761,34.68,79287.55,0.1,-0.52526,0.00015,30.41764]
[1778712019290,34.68,79286.86,0.1,-0.52537,0.00015,30.41685]
[1778712021304,34.68,79293.39,0.1,-0.52439,0.00015,30.42403]
[1778712025333,34.67,79299.98,0.1,-0.5234,0.00015,30.43108]
[1778712028354,34.67,79293.55,0.1,-0.52437,0.00015,30.42418]
[1778712033390,34.67,79293.09,0.1,-0.52445,0.00015,30.42053]
[1778712038425,34.67,79293.23,0.1,-0.52443,0.00015,30.42067]
[1778712041438,34.67,79293.51,0.1,-0.52439,0.00015,30.42096]
[1778712041616,34.67,79293.51,0.1,-0.52439,0.00015,30.42096]
[1778712042890,34.66,79313.11,0.1,-0.52144,0.00015,30.44142]
[1778712044388,34.66,79310.74,0.1,-0.5218,0.00015,30.43903]
[1778712045540,34.66,79311.66,0.1,-0.52166,0.00015,30.43996]
[1778712051516,34.66,79315.66,0.1,-0.52106,0.00015,30.44396]
[1778712056551,34.67,79316.85,0.1,-0.52088,0.00015,30.44515]
[1778712059305,34.67,79316.13,0.1,-0.52098,0.00015,30.44444]
[1778712064607,34.67,79317.44,0.1,-0.52079,0.00015,30.44573]
[1778712067661,34.67,79319.95,0.1,-0.52041,0.00015,30.44819]
[1778712067665,34.67,79319.95,0.1,-0.52041,0.00015,30.44819]
[1778712067844,34.67,79319.95,0.1,-0.52041,0.00015,30.44819]
[1778712067923,34.67,79319.95,0.1,-0.52041,0.00015,30.44819]
[1778712067932,34.67,79320.26,0.1,-0.52036,0.00015,30.44849]
[1778712068043,34.67,79320.26,0.1,-0.52036,0.00015,30.44849]
[1778712068636,34.67,79334.45,0.1,-0.51823,0.00015,30.46183]
[1778712070000,34.67,79336.65,0.1,-0.5179,0.00015,30.46382]
[1778712070650,34.67,79335.08,0.1,-0.51813,0.00015,30.4624]
[1778712071060,34.67,79335.08,0.1,-0.51813,0.00015,30.4624]
[1778712071657,34.67,79335.58,0.1,-0.51806,0.00015,30.46285]
[1778712076692,34.66,79334.76,0.1,-0.51819,0.00015,30.46209]
[1778712081727,34.66,79335.57,0.1,-0.51807,0.00015,30.46282]
[1778712083297,34.66,79335.74,0.1,-0.51804,0.00015,30.46297]
[1778712083741,34.66,79346.31,0.1,-0.51645,0.00015,30.47229]
[1778712084176,34.66,79346.31,0.1,-0.51645,0.00015,30.47229]
[1778712089783,34.66,79346.88,0.1,-0.51636,0.00015,30.47278]
[1778712090701,34.66,79346.88,0.1,-0.51636,0.00015,30.47278]
[1778712097789,34.66,79348.05,0.1,-0.51619,0.00015,30.47065]
[1778712102923,34.66,79348.7,0.1,-0.51609,0.00015,30.4712]
[1778712105895,34.66,79355.71,0.1,-0.51504,0.00015,30.47704]
[1778712106182,34.66,79355.71,0.1,-0.51504,0.00015,30.47704]
[1778712106244,34.66,79355.71,0.1,-0.51504,0.00015,30.47704]
[1778712106676,34.66,79355.71,0.1,-0.51504,0.00015,30.47704]
[1778712108961,34.66,79355.6,0.1,-0.51505,0.00015,30.47695]
[1778712108981,34.66,79355.6,0.1,-0.51505,0.00015,30.47695]
[1778712109923,34.66,79364.23,0.1,-0.51376,0.00015,30.48385]
[1778712110073,34.66,79364.23,0.1,-0.51376,0.00015,30.48385]
[1778712110256,34.66,79364.23,0.1,-0.51376,0.00015,30.48385]
[1778712110692,34.66,79364.23,0.1,-0.51376,0.00015,30.48385]
[1778712115965,34.66,79373.04,0.1,-0.51243,0.00015,30.49056]
[1778712121000,34.66,79373.01,0.1,-0.51244,0.00015,30.49053]
[1778712126431,34.66,79373.11,0.1,-0.51242,0.00015,30.4906]
[1778712129217,34.66,79373.0,0.1,-0.51244,0.00015,30.49052]
[1778712130314,34.66,79373.0,0.1,-0.51244,0.00015,30.49052]
[1778712130602,34.66,79373.0,0.1,-0.51244,0.00015,30.49052]
[1778712131560,34.65,79374.77,0.1,-0.51218,0.00015,30.49182]
[1778712133182,34.65,79370.8,0.1,-0.51277,0.00015,30.48887]
[1778712133283,34.65,79363.99,0.1,-0.5138,0.00015,30.48364]
[1778712139127,34.65,79358.24,0.1,-0.51467,0.00015,30.47907]
[1778712144162,34.65,79359.33,0.1,-0.5145,0.00015,30.47995]
[1778712146494,34.65,79359.56,0.1,-0.51447,0.00015,30.48013]
[1778712146703,34.65,79359.56,0.1,-0.51447,0.00015,30.48013]
[1778712147901,34.65,79372.85,0.1,-0.51247,0.00015,30.4904]
[1778712150331,34.65,79375.81,0.1,-0.51202,0.00015,30.49258]
[1778712152313,34.65,79381.08,0.1,-0.51123,0.00015,30.49324]
[1778712153593,34.65,79377.68,0.1,-0.51174,0.00015,30.49081]
[1778712154707,34.65,79378.0,0.1,-0.5117,0.00015,30.49104]
[1778712155691,34.65,79377.96,0.1,-0.5117,0.00015,30.49101]
[1778712161692,34.65,79378.27,0.1,-0.51166,0.00015,30.49123]
[1778712164248,34.65,79382.15,0.1,-0.51107,0.00015,30.49399]
[1778712164640,34.65,79382.15,0.1,-0.51107,0.00015,30.49399]
[1778712168010,34.64,79380.08,0.1,-0.51139,0.00015,30.49252]
[1778712169844,34.64,79378.27,0.1,-0.51166,0.00015,30.49122]
[1778712170345,34.64,79370.95,0.1,-0.51276,0.00015,30.48583]
[1778712174373,34.64,79363.98,0.1,-0.51381,0.00015,30.48048]
[1778712179408,34.64,79367.43,0.1,-0.51329,0.00015,30.48315]
[1778712184443,34.64,79365.12,0.1,-0.51364,0.00015,30.48137]
[1778712189478,34.64,79364.21,0.1,-0.51378,0.00015,30.48066]
[1778712194513,34.64,79364.49,0.1,-0.51374,0.00015,30.48088]
[1778712199548,34.64,79363.98,0.1,-0.51381,0.00015,30.48048]
[1778712201562,34.64,79371.74,0.1,-0.51264,0.00015,30.48642]
[1778712206597,34.64,79367.56,0.1,-0.51328,0.00015,30.48325]
[1778712209321,34.64,79367.67,0.1,-0.51326,0.00015,30.48333]
[1778712210273,34.64,79371.84,0.1,-0.51263,0.00015,30.48649]
[1778712211940,34.64,79373.91,0.1,-0.51232,0.00015,30.48803]
[1778712212567,34.64,79376.97,0.1,-0.51186,0.00015,30.48714]
[1778712218571,34.64,79375.8,0.1,-0.51204,0.00015,30.48629]
[1778712223716,34.63,79376.0,0.1,-0.51201,0.00015,30.48643]
[1778712228751,34.63,79376.48,0.1,-0.51194,0.00015,30.48677]
[1778712232975,34.63,79376.52,0.1,-0.51194,0.00015,30.4868]
[1778712233624,34.63,79376.53,0.1,-0.51193,0.00015,30.48681]
[1778712239828,34.63,79375.2,0.1,-0.51214,0.00015,30.48583]
[1778712246877,34.63,79375.41,0.1,-0.51211,0.00015,30.48598]
[1778712247396,34.63,79375.41,0.1,-0.51211,0.00015,30.48598]
[1778712247677,34.63,79375.41,0.1,-0.51211,0.00015,30.48598]
[1778712249348,34.63,79373.94,0.1,-0.51233,0.00015,30.4849]
[1778712253579,34.62,79373.91,0.1,-0.51233,0.00015,30.48487]
[1778712254473,34.62,79373.3,0.1,-0.51243,0.00015,30.48442]
[1778712254732,34.62,79373.3,0.1,-0.51243,0.00015,30.48442]
[1778712255220,34.62,79373.83,0.1,-0.51235,0.00015,30.48481]
[1778712260975,34.62,79374.77,0.1,-0.51221,0.00015,30.4855]
[1778712266010,34.62,79374.43,0.1,-0.51226,0.00015,30.48525]
[1778712271324,34.62,79373.76,0.1,-0.51236,0.00015,30.48475]
[1778712272249,34.62,79370.02,0.1,-0.51293,0.00015,30.47881]
[1778712272365,34.62,79370.02,0.1,-0.51293,0.00015,30.47881]
[1778712273593,34.62,79369.63,0.1,-0.51299,0.00015,30.47852]
[1778712274437,34.62,79369.52,0.1,-0.513,0.00015,30.47843]
[1778712274647,34.62,79369.52,0.1,-0.513,0.00015,30.47843]
[1778712276070,34.62,79369.49,0.1,-0.51301,0.00015,30.47841]
[1778712278276,34.62,79371.67,0.1,-0.51268,0.00015,30.48005]
[1778712279514,34.62,79371.41,0.1,-0.51272,0.00015,30.47986]
[1778712280011,34.62,79371.41,0.1,-0.51272,0.00015,30.47986]
[1778712282938,34.61,79371.49,0.1,-0.51271,0.00015,30.47992]
[1778712285427,34.61,79374.42,0.1,-0.51227,0.00015,30.4821]
[1778712291533,34.61,79378.5,0.1,-0.51165,0.00015,30.48507]
[1778712294542,34.61,79381.0,0.1,-0.51128,0.00015,30.48686]
[1778712294543,34.61,79381.0,0.1,-0.51128,0.00015,30.48686]
[1778712294885,34.61,79381.0,0.1,-0.51128,0.00015,30.48686]
[1778712298697,34.61,79380.8,0.1,-0.51131,0.00015,30.48671]
[1778712303668,34.61,79379.44,0.1,-0.51152,0.00015,30.48574]
[1778712308303,34.61,79379.37,0.1,-0.51153,0.00015,30.48569]
[1778712313340,34.6,79379.75,0.1,-0.51147,0.00015,30.48596]
[1778712314254,34.6,79379.75,0.1,-0.51147,0.00015,30.48596]
[1778712316749,34.6,79379.75,0.1,-0.51147,0.00015,30.48596]
[1778712317081,34.6,79379.75,0.1,-0.51147,0.00015,30.48596]
[1778712324417,34.6,79383.93,0.1,-0.51084,0.00015,30.4889]
[1778712326970,34.6,79384.09,0.1,-0.51082,0.00015,30.48902]
[1778712326997,34.6,79384.09,0.1,-0.51082,0.00015,30.48902]
[1778712328037,34.6,79384.34,0.1,-0.51078,0.00015,30.48919]
[1778712328074,34.6,79388.08,0.1,-0.51022,0.00015,30.49176]
[1778712330438,34.6,79397.79,0.1,-0.50876,0.00015,30.49815]
[1778712330460,34.6,79398.2,0.1,-0.50869,0.00015,30.49841]
[1778712335494,34.6,79398.0,0.1,-0.50873,0.00015,30.49515]
[1778712340529,34.6,79398.05,0.1,-0.50872,0.00015,30.49519]
[1778712341391,34.6,79398.05,0.1,-0.50872,0.00015,30.49519]
[1778712341603,34.6,79399.48,0.1,-0.5085,0.00015,30.49609]
[1778712345444,34.6,79402.93,0.1,-0.50798,0.00015,30.49824]
[1778712345631,34.6,79400.46,0.1,-0.50835,0.00015,30.49671]
[1778712350669,34.6,79399.22,0.1,-0.50854,0.00015,30.49593]
[1778712356711,34.61,79399.2,0.1,-0.50854,0.00015,30.49592]
[1778712358521,34.61,79399.62,0.1,-0.50847,0.00015,30.49619]
[1778712358725,34.61,79399.67,0.1,-0.50847,0.00015,30.49622]
[1778712363760,34.61,79402.13,0.1,-0.50809,0.00015,30.49776]
[1778712368796,34.62,79407.99,0.1,-0.50721,0.00015,30.50131]
[1778712371575,34.62,79409.16,0.1,-0.50703,0.00015,30.502]
[1778712376852,34.62,79410.58,0.1,-0.50682,0.00015,30.50283]
[1778712379638,34.62,79410.63,0.1,-0.50681,0.00015,30.50286]
[1778712385686,34.62,79414.26,0.1,-0.50626,0.00015,30.50494]
[1778712390208,34.62,79413.06,0.1,-0.50644,0.00015,30.50426]
[1778712390881,34.62,79413.06,0.1,-0.50644,0.00015,30.50426]
[1778712392369,34.62,79417.67,0.1,-0.50575,0.00015,30.50371]
[1778712398000,34.62,79416.91,0.1,-0.50586,0.00015,30.50329]
[1778712402659,34.62,79417.81,0.1,-0.50573,0.00015,30.50378]
[1778712402807,34.62,79417.81,0.1,-0.50573,0.00015,30.50378]
[1778712402815,34.62,79417.81,0.1,-0.50573,0.00015,30.50378]
[1778712403676,34.62,79421.43,0.1,-0.50518,0.00015,30.50575]
[1778712404043,34.62,79431.78,0.1,-0.50362,0.00015,30.51104]
[1778712404349,34.62,79431.78,0.1,-0.50362,0.00015,30.51104]
[1778712410004,34.62,79430.6,0.1,-0.5038,0.00015,30.51046]
[1778712416127,34.62,79427.72,0.1,-0.50424,0.00015,30.50902]
[1778712417001,34.62,79427.72,0.1,-0.50424,0.00015,30.50902]
[1778712421275,34.62,79426.49,0.1,-0.50442,0.00015,30.50839]
[1778712421930,34.62,79425.42,0.1,-0.50458,0.00015,30.50784]
[1778712422169,34.62,79429.1,0.1,-0.50403,0.00015,30.50971]
[1778712422367,34.62,79429.1,0.1,-0.50403,0.00015,30.50971]
[1778712423830,34.62,79434.18,0.1,-0.50326,0.00015,30.5122]
[1778712429218,34.62,79433.65,0.1,-0.50334,0.00015,30.51194]
[1778712431264,34.62,79434.39,0.1,-0.50323,0.00015,30.5123]
[1778712437275,34.62,79439.36,0.1,-0.50248,0.00015,30.51462]
[1778712442310,34.62,79440.58,0.1,-0.5023,0.00015,30.51517]
[1778712447345,34.62,79438.43,0.1,-0.50262,0.00015,30.51419]
[1778712449765,34.62,79438.39,0.1,-0.50263,0.00015,30.51417]
[1778712454943,34.62,79434.85,0.1,-0.50317,0.00015,30.50938]
[1778712461443,34.62,79436.53,0.1,-0.50291,0.00015,30.51018]
[1778712464870,34.62,79437.88,0.1,-0.50271,0.00015,30.5108]
[1778712464920,34.62,79437.88,0.1,-0.50271,0.00015,30.5108]
[1778712464960,34.62,79437.88,0.1,-0.50271,0.00015,30.5108]
[1778712466286,34.62,79437.18,0.1,-0.50281,0.00015,30.51048]
[1778712465471,34.62,79444.74,0.1,-0.50168,0.00015,30.51387]
[1778712468247,34.62,79446.28,0.1,-0.50144,0.00015,30.51453]
[1778712469287,34.62,79446.33,0.1,-0.50144,0.00015,30.51456]
[1778712474469,34.61,79447.49,0.1,-0.50126,0.00015,30.51505]
[1778712479795,34.61,79447.05,0.1,-0.50133,0.00015,30.51486]
[1778712480869,34.61,79446.84,0.1,-0.50136,0.00015,30.51477]
[1778712481159,34.61,79446.84,0.1,-0.50136,0.00015,30.51477]
[1778712481583,34.61,79433.84,0.1,-0.50332,0.00015,30.5089]
[1778712486618,34.61,79432.15,0.1,-0.50357,0.00015,30.50808]
[1778712491653,34.61,79432.35,0.1,-0.50354,0.00015,30.50818]
[1778712497549,34.61,79432.08,0.1,-0.50358,0.00015,30.50805]
[1778712501267,34.61,79423.84,0.1,-0.50483,0.00015,30.50388]
[1778712506758,34.62,79417.82,0.1,-0.50573,0.00015,30.50066]
[1778712511793,34.62,79418.16,0.1,-0.50568,0.00015,30.49771]
[1778712516829,34.62,79418.88,0.1,-0.50557,0.00015,30.49811]
[1778712521867,34.62,79418.17,0.1,-0.50568,0.00015,30.49772]
[1778712523046,34.62,79418.17,0.1,-0.50568,0.00015,30.49772]
[1778712523114,34.62,79409.74,0.1,-0.50695,0.00015,30.49294]
[1778712524142,34.62,79409.74,0.1,-0.50695,0.00015,30.49294]
[1778712524332,34.62,79409.74,0.1,-0.50695,0.00015,30.49294]
[1778712524364,34.62,79409.0,0.1,-0.50706,0.00015,30.49251]
[1778712527551,34.62,79409.6,0.1,-0.50697,0.00015,30.49286]
[1778712530969,34.62,79406.12,0.1,-0.5075,0.00015,30.4908]
[1778712531178,34.62,79406.12,0.1,-0.5075,0.00015,30.49079]
[1778712539099,34.61,79402.38,0.1,-0.50806,0.00015,30.48851]
[1778712539129,34.6,79397.28,0.1,-0.50884,0.00015,30.4853]
[1778712539653,34.6,79397.28,0.1,-0.50884,0.00015,30.4853]
[1778712539749,34.6,79397.28,0.1,-0.50884,0.00015,30.4853]
[1778712540427,34.6,79393.61,0.1,-0.50939,0.00015,30.48293]
[1778712541642,34.6,79388.88,0.1,-0.5101,0.00015,30.47978]
[1778712542307,34.6,79388.88,0.1,-0.5101,0.00015,30.47978]
[1778712542851,34.6,79388.87,0.1,-0.51011,0.00015,30.47977]
[1778712543015,34.6,79390.4,0.1,-0.50988,0.00015,30.4808]
[1778712543671,34.6,79390.4,0.1,-0.50988,0.00015,30.4808]
[1778712549057,34.61,79395.25,0.1,-0.50914,0.00015,30.484]
[1778712554092,34.61,79393.39,0.1,-0.50942,0.00015,30.48278]
[1778712555059,34.61,79393.39,0.1,-0.50942,0.00015,30.48278]
[1778712555727,34.61,79391.0,0.1,-0.50978,0.00015,30.4812]
[1778712558948,34.61,79387.57,0.1,-0.5103,0.00015,30.47889]
[1778712559127,34.61,79387.55,0.1,-0.5103,0.00015,30.47888]
[1778712561374,34.61,79387.92,0.1,-0.51025,0.00015,30.47913]
[1778712562148,34.61,79389.46,0.1,-0.51001,0.00015,30.48017]
[1778712568190,34.61,79390.97,0.1,-0.50979,0.00015,30.48119]
[1778712573225,34.61,79391.28,0.1,-0.50974,0.00015,30.47826]
[1778712578260,34.62,79391.31,0.1,-0.50973,0.00015,30.47829]
[1778712579469,34.62,79390.73,0.1,-0.50982,0.00015,30.4779]
[1778712580274,34.62,79390.01,0.1,-0.50993,0.00015,30.47742]
[1778712587323,34.62,79390.74,0.1,-0.50982,0.00015,30.47791]
[1778712592358,34.62,79391.16,0.1,-0.50975,0.00015,30.4782]
[1778712592878,34.62,79391.16,0.1,-0.50975,0.00015,30.4782]
[1778712593365,34.62,79391.08,0.1,-0.50976,0.00015,30.47814]
[1778712598400,34.63,79391.0,0.1,-0.50977,0.00015,30.47809]
[1778712603435,34.63,79391.0,0.1,-0.50977,0.00015,30.4781]
[1778712604597,34.63,79391.16,0.1,-0.50975,0.00015,30.4782]
[1778712605449,34.63,79406.08,0.1,-0.5075,0.00015,30.48765]
[1778712612498,34.63,79406.81,0.1,-0.50739,0.00015,30.48808]
[1778712617533,34.63,79405.34,0.1,-0.50761,0.00015,30.4872]
[1778712622796,34.63,79407.03,0.1,-0.50735,0.00015,30.48822]
[1778712627957,34.63,79408.79,0.1,-0.50709,0.00015,30.48926]
[1778712633645,34.63,79409.14,0.1,-0.50704,0.00015,30.48633]
[1778712636273,34.63,79409.3,0.1,-0.50701,0.00015,30.48643]
[1778712641165,34.63,79415.29,0.1,-0.50611,0.00015,30.48986]
[1778712646736,34.63,79414.71,0.1,-0.5062,0.00015,30.48954]
[1778712647743,34.63,79408.19,0.1,-0.50718,0.00015,30.48577]
[1778712652781,34.63,79403.97,0.1,-0.50782,0.00015,30.48324]
[1778712654585,34.63,79403.97,0.1,-0.50782,0.00015,30.48324]
[1778712659830,34.63,79404.79,0.1,-0.50769,0.00015,30.48374]
[1778712665872,34.64,79404.54,0.1,-0.50773,0.00015,30.48359]
[1778712678678,34.64,79404.56,0.1,-0.50772,0.00015,30.4836]
[1778712678965,34.64,79408.98,0.1,-0.50706,0.00015,30.48625]
[1778712683199,34.64,79412.7,0.1,-0.5065,0.00015,30.4884]
[1778712689037,34.63,79412.71,0.1,-0.5065,0.00015,30.4884]
[1778712694072,34.62,79411.79,0.1,-0.50665,0.00015,30.48473]
[1778712699110,34.62,79410.47,0.1,-0.50685,0.00015,30.48397]
[1778712703460,34.61,79411.0,0.1,-0.50677,0.00015,30.48427]
[1778712705168,34.61,79417.77,0.1,-0.50575,0.00015,30.48809]
[1778712706213,34.61,79418.27,0.1,-0.50567,0.00015,30.48837]
[1778712713209,34.61,79424.5,0.1,-0.50474,0.00015,30.49169]
[1778712719251,34.61,79426.75,0.1,-0.5044,0.00015,30.49285]
[1778712721149,34.61,79426.75,0.1,-0.5044,0.00015,30.49285]
[1778712721340,34.6,79433.51,0.1,-0.50338,0.00015,30.49621]
[1778712723313,34.6,79435.23,0.1,-0.50312,0.00015,30.49703]
[1778712729321,34.6,79438.61,0.1,-0.50261,0.00015,30.49861]
[1778712734531,34.6,79440.28,0.1,-0.50236,0.00015,30.49937]
[1778712741604,34.6,79441.23,0.1,-0.50222,0.00015,30.49979]
[1778712742640,34.59,79440.79,0.1,-0.50229,0.00015,30.4996]
[1778712750469,34.59,79441.28,0.1,-0.50221,0.00015,30.49982]
[1778712753388,34.59,79440.53,0.1,-0.50233,0.00015,30.49634]
[1778712760538,34.59,79436.14,0.1,-0.50299,0.00015,30.49432]
[1778712764412,34.59,79436.27,0.1,-0.50297,0.00015,30.49438]
[1778712769601,34.59,79438.26,0.1,-0.50267,0.00015,30.49531]
[1778712779671,34.59,79438.34,0.1,-0.50266,0.00015,30.49535]
[1778712785713,34.6,79438.62,0.1,-0.50261,0.00015,30.49548]
[1778712790748,34.6,79439.01,0.1,-0.50256,0.00015,30.49566]
[1778712795783,34.6,79439.0,0.1,-0.50256,0.00015,30.49565]
[1778712800819,34.6,79439.6,0.1,-0.50247,0.00015,30.49593]
[1778712803552,34.6,79439.12,0.1,-0.50254,0.00015,30.49571]
[1778712806930,34.6,79434.43,0.1,-0.50324,0.00015,30.49351]
[1778712812903,34.6,79429.62,0.1,-0.50397,0.00015,30.48803]
[1778712817938,34.61,79430.55,0.1,-0.50383,0.00015,30.4885]
[1778712822973,34.61,79430.22,0.1,-0.50388,0.00015,30.48833]
[1778712828665,34.61,79430.22,0.1,-0.50388,0.00015,30.48833]
[1778712833235,34.61,79428.69,0.1,-0.50411,0.00015,30.48757]
[1778712839086,34.61,79429.68,0.1,-0.50396,0.00015,30.48807]
[1778712845128,34.62,79429.43,0.1,-0.50399,0.00015,30.48794]
[1778712850169,34.62,79429.44,0.1,-0.50399,0.00015,30.48795]
[1778712858226,34.62,79429.64,0.1,-0.50396,0.00015,30.48805]
[1778712863261,34.62,79429.36,0.1,-0.504,0.00015,30.48791]
[1778712875346,34.62,79429.72,0.1,-0.50395,0.00015,30.48496]
[1778712880382,34.62,79429.32,0.1,-0.50401,0.00015,30.48476]
[1778712885416,34.62,79429.26,0.1,-0.50402,0.00015,30.48473]
[1778712890451,34.62,79429.7,0.1,-0.50395,0.00015,30.48495]
[1778712896147,34.62,79429.74,0.1,-0.50394,0.00015,30.48497]
[1778712901528,34.63,79429.53,0.1,-0.50397,0.00015,30.48486]
[1778712906563,34.63,79432.61,0.1,-0.50351,0.00015,30.48638]
[1778712909421,34.63,79431.26,0.1,-0.50371,0.00015,30.48572]
[1778712909702,34.63,79431.26,0.1,-0.50371,0.00015,30.48572]
[1778712910593,34.63,79413.42,0.1,-0.5064,0.00015,30.47627]
[1778712911600,34.63,79410.05,0.1,-0.50691,0.00015,30.47433]
[1778712912051,34.63,79410.05,0.1,-0.50691,0.00015,30.47433]
[1778712912400,34.63,79410.05,0.1,-0.50691,0.00015,30.47433]
[1778712914840,34.62,79407.56,0.1,-0.50729,0.00015,30.47286]
[1778712914964,34.62,79407.56,0.1,-0.50729,0.00015,30.47286]
[1778712915628,34.62,79397.48,0.1,-0.50881,0.00015,30.46664]
[1778712915920,34.62,79397.48,0.1,-0.50881,0.00015,30.46664]
[1778712916338,34.62,79397.48,0.1,-0.50881,0.00015,30.46664]
[1778712921670,34.62,79395.66,0.1,-0.50909,0.00015,30.46547]
[1778712921987,34.62,79395.66,0.1,-0.50909,0.00015,30.46547]
[1778712922155,34.62,79395.66,0.1,-0.50909,0.00015,30.46547]
[1778712928719,34.61,79395.46,0.1,-0.50912,0.00015,30.46533]
[1778712929923,34.61,79395.46,0.1,-0.50912,0.00015,30.46533]
[1778712930737,34.61,79405.53,0.1,-0.50761,0.00015,30.47163]
[1778712934297,34.6,79405.75,0.1,-0.50758,0.00015,30.46862]
[1778712934304,34.6,79405.75,0.1,-0.50758,0.00015,30.46862]
[1778712934432,34.6,79405.75,0.1,-0.50758,0.00015,30.46862]
[1778712934512,34.6,79405.75,0.1,-0.50758,0.00015,30.46862]
[1778712934607,34.6,79405.75,0.1,-0.50758,0.00015,30.46862]
[1778712934695,34.6,79405.75,0.1,-0.50758,0.00015,30.46862]
[1778712934771,34.6,79419.02,0.1,-0.50558,0.00015,30.47623]
[1778712935134,34.6,79419.02,0.1,-0.50558,0.00015,30.47623]
[1778712935418,34.6,79419.02,0.1,-0.50558,0.00015,30.47623]
[1778712935775,34.6,79430.21,0.1,-0.50389,0.00015,30.48206]
[1778712936345,34.6,79430.21,0.1,-0.50389,0.00015,30.48206]
[1778712936979,34.6,79428.58,0.1,-0.50413,0.00015,30.48124]
[1778712937002,34.6,79428.58,0.1,-0.50413,0.00015,30.48124]
[1778712943789,34.6,79425.09,0.1,-0.50466,0.00015,30.47946]
[1778712952894,34.6,79424.07,0.1,-0.50481,0.00015,30.47893]
[1778712958936,34.6,79419.03,0.1,-0.50557,0.00015,30.47624]
[1778712963686,34.6,79414.64,0.1,-0.50624,0.00015,30.4738]
[1778712966216,34.59,79406.57,0.1,-0.50746,0.00015,30.46911]
[1778712972027,34.59,79405.67,0.1,-0.5076,0.00015,30.46856]
[1778712974397,34.58,79405.68,0.1,-0.5076,0.00015,30.46856]
[1778712974586,34.58,79405.68,0.1,-0.5076,0.00015,30.46856]
[1778712978785,34.58,79400.97,0.1,-0.50831,0.00015,30.46567]
[1778712983809,34.58,79401.1,0.1,-0.5083,0.00015,30.46574]
[1778712984111,34.57,79401.36,0.1,-0.50826,0.00015,30.4659]
[1778712987483,34.57,79400.96,0.1,-0.50832,0.00015,30.46565]
[1778712987557,34.57,79400.21,0.1,-0.50843,0.00015,30.46518]
[1778712989456,34.57,79402.04,0.1,-0.50816,0.00015,30.46632]
[1778712989690,34.57,79402.04,0.1,-0.50816,0.00015,30.46632]
[1778712989783,34.57,79403.2,0.1,-0.50798,0.00015,30.46704]
[1778712990313,34.57,79403.2,0.1,-0.50798,0.00015,30.46704]
[1778712990643,34.57,79403.2,0.1,-0.50798,0.00015,30.46704]
[1778712990744,34.57,79395.61,0.1,-0.50913,0.00015,30.46224]
[1778712992645,34.57,79392.3,0.1,-0.50963,0.00015,30.45694]
[1778712992719,34.56,79391.15,0.1,-0.50981,0.00015,30.45617]
[1778712998209,34.56,79391.41,0.1,-0.50977,0.00015,30.45634]
[1778713000167,34.56,79386.69,0.1,-0.51049,0.00015,30.45314]
[1778713003434,34.55,79385.0,0.1,-0.51074,0.00015,30.45197]
[1778713004649,34.55,79385.0,0.1,-0.51074,0.00015,30.45197]
[1778713004652,34.55,79378.0,0.1,-0.5118,0.00015,30.447]
[1778713005672,34.55,79378.0,0.1,-0.5118,0.00015,30.447]
[1778713005866,34.55,79378.0,0.1,-0.5118,0.00015,30.447]
[1778713005916,34.55,79376.86,0.1,-0.51198,0.00015,30.44617]
[1778713007014,34.55,79380.89,0.1,-0.51137,0.00015,30.44908]
[1778713012309,34.55,79381.98,0.1,-0.5112,0.00015,30.44985]
[1778713016032,34.55,79382.08,0.1,-0.51119,0.00015,30.44992]
[1778713016118,34.55,79382.08,0.1,-0.51119,0.00015,30.44992]
[1778713016337,34.55,79385.96,0.1,-0.5106,0.00015,30.45263]
[1778713017044,34.55,79385.96,0.1,-0.5106,0.00015,30.45263]
[1778713017344,34.55,79399.49,0.1,-0.50856,0.00015,30.46157]
[1778713018609,34.55,79399.49,0.1,-0.50856,0.00015,30.46157]
[1778713018641,34.55,79400.11,0.1,-0.50846,0.00015,30.46196]
[1778713019002,34.55,79400.11,0.1,-0.50846,0.00015,30.46196]
[1778713024393,34.55,79399.89,0.1,-0.5085,0.00015,30.46182]
[1778713025096,34.55,79399.89,0.1,-0.5085,0.00015,30.46182]
[1778713030435,34.54,79399.55,0.1,-0.50855,0.00015,30.4616]
[1778713035081,34.54,79399.59,0.1,-0.50855,0.00015,30.46162]
[1778713035662,34.54,79399.59,0.1,-0.50855,0.00015,30.46162]
[1778713035731,34.53,79395.13,0.1,-0.50923,0.00015,30.45876]
[1778713038376,34.53,79391.28,0.1,-0.50981,0.00015,30.45622]
[1778713044539,34.52,79388.14,0.1,-0.5103,0.00015,30.45408]
[1778713050581,34.5,79388.47,0.1,-0.51025,0.00015,30.45429]
[1778713055616,34.5,79389.37,0.1,-0.51013,0.00015,30.45175]
[1778713062627,34.49,79389.22,0.1,-0.51015,0.00015,30.45164]
[1778713062738,34.49,79389.22,0.1,-0.51015,0.00015,30.45164]
[1778713062787,34.48,79389.72,0.1,-0.51008,0.00015,30.45197]
[1778713063673,34.48,79398.93,0.1,-0.50869,0.00015,30.45801]
[1778713064064,34.48,79398.93,0.1,-0.50869,0.00015,30.45801]
[1778713064620,34.48,79398.93,0.1,-0.50869,0.00015,30.45801]
[1778713064679,34.48,79410.77,0.1,-0.50689,0.00015,30.46523]
[1778713069715,34.48,79413.66,0.1,-0.50646,0.00015,30.46689]
[1778713078778,34.47,79413.54,0.1,-0.50648,0.00015,30.46682]
[1778713082036,34.46,79413.43,0.1,-0.5065,0.00015,30.46675]
[1778713087841,34.45,79418.43,0.1,-0.50575,0.00015,30.46955]
[1778713092877,34.45,79418.03,0.1,-0.50581,0.00015,30.46933]
[1778713097912,34.44,79420.09,0.1,-0.5055,0.00015,30.47045]
[1778713099019,34.44,79420.16,0.1,-0.50549,0.00015,30.47049]
[1778713099035,34.44,79420.16,0.1,-0.50549,0.00015,30.47049]
[1778713099998,34.44,79422.34,0.1,-0.50516,0.00015,30.47166]
[1778713105968,34.44,79422.51,0.1,-0.50514,0.00015,30.47175]
[1778713116038,34.44,79422.44,0.1,-0.50515,0.00015,30.46858]
[1778713117378,34.44,79422.44,0.1,-0.50515,0.00015,30.46858]
[1778713123089,34.43,79419.52,0.1,-0.5056,0.00015,30.467]
[1778713128122,34.42,79419.26,0.1,-0.50564,0.00015,30.46685]
[1778713133157,34.42,79419.02,0.1,-0.50568,0.00015,30.46672]
[1778713140207,34.41,79419.15,0.1,-0.50567,0.00015,30.46678]
[1778713143689,34.41,79418.07,0.1,-0.50583,0.00015,30.46619]
[1778713145918,34.41,79416.71,0.1,-0.50604,0.00015,30.46543]
[1778713147255,34.4,79416.8,0.1,-0.50603,0.00015,30.46548]
[1778713147920,34.4,79416.8,0.1,-0.50603,0.00015,30.46548]
[1778713147993,34.4,79416.66,0.1,-0.50605,0.00015,30.4654]
[1778713148613,34.4,79416.66,0.1,-0.50605,0.00015,30.4654]
[1778713149440,34.4,79411.42,0.1,-0.50684,0.00015,30.46241]
[1778713155312,34.4,79405.14,0.1,-0.5078,0.00015,30.45866]
[1778713161354,34.4,79404.96,0.1,-0.50782,0.00015,30.45855]
[1778713166390,34.4,79402.16,0.1,-0.50825,0.00015,30.45682]
[1778713171425,34.4,79402.07,0.1,-0.50827,0.00015,30.45363]
[1778713176616,34.4,79402.22,0.1,-0.50825,0.00015,30.45372]
[1778713182502,34.4,79405.13,0.1,-0.5078,0.00015,30.45552]
[1778713190558,34.41,79405.54,0.1,-0.50774,0.00015,30.45578]
[1778713193711,34.41,79405.02,0.1,-0.50781,0.00015,30.45546]
[1778713199627,34.41,79404.81,0.1,-0.50785,0.00015,30.45533]
[1778713200288,34.41,79404.81,0.1,-0.50785,0.00015,30.45533]
[1778713201010,34.41,79404.81,0.1,-0.50785,0.00015,30.45533]
[1778713204421,34.41,79405.41,0.1,-0.50775,0.00015,30.4557]
[1778713206954,34.41,79408.77,0.1,-0.50724,0.00015,30.45772]
[1778713208082,34.41,79408.48,0.1,-0.50729,0.00015,30.45755]
[1778713209293,34.41,79408.49,0.1,-0.50729,0.00015,30.45755]
[1778713211288,34.41,79408.94,0.1,-0.50722,0.00015,30.45782]
[1778713213755,34.41,79408.33,0.1,-0.50731,0.00015,30.45746]
[1778713214564,34.41,79407.93,0.1,-0.50737,0.00015,30.45722]
[1778713218267,34.41,79408.27,0.1,-0.50732,0.00015,30.45743]
[1778713222309,34.41,79410.12,0.1,-0.50704,0.00015,30.45852]
[1778713222668,34.41,79410.12,0.1,-0.50704,0.00015,30.45852]
[1778713228830,34.41,79409.95,0.1,-0.50706,0.00015,30.45842]
[1778713231330,34.41,79409.97,0.1,-0.50706,0.00015,30.45843]
[1778713231771,34.41,79409.97,0.1,-0.50706,0.00015,30.45843]
[1778713236825,34.41,79409.97,0.1,-0.50706,0.00015,30.4553]
[1778713241842,34.41,79409.97,0.1,-0.50706,0.00015,30.4553]
[1778713243541,34.41,79409.9,0.1,-0.50707,0.00015,30.45526]
[1778713243935,34.41,79411.13,0.1,-0.50688,0.00015,30.45598]
[1778713246336,34.41,79412.06,0.1,-0.50674,0.00015,30.45652]
[1778713246956,34.41,79421.02,0.1,-0.50538,0.00015,30.46153]
[1778713249553,34.41,79425.1,0.1,-0.50476,0.00015,30.4637]
[1778713254314,34.42,79427.6,0.1,-0.50438,0.00015,30.46499]
[1778713260047,34.42,79427.54,0.1,-0.50439,0.00015,30.46496]
[1778713261242,34.42,79427.7,0.1,-0.50436,0.00015,30.46505]
[1778713264311,34.42,79427.86,0.1,-0.50434,0.00015,30.46513]
[1778713270118,34.43,79430.67,0.1,-0.50391,0.00015,30.46654]
[1778713274146,34.43,79440.36,0.1,-0.50244,0.00015,30.47116]
[1778713278257,34.44,79443.63,0.1,-0.50194,0.00015,30.47262]
[1778713278297,34.44,79443.63,0.1,-0.50194,0.00015,30.47262]
[1778713278313,34.44,79443.63,0.1,-0.50194,0.00015,30.47262]
[1778713278377,34.44,79443.63,0.1,-0.50194,0.00015,30.47262]
[1778713278409,34.44,79443.63,0.1,-0.50194,0.00015,30.47262]
[1778713278706,34.44,79443.63,0.1,-0.50194,0.00015,30.47262]
[1778713278766,34.44,79443.63,0.1,-0.50194,0.00015,30.47262]
[1778713278842,34.44,79443.63,0.1,-0.50194,0.00015,30.47262]
[1778713279192,34.44,79443.63,0.1,-0.50194,0.00015,30.47262]
[1778713279022,34.44,79443.68,0.1,-0.50193,0.00015,30.47264]
[1778713279522,34.44,79443.68,0.1,-0.50193,0.00015,30.47264]
[1778713279992,34.44,79464.66,0.1,-0.49875,0.00015,30.4809]
[1778713281254,34.44,79464.93,0.1,-0.49871,0.00015,30.48099]
[1778713281867,34.44,79464.93,0.1,-0.49871,0.00015,30.48099]
[1778713281958,34.44,79458.62,0.1,-0.49967,0.00015,30.47872]
[1778713282255,34.44,79458.62,0.1,-0.49967,0.00015,30.47872]
[1778713283388,34.44,79458.57,0.1,-0.49968,0.00015,30.4787]
[1778713286759,34.44,79458.48,0.1,-0.49969,0.00015,30.47867]
[1778713288603,34.44,79458.01,0.1,-0.49976,0.00015,30.47849]
[1778713290677,34.44,79459.27,0.1,-0.49957,0.00015,30.47896]
[1778713290748,34.44,79459.08,0.1,-0.4996,0.00015,30.47889]
[1778713292942,34.44,79459.42,0.1,-0.49955,0.00015,30.47588]
[1778713298318,34.44,79458.94,0.1,-0.49962,0.00015,30.4757]
[1778713303353,34.44,79458.5,0.1,-0.49969,0.00015,30.47554]
[1778713305051,34.44,79458.5,0.1,-0.49969,0.00015,30.47554]
[1778713305121,34.44,79458.5,0.1,-0.49969,0.00015,30.47554]
[1778713305152,34.44,79458.5,0.1,-0.49969,0.00015,30.47554]
[1778713305170,34.44,79458.5,0.1,-0.49969,0.00015,30.47554]
[1778713305180,34.44,79458.18,0.1,-0.49974,0.00015,30.47542]
[1778713305752,34.44,79450.52,0.1,-0.5009,0.00015,30.47241]
[1778713306653,34.44,79450.52,0.1,-0.5009,0.00015,30.47241]
[1778713306679,34.44,79429.75,0.1,-0.50405,0.00015,30.46295]
[1778713307381,34.44,79430.36,0.1,-0.50396,0.00015,30.46326]
[1778713312117,34.44,79429.68,0.1,-0.50406,0.00015,30.46292]
[1778713319465,34.43,79426.63,0.1,-0.50453,0.00015,30.46136]
[1778713321483,34.43,79426.35,0.1,-0.50457,0.00015,30.46122]
[1778713321570,34.43,79426.35,0.1,-0.50457,0.00015,30.46122]
[1778713321852,34.43,79426.35,0.1,-0.50457,0.00015,30.46122]
[1778713322486,34.42,79407.83,0.1,-0.50738,0.00015,30.4509]
[1778713323693,34.42,79407.83,0.1,-0.50738,0.00015,30.4509]
[1778713323794,34.42,79404.68,0.1,-0.50786,0.00015,30.44899]
[1778713324266,34.42,79404.68,0.1,-0.50786,0.00015,30.44899]
[1778713325621,34.42,79414.71,0.1,-0.50634,0.00015,30.45491]
[1778713326783,34.42,79414.71,0.1,-0.50634,0.00015,30.45491]
[1778713332087,34.42,79413.75,0.1,-0.50649,0.00015,30.45436]
[1778713333563,34.42,79405.62,0.1,-0.50772,0.00015,30.44956]
[1778713338598,34.41,79405.64,0.1,-0.50772,0.00015,30.44957]
[1778713345647,34.41,79405.39,0.1,-0.50776,0.00015,30.44941]
[1778713351689,34.4,79405.79,0.1,-0.50771,0.00015,30.44651]
[1778713352602,34.4,79405.79,0.1,-0.50771,0.00015,30.44651]
[1778713353636,34.4,79405.44,0.1,-0.50776,0.00015,30.4463]
[1778713356311,34.4,79406.04,0.1,-0.50767,0.00015,30.44666]
[1778713356697,34.4,79406.04,0.1,-0.50767,0.00015,30.44666]
[1778713356725,34.4,79412.49,0.1,-0.50669,0.00015,30.45048]
[1778713358739,34.4,79406.24,0.1,-0.50764,0.00015,30.44678]
[1778713360278,34.4,79406.2,0.1,-0.50765,0.00015,30.44676]
[1778713365234,34.39,79410.57,0.1,-0.50699,0.00015,30.44936]
[1778713371437,34.38,79415.09,0.1,-0.5063,0.00015,30.45196]
[1778713373478,34.38,79415.9,0.1,-0.50618,0.00015,30.45242]
[1778713376809,34.38,79412.7,0.1,-0.50667,0.00015,30.45059]
[1778713380105,34.38,79407.65,0.1,-0.50744,0.00015,30.44761]
[1778713380340,34.38,79405.4,0.1,-0.50778,0.00015,30.44625]
[1778713380419,34.38,79405.4,0.1,-0.50778,0.00015,30.44625]
[1778713380529,34.38,79405.4,0.1,-0.50778,0.00015,30.44625]
[1778713380898,34.37,79394.57,0.1,-0.50943,0.00015,30.43939]
[1778713383635,34.37,79391.12,0.1,-0.50996,0.00015,30.43709]
[1778713384690,34.37,79391.12,0.1,-0.50996,0.00015,30.43709]
[1778713385561,34.37,79391.12,0.1,-0.50996,0.00015,30.43709]
[1778713385932,34.37,79391.44,0.1,-0.50991,0.00015,30.4373]
[1778713386633,34.37,79391.44,0.1,-0.50991,0.00015,30.4373]
[1778713386939,34.37,79391.48,0.1,-0.5099,0.00015,30.43733]
[1778713388295,34.37,79391.44,0.1,-0.50991,0.00015,30.4373]
[1778713389960,34.37,79384.75,0.1,-0.51093,0.00015,30.43271]
[1778713397009,34.37,79381.77,0.1,-0.51138,0.00015,30.4306]
[1778713402874,34.37,79381.45,0.1,-0.51143,0.00015,30.43037]
[1778713408086,34.37,79381.57,0.1,-0.51141,0.00015,30.43045]
[1778713411422,34.37,79381.57,0.1,-0.51141,0.00015,30.43045]
[1778713411820,34.37,79381.57,0.1,-0.51141,0.00015,30.43045]
[1778713413338,34.37,79374.98,0.1,-0.51242,0.00015,30.4225]
[1778713413692,34.37,79374.98,0.1,-0.51242,0.00015,30.4225]
[1778713417093,34.37,79374.4,0.1,-0.5125,0.00015,30.42207]
[1778713420231,34.37,79372.95,0.1,-0.51272,0.00015,30.42099]
[1778713426184,34.37,79372.87,0.1,-0.51274,0.00015,30.42093]
[1778713427220,34.37,79364.58,0.1,-0.514,0.00015,30.41453]
[1778713433263,34.37,79361.24,0.1,-0.51451,0.00015,30.41186]
[1778713433630,34.37,79361.24,0.1,-0.51451,0.00015,30.41186]
[1778713436081,34.36,79359.7,0.1,-0.51474,0.00015,30.41061]
[1778713438872,34.36,79351.61,0.1,-0.51597,0.00015,30.40389]
[1778713441319,34.36,79362.85,0.1,-0.51426,0.00015,30.41314]
[1778713441668,34.36,79362.85,0.1,-0.51426,0.00015,30.41314]
[1778713442307,34.36,79362.85,0.1,-0.51426,0.00015,30.41314]
[1778713442512,34.36,79365.43,0.1,-0.51387,0.00015,30.41519]
[1778713443334,34.36,79365.43,0.1,-0.51387,0.00015,30.41519]
[1778713443333,34.36,79371.79,0.1,-0.5129,0.00015,30.4201]
[1778713443624,34.36,79371.79,0.1,-0.5129,0.00015,30.4201]
[1778713444613,34.36,79371.79,0.1,-0.5129,0.00015,30.4201]
[1778713444660,34.36,79371.79,0.1,-0.5129,0.00015,30.4201]
[1778713444989,34.36,79371.79,0.1,-0.5129,0.00015,30.4201]
[1778713446354,34.36,79367.53,0.1,-0.51355,0.00015,30.41683]
[1778713449375,34.36,79364.95,0.1,-0.51394,0.00015,30.41481]
[1778713454410,34.37,79363.25,0.1,-0.5142,0.00015,30.41347]
[1778713456314,34.37,79363.25,0.1,-0.5142,0.00015,30.41347]
[1778713457692,34.37,79363.98,0.1,-0.51409,0.00015,30.41405]
[1778713461880,34.37,79368.34,0.1,-0.51342,0.00015,30.41747]
[1778713462929,34.37,79368.25,0.1,-0.51344,0.00015,30.4174]
[1778713462967,34.37,79355.34,0.1,-0.5154,0.00015,30.40704]
[1778713471544,34.37,79359.74,0.1,-0.51473,0.00015,30.40751]
[1778713475800,34.37,79358.15,0.1,-0.51498,0.00015,30.40622]
[1778713475874,34.37,79358.15,0.1,-0.51498,0.00015,30.40622]
[1778713476667,34.37,79359.04,0.1,-0.51484,0.00015,30.40695]
[1778713476747,34.37,79372.88,0.1,-0.51273,0.00015,30.4178]
[1778713478293,34.37,79372.88,0.1,-0.51273,0.00015,30.4178]
[1778713478479,34.37,79374.37,0.1,-0.51251,0.00015,30.41892]
[1778713483379,34.37,79372.1,0.1,-0.51285,0.00015,30.41721]
[1778713485642,34.37,79356.32,0.1,-0.51525,0.00015,30.40472]
[1778713486622,34.37,79356.32,0.1,-0.51525,0.00015,30.40472]
[1778713486649,34.37,79353.12,0.1,-0.51574,0.00015,30.40205]
[1778713491684,34.38,79346.65,0.1,-0.51672,0.00015,30.39653]
[1778713494624,34.38,79346.44,0.1,-0.51675,0.00015,30.39635]
[1778713494752,34.38,79346.44,0.1,-0.51675,0.00015,30.39635]
[1778713494757,34.38,79346.44,0.1,-0.51675,0.00015,30.39635]
[1778713495712,34.38,79339.65,0.1,-0.51778,0.00015,30.39034]
[1778713500747,34.37,79339.09,0.1,-0.51787,0.00015,30.38982]
[1778713505471,34.37,79341.98,0.1,-0.51744,0.00015,30.3924]
[1778713505535,34.37,79341.98,0.1,-0.51744,0.00015,30.3924]
[1778713506159,34.37,79341.98,0.1,-0.51744,0.00015,30.3924]
[1778713506260,34.37,79350.31,0.1,-0.51617,0.00015,30.39966]
[1778713507222,34.37,79350.31,0.1,-0.51617,0.00015,30.39966]
[1778713507324,34.37,79361.76,0.1,-0.51443,0.00015,30.40914]
[1778713507597,34.37,79361.76,0.1,-0.51443,0.00015,30.40914]
[1778713507607,34.37,79361.76,0.1,-0.51443,0.00015,30.40914]
[1778713508275,34.37,79361.76,0.1,-0.51443,0.00015,30.40914]
[1778713513839,34.37,79357.1,0.1,-0.51513,0.00015,30.40536]
[1778713518876,34.37,79351.63,0.1,-0.51596,0.00015,30.4008]
[1778713525928,34.37,79352.35,0.1,-0.51585,0.00015,30.40141]
[1778713530626,34.37,79351.46,0.1,-0.51599,0.00015,30.40066]
[1778713532356,34.38,79357.05,0.1,-0.51514,0.00015,30.40533]
[1778713532568,34.38,79361.93,0.1,-0.5144,0.00015,30.40616]
[1778713532942,34.38,79361.93,0.1,-0.5144,0.00015,30.40616]
[1778713533096,34.38,79361.93,0.1,-0.5144,0.00015,30.40616]
[1778713533448,34.38,79361.93,0.1,-0.5144,0.00015,30.40616]
[1778713534289,34.38,79362.45,0.1,-0.51432,0.00015,30.40658]
[1778713534323,34.38,79369.67,0.1,-0.51322,0.00015,30.41223]
[1778713535339,34.38,79369.67,0.1,-0.51322,0.00015,30.41223]
[1778713540360,34.38,79371.36,0.1,-0.51296,0.00015,30.41353]
[1778713542308,34.38,79367.35,0.1,-0.51357,0.00015,30.41044]
[1778713545601,34.38,79368.35,0.1,-0.51342,0.00015,30.41122]
[1778713546068,34.38,79370.69,0.1,-0.51306,0.00015,30.41302]
[1778713546684,34.38,79370.69,0.1,-0.51306,0.00015,30.41302]
[1778713547305,34.38,79370.69,0.1,-0.51306,0.00015,30.41302]
[1778713547446,34.38,79370.69,0.1,-0.51306,0.00015,30.41302]
[1778713551744,34.38,79375.52,0.1,-0.51233,0.00015,30.41665]
[1778713553117,34.38,79389.11,0.1,-0.51026,0.00015,30.42633]
[1778713554358,34.38,79389.11,0.1,-0.51026,0.00015,30.42633]
[1778713554398,34.38,79389.11,0.1,-0.51026,0.00015,30.42633]
[1778713554406,34.38,79389.11,0.1,-0.51026,0.00015,30.42633]
[1778713554435,34.38,79388.16,0.1,-0.5104,0.00015,30.42568]
[1778713560166,34.38,79387.8,0.1,-0.51046,0.00015,30.42543]
[1778713562812,34.38,79387.79,0.1,-0.51046,0.00015,30.42542]
[1778713563669,34.38,79387.36,0.1,-0.51053,0.00015,30.42512]
[1778713566920,34.38,79386.14,0.1,-0.51072,0.00015,30.42428]
[1778713566955,34.38,79386.14,0.1,-0.51072,0.00015,30.42428]
[1778713567217,34.38,79381.17,0.1,-0.51147,0.00015,30.42077]
[1778713572252,34.38,79377.55,0.1,-0.51202,0.00015,30.41814]
[1778713575273,34.38,79371.11,0.1,-0.513,0.00015,30.41333]
[1778713576422,34.38,79371.11,0.1,-0.513,0.00015,30.41333]
[1778713579499,34.38,79370.07,0.1,-0.51316,0.00015,30.41254]
[1778713579520,34.38,79370.07,0.1,-0.51316,0.00015,30.41254]
[1778713579539,34.38,79370.07,0.1,-0.51316,0.00015,30.41254]
[1778713579663,34.38,79370.07,0.1,-0.51316,0.00015,30.41254]
[1778713580308,34.38,79361.83,0.1,-0.51441,0.00015,30.40608]
[1778713580761,34.38,79361.83,0.1,-0.51441,0.00015,30.40608]
[1778713586350,34.38,79363.15,0.1,-0.51421,0.00015,30.40714]
[1778713592392,34.38,79363.07,0.1,-0.51422,0.00015,30.40394]
[1778713596131,34.38,79363.0,0.1,-0.51423,0.00015,30.40388]
[1778713596162,34.38,79363.0,0.1,-0.51423,0.00015,30.40388]
[1778713596211,34.38,79363.0,0.1,-0.51423,0.00015,30.40388]
[1778713596251,34.38,79363.0,0.1,-0.51423,0.00015,30.40388]
[1778713597427,34.38,79382.74,0.1,-0.51123,0.00015,30.41875]
[1778713602462,34.39,79382.9,0.1,-0.51121,0.00015,30.41887]
[1778713607497,34.39,79381.86,0.1,-0.51136,0.00015,30.41814]
[1778713610769,34.39,79384.39,0.1,-0.51098,0.00015,30.41993]
[1778713610817,34.39,79384.39,0.1,-0.51098,0.00015,30.41993]
[1778713611525,34.39,79384.54,0.1,-0.51095,0.00015,30.42004]
[1778713612263,34.39,79384.54,0.1,-0.51095,0.00015,30.42004]
[1778713612741,34.39,79384.54,0.1,-0.51095,0.00015,30.42004]
[1778713614313,34.39,79386.1,0.1,-0.51072,0.00015,30.42113]
[1778713619581,34.39,79384.82,0.1,-0.51091,0.00015,30.42024]
[1778713624616,34.39,79388.41,0.1,-0.51036,0.00015,30.42272]
[1778713629651,34.4,79387.32,0.1,-0.51053,0.00015,30.42198]
[1778713634687,34.4,79387.68,0.1,-0.51047,0.00015,30.42223]
[1778713639721,34.4,79388.05,0.1,-0.51041,0.00015,30.42249]
[1778713641288,34.4,79388.05,0.1,-0.51041,0.00015,30.42249]
[1778713641360,34.4,79388.05,0.1,-0.51041,0.00015,30.42249]
[1778713641425,34.4,79388.05,0.1,-0.51041,0.00015,30.42249]
[1778713641486,34.4,79388.05,0.1,-0.51041,0.00015,30.42249]
[1778713641543,34.4,79388.07,0.1,-0.51041,0.00015,30.4225]
[1778713641677,34.4,79388.07,0.1,-0.51041,0.00015,30.4225]
[1778713642539,34.4,79378.09,0.1,-0.51193,0.00015,30.41544]
[1778713642742,34.4,79363.36,0.1,-0.51416,0.00015,30.40421]
[1778713643749,34.4,79363.34,0.1,-0.51417,0.00015,30.40419]
[1778713648849,34.4,79363.0,0.1,-0.51422,0.00015,30.40392]
[1778713653884,34.4,79365.18,0.1,-0.51389,0.00015,30.4025]
[1778713658919,34.4,79357.94,0.1,-0.51499,0.00015,30.39669]
[1778713663954,34.4,79359.12,0.1,-0.51481,0.00015,30.39766]
[1778713668989,34.4,79359.38,0.1,-0.51477,0.00015,30.39788]
[1778713674454,34.41,79360.69,0.1,-0.51457,0.00015,30.39894]
[1778713685791,34.41,79357.37,0.1,-0.51507,0.00015,30.39625]
[1778713688403,34.42,79356.14,0.1,-0.51525,0.00015,30.39525]
[1778713690850,34.42,79351.88,0.1,-0.5159,0.00015,30.3917]
[1778713692344,34.42,79353.93,0.1,-0.51559,0.00015,30.39342]
[1778713692429,34.42,79353.93,0.1,-0.51559,0.00015,30.39342]
[1778713692753,34.42,79357.33,0.1,-0.51507,0.00015,30.39624]
[1778713693383,34.42,79357.33,0.1,-0.51507,0.00015,30.39624]
[1778713693408,34.42,79365.04,0.1,-0.5139,0.00015,30.40244]
[1778713693838,34.42,79365.04,0.1,-0.5139,0.00015,30.40244]
[1778713694168,34.42,79374.52,0.1,-0.51246,0.00015,30.4097]
[1778713695177,34.42,79388.11,0.1,-0.51039,0.00015,30.41941]
[1778713696890,34.42,79389.02,0.1,-0.51026,0.00015,30.42003]
[1778713701218,34.42,79380.92,0.1,-0.51149,0.00015,30.41437]
[1778713702244,34.42,79380.92,0.1,-0.51149,0.00015,30.41437]
[1778713708267,34.42,79381.29,0.1,-0.51143,0.00015,30.41464]
[1778713710077,34.42,79382.24,0.1,-0.51129,0.00015,30.41531]
[1778713710344,34.42,79382.24,0.1,-0.51129,0.00015,30.41531]
[1778713710384,34.42,79382.24,0.1,-0.51129,0.00015,30.41531]
[1778713710420,34.42,79381.24,0.1,-0.51144,0.00015,30.4146]
[1778713711596,34.42,79381.24,0.1,-0.51144,0.00015,30.4146]
[1778713712094,34.42,79376.57,0.1,-0.51215,0.00015,30.40807]
[1778713712202,34.42,79376.57,0.1,-0.51215,0.00015,30.40807]
[1778713717330,34.42,79376.85,0.1,-0.51211,0.00015,30.40828]
[1778713717674,34.42,79376.85,0.1,-0.51211,0.00015,30.40828]
[1778713719574,34.42,79376.24,0.1,-0.5122,0.00015,30.40783]
[1778713722294,34.42,79376.68,0.1,-0.51213,0.00015,30.40816]
[1778713724626,34.42,79375.25,0.1,-0.51235,0.00015,30.4071]
[1778713730421,34.42,79374.76,0.1,-0.51242,0.00015,30.40674]
[1778713739487,34.42,79374.74,0.1,-0.51242,0.00015,30.40673]
[1778713745529,34.42,79374.82,0.1,-0.51241,0.00015,30.40679]
[1778713750008,34.42,79375.03,0.1,-0.51238,0.00015,30.40695]
[1778713750570,34.43,79380.61,0.1,-0.51153,0.00015,30.41102]
[1778713751576,34.43,79386.7,0.1,-0.51061,0.00015,30.41531]
[1778713756614,34.43,79392.04,0.1,-0.50979,0.00015,30.41895]
[1778713761649,34.43,79394.18,0.1,-0.50946,0.00015,30.42037]
[1778713766684,34.44,79393.31,0.1,-0.50959,0.00015,30.4198]
[1778713771719,34.44,79394.15,0.1,-0.50947,0.00015,30.41722]
[1778713776754,34.45,79394.25,0.1,-0.50945,0.00015,30.41729]
[1778713781789,34.45,79390.94,0.1,-0.50995,0.00015,30.4151]
[1778713787588,34.45,79388.54,0.1,-0.51031,0.00015,30.41347]
[1778713792866,34.46,79387.13,0.1,-0.51052,0.00015,30.41251]
[1778713797901,34.46,79388.06,0.1,-0.51038,0.00015,30.41316]
[1778713800423,34.46,79388.39,0.1,-0.51033,0.00015,30.41338]
[1778713800482,34.46,79388.17,0.1,-0.51036,0.00015,30.41323]
[1778713805765,34.46,79383.82,0.1,-0.51102,0.00015,30.41022]
[1778713805794,34.46,79383.82,0.1,-0.51102,0.00015,30.41022]
[1778713805827,34.46,79383.82,0.1,-0.51102,0.00015,30.41022]
[1778713805862,34.46,79383.82,0.1,-0.51102,0.00015,30.41022]
[1778713806583,34.46,79383.82,0.1,-0.51102,0.00015,30.41022]
[1778713806651,34.46,79376.09,0.1,-0.51219,0.00015,30.40466]
[1778713806973,34.46,79349.28,0.1,-0.51626,0.00015,30.38333]
[1778713807852,34.46,79349.28,0.1,-0.51626,0.00015,30.38333]
[1778713807980,34.46,79343.99,0.1,-0.51706,0.00015,30.37875]
[1778713811038,34.46,79343.25,0.1,-0.51718,0.00015,30.37809]
[1778713813019,34.46,79333.24,0.1,-0.5187,0.00015,30.36905]
[1778713815951,34.46,79329.81,0.1,-0.51922,0.00015,30.36584]
[1778713821075,34.45,79333.44,0.1,-0.51867,0.00015,30.3692]
[1778713826110,34.45,79333.58,0.1,-0.51866,0.00015,30.36931]
[1778713827030,34.45,79333.58,0.1,-0.51866,0.00015,30.36931]
[1778713829737,34.44,79342.23,0.1,-0.51735,0.00015,30.37713]
[1778713831049,34.44,79343.7,0.1,-0.51713,0.00015,30.37843]
[1778713834031,34.44,79344.42,0.1,-0.51702,0.00015,30.37591]
[1778713839207,34.43,79344.72,0.1,-0.51698,0.00015,30.37616]
[1778713840066,34.43,79344.72,0.1,-0.51698,0.00015,30.37616]
[1778713843352,34.43,79341.07,0.1,-0.51754,0.00015,30.37292]
[1778713844233,34.43,79341.07,0.1,-0.51754,0.00015,30.37291]
[1778713849282,34.42,79340.44,0.1,-0.51764,0.00015,30.37233]
[1778713855324,34.41,79340.35,0.1,-0.51766,0.00015,30.37223]
[1778713857734,34.41,79340.35,0.1,-0.51766,0.00015,30.37223]
[1778713863381,34.41,79341.86,0.1,-0.51744,0.00015,30.37356]
[1778713864547,34.41,79341.86,0.1,-0.51744,0.00015,30.37356]
[1778713865395,34.41,79352.01,0.1,-0.5159,0.00015,30.38236]
[1778713866227,34.41,79352.01,0.1,-0.5159,0.00015,30.38236]
[1778713867576,34.41,79355.32,0.1,-0.51539,0.00015,30.38513]
[1778713870344,34.41,79355.25,0.1,-0.51541,0.00015,30.38507]
[1778713871085,34.4,79355.22,0.1,-0.51541,0.00015,30.38504]
[1778713872297,34.4,79355.22,0.1,-0.51541,0.00015,30.38504]
[1778713873321,34.4,79355.0,0.1,-0.51545,0.00015,30.38485]
[1778713875387,34.4,79355.0,0.1,-0.51545,0.00015,30.38485]
[1778713875614,34.4,79355.0,0.1,-0.51545,0.00015,30.38485]
[1778713876071,34.4,79357.3,0.1,-0.5151,0.00015,30.38675]
[1778713876463,34.4,79357.3,0.1,-0.5151,0.00015,30.38675]
[1778713878696,34.4,79363.94,0.1,-0.51409,0.00015,30.39211]
[1778713888556,34.4,79363.84,0.1,-0.5141,0.00015,30.39203]
[1778713894585,34.4,79363.68,0.1,-0.51413,0.00015,30.38877]
[1778713894650,34.4,79363.68,0.1,-0.51413,0.00015,30.38877]
[1778713895605,34.4,79370.02,0.1,-0.51316,0.00015,30.39371]
[1778713900640,34.41,79370.49,0.1,-0.51309,0.00015,30.39407]
[1778713908428,34.41,79370.49,0.1,-0.51309,0.00015,30.39407]
[1778713909382,34.41,79369.81,0.1,-0.51319,0.00015,30.39356]
[1778713910242,34.41,79368.28,0.1,-0.51342,0.00015,30.39238]
[1778713911024,34.41,79366.45,0.1,-0.5137,0.00015,30.39096]
[1778713916752,34.41,79362.99,0.1,-0.51423,0.00015,30.38823]
[1778713921363,34.41,79361.71,0.1,-0.51442,0.00015,30.38721]
[1778713923233,34.41,79363.21,0.1,-0.51419,0.00015,30.38841]
[1778713924477,34.41,79363.21,0.1,-0.51419,0.00015,30.38841]
[1778713924493,34.41,79363.21,0.1,-0.51419,0.00015,30.38841]
[1778713926694,34.41,79372.22,0.1,-0.51282,0.00015,30.3954]
[1778713931857,34.41,79372.21,0.1,-0.51282,0.00015,30.39539]
[1778713934254,34.41,79372.21,0.1,-0.51282,0.00015,30.39539]
[1778713934871,34.41,79372.21,0.1,-0.51282,0.00015,30.39539]
[1778713941777,34.41,79372.44,0.1,-0.51279,0.00015,30.39556]
[1778713942161,34.41,79371.99,0.1,-0.51286,0.00015,30.39522]
[1778713942500,34.41,79371.99,0.1,-0.51286,0.00015,30.39522]
[1778713942934,34.41,79361.98,0.1,-0.51438,0.00015,30.38743]
[1778713947969,34.41,79358.17,0.1,-0.51496,0.00015,30.38434]
[1778713955018,34.41,79357.93,0.1,-0.515,0.00015,30.38101]
[1778713960053,34.41,79357.38,0.1,-0.51508,0.00015,30.38055]
[1778713963601,34.41,79357.51,0.1,-0.51506,0.00015,30.38066]
[1778713963683,34.41,79357.51,0.1,-0.51506,0.00015,30.38066]
[1778713965919,34.41,79357.55,0.1,-0.51506,0.00015,30.38068]
[1778713966410,34.41,79357.55,0.1,-0.51506,0.00015,30.38068]
[1778713966421,34.41,79357.55,0.1,-0.51506,0.00015,30.38068]
[1778713966700,34.41,79357.55,0.1,-0.51506,0.00015,30.38068]
[1778713967223,34.41,79355.37,0.1,-0.51539,0.00015,30.37889]
[1778713967795,34.41,79355.37,0.1,-0.51539,0.00015,30.37889]
[1778713967896,34.41,79368.5,0.1,-0.51339,0.00015,30.3894]
[1778713968248,34.41,79368.5,0.1,-0.51339,0.00015,30.3894]
[1778713971253,34.41,79370.54,0.1,-0.51308,0.00015,30.39097]
[1778713974250,34.41,79369.66,0.1,-0.51322,0.00015,30.3903]
[1778713974292,34.41,79369.66,0.1,-0.51322,0.00015,30.3903]
[1778713974975,34.41,79368.78,0.1,-0.51335,0.00015,30.38962]
[1778713978395,34.41,79363.29,0.1,-0.51419,0.00015,30.38533]
[1778713984221,34.41,79362.71,0.1,-0.51427,0.00015,30.38487]
[1778713989256,34.41,79361.11,0.1,-0.51451,0.00015,30.38359]
[1778713991049,34.41,79355.66,0.1,-0.51534,0.00015,30.37914]
[1778713996305,34.42,79348.77,0.1,-0.51639,0.00015,30.37334]
[1778713998715,34.42,79348.62,0.1,-0.51641,0.00015,30.37321]
[1778714004361,34.42,79354.54,0.1,-0.51551,0.00015,30.37823]
[1778714009396,34.42,79354.43,0.1,-0.51552,0.00015,30.37815]
[1778714014431,34.43,79355.14,0.1,-0.51541,0.00015,30.3756]
[1778714015888,34.43,79355.14,0.1,-0.51541,0.00015,30.3756]
[1778714017567,34.43,79351.33,0.1,-0.51599,0.00015,30.37241]
[1778714022269,34.43,79350.15,0.1,-0.51617,0.00015,30.37142]
[1778714030547,34.44,79353.1,0.1,-0.51571,0.00015,30.37394]
[1778714031663,34.44,79353.1,0.1,-0.51571,0.00015,30.37394]
[1778714033360,34.44,79349.4,0.1,-0.51627,0.00015,30.37081]
[1778714039610,34.45,79348.95,0.1,-0.51633,0.00015,30.37044]
[1778714044645,34.46,79351.94,0.1,-0.51587,0.00015,30.373]
[1778714046226,34.46,79352.18,0.1,-0.51584,0.00015,30.3732]
[1778714046397,34.46,79352.18,0.1,-0.51584,0.00015,30.3732]
[1778714046659,34.46,79358.35,0.1,-0.5149,0.00015,30.37832]
[1778714047565,34.46,79358.35,0.1,-0.5149,0.00015,30.37832]
[1778714047666,34.46,79374.45,0.1,-0.51245,0.00015,30.39087]
[1778714049050,34.46,79374.54,0.1,-0.51244,0.00015,30.39094]
[1778714049913,34.46,79374.54,0.1,-0.51244,0.00015,30.39094]
[1778714049988,34.46,79374.21,0.1,-0.51249,0.00015,30.39069]
[1778714053167,34.46,79375.23,0.1,-0.51234,0.00015,30.39145]
[1778714053331,34.46,79375.23,0.1,-0.51234,0.00015,30.39145]
[1778714053708,34.46,79373.52,0.1,-0.5126,0.00015,30.39018]
[1778714054649,34.46,79373.52,0.1,-0.5126,0.00015,30.39018]
[1778714055308,34.46,79370.24,0.1,-0.51309,0.00015,30.3877]
[1778714058699,34.46,79370.66,0.1,-0.51303,0.00015,30.38802]
[1778714059021,34.46,79370.66,0.1,-0.51303,0.00015,30.38802]
[1778714059141,34.46,79370.54,0.1,-0.51305,0.00015,30.38793]
[1778714059681,34.46,79370.54,0.1,-0.51305,0.00015,30.38793]
[1778714068638,34.46,79366.7,0.1,-0.51363,0.00015,30.38498]
[1778714071089,34.46,79366.7,0.1,-0.51363,0.00015,30.38498]
[1778714071106,34.46,79366.7,0.1,-0.51363,0.00015,30.38498]
[1778714076870,34.47,79359.93,0.1,-0.51466,0.00015,30.37647]
[1778714077877,34.47,79353.66,0.1,-0.51561,0.00015,30.37132]
[1778714082912,34.47,79351.33,0.1,-0.51596,0.00015,30.36937]
[1778714087948,34.47,79351.02,0.1,-0.516,0.00015,30.36912]
[1778714092982,34.48,79350.54,0.1,-0.51607,0.00015,30.36873]
[1778714098017,34.48,79350.66,0.1,-0.51605,0.00015,30.36884]
[1778714105067,34.49,79350.4,0.1,-0.51608,0.00015,30.36864]
[1778714111110,34.49,79350.35,0.1,-0.51609,0.00015,30.36861]
[1778714117152,34.49,79349.22,0.1,-0.51626,0.00015,30.36764]
[1778714120867,34.49,79348.62,0.1,-0.51635,0.00015,30.36713]
[1778714126986,34.49,79345.57,0.1,-0.51681,0.00015,30.3645]
[1778714128231,34.49,79352.69,0.1,-0.51573,0.00015,30.37058]
[1778714133266,34.49,79352.68,0.1,-0.51574,0.00015,30.36743]
[1778714138301,34.49,79352.81,0.1,-0.51572,0.00015,30.36754]
[1778714143336,34.49,79353.91,0.1,-0.51555,0.00015,30.36846]
[1778714144889,34.49,79353.91,0.1,-0.51555,0.00015,30.36846]
[1778714146073,34.49,79338.74,0.1,-0.51785,0.00015,30.35531]
[1778714151392,34.49,79333.69,0.1,-0.51862,0.00015,30.35069]
[1778714154881,34.49,79333.67,0.1,-0.51863,0.00015,30.35066]
[1778714156234,34.48,79337.99,0.1,-0.51798,0.00015,30.3546]
[1778714161462,34.47,79336.8,0.1,-0.51816,0.00015,30.3535]
[1778714162974,34.47,79336.8,0.1,-0.51816,0.00015,30.3535]
[1778714169518,34.46,79336.9,0.1,-0.51816,0.00015,30.35356]
[1778714172542,34.46,79342.83,0.1,-0.51726,0.00015,30.35886]
[1778714181017,34.46,79342.94,0.1,-0.51725,0.00015,30.35895]
[1778714182428,34.45,79342.94,0.1,-0.51725,0.00015,30.35893]
[1778714182535,34.45,79342.94,0.1,-0.51725,0.00015,30.35893]
[1778714191675,34.44,79342.16,0.1,-0.51738,0.00015,30.35507]
[1778714201745,34.44,79342.16,0.1,-0.51739,0.00015,30.35505]
[1778714206780,34.43,79341.08,0.1,-0.51755,0.00015,30.35408]
[1778714211815,34.43,79341.85,0.1,-0.51744,0.00015,30.35475]
[1778714216850,34.43,79342.87,0.1,-0.51729,0.00015,30.35565]
[1778714222526,34.42,79342.66,0.1,-0.51732,0.00015,30.35546]
[1778714222892,34.42,79352.29,0.1,-0.51586,0.00015,30.36378]
[1778714223253,34.42,79352.29,0.1,-0.51586,0.00015,30.36378]
[1778714223334,34.42,79352.29,0.1,-0.51586,0.00015,30.36378]
[1778714223602,34.42,79352.29,0.1,-0.51586,0.00015,30.36378]
[1778714223899,34.42,79361.11,0.1,-0.51452,0.00015,30.37104]
[1778714225260,34.42,79362.75,0.1,-0.51427,0.00015,30.37236]
[1778714230951,34.43,79365.02,0.1,-0.51392,0.00015,30.37416]
[1778714235309,34.43,79366.4,0.1,-0.51371,0.00015,30.37524]
[1778714235986,34.43,79367.0,0.1,-0.51362,0.00015,30.37571]
[1778714242028,34.43,79367.01,0.1,-0.51362,0.00015,30.37572]
[1778714244989,34.43,79366.28,0.1,-0.51373,0.00015,30.37515]
[1778714245050,34.43,79366.16,0.1,-0.51375,0.00015,30.37506]
[1778714246200,34.43,79366.16,0.1,-0.51375,0.00015,30.37506]
[1778714249306,34.43,79364.54,0.1,-0.51399,0.00015,30.37379]
[1778714255123,34.43,79364.48,0.1,-0.514,0.00015,30.3706]
[1778714260158,34.43,79364.87,0.1,-0.51394,0.00015,30.37091]
[1778714265193,34.43,79364.48,0.1,-0.514,0.00015,30.3706]
[1778714270228,34.43,79362.36,0.1,-0.51432,0.00015,30.36893]
[1778714270921,34.43,79362.36,0.1,-0.51432,0.00015,30.36893]
[1778714270940,34.43,79362.36,0.1,-0.51432,0.00015,30.36893]
[1778714272308,34.43,79358.56,0.1,-0.5149,0.00015,30.36586]
[1778714274275,34.43,79358.56,0.1,-0.5149,0.00015,30.36586]
[1778714280299,34.43,79358.53,0.1,-0.5149,0.00015,30.36583]
[1778714281665,34.43,79358.53,0.1,-0.5149,0.00015,30.36583]
[1778714283265,34.43,79358.53,0.1,-0.5149,0.00015,30.36583]
[1778714284291,34.43,79358.53,0.1,-0.5149,0.00015,30.36583]
[1778714284498,34.43,79360.36,0.1,-0.51462,0.00015,30.36732]
[1778714284541,34.43,79360.36,0.1,-0.51462,0.00015,30.36732]
[1778714285627,34.43,79360.62,0.1,-0.51459,0.00015,30.36753]
[1778714286241,34.43,79360.62,0.1,-0.51459,0.00015,30.36753]
[1778714287215,34.43,79362.16,0.1,-0.51435,0.00015,30.36877]
[1778714292383,34.44,79362.04,0.1,-0.51437,0.00015,30.36867]
[1778714297418,34.44,79362.42,0.1,-0.51431,0.00015,30.36898]
[1778714301698,34.44,79362.45,0.1,-0.5143,0.00015,30.369]
[1778714301734,34.44,79362.45,0.1,-0.5143,0.00015,30.369]
[1778714306116,34.44,79361.17,0.1,-0.5145,0.00015,30.36798]
[1778714306481,34.44,79354.62,0.1,-0.51549,0.00015,30.36263]
[1778714309503,34.44,79348.82,0.1,-0.51638,0.00015,30.35772]
[1778714312524,34.44,79357.0,0.1,-0.51514,0.00015,30.36145]
[1778714317559,34.44,79356.01,0.1,-0.51529,0.00015,30.36063]
[1778714318453,34.44,79356.01,0.1,-0.51529,0.00015,30.36063]
[1778714318498,34.44,79356.01,0.1,-0.51529,0.00015,30.36063]
[1778714318525,34.44,79356.01,0.1,-0.51529,0.00015,30.36063]
[1778714319302,34.44,79356.01,0.1,-0.51529,0.00015,30.36063]
[1778714319921,34.44,79356.14,0.1,-0.51527,0.00015,30.36074]
[1778714325595,34.44,79361.14,0.1,-0.51451,0.00015,30.36481]
[1778714327123,34.44,79360.75,0.1,-0.51456,0.00015,30.3645]
[1778714327629,34.44,79367.89,0.1,-0.51348,0.00015,30.37014]
[1778714329254,34.44,79367.89,0.1,-0.51348,0.00015,30.37014]
[1778714329872,34.44,79367.89,0.1,-0.51348,0.00015,30.37014]
[1778714330026,34.44,79367.89,0.1,-0.51348,0.00015,30.37014]
[1778714331276,34.44,79356.18,0.1,-0.51526,0.00015,30.36078]
[1778714331657,34.44,79346.89,0.1,-0.51667,0.00015,30.35292]
[1778714333843,34.44,79346.09,0.1,-0.51679,0.00015,30.35223]
[1778714334678,34.44,79337.14,0.1,-0.51815,0.00015,30.34426]
[1778714339713,34.43,79334.04,0.1,-0.51863,0.00015,30.3414]
[1778714346131,34.43,79334.21,0.1,-0.51861,0.00015,30.34155]
[1778714351802,34.42,79330.29,0.1,-0.51921,0.00015,30.33786]
[1778714355659,34.42,79329.85,0.1,-0.51928,0.00015,30.33744]
[1778714361874,34.41,79319.6,0.1,-0.52085,0.00015,30.32753]
[1778714366214,34.41,79319.56,0.1,-0.52085,0.00015,30.32748]
[1778714373964,34.4,79319.6,0.1,-0.52086,0.00015,30.32434]
[1778714381013,34.4,79319.14,0.1,-0.52094,0.00015,30.32386]
[1778714386048,34.39,79325.92,0.1,-0.51991,0.00015,30.33047]
[1778714389547,34.39,79327.52,0.1,-0.51967,0.00015,30.33199]
[1778714395111,34.38,79329.39,0.1,-0.51939,0.00015,30.33374]
[1778714400146,34.38,79329.29,0.1,-0.51941,0.00015,30.33363]
[1778714405117,34.38,79329.31,0.1,-0.51941,0.00015,30.33364]
[1778714410216,34.37,79327.36,0.1,-0.51971,0.00015,30.33176]
[1778714415251,34.37,79326.87,0.1,-0.51979,0.00015,30.33128]
[1778714419437,34.36,79327.82,0.1,-0.51965,0.00015,30.33218]
[1778714419545,34.36,79327.82,0.1,-0.51965,0.00015,30.33218]
[1778714420286,34.36,79335.17,0.1,-0.51853,0.00015,30.33906]
[1778714425322,34.36,79339.45,0.1,-0.51788,0.00015,30.34295]
[1778714431367,34.35,79339.37,0.1,-0.5179,0.00015,30.33972]
[1778714437409,34.35,79339.23,0.1,-0.51793,0.00015,30.33957]
[1778714444217,34.34,79339.32,0.1,-0.51791,0.00015,30.33965]
[1778714452515,34.34,79340.47,0.1,-0.51775,0.00015,30.34066]
[1778714457549,34.33,79340.51,0.1,-0.51774,0.00015,30.34068]
[1778714458558,34.33,79348.42,0.1,-0.51654,0.00015,30.34765]
[1778714462585,34.33,79354.54,0.1,-0.51561,0.00015,30.35286]
[1778714466488,34.33,79354.53,0.1,-0.51561,0.00015,30.35284]
[1778714466905,34.33,79354.53,0.1,-0.51561,0.00015,30.35284]
[1778714467818,34.33,79355.29,0.1,-0.51549,0.00015,30.35348]
[1778714472339,34.33,79358.46,0.1,-0.51501,0.00015,30.3561]
[1778714477690,34.33,79361.86,0.1,-0.51449,0.00015,30.35885]
[1778714478818,34.33,79361.86,0.1,-0.51449,0.00015,30.35885]
[1778714478919,34.33,79362.11,0.1,-0.51445,0.00015,30.35906]
[1778714479953,34.33,79362.11,0.1,-0.51445,0.00015,30.35906]
[1778714480033,34.33,79362.11,0.1,-0.51445,0.00015,30.35906]
[1778714480220,34.33,79362.11,0.1,-0.51445,0.00015,30.35906]
[1778714480276,34.33,79361.72,0.1,-0.51451,0.00015,30.35874]
[1778714481363,34.33,79361.72,0.1,-0.51451,0.00015,30.35874]
[1778714483732,34.33,79351.38,0.1,-0.51609,0.00015,30.35018]
[1778714488777,34.33,79351.08,0.1,-0.51614,0.00015,30.34992]
[1778714493802,34.33,79350.68,0.1,-0.5162,0.00015,30.34643]
[1778714498837,34.32,79345.94,0.1,-0.51692,0.00015,30.34233]
[1778714503872,34.32,79345.89,0.1,-0.51693,0.00015,30.34229]
[1778714509384,34.32,79345.55,0.1,-0.51699,0.00015,30.34198]
[1778714509460,34.32,79345.55,0.1,-0.51699,0.00015,30.34198]
[1778714510427,34.32,79345.55,0.1,-0.51699,0.00015,30.34198]
[1778714510504,34.32,79337.71,0.1,-0.51818,0.00015,30.33497]
[1778714510605,34.32,79337.71,0.1,-0.51818,0.00015,30.33497]
[1778714510616,34.32,79337.71,0.1,-0.51818,0.00015,30.33497]
[1778714512220,34.32,79337.26,0.1,-0.51825,0.00015,30.33456]
[1778714517970,34.32,79338.49,0.1,-0.51807,0.00015,30.33567]
[1778714524013,34.31,79338.79,0.1,-0.51803,0.00015,30.33592]
[1778714528040,34.31,79344.77,0.1,-0.51712,0.00015,30.34126]
[1778714528676,34.31,79344.77,0.1,-0.51712,0.00015,30.34126]
[1778714530285,34.31,79347.82,0.1,-0.51665,0.00015,30.34392]
[1778714530715,34.31,79351.73,0.1,-0.51606,0.00015,30.34728]
[1778714531271,34.31,79351.73,0.1,-0.51606,0.00015,30.34728]
[1778714534170,34.31,79350.97,0.1,-0.51617,0.00015,30.34664]
[1778714534329,34.31,79350.97,0.1,-0.51617,0.00015,30.34664]
[1778714535265,34.31,79350.91,0.1,-0.51618,0.00015,30.34659]
[1778714541132,34.31,79359.14,0.1,-0.51492,0.00015,30.35347]
[1778714546167,34.31,79358.7,0.1,-0.51499,0.00015,30.35311]
[1778714546934,34.31,79358.7,0.1,-0.51499,0.00015,30.35311]
[1778714548181,34.31,79358.65,0.1,-0.515,0.00015,30.35307]
[1778714553216,34.31,79358.38,0.1,-0.51504,0.00015,30.34971]
[1778714558251,34.31,79358.52,0.1,-0.51502,0.00015,30.34982]
[1778714561955,34.31,79358.45,0.1,-0.51503,0.00015,30.34976]
[1778714562279,34.31,79358.38,0.1,-0.51504,0.00015,30.34971]
[1778714568321,34.31,79358.4,0.1,-0.51504,0.00015,30.34972]
[1778714573356,34.31,79358.37,0.1,-0.51504,0.00015,30.3497]
[1778714574603,34.31,79358.37,0.1,-0.51504,0.00015,30.3497]
[1778714575236,34.31,79358.37,0.1,-0.51504,0.00015,30.3497]
[1778714576208,34.31,79358.41,0.1,-0.51503,0.00015,30.34973]
[1778714577493,34.31,79358.44,0.1,-0.51503,0.00015,30.34976]
[1778714579803,34.31,79358.31,0.1,-0.51505,0.00015,30.34965]
[1778714584373,34.31,79358.36,0.1,-0.51504,0.00015,30.34969]
[1778714584540,34.31,79358.36,0.1,-0.51504,0.00015,30.34969]
[1778714584593,34.31,79358.69,0.1,-0.51499,0.00015,30.34996]
[1778714585440,34.31,79366.41,0.1,-0.51381,0.00015,30.35615]
[1778714590475,34.31,79368.57,0.1,-0.51348,0.00015,30.35784]
[1778714594634,34.31,79368.93,0.1,-0.51343,0.00015,30.35811]
[1778714595510,34.31,79367.34,0.1,-0.51367,0.00015,30.35688]
[1778714598183,34.31,79367.05,0.1,-0.51372,0.00015,30.35665]
[1778714598531,34.31,79367.75,0.1,-0.51361,0.00015,30.35719]
[1778714602559,34.31,79373.93,0.1,-0.51267,0.00015,30.36192]
[1778714606587,34.31,79380.77,0.1,-0.51162,0.00015,30.36696]
[1778714611622,34.31,79382.55,0.1,-0.51135,0.00015,30.3651]
[1778714616657,34.32,79382.85,0.1,-0.5113,0.00015,30.36532]
[1778714620255,34.32,79382.57,0.1,-0.51135,0.00015,30.36512]
[1778714621289,34.32,79379.97,0.1,-0.51174,0.00015,30.36325]
[1778714627734,34.32,79379.43,0.1,-0.51182,0.00015,30.36287]
[1778714630755,34.32,79372.83,0.1,-0.51283,0.00015,30.35797]
[1778714635790,34.33,79374.46,0.1,-0.51258,0.00015,30.3592]
[1778714637354,34.33,79374.46,0.1,-0.51258,0.00015,30.3592]
[1778714637455,34.33,79376.0,0.1,-0.51234,0.00015,30.36035]
[1778714638635,34.33,79376.0,0.1,-0.51234,0.00015,30.36035]
[1778714637804,34.33,79369.03,0.1,-0.51341,0.00015,30.35507]
[1778714639518,34.33,79369.03,0.1,-0.51341,0.00015,30.35507]
[1778714641552,34.33,79366.78,0.1,-0.51375,0.00015,30.35333]
[1778714641647,34.33,79366.35,0.1,-0.51381,0.00015,30.35299]
[1778714642677,34.33,79369.3,0.1,-0.51336,0.00015,30.35529]
[1778714643847,34.33,79378.76,0.1,-0.51192,0.00015,30.36239]
[1778714648882,34.33,79379.04,0.1,-0.51187,0.00015,30.3626]
[1778714654924,34.34,79379.23,0.1,-0.51184,0.00015,30.36275]
[1778714659260,34.34,79384.91,0.1,-0.51097,0.00015,30.36681]
[1778714659513,34.34,79384.91,0.1,-0.51097,0.00015,30.36681]
[1778714660696,34.34,79384.86,0.1,-0.51098,0.00015,30.36678]
[1778714662904,34.34,79384.79,0.1,-0.51099,0.00015,30.36673]
[1778714664258,34.34,79384.81,0.1,-0.51099,0.00015,30.36674]
[1778714665199,34.35,79385.8,0.1,-0.51083,0.00015,30.36744]
[1778714668767,34.35,79382.65,0.1,-0.51131,0.00015,30.36522]
[1778714670698,34.35,79378.88,0.1,-0.51189,0.00015,30.36251]
[1778714674680,34.35,79381.92,0.1,-0.51142,0.00015,30.36156]
[1778714676420,34.35,79382.16,0.1,-0.51139,0.00015,30.36173]
[1778714678316,34.35,79384.57,0.1,-0.51102,0.00015,30.36344]
[1778714678596,34.35,79384.57,0.1,-0.51102,0.00015,30.36344]
[1778714679491,34.35,79387.38,0.1,-0.51059,0.00015,30.3654]
[1778714680278,34.35,79387.02,0.1,-0.51065,0.00015,30.36515]
[1778714680316,34.35,79387.02,0.1,-0.51065,0.00015,30.36515]
[1778714680596,34.35,79387.02,0.1,-0.51065,0.00015,30.36515]
[1778714680697,34.35,79387.27,0.1,-0.51061,0.00015,30.36533]
[1778714681344,34.35,79387.27,0.1,-0.51061,0.00015,30.36533]
[1778714681656,34.35,79387.27,0.1,-0.51061,0.00015,30.36533]
[1778714686984,34.35,79387.33,0.1,-0.5106,0.00015,30.36537]
[1778714692188,34.35,79388.15,0.1,-0.51048,0.00015,30.36593]
[1778714695528,34.35,79388.11,0.1,-0.51048,0.00015,30.3659]
[1778714701251,34.35,79382.96,0.1,-0.51127,0.00015,30.3623]
[1778714704343,34.35,79382.29,0.1,-0.51137,0.00015,30.36182]
[1778714710314,34.34,79385.68,0.1,-0.51086,0.00015,30.36421]
[1778714715349,34.34,79385.79,0.1,-0.51084,0.00015,30.36428]
[1778714721391,34.34,79386.83,0.1,-0.51068,0.00015,30.365]
[1778714726427,34.34,79388.24,0.1,-0.51047,0.00015,30.36597]
[1778714729294,34.34,79388.4,0.1,-0.51045,0.00015,30.36608]
[1778714734483,34.34,79385.19,0.1,-0.51094,0.00015,30.36071]
[1778714739518,34.33,79385.04,0.1,-0.51096,0.00015,30.3606]
[1778714745241,34.33,79385.04,0.1,-0.51096,0.00015,30.3606]
[1778714745560,34.33,79382.04,0.1,-0.51142,0.00015,30.35847]
[1778714745908,34.33,79382.04,0.1,-0.51142,0.00015,30.35847]
[1778714751602,34.33,79378.75,0.1,-0.51193,0.00015,30.35608]
[1778714752739,34.33,79378.75,0.1,-0.51193,0.00015,30.35608]
[1778714754706,34.32,79380.58,0.1,-0.51165,0.00015,30.35741]
[1778714755633,34.32,79393.86,0.1,-0.50963,0.00015,30.3666]
[1778714758938,34.32,79396.38,0.1,-0.50924,0.00015,30.36825]
[1778714761626,34.32,79398.5,0.1,-0.50892,0.00015,30.36962]
[1778714763947,34.32,79400.75,0.1,-0.50858,0.00015,30.37106]
[1778714763957,34.32,79400.75,0.1,-0.50858,0.00015,30.37106]
[1778714763964,34.32,79400.75,0.1,-0.50858,0.00015,30.37106]
[1778714765377,34.31,79406.23,0.1,-0.50774,0.00015,30.37445]
[1778714766476,34.31,79406.08,0.1,-0.50777,0.00015,30.37436]
[1778714768905,34.31,79405.02,0.1,-0.50793,0.00015,30.37371]
[1778714774790,34.31,79412.05,0.1,-0.50686,0.00015,30.37791]
[1778714776941,34.31,79409.52,0.1,-0.50725,0.00015,30.37642]
[1778714786872,34.3,79410.3,0.1,-0.50713,0.00015,30.37688]
[1778714791907,34.29,79410.7,0.1,-0.50707,0.00015,30.37397]
[1778714796942,34.29,79410.63,0.1,-0.50709,0.00015,30.37392]
[1778714801978,34.29,79410.41,0.1,-0.50712,0.00015,30.37379]
[1778714803408,34.29,79410.41,0.1,-0.50712,0.00015,30.37379]
[1778714806823,34.29,79410.42,0.1,-0.50712,0.00015,30.3738]
[1778714813055,34.28,79399.94,0.1,-0.50873,0.00015,30.36736]
[1778714816311,34.28,79399.99,0.1,-0.50872,0.00015,30.36739]
[1778714816381,34.28,79399.99,0.1,-0.50872,0.00015,30.36739]
[1778714816448,34.28,79399.99,0.1,-0.50872,0.00015,30.36739]
[1778714816485,34.28,79399.99,0.1,-0.50872,0.00015,30.36739]
[1778714817083,34.28,79384.9,0.1,-0.51103,0.00015,30.35727]
[1778714818234,34.28,79384.9,0.1,-0.51103,0.00015,30.35727]
[1778714818862,34.28,79381.57,0.1,-0.51154,0.00015,30.35491]
[1778714819345,34.28,79381.57,0.1,-0.51154,0.00015,30.35491]
[1778714819668,34.28,79381.57,0.1,-0.51154,0.00015,30.35491]
[1778714823512,34.28,79386.17,0.1,-0.51083,0.00015,30.35817]
[1778714829168,34.28,79389.02,0.1,-0.5104,0.00015,30.36014]
[1778714834203,34.28,79389.99,0.1,-0.51025,0.00015,30.3608]
[1778714839248,34.28,79394.98,0.1,-0.50949,0.00015,30.36414]
[1778714841185,34.28,79396.63,0.1,-0.50923,0.00015,30.36522]
[1778714846287,34.27,79396.5,0.1,-0.50926,0.00015,30.36514]
[1778714851323,34.27,79400.96,0.1,-0.50858,0.00015,30.36485]
[1778714856358,34.27,79400.65,0.1,-0.50863,0.00015,30.36466]
[1778714862401,34.27,79396.96,0.1,-0.50919,0.00015,30.36228]
[1778714867436,34.27,79394.84,0.1,-0.50952,0.00015,30.36089]
[1778714869616,34.27,79394.42,0.1,-0.50958,0.00015,30.36061]
[1778714871113,34.27,79391.31,0.1,-0.51006,0.00015,30.35853]
[1778714876499,34.27,79383.88,0.1,-0.51119,0.00015,30.35339]
[1778714881534,34.27,79384.19,0.1,-0.51115,0.00015,30.35361]
[1778714883551,34.27,79384.21,0.1,-0.51114,0.00015,30.35362]
[1778714883652,34.27,79384.31,0.1,-0.51113,0.00015,30.35369]
[1778714889838,34.26,79383.93,0.1,-0.51119,0.00015,30.35342]
[1778714889982,34.26,79383.93,0.1,-0.51119,0.00015,30.35342]
[1778714890050,34.26,79383.86,0.1,-0.5112,0.00015,30.35336]
[1778714890253,34.26,79383.86,0.1,-0.5112,0.00015,30.35336]
[1778714890825,34.26,79383.86,0.1,-0.5112,0.00015,30.35336]
[1778714890865,34.26,79383.86,0.1,-0.5112,0.00015,30.35336]
[1778714890867,34.26,79363.34,0.1,-0.51434,0.00015,30.33787]
[1778714891023,34.26,79363.34,0.1,-0.51434,0.00015,30.33787]
[1778714891308,34.26,79363.34,0.1,-0.51434,0.00015,30.33787]
[1778714891604,34.26,79355.6,0.1,-0.51552,0.00015,30.33154]
[1778714892127,34.26,79355.6,0.1,-0.51552,0.00015,30.33154]
[1778714892673,34.26,79355.6,0.1,-0.51552,0.00015,30.33154]
[1778714892757,34.26,79355.6,0.1,-0.51552,0.00015,30.33154]
[1778714898931,34.26,79349.61,0.1,-0.51644,0.00015,30.32645]
[1778714901245,34.26,79349.26,0.1,-0.51649,0.00015,30.32615]
[1778714905725,34.26,79348.97,0.1,-0.51654,0.00015,30.32591]
[1778714911744,34.26,79349.25,0.1,-0.5165,0.00015,30.323]
[1778714916779,34.26,79349.0,0.1,-0.51653,0.00015,30.32279]
[1778714921814,34.26,79348.8,0.1,-0.51656,0.00015,30.32262]
[1778714925260,34.26,79347.08,0.1,-0.51683,0.00015,30.32113]
[1778714925843,34.26,79335.52,0.1,-0.51859,0.00015,30.31074]
[1778714928864,34.26,79332.33,0.1,-0.51908,0.00015,30.30776]
[1778714930594,34.26,79331.38,0.1,-0.51923,0.00015,30.30687]
[1778714935913,34.26,79326.37,0.1,-0.52,0.00015,30.30207]
[1778714938836,34.26,79325.97,0.1,-0.52006,0.00015,30.30168]
[1778714939942,34.25,79319.75,0.1,-0.52101,0.00015,30.29557]
[1778714943190,34.25,79318.91,0.1,-0.52114,0.00015,30.29473]
[1778714943321,34.25,79318.91,0.1,-0.52114,0.00015,30.29473]
[1778714943348,34.25,79318.91,0.1,-0.52114,0.00015,30.29473]
[1778714943437,34.25,79318.91,0.1,-0.52114,0.00015,30.29473]
[1778714943497,34.25,79318.91,0.1,-0.52114,0.00015,30.29473]
[1778714943630,34.25,79318.91,0.1,-0.52114,0.00015,30.29473]
[1778714943974,34.25,79293.88,0.1,-0.52497,0.00015,30.26834]
[1778714944181,34.25,79293.88,0.1,-0.52497,0.00015,30.26834]
[1778714944389,34.25,79293.88,0.1,-0.52497,0.00015,30.26834]
[1778714944979,34.25,79284.86,0.1,-0.52635,0.00015,30.25815]
[1778714948000,34.25,79290.89,0.1,-0.52543,0.00015,30.26501]
[1778714948370,34.25,79290.89,0.1,-0.52543,0.00015,30.26501]
[1778714949314,34.25,79290.89,0.1,-0.52543,0.00015,30.26501]
[1778714953719,34.26,79289.57,0.1,-0.52563,0.00015,30.26354]
[1778714954066,34.26,79289.57,0.1,-0.52563,0.00015,30.26354]
[1778714954491,34.26,79289.57,0.1,-0.52563,0.00015,30.26354]
[1778714954563,34.26,79289.57,0.1,-0.52563,0.00015,30.26354]
[1778714955669,34.26,79286.98,0.1,-0.52602,0.00015,30.2606]
[1778714955740,34.26,79279.56,0.1,-0.52716,0.00015,30.25203]
[1778714957068,34.26,79285.18,0.1,-0.5263,0.00015,30.25855]
[1778714960237,34.26,79283.9,0.1,-0.52649,0.00015,30.25709]
[1778714962955,34.26,79284.65,0.1,-0.52637,0.00015,30.25796]
[1778714968158,34.27,79291.2,0.1,-0.52537,0.00015,30.26542]
[1778714973905,34.27,79290.72,0.1,-0.52544,0.00015,30.26175]
[1778714979235,34.27,79288.87,0.1,-0.52572,0.00015,30.25969]
[1778714980750,34.27,79288.87,0.1,-0.52572,0.00015,30.25969]
[1778714980873,34.27,79288.87,0.1,-0.52572,0.00015,30.25969]
[1778714982256,34.28,79297.66,0.1,-0.52437,0.00015,30.26947]
[1778714983969,34.28,79297.66,0.1,-0.52437,0.00015,30.26947]
[1778714985229,34.28,79303.99,0.1,-0.5234,0.00015,30.2763]
[1778714986109,34.28,79305.79,0.1,-0.52313,0.00015,30.27821]
[1778714986284,34.28,79306.92,0.1,-0.52296,0.00015,30.2794]
[1778714987263,34.28,79306.92,0.1,-0.52296,0.00015,30.2794]
[1778714988298,34.28,79314.82,0.1,-0.52175,0.00015,30.28757]
[1778714990237,34.28,79317.49,0.1,-0.52134,0.00015,30.29026]
[1778714990951,34.28,79317.21,0.1,-0.52138,0.00015,30.28998]
[1778714991637,34.28,79317.21,0.1,-0.52138,0.00015,30.28998]
[1778714991679,34.28,79317.21,0.1,-0.52138,0.00015,30.28998]
[1778714991819,34.28,79317.21,0.1,-0.52138,0.00015,30.28998]
[1778714991973,34.28,79317.21,0.1,-0.52138,0.00015,30.28998]
[1778714992656,34.28,79318.06,0.1,-0.52125,0.00015,30.29084]
[1778714993278,34.28,79320.19,0.1,-0.52093,0.00015,30.29296]
[1778714993548,34.28,79320.19,0.1,-0.52093,0.00015,30.29296]
[1778714994345,34.28,79321.02,0.1,-0.5208,0.00015,30.29378]
[1778714995627,34.28,79321.02,0.1,-0.5208,0.00015,30.29378]
[1778714999375,34.28,79327.57,0.1,-0.5198,0.00015,30.30015]
[1778715000329,34.28,79327.57,0.1,-0.5198,0.00015,30.30015]
[1778715000548,34.28,79327.57,0.1,-0.5198,0.00015,30.30015]
[1778715003592,34.27,79327.23,0.1,-0.51985,0.00015,30.29982]
[1778715004270,34.27,79330.33,0.1,-0.51938,0.00015,30.30277]
[1778715004636,34.27,79330.33,0.1,-0.51938,0.00015,30.30277]
[1778715010221,34.27,79331.6,0.1,-0.51919,0.00015,30.30396]
[1778715011262,34.27,79331.64,0.1,-0.51918,0.00015,30.30399]
[1778715012401,34.27,79332.39,0.1,-0.51907,0.00015,30.30469]
[1778715012666,34.27,79332.39,0.1,-0.51907,0.00015,30.30469]
[1778715014568,34.27,79332.72,0.1,-0.51902,0.00015,30.305]
[1778715014601,34.27,79332.72,0.1,-0.51902,0.00015,30.305]
[1778715015582,34.27,79332.72,0.1,-0.51902,0.00015,30.30499]
[1778715015683,34.27,79338.49,0.1,-0.51814,0.00015,30.31032]
[1778715021533,34.26,79344.03,0.1,-0.5173,0.00015,30.31529]
[1778715026570,34.26,79345.02,0.1,-0.51715,0.00015,30.31616]
[1778715027144,34.26,79345.02,0.1,-0.51715,0.00015,30.31616]
[1778715027577,34.26,79352.07,0.1,-0.51607,0.00015,30.32227]
[1778715032881,34.26,79354.32,0.1,-0.51573,0.00015,30.32102]
[1778715038747,34.26,79353.7,0.1,-0.51582,0.00015,30.3205]
[1778715039661,34.26,79343.17,0.1,-0.51744,0.00015,30.31136]
[1778715040497,34.26,79343.17,0.1,-0.51744,0.00015,30.31136]
[1778715041675,34.26,79349.23,0.1,-0.51651,0.00015,30.31668]
[1778715046711,34.26,79350.02,0.1,-0.51639,0.00015,30.31736]
[1778715051746,34.25,79351.21,0.1,-0.51621,0.00015,30.31838]
[1778715053707,34.25,79351.17,0.1,-0.51621,0.00015,30.31834]
[1778715055268,34.25,79353.98,0.1,-0.51578,0.00015,30.32073]
[1778715058805,34.25,79353.89,0.1,-0.5158,0.00015,30.32065]
[1778715060865,34.25,79353.22,0.1,-0.5159,0.00015,30.32009]
[1778715061698,34.25,79353.15,0.1,-0.51591,0.00015,30.32003]
[1778715062575,34.25,79347.56,0.1,-0.51677,0.00015,30.31523]
[1778715063545,34.25,79347.17,0.1,-0.51683,0.00015,30.31489]
[1778715068868,34.25,79337.82,0.1,-0.51826,0.00015,30.30652]
[1778715073903,34.25,79336.83,0.1,-0.51841,0.00015,30.3056]
[1778715078657,34.25,79336.16,0.1,-0.51852,0.00015,30.30498]
[1778715078938,34.25,79329.38,0.1,-0.51956,0.00015,30.29862]
[1778715079184,34.25,79329.38,0.1,-0.51956,0.00015,30.29862]
[1778715079945,34.25,79321.25,0.1,-0.5208,0.00015,30.29073]
[1778715083052,34.24,79321.36,0.1,-0.52078,0.00015,30.29083]
[1778715085556,34.24,79318.9,0.1,-0.52116,0.00015,30.28838]
[1778715091027,34.24,79317.83,0.1,-0.52133,0.00015,30.28416]
[1778715091963,34.24,79317.83,0.1,-0.52133,0.00015,30.28416]
[1778715092674,34.24,79315.1,0.1,-0.52175,0.00015,30.2814]
[1778715094517,34.24,79314.11,0.1,-0.5219,0.00015,30.28039]
[1778715100090,34.24,79314.27,0.1,-0.52188,0.00015,30.28055]
[1778715106133,34.24,79315.5,0.1,-0.52169,0.00015,30.2818]
[1778715106259,34.24,79315.5,0.1,-0.52169,0.00015,30.2818]
[1778715107586,34.24,79316.0,0.1,-0.52161,0.00015,30.2823]
[1778715109245,34.24,79317.38,0.1,-0.5214,0.00015,30.28369]
[1778715109654,34.24,79317.38,0.1,-0.5214,0.00015,30.28369]
[1778715110682,34.24,79315.94,0.1,-0.52162,0.00015,30.28224]
[1778715115809,34.24,79312.36,0.1,-0.52217,0.00015,30.27858]
[1778715118731,34.24,79308.47,0.1,-0.52277,0.00015,30.27455]
[1778715124259,34.24,79308.87,0.1,-0.5227,0.00015,30.27497]
[1778715129294,34.24,79307.77,0.1,-0.52287,0.00015,30.27381]
[1778715134329,34.24,79308.3,0.1,-0.52279,0.00015,30.27437]
[1778715137115,34.24,79308.87,0.1,-0.52271,0.00015,30.27496]
[1778715137376,34.24,79315.13,0.1,-0.52175,0.00015,30.28141]
[1778715142411,34.24,79313.77,0.1,-0.52196,0.00015,30.28002]
[1778715146424,34.24,79314.26,0.1,-0.52188,0.00015,30.28052]
[1778715146985,34.24,79314.26,0.1,-0.52188,0.00015,30.28052]
[1778715149698,34.24,79311.55,0.1,-0.5223,0.00015,30.27773]
[1778715155502,34.23,79309.79,0.1,-0.52257,0.00015,30.27275]
[1778715156261,34.23,79309.79,0.1,-0.52257,0.00015,30.27275]
[1778715157376,34.23,79307.84,0.1,-0.52287,0.00015,30.27072]
[1778715157548,34.23,79307.84,0.1,-0.52287,0.00015,30.27072]
[1778715160592,34.23,79307.84,0.1,-0.52287,0.00015,30.27072]
[1778715160720,34.23,79307.84,0.1,-0.52287,0.00015,30.27072]
[1778715168593,34.23,79306.74,0.1,-0.52304,0.00015,30.26956]
[1778715174133,34.23,79306.45,0.1,-0.52308,0.00015,30.26925]
[1778715174234,34.23,79306.41,0.1,-0.52309,0.00015,30.26921]
[1778715174451,34.23,79306.41,0.1,-0.52309,0.00015,30.26921]
[1778715174638,34.23,79304.66,0.1,-0.52336,0.00015,30.26735]
[1778715176256,34.23,79304.66,0.1,-0.52336,0.00015,30.26735]
[1778715177808,34.23,79301.93,0.1,-0.52378,0.00015,30.26443]
[1778715178717,34.23,79301.93,0.1,-0.52378,0.00015,30.26443]
[1778715180823,34.23,79302.17,0.1,-0.52374,0.00015,30.26468]
[1778715183470,34.23,79300.66,0.1,-0.52397,0.00015,30.26305]
[1778715183997,34.23,79300.66,0.1,-0.52397,0.00015,30.26305]
[1778715185604,34.23,79292.88,0.1,-0.52517,0.00015,30.2545]
[1778715186324,34.23,79292.82,0.1,-0.52517,0.00015,30.25444]
[1778715191758,34.23,79289.41,0.1,-0.5257,0.00015,30.25061]
[1778715193310,34.23,79285.85,0.1,-0.52624,0.00015,30.24655]
[1778715193467,34.23,79285.85,0.1,-0.52624,0.00015,30.24655]
[1778715193772,34.23,79277.8,0.1,-0.52747,0.00015,30.23718]
[1778715196793,34.23,79270.81,0.1,-0.52854,0.00015,30.22881]
[1778715200960,34.23,79260.86,0.1,-0.53006,0.00015,30.21651]
[1778715202422,34.23,79260.79,0.1,-0.53008,0.00015,30.21642]
[1778715205075,34.23,79265.85,0.1,-0.5293,0.00015,30.22272]
[1778715208883,34.23,79256.25,0.1,-0.53077,0.00015,30.21064]
[1778715210517,34.23,79251.21,0.1,-0.53154,0.00015,30.20414]
[1778715210775,34.23,79251.21,0.1,-0.53154,0.00015,30.20414]
[1778715214391,34.22,79249.06,0.1,-0.53188,0.00015,30.19815]
[1778715214402,34.22,79249.06,0.1,-0.53188,0.00015,30.19815]
[1778715214407,34.22,79249.06,0.1,-0.53188,0.00015,30.19815]
[1778715214493,34.22,79249.06,0.1,-0.53188,0.00015,30.19815]
[1778715217412,34.22,79245.1,0.1,-0.53249,0.00015,30.19291]
[1778715217422,34.22,79245.1,0.1,-0.53249,0.00015,30.19291]
[1778715217947,34.22,79243.73,0.1,-0.5327,0.00015,30.19108]
[1778715218402,34.22,79243.73,0.1,-0.5327,0.00015,30.19108]
[1778715218535,34.22,79243.73,0.1,-0.5327,0.00015,30.19108]
[1778715218625,34.22,79243.73,0.1,-0.5327,0.00015,30.19108]
[1778715219099,34.22,79243.73,0.1,-0.5327,0.00015,30.19108]
[1778715219178,34.22,79245.48,0.1,-0.53244,0.00015,30.1934]
[1778715219393,34.22,79245.48,0.1,-0.53244,0.00015,30.1934]
[1778715220197,34.22,79252.14,0.1,-0.53142,0.00015,30.20213]
[1778715221568,34.22,79256.82,0.1,-0.5307,0.00015,30.20815]
[1778715223073,34.22,79259.1,0.1,-0.53035,0.00015,30.21104]
[1778715225564,34.22,79258.18,0.1,-0.5305,0.00015,30.20986]
[1778715225798,34.22,79258.18,0.1,-0.5305,0.00015,30.20986]
[1778715229523,34.21,79264.1,0.1,-0.52959,0.00015,30.21729]
[1778715229756,34.21,79264.1,0.1,-0.52959,0.00015,30.21729]
[1778715230580,34.21,79269.53,0.1,-0.52876,0.00015,30.22398]
[1778715230945,34.21,79269.53,0.1,-0.52876,0.00015,30.22398]
[1778715231038,34.21,79275.9,0.1,-0.52779,0.00015,30.23166]
[1778715236073,34.21,79277.07,0.1,-0.52761,0.00015,30.23305]
[1778715240323,34.21,79278.33,0.1,-0.52742,0.00015,30.23455]
[1778715243122,34.21,79284.46,0.1,-0.52648,0.00015,30.2417]
[1778715243493,34.21,79284.46,0.1,-0.52648,0.00015,30.2417]
[1778715247150,34.21,79278.66,0.1,-0.52737,0.00015,30.23493]
[1778715252185,34.21,79279.75,0.1,-0.5272,0.00015,30.23622]
[1778715257220,34.22,79276.78,0.1,-0.52765,0.00015,30.23272]
[1778715259548,34.22,79276.5,0.1,-0.52769,0.00015,30.23238]
[1778715260122,34.22,79276.5,0.1,-0.52769,0.00015,30.23238]
[1778715263764,34.22,79278.16,0.1,-0.52744,0.00015,30.23435]
[1778715264269,34.22,79284.43,0.1,-0.52648,0.00015,30.24168]
[1778715269304,34.21,79286.56,0.1,-0.52616,0.00015,30.24411]
[1778715272193,34.21,79286.86,0.1,-0.52612,0.00015,30.2413]
[1778715277360,34.21,79286.51,0.1,-0.52617,0.00015,30.24088]
[1778715282395,34.21,79286.45,0.1,-0.52619,0.00015,30.24079]
[1778715287430,34.2,79286.53,0.1,-0.52618,0.00015,30.24087]
[1778715288615,34.2,79286.53,0.1,-0.52618,0.00015,30.24087]
[1778715294479,34.2,79287.56,0.1,-0.52602,0.00015,30.24203]
[1778715300220,34.2,79287.91,0.1,-0.52597,0.00015,30.24242]
[1778715300374,34.2,79287.91,0.1,-0.52597,0.00015,30.24242]
[1778715300522,34.2,79292.13,0.1,-0.52532,0.00015,30.24718]
[1778715301617,34.2,79292.13,0.1,-0.52532,0.00015,30.24718]
[1778715302161,34.2,79299.58,0.1,-0.52418,0.00015,30.25542]
[1778715308578,34.2,79299.41,0.1,-0.5242,0.00015,30.25525]
[1778715310336,34.2,79299.41,0.1,-0.5242,0.00015,30.25525]
[1778715315628,34.21,79297.92,0.1,-0.52443,0.00015,30.25364]
[1778715319507,34.21,79297.93,0.1,-0.52443,0.00015,30.25365]
[1778715322909,34.21,79313.83,0.1,-0.52199,0.00015,30.27049]
[1778715323685,34.21,79319.54,0.1,-0.52111,0.00015,30.27627]
[1778715328721,34.21,79321.31,0.1,-0.52084,0.00015,30.27806]
[1778715333756,34.22,79321.26,0.1,-0.52084,0.00015,30.27489]
[1778715336907,34.22,79321.15,0.1,-0.52085,0.00015,30.27479]
[1778715341690,34.23,79317.91,0.1,-0.52134,0.00015,30.27159]
[1778715343268,34.23,79313.36,0.1,-0.52204,0.00015,30.26698]
[1778715352892,34.24,79314.21,0.1,-0.5219,0.00015,30.26789]
[1778715358934,34.25,79313.74,0.1,-0.52196,0.00015,30.26744]
[1778715363969,34.26,79313.96,0.1,-0.52192,0.00015,30.2677]
[1778715369005,34.26,79313.7,0.1,-0.52196,0.00015,30.26745]
[1778715375046,34.27,79314.32,0.1,-0.52185,0.00015,30.26812]
[1778715377060,34.27,79320.63,0.1,-0.52089,0.00015,30.27447]
[1778715382095,34.28,79321.21,0.1,-0.52079,0.00015,30.27507]
[1778715387130,34.29,79323.04,0.1,-0.5205,0.00015,30.27689]
[1778715390298,34.29,79323.27,0.1,-0.52047,0.00015,30.27713]
[1778715390339,34.29,79323.27,0.1,-0.52047,0.00015,30.27713]
[1778715390398,34.29,79318.98,0.1,-0.52112,0.00015,30.2729]
[1778715392245,34.29,79318.44,0.1,-0.52121,0.00015,30.2692]
[1778715393300,34.29,79318.36,0.1,-0.52122,0.00015,30.26912]
[1778715393343,34.29,79312.51,0.1,-0.52211,0.00015,30.2632]
[1778715393655,34.29,79312.51,0.1,-0.52211,0.00015,30.2632]
[1778715401230,34.29,79317.62,0.1,-0.52133,0.00015,30.26837]
[1778715406265,34.29,79319.02,0.1,-0.52112,0.00015,30.26977]
[1778715411300,34.29,79318.97,0.1,-0.52113,0.00015,30.26971]
[1778715418350,34.28,79319.12,0.1,-0.52111,0.00015,30.26986]
[1778715423385,34.28,79317.63,0.1,-0.52134,0.00015,30.26836]
[1778715426290,34.28,79313.01,0.1,-0.52205,0.00015,30.26368]
[1778715426581,34.28,79312.71,0.1,-0.52209,0.00015,30.26337]
[1778715432448,34.28,79311.81,0.1,-0.52223,0.00015,30.26244]
[1778715437483,34.28,79306.47,0.1,-0.52305,0.00015,30.25688]
[1778715437741,34.28,79306.47,0.1,-0.52305,0.00015,30.25688]
[1778715438490,34.28,79303.44,0.1,-0.52351,0.00015,30.25367]
[1778715438715,34.28,79303.44,0.1,-0.52351,0.00015,30.25367]
[1778715440671,34.28,79301.43,0.1,-0.52382,0.00015,30.25152]
[1778715448560,34.28,79299.75,0.1,-0.52407,0.00015,30.24972]
[1778715450341,34.28,79299.75,0.1,-0.52407,0.00015,30.24972]
[1778715450423,34.28,79299.75,0.1,-0.52407,0.00015,30.24972]
[1778715458632,34.28,79299.45,0.1,-0.52412,0.00015,30.24624]
[1778715460304,34.28,79299.45,0.1,-0.52412,0.00015,30.24624]
[1778715460308,34.28,79299.45,0.1,-0.52412,0.00015,30.24624]
[1778715460336,34.28,79299.45,0.1,-0.52412,0.00015,30.24624]
[1778715460446,34.28,79299.45,0.1,-0.52412,0.00015,30.24624]
[1778715460523,34.28,79299.47,0.1,-0.52412,0.00015,30.24627]
[1778715461440,34.28,79299.47,0.1,-0.52412,0.00015,30.24627]
[1778715461513,34.28,79291.6,0.1,-0.52532,0.00015,30.23759]
[1778715461653,34.28,79283.99,0.1,-0.52648,0.00015,30.22895]
[1778715462785,34.28,79283.99,0.1,-0.52648,0.00015,30.22895]
[1778715468026,34.28,79281.78,0.1,-0.52682,0.00015,30.22639]
[1778715470717,34.28,79287.41,0.1,-0.52596,0.00015,30.23285]
[1778715477766,34.28,79287.61,0.1,-0.52594,0.00015,30.23307]
[1778715488843,34.28,79287.71,0.1,-0.52593,0.00015,30.23316]
[1778715498913,34.27,79286.64,0.1,-0.52609,0.00015,30.23192]
[1778715503948,34.27,79286.45,0.1,-0.52612,0.00015,30.2317]
[1778715509991,34.27,79286.93,0.1,-0.52605,0.00015,30.23224]
[1778715515027,34.27,79286.92,0.1,-0.52606,0.00015,30.22906]
[1778715520062,34.27,79286.71,0.1,-0.52609,0.00015,30.22882]
[1778715523088,34.27,79286.56,0.1,-0.52612,0.00015,30.22864]
[1778715523313,34.27,79286.56,0.1,-0.52612,0.00015,30.22864]
[1778715524135,34.27,79286.56,0.1,-0.52612,0.00015,30.22864]
[1778715524161,34.27,79286.56,0.1,-0.52612,0.00015,30.22864]
[1778715524320,34.27,79286.56,0.1,-0.52612,0.00015,30.22864]
[1778715524573,34.27,79286.56,0.1,-0.52612,0.00015,30.22864]
[1778715524328,34.27,79269.27,0.1,-0.52876,0.00015,30.20823]
[1778715524653,34.27,79269.27,0.1,-0.52876,0.00015,30.20823]
[1778715524709,34.27,79269.27,0.1,-0.52876,0.00015,30.20823]
[1778715525557,34.27,79269.27,0.1,-0.52876,0.00015,30.20823]
[1778715525101,34.27,79251.13,0.1,-0.53153,0.00015,30.18539]
[1778715526252,34.27,79251.13,0.1,-0.53153,0.00015,30.18539]
[1778715526341,34.27,79250.37,0.1,-0.53165,0.00015,30.18439]
[1778715528730,34.26,79251.46,0.1,-0.53149,0.00015,30.1858]
[1778715528735,34.26,79251.46,0.1,-0.53149,0.00015,30.1858]
[1778715533376,34.26,79249.32,0.1,-0.53182,0.00015,30.18298]
[1778715533609,34.26,79249.32,0.1,-0.53182,0.00015,30.18298]
[1778715533380,34.26,79255.13,0.1,-0.53093,0.00015,30.1905]
[1778715534386,34.26,79255.13,0.1,-0.53093,0.00015,30.1905]
[1778715543228,34.25,79254.19,0.1,-0.53109,0.00015,30.18923]
[1778715548263,34.25,79250.46,0.1,-0.53166,0.00015,30.18437]
[1778715553298,34.24,79243.96,0.1,-0.53266,0.00015,30.17577]
[1778715556219,34.24,79243.73,0.1,-0.5327,0.00015,30.17546]
[1778715557657,34.24,79244.01,0.1,-0.53266,0.00015,30.17582]
[1778715563021,34.24,79245.17,0.1,-0.53248,0.00015,30.17734]
[1778715565997,34.24,79244.04,0.1,-0.53266,0.00015,30.17582]
[1778715566112,34.24,79244.04,0.1,-0.53266,0.00015,30.17582]
[1778715566391,34.24,79249.92,0.1,-0.53176,0.00015,30.18357]
[1778715571426,34.23,79255.12,0.1,-0.53097,0.00015,30.18712]
[1778715576463,34.23,79255.93,0.1,-0.53085,0.00015,30.18814]
[1778715578301,34.23,79255.66,0.1,-0.5309,0.00015,30.18778]
[1778715583512,34.22,79256.35,0.1,-0.53079,0.00015,30.18864]
[1778715588362,34.22,79257.39,0.1,-0.53064,0.00015,30.18995]
[1778715593583,34.22,79257.25,0.1,-0.53066,0.00015,30.18974]
[1778715597746,34.22,79257.09,0.1,-0.53069,0.00015,30.18952]
[1778715604661,34.21,79257.29,0.1,-0.53067,0.00015,30.18974]
[1778715609695,34.21,79257.4,0.1,-0.53065,0.00015,30.18986]
[1778715613171,34.21,79257.12,0.1,-0.5307,0.00015,30.1895]
[1778715617288,34.2,79256.13,0.1,-0.53085,0.00015,30.18821]
[1778715622786,34.2,79255.73,0.1,-0.53092,0.00015,30.18765]
[1778715627821,34.2,79255.64,0.1,-0.53094,0.00015,30.18751]
[1778715631926,34.19,79257.42,0.1,-0.53067,0.00015,30.18977]
[1778715633607,34.19,79257.42,0.1,-0.53068,0.00015,30.18661]
[1778715638296,34.19,79257.55,0.1,-0.53066,0.00015,30.18675]
[1778715643933,34.18,79259.03,0.1,-0.53044,0.00015,30.1886]
[1778715648969,34.18,79258.11,0.1,-0.53058,0.00015,30.1874]
[1778715654004,34.18,79258.31,0.1,-0.53056,0.00015,30.18764]
[1778715657324,34.18,79258.28,0.1,-0.53056,0.00015,30.18759]
[1778715657332,34.18,79258.28,0.1,-0.53056,0.00015,30.18759]
[1778715658370,34.18,79257.42,0.1,-0.5307,0.00015,30.18648]
[1778715662735,34.17,79258.57,0.1,-0.53052,0.00015,30.18793]
[1778715665082,34.17,79264.31,0.1,-0.52965,0.00015,30.19515]
[1778715675016,34.17,79264.66,0.1,-0.52959,0.00015,30.19558]
[1778715676393,34.17,79263.53,0.1,-0.52977,0.00015,30.19415]
[1778715682315,34.17,79260.69,0.1,-0.53021,0.00015,30.19056]
[1778715683007,34.16,79261.72,0.1,-0.53005,0.00015,30.19185]
[1778715689252,34.16,79264.44,0.1,-0.52964,0.00015,30.19524]
[1778715689811,34.16,79264.44,0.1,-0.52964,0.00015,30.19524]
[1778715690259,34.16,79275.07,0.1,-0.52801,0.00015,30.20824]
[1778715691232,34.16,79275.07,0.1,-0.52801,0.00015,30.20824]
[1778715691325,34.16,79275.07,0.1,-0.52801,0.00015,30.20824]
[1778715697256,34.16,79280.79,0.1,-0.52713,0.00015,30.21188]
[1778715701242,34.16,79281.6,0.1,-0.52701,0.00015,30.21282]
[1778715701790,34.16,79281.6,0.1,-0.52701,0.00015,30.21282]
[1778715706370,34.16,79281.55,0.1,-0.52702,0.00015,30.21273]
[1778715707286,34.15,79281.66,0.1,-0.52701,0.00015,30.21285]
[1778715708297,34.15,79284.06,0.1,-0.52664,0.00015,30.21564]
[1778715713422,34.16,79280.88,0.1,-0.52713,0.00015,30.21195]
[1778715718457,34.16,79280.7,0.1,-0.52715,0.00015,30.21176]
[1778715723563,34.16,79280.95,0.1,-0.52711,0.00015,30.21206]
[1778715725848,34.16,79281.72,0.1,-0.52699,0.00015,30.21297]
[1778715731551,34.17,79268.5,0.1,-0.52901,0.00015,30.19714]
[1778715736586,34.17,79265.43,0.1,-0.52949,0.00015,30.19335]
[1778715737888,34.17,79265.4,0.1,-0.52949,0.00015,30.19331]
[1778715740834,34.17,79263.67,0.1,-0.52976,0.00015,30.19115]
[1778715746037,34.16,79259.16,0.1,-0.53045,0.00015,30.18545]
[1778715746043,34.16,79259.16,0.1,-0.53045,0.00015,30.18545]
[1778715748295,34.16,79265.91,0.1,-0.52942,0.00015,30.19392]
[1778715748519,34.16,79265.91,0.1,-0.52942,0.00015,30.19392]
[1778715756726,34.16,79266.77,0.1,-0.52929,0.00015,30.19181]
[1778715761193,34.16,79269.62,0.1,-0.52885,0.00015,30.19532]
[1778715766796,34.16,79281.89,0.1,-0.52697,0.00015,30.21]
[1778715771836,34.16,79282.15,0.1,-0.52693,0.00015,30.21032]
[1778715776866,34.16,79282.78,0.1,-0.52683,0.00015,30.21105]
[1778715781901,34.16,79282.67,0.1,-0.52685,0.00015,30.21093]
[1778715786216,34.16,79282.74,0.1,-0.52684,0.00015,30.21101]
[1778715786936,34.16,79290.19,0.1,-0.52569,0.00015,30.21957]
[1778715788279,34.16,79290.19,0.1,-0.52569,0.00015,30.21957]
[1778715796604,34.16,79292.78,0.1,-0.52529,0.00015,30.22249]
[1778715797683,34.17,79293.04,0.1,-0.52525,0.00015,30.22279]
[1778715806069,34.17,79289.41,0.1,-0.52581,0.00015,30.21871]
[1778715811104,34.17,79290.5,0.1,-0.52564,0.00015,30.21679]
[1778715816139,34.17,79289.72,0.1,-0.52576,0.00015,30.21591]
[1778715823188,34.17,79289.9,0.1,-0.52573,0.00015,30.21612]
[1778715828223,34.17,79290.24,0.1,-0.52568,0.00015,30.21651]
[1778715834266,34.17,79290.57,0.1,-0.52563,0.00015,30.21689]
[1778715839301,34.17,79289.89,0.1,-0.52573,0.00015,30.21612]
[1778715844336,34.17,79290.38,0.1,-0.52566,0.00015,30.21668]
[1778715849371,34.17,79286.41,0.1,-0.52627,0.00015,30.21216]
[1778715854406,34.18,79286.31,0.1,-0.52628,0.00015,30.21205]
[1778715861455,34.18,79285.49,0.1,-0.5264,0.00015,30.21113]
[1778715866490,34.18,79284.12,0.1,-0.52661,0.00015,30.20956]
[1778715871525,34.18,79291.13,0.1,-0.52553,0.00015,30.21443]
[1778715876560,34.18,79293.01,0.1,-0.52525,0.00015,30.21654]
[1778715881595,34.18,79294.33,0.1,-0.52504,0.00015,30.218]
[1778715889651,34.18,79293.66,0.1,-0.52515,0.00015,30.21725]
[1778715896700,34.18,79294.16,0.1,-0.52507,0.00015,30.21781]
[1778715901739,34.18,79290.28,0.1,-0.52567,0.00015,30.21345]
[1778715902397,34.18,79290.28,0.1,-0.52567,0.00015,30.21345]
[1778715902746,34.18,79297.63,0.1,-0.52454,0.00015,30.22164]
[1778715903875,34.18,79297.63,0.1,-0.52454,0.00015,30.22164]
[1778715909795,34.18,79301.68,0.1,-0.52392,0.00015,30.22604]
[1778715912615,34.18,79301.4,0.1,-0.52396,0.00015,30.22573]
[1778715912816,34.18,79301.76,0.1,-0.52391,0.00015,30.22612]
[1778715917851,34.18,79302.36,0.1,-0.52382,0.00015,30.22676]
[1778715922886,34.17,79303.54,0.1,-0.52364,0.00015,30.22802]
[1778715927921,34.17,79303.33,0.1,-0.52367,0.00015,30.22779]
[1778715928724,34.17,79303.33,0.1,-0.52367,0.00015,30.22779]
[1778715929789,34.17,79300.85,0.1,-0.52406,0.00015,30.22511]
[1778715934970,34.17,79296.96,0.1,-0.52466,0.00015,30.2177]
[1778715936402,34.17,79296.96,0.1,-0.52466,0.00015,30.2177]
[1778715936984,34.17,79294.12,0.1,-0.52509,0.00015,30.21455]
[1778715942019,34.17,79294.05,0.1,-0.5251,0.00015,30.21447]
[1778715942791,34.17,79294.05,0.1,-0.5251,0.00015,30.21447]
[1778715943371,34.17,79294.99,0.1,-0.52496,0.00015,30.21552]
[1778715950075,34.18,79295.21,0.1,-0.52492,0.00015,30.21579]
[1778715954271,34.18,79294.26,0.1,-0.52506,0.00015,30.21474]
[1778715960145,34.18,79294.32,0.1,-0.52505,0.00015,30.21484]
[1778715961228,34.18,79294.32,0.1,-0.52505,0.00015,30.21484]
[1778715967194,34.19,79294.12,0.1,-0.52508,0.00015,30.21464]
[1778715974243,34.19,79294.02,0.1,-0.52509,0.00015,30.21454]
[1778715976257,34.19,79287.76,0.1,-0.52605,0.00015,30.20749]
[1778715981292,34.19,79286.91,0.1,-0.52617,0.00015,30.20654]
[1778715984313,34.2,79289.07,0.1,-0.52584,0.00015,30.20901]
[1778715986327,34.2,79289.47,0.1,-0.52578,0.00015,30.20947]
[1778715991362,34.2,79288.74,0.1,-0.52589,0.00015,30.2055]
[1778715996397,34.2,79287.68,0.1,-0.52605,0.00015,30.20431]
[1778716004453,34.21,79288.58,0.1,-0.5259,0.00015,30.20538]
[1778716009488,34.21,79289.24,0.1,-0.5258,0.00015,30.20615]
[1778716014523,34.22,79287.89,0.1,-0.526,0.00015,30.20462]
[1778716020565,34.22,79287.3,0.1,-0.52609,0.00015,30.20395]
[1778716025600,34.22,79288.45,0.1,-0.52591,0.00015,30.20527]
[1778716028277,34.22,79290.89,0.1,-0.52554,0.00015,30.20803]
[1778716028523,34.22,79290.89,0.1,-0.52554,0.00015,30.20803]
[1778716036678,34.22,79293.12,0.1,-0.5252,0.00015,30.21053]
[1778716043726,34.22,79293.26,0.1,-0.52518,0.00015,30.21068]
[1778716050781,34.22,79294.0,0.1,-0.52506,0.00015,30.21151]
[1778716059843,34.22,79293.96,0.1,-0.52507,0.00015,30.2083]
[1778716064883,34.22,79293.92,0.1,-0.52508,0.00015,30.20826]
[1778716069788,34.22,79293.85,0.1,-0.52509,0.00015,30.20818]
[1778716071760,34.22,79293.95,0.1,-0.52508,0.00015,30.20829]
[1778716080996,34.22,79293.93,0.1,-0.52508,0.00015,30.20827]
[1778716083634,34.22,79293.98,0.1,-0.52507,0.00015,30.20833]
[1778716084529,34.22,79294.0,0.1,-0.52507,0.00015,30.20835]
[1778716084825,34.22,79294.0,0.1,-0.52507,0.00015,30.20835]
[1778716090059,34.22,79293.67,0.1,-0.52512,0.00015,30.20798]
[1778716095094,34.22,79293.7,0.1,-0.52511,0.00015,30.20802]
[1778716100129,34.22,79291.09,0.1,-0.52551,0.00015,30.2051]
[1778716101107,34.22,79291.09,0.1,-0.52551,0.00015,30.2051]
[1778716101137,34.22,79292.15,0.1,-0.52535,0.00015,30.20629]
[1778716102144,34.22,79298.26,0.1,-0.52441,0.00015,30.21306]
[1778716107181,34.22,79302.19,0.1,-0.52381,0.00015,30.21734]
[1778716112216,34.23,79302.4,0.1,-0.52377,0.00015,30.21443]
[1778716117251,34.23,79304.46,0.1,-0.52345,0.00015,30.21666]
[1778716122286,34.24,79303.7,0.1,-0.52356,0.00015,30.21588]
[1778716127321,34.24,79303.63,0.1,-0.52357,0.00015,30.21583]
[1778716132356,34.25,79303.67,0.1,-0.52355,0.00015,30.2159]
[1778716137391,34.25,79303.65,0.1,-0.52355,0.00015,30.2159]
[1778716141768,34.26,79303.59,0.1,-0.52356,0.00015,30.21586]
[1778716141882,34.26,79303.59,0.1,-0.52356,0.00015,30.21586]
[1778716141983,34.26,79302.91,0.1,-0.52366,0.00015,30.21514]
[1778716147461,34.27,79298.5,0.1,-0.52433,0.00015,30.2104]
[1778716152496,34.27,79294.64,0.1,-0.52491,0.00015,30.20619]
[1778716153828,34.27,79294.64,0.1,-0.52491,0.00015,30.20619]
[1778716154510,34.27,79288.16,0.1,-0.5259,0.00015,30.19893]
[1778716158681,34.27,79286.37,0.1,-0.52618,0.00015,30.19689]
[1778716164580,34.27,79283.88,0.1,-0.52656,0.00015,30.19402]
[1778716169615,34.27,79279.76,0.1,-0.52719,0.00015,30.18924]
[1778716174653,34.27,79277.5,0.1,-0.52754,0.00015,30.18342]
[1778716179688,34.27,79274.26,0.1,-0.52803,0.00015,30.17957]
[1778716184723,34.27,79274.18,0.1,-0.52805,0.00015,30.17947]
[1778716189758,34.27,79274.71,0.1,-0.52797,0.00015,30.18009]
[1778716196808,34.27,79273.41,0.1,-0.52817,0.00015,30.17851]
[1778716201842,34.27,79269.14,0.1,-0.52883,0.00015,30.17332]
[1778716206878,34.26,79264.87,0.1,-0.52949,0.00015,30.16804]
[1778716211913,34.26,79263.92,0.1,-0.52964,0.00015,30.16684]
[1778716215825,34.26,79263.85,0.1,-0.52965,0.00015,30.16674]
[1778716216304,34.26,79263.85,0.1,-0.52965,0.00015,30.16674]
[1778716221983,34.25,79263.42,0.1,-0.52972,0.00015,30.16616]
[1778716227018,34.25,79262.01,0.1,-0.52994,0.00015,30.16438]
[1778716233060,34.24,79262.02,0.1,-0.52995,0.00015,30.1612]
[1778716240109,34.24,79261.6,0.1,-0.53002,0.00015,30.16064]
[1778716245523,34.24,79261.39,0.1,-0.53006,0.00015,30.16036]
[1778716245727,34.24,79261.39,0.1,-0.53006,0.00015,30.16036]
[1778716248288,34.23,79263.64,0.1,-0.52972,0.00015,30.16316]
[1778716256247,34.23,79264.44,0.1,-0.5296,0.00015,30.16413]
[1778716258281,34.23,79264.21,0.1,-0.52963,0.00015,30.16384]
[1778716263296,34.23,79264.21,0.1,-0.52964,0.00015,30.16382]
[1778716268331,34.23,79263.78,0.1,-0.5297,0.00015,30.16328]
[1778716268937,34.23,79263.78,0.1,-0.5297,0.00015,30.16328]
[1778716268991,34.23,79263.78,0.1,-0.5297,0.00015,30.16328]
[1778716269083,34.23,79263.78,0.1,-0.5297,0.00015,30.16328]
[1778716269085,34.23,79263.78,0.1,-0.5297,0.00015,30.16328]
[1778716270345,34.23,79253.04,0.1,-0.53135,0.00015,30.14963]
[1778716271405,34.23,79253.12,0.1,-0.53134,0.00015,30.14973]
[1778716272640,34.22,79253.05,0.1,-0.53135,0.00015,30.14963]
[1778716273296,34.22,79253.05,0.1,-0.53135,0.00015,30.14963]
[1778716276857,34.22,79250.91,0.1,-0.53168,0.00015,30.14683]
[1778716282429,34.22,79248.09,0.1,-0.53212,0.00015,30.14311]
[1778716287897,34.22,79248.13,0.1,-0.53211,0.00015,30.14315]
[1778716289321,34.22,79248.13,0.1,-0.53212,0.00015,30.14314]
[1778716289616,34.22,79249.11,0.1,-0.53197,0.00015,30.14442]
[1778716295520,34.21,79248.65,0.1,-0.53205,0.00015,30.14063]
[1778716300555,34.21,79248.82,0.1,-0.53202,0.00015,30.14084]
[1778716302497,34.21,79248.65,0.1,-0.53205,0.00015,30.14061]
[1778716302515,34.21,79248.65,0.1,-0.53205,0.00015,30.14061]
[1778716302566,34.21,79248.65,0.1,-0.53205,0.00015,30.14061]
[1778716302569,34.21,79248.65,0.1,-0.53205,0.00015,30.14061]
[1778716302643,34.21,79248.65,0.1,-0.53205,0.00015,30.14061]
[1778716302662,34.21,79248.65,0.1,-0.53205,0.00015,30.14061]
[1778716303358,34.21,79247.19,0.1,-0.53227,0.00015,30.13868]
[1778716303551,34.21,79247.19,0.1,-0.53227,0.00015,30.13868]
[1778716303564,34.21,79247.19,0.1,-0.53227,0.00015,30.13868]
[1778716304353,34.21,79225.39,0.1,-0.53562,0.00015,30.10882]
[1778716305233,34.21,79225.39,0.1,-0.53562,0.00015,30.10882]
[1778716308719,34.21,79221.94,0.1,-0.53614,0.00015,30.10391]
[1778716314653,34.22,79222.77,0.1,-0.53601,0.00015,30.10514]
[1778716316279,34.22,79222.77,0.1,-0.53601,0.00015,30.10514]
[1778716319715,34.22,79222.31,0.1,-0.53608,0.00015,30.10451]
[1778716320248,34.22,79222.31,0.1,-0.53608,0.00015,30.10451]
[1778716320344,34.22,79222.31,0.1,-0.53608,0.00015,30.10451]
[1778716320378,34.22,79222.31,0.1,-0.53608,0.00015,30.10451]
[1778716321636,34.22,79221.83,0.1,-0.53615,0.00015,30.10383]
[1778716323100,34.22,79221.37,0.1,-0.53622,0.00015,30.10317]
[1778716324681,34.22,79218.75,0.1,-0.53662,0.00015,30.09941]
[1778716329760,34.22,79218.75,0.1,-0.53661,0.00015,30.09945]
[1778716334797,34.23,79219.49,0.1,-0.53649,0.00015,30.10055]
[1778716336034,34.23,79219.49,0.1,-0.53649,0.00015,30.10055]
[1778716336371,34.23,79219.49,0.1,-0.53649,0.00015,30.10055]
[1778716336392,34.23,79219.86,0.1,-0.53644,0.00015,30.10109]
[1778716337301,34.23,79219.86,0.1,-0.53644,0.00015,30.10109]
[1778716337379,34.23,79229.51,0.1,-0.53496,0.00015,30.1148]
[1778716338035,34.23,79229.51,0.1,-0.53496,0.00015,30.1148]
[1778716338086,34.23,79244.74,0.1,-0.53262,0.00015,30.13559]
[1778716340122,34.23,79245.33,0.1,-0.53253,0.00015,30.13638]
[1778716340160,34.23,79245.19,0.1,-0.53255,0.00015,30.13619]
[1778716343772,34.23,79245.1,0.1,-0.53257,0.00015,30.13607]
[1778716348583,34.23,79246.97,0.1,-0.53228,0.00015,30.13854]
[1778716349656,34.23,79249.53,0.1,-0.53189,0.00015,30.1419]
[1778716352656,34.23,79251.15,0.1,-0.53165,0.00015,30.14085]
[1778716358287,34.22,79251.66,0.1,-0.53157,0.00015,30.1415]
[1778716360106,34.22,79253.51,0.1,-0.53129,0.00015,30.14389]
[1778716362677,34.22,79253.53,0.1,-0.53129,0.00015,30.14391]
[1778716366182,34.22,79252.48,0.1,-0.53145,0.00015,30.14254]
[1778716368639,34.22,79254.73,0.1,-0.53111,0.00015,30.14544]
[1778716375075,34.22,79254.5,0.1,-0.53115,0.00015,30.14512]
[1778716379516,34.22,79255.56,0.1,-0.53099,0.00015,30.14647]
[1778716380299,34.22,79255.56,0.1,-0.53099,0.00015,30.14647]
[1778716380753,34.21,79256.56,0.1,-0.53083,0.00015,30.14775]
[1778716384264,34.21,79257.43,0.1,-0.5307,0.00015,30.14885]
[1778716386645,34.21,79257.45,0.1,-0.5307,0.00015,30.14887]
[1778716386720,34.21,79257.45,0.1,-0.5307,0.00015,30.14887]
[1778716393207,34.21,79251.26,0.1,-0.53165,0.00015,30.14086]
[1778716398242,34.21,79251.26,0.1,-0.53166,0.00015,30.14085]
[1778716399886,34.21,79251.26,0.1,-0.53166,0.00015,30.14085]
[1778716407307,34.21,79251.75,0.1,-0.53158,0.00015,30.14147]
[1778716407604,34.21,79251.75,0.1,-0.53158,0.00015,30.14147]
[1778716408684,34.2,79251.76,0.1,-0.53158,0.00015,30.14148]
[1778716415363,34.2,79251.73,0.1,-0.5316,0.00015,30.13826]
[1778716415706,34.2,79251.73,0.1,-0.5316,0.00015,30.13826]
[1778716418286,34.2,79257.29,0.1,-0.53074,0.00015,30.14542]
[1778716418605,34.2,79257.29,0.1,-0.53074,0.00015,30.14542]
[1778716422718,34.2,79257.41,0.1,-0.53073,0.00015,30.14556]
[1778716428455,34.2,79258.11,0.1,-0.53062,0.00015,30.14643]
[1778716433490,34.19,79257.69,0.1,-0.53069,0.00015,30.14587]
[1778716439532,34.19,79257.88,0.1,-0.53067,0.00015,30.1461]
[1778716440191,34.19,79257.88,0.1,-0.53067,0.00015,30.1461]
[1778716440205,34.19,79257.88,0.1,-0.53067,0.00015,30.1461]
[1778716452623,34.19,79256.49,0.1,-0.53089,0.00015,30.14428]
[1778716462693,34.18,79256.49,0.1,-0.53089,0.00015,30.14425]
[1778716465313,34.18,79256.49,0.1,-0.53089,0.00015,30.14425]
[1778716468182,34.18,79257.16,0.1,-0.53079,0.00015,30.1451]
[1778716468676,34.18,79257.29,0.1,-0.53077,0.00015,30.14526]
[1778716469366,34.18,79268.58,0.1,-0.52904,0.00015,30.15941]
[1778716469616,34.18,79268.58,0.1,-0.52904,0.00015,30.15941]
[1778716469742,34.18,79277.33,0.1,-0.52769,0.00015,30.16999]
[1778716472763,34.18,79282.84,0.1,-0.52685,0.00015,30.17331]
[1778716474615,34.18,79282.9,0.1,-0.52684,0.00015,30.17338]
[1778716475426,34.18,79282.9,0.1,-0.52684,0.00015,30.17338]
[1778716476227,34.18,79283.26,0.1,-0.52679,0.00015,30.17381]
[1778716478324,34.18,79283.32,0.1,-0.52678,0.00015,30.17388]
[1778716484327,34.18,79284.14,0.1,-0.52665,0.00015,30.17484]
[1778716486641,34.18,79284.23,0.1,-0.52663,0.00015,30.17495]
[1778716487409,34.18,79284.23,0.1,-0.52663,0.00015,30.17495]
[1778716494930,34.19,79286.15,0.1,-0.52634,0.00015,30.17719]
[1778716495171,34.19,79286.15,0.1,-0.52634,0.00015,30.17719]
[1778716495242,34.19,79286.15,0.1,-0.52634,0.00015,30.17719]
[1778716495263,34.18,79286.89,0.1,-0.52622,0.00015,30.17802]
[1778716495925,34.18,79299.48,0.1,-0.52429,0.00015,30.19211]
[1778716497939,34.19,79303.34,0.1,-0.5237,0.00015,30.19629]
[1778716502604,34.19,79303.41,0.1,-0.52368,0.00015,30.19637]
[1778716503338,34.19,79302.76,0.1,-0.52378,0.00015,30.19568]
[1778716503540,34.19,79302.76,0.1,-0.52378,0.00015,30.19568]
[1778716504990,34.19,79294.91,0.1,-0.52499,0.00015,30.1871]
[1778716506611,34.19,79294.91,0.1,-0.52499,0.00015,30.1871]
[1778716507005,34.19,79294.71,0.1,-0.52502,0.00015,30.18687]
[1778716512040,34.19,79295.3,0.1,-0.52492,0.00015,30.18755]
[1778716515355,34.19,79295.31,0.1,-0.52492,0.00015,30.18756]
[1778716515455,34.19,79295.31,0.1,-0.52492,0.00015,30.18757]
[1778716524127,34.18,79296.96,0.1,-0.52468,0.00015,30.18932]
[1778716525355,34.18,79296.96,0.1,-0.52468,0.00015,30.18932]
[1778716525452,34.18,79296.96,0.1,-0.52468,0.00015,30.18932]
[1778716531176,34.18,79296.44,0.1,-0.52476,0.00015,30.18561]
[1778716536211,34.19,79296.35,0.1,-0.52477,0.00015,30.18553]
[1778716541246,34.19,79296.01,0.1,-0.52482,0.00015,30.18517]
[1778716548295,34.18,79296.32,0.1,-0.52478,0.00015,30.18548]
[1778716549372,34.18,79296.32,0.1,-0.52478,0.00015,30.18548]
[1778716549469,34.18,79296.32,0.1,-0.52478,0.00015,30.18547]
[1778716555344,34.19,79296.97,0.1,-0.52468,0.00015,30.1862]
[1778716559482,34.19,79297.06,0.1,-0.52466,0.00015,30.18631]
[1778716566421,34.19,79296.85,0.1,-0.52469,0.00015,30.1861]
[1778716569770,34.19,79296.85,0.1,-0.52469,0.00015,30.1861]
[1778716570449,34.19,79294.47,0.1,-0.52506,0.00015,30.18347]
[1778716571564,34.19,79294.47,0.1,-0.52506,0.00015,30.18347]
[1778716572239,34.19,79294.47,0.1,-0.52506,0.00015,30.18346]
[1778716573325,34.19,79294.4,0.1,-0.52507,0.00015,30.18337]
[1778716573554,34.19,79294.4,0.1,-0.52507,0.00015,30.18337]
[1778716574306,34.19,79294.4,0.1,-0.52507,0.00015,30.18337]
[1778716577263,34.19,79294.4,0.1,-0.52507,0.00015,30.18336]
[1778716582533,34.17,79294.4,0.1,-0.52509,0.00015,30.1833]
[1778716586606,34.17,79294.4,0.1,-0.52509,0.00015,30.1833]
[1778716588798,34.17,79294.4,0.1,-0.52509,0.00015,30.18326]
[1778716595316,34.16,79294.4,0.1,-0.52511,0.00015,30.18006]
[1778716596235,34.16,79294.4,0.1,-0.52511,0.00015,30.18004]
[1778716602673,34.15,79294.4,0.1,-0.52512,0.00015,30.17998]
[1778716604614,34.15,79294.4,0.1,-0.52512,0.00015,30.17998]
[1778716604687,34.14,79294.84,0.1,-0.52506,0.00015,30.18046]
[1778716609723,34.15,79296.47,0.1,-0.5248,0.00015,30.18228]
[1778716612430,34.15,79296.27,0.1,-0.52483,0.00015,30.18207]
[1778716612532,34.15,79296.5,0.1,-0.5248,0.00015,30.18233]
[1778716613719,34.15,79296.5,0.1,-0.5248,0.00015,30.18233]
[1778716616280,34.15,79294.48,0.1,-0.52511,0.00015,30.18007]
[1778716621809,34.14,79294.7,0.1,-0.52509,0.00015,30.18026]
[1778716626844,34.13,79294.89,0.1,-0.52507,0.00015,30.18044]
[1778716631879,34.12,79295.15,0.1,-0.52503,0.00015,30.18069]
[1778716636914,34.11,79295.33,0.1,-0.52501,0.00015,30.18085]
[1778716641949,34.11,79295.13,0.1,-0.52505,0.00015,30.18059]
[1778716648998,34.1,79295.8,0.1,-0.52496,0.00015,30.18129]
[1778716654033,34.09,79296.4,0.1,-0.52488,0.00015,30.17876]
[1778716659068,34.1,79293.96,0.1,-0.52525,0.00015,30.17606]
[1778716664103,34.09,79294.73,0.1,-0.52514,0.00015,30.1769]
[1778716669138,34.08,79294.18,0.1,-0.52523,0.00015,30.17625]
[1778716674173,34.08,79293.75,0.1,-0.5253,0.00015,30.17576]
[1778716679208,34.08,79294.33,0.1,-0.52521,0.00015,30.17638]
[1778716684245,34.07,79294.88,0.1,-0.52513,0.00015,30.17697]
[1778716690287,34.07,79294.54,0.1,-0.52519,0.00015,30.17656]
[1778716695322,34.06,79293.96,0.1,-0.52529,0.00015,30.17588]
[1778716700357,34.06,79294.32,0.1,-0.52524,0.00015,30.17626]
[1778716705392,34.05,79294.68,0.1,-0.52519,0.00015,30.17663]
[1778716714454,34.05,79294.68,0.1,-0.52519,0.00015,30.17663]
[1778716721504,34.03,79297.0,0.1,-0.52486,0.00015,30.17596]
[1778716726539,34.03,79296.68,0.1,-0.52491,0.00015,30.17557]
[1778716731206,34.02,79296.7,0.1,-0.52491,0.00015,30.17557]
[1778716736609,34.02,79296.76,0.1,-0.52491,0.00015,30.17562]
[1778716741644,34.02,79296.35,0.1,-0.52497,0.00015,30.17517]
[1778716741966,34.02,79296.35,0.1,-0.52497,0.00015,30.17517]
[1778716747686,34.02,79296.3,0.1,-0.52498,0.00015,30.17511]
[1778716749198,34.02,79296.43,0.1,-0.52496,0.00015,30.17525]
[1778716749202,34.02,79296.43,0.1,-0.52496,0.00015,30.17525]
[1778716753081,34.02,79300.78,0.1,-0.52428,0.00015,30.18006]
[1778716753163,34.02,79300.78,0.1,-0.52428,0.00015,30.18007]
[1778716758763,34.03,79300.84,0.1,-0.52427,0.00015,30.18015]
[1778716763799,34.03,79300.83,0.1,-0.52427,0.00015,30.18016]
[1778716766281,34.03,79300.83,0.1,-0.52427,0.00015,30.18016]
[1778716766820,34.03,79299.82,0.1,-0.52442,0.00015,30.17906]
[1778716770647,34.03,79298.99,0.1,-0.52455,0.00015,30.17816]
[1778716770848,34.03,79299.17,0.1,-0.52452,0.00015,30.17836]
[1778716775883,34.04,79299.6,0.1,-0.52445,0.00015,30.17568]
[1778716782932,34.04,79300.48,0.1,-0.52431,0.00015,30.17666]
[1778716789523,34.04,79300.5,0.1,-0.52431,0.00015,30.17669]
[1778716796023,34.04,79300.89,0.1,-0.52425,0.00015,30.17713]
[1778716798167,34.04,79300.69,0.1,-0.52428,0.00015,30.17691]
[1778716801289,34.04,79304.66,0.1,-0.52366,0.00015,30.18122]
[1778716802411,34.04,79304.66,0.1,-0.52366,0.00015,30.18122]
[1778716803592,34.04,79309.49,0.1,-0.52292,0.00015,30.18636]
[1778716804854,34.04,79306.51,0.1,-0.52338,0.00015,30.1832]
[1778716805227,34.04,79305.54,0.1,-0.52353,0.00015,30.18217]
[1778716805851,34.04,79305.54,0.1,-0.52353,0.00015,30.18217]
[1778716805363,34.04,79301.19,0.1,-0.5242,0.00015,30.17747]
[1778716805951,34.04,79301.19,0.1,-0.5242,0.00015,30.17747]
[1778716806177,34.04,79301.19,0.1,-0.5242,0.00015,30.17747]
[1778716806251,34.04,79299.54,0.1,-0.52445,0.00015,30.17566]
[1778716807741,34.04,79299.54,0.1,-0.52445,0.00015,30.17566]
[1778716807792,34.05,79300.23,0.1,-0.52435,0.00015,30.17642]
[1778716811849,34.05,79299.98,0.1,-0.52438,0.00015,30.17615]
[1778716815918,34.05,79302.51,0.1,-0.52399,0.00015,30.17892]
[1778716816087,34.05,79302.12,0.1,-0.52405,0.00015,30.1785]
[1778716816091,34.05,79302.12,0.1,-0.52405,0.00015,30.1785]
[1778716816262,34.05,79302.12,0.1,-0.52405,0.00015,30.1785]
[1778716816287,34.05,79306.44,0.1,-0.52338,0.00015,30.18315]
[1778716817195,34.05,79306.44,0.1,-0.52338,0.00015,30.18315]
[1778716817267,34.05,79306.44,0.1,-0.52338,0.00015,30.18315]
[1778716817283,34.05,79306.44,0.1,-0.52338,0.00015,30.18315]
[1778716818338,34.05,79310.83,0.1,-0.52271,0.00015,30.18779]
[1778716824273,34.05,79312.37,0.1,-0.52247,0.00015,30.18939]
[1778716829308,34.05,79312.43,0.1,-0.52246,0.00015,30.18945]
[1778716834344,34.05,79312.93,0.1,-0.52239,0.00015,30.18681]
[1778716837010,34.05,79313.12,0.1,-0.52236,0.00015,30.18701]
[1778716837074,34.05,79313.12,0.1,-0.52236,0.00015,30.18701]
[1778716837144,34.05,79313.12,0.1,-0.52236,0.00015,30.18701]
[1778716837410,34.05,79313.12,0.1,-0.52236,0.00015,30.18701]
[1778716837420,34.05,79322.17,0.1,-0.52096,0.00015,30.19621]
[1778716838378,34.05,79336.86,0.1,-0.51869,0.00015,30.21035]
[1778716840393,34.05,79338.57,0.1,-0.51843,0.00015,30.21193]
[1778716841701,34.05,79338.57,0.1,-0.51843,0.00015,30.21193]
[1778716842356,34.05,79339.84,0.1,-0.51823,0.00015,30.2131]
[1778716842592,34.05,79339.84,0.1,-0.51823,0.00015,30.2131]
[1778716842691,34.05,79345.93,0.1,-0.51729,0.00015,30.21859]
[1778716843182,34.05,79345.93,0.1,-0.51729,0.00015,30.21859]
[1778716843400,34.05,79345.93,0.1,-0.51729,0.00015,30.21859]
[1778716843414,34.05,79356.53,0.1,-0.51565,0.00015,30.22776]
[1778716844375,34.05,79356.53,0.1,-0.51565,0.00015,30.22776]
[1778716844421,34.05,79363.22,0.1,-0.51462,0.00015,30.23327]
[1778716845267,34.05,79363.22,0.1,-0.51462,0.00015,30.23327]
[1778716845473,34.05,79363.22,0.1,-0.51462,0.00015,30.23327]
[1778716845704,34.05,79363.22,0.1,-0.51462,0.00015,30.23327]
[1778716845785,34.05,79370.59,0.1,-0.51349,0.00015,30.23912]
[1778716846403,34.05,79370.59,0.1,-0.51349,0.00015,30.23912]
[1778716846671,34.05,79370.59,0.1,-0.51349,0.00015,30.23912]
[1778716846700,34.05,79376.97,0.1,-0.5125,0.00015,30.24399]
[1778716847320,34.05,79376.97,0.1,-0.5125,0.00015,30.24399]
[1778716847828,34.05,79376.97,0.1,-0.5125,0.00015,30.24399]
[1778716847908,34.05,79377.7,0.1,-0.51239,0.00015,30.24453]
[1778716848457,34.05,79387.53,0.1,-0.51087,0.00015,30.25163]
[1778716850155,34.05,79388.01,0.1,-0.51079,0.00015,30.25197]
[1778716851894,34.05,79385.79,0.1,-0.51114,0.00015,30.25041]
[1778716852628,34.05,79384.77,0.1,-0.5113,0.00015,30.24968]
[1778716852947,34.05,79384.77,0.1,-0.5113,0.00015,30.24968]
[1778716852656,34.05,79392.79,0.1,-0.51006,0.00015,30.25525]
[1778716853492,34.05,79398.59,0.1,-0.50916,0.00015,30.2591]
[1778716856636,34.05,79399.59,0.1,-0.50901,0.00015,30.25975]
[1778716859081,34.05,79400.23,0.1,-0.50891,0.00015,30.26016]
[1778716864569,34.05,79400.9,0.1,-0.50881,0.00015,30.26059]
[1778716866565,34.05,79400.9,0.1,-0.50881,0.00015,30.26059]
[1778716866888,34.05,79400.9,0.1,-0.50881,0.00015,30.26059]
[1778716866923,34.05,79400.9,0.1,-0.50881,0.00015,30.26059]
[1778716867929,34.05,79398.11,0.1,-0.50924,0.00015,30.25879]
[1778716870032,34.05,79395.81,0.1,-0.50959,0.00015,30.25727]
[1778716870611,34.05,79401.7,0.1,-0.50868,0.00015,30.2611]
[1778716872628,34.05,79407.8,0.1,-0.50774,0.00015,30.26489]
[1778716874909,34.05,79408.44,0.1,-0.50764,0.00015,30.26528]
[1778716879497,34.04,79411.83,0.1,-0.50712,0.00015,30.26731]
[1778716880185,34.04,79409.16,0.1,-0.50753,0.00015,30.26572]
[1778716880684,34.04,79396.65,0.1,-0.50946,0.00015,30.25783]
[1778716882698,34.04,79384.31,0.1,-0.51137,0.00015,30.24935]
[1778716885165,34.04,79382.2,0.1,-0.51169,0.00015,30.24783]
[1778716885236,34.04,79382.2,0.1,-0.51169,0.00015,30.24783]
[1778716885267,34.04,79382.2,0.1,-0.51169,0.00015,30.24783]
[1778716885632,34.04,79382.2,0.1,-0.51169,0.00015,30.24783]
[1778716885719,34.04,79373.4,0.1,-0.51305,0.00015,30.24128]
[1778716887733,34.04,79364.71,0.1,-0.5144,0.00015,30.23446]
[1778716888658,34.04,79364.71,0.1,-0.5144,0.00015,30.23446]
[1778716888740,34.04,79363.25,0.1,-0.51462,0.00015,30.23328]
[1778716893775,34.03,79360.94,0.1,-0.51499,0.00015,30.22823]
[1778716894984,34.03,79360.94,0.1,-0.51499,0.00015,30.22823]
[1778716895655,34.03,79360.33,0.1,-0.51508,0.00015,30.22772]
[1778716895789,34.03,79356.96,0.1,-0.5156,0.00015,30.22492]
[1778716900824,34.03,79355.28,0.1,-0.51587,0.00015,30.22349]
[1778716905859,34.02,79353.29,0.1,-0.51618,0.00015,30.22179]
[1778716908499,34.02,79353.26,0.1,-0.51618,0.00015,30.22176]
[1778716908845,34.02,79353.26,0.1,-0.51618,0.00015,30.22176]
[1778716908860,34.02,79353.26,0.1,-0.51618,0.00015,30.22176]
[1778716908883,34.02,79353.2,0.1,-0.51619,0.00015,30.2217]
[1778716909095,34.02,79353.2,0.1,-0.51619,0.00015,30.2217]
[1778716909887,34.02,79342.38,0.1,-0.51787,0.00015,30.21217]
[1778716912908,34.02,79335.89,0.1,-0.51887,0.00015,30.2062]
[1778716914416,34.02,79337.75,0.1,-0.51858,0.00015,30.20793]
[1778716919891,34.02,79338.54,0.1,-0.51846,0.00015,30.20867]
[1778716920334,34.03,79341.13,0.1,-0.51806,0.00015,30.21104]
[1778716920385,34.03,79341.13,0.1,-0.51806,0.00015,30.21104]
[1778716920964,34.03,79346.52,0.1,-0.51722,0.00015,30.21589]
[1778716926001,34.03,79351.57,0.1,-0.51644,0.00015,30.22032]
[1778716928101,34.03,79353.29,0.1,-0.51617,0.00015,30.2218]
[1778716929028,34.03,79358.03,0.1,-0.51544,0.00015,30.2258]
[1778716929299,34.03,79358.03,0.1,-0.51544,0.00015,30.2258]
[1778716929399,34.03,79358.03,0.1,-0.51544,0.00015,30.2258]
[1778716930035,34.03,79364.51,0.1,-0.51444,0.00015,30.23111]
[1778716930413,34.03,79364.51,0.1,-0.51444,0.00015,30.23111]
[1778716930684,34.03,79364.51,0.1,-0.51444,0.00015,30.23111]
[1778716931241,34.03,79368.23,0.1,-0.51387,0.00015,30.23407]
[1778716932791,34.03,79368.45,0.1,-0.51384,0.00015,30.23425]
[1778716937662,34.02,79368.34,0.1,-0.51385,0.00015,30.23415]
[1778716943126,34.02,79369.61,0.1,-0.51366,0.00015,30.23514]
[1778716948161,34.01,79375.59,0.1,-0.51274,0.00015,30.23973]
[1778716953196,34.01,79373.06,0.1,-0.51314,0.00015,30.23465]
[1778716958231,34.01,79365.8,0.1,-0.51426,0.00015,30.22894]
[1778716961252,34.0,79371.93,0.1,-0.51332,0.00015,30.23376]
[1778716962835,34.0,79371.93,0.1,-0.51332,0.00015,30.23376]
[1778716968301,34.0,79371.64,0.1,-0.51337,0.00015,30.23352]
[1778716973336,33.99,79369.61,0.1,-0.51369,0.00015,30.23193]
[1778716975350,33.99,79363.43,0.1,-0.51464,0.00015,30.22699]
[1778716980386,33.98,79363.21,0.1,-0.51468,0.00015,30.2268]
[1778716984414,33.98,79357.02,0.1,-0.51564,0.00015,30.22168]
[1778716985776,33.98,79357.02,0.1,-0.51564,0.00015,30.22168]
[1778716986274,33.98,79352.58,0.1,-0.51633,0.00015,30.21789]
[1778716986651,33.98,79352.58,0.1,-0.51633,0.00015,30.21789]
[1778716986700,33.98,79352.58,0.1,-0.51633,0.00015,30.21789]
[1778716986752,33.98,79351.83,0.1,-0.51645,0.00015,30.21725]
[1778716987316,33.98,79351.83,0.1,-0.51645,0.00015,30.21725]
[1778716987435,33.98,79351.37,0.1,-0.51652,0.00015,30.21685]
[1778716992436,33.98,79353.36,0.1,-0.51621,0.00015,30.21856]
[1778716993477,33.97,79372.54,0.1,-0.51325,0.00015,30.23417]
[1778716994382,33.97,79372.54,0.1,-0.51325,0.00015,30.23417]
[1778716994658,33.97,79372.54,0.1,-0.51325,0.00015,30.23417]
[1778716994759,33.97,79374.31,0.1,-0.51297,0.00015,30.23552]
[1778716995407,33.97,79374.31,0.1,-0.51297,0.00015,30.23552]
[1778717001533,33.97,79370.65,0.1,-0.51355,0.00015,30.23269]
[1778717006783,33.96,79369.22,0.1,-0.51377,0.00015,30.23156]
[1778717006879,33.96,79369.22,0.1,-0.51377,0.00015,30.23156]
[1778717006915,33.96,79369.22,0.1,-0.51377,0.00015,30.23156]
[1778717006943,33.96,79369.22,0.1,-0.51377,0.00015,30.23156]
[1778717007050,33.96,79369.22,0.1,-0.51377,0.00015,30.23156]
[1778717007142,33.96,79369.14,0.1,-0.51378,0.00015,30.23149]
[1778717007749,33.96,79369.14,0.1,-0.51378,0.00015,30.23149]
[1778717007807,33.96,79348.16,0.1,-0.51703,0.00015,30.21399]
[1778717009098,33.96,79345.88,0.1,-0.51738,0.00015,30.21197]
[1778717011975,33.96,79345.73,0.1,-0.51741,0.00015,30.21184]
[1778717015051,33.96,79344.91,0.1,-0.51754,0.00015,30.20795]
[1778717015078,33.96,79344.91,0.1,-0.51754,0.00015,30.20795]
[1778717015121,33.96,79344.65,0.1,-0.51757,0.00015,30.20772]
[1778717015583,33.96,79344.65,0.1,-0.51757,0.00015,30.20772]
[1778717016655,33.96,79346.08,0.1,-0.51735,0.00015,30.209]
[1778717016698,33.96,79346.08,0.1,-0.51735,0.00015,30.209]
[1778717017645,33.96,79352.79,0.1,-0.51631,0.00015,30.21488]
[1778717022680,33.97,79354.54,0.1,-0.51604,0.00015,30.21638]
[1778717027715,33.97,79352.02,0.1,-0.51643,0.00015,30.21422]
[1778717032715,33.97,79351.6,0.1,-0.51649,0.00015,30.21386]
[1778717032852,33.97,79351.6,0.1,-0.51649,0.00015,30.21386]
[1778717032953,33.97,79351.6,0.1,-0.51649,0.00015,30.21386]
[1778717033111,33.97,79351.6,0.1,-0.51649,0.00015,30.21386]
[1778717033153,33.97,79351.56,0.1,-0.5165,0.00015,30.21383]
[1778717033616,33.97,79351.56,0.1,-0.5165,0.00015,30.21383]
[1778717033715,33.97,79351.56,0.1,-0.5165,0.00015,30.21383]
[1778717034102,33.97,79351.56,0.1,-0.5165,0.00015,30.21383]
[1778717034153,33.97,79361.46,0.1,-0.51497,0.00015,30.22218]
[1778717034684,33.97,79361.46,0.1,-0.51497,0.00015,30.22218]
[1778717035674,33.97,79366.09,0.1,-0.51425,0.00015,30.22593]
[1778717038792,33.96,79372.84,0.1,-0.51321,0.00015,30.23122]
[1778717039195,33.96,79372.84,0.1,-0.51321,0.00015,30.23122]
[1778717039441,33.96,79372.84,0.1,-0.51321,0.00015,30.23122]
[1778717045843,33.96,79363.11,0.1,-0.51472,0.00015,30.2235]
[1778717047094,33.96,79363.11,0.1,-0.51472,0.00015,30.2235]
[1778717048864,33.95,79371.67,0.1,-0.5134,0.00015,30.2303]
[1778717049613,33.95,79371.67,0.1,-0.5134,0.00015,30.2303]
[1778717050336,33.95,79373.33,0.1,-0.51314,0.00015,30.23158]
[1778717050384,33.95,79373.33,0.1,-0.51314,0.00015,30.23158]
[1778717059941,33.94,79375.44,0.1,-0.51282,0.00015,30.23317]
[1778717061459,33.94,79375.44,0.1,-0.51282,0.00015,30.23317]
[1778717062321,33.94,79376.83,0.1,-0.51261,0.00015,30.23421]
[1778717062326,33.94,79376.83,0.1,-0.51261,0.00015,30.23421]
[1778717062596,33.94,79376.83,0.1,-0.51261,0.00015,30.23421]
[1778717067997,33.93,79378.46,0.1,-0.51236,0.00015,30.23542]
[1778717072070,33.93,79378.16,0.1,-0.51241,0.00016,30.23203]
[1778717072137,33.93,79378.16,0.1,-0.51241,0.00016,30.23203]
[1778717072523,33.93,79373.77,0.1,-0.5131,0.00016,30.22871]
[1778717073032,33.93,79363.81,0.1,-0.51464,0.00016,30.22085]
[1778717073664,33.93,79363.81,0.1,-0.51464,0.00016,30.22085]
[1778717079075,33.92,79362.45,0.1,-0.51485,0.00016,30.21973]
[1778717084109,33.92,79361.06,0.1,-0.51507,0.00016,30.21858]
[1778717089144,33.92,79362.15,0.1,-0.51491,0.00016,30.21947]
[1778717094179,33.91,79364.11,0.1,-0.5146,0.00016,30.22106]
[1778717097878,33.91,79358.62,0.1,-0.51546,0.00016,30.21654]
[1778717097967,33.91,79358.62,0.1,-0.51546,0.00016,30.21654]
[1778717098173,33.91,79358.62,0.1,-0.51546,0.00016,30.21654]
[1778717098207,33.91,79353.38,0.1,-0.51627,0.00016,30.21209]
[1778717099068,33.91,79353.38,0.1,-0.51627,0.00016,30.21209]
[1778717099701,33.91,79350.04,0.1,-0.51679,0.00016,30.20919]
[1778717100845,33.91,79350.12,0.1,-0.51678,0.00016,30.20926]
[1778717102284,33.91,79348.07,0.1,-0.51709,0.00016,30.20746]
[1778717102316,33.91,79348.07,0.1,-0.51709,0.00016,30.20746]
[1778717103243,33.91,79351.48,0.1,-0.51656,0.00016,30.21045]
[1778717103480,33.91,79351.48,0.1,-0.51656,0.00016,30.21045]
[1778717103497,33.91,79351.48,0.1,-0.51656,0.00016,30.21045]
[1778717104250,33.91,79352.06,0.1,-0.51647,0.00016,30.21095]
[1778717105330,33.91,79354.02,0.1,-0.51617,0.00016,30.21264]
[1778717105991,33.91,79354.02,0.1,-0.51617,0.00016,30.21264]
[1778717106266,33.91,79366.92,0.1,-0.51417,0.00016,30.22332]
[1778717106608,33.91,79366.92,0.1,-0.51417,0.00016,30.22332]
[1778717107606,33.91,79369.48,0.1,-0.51377,0.00016,30.22535]
[1778717113316,33.91,79370.77,0.1,-0.51358,0.00016,30.22635]
[1778717118367,33.9,79373.21,0.1,-0.5132,0.00016,30.22823]
[1778717123402,33.9,79373.85,0.1,-0.51311,0.00016,30.22871]
[1778717124371,33.9,79373.85,0.1,-0.51311,0.00016,30.22871]
[1778717124588,33.9,79373.85,0.1,-0.51311,0.00016,30.22871]
[1778717124611,33.9,79373.85,0.1,-0.51311,0.00016,30.22871]
[1778717124655,33.9,79373.85,0.1,-0.51311,0.00016,30.22871]
[1778717124943,33.9,79369.82,0.1,-0.51373,0.00016,30.22558]
[1778717126196,33.9,79369.82,0.1,-0.51373,0.00016,30.22558]
[1778717126225,33.9,79358.28,0.1,-0.51552,0.00016,30.21621]
[1778717126584,33.9,79358.28,0.1,-0.51552,0.00016,30.21621]
[1778717126742,33.9,79358.28,0.1,-0.51552,0.00016,30.21621]
[1778717128658,33.89,79360.82,0.1,-0.51513,0.00016,30.21832]
[1778717131240,33.89,79364.44,0.1,-0.51457,0.00016,30.22128]
[1778717134653,33.89,79364.79,0.1,-0.51452,0.00016,30.21839]
[1778717141236,33.88,79361.77,0.1,-0.515,0.00016,30.21592]
[1778717143179,33.88,79362.41,0.1,-0.5149,0.00016,30.21644]
[1778717144052,33.88,79362.41,0.1,-0.5149,0.00016,30.21643]
[1778717145560,33.88,79354.68,0.1,-0.5161,0.00016,30.20995]
[1778717151164,33.88,79355.28,0.1,-0.51601,0.00016,30.21046]
[1778717157206,33.87,79355.39,0.1,-0.51599,0.00016,30.21055]
[1778717161028,33.87,79354.76,0.1,-0.51609,0.00016,30.21001]
[1778717162311,33.87,79352.43,0.1,-0.51645,0.00016,30.208]
[1778717162241,33.87,79343.75,0.1,-0.5178,0.00016,30.20031]
[1778717163075,33.87,79343.75,0.1,-0.5178,0.00016,30.20031]
[1778717168283,33.87,79343.26,0.1,-0.51788,0.00016,30.19987]
[1778717171524,33.87,79345.17,0.1,-0.51758,0.00016,30.2016]
[1778717177346,33.88,79346.03,0.1,-0.51745,0.00016,30.20238]
[1778717182381,33.88,79346.17,0.1,-0.51742,0.00016,30.20251]
[1778717187416,33.88,79346.36,0.1,-0.51739,0.00016,30.20268]
[1778717190837,33.88,79346.36,0.1,-0.51739,0.00016,30.20268]
[1778717192451,33.88,79352.62,0.1,-0.51642,0.00016,30.20504]
[1778717194314,33.88,79352.62,0.1,-0.51642,0.00016,30.20504]
[1778717195858,33.89,79351.04,0.1,-0.51666,0.00016,30.20367]
[1778717195908,33.89,79351.04,0.1,-0.51666,0.00016,30.20367]
[1778717196885,33.89,79347.1,0.1,-0.51727,0.00016,30.2002]
[1778717196987,33.89,79351.72,0.1,-0.51656,0.00016,30.20427]
[1778717197427,33.89,79351.72,0.1,-0.51656,0.00016,30.20427]
[1778717197504,33.89,79351.72,0.1,-0.51656,0.00016,30.20427]
[1778717197608,33.89,79351.72,0.1,-0.51656,0.00016,30.20427]
[1778717197663,33.89,79353.16,0.1,-0.51633,0.00016,30.20551]
[1778717203210,33.89,79351.17,0.1,-0.51664,0.00016,30.20378]
[1778717204221,33.88,79351.17,0.1,-0.51664,0.00016,30.20378]
[1778717208714,33.88,79358.35,0.1,-0.51553,0.00016,30.20991]
[1778717208728,33.88,79358.35,0.1,-0.51553,0.00016,30.20991]
[1778717208749,33.88,79358.35,0.1,-0.51553,0.00016,30.20991]
[1778717208818,33.88,79358.32,0.1,-0.51554,0.00016,30.20988]
[1778717211159,33.88,79363.09,0.1,-0.5148,0.00016,30.21383]
[1778717211334,33.88,79363.09,0.1,-0.5148,0.00016,30.21383]
[1778717211260,33.88,79371.39,0.1,-0.51351,0.00016,30.22045]
[1778717212138,33.88,79371.39,0.1,-0.51351,0.00016,30.22045]
[1778717217822,33.87,79371.14,0.1,-0.51355,0.00016,30.22025]
[1778717223670,33.87,79377.31,0.1,-0.5126,0.00016,30.22497]
[1778717228705,33.86,79375.23,0.1,-0.51292,0.00016,30.22338]
[1778717231394,33.86,79376.15,0.1,-0.51278,0.00016,30.22408]
[1778717231628,33.86,79377.14,0.1,-0.51263,0.00016,30.22483]
[1778717236761,33.86,79372.92,0.1,-0.51329,0.00016,30.2216]
[1778717239600,33.85,79372.17,0.1,-0.51341,0.00016,30.22101]
[1778717239703,33.85,79372.17,0.1,-0.51341,0.00016,30.22101]
[1778717239856,33.85,79372.17,0.1,-0.51341,0.00016,30.22101]
[1778717239886,33.85,79372.17,0.1,-0.51341,0.00016,30.22101]
[1778717240036,33.85,79372.17,0.1,-0.51341,0.00016,30.22101]
[1778717240246,33.85,79378.71,0.1,-0.51239,0.00016,30.22599]
[1778717240676,33.85,79378.71,0.1,-0.51239,0.00016,30.22599]
[1778717240725,33.85,79378.71,0.1,-0.51239,0.00016,30.22599]
[1778717240833,33.85,79393.36,0.1,-0.51011,0.00016,30.23644]
[1778717241675,33.85,79393.36,0.1,-0.51011,0.00016,30.23644]
[1778717241797,33.85,79395.96,0.1,-0.50971,0.00016,30.23819]
[1778717243898,33.85,79395.97,0.1,-0.50971,0.00016,30.2382]
[1778717245415,33.85,79395.97,0.1,-0.50971,0.00016,30.2382]
[1778717244824,33.85,79407.74,0.1,-0.50788,0.00016,30.24574]
[1778717245619,33.85,79407.74,0.1,-0.50788,0.00016,30.24574]
[1778717250866,33.86,79407.51,0.1,-0.50791,0.00016,30.2456]
[1778717252382,33.86,79407.51,0.1,-0.50791,0.00016,30.2456]
[1778717253271,33.86,79407.5,0.1,-0.50792,0.00016,30.24244]
[1778717253344,33.86,79411.75,0.1,-0.50726,0.00016,30.24501]
[1778717257915,33.86,79418.74,0.1,-0.50617,0.00016,30.24906]
[1778717260904,33.86,79418.76,0.1,-0.50617,0.00016,30.24907]
[1778717267985,33.87,79418.58,0.1,-0.50619,0.00016,30.24897]
[1778717273021,33.87,79418.5,0.1,-0.5062,0.00016,30.24893]
[1778717273791,33.87,79418.5,0.1,-0.5062,0.00016,30.24893]
[1778717273887,33.87,79418.5,0.1,-0.5062,0.00016,30.24893]
[1778717274261,33.87,79418.5,0.1,-0.5062,0.00016,30.24893]
[1778717274297,33.87,79418.5,0.1,-0.5062,0.00016,30.24893]
[1778717274368,33.87,79418.5,0.1,-0.5062,0.00016,30.24893]
[1778717280370,33.88,79424.28,0.1,-0.5053,0.00016,30.25211]
[1778717280381,33.88,79424.28,0.1,-0.5053,0.00016,30.25211]
[1778717280619,33.88,79424.01,0.1,-0.50534,0.00016,30.25197]
[1778717280879,33.88,79424.01,0.1,-0.50534,0.00016,30.25197]
[1778717281130,33.88,79424.01,0.1,-0.50534,0.00016,30.25197]
[1778717281226,33.88,79431.82,0.1,-0.50413,0.00016,30.25604]
[1778717281787,33.88,79431.82,0.1,-0.50413,0.00016,30.25604]
[1778717282098,33.88,79437.76,0.1,-0.50321,0.00016,30.25894]
[1778717284338,33.88,79438.07,0.1,-0.50316,0.00016,30.25909]
[1778717290154,33.87,79441.67,0.1,-0.5026,0.00016,30.26077]
[1778717291241,33.87,79441.67,0.1,-0.5026,0.00016,30.26077]
[1778717292718,33.87,79434.11,0.1,-0.50378,0.00016,30.25717]
[1778717294543,33.87,79435.55,0.1,-0.50355,0.00016,30.25788]
[1778717300224,33.86,79442.43,0.1,-0.50249,0.00016,30.26111]
[1778717301212,33.86,79442.43,0.1,-0.50249,0.00016,30.26111]
[1778717302018,33.86,79447.74,0.1,-0.50166,0.00016,30.26346]
[1778717303488,33.86,79452.37,0.1,-0.50095,0.00016,30.2654]
[1778717303546,33.86,79452.37,0.1,-0.50095,0.00016,30.2654]
[1778717304789,33.86,79451.1,0.1,-0.50114,0.00016,30.26488]
[1778717309864,33.86,79449.67,0.1,-0.50137,0.00016,30.26428]
[1778717310390,33.86,79449.67,0.1,-0.50137,0.00016,30.26428]
[1778717311955,33.85,79446.11,0.1,-0.50192,0.00016,30.25959]
[1778717313377,33.85,79441.31,0.1,-0.50267,0.00016,30.25744]
[1778717314641,33.85,79438.89,0.1,-0.50304,0.00016,30.25631]
[1778717320368,33.85,79442.69,0.1,-0.50246,0.00016,30.25807]
[1778717325404,33.84,79447.0,0.1,-0.50179,0.00016,30.25998]
[1778717330438,33.84,79449.95,0.1,-0.50133,0.00016,30.26124]
[1778717336480,33.84,79449.71,0.1,-0.50137,0.00016,30.26114]
[1778717341515,33.83,79449.75,0.1,-0.50137,0.00016,30.26115]
[1778717347506,33.83,79448.95,0.1,-0.50149,0.00016,30.26081]
[1778717348757,33.83,79448.46,0.1,-0.50157,0.00016,30.2606]
[1778717351580,33.83,79447.95,0.1,-0.50165,0.00016,30.26039]
[1778717352691,33.83,79449.02,0.1,-0.50148,0.00016,30.26084]
[1778717355351,33.82,79449.55,0.1,-0.5014,0.00016,30.26107]
[1778717355557,33.82,79453.97,0.1,-0.50071,0.00016,30.26289]
[1778717363670,33.82,79449.12,0.1,-0.50147,0.00016,30.26088]
[1778717368705,33.81,79448.8,0.1,-0.50152,0.00016,30.26075]
[1778717373870,33.81,79451.13,0.1,-0.50116,0.00016,30.25857]
[1778717376992,33.81,79456.39,0.1,-0.50034,0.00016,30.26069]
[1778717383289,33.81,79456.89,0.1,-0.50027,0.00016,30.26088]
[1778717383881,33.8,79456.91,0.1,-0.50027,0.00016,30.26089]
[1778717384292,33.8,79456.91,0.1,-0.50027,0.00016,30.26089]
[1778717384662,33.8,79460.26,0.1,-0.49974,0.00016,30.26217]
[1778717384818,33.8,79466.76,0.1,-0.49873,0.00016,30.2645]
[1778717385717,33.8,79466.76,0.1,-0.49873,0.00016,30.2645]
[1778717386663,33.81,79467.28,0.1,-0.49865,0.00016,30.26467]
[1778717386731,33.81,79467.28,0.1,-0.49865,0.00016,30.26467]
[1778717391867,33.8,79459.34,0.1,-0.49989,0.00016,30.26182]
[1778717393409,33.8,79459.34,0.1,-0.49989,0.00016,30.26182]
[1778717398916,33.8,79453.91,0.1,-0.50073,0.00016,30.2597]
[1778717403953,33.79,79462.43,0.1,-0.49941,0.00016,30.26297]
[1778717408988,33.8,79461.48,0.1,-0.49956,0.00016,30.26262]
[1778717412139,33.8,79459.03,0.1,-0.49994,0.00016,30.26171]
[1778717418053,33.79,79451.41,0.1,-0.50113,0.00016,30.25868]
[1778717423088,33.79,79452.66,0.1,-0.50093,0.00016,30.2592]
[1778717428123,33.79,79451.33,0.1,-0.50114,0.00016,30.25865]
[1778717429947,33.79,79450.07,0.1,-0.50134,0.00016,30.25812]
[1778717435734,33.78,79450.0,0.1,-0.50135,0.00016,30.25493]
[1778717441214,33.78,79449.51,0.1,-0.50143,0.00016,30.25473]
[1778717446249,33.78,79449.19,0.1,-0.50148,0.00016,30.25459]
[1778717449317,33.78,79449.19,0.1,-0.50148,0.00016,30.25459]
[1778717450278,33.77,79441.29,0.1,-0.50271,0.00016,30.25109]
[1778717453299,33.77,79447.32,0.1,-0.50177,0.00016,30.25379]
[1778717458621,33.77,79449.85,0.1,-0.50138,0.00016,30.25487]
[1778717458672,33.77,79450.81,0.1,-0.50123,0.00016,30.25527]
[1778717458725,33.77,79450.81,0.1,-0.50123,0.00016,30.25527]
[1778717458756,33.77,79450.81,0.1,-0.50123,0.00016,30.25527]
[1778717462279,33.77,79449.35,0.1,-0.50146,0.00016,30.25466]
[1778717463647,33.77,79446.32,0.1,-0.50193,0.00016,30.25335]
[1778717469411,33.76,79445.77,0.1,-0.50202,0.00016,30.25311]
[1778717471305,33.76,79445.48,0.1,-0.50206,0.00016,30.25298]
[1778717472301,33.76,79445.99,0.1,-0.50198,0.00016,30.25321]
[1778717478475,33.76,79446.63,0.1,-0.50189,0.00016,30.25349]
[1778717479282,33.76,79446.63,0.1,-0.50189,0.00016,30.25349]
[1778717481631,33.76,79446.62,0.1,-0.50189,0.00016,30.25348]
[1778717485169,33.76,79451.47,0.1,-0.50113,0.00016,30.25555]
[1778717485429,33.76,79451.47,0.1,-0.50113,0.00016,30.25555]
[1778717489024,33.75,79452.63,0.1,-0.50095,0.00016,30.25602]
[1778717493655,33.75,79449.97,0.1,-0.50137,0.00016,30.25176]
[1778717499623,33.75,79444.21,0.1,-0.50227,0.00016,30.24925]
[1778717504658,33.74,79444.39,0.1,-0.50224,0.00016,30.24933]
[1778717507677,33.74,79444.19,0.1,-0.50228,0.00016,30.24924]
[1778717512714,33.74,79445.35,0.1,-0.5021,0.00016,30.24976]
[1778717514684,33.74,79445.35,0.1,-0.5021,0.00016,30.24976]
[1778717515396,33.74,79448.4,0.1,-0.50162,0.00016,30.25109]
[1778717515618,33.74,79448.4,0.1,-0.50162,0.00016,30.25109]
[1778717517749,33.74,79454.73,0.1,-0.50063,0.00016,30.25371]
[1778717522784,33.73,79452.14,0.1,-0.50104,0.00016,30.25266]
[1778717527819,33.73,79447.92,0.1,-0.5017,0.00016,30.25088]
[1778717532854,33.73,79447.68,0.1,-0.50174,0.00016,30.25078]
[1778717539904,33.72,79446.31,0.1,-0.50195,0.00016,30.25018]
[1778717543637,33.72,79444.49,0.1,-0.50224,0.00016,30.24937]
[1778717545696,33.72,79444.29,0.1,-0.50227,0.00016,30.24929]
[1778717552656,33.71,79444.15,0.1,-0.50229,0.00016,30.24922]
[1778717553279,33.71,79444.42,0.1,-0.50225,0.00016,30.24618]
[1778717559038,33.71,79443.81,0.1,-0.50235,0.00016,30.24591]
[1778717560384,33.71,79443.81,0.1,-0.50235,0.00016,30.24591]
[1778717560958,33.71,79448.08,0.1,-0.50168,0.00016,30.24779]
[1778717567094,33.71,79448.17,0.1,-0.50167,0.00016,30.24783]
[1778717573136,33.7,79447.74,0.1,-0.50174,0.00016,30.24764]
[1778717575232,33.7,79447.78,0.1,-0.50173,0.00016,30.24766]
[1778717578560,33.7,79448.64,0.1,-0.5016,0.00016,30.24803]
[1778717583207,33.7,79456.91,0.1,-0.50031,0.00016,30.25141]
[1778717584393,33.7,79456.91,0.1,-0.50031,0.00016,30.25141]
[1778717584801,33.7,79459.04,0.1,-0.49998,0.00016,30.25223]
[1778717586567,33.7,79461.7,0.1,-0.49956,0.00016,30.25323]
[1778717592272,33.7,79466.58,0.1,-0.4988,0.00016,30.25497]
[1778717598314,33.7,79467.51,0.1,-0.49866,0.00016,30.25528]
[1778717603349,33.7,79470.46,0.1,-0.4982,0.00016,30.25627]
[1778717608384,33.7,79471.38,0.1,-0.49805,0.00016,30.25657]
[1778717613419,33.7,79474.54,0.1,-0.49756,0.00016,30.25441]
[1778717616954,33.7,79473.75,0.1,-0.49768,0.00016,30.25416]
[1778717618576,33.7,79470.43,0.1,-0.4982,0.00016,30.2531]
[1778717624496,33.7,79469.55,0.1,-0.49834,0.00016,30.25281]
[1778717625141,33.7,79469.55,0.1,-0.49834,0.00016,30.25281]
[1778717628659,33.7,79474.87,0.1,-0.49751,0.00016,30.25451]
[1778717629601,33.7,79474.6,0.1,-0.49755,0.00016,30.25442]
[1778717630677,33.7,79474.6,0.1,-0.49755,0.00016,30.25442]
[1778717631043,33.7,79474.6,0.1,-0.49755,0.00016,30.25442]
[1778717631268,33.7,79474.6,0.1,-0.49755,0.00016,30.25442]
[1778717631545,33.7,79480.61,0.1,-0.49661,0.00016,30.25619]
[1778717632997,33.7,79482.09,0.1,-0.49638,0.00016,30.2566]
[1778717634537,33.7,79483.73,0.1,-0.49613,0.00016,30.25704]
[1778717638789,33.7,79483.65,0.1,-0.49614,0.00016,30.25702]
[1778717639601,33.7,79483.9,0.1,-0.4961,0.00016,30.25709]
[1778717641692,33.7,79484.02,0.1,-0.49608,0.00016,30.25712]
[1778717643674,33.7,79481.88,0.1,-0.49641,0.00016,30.25654]
[1778717644230,33.7,79482.34,0.1,-0.49634,0.00016,30.25667]
[1778717649672,33.7,79482.6,0.1,-0.4963,0.00016,30.25674]
[1778717651765,33.71,79482.22,0.1,-0.49636,0.00016,30.25664]
[1778717659747,33.71,79485.12,0.1,-0.49591,0.00016,30.25741]
[1778717664782,33.71,79485.16,0.1,-0.4959,0.00016,30.25742]
[1778717669817,33.71,79488.61,0.1,-0.49536,0.00016,30.25828]
[1778717674852,33.71,79488.44,0.1,-0.49539,0.00016,30.25508]
[1778717678804,33.72,79488.79,0.1,-0.49533,0.00016,30.25516]
[1778717686027,33.72,79493.88,0.1,-0.49454,0.00016,30.25634]
[1778717693989,33.72,79496.97,0.1,-0.49405,0.00016,30.25699]
[1778717699024,33.73,79497.13,0.1,-0.49403,0.00016,30.25702]
[1778717701418,33.73,79497.77,0.1,-0.49393,0.00016,30.25715]
[1778717701445,33.73,79497.86,0.1,-0.49391,0.00016,30.25717]
[1778717702046,33.73,79504.53,0.1,-0.49287,0.00016,30.2584]
[1778717703402,33.73,79504.53,0.1,-0.49287,0.00016,30.2584]
[1778717703672,33.73,79504.53,0.1,-0.49287,0.00016,30.2584]
[1778717704316,33.73,79508.67,0.1,-0.49223,0.00016,30.25906]
[1778717705438,33.73,79510.89,0.1,-0.49188,0.00016,30.25938]
[1778717705821,33.73,79510.89,0.1,-0.49188,0.00016,30.25938]
[1778717708233,33.73,79514.8,0.1,-0.49127,0.00016,30.2599]
[1778717708458,33.73,79514.8,0.1,-0.49127,0.00016,30.2599]
[1778717709996,33.73,79520.2,0.1,-0.49043,0.00016,30.26049]
[1778717710080,33.73,79520.2,0.1,-0.49043,0.00016,30.26049]
[1778717710212,33.73,79520.2,0.1,-0.49043,0.00016,30.26049]
[1778717710327,33.73,79520.2,0.1,-0.49043,0.00016,30.26049]
[1778717710735,33.73,79520.2,0.1,-0.49043,0.00016,30.26049]
[1778717710783,33.73,79520.2,0.1,-0.49043,0.00016,30.26049]
[1778717710980,33.73,79525.2,0.1,-0.48965,0.00016,30.26091]
[1778717711820,33.73,79525.2,0.1,-0.48965,0.00016,30.26091]
[1778717711878,33.73,79525.2,0.1,-0.48965,0.00016,30.26091]
[1778717711891,33.73,79537.29,0.1,-0.48777,0.00016,30.26147]
[1778717712719,33.73,79537.29,0.1,-0.48777,0.00016,30.26147]
[1778717715868,33.73,79543.72,0.1,-0.48677,0.00016,30.26149]
[1778717717851,33.73,79543.13,0.1,-0.48686,0.00016,30.26149]
[1778717717865,33.73,79543.13,0.1,-0.48686,0.00016,30.26149]
[1778717717905,33.73,79543.13,0.1,-0.48686,0.00016,30.26149]
[1778717717909,33.73,79543.13,0.1,-0.48686,0.00016,30.26149]
[1778717718860,33.73,79543.1,0.1,-0.48686,0.00016,30.26149]
[1778717719252,33.73,79547.4,0.1,-0.48619,0.00016,30.26141]
[1778717719404,33.73,79547.4,0.1,-0.48619,0.00016,30.26141]
[1778717719818,33.73,79547.4,0.1,-0.48619,0.00016,30.26141]
[1778717720537,33.73,79550.09,0.1,-0.48578,0.00016,30.26132]
[1778717720793,33.73,79550.09,0.1,-0.48578,0.00016,30.26132]
[1778717720819,33.73,79550.09,0.1,-0.48578,0.00016,30.26132]
[1778717720872,33.73,79550.09,0.1,-0.48578,0.00016,30.26132]
[1778717720838,33.73,79538.9,0.1,-0.48752,0.00016,30.26149]
[1778717721187,33.73,79526.87,0.1,-0.48939,0.00016,30.26103]
[1778717726480,33.73,79524.19,0.1,-0.48981,0.00016,30.26084]
[1778717727724,33.72,79524.1,0.1,-0.48982,0.00016,30.26083]
[1778717731257,33.72,79531.2,0.1,-0.48872,0.00016,30.25811]
[1778717733134,33.72,79534.12,0.1,-0.48826,0.00016,30.25823]
[1778717733421,33.72,79534.12,0.1,-0.48826,0.00016,30.25823]
[1778717739313,33.72,79538.74,0.1,-0.48754,0.00016,30.25833]
[1778717742837,33.72,79539.06,0.1,-0.48749,0.00016,30.25833]
[1778717745525,33.72,79538.76,0.1,-0.48754,0.00016,30.25833]
[1778717746069,33.71,79538.85,0.1,-0.48753,0.00016,30.25833]
[1778717746107,33.71,79538.85,0.1,-0.48753,0.00016,30.25833]
[1778717746381,33.71,79528.6,0.1,-0.48912,0.00016,30.25798]
[1778717747087,33.71,79528.6,0.1,-0.48912,0.00016,30.25798]
[1778717747134,33.71,79528.6,0.1,-0.48912,0.00016,30.25798]
[1778717747195,33.71,79528.6,0.1,-0.48912,0.00016,30.25798]
[1778717755452,33.71,79535.47,0.1,-0.48805,0.00016,30.25827]
[1778717757273,33.71,79535.32,0.1,-0.48808,0.00016,30.25826]
[1778717759034,33.71,79536.09,0.1,-0.48796,0.00016,30.25828]
[1778717764516,33.71,79532.55,0.1,-0.48851,0.00016,30.25817]
[1778717769550,33.7,79532.97,0.1,-0.48844,0.00016,30.25819]
[1778717773446,33.7,79533.13,0.1,-0.48842,0.00016,30.25819]
[1778717774590,33.7,79536.94,0.1,-0.48782,0.00016,30.2583]
[1778717775282,33.7,79540.74,0.1,-0.48723,0.00016,30.25834]
[1778717778326,33.7,79540.82,0.1,-0.48722,0.00016,30.25834]
[1778717780257,33.7,79540.41,0.1,-0.48728,0.00016,30.25834]
[1778717782358,33.7,79540.54,0.1,-0.48726,0.00016,30.25834]
[1778717786597,33.7,79541.02,0.1,-0.48719,0.00016,30.25834]
[1778717787027,33.7,79541.02,0.1,-0.48719,0.00016,30.25834]
[1778717792371,33.69,79541.51,0.1,-0.48711,0.00016,30.25518]
[1778717794725,33.69,79531.31,0.1,-0.4887,0.00016,30.25496]
[1778717798396,33.69,79526.41,0.1,-0.48947,0.00016,30.25468]
[1778717802722,33.69,79523.98,0.1,-0.48985,0.00016,30.2545]
[1778717807816,33.69,79523.97,0.1,-0.48985,0.00016,30.2545]
[1778717812851,33.69,79525.12,0.1,-0.48967,0.00016,30.25459]
[1778717817887,33.68,79524.91,0.1,-0.4897,0.00016,30.25457]
[1778717820972,33.68,79524.73,0.1,-0.48973,0.00016,30.25456]
[1778717821013,33.68,79524.73,0.1,-0.48973,0.00016,30.25456]
[1778717821874,33.68,79529.84,0.1,-0.48893,0.00016,30.25489]
[1778717821985,33.68,79529.84,0.1,-0.48893,0.00016,30.25489]
[1778717821915,33.68,79536.58,0.1,-0.48788,0.00016,30.25513]
[1778717822046,33.68,79536.58,0.1,-0.48788,0.00016,30.25513]
[1778717822281,33.68,79536.58,0.1,-0.48788,0.00016,30.25513]
[1778717822602,33.68,79536.58,0.1,-0.48788,0.00016,30.25513]
[1778717825224,33.68,79539.44,0.1,-0.48743,0.00016,30.25517]
[1778717825336,33.68,79539.44,0.1,-0.48743,0.00016,30.25517]
[1778717825626,33.68,79539.44,0.1,-0.48743,0.00016,30.25517]
[1778717825627,33.68,79539.44,0.1,-0.48743,0.00016,30.25517]
[1778717826447,33.68,79544.61,0.1,-0.48663,0.00016,30.25515]
[1778717826950,33.68,79551.41,0.1,-0.48557,0.00016,30.25493]
[1778717827456,33.68,79551.41,0.1,-0.48557,0.00016,30.25493]
[1778717828023,33.68,79548.78,0.1,-0.48598,0.00016,30.25504]
[1778717829268,33.68,79548.87,0.1,-0.48596,0.00016,30.25504]
[1778717829712,33.68,79548.87,0.1,-0.48596,0.00016,30.25504]
[1778717832701,33.68,79547.99,0.1,-0.4861,0.00016,30.25507]
[1778717838029,33.68,79547.67,0.1,-0.48615,0.00016,30.25508]
[1778717839440,33.68,79547.67,0.1,-0.48615,0.00016,30.25508]
[1778717841048,33.68,79539.31,0.1,-0.48746,0.00016,30.25517]
[1778717847091,33.68,79539.65,0.1,-0.4874,0.00016,30.25517]
[1778717851934,33.68,79540.54,0.1,-0.48726,0.00016,30.25518]
[1778717853739,33.68,79540.61,0.1,-0.48725,0.00016,30.25201]
[1778717854294,33.68,79542.03,0.1,-0.48703,0.00016,30.25201]
[1778717858291,33.68,79544.03,0.1,-0.48672,0.00016,30.25199]
[1778717863392,33.68,79540.14,0.1,-0.48733,0.00016,30.25201]
[1778717863472,33.68,79533.91,0.1,-0.4883,0.00016,30.2519]
[1778717869248,33.68,79528.4,0.1,-0.48916,0.00016,30.25165]
[1778717874283,33.68,79527.31,0.1,-0.48933,0.00016,30.25158]
[1778717877747,33.67,79526.87,0.1,-0.4894,0.00016,30.25155]
[1778717883346,33.67,79526.67,0.1,-0.48943,0.00016,30.25154]
[1778717885360,33.67,79520.13,0.1,-0.49045,0.00016,30.251]
[1778717888381,33.67,79513.43,0.1,-0.4915,0.00016,30.25025]
[1778717892412,33.67,79514.0,0.1,-0.49141,0.00016,30.25032]
[1778717898452,33.67,79517.71,0.1,-0.49083,0.00016,30.25076]
[1778717901031,33.67,79517.76,0.1,-0.49082,0.00016,30.25076]
[1778717906510,33.66,79517.81,0.1,-0.49081,0.00016,30.25077]
[1778717909531,33.66,79524.24,0.1,-0.48981,0.00016,30.25136]
[1778717914566,33.66,79522.8,0.1,-0.49003,0.00016,30.24808]
[1778717920608,33.66,79518.08,0.1,-0.49077,0.00016,30.24763]
[1778717925643,33.66,79517.94,0.1,-0.49079,0.00016,30.24762]
[1778717930678,33.66,79517.9,0.1,-0.4908,0.00016,30.24762]
[1778717935713,33.66,79514.7,0.1,-0.4913,0.00016,30.24725]
[1778717940748,33.66,79513.8,0.1,-0.49144,0.00016,30.24714]
[1778717941197,33.66,79513.8,0.1,-0.49144,0.00016,30.24714]
[1778717941450,33.66,79513.8,0.1,-0.49144,0.00016,30.24714]
[1778717941536,33.66,79513.8,0.1,-0.49144,0.00016,30.24714]
[1778717942123,33.65,79504.76,0.1,-0.49285,0.00016,30.24581]
[1778717942363,33.65,79504.76,0.1,-0.49285,0.00016,30.24581]
[1778717943135,33.65,79504.76,0.1,-0.49285,0.00016,30.24581]
[1778717946491,33.65,79505.86,0.1,-0.49268,0.00016,30.24599]
[1778717947649,33.65,79508.59,0.1,-0.49226,0.00016,30.24642]
[1778717948676,33.65,79510.29,0.1,-0.49199,0.00016,30.24667]
[1778717950818,33.65,79498.43,0.1,-0.49384,0.00016,30.24465]
[1778717951419,33.65,79498.43,0.1,-0.49384,0.00016,30.24465]
[1778717951738,33.65,79498.43,0.1,-0.49384,0.00016,30.24465]
[1778717953774,33.65,79496.31,0.1,-0.49417,0.00016,30.24422]
[1778717953894,33.65,79496.31,0.1,-0.49417,0.00016,30.24422]
[1778717953900,33.65,79496.31,0.1,-0.49417,0.00016,30.24422]
[1778717954028,33.65,79496.31,0.1,-0.49417,0.00016,30.24422]
[1778717954096,33.66,79494.13,0.1,-0.49452,0.00016,30.24376]
[1778717955077,33.66,79494.13,0.1,-0.49452,0.00016,30.24376]
[1778717957353,33.66,79485.92,0.1,-0.4958,0.00016,30.24182]
[1778717957796,33.66,79485.92,0.1,-0.4958,0.00016,30.24182]
[1778717958680,33.66,79486.15,0.1,-0.49576,0.00016,30.24188]
[1778717958874,33.66,79494.02,0.1,-0.49453,0.00016,30.24374]
[1778717961565,33.66,79493.63,0.1,-0.49459,0.00016,30.24365]
[1778717963210,33.66,79492.84,0.1,-0.49472,0.00016,30.24347]
[1778717964668,33.66,79493.16,0.1,-0.49467,0.00016,30.24355]
[1778717969951,33.66,79493.16,0.1,-0.49467,0.00016,30.24355]
[1778717970243,33.66,79493.16,0.1,-0.49467,0.00016,30.24355]
[1778717970273,33.66,79493.16,0.1,-0.49467,0.00016,30.24355]
[1778717971965,33.66,79502.42,0.1,-0.49322,0.00016,30.24224]
[1778717977000,33.66,79504.81,0.1,-0.49285,0.00016,30.24265]
[1778717982036,33.66,79505.74,0.1,-0.4927,0.00016,30.24281]
[1778717986064,33.66,79495.11,0.1,-0.49436,0.00016,30.24081]
[1778717986251,33.66,79495.11,0.1,-0.49436,0.00016,30.24081]
[1778717988079,33.66,79494.13,0.1,-0.49451,0.00016,30.2406]
[1778717992126,33.66,79493.43,0.1,-0.49462,0.00016,30.24044]
[1778717992188,33.66,79493.43,0.1,-0.49462,0.00016,30.24044]
[1778717992216,33.66,79493.92,0.1,-0.49455,0.00016,30.24055]
[1778717992331,33.66,79493.92,0.1,-0.49455,0.00016,30.24055]
[1778717992666,33.66,79493.92,0.1,-0.49455,0.00016,30.24055]
[1778717992672,33.66,79493.92,0.1,-0.49455,0.00016,30.24055]
[1778717993113,33.66,79486.88,0.1,-0.49565,0.00016,30.2389]
[1778717993293,33.66,79486.88,0.1,-0.49565,0.00016,30.2389]
[1778717993651,33.66,79486.88,0.1,-0.49565,0.00016,30.2389]
[1778717999155,33.67,79481.59,0.1,-0.49647,0.00016,30.2375]
[1778718004190,33.67,79481.7,0.1,-0.49646,0.00016,30.23753]
[1778718005554,33.67,79481.39,0.1,-0.4965,0.00016,30.23745]
[1778718009680,33.67,79481.63,0.1,-0.49647,0.00016,30.23751]
[1778718011302,33.67,79481.89,0.1,-0.49643,0.00016,30.23758]
[1778718011391,33.67,79481.83,0.1,-0.49643,0.00016,30.23757]
[1778718012465,33.67,79481.83,0.1,-0.49643,0.00016,30.23757]
[1778718012522,33.67,79483.57,0.1,-0.49616,0.00016,30.23804]
[1778718015277,33.67,79482.81,0.1,-0.49628,0.00016,30.23783]
[1778718015282,33.67,79482.81,0.1,-0.49628,0.00016,30.23783]
[1778718015679,33.67,79482.81,0.1,-0.49628,0.00016,30.23783]
[1778718015687,33.67,79482.81,0.1,-0.49628,0.00016,30.23783]
[1778718015766,33.67,79482.81,0.1,-0.49628,0.00016,30.23783]
[1778718015780,33.67,79483.52,0.1,-0.49617,0.00016,30.23802]
[1778718017040,33.67,79483.52,0.1,-0.49617,0.00016,30.23802]
[1778718017060,33.67,79483.52,0.1,-0.49617,0.00016,30.23802]
[1778718017206,33.68,79489.75,0.1,-0.4952,0.00016,30.2396]
[1778718017283,33.68,79497.88,0.1,-0.49393,0.00016,30.24138]
[1778718020929,33.68,79499.94,0.1,-0.4936,0.00016,30.24178]
[1778718021126,33.68,79499.94,0.1,-0.4936,0.00016,30.24178]
[1778718021229,33.68,79499.51,0.1,-0.49367,0.00016,30.24169]
[1778718021322,33.68,79499.51,0.1,-0.49367,0.00016,30.24169]
[1778718021351,33.68,79499.51,0.1,-0.49367,0.00016,30.24169]
[1778718022297,33.68,79494.46,0.1,-0.49446,0.00016,30.24066]
[1778718022308,33.68,79494.46,0.1,-0.49446,0.00016,30.24066]
[1778718022324,33.68,79484.47,0.1,-0.49602,0.00016,30.23828]
[1778718023723,33.68,79484.47,0.1,-0.49602,0.00016,30.23828]
[1778718031384,33.68,79479.8,0.1,-0.49675,0.00016,30.23384]
[1778718037426,33.68,79478.37,0.1,-0.49697,0.00016,30.23343]
[1778718039255,33.68,79476.72,0.1,-0.49723,0.00016,30.23294]
[1778718040046,33.68,79476.72,0.1,-0.49723,0.00016,30.23294]
[1778718040077,33.68,79476.72,0.1,-0.49723,0.00016,30.23294]
[1778718040953,33.68,79474.68,0.1,-0.49755,0.00016,30.23232]
[1778718047564,33.68,79465.58,0.1,-0.49897,0.00016,30.22933]
[1778718047732,33.68,79465.58,0.1,-0.49897,0.00016,30.22933]
[1778718048036,33.68,79465.58,0.1,-0.49897,0.00016,30.22933]
[1778718048940,33.68,79463.9,0.1,-0.49923,0.00016,30.22874]
[1778718048970,33.68,79463.9,0.1,-0.49923,0.00016,30.22874]
[1778718048980,33.68,79456.15,0.1,-0.50045,0.00016,30.22582]
[1778718049510,33.68,79445.27,0.1,-0.50215,0.00016,30.22127]
[1778718052174,33.68,79445.36,0.1,-0.50213,0.00016,30.22131]
[1778718053125,33.68,79445.27,0.1,-0.50215,0.00016,30.22127]
[1778718053677,33.68,79445.41,0.1,-0.50213,0.00016,30.22133]
[1778718053739,33.68,79445.41,0.1,-0.50213,0.00016,30.22133]
[1778718054325,33.68,79440.55,0.1,-0.50289,0.00016,30.21912]
[1778718055022,33.68,79440.55,0.1,-0.50289,0.00016,30.21912]
[1778718055068,33.68,79440.55,0.1,-0.50289,0.00016,30.21912]
[1778718059583,33.68,79432.91,0.1,-0.50408,0.00016,30.21542]
[1778718064618,33.68,79434.17,0.1,-0.50389,0.00016,30.21605]
[1778718067311,33.68,79436.39,0.1,-0.50354,0.00016,30.21714]
[1778718067682,33.68,79436.39,0.1,-0.50354,0.00016,30.21714]
[1778718071292,33.67,79437.33,0.1,-0.50339,0.00016,30.21759]
[1778718074629,33.67,79438.76,0.1,-0.50317,0.00016,30.21827]
[1778718075672,33.67,79438.39,0.1,-0.50323,0.00016,30.2181]
[1778718076828,33.67,79438.38,0.1,-0.50323,0.00016,30.21809]
[1778718077778,33.67,79438.33,0.1,-0.50324,0.00016,30.21807]
[1778718078146,33.67,79438.33,0.1,-0.50324,0.00016,30.21807]
[1778718078157,33.67,79438.33,0.1,-0.50324,0.00016,30.21807]
[1778718078175,33.67,79438.33,0.1,-0.50324,0.00016,30.21807]
[1778718078215,33.67,79438.33,0.1,-0.50324,0.00016,30.21807]
[1778718078244,33.67,79432.43,0.1,-0.50416,0.00016,30.21518]
[1778718078717,33.67,79425.74,0.1,-0.50521,0.00016,30.2117]
[1778718080283,33.67,79425.74,0.1,-0.50521,0.00016,30.2117]
[1778718080731,33.67,79424.41,0.1,-0.50541,0.00016,30.21099]
[1778718083752,33.67,79430.34,0.1,-0.50449,0.00016,30.21411]
[1778718086764,33.67,79431.97,0.1,-0.50423,0.00016,30.21494]
[1778718091810,33.67,79430.71,0.1,-0.50443,0.00016,30.21114]
[1778718096845,33.67,79436.18,0.1,-0.50358,0.00016,30.21387]
[1778718099681,33.67,79436.42,0.1,-0.50354,0.00016,30.21399]
[1778718100296,33.67,79436.42,0.1,-0.50354,0.00016,30.21399]
[1778718099779,33.67,79436.42,0.1,-0.50354,0.00016,30.21399]
[1778718100728,33.67,79436.42,0.1,-0.50354,0.00016,30.21399]
[1778718101645,33.67,79438.49,0.1,-0.50322,0.00016,30.21498]
[1778718103300,33.67,79437.25,0.1,-0.50341,0.00016,30.21439]
[1778718104378,33.67,79435.02,0.1,-0.50376,0.00016,30.2133]
[1778718104790,33.67,79435.02,0.1,-0.50376,0.00016,30.2133]
[1778718104957,33.67,79435.02,0.1,-0.50376,0.00016,30.2133]
[1778718104958,33.67,79435.02,0.1,-0.50376,0.00016,30.2133]
[1778718105292,33.67,79435.02,0.1,-0.50376,0.00016,30.2133]
[1778718105661,33.67,79431.87,0.1,-0.50425,0.00016,30.21173]
[1778718106281,33.67,79431.87,0.1,-0.50425,0.00016,30.21173]
[1778718107000,33.67,79429.52,0.1,-0.50462,0.00016,30.21053]
[1778718107378,33.67,79429.02,0.1,-0.5047,0.00016,30.21027]
[1778718109421,33.67,79428.7,0.1,-0.50475,0.00016,30.2101]
[1778718114025,33.67,79427.77,0.1,-0.50489,0.00016,30.20962]
[1778718114084,33.67,79427.77,0.1,-0.50489,0.00016,30.20962]
[1778718117191,33.68,79425.46,0.1,-0.50525,0.00016,30.20839]
[1778718123265,33.68,79426.66,0.1,-0.50506,0.00016,30.20903]
[1778718123298,33.68,79426.66,0.1,-0.50506,0.00016,30.20903]
[1778718125042,33.68,79436.59,0.1,-0.50351,0.00016,30.21407]
[1778718130077,33.69,79436.45,0.1,-0.50353,0.00016,30.21401]
[1778718135112,33.69,79435.63,0.1,-0.50365,0.00016,30.21361]
[1778718140147,33.7,79435.42,0.1,-0.50368,0.00016,30.21351]
[1778718143168,33.7,79441.3,0.1,-0.50276,0.00016,30.21631]
[1778718147293,33.7,79441.5,0.1,-0.50273,0.00016,30.2164]
[1778718147298,33.7,79441.5,0.1,-0.50273,0.00016,30.2164]
[1778718153238,33.71,79444.21,0.1,-0.5023,0.00016,30.21447]
[1778718158273,33.71,79442.81,0.1,-0.50252,0.00016,30.21384]
[1778718163308,33.72,79442.11,0.1,-0.50263,0.00016,30.21352]
[1778718168344,33.72,79441.65,0.1,-0.5027,0.00016,30.21331]
[1778718171361,33.73,79441.58,0.1,-0.50271,0.00016,30.21328]
[1778718171369,33.73,79442.48,0.1,-0.50257,0.00016,30.21369]
[1778718172376,33.73,79449.46,0.1,-0.50148,0.00016,30.21677]
[1778718173942,33.73,79449.9,0.1,-0.50141,0.00016,30.21695]
[1778718174390,33.73,79446.47,0.1,-0.50194,0.00016,30.21548]
[1778718174600,33.73,79446.47,0.1,-0.50194,0.00016,30.21548]
[1778718178622,33.73,79440.92,0.1,-0.50281,0.00016,30.21298]
[1778718184815,33.74,79441.11,0.1,-0.50278,0.00016,30.21307]
[1778718185225,33.74,79441.11,0.1,-0.50278,0.00016,30.21307]
[1778718186124,33.74,79440.18,0.1,-0.50292,0.00016,30.21263]
[1778718186132,33.74,79440.18,0.1,-0.50292,0.00016,30.21263]
[1778718186186,33.74,79435.17,0.1,-0.5037,0.00016,30.21024]
[1778718186593,33.74,79435.17,0.1,-0.5037,0.00016,30.21024]
[1778718188674,33.74,79428.11,0.1,-0.5048,0.00016,30.20666]
[1778718188682,33.74,79428.11,0.1,-0.5048,0.00016,30.20666]
[1778718190396,33.74,79427.38,0.1,-0.50492,0.00016,30.20628]
[1778718195537,33.75,79430.95,0.1,-0.50436,0.00016,30.20813]
[1778718202586,33.75,79431.09,0.1,-0.50434,0.00016,30.2082]
[1778718207621,33.75,79431.62,0.1,-0.50425,0.00016,30.20847]
[1778718212656,33.75,79432.22,0.1,-0.50416,0.00016,30.20561]
[1778718217691,33.76,79432.07,0.1,-0.50418,0.00016,30.20554]
[1778718220234,33.76,79432.14,0.1,-0.50417,0.00016,30.20558]
[1778718221238,33.76,79432.02,0.1,-0.50418,0.00016,30.20552]
[1778718226540,33.77,79427.48,0.1,-0.50489,0.00016,30.20318]
[1778718227156,33.77,79427.48,0.1,-0.50489,0.00016,30.20318]
[1778718227201,33.77,79427.48,0.1,-0.50489,0.00016,30.20318]
[1778718227222,33.77,79427.48,0.1,-0.50489,0.00016,30.20318]
[1778718227314,33.77,79427.48,0.1,-0.50489,0.00016,30.20318]
[1778718227412,33.77,79427.48,0.1,-0.50489,0.00016,30.20318]
[1778718227569,33.77,79427.26,0.1,-0.50492,0.00016,30.20307]
[1778718227861,33.77,79427.26,0.1,-0.50492,0.00016,30.20307]
[1778718228250,33.77,79436.71,0.1,-0.50345,0.00016,30.20783]
[1778718228728,33.77,79436.71,0.1,-0.50345,0.00016,30.20783]
[1778718228768,33.77,79452.16,0.1,-0.50104,0.00016,30.21473]
[1778718229870,33.77,79455.39,0.1,-0.50053,0.00016,30.21604]
[1778718230761,33.77,79455.39,0.1,-0.50053,0.00016,30.21604]
[1778718230782,33.77,79455.51,0.1,-0.50052,0.00016,30.21609]
[1778718235817,33.78,79455.75,0.1,-0.50048,0.00016,30.21618]
[1778718237907,33.78,79455.75,0.1,-0.50048,0.00016,30.21618]
[1778718239271,33.78,79456.92,0.1,-0.50029,0.00016,30.21664]
[1778718239317,33.78,79464.53,0.1,-0.49911,0.00016,30.21947]
[1778718240604,33.78,79463.37,0.1,-0.49929,0.00016,30.21905]
[1778718241373,33.78,79463.37,0.1,-0.49929,0.00016,30.21905]
[1778718242403,33.78,79461.37,0.1,-0.4996,0.00016,30.21832]
[1778718242409,33.78,79460.81,0.1,-0.49968,0.00016,30.21812]
[1778718248911,33.79,79463.56,0.1,-0.49925,0.00016,30.21912]
[1778718253255,33.8,79462.88,0.1,-0.49936,0.00016,30.21887]
[1778718253321,33.8,79462.56,0.1,-0.49941,0.00016,30.21876]
[1778718258982,33.8,79463.9,0.1,-0.4992,0.00016,30.21924]
[1778718264018,33.8,79464.99,0.1,-0.49903,0.00016,30.21963]
[1778718269052,33.8,79465.18,0.1,-0.499,0.00016,30.21969]
[1778718270602,33.8,79465.04,0.1,-0.49902,0.00016,30.21964]
[1778718270745,33.8,79465.04,0.1,-0.49902,0.00016,30.21964]
[1778718271244,33.8,79465.04,0.1,-0.49902,0.00016,30.21964]
[1778718271591,33.8,79469.81,0.1,-0.49828,0.00016,30.2181]
[1778718274681,33.8,79470.55,0.1,-0.49816,0.00016,30.21835]
[1778718283153,33.82,79471.6,0.1,-0.49799,0.00016,30.21868]
[1778718289195,33.82,79471.21,0.1,-0.49805,0.00016,30.21856]
[1778718294230,33.82,79471.39,0.1,-0.49802,0.00016,30.21861]
[1778718299265,33.83,79471.33,0.1,-0.49803,0.00016,30.21859]
[1778718300579,33.83,79471.43,0.1,-0.49801,0.00016,30.21863]
[1778718306731,33.84,79471.15,0.1,-0.49806,0.00016,30.21854]
[1778718306913,33.84,79471.15,0.1,-0.49806,0.00016,30.21854]
[1778718307321,33.84,79477.39,0.1,-0.49709,0.00016,30.22046]
[1778718308548,33.84,79481.88,0.1,-0.49639,0.00016,30.22173]
[1778718309790,33.84,79481.84,0.1,-0.49639,0.00016,30.22172]
[1778718312356,33.84,79488.02,0.1,-0.49543,0.00016,30.22333]
[1778718316109,33.84,79487.34,0.1,-0.49554,0.00016,30.22316]
[1778718321419,33.85,79489.43,0.1,-0.49521,0.00016,30.22367]
[1778718326004,33.85,79494.16,0.1,-0.49447,0.00016,30.22474]
[1778718332496,33.85,79498.01,0.1,-0.49387,0.00016,30.22238]
[1778718337531,33.86,79499.01,0.1,-0.49372,0.00016,30.22257]
[1778718341548,33.86,79499.26,0.1,-0.49368,0.00016,30.22262]
[1778718341715,33.86,79499.26,0.1,-0.49368,0.00016,30.22262]
[1778718341986,33.86,79499.26,0.1,-0.49368,0.00016,30.22262]
[1778718342568,33.86,79492.55,0.1,-0.49472,0.00016,30.22122]
[1778718347603,33.86,79496.91,0.1,-0.49404,0.00016,30.22215]
[1778718349330,33.86,79496.91,0.1,-0.49404,0.00016,30.22215]
[1778718350951,33.86,79496.87,0.1,-0.49405,0.00016,30.22215]
[1778718357265,33.87,79493.14,0.1,-0.49463,0.00016,30.22135]
[1778718362708,33.87,79487.14,0.1,-0.49556,0.00016,30.21994]
[1778718367743,33.88,79486.46,0.1,-0.49566,0.00016,30.21977]
[1778718368807,33.88,79486.46,0.1,-0.49566,0.00016,30.21977]
[1778718369768,33.88,79475.49,0.1,-0.49737,0.00016,30.21672]
[1778718371292,33.88,79475.49,0.1,-0.49737,0.00016,30.21672]
[1778718376816,33.89,79473.59,0.1,-0.49766,0.00016,30.21614]
[1778718378346,33.89,79473.59,0.1,-0.49766,0.00016,30.21614]
[1778718379664,33.89,79473.55,0.1,-0.49767,0.00016,30.21613]
[1778718379727,33.89,79473.55,0.1,-0.49767,0.00016,30.21613]
[1778718383756,33.89,79480.32,0.1,-0.49662,0.00016,30.21813]
[1778718384746,33.89,79479.91,0.1,-0.49668,0.00016,30.21801]
[1778718388593,33.89,79476.73,0.1,-0.49717,0.00016,30.21709]
[1778718390247,33.89,79476.7,0.1,-0.49718,0.00016,30.21708]
[1778718395717,33.89,79474.93,0.1,-0.49745,0.00016,30.21339]
[1778718400985,33.9,79475.66,0.1,-0.49734,0.00016,30.21361]
[1778718404379,33.9,79476.71,0.1,-0.49717,0.00016,30.21392]
[1778718410048,33.91,79475.17,0.1,-0.49741,0.00016,30.21346]
[1778718417097,33.91,79476.0,0.1,-0.49728,0.00016,30.21371]
[1778718422132,33.91,79475.99,0.1,-0.49728,0.00016,30.2137]
[1778718426180,33.91,79475.99,0.1,-0.49728,0.00016,30.2137]
[1778718426344,33.91,79475.99,0.1,-0.49728,0.00016,30.2137]
[1778718427630,33.92,79475.99,0.1,-0.49728,0.00016,30.2137]
[1778718428716,33.92,79475.66,0.1,-0.49733,0.00016,30.2136]
[1778718434216,33.92,79465.92,0.1,-0.49884,0.00016,30.21045]
[1778718439253,33.92,79463.44,0.1,-0.49923,0.00016,30.20958]
[1778718440721,33.93,79462.9,0.1,-0.49931,0.00016,30.20938]
[1778718447310,33.93,79462.61,0.1,-0.49935,0.00016,30.20928]
[1778718452344,33.93,79463.05,0.1,-0.49929,0.00016,30.20627]
[1778718457379,33.94,79462.74,0.1,-0.49933,0.00016,30.20616]
[1778718462414,33.94,79462.66,0.1,-0.49934,0.00016,30.20613]
[1778718463209,33.94,79462.66,0.1,-0.49934,0.00016,30.20613]
[1778718468456,33.95,79457.87,0.1,-0.50008,0.00016,30.20435]
[1778718473491,33.96,79458.09,0.1,-0.50005,0.00016,30.20444]
[1778718476205,33.96,79458.3,0.1,-0.50001,0.00016,30.20452]
[1778718480389,33.96,79458.44,0.1,-0.49999,0.00016,30.20457]
[1778718480400,33.96,79458.44,0.1,-0.49999,0.00016,30.20457]
[1778718480590,33.96,79458.44,0.1,-0.49999,0.00016,30.20457]
[1778718480625,33.96,79458.44,0.1,-0.49999,0.00016,30.20457]
[1778718480699,33.96,79457.43,0.1,-0.50015,0.00016,30.20418]
[1778718482110,33.96,79452.04,0.1,-0.50098,0.00016,30.20204]
[1778718484343,33.97,79452.64,0.1,-0.50089,0.00016,30.20229]
[1778718492628,33.97,79451.79,0.1,-0.50102,0.00016,30.20194]
[1778718492810,33.97,79451.79,0.1,-0.50102,0.00016,30.20194]
[1778718498666,33.97,79448.57,0.1,-0.50152,0.00016,30.2006]
[1778718503287,33.97,79444.25,0.1,-0.50219,0.00016,30.19872]
[1778718503301,33.97,79444.25,0.1,-0.50219,0.00016,30.19872]
[1778718508737,33.98,79442.74,0.1,-0.50242,0.00016,30.19804]
[1778718513774,33.98,79442.56,0.1,-0.50245,0.00016,30.1948]
[1778718517285,33.98,79442.48,0.1,-0.50246,0.00016,30.19476]
[1778718517555,33.98,79442.48,0.1,-0.50246,0.00016,30.19476]
[1778718519153,33.98,79442.64,0.1,-0.50244,0.00016,30.19483]
[1778718519155,33.98,79442.64,0.1,-0.50244,0.00016,30.19483]
[1778718519273,33.98,79442.64,0.1,-0.50244,0.00016,30.19483]
[1778718519374,33.98,79442.68,0.1,-0.50243,0.00016,30.19485]
[1778718520371,33.98,79442.68,0.1,-0.50243,0.00016,30.19485]
[1778718520661,33.98,79442.68,0.1,-0.50243,0.00016,30.19485]
[1778718521219,33.98,79442.68,0.1,-0.50243,0.00016,30.19485]
[1778718521320,33.98,79442.72,0.1,-0.50243,0.00016,30.19487]
[1778718528878,33.98,79440.13,0.1,-0.50282,0.00016,30.19369]
[1778718531157,33.98,79440.13,0.1,-0.50282,0.00016,30.19369]
[1778718531250,33.99,79440.13,0.1,-0.50282,0.00016,30.19369]
[1778718532337,33.99,79440.13,0.1,-0.50282,0.00016,30.19369]
[1778718533274,33.99,79437.42,0.1,-0.50324,0.00016,30.19242]
[1778718536938,33.99,79434.97,0.1,-0.50362,0.00016,30.19124]
[1778718537007,33.99,79434.97,0.1,-0.50362,0.00016,30.19124]
[1778718537013,33.99,79434.97,0.1,-0.50362,0.00016,30.19124]
[1778718537027,33.99,79434.97,0.1,-0.50362,0.00016,30.19124]
[1778718539956,33.99,79427.24,0.1,-0.50482,0.00016,30.18734]
[1778718541158,33.99,79427.24,0.1,-0.50482,0.00016,30.18734]
[1778718543151,33.99,79428.13,0.1,-0.50468,0.00016,30.18781]
[1778718547817,33.99,79428.16,0.1,-0.50467,0.00016,30.18782]
[1778718548449,33.99,79428.16,0.1,-0.50467,0.00016,30.18782]
[1778718548470,33.99,79428.16,0.1,-0.50467,0.00016,30.18782]
[1778718548660,33.99,79428.16,0.1,-0.50467,0.00016,30.18782]
[1778718549253,34.0,79430.08,0.1,-0.50438,0.00016,30.18881]
[1778718549595,34.0,79430.08,0.1,-0.50438,0.00016,30.18881]
[1778718549643,34.0,79430.08,0.1,-0.50438,0.00016,30.18881]
[1778718549744,34.0,79436.63,0.1,-0.50336,0.00016,30.19204]
[1778718554379,34.0,79440.87,0.1,-0.5027,0.00016,30.19403]
[1778718560098,34.0,79441.43,0.1,-0.50262,0.00016,30.19429]
[1778718561352,34.0,79441.43,0.1,-0.50262,0.00016,30.19429]
[1778718562596,34.0,79438.05,0.1,-0.50314,0.00016,30.19272]
[1778718568154,34.0,79436.1,0.1,-0.50344,0.00016,30.19179]
[1778718573191,34.0,79438.88,0.1,-0.50301,0.00016,30.18994]
[1778718578226,34.01,79439.63,0.1,-0.50289,0.00016,30.1903]
[1778718583263,34.0,79437.88,0.1,-0.50316,0.00016,30.18947]
[1778718590265,34.01,79437.52,0.1,-0.50322,0.00016,30.1893]
[1778718591614,34.01,79437.22,0.1,-0.50327,0.00016,30.18916]
[1778718597361,34.01,79437.46,0.1,-0.50323,0.00016,30.18928]
[1778718600949,34.01,79437.67,0.1,-0.5032,0.00016,30.18938]
[1778718601454,34.01,79437.67,0.1,-0.5032,0.00016,30.18938]
[1778718601669,34.01,79444.91,0.1,-0.50207,0.00015,30.19269]
[1778718601932,34.01,79444.91,0.1,-0.50207,0.00015,30.19269]
[1778718602398,34.01,79451.05,0.1,-0.50112,0.00015,30.19531]
[1778718604741,34.01,79453.99,0.1,-0.50067,0.00015,30.19651]
[1778718605688,34.01,79457.57,0.1,-0.50011,0.00015,30.19791]
[1778718605731,34.01,79457.57,0.1,-0.50011,0.00015,30.19791]
[1778718605789,34.01,79462.27,0.1,-0.49938,0.00015,30.19966]
[1778718605960,34.01,79462.27,0.1,-0.49938,0.00015,30.19966]
[1778718606384,34.01,79462.27,0.1,-0.49938,0.00015,30.19966]
[1778718608725,34.01,79468.12,0.1,-0.49848,0.00015,30.2017]
[1778718609553,34.01,79468.11,0.1,-0.49848,0.00015,30.20169]
[1778718614724,34.02,79468.04,0.1,-0.49849,0.00015,30.20167]
[1778718615368,34.02,79469.84,0.1,-0.49821,0.00015,30.20227]
[1778718619630,34.02,79470.64,0.1,-0.49808,0.00015,30.20253]
[1778718621652,34.02,79470.6,0.1,-0.49809,0.00015,30.20251]
[1778718622591,34.02,79470.42,0.1,-0.49812,0.00015,30.20245]
[1778718622677,34.02,79478.12,0.1,-0.49692,0.00015,30.20482]
[1778718623670,34.02,79478.12,0.1,-0.49692,0.00015,30.20482]
[1778718624262,34.02,79480.46,0.1,-0.49656,0.00015,30.20548]
[1778718625510,34.02,79480.46,0.1,-0.49656,0.00015,30.20548]
[1778718626555,34.02,79483.09,0.1,-0.49615,0.00015,30.2062]
[1778718626900,34.02,79482.97,0.1,-0.49617,0.00015,30.20617]
[1778718628693,34.02,79483.32,0.1,-0.49612,0.00015,30.20626]
[1778718631081,34.02,79487.58,0.1,-0.49546,0.00015,30.20736]
[1778718633133,34.02,79489.26,0.1,-0.4952,0.00015,30.2046]
[1778718635081,34.02,79490.18,0.1,-0.49506,0.00015,30.20481]
[1778718635241,34.02,79490.18,0.1,-0.49506,0.00015,30.20481]
[1778718635327,34.02,79490.18,0.1,-0.49506,0.00015,30.20481]
[1778718635358,34.02,79490.18,0.1,-0.49506,0.00015,30.20481]
[1778718635369,34.02,79490.18,0.1,-0.49506,0.00015,30.20481]
[1778718635835,34.02,79500.44,0.1,-0.49347,0.00015,30.20698]
[1778718636638,34.02,79512.18,0.1,-0.49165,0.00015,30.20888]
[1778718640382,34.03,79512.72,0.1,-0.49157,0.00015,30.20895]
[1778718641328,34.03,79512.81,0.1,-0.49155,0.00015,30.20896]
[1778718641339,34.03,79512.81,0.1,-0.49155,0.00015,30.20896]
[1778718641673,34.03,79507.78,0.1,-0.49233,0.00015,30.20824]
[1778718642654,34.03,79507.78,0.1,-0.49233,0.00015,30.20824]
[1778718645514,34.03,79498.52,0.1,-0.49376,0.00015,30.20661]
[1778718650531,34.03,79500.97,0.1,-0.49338,0.00015,30.20708]
[1778718655771,34.03,79506.56,0.1,-0.49252,0.00015,30.20805]
[1778718660806,34.03,79500.8,0.1,-0.49341,0.00015,30.20705]
[1778718665841,34.03,79499.83,0.1,-0.49356,0.00015,30.20687]
[1778718669594,34.03,79501.82,0.1,-0.49325,0.00015,30.20724]
[1778718669610,34.03,79501.82,0.1,-0.49325,0.00015,30.20724]
[1778718669625,34.03,79501.82,0.1,-0.49325,0.00015,30.20724]
[1778718672820,34.03,79495.61,0.1,-0.49421,0.00015,30.20602]
[1778718677587,34.03,79504.92,0.1,-0.49277,0.00015,30.20778]
[1778718682972,34.04,79500.11,0.1,-0.49352,0.00015,30.20692]
[1778718686798,34.04,79500.1,0.1,-0.49352,0.00015,30.20692]
[1778718688664,34.04,79504.05,0.1,-0.49291,0.00015,30.20763]
[1778718692038,34.04,79503.78,0.1,-0.49295,0.00015,30.20442]
[1778718693395,34.04,79503.78,0.1,-0.49295,0.00015,30.20442]
[1778718693397,34.04,79503.78,0.1,-0.49295,0.00015,30.20442]
[1778718693613,34.04,79503.78,0.1,-0.49295,0.00015,30.20442]
[1778718694636,34.04,79503.78,0.1,-0.49295,0.00015,30.20442]
[1778718695310,34.04,79508.1,0.1,-0.49228,0.00015,30.20512]
[1778718701101,34.04,79511.28,0.1,-0.49179,0.00015,30.20558]
[1778718703657,34.04,79511.13,0.1,-0.49181,0.00015,30.20556]
[1778718703661,34.04,79511.13,0.1,-0.49181,0.00015,30.20556]
[1778718703682,34.04,79511.13,0.1,-0.49181,0.00015,30.20556]
[1778718703697,34.04,79511.13,0.1,-0.49181,0.00015,30.20556]
[1778718703972,34.04,79511.09,0.1,-0.49182,0.00015,30.20556]
[1778718705129,34.04,79518.33,0.1,-0.4907,0.00015,30.20645]
[1778718708410,34.04,79517.65,0.1,-0.4908,0.00015,30.20637]
[1778718708453,34.04,79517.65,0.1,-0.4908,0.00015,30.20637]
[1778718708543,34.05,79518.04,0.1,-0.49074,0.00015,30.20642]
[1778718709783,34.05,79518.04,0.1,-0.49074,0.00015,30.20642]
[1778718711665,34.05,79513.88,0.1,-0.49138,0.00015,30.20593]
[1778718715448,34.05,79514.35,0.1,-0.49131,0.00015,30.20599]
[1778718718220,34.05,79507.92,0.1,-0.49231,0.00015,30.20509]
[1778718722248,34.04,79515.59,0.1,-0.49112,0.00015,30.20614]
[1778718727028,34.05,79516.31,0.1,-0.49101,0.00015,30.20622]
[1778718727826,34.05,79516.31,0.1,-0.49101,0.00015,30.20622]
[1778718727833,34.05,79516.31,0.1,-0.49101,0.00015,30.20622]
[1778718727926,34.05,79516.27,0.1,-0.49101,0.00015,30.20622]
[1778718729911,34.05,79523.31,0.1,-0.48993,0.00015,30.20692]
[1778718733352,34.05,79527.37,0.1,-0.4893,0.00015,30.20722]
[1778718734273,34.05,79527.36,0.1,-0.4893,0.00015,30.20722]
[1778718734302,34.05,79527.36,0.1,-0.4893,0.00015,30.20722]
[1778718734439,34.05,79535.25,0.1,-0.48808,0.00015,30.2076]
[1778718736291,34.05,79538.08,0.1,-0.48764,0.00015,30.20767]
[1778718741230,34.05,79544.63,0.1,-0.48663,0.00015,30.20768]
[1778718742734,34.05,79538.46,0.1,-0.48758,0.00015,30.20767]
[1778718747802,34.05,79538.05,0.1,-0.48765,0.00015,30.20767]
[1778718751247,34.05,79540.37,0.1,-0.48729,0.00015,30.20769]
[1778718752260,34.05,79544.64,0.1,-0.48663,0.00015,30.20451]
[1778718752646,34.05,79544.64,0.1,-0.48663,0.00015,30.20451]
[1778718756272,34.05,79543.06,0.1,-0.48687,0.00015,30.20453]
[1778718758671,34.05,79539.28,0.1,-0.48746,0.00015,30.20452]
[1778718764544,34.05,79548.41,0.1,-0.48605,0.00015,30.20443]
[1778718765349,34.05,79548.41,0.1,-0.48605,0.00015,30.20443]
[1778718766649,34.05,79548.53,0.1,-0.48603,0.00015,30.20443]
[1778718766683,34.05,79548.7,0.1,-0.486,0.00015,30.20442]
[1778718767243,34.05,79548.7,0.1,-0.486,0.00015,30.20442]
[1778718767285,34.05,79548.7,0.1,-0.486,0.00015,30.20442]
[1778718767723,34.05,79548.7,0.1,-0.486,0.00015,30.20442]
[1778718773607,34.05,79554.19,0.1,-0.48515,0.00015,30.20418]
[1778718777024,34.05,79550.62,0.1,-0.4857,0.00015,30.20435]
[1778718777641,34.05,79550.62,0.1,-0.4857,0.00015,30.20435]
[1778718777743,34.05,79543.86,0.1,-0.48675,0.00015,30.20452]
[1778718778712,34.05,79543.86,0.1,-0.48675,0.00015,30.20452]
[1778718779755,34.05,79538.32,0.1,-0.4876,0.00015,30.2045]
[1778718779856,34.06,79539.79,0.1,-0.48738,0.00015,30.20452]
[1778718780250,34.06,79539.79,0.1,-0.48738,0.00015,30.20452]
[1778718780922,34.06,79539.79,0.1,-0.48738,0.00015,30.20452]
[1778718781664,34.06,79532.24,0.1,-0.48854,0.00015,30.20432]
[1778718783996,34.06,79531.86,0.1,-0.4886,0.00015,30.20431]
[1778718784026,34.06,79531.9,0.1,-0.4886,0.00015,30.20431]
[1778718786699,34.06,79543.02,0.1,-0.48688,0.00015,30.20453]
[1778718787342,34.06,79543.02,0.1,-0.48688,0.00015,30.20453]
[1778718787749,34.06,79543.02,0.1,-0.48688,0.00015,30.20453]
[1778718788776,34.06,79546.89,0.1,-0.48628,0.00015,30.20447]
[1778718788803,34.06,79546.89,0.1,-0.48628,0.00015,30.20447]
[1778718788870,34.06,79546.87,0.1,-0.48628,0.00015,30.20447]
[1778718789031,34.06,79546.87,0.1,-0.48628,0.00015,30.20447]
[1778718789967,34.06,79546.87,0.1,-0.48628,0.00015,30.20447]
[1778718791619,34.06,79553.88,0.1,-0.4852,0.00015,30.2042]
[1778718792244,34.06,79556.37,0.1,-0.48482,0.00015,30.20405]
[1778718792625,34.06,79556.37,0.1,-0.48482,0.00015,30.20405]
[1778718793272,34.06,79556.27,0.1,-0.48483,0.00015,30.20406]
[1778718798783,34.07,79557.19,0.1,-0.48469,0.00015,30.204]
[1778718799047,34.07,79557.19,0.1,-0.48469,0.00015,30.204]
[1778718799068,34.07,79557.19,0.1,-0.48469,0.00015,30.204]
[1778718799083,34.07,79557.19,0.1,-0.48469,0.00015,30.204]
[1778718799176,34.07,79557.19,0.1,-0.48469,0.00015,30.204]
[1778718799547,34.07,79557.19,0.1,-0.48469,0.00015,30.204]
[1778718800085,34.07,79562.51,0.1,-0.48387,0.00015,30.20356]
[1778718800105,34.07,79562.51,0.1,-0.48387,0.00015,30.20356]
[1778718804771,34.07,79569.18,0.1,-0.48284,0.00015,30.20284]
[1778718804828,34.07,79569.18,0.1,-0.48284,0.00015,30.20284]
[1778718807769,34.07,79567.15,0.1,-0.48315,0.00015,30.20308]
[1778718811874,34.07,79558.99,0.1,-0.48441,0.00015,30.2007]
[1778718816909,34.08,79558.46,0.1,-0.48449,0.00015,30.20074]
[1778718820461,34.08,79558.46,0.1,-0.48449,0.00015,30.20074]
[1778718822052,34.08,79547.42,0.1,-0.4862,0.00015,30.20129]
[1778718823308,34.08,79545.23,0.1,-0.48654,0.00015,30.20134]
[1778718823590,34.08,79545.23,0.1,-0.48654,0.00015,30.20134]
[1778718824017,34.08,79545.23,0.1,-0.48654,0.00015,30.20134]
[1778718825309,34.08,79541.82,0.1,-0.48706,0.00015,30.20136]
[1778718826717,34.08,79538.58,0.1,-0.48756,0.00015,30.20134]
[1778718827653,34.08,79538.66,0.1,-0.48755,0.00015,30.20134]
[1778718828653,34.08,79543.31,0.1,-0.48683,0.00015,30.20136]
[1778718834063,34.09,79548.72,0.1,-0.486,0.00015,30.20126]
[1778718836722,34.09,79548.54,0.1,-0.48603,0.00015,30.20126]
[1778718838669,34.09,79547.12,0.1,-0.48625,0.00015,30.2013]
[1778718842324,34.09,79547.79,0.1,-0.48614,0.00015,30.20128]
[1778718843654,34.09,79547.39,0.1,-0.4862,0.00015,30.20129]
[1778718844301,34.09,79550.27,0.1,-0.48576,0.00015,30.2012]
[1778718844302,34.09,79550.27,0.1,-0.48576,0.00015,30.2012]
[1778718848501,34.09,79554.04,0.1,-0.48518,0.00015,30.20103]
[1778718849286,34.09,79554.6,0.1,-0.48509,0.00015,30.201]
[1778718849683,34.09,79554.6,0.1,-0.48509,0.00015,30.201]
[1778718850579,34.09,79555.06,0.1,-0.48502,0.00015,30.20097]
[1778718851038,34.09,79555.06,0.1,-0.48502,0.00015,30.20097]
[1778718851048,34.09,79555.06,0.1,-0.48502,0.00015,30.20097]
[1778718851600,34.09,79559.42,0.1,-0.48435,0.00015,30.20067]
[1778718851899,34.09,79559.42,0.1,-0.48435,0.00015,30.20067]
[1778718852542,34.09,79561.33,0.1,-0.48405,0.00015,30.20051]
[1778718856185,34.09,79571.3,0.1,-0.48251,0.00015,30.19941]
[1778718856223,34.09,79571.3,0.1,-0.48251,0.00015,30.19941]
[1778718858536,34.1,79567.95,0.1,-0.48303,0.00015,30.19983]
[1778718859093,34.1,79567.95,0.1,-0.48303,0.00015,30.19983]
[1778718864241,34.1,79562.24,0.1,-0.48391,0.00015,30.20043]
[1778718869276,34.1,79562.51,0.1,-0.48387,0.00015,30.2004]
[1778718874311,34.1,79561.79,0.1,-0.48398,0.00015,30.1973]
[1778718880353,34.1,79562.6,0.1,-0.48386,0.00015,30.19723]
[1778718886815,34.1,79562.49,0.1,-0.48387,0.00015,30.19724]
[1778718886825,34.1,79562.49,0.1,-0.48387,0.00015,30.19724]
[1778718887461,34.1,79562.6,0.1,-0.48386,0.00015,30.19723]
[1778718893444,34.11,79565.31,0.1,-0.48344,0.00015,30.19696]
[1778718895305,34.11,79566.0,0.1,-0.48333,0.00015,30.19688]
[1778718895362,34.11,79566.0,0.1,-0.48333,0.00015,30.19688]
[1778718896262,34.11,79568.44,0.1,-0.48296,0.00015,30.1966]
[1778718896555,34.11,79568.44,0.1,-0.48296,0.00015,30.1966]
[1778718901530,34.11,79572.53,0.1,-0.48233,0.00015,30.19608]
[1778718901561,34.11,79572.53,0.1,-0.48233,0.00015,30.19608]
[1778718902666,34.11,79573.43,0.1,-0.48219,0.00015,30.19595]
[1778718905014,34.11,79570.56,0.1,-0.48263,0.00015,30.19634]
[1778718906537,34.11,79563.28,0.1,-0.48375,0.00015,30.19716]
[1778718911572,34.11,79560.03,0.1,-0.48425,0.00015,30.19745]
[1778718916607,34.11,79558.14,0.1,-0.48455,0.00015,30.1976]
[1778718923656,34.12,79558.12,0.1,-0.48455,0.00015,30.1976]
[1778718928691,34.12,79559.05,0.1,-0.48441,0.00015,30.19753]
[1778718932719,34.12,79545.96,0.1,-0.48643,0.00015,30.19499]
[1778718937754,34.12,79545.05,0.1,-0.48657,0.00015,30.195]
[1778718941782,34.12,79552.5,0.1,-0.48542,0.00015,30.19477]
[1778718946551,34.13,79549.72,0.1,-0.48585,0.00015,30.19489]
[1778718951128,34.13,79549.77,0.1,-0.48584,0.00015,30.19489]
[1778718955880,34.13,79557.96,0.1,-0.48457,0.00015,30.19445]
[1778718960915,34.13,79556.18,0.1,-0.48485,0.00015,30.19457]
[1778718965953,34.13,79548.83,0.1,-0.48598,0.00015,30.19492]
[1778718970988,34.13,79549.09,0.1,-0.48594,0.00015,30.19491]
[1778718976023,34.13,79548.76,0.1,-0.48599,0.00015,30.19492]
[1778718983072,34.14,79549.31,0.1,-0.48591,0.00015,30.1949]
[1778718988107,34.14,79549.89,0.1,-0.48582,0.00015,30.19488]
[1778718993142,34.14,79549.79,0.1,-0.48583,0.00015,30.19172]
[1778718998177,34.14,79555.28,0.1,-0.48499,0.00015,30.19146]
[1778719001772,34.14,79556.38,0.1,-0.48482,0.00015,30.19139]
[1778719004193,34.14,79559.07,0.1,-0.4844,0.00015,30.1912]
[1778719009254,34.14,79560.85,0.1,-0.48413,0.00015,30.19105]
[1778719013419,34.14,79560.81,0.1,-0.48414,0.00015,30.19106]
[1778719015300,34.14,79563.98,0.1,-0.48365,0.00015,30.19077]
[1778719016486,34.14,79564.18,0.1,-0.48362,0.00015,30.19075]
[1778719018861,34.14,79564.66,0.1,-0.48354,0.00015,30.1907]
[1778719018906,34.14,79564.66,0.1,-0.48354,0.00015,30.1907]
[1778719019945,34.14,79564.59,0.1,-0.48355,0.00015,30.1907]
[1778719024783,34.14,79562.09,0.1,-0.48394,0.00015,30.19094]
[1778719030401,34.15,79560.91,0.1,-0.48412,0.00015,30.19105]
[1778719035436,34.15,79559.96,0.1,-0.48427,0.00015,30.19113]
[1778719040471,34.15,79561.47,0.1,-0.48403,0.00015,30.191]
[1778719044400,34.15,79565.1,0.1,-0.48348,0.00015,30.19065]
[1778719044808,34.15,79565.1,0.1,-0.48348,0.00015,30.19065]
[1778719045339,34.15,79566.43,0.1,-0.48327,0.00015,30.19051]
[1778719045665,34.15,79566.43,0.1,-0.48327,0.00015,30.19051]
[1778719045747,34.15,79572.72,0.1,-0.4823,0.00015,30.18973]
[1778719046820,34.15,79572.72,0.1,-0.4823,0.00015,30.18973]
[1778719052556,34.15,79573.16,0.1,-0.48223,0.00015,30.1865]
[1778719056740,34.15,79573.31,0.1,-0.48221,0.00015,30.18648]
[1778719057326,34.15,79573.08,0.1,-0.48225,0.00015,30.18651]
[1778719058320,34.15,79576.75,0.1,-0.48168,0.00015,30.18596]
[1778719062655,34.15,79581.68,0.1,-0.48092,0.00015,30.18514]
[1778719062710,34.15,79581.68,0.1,-0.48092,0.00015,30.18514]
[1778719064358,34.16,79580.87,0.1,-0.48105,0.00015,30.18528]
[1778719065815,34.16,79580.85,0.1,-0.48105,0.00015,30.18529]
[1778719066341,34.16,79581.01,0.1,-0.48102,0.00015,30.18526]
[1778719067084,34.16,79581.01,0.1,-0.48102,0.00015,30.18526]
[1778719071999,34.16,79582.42,0.1,-0.48081,0.00015,30.18501]
[1778719073597,34.16,79583.89,0.1,-0.48058,0.00015,30.18474]
[1778719074929,34.16,79582.81,0.1,-0.48075,0.00015,30.18494]
[1778719079653,34.16,79582.79,0.1,-0.48075,0.00015,30.18494]
[1778719079842,34.16,79582.79,0.1,-0.48075,0.00015,30.18494]
[1778719083624,34.16,79580.48,0.1,-0.48111,0.00015,30.18536]
[1778719088809,34.17,79581.35,0.1,-0.48097,0.00015,30.1852]
[1778719089851,34.17,79581.35,0.1,-0.48097,0.00015,30.1852]
[1778719091179,34.17,79581.12,0.1,-0.48101,0.00015,30.18524]
[1778719093642,34.16,79581.08,0.1,-0.48102,0.00015,30.18525]
[1778719093795,34.16,79581.08,0.1,-0.48102,0.00015,30.18525]
[1778719093807,34.16,79581.08,0.1,-0.48102,0.00015,30.18525]
[1778719100895,34.17,79572.82,0.1,-0.48229,0.00015,30.18655]
[1778719101733,34.17,79572.82,0.1,-0.48229,0.00015,30.18655]
[1778719101787,34.17,79572.82,0.1,-0.48229,0.00015,30.18655]
[1778719106936,34.17,79565.93,0.1,-0.48335,0.00015,30.1874]
[1778719111971,34.17,79565.17,0.1,-0.48347,0.00015,30.18431]
[1778719117006,34.17,79566.6,0.1,-0.48325,0.00015,30.18416]
[1778719118369,34.17,79566.6,0.1,-0.48325,0.00015,30.18416]
[1778719118386,34.17,79566.6,0.1,-0.48325,0.00015,30.18416]
[1778719118436,34.17,79566.6,0.1,-0.48325,0.00015,30.18416]
[1778719125025,34.17,79574.02,0.1,-0.4821,0.00015,30.18321]
[1778719127771,34.17,79570.71,0.1,-0.48261,0.00015,30.18366]
[1778719130926,34.17,79569.62,0.1,-0.48278,0.00015,30.1838]
[1778719136140,34.17,79566.96,0.1,-0.48319,0.00015,30.18412]
[1778719137048,34.17,79566.96,0.1,-0.48319,0.00015,30.18412]
[1778719142182,34.17,79568.01,0.1,-0.48303,0.00015,30.184]
[1778719150240,34.18,79567.15,0.1,-0.48316,0.00015,30.1841]
[1778719155275,34.18,79567.62,0.1,-0.48309,0.00015,30.18404]
[1778719161318,34.18,79567.11,0.1,-0.48317,0.00015,30.1841]
[1778719167359,34.18,79566.72,0.1,-0.48323,0.00015,30.18415]
[1778719169752,34.18,79561.29,0.1,-0.48406,0.00015,30.18468]
[1778719170380,34.18,79553.42,0.1,-0.48528,0.00015,30.18523]
[1778719172394,34.18,79538.91,0.1,-0.48751,0.00015,30.18232]
[1778719172688,34.18,79538.91,0.1,-0.48751,0.00015,30.18232]
[1778719172693,34.18,79538.91,0.1,-0.48751,0.00015,30.18232]
[1778719173766,34.18,79535.79,0.1,-0.48799,0.00015,30.18226]
[1778719177430,34.19,79542.23,0.1,-0.487,0.00015,30.18235]
[1778719181966,34.19,79543.36,0.1,-0.48683,0.00015,30.18234]
[1778719182312,34.19,79543.36,0.1,-0.48683,0.00015,30.18234]
[1778719183285,34.19,79545.71,0.1,-0.48646,0.00015,30.18232]
[1778719183386,34.19,79551.98,0.1,-0.4855,0.00015,30.18213]
[1778719183637,34.19,79551.98,0.1,-0.4855,0.00015,30.18213]
[1778719189611,34.19,79554.78,0.1,-0.48507,0.00015,30.18198]
[1778719193117,34.19,79554.5,0.1,-0.48511,0.00015,30.182]
[1778719196407,34.19,79559.95,0.1,-0.48427,0.00015,30.18163]
[1778719200893,34.19,79561.73,0.1,-0.484,0.00015,30.18148]
[1778719200897,34.19,79561.73,0.1,-0.484,0.00015,30.18148]
[1778719206634,34.19,79564.87,0.1,-0.48351,0.00015,30.18118]
[1778719211668,34.2,79565.9,0.1,-0.48336,0.00015,30.18107]
[1778719214109,34.2,79568.02,0.1,-0.48303,0.00015,30.18083]
[1778719215286,34.2,79567.95,0.1,-0.48304,0.00015,30.18084]
[1778719215438,34.2,79567.95,0.1,-0.48304,0.00015,30.18084]
[1778719216343,34.2,79572.95,0.1,-0.48227,0.00015,30.1802]
[1778719216412,34.2,79579.68,0.1,-0.48123,0.00015,30.17917]
[1778719218037,34.2,79579.79,0.1,-0.48122,0.00015,30.17915]
[1778719218471,34.2,79579.79,0.1,-0.48122,0.00015,30.17915]
[1778719222617,34.2,79582.5,0.1,-0.4808,0.00015,30.17867]
[1778719223556,34.2,79583.15,0.1,-0.4807,0.00015,30.17855]
[1778719225337,34.2,79583.58,0.1,-0.48063,0.00015,30.17847]
[1778719228562,34.2,79583.91,0.1,-0.48058,0.00015,30.17841]
[1778719228842,34.2,79583.91,0.1,-0.48058,0.00015,30.17841]
[1778719229429,34.2,79583.91,0.1,-0.48058,0.00015,30.17841]
[1778719229825,34.2,79583.91,0.1,-0.48058,0.00015,30.17841]
[1778719229925,34.2,79577.37,0.1,-0.48159,0.00015,30.17955]
[1778719235849,34.2,79571.64,0.1,-0.48247,0.00015,30.17721]
[1778719240888,34.2,79569.54,0.1,-0.4828,0.00015,30.17748]
[1778719245923,34.2,79566.54,0.1,-0.48326,0.00015,30.17783]
[1778719250958,34.2,79567.01,0.1,-0.48319,0.00015,30.17778]
[1778719257467,34.2,79566.94,0.1,-0.4832,0.00015,30.17779]
[1778719265934,34.2,79568.2,0.1,-0.483,0.00015,30.17764]
[1778719268303,34.2,79570.41,0.1,-0.48266,0.00015,30.17737]
[1778719268400,34.2,79570.41,0.1,-0.48266,0.00015,30.17737]
[1778719268458,34.2,79570.41,0.1,-0.48266,0.00015,30.17737]
[1778719269827,34.21,79565.16,0.1,-0.48347,0.00015,30.17798]
[1778719269829,34.21,79565.16,0.1,-0.48347,0.00015,30.17798]
[1778719272276,34.21,79562.44,0.1,-0.48389,0.00015,30.17825]
[1778719276093,34.21,79561.67,0.1,-0.48401,0.00015,30.17832]
[1778719277652,34.21,79561.35,0.1,-0.48406,0.00015,30.17834]
[1778719278051,34.21,79561.35,0.1,-0.48406,0.00015,30.17834]
[1778719281734,34.21,79556.14,0.1,-0.48486,0.00015,30.17873]
[1778719287213,34.21,79554.2,0.1,-0.48516,0.00015,30.17885]
[1778719289217,34.21,79554.55,0.1,-0.4851,0.00015,30.17883]
[1778719289226,34.21,79554.55,0.1,-0.4851,0.00015,30.17883]
[1778719289374,34.21,79554.55,0.1,-0.4851,0.00015,30.17883]
[1778719290146,34.21,79555.2,0.1,-0.485,0.00015,30.17879]
[1778719290234,34.21,79562.32,0.1,-0.48391,0.00015,30.17826]
[1778719291298,34.21,79562.32,0.1,-0.48391,0.00015,30.17826]
[1778719292958,34.21,79565.19,0.1,-0.48347,0.00015,30.17481]
[1778719297628,34.21,79559.49,0.1,-0.48434,0.00015,30.17533]
[1778719303327,34.22,79559.93,0.1,-0.48428,0.00015,30.17529]
[1778719308362,34.22,79559.5,0.1,-0.48434,0.00015,30.17533]
[1778719313397,34.22,79559.12,0.1,-0.4844,0.00015,30.17536]
[1778719318432,34.22,79558.13,0.1,-0.48455,0.00015,30.17543]
[1778719322327,34.22,79555.96,0.1,-0.48489,0.00015,30.17558]
[1778719326895,34.22,79553.8,0.1,-0.48522,0.00015,30.1757]
[1778719326959,34.22,79553.8,0.1,-0.48522,0.00015,30.1757]
[1778719337843,34.23,79552.44,0.1,-0.48543,0.00015,30.17577]
[1778719338562,34.23,79552.44,0.1,-0.48543,0.00015,30.17577]
[1778719338831,34.22,79553.18,0.1,-0.48532,0.00015,30.17573]
[1778719339579,34.22,79565.64,0.1,-0.4834,0.00015,30.17476]
[1778719340002,34.22,79565.64,0.1,-0.4834,0.00015,30.17476]
[1778719345621,34.22,79567.02,0.1,-0.48319,0.00015,30.17461]
[1778719348388,34.22,79567.02,0.1,-0.48319,0.00015,30.17461]
[1778719354687,34.22,79567.31,0.1,-0.48314,0.00015,30.17141]
[1778719356624,34.22,79567.31,0.1,-0.48314,0.00015,30.17141]
[1778719357354,34.22,79567.31,0.1,-0.48314,0.00015,30.17141]
[1778719362747,34.22,79566.65,0.1,-0.48324,0.00015,30.17148]
[1778719365490,34.22,79566.61,0.1,-0.48325,0.00015,30.17149]
[1778719370803,34.22,79564.91,0.1,-0.48351,0.00015,30.17167]
[1778719376846,34.23,79564.67,0.1,-0.48355,0.00015,30.17169]
[1778719377749,34.23,79564.67,0.1,-0.48355,0.00015,30.17169]
[1778719380571,34.23,79566.88,0.1,-0.48321,0.00015,30.17146]
[1778719381481,34.23,79566.8,0.1,-0.48322,0.00015,30.17147]
[1778719382473,34.23,79567.6,0.1,-0.4831,0.00015,30.17138]
[1778719382574,34.23,79574.4,0.1,-0.48205,0.00015,30.1705]
[1778719385841,34.23,79579.15,0.1,-0.48132,0.00015,30.16976]
[1778719386684,34.23,79579.81,0.1,-0.48122,0.00015,30.16965]
[1778719387606,34.23,79579.81,0.1,-0.48122,0.00015,30.16965]
[1778719396006,34.23,79586.16,0.1,-0.48024,0.00015,30.16848]
[1778719399347,34.23,79586.12,0.1,-0.48025,0.00015,30.16849]
[1778719405295,34.24,79586.62,0.1,-0.48017,0.00015,30.1684]
[1778719407686,34.24,79585.39,0.1,-0.48036,0.00015,30.16864]
[1778719412560,34.24,79585.76,0.1,-0.4803,0.00015,30.16539]
[1778719415841,34.24,79586.29,0.1,-0.48022,0.00015,30.16529]
[1778719416208,34.24,79586.29,0.1,-0.48022,0.00015,30.16529]
[1778719416650,34.24,79586.29,0.1,-0.48022,0.00015,30.16529]
[1778719422191,34.24,79587.26,0.1,-0.48007,0.00015,30.1651]
[1778719427226,34.24,79587.42,0.1,-0.48005,0.00015,30.16507]
[1778719432261,34.25,79586.36,0.1,-0.48021,0.00015,30.16528]
[1778719439177,34.25,79586.83,0.1,-0.48014,0.00015,30.16519]
[1778719439310,34.25,79586.36,0.1,-0.48022,0.00015,30.16529]
[1778719441371,34.25,79586.95,0.1,-0.48012,0.00015,30.16517]
[1778719448373,34.26,79590.89,0.1,-0.47952,0.00015,30.16435]
[1778719450495,34.26,79590.89,0.1,-0.47952,0.00015,30.16435]
[1778719450625,34.26,79590.89,0.1,-0.47952,0.00015,30.16435]
[1778719451394,34.26,79597.19,0.1,-0.47855,0.00015,30.16288]
[1778719456429,34.26,79599.65,0.1,-0.47818,0.00015,30.16226]
[1778719460864,34.26,79599.68,0.1,-0.47817,0.00015,30.16226]
[1778719460909,34.26,79599.68,0.1,-0.47817,0.00015,30.16226]
[1778719461464,34.26,79608.31,0.1,-0.47685,0.00015,30.15987]
[1778719462601,34.26,79608.31,0.1,-0.47685,0.00015,30.15987]
[1778719463629,34.26,79610.7,0.1,-0.47648,0.00015,30.15915]
[1778719469522,34.26,79609.2,0.1,-0.47671,0.00015,30.1596]
[1778719474558,34.26,79608.22,0.1,-0.47686,0.00015,30.15672]
[1778719475228,34.26,79608.22,0.1,-0.47686,0.00015,30.15672]
[1778719475565,34.26,79606.65,0.1,-0.4771,0.00015,30.15718]
[1778719475884,34.26,79606.65,0.1,-0.4771,0.00015,30.15718]
[1778719476590,34.26,79606.65,0.1,-0.4771,0.00015,30.15718]
[1778719476593,34.26,79606.65,0.1,-0.4771,0.00015,30.15718]
[1778719478202,34.26,79600.11,0.1,-0.4781,0.00015,30.15897]
[1778719482254,34.26,79599.37,0.1,-0.47822,0.00015,30.15917]
[1778719485544,34.26,79597.81,0.1,-0.47846,0.00015,30.15956]
[1778719485593,34.26,79597.81,0.1,-0.47846,0.00015,30.15956]
[1778719485636,34.26,79601.68,0.1,-0.47786,0.00015,30.15856]
[1778719488700,34.26,79606.1,0.1,-0.47719,0.00015,30.15734]
[1778719489664,34.26,79606.42,0.1,-0.47714,0.00015,30.15725]
[1778719493154,34.26,79607.31,0.1,-0.477,0.00015,30.15699]
[1778719493692,34.26,79610.42,0.1,-0.47652,0.00015,30.15606]
[1778719498707,34.26,79614.17,0.1,-0.47595,0.00015,30.15489]
[1778719500519,34.26,79614.47,0.1,-0.4759,0.00015,30.15479]
[1778719500785,34.26,79619.42,0.1,-0.47514,0.00015,30.15313]
[1778719501686,34.26,79619.42,0.1,-0.47514,0.00015,30.15313]
[1778719502100,34.26,79620.45,0.1,-0.47498,0.00015,30.15277]
[1778719502616,34.26,79620.45,0.1,-0.47498,0.00015,30.15277]
[1778719502656,34.26,79620.45,0.1,-0.47498,0.00015,30.15277]
[1778719504228,34.26,79624.63,0.1,-0.47434,0.00015,30.15127]
[1778719504258,34.26,79624.63,0.1,-0.47434,0.00015,30.15127]
[1778719506857,34.26,79627.39,0.1,-0.47392,0.00015,30.15023]
[1778719506961,34.26,79627.39,0.1,-0.47392,0.00015,30.15023]
[1778719510965,34.26,79624.52,0.1,-0.47436,0.00015,30.1513]
[1778719515718,34.26,79628.75,0.1,-0.47371,0.00015,30.1497]
[1778719515739,34.26,79628.75,0.1,-0.47371,0.00015,30.1497]
[1778719515925,34.26,79628.89,0.1,-0.47369,0.00015,30.14964]
[1778719517086,34.26,79630.5,0.1,-0.47344,0.00015,30.14901]
[1778719517140,34.26,79630.5,0.1,-0.47344,0.00015,30.14901]
[1778719522898,34.26,79629.18,0.1,-0.47364,0.00015,30.14954]
[1778719525790,34.26,79629.37,0.1,-0.47361,0.00015,30.14946]
[1778719527933,34.26,79623.13,0.1,-0.47457,0.00015,30.15181]
[1778719528935,34.26,79623.13,0.1,-0.47457,0.00015,30.15181]
[1778719529987,34.26,79623.98,0.1,-0.47444,0.00015,30.1515]
[1778719530052,34.26,79630.57,0.1,-0.47343,0.00015,30.14899]
[1778719531346,34.26,79630.57,0.1,-0.47343,0.00015,30.14899]
[1778719532982,34.26,79632.55,0.1,-0.47312,0.00015,30.14502]
[1778719539792,34.27,79633.68,0.1,-0.47295,0.00015,30.14457]
[1778719540187,34.27,79633.75,0.1,-0.47294,0.00015,30.14454]
[1778719541160,34.27,79633.75,0.1,-0.47294,0.00015,30.14454]
[1778719541721,34.27,79633.75,0.1,-0.47294,0.00015,30.14454]
[1778719544629,34.27,79637.05,0.1,-0.47244,0.00015,30.14317]
[1778719544633,34.27,79637.05,0.1,-0.47244,0.00015,30.14317]
[1778719545952,34.27,79633.4,0.1,-0.473,0.00015,30.14469]
[1778719551094,34.27,79634.58,0.1,-0.47282,0.00015,30.14421]
[1778719556129,34.27,79634.49,0.1,-0.47283,0.00015,30.14426]
[1778719561170,34.28,79636.68,0.1,-0.4725,0.00015,30.14335]
[1778719563195,34.28,79638.38,0.1,-0.47224,0.00015,30.14262]
[1778719563291,34.28,79638.38,0.1,-0.47224,0.00015,30.14262]
[1778719563827,34.28,79638.38,0.1,-0.47224,0.00015,30.14262]
[1778719565522,34.28,79639.35,0.1,-0.47209,0.00015,30.14221]
[1778719571237,34.28,79639.45,0.1,-0.47207,0.00015,30.14217]
[1778719574258,34.28,79647.55,0.1,-0.47083,0.00015,30.1385]
[1778719576219,34.28,79647.87,0.1,-0.47078,0.00015,30.13835]
[1778719576251,34.28,79647.87,0.1,-0.47078,0.00015,30.13835]
[1778719577258,34.28,79647.19,0.1,-0.47089,0.00015,30.13867]
[1778719580221,34.28,79646.76,0.1,-0.47095,0.00015,30.13887]
[1778719582842,34.28,79647.72,0.1,-0.47081,0.00015,30.13842]
[1778719585673,34.28,79652.34,0.1,-0.4701,0.00015,30.13619]
[1778719591379,34.28,79655.54,0.1,-0.46961,0.00015,30.13141]
[1778719592175,34.28,79655.54,0.1,-0.46961,0.00015,30.13141]
[1778719592268,34.28,79655.54,0.1,-0.46961,0.00015,30.13141]
[1778719592842,34.28,79655.54,0.1,-0.46961,0.00015,30.13141]
[1778719593394,34.28,79642.44,0.1,-0.47161,0.00015,30.13767]
[1778719594290,34.28,79642.44,0.1,-0.47161,0.00015,30.13767]
[1778719595461,34.28,79642.6,0.1,-0.47159,0.00015,30.13759]
[1778719595714,34.28,79642.6,0.1,-0.47159,0.00015,30.13759]
[1778719597160,34.28,79645.94,0.1,-0.47108,0.00015,30.13607]
[1778719597841,34.28,79645.94,0.1,-0.47108,0.00015,30.13607]
[1778719602584,34.28,79652.81,0.1,-0.47002,0.00015,30.13278]
[1778719603468,34.28,79652.89,0.1,-0.47001,0.00015,30.13274]
[1778719603607,34.28,79652.89,0.1,-0.47001,0.00015,30.13274]
[1778719603609,34.28,79652.89,0.1,-0.47001,0.00015,30.13274]
[1778719604471,34.28,79641.3,0.1,-0.47179,0.00015,30.13817]
[1778719608706,34.28,79641.13,0.1,-0.47182,0.00015,30.13825]
[1778719608743,34.28,79641.13,0.1,-0.47182,0.00015,30.13825]
[1778719613841,34.28,79642.68,0.1,-0.47158,0.00015,30.13756]
[1778719618279,34.28,79647.58,0.1,-0.47083,0.00015,30.13531]
[1778719618326,34.28,79647.58,0.1,-0.47083,0.00015,30.13531]
[1778719620806,34.28,79644.07,0.1,-0.47137,0.00015,30.13694]
[1778719620841,34.28,79644.07,0.1,-0.47137,0.00015,30.13694]
[1778719625004,34.28,79640.73,0.1,-0.47188,0.00015,30.13844]
[1778719630659,34.29,79636.91,0.1,-0.47246,0.00015,30.14009]
[1778719633916,34.29,79636.79,0.1,-0.47248,0.00015,30.14014]
[1778719633939,34.29,79636.79,0.1,-0.47248,0.00015,30.14014]
[1778719634041,34.29,79636.38,0.1,-0.47255,0.00015,30.14032]
[1778719634289,34.29,79636.38,0.1,-0.47255,0.00015,30.14032]
[1778719634687,34.29,79623.33,0.1,-0.47455,0.00015,30.14543]
[1778719634908,34.29,79623.33,0.1,-0.47455,0.00015,30.14543]
[1778719634967,34.29,79623.33,0.1,-0.47455,0.00015,30.14543]
[1778719635270,34.29,79623.33,0.1,-0.47455,0.00015,30.14543]
[1778719636283,34.29,79617.31,0.1,-0.47547,0.00015,30.14753]
[1778719644758,34.29,79615.3,0.1,-0.47578,0.00015,30.14821]
[1778719647566,34.3,79617.4,0.1,-0.47546,0.00015,30.14752]
[1778719648566,34.3,79622.04,0.1,-0.47475,0.00015,30.14591]
[1778719653859,34.29,79622.96,0.1,-0.47461,0.00015,30.1424]
[1778719658510,34.29,79626.27,0.1,-0.4741,0.00015,30.14117]
[1778719659668,34.29,79627.24,0.1,-0.47395,0.00015,30.14081]
[1778719661275,34.29,79623.29,0.1,-0.47455,0.00015,30.14227]
[1778719662308,34.29,79622.96,0.1,-0.4746,0.00015,30.14239]
[1778719662813,34.29,79622.96,0.1,-0.4746,0.00015,30.14239]
[1778719664570,34.29,79622.54,0.1,-0.47467,0.00015,30.14254]
[1778719666227,34.29,79625.97,0.1,-0.47414,0.00015,30.14128]
[1778719668392,34.28,79630.16,0.1,-0.4735,0.00015,30.13967]
[1778719668675,34.28,79630.16,0.1,-0.4735,0.00015,30.13967]
[1778719670295,34.28,79631.13,0.1,-0.47335,0.00015,30.13928]
[1778719670595,34.28,79631.13,0.1,-0.47335,0.00015,30.13928]
[1778719677888,34.28,79631.2,0.1,-0.47334,0.00015,30.13925]
[1778719680237,34.28,79626.46,0.1,-0.47406,0.00015,30.14108]
[1778719681448,34.28,79629.54,0.1,-0.47359,0.00015,30.1399]
[1778719681677,34.28,79629.54,0.1,-0.47359,0.00015,30.1399]
[1778719682254,34.28,79631.24,0.1,-0.47333,0.00015,30.13922]
[1778719683745,34.28,79632.27,0.1,-0.47317,0.00015,30.13881]
[1778719684398,34.28,79632.22,0.1,-0.47318,0.00015,30.13883]
[1778719684421,34.28,79632.22,0.1,-0.47318,0.00015,30.13883]
[1778719684500,34.28,79632.22,0.1,-0.47318,0.00015,30.13883]
[1778719684512,34.28,79632.22,0.1,-0.47318,0.00015,30.13883]
[1778719684609,34.28,79632.22,0.1,-0.47318,0.00015,30.13883]
[1778719684685,34.28,79633.55,0.1,-0.47297,0.00015,30.13829]
[1778719685398,34.28,79633.55,0.1,-0.47297,0.00015,30.13829]
[1778719687460,34.28,79644.76,0.1,-0.47126,0.00015,30.13343]
[1778719687819,34.28,79644.76,0.1,-0.47126,0.00015,30.13343]
[1778719690733,34.28,79639.84,0.1,-0.47201,0.00015,30.13563]
[1778719696116,34.28,79638.42,0.1,-0.47223,0.00015,30.13625]
[1778719697132,34.28,79638.42,0.1,-0.47223,0.00015,30.13625]
[1778719697145,34.28,79638.42,0.1,-0.47223,0.00015,30.13625]
[1778719698167,34.28,79638.79,0.1,-0.47217,0.00015,30.13609]
[1778719699636,34.28,79641.37,0.1,-0.47178,0.00015,30.13497]
[1778719701429,34.28,79642.19,0.1,-0.47165,0.00015,30.1346]
[1778719705436,34.28,79638.39,0.1,-0.47223,0.00015,30.13627]
[1778719710990,34.28,79637.62,0.1,-0.47235,0.00015,30.13661]
[1778719712014,34.28,79639.65,0.1,-0.47204,0.00015,30.13255]
[1778719713078,34.29,79640.21,0.1,-0.47196,0.00015,30.13231]
[1778719718273,34.29,79639.25,0.1,-0.4721,0.00015,30.13273]
[1778719724315,34.29,79639.56,0.1,-0.47206,0.00015,30.1326]
[1778719726967,34.29,79639.62,0.1,-0.47205,0.00015,30.13258]
[1778719728132,34.29,79636.44,0.1,-0.47253,0.00015,30.13394]
[1778719733378,34.29,79635.23,0.1,-0.47272,0.00015,30.13445]
[1778719738413,34.29,79637.66,0.1,-0.47235,0.00015,30.13343]
[1778719742280,34.3,79637.65,0.1,-0.47235,0.00015,30.13344]
[1778719743602,34.3,79637.73,0.1,-0.47234,0.00015,30.13341]
[1778719743624,34.3,79637.73,0.1,-0.47234,0.00015,30.13341]
[1778719749210,34.3,79632.87,0.1,-0.47309,0.00015,30.13544]
[1778719749216,34.3,79632.87,0.1,-0.47309,0.00015,30.13544]
[1778719749356,34.3,79632.87,0.1,-0.47309,0.00015,30.13544]
[1778719751467,34.3,79632.76,0.1,-0.4731,0.00015,30.13549]
[1778719757272,34.3,79631.74,0.1,-0.47326,0.00015,30.1359]
[1778719757669,34.3,79631.74,0.1,-0.47326,0.00015,30.1359]
[1778719758249,34.31,79625.87,0.1,-0.47416,0.00015,30.13818]
[1778719758816,34.31,79625.87,0.1,-0.47416,0.00015,30.13818]
[1778719758864,34.31,79625.87,0.1,-0.47416,0.00015,30.13818]
[1778719764169,34.31,79623.21,0.1,-0.47457,0.00015,30.13916]
[1778719764224,34.31,79623.21,0.1,-0.47457,0.00015,30.13916]
[1778719764254,34.31,79623.21,0.1,-0.47457,0.00015,30.13916]
[1778719764782,34.31,79623.21,0.1,-0.47457,0.00015,30.13916]
[1778719764909,34.31,79623.21,0.1,-0.47457,0.00015,30.13916]
[1778719764991,34.31,79619.82,0.1,-0.47509,0.00015,30.14037]
[1778719765535,34.31,79619.82,0.1,-0.47509,0.00015,30.14037]
[1778719765602,34.31,79609.61,0.1,-0.47666,0.00015,30.14367]
[1778719767728,34.31,79606.31,0.1,-0.47716,0.00015,30.14464]
[1778719769318,34.31,79606.32,0.1,-0.47716,0.00015,30.14464]
[1778719769737,34.31,79606.32,0.1,-0.47716,0.00015,30.14464]
[1778719775672,34.31,79604.38,0.1,-0.47746,0.00015,30.142]
[1778719780453,34.3,79604.22,0.1,-0.47748,0.00015,30.14203]
[1778719781414,34.3,79602.06,0.1,-0.47781,0.00015,30.14262]
[1778719781624,34.3,79602.06,0.1,-0.47781,0.00015,30.14262]
[1778719781714,34.3,79595.68,0.1,-0.47879,0.00015,30.14424]
[1778719784622,34.3,79594.5,0.1,-0.47897,0.00015,30.14451]
[1778719785797,34.3,79595.42,0.1,-0.47883,0.00015,30.1443]
[1778719786863,34.29,79597.29,0.1,-0.47854,0.00015,30.14384]
[1778719789725,34.29,79596.54,0.1,-0.47866,0.00015,30.14402]
[1778719790314,34.29,79596.52,0.1,-0.47866,0.00015,30.14403]
[1778719798833,34.28,79596.03,0.1,-0.47873,0.00015,30.14414]
[1778719803258,34.28,79596.03,0.1,-0.47873,0.00015,30.14414]
[1778719806504,34.28,79597.78,0.1,-0.47846,0.00015,30.14371]
[1778719806846,34.28,79597.78,0.1,-0.47846,0.00015,30.14371]
[1778719808679,34.28,79597.65,0.1,-0.47848,0.00015,30.14374]
[1778719809625,34.28,79597.77,0.1,-0.47846,0.00015,30.1437]
[1778719809662,34.28,79597.77,0.1,-0.47846,0.00015,30.1437]
[1778719811925,34.27,79589.46,0.1,-0.47974,0.00015,30.14562]
[1778719815415,34.27,79589.57,0.1,-0.47972,0.00015,30.14559]
[1778719822881,34.27,79588.51,0.1,-0.47988,0.00015,30.14581]
[1778719822949,34.27,79588.51,0.1,-0.47988,0.00015,30.14581]
[1778719823002,34.27,79584.59,0.1,-0.48049,0.00015,30.14659]
[1778719824009,34.27,79578.45,0.1,-0.48143,0.00015,30.14768]
[1778719825151,34.27,79579.26,0.1,-0.48131,0.00015,30.14754]
[1778719829574,34.27,79574.69,0.1,-0.48201,0.00015,30.14826]
[1778719832144,34.27,79572.15,0.1,-0.4824,0.00015,30.14544]
[1778719832351,34.27,79572.15,0.1,-0.4824,0.00015,30.14544]
[1778719833585,34.27,79572.99,0.1,-0.48227,0.00015,30.14532]
[1778719834569,34.27,79573.04,0.1,-0.48226,0.00015,30.14532]
[1778719838519,34.27,79575.7,0.1,-0.48185,0.00015,30.14493]
[1778719843055,34.27,79572.97,0.1,-0.48227,0.00015,30.14533]
[1778719844181,34.27,79572.41,0.1,-0.48236,0.00015,30.1454]
[1778719844569,34.27,79572.41,0.1,-0.48236,0.00015,30.1454]
[1778719844583,34.27,79572.41,0.1,-0.48236,0.00015,30.1454]
[1778719850191,34.27,79576.29,0.1,-0.48176,0.00015,30.14484]
[1778719852388,34.27,79578.55,0.1,-0.48141,0.00015,30.14449]
[1778719852527,34.27,79578.55,0.1,-0.48141,0.00015,30.14449]
[1778719852663,34.27,79578.55,0.1,-0.48141,0.00015,30.14449]
[1778719852676,34.27,79578.55,0.1,-0.48141,0.00015,30.14449]
[1778719852737,34.27,79578.55,0.1,-0.48141,0.00015,30.14449]
[1778719852842,34.27,79578.55,0.1,-0.48141,0.00015,30.14449]
[1778719853213,34.27,79572.38,0.1,-0.48236,0.00015,30.14541]
[1778719857685,34.27,79567.66,0.1,-0.48309,0.00015,30.146]
[1778719861844,34.27,79565.61,0.1,-0.4834,0.00015,30.14622]
[1778719861856,34.27,79565.61,0.1,-0.4834,0.00015,30.14622]
[1778719861869,34.27,79565.61,0.1,-0.4834,0.00015,30.14622]
[1778719862127,34.27,79565.61,0.1,-0.4834,0.00015,30.14622]
[1778719862915,34.27,79566.03,0.1,-0.48334,0.00015,30.14618]
[1778719862926,34.27,79566.03,0.1,-0.48334,0.00015,30.14618]
[1778719862943,34.27,79574.82,0.1,-0.48199,0.00015,30.14506]
[1778719866383,34.27,79578.67,0.1,-0.4814,0.00015,30.14447]
[1778719866774,34.27,79578.67,0.1,-0.4814,0.00015,30.14447]
[1778719866804,34.27,79578.67,0.1,-0.4814,0.00015,30.14447]
[1778719866890,34.27,79578.8,0.1,-0.48138,0.00015,30.14445]
[1778719867907,34.27,79578.8,0.1,-0.48138,0.00015,30.14445]
[1778719867952,34.27,79587.67,0.1,-0.48001,0.00015,30.14281]
[1778719868390,34.27,79587.67,0.1,-0.48001,0.00015,30.14281]
[1778719872444,34.27,79590.27,0.1,-0.47961,0.00015,30.14227]
[1778719872490,34.27,79589.19,0.1,-0.47978,0.00015,30.1425]
[1778719874193,34.27,79588.93,0.1,-0.47982,0.00015,30.14255]
[1778719874938,34.27,79588.93,0.1,-0.47982,0.00015,30.14255]
[1778719882481,34.27,79589.86,0.1,-0.47968,0.00015,30.14236]
[1778719882758,34.27,79589.86,0.1,-0.47968,0.00015,30.14236]
[1778719882857,34.28,79589.75,0.1,-0.47969,0.00015,30.14238]
[1778719886096,34.28,79589.69,0.1,-0.4797,0.00015,30.14239]
[1778719895508,34.28,79590.13,0.1,-0.47963,0.00015,30.13912]
[1778719898754,34.28,79590.5,0.1,-0.47958,0.00015,30.13904]
[1778719898757,34.28,79590.5,0.1,-0.47958,0.00015,30.13904]
[1778719898948,34.28,79590.5,0.1,-0.47958,0.00015,30.13904]
[1778719899050,34.28,79590.25,0.1,-0.47962,0.00015,30.1391]
[1778719899624,34.28,79590.25,0.1,-0.47962,0.00015,30.1391]
[1778719899692,34.28,79585.63,0.1,-0.48033,0.00015,30.14005]
[1778719905582,34.27,79580.12,0.1,-0.48117,0.00015,30.14105]
[1778719909053,34.27,79579.73,0.1,-0.48123,0.00015,30.14112]
[1778719909152,34.27,79579.73,0.1,-0.48123,0.00015,30.14111]
[1778719915652,34.27,79579.59,0.1,-0.48125,0.00015,30.14114]
[1778719916829,34.27,79579.59,0.1,-0.48125,0.00015,30.14114]
[1778719921594,34.27,79575.53,0.1,-0.48188,0.00015,30.14178]
[1778719927737,34.27,79576.99,0.1,-0.48165,0.00015,30.14156]
[1778719932772,34.27,79576.38,0.1,-0.48175,0.00015,30.14165]
[1778719937807,34.27,79579.21,0.1,-0.48131,0.00015,30.1412]
[1778719938709,34.27,79579.21,0.1,-0.48131,0.00015,30.1412]
[1778719940027,34.27,79581.23,0.1,-0.481,0.00015,30.14086]
[1778719943629,34.27,79585.23,0.1,-0.48039,0.00015,30.14012]
[1778719946432,34.27,79585.28,0.1,-0.48038,0.00015,30.14011]
[1778719952299,34.28,79585.26,0.1,-0.48038,0.00015,30.14012]
[1778719952400,34.28,79585.26,0.1,-0.48038,0.00015,30.13694]
[1778719954143,34.28,79585.26,0.1,-0.48038,0.00015,30.13694]
[1778719954359,34.28,79584.9,0.1,-0.48044,0.00015,30.13701]
[1778719959961,34.28,79584.94,0.1,-0.48043,0.00015,30.137]
[1778719964996,34.28,79585.11,0.1,-0.48041,0.00015,30.13697]
[1778719970031,34.28,79585.36,0.1,-0.48037,0.00015,30.13692]
[1778719972271,34.28,79584.25,0.1,-0.48054,0.00015,30.13713]
[1778719978087,34.28,79583.36,0.1,-0.48067,0.00015,30.1373]
[1778719982115,34.27,79575.8,0.1,-0.48184,0.00015,30.13857]
[1778719984547,34.27,79577.17,0.1,-0.48163,0.00015,30.13836]
[1778719985306,34.27,79577.29,0.1,-0.48161,0.00015,30.13834]
[1778719986047,34.27,79577.29,0.1,-0.48161,0.00015,30.13834]
[1778719986168,34.27,79577.29,0.1,-0.48161,0.00015,30.13834]
[1778719986202,34.27,79584.49,0.1,-0.4805,0.00015,30.13709]
[1778719986663,34.27,79584.49,0.1,-0.4805,0.00015,30.13709]
[1778719987342,34.27,79587.19,0.1,-0.48009,0.00015,30.13656]
[1778719990392,34.27,79587.71,0.1,-0.48001,0.00015,30.13645]
[1778719990543,34.27,79587.71,0.1,-0.48001,0.00015,30.13645]
[1778719991237,34.27,79577.69,0.1,-0.48155,0.00015,30.13827]
[1778719995759,34.27,79578.12,0.1,-0.48148,0.00015,30.1382]
[1778719996324,34.27,79577.73,0.1,-0.48154,0.00015,30.13827]
[1778720003994,34.27,79577.35,0.1,-0.4816,0.00015,30.13833]
[1778720004053,34.27,79577.35,0.1,-0.4816,0.00015,30.13833]
[1778720004058,34.27,79577.35,0.1,-0.4816,0.00015,30.13833]
[1778720004072,34.27,79577.35,0.1,-0.4816,0.00015,30.13833]
[1778720004454,34.27,79577.35,0.1,-0.4816,0.00015,30.13833]
[1778720006055,34.27,79572.55,0.1,-0.48234,0.00015,30.13903]
[1778720007180,34.27,79568.12,0.1,-0.48302,0.00015,30.13959]
[1778720007187,34.27,79568.12,0.1,-0.48302,0.00015,30.13959]
[1778720007685,34.27,79568.44,0.1,-0.48297,0.00015,30.13955]
[1778720012356,34.27,79565.35,0.1,-0.48344,0.00015,30.13672]
[1778720012368,34.27,79565.35,0.1,-0.48344,0.00015,30.13672]
[1778720012841,34.27,79565.35,0.1,-0.48344,0.00015,30.13672]
[1778720017182,34.27,79568.57,0.1,-0.48295,0.00015,30.13636]
[1778720017227,34.27,79568.57,0.1,-0.48295,0.00015,30.13636]
[1778720017841,34.27,79568.61,0.1,-0.48294,0.00015,30.13636]
[1778720023593,34.27,79561.99,0.1,-0.48396,0.00015,30.13705]
[1778720028526,34.27,79560.57,0.1,-0.48418,0.00015,30.13717]
[1778720029006,34.27,79560.57,0.1,-0.48418,0.00015,30.13717]
[1778720032910,34.27,79558.62,0.1,-0.48448,0.00015,30.13732]
[1778720033444,34.27,79558.62,0.1,-0.48448,0.00015,30.13732]
[1778720033594,34.27,79558.62,0.1,-0.48448,0.00015,30.13732]
[1778720033814,34.27,79545.67,0.1,-0.48647,0.00015,30.1379]
[1778720034662,34.27,79545.67,0.1,-0.48647,0.00015,30.1379]
[1778720034759,34.27,79535.48,0.1,-0.48804,0.00015,30.13783]
[1778720038638,34.27,79534.05,0.1,-0.48826,0.00015,30.13778]
[1778720038787,34.27,79534.05,0.1,-0.48826,0.00015,30.13778]
[1778720038958,34.27,79534.05,0.1,-0.48826,0.00015,30.13778]
[1778720039728,34.27,79533.63,0.1,-0.48832,0.00015,30.13776]
[1778720039781,34.27,79533.63,0.1,-0.48832,0.00015,30.13776]
[1778720045630,34.27,79533.75,0.1,-0.48831,0.00015,30.13777]
[1778720050666,34.27,79534.14,0.1,-0.48825,0.00015,30.13778]
[1778720055221,34.27,79532.2,0.1,-0.48854,0.00015,30.1377]
[1778720060737,34.27,79531.5,0.1,-0.48865,0.00015,30.13767]
[1778720065502,34.27,79532.0,0.1,-0.48858,0.00015,30.1377]
[1778720065588,34.27,79532.0,0.1,-0.48858,0.00015,30.1377]
[1778720065771,34.27,79528.4,0.1,-0.48913,0.00015,30.1375]
[1778720068504,34.27,79524.72,0.1,-0.4897,0.00015,30.13724]
[1778720073601,34.26,79525.7,0.1,-0.48955,0.00015,30.13414]
[1778720076793,34.26,79528.05,0.1,-0.48918,0.00015,30.13431]
[1778720077604,34.26,79529.52,0.1,-0.48896,0.00015,30.13439]
[1778720077862,34.26,79536.39,0.1,-0.4879,0.00015,30.13468]
[1778720078391,34.26,79536.39,0.1,-0.4879,0.00015,30.13468]
[1778720081329,34.26,79537.65,0.1,-0.48771,0.00015,30.13471]
[1778720086925,34.26,79533.85,0.1,-0.48829,0.00015,30.1346]
[1778720089284,34.26,79533.68,0.1,-0.48832,0.00015,30.13459]
[1778720091278,34.25,79534.35,0.1,-0.48821,0.00015,30.13462]
[1778720091523,34.25,79534.15,0.1,-0.48825,0.00015,30.13461]
[1778720098002,34.25,79536.65,0.1,-0.48786,0.00015,30.13469]
[1778720099414,34.25,79536.27,0.1,-0.48792,0.00015,30.13468]
[1778720101644,34.25,79537.69,0.1,-0.4877,0.00015,30.13471]
[1778720104045,34.25,79545.81,0.1,-0.48645,0.00015,30.13472]
[1778720105411,34.25,79545.26,0.1,-0.48653,0.00015,30.13473]
[1778720107541,34.25,79545.09,0.1,-0.48656,0.00015,30.13473]
[1778720107666,34.25,79545.09,0.1,-0.48656,0.00015,30.13473]
[1778720107727,34.25,79545.09,0.1,-0.48656,0.00015,30.13473]
[1778720107734,34.25,79545.09,0.1,-0.48656,0.00015,30.13473]
[1778720107749,34.25,79545.09,0.1,-0.48656,0.00015,30.13473]
[1778720108073,34.25,79550.85,0.1,-0.48567,0.00015,30.13458]
[1778720110178,34.25,79553.38,0.1,-0.48528,0.00015,30.13447]
[1778720111296,34.25,79554.06,0.1,-0.48518,0.00015,30.13443]
[1778720111442,34.25,79553.72,0.1,-0.48523,0.00015,30.13445]
[1778720111477,34.25,79553.72,0.1,-0.48523,0.00015,30.13445]
[1778720111517,34.25,79553.72,0.1,-0.48523,0.00015,30.13445]
[1778720111842,34.25,79553.72,0.1,-0.48523,0.00015,30.13445]
[1778720112451,34.25,79557.79,0.1,-0.4846,0.00015,30.1342]
[1778720112652,34.25,79557.79,0.1,-0.4846,0.00015,30.1342]
[1778720113287,34.25,79557.79,0.1,-0.4846,0.00015,30.1342]
[1778720113387,34.25,79564.96,0.1,-0.4835,0.00015,30.13358]
[1778720119142,34.25,79565.16,0.1,-0.48347,0.00015,30.13356]
[1778720119306,34.25,79565.16,0.1,-0.48347,0.00015,30.13356]
[1778720119341,34.25,79565.16,0.1,-0.48347,0.00015,30.13356]
[1778720120926,34.25,79565.02,0.1,-0.48349,0.00015,30.13357]
[1778720120938,34.25,79565.02,0.1,-0.48349,0.00015,30.13357]
[1778720122121,34.25,79562.0,0.1,-0.48396,0.00015,30.13386]
[1778720122272,34.25,79562.0,0.1,-0.48396,0.00015,30.13386]
[1778720123239,34.25,79559.57,0.1,-0.48433,0.00015,30.13407]
[1778720125701,34.25,79561.06,0.1,-0.4841,0.00015,30.13394]
[1778720127901,34.25,79563.23,0.1,-0.48377,0.00015,30.13375]
[1778720128935,34.25,79563.99,0.1,-0.48365,0.00015,30.13368]
[1778720128989,34.25,79563.99,0.1,-0.48365,0.00015,30.13368]
[1778720129841,34.25,79560.24,0.1,-0.48423,0.00015,30.13401]
[1778720135264,34.25,79558.99,0.1,-0.48442,0.00015,30.13094]
[1778720140299,34.25,79559.13,0.1,-0.4844,0.00015,30.13093]
[1778720146341,34.26,79559.18,0.1,-0.48439,0.00015,30.13092]
[1778720152383,34.26,79560.09,0.1,-0.48425,0.00015,30.13085]
[1778720152509,34.26,79560.09,0.1,-0.48425,0.00015,30.13085]
[1778720152622,34.26,79560.09,0.1,-0.48425,0.00015,30.13085]
[1778720152841,34.26,79560.09,0.1,-0.48425,0.00015,30.13085]
[1778720158425,34.26,79562.6,0.1,-0.48386,0.00015,30.13063]
[1778720162765,34.26,79566.03,0.1,-0.48334,0.00015,30.13029]
[1778720164468,34.26,79572.66,0.1,-0.48232,0.00015,30.12948]
[1778720169502,34.26,79572.6,0.1,-0.48233,0.00015,30.12949]
[1778720175544,34.26,79572.64,0.1,-0.48232,0.00015,30.12948]
[1778720181586,34.26,79570.46,0.1,-0.48265,0.00015,30.12977]
[1778720186621,34.26,79572.23,0.1,-0.48238,0.00015,30.12954]
[1778720191656,34.26,79572.47,0.1,-0.48235,0.00015,30.12633]
[1778720194554,34.26,79571.84,0.1,-0.48244,0.00015,30.12642]
[1778720200022,34.26,79565.39,0.1,-0.48343,0.00015,30.12718]
[1778720202725,34.26,79565.25,0.1,-0.48346,0.00015,30.1272]
[1778720207207,34.26,79568.75,0.1,-0.48292,0.00015,30.12681]
[1778720207210,34.26,79568.75,0.1,-0.48292,0.00015,30.12681]
[1778720207858,34.26,79568.92,0.1,-0.48289,0.00015,30.12679]
[1778720213813,34.26,79569.53,0.1,-0.4828,0.00015,30.12671]
[1778720218848,34.26,79567.69,0.1,-0.48308,0.00015,30.12693]
[1778720223884,34.26,79569.37,0.1,-0.48282,0.00015,30.12673]
[1778720230936,34.26,79568.91,0.1,-0.48289,0.00015,30.12679]
[1778720236978,34.27,79569.0,0.1,-0.48288,0.00015,30.12678]
[1778720237989,34.27,79569.0,0.1,-0.48288,0.00015,30.12678]
[1778720238060,34.27,79569.0,0.1,-0.48288,0.00015,30.12678]
[1778720238160,34.27,79569.0,0.1,-0.48288,0.00015,30.12678]
[1778720238842,34.27,79569.1,0.1,-0.48286,0.00015,30.12677]
[1778720244027,34.27,79563.62,0.1,-0.48371,0.00015,30.12736]
[1778720252083,34.27,79562.71,0.1,-0.48385,0.00015,30.12427]
[1778720257118,34.27,79562.0,0.1,-0.48396,0.00015,30.12434]
[1778720263160,34.27,79561.71,0.1,-0.484,0.00015,30.12436]
[1778720265438,34.27,79560.09,0.1,-0.48425,0.00015,30.1245]
[1778720265584,34.27,79560.18,0.1,-0.48424,0.00015,30.12449]
[1778720268099,34.27,79566.03,0.1,-0.48334,0.00015,30.12394]
[1778720273230,34.27,79566.59,0.1,-0.48325,0.00015,30.12388]
[1778720276840,34.27,79566.26,0.1,-0.4833,0.00015,30.12392]
[1778720282293,34.27,79571.63,0.1,-0.48248,0.00015,30.12327]
[1778720289343,34.27,79574.24,0.1,-0.48207,0.00015,30.12291]
[1778720290387,34.27,79574.24,0.1,-0.48207,0.00015,30.12291]
[1778720291984,34.27,79571.21,0.1,-0.48254,0.00015,30.12333]
[1778720297399,34.27,79572.56,0.1,-0.48233,0.00015,30.12315]
[1778720303441,34.27,79570.72,0.1,-0.48262,0.00015,30.12339]
[1778720309483,34.27,79570.65,0.1,-0.48263,0.00015,30.1234]
[1778720314518,34.27,79570.78,0.1,-0.48261,0.00015,30.1202]
[1778720319553,34.28,79570.99,0.1,-0.48257,0.00015,30.12018]
[1778720325595,34.28,79570.88,0.1,-0.48259,0.00015,30.12019]
[1778720330630,34.28,79571.12,0.1,-0.48255,0.00015,30.12016]
[1778720335665,34.28,79572.54,0.1,-0.48234,0.00015,30.11997]
[1778720341175,34.28,79572.7,0.1,-0.48231,0.00015,30.11995]
[1778720341581,34.28,79572.7,0.1,-0.48231,0.00015,30.11995]
[1778720341588,34.28,79572.7,0.1,-0.48231,0.00015,30.11995]
[1778720341629,34.28,79572.7,0.1,-0.48231,0.00015,30.11995]
[1778720341645,34.28,79575.01,0.1,-0.48196,0.00015,30.11962]
[1778720341974,34.28,79581.45,0.1,-0.48096,0.00015,30.11858]
[1778720342716,34.28,79590.45,0.1,-0.47958,0.00015,30.11681]
[1778720344583,34.28,79590.45,0.1,-0.47958,0.00015,30.11681]
[1778720346572,34.28,79590.75,0.1,-0.47953,0.00015,30.11675]
[1778720346588,34.28,79590.75,0.1,-0.47953,0.00015,30.11675]
[1778720346929,34.28,79592.56,0.1,-0.47926,0.00015,30.11634]
[1778720347752,34.28,79592.56,0.1,-0.47926,0.00015,30.11634]
[1778720350636,34.28,79593.59,0.1,-0.4791,0.00015,30.11611]
[1778720355807,34.28,79590.25,0.1,-0.47961,0.00015,30.11685]
[1778720359835,34.28,79589.43,0.1,-0.47974,0.00015,30.11703]
[1778720360734,34.27,79587.86,0.1,-0.47998,0.00015,30.11735]
[1778720361233,34.27,79587.86,0.1,-0.47998,0.00015,30.11735]
[1778720364351,34.27,79588.54,0.1,-0.47987,0.00015,30.11721]
[1778720365578,34.27,79588.55,0.1,-0.47987,0.00015,30.11721]
[1778720367662,34.27,79585.64,0.1,-0.48032,0.00015,30.1178]
[1778720367665,34.27,79585.71,0.1,-0.48031,0.00015,30.11778]
[1778720368898,34.27,79578.17,0.1,-0.48147,0.00015,30.11913]
[1778720374940,34.27,79577.01,0.1,-0.48165,0.00015,30.11614]
[1778720377207,34.27,79576.88,0.1,-0.48167,0.00015,30.11616]
[1778720381391,34.27,79577.06,0.1,-0.48164,0.00015,30.11613]
[1778720381418,34.27,79577.06,0.1,-0.48164,0.00015,30.11613]
[1778720381610,34.27,79577.06,0.1,-0.48164,0.00015,30.11613]
[1778720382586,34.27,79576.94,0.1,-0.48166,0.00015,30.11615]
[1778720388222,34.27,79570.23,0.1,-0.48269,0.00015,30.1171]
[1778720388594,34.27,79570.23,0.1,-0.48269,0.00015,30.1171]
[1778720388606,34.27,79570.23,0.1,-0.48269,0.00015,30.1171]
[1778720388841,34.27,79569.27,0.1,-0.48284,0.00015,30.11721]
[1778720390950,34.27,79564.63,0.1,-0.48355,0.00015,30.11773]
[1778720394679,34.27,79563.29,0.1,-0.48376,0.00015,30.11786]
[1778720397629,34.27,79562.73,0.1,-0.48384,0.00015,30.11792]
[1778720397634,34.27,79562.73,0.1,-0.48384,0.00015,30.11792]
[1778720397667,34.27,79562.73,0.1,-0.48384,0.00015,30.11792]
[1778720398476,34.27,79555.89,0.1,-0.4849,0.00015,30.11844]
[1778720400164,34.27,79550.6,0.1,-0.48571,0.00015,30.11871]
[1778720400816,34.27,79550.18,0.1,-0.48578,0.00015,30.11873]
[1778720400860,34.27,79550.18,0.1,-0.48578,0.00015,30.11873]
[1778720400882,34.27,79550.18,0.1,-0.48578,0.00015,30.11873]
[1778720400984,34.27,79550.18,0.1,-0.48578,0.00015,30.11873]
[1778720400996,34.27,79550.18,0.1,-0.48578,0.00015,30.11873]
[1778720401038,34.27,79550.18,0.1,-0.48578,0.00015,30.11873]
[1778720401039,34.27,79550.18,0.1,-0.48578,0.00015,30.11873]
[1778720401245,34.27,79550.18,0.1,-0.48578,0.00015,30.11873]
[1778720401424,34.27,79550.18,0.1,-0.48578,0.00015,30.11873]
[1778720401681,34.27,79550.18,0.1,-0.48578,0.00015,30.11873]
[1778720401696,34.27,79538.95,0.1,-0.48751,0.00015,30.11885]
[1778720402105,34.27,79538.95,0.1,-0.48751,0.00015,30.11885]
[1778720402458,34.27,79538.95,0.1,-0.48751,0.00015,30.11885]
[1778720402557,34.27,79525.46,0.1,-0.48958,0.00015,30.11825]
[1778720402882,34.27,79525.46,0.1,-0.48958,0.00015,30.11825]
[1778720402937,34.27,79525.46,0.1,-0.48958,0.00015,30.11825]
[1778720403649,34.27,79525.46,0.1,-0.48958,0.00015,30.11825]
[1778720403709,34.27,79522.52,0.1,-0.49004,0.00015,30.11801]
[1778720403837,34.27,79522.52,0.1,-0.49004,0.00015,30.11801]
[1778720403861,34.27,79522.52,0.1,-0.49004,0.00015,30.11801]
[1778720403888,34.27,79522.52,0.1,-0.49004,0.00015,30.11801]
[1778720403926,34.27,79522.52,0.1,-0.49004,0.00015,30.11801]
[1778720404168,34.27,79526.85,0.1,-0.48937,0.00015,30.11835]
[1778720404844,34.27,79526.85,0.1,-0.48937,0.00015,30.11835]
[1778720404920,34.27,79526.85,0.1,-0.48937,0.00015,30.11835]
[1778720406433,34.27,79532.61,0.1,-0.48848,0.00015,30.11867]
[1778720412085,34.27,79537.05,0.1,-0.4878,0.00015,30.11881]
[1778720414555,34.28,79536.74,0.1,-0.48785,0.00015,30.11881]
[1778720414631,34.28,79536.74,0.1,-0.48785,0.00015,30.11881]
[1778720415243,34.28,79536.76,0.1,-0.48784,0.00015,30.11881]
[1778720415690,34.28,79536.76,0.1,-0.48784,0.00015,30.11881]
[1778720415245,34.28,79546.74,0.1,-0.48631,0.00015,30.11882]
[1778720415793,34.28,79546.74,0.1,-0.48631,0.00015,30.11882]
[1778720415797,34.28,79546.74,0.1,-0.48631,0.00015,30.11882]
[1778720415841,34.28,79546.74,0.1,-0.48631,0.00015,30.11882]
[1778720415916,34.28,79546.74,0.1,-0.48631,0.00015,30.11882]
[1778720416252,34.28,79555.7,0.1,-0.48493,0.00015,30.11846]
[1778720416799,34.28,79555.7,0.1,-0.48493,0.00015,30.11846]
[1778720418438,34.28,79558.01,0.1,-0.48457,0.00015,30.11831]
[1778720419286,34.28,79557.62,0.1,-0.48463,0.00015,30.11833]
[1778720420072,34.28,79558.02,0.1,-0.48457,0.00015,30.1183]
[1778720421232,34.28,79557.99,0.1,-0.48457,0.00015,30.11831]
[1778720426322,34.28,79558.62,0.1,-0.48448,0.00015,30.11826]
[1778720427678,34.28,79558.62,0.1,-0.48448,0.00015,30.11826]
[1778720427895,34.28,79558.66,0.1,-0.48447,0.00015,30.11826]
[1778720428939,34.28,79563.06,0.1,-0.48379,0.00015,30.11789]
[1778720434378,34.28,79568.98,0.1,-0.48288,0.00015,30.11408]
[1778720439413,34.28,79568.43,0.1,-0.48297,0.00015,30.11414]
[1778720444449,34.29,79567.39,0.1,-0.48313,0.00015,30.11426]
[1778720449634,34.29,79569.07,0.1,-0.48287,0.00015,30.11407]
[1778720455526,34.29,79571.62,0.1,-0.48248,0.00015,30.11374]
[1778720458989,34.29,79572.46,0.1,-0.48235,0.00015,30.11363]
[1778720459358,34.29,79572.46,0.1,-0.48235,0.00015,30.11363]
[1778720459385,34.29,79572.46,0.1,-0.48235,0.00015,30.11363]
[1778720459462,34.29,79572.46,0.1,-0.48235,0.00015,30.11363]
[1778720459529,34.29,79572.46,0.1,-0.48235,0.00015,30.11363]
[1778720459564,34.29,79572.46,0.1,-0.48235,0.00015,30.11363]
[1778720459615,34.29,79572.46,0.1,-0.48235,0.00015,30.11363]
[1778720459664,34.29,79572.46,0.1,-0.48235,0.00015,30.11363]
[1778720460610,34.29,79577.82,0.1,-0.48152,0.00015,30.11284]
[1778720460649,34.29,79577.82,0.1,-0.48152,0.00015,30.11284]
[1778720466603,34.29,79580.72,0.1,-0.48108,0.00015,30.11235]
[1778720471638,34.29,79583.27,0.1,-0.48069,0.00015,30.1119]
[1778720472385,34.29,79583.27,0.1,-0.48069,0.00015,30.1119]
[1778720472598,34.29,79583.27,0.1,-0.48069,0.00015,30.1119]
[1778720476453,34.29,79584.39,0.1,-0.48051,0.00015,30.11169]
[1778720477871,34.29,79583.93,0.1,-0.48058,0.00015,30.11178]
[1778720482390,34.29,79584.3,0.1,-0.48053,0.00015,30.11171]
[1778720482441,34.29,79584.3,0.1,-0.48053,0.00015,30.11171]
[1778720483700,34.29,79585.49,0.1,-0.48034,0.00015,30.11148]
[1778720484211,34.29,79587.74,0.1,-0.48,0.00015,30.11103]
[1778720485736,34.29,79588.06,0.1,-0.47995,0.00015,30.11096]
[1778720486314,34.29,79588.06,0.1,-0.47995,0.00015,30.11096]
[1778720486645,34.29,79588.06,0.1,-0.47995,0.00015,30.11096]
[1778720495806,34.29,79589.01,0.1,-0.4798,0.00015,30.10759]
[1778720500841,34.29,79594.81,0.1,-0.47891,0.00015,30.10629]
[1778720505876,34.29,79594.44,0.1,-0.47897,0.00015,30.10638]
[1778720508107,34.29,79594.31,0.1,-0.47899,0.00015,30.10641]
[1778720514374,34.29,79597.0,0.1,-0.47857,0.00015,30.10577]
[1778720514401,34.29,79597.0,0.1,-0.47857,0.00015,30.10577]
[1778720514939,34.29,79608.34,0.1,-0.47683,0.00015,30.10269]
[1778720518199,34.29,79613.04,0.1,-0.47611,0.00015,30.10125]
[1778720518203,34.29,79613.04,0.1,-0.47611,0.00015,30.10125]
[1778720518541,34.29,79613.04,0.1,-0.47611,0.00015,30.10125]
[1778720518648,34.29,79613.04,0.1,-0.47611,0.00015,30.10125]
[1778720518658,34.29,79613.04,0.1,-0.47611,0.00015,30.10125]
[1778720520556,34.29,79617.53,0.1,-0.47542,0.00015,30.09977]
[1778720522014,34.3,79621.21,0.1,-0.47486,0.00015,30.09851]
[1778720522192,34.3,79621.21,0.1,-0.47486,0.00015,30.09851]
[1778720522662,34.3,79621.21,0.1,-0.47486,0.00015,30.09851]
[1778720522842,34.3,79621.21,0.1,-0.47486,0.00015,30.09851]
[1778720523290,34.3,79625.61,0.1,-0.47418,0.00015,30.09691]
[1778720523391,34.3,79636.11,0.1,-0.47257,0.00015,30.09274]
[1778720524156,34.3,79636.11,0.1,-0.47257,0.00015,30.09274]
[1778720524262,34.3,79636.11,0.1,-0.47257,0.00015,30.09274]
[1778720524435,34.3,79636.11,0.1,-0.47257,0.00015,30.09274]
[1778720527624,34.3,79642.87,0.1,-0.47153,0.00015,30.08979]
[1778720532065,34.3,79639.73,0.1,-0.47201,0.00015,30.09119]
[1778720532578,34.3,79639.73,0.1,-0.47201,0.00015,30.09119]
[1778720532775,34.3,79639.73,0.1,-0.47201,0.00015,30.09119]
[1778720533066,34.3,79646.54,0.1,-0.47097,0.00015,30.08812]
[1778720534042,34.3,79646.54,0.1,-0.47097,0.00015,30.08812]
[1778720534062,34.3,79646.54,0.1,-0.47097,0.00015,30.08812]
[1778720537832,34.3,79656.93,0.1,-0.46938,0.00015,30.08302]
[1778720540065,34.3,79658.38,0.1,-0.46915,0.00015,30.08228]
[1778720542465,34.3,79658.08,0.1,-0.4692,0.00015,30.08243]
[1778720542808,34.3,79658.08,0.1,-0.4692,0.00015,30.08243]
[1778720542842,34.3,79658.08,0.1,-0.4692,0.00015,30.08243]
[1778720543137,34.3,79649.36,0.1,-0.47054,0.00015,30.08678]
[1778720545151,34.3,79642.71,0.1,-0.47156,0.00015,30.08987]
[1778720550186,34.3,79641.11,0.1,-0.4718,0.00015,30.09059]
[1778720555221,34.31,79641.52,0.1,-0.47174,0.00015,30.08723]
[1778720558363,34.31,79641.72,0.1,-0.47171,0.00015,30.08714]
[1778720562791,34.31,79643.34,0.1,-0.47146,0.00015,30.08642]
[1778720563003,34.31,79643.35,0.1,-0.47146,0.00015,30.08642]
[1778720563278,34.31,79651.13,0.1,-0.47027,0.00015,30.08276]
[1778720564285,34.31,79657.63,0.1,-0.46927,0.00015,30.0795]
[1778720564964,34.31,79657.63,0.1,-0.46927,0.00015,30.0795]
[1778720568378,34.31,79661.31,0.1,-0.46871,0.00015,30.07757]
[1778720568384,34.31,79661.31,0.1,-0.46871,0.00015,30.07757]
[1778720572341,34.31,79651.53,0.1,-0.47021,0.00015,30.08257]
[1778720577376,34.31,79648.21,0.1,-0.47072,0.00015,30.08417]
[1778720580865,34.31,79647.69,0.1,-0.4708,0.00015,30.08441]
[1778720581450,34.31,79647.61,0.1,-0.47081,0.00015,30.08445]
[1778720583789,34.31,79642.66,0.1,-0.47157,0.00015,30.08673]
[1778720583856,34.31,79635.2,0.1,-0.47271,0.00015,30.08996]
[1778720584039,34.31,79635.2,0.1,-0.47271,0.00015,30.08996]
[1778720586249,34.31,79627.7,0.1,-0.47386,0.00015,30.09296]
[1778720587059,34.31,79626.93,0.1,-0.47398,0.00015,30.09326]
[1778720587338,34.31,79626.93,0.1,-0.47398,0.00015,30.09326]
[1778720588057,34.31,79623.84,0.1,-0.47446,0.00015,30.09441]
[1778720588611,34.31,79623.84,0.1,-0.47446,0.00015,30.09441]
[1778720589361,34.31,79620.05,0.1,-0.47504,0.00015,30.09576]
[1778720589699,34.31,79620.05,0.1,-0.47504,0.00015,30.09576]
[1778720591399,34.31,79620.54,0.1,-0.47496,0.00015,30.09559]
[1778720596509,34.32,79622.0,0.1,-0.47474,0.00015,30.09508]
[1778720601544,34.32,79622.36,0.1,-0.47469,0.00015,30.09496]
[1778720603134,34.33,79621.31,0.1,-0.47485,0.00015,30.09534]
[1778720603558,34.33,79614.71,0.1,-0.47586,0.00015,30.09758]
[1778720604051,34.33,79614.71,0.1,-0.47586,0.00015,30.09758]
[1778720604341,34.33,79614.71,0.1,-0.47586,0.00015,30.09758]
[1778720604895,34.33,79610.41,0.1,-0.47652,0.00015,30.09893]
[1778720606348,34.33,79609.41,0.1,-0.47668,0.00015,30.09923]
[1778720618663,34.33,79609.17,0.1,-0.47671,0.00015,30.09613]
[1778720620800,34.33,79609.16,0.1,-0.47671,0.00015,30.09613]
[1778720621396,34.33,79609.13,0.1,-0.47672,0.00015,30.09614]
[1778720621684,34.33,79613.89,0.1,-0.47599,0.00015,30.09467]
[1778720626720,34.34,79619.18,0.1,-0.47518,0.00015,30.09292]
[1778720631281,34.34,79617.95,0.1,-0.47537,0.00015,30.09334]
[1778720631403,34.34,79617.95,0.1,-0.47537,0.00015,30.09334]
[1778720631662,34.34,79617.95,0.1,-0.47537,0.00015,30.09334]
[1778720631840,34.34,79617.95,0.1,-0.47537,0.00015,30.09334]
[1778720631891,34.34,79606.83,0.1,-0.47708,0.00015,30.09683]
[1778720632448,34.34,79606.83,0.1,-0.47708,0.00015,30.09683]
[1778720632701,34.34,79606.83,0.1,-0.47708,0.00015,30.09683]
[1778720632762,34.34,79599.78,0.1,-0.47816,0.00015,30.09875]
[1778720634338,34.34,79599.22,0.1,-0.47824,0.00015,30.0989]
[1778720636827,34.34,79599.27,0.1,-0.47824,0.00015,30.09888]
[1778720636926,34.34,79599.27,0.1,-0.47824,0.00015,30.09888]
[1778720638268,34.34,79599.58,0.1,-0.47819,0.00015,30.0988]
[1778720640948,34.33,79599.81,0.1,-0.47815,0.00015,30.09874]
[1778720641825,34.33,79598.83,0.1,-0.4783,0.00015,30.09899]
[1778720643227,34.33,79604.32,0.1,-0.47746,0.00015,30.09753]
[1778720648874,34.33,79613.73,0.1,-0.47601,0.00015,30.09472]
[1778720652030,34.33,79614.91,0.1,-0.47583,0.00015,30.09434]
[1778720652907,34.33,79620.74,0.1,-0.47494,0.00015,30.09237]
[1778720657252,34.33,79618.81,0.1,-0.47524,0.00015,30.09304]
[1778720658371,34.34,79618.38,0.1,-0.4753,0.00015,30.09319]
[1778720668017,34.35,79621.36,0.1,-0.47485,0.00015,30.09217]
[1778720673049,34.35,79619.2,0.1,-0.47518,0.00015,30.08974]
[1778720677077,34.35,79625.97,0.1,-0.47414,0.00015,30.08731]
[1778720679803,34.35,79625.92,0.1,-0.47415,0.00015,30.08733]
[1778720680582,34.35,79625.92,0.1,-0.47415,0.00015,30.08733]
[1778720681001,34.35,79625.92,0.1,-0.47415,0.00015,30.08733]
[1778720680684,34.35,79618.68,0.1,-0.47526,0.00015,30.08992]
[1778720681616,34.35,79618.68,0.1,-0.47526,0.00015,30.08992]
[1778720682608,34.35,79613.66,0.1,-0.47603,0.00015,30.09158]
[1778720682701,34.35,79613.66,0.1,-0.47603,0.00015,30.09158]
[1778720683119,34.35,79624.62,0.1,-0.47435,0.00015,30.08782]
[1778720684601,34.35,79624.62,0.1,-0.47435,0.00015,30.08782]
[1778720684623,34.35,79624.62,0.1,-0.47435,0.00015,30.08782]
[1778720685312,34.35,79627.47,0.1,-0.47391,0.00015,30.08675]
[1778720685491,34.35,79627.47,0.1,-0.47391,0.00015,30.08675]
[1778720685745,34.35,79627.47,0.1,-0.47391,0.00015,30.08675]
[1778720691791,34.35,79629.79,0.1,-0.47356,0.00015,30.08587]
[1778720691915,34.35,79629.79,0.1,-0.47356,0.00015,30.08587]
[1778720691955,34.35,79629.79,0.1,-0.47356,0.00015,30.08587]
[1778720692409,34.35,79630.41,0.1,-0.47346,0.00015,30.08563]
[1778720692411,34.35,79630.41,0.1,-0.47346,0.00015,30.08563]
[1778720694196,34.36,79640.53,0.1,-0.47191,0.00015,30.08142]
[1778720696843,34.36,79641.28,0.1,-0.4718,0.00015,30.08109]
[1778720696848,34.36,79641.28,0.1,-0.4718,0.00015,30.08109]
[1778720696850,34.36,79641.28,0.1,-0.4718,0.00015,30.08109]
[1778720700641,34.36,79646.71,0.1,-0.47097,0.00015,30.07863]
[1778720700652,34.36,79646.71,0.1,-0.47097,0.00015,30.07863]
[1778720701929,34.36,79646.91,0.1,-0.47093,0.00015,30.07853]
[1778720707953,34.36,79656.52,0.1,-0.46946,0.00015,30.07384]
[1778720708559,34.36,79656.48,0.1,-0.46947,0.00015,30.07386]
[1778720714336,34.36,79645.43,0.1,-0.47116,0.00015,30.07922]
[1778720715091,34.36,79645.43,0.1,-0.47116,0.00015,30.07922]
[1778720721204,34.36,79641.78,0.1,-0.47172,0.00015,30.08087]
[1778720727429,34.36,79641.54,0.1,-0.47176,0.00015,30.08098]
[1778720729300,34.36,79641.54,0.1,-0.47176,0.00015,30.08098]
[1778720730050,34.36,79641.54,0.1,-0.47176,0.00015,30.08098]
[1778720731457,34.36,79632.51,0.1,-0.47314,0.00015,30.08162]
[1778720736492,34.36,79627.95,0.1,-0.47384,0.00015,30.08341]
[1778720737568,34.36,79627.95,0.1,-0.47384,0.00015,30.08341]
[1778720743317,34.37,79628.26,0.1,-0.4738,0.00015,30.0833]
[1778720746559,34.37,79628.98,0.1,-0.47369,0.00015,30.08303]
[1778720748553,34.37,79628.62,0.1,-0.47374,0.00015,30.08317]
[1778720748635,34.37,79628.62,0.1,-0.47374,0.00015,30.08317]
[1778720749713,34.37,79628.62,0.1,-0.47374,0.00015,30.08318]
[1778720755625,34.38,79628.65,0.1,-0.47374,0.00015,30.08317]
[1778720760452,34.38,79627.83,0.1,-0.47387,0.00015,30.0835]
[1778720760591,34.38,79627.83,0.1,-0.47387,0.00015,30.0835]
[1778720765695,34.39,79623.37,0.1,-0.47455,0.00015,30.08516]
[1778720766959,34.39,79623.37,0.1,-0.47455,0.00015,30.08516]
[1778720767043,34.39,79623.37,0.1,-0.47455,0.00015,30.08516]
[1778720767709,34.39,79613.59,0.1,-0.47605,0.00015,30.08848]
[1778720768283,34.39,79613.59,0.1,-0.47605,0.00015,30.08848]
[1778720768717,34.39,79610.33,0.1,-0.47655,0.00015,30.08949]
[1778720769686,34.39,79610.33,0.1,-0.47655,0.00015,30.08949]
[1778720769724,34.39,79609.91,0.1,-0.47662,0.00015,30.08962]
[1778720774759,34.39,79610.16,0.1,-0.47658,0.00015,30.08954]
[1778720775400,34.39,79610.16,0.1,-0.47658,0.00015,30.08954]
[1778720775766,34.39,79609.61,0.1,-0.47666,0.00015,30.08971]
[1778720778364,34.39,79607.58,0.1,-0.47697,0.00015,30.09031]
[1778720778400,34.39,79607.58,0.1,-0.47697,0.00015,30.09031]
[1778720779112,34.39,79607.58,0.1,-0.47697,0.00015,30.09031]
[1778720779176,34.39,79607.81,0.1,-0.47694,0.00015,30.09024]
[1778720779794,34.39,79603.69,0.1,-0.47757,0.00015,30.09141]
[1778720782698,34.39,79600.78,0.1,-0.47802,0.00015,30.09219]
[1778720785168,34.39,79600.28,0.1,-0.47809,0.00015,30.09231]
[1778720786304,34.39,79599.33,0.1,-0.47824,0.00015,30.09256]
[1778720786477,34.39,79599.33,0.1,-0.47824,0.00015,30.09256]
[1778720791879,34.39,79600.38,0.1,-0.47808,0.00015,30.08911]
[1778720796914,34.4,79601.41,0.1,-0.47792,0.00015,30.08885]
[1778720797765,34.4,79601.41,0.1,-0.47792,0.00015,30.08885]
[1778720797921,34.4,79601.83,0.1,-0.47786,0.00015,30.08874]
[1778720799543,34.4,79603.17,0.1,-0.47765,0.00015,30.08838]
[1778720800768,34.4,79603.15,0.1,-0.47765,0.00015,30.08838]
[1778720803023,34.39,79601.72,0.1,-0.47787,0.00015,30.08876]
[1778720803124,34.39,79592.92,0.1,-0.47922,0.00015,30.09092]
[1778720804970,34.39,79586.74,0.1,-0.48017,0.00015,30.09223]
[1778720811012,34.39,79586.87,0.1,-0.48015,0.00015,30.0922]
[1778720818061,34.38,79587.56,0.1,-0.48004,0.00015,30.09205]
[1778720823096,34.38,79587.75,0.1,-0.48001,0.00015,30.09201]
[1778720828360,34.37,79587.76,0.1,-0.48001,0.00015,30.09201]
[1778720829615,34.37,79588.83,0.1,-0.47984,0.00015,30.09179]
[1778720835180,34.36,79590.23,0.1,-0.47963,0.00015,30.09148]
[1778720837350,34.36,79590.2,0.1,-0.47963,0.00015,30.09149]
[1778720837636,34.36,79590.2,0.1,-0.47963,0.00015,30.09149]
[1778720845252,34.35,79591.89,0.1,-0.47937,0.00015,30.09111]
[1778720851292,34.34,79592.01,0.1,-0.47935,0.00015,30.08789]
[1778720856900,34.33,79592.19,0.1,-0.47932,0.00015,30.08785]
[1778720858238,34.33,79587.54,0.1,-0.48003,0.00015,30.08884]
[1778720860270,34.33,79586.43,0.1,-0.4802,0.00015,30.08906]
[1778720861582,34.33,79585.81,0.1,-0.4803,0.00015,30.08918]
[1778720867404,34.32,79586.43,0.1,-0.4802,0.00015,30.08905]
[1778720868767,34.32,79586.43,0.1,-0.4802,0.00015,30.08905]
[1778720870355,34.32,79586.21,0.1,-0.48024,0.00015,30.0891]
[1778720870454,34.32,79586.21,0.1,-0.48024,0.00015,30.0891]
[1778720871854,34.32,79586.05,0.1,-0.48026,0.00015,30.08913]
[1778720873783,34.32,79585.88,0.1,-0.48029,0.00015,30.08916]
[1778720874372,34.32,79586.62,0.1,-0.48017,0.00015,30.08901]
[1778720874660,34.32,79586.62,0.1,-0.48017,0.00015,30.08901]
[1778720881936,34.32,79585.47,0.1,-0.48035,0.00015,30.08924]
[1778720887544,34.31,79590.59,0.1,-0.47956,0.00015,30.08818]
[1778720892579,34.3,79597.63,0.1,-0.47847,0.00015,30.08653]
[1778720897614,34.29,79597.78,0.1,-0.47845,0.00015,30.08649]
[1778720900915,34.29,79595.75,0.1,-0.47876,0.00015,30.08698]
[1778720907684,34.28,79591.24,0.1,-0.47945,0.00015,30.08801]
[1778720912720,34.28,79591.18,0.1,-0.47946,0.00015,30.08484]
[1778720917755,34.27,79589.79,0.1,-0.47967,0.00015,30.08514]
[1778720919280,34.27,79589.79,0.1,-0.47967,0.00015,30.08514]
[1778720919313,34.27,79589.79,0.1,-0.47967,0.00015,30.08514]
[1778720924489,34.27,79586.99,0.1,-0.4801,0.00015,30.08572]
[1778720928200,34.27,79586.44,0.1,-0.48019,0.00015,30.08583]
[1778720928358,34.27,79586.44,0.1,-0.48019,0.00015,30.08583]
[1778720928841,34.27,79586.44,0.1,-0.48019,0.00015,30.08583]
[1778720928942,34.27,79584.05,0.1,-0.48056,0.00015,30.08629]
[1778720930312,34.27,79584.05,0.1,-0.48056,0.00015,30.08629]
[1778720934325,34.27,79575.98,0.1,-0.4818,0.00015,30.08767]
[1778720935040,34.27,79574.82,0.1,-0.48198,0.00015,30.08785]
[1778720937939,34.27,79566.69,0.1,-0.48323,0.00015,30.0889]
[1778720943937,34.27,79566.3,0.1,-0.48329,0.00015,30.08894]
[1778720948315,34.27,79567.58,0.1,-0.48309,0.00015,30.0888]
[1778720948508,34.27,79567.63,0.1,-0.48309,0.00015,30.08879]
[1778720948530,34.27,79567.63,0.1,-0.48309,0.00015,30.08879]
[1778720948774,34.27,79567.63,0.1,-0.48309,0.00015,30.08879]
[1778720948797,34.27,79567.63,0.1,-0.48309,0.00015,30.08879]
[1778720948824,34.27,79567.63,0.1,-0.48309,0.00015,30.08879]
[1778720948843,34.27,79567.63,0.1,-0.48309,0.00015,30.08879]
[1778720948972,34.27,79576.56,0.1,-0.48171,0.00015,30.08758]
[1778720949389,34.27,79576.56,0.1,-0.48171,0.00015,30.08758]
[1778720949868,34.27,79576.56,0.1,-0.48171,0.00015,30.08758]
[1778720949979,34.27,79583.37,0.1,-0.48066,0.00015,30.08642]
[1778720953754,34.27,79586.44,0.1,-0.48019,0.00015,30.08583]
[1778720954007,34.27,79589.7,0.1,-0.47969,0.00015,30.08516]
[1778720955228,34.27,79589.7,0.1,-0.47969,0.00015,30.08516]
[1778720955324,34.27,79589.7,0.1,-0.47969,0.00015,30.08516]
[1778720959283,34.27,79595.36,0.1,-0.47882,0.00015,30.08387]
[1778720963619,34.27,79591.39,0.1,-0.47943,0.00015,30.08478]
[1778720964243,34.27,79591.39,0.1,-0.47943,0.00015,30.08478]
[1778720970124,34.26,79591.2,0.1,-0.47945,0.00015,30.08482]
[1778720973205,34.26,79591.2,0.1,-0.47945,0.00015,30.08482]
[1778720973223,34.26,79591.2,0.1,-0.47945,0.00015,30.08482]
[1778720973619,34.26,79591.85,0.1,-0.47935,0.00015,30.0815]
[1778720975745,34.26,79591.22,0.1,-0.47945,0.00015,30.08164]
[1778720981202,34.25,79596.64,0.1,-0.47861,0.00015,30.08036]
[1778720983939,34.25,79594.18,0.1,-0.47899,0.00015,30.08095]
[1778720989258,34.25,79594.09,0.1,-0.47901,0.00015,30.08097]
[1778720994293,34.25,79591.99,0.1,-0.47933,0.00015,30.08145]
[1778720996110,34.25,79591.81,0.1,-0.47936,0.00015,30.08149]
[1778720997419,34.25,79584.9,0.1,-0.48042,0.00015,30.08293]
[1778721003217,34.25,79584.72,0.1,-0.48045,0.00015,30.08297]
[1778721004680,34.24,79590.34,0.1,-0.47958,0.00015,30.08181]
[1778721006293,34.24,79590.75,0.1,-0.47952,0.00015,30.08172]
[1778721007743,34.24,79590.69,0.1,-0.47953,0.00015,30.08174]
[1778721009263,34.24,79590.66,0.1,-0.47953,0.00015,30.08174]
[1778721010004,34.24,79591.22,0.1,-0.47945,0.00015,30.08162]
[1778721012393,34.24,79595.08,0.1,-0.47885,0.00015,30.08073]
[1778721014615,34.24,79597.16,0.1,-0.47853,0.00015,30.08022]
[1778721017561,34.24,79596.2,0.1,-0.47868,0.00015,30.08046]
[1778721017623,34.24,79596.2,0.1,-0.47868,0.00015,30.08046]
[1778721021072,34.24,79585.42,0.1,-0.48034,0.00015,30.08283]
[1778721022504,34.24,79589.24,0.1,-0.47975,0.00015,30.08205]
[1778721025517,34.24,79592.82,0.1,-0.4792,0.00015,30.08125]
[1778721026271,34.24,79592.82,0.1,-0.4792,0.00015,30.08125]
[1778721033569,34.23,79593.39,0.1,-0.47911,0.00015,30.07794]
[1778721038604,34.23,79595.81,0.1,-0.47874,0.00015,30.07736]
[1778721043639,34.23,79597.43,0.1,-0.47849,0.00015,30.07696]
[1778721049682,34.23,79596.34,0.1,-0.47865,0.00015,30.07723]
[1778721054716,34.23,79595.76,0.1,-0.47874,0.00015,30.07737]
[1778721059751,34.23,79596.34,0.1,-0.47865,0.00015,30.07723]
[1778721062293,34.23,79595.81,0.1,-0.47873,0.00015,30.07736]
[1778721063281,34.23,79592.09,0.1,-0.47931,0.00015,30.07823]
[1778721068815,34.23,79594.31,0.1,-0.47897,0.00015,30.07771]
[1778721073850,34.23,79594.73,0.1,-0.4789,0.00015,30.07761]
[1778721078885,34.23,79594.49,0.1,-0.47894,0.00015,30.07767]
[1778721084927,34.22,79594.14,0.1,-0.47899,0.00015,30.07775]
[1778721089962,34.22,79593.88,0.1,-0.47903,0.00015,30.07781]
[1778721094997,34.22,79594.27,0.1,-0.47897,0.00015,30.07453]
[1778721100442,34.22,79594.27,0.1,-0.47897,0.00015,30.07453]
[1778721108168,34.22,79593.45,0.1,-0.4791,0.00015,30.07472]
[1778721110106,34.22,79601.42,0.1,-0.47787,0.00015,30.07273]
[1778721114391,34.22,79596.79,0.1,-0.47858,0.00015,30.07392]
[1778721114746,34.22,79596.14,0.1,-0.47868,0.00015,30.07408]
[1778721115502,34.22,79596.14,0.1,-0.47868,0.00015,30.07408]
[1778721125211,34.22,79594.99,0.1,-0.47886,0.00015,30.07436]
[1778721125882,34.22,79594.99,0.1,-0.47886,0.00015,30.07436]
[1778721126049,34.22,79594.99,0.1,-0.47886,0.00015,30.07436]
[1778721126323,34.22,79594.99,0.1,-0.47886,0.00015,30.07436]
[1778721126360,34.22,79594.99,0.1,-0.47886,0.00015,30.07436]
[1778721126389,34.22,79594.99,0.1,-0.47886,0.00015,30.07436]
[1778721126420,34.22,79598.0,0.1,-0.47839,0.00015,30.07362]
[1778721126649,34.22,79598.0,0.1,-0.47839,0.00015,30.07362]
[1778721126984,34.22,79598.0,0.1,-0.47839,0.00015,30.07362]
[1778721127322,34.22,79598.0,0.1,-0.47839,0.00015,30.07362]
[1778721127378,34.22,79598.0,0.1,-0.47839,0.00015,30.07362]
[1778721127467,34.22,79607.06,0.1,-0.477,0.00015,30.07114]
[1778721130359,34.22,79609.57,0.1,-0.47661,0.00015,30.07039]
[1778721138307,34.22,79607.42,0.1,-0.47694,0.00015,30.07104]
[1778721143342,34.22,79606.4,0.1,-0.4771,0.00015,30.07134]
[1778721147370,34.22,79613.84,0.1,-0.47595,0.00015,30.06905]
[1778721150347,34.22,79619.26,0.1,-0.47512,0.00015,30.06723]
[1778721152305,34.22,79619.27,0.1,-0.47511,0.00015,30.06404]
[1778721158447,34.22,79619.9,0.1,-0.47502,0.00015,30.06381]
[1778721163338,34.22,79619.9,0.1,-0.47502,0.00015,30.06381]
[1778721170531,34.22,79620.03,0.1,-0.475,0.00015,30.06376]
[1778721177414,34.22,79620.06,0.1,-0.47499,0.00015,30.06375]
[1778721177438,34.22,79620.06,0.1,-0.47499,0.00015,30.06375]
[1778721177519,34.22,79620.06,0.1,-0.47499,0.00015,30.06375]
[1778721177688,34.22,79620.06,0.1,-0.47499,0.00015,30.06375]
[1778721177761,34.22,79620.06,0.1,-0.47499,0.00015,30.06375]
[1778721178591,34.22,79631.48,0.1,-0.47323,0.00015,30.05944]
[1778721179645,34.22,79631.48,0.1,-0.47323,0.00015,30.05944]
[1778721180262,34.22,79631.48,0.1,-0.47323,0.00015,30.05944]
[1778721180479,34.22,79631.48,0.1,-0.47323,0.00015,30.05944]
[1778721183926,34.22,79629.2,0.1,-0.47358,0.00015,30.06035]
[1778721184017,34.22,79629.2,0.1,-0.47358,0.00015,30.06035]
[1778721186647,34.22,79636.71,0.1,-0.47243,0.00015,30.05728]
[1778721187984,34.22,79636.71,0.1,-0.47243,0.00015,30.05728]
[1778721192260,34.23,79637.91,0.1,-0.47224,0.00015,30.05677]
[1778721193696,34.23,79627.72,0.1,-0.47381,0.00015,30.06094]
[1778721197725,34.23,79617.0,0.1,-0.47547,0.00015,30.06483]
[1778721198678,34.23,79617.0,0.1,-0.47547,0.00015,30.06483]
[1778721199275,34.23,79617.0,0.1,-0.47547,0.00015,30.06483]
[1778721199292,34.23,79617.0,0.1,-0.47547,0.00015,30.06483]
[1778721199693,34.23,79611.73,0.1,-0.47628,0.00015,30.06655]
[1778721201389,34.23,79605.72,0.1,-0.47721,0.00015,30.06836]
[1778721207376,34.23,79600.97,0.1,-0.47794,0.00015,30.06967]
[1778721207379,34.23,79600.97,0.1,-0.47794,0.00015,30.06967]
[1778721209157,34.22,79598.13,0.1,-0.47837,0.00015,30.07041]
[1778721210363,34.22,79596.79,0.1,-0.47858,0.00015,30.07074]
[1778721210378,34.22,79596.79,0.1,-0.47858,0.00015,30.07074]
[1778721210680,34.22,79594.31,0.1,-0.47896,0.00015,30.07134]
[1778721211021,34.22,79592.89,0.1,-0.47918,0.00015,30.06849]
[1778721215532,34.22,79591.14,0.1,-0.47945,0.00015,30.06888]
[1778721215664,34.22,79591.14,0.1,-0.47945,0.00015,30.06888]
[1778721217348,34.22,79587.41,0.1,-0.48002,0.00015,30.06968]
[1778721222683,34.22,79581.27,0.1,-0.48097,0.00015,30.07085]
[1778721228944,34.21,79580.91,0.1,-0.48103,0.00015,30.07091]
[1778721233979,34.21,79580.31,0.1,-0.48112,0.00015,30.07102]
[1778721236608,34.21,79580.13,0.1,-0.48115,0.00015,30.07105]
[1778721236630,34.21,79579.75,0.1,-0.48121,0.00015,30.07111]
[1778721239182,34.21,79580.27,0.1,-0.48112,0.00015,30.07102]
[1778721240557,34.21,79580.35,0.1,-0.48111,0.00015,30.07101]
[1778721240568,34.21,79580.35,0.1,-0.48111,0.00015,30.07101]
[1778721241030,34.21,79569.92,0.1,-0.48272,0.00015,30.07258]
[1778721244320,34.21,79567.73,0.1,-0.48306,0.00015,30.07285]
[1778721244748,34.21,79567.45,0.1,-0.4831,0.00015,30.07288]
[1778721244804,34.21,79567.45,0.1,-0.4831,0.00015,30.07288]
[1778721249037,34.21,79562.32,0.1,-0.4839,0.00015,30.07341]
[1778721251609,34.21,79557.78,0.1,-0.4846,0.00015,30.07379]
[1778721261171,34.22,79554.9,0.1,-0.48504,0.00015,30.07397]
[1778721263265,34.22,79555.01,0.1,-0.48503,0.00015,30.07397]
[1778721266380,34.22,79550.79,0.1,-0.48568,0.00015,30.07418]
[1778721272248,34.22,79555.02,0.1,-0.48502,0.00015,30.07079]
[1778721275952,34.22,79555.07,0.1,-0.48502,0.00015,30.07078]
[1778721276864,34.22,79555.06,0.1,-0.48502,0.00015,30.07078]
[1778721277324,34.22,79555.06,0.1,-0.48502,0.00015,30.07078]
[1778721277481,34.22,79555.06,0.1,-0.48502,0.00015,30.07078]
[1778721278290,34.23,79563.25,0.1,-0.48375,0.00015,30.07015]
[1778721283266,34.23,79568.54,0.1,-0.48294,0.00015,30.06957]
[1778721284457,34.23,79568.62,0.1,-0.48293,0.00015,30.06956]
[1778721284677,34.23,79568.62,0.1,-0.48293,0.00015,30.06956]
[1778721288318,34.23,79563.26,0.1,-0.48375,0.00015,30.07015]
[1778721288350,34.23,79563.26,0.1,-0.48375,0.00015,30.07015]
[1778721289696,34.23,79569.87,0.1,-0.48273,0.00015,30.06941]
[1778721290859,34.23,79573.25,0.1,-0.48221,0.00015,30.06896]
[1778721290895,34.23,79573.25,0.1,-0.48221,0.00015,30.06896]
[1778721290938,34.23,79573.25,0.1,-0.48221,0.00015,30.06896]
[1778721290941,34.23,79573.25,0.1,-0.48221,0.00015,30.06896]
[1778721291294,34.23,79573.25,0.1,-0.48221,0.00015,30.06896]
[1778721291340,34.23,79573.25,0.1,-0.48221,0.00015,30.06896]
[1778721291627,34.23,79573.25,0.1,-0.48221,0.00015,30.06896]
[1778721291660,34.23,79582.76,0.1,-0.48074,0.00015,30.06741]
[1778721291841,34.23,79582.76,0.1,-0.48074,0.00015,30.06741]
[1778721295602,34.23,79590.79,0.1,-0.47951,0.00015,30.06578]
[1778721296630,34.23,79590.79,0.1,-0.47951,0.00015,30.06578]
[1778721296663,34.23,79590.79,0.1,-0.47951,0.00015,30.06578]
[1778721298618,34.23,79590.76,0.1,-0.47951,0.00015,30.06579]
[1778721304495,34.22,79589.74,0.1,-0.47967,0.00015,30.06601]
[1778721309531,34.22,79591.68,0.1,-0.47937,0.00015,30.06557]
[1778721310266,34.22,79591.68,0.1,-0.47937,0.00015,30.06557]
[1778721311177,34.22,79593.92,0.1,-0.47902,0.00015,30.06506]
[1778721311545,34.21,79594.84,0.1,-0.47888,0.00015,30.06484]
[1778721316580,34.21,79592.61,0.1,-0.47922,0.00015,30.06536]
[1778721322912,34.21,79592.65,0.1,-0.47921,0.00015,30.06535]
[1778721327056,34.21,79592.18,0.1,-0.47929,0.00015,30.06545]
[1778721327657,34.21,79590.89,0.1,-0.47948,0.00015,30.06574]
[1778721328273,34.21,79590.89,0.1,-0.47948,0.00015,30.06574]
[1778721328499,34.21,79590.89,0.1,-0.47948,0.00015,30.06574]
[1778721328592,34.21,79590.89,0.1,-0.47948,0.00015,30.06574]
[1778721328664,34.21,79584.26,0.1,-0.48051,0.00015,30.06711]
[1778721333699,34.21,79579.33,0.1,-0.48127,0.00015,30.06482]
[1778721334077,34.21,79579.33,0.1,-0.48127,0.00015,30.06482]
[1778721334706,34.21,79577.93,0.1,-0.48148,0.00015,30.06505]
[1778721338841,34.21,79575.72,0.1,-0.48183,0.00015,30.0654]
[1778721340118,34.21,79575.68,0.1,-0.48183,0.00015,30.0654]
[1778721340135,34.21,79575.68,0.1,-0.48183,0.00015,30.0654]
[1778721345784,34.21,79569.7,0.1,-0.48276,0.00015,30.06624]
[1778721350768,34.21,79568.87,0.1,-0.48288,0.00015,30.06634]
[1778721355073,34.21,79563.28,0.1,-0.48375,0.00015,30.06696]
[1778721362577,34.21,79559.67,0.1,-0.48431,0.00015,30.06728]
[1778721362580,34.21,79559.67,0.1,-0.48431,0.00015,30.06728]
[1778721362701,34.21,79559.67,0.1,-0.48431,0.00015,30.06728]
[1778721362773,34.21,79559.67,0.1,-0.48431,0.00015,30.06728]
[1778721362822,34.22,79559.95,0.1,-0.48426,0.00015,30.06725]
[1778721363414,34.22,79559.95,0.1,-0.48426,0.00015,30.06725]
[1778721364446,34.21,79540.05,0.1,-0.48734,0.00015,30.06799]
[1778721365351,34.21,79540.05,0.1,-0.48734,0.00015,30.06799]
[1778721365550,34.21,79540.05,0.1,-0.48734,0.00015,30.06799]
[1778721365596,34.21,79540.05,0.1,-0.48734,0.00015,30.06799]
[1778721366068,34.21,79534.59,0.1,-0.48818,0.00015,30.06788]
[1778721366115,34.21,79534.59,0.1,-0.48818,0.00015,30.06788]
[1778721366614,34.21,79534.59,0.1,-0.48818,0.00015,30.06788]
[1778721366715,34.21,79527.62,0.1,-0.48926,0.00015,30.06754]
[1778721367651,34.21,79527.62,0.1,-0.48926,0.00015,30.06754]
[1778721367970,34.21,79523.58,0.1,-0.48988,0.00015,30.06724]
[1778721368064,34.21,79523.58,0.1,-0.48988,0.00015,30.06724]
[1778721368251,34.21,79523.58,0.1,-0.48988,0.00015,30.06724]
[1778721368666,34.21,79523.58,0.1,-0.48988,0.00015,30.06724]
[1778721369005,34.21,79520.41,0.1,-0.49037,0.00015,30.06696]
[1778721369014,34.21,79520.41,0.1,-0.49037,0.00015,30.06696]
[1778721369094,34.21,79520.41,0.1,-0.49037,0.00015,30.06696]
[1778721369100,34.21,79520.41,0.1,-0.49037,0.00015,30.06696]
[1778721369136,34.21,79520.41,0.1,-0.49037,0.00015,30.06696]
[1778721369137,34.21,79520.41,0.1,-0.49037,0.00015,30.06696]
[1778721369327,34.21,79520.41,0.1,-0.49037,0.00015,30.06696]
[1778721369485,34.21,79520.41,0.1,-0.49037,0.00015,30.06696]
[1778721369758,34.21,79512.36,0.1,-0.49162,0.00015,30.06603]
[1778721370102,34.21,79512.36,0.1,-0.49162,0.00015,30.06603]
[1778721370635,34.21,79501.43,0.1,-0.49331,0.00015,30.06431]
[1778721370843,34.21,79501.43,0.1,-0.49331,0.00015,30.06431]
[1778721371293,34.21,79501.43,0.1,-0.49331,0.00015,30.06431]
[1778721371320,34.21,79501.43,0.1,-0.49331,0.00015,30.06431]
[1778721371359,34.21,79501.43,0.1,-0.49331,0.00015,30.06431]
[1778721371634,34.21,79501.43,0.1,-0.49331,0.00015,30.06431]
[1778721371708,34.21,79493.81,0.1,-0.49449,0.00015,30.06278]
[1778721372684,34.21,79493.81,0.1,-0.49449,0.00015,30.06278]
[1778721372704,34.21,79484.82,0.1,-0.49588,0.00015,30.06065]
[1778721374084,34.21,79481.32,0.1,-0.49642,0.00015,30.05972]
[1778721374641,34.21,79489.49,0.1,-0.49516,0.00015,30.0618]
[1778721374802,34.21,79489.49,0.1,-0.49516,0.00015,30.0618]
[1778721375934,34.21,79491.87,0.1,-0.49479,0.00015,30.06235]
[1778721376812,34.21,79494.56,0.1,-0.49437,0.00015,30.06294]
[1778721376815,34.21,79494.56,0.1,-0.49437,0.00015,30.06294]
[1778721376855,34.21,79494.56,0.1,-0.49437,0.00015,30.06294]
[1778721379035,34.21,79505.15,0.1,-0.49273,0.00015,30.06495]
[1778721383841,34.21,79504.62,0.1,-0.49282,0.00015,30.06487]
[1778721383865,34.21,79504.62,0.1,-0.49282,0.00015,30.06487]
[1778721384201,34.21,79507.28,0.1,-0.4924,0.00015,30.0653]
[1778721388098,34.21,79513.82,0.1,-0.49139,0.00015,30.06622]
[1778721392290,34.2,79520.4,0.1,-0.49038,0.00015,30.06378]
[1778721395996,34.2,79524.8,0.1,-0.4897,0.00015,30.06416]
[1778721401189,34.21,79528.83,0.1,-0.48907,0.00015,30.06443]
[1778721402272,34.21,79528.83,0.1,-0.48907,0.00015,30.06443]
[1778721402392,34.21,79528.83,0.1,-0.48907,0.00015,30.06443]
[1778721402626,34.21,79528.83,0.1,-0.48907,0.00015,30.06443]
[1778721402682,34.21,79528.83,0.1,-0.48907,0.00015,30.06443]
[1778721402727,34.21,79530.1,0.1,-0.48888,0.00015,30.0645]
[1778721405809,34.21,79531.78,0.1,-0.48862,0.00015,30.06458]
[1778721405856,34.21,79532.58,0.1,-0.48849,0.00015,30.06462]
[1778721406504,34.21,79532.58,0.1,-0.48849,0.00015,30.06462]
[1778721406519,34.21,79532.58,0.1,-0.48849,0.00015,30.06462]
[1778721406550,34.21,79532.58,0.1,-0.48849,0.00015,30.06462]
[1778721407803,34.21,79537.17,0.1,-0.48778,0.00015,30.06476]
[1778721407232,34.21,79549.94,0.1,-0.48581,0.00015,30.06466]
[1778721408153,34.21,79549.94,0.1,-0.48581,0.00015,30.06466]
[1778721408245,34.21,79549.94,0.1,-0.48581,0.00015,30.06466]
[1778721408275,34.21,79556.58,0.1,-0.48478,0.00015,30.06432]
[1778721409248,34.21,79556.58,0.1,-0.48478,0.00015,30.06432]
[1778721410126,34.21,79560.02,0.1,-0.48425,0.00015,30.06406]
[1778721410406,34.21,79560.02,0.1,-0.48425,0.00015,30.06406]
[1778721410494,34.21,79560.02,0.1,-0.48425,0.00015,30.06406]
[1778721411266,34.21,79560.33,0.1,-0.4842,0.00015,30.06404]
[1778721411579,34.21,79560.33,0.1,-0.4842,0.00015,30.06404]
[1778721412145,34.21,79564.82,0.1,-0.48351,0.00015,30.06362]
[1778721414049,34.21,79562.67,0.1,-0.48384,0.00015,30.06383]
[1778721414456,34.21,79562.67,0.1,-0.48384,0.00015,30.06383]
[1778721417739,34.21,79565.76,0.1,-0.48336,0.00015,30.06352]
[1778721420792,34.21,79569.51,0.1,-0.48279,0.00015,30.06308]
[1778721422217,34.21,79570.62,0.1,-0.48261,0.00015,30.06294]
[1778721422226,34.21,79570.62,0.1,-0.48261,0.00015,30.06294]
[1778721422399,34.21,79570.62,0.1,-0.48261,0.00015,30.06294]
[1778721423048,34.21,79569.94,0.1,-0.48272,0.00015,30.06303]
[1778721424162,34.21,79569.7,0.1,-0.48276,0.00015,30.06306]
[1778721429385,34.21,79570.78,0.1,-0.48259,0.00015,30.06292]
[1778721435427,34.21,79570.89,0.1,-0.48257,0.00015,30.0629]
[1778721440462,34.22,79570.65,0.1,-0.48261,0.00015,30.06294]
[1778721445497,34.22,79570.81,0.1,-0.48259,0.00015,30.06292]
[1778721450506,34.22,79570.76,0.1,-0.48259,0.00015,30.06292]
[1778721451549,34.22,79570.76,0.1,-0.48259,0.00015,30.06292]
[1778721452306,34.22,79568.73,0.1,-0.48291,0.00015,30.06]
[1778721452322,34.22,79568.73,0.1,-0.48291,0.00015,30.06]
[1778721453428,34.22,79565.12,0.1,-0.48346,0.00015,30.0604]
[1778721455566,34.22,79562.93,0.1,-0.4838,0.00015,30.06062]
[1778721455694,34.22,79562.93,0.1,-0.4838,0.00015,30.06062]
[1778721456573,34.22,79563.1,0.1,-0.48378,0.00015,30.06061]
[1778721456574,34.22,79553.75,0.1,-0.48522,0.00015,30.06131]
[1778721459913,34.22,79551.22,0.1,-0.48561,0.00015,30.06143]
[1778721465638,34.23,79556.86,0.1,-0.48474,0.00015,30.06112]
[1778721470673,34.23,79556.42,0.1,-0.48481,0.00015,30.06115]
[1778721475733,34.23,79557.99,0.1,-0.48457,0.00015,30.06104]
[1778721475946,34.23,79557.99,0.1,-0.48457,0.00015,30.06104]
[1778721481775,34.23,79557.71,0.1,-0.48461,0.00015,30.06106]
[1778721484525,34.24,79557.66,0.1,-0.48462,0.00015,30.06107]
[1778721485316,34.24,79559.1,0.1,-0.4844,0.00015,30.06096]
[1778721485596,34.24,79559.1,0.1,-0.4844,0.00015,30.06096]
[1778721485605,34.24,79559.1,0.1,-0.4844,0.00015,30.06096]
[1778721485871,34.24,79559.1,0.1,-0.4844,0.00015,30.06096]
[1778721487382,34.24,79555.01,0.1,-0.48503,0.00015,30.06124]
[1778721487401,34.24,79555.01,0.1,-0.48503,0.00015,30.06124]
[1778721492193,34.24,79558.82,0.1,-0.48444,0.00015,30.06098]
[1778721494764,34.24,79554.98,0.1,-0.48503,0.00015,30.06124]
[1778721499901,34.24,79552.97,0.1,-0.48534,0.00015,30.06135]
[1778721500432,34.24,79552.97,0.1,-0.48534,0.00015,30.06135]
[1778721500744,34.24,79552.97,0.1,-0.48534,0.00015,30.06135]
[1778721500946,34.24,79557.97,0.1,-0.48457,0.00015,30.06105]
[1778721501076,34.24,79557.97,0.1,-0.48457,0.00015,30.06105]
[1778721501842,34.24,79557.97,0.1,-0.48457,0.00015,30.06105]
[1778721501915,34.24,79570.28,0.1,-0.48267,0.00015,30.05981]
[1778721502062,34.24,79570.28,0.1,-0.48267,0.00015,30.05981]
[1778721502120,34.24,79570.28,0.1,-0.48267,0.00015,30.05981]
[1778721502326,34.24,79570.28,0.1,-0.48267,0.00015,30.05981]
[1778721502328,34.24,79570.28,0.1,-0.48267,0.00015,30.05981]
[1778721504756,34.24,79575.46,0.1,-0.48187,0.00015,30.05909]
[1778721504864,34.24,79575.46,0.1,-0.48187,0.00015,30.05909]
[1778721505306,34.24,79575.46,0.1,-0.48187,0.00015,30.05909]
[1778721505643,34.24,79575.46,0.1,-0.48187,0.00015,30.05909]
[1778721510208,34.24,79577.01,0.1,-0.48163,0.00015,30.05885]
[1778721510239,34.24,79577.01,0.1,-0.48163,0.00015,30.05885]
[1778721512950,34.24,79576.39,0.1,-0.48173,0.00015,30.05576]
[1778721512971,34.24,79576.39,0.1,-0.48173,0.00015,30.05576]
[1778721513010,34.24,79576.39,0.1,-0.48173,0.00015,30.05576]
[1778721513037,34.24,79576.39,0.1,-0.48173,0.00015,30.05576]
[1778721513117,34.24,79576.39,0.1,-0.48173,0.00015,30.05576]
[1778721513288,34.24,79576.39,0.1,-0.48173,0.00015,30.05576]
[1778721513354,34.24,79576.39,0.1,-0.48173,0.00015,30.05576]
[1778721513466,34.24,79576.39,0.1,-0.48173,0.00015,30.05576]
[1778721514007,34.24,79585.53,0.1,-0.48032,0.00015,30.05415]
[1778721519042,34.25,79591.21,0.1,-0.47944,0.00015,30.05296]
[1778721524077,34.25,79591.4,0.1,-0.47941,0.00015,30.05292]
[1778721529112,34.25,79591.66,0.1,-0.47937,0.00015,30.05287]
[1778721532167,34.25,79591.41,0.1,-0.47941,0.00015,30.05292]
[1778721532184,34.25,79591.41,0.1,-0.47941,0.00015,30.05292]
[1778721532195,34.25,79591.41,0.1,-0.47941,0.00015,30.05292]
[1778721532606,34.25,79591.41,0.1,-0.47941,0.00015,30.05292]
[1778721532705,34.25,79591.56,0.1,-0.47939,0.00015,30.05289]
[1778721534147,34.25,79599.51,0.1,-0.47816,0.00015,30.05097]
[1778721535247,34.25,79599.51,0.1,-0.47816,0.00015,30.05097]
[1778721541362,34.25,79601.45,0.1,-0.47786,0.00015,30.05046]
[1778721541531,34.25,79601.45,0.1,-0.47786,0.00015,30.05046]
[1778721541593,34.25,79601.45,0.1,-0.47786,0.00015,30.05046]
[1778721541627,34.25,79601.45,0.1,-0.47786,0.00015,30.05046]
[1778721541761,34.25,79601.45,0.1,-0.47786,0.00015,30.05046]
[1778721541874,34.25,79601.45,0.1,-0.47786,0.00015,30.05046]
[1778721541867,34.25,79601.42,0.1,-0.47787,0.00015,30.05047]
[1778721542617,34.25,79601.42,0.1,-0.47787,0.00015,30.05047]
[1778721542676,34.25,79601.42,0.1,-0.47787,0.00015,30.05047]
[1778721542736,34.25,79601.42,0.1,-0.47787,0.00015,30.05047]
[1778721542826,34.25,79585.99,0.1,-0.48025,0.00015,30.05407]
[1778721543773,34.25,79585.99,0.1,-0.48025,0.00015,30.05407]
[1778721543848,34.25,79579.58,0.1,-0.48124,0.00015,30.05525]
[1778721544359,34.25,79579.58,0.1,-0.48124,0.00015,30.05525]
[1778721544589,34.25,79579.58,0.1,-0.48124,0.00015,30.05525]
[1778721544868,34.25,79579.58,0.1,-0.48124,0.00015,30.05525]
[1778721544910,34.25,79579.58,0.1,-0.48124,0.00015,30.05525]
[1778721544952,34.25,79579.1,0.1,-0.48131,0.00015,30.05533]
[1778721545811,34.25,79579.1,0.1,-0.48131,0.00015,30.05533]
[1778721547726,34.25,79586.05,0.1,-0.48024,0.00015,30.05406]
[1778721553283,34.25,79585.93,0.1,-0.48026,0.00015,30.05408]
[1778721558318,34.25,79586.55,0.1,-0.48016,0.00015,30.05395]
[1778721563353,34.25,79587.66,0.1,-0.47999,0.00015,30.05372]
[1778721568388,34.24,79587.95,0.1,-0.47994,0.00015,30.05366]
[1778721573423,34.24,79588.01,0.1,-0.47993,0.00015,30.05046]
[1778721578460,34.24,79586.87,0.1,-0.48011,0.00015,30.05069]
[1778721583495,34.24,79587.77,0.1,-0.47997,0.00015,30.05051]
[1778721584300,34.24,79587.77,0.1,-0.47997,0.00015,30.05051]
[1778721589537,34.23,79587.34,0.1,-0.48003,0.00015,30.05059]
[1778721594572,34.22,79587.29,0.1,-0.48004,0.00015,30.0506]
[1778721598354,34.22,79588.47,0.1,-0.47986,0.00015,30.05035]
[1778721600674,34.22,79587.63,0.1,-0.47999,0.00015,30.05052]
[1778721601000,34.22,79587.63,0.1,-0.47999,0.00015,30.05052]
[1778721601626,34.22,79584.02,0.1,-0.48054,0.00015,30.05124]
[1778721602426,34.22,79584.02,0.1,-0.48054,0.00015,30.05124]
[1778721604361,34.22,79575.73,0.1,-0.48182,0.00015,30.05266]
[1778721609682,34.22,79577.73,0.1,-0.48152,0.00015,30.05235]
[1778721610928,34.22,79577.73,0.1,-0.48152,0.00015,30.05235]
[1778721610940,34.22,79577.73,0.1,-0.48152,0.00015,30.05235]
[1778721611005,34.22,79577.73,0.1,-0.48152,0.00015,30.05235]
[1778721611160,34.22,79577.83,0.1,-0.4815,0.00015,30.05233]
[1778721611207,34.22,79577.83,0.1,-0.4815,0.00015,30.05233]
[1778721611246,34.22,79577.83,0.1,-0.4815,0.00015,30.05233]
[1778721611253,34.22,79577.83,0.1,-0.4815,0.00015,30.05233]
[1778721611302,34.22,79577.83,0.1,-0.4815,0.00015,30.05233]
[1778721611696,34.22,79564.5,0.1,-0.48356,0.00015,30.0541]
[1778721612349,34.22,79564.5,0.1,-0.48356,0.00015,30.0541]
[1778721612411,34.22,79564.5,0.1,-0.48356,0.00015,30.0541]
[1778721612703,34.22,79555.93,0.1,-0.48488,0.00015,30.05481]
[1778721613342,34.22,79555.93,0.1,-0.48488,0.00015,30.05481]
[1778721618745,34.23,79554.38,0.1,-0.48512,0.00015,30.05491]
[1778721623780,34.23,79553.8,0.1,-0.48521,0.00015,30.05494]
[1778721628815,34.23,79554.44,0.1,-0.48511,0.00015,30.0549]
[1778721631456,34.23,79554.69,0.1,-0.48508,0.00015,30.05489]
[1778721636871,34.24,79554.54,0.1,-0.4851,0.00015,30.05171]
[1778721638295,34.24,79555.12,0.1,-0.48501,0.00015,30.05168]
[1778721643920,34.24,79560.63,0.1,-0.48416,0.00015,30.05128]
[1778721644521,34.24,79560.63,0.1,-0.48416,0.00015,30.05128]
[1778721646941,34.24,79567.66,0.1,-0.48307,0.00015,30.05058]
[1778721651976,34.24,79567.98,0.1,-0.48302,0.00015,30.05054]
[1778721655167,34.24,79567.99,0.1,-0.48302,0.00015,30.05054]
[1778721655732,34.24,79567.99,0.1,-0.48302,0.00015,30.05054]
[1778721657870,34.24,79560.46,0.1,-0.48419,0.00015,30.0513]
[1778721661055,34.25,79550.4,0.1,-0.48574,0.00015,30.05191]
[1778721662070,34.25,79550.4,0.1,-0.48574,0.00015,30.05191]
[1778721662114,34.25,79548.91,0.1,-0.48597,0.00015,30.05197]
[1778721666391,34.25,79554.09,0.1,-0.48517,0.00015,30.05174]
[1778721667468,34.25,79554.09,0.1,-0.48517,0.00015,30.05174]
[1778721667678,34.25,79554.09,0.1,-0.48517,0.00015,30.05174]
[1778721668033,34.25,79554.09,0.1,-0.48517,0.00015,30.05174]
[1778721668034,34.25,79554.09,0.1,-0.48517,0.00015,30.05174]
[1778721668036,34.25,79554.09,0.1,-0.48517,0.00015,30.05174]
[1778721668178,34.25,79559.45,0.1,-0.48434,0.00015,30.05138]
[1778721668251,34.25,79559.45,0.1,-0.48434,0.00015,30.05138]
[1778721668429,34.25,79559.45,0.1,-0.48434,0.00015,30.05138]
[1778721668539,34.25,79559.45,0.1,-0.48434,0.00015,30.05138]
[1778721668634,34.25,79566.4,0.1,-0.48327,0.00015,30.05072]
[1778721669123,34.25,79583.43,0.1,-0.48064,0.00015,30.04819]
[1778721670132,34.25,79589.52,0.1,-0.4797,0.00015,30.04696]
[1778721675165,34.25,79588.91,0.1,-0.4798,0.00015,30.04709]
[1778721676627,34.25,79588.91,0.1,-0.4798,0.00015,30.04709]
[1778721676729,34.25,79589.17,0.1,-0.47976,0.00015,30.04704]
[1778721677353,34.25,79589.17,0.1,-0.47976,0.00015,30.04704]
[1778721677607,34.25,79589.17,0.1,-0.47976,0.00015,30.04704]
[1778721678632,34.25,79584.12,0.1,-0.48053,0.00015,30.04806]
[1778721678809,34.25,79584.12,0.1,-0.48053,0.00015,30.04806]
[1778721678830,34.25,79582.64,0.1,-0.48076,0.00015,30.04834]
[1778721680839,34.25,79582.42,0.1,-0.4808,0.00015,30.04838]
[1778721680982,34.25,79582.42,0.1,-0.4808,0.00015,30.04838]
[1778721682214,34.25,79589.12,0.1,-0.47976,0.00015,30.04705]
[1778721687249,34.26,79589.79,0.1,-0.47966,0.00015,30.04691]
[1778721692284,34.26,79588.7,0.1,-0.47983,0.00015,30.04396]
[1778721693203,34.26,79588.7,0.1,-0.47983,0.00015,30.04396]
[1778721693241,34.26,79588.7,0.1,-0.47983,0.00015,30.04396]
[1778721693246,34.26,79588.7,0.1,-0.47983,0.00015,30.04396]
[1778721693291,34.26,79589.89,0.1,-0.47965,0.00015,30.04371]
[1778721696296,34.26,79590.43,0.1,-0.47956,0.00015,30.04359]
[1778721696312,34.26,79590.32,0.1,-0.47958,0.00015,30.04361]
[1778721701347,34.26,79587.07,0.1,-0.48008,0.00015,30.04429]
[1778721706382,34.26,79585.87,0.1,-0.48026,0.00015,30.04453]
[1778721711511,34.25,79585.79,0.1,-0.48028,0.00015,30.04455]
[1778721713081,34.25,79583.52,0.1,-0.48063,0.00015,30.04499]
[1778721713431,34.26,79580.95,0.1,-0.48102,0.00015,30.04545]
[1778721714307,34.26,79580.95,0.1,-0.48102,0.00015,30.04545]
[1778721714646,34.26,79580.95,0.1,-0.48102,0.00015,30.04545]
[1778721717712,34.26,79579.43,0.1,-0.48126,0.00015,30.04572]
[1778721719028,34.26,79579.27,0.1,-0.48128,0.00015,30.04575]
[1778721719841,34.26,79579.27,0.1,-0.48128,0.00015,30.04575]
[1778721721120,34.26,79581.18,0.1,-0.48099,0.00015,30.04542]
[1778721721843,34.26,79584.04,0.1,-0.48055,0.00015,30.04489]
[1778721721862,34.26,79584.04,0.1,-0.48055,0.00015,30.04489]
[1778721722430,34.26,79580.82,0.1,-0.48104,0.00015,30.04548]
[1778721722496,34.26,79572.93,0.1,-0.48226,0.00015,30.04672]
[1778721725635,34.26,79568.92,0.1,-0.48288,0.00015,30.04725]
[1778721726088,34.26,79568.92,0.1,-0.48288,0.00015,30.04725]
[1778721727529,34.26,79561.78,0.1,-0.48398,0.00015,30.048]
[1778721732564,34.26,79561.65,0.1,-0.484,0.00015,30.04801]
[1778721737599,34.26,79560.72,0.1,-0.48415,0.00015,30.0481]
[1778721744103,34.26,79560.43,0.1,-0.48419,0.00015,30.04812]
[1778721747230,34.27,79560.43,0.1,-0.48419,0.00015,30.04812]
[1778721747540,34.27,79560.43,0.1,-0.48419,0.00015,30.04812]
[1778721750052,34.27,79554.52,0.1,-0.4851,0.00015,30.04854]
[1778721755725,34.27,79553.58,0.1,-0.48525,0.00015,30.0454]
[1778721759785,34.27,79553.55,0.1,-0.48525,0.00015,30.0454]
[1778721759791,34.27,79553.55,0.1,-0.48525,0.00015,30.0454]
[1778721759825,34.27,79553.55,0.1,-0.48525,0.00015,30.0454]
[1778721760767,34.27,79554.42,0.1,-0.48512,0.00015,30.04536]
[1778721766804,34.27,79561.6,0.1,-0.48401,0.00015,30.04484]
[1778721771839,34.28,79561.98,0.1,-0.48395,0.00015,30.0448]
[1778721776874,34.28,79561.95,0.1,-0.48396,0.00015,30.04481]
[1778721781909,34.28,79561.89,0.1,-0.48397,0.00015,30.04481]
[1778721786414,34.28,79558.65,0.1,-0.48447,0.00015,30.04508]
[1778721786461,34.28,79558.65,0.1,-0.48447,0.00015,30.04508]
[1778721788232,34.28,79552.86,0.1,-0.48536,0.00015,30.04544]
[1778721788238,34.28,79552.86,0.1,-0.48536,0.00015,30.04544]
[1778721788241,34.28,79552.86,0.1,-0.48536,0.00015,30.04544]
[1778721793994,34.28,79561.12,0.1,-0.48409,0.00015,30.04488]
[1778721796354,34.29,79561.07,0.1,-0.48409,0.00015,30.04489]
[1778721796515,34.29,79561.07,0.1,-0.48409,0.00015,30.04489]
[1778721796554,34.29,79561.07,0.1,-0.48409,0.00015,30.04489]
[1778721798906,34.29,79553.46,0.1,-0.48527,0.00015,30.04541]
[1778721807087,34.29,79554.14,0.1,-0.48516,0.00015,30.04537]
[1778721812122,34.29,79554.62,0.1,-0.48509,0.00015,30.04216]
[1778721815144,34.29,79554.56,0.1,-0.4851,0.00015,30.04217]
[1778721820178,34.3,79553.81,0.1,-0.48521,0.00015,30.04221]
[1778721821607,34.3,79553.9,0.1,-0.4852,0.00015,30.0422]
[1778721827227,34.3,79556.18,0.1,-0.48485,0.00015,30.04207]
[1778721830331,34.31,79557.0,0.1,-0.48472,0.00015,30.04202]
[1778721836290,34.31,79557.26,0.1,-0.48468,0.00015,30.042]
[1778721840050,34.31,79557.24,0.1,-0.48469,0.00015,30.042]
[1778721845353,34.32,79556.94,0.1,-0.48473,0.00015,30.04202]
[1778721850388,34.32,79556.17,0.1,-0.48485,0.00015,30.04207]
[1778721852666,34.32,79556.1,0.1,-0.48486,0.00015,30.04208]
[1778721860458,34.32,79554.75,0.1,-0.48507,0.00015,30.04216]
[1778721864986,34.32,79554.51,0.1,-0.48511,0.00015,30.04217]
[1778721865017,34.32,79554.51,0.1,-0.48511,0.00015,30.04217]
[1778721865247,34.32,79554.51,0.1,-0.48511,0.00015,30.04217]
[1778721865324,34.32,79555.22,0.1,-0.485,0.00015,30.04213]
[1778721866287,34.32,79555.22,0.1,-0.485,0.00015,30.04213]
[1778721866372,34.32,79561.06,0.1,-0.4841,0.00015,30.04171]
[1778721866668,34.32,79561.06,0.1,-0.4841,0.00015,30.04171]
[1778721872807,34.32,79567.38,0.1,-0.48312,0.00015,30.04108]
[1778721876010,34.33,79565.2,0.1,-0.48346,0.00015,30.03813]
[1778721876541,34.33,79565.7,0.1,-0.48338,0.00015,30.03808]
[1778721877577,34.33,79555.01,0.1,-0.48503,0.00015,30.03896]
[1778721883633,34.33,79553.84,0.1,-0.48521,0.00015,30.03903]
[1778721883638,34.33,79553.84,0.1,-0.48521,0.00015,30.03903]
[1778721883644,34.33,79553.84,0.1,-0.48521,0.00015,30.03903]
[1778721884860,34.33,79554.94,0.1,-0.48504,0.00015,30.03896]
[1778721884904,34.33,79554.94,0.1,-0.48504,0.00015,30.03896]
[1778721885099,34.33,79554.94,0.1,-0.48504,0.00015,30.03896]
[1778721885127,34.33,79562.82,0.1,-0.48383,0.00015,30.03837]
[1778721886701,34.33,79567.77,0.1,-0.48306,0.00015,30.03785]
[1778721889300,34.33,79568.17,0.1,-0.483,0.00015,30.03781]
[1778721897151,34.33,79570.16,0.1,-0.4827,0.00015,30.03756]
[1778721900128,34.33,79570.2,0.1,-0.48269,0.00015,30.03756]
[1778721900134,34.33,79570.2,0.1,-0.48269,0.00015,30.03756]
[1778721900154,34.33,79570.2,0.1,-0.48269,0.00015,30.03756]
[1778721900208,34.33,79570.2,0.1,-0.48269,0.00015,30.03756]
[1778721901845,34.33,79573.65,0.1,-0.48216,0.00015,30.0371]
[1778721904230,34.33,79584.05,0.1,-0.48056,0.00015,30.03538]
[1778721908369,34.33,79586.46,0.1,-0.48019,0.00015,30.03491]
[1778721908375,34.33,79586.46,0.1,-0.48019,0.00015,30.03491]
[1778721908447,34.33,79586.46,0.1,-0.48019,0.00015,30.03491]
[1778721908969,34.33,79586.46,0.1,-0.48019,0.00015,30.03491]
[1778721909025,34.33,79586.46,0.1,-0.48019,0.00015,30.03491]
[1778721909285,34.33,79586.46,0.1,-0.48019,0.00015,30.03491]
[1778721909322,34.33,79586.46,0.1,-0.48019,0.00015,30.03491]
[1778721909362,34.33,79592.48,0.1,-0.47926,0.00015,30.03363]
[1778721909594,34.33,79592.48,0.1,-0.47926,0.00015,30.03363]
[1778721909973,34.33,79592.48,0.1,-0.47926,0.00015,30.03363]
[1778721910040,34.33,79592.48,0.1,-0.47926,0.00015,30.03363]
[1778721910224,34.33,79592.48,0.1,-0.47926,0.00015,30.03363]
[1778721910325,34.33,79592.48,0.1,-0.47926,0.00015,30.03363]
[1778721910304,34.33,79603.86,0.1,-0.47751,0.00015,30.03077]
[1778721911383,34.33,79607.87,0.1,-0.47689,0.00015,30.02962]
[1778721911386,34.33,79607.87,0.1,-0.47689,0.00015,30.02962]
[1778721911612,34.33,79607.87,0.1,-0.47689,0.00015,30.02962]
[1778721912614,34.34,79612.57,0.1,-0.47617,0.00015,30.02819]
[1778721912990,34.34,79612.57,0.1,-0.47617,0.00015,30.02819]
[1778721914066,34.33,79614.31,0.1,-0.4759,0.00015,30.02763]
[1778721919878,34.33,79610.85,0.1,-0.47643,0.00015,30.02871]
[1778721922099,34.33,79610.77,0.1,-0.47644,0.00015,30.02874]
[1778721925938,34.32,79605.29,0.1,-0.47729,0.00015,30.03035]
[1778721926448,34.32,79609.57,0.1,-0.47663,0.00015,30.0291]
[1778721928736,34.32,79609.51,0.1,-0.47664,0.00015,30.02911]
[1778721933976,34.31,79606.62,0.1,-0.47708,0.00015,30.02677]
[1778721936934,34.31,79607.03,0.1,-0.47701,0.00015,30.02665]
[1778721937401,34.31,79607.09,0.1,-0.477,0.00015,30.02663]
[1778721940260,34.31,79607.88,0.1,-0.47688,0.00015,30.02639]
[1778721941674,34.3,79607.02,0.1,-0.47701,0.00015,30.02664]
[1778721943625,34.3,79603.0,0.1,-0.47763,0.00015,30.02778]
[1778721944794,34.3,79600.06,0.1,-0.47808,0.00015,30.02857]
[1778721944827,34.3,79600.06,0.1,-0.47808,0.00015,30.02857]
[1778721944868,34.3,79600.06,0.1,-0.47808,0.00015,30.02857]
[1778721945062,34.3,79591.1,0.1,-0.47946,0.00015,30.03072]
[1778721946961,34.3,79589.79,0.1,-0.47967,0.00015,30.03101]
[1778721947075,34.3,79590.21,0.1,-0.4796,0.00015,30.03092]
[1778721949299,34.3,79590.72,0.1,-0.47952,0.00015,30.03081]
[1778721955142,34.3,79595.62,0.1,-0.47877,0.00015,30.02968]
[1778721955243,34.3,79595.52,0.1,-0.47878,0.00015,30.0297]
[1778721955859,34.3,79595.52,0.1,-0.47878,0.00015,30.0297]
[1778721956138,34.29,79595.46,0.1,-0.47879,0.00015,30.02971]
[1778721961173,34.29,79591.93,0.1,-0.47933,0.00015,30.03053]
[1778721962168,34.29,79591.93,0.1,-0.47933,0.00015,30.03053]
[1778721962636,34.29,79593.75,0.1,-0.47905,0.00015,30.03011]
[1778721968344,34.29,79596.82,0.1,-0.47858,0.00015,30.02937]
[1778721969261,34.29,79594.68,0.1,-0.47891,0.00015,30.02989]
[1778721969340,34.28,79592.59,0.1,-0.47923,0.00015,30.03038]
[1778721969957,34.28,79592.59,0.1,-0.47923,0.00015,30.03038]
[1778721970213,34.28,79592.59,0.1,-0.47923,0.00015,30.03038]
[1778721970307,34.28,79592.59,0.1,-0.47923,0.00015,30.03038]
[1778721970611,34.28,79586.51,0.1,-0.48017,0.00015,30.03168]
[1778721970843,34.28,79586.51,0.1,-0.48017,0.00015,30.03168]
[1778721971211,34.28,79586.51,0.1,-0.48017,0.00015,30.03168]
[1778721971243,34.29,79577.73,0.1,-0.48152,0.00015,30.03327]
[1778721971841,34.29,79577.73,0.1,-0.48152,0.00015,30.03327]
[1778721971975,34.29,79577.73,0.1,-0.48152,0.00015,30.03327]
[1778721972174,34.29,79577.73,0.1,-0.48152,0.00015,30.03327]
[1778721972250,34.29,79579.73,0.1,-0.48121,0.00015,30.03294]
[1778721972697,34.29,79579.73,0.1,-0.48121,0.00015,30.03294]
[1778721974312,34.28,79583.93,0.1,-0.48057,0.00015,30.03218]
[1778721974626,34.28,79584.68,0.1,-0.48045,0.00015,30.03204]
[1778721979744,34.28,79587.18,0.1,-0.48006,0.00015,30.03154]
[1778721981797,34.27,79593.31,0.1,-0.47912,0.00015,30.0302]
[1778721987355,34.26,79593.47,0.1,-0.47909,0.00015,30.03015]
[1778721991269,34.26,79595.25,0.1,-0.47882,0.00015,30.02973]
[1778721991742,34.26,79593.48,0.1,-0.47909,0.00015,30.02696]
[1778721992215,34.26,79593.48,0.1,-0.47909,0.00015,30.02696]
[1778721992391,34.26,79583.76,0.1,-0.48059,0.00015,30.02901]
[1778721993657,34.26,79582.92,0.1,-0.48072,0.00015,30.02916]
[1778721999439,34.25,79583.04,0.1,-0.4807,0.00015,30.02914]
[1778722004475,34.24,79583.01,0.1,-0.4807,0.00015,30.02914]
[1778722009510,34.24,79582.5,0.1,-0.48078,0.00015,30.02923]
[1778722014545,34.23,79583.56,0.1,-0.48061,0.00015,30.02902]
[1778722016066,34.23,79583.56,0.1,-0.48061,0.00015,30.02902]
[1778722016390,34.23,79583.56,0.1,-0.48061,0.00015,30.02902]
[1778722016392,34.23,79583.56,0.1,-0.48061,0.00015,30.02902]
[1778722016642,34.23,79583.63,0.1,-0.4806,0.00015,30.02901]
[1778722016689,34.23,79584.71,0.1,-0.48043,0.00015,30.0288]
[1778722020129,34.23,79586.7,0.1,-0.48013,0.00015,30.02841]
[1778722020216,34.22,79586.6,0.1,-0.48014,0.00015,30.02843]
[1778722021598,34.22,79579.43,0.1,-0.48125,0.00015,30.02976]
[1778722022950,34.22,79579.43,0.1,-0.48125,0.00015,30.02976]
[1778722023015,34.22,79580.56,0.1,-0.48107,0.00015,30.02956]
[1778722023612,34.22,79588.78,0.1,-0.4798,0.00015,30.02797]
[1778722025229,34.22,79588.78,0.1,-0.4798,0.00015,30.02797]
[1778722030780,34.22,79592.11,0.1,-0.47929,0.00015,30.02723]
[1778722031272,34.22,79592.11,0.1,-0.47929,0.00015,30.02723]
[1778722032403,34.21,79589.89,0.1,-0.47963,0.00015,30.02773]
[1778722032447,34.21,79589.32,0.1,-0.47972,0.00015,30.02785]
[1778722037710,34.21,79586.94,0.1,-0.48009,0.00015,30.02834]
[1778722038813,34.21,79586.94,0.1,-0.48009,0.00015,30.02834]
[1778722038905,34.21,79586.67,0.1,-0.48013,0.00015,30.0284]
[1778722041314,34.21,79588.01,0.1,-0.47992,0.00015,30.02812]
[1778722042499,34.2,79587.5,0.1,-0.48,0.00015,30.02823]
[1778722044176,34.2,79587.0,0.1,-0.48008,0.00015,30.02833]
[1778722049794,34.2,79590.55,0.1,-0.47953,0.00015,30.02757]
[1778722051278,34.2,79590.55,0.1,-0.47953,0.00015,30.02757]
[1778722056843,34.19,79590.84,0.1,-0.47948,0.00015,30.02431]
[1778722061878,34.19,79590.94,0.1,-0.47946,0.00015,30.02429]
[1778722068927,34.19,79592.09,0.1,-0.47928,0.00015,30.02402]
[1778722073962,34.18,79591.38,0.1,-0.47939,0.00015,30.02418]
[1778722078997,34.18,79591.24,0.1,-0.47941,0.00015,30.02421]
[1778722085040,34.18,79591.23,0.1,-0.47942,0.00015,30.02421]
[1778722086729,34.18,79591.23,0.1,-0.47942,0.00015,30.02421]
[1778722086790,34.18,79591.23,0.1,-0.47942,0.00015,30.02421]
[1778722086848,34.18,79591.23,0.1,-0.47942,0.00015,30.02421]
[1778722087054,34.18,79584.77,0.1,-0.48041,0.00015,30.02557]
[1778722093097,34.18,79579.8,0.1,-0.48118,0.00015,30.02648]
[1778722098132,34.17,79582.56,0.1,-0.48076,0.00015,30.02599]
[1778722098841,34.17,79582.56,0.1,-0.48076,0.00015,30.02599]
[1778722098869,34.17,79582.56,0.1,-0.48076,0.00015,30.02599]
[1778722099104,34.17,79582.56,0.1,-0.48076,0.00015,30.02599]
[1778722100146,34.17,79569.74,0.1,-0.48274,0.00015,30.02799]
[1778722101115,34.17,79569.74,0.1,-0.48274,0.00015,30.02799]
[1778722102108,34.17,79569.82,0.1,-0.48273,0.00015,30.02798]
[1778722103076,34.17,79569.82,0.1,-0.48273,0.00015,30.02798]
[1778722108379,34.17,79574.48,0.1,-0.48201,0.00015,30.02733]
[1778722108684,34.17,79575.12,0.1,-0.48191,0.00015,30.02724]
[1778722114244,34.17,79575.3,0.1,-0.48188,0.00015,30.02402]
[1778722119279,34.16,79575.33,0.1,-0.48187,0.00015,30.02401]
[1778722125322,34.16,79574.97,0.1,-0.48193,0.00015,30.02407]
[1778722131364,34.16,79577.93,0.1,-0.48147,0.00015,30.0236]
[1778722132124,34.16,79577.93,0.1,-0.48147,0.00015,30.0236]
[1778722132137,34.16,79577.93,0.1,-0.48147,0.00015,30.0236]
[1778722132373,34.16,79572.8,0.1,-0.48226,0.00015,30.02438]
[1778722132841,34.16,79572.8,0.1,-0.48226,0.00015,30.02438]
[1778722133225,34.16,79572.8,0.1,-0.48226,0.00015,30.02438]
[1778722138415,34.16,79569.64,0.1,-0.48275,0.00015,30.02481]
[1778722139051,34.16,79569.64,0.1,-0.48275,0.00015,30.02481]
[1778722139657,34.16,79569.64,0.1,-0.48275,0.00015,30.02481]
[1778722139670,34.16,79569.64,0.1,-0.48275,0.00015,30.02481]
[1778722140043,34.16,79569.64,0.1,-0.48275,0.00015,30.02481]
[1778722140109,34.16,79569.64,0.1,-0.48275,0.00015,30.02481]
[1778722140194,34.16,79569.64,0.1,-0.48275,0.00015,30.02481]
[1778722140429,34.16,79556.15,0.1,-0.48484,0.00015,30.02611]
[1778722142443,34.16,79550.87,0.1,-0.48566,0.00015,30.0264]
[1778722143651,34.16,79551.01,0.1,-0.48564,0.00015,30.02639]
[1778722154529,34.17,79551.05,0.1,-0.48563,0.00015,30.02639]
[1778722159565,34.17,79550.92,0.1,-0.48565,0.00015,30.0264]
[1778722164600,34.17,79551.35,0.1,-0.48559,0.00015,30.02638]
[1778722169636,34.18,79551.08,0.1,-0.48563,0.00015,30.02639]
[1778722172361,34.18,79550.96,0.1,-0.48565,0.00015,30.0264]
[1778722172840,34.18,79550.66,0.1,-0.48569,0.00015,30.02322]
[1778722172912,34.18,79550.66,0.1,-0.48569,0.00015,30.02322]
[1778722174130,34.18,79545.41,0.1,-0.48651,0.00015,30.02337]
[1778722174401,34.18,79545.41,0.1,-0.48651,0.00015,30.02337]
[1778722174471,34.17,79533.42,0.1,-0.48837,0.00015,30.02325]
[1778722174943,34.17,79527.35,0.1,-0.48931,0.00016,30.02295]
[1778722180713,34.17,79523.6,0.1,-0.48989,0.00016,30.02267]
[1778722182680,34.17,79525.9,0.1,-0.48953,0.00016,30.02285]
[1778722183871,34.17,79525.34,0.1,-0.48962,0.00016,30.02281]
[1778722188259,34.17,79525.1,0.1,-0.48966,0.00016,30.02279]
[1778722188275,34.17,79525.1,0.1,-0.48966,0.00016,30.02279]
[1778722188368,34.17,79525.1,0.1,-0.48966,0.00016,30.02279]
[1778722189303,34.16,79525.17,0.1,-0.48965,0.00016,30.0228]
[1778722190877,34.16,79514.85,0.1,-0.49125,0.00016,30.02178]
[1778722192263,34.16,79514.0,0.1,-0.49138,0.00016,30.02168]
[1778722197010,34.16,79521.4,0.1,-0.49023,0.00016,30.02248]
[1778722201626,34.16,79520.09,0.1,-0.49043,0.00016,30.02236]
[1778722201634,34.16,79520.09,0.1,-0.49043,0.00016,30.02236]
[1778722201643,34.16,79520.09,0.1,-0.49043,0.00016,30.02236]
[1778722203328,34.16,79522.32,0.1,-0.49009,0.00016,30.02257]
[1778722203612,34.16,79522.32,0.1,-0.49009,0.00016,30.02257]
[1778722210931,34.15,79523.54,0.1,-0.4899,0.00016,30.02267]
[1778722214428,34.15,79523.5,0.1,-0.48991,0.00016,30.02267]
[1778722214756,34.15,79527.21,0.1,-0.48933,0.00016,30.02294]
[1778722217838,34.15,79524.37,0.1,-0.48977,0.00016,30.02274]
[1778722217933,34.15,79524.37,0.1,-0.48977,0.00016,30.02274]
[1778722217975,34.15,79524.37,0.1,-0.48977,0.00016,30.02274]
[1778722218151,34.14,79531.51,0.1,-0.48866,0.00016,30.02318]
[1778722218703,34.14,79531.51,0.1,-0.48866,0.00016,30.02318]
[1778722218985,34.14,79531.51,0.1,-0.48866,0.00016,30.02318]
[1778722219062,34.14,79531.51,0.1,-0.48866,0.00016,30.02318]
[1778722219309,34.14,79531.51,0.1,-0.48866,0.00016,30.02318]
[1778722219409,34.14,79539.98,0.1,-0.48735,0.00016,30.0234]
[1778722220322,34.14,79539.98,0.1,-0.48735,0.00016,30.0234]
[1778722222796,34.14,79548.2,0.1,-0.48607,0.00016,30.02331]
[1778722222819,34.14,79548.2,0.1,-0.48607,0.00016,30.02331]
[1778722222919,34.14,79548.2,0.1,-0.48607,0.00016,30.02331]
[1778722223054,34.14,79548.2,0.1,-0.48607,0.00016,30.02331]
[1778722223692,34.14,79552.43,0.1,-0.48542,0.00016,30.02314]
[1778722224195,34.14,79552.43,0.1,-0.48542,0.00016,30.02314]
[1778722225031,34.14,79558.81,0.1,-0.48443,0.00016,30.02273]
[1778722226818,34.14,79558.81,0.1,-0.48443,0.00016,30.02273]
[1778722226834,34.14,79558.81,0.1,-0.48443,0.00016,30.02273]
[1778722227758,34.15,79557.66,0.1,-0.48461,0.00016,30.02282]
[1778722228595,34.15,79557.66,0.1,-0.48461,0.00016,30.02282]
[1778722229020,34.15,79556.08,0.1,-0.48485,0.00016,30.02293]
[1778722229637,34.15,79556.08,0.1,-0.48485,0.00016,30.02293]
[1778722230283,34.15,79557.41,0.1,-0.48465,0.00016,30.02284]
[1778722232855,34.15,79557.74,0.1,-0.4846,0.00016,30.01962]
[1778722234350,34.15,79558.22,0.1,-0.48452,0.00016,30.01959]
[1778722235912,34.15,79557.58,0.1,-0.48462,0.00016,30.01964]
[1778722235965,34.15,79557.58,0.1,-0.48462,0.00016,30.01964]
[1778722241148,34.15,79553.37,0.1,-0.48527,0.00016,30.0199]
[1778722245060,34.16,79552.5,0.1,-0.48541,0.00016,30.01995]
[1778722246200,34.16,79553.45,0.1,-0.48526,0.00015,30.0199]
[1778722246259,34.16,79553.45,0.1,-0.48526,0.00015,30.0199]
[1778722246278,34.16,79553.45,0.1,-0.48526,0.00015,30.0199]
[1778722246545,34.16,79553.45,0.1,-0.48526,0.00015,30.0199]
[1778722247199,34.16,79555.48,0.1,-0.48495,0.00015,30.01978]
[1778722247290,34.16,79555.48,0.1,-0.48495,0.00015,30.01978]
[1778722248194,34.16,79558.62,0.1,-0.48446,0.00015,30.01956]
[1778722253243,34.16,79555.54,0.1,-0.48494,0.00015,30.01978]
[1778722259285,34.17,79556.88,0.1,-0.48473,0.00015,30.01969]
[1778722264320,34.17,79557.85,0.1,-0.48458,0.00015,30.01962]
[1778722269356,34.18,79558.07,0.1,-0.48455,0.00015,30.01961]
[1778722275398,34.18,79557.07,0.1,-0.4847,0.00015,30.01968]
[1778722280433,34.18,79554.85,0.1,-0.48505,0.00015,30.01982]
[1778722281601,34.18,79554.85,0.1,-0.48505,0.00015,30.01982]
[1778722283454,34.19,79547.56,0.1,-0.48617,0.00015,30.02014]
[1778722287482,34.19,79540.96,0.1,-0.4872,0.00015,30.02022]
[1778722287750,34.19,79540.96,0.1,-0.4872,0.00015,30.02022]
[1778722291683,34.19,79534.27,0.1,-0.48823,0.00015,30.0201]
[1778722297552,34.18,79528.82,0.1,-0.48908,0.00015,30.01666]
[1778722302587,34.18,79529.19,0.1,-0.48902,0.00016,30.01668]
[1778722307622,34.18,79529.13,0.1,-0.48903,0.00016,30.01668]
[1778722309520,34.18,79529.13,0.1,-0.48903,0.00016,30.01668]
[1778722315255,34.17,79523.71,0.1,-0.48987,0.00016,30.01631]
[1778722316923,34.17,79523.6,0.1,-0.48989,0.00016,30.0163]
[1778722317567,34.17,79523.6,0.1,-0.48989,0.00016,30.0163]
[1778722321330,34.17,79519.16,0.1,-0.49058,0.00016,30.01589]
[1778722321485,34.17,79519.16,0.1,-0.49058,0.00016,30.01589]
[1778722321524,34.17,79519.16,0.1,-0.49058,0.00016,30.01589]
[1778722321720,34.17,79510.62,0.1,-0.4919,0.00016,30.01486]
[1778722321888,34.17,79510.62,0.1,-0.4919,0.00016,30.01486]
[1778722324650,34.16,79506.21,0.1,-0.49259,0.00016,30.01419]
[1778722324762,34.16,79506.21,0.1,-0.49259,0.00016,30.01419]
[1778722324980,34.16,79505.92,0.1,-0.49263,0.00016,30.01415]
[1778722325020,34.16,79505.92,0.1,-0.49263,0.00016,30.01415]
[1778722325748,34.16,79501.94,0.1,-0.49325,0.00016,30.01347]
[1778722325927,34.16,79501.94,0.1,-0.49325,0.00016,30.01347]
[1778722326434,34.16,79501.94,0.1,-0.49325,0.00016,30.01347]
[1778722326755,34.16,79493.16,0.1,-0.49461,0.00016,30.01171]
[1778722327851,34.16,79491.39,0.1,-0.49489,0.00016,30.01132]
[1778722330240,34.17,79491.15,0.1,-0.49492,0.00016,30.01126]
[1778722331741,34.17,79491.11,0.1,-0.49493,0.00016,30.01125]
[1778722332245,34.17,79491.4,0.1,-0.49488,0.00016,30.01132]
[1778722332281,34.17,79491.4,0.1,-0.49488,0.00016,30.01132]
[1778722332311,34.17,79491.4,0.1,-0.49488,0.00016,30.01132]
[1778722332418,34.17,79491.4,0.1,-0.49488,0.00016,30.01132]
[1778722332519,34.17,79491.84,0.1,-0.49482,0.00016,30.01142]
[1778722333503,34.17,79491.84,0.1,-0.49482,0.00016,30.01142]
[1778722333900,34.17,79493.92,0.1,-0.49449,0.00016,30.01188]
[1778722334940,34.17,79495.05,0.1,-0.49432,0.00016,30.01212]
[1778722335067,34.17,79495.05,0.1,-0.49432,0.00016,30.01212]
[1778722335435,34.17,79495.55,0.1,-0.49424,0.00016,30.01222]
[1778722335822,34.17,79506.56,0.1,-0.49253,0.00016,30.01425]
[1778722337633,34.17,79506.56,0.1,-0.49253,0.00016,30.01425]
[1778722337732,34.17,79511.87,0.1,-0.49171,0.00016,30.01503]
[1778722338844,34.16,79505.17,0.1,-0.49275,0.00016,30.01402]
[1778722342695,34.16,79504.21,0.1,-0.4929,0.00016,30.01386]
[1778722343591,34.16,79505.0,0.1,-0.49278,0.00016,30.014]
[1778722348914,34.16,79503.88,0.1,-0.49295,0.00016,30.01381]
[1778722353031,34.16,79507.31,0.1,-0.49242,0.00016,30.01118]
[1778722358984,34.15,79511.28,0.1,-0.4918,0.00016,30.01176]
[1778722364361,34.15,79513.17,0.1,-0.49151,0.00016,30.01202]
[1778722365368,34.15,79513.09,0.1,-0.49152,0.00016,30.01201]
[1778722368458,34.15,79511.86,0.1,-0.49171,0.00016,30.01184]
[1778722369601,34.15,79511.9,0.1,-0.49171,0.00016,30.01185]
[1778722372589,34.14,79518.04,0.1,-0.49075,0.00016,30.01259]
[1778722374224,34.14,79518.04,0.1,-0.49075,0.00016,30.01259]
[1778722374563,34.14,79518.04,0.1,-0.49075,0.00016,30.01259]
[1778722383154,34.14,79508.56,0.1,-0.49223,0.00016,30.01138]
[1778722384689,34.14,79508.56,0.1,-0.49223,0.00016,30.01138]
[1778722384860,34.14,79507.69,0.1,-0.49236,0.00016,30.01125]
[1778722387862,34.13,79501.87,0.1,-0.49327,0.00016,30.01027]
[1778722388652,34.13,79499.0,0.1,-0.49371,0.00016,30.00974]
[1778722390215,34.13,79498.09,0.1,-0.49385,0.00016,30.00956]
[1778722390424,34.13,79498.27,0.1,-0.49383,0.00016,30.0096]
[1778722392212,34.13,79501.43,0.1,-0.49333,0.00016,30.01019]
[1778722392470,34.13,79501.43,0.1,-0.49333,0.00016,30.01019]
[1778722392846,34.13,79501.43,0.1,-0.49333,0.00016,30.01019]
[1778722393625,34.13,79500.29,0.1,-0.49351,0.00016,30.00998]
[1778722393726,34.13,79500.07,0.1,-0.49355,0.00016,30.00994]
[1778722394269,34.13,79500.07,0.1,-0.49355,0.00016,30.00994]
[1778722399164,34.13,79497.81,0.1,-0.4939,0.00016,30.00951]
[1778722405311,34.13,79494.66,0.1,-0.49439,0.00016,30.00886]
[1778722411008,34.13,79494.06,0.1,-0.49448,0.00016,30.00873]
[1778722414110,34.13,79492.96,0.1,-0.49465,0.00016,30.0053]
[1778722417818,34.13,79491.17,0.1,-0.49493,0.00016,30.0049]
[1778722417835,34.13,79491.17,0.1,-0.49493,0.00016,30.0049]
[1778722417846,34.13,79491.17,0.1,-0.49493,0.00016,30.0049]
[1778722418634,34.13,79491.16,0.1,-0.49493,0.00016,30.0049]
[1778722418695,34.13,79487.03,0.1,-0.49557,0.00016,30.00391]
[1778722419872,34.13,79487.03,0.1,-0.49557,0.00016,30.00391]
[1778722420588,34.13,79486.56,0.1,-0.49565,0.00016,30.0038]
[1778722422730,34.13,79486.34,0.1,-0.49568,0.00016,30.00374]
[1778722425095,34.13,79482.82,0.1,-0.49623,0.00016,30.00283]
[1778722425127,34.13,79482.82,0.1,-0.49623,0.00016,30.00283]
[1778722425451,34.13,79474.58,0.1,-0.49751,0.00016,30.00047]
[1778722426700,34.13,79474.58,0.1,-0.49751,0.00016,30.00047]
[1778722427900,34.13,79473.23,0.1,-0.49772,0.00016,30.00006]
[1778722428945,34.13,79473.31,0.1,-0.49771,0.00016,30.00008]
[1778722431493,34.13,79464.81,0.1,-0.49903,0.00016,29.99728]
[1778722432906,34.13,79464.81,0.1,-0.49903,0.00016,29.99728]
[1778722433126,34.13,79464.47,0.1,-0.49908,0.00016,29.99716]
[1778722433197,34.13,79464.47,0.1,-0.49908,0.00016,29.99716]
[1778722433508,34.13,79447.38,0.1,-0.50174,0.00016,29.99051]
[1778722433934,34.13,79447.38,0.1,-0.50174,0.00016,29.99051]
[1778722434515,34.13,79439.1,0.1,-0.50302,0.00016,29.9868]
[1778722435906,34.13,79436.91,0.1,-0.50337,0.00016,29.98577]
[1778722441901,34.13,79439.32,0.1,-0.50299,0.00016,29.98691]
[1778722442952,34.13,79439.0,0.1,-0.50304,0.00016,29.98676]
[1778722443883,34.13,79439.0,0.1,-0.50304,0.00016,29.98676]
[1778722443908,34.13,79449.34,0.1,-0.50143,0.00016,29.99134]
[1778722443959,34.13,79449.34,0.1,-0.50143,0.00016,29.99134]
[1778722444097,34.13,79449.34,0.1,-0.50143,0.00016,29.99134]
[1778722444612,34.13,79449.34,0.1,-0.50143,0.00016,29.99134]
[1778722444626,34.13,79457.42,0.1,-0.50018,0.00016,29.99458]
[1778722444929,34.13,79457.42,0.1,-0.50018,0.00016,29.99458]
[1778722448605,34.13,79460.4,0.1,-0.49971,0.00016,29.9957]
[1778722453688,34.13,79458.05,0.1,-0.50008,0.00016,29.99482]
[1778722453786,34.13,79458.05,0.1,-0.50008,0.00016,29.99482]
[1778722460700,34.12,79460.79,0.1,-0.49966,0.00016,29.99584]
[1778722465569,34.12,79461.68,0.1,-0.49952,0.00016,29.99617]
[1778722467869,34.12,79466.3,0.1,-0.4988,0.00016,29.9978]
[1778722468774,34.12,79468.74,0.1,-0.49842,0.00016,29.99862]
[1778722469104,34.12,79470.49,0.1,-0.49815,0.00016,29.99919]
[1778722469254,34.12,79470.49,0.1,-0.49815,0.00016,29.99919]
[1778722470487,34.12,79471.77,0.1,-0.49795,0.00016,29.9996]
[1778722470702,34.12,79471.77,0.1,-0.49795,0.00016,29.9996]
[1778722475260,34.12,79475.1,0.1,-0.49743,0.00016,29.99745]
[1778722475275,34.12,79475.1,0.1,-0.49743,0.00016,29.99745]
[1778722475291,34.12,79475.1,0.1,-0.49743,0.00016,29.99745]
[1778722475382,34.12,79475.1,0.1,-0.49743,0.00016,29.99745]
[1778722475388,34.12,79475.1,0.1,-0.49743,0.00016,29.99745]
[1778722475452,34.12,79475.1,0.1,-0.49743,0.00016,29.99745]
[1778722475806,34.12,79481.85,0.1,-0.49638,0.00016,29.99938]
[1778722476431,34.12,79481.85,0.1,-0.49638,0.00016,29.99938]
[1778722482011,34.12,79486.09,0.1,-0.49572,0.00016,30.00049]
[1778722482023,34.12,79486.09,0.1,-0.49572,0.00016,30.00049]
[1778722482855,34.12,79483.4,0.1,-0.49614,0.00016,29.9998]
[1778722483082,34.12,79483.4,0.1,-0.49614,0.00016,29.9998]
[1778722484372,34.12,79482.06,0.1,-0.49635,0.00016,29.99944]
[1778722488810,34.12,79479.07,0.1,-0.49681,0.00016,29.99861]
[1778722488813,34.12,79479.07,0.1,-0.49681,0.00016,29.99861]
[1778722488897,34.12,79477.46,0.1,-0.49707,0.00016,29.99815]
[1778722493932,34.12,79474.92,0.1,-0.49746,0.00016,29.99739]
[1778722498967,34.11,79473.59,0.1,-0.49767,0.00016,29.99699]
[1778722503631,34.11,79474.38,0.1,-0.49755,0.00016,29.99723]
[1778722504373,34.11,79474.81,0.1,-0.49748,0.00016,29.99736]
[1778722508896,34.11,79471.42,0.1,-0.49801,0.00016,29.9963]
[1778722511051,34.11,79464.22,0.1,-0.49913,0.00016,29.99389]
[1778722514461,34.11,79464.2,0.1,-0.49913,0.00016,29.99388]
[1778722516980,34.11,79464.59,0.1,-0.49907,0.00016,29.99402]
[1778722517604,34.11,79464.38,0.1,-0.4991,0.00016,29.99395]
[1778722518288,34.11,79461.4,0.1,-0.49957,0.00016,29.99288]
[1778722524143,34.11,79461.82,0.1,-0.4995,0.00016,29.99303]
[1778722525426,34.11,79461.82,0.1,-0.4995,0.00016,29.99303]
[1778722531192,34.1,79456.02,0.1,-0.50041,0.00016,29.98766]
[1778722533206,34.1,79447.47,0.1,-0.50174,0.00016,29.98417]
[1778722535420,34.09,79446.72,0.1,-0.50186,0.00016,29.98384]
[1778722537171,34.09,79446.74,0.1,-0.50186,0.00016,29.98385]
[1778722540575,34.08,79441.82,0.1,-0.50263,0.00016,29.98167]
[1778722546297,34.08,79439.59,0.1,-0.50297,0.00016,29.98064]
[1778722549063,34.08,79438.84,0.1,-0.50309,0.00016,29.98029]
[1778722552339,34.08,79444.91,0.1,-0.50215,0.00016,29.98305]
[1778722554116,34.08,79449.19,0.1,-0.50148,0.00016,29.98489]
[1778722559862,34.08,79452.04,0.1,-0.50104,0.00016,29.98608]
[1778722561052,34.07,79452.04,0.1,-0.50104,0.00016,29.98608]
[1778722567447,34.07,79451.78,0.1,-0.50108,0.00016,29.98597]
[1778722568666,34.07,79451.78,0.1,-0.50108,0.00016,29.98597]
[1778722568812,34.07,79451.78,0.1,-0.50108,0.00016,29.98597]
[1778722570476,34.07,79454.73,0.1,-0.50062,0.00016,29.98716]
[1778722570837,34.07,79454.73,0.1,-0.50062,0.00016,29.98716]
[1778722571321,34.07,79457.24,0.1,-0.50023,0.00016,29.98813]
[1778722576510,34.06,79451.28,0.1,-0.50116,0.00016,29.98576]
[1778722581545,34.06,79452.11,0.1,-0.50103,0.00016,29.9861]
[1778722587588,34.06,79453.31,0.1,-0.50085,0.00016,29.98659]
[1778722593630,34.06,79452.99,0.1,-0.5009,0.00016,29.98327]
[1778722598665,34.05,79453.18,0.1,-0.50087,0.00016,29.98335]
[1778722603703,34.05,79453.15,0.1,-0.50088,0.00016,29.98334]
[1778722608738,34.05,79453.18,0.1,-0.50087,0.00016,29.98335]
[1778722613773,34.05,79452.36,0.1,-0.501,0.00016,29.98302]
[1778722618808,34.04,79452.11,0.1,-0.50104,0.00016,29.98291]
[1778722623844,34.04,79452.91,0.1,-0.50092,0.00016,29.98324]
[1778722624850,34.04,79445.28,0.1,-0.50211,0.00016,29.98002]
[1778722625857,34.04,79436.29,0.1,-0.50351,0.00016,29.97589]
[1778722626864,34.04,79430.17,0.1,-0.50446,0.00016,29.97286]
[1778722627924,34.04,79430.17,0.1,-0.50446,0.00016,29.97286]
[1778722629470,34.05,79428.38,0.1,-0.50474,0.00016,29.97195]
[1778722630456,34.05,79424.4,0.1,-0.50536,0.00016,29.96985]
[1778722630503,34.05,79424.4,0.1,-0.50536,0.00016,29.96985]
[1778722630892,34.05,79420.61,0.1,-0.50595,0.00016,29.96779]
[1778722631310,34.05,79420.61,0.1,-0.50595,0.00016,29.96779]
[1778722631436,34.05,79420.61,0.1,-0.50595,0.00016,29.96779]
[1778722631451,34.05,79420.61,0.1,-0.50595,0.00016,29.96779]
[1778722631504,34.05,79420.61,0.1,-0.50595,0.00016,29.96779]
[1778722631562,34.05,79420.61,0.1,-0.50595,0.00016,29.96779]
[1778722631824,34.05,79420.61,0.1,-0.50595,0.00016,29.96779]
[1778722632025,34.05,79420.61,0.1,-0.50595,0.00016,29.96779]
[1778722632033,34.05,79420.61,0.1,-0.50595,0.00016,29.96779]
[1778722632040,34.05,79405.94,0.1,-0.50824,0.00016,29.9592]
[1778722632363,34.05,79405.94,0.1,-0.50824,0.00016,29.9592]
[1778722632553,34.05,79405.94,0.1,-0.50824,0.00016,29.9592]
[1778722634155,34.05,79398.58,0.1,-0.50939,0.00016,29.95452]
[1778722634165,34.05,79398.58,0.1,-0.50939,0.00016,29.95452]
[1778722634175,34.05,79398.58,0.1,-0.50939,0.00016,29.95452]
[1778722634190,34.05,79398.58,0.1,-0.50939,0.00016,29.95452]
[1778722634632,34.05,79398.58,0.1,-0.50939,0.00016,29.95452]
[1778722634922,34.05,79401.9,0.1,-0.50887,0.00016,29.95666]
[1778722635664,34.05,79401.9,0.1,-0.50887,0.00016,29.95666]
[1778722640532,34.05,79409.23,0.1,-0.50773,0.00016,29.96121]
[1778722640572,34.05,79409.23,0.1,-0.50773,0.00016,29.96121]
[1778722640674,34.05,79409.23,0.1,-0.50773,0.00016,29.96121]
[1778722641477,34.05,79407.05,0.1,-0.50807,0.00016,29.95989]
[1778722641523,34.05,79407.05,0.1,-0.50807,0.00016,29.95989]
[1778722641594,34.05,79407.05,0.1,-0.50807,0.00016,29.95989]
[1778722641972,34.05,79399.36,0.1,-0.50927,0.00016,29.95503]
[1778722642345,34.05,79399.36,0.1,-0.50927,0.00016,29.95503]
[1778722645778,34.04,79396.77,0.1,-0.50967,0.00016,29.95332]
[1778722647105,34.04,79396.8,0.1,-0.50967,0.00016,29.95334]
[1778722647302,34.04,79396.83,0.1,-0.50966,0.00016,29.95336]
[1778722651112,34.04,79397.68,0.1,-0.50953,0.00016,29.95392]
[1778722652439,34.03,79396.69,0.1,-0.50969,0.00016,29.95007]
[1778722658084,34.03,79398.04,0.1,-0.50949,0.00016,29.95096]
[1778722661682,34.03,79397.77,0.1,-0.50953,0.00016,29.95078]
[1778722661764,34.03,79397.77,0.1,-0.50953,0.00016,29.95078]
[1778722662112,34.03,79400.17,0.1,-0.50916,0.00016,29.95234]
[1778722667147,34.02,79405.51,0.1,-0.50832,0.00016,29.95572]
[1778722672182,34.02,79404.69,0.1,-0.50845,0.00016,29.95521]
[1778722677217,34.02,79405.94,0.1,-0.50826,0.00016,29.95598]
[1778722680402,34.02,79406.87,0.1,-0.50812,0.00016,29.95656]
[1778722680413,34.02,79407.33,0.1,-0.50804,0.00016,29.95684]
[1778722681887,34.02,79407.33,0.1,-0.50804,0.00016,29.95684]
[1778722681978,34.02,79407.03,0.1,-0.50809,0.00016,29.95665]
[1778722685160,34.01,79407.64,0.1,-0.508,0.00016,29.95703]
[1778722685812,34.01,79407.64,0.1,-0.508,0.00016,29.95703]
[1778722690575,34.01,79411.67,0.1,-0.50737,0.00016,29.95946]
[1778722690663,34.01,79411.67,0.1,-0.50737,0.00016,29.95946]
[1778722691318,34.01,79411.6,0.1,-0.50738,0.00016,29.95941]
[1778722691593,34.01,79411.6,0.1,-0.50738,0.00016,29.95941]
[1778722691647,34.01,79411.6,0.1,-0.50738,0.00016,29.95941]
[1778722691992,34.01,79411.6,0.1,-0.50738,0.00016,29.95941]
[1778722693673,34.01,79415.08,0.1,-0.50684,0.00016,29.96145]
[1778722695130,34.01,79415.12,0.1,-0.50683,0.00016,29.96147]
[1778722695754,34.01,79414.9,0.1,-0.50687,0.00016,29.96135]
[1778722697618,34.01,79407.19,0.1,-0.50807,0.00016,29.95674]
[1778722697663,34.01,79407.19,0.1,-0.50807,0.00016,29.95674]
[1778722697735,34.01,79407.19,0.1,-0.50807,0.00016,29.95674]
[1778722697820,34.0,79407.97,0.1,-0.50795,0.00016,29.95722]
[1778722698701,34.0,79407.97,0.1,-0.50795,0.00016,29.95722]
[1778722699440,34.0,79404.32,0.1,-0.50852,0.00016,29.95496]
[1778722699509,34.0,79404.32,0.1,-0.50852,0.00016,29.95496]
[1778722699538,34.0,79404.32,0.1,-0.50852,0.00016,29.95496]
[1778722699625,34.0,79404.32,0.1,-0.50852,0.00016,29.95496]
[1778722699756,34.0,79404.32,0.1,-0.50852,0.00016,29.95496]
[1778722700306,34.0,79400.68,0.1,-0.50909,0.00016,29.95264]
[1778722700361,34.0,79400.68,0.1,-0.50909,0.00016,29.95264]
[1778722701500,34.0,79398.63,0.1,-0.50941,0.00016,29.95131]
[1778722706626,34.0,79397.55,0.1,-0.50958,0.00016,29.9506]
[1778722708523,34.0,79396.68,0.1,-0.50972,0.00016,29.95002]
[1778722714477,33.99,79397.12,0.1,-0.50965,0.00016,29.94712]
[1778722719512,33.99,79394.45,0.1,-0.51007,0.00016,29.94533]
[1778722724548,33.99,79389.69,0.1,-0.51082,0.00016,29.94207]
[1778722729584,33.98,79389.85,0.1,-0.5108,0.00016,29.94217]
[1778722735073,33.98,79393.74,0.1,-0.51019,0.00016,29.94484]
[1778722738078,33.98,79392.95,0.1,-0.51032,0.00016,29.9443]
[1778722739504,33.97,79392.11,0.1,-0.51045,0.00016,29.94372]
[1778722744691,33.97,79393.42,0.1,-0.51025,0.00016,29.94461]
[1778722749725,33.97,79393.74,0.1,-0.5102,0.00016,29.94482]
[1778722750697,33.97,79393.74,0.1,-0.5102,0.00016,29.94482]
[1778722753754,33.96,79400.19,0.1,-0.50919,0.00016,29.94909]
[1778722758789,33.96,79400.52,0.1,-0.50914,0.00016,29.94931]
[1778722762023,33.96,79400.66,0.1,-0.50912,0.00016,29.94939]
[1778722762044,33.96,79400.66,0.1,-0.50912,0.00016,29.94939]
[1778722762082,33.96,79400.64,0.1,-0.50913,0.00016,29.94938]
[1778722763499,33.96,79405.46,0.1,-0.50837,0.00016,29.95244]
[1778722768859,33.96,79410.27,0.1,-0.50762,0.00016,29.95538]
[1778722774167,33.95,79414.45,0.1,-0.50697,0.00016,29.95467]
[1778722774323,33.95,79415.73,0.1,-0.50677,0.00016,29.95541]
[1778722779938,33.95,79415.1,0.1,-0.50687,0.00016,29.95504]
[1778722781359,33.95,79416.63,0.1,-0.50664,0.00016,29.95592]
[1778722781366,33.95,79416.63,0.1,-0.50664,0.00016,29.95592]
[1778722781395,33.95,79416.63,0.1,-0.50664,0.00016,29.95592]
[1778722782770,33.95,79418.93,0.1,-0.50628,0.00016,29.95723]
[1778722783966,33.94,79429.74,0.1,-0.50459,0.00016,29.96303]
[1778722789001,33.94,79430.13,0.1,-0.50453,0.00016,29.96323]
[1778722794036,33.93,79431.76,0.1,-0.50428,0.00016,29.96405]
[1778722799071,33.93,79433.87,0.1,-0.50395,0.00016,29.9651]
[1778722804106,33.92,79435.2,0.1,-0.50374,0.00016,29.96575]
[1778722810148,33.91,79435.16,0.1,-0.50375,0.00016,29.96573]
[1778722815183,33.91,79434.72,0.1,-0.50383,0.00016,29.96551]
[1778722825253,33.89,79436.19,0.1,-0.5036,0.00016,29.96622]
[1778722825327,33.89,79436.19,0.1,-0.5036,0.00016,29.96622]
[1778722826316,33.89,79436.02,0.1,-0.50363,0.00016,29.96614]
[1778722832303,33.89,79436.02,0.1,-0.50363,0.00016,29.96295]
[1778722837337,33.88,79436.07,0.1,-0.50363,0.00016,29.96297]
[1778722840810,33.88,79436.28,0.1,-0.5036,0.00016,29.96307]
[1778722840889,33.88,79436.28,0.1,-0.5036,0.00016,29.96307]
[1778722840943,33.88,79436.28,0.1,-0.5036,0.00016,29.96307]
[1778722840977,33.88,79436.28,0.1,-0.5036,0.00016,29.96307]
[1778722841063,33.88,79436.28,0.1,-0.5036,0.00016,29.96307]
[1778722841882,33.88,79436.26,0.1,-0.5036,0.00016,29.96306]
[1778722841972,33.88,79445.15,0.1,-0.50221,0.00016,29.96718]
[1778722842321,33.88,79445.15,0.1,-0.50221,0.00016,29.96718]
[1778722847409,33.88,79453.38,0.1,-0.50092,0.00016,29.97066]
[1778722849856,33.88,79454.36,0.1,-0.50076,0.00016,29.97106]
[1778722853680,33.87,79457.19,0.1,-0.50032,0.00016,29.97217]
[1778722855746,33.87,79457.55,0.1,-0.50026,0.00016,29.97231]
[1778722855763,33.87,79457.55,0.1,-0.50026,0.00016,29.97231]
[1778722855992,33.87,79457.55,0.1,-0.50026,0.00016,29.97231]
[1778722855999,33.87,79457.55,0.1,-0.50026,0.00016,29.97231]
[1778722856018,33.87,79457.55,0.1,-0.50026,0.00016,29.97231]
[1778722856119,33.87,79457.55,0.1,-0.50026,0.00016,29.97231]
[1778722856472,33.87,79464.65,0.1,-0.49915,0.00016,29.97492]
[1778722858911,33.87,79472.11,0.1,-0.49798,0.00016,29.97742]
[1778722860810,33.87,79471.94,0.1,-0.49801,0.00016,29.97737]
[1778722860977,33.87,79471.94,0.1,-0.49801,0.00016,29.97737]
[1778722861060,33.87,79471.2,0.1,-0.49813,0.00016,29.97713]
[1778722862190,33.87,79471.2,0.1,-0.49813,0.00016,29.97713]
[1778722862668,33.87,79468.17,0.1,-0.4986,0.00016,29.97614]
[1778722866525,33.87,79466.09,0.1,-0.49893,0.00016,29.97543]
[1778722867108,33.87,79466.09,0.1,-0.49893,0.00016,29.97543]
[1778722867112,33.87,79464.59,0.1,-0.49916,0.00016,29.9749]
[1778722867947,33.87,79464.59,0.1,-0.49916,0.00016,29.9749]
[1778722869307,33.87,79459.83,0.1,-0.49991,0.00016,29.97317]
[1778722873305,33.86,79457.53,0.1,-0.50027,0.00016,29.9723]
[1778722874246,33.86,79456.95,0.1,-0.50036,0.00016,29.97208]
[1778722879633,33.86,79453.1,0.1,-0.50097,0.00016,29.97055]
[1778722885676,33.86,79453.23,0.1,-0.50095,0.00016,29.9706]
[1778722891718,33.86,79452.8,0.1,-0.50102,0.00016,29.96724]
[1778722897764,33.86,79453.07,0.1,-0.50097,0.00016,29.96735]
[1778722902800,33.86,79452.74,0.1,-0.50103,0.00016,29.96721]
[1778722909117,33.86,79453.87,0.1,-0.50085,0.00016,29.96767]
[1778722909188,33.86,79453.87,0.1,-0.50085,0.00016,29.96767]
[1778722910857,33.85,79446.33,0.1,-0.50203,0.00016,29.9645]
[1778722913307,33.85,79445.85,0.1,-0.50211,0.00016,29.96429]
[1778722915559,33.85,79445.58,0.1,-0.50215,0.00016,29.96417]
[1778722916241,33.85,79445.58,0.1,-0.50215,0.00016,29.96417]
[1778722920344,33.85,79447.21,0.1,-0.5019,0.00016,29.96489]
[1778722920644,33.85,79447.65,0.1,-0.50183,0.00016,29.96508]
[1778722921658,33.85,79447.53,0.1,-0.50185,0.00016,29.96502]
[1778722922006,33.85,79447.53,0.1,-0.50185,0.00016,29.96502]
[1778722923168,33.85,79449.06,0.1,-0.50161,0.00016,29.96568]
[1778722923503,33.85,79448.66,0.1,-0.50167,0.00016,29.96551]
[1778722923542,33.85,79448.66,0.1,-0.50167,0.00016,29.96551]
[1778722923643,33.85,79448.66,0.1,-0.50167,0.00016,29.96551]
[1778722929991,33.85,79439.84,0.1,-0.50305,0.00016,29.96157]
[1778722932123,33.85,79439.6,0.1,-0.50309,0.00016,29.96146]
[1778722934022,33.85,79432.33,0.1,-0.50423,0.00016,29.95793]
[1778722936104,33.85,79433.51,0.1,-0.50405,0.00016,29.95852]
[1778722942078,33.84,79433.94,0.1,-0.50398,0.00016,29.95873]
[1778722947114,33.84,79434.21,0.1,-0.50394,0.00016,29.95886]
[1778722952148,33.84,79438.69,0.1,-0.50324,0.00016,29.95783]
[1778722957183,33.84,79438.8,0.1,-0.50322,0.00016,29.95789]
[1778722958774,33.84,79438.71,0.1,-0.50324,0.00016,29.95784]
[1778722964232,33.84,79438.59,0.1,-0.50326,0.00016,29.95779]
[1778722969267,33.84,79438.45,0.1,-0.50328,0.00016,29.95772]
[1778722975309,33.84,79436.07,0.1,-0.50365,0.00016,29.95658]
[1778722980344,33.84,79436.02,0.1,-0.50366,0.00016,29.95656]
[1778722980732,33.84,79436.02,0.1,-0.50366,0.00016,29.95656]
[1778722980974,33.84,79436.02,0.1,-0.50366,0.00016,29.95656]
[1778722981001,33.84,79436.02,0.1,-0.50366,0.00016,29.95656]
[1778722981351,33.84,79424.38,0.1,-0.50549,0.00016,29.95059]
[1778722981665,33.84,79424.38,0.1,-0.50549,0.00016,29.95059]
[1778722982638,33.84,79419.21,0.1,-0.5063,0.00016,29.94774]
[1778722983365,33.84,79408.75,0.1,-0.50794,0.00016,29.9416]
[1778722984755,33.84,79405.94,0.1,-0.50838,0.00016,29.93986]
[1778722985050,33.84,79405.94,0.1,-0.50838,0.00016,29.93986]
[1778722992428,33.84,79404.72,0.1,-0.50858,0.00016,29.93909]
[1778722992859,33.84,79404.72,0.1,-0.50858,0.00016,29.93909]
[1778722993431,33.84,79404.72,0.1,-0.50858,0.00016,29.93909]
[1778722993435,33.84,79414.69,0.1,-0.50701,0.00016,29.94515]
[1778722994439,33.84,79414.69,0.1,-0.50701,0.00016,29.94515]
[1778722995318,33.84,79418.74,0.1,-0.50637,0.00016,29.94748]
[1778723000484,33.83,79420.21,0.1,-0.50615,0.00016,29.9483]
[1778723002696,33.83,79420.34,0.1,-0.50613,0.00016,29.94837]
[1778723002768,33.83,79427.42,0.1,-0.50501,0.00016,29.95221]
[1778723005541,33.83,79429.84,0.1,-0.50463,0.00016,29.95346]
[1778723011561,33.82,79424.95,0.1,-0.50541,0.00016,29.9477]
[1778723016596,33.82,79425.02,0.1,-0.5054,0.00016,29.94774]
[1778723020822,33.82,79428.35,0.1,-0.50488,0.00016,29.9495]
[1778723021696,33.82,79428.35,0.1,-0.50488,0.00016,29.9495]
[1778723022639,33.81,79439.52,0.1,-0.50312,0.00016,29.95503]
[1778723024578,33.82,79440.07,0.1,-0.50304,0.00016,29.95529]
[1778723025400,33.82,79440.07,0.1,-0.50304,0.00016,29.95529]
[1778723027398,33.82,79441.38,0.1,-0.50283,0.00016,29.95589]
[1778723027522,33.82,79441.4,0.1,-0.50283,0.00016,29.9559]
[1778723027641,33.82,79441.4,0.1,-0.50283,0.00016,29.9559]
[1778723029239,33.82,79441.41,0.1,-0.50283,0.00016,29.95591]
[1778723029460,33.82,79441.41,0.1,-0.50283,0.00016,29.95591]
[1778723029659,33.82,79441.93,0.1,-0.50274,0.00016,29.95615]
[1778723034725,33.82,79444.89,0.1,-0.50228,0.00016,29.95748]
[1778723039752,33.82,79445.26,0.1,-0.50222,0.00016,29.95765]
[1778723041538,33.82,79445.26,0.1,-0.50222,0.00016,29.95765]
[1778723050836,33.81,79448.73,0.1,-0.50168,0.00016,29.95915]
[1778723055028,33.81,79445.81,0.1,-0.50214,0.00016,29.95789]
[1778723055129,33.81,79448.15,0.1,-0.50177,0.00016,29.95891]
[1778723055871,33.81,79454.14,0.1,-0.50083,0.00016,29.9614]
[1778723062920,33.81,79455.35,0.1,-0.50064,0.00016,29.96188]
[1778723067705,33.81,79454.52,0.1,-0.50077,0.00016,29.96155]
[1778723067712,33.81,79454.52,0.1,-0.50077,0.00016,29.96155]
[1778723072990,33.81,79456.82,0.1,-0.50041,0.00016,29.95926]
[1778723078025,33.8,79458.3,0.1,-0.50018,0.00016,29.95983]
[1778723081761,33.8,79458.5,0.1,-0.50015,0.00016,29.95991]
[1778723087088,33.79,79456.68,0.1,-0.50044,0.00016,29.95921]
[1778723095146,33.79,79457.03,0.1,-0.50039,0.00016,29.95934]
[1778723100276,33.78,79459.5,0.1,-0.5,0.00016,29.96029]
[1778723100290,33.78,79459.5,0.1,-0.5,0.00016,29.96029]
[1778723100372,33.78,79460.16,0.1,-0.49989,0.00016,29.96054]
[1778723100751,33.78,79460.16,0.1,-0.49989,0.00016,29.96054]
[1778723100916,33.78,79460.16,0.1,-0.49989,0.00016,29.96054]
[1778723101155,33.78,79460.16,0.1,-0.49989,0.00016,29.96054]
[1778723101406,33.78,79460.16,0.1,-0.49989,0.00016,29.96054]
[1778723101470,33.78,79468.85,0.1,-0.49853,0.00016,29.96361]
[1778723101887,33.78,79468.85,0.1,-0.49853,0.00016,29.96361]
[1778723102195,33.78,79476.83,0.1,-0.49727,0.00016,29.96612]
[1778723103304,33.78,79476.83,0.1,-0.49727,0.00016,29.96612]
[1778723103363,33.78,79476.83,0.1,-0.49727,0.00016,29.96612]
[1778723103528,33.78,79474.44,0.1,-0.49765,0.00016,29.9654]
[1778723106602,33.78,79469.31,0.1,-0.49846,0.00016,29.96376]
[1778723117302,33.78,79470.51,0.1,-0.49827,0.00016,29.96416]
[1778723123344,33.77,79469.72,0.1,-0.49839,0.00016,29.9639]
[1778723125387,33.77,79469.73,0.1,-0.49839,0.00016,29.9639]
[1778723129651,33.77,79463.51,0.1,-0.49937,0.00016,29.96176]
[1778723137442,33.77,79465.04,0.1,-0.49913,0.00016,29.95912]
[1778723143484,33.76,79465.11,0.1,-0.49912,0.00016,29.95914]
[1778723149526,33.76,79465.02,0.1,-0.49914,0.00016,29.95911]
[1778723150674,33.76,79465.03,0.1,-0.49914,0.00016,29.95911]
[1778723152027,33.76,79461.01,0.1,-0.49977,0.00016,29.95766]
[1778723152128,33.76,79461.01,0.1,-0.49977,0.00016,29.95766]
[1778723152547,33.76,79456.56,0.1,-0.50047,0.00016,29.95597]
[1778723155089,33.76,79456.78,0.1,-0.50044,0.00016,29.95606]
[1778723160421,33.76,79454.73,0.1,-0.50076,0.00016,29.95525]
[1778723160501,33.76,79454.73,0.1,-0.50076,0.00016,29.95525]
[1778723160709,33.76,79450.98,0.1,-0.50135,0.00016,29.95372]
[1778723160795,33.76,79450.98,0.1,-0.50135,0.00016,29.95372]
[1778723160911,33.76,79450.98,0.1,-0.50135,0.00016,29.95372]
[1778723161610,33.76,79438.84,0.1,-0.50326,0.00016,29.94831]
[1778723165082,33.76,79435.8,0.1,-0.50374,0.00016,29.94685]
[1778723166271,33.76,79435.78,0.1,-0.50374,0.00016,29.94684]
[1778723168547,33.76,79435.01,0.1,-0.50386,0.00016,29.94646]
[1778723168704,33.76,79433.25,0.1,-0.50414,0.00016,29.94559]
[1778723168727,33.76,79433.25,0.1,-0.50414,0.00016,29.94559]
[1778723170155,33.76,79423.97,0.1,-0.5056,0.00016,29.94075]
[1778723171414,33.76,79423.97,0.1,-0.5056,0.00016,29.94075]
[1778723176715,33.76,79418.87,0.1,-0.5064,0.00016,29.93792]
[1778723181751,33.76,79419.81,0.1,-0.50626,0.00016,29.93845]
[1778723183764,33.76,79414.01,0.1,-0.50717,0.00016,29.93511]
[1778723187291,33.76,79413.63,0.1,-0.50723,0.00016,29.93489]
[1778723192827,33.76,79417.22,0.1,-0.50667,0.00016,29.93379]
[1778723194696,33.76,79419.42,0.1,-0.50632,0.00016,29.93504]
[1778723195221,33.76,79419.42,0.1,-0.50632,0.00016,29.93504]
[1778723202666,33.75,79420.02,0.1,-0.50623,0.00016,29.93538]
[1778723203289,33.75,79423.05,0.1,-0.50575,0.00016,29.93706]
[1778723209129,33.75,79424.14,0.1,-0.50558,0.00016,29.93765]
[1778723209624,33.75,79424.14,0.1,-0.50558,0.00016,29.93765]
[1778723209650,33.75,79424.14,0.1,-0.50558,0.00016,29.93765]
[1778723209655,33.75,79424.14,0.1,-0.50558,0.00016,29.93765]
[1778723210404,33.75,79423.97,0.1,-0.50561,0.00016,29.93756]
[1778723210463,33.75,79430.03,0.1,-0.50465,0.00016,29.94076]
[1778723212331,33.75,79433.63,0.1,-0.50409,0.00016,29.94258]
[1778723213161,33.75,79434.57,0.1,-0.50394,0.00016,29.94305]
[1778723215989,33.75,79438.3,0.1,-0.50335,0.00016,29.94486]
[1778723221023,33.75,79439.06,0.1,-0.50323,0.00016,29.94522]
[1778723226058,33.75,79438.88,0.1,-0.50326,0.00016,29.94514]
[1778723231093,33.75,79438.75,0.1,-0.50328,0.00016,29.94508]
[1778723236128,33.76,79438.81,0.1,-0.50327,0.00016,29.9451]
[1778723241163,33.76,79439.76,0.1,-0.50312,0.00016,29.94555]
[1778723245554,33.76,79439.39,0.1,-0.50318,0.00016,29.94538]
[1778723245556,33.76,79439.39,0.1,-0.50318,0.00016,29.94538]
[1778723245562,33.76,79439.39,0.1,-0.50318,0.00016,29.94538]
[1778723245760,33.76,79440.28,0.1,-0.50304,0.00016,29.9458]
[1778723247387,33.76,79445.9,0.1,-0.50215,0.00016,29.94835]
[1778723249219,33.76,79454.76,0.1,-0.50076,0.00016,29.95207]
[1778723254259,33.76,79454.84,0.1,-0.50074,0.00016,29.94891]
[1778723259294,33.76,79454.76,0.1,-0.50076,0.00016,29.94888]
[1778723264329,33.76,79455.84,0.1,-0.50059,0.00016,29.9493]
[1778723265704,33.76,79455.84,0.1,-0.50059,0.00016,29.9493]
[1778723270424,33.76,79460.03,0.1,-0.49993,0.00016,29.95092]
[1778723270440,33.76,79460.03,0.1,-0.49993,0.00016,29.95092]
[1778723270473,33.76,79460.03,0.1,-0.49993,0.00016,29.95092]
[1778723270560,33.76,79459.22,0.1,-0.50005,0.00016,29.95061]
[1778723273392,33.76,79465.41,0.1,-0.49908,0.00016,29.95286]
[1778723276820,33.75,79465.96,0.1,-0.499,0.00016,29.95306]
[1778723276856,33.75,79465.96,0.1,-0.499,0.00016,29.95306]
[1778723277420,33.75,79465.01,0.1,-0.49915,0.00016,29.95272]
[1778723278787,33.75,79464.63,0.1,-0.49921,0.00016,29.95259]
[1778723284470,33.75,79462.69,0.1,-0.49951,0.00016,29.9519]
[1778723285452,33.75,79462.69,0.1,-0.49951,0.00016,29.9519]
[1778723290515,33.75,79466.23,0.1,-0.49896,0.00016,29.95315]
[1778723296557,33.74,79470.55,0.1,-0.49828,0.00016,29.9546]
[1778723298245,33.74,79471.45,0.1,-0.49814,0.00016,29.95489]
[1778723300137,33.74,79473.97,0.1,-0.49774,0.00016,29.95569]
[1778723301827,33.74,79475.05,0.1,-0.49757,0.00016,29.95602]
[1778723301925,33.74,79475.05,0.1,-0.49757,0.00016,29.95602]
[1778723302124,33.74,79475.05,0.1,-0.49757,0.00016,29.95602]
[1778723302191,33.74,79475.05,0.1,-0.49757,0.00016,29.95602]
[1778723302617,33.74,79475.05,0.1,-0.49757,0.00016,29.95602]
[1778723302686,33.74,79475.05,0.1,-0.49757,0.00016,29.95602]
[1778723302673,33.74,79491.81,0.1,-0.49493,0.00016,29.96048]
[1778723303305,33.74,79491.81,0.1,-0.49493,0.00016,29.96048]
[1778723303314,33.74,79491.81,0.1,-0.49493,0.00016,29.96048]
[1778723303692,33.74,79491.81,0.1,-0.49493,0.00016,29.96048]
[1778723303737,33.74,79501.38,0.1,-0.49342,0.00016,29.96243]
[1778723305032,33.74,79501.65,0.1,-0.49338,0.00016,29.96248]
[1778723310449,33.74,79503.82,0.1,-0.49304,0.00016,29.96286]
[1778723315691,33.73,79504.68,0.1,-0.49291,0.00016,29.95982]
[1778723320726,33.73,79506.07,0.1,-0.49269,0.00016,29.96004]
[1778723323644,33.73,79506.34,0.1,-0.49265,0.00016,29.96009]
[1778723327320,33.73,79506.2,0.1,-0.49267,0.00016,29.96006]
[1778723332811,33.72,79505.79,0.1,-0.49273,0.00016,29.96]
[1778723337846,33.72,79506.58,0.1,-0.49261,0.00016,29.96013]
[1778723341840,33.72,79506.49,0.1,-0.49262,0.00016,29.96011]
[1778723341901,33.72,79506.49,0.1,-0.49262,0.00016,29.96011]
[1778723341950,33.72,79506.49,0.1,-0.49262,0.00016,29.96011]
[1778723342019,33.72,79506.49,0.1,-0.49262,0.00016,29.96011]
[1778723342257,33.72,79506.49,0.1,-0.49262,0.00016,29.96011]
[1778723342260,33.72,79506.49,0.1,-0.49262,0.00016,29.96011]
[1778723342679,33.72,79506.49,0.1,-0.49262,0.00016,29.96011]
[1778723342745,33.72,79506.49,0.1,-0.49262,0.00016,29.96011]
[1778723342880,33.72,79508.71,0.1,-0.49227,0.00016,29.96045]
[1778723343730,33.72,79508.71,0.1,-0.49227,0.00016,29.96045]
[1778723343768,33.72,79508.71,0.1,-0.49227,0.00016,29.96045]
[1778723343796,33.72,79522.95,0.1,-0.49003,0.00016,29.96208]
[1778723343891,33.72,79531.64,0.1,-0.48866,0.00016,29.96261]
[1778723345331,33.72,79531.64,0.1,-0.48866,0.00016,29.96261]
[1778723346384,33.72,79530.77,0.1,-0.4888,0.00016,29.96257]
[1778723346394,33.72,79530.77,0.1,-0.4888,0.00016,29.96257]
[1778723346403,33.72,79530.77,0.1,-0.4888,0.00016,29.96257]
[1778723346441,33.72,79530.77,0.1,-0.4888,0.00016,29.96257]
[1778723346446,33.72,79533.71,0.1,-0.48834,0.00016,29.96269]
[1778723346913,33.72,79542.73,0.1,-0.48692,0.00016,29.96278]
[1778723348182,33.72,79542.73,0.1,-0.48692,0.00016,29.96278]
[1778723348301,33.72,79542.73,0.1,-0.48692,0.00016,29.96278]
[1778723348389,33.72,79544.09,0.1,-0.4867,0.00016,29.96276]
[1778723352757,33.71,79542.49,0.1,-0.48696,0.00016,29.96278]
[1778723354929,33.71,79544.18,0.1,-0.48669,0.00016,29.96275]
[1778723355121,33.71,79544.18,0.1,-0.48669,0.00016,29.96275]
[1778723355752,33.71,79544.18,0.1,-0.48669,0.00016,29.96275]
[1778723355136,33.71,79541.45,0.1,-0.48712,0.00016,29.96279]
[1778723355976,33.71,79529.72,0.1,-0.48897,0.00016,29.96253]
[1778723357399,33.71,79529.72,0.1,-0.48897,0.00016,29.96253]
[1778723357418,33.71,79529.72,0.1,-0.48897,0.00016,29.96253]
[1778723358443,33.71,79528.08,0.1,-0.48922,0.00016,29.96244]
[1778723360317,33.71,79521.78,0.1,-0.49022,0.00016,29.96198]
[1778723360393,33.71,79521.78,0.1,-0.49022,0.00016,29.96198]
[1778723360448,33.71,79521.78,0.1,-0.49022,0.00016,29.96198]
[1778723361552,33.72,79521.78,0.1,-0.49022,0.00016,29.96198]
[1778723361724,33.72,79521.78,0.1,-0.49022,0.00016,29.96198]
[1778723363967,33.72,79527.14,0.1,-0.48937,0.00016,29.96238]
[1778723364032,33.72,79527.65,0.1,-0.48929,0.00016,29.96241]
[1778723365041,33.72,79535.56,0.1,-0.48805,0.00016,29.96274]
[1778723366356,33.72,79535.56,0.1,-0.48805,0.00016,29.96274]
[1778723366649,33.72,79535.56,0.1,-0.48805,0.00016,29.96274]
[1778723373265,33.72,79536.94,0.1,-0.48783,0.00016,29.95957]
[1778723374684,33.72,79531.46,0.1,-0.48869,0.00016,29.95941]
[1778723375291,33.72,79528.13,0.1,-0.48922,0.00016,29.95925]
[1778723375706,33.72,79528.13,0.1,-0.48922,0.00016,29.95925]
[1778723382734,33.72,79528.65,0.1,-0.48914,0.00016,29.95928]
[1778723388204,33.72,79528.89,0.1,-0.4891,0.00016,29.95929]
[1778723393239,33.72,79528.77,0.1,-0.48912,0.00016,29.95928]
[1778723396389,33.72,79525.66,0.1,-0.48961,0.00016,29.95909]
[1778723397942,33.72,79523.64,0.1,-0.48992,0.00016,29.95894]
[1778723398741,33.72,79523.64,0.1,-0.48992,0.00016,29.95894]
[1778723401719,33.72,79524.22,0.1,-0.48983,0.00016,29.95899]
[1778723404476,33.72,79528.71,0.1,-0.48913,0.00016,29.95928]
[1778723410247,33.72,79530.69,0.1,-0.48881,0.00016,29.95938]
[1778723410358,33.72,79532.31,0.1,-0.48856,0.00016,29.95944]
[1778723412713,33.72,79535.04,0.1,-0.48813,0.00016,29.95953]
[1778723418414,33.72,79539.59,0.1,-0.48741,0.00016,29.95959]
[1778723420013,33.72,79542.31,0.1,-0.48698,0.00016,29.95959]
[1778723420108,33.72,79542.31,0.1,-0.48698,0.00016,29.95959]
[1778723421174,33.72,79545.22,0.1,-0.48653,0.00016,29.95954]
[1778723421361,33.72,79545.22,0.1,-0.48653,0.00016,29.95954]
[1778723421847,33.72,79545.22,0.1,-0.48653,0.00016,29.95954]
[1778723421444,33.72,79557.6,0.1,-0.48458,0.00016,29.9589]
[1778723422063,33.72,79557.6,0.1,-0.48458,0.00016,29.9589]
[1778723422254,33.72,79557.6,0.1,-0.48458,0.00016,29.9589]
[1778723422445,33.72,79563.46,0.1,-0.48366,0.00016,29.95835]
[1778723423229,33.72,79563.46,0.1,-0.48366,0.00016,29.95835]
[1778723427315,33.72,79567.48,0.1,-0.48302,0.00016,29.95788]
[1778723432515,33.72,79567.51,0.1,-0.48302,0.00016,29.95468]
[1778723437550,33.72,79571.25,0.1,-0.48243,0.00016,29.95417]
[1778723440883,33.72,79568.39,0.1,-0.48288,0.00016,29.95456]
[1778723441319,33.72,79567.44,0.1,-0.48303,0.00016,29.95469]
[1778723444580,33.71,79558.85,0.1,-0.48438,0.00016,29.9556]
[1778723449147,33.71,79558.57,0.1,-0.48443,0.00016,29.95562]
[1778723449841,33.71,79558.57,0.1,-0.48443,0.00016,29.95562]
[1778723449876,33.71,79550.76,0.1,-0.48565,0.00016,29.95615]
[1778723451648,33.71,79543.45,0.1,-0.48681,0.00016,29.95638]
[1778723453390,33.71,79543.61,0.1,-0.48678,0.00016,29.95638]
[1778723458697,33.71,79543.47,0.1,-0.4868,0.00016,29.95638]
[1778723464739,33.7,79542.22,0.1,-0.487,0.00016,29.95639]
[1778723466326,33.7,79542.33,0.1,-0.48698,0.00016,29.95639]
[1778723468938,33.7,79545.35,0.1,-0.48651,0.00016,29.95634]
[1778723469242,33.7,79544.58,0.1,-0.48663,0.00016,29.95636]
[1778723469303,33.7,79544.58,0.1,-0.48663,0.00016,29.95636]
[1778723471789,33.7,79559.69,0.1,-0.48425,0.00016,29.95552]
[1778723476824,33.7,79557.3,0.1,-0.48462,0.00016,29.95573]
[1778723481860,33.7,79557.1,0.1,-0.48466,0.00016,29.95574]
[1778723484841,33.7,79557.18,0.1,-0.48464,0.00016,29.95573]
[1778723484880,33.7,79557.87,0.1,-0.48453,0.00016,29.95568]
[1778723489928,33.7,79563.74,0.1,-0.48361,0.00016,29.95512]
[1778723495958,33.7,79564.9,0.1,-0.48343,0.00016,29.95179]
[1778723496827,33.7,79564.9,0.1,-0.48343,0.00016,29.95179]
[1778723503858,33.7,79566.23,0.1,-0.48322,0.00016,29.95163]
[1778723505045,33.7,79569.09,0.1,-0.48277,0.00016,29.95127]
[1778723505429,33.7,79569.09,0.1,-0.48277,0.00016,29.95127]
[1778723505487,33.7,79569.09,0.1,-0.48277,0.00016,29.95127]
[1778723506142,33.7,79571.88,0.1,-0.48233,0.00016,29.95087]
[1778723506674,33.7,79571.88,0.1,-0.48233,0.00016,29.95087]
[1778723506712,33.7,79581.49,0.1,-0.48082,0.00016,29.94924]
[1778723507039,33.7,79588.31,0.1,-0.47974,0.00016,29.94782]
[1778723508353,33.7,79588.31,0.1,-0.47974,0.00016,29.94782]
[1778723508657,33.7,79588.31,0.1,-0.47974,0.00016,29.94782]
[1778723508989,33.7,79588.31,0.1,-0.47974,0.00016,29.94782]
[1778723509131,33.7,79588.41,0.1,-0.47973,0.00016,29.9478]
[1778723509145,33.7,79588.41,0.1,-0.47973,0.00016,29.9478]
[1778723509159,33.7,79588.41,0.1,-0.47973,0.00016,29.9478]
[1778723509238,33.7,79588.41,0.1,-0.47973,0.00016,29.9478]
[1778723509253,33.7,79588.41,0.1,-0.47973,0.00016,29.9478]
[1778723509407,33.7,79588.41,0.1,-0.47973,0.00016,29.9478]
[1778723509415,33.7,79588.41,0.1,-0.47973,0.00016,29.9478]
[1778723509460,33.7,79588.41,0.1,-0.47973,0.00016,29.9478]
[1778723510568,33.7,79592.29,0.1,-0.47912,0.00016,29.94689]
[1778723510580,33.7,79592.29,0.1,-0.47912,0.00016,29.94689]
[1778723510591,33.7,79592.29,0.1,-0.47912,0.00016,29.94689]
[1778723511304,33.7,79596.54,0.1,-0.47845,0.00016,29.94582]
[1778723511692,33.7,79596.54,0.1,-0.47845,0.00016,29.94582]
[1778723511726,33.7,79596.54,0.1,-0.47845,0.00016,29.94582]
[1778723511737,33.7,79596.54,0.1,-0.47845,0.00016,29.94582]
[1778723512591,33.7,79598.91,0.1,-0.47808,0.00016,29.94518]
[1778723512813,33.7,79598.91,0.1,-0.47808,0.00016,29.94518]
[1778723512932,33.7,79598.91,0.1,-0.47808,0.00016,29.94518]
[1778723515406,33.7,79598.47,0.1,-0.47815,0.00016,29.9453]
[1778723515472,33.7,79598.47,0.1,-0.47815,0.00016,29.9453]
[1778723517253,33.7,79600.9,0.1,-0.47777,0.00016,29.94463]
[1778723517286,33.7,79600.9,0.1,-0.47777,0.00016,29.94463]
[1778723518443,33.71,79602.68,0.1,-0.47749,0.00016,29.94412]
[1778723518517,33.71,79602.68,0.1,-0.47749,0.00016,29.94412]
[1778723519177,33.71,79600.52,0.1,-0.47783,0.00016,29.94474]
[1778723519728,33.71,79600.52,0.1,-0.47783,0.00016,29.94474]
[1778723521531,33.71,79602.21,0.1,-0.47756,0.00016,29.94426]
[1778723521822,33.71,79602.21,0.1,-0.47756,0.00016,29.94426]
[1778723521885,33.71,79602.21,0.1,-0.47756,0.00016,29.94426]
[1778723523926,33.71,79603.12,0.1,-0.47742,0.00016,29.94399]
[1778723523947,33.71,79603.12,0.1,-0.47742,0.00016,29.94399]
[1778723524652,33.71,79606.5,0.1,-0.47689,0.00016,29.94298]
[1778723526173,33.71,79595.12,0.1,-0.47868,0.00016,29.94619]
[1778723532011,33.71,79595.28,0.1,-0.47865,0.00016,29.94615]
[1778723532020,33.71,79595.28,0.1,-0.47865,0.00016,29.94615]
[1778723532241,33.71,79595.5,0.1,-0.47862,0.00016,29.94609]
[1778723536114,33.71,79587.63,0.1,-0.47985,0.00016,29.94798]
[1778723540890,33.71,79582.82,0.1,-0.48061,0.00016,29.94898]
[1778723546314,33.7,79583.08,0.1,-0.48057,0.00016,29.94893]
[1778723549398,33.7,79585.27,0.1,-0.48022,0.00016,29.94848]
[1778723549403,33.7,79585.27,0.1,-0.48022,0.00016,29.94848]
[1778723549411,33.7,79585.27,0.1,-0.48022,0.00016,29.94848]
[1778723553036,33.7,79590.17,0.1,-0.47945,0.00016,29.9442]
[1778723560131,33.7,79590.53,0.1,-0.47939,0.00016,29.94411]
[1778723565448,33.69,79588.81,0.1,-0.47966,0.00016,29.9445]
[1778723568618,33.69,79590.15,0.1,-0.47945,0.00016,29.94419]
[1778723568628,33.69,79590.15,0.1,-0.47945,0.00016,29.94419]
[1778723568777,33.69,79590.15,0.1,-0.47945,0.00016,29.94419]
[1778723568937,33.69,79590.15,0.1,-0.47945,0.00016,29.94419]
[1778723569625,33.69,79590.01,0.1,-0.47947,0.00016,29.94423]
[1778723570146,33.69,79592.38,0.1,-0.4791,0.00016,29.94366]
[1778723576431,33.69,79602.72,0.1,-0.47747,0.00016,29.94089]
[1778723576604,33.69,79602.72,0.1,-0.47747,0.00016,29.94089]
[1778723576607,33.69,79602.72,0.1,-0.47747,0.00016,29.94089]
[1778723576802,33.69,79602.72,0.1,-0.47747,0.00016,29.94089]
[1778723577855,33.69,79601.45,0.1,-0.47767,0.00016,29.94125]
[1778723578642,33.69,79598.27,0.1,-0.47817,0.00016,29.94214]
[1778723580296,33.68,79595.4,0.1,-0.47862,0.00016,29.9429]
[1778723582920,33.68,79595.21,0.1,-0.47865,0.00016,29.94294]
[1778723583059,33.68,79595.21,0.1,-0.47865,0.00016,29.94294]
[1778723583574,33.68,79602.39,0.1,-0.47752,0.00016,29.94098]
[1778723585694,33.68,79603.99,0.1,-0.47727,0.00016,29.94051]
[1778723585725,33.68,79603.99,0.1,-0.47727,0.00016,29.94051]
[1778723585738,33.68,79603.99,0.1,-0.47727,0.00016,29.94051]
[1778723587129,33.68,79608.13,0.1,-0.47662,0.00016,29.93923]
[1778723587490,33.68,79608.13,0.1,-0.47662,0.00016,29.93923]
[1778723587503,33.68,79608.13,0.1,-0.47662,0.00016,29.93923]
[1778723587542,33.68,79608.13,0.1,-0.47662,0.00016,29.93923]
[1778723588557,33.68,79612.96,0.1,-0.47586,0.00016,29.93764]
[1778723588587,33.68,79612.96,0.1,-0.47586,0.00016,29.93764]
[1778723589508,33.68,79610.99,0.1,-0.47617,0.00016,29.9383]
[1778723589514,33.68,79610.99,0.1,-0.47617,0.00016,29.9383]
[1778723589685,33.68,79610.99,0.1,-0.47617,0.00016,29.9383]
[1778723589722,33.68,79610.99,0.1,-0.47617,0.00016,29.9383]
[1778723589770,33.68,79610.99,0.1,-0.47617,0.00016,29.9383]
[1778723589911,33.68,79610.99,0.1,-0.47617,0.00016,29.9383]
[1778723589944,33.68,79610.99,0.1,-0.47617,0.00016,29.9383]
[1778723590059,33.67,79611.02,0.1,-0.47616,0.00016,29.93829]
[1778723590284,33.67,79611.02,0.1,-0.47616,0.00016,29.93829]
[1778723590307,33.67,79611.02,0.1,-0.47616,0.00016,29.93829]
[1778723590674,33.67,79611.02,0.1,-0.47616,0.00016,29.93829]
[1778723591071,33.67,79611.02,0.1,-0.47616,0.00016,29.93829]
[1778723590678,33.67,79625.77,0.1,-0.47384,0.00016,29.9329]
[1778723591291,33.67,79625.77,0.1,-0.47384,0.00016,29.9329]
[1778723592048,33.67,79633.03,0.1,-0.4727,0.00016,29.92987]
[1778723594795,33.67,79633.56,0.1,-0.47262,0.00016,29.92964]
[1778723594844,33.67,79633.56,0.1,-0.47262,0.00016,29.92964]
[1778723594927,33.67,79633.49,0.1,-0.47263,0.00016,29.92967]
[1778723596024,33.67,79633.49,0.1,-0.47263,0.00016,29.92967]
[1778723596044,33.67,79633.49,0.1,-0.47263,0.00016,29.92967]
[1778723597672,33.67,79618.39,0.1,-0.475,0.00016,29.93572]
[1778723600712,33.67,79617.69,0.1,-0.47511,0.00016,29.93597]
[1778723600972,33.67,79617.69,0.1,-0.47511,0.00016,29.93597]
[1778723600999,33.67,79613.28,0.1,-0.47581,0.00016,29.93752]
[1778723605046,33.67,79611.87,0.1,-0.47603,0.00016,29.938]
[1778723606278,33.67,79615.16,0.1,-0.47551,0.00016,29.93688]
[1778723607194,33.67,79617.37,0.1,-0.47517,0.00016,29.93609]
[1778723607252,33.67,79617.37,0.1,-0.47517,0.00016,29.93609]
[1778723607798,33.67,79619.34,0.1,-0.47486,0.00016,29.93537]
[1778723612777,33.67,79625.55,0.1,-0.47388,0.00016,29.92978]
[1778723613328,33.67,79625.55,0.1,-0.47388,0.00016,29.92978]
[1778723614293,33.67,79626.72,0.1,-0.47369,0.00016,29.92931]
[1778723615449,33.67,79626.38,0.1,-0.47375,0.00016,29.92945]
[1778723616274,33.67,79626.7,0.1,-0.4737,0.00016,29.92932]
[1778723617225,33.67,79626.29,0.1,-0.47376,0.00016,29.92948]
[1778723617285,33.67,79626.29,0.1,-0.47376,0.00016,29.92948]
[1778723622847,33.67,79627.43,0.1,-0.47358,0.00016,29.92902]
[1778723626494,33.67,79629.32,0.1,-0.47328,0.00016,29.92824]
[1778723626870,33.67,79629.32,0.1,-0.47328,0.00016,29.92824]
[1778723632918,33.67,79631.67,0.1,-0.47291,0.00016,29.92725]
[1778723637953,33.67,79628.95,0.1,-0.47334,0.00016,29.9284]
[1778723643033,33.67,79634.4,0.1,-0.47248,0.00016,29.92607]
[1778723643958,33.67,79635.01,0.1,-0.47239,0.00016,29.9258]
[1778723646479,33.67,79637.7,0.1,-0.47197,0.00016,29.92459]
[1778723648293,33.67,79634.32,0.1,-0.4725,0.00016,29.92611]
[1778723648366,33.67,79634.32,0.1,-0.4725,0.00016,29.92611]
[1778723648647,33.67,79634.32,0.1,-0.4725,0.00016,29.92611]
[1778723649670,33.67,79634.33,0.1,-0.4725,0.00016,29.9261]
[1778723651356,33.68,79633.79,0.1,-0.47258,0.00016,29.92634]
[1778723653088,33.68,79633.48,0.1,-0.47263,0.00016,29.92648]
[1778723657354,33.68,79628.2,0.1,-0.47346,0.00016,29.92872]
[1778723657388,33.68,79628.2,0.1,-0.47346,0.00016,29.92872]
[1778723657553,33.68,79628.2,0.1,-0.47346,0.00016,29.92872]
[1778723658761,33.68,79623.54,0.1,-0.47419,0.00016,29.93058]
[1778723660708,33.68,79620.51,0.1,-0.47467,0.00016,29.93174]
[1778723666155,33.68,79620.45,0.1,-0.47468,0.00016,29.93176]
[1778723667503,33.68,79620.45,0.1,-0.47468,0.00016,29.93176]
[1778723667512,33.68,79620.45,0.1,-0.47468,0.00016,29.93176]
[1778723668598,33.68,79620.35,0.1,-0.4747,0.00016,29.9318]
[1778723668987,33.68,79620.35,0.1,-0.4747,0.00016,29.9318]
[1778723669160,33.68,79621.98,0.1,-0.47444,0.00016,29.93118]
[1778723669263,33.68,79621.98,0.1,-0.47444,0.00016,29.93118]
[1778723669312,33.68,79616.96,0.1,-0.47523,0.00016,29.93304]
[1778723670301,33.68,79616.96,0.1,-0.47523,0.00016,29.93304]
[1778723673002,33.68,79608.42,0.1,-0.47657,0.00016,29.93274]
[1778723676995,33.68,79607.37,0.1,-0.47674,0.00016,29.93307]
[1778723677019,33.68,79607.37,0.1,-0.47674,0.00016,29.93307]
[1778723677028,33.68,79607.37,0.1,-0.47674,0.00016,29.93307]
[1778723677081,33.68,79607.37,0.1,-0.47674,0.00016,29.93307]
[1778723677084,33.68,79607.37,0.1,-0.47674,0.00016,29.93307]
[1778723678260,33.68,79602.38,0.1,-0.47752,0.00016,29.93458]
[1778723684281,33.68,79598.38,0.1,-0.47815,0.00016,29.93571]
[1778723689316,33.69,79599.2,0.1,-0.47802,0.00016,29.93549]
[1778723692004,33.69,79599.35,0.1,-0.478,0.00016,29.93545]
[1778723695566,33.69,79599.46,0.1,-0.47798,0.00016,29.93542]
[1778723700796,33.69,79598.96,0.1,-0.47806,0.00016,29.93556]
[1778723700849,33.69,79598.96,0.1,-0.47806,0.00016,29.93556]
[1778723702407,33.69,79591.94,0.1,-0.47917,0.00016,29.93737]
[1778723703358,33.69,79591.94,0.1,-0.47917,0.00016,29.93737]
[1778723703683,33.69,79591.94,0.1,-0.47917,0.00016,29.93737]
[1778723704163,33.69,79591.94,0.1,-0.47917,0.00016,29.93737]
[1778723704643,33.69,79592.74,0.1,-0.47904,0.00016,29.93718]
[1778723704808,33.69,79592.74,0.1,-0.47904,0.00016,29.93718]
[1778723705027,33.69,79592.74,0.1,-0.47904,0.00016,29.93718]
[1778723705037,33.69,79592.74,0.1,-0.47904,0.00016,29.93718]
[1778723707520,33.69,79590.57,0.1,-0.47938,0.00016,29.9377]
[1778723707963,33.69,79590.57,0.1,-0.47938,0.00016,29.9377]
[1778723714491,33.7,79590.63,0.1,-0.47938,0.00016,29.93769]
[1778723715294,33.7,79590.63,0.1,-0.47938,0.00016,29.93769]
[1778723717512,33.7,79581.32,0.1,-0.48084,0.00016,29.93968]
[1778723722547,33.7,79579.54,0.1,-0.48112,0.00016,29.94002]
[1778723727582,33.7,79583.96,0.1,-0.48043,0.00016,29.93916]
[1778723734631,33.7,79583.19,0.1,-0.48055,0.00016,29.93611]
[1778723735232,33.7,79583.19,0.1,-0.48055,0.00016,29.93611]
[1778723735396,33.7,79583.19,0.1,-0.48055,0.00016,29.93611]
[1778723739600,33.7,79588.2,0.1,-0.47976,0.00016,29.93505]
[1778723739734,33.7,79588.2,0.1,-0.47976,0.00016,29.93505]
[1778723746716,33.7,79587.99,0.1,-0.47979,0.00016,29.93509]
[1778723747511,33.7,79587.99,0.1,-0.47979,0.00016,29.93509]
[1778723747596,33.7,79587.99,0.1,-0.47979,0.00016,29.93509]
[1778723751729,33.69,79594.79,0.1,-0.47872,0.00016,29.93347]
[1778723753627,33.69,79596.13,0.1,-0.47851,0.00016,29.93312]
[1778723754250,33.69,79596.01,0.1,-0.47853,0.00016,29.93315]
[1778723754986,33.69,79596.01,0.1,-0.47853,0.00016,29.93315]
[1778723755039,33.69,79596.01,0.1,-0.47853,0.00016,29.93315]
[1778723757998,33.69,79590.91,0.1,-0.47933,0.00016,29.93442]
[1778723763836,33.69,79591.91,0.1,-0.47917,0.00016,29.93418]
[1778723764421,33.69,79591.91,0.1,-0.47917,0.00016,29.93418]
[1778723765504,33.69,79591.72,0.1,-0.4792,0.00016,29.93422]
[1778723770885,33.68,79595.36,0.1,-0.47863,0.00016,29.93331]
[1778723775922,33.68,79594.88,0.1,-0.4787,0.00016,29.93343]
[1778723778087,33.68,79594.95,0.1,-0.47869,0.00016,29.93341]
[1778723779456,33.68,79595.27,0.1,-0.47864,0.00016,29.93333]
[1778723784278,33.68,79594.76,0.1,-0.47872,0.00016,29.93346]
[1778723785545,33.68,79594.79,0.1,-0.47872,0.00016,29.93345]
[1778723785672,33.68,79594.79,0.1,-0.47872,0.00016,29.93345]
[1778723798080,33.67,79594.63,0.1,-0.47874,0.00016,29.93029]
[1778723800333,33.67,79591.13,0.1,-0.47929,0.00016,29.93115]
[1778723800641,33.67,79591.13,0.1,-0.47929,0.00016,29.93115]
[1778723801320,33.67,79591.04,0.1,-0.4793,0.00016,29.93117]
[1778723802112,33.67,79584.56,0.1,-0.48032,0.00016,29.93261]
[1778723808154,33.67,79583.01,0.1,-0.48057,0.00016,29.93293]
[1778723813189,33.67,79582.93,0.1,-0.48058,0.00016,29.93294]
[1778723814172,33.67,79582.93,0.1,-0.48058,0.00016,29.93294]
[1778723814395,33.67,79584.67,0.1,-0.48031,0.00016,29.93259]
[1778723815720,33.67,79590.4,0.1,-0.4794,0.00016,29.93132]
[1778723818639,33.67,79594.18,0.1,-0.47881,0.00016,29.93039]
[1778723823492,33.66,79593.25,0.1,-0.47895,0.00016,29.93063]
[1778723830308,33.66,79589.61,0.1,-0.47953,0.00016,29.9315]
[1778723832467,33.66,79589.65,0.1,-0.47952,0.00016,29.93149]
[1778723833489,33.66,79589.78,0.1,-0.4795,0.00016,29.93146]
[1778723833672,33.66,79589.78,0.1,-0.4795,0.00016,29.93146]
[1778723834579,33.66,79594.43,0.1,-0.47877,0.00016,29.93033]
[1778723834768,33.66,79594.43,0.1,-0.47877,0.00016,29.93033]
[1778723834869,33.66,79600.96,0.1,-0.47774,0.00016,29.92857]
[1778723835512,33.66,79600.96,0.1,-0.47774,0.00016,29.92857]
[1778723835778,33.66,79600.96,0.1,-0.47774,0.00016,29.92857]
[1778723835886,33.66,79600.96,0.1,-0.47774,0.00016,29.92857]
[1778723836187,33.66,79600.96,0.1,-0.47774,0.00016,29.92857]
[1778723837211,33.66,79606.21,0.1,-0.47691,0.00016,29.92701]
[1778723837838,33.66,79608.06,0.1,-0.47662,0.00016,29.92643]
[1778723841681,33.66,79607.82,0.1,-0.47666,0.00016,29.92651]
[1778723841955,33.66,79607.82,0.1,-0.47666,0.00016,29.92651]
[1778723843318,33.66,79607.98,0.1,-0.47663,0.00016,29.92646]
[1778723843661,33.66,79606.7,0.1,-0.47684,0.00016,29.92686]
[1778723843682,33.66,79606.7,0.1,-0.47684,0.00016,29.92686]
[1778723845413,33.66,79600.2,0.1,-0.47786,0.00016,29.92879]
[1778723849224,33.66,79599.57,0.1,-0.47796,0.00016,29.92896]
[1778723852508,33.67,79595.74,0.1,-0.47856,0.00016,29.92679]
[1778723852546,33.67,79595.74,0.1,-0.47856,0.00016,29.92679]
[1778723852890,33.67,79595.74,0.1,-0.47856,0.00016,29.92679]
[1778723854339,33.67,79594.09,0.1,-0.47882,0.00016,29.92722]
[1778723856056,33.67,79590.2,0.1,-0.47943,0.00016,29.92816]
[1778723861526,33.66,79590.3,0.1,-0.47942,0.00016,29.92814]
[1778723862662,33.66,79590.3,0.1,-0.47942,0.00016,29.92814]
[1778723864547,33.66,79575.85,0.1,-0.48169,0.00016,29.93104]
[1778723869582,33.66,79570.73,0.1,-0.4825,0.00016,29.93184]
[1778723874617,33.65,79570.4,0.1,-0.48255,0.00016,29.93188]
[1778723879652,33.65,79572.05,0.1,-0.48229,0.00016,29.93164]
[1778723885694,33.65,79572.14,0.1,-0.48228,0.00016,29.93163]
[1778723890730,33.65,79571.96,0.1,-0.48231,0.00016,29.93165]
[1778723895767,33.64,79570.42,0.1,-0.48255,0.00016,29.93187]
[1778723900801,33.64,79569.92,0.1,-0.48263,0.00016,29.93194]
[1778723905844,33.64,79571.38,0.1,-0.4824,0.00016,29.93173]
[1778723910879,33.63,79576.09,0.1,-0.48165,0.00016,29.93099]
[1778723915334,33.63,79575.77,0.1,-0.4817,0.00016,29.92784]
[1778723922319,33.64,79575.57,0.1,-0.48173,0.00016,29.92788]
[1778723926026,33.64,79574.32,0.1,-0.48193,0.00016,29.92808]
[1778723934047,33.63,79572.48,0.1,-0.48222,0.00016,29.92837]
[1778723939082,33.62,79572.23,0.1,-0.48226,0.00016,29.9284]
[1778723939975,33.62,79572.23,0.1,-0.48226,0.00016,29.9284]
[1778723945126,33.62,79571.54,0.1,-0.48237,0.00016,29.9285]
[1778723952175,33.61,79571.79,0.1,-0.48233,0.00016,29.92846]
[1778723957282,33.61,79571.6,0.1,-0.48236,0.00016,29.92849]
[1778723963252,33.6,79571.69,0.1,-0.48234,0.00016,29.92847]
[1778723965886,33.6,79571.69,0.1,-0.48234,0.00016,29.92847]
[1778723965917,33.6,79571.69,0.1,-0.48234,0.00016,29.92847]
[1778723966273,33.6,79581.04,0.1,-0.48086,0.00016,29.92687]
[1778723966761,33.6,79581.04,0.1,-0.48086,0.00016,29.92687]
[1778723972315,33.61,79580.74,0.1,-0.48091,0.00016,29.92373]
[1778723975833,33.61,79581.65,0.1,-0.48077,0.00016,29.92356]
[1778723981383,33.62,79579.95,0.1,-0.48104,0.00016,29.92389]
[1778723986418,33.62,79579.26,0.1,-0.48115,0.00016,29.92402]
[1778723991453,33.62,79576.58,0.1,-0.48157,0.00016,29.9245]
[1778723996488,33.62,79577.07,0.1,-0.48149,0.00016,29.92441]
[1778724001250,33.62,79573.23,0.1,-0.4821,0.00016,29.92505]
[1778724001711,33.62,79572.87,0.1,-0.48216,0.00016,29.9251]
[1778724001812,33.62,79579.32,0.1,-0.48114,0.00016,29.92401]
[1778724007565,33.62,79575.2,0.1,-0.48179,0.00016,29.92473]
[1778724012600,33.61,79573.35,0.1,-0.48208,0.00016,29.92502]
[1778724017635,33.61,79576.53,0.1,-0.48158,0.00016,29.9245]
[1778724022670,33.61,79579.23,0.1,-0.48115,0.00016,29.92402]
[1778724025841,33.61,79579.8,0.1,-0.48106,0.00016,29.92391]
[1778724025845,33.61,79579.8,0.1,-0.48106,0.00016,29.92391]
[1778724026698,33.61,79587.28,0.1,-0.47988,0.00016,29.92238]
[1778724031733,33.61,79593.56,0.1,-0.47889,0.00016,29.9177]
[1778724036768,33.61,79593.44,0.1,-0.47891,0.00016,29.91773]
[1778724041420,33.62,79592.9,0.1,-0.47899,0.00016,29.91787]
[1778724046838,33.62,79594.15,0.1,-0.4788,0.00016,29.91756]
[1778724052480,33.62,79594.1,0.1,-0.47881,0.00016,29.91757]
[1778724052731,33.63,79594.45,0.1,-0.47875,0.00016,29.91749]
[1778724053146,33.63,79594.45,0.1,-0.47875,0.00016,29.91749]
[1778724053184,33.63,79594.45,0.1,-0.47875,0.00016,29.91749]
[1778724053245,33.63,79594.45,0.1,-0.47875,0.00016,29.91749]
[1778724054214,33.63,79589.57,0.1,-0.47952,0.00016,29.91868]
[1778724054272,33.63,79589.57,0.1,-0.47952,0.00016,29.91868]
[1778724056196,33.63,79589.22,0.1,-0.47958,0.00016,29.91876]
[1778724056477,33.63,79589.22,0.1,-0.47958,0.00016,29.91876]
[1778724056482,33.63,79589.22,0.1,-0.47958,0.00016,29.91876]
[1778724056491,33.63,79589.22,0.1,-0.47958,0.00016,29.91876]
[1778724057212,33.63,79591.3,0.1,-0.47925,0.00016,29.91827]
[1778724057312,33.63,79599.1,0.1,-0.47802,0.00016,29.91625]
[1778724057883,33.63,79599.1,0.1,-0.47802,0.00016,29.91625]
[1778724058573,33.63,79604.16,0.1,-0.47722,0.00016,29.91479]
[1778724059130,33.63,79604.16,0.1,-0.47722,0.00016,29.91479]
[1778724059180,33.63,79604.16,0.1,-0.47722,0.00016,29.91479]
[1778724059234,33.63,79604.16,0.1,-0.47722,0.00016,29.91479]
[1778724059267,33.63,79604.16,0.1,-0.47722,0.00016,29.91479]
[1778724059532,33.63,79604.16,0.1,-0.47722,0.00016,29.91479]
[1778724059336,33.63,79608.36,0.1,-0.47656,0.00016,29.91349]
[1778724064970,33.63,79610.04,0.1,-0.47629,0.00016,29.91293]
[1778724065557,33.63,79610.04,0.1,-0.47629,0.00016,29.91293]
[1778724068201,33.62,79611.5,0.1,-0.47606,0.00016,29.91245]
[1778724068218,33.62,79611.5,0.1,-0.47606,0.00016,29.91245]
[1778724072019,33.62,79618.54,0.1,-0.47495,0.00016,29.90996]
[1778724075697,33.62,79618.83,0.1,-0.4749,0.00016,29.90985]
[1778724075698,33.62,79618.83,0.1,-0.4749,0.00016,29.90985]
[1778724076113,33.62,79618.83,0.1,-0.4749,0.00016,29.90985]
[1778724078067,33.62,79627.46,0.1,-0.47354,0.00016,29.90648]
[1778724079260,33.62,79627.46,0.1,-0.47354,0.00016,29.90648]
[1778724079734,33.62,79627.47,0.1,-0.47354,0.00016,29.90648]
[1778724082641,33.62,79625.49,0.1,-0.47385,0.00016,29.90728]
[1778724083259,33.62,79625.49,0.1,-0.47385,0.00016,29.90728]
[1778724084430,33.62,79625.64,0.1,-0.47383,0.00016,29.90722]
[1778724085694,33.62,79625.67,0.1,-0.47382,0.00016,29.90721]
[1778724089367,33.62,79624.97,0.1,-0.47393,0.00016,29.90749]
[1778724089796,33.61,79625.42,0.1,-0.47386,0.00016,29.90731]
[1778724090907,33.61,79625.48,0.1,-0.47385,0.00016,29.90728]
[1778724091408,33.61,79631.64,0.1,-0.47288,0.00016,29.90152]
[1778724092428,33.61,79631.64,0.1,-0.47288,0.00016,29.90152]
[1778724092665,33.61,79636.51,0.1,-0.47211,0.00016,29.89937]
[1778724093292,33.61,79636.51,0.1,-0.47211,0.00016,29.89937]
[1778724094050,33.61,79636.92,0.1,-0.47205,0.00016,29.89918]
[1778724094124,33.61,79636.92,0.1,-0.47205,0.00016,29.89918]
[1778724094722,33.61,79633.61,0.1,-0.47257,0.00016,29.90066]
[1778724096155,33.61,79629.04,0.1,-0.47329,0.00016,29.90262]
[1778724096541,33.61,79629.04,0.1,-0.47329,0.00016,29.90262]
[1778724097270,33.61,79628.59,0.1,-0.47336,0.00016,29.90281]
[1778724103414,33.61,79628.44,0.1,-0.47339,0.00016,29.90287]
[1778724104308,33.61,79627.6,0.1,-0.47352,0.00016,29.90322]
[1778724104495,33.61,79627.6,0.1,-0.47352,0.00016,29.90322]
[1778724104518,33.61,79627.6,0.1,-0.47352,0.00016,29.90322]
[1778724104567,33.61,79627.6,0.1,-0.47352,0.00016,29.90322]
[1778724104570,33.61,79627.6,0.1,-0.47352,0.00016,29.90322]
[1778724105578,33.61,79626.8,0.1,-0.47364,0.00016,29.90354]
[1778724106161,33.61,79621.38,0.1,-0.4745,0.00016,29.90568]
[1778724106784,33.61,79616.41,0.1,-0.47528,0.00016,29.90752]
[1778724112302,33.61,79616.13,0.1,-0.47533,0.00016,29.90762]
[1778724117337,33.61,79616.15,0.1,-0.47532,0.00016,29.90761]
[1778724123380,33.61,79614.84,0.1,-0.47553,0.00016,29.90807]
[1778724127972,33.61,79615.72,0.1,-0.47539,0.00016,29.90776]
[1778724133451,33.6,79615.51,0.1,-0.47542,0.00016,29.90783]
[1778724138490,33.6,79615.61,0.1,-0.4754,0.00016,29.90779]
[1778724138630,33.6,79615.61,0.1,-0.4754,0.00016,29.90779]
[1778724141465,33.6,79615.5,0.1,-0.47542,0.00016,29.90783]
[1778724141600,33.6,79615.5,0.1,-0.47542,0.00016,29.90783]
[1778724142511,33.6,79611.81,0.1,-0.476,0.00016,29.9091]
[1778724142518,33.6,79602.98,0.1,-0.4774,0.00016,29.9119]
[1778724147553,33.6,79599.13,0.1,-0.478,0.00016,29.913]
[1778724149969,33.59,79599.12,0.1,-0.478,0.00016,29.913]
[1778724150123,33.59,79599.12,0.1,-0.478,0.00016,29.913]
[1778724150126,33.59,79599.12,0.1,-0.478,0.00016,29.913]
[1778724150243,33.59,79599.12,0.1,-0.478,0.00016,29.913]
[1778724150248,33.59,79599.12,0.1,-0.478,0.00016,29.913]
[1778724150574,33.59,79605.91,0.1,-0.47693,0.00016,29.911]
[1778724152588,33.59,79614.26,0.1,-0.47561,0.00016,29.90505]
[1778724153962,33.59,79614.33,0.1,-0.4756,0.00016,29.90502]
[1778724155594,33.59,79612.79,0.1,-0.47584,0.00016,29.90555]
[1778724157628,33.59,79610.28,0.1,-0.47624,0.00016,29.9064]
[1778724162658,33.59,79611.23,0.1,-0.47609,0.00016,29.90607]
[1778724167693,33.58,79611.28,0.1,-0.47608,0.00016,29.90605]
[1778724168764,33.58,79611.28,0.1,-0.47608,0.00016,29.90605]
[1778724168854,33.58,79611.28,0.1,-0.47608,0.00016,29.90605]
[1778724168889,33.58,79611.28,0.1,-0.47608,0.00016,29.90605]
[1778724168959,33.58,79611.28,0.1,-0.47608,0.00016,29.90605]
[1778724169159,33.58,79611.28,0.1,-0.47608,0.00016,29.90605]
[1778724170362,33.58,79611.32,0.1,-0.47607,0.00016,29.90604]
[1778724170463,33.58,79627.17,0.1,-0.47357,0.00016,29.90012]
[1778724170709,33.58,79627.17,0.1,-0.47357,0.00016,29.90012]
[1778724170714,33.58,79637.27,0.1,-0.47198,0.00016,29.89574]
[1778724172665,33.58,79638.55,0.1,-0.47178,0.00016,29.89515]
[1778724177698,33.58,79641.39,0.1,-0.47133,0.00016,29.89382]
[1778724178222,33.58,79641.39,0.1,-0.47133,0.00016,29.89382]
[1778724178277,33.58,79641.39,0.1,-0.47133,0.00016,29.89382]
[1778724178346,33.58,79641.68,0.1,-0.47128,0.00016,29.89368]
[1778724178704,33.58,79641.68,0.1,-0.47128,0.00016,29.89368]
[1778724183805,33.58,79645.0,0.1,-0.47076,0.00016,29.89206]
[1778724185841,33.58,79644.93,0.1,-0.47077,0.00016,29.89209]
[1778724185943,33.58,79643.31,0.1,-0.47102,0.00016,29.89288]
[1778724189841,33.58,79639.48,0.1,-0.47163,0.00016,29.89471]
[1778724190465,33.58,79639.48,0.1,-0.47163,0.00016,29.89471]
[1778724190584,33.58,79644.61,0.1,-0.47082,0.00016,29.89225]
[1778724195890,33.58,79649.11,0.1,-0.47011,0.00016,29.89]
[1778724200924,33.58,79650.56,0.1,-0.46988,0.00016,29.88925]
[1778724201800,33.58,79650.56,0.1,-0.46988,0.00016,29.88925]
[1778724206966,33.58,79648.01,0.1,-0.47028,0.00016,29.89056]
[1778724210841,33.58,79648.29,0.1,-0.47024,0.00016,29.89041]
[1778724210994,33.58,79644.8,0.1,-0.47079,0.00016,29.89216]
[1778724212703,33.58,79642.69,0.1,-0.47112,0.00016,29.88998]
[1778724218043,33.58,79637.47,0.1,-0.47195,0.00016,29.89245]
[1778724223241,33.58,79633.9,0.1,-0.47251,0.00016,29.89406]
[1778724223249,33.58,79633.9,0.1,-0.47251,0.00016,29.89406]
[1778724223663,33.58,79633.9,0.1,-0.47251,0.00016,29.89406]
[1778724224359,33.59,79633.66,0.1,-0.47255,0.00016,29.89417]
[1778724225754,33.59,79626.76,0.1,-0.47364,0.00016,29.89709]
[1778724228772,33.59,79625.94,0.1,-0.47377,0.00016,29.89743]
[1778724234158,33.58,79625.57,0.1,-0.47382,0.00016,29.89758]
[1778724237388,33.58,79625.28,0.1,-0.47387,0.00016,29.89769]
[1778724237439,33.58,79625.28,0.1,-0.47387,0.00016,29.89769]
[1778724239406,33.58,79621.82,0.1,-0.47442,0.00016,29.89905]
[1778724239656,33.58,79621.82,0.1,-0.47442,0.00016,29.89905]
[1778724246349,33.58,79619.21,0.1,-0.47483,0.00016,29.90004]
[1778724246584,33.58,79619.21,0.1,-0.47483,0.00016,29.90004]
[1778724249633,33.58,79617.18,0.1,-0.47515,0.00016,29.90079]
[1778724249650,33.58,79617.18,0.1,-0.47515,0.00016,29.90079]
[1778724251564,33.58,79614.25,0.1,-0.47561,0.00016,29.90183]
[1778724251825,33.58,79613.11,0.1,-0.47579,0.00016,29.90223]
[1778724252246,33.58,79613.11,0.1,-0.47579,0.00016,29.90223]
[1778724252284,33.58,79619.48,0.1,-0.47478,0.00016,29.89994]
[1778724255647,33.58,79622.18,0.1,-0.47436,0.00016,29.89891]
[1778724259687,33.58,79622.55,0.1,-0.4743,0.00016,29.89877]
[1778724265375,33.58,79619.15,0.1,-0.47484,0.00016,29.90006]
[1778724270415,33.58,79614.78,0.1,-0.47553,0.00016,29.90165]
[1778724275251,33.58,79614.71,0.1,-0.47554,0.00016,29.89847]
[1778724281495,33.58,79617.57,0.1,-0.47508,0.00016,29.89744]
[1778724286530,33.58,79616.39,0.1,-0.47527,0.00016,29.89787]
[1778724291565,33.58,79621.4,0.1,-0.47448,0.00016,29.896]
[1778724294006,33.58,79622.27,0.1,-0.47434,0.00016,29.89567]
[1778724294586,33.58,79614.69,0.1,-0.47554,0.00016,29.89847]
[1778724295238,33.58,79614.69,0.1,-0.47554,0.00016,29.89847]
[1778724295313,33.58,79614.69,0.1,-0.47554,0.00016,29.89847]
[1778724295444,33.58,79614.69,0.1,-0.47554,0.00016,29.89847]
[1778724295466,33.58,79614.69,0.1,-0.47554,0.00016,29.89847]
[1778724295509,33.58,79614.69,0.1,-0.47554,0.00016,29.89847]
[1778724295772,33.58,79614.69,0.1,-0.47554,0.00016,29.89847]
[1778724295593,33.58,79598.05,0.1,-0.47817,0.00016,29.90368]
[1778724296042,33.58,79598.05,0.1,-0.47817,0.00016,29.90368]
[1778724296050,33.58,79598.05,0.1,-0.47817,0.00016,29.90368]
[1778724296413,33.58,79598.05,0.1,-0.47817,0.00016,29.90368]
[1778724296600,33.58,79593.63,0.1,-0.47887,0.00016,29.90485]
[1778724297655,33.58,79593.63,0.1,-0.47887,0.00016,29.90485]
[1778724297694,33.58,79587.45,0.1,-0.47984,0.00016,29.90632]
[1778724300258,33.58,79588.15,0.1,-0.47973,0.00016,29.90616]
[1778724300276,33.58,79588.15,0.1,-0.47973,0.00016,29.90616]
[1778724304657,33.58,79597.59,0.1,-0.47824,0.00016,29.9038]
[1778724305236,33.58,79597.59,0.1,-0.47824,0.00016,29.9038]
[1778724308350,33.58,79598.05,0.1,-0.47817,0.00016,29.90368]
[1778724308449,33.58,79598.05,0.1,-0.47817,0.00016,29.90368]
[1778724308685,33.58,79591.9,0.1,-0.47914,0.00016,29.90527]
[1778724312286,33.58,79588.03,0.1,-0.47975,0.00016,29.90618]
[1778724314282,33.58,79587.81,0.1,-0.47978,0.00016,29.90623]
[1778724314297,33.58,79587.81,0.1,-0.47978,0.00016,29.90623]
[1778724314327,33.58,79587.81,0.1,-0.47978,0.00016,29.90623]
[1778724314343,33.58,79587.81,0.1,-0.47978,0.00016,29.90623]
[1778724318404,33.58,79593.8,0.1,-0.47884,0.00016,29.9048]
[1778724321238,33.58,79593.38,0.1,-0.4789,0.00016,29.9049]
[1778724321667,33.58,79593.38,0.1,-0.4789,0.00016,29.9049]
[1778724321796,33.58,79593.38,0.1,-0.4789,0.00016,29.9049]
[1778724327589,33.57,79595.44,0.1,-0.47858,0.00016,29.90437]
[1778724328407,33.57,79595.44,0.1,-0.47858,0.00016,29.90437]
[1778724328415,33.57,79595.44,0.1,-0.47858,0.00016,29.90437]
[1778724333477,33.57,79592.19,0.1,-0.47909,0.00016,29.90199]
[1778724334050,33.57,79592.24,0.1,-0.47908,0.00016,29.90198]
[1778724334993,33.57,79592.49,0.1,-0.47904,0.00016,29.90192]
[1778724335002,33.57,79592.49,0.1,-0.47904,0.00016,29.90192]
[1778724339829,33.57,79595.93,0.1,-0.4785,0.00016,29.90104]
[1778724339901,33.57,79595.75,0.1,-0.47853,0.00016,29.90108]
[1778724340947,33.57,79597.37,0.1,-0.47827,0.00016,29.90065]
[1778724341250,33.57,79597.37,0.1,-0.47827,0.00016,29.90065]
[1778724342629,33.57,79602.87,0.1,-0.4774,0.00016,29.89909]
[1778724347973,33.58,79606.77,0.1,-0.47679,0.00016,29.8979]
[1778724350603,33.58,79605.62,0.1,-0.47697,0.00016,29.89826]
[1778724350612,33.58,79605.62,0.1,-0.47697,0.00016,29.89826]
[1778724351641,33.58,79606.01,0.1,-0.47691,0.00016,29.89814]
[1778724361338,33.58,79606.46,0.1,-0.47684,0.00016,29.898]
[1778724364296,33.59,79609.43,0.1,-0.47637,0.00016,29.89706]
[1778724367270,33.59,79607.8,0.1,-0.47663,0.00016,29.89759]
[1778724370686,33.59,79607.86,0.1,-0.47662,0.00016,29.89758]
[1778724371696,33.59,79607.7,0.1,-0.47665,0.00016,29.89763]
[1778724375233,33.59,79608.33,0.1,-0.47655,0.00016,29.89743]
[1778724376587,33.6,79608.33,0.1,-0.47655,0.00016,29.89743]
[1778724382212,33.6,79609.14,0.1,-0.47642,0.00016,29.89718]
[1778724386240,33.6,79608.21,0.1,-0.47657,0.00016,29.89748]
[1778724387247,33.6,79608.5,0.1,-0.47652,0.00016,29.89739]
[1778724392285,33.61,79607.54,0.1,-0.47667,0.00016,29.8945]
[1778724397322,33.61,79609.08,0.1,-0.47643,0.00016,29.894]
[1778724402357,33.61,79608.61,0.1,-0.47651,0.00016,29.89416]
[1778724407450,33.61,79608.27,0.1,-0.47656,0.00016,29.89427]
[1778724413491,33.62,79609.26,0.1,-0.47641,0.00016,29.89396]
[1778724416942,33.62,79610.5,0.1,-0.47621,0.00016,29.89355]
[1778724416958,33.62,79610.5,0.1,-0.47621,0.00016,29.89355]
[1778724416972,33.62,79610.5,0.1,-0.47621,0.00016,29.89355]
[1778724417035,33.62,79610.5,0.1,-0.47621,0.00016,29.89355]
[1778724419642,33.62,79616.93,0.1,-0.4752,0.00016,29.89133]
[1778724420688,33.62,79619.21,0.1,-0.47484,0.00016,29.89049]
[1778724420698,33.62,79619.69,0.1,-0.47476,0.00016,29.89032]
[1778724421366,33.62,79619.69,0.1,-0.47476,0.00016,29.89032]
[1778724422235,33.62,79619.22,0.1,-0.47484,0.00016,29.89049]
[1778724422502,33.62,79619.22,0.1,-0.47484,0.00016,29.89049]
[1778724422716,33.62,79619.22,0.1,-0.47484,0.00016,29.89049]
[1778724423713,33.62,79619.06,0.1,-0.47486,0.00016,29.89055]
[1778724426724,33.62,79615.01,0.1,-0.4755,0.00016,29.89201]
[1778724427294,33.62,79613.12,0.1,-0.4758,0.00016,29.89267]
[1778724432627,33.62,79612.14,0.1,-0.47595,0.00016,29.893]
[1778724437662,33.61,79612.77,0.1,-0.47585,0.00016,29.89278]
[1778724442697,33.61,79612.51,0.1,-0.47589,0.00016,29.89287]
[1778724446340,33.61,79612.03,0.1,-0.47597,0.00016,29.89303]
[1778724446582,33.61,79612.03,0.1,-0.47597,0.00016,29.89303]
[1778724447278,33.61,79612.03,0.1,-0.47597,0.00016,29.89302]
[1778724452767,33.6,79611.93,0.1,-0.47598,0.00016,29.88985]
[1778724454357,33.6,79611.97,0.1,-0.47597,0.00016,29.88983]
[1778724454753,33.6,79611.97,0.1,-0.47597,0.00016,29.88983]
[1778724460824,33.6,79607.69,0.1,-0.47665,0.00016,29.89123]
[1778724461250,33.6,79607.69,0.1,-0.47665,0.00016,29.89123]
[1778724461693,33.6,79607.69,0.1,-0.47665,0.00016,29.89123]
[1778724472908,33.59,79606.51,0.1,-0.47683,0.00016,29.89159]
[1778724478951,33.58,79606.34,0.1,-0.47685,0.00016,29.89164]
[1778724484178,33.58,79605.11,0.1,-0.47705,0.00016,29.89201]
[1778724484780,33.58,79605.11,0.1,-0.47705,0.00016,29.89201]
[1778724484802,33.58,79605.11,0.1,-0.47705,0.00016,29.89201]
[1778724486188,33.57,79600.67,0.1,-0.47775,0.00016,29.89333]
[1778724486199,33.57,79600.67,0.1,-0.47775,0.00016,29.89333]
[1778724486234,33.57,79595.0,0.1,-0.47864,0.00016,29.89488]
[1778724492328,33.57,79591.65,0.1,-0.47917,0.00016,29.89572]
[1778724492444,33.57,79591.65,0.1,-0.47917,0.00016,29.89572]
[1778724494064,33.57,79598.16,0.1,-0.47814,0.00016,29.89403]
[1778724499099,33.57,79601.57,0.1,-0.47761,0.00016,29.89307]
[1778724500761,33.57,79601.57,0.1,-0.47761,0.00016,29.89307]
[1778724500791,33.57,79601.57,0.1,-0.47761,0.00016,29.89307]
[1778724500892,33.57,79601.57,0.1,-0.47761,0.00016,29.89307]
[1778724500965,33.57,79601.57,0.1,-0.47761,0.00016,29.89307]
[1778724501018,33.57,79602.82,0.1,-0.47741,0.00016,29.8927]
[1778724501054,33.57,79602.82,0.1,-0.47741,0.00016,29.8927]
[1778724501113,33.57,79608.32,0.1,-0.47654,0.00016,29.891]
[1778724502777,33.57,79617.87,0.1,-0.47503,0.00016,29.8877]
[1778724505957,33.57,79619.49,0.1,-0.47477,0.00016,29.8871]
[1778724506258,33.57,79623.18,0.1,-0.47419,0.00016,29.88568]
[1778724506623,33.57,79623.18,0.1,-0.47419,0.00016,29.88568]
[1778724508698,33.57,79627.34,0.1,-0.47353,0.00016,29.88401]
[1778724514208,33.57,79630.25,0.1,-0.47307,0.00016,29.87958]
[1778724521593,33.57,79630.22,0.1,-0.47308,0.00016,29.87959]
[1778724521699,33.57,79630.22,0.1,-0.47308,0.00016,29.87959]
[1778724523428,33.57,79634.07,0.1,-0.47247,0.00016,29.87792]
[1778724523772,33.57,79634.07,0.1,-0.47247,0.00016,29.87792]
[1778724523841,33.57,79634.07,0.1,-0.47247,0.00016,29.87792]
[1778724529313,33.57,79630.39,0.1,-0.47305,0.00016,29.87952]
[1778724534348,33.57,79630.73,0.1,-0.47299,0.00016,29.87937]
[1778724539383,33.57,79630.7,0.1,-0.473,0.00016,29.87939]
[1778724544502,33.57,79630.6,0.1,-0.47302,0.00016,29.87943]
[1778724545726,33.57,79630.68,0.1,-0.473,0.00016,29.8794]
[1778724551627,33.57,79623.47,0.1,-0.47414,0.00016,29.88236]
[1778724557509,33.57,79622.61,0.1,-0.47428,0.00016,29.88269]
[1778724558702,33.57,79622.61,0.1,-0.47428,0.00016,29.88269]
[1778724559812,33.57,79622.52,0.1,-0.47429,0.00016,29.88273]
[1778724559902,33.57,79622.52,0.1,-0.47429,0.00016,29.88273]
[1778724566572,33.57,79621.36,0.1,-0.47447,0.00016,29.88317]
[1778724571607,33.57,79621.38,0.1,-0.47447,0.00016,29.87996]
[1778724576643,33.57,79621.04,0.1,-0.47452,0.00016,29.88009]
[1778724578561,33.57,79621.12,0.1,-0.47451,0.00016,29.88006]
[1778724583693,33.57,79628.62,0.1,-0.47333,0.00016,29.87705]
[1778724584917,33.57,79628.62,0.1,-0.47333,0.00016,29.87705]
[1778724585647,33.57,79629.14,0.1,-0.47324,0.00016,29.87684]
[1778724586219,33.57,79628.73,0.1,-0.47331,0.00016,29.87701]
[1778724591142,33.57,79627.51,0.1,-0.4735,0.00016,29.87752]
[1778724591169,33.57,79627.51,0.1,-0.4735,0.00016,29.87752]
[1778724591509,33.57,79627.51,0.1,-0.4735,0.00016,29.87752]
[1778724592246,33.57,79622.62,0.1,-0.47427,0.00016,29.87948]
[1778724593212,33.57,79620.81,0.1,-0.47456,0.00016,29.88018]
[1778724593456,33.57,79620.81,0.1,-0.47456,0.00016,29.88018]
[1778724593507,33.57,79620.81,0.1,-0.47456,0.00016,29.88018]
[1778724598803,33.57,79623.28,0.1,-0.47417,0.00016,29.87923]
[1778724603839,33.57,79623.55,0.1,-0.47413,0.00016,29.87912]
[1778724605396,33.57,79623.25,0.1,-0.47418,0.00016,29.87924]
[1778724605838,33.57,79623.25,0.1,-0.47418,0.00016,29.87924]
[1778724606310,33.57,79622.03,0.1,-0.47437,0.00016,29.87972]
[1778724607235,33.57,79620.97,0.1,-0.47454,0.00016,29.88013]
[1778724609653,33.57,79618.89,0.1,-0.47487,0.00016,29.88091]
[1778724614904,33.57,79615.57,0.1,-0.47539,0.00016,29.88213]
[1778724614938,33.57,79615.57,0.1,-0.47539,0.00016,29.88213]
[1778724616932,33.57,79625.04,0.1,-0.47389,0.00016,29.87854]
[1778724617994,33.57,79625.04,0.1,-0.47389,0.00016,29.87854]
[1778724621379,33.58,79625.82,0.1,-0.47377,0.00016,29.87823]
[1778724625408,33.58,79622.81,0.1,-0.47425,0.00016,29.87943]
[1778724626199,33.58,79625.25,0.1,-0.47386,0.00016,29.87846]
[1778724627864,33.58,79630.71,0.1,-0.473,0.00016,29.8762]
[1778724628869,33.58,79633.87,0.1,-0.4725,0.00016,29.87482]
[1778724629155,33.58,79636.95,0.1,-0.47202,0.00016,29.87344]
[1778724630576,33.58,79636.86,0.1,-0.47203,0.00016,29.87348]
[1778724633311,33.58,79635.5,0.1,-0.47224,0.00016,29.87089]
[1778724633445,33.58,79635.5,0.1,-0.47224,0.00016,29.87089]
[1778724634250,33.58,79631.66,0.1,-0.47285,0.00016,29.87258]
[1778724636741,33.58,79629.06,0.1,-0.47326,0.00016,29.87369]
[1778724637698,33.58,79628.64,0.1,-0.47333,0.00016,29.87387]
[1778724639720,33.58,79627.78,0.1,-0.47346,0.00016,29.87423]
[1778724640634,33.58,79628.01,0.1,-0.47343,0.00016,29.87413]
[1778724642576,33.58,79628.19,0.1,-0.4734,0.00016,29.87406]
[1778724642587,33.58,79628.19,0.1,-0.4734,0.00016,29.87406]
[1778724642720,33.58,79628.19,0.1,-0.4734,0.00016,29.87406]
[1778724642775,33.58,79628.19,0.1,-0.4734,0.00016,29.87406]
[1778724643643,33.58,79622.64,0.1,-0.47427,0.00016,29.87629]
[1778724644292,33.58,79619.35,0.1,-0.47479,0.00016,29.87755]
[1778724648445,33.58,79619.25,0.1,-0.47481,0.00016,29.87759]
[1778724655201,33.58,79621.19,0.1,-0.4745,0.00016,29.87686]
[1778724657039,33.58,79621.19,0.1,-0.4745,0.00016,29.87686]
[1778724662250,33.58,79627.17,0.1,-0.47356,0.00016,29.87449]
[1778724668003,33.59,79627.06,0.1,-0.47358,0.00016,29.87454]
[1778724668053,33.59,79627.06,0.1,-0.47358,0.00016,29.87454]
[1778724669299,33.59,79635.56,0.1,-0.47224,0.00016,29.87088]
[1778724671139,33.59,79635.56,0.1,-0.47224,0.00016,29.87088]
[1778724673673,33.59,79630.89,0.1,-0.47298,0.00016,29.87294]
[1778724673828,33.59,79630.89,0.1,-0.47298,0.00016,29.87294]
[1778724674743,33.59,79627.21,0.1,-0.47356,0.00016,29.87448]
[1778724676095,33.59,79629.88,0.1,-0.47314,0.00016,29.87337]
[1778724676231,33.59,79630.38,0.1,-0.47306,0.00016,29.87316]
[1778724677754,33.59,79629.8,0.1,-0.47315,0.00016,29.8734]
[1778724679065,33.59,79630.77,0.1,-0.47299,0.00016,29.87299]
[1778724679077,33.59,79630.77,0.1,-0.47299,0.00016,29.87299]
[1778724679460,33.59,79633.53,0.1,-0.47256,0.00016,29.87179]
[1778724683749,33.59,79628.18,0.1,-0.4734,0.00016,29.87408]
[1778724684797,33.59,79629.3,0.1,-0.47323,0.00016,29.87362]
[1778724685653,33.59,79628.87,0.1,-0.4733,0.00016,29.8738]
[1778724687006,33.59,79629.17,0.1,-0.47325,0.00016,29.87367]
[1778724687193,33.59,79629.97,0.1,-0.47312,0.00016,29.87334]
[1778724688950,33.59,79632.07,0.1,-0.47279,0.00016,29.87244]
[1778724690046,33.59,79635.95,0.1,-0.47218,0.00016,29.87072]
[1778724690143,33.59,79635.71,0.1,-0.47222,0.00016,29.87083]
[1778724691560,33.59,79637.62,0.1,-0.47191,0.00016,29.86996]
[1778724695732,33.59,79641.29,0.1,-0.47133,0.00016,29.86503]
[1778724695775,33.59,79641.29,0.1,-0.47133,0.00016,29.86503]
[1778724695784,33.59,79641.29,0.1,-0.47133,0.00016,29.86503]
[1778724695841,33.59,79641.29,0.1,-0.47133,0.00016,29.86503]
[1778724695847,33.59,79641.29,0.1,-0.47133,0.00016,29.86503]
[1778724695913,33.59,79640.33,0.1,-0.47148,0.00016,29.86548]
[1778724696221,33.59,79640.33,0.1,-0.47148,0.00016,29.86548]
[1778724696247,33.59,79640.33,0.1,-0.47148,0.00016,29.86548]
[1778724696353,33.59,79640.33,0.1,-0.47148,0.00016,29.86548]
[1778724696489,33.59,79626.61,0.1,-0.47365,0.00016,29.87152]
[1778724697343,33.59,79626.61,0.1,-0.47365,0.00016,29.87152]
[1778724699321,33.59,79619.21,0.1,-0.47482,0.00016,29.87441]
[1778724704545,33.59,79616.47,0.1,-0.47525,0.00016,29.87542]
[1778724708548,33.59,79612.81,0.1,-0.47583,0.00016,29.8767]
[1778724711576,33.58,79610.58,0.1,-0.47618,0.00016,29.87745]
[1778724714381,33.58,79612.37,0.1,-0.4759,0.00016,29.87685]
[1778724714629,33.58,79612.37,0.1,-0.4759,0.00016,29.87685]
[1778724722673,33.58,79611.59,0.1,-0.47602,0.00016,29.8771]
[1778724727397,33.58,79611.42,0.1,-0.47604,0.00016,29.87716]
[1778724730251,33.57,79611.56,0.1,-0.47602,0.00016,29.87711]
[1778724731293,33.57,79611.31,0.1,-0.47606,0.00016,29.87719]
[1778724732673,33.57,79611.37,0.1,-0.47605,0.00016,29.87717]
[1778724733223,33.57,79611.37,0.1,-0.47605,0.00016,29.87717]
[1778724733286,33.57,79611.26,0.1,-0.47607,0.00016,29.87721]
[1778724733299,33.57,79611.26,0.1,-0.47607,0.00016,29.87721]
[1778724733324,33.57,79611.26,0.1,-0.47607,0.00016,29.87721]
[1778724733375,33.57,79611.26,0.1,-0.47607,0.00016,29.87721]
[1778724733751,33.57,79607.32,0.1,-0.47669,0.00016,29.8785]
[1778724734626,33.57,79607.32,0.1,-0.47669,0.00016,29.8785]
[1778724739793,33.57,79601.42,0.1,-0.47762,0.00016,29.88029]
[1778724741333,33.57,79601.55,0.1,-0.4776,0.00016,29.88025]
[1778724746863,33.58,79600.87,0.1,-0.47771,0.00016,29.88046]
[1778724746958,33.58,79600.87,0.1,-0.47771,0.00016,29.88046]
[1778724747781,33.58,79601.09,0.1,-0.47768,0.00016,29.88039]
[1778724747812,33.58,79601.09,0.1,-0.47768,0.00016,29.88039]
[1778724748097,33.58,79601.09,0.1,-0.47768,0.00016,29.88039]
[1778724748883,33.58,79600.74,0.1,-0.47773,0.00016,29.8805]
[1778724749136,33.58,79594.21,0.1,-0.47877,0.00016,29.88227]
[1778724754901,33.58,79588.68,0.1,-0.47964,0.00016,29.88041]
[1778724758260,33.58,79585.6,0.1,-0.48013,0.00016,29.8811]
[1778724763964,33.58,79585.19,0.1,-0.48019,0.00016,29.88119]
[1778724764628,33.58,79585.19,0.1,-0.48019,0.00016,29.88119]
[1778724766421,33.58,79584.36,0.1,-0.48033,0.00016,29.88137]
[1778724766656,33.58,79584.36,0.1,-0.48033,0.00016,29.88137]
[1778724767219,33.58,79577.52,0.1,-0.48141,0.00016,29.88269]
[1778724771114,33.58,79572.43,0.1,-0.48221,0.00016,29.88353]
[1778724777056,33.58,79566.3,0.1,-0.48318,0.00016,29.88439]
[1778724777475,33.58,79566.3,0.1,-0.48318,0.00016,29.88439]
[1778724777742,33.58,79566.3,0.1,-0.48318,0.00016,29.88439]
[1778724778063,33.58,79563.29,0.1,-0.48366,0.00016,29.88474]
[1778724778760,33.58,79563.29,0.1,-0.48366,0.00016,29.88474]
[1778724779478,33.58,79561.76,0.1,-0.4839,0.00016,29.88491]
[1778724779728,33.58,79561.76,0.1,-0.4839,0.00016,29.88491]
[1778724780077,33.58,79569.37,0.1,-0.4827,0.00016,29.88398]
[1778724781084,33.58,79576.91,0.1,-0.4815,0.00016,29.8828]
[1778724786119,33.58,79578.37,0.1,-0.48127,0.00016,29.88254]
[1778724791155,33.58,79578.54,0.1,-0.48125,0.00016,29.88251]
[1778724796189,33.58,79578.11,0.1,-0.48131,0.00016,29.88259]
[1778724801224,33.58,79581.77,0.1,-0.48074,0.00016,29.88189]
[1778724806259,33.58,79578.32,0.1,-0.48128,0.00016,29.88255]
[1778724811294,33.58,79582.47,0.1,-0.48062,0.00016,29.87855]
[1778724817873,33.58,79582.46,0.1,-0.48063,0.00016,29.87855]
[1778724823378,33.58,79583.98,0.1,-0.48038,0.00016,29.87824]
[1778724826787,33.58,79583.94,0.1,-0.48039,0.00016,29.87825]
[1778724830428,33.58,79576.46,0.1,-0.48157,0.00016,29.87967]
[1778724833449,33.58,79570.09,0.1,-0.48258,0.00016,29.88068]
[1778724838484,33.58,79567.26,0.1,-0.48303,0.00016,29.88106]
[1778724843521,33.57,79564.27,0.1,-0.4835,0.00016,29.88143]
[1778724848554,33.57,79566.6,0.1,-0.48313,0.00016,29.88114]
[1778724853589,33.57,79566.52,0.1,-0.48315,0.00016,29.88115]
[1778724858624,33.57,79565.09,0.1,-0.48337,0.00016,29.88133]
[1778724863659,33.56,79565.94,0.1,-0.48324,0.00016,29.88122]
[1778724868694,33.56,79566.23,0.1,-0.48319,0.00016,29.88119]
[1778724873729,33.56,79565.7,0.1,-0.48327,0.00016,29.87805]
[1778724879101,33.55,79563.71,0.1,-0.48359,0.00016,29.87828]
[1778724884807,33.55,79564.81,0.1,-0.48341,0.00016,29.87815]
[1778724889842,33.55,79564.33,0.1,-0.48349,0.00016,29.87821]
[1778724892296,33.55,79564.33,0.1,-0.48349,0.00016,29.87821]
[1778724892862,33.55,79564.33,0.1,-0.48349,0.00016,29.87821]
[1778724892863,33.55,79564.19,0.1,-0.48351,0.00016,29.87822]
[1778724897898,33.55,79564.5,0.1,-0.48346,0.00016,29.87819]
[1778724906963,33.56,79563.72,0.1,-0.48359,0.00016,29.87828]
[1778724918422,33.56,79563.07,0.1,-0.48369,0.00016,29.87835]
[1778724920341,33.56,79565.26,0.1,-0.48334,0.00016,29.8781]
[1778724922316,33.56,79565.79,0.1,-0.48326,0.00016,29.87804]
[1778724922326,33.57,79565.86,0.1,-0.48325,0.00016,29.87803]
[1778724924082,33.57,79573.95,0.1,-0.48197,0.00016,29.87688]
[1778724926096,33.56,79580.54,0.1,-0.48092,0.00016,29.87571]
[1778724931131,33.57,79580.64,0.1,-0.48091,0.00016,29.87249]
[1778724936166,33.57,79580.95,0.1,-0.48086,0.00016,29.87243]
[1778724942208,33.57,79581.18,0.1,-0.48082,0.00016,29.87239]
[1778724947243,33.57,79574.67,0.1,-0.48185,0.00016,29.87356]
[1778724952278,33.57,79573.34,0.1,-0.48206,0.00016,29.87377]
[1778724955299,33.56,79567.11,0.1,-0.48305,0.00016,29.87467]
[1778724960334,33.56,79571.38,0.1,-0.48237,0.00016,29.87407]
[1778724961600,33.56,79571.49,0.1,-0.48236,0.00016,29.87405]
[1778724962353,33.56,79571.49,0.1,-0.48236,0.00016,29.87405]
[1778724968841,33.56,79564.67,0.1,-0.48344,0.00016,29.87497]
[1778724969279,33.56,79564.67,0.1,-0.48344,0.00016,29.87497]
[1778724969397,33.56,79560.23,0.1,-0.48414,0.00016,29.87544]
[1778724969575,33.56,79560.23,0.1,-0.48414,0.00016,29.87544]
[1778724969623,33.56,79560.23,0.1,-0.48414,0.00016,29.87544]
[1778724969682,33.56,79560.23,0.1,-0.48414,0.00016,29.87544]
[1778724970406,33.56,79553.45,0.1,-0.48522,0.00016,29.87599]
[1778724970494,33.56,79553.45,0.1,-0.48522,0.00016,29.87599]
[1778724971413,33.56,79547.08,0.1,-0.48623,0.00016,29.87631]
[1778724972692,33.56,79547.44,0.1,-0.48617,0.00016,29.8763]
[1778724972729,33.56,79547.44,0.1,-0.48617,0.00016,29.8763]
[1778724973427,33.56,79547.47,0.1,-0.48616,0.00016,29.87629]
[1778724974687,33.56,79546.98,0.1,-0.48624,0.00016,29.87631]
[1778724976710,33.56,79548.01,0.1,-0.48608,0.00016,29.87627]
[1778724977455,33.56,79554.39,0.1,-0.48507,0.00016,29.87593]
[1778724977996,33.56,79554.39,0.1,-0.48507,0.00016,29.87593]
[1778724978705,33.56,79557.79,0.1,-0.48453,0.00016,29.87566]
[1778724979237,33.56,79557.79,0.1,-0.48453,0.00016,29.87566]
[1778724979608,33.55,79561.44,0.1,-0.48395,0.00016,29.87532]
[1778724985604,33.55,79560.81,0.1,-0.48405,0.00016,29.87538]
[1778724985644,33.55,79556.51,0.1,-0.48473,0.00016,29.87577]
[1778724987525,33.55,79546.54,0.1,-0.48631,0.00016,29.87633]
[1778724988863,33.55,79546.54,0.1,-0.48631,0.00016,29.87633]
[1778724992519,33.55,79545.77,0.1,-0.48643,0.00016,29.87315]
[1778724995090,33.54,79549.09,0.1,-0.48591,0.00016,29.87302]
[1778724995158,33.54,79551.37,0.1,-0.48554,0.00016,29.87291]
[1778724995558,33.54,79551.37,0.1,-0.48554,0.00016,29.87291]
[1778724996013,33.54,79551.37,0.1,-0.48554,0.00016,29.87291]
[1778724996674,33.54,79551.75,0.1,-0.48548,0.00016,29.87289]
[1778724999324,33.54,79551.15,0.1,-0.48558,0.00016,29.87292]
[1778724999633,33.54,79551.11,0.1,-0.48559,0.00016,29.87292]
[1778725000263,33.54,79551.11,0.1,-0.48559,0.00016,29.87292]
[1778725000365,33.54,79551.64,0.1,-0.4855,0.00016,29.87289]
[1778725002296,33.54,79548.13,0.1,-0.48606,0.00016,29.87306]
[1778725007665,33.53,79546.33,0.1,-0.48634,0.00016,29.87313]
[1778725012700,33.53,79546.81,0.1,-0.48627,0.00016,29.87311]
[1778725017738,33.53,79546.81,0.1,-0.48627,0.00016,29.87311]
[1778725023778,33.52,79546.37,0.1,-0.48634,0.00016,29.87313]
[1778725026260,33.52,79546.45,0.1,-0.48632,0.00016,29.87312]
[1778725026280,33.52,79546.45,0.1,-0.48632,0.00016,29.87312]
[1778725026501,33.52,79546.45,0.1,-0.48632,0.00016,29.87312]
[1778725026799,33.52,79554.04,0.1,-0.48512,0.00016,29.87274]
[1778725027580,33.52,79554.04,0.1,-0.48512,0.00016,29.87274]
[1778725027996,33.52,79554.04,0.1,-0.48512,0.00016,29.87274]
[1778725028027,33.52,79554.04,0.1,-0.48512,0.00016,29.87274]
[1778725028104,33.52,79554.04,0.1,-0.48512,0.00016,29.87274]
[1778725028224,33.52,79554.04,0.1,-0.48512,0.00016,29.87274]
[1778725028396,33.52,79554.04,0.1,-0.48512,0.00016,29.87274]
[1778725029820,33.53,79546.95,0.1,-0.48625,0.00016,29.87311]
[1778725031229,33.53,79546.95,0.1,-0.48625,0.00016,29.87311]
[1778725035700,33.53,79544.96,0.1,-0.48656,0.00016,29.87317]
[1778725040897,33.53,79550.08,0.1,-0.48575,0.00016,29.87298]
[1778725042269,33.53,79550.08,0.1,-0.48575,0.00016,29.87298]
[1778725043693,33.53,79549.12,0.1,-0.4859,0.00016,29.87302]
[1778725043711,33.53,79549.12,0.1,-0.4859,0.00016,29.87302]
[1778725044299,33.53,79549.12,0.1,-0.4859,0.00016,29.87302]
[1778725049960,33.53,79551.03,0.1,-0.4856,0.00016,29.87293]
[1778725054995,33.53,79551.22,0.1,-0.48557,0.00016,29.86971]
[1778725060030,33.53,79552.37,0.1,-0.48539,0.00016,29.86965]
[1778725060971,33.53,79552.37,0.1,-0.48539,0.00016,29.86965]
[1778725061063,33.53,79552.37,0.1,-0.48539,0.00016,29.86965]
[1778725061328,33.53,79552.37,0.1,-0.48539,0.00016,29.86965]
[1778725061781,33.53,79551.05,0.1,-0.48559,0.00016,29.86972]
[1778725062540,33.53,79551.05,0.1,-0.48559,0.00016,29.86972]
[1778725062480,33.53,79542.99,0.1,-0.48687,0.00016,29.87]
[1778725062721,33.53,79542.99,0.1,-0.48687,0.00016,29.87]
[1778725062862,33.53,79542.99,0.1,-0.48687,0.00016,29.87]
[1778725063060,33.53,79540.71,0.1,-0.48724,0.00016,29.87003]
[1778725064881,33.53,79541.06,0.1,-0.48718,0.00016,29.87002]
[1778725065112,33.53,79541.06,0.1,-0.48718,0.00016,29.87002]
[1778725075144,33.52,79540.78,0.1,-0.48722,0.00016,29.87003]
[1778725077122,33.52,79540.97,0.1,-0.48719,0.00016,29.87003]
[1778725077158,33.52,79540.99,0.1,-0.48719,0.00016,29.87003]
[1778725080482,33.52,79541.42,0.1,-0.48712,0.00016,29.87002]
[1778725080495,33.52,79541.97,0.1,-0.48704,0.00016,29.87002]
[1778725082282,33.52,79545.57,0.1,-0.48646,0.00016,29.86995]
[1778725088238,33.52,79549.41,0.1,-0.48585,0.00016,29.8698]
[1778725088675,33.52,79549.41,0.1,-0.48585,0.00016,29.8698]
[1778725089241,33.52,79549.41,0.1,-0.48585,0.00016,29.8698]
[1778725089453,33.52,79549.41,0.1,-0.48585,0.00016,29.8698]
[1778725089555,33.52,79548.86,0.1,-0.48594,0.00016,29.86983]
[1778725091812,33.51,79548.02,0.1,-0.48607,0.00016,29.86986]
[1778725092717,33.51,79547.83,0.1,-0.4861,0.00016,29.86987]
[1778725093710,33.51,79547.63,0.1,-0.48614,0.00016,29.86988]
[1778725098393,33.51,79547.51,0.1,-0.48616,0.00016,29.86988]
[1778725100014,33.51,79548.5,0.1,-0.486,0.00016,29.86984]
[1778725100591,33.51,79548.5,0.1,-0.486,0.00016,29.86984]
[1778725100920,33.52,79548.4,0.1,-0.48601,0.00016,29.86985]
[1778725107371,33.52,79548.61,0.1,-0.48598,0.00016,29.86984]
[1778725110477,33.52,79548.26,0.1,-0.48604,0.00016,29.86985]
[1778725116434,33.52,79547.17,0.1,-0.48621,0.00016,29.86669]
[1778725120776,33.52,79547.15,0.1,-0.48621,0.00016,29.86669]
[1778725124590,33.52,79547.23,0.1,-0.4862,0.00016,29.86669]
[1778725126419,33.52,79547.25,0.1,-0.4862,0.00016,29.86669]
[1778725126759,33.52,79547.43,0.1,-0.48617,0.00016,29.86668]
[1778725127303,33.52,79547.43,0.1,-0.48617,0.00016,29.86668]
[1778725129823,33.52,79547.43,0.1,-0.48617,0.00016,29.86668]
[1778725130689,33.52,79545.93,0.1,-0.48641,0.00016,29.86673]
[1778725130705,33.52,79545.93,0.1,-0.48641,0.00016,29.86673]
[1778725130943,33.52,79545.93,0.1,-0.48641,0.00016,29.86673]
[1778725131029,33.52,79545.93,0.1,-0.48641,0.00016,29.86673]
[1778725131305,33.52,79545.93,0.1,-0.48641,0.00016,29.86673]
[1778725131623,33.52,79545.93,0.1,-0.48641,0.00016,29.86673]
[1778725132293,33.53,79541.57,0.1,-0.4871,0.00016,29.86682]
[1778725134891,33.53,79540.14,0.1,-0.48733,0.00016,29.86683]
[1778725135775,33.53,79536.9,0.1,-0.48784,0.00016,29.86681]
[1778725136636,33.53,79536.9,0.1,-0.48784,0.00016,29.86681]
[1778725137717,33.53,79534.01,0.1,-0.4883,0.00016,29.86675]
[1778725143524,33.52,79533.45,0.1,-0.48839,0.00016,29.86674]
[1778725148660,33.52,79537.15,0.1,-0.4878,0.00016,29.86681]
[1778725154702,33.52,79537.05,0.1,-0.48782,0.00016,29.86681]
[1778725160926,33.52,79537.05,0.1,-0.48782,0.00016,29.86681]
[1778725166786,33.51,79537.95,0.1,-0.48767,0.00016,29.86682]
[1778725172156,33.5,79538.62,0.1,-0.48757,0.00016,29.86682]
[1778725175625,33.5,79538.3,0.1,-0.48762,0.00016,29.86362]
[1778725180099,33.49,79540.78,0.1,-0.48722,0.00016,29.86362]
[1778725185919,33.49,79537.79,0.1,-0.4877,0.00016,29.86361]
[1778725190362,33.48,79539.01,0.1,-0.48751,0.00016,29.86362]
[1778725190406,33.48,79539.01,0.1,-0.48751,0.00016,29.86362]
[1778725191316,33.48,79538.96,0.1,-0.48751,0.00016,29.86362]
[1778725191384,33.48,79538.96,0.1,-0.48751,0.00016,29.86362]
[1778725191626,33.48,79538.96,0.1,-0.48751,0.00016,29.86362]
[1778725191482,33.48,79543.71,0.1,-0.48676,0.00016,29.86358]
[1778725191961,33.48,79543.71,0.1,-0.48676,0.00016,29.86358]
[1778725192064,33.48,79554.56,0.1,-0.48503,0.00016,29.86308]
[1778725192969,33.48,79561.62,0.1,-0.48391,0.00016,29.86246]
[1778725197704,33.48,79563.35,0.1,-0.48364,0.00016,29.86227]
[1778725198004,33.48,79570.56,0.1,-0.48249,0.00016,29.86133]
[1778725203042,33.48,79570.96,0.1,-0.48243,0.00016,29.86127]
[1778725208077,33.48,79575.7,0.1,-0.48167,0.00016,29.86051]
[1778725213113,33.48,79578.35,0.1,-0.48125,0.00016,29.86004]
[1778725218069,33.48,79578.48,0.1,-0.48123,0.00016,29.86002]
[1778725218127,33.48,79578.48,0.1,-0.48123,0.00016,29.86002]
[1778725218414,33.48,79578.48,0.1,-0.48123,0.00016,29.86002]
[1778725218579,33.48,79578.48,0.1,-0.48123,0.00016,29.86002]
[1778725219609,33.48,79578.84,0.1,-0.48118,0.00016,29.85995]
[1778725219612,33.48,79586.66,0.1,-0.47993,0.00016,29.85835]
[1778725221348,33.48,79591.33,0.1,-0.47919,0.00016,29.85725]
[1778725221620,33.48,79591.33,0.1,-0.47919,0.00016,29.85725]
[1778725222565,33.48,79593.19,0.1,-0.4789,0.00016,29.85678]
[1778725223607,33.48,79594.07,0.1,-0.47876,0.00016,29.85656]
[1778725225257,33.48,79597.7,0.1,-0.47818,0.00016,29.85559]
[1778725226693,33.48,79598.05,0.1,-0.47812,0.00016,29.85549]
[1778725228599,33.48,79601.01,0.1,-0.47766,0.00016,29.85465]
[1778725232089,33.49,79601.01,0.1,-0.47766,0.00016,29.85465]
[1778725232166,33.49,79601.01,0.1,-0.47766,0.00016,29.85465]
[1778725232187,33.49,79601.01,0.1,-0.47766,0.00016,29.85465]
[1778725232254,33.49,79601.52,0.1,-0.47757,0.00016,29.8513]
[1778725234268,33.49,79608.0,0.1,-0.47655,0.00016,29.8493]
[1778725239574,33.49,79607.83,0.1,-0.47657,0.00016,29.84935]
[1778725244624,33.49,79608.01,0.1,-0.47655,0.00016,29.8493]
[1778725248261,33.49,79613.19,0.1,-0.47573,0.00016,29.84756]
[1778725248284,33.49,79613.19,0.1,-0.47573,0.00016,29.84756]
[1778725248321,33.49,79613.19,0.1,-0.47573,0.00016,29.84756]
[1778725249624,33.49,79614.83,0.1,-0.47547,0.00016,29.84698]
[1778725251729,33.5,79620.96,0.1,-0.47449,0.00016,29.84471]
[1778725253290,33.5,79620.49,0.1,-0.47457,0.00016,29.84489]
[1778725254760,33.5,79622.12,0.1,-0.47431,0.00016,29.84426]
[1778725258519,33.5,79623.19,0.1,-0.47414,0.00016,29.84384]
[1778725262719,33.5,79623.16,0.1,-0.47415,0.00016,29.84386]
[1778725263392,33.5,79623.67,0.1,-0.47407,0.00016,29.84366]
[1778725264019,33.5,79625.12,0.1,-0.47384,0.00016,29.84308]
[1778725265299,33.5,79628.46,0.1,-0.47331,0.00016,29.8417]
[1778725265567,33.5,79628.46,0.1,-0.47331,0.00016,29.8417]
[1778725274023,33.51,79631.11,0.1,-0.47289,0.00016,29.84058]
[1778725278695,33.51,79628.15,0.1,-0.47336,0.00016,29.84184]
[1778725280798,33.51,79630.51,0.1,-0.47299,0.00016,29.84084]
[1778725289655,33.51,79630.74,0.1,-0.47295,0.00016,29.84075]
[1778725289891,33.51,79630.74,0.1,-0.47295,0.00016,29.84075]
[1778725295697,33.51,79630.83,0.1,-0.47294,0.00016,29.8375]
[1778725300732,33.51,79631.16,0.1,-0.47288,0.00016,29.83736]
[1778725306774,33.51,79631.99,0.1,-0.47275,0.00016,29.837]
[1778725307476,33.51,79631.99,0.1,-0.47275,0.00016,29.837]
[1778725307594,33.51,79631.99,0.1,-0.47275,0.00016,29.837]
[1778725307654,33.51,79631.99,0.1,-0.47275,0.00016,29.837]
[1778725307790,33.51,79631.99,0.1,-0.47275,0.00016,29.837]
[1778725308593,33.51,79626.26,0.1,-0.47366,0.00016,29.83943]
[1778725309258,33.52,79623.44,0.1,-0.47411,0.00016,29.84057]
[1778725311029,33.52,79619.11,0.1,-0.47479,0.00016,29.84224]
[1778725311089,33.52,79619.11,0.1,-0.47479,0.00016,29.84224]
[1778725311162,33.52,79619.11,0.1,-0.47479,0.00016,29.84224]
[1778725311816,33.52,79619.46,0.1,-0.47474,0.00016,29.84211]
[1778725315310,33.52,79619.95,0.1,-0.47466,0.00016,29.84193]
[1778725315374,33.52,79619.91,0.1,-0.47467,0.00016,29.84194]
[1778725316595,33.52,79619.91,0.1,-0.47467,0.00016,29.84194]
[1778725316696,33.52,79619.91,0.1,-0.47467,0.00016,29.84194]
[1778725319660,33.52,79620.86,0.1,-0.47452,0.00016,29.84158]
[1778725319703,33.52,79620.86,0.1,-0.47452,0.00016,29.84158]
[1778725319761,33.52,79621.51,0.1,-0.47442,0.00016,29.84133]
[1778725320031,33.52,79621.51,0.1,-0.47442,0.00016,29.84133]
[1778725322245,33.52,79619.36,0.1,-0.47476,0.00016,29.84216]
[1778725322347,33.52,79617.86,0.1,-0.47499,0.00016,29.84272]
[1778725323604,33.52,79617.86,0.1,-0.47499,0.00016,29.84272]
[1778725323659,33.52,79617.89,0.1,-0.47499,0.00016,29.84271]
[1778725324601,33.52,79617.89,0.1,-0.47499,0.00016,29.84271]
[1778725324720,33.52,79617.89,0.1,-0.47499,0.00016,29.84271]
[1778725324821,33.52,79617.85,0.1,-0.475,0.00016,29.84272]
[1778725324976,33.52,79617.85,0.1,-0.475,0.00016,29.84272]
[1778725327636,33.52,79612.17,0.1,-0.4759,0.00016,29.84475]
[1778725327736,33.53,79610.9,0.1,-0.4761,0.00016,29.84518]
[1778725332963,33.52,79611.49,0.1,-0.476,0.00016,29.84498]
[1778725337328,33.52,79609.98,0.1,-0.47624,0.00016,29.84549]
[1778725338790,33.52,79611.82,0.1,-0.47595,0.00016,29.84486]
[1778725339970,33.52,79612.98,0.1,-0.47577,0.00016,29.84446]
[1778725342396,33.52,79613.24,0.1,-0.47572,0.00016,29.84437]
[1778725342405,33.52,79613.24,0.1,-0.47572,0.00016,29.84437]
[1778725344044,33.52,79619.65,0.1,-0.47471,0.00016,29.84204]
[1778725348441,33.51,79619.85,0.1,-0.47468,0.00016,29.84196]
[1778725348755,33.51,79619.85,0.1,-0.47468,0.00016,29.84196]
[1778725350601,33.51,79620.6,0.1,-0.47456,0.00016,29.84167]
[1778725352652,33.51,79621.12,0.1,-0.47447,0.00016,29.83826]
[1778725354401,33.51,79621.64,0.1,-0.47439,0.00016,29.83806]
[1778725354450,33.51,79621.64,0.1,-0.47439,0.00016,29.83806]
[1778725354479,33.51,79621.64,0.1,-0.47439,0.00016,29.83806]
[1778725366198,33.52,79617.03,0.1,-0.47512,0.00016,29.83981]
[1778725371233,33.53,79618.76,0.1,-0.47485,0.00016,29.83918]
[1778725376825,33.53,79618.7,0.1,-0.47486,0.00016,29.83921]
[1778725378005,33.53,79615.78,0.1,-0.47533,0.00016,29.84028]
[1778725378054,33.53,79615.78,0.1,-0.47533,0.00016,29.84028]
[1778725383770,33.53,79617.03,0.1,-0.47513,0.00016,29.83983]
[1778725390367,33.54,79614.49,0.1,-0.47553,0.00016,29.84076]
[1778725395402,33.54,79615.95,0.1,-0.4753,0.00016,29.84024]
[1778725400440,33.55,79615.88,0.1,-0.47532,0.00016,29.84027]
[1778725405475,33.55,79615.54,0.1,-0.47537,0.00016,29.8404]
[1778725410510,33.56,79614.97,0.1,-0.47546,0.00016,29.84061]
[1778725414289,33.56,79615.47,0.1,-0.47538,0.00016,29.83723]
[1778725418988,33.56,79614.63,0.1,-0.47552,0.00016,29.83753]
[1778725420168,33.56,79614.29,0.1,-0.47557,0.00016,29.83766]
[1778725425380,33.57,79613.13,0.1,-0.47576,0.00016,29.83807]
[1778725427199,33.57,79613.04,0.1,-0.47577,0.00016,29.8381]
[1778725431658,33.57,79612.72,0.1,-0.47582,0.00016,29.83822]
[1778725432664,33.57,79613.42,0.1,-0.47571,0.00016,29.83798]
[1778725437699,33.58,79615.1,0.1,-0.47545,0.00016,29.83739]
[1778725442734,33.58,79615.14,0.1,-0.47544,0.00016,29.83739]
[1778725447769,33.59,79615.59,0.1,-0.47537,0.00016,29.83723]
[1778725448510,33.59,79615.59,0.1,-0.47537,0.00016,29.83723]
[1778725453811,33.59,79619.0,0.1,-0.47484,0.00016,29.83599]
[1778725458847,33.59,79619.75,0.1,-0.47472,0.00016,29.83572]
[1778725461384,33.6,79619.72,0.1,-0.47472,0.00016,29.83573]
[1778725461431,33.6,79619.72,0.1,-0.47472,0.00016,29.83573]
[1778725461484,33.6,79619.72,0.1,-0.47472,0.00016,29.83573]
[1778725462506,33.6,79614.09,0.1,-0.47561,0.00016,29.83778]
[1778725462782,33.6,79614.09,0.1,-0.47561,0.00016,29.83778]
[1778725463317,33.6,79612.47,0.1,-0.47587,0.00016,29.83834]
[1778725469924,33.6,79613.52,0.1,-0.47571,0.00016,29.83799]
[1778725474959,33.61,79612.91,0.1,-0.4758,0.00016,29.83499]
[1778725478300,33.61,79611.84,0.1,-0.47597,0.00016,29.83536]
[1778725478639,33.61,79611.84,0.1,-0.47597,0.00016,29.83536]
[1778725478926,33.61,79611.84,0.1,-0.47597,0.00016,29.83536]
[1778725478928,33.61,79611.84,0.1,-0.47597,0.00016,29.83536]
[1778725484022,33.61,79617.27,0.1,-0.47512,0.00016,29.83346]
[1778725486778,33.61,79617.23,0.1,-0.47512,0.00016,29.83347]
[1778725489429,33.61,79617.53,0.1,-0.47508,0.00016,29.83337]
[1778725492520,33.62,79617.79,0.1,-0.47504,0.00016,29.83328]
[1778725498120,33.62,79616.17,0.1,-0.47529,0.00016,29.83387]
[1778725499974,33.62,79616.17,0.1,-0.47529,0.00016,29.83387]
[1778725499996,33.62,79616.17,0.1,-0.47529,0.00016,29.83387]
[1778725501052,33.62,79615.0,0.1,-0.47548,0.00016,29.83429]
[1778725501241,33.62,79615.0,0.1,-0.47548,0.00016,29.83429]
[1778725502671,33.62,79611.62,0.1,-0.47601,0.00016,29.83546]
[1778725508194,33.63,79612.29,0.1,-0.47591,0.00016,29.83524]
[1778725518265,33.63,79612.58,0.1,-0.47587,0.00016,29.83515]
[1778725520146,33.63,79612.58,0.1,-0.47587,0.00016,29.83515]
[1778725527328,33.64,79616.8,0.1,-0.4752,0.00016,29.83368]
[1778725534377,33.65,79616.94,0.1,-0.47518,0.00016,29.83042]
[1778725536301,33.65,79617.52,0.1,-0.47509,0.00016,29.83021]
[1778725541426,33.65,79619.58,0.1,-0.47476,0.00016,29.82946]
[1778725546461,33.65,79618.37,0.1,-0.47496,0.00016,29.82991]
[1778725551499,33.66,79618.53,0.1,-0.47493,0.00016,29.82986]
[1778725556532,33.66,79618.88,0.1,-0.47488,0.00016,29.82974]
[1778725561568,33.66,79618.84,0.1,-0.47489,0.00016,29.82976]
[1778725566734,33.66,79618.78,0.1,-0.4749,0.00016,29.82978]
[1778725572600,33.67,79616.26,0.1,-0.47529,0.00016,29.83071]
[1778725573702,33.67,79616.26,0.1,-0.47529,0.00016,29.83071]
[1778725575622,33.67,79616.47,0.1,-0.47526,0.00016,29.83063]
[1778725579528,33.67,79616.5,0.1,-0.47526,0.00016,29.83063]
[1778725580203,33.67,79616.54,0.1,-0.47525,0.00016,29.83061]
[1778725586745,33.68,79617.17,0.1,-0.47515,0.00016,29.83039]
[1778725592787,33.68,79617.2,0.1,-0.47515,0.00016,29.82717]
[1778725597822,33.68,79617.21,0.1,-0.47515,0.00016,29.82718]
[1778725602068,33.68,79617.97,0.1,-0.47503,0.00016,29.8269]
[1778725611920,33.69,79621.73,0.1,-0.47444,0.00016,29.8255]
[1778725616955,33.69,79621.55,0.1,-0.47447,0.00016,29.82558]
[1778725619305,33.69,79621.7,0.1,-0.47444,0.00016,29.82553]
[1778725625676,33.7,79619.81,0.1,-0.47474,0.00016,29.82625]
[1778725625765,33.7,79619.81,0.1,-0.47474,0.00016,29.82625]
[1778725631151,33.7,79613.85,0.1,-0.47569,0.00016,29.8284]
[1778725633019,33.7,79614.23,0.1,-0.47563,0.00016,29.82827]
[1778725634332,33.7,79617.05,0.1,-0.47518,0.00016,29.82727]
[1778725635311,33.7,79616.93,0.1,-0.4752,0.00016,29.82731]
[1778725641123,33.71,79616.64,0.1,-0.47525,0.00016,29.82742]
[1778725650186,33.71,79616.84,0.1,-0.47522,0.00016,29.82736]
[1778725655221,33.71,79617.09,0.1,-0.47518,0.00016,29.82406]
[1778725660257,33.71,79617.17,0.1,-0.47517,0.00016,29.82403]
[1778725665292,33.72,79620.93,0.1,-0.47457,0.00016,29.82265]
[1778725670327,33.72,79621.06,0.1,-0.47455,0.00016,29.82261]
[1778725671190,33.72,79621.06,0.1,-0.47455,0.00016,29.82261]
[1778725671315,33.72,79621.06,0.1,-0.47455,0.00016,29.82261]
[1778725678383,33.73,79620.88,0.1,-0.47458,0.00016,29.82268]
[1778725683264,33.73,79620.88,0.1,-0.47458,0.00016,29.82268]
[1778725683364,33.73,79620.88,0.1,-0.47459,0.00016,29.82269]
[1778725689460,33.73,79620.3,0.1,-0.47468,0.00016,29.82291]
[1778725694495,33.73,79621.1,0.1,-0.47455,0.00016,29.82262]
[1778725700284,33.74,79621.22,0.1,-0.47454,0.00016,29.82257]
[1778725700537,33.74,79621.14,0.1,-0.47455,0.00016,29.82261]
[1778725705572,33.74,79620.38,0.1,-0.47467,0.00016,29.8229]
[1778725710607,33.74,79621.05,0.1,-0.47456,0.00016,29.82265]
[1778725713460,33.74,79621.05,0.1,-0.47456,0.00016,29.82265]
[1778725714706,33.75,79621.03,0.1,-0.47457,0.00016,29.81945]
[1778725718416,33.75,79621.38,0.1,-0.47451,0.00016,29.81933]
[1778725718581,33.75,79621.38,0.1,-0.47451,0.00016,29.81933]
[1778725719840,33.75,79621.08,0.1,-0.47456,0.00016,29.81944]
[1778725725715,33.76,79617.96,0.1,-0.47505,0.00016,29.82061]
[1778725730750,33.76,79618.13,0.1,-0.47503,0.00016,29.82055]
[1778725731250,33.76,79618.13,0.1,-0.47503,0.00016,29.82055]
[1778725732438,33.76,79618.13,0.1,-0.47503,0.00016,29.82055]
[1778725744266,33.77,79618.32,0.1,-0.475,0.00016,29.8205]
[1778725750890,33.77,79620.46,0.1,-0.47467,0.00016,29.81971]
[1778725756108,33.78,79621.32,0.1,-0.47453,0.00016,29.8194]
[1778725756117,33.78,79621.32,0.1,-0.47453,0.00016,29.8194]
[1778725756213,33.78,79621.39,0.1,-0.47452,0.00016,29.81937]
[1778725756932,33.78,79630.0,0.1,-0.47317,0.00016,29.81594]
[1778725757337,33.78,79630.0,0.1,-0.47317,0.00016,29.81594]
[1778725757760,33.78,79630.0,0.1,-0.47317,0.00016,29.81594]
[1778725758356,33.78,79634.86,0.1,-0.4724,0.00016,29.81385]
[1778725759264,33.78,79634.86,0.1,-0.4724,0.00016,29.81385]
[1778725773054,33.78,79630.44,0.1,-0.4731,0.00016,29.81254]
[1778725773408,33.78,79630.44,0.1,-0.4731,0.00016,29.81254]
[1778725773659,33.78,79630.44,0.1,-0.4731,0.00016,29.81254]
[1778725774312,33.78,79632.18,0.1,-0.47282,0.00016,29.8118]
[1778725780104,33.78,79631.93,0.1,-0.47286,0.00016,29.8119]
[1778725785140,33.77,79631.16,0.1,-0.47298,0.00016,29.81223]
[1778725788271,33.77,79631.35,0.1,-0.47295,0.00016,29.81215]
[1778725789353,33.77,79631.35,0.1,-0.47295,0.00016,29.81215]
[1778725795212,33.77,79632.96,0.1,-0.4727,0.00016,29.81146]
[1778725800247,33.77,79632.49,0.1,-0.47277,0.00016,29.81166]
[1778725800636,33.77,79632.49,0.1,-0.47277,0.00016,29.81166]
[1778725801275,33.77,79632.49,0.1,-0.47277,0.00016,29.81166]
[1778725801297,33.77,79632.49,0.1,-0.47277,0.00016,29.81166]
[1778725802295,33.77,79631.14,0.1,-0.47299,0.00016,29.81224]
[1778725802262,33.77,79624.28,0.1,-0.47406,0.00016,29.81504]
[1778725807297,33.77,79623.19,0.1,-0.47424,0.00016,29.81546]
[1778725807898,33.77,79623.19,0.1,-0.47424,0.00016,29.81546]
[1778725810594,33.77,79623.33,0.1,-0.47421,0.00016,29.8154]
[1778725810603,33.77,79623.33,0.1,-0.47421,0.00016,29.8154]
[1778725812065,33.77,79624.43,0.1,-0.47404,0.00016,29.81497]
[1778725814244,33.77,79624.7,0.1,-0.474,0.00016,29.81486]
[1778725815212,33.77,79625.98,0.1,-0.4738,0.00016,29.81436]
[1778725817326,33.77,79626.0,0.1,-0.47379,0.00016,29.81435]
[1778725820698,33.77,79625.44,0.1,-0.47388,0.00016,29.81457]
[1778725821169,33.77,79625.44,0.1,-0.47388,0.00016,29.81457]
[1778725821229,33.77,79625.44,0.1,-0.47388,0.00016,29.81457]
[1778725825054,33.77,79631.24,0.1,-0.47297,0.00016,29.81218]
[1778725825352,33.77,79630.35,0.1,-0.47311,0.00016,29.81256]
[1778725825445,33.77,79630.35,0.1,-0.47311,0.00016,29.81256]
[1778725827437,33.77,79623.32,0.1,-0.47421,0.00016,29.8154]
[1778725828698,33.77,79623.32,0.1,-0.47421,0.00016,29.8154]
[1778725835251,33.76,79623.13,0.1,-0.47424,0.00016,29.81225]
[1778725835587,33.76,79623.13,0.1,-0.47424,0.00016,29.81225]
[1778725836351,33.76,79623.13,0.1,-0.47424,0.00016,29.81225]
[1778725837616,33.76,79621.26,0.1,-0.47453,0.00016,29.81297]
[1778725845566,33.76,79621.16,0.1,-0.47455,0.00016,29.813]
[1778725850601,33.75,79621.04,0.1,-0.47457,0.00016,29.81304]
[1778725855636,33.75,79620.44,0.1,-0.47466,0.00016,29.81326]
[1778725860672,33.75,79620.41,0.1,-0.47466,0.00016,29.81326]
[1778725861856,33.75,79620.41,0.1,-0.47466,0.00016,29.81326]
[1778725862554,33.75,79620.27,0.1,-0.47469,0.00016,29.81332]
[1778725867721,33.74,79620.67,0.1,-0.47462,0.00016,29.81316]
[1778725873763,33.74,79620.15,0.1,-0.4747,0.00016,29.81335]
[1778725878798,33.74,79620.87,0.1,-0.47459,0.00016,29.81307]
[1778725883835,33.73,79620.7,0.1,-0.47461,0.00016,29.81313]
[1778725892898,33.73,79620.86,0.1,-0.47458,0.00016,29.80984]
[1778725897933,33.73,79620.5,0.1,-0.47464,0.00016,29.80998]
[1778725903975,33.72,79620.71,0.1,-0.4746,0.00016,29.80989]
[1778725909010,33.72,79621.27,0.1,-0.47451,0.00016,29.80967]
[1778725915052,33.72,79620.96,0.1,-0.47456,0.00016,29.80978]
[1778725920087,33.71,79621.36,0.1,-0.4745,0.00016,29.80963]
[1778725925122,33.71,79621.22,0.1,-0.47452,0.00016,29.80968]
[1778725930157,33.71,79620.45,0.1,-0.47464,0.00016,29.80996]
[1778725935192,33.7,79620.32,0.1,-0.47466,0.00016,29.81001]
[1778725938182,33.7,79620.57,0.1,-0.47462,0.00016,29.80991]
[1778725938291,33.7,79620.57,0.1,-0.47462,0.00016,29.80991]
[1778725943522,33.7,79616.67,0.1,-0.47523,0.00016,29.81134]
[1778725949201,33.7,79618.03,0.1,-0.47502,0.00016,29.81084]
[1778725950916,33.7,79617.95,0.1,-0.47503,0.00016,29.81087]
[1778725956342,33.69,79619.13,0.1,-0.47484,0.00016,29.80722]
[1778725958441,33.69,79619.23,0.1,-0.47483,0.00016,29.80718]
[1778725958995,33.69,79619.12,0.1,-0.47484,0.00016,29.80722]
[1778725965409,33.69,79620.55,0.1,-0.47462,0.00016,29.80668]
[1778725965780,33.69,79620.55,0.1,-0.47462,0.00016,29.80668]
[1778725971451,33.69,79619.9,0.1,-0.47472,0.00016,29.80692]
[1778725976486,33.68,79618.34,0.1,-0.47496,0.00016,29.80749]
[1778725981521,33.68,79618.61,0.1,-0.47492,0.00016,29.80739]
[1778725986556,33.68,79618.66,0.1,-0.47491,0.00016,29.80737]
[1778725991606,33.68,79618.76,0.1,-0.47489,0.00016,29.80733]
[1778725996641,33.68,79621.9,0.1,-0.4744,0.00016,29.80614]
[1778726002187,33.67,79622.33,0.1,-0.47433,0.00016,29.80597]
[1778726004485,33.67,79622.01,0.1,-0.47438,0.00016,29.80609]
[1778726005684,33.67,79621.64,0.1,-0.47444,0.00016,29.80623]
[1778726005764,33.67,79621.64,0.1,-0.47444,0.00016,29.80623]
[1778726008604,33.67,79617.84,0.1,-0.47504,0.00016,29.80766]
[1778726008775,33.67,79617.84,0.1,-0.47504,0.00016,29.80766]
[1778726016794,33.67,79617.25,0.1,-0.47513,0.00016,29.80465]
[1778726021254,33.67,79617.2,0.1,-0.47514,0.00016,29.80467]
[1778726021616,33.67,79617.44,0.1,-0.4751,0.00016,29.80458]
[1778726022640,33.66,79617.72,0.1,-0.47505,0.00016,29.80447]
[1778726022807,33.66,79617.72,0.1,-0.47505,0.00016,29.80447]
[1778726027271,33.66,79617.41,0.1,-0.4751,0.00016,29.80458]
[1778726032906,33.66,79615.87,0.1,-0.47534,0.00016,29.80513]
[1778726035539,33.66,79615.82,0.1,-0.47535,0.00016,29.80515]
[1778726035618,33.66,79614.77,0.1,-0.47552,0.00016,29.80552]
[1778726036268,33.66,79614.77,0.1,-0.47552,0.00016,29.80552]
[1778726039377,33.66,79609.14,0.1,-0.47641,0.00016,29.80743]
[1778726044990,33.66,79612.92,0.1,-0.47581,0.00016,29.80616]
[1778726050027,33.66,79612.29,0.1,-0.47591,0.00016,29.80638]
[1778726055063,33.66,79611.7,0.1,-0.476,0.00016,29.80658]
[1778726061108,33.66,79609.31,0.1,-0.47638,0.00016,29.80737]
[1778726064566,33.65,79609.02,0.1,-0.47642,0.00016,29.80746]
[1778726066566,33.65,79609.02,0.1,-0.47642,0.00016,29.80746]
[1778726076216,33.65,79609.68,0.1,-0.47632,0.00016,29.80403]
[1778726080625,33.65,79609.76,0.1,-0.47631,0.00016,29.80401]
[1778726083409,33.65,79607.71,0.1,-0.47663,0.00016,29.80467]
[1778726089585,33.65,79606.31,0.1,-0.47685,0.00016,29.80511]
[1778726089618,33.65,79606.09,0.1,-0.47689,0.00016,29.80518]
[1778726090525,33.65,79606.09,0.1,-0.47689,0.00016,29.80518]
[1778726091618,33.65,79614.48,0.1,-0.47556,0.00016,29.8024]
[1778726091621,33.65,79614.48,0.1,-0.47556,0.00016,29.8024]
[1778726091641,33.65,79614.48,0.1,-0.47556,0.00016,29.8024]
[1778726091663,33.65,79614.48,0.1,-0.47556,0.00016,29.8024]
[1778726092541,33.65,79620.64,0.1,-0.47458,0.00016,29.80015]
[1778726092641,33.65,79620.64,0.1,-0.47458,0.00016,29.80015]
[1778726093501,33.65,79620.64,0.1,-0.47458,0.00016,29.80015]
[1778726096357,33.65,79630.11,0.1,-0.47309,0.00016,29.79633]
[1778726097246,33.65,79630.11,0.1,-0.47309,0.00016,29.79633]
[1778726097739,33.65,79630.21,0.1,-0.47307,0.00016,29.79629]
[1778726098371,33.65,79630.46,0.1,-0.47303,0.00016,29.79619]
[1778726100290,33.65,79630.68,0.1,-0.473,0.00016,29.79609]
[1778726101099,33.65,79630.89,0.1,-0.47296,0.00016,29.796]
[1778726101393,33.65,79628.1,0.1,-0.4734,0.00016,29.79718]
[1778726101841,33.65,79628.1,0.1,-0.4734,0.00016,29.79718]
[1778726103696,33.65,79623.51,0.1,-0.47413,0.00016,29.79903]
[1778726109444,33.65,79622.92,0.1,-0.47422,0.00016,29.79926]
[1778726113454,33.65,79622.85,0.1,-0.47423,0.00016,29.79929]
[1778726123549,33.64,79621.09,0.1,-0.47451,0.00016,29.79996]
[1778726128584,33.64,79621.13,0.1,-0.4745,0.00016,29.79994]
[1778726130027,33.64,79621.18,0.1,-0.47449,0.00016,29.79992]
[1778726130132,33.64,79621.18,0.1,-0.47449,0.00016,29.79992]
[1778726131073,33.64,79620.48,0.1,-0.4746,0.00016,29.80018]
[1778726131207,33.64,79620.48,0.1,-0.4746,0.00016,29.80018]
[1778726132302,33.64,79618.8,0.1,-0.47487,0.00016,29.7976]
[1778726132740,33.64,79619.94,0.1,-0.47469,0.00016,29.79717]
[1778726138658,33.63,79620.5,0.1,-0.4746,0.00016,29.79695]
[1778726143693,33.63,79621.29,0.1,-0.47447,0.00016,29.79665]
[1778726148553,33.63,79620.88,0.1,-0.47454,0.00016,29.7968]
[1778726153763,33.63,79621.02,0.1,-0.47451,0.00016,29.79675]
[1778726158798,33.63,79621.16,0.1,-0.47449,0.00016,29.79669]
[1778726163834,33.62,79621.27,0.1,-0.47447,0.00016,29.79664]
[1778726165564,33.62,79621.27,0.1,-0.47447,0.00016,29.79664]
[1778726167560,33.62,79620.48,0.1,-0.4746,0.00016,29.79694]
[1778726169204,33.62,79618.47,0.1,-0.47492,0.00016,29.7977]
[1778726172240,33.62,79612.87,0.1,-0.4758,0.00016,29.7997]
[1778726177931,33.62,79613.69,0.1,-0.47567,0.00016,29.79941]
[1778726183604,33.62,79614.51,0.1,-0.47554,0.00016,29.79912]
[1778726183638,33.62,79614.51,0.1,-0.47554,0.00016,29.79912]
[1778726186709,33.61,79613.35,0.1,-0.47572,0.00016,29.79952]
[1778726188763,33.61,79613.14,0.1,-0.47576,0.00016,29.79959]
[1778726189420,33.61,79613.14,0.1,-0.47576,0.00016,29.79959]
[1778726189819,33.61,79613.18,0.1,-0.47575,0.00016,29.79958]
[1778726190724,33.61,79614.51,0.1,-0.47554,0.00016,29.79911]
[1778726191285,33.61,79614.51,0.1,-0.47554,0.00016,29.79911]
[1778726193290,33.61,79614.97,0.1,-0.47546,0.00016,29.79573]
[1778726195576,33.61,79615.62,0.1,-0.47536,0.00016,29.7955]
[1778726196212,33.61,79615.58,0.1,-0.47537,0.00016,29.79551]
[1778726200672,33.61,79615.26,0.1,-0.47542,0.00016,29.79562]
[1778726201842,33.61,79615.09,0.1,-0.47544,0.00016,29.79568]
[1778726203976,33.61,79614.04,0.1,-0.47561,0.00016,29.79605]
[1778726204013,33.61,79614.04,0.1,-0.47561,0.00016,29.79605]
[1778726206698,33.6,79610.98,0.1,-0.47609,0.00016,29.7971]
[1778726216197,33.61,79609.77,0.1,-0.47629,0.00016,29.79751]
[1778726218864,33.61,79609.56,0.1,-0.47632,0.00016,29.79758]
[1778726219317,33.61,79609.56,0.1,-0.47632,0.00016,29.79758]
[1778726226269,33.61,79604.21,0.1,-0.47717,0.00016,29.79927]
[1778726231304,33.61,79606.03,0.1,-0.47688,0.00016,29.79871]
[1778726236339,33.61,79605.83,0.1,-0.47691,0.00016,29.79877]
[1778726241374,33.61,79605.75,0.1,-0.47692,0.00016,29.7988]
[1778726243311,33.61,79609.81,0.1,-0.47628,0.00016,29.79749]
[1778726246707,33.61,79612.93,0.1,-0.47579,0.00016,29.79644]
[1778726256479,33.61,79611.64,0.1,-0.47599,0.00016,29.79367]
[1778726259304,33.61,79611.66,0.1,-0.47599,0.00016,29.79366]
[1778726264535,33.61,79614.39,0.1,-0.47555,0.00016,29.79272]
[1778726269570,33.61,79614.45,0.1,-0.47554,0.00016,29.7927]
[1778726274605,33.61,79613.89,0.1,-0.47563,0.00016,29.7929]
[1778726279643,33.61,79614.47,0.1,-0.47554,0.00016,29.7927]
[1778726281551,33.61,79614.5,0.1,-0.47554,0.00016,29.79269]
[1778726281769,33.61,79614.5,0.1,-0.47554,0.00016,29.79269]
[1778726282741,33.61,79615.53,0.1,-0.47537,0.00016,29.79232]
[1778726282869,33.61,79617.26,0.1,-0.4751,0.00016,29.7917]
[1778726286698,33.61,79623.95,0.1,-0.47404,0.00016,29.78914]
[1778726293811,33.61,79626.17,0.1,-0.47369,0.00016,29.78825]
[1778726299794,33.61,79625.55,0.1,-0.47379,0.00016,29.7885]
[1778726304829,33.61,79626.06,0.1,-0.47371,0.00016,29.78829]
[1778726310636,33.61,79626.04,0.1,-0.47371,0.00016,29.7883]
[1778726311692,33.61,79626.07,0.1,-0.4737,0.00016,29.78828]
[1778726311750,33.61,79626.07,0.1,-0.4737,0.00016,29.78828]
[1778726312041,33.61,79625.25,0.1,-0.47383,0.00016,29.7854]
[1778726312095,33.61,79618.4,0.1,-0.47492,0.00016,29.78805]
[1778726317920,33.6,79612.8,0.1,-0.4758,0.00016,29.79005]
[1778726322955,33.6,79612.03,0.1,-0.47592,0.00016,29.79031]
[1778726327573,33.6,79612.19,0.1,-0.4759,0.00016,29.79025]
[1778726333025,33.6,79613.94,0.1,-0.47562,0.00016,29.78965]
[1778726334130,33.6,79613.94,0.1,-0.47562,0.00016,29.78965]
[1778726340074,33.6,79613.95,0.1,-0.47562,0.00016,29.78964]
[1778726345109,33.6,79614.73,0.1,-0.47549,0.00016,29.78937]
[1778726350144,33.6,79614.61,0.1,-0.47551,0.00016,29.7894]
[1778726355179,33.59,79613.1,0.1,-0.47575,0.00016,29.78993]
[1778726360214,33.59,79613.12,0.1,-0.47575,0.00016,29.78992]
[1778726362256,33.59,79613.19,0.1,-0.47574,0.00016,29.7899]
[1778726362622,33.59,79613.19,0.1,-0.47574,0.00016,29.7899]
[1778726363280,33.59,79613.19,0.1,-0.47574,0.00016,29.78989]
[1778726363603,33.59,79613.19,0.1,-0.47574,0.00016,29.78989]
[1778726368771,33.59,79613.27,0.1,-0.47572,0.00016,29.78986]
[1778726371692,33.59,79613.22,0.1,-0.47573,0.00016,29.78988]
[1778726372091,33.59,79613.29,0.1,-0.47572,0.00016,29.78664]
[1778726374575,33.59,79615.98,0.1,-0.47529,0.00016,29.78569]
[1778726374984,33.59,79615.81,0.1,-0.47532,0.00016,29.78575]
[1778726380502,33.59,79615.46,0.1,-0.47537,0.00016,29.78588]
[1778726386396,33.59,79612.62,0.1,-0.47582,0.00016,29.78687]
[1778726388682,33.59,79612.56,0.1,-0.47583,0.00016,29.78689]
[1778726393803,33.59,79611.46,0.1,-0.47601,0.00016,29.78727]
[1778726399488,33.59,79611.68,0.1,-0.47597,0.00016,29.78719]
[1778726405706,33.59,79612.58,0.1,-0.47583,0.00016,29.78689]
[1778726411574,33.59,79612.42,0.1,-0.47586,0.00016,29.78695]
[1778726413715,33.59,79611.55,0.1,-0.476,0.00016,29.78724]
[1778726419629,33.59,79609.31,0.1,-0.47635,0.00016,29.78799]
[1778726424664,33.59,79608.53,0.1,-0.47647,0.00016,29.78825]
[1778726428468,33.59,79608.72,0.1,-0.47644,0.00016,29.78819]
[1778726433354,33.59,79608.49,0.1,-0.47648,0.00016,29.78826]
[1778726433590,33.59,79608.49,0.9,-0.47648,0.00016,29.78826]
[1778726433800,33.59,79608.49,0.9,-0.47648,0.00016,29.78826]
[1778726433935,33.59,79608.49,0.9,-0.47648,0.00016,29.78826]
[1778726433833,33.59,79578.6,0.9,-0.48122,0.00016,29.79266]
[1778726434245,33.59,79578.6,0.9,-0.48122,0.00016,29.79266]
[1778726434313,33.59,79578.6,0.9,-0.48122,0.00016,29.79266]
[1778726434379,33.59,79578.6,0.9,-0.48122,0.00016,29.79266]
[1778726434676,33.59,79578.6,0.9,-0.48122,0.00016,29.79266]
[1778726434841,33.59,79578.6,0.9,-0.48122,0.00016,29.79266]
[1778726434911,33.59,79558.72,0.9,-0.48438,0.00016,29.79539]
[1778726435099,33.59,79558.72,0.9,-0.48438,0.00016,29.79539]
[1778726435356,33.59,79558.72,0.9,-0.48438,0.00016,29.79539]
[1778726435358,33.59,79558.72,0.9,-0.48438,0.00016,29.79539]
[1778726435360,33.59,79558.72,0.9,-0.48438,0.00016,29.79539]
[1778726435468,33.59,79558.72,0.9,-0.48438,0.00016,29.79539]
[1778726435516,33.59,79558.72,0.9,-0.48438,0.00016,29.79539]
[1778726435751,33.59,79546.03,0.9,-0.48639,0.00016,29.79616]
[1778726436759,33.59,79547.42,0.9,-0.48617,0.00016,29.79611]
[1778726437716,33.59,79547.42,0.9,-0.48617,0.00016,29.79611]
[1778726437797,33.59,79547.42,0.9,-0.48617,0.00016,29.79611]
[1778726437886,33.59,79548.91,0.9,-0.48593,0.00016,29.79605]
[1778726439718,33.6,79553.98,0.9,-0.48513,0.00016,29.79577]
[1778726441650,33.59,79556.91,0.9,-0.48466,0.00016,29.79555]
[1778726441880,33.59,79556.91,0.9,-0.48466,0.00016,29.79555]
[1778726444815,33.59,79566.94,0.9,-0.48307,0.00016,29.79449]
[1778726446052,33.59,79568.61,0.9,-0.48281,0.00016,29.79427]
[1778726449087,33.59,79571.09,0.9,-0.48241,0.00016,29.79391]
[1778726450935,33.59,79571.05,0.9,-0.48242,0.00016,29.79392]
[1778726451825,33.59,79570.31,0.9,-0.48254,0.00016,29.79403]
[1778726456899,33.59,79569.6,0.9,-0.48265,0.00016,29.79413]
[1778726457076,33.59,79569.6,0.9,-0.48265,0.00016,29.79413]
[1778726458092,33.59,79569.51,0.9,-0.48266,0.00016,29.79414]
[1778726462084,33.58,79568.13,0.9,-0.48288,0.00016,29.79433]
[1778726467977,33.58,79564.19,0.9,-0.48351,0.00016,29.79482]
[1778726471936,33.58,79564.28,0.9,-0.48349,0.00016,29.79481]
[1778726475033,33.58,79560.91,0.9,-0.48403,0.00016,29.79518]
[1778726481265,33.58,79557.59,0.9,-0.48455,0.00016,29.79549]
[1778726486369,33.58,79554.59,0.9,-0.48503,0.00016,29.79572]
[1778726488123,33.58,79548.44,0.9,-0.48601,0.00016,29.79607]
[1778726492951,33.57,79547.54,0.9,-0.48615,0.00016,29.79289]
[1778726492972,33.57,79547.48,0.9,-0.48616,0.00016,29.7929]
[1778726495841,33.57,79543.82,0.9,-0.48674,0.00016,29.793]
[1778726496025,33.57,79542.57,0.9,-0.48694,0.00016,29.79302]
[1778726496229,33.57,79542.57,0.9,-0.48694,0.00016,29.79302]
[1778726496551,33.57,79542.57,0.9,-0.48694,0.00016,29.79302]
[1778726502728,33.57,79536.01,0.9,-0.48798,0.00016,29.79302]
[1778726506012,33.57,79536.49,0.9,-0.48791,0.00016,29.79302]
[1778726506651,33.57,79536.5,0.9,-0.4879,0.00016,29.79302]
[1778726507402,33.57,79536.29,0.9,-0.48794,0.00016,29.79302]
[1778726507417,33.57,79530.21,0.9,-0.4889,0.00016,29.79284]
[1778726509693,33.57,79525.15,0.9,-0.48971,0.00016,29.79255]
[1778726510632,33.57,79525.62,0.9,-0.48963,0.00016,29.79259]
[1778726512244,33.57,79527.92,0.9,-0.48927,0.00016,29.79273]
[1778726514039,33.57,79530.87,0.9,-0.4888,0.00016,29.79287]
[1778726515731,33.57,79531.59,0.9,-0.48869,0.00016,29.7929]
[1778726518610,33.56,79529.99,0.9,-0.48894,0.00016,29.79283]
[1778726519279,33.56,79529.95,0.9,-0.48895,0.00016,29.79283]
[1778726520711,33.56,79529.88,0.9,-0.48896,0.00016,29.79282]
[1778726521038,33.56,79529.88,0.9,-0.48896,0.00016,29.79282]
[1778726521289,33.56,79530.75,0.9,-0.48882,0.00016,29.79286]
[1778726521297,33.56,79530.75,0.9,-0.48882,0.00016,29.79286]
[1778726521300,33.56,79530.75,0.9,-0.48882,0.00016,29.79286]
[1778726521332,33.56,79530.75,0.9,-0.48882,0.00016,29.79286]
[1778726521363,33.56,79531.08,0.9,-0.48877,0.00016,29.79288]
[1778726522696,33.56,79531.08,0.9,-0.48877,0.00016,29.79288]
[1778726523720,33.56,79533.75,0.9,-0.48834,0.00016,29.79297]
[1778726523821,33.57,79539.95,0.9,-0.48736,0.00016,29.79304]
[1778726527381,33.56,79542.49,0.9,-0.48695,0.00016,29.79302]
[1778726527685,33.56,79542.49,0.9,-0.48695,0.00016,29.79302]
[1778726532763,33.56,79544.66,0.9,-0.48661,0.00016,29.79298]
[1778726533757,33.56,79544.81,0.9,-0.48658,0.00016,29.79298]
[1778726539489,33.56,79548.05,0.9,-0.48607,0.00016,29.79287]
[1778726541355,33.56,79548.27,0.9,-0.48603,0.00016,29.79286]
[1778726542034,33.56,79548.27,0.9,-0.48603,0.00016,29.79286]
[1778726549063,33.55,79548.4,0.9,-0.48601,0.00016,29.79286]
[1778726550744,33.55,79552.76,0.9,-0.48532,0.00016,29.79263]
[1778726551781,33.55,79557.71,0.9,-0.48453,0.00016,29.79226]
[1778726557615,33.55,79560.66,0.9,-0.48406,0.00016,29.78877]
[1778726563658,33.55,79561.33,0.9,-0.48396,0.00016,29.7887]
[1778726568693,33.55,79560.48,0.9,-0.48409,0.00016,29.78879]
[1778726573728,33.54,79559.33,0.9,-0.48427,0.00016,29.7889]
[1778726578763,33.54,79553.93,0.9,-0.48513,0.00016,29.78934]
[1778726582841,33.54,79553.19,0.9,-0.48525,0.00016,29.78939]
[1778726582861,33.54,79548.6,0.9,-0.48598,0.00016,29.78963]
[1778726589618,33.54,79544.59,0.9,-0.48662,0.00016,29.78977]
[1778726592688,33.54,79544.61,0.9,-0.48661,0.00016,29.78977]
[1778726593842,33.55,79544.48,0.9,-0.48664,0.00016,29.78977]
[1778726593870,33.55,79545.52,0.9,-0.48647,0.00016,29.78975]
[1778726594242,33.55,79545.52,0.9,-0.48647,0.00016,29.78975]
[1778726594576,33.55,79545.52,0.9,-0.48647,0.00016,29.78975]
[1778726595313,33.54,79549.02,0.9,-0.48591,0.00016,29.78962]
[1778726595494,33.54,79549.02,0.9,-0.48591,0.00016,29.78962]
[1778726598908,33.54,79560.12,0.9,-0.48415,0.00016,29.78882]
[1778726603944,33.54,79558.93,0.9,-0.48434,0.00016,29.78893]
[1778726608978,33.54,79558.49,0.9,-0.48441,0.00016,29.78897]
[1778726612554,33.54,79558.49,0.9,-0.48441,0.00016,29.78897]
[1778726614014,33.54,79569.85,0.9,-0.4826,0.00016,29.78443]
[1778726619049,33.54,79572.36,0.9,-0.4822,0.00016,29.78405]
[1778726624085,33.54,79572.53,0.9,-0.48217,0.00016,29.78402]
[1778726633152,33.54,79572.5,0.9,-0.48218,0.00016,29.78403]
[1778726638184,33.54,79571.49,0.9,-0.48234,0.00016,29.78418]
[1778726643219,33.54,79571.83,0.9,-0.48228,0.00016,29.78413]
[1778726648254,33.53,79572.02,0.9,-0.48225,0.00016,29.7841]
[1778726653269,33.53,79571.22,0.9,-0.48238,0.00016,29.78422]
[1778726654236,33.53,79571.13,0.9,-0.48239,0.00016,29.78424]
[1778726660338,33.53,79571.42,0.9,-0.48235,0.00016,29.78419]
[1778726665373,33.53,79572.56,0.9,-0.48217,0.00016,29.78401]
[1778726668680,33.53,79572.27,0.9,-0.48221,0.00016,29.78406]
[1778726676203,33.53,79572.28,0.9,-0.48221,0.00016,29.78084]
[1778726676206,33.53,79572.28,0.9,-0.48221,0.00016,29.78084]
[1778726686522,33.52,79569.79,0.9,-0.48261,0.00016,29.78122]
[1778726691557,33.52,79569.28,0.9,-0.48269,0.00016,29.78129]
[1778726695766,33.52,79570.56,0.9,-0.48248,0.00016,29.7811]
[1778726701736,33.52,79568.4,0.9,-0.48283,0.00016,29.78141]
[1778726704934,33.52,79572.69,0.9,-0.48214,0.00016,29.78078]
[1778726710691,33.52,79572.56,0.9,-0.48216,0.00016,29.7808]
[1778726715726,33.52,79572.46,0.9,-0.48218,0.00016,29.78081]
[1778726719737,33.52,79572.16,0.9,-0.48223,0.00016,29.78086]
[1778726726803,33.52,79571.58,0.9,-0.48232,0.00016,29.78095]
[1778726731838,33.51,79571.02,0.9,-0.48241,0.00016,29.77782]
[1778726732508,33.51,79571.02,0.9,-0.48241,0.00016,29.77782]
[1778726732545,33.51,79571.02,0.9,-0.48241,0.00016,29.77782]
[1778726734026,33.51,79570.59,0.9,-0.48248,0.00016,29.77788]
[1778726739894,33.51,79570.6,0.9,-0.48247,0.00016,29.77788]
[1778726744929,33.51,79569.32,0.9,-0.48268,0.00016,29.77806]
[1778726749964,33.51,79568.27,0.9,-0.48285,0.00016,29.77821]
[1778726754999,33.51,79570.57,0.9,-0.48248,0.00016,29.77788]
[1778726757744,33.51,79570.95,0.9,-0.48242,0.00016,29.77782]
[1778726763056,33.51,79574.34,0.9,-0.48188,0.00016,29.77729]
[1778726763513,33.51,79574.34,0.9,-0.48188,0.00016,29.77729]
[1778726764572,33.51,79573.96,0.9,-0.48194,0.00016,29.77735]
[1778726765683,33.51,79573.13,0.9,-0.48207,0.00016,29.77748]
[1778726766192,33.51,79573.13,0.9,-0.48207,0.00016,29.77748]
[1778726775142,33.51,79572.89,0.9,-0.48211,0.00016,29.77752]
[1778726775823,33.51,79572.89,0.9,-0.48211,0.00016,29.77752]
[1778726781184,33.51,79570.17,0.9,-0.48254,0.00016,29.77794]
[1778726791254,33.51,79570.17,0.9,-0.48254,0.00016,29.77472]
[1778726794601,33.51,79570.17,0.9,-0.48254,0.00016,29.77472]
[1778726795618,33.51,79568.84,0.9,-0.48275,0.00016,29.77491]
[1778726802331,33.51,79567.98,0.9,-0.48289,0.00016,29.77503]
[1778726808288,33.51,79566.96,0.9,-0.48305,0.00016,29.77517]
[1778726811707,33.51,79565.5,0.9,-0.48329,0.00016,29.77535]
[1778726812643,33.51,79564.3,0.9,-0.48348,0.00016,29.7755]
[1778726812661,33.51,79556.28,0.9,-0.48475,0.00016,29.7763]
[1778726813630,33.51,79556.28,0.9,-0.48475,0.00016,29.7763]
[1778726813654,33.51,79548.63,0.9,-0.48597,0.00016,29.77678]
[1778726816841,33.51,79547.5,0.9,-0.48615,0.00016,29.77682]
[1778726816942,33.51,79547.76,0.9,-0.48611,0.00016,29.77681]
[1778726819214,33.51,79546.78,0.9,-0.48627,0.00016,29.77685]
[1778726819730,33.51,79545.47,0.9,-0.48648,0.00016,29.77689]
[1778726825038,33.51,79544.06,0.9,-0.4867,0.00016,29.77693]
[1778726825040,33.51,79544.06,0.9,-0.4867,0.00016,29.77693]
[1778726826710,33.51,79542.5,0.9,-0.48695,0.00016,29.77696]
[1778726830247,33.51,79537.93,0.9,-0.48768,0.00016,29.77698]
[1778726830546,33.51,79537.55,0.9,-0.48774,0.00016,29.77697]
[1778726832042,33.51,79536.04,0.9,-0.48798,0.00016,29.77695]
[1778726832220,33.51,79536.04,0.9,-0.48798,0.00016,29.77695]
[1778726832220,33.51,79536.04,0.9,-0.48798,0.00016,29.77695]
[1778726832255,33.51,79536.04,0.9,-0.48798,0.00016,29.77695]
[1778726832258,33.51,79536.04,0.9,-0.48798,0.00016,29.77695]
[1778726832320,33.51,79536.04,0.9,-0.48798,0.00016,29.77695]
[1778726832316,33.51,79534.15,0.9,-0.48828,0.00016,29.77692]
[1778726832419,33.51,79534.15,0.9,-0.48828,0.00016,29.77692]
[1778726832457,33.51,79534.15,0.9,-0.48828,0.00016,29.77692]
[1778726832754,33.51,79534.15,0.9,-0.48828,0.00016,29.77692]
[1778726832914,33.51,79534.15,0.9,-0.48828,0.00016,29.77692]
[1778726833075,33.51,79534.15,0.9,-0.48828,0.00016,29.77692]
[1778726833353,33.51,79519.58,0.9,-0.4906,0.00016,29.77605]
[1778726834110,33.51,79519.58,0.9,-0.4906,0.00016,29.77605]
[1778726834114,33.51,79519.58,0.9,-0.4906,0.00016,29.77605]
[1778726834120,33.51,79507.9,0.9,-0.49246,0.00016,29.77463]
[1778726834530,33.51,79507.9,0.9,-0.49246,0.00016,29.77463]
[1778726836953,33.51,79500.22,0.9,-0.49369,0.00016,29.77334]
[1778726837763,33.51,79500.46,0.9,-0.49365,0.00016,29.77338]
[1778726840237,33.51,79499.71,0.9,-0.49377,0.00016,29.77324]
[1778726840958,33.51,79499.86,0.9,-0.49375,0.00016,29.77327]
[1778726842617,33.51,79492.67,0.9,-0.49489,0.00016,29.7718]
[1778726843937,33.51,79492.67,0.9,-0.49489,0.00016,29.7718]
[1778726849666,33.51,79493.17,0.9,-0.49481,0.00016,29.77191]
[1778726852687,33.51,79486.92,0.9,-0.49581,0.00016,29.76723]
[1778726853845,33.51,79486.92,0.9,-0.49581,0.00016,29.76723]
[1778726853852,33.51,79486.92,0.9,-0.49581,0.00016,29.76723]
[1778726855062,33.5,79475.17,0.9,-0.49769,0.00016,29.76397]
[1778726855708,33.5,79465.45,0.9,-0.49924,0.00016,29.76077]
[1778726857426,33.5,79465.78,0.9,-0.49919,0.00016,29.76089]
[1778726857594,33.5,79465.78,0.9,-0.49919,0.00016,29.76089]
[1778726858047,33.5,79465.78,0.9,-0.49919,0.00016,29.76089]
[1778726858049,33.5,79460.25,0.9,-0.50007,0.00016,29.75888]
[1778726859211,33.5,79460.25,0.9,-0.50007,0.00016,29.75888]
[1778726859312,33.5,79460.25,0.9,-0.50007,0.00016,29.75888]
[1778726859368,33.5,79460.25,0.9,-0.50007,0.00016,29.75888]
[1778726859708,33.5,79457.9,0.9,-0.50045,0.00016,29.75798]
[1778726859736,33.5,79451.32,0.9,-0.5015,0.00016,29.75533]
[1778726860633,33.5,79451.32,0.9,-0.5015,0.00016,29.75533]
[1778726860681,33.5,79451.32,0.9,-0.5015,0.00016,29.75533]
[1778726861300,33.5,79451.32,0.9,-0.5015,0.00016,29.75533]
[1778726861309,33.5,79451.32,0.9,-0.5015,0.00016,29.75533]
[1778726861485,33.5,79447.3,0.9,-0.50214,0.00016,29.7536]
[1778726861539,33.5,79447.3,0.9,-0.50214,0.00016,29.7536]
[1778726861565,33.5,79447.3,0.9,-0.50214,0.00016,29.7536]
[1778726861750,33.5,79441.13,0.9,-0.50312,0.00016,29.75081]
[1778726862928,33.5,79441.13,0.9,-0.50312,0.00016,29.75081]
[1778726863807,33.5,79439.34,0.9,-0.50341,0.00016,29.74996]
[1778726863876,33.5,79437.19,0.9,-0.50375,0.00016,29.74893]
[1778726869739,33.5,79436.98,0.9,-0.50379,0.00016,29.74883]
[1778726872503,33.5,79437.65,0.9,-0.50368,0.00016,29.74915]
[1778726872504,33.5,79437.65,0.9,-0.50368,0.00016,29.74915]
[1778726872523,33.5,79437.65,0.9,-0.50368,0.00016,29.74915]
[1778726872827,33.5,79440.89,0.9,-0.50316,0.00016,29.7507]
[1778726874393,33.5,79440.89,0.9,-0.50316,0.00016,29.7507]
[1778726874718,33.5,79443.01,0.9,-0.50282,0.00016,29.75168]
[1778726874733,33.5,79443.01,0.9,-0.50282,0.00016,29.75168]
[1778726874846,33.5,79447.52,0.9,-0.5021,0.00016,29.7537]
[1778726875588,33.5,79447.52,0.9,-0.5021,0.00016,29.7537]
[1778726875849,33.5,79453.5,0.9,-0.50115,0.00016,29.75623]
[1778726878669,33.5,79456.61,0.9,-0.50065,0.00016,29.75748]
[1778726884408,33.5,79455.56,0.9,-0.50082,0.00016,29.75706]
[1778726884622,33.5,79455.56,0.9,-0.50082,0.00016,29.75706]
[1778726884923,33.5,79455.56,0.9,-0.50082,0.00016,29.75706]
[1778726884961,33.5,79455.56,0.9,-0.50082,0.00016,29.75706]
[1778726885325,33.5,79455.56,0.9,-0.50082,0.00016,29.75706]
[1778726885919,33.51,79445.09,0.9,-0.50249,0.00016,29.75262]
[1778726887238,33.51,79445.09,0.9,-0.50249,0.00016,29.75262]
[1778726887331,33.51,79440.79,0.9,-0.50318,0.00016,29.75065]
[1778726887421,33.51,79440.79,0.9,-0.50318,0.00016,29.75065]
[1778726887933,33.51,79433.67,0.9,-0.50431,0.00016,29.74719]
[1778726888850,33.51,79433.67,0.9,-0.50431,0.00016,29.74719]
[1778726889021,33.51,79433.67,0.9,-0.50431,0.00016,29.74719]
[1778726889057,33.51,79433.67,0.9,-0.50431,0.00016,29.74719]
[1778726889284,33.51,79433.67,0.9,-0.50431,0.00016,29.74719]
[1778726889618,33.51,79433.67,0.9,-0.50431,0.00016,29.74719]
[1778726889647,33.51,79433.67,0.9,-0.50431,0.00016,29.74719]
[1778726889324,33.51,79416.59,0.9,-0.50704,0.00016,29.7379]
[1778726890349,33.51,79416.59,0.9,-0.50704,0.00016,29.7379]
[1778726890413,33.51,79400.44,0.9,-0.50962,0.00016,29.72784]
[1778726891851,33.5,79402.44,0.9,-0.5093,0.00016,29.72915]
[1778726892280,33.5,79402.44,0.9,-0.5093,0.00016,29.72915]
[1778726892381,33.5,79408.72,0.9,-0.5083,0.00016,29.73315]
[1778726893387,33.5,79408.72,0.9,-0.5083,0.00016,29.73315]
[1778726894902,33.5,79415.5,0.9,-0.50722,0.00016,29.73726]
[1778726895836,33.51,79421.16,0.9,-0.50631,0.00016,29.74052]
[1778726895867,33.51,79421.16,0.9,-0.50631,0.00016,29.74052]
[1778726895880,33.51,79421.16,0.9,-0.50631,0.00016,29.74052]
[1778726897564,33.51,79430.08,0.9,-0.50488,0.00016,29.74535]
[1778726897744,33.51,79430.08,0.9,-0.50488,0.00016,29.74535]
[1778726898580,33.51,79435.08,0.9,-0.50409,0.00016,29.74789]
[1778726898594,33.51,79435.08,0.9,-0.50409,0.00016,29.74789]
[1778726901425,33.51,79436.81,0.9,-0.50381,0.00016,29.74875]
[1778726904701,33.51,79437.93,0.9,-0.50363,0.00016,29.74929]
[1778726908219,33.51,79436.01,0.9,-0.50394,0.00016,29.74835]
[1778726908389,33.51,79436.01,0.9,-0.50394,0.00016,29.74835]
[1778726909082,33.51,79428.58,0.9,-0.50512,0.00016,29.74457]
[1778726912159,33.51,79425.83,0.9,-0.50556,0.00016,29.73989]
[1778726913964,33.51,79428.08,0.9,-0.5052,0.00016,29.74109]
[1778726914229,33.51,79428.08,0.9,-0.5052,0.00016,29.74109]
[1778726915124,33.51,79420.79,0.9,-0.50637,0.00016,29.7371]
[1778726915586,33.51,79420.79,0.9,-0.50637,0.00016,29.7371]
[1778726916131,33.51,79414.03,0.9,-0.50745,0.00016,29.73318]
[1778726919395,33.51,79411.68,0.9,-0.50782,0.00016,29.73176]
[1778726924106,33.51,79409.02,0.9,-0.50825,0.00016,29.73013]
[1778726924638,33.51,79407.96,0.9,-0.50842,0.00016,29.72946]
[1778726926399,33.51,79402.89,0.9,-0.50923,0.00016,29.72623]
[1778726926750,33.51,79405.54,0.9,-0.50881,0.00016,29.72794]
[1778726928185,33.51,79406.69,0.9,-0.50862,0.00016,29.72867]
[1778726929166,33.51,79406.23,0.9,-0.5087,0.00016,29.72837]
[1778726931236,33.51,79417.27,0.9,-0.50693,0.00016,29.73508]
[1778726933650,33.51,79417.31,0.9,-0.50693,0.00016,29.73511]
[1778726933684,33.51,79417.31,0.9,-0.50693,0.00016,29.73511]
[1778726935358,33.51,79421.98,0.9,-0.50618,0.00016,29.73777]
[1778726936480,33.51,79425.44,0.9,-0.50563,0.00016,29.73967]
[1778726940360,33.51,79427.29,0.9,-0.50533,0.00016,29.74067]
[1778726941019,33.51,79430.97,0.9,-0.50474,0.00016,29.7426]
[1778726941307,33.51,79421.65,0.9,-0.50623,0.00016,29.73758]
[1778726942315,33.51,79415.41,0.9,-0.50723,0.00016,29.73399]
[1778726945779,33.51,79414.44,0.9,-0.50738,0.00016,29.73342]
[1778726951377,33.5,79408.31,0.9,-0.50836,0.00016,29.72968]
[1778726952536,33.5,79410.25,0.9,-0.50806,0.00016,29.73088]
[1778726958426,33.5,79407.42,0.9,-0.50851,0.00016,29.72912]
[1778726963461,33.5,79410.42,0.9,-0.50803,0.00016,29.73098]
[1778726968496,33.5,79408.52,0.9,-0.50833,0.00016,29.72981]
[1778726971517,33.5,79414.86,0.9,-0.50732,0.00016,29.73045]
[1778726977560,33.5,79410.2,0.9,-0.50807,0.00016,29.72763]
[1778726982715,33.5,79408.36,0.9,-0.50836,0.00016,29.72649]
[1778726988636,33.49,79403.27,0.9,-0.50918,0.00016,29.72325]
[1778726992284,33.49,79399.62,0.9,-0.50976,0.00016,29.72085]
[1778726997699,33.49,79393.74,0.9,-0.5107,0.00016,29.71685]
[1778727002735,33.49,79393.72,0.9,-0.51071,0.00016,29.71684]
[1778727003990,33.49,79393.72,0.9,-0.51071,0.00016,29.71684]
[1778727004024,33.49,79393.72,0.9,-0.51071,0.00016,29.71684]
[1778727004079,33.49,79393.72,0.9,-0.51071,0.00016,29.71684]
[1778727004168,33.49,79393.72,0.9,-0.51071,0.00016,29.71684]
[1778727004268,33.49,79393.87,0.9,-0.51068,0.00016,29.71694]
[1778727004650,33.49,79393.87,0.9,-0.51068,0.00016,29.71694]
[1778727005153,33.49,79393.87,0.9,-0.51068,0.00016,29.71694]
[1778727005210,33.49,79393.87,0.9,-0.51068,0.00016,29.71694]
[1778727005225,33.49,79393.87,0.9,-0.51068,0.00016,29.71694]
[1778727005263,33.49,79393.87,0.9,-0.51068,0.00016,29.71694]
[1778727005362,33.49,79393.87,0.9,-0.51068,0.00016,29.71694]
[1778727005580,33.49,79380.82,0.9,-0.51277,0.00016,29.70749]
[1778727005810,33.49,79380.82,0.9,-0.51277,0.00016,29.70749]
[1778727006362,33.49,79380.82,0.9,-0.51277,0.00016,29.70749]
[1778727006464,33.49,79378.84,0.9,-0.51308,0.00016,29.70599]
[1778727006801,33.49,79378.84,0.9,-0.51308,0.00016,29.70599]
[1778727006892,33.49,79389.81,0.9,-0.51133,0.00016,29.71409]
[1778727008664,33.5,79392.3,0.9,-0.51093,0.00016,29.71585]
[1778727010270,33.5,79389.44,0.9,-0.51139,0.00016,29.71383]
[1778727014027,33.5,79394.44,0.9,-0.51059,0.00016,29.71734]
[1778727014032,33.5,79394.44,0.9,-0.51059,0.00016,29.71734]
[1778727015055,33.5,79396.81,0.9,-0.51021,0.00016,29.71896]
[1778727016084,33.49,79398.37,0.9,-0.50996,0.00016,29.72002]
[1778727016390,33.49,79398.37,0.9,-0.50996,0.00016,29.72002]
[1778727016686,33.49,79400.26,0.9,-0.50966,0.00016,29.72128]
[1778727016841,33.49,79400.26,0.9,-0.50966,0.00016,29.72128]
[1778727016990,33.49,79400.26,0.9,-0.50966,0.00016,29.72128]
[1778727017398,33.49,79400.26,0.9,-0.50966,0.00016,29.72128]
[1778727017474,33.49,79400.26,0.9,-0.50966,0.00016,29.72128]
[1778727017505,33.49,79398.24,0.9,-0.50998,0.00016,29.71993]
[1778727018209,33.49,79398.24,0.9,-0.50998,0.00016,29.71993]
[1778727018275,33.5,79389.64,0.9,-0.51136,0.00016,29.71397]
[1778727018850,33.5,79381.17,0.9,-0.51271,0.00016,29.70776]
[1778727020183,33.5,79381.17,0.9,-0.51271,0.00016,29.70776]
[1778727020839,33.5,79379.92,0.9,-0.51291,0.00016,29.70682]
[1778727022600,33.5,79379.71,0.9,-0.51294,0.00016,29.70666]
[1778727023110,33.5,79379.71,0.9,-0.51294,0.00016,29.70666]
[1778727023514,33.5,79379.71,0.9,-0.51294,0.00016,29.70666]
[1778727023648,33.5,79380.0,0.9,-0.5129,0.00016,29.70688]
[1778727024114,33.5,79380.0,0.9,-0.5129,0.00016,29.70688]
[1778727024337,33.5,79380.0,0.9,-0.5129,0.00016,29.70688]
[1778727025404,33.5,79379.9,0.9,-0.51291,0.00016,29.7068]
[1778727026906,33.5,79368.17,0.9,-0.51478,0.00016,29.69757]
[1778727027696,33.5,79368.17,0.9,-0.51478,0.00016,29.69757]
[1778727027717,33.5,79368.17,0.9,-0.51478,0.00016,29.69757]
[1778727027752,33.5,79368.17,0.9,-0.51478,0.00016,29.69757]
[1778727027913,33.5,79367.22,0.9,-0.51494,0.00016,29.69679]
[1778727030793,33.5,79366.73,0.9,-0.51501,0.00016,29.69639]
[1778727031941,33.5,79353.44,0.9,-0.51714,0.00016,29.68183]
[1778727033862,33.5,79355.84,0.9,-0.51676,0.00016,29.68394]
[1778727033886,33.5,79355.84,0.9,-0.51676,0.00016,29.68394]
[1778727035045,33.5,79358.22,0.9,-0.51638,0.00016,29.686]
[1778727036545,33.5,79361.63,0.9,-0.51583,0.00016,29.68892]
[1778727038035,33.5,79359.39,0.9,-0.51619,0.00016,29.68701]
[1778727038994,33.5,79357.24,0.9,-0.51653,0.00016,29.68515]
[1778727040538,33.5,79357.17,0.9,-0.51655,0.00016,29.68509]
[1778727040917,33.5,79357.17,0.9,-0.51655,0.00016,29.68509]
[1778727042797,33.5,79363.85,0.9,-0.51548,0.00016,29.69079]
[1778727042909,33.5,79363.85,0.9,-0.51548,0.00016,29.69079]
[1778727043892,33.5,79358.95,0.9,-0.51626,0.00016,29.68663]
[1778727044948,33.5,79356.45,0.9,-0.51666,0.00016,29.68447]
[1778727044978,33.5,79356.45,0.9,-0.51666,0.00016,29.68447]
[1778727045177,33.5,79356.45,0.9,-0.51666,0.00016,29.68447]
[1778727045392,33.5,79356.45,0.9,-0.51666,0.00016,29.68447]
[1778727046282,33.5,79347.65,0.9,-0.51806,0.00016,29.67663]
[1778727048659,33.5,79346.48,0.9,-0.51825,0.00016,29.67556]
[1778727048799,33.5,79346.48,0.9,-0.51825,0.00016,29.67556]
[1778727049062,33.5,79339.09,0.9,-0.51943,0.00016,29.66864]
[1778727054097,33.5,79340.7,0.9,-0.51917,0.00016,29.67018]
[1778727055719,33.5,79338.52,0.9,-0.51952,0.00016,29.66811]
[1778727059639,33.51,79337.58,0.9,-0.51967,0.00016,29.66721]
[1778727060137,33.51,79339.38,0.9,-0.51938,0.00016,29.66894]
[1778727061146,33.51,79350.49,0.9,-0.5176,0.00016,29.67922]
[1778727066181,33.51,79351.03,0.9,-0.51752,0.00016,29.67971]
[1778727071216,33.51,79350.61,0.9,-0.51758,0.00016,29.67933]
[1778727076251,33.51,79349.88,0.9,-0.5177,0.00016,29.67868]
[1778727077380,33.51,79349.88,0.9,-0.5177,0.00016,29.67868]
[1778727077589,33.51,79349.88,0.9,-0.5177,0.00016,29.67868]
[1778727079272,33.51,79340.46,0.9,-0.5192,0.00016,29.66998]
[1778727083300,33.51,79334.1,0.9,-0.52022,0.00016,29.66387]
[1778727085479,33.51,79333.48,0.9,-0.52031,0.00016,29.66327]
[1778727091356,33.52,79338.32,0.9,-0.51954,0.00016,29.66476]
[1778727095795,33.52,79338.94,0.9,-0.51944,0.00016,29.66536]
[1778727095876,33.52,79338.94,0.9,-0.51944,0.00016,29.66536]
[1778727096391,33.52,79346.19,0.9,-0.51828,0.00016,29.67215]
[1778727099539,33.52,79351.35,0.9,-0.51745,0.00016,29.67683]
[1778727105639,33.52,79355.59,0.9,-0.51678,0.00016,29.68058]
[1778727107863,33.53,79352.82,0.9,-0.51722,0.00016,29.67814]
[1778727108647,33.53,79346.27,0.9,-0.51826,0.00016,29.67223]
[1778727109482,33.53,79336.94,0.9,-0.51975,0.00016,29.66345]
[1778727110144,33.53,79336.94,0.9,-0.51975,0.00016,29.66345]
[1778727115525,33.52,79331.54,0.9,-0.52062,0.00016,29.65818]
[1778727120562,33.52,79331.81,0.9,-0.52058,0.00016,29.65844]
[1778727125595,33.52,79337.35,0.9,-0.51969,0.00016,29.66384]
[1778727128616,33.52,79329.24,0.9,-0.52098,0.00016,29.65589]
[1778727131602,33.52,79331.1,0.9,-0.52069,0.00016,29.65774]
[1778727134659,33.52,79324.55,0.9,-0.52174,0.00016,29.65114]
[1778727137810,33.52,79323.62,0.9,-0.52189,0.00016,29.65018]
[1778727137848,33.52,79323.62,0.9,-0.52189,0.00016,29.65018]
[1778727137962,33.52,79323.62,0.9,-0.52189,0.00016,29.65018]
[1778727139254,33.52,79319.85,0.9,-0.52249,0.00016,29.64628]
[1778727140226,33.52,79316.45,0.9,-0.52303,0.00016,29.6427]
[1778727140265,33.52,79316.45,0.9,-0.52303,0.00016,29.6427]
[1778727140272,33.52,79316.45,0.9,-0.52303,0.00016,29.6427]
[1778727140314,33.52,79316.45,0.9,-0.52303,0.00016,29.6427]
[1778727140332,33.52,79316.45,0.9,-0.52303,0.00016,29.6427]
[1778727140443,33.52,79316.45,0.9,-0.52303,0.00016,29.6427]
[1778727140525,33.52,79316.45,0.9,-0.52303,0.00016,29.6427]
[1778727140571,33.52,79316.45,0.9,-0.52303,0.00016,29.6427]
[1778727140702,33.52,79310.19,0.9,-0.52403,0.00016,29.63597]
[1778727142716,33.52,79303.28,0.9,-0.52513,0.00016,29.62834]
[1778727145570,33.52,79302.38,0.9,-0.52527,0.00016,29.62734]
[1778727145671,33.52,79298.83,0.9,-0.52584,0.00016,29.62331]
[1778727146249,33.52,79298.83,0.9,-0.52584,0.00016,29.62331]
[1778727146725,33.52,79298.03,0.9,-0.52597,0.00016,29.6224]
[1778727147204,33.52,79298.03,0.9,-0.52597,0.00016,29.6224]
[1778727151840,33.53,79294.35,0.9,-0.52655,0.00016,29.61817]
[1778727155248,33.53,79293.23,0.9,-0.52673,0.00016,29.61366]
[1778727156025,33.53,79293.18,0.9,-0.52673,0.00016,29.61361]
[1778727156699,33.53,79293.18,0.9,-0.52673,0.00016,29.61361]
[1778727156882,33.53,79293.96,0.9,-0.52661,0.00016,29.61452]
[1778727157293,33.53,79293.96,0.9,-0.52661,0.00016,29.61452]
[1778727157545,33.53,79293.96,0.9,-0.52661,0.00016,29.61452]
[1778727159821,33.54,79293.83,0.9,-0.52663,0.00016,29.61438]
[1778727159984,33.54,79293.83,0.9,-0.52663,0.00016,29.61438]
[1778727160022,33.54,79293.83,0.9,-0.52663,0.00016,29.61438]
[1778727160158,33.54,79293.83,0.9,-0.52663,0.00016,29.61438]
[1778727160163,33.54,79293.83,0.9,-0.52663,0.00016,29.61438]
[1778727160525,33.54,79293.83,0.9,-0.52663,0.00016,29.61438]
[1778727160529,33.54,79287.19,0.9,-0.52769,0.00016,29.60654]
[1778727160857,33.54,79287.19,0.9,-0.52769,0.00016,29.60654]
[1778727161222,33.54,79287.19,0.9,-0.52769,0.00016,29.60654]
[1778727161387,33.53,79275.17,0.9,-0.5296,0.00016,29.5918]
[1778727161839,33.53,79275.17,0.9,-0.5296,0.00016,29.5918]
[1778727167989,33.54,79278.56,0.9,-0.52906,0.00016,29.59603]
[1778727168025,33.54,79278.56,0.9,-0.52906,0.00016,29.59603]
[1778727168038,33.54,79278.56,0.9,-0.52906,0.00016,29.59603]
[1778727168399,33.54,79278.56,0.9,-0.52906,0.00016,29.59603]
[1778727169908,33.54,79266.06,0.9,-0.53106,0.00016,29.58018]
[1778727173421,33.54,79262.54,0.9,-0.53162,0.00016,29.57559]
[1778727176957,33.54,79255.4,0.9,-0.53275,0.00016,29.5661]
[1778727178198,33.54,79255.4,0.9,-0.53275,0.00016,29.5661]
[1778727178264,33.54,79253.51,0.9,-0.53305,0.00016,29.56356]
[1778727178789,33.54,79253.51,0.9,-0.53305,0.00016,29.56356]
[1778727181789,33.54,79245.64,0.9,-0.53431,0.00016,29.55275]
[1778727182083,33.54,79245.64,0.9,-0.53431,0.00016,29.55275]
[1778727182212,33.54,79245.64,0.9,-0.53431,0.00016,29.55275]
[1778727182371,33.54,79245.64,0.9,-0.53431,0.00016,29.55275]
[1778727182963,33.54,79240.27,0.9,-0.53516,0.00016,29.54521]
[1778727183401,33.54,79233.76,0.9,-0.53619,0.00016,29.53589]
[1778727185000,33.54,79229.95,0.9,-0.5368,0.00016,29.53035]
[1778727185594,33.54,79229.95,0.9,-0.5368,0.00016,29.53035]
[1778727186478,33.55,79229.32,0.9,-0.53689,0.00016,29.52952]
[1778727186799,33.56,79230.1,0.9,-0.53675,0.00016,29.53076]
[1778727187974,33.57,79228.89,0.9,-0.53693,0.00016,29.52908]
[1778727188324,33.57,79228.89,0.9,-0.53693,0.00016,29.52908]
[1778727189246,33.58,79228.88,0.9,-0.53692,0.00016,29.52915]
[1778727189423,33.58,79228.88,0.9,-0.53692,0.00016,29.52915]
[1778727189424,33.58,79228.88,0.9,-0.53692,0.00016,29.52915]
[1778727189802,33.58,79228.88,0.9,-0.53692,0.00016,29.52915]
[1778727189463,33.58,79228.57,0.9,-0.53696,0.00016,29.52871]
[1778727190324,33.58,79228.57,0.9,-0.53696,0.00016,29.52871]
[1778727190350,33.58,79217.2,0.9,-0.53877,0.00016,29.5117]
[1778727191461,33.58,79203.26,0.9,-0.54099,0.00016,29.49001]
[1778727192131,33.58,79203.26,0.9,-0.54099,0.00016,29.49001]
[1778727192609,33.59,79199.55,0.9,-0.54157,0.00016,29.48418]
[1778727193482,33.59,79199.55,0.9,-0.54157,0.00016,29.48418]
[1778727195089,33.6,79205.5,0.9,-0.5406,0.00016,29.49378]
[1778727198240,33.6,79206.65,0.9,-0.54042,0.00016,29.4956]
[1778727199693,33.6,79206.65,0.9,-0.54042,0.00016,29.49561]
[1778727200745,33.6,79202.62,0.9,-0.54106,0.00016,29.48925]
[1778727200905,33.61,79201.59,0.9,-0.54122,0.00016,29.48761]
[1778727200963,33.61,79201.59,0.9,-0.54122,0.00016,29.48761]
[1778727201781,33.61,79201.59,0.9,-0.54122,0.00016,29.48761]
[1778727201131,33.61,79206.95,0.9,-0.54037,0.00016,29.49609]
[1778727202747,33.61,79206.95,0.9,-0.54037,0.00016,29.49609]
[1778727203148,33.61,79214.2,0.9,-0.53921,0.00016,29.50737]
[1778727204030,33.61,79214.2,0.9,-0.53921,0.00016,29.50737]
[1778727205408,33.61,79218.16,0.9,-0.53858,0.00016,29.51342]
[1778727206736,33.61,79219.08,0.9,-0.53843,0.00016,29.51482]
[1778727206760,33.61,79219.08,0.9,-0.53843,0.00016,29.51482]
[1778727206900,33.61,79220.69,0.9,-0.53818,0.00016,29.51726]
[1778727207169,33.61,79220.69,0.9,-0.53818,0.00016,29.51726]
[1778727207484,33.61,79225.99,0.9,-0.53733,0.00016,29.52518]
[1778727208352,33.61,79225.99,0.9,-0.53733,0.00016,29.52518]
[1778727208417,33.61,79235.83,0.9,-0.53577,0.00016,29.53953]
[1778727209190,33.61,79244.46,0.9,-0.53439,0.00016,29.55174]
[1778727211353,33.61,79247.86,0.9,-0.53385,0.00016,29.55646]
[1778727212211,33.62,79257.28,0.9,-0.53235,0.00016,29.56604]
[1778727214356,33.62,79257.21,0.9,-0.53236,0.00016,29.56596]
[1778727214457,33.62,79251.35,0.9,-0.53329,0.00016,29.55807]
[1778727215217,33.62,79251.35,0.9,-0.53329,0.00016,29.55807]
[1778727215351,33.62,79251.35,0.9,-0.53329,0.00016,29.55807]
[1778727215789,33.62,79251.35,0.9,-0.53329,0.00016,29.55807]
[1778727215378,33.62,79246.88,0.9,-0.534,0.00016,29.55194]
[1778727216372,33.62,79246.88,0.9,-0.534,0.00016,29.55194]
[1778727217444,33.62,79241.83,0.9,-0.5348,0.00016,29.54492]
[1778727217470,33.62,79238.45,0.9,-0.53534,0.00016,29.54016]
[1778727217958,33.62,79238.45,0.9,-0.53534,0.00016,29.54016]
[1778727218632,33.62,79238.45,0.9,-0.53534,0.00016,29.54016]
[1778727219947,33.63,79239.97,0.9,-0.53509,0.00016,29.54234]
[1778727221035,33.63,79238.0,0.9,-0.5354,0.00016,29.53956]
[1778727221051,33.63,79238.0,0.9,-0.5354,0.00016,29.53956]
[1778727221274,33.63,79237.42,0.9,-0.53549,0.00016,29.53874]
[1778727224295,33.63,79244.79,0.9,-0.53432,0.00016,29.54914]
[1778727226602,33.63,79243.89,0.9,-0.53446,0.00016,29.54789]
[1778727226636,33.63,79243.89,0.9,-0.53446,0.00016,29.54789]
[1778727226780,33.63,79243.89,0.9,-0.53446,0.00016,29.54789]
[1778727226813,33.63,79243.2,0.9,-0.53457,0.00016,29.54694]
[1778727228473,33.63,79239.92,0.9,-0.53509,0.00016,29.54233]
[1778727228617,33.63,79239.92,0.9,-0.53509,0.00016,29.54233]
[1778727228713,33.63,79239.92,0.9,-0.53509,0.00016,29.54233]
[1778727228758,33.63,79239.92,0.9,-0.53509,0.00016,29.54233]
[1778727228734,33.63,79238.41,0.9,-0.53533,0.00016,29.54019]
[1778727228893,33.63,79238.41,0.9,-0.53533,0.00016,29.54019]
[1778727229534,33.63,79238.41,0.9,-0.53533,0.00016,29.54019]
[1778727229761,33.63,79230.91,0.9,-0.53652,0.00016,29.52942]
[1778727230337,33.64,79221.61,0.9,-0.538,0.00016,29.51569]
[1778727232762,33.64,79221.78,0.9,-0.53797,0.00016,29.51596]
[1778727232762,33.64,79221.78,0.9,-0.53797,0.00016,29.51596]
[1778727233073,33.64,79221.54,0.9,-0.53801,0.00016,29.5156]
[1778727233652,33.64,79221.54,0.9,-0.53801,0.00016,29.5156]
[1778727233660,33.64,79225.27,0.9,-0.53741,0.00016,29.52117]
[1778727235372,33.64,79232.5,0.9,-0.53626,0.00016,29.53177]
[1778727238862,33.64,79232.99,0.9,-0.53618,0.00016,29.53251]
[1778727239400,33.64,79233.81,0.9,-0.53605,0.00016,29.53368]
[1778727239891,33.64,79233.81,0.9,-0.53605,0.00016,29.53368]
[1778727241169,33.64,79234.53,0.9,-0.53594,0.00016,29.53473]
[1778727241414,33.64,79234.81,0.9,-0.53589,0.00016,29.53514]
[1778727242001,33.64,79234.81,0.9,-0.53589,0.00016,29.53514]
[1778727242628,33.64,79234.81,0.9,-0.53589,0.00016,29.53514]
[1778727243322,33.64,79235.06,0.9,-0.53585,0.00016,29.5355]
[1778727243437,33.64,79235.06,0.9,-0.53585,0.00016,29.5355]
[1778727244657,33.64,79232.98,0.9,-0.53618,0.00016,29.5325]
[1778727244758,33.64,79224.73,0.9,-0.53749,0.00016,29.52043]
[1778727245728,33.64,79224.73,0.9,-0.53749,0.00016,29.52043]
[1778727246072,33.64,79221.89,0.9,-0.53794,0.00016,29.5162]
[1778727246100,33.64,79221.89,0.9,-0.53794,0.00016,29.5162]
[1778727246672,33.64,79221.89,0.9,-0.53794,0.00016,29.5162]
[1778727246696,33.64,79221.1,0.9,-0.53806,0.00016,29.51502]
[1778727247738,33.64,79221.1,0.9,-0.53806,0.00016,29.51502]
[1778727248878,33.65,79221.38,0.9,-0.53802,0.00016,29.51546]
[1778727252914,33.65,79221.74,0.9,-0.53796,0.00016,29.51603]
[1778727253498,33.65,79224.96,0.9,-0.53744,0.00016,29.52083]
[1778727255553,33.65,79229.8,0.9,-0.53668,0.00016,29.52795]
[1778727256801,33.65,79226.53,0.9,-0.53719,0.00016,29.52316]
[1778727262139,33.65,79227.12,0.9,-0.5371,0.00016,29.52405]
[1778727262321,33.65,79227.12,0.9,-0.5371,0.00016,29.52405]
[1778727265583,33.65,79234.02,0.9,-0.536,0.00016,29.53411]
[1778727266214,33.65,79234.02,0.9,-0.536,0.00016,29.53411]
[1778727266226,33.65,79234.02,0.9,-0.536,0.00016,29.53411]
[1778727266278,33.65,79234.02,0.9,-0.536,0.00016,29.53411]
[1778727266352,33.65,79234.02,0.9,-0.536,0.00016,29.53411]
[1778727266441,33.65,79234.02,0.9,-0.536,0.00016,29.53411]
[1778727266590,33.65,79224.63,0.9,-0.53749,0.00016,29.5204]
[1778727267306,33.65,79224.63,0.9,-0.53749,0.00016,29.5204]
[1778727270524,33.66,79220.41,0.9,-0.53816,0.00016,29.51412]
[1778727275633,33.66,79220.03,0.9,-0.53822,0.00016,29.51035]
[1778727276850,33.66,79219.81,0.9,-0.53825,0.00016,29.51002]
[1778727276852,33.66,79219.81,0.9,-0.53825,0.00016,29.51002]
[1778727277667,33.66,79219.92,0.9,-0.53823,0.00016,29.5102]
[1778727278402,33.66,79219.92,0.9,-0.53823,0.00016,29.5102]
[1778727278413,33.66,79219.92,0.9,-0.53823,0.00016,29.5102]
[1778727278426,33.66,79219.92,0.9,-0.53823,0.00016,29.5102]
[1778727278679,33.66,79230.21,0.9,-0.5366,0.00016,29.52544]
[1778727279060,33.66,79230.21,0.9,-0.5366,0.00016,29.52544]
[1778727279688,33.66,79237.8,0.9,-0.53539,0.00016,29.53638]
[1778727280695,33.66,79248.71,0.9,-0.53366,0.00016,29.55161]
[1778727281685,33.66,79248.71,0.9,-0.53366,0.00016,29.55161]
[1778727282245,33.66,79252.31,0.9,-0.53309,0.00016,29.55652]
[1778727282335,33.66,79252.31,0.9,-0.53309,0.00016,29.55652]
[1778727287536,33.67,79252.33,0.9,-0.53308,0.00016,29.55656]
[1778727288317,33.67,79254.76,0.9,-0.53269,0.00016,29.55984]
[1778727289767,33.67,79262.58,0.9,-0.53145,0.00016,29.57019]
[1778727290474,33.67,79262.58,0.9,-0.53145,0.00016,29.57019]
[1778727290960,33.67,79266.57,0.9,-0.53082,0.00016,29.57536]
[1778727291327,33.67,79266.57,0.9,-0.53082,0.00016,29.57536]
[1778727291781,33.67,79272.41,0.9,-0.52989,0.00016,29.5828]
[1778727292301,33.67,79272.41,0.9,-0.52989,0.00016,29.5828]
[1778727292788,33.67,79280.42,0.9,-0.52861,0.00016,29.59274]
[1778727294355,33.67,79283.06,0.9,-0.52819,0.00016,29.59595]
[1778727294808,33.67,79283.06,0.9,-0.52819,0.00016,29.59595]
[1778727294815,33.67,79283.06,0.9,-0.52819,0.00016,29.59595]
[1778727294861,33.67,79283.06,0.9,-0.52819,0.00016,29.59595]
[1778727294979,33.67,79284.5,0.9,-0.52796,0.00016,29.59769]
[1778727295809,33.67,79290.78,0.9,-0.52697,0.00016,29.60516]
[1778727296404,33.67,79290.78,0.9,-0.52697,0.00016,29.60516]
[1778727296416,33.67,79290.78,0.9,-0.52697,0.00016,29.60516]
[1778727296433,33.67,79290.78,0.9,-0.52697,0.00016,29.60516]
[1778727296816,33.67,79296.61,0.9,-0.52604,0.00016,29.61192]
[1778727298381,33.67,79299.44,0.9,-0.52559,0.00016,29.61514]
[1778727298830,33.67,79300.83,0.9,-0.52537,0.00016,29.61671]
[1778727302764,33.67,79302.01,0.9,-0.52518,0.00016,29.61804]
[1778727302981,33.67,79302.01,0.9,-0.52518,0.00016,29.61804]
[1778727303168,33.67,79306.38,0.9,-0.52448,0.00016,29.62289]
[1778727303180,33.67,79306.38,0.9,-0.52448,0.00016,29.62289]
[1778727303280,33.67,79306.38,0.9,-0.52448,0.00016,29.62289]
[1778727303282,33.67,79306.38,0.9,-0.52448,0.00016,29.62289]
[1778727303573,33.67,79306.38,0.9,-0.52448,0.00016,29.62289]
[1778727303662,33.67,79306.38,0.9,-0.52448,0.00016,29.62289]
[1778727303886,33.67,79323.69,0.9,-0.52173,0.00016,29.64123]
[1778727304033,33.67,79323.69,0.9,-0.52173,0.00016,29.64123]
[1778727304296,33.67,79323.69,0.9,-0.52173,0.00016,29.64123]
[1778727304575,33.67,79323.69,0.9,-0.52173,0.00016,29.64123]
[1778727304662,33.67,79323.69,0.9,-0.52173,0.00016,29.64123]
[1778727304890,33.67,79331.13,0.9,-0.52055,0.00016,29.64867]
[1778727305616,33.67,79331.13,0.9,-0.52055,0.00016,29.64867]
[1778727305897,33.67,79330.63,0.9,-0.52063,0.00016,29.64819]
[1778727307052,33.67,79331.55,0.9,-0.52048,0.00016,29.64909]
[1778727307911,33.67,79340.23,0.9,-0.5191,0.00016,29.65744]
[1778727308323,33.67,79340.23,0.9,-0.5191,0.00016,29.65744]
[1778727308356,33.67,79340.23,0.9,-0.5191,0.00016,29.65744]
[1778727308601,33.67,79340.23,0.9,-0.5191,0.00016,29.65744]
[1778727309013,33.67,79345.38,0.9,-0.51828,0.00016,29.66222]
[1778727310155,33.68,79345.12,0.9,-0.51832,0.00016,29.66199]
[1778727312567,33.68,79341.01,0.9,-0.51897,0.00016,29.65818]
[1778727312866,33.68,79341.01,0.9,-0.51897,0.00016,29.65818]
[1778727313525,33.68,79339.71,0.9,-0.51918,0.00016,29.65696]
[1778727313539,33.68,79339.71,0.9,-0.51918,0.00016,29.65696]
[1778727313750,33.68,79339.71,0.9,-0.51918,0.00016,29.65696]
[1778727315944,33.68,79343.17,0.9,-0.51863,0.00016,29.66019]
[1778727316103,33.68,79343.17,0.9,-0.51863,0.00016,29.66019]
[1778727316138,33.68,79340.61,0.9,-0.51904,0.00016,29.6578]
[1778727317015,33.68,79343.07,0.9,-0.51865,0.00016,29.6601]
[1778727317733,33.68,79343.07,0.9,-0.51865,0.00016,29.6601]
[1778727321361,33.68,79340.82,0.9,-0.519,0.00016,29.658]
[1778727323031,33.68,79334.58,0.9,-0.52,0.00016,29.65206]
[1778727325252,33.67,79332.74,0.9,-0.52029,0.00016,29.65027]
[1778727327058,33.67,79324.81,0.9,-0.52155,0.00016,29.64238]
[1778727330823,33.67,79322.42,0.9,-0.52193,0.00016,29.63994]
[1778727332094,33.67,79331.27,0.9,-0.52053,0.00016,29.64559]
[1778727337129,33.67,79327.04,0.9,-0.52121,0.00016,29.64138]
[1778727342165,33.66,79321.5,0.9,-0.52209,0.00016,29.63574]
[1778727343623,33.66,79321.5,0.9,-0.52209,0.00016,29.63574]
[1778727349272,33.66,79325.17,0.9,-0.52151,0.00016,29.63947]
[1778727351206,33.66,79328.09,0.9,-0.52105,0.00016,29.6424]
[1778727354258,33.66,79330.3,0.9,-0.5207,0.00016,29.64458]
[1778727357329,33.66,79333.51,0.9,-0.52019,0.00016,29.64773]
[1778727361736,33.66,79334.69,0.9,-0.52,0.00016,29.64888]
[1778727362304,33.66,79328.77,0.9,-0.52094,0.00016,29.64307]
[1778727364318,33.66,79323.1,0.9,-0.52184,0.00016,29.63735]
[1778727369602,33.65,79320.73,0.9,-0.52222,0.00016,29.6349]
[1778727370201,33.65,79324.49,0.9,-0.52163,0.00016,29.63875]
[1778727375396,33.65,79317.89,0.9,-0.52268,0.00016,29.63193]
[1778727376891,33.65,79317.89,0.9,-0.52268,0.00016,29.63193]
[1778727378724,33.65,79316.8,0.9,-0.52285,0.00016,29.63078]
[1778727380889,33.65,79310.83,0.9,-0.5238,0.00016,29.62441]
[1778727384459,33.65,79316.94,0.9,-0.52283,0.00016,29.63092]
[1778727389494,33.64,79320.6,0.9,-0.52225,0.00016,29.63472]
[1778727391620,33.64,79320.76,0.9,-0.52223,0.00016,29.63489]
[1778727399564,33.64,79316.99,0.9,-0.52284,0.00016,29.62772]
[1778727402961,33.64,79318.2,0.9,-0.52265,0.00016,29.62898]
[1778727406765,33.64,79318.62,0.9,-0.52258,0.00016,29.62942]
[1778727409601,33.64,79314.21,0.9,-0.52328,0.00016,29.62476]
[1778727414669,33.63,79314.31,0.9,-0.52327,0.00016,29.62485]
[1778727416368,33.63,79315.93,0.9,-0.52301,0.00016,29.62657]
[1778727416688,33.63,79315.93,0.9,-0.52301,0.00016,29.62657]
[1778727424499,33.63,79317.29,0.9,-0.5228,0.00016,29.62799]
[1778727425594,33.63,79318.78,0.9,-0.52256,0.00016,29.62955]
[1778727427098,33.63,79320.22,0.9,-0.52233,0.00016,29.63104]
[1778727428352,33.63,79319.89,0.9,-0.52239,0.00016,29.6307]
[1778727429330,33.63,79318.14,0.9,-0.52267,0.00016,29.62887]
[1778727431511,33.63,79317.16,0.9,-0.52282,0.00016,29.62784]
[1778727433245,33.63,79315.71,0.9,-0.52306,0.00016,29.62631]
[1778727437814,33.62,79315.33,0.9,-0.52312,0.00016,29.6259]
[1778727437850,33.62,79315.33,0.9,-0.52312,0.00016,29.6259]
[1778727438837,33.62,79322.45,0.9,-0.52198,0.00016,29.63332]
[1778727439332,33.62,79322.45,0.9,-0.52198,0.00016,29.63332]
[1778727441222,33.62,79325.02,0.9,-0.52158,0.00016,29.63594]
[1778727442286,33.62,79324.67,0.9,-0.52163,0.00016,29.63559]
[1778727442967,33.62,79324.67,0.9,-0.52163,0.00016,29.63559]
[1778727443394,33.62,79327.01,0.9,-0.52126,0.00016,29.63795]
[1778727443727,33.62,79327.01,0.9,-0.52126,0.00016,29.63795]
[1778727449915,33.62,79334.96,0.9,-0.51999,0.00016,29.64579]
[1778727454950,33.62,79333.19,0.9,-0.52028,0.00016,29.64086]
[1778727459985,33.62,79329.1,0.9,-0.52093,0.00016,29.63682]
[1778727465020,33.62,79325.41,0.9,-0.52152,0.00016,29.6331]
[1778727470055,33.62,79323.97,0.9,-0.52175,0.00016,29.63163]
[1778727476097,33.61,79326.82,0.9,-0.5213,0.00016,29.6345]
[1778727481132,33.61,79329.39,0.9,-0.5209,0.00016,29.63707]
[1778727486167,33.61,79329.45,0.9,-0.52089,0.00016,29.63712]
[1778727491202,33.61,79325.75,0.9,-0.52148,0.00016,29.63341]
[1778727496238,33.61,79326.08,0.9,-0.52143,0.00016,29.63373]
[1778727501272,33.61,79326.91,0.9,-0.5213,0.00016,29.63456]
[1778727506314,33.6,79329.68,0.9,-0.52086,0.00016,29.63733]
[1778727511349,33.6,79330.17,0.9,-0.52078,0.00016,29.63459]
[1778727516385,33.6,79330.75,0.9,-0.52069,0.00016,29.63516]
[1778727519610,33.6,79332.5,0.9,-0.52041,0.00016,29.63688]
[1778727520209,33.6,79332.77,0.9,-0.52037,0.00016,29.63715]
[1778727520679,33.6,79332.77,0.9,-0.52037,0.00016,29.63715]
[1778727521252,33.6,79333.09,0.9,-0.52032,0.00016,29.63746]
[1778727527462,33.6,79336.61,0.9,-0.51975,0.00016,29.64088]
[1778727532497,33.61,79338.71,0.9,-0.51942,0.00016,29.64289]
[1778727542568,33.61,79336.29,0.9,-0.5198,0.00016,29.64058]
[1778727547603,33.61,79333.55,0.9,-0.52024,0.00016,29.63793]
[1778727552638,33.61,79334.31,0.9,-0.52012,0.00016,29.63867]
[1778727557673,33.61,79333.02,0.9,-0.52033,0.00016,29.63741]
[1778727562708,33.61,79333.36,0.9,-0.52027,0.00016,29.63774]
[1778727567743,33.61,79332.42,0.9,-0.52042,0.00016,29.63682]
[1778727572778,33.6,79323.68,0.9,-0.52182,0.00016,29.62484]
[1778727578821,33.6,79322.82,0.9,-0.52196,0.00016,29.62394]
[1778727579227,33.6,79322.82,0.9,-0.52196,0.00016,29.62394]
[1778727585647,33.6,79323.86,0.9,-0.5218,0.00016,29.625]
[1778727589612,33.6,79329.09,0.9,-0.52097,0.00016,29.63027]
[1778727589614,33.6,79329.09,0.9,-0.52097,0.00016,29.63027]
[1778727589615,33.6,79329.09,0.9,-0.52097,0.00016,29.63027]
[1778727590332,33.6,79332.17,0.9,-0.52047,0.00016,29.63332]
[1778727595939,33.6,79334.82,0.9,-0.52005,0.00016,29.6359]
[1778727600974,33.6,79336.1,0.9,-0.51985,0.00016,29.63714]
[1778727602454,33.6,79333.79,0.9,-0.52022,0.00016,29.6349]
[1778727602845,33.6,79333.79,0.9,-0.52022,0.00016,29.6349]
[1778727603003,33.6,79333.79,0.9,-0.52022,0.00016,29.6349]
[1778727603083,33.6,79323.14,0.9,-0.52191,0.00016,29.62425]
[1778727603692,33.6,79323.14,0.9,-0.52191,0.00016,29.62425]
[1778727603901,33.6,79323.14,0.9,-0.52191,0.00016,29.62425]
[1778727603997,33.59,79314.3,0.9,-0.52332,0.00016,29.615]
[1778727604358,33.59,79314.3,0.9,-0.52332,0.00016,29.615]
[1778727610039,33.59,79312.93,0.9,-0.52355,0.00016,29.61353]
[1778727614177,33.59,79312.88,0.9,-0.52355,0.00016,29.61347]
[1778727619206,33.59,79305.78,0.9,-0.52469,0.00016,29.60572]
[1778727619219,33.59,79305.94,0.9,-0.52466,0.00016,29.6059]
[1778727620221,33.59,79305.94,0.9,-0.52466,0.00016,29.6059]
[1778727623524,33.59,79305.31,0.9,-0.52476,0.00016,29.60521]
[1778727623536,33.59,79305.31,0.9,-0.52476,0.00016,29.60521]
[1778727623631,33.59,79305.31,0.9,-0.52476,0.00016,29.60521]
[1778727624139,33.59,79312.41,0.9,-0.52363,0.00016,29.61296]
[1778727624573,33.59,79312.41,0.9,-0.52363,0.00016,29.61296]
[1778727624895,33.59,79312.41,0.9,-0.52363,0.00016,29.61296]
[1778727625146,33.59,79323.29,0.9,-0.52189,0.00016,29.62439]
[1778727626351,33.59,79324.41,0.9,-0.52172,0.00016,29.62553]
[1778727626456,33.59,79324.41,0.9,-0.52172,0.00016,29.62553]
[1778727632195,33.59,79326.3,0.9,-0.52142,0.00016,29.62422]
[1778727636672,33.59,79329.21,0.9,-0.52096,0.00016,29.62713]
[1778727642267,33.59,79330.43,0.9,-0.52077,0.00016,29.62834]
[1778727647305,33.59,79333.45,0.9,-0.52028,0.00016,29.63131]
[1778727652346,33.59,79334.92,0.9,-0.52005,0.00016,29.63274]
[1778727654263,33.59,79334.92,0.9,-0.52005,0.00016,29.63274]
[1778727654263,33.59,79334.92,0.9,-0.52005,0.00016,29.63274]
[1778727657243,33.59,79341.05,0.9,-0.51907,0.00016,29.6386]
[1778727659318,33.59,79341.92,0.9,-0.51893,0.00016,29.63942]
[1778727659422,33.59,79341.92,0.9,-0.51893,0.00016,29.63942]
[1778727662641,33.59,79348.01,0.9,-0.51796,0.00016,29.64504]
[1778727663433,33.59,79348.07,0.9,-0.51795,0.00016,29.64509]
[1778727667375,33.59,79349.37,0.9,-0.51774,0.00016,29.64627]
[1778727667870,33.59,79349.37,0.9,-0.51774,0.00016,29.64627]
[1778727668316,33.59,79349.37,0.9,-0.51774,0.00016,29.64627]
[1778727668437,33.59,79351.66,0.9,-0.51738,0.00016,29.64832]
[1778727668461,33.59,79356.59,0.9,-0.51659,0.00016,29.65265]
[1778727669466,33.59,79370.93,0.9,-0.5143,0.00016,29.6646]
[1778727671240,33.59,79378.81,0.9,-0.51305,0.00016,29.67076]
[1778727671907,33.59,79378.81,0.9,-0.51305,0.00016,29.67076]
[1778727671973,33.59,79378.81,0.9,-0.51305,0.00016,29.67076]
[1778727672419,33.59,79382.89,0.9,-0.5124,0.00016,29.67382]
[1778727672980,33.59,79391.13,0.9,-0.51108,0.00016,29.67978]
[1778727674769,33.58,79397.69,0.9,-0.51004,0.00016,29.6843]
[1778727675563,33.58,79397.69,0.9,-0.51004,0.00016,29.6843]
[1778727681551,33.58,79394.94,0.9,-0.51048,0.00016,29.68243]
[1778727686586,33.58,79399.91,0.9,-0.50968,0.00016,29.68577]
[1778727690614,33.58,79408.86,0.9,-0.50826,0.00016,29.69151]
[1778727695649,33.58,79408.13,0.9,-0.50838,0.00016,29.68784]
[1778727700328,33.58,79408.56,0.9,-0.50831,0.00016,29.6881]
[1778727703064,33.58,79408.65,0.9,-0.5083,0.00016,29.68816]
[1778727708740,33.57,79409.19,0.9,-0.50821,0.00016,29.68849]
[1778727713775,33.57,79411.18,0.9,-0.50789,0.00016,29.68971]
[1778727718952,33.57,79411.29,0.9,-0.50788,0.00016,29.68978]
[1778727724050,33.57,79413.52,0.9,-0.50752,0.00016,29.69112]
[1778727729887,33.56,79415.26,0.9,-0.50725,0.00016,29.69215]
[1778727731093,33.56,79415.26,0.9,-0.50725,0.00016,29.69215]
[1778727731104,33.56,79415.26,0.9,-0.50725,0.00016,29.69215]
[1778727731136,33.56,79415.26,0.9,-0.50725,0.00016,29.69215]
[1778727731408,33.56,79415.55,0.9,-0.5072,0.00016,29.69232]
[1778727732514,33.56,79416.93,0.9,-0.50698,0.00016,29.69313]
[1778727733352,33.56,79416.93,0.9,-0.50698,0.00016,29.69313]
[1778727738657,33.56,79422.21,0.9,-0.50614,0.00016,29.69613]
[1778727738754,33.56,79422.21,0.9,-0.50614,0.00016,29.69613]
[1778727740243,33.56,79420.51,0.9,-0.50641,0.00016,29.69518]
[1778727741109,33.56,79419.12,0.9,-0.50663,0.00016,29.69439]
[1778727741199,33.56,79419.31,0.9,-0.5066,0.00016,29.6945]
[1778727742322,33.56,79419.31,0.9,-0.5066,0.00016,29.6945]
[1778727744190,33.56,79421.11,0.9,-0.50632,0.00016,29.69551]
[1778727744353,33.56,79421.11,0.9,-0.50632,0.00016,29.69551]
[1778727744992,33.56,79424.39,0.9,-0.50579,0.00016,29.69733]
[1778727750027,33.56,79425.58,0.9,-0.5056,0.00016,29.69798]
[1778727750468,33.56,79425.58,0.9,-0.5056,0.00016,29.69798]
[1778727751034,33.55,79425.74,0.9,-0.50558,0.00016,29.69485]
[1778727751425,33.55,79425.74,0.9,-0.50558,0.00016,29.69485]
[1778727753806,33.56,79426.71,0.9,-0.50543,0.00016,29.69537]
[1778727755204,33.56,79425.86,0.9,-0.50556,0.00016,29.69491]
[1778727755260,33.56,79425.86,0.9,-0.50556,0.00016,29.69491]
[1778727755361,33.56,79426.15,0.9,-0.50552,0.00016,29.69507]
[1778727759246,33.55,79424.23,0.9,-0.50582,0.00016,29.69402]
[1778727763120,33.55,79415.71,0.9,-0.50718,0.00016,29.68919]
[1778727764505,33.55,79415.14,0.9,-0.50728,0.00016,29.68885]
[1778727765738,33.55,79410.36,0.9,-0.50804,0.00016,29.68597]
[1778727770135,33.55,79409.63,0.9,-0.50816,0.00016,29.68552]
[1778727771176,33.55,79415.69,0.9,-0.50719,0.00016,29.68917]
[1778727774309,33.55,79420.33,0.9,-0.50645,0.00016,29.69185]
[1778727780239,33.55,79408.66,0.9,-0.50831,0.00016,29.68492]
[1778727783596,33.54,79409.87,0.9,-0.50812,0.00016,29.68567]
[1778727785043,33.54,79410.87,0.9,-0.50796,0.00016,29.68628]
[1778727790309,33.54,79404.23,0.9,-0.50902,0.00016,29.68211]
[1778727793279,33.54,79405.04,0.9,-0.5089,0.00016,29.68263]
[1778727800379,33.54,79403.15,0.9,-0.5092,0.00016,29.68141]
[1778727801366,33.54,79403.15,0.9,-0.5092,0.00016,29.68141]
[1778727802393,33.54,79411.29,0.9,-0.5079,0.00016,29.68653]
[1778727807428,33.54,79412.51,0.9,-0.5077,0.00016,29.68727]
[1778727808551,33.54,79415.1,0.9,-0.50729,0.00016,29.68882]
[1778727809284,33.54,79415.1,0.9,-0.50729,0.00016,29.68882]
[1778727809722,33.54,79419.89,0.9,-0.50653,0.00016,29.69159]
[1778727816491,33.53,79420.54,0.9,-0.50643,0.00016,29.68874]
[1778727822626,33.53,79420.54,0.9,-0.50643,0.00016,29.68874]
[1778727826561,33.53,79413.55,0.9,-0.50755,0.00016,29.68467]
[1778727831596,33.53,79413.31,0.9,-0.50759,0.00016,29.68452]
[1778727835708,33.53,79414.18,0.9,-0.50745,0.00016,29.68504]
[1778727835790,33.53,79414.18,0.9,-0.50745,0.00016,29.68504]
[1778727837920,33.52,79419.27,0.9,-0.50663,0.00016,29.68801]
[1778727838580,33.52,79420.97,0.9,-0.50636,0.00016,29.68898]
[1778727838694,33.52,79420.97,0.9,-0.50636,0.00016,29.68898]
[1778727839632,33.52,79421.13,0.9,-0.50634,0.00016,29.68907]
[1778727840093,33.52,79421.13,0.9,-0.50634,0.00016,29.68907]
[1778727840699,33.52,79423.55,0.9,-0.50595,0.00016,29.69041]
[1778727841649,33.52,79424.55,0.9,-0.50579,0.00016,29.69096]
[1778727846702,33.52,79422.08,0.9,-0.50619,0.00016,29.6896]
[1778727850730,33.52,79414.78,0.9,-0.50736,0.00016,29.68539]
[1778727855560,33.52,79415.83,0.9,-0.50719,0.00016,29.68601]
[1778727857779,33.51,79408.19,0.9,-0.50841,0.00016,29.68138]
[1778727863274,33.51,79410.51,0.9,-0.50804,0.00016,29.68281]
[1778727868856,33.51,79408.33,0.9,-0.50839,0.00016,29.68146]
[1778727873894,33.51,79408.67,0.9,-0.50834,0.00016,29.67845]
[1778727879933,33.51,79408.58,0.9,-0.50835,0.00016,29.6784]
[1778727884968,33.51,79411.47,0.9,-0.50789,0.00016,29.68018]
[1778727890008,33.51,79409.27,0.9,-0.50825,0.00016,29.67882]
[1778727895038,33.51,79409.59,0.9,-0.50819,0.00016,29.67902]
[1778727900242,33.51,79409.8,0.9,-0.50816,0.00016,29.67915]
[1778727906115,33.5,79410.3,0.9,-0.50808,0.00016,29.67946]
[1778727911150,33.5,79410.21,0.9,-0.5081,0.00016,29.6794]
[1778727916185,33.5,79404.42,0.9,-0.50902,0.00016,29.67576]
[1778727921105,33.5,79404.33,0.9,-0.50904,0.00016,29.6757]
[1778727922227,33.5,79394.0,0.9,-0.51069,0.00016,29.6688]
[1778727922977,33.5,79394.0,0.9,-0.51069,0.00016,29.6688]
[1778727927229,33.51,79391.92,0.9,-0.51102,0.00016,29.66735]
[1778727927279,33.51,79391.92,0.9,-0.51102,0.00016,29.66735]
[1778727927316,33.51,79391.44,0.9,-0.5111,0.00016,29.66701]
[1778727928321,33.51,79385.33,0.9,-0.51208,0.00016,29.66262]
[1778727930286,33.51,79379.69,0.9,-0.51298,0.00016,29.6584]
[1778727930643,33.51,79379.69,0.9,-0.51298,0.00016,29.6584]
[1778727931995,33.51,79379.6,0.9,-0.51299,0.00016,29.65511]
[1778727932325,33.51,79379.6,0.9,-0.51299,0.00016,29.65511]
[1778727932577,33.51,79379.6,0.9,-0.51299,0.00016,29.65511]
[1778727932988,33.51,79376.26,0.9,-0.51353,0.00016,29.65255]
[1778727933074,33.51,79376.26,0.9,-0.51353,0.00016,29.65255]
[1778727933338,33.51,79376.26,0.9,-0.51353,0.00016,29.65255]
[1778727933348,33.51,79376.26,0.9,-0.51353,0.00016,29.65255]
[1778727933429,33.51,79376.26,0.9,-0.51353,0.00016,29.65255]
[1778727933530,33.51,79369.34,0.9,-0.51464,0.00016,29.64705]
[1778727934815,33.51,79367.35,0.9,-0.51496,0.00016,29.64543]
[1778727935897,33.51,79362.62,0.9,-0.51571,0.00016,29.6415]
[1778727937694,33.51,79358.6,0.9,-0.51635,0.00016,29.63808]
[1778727937756,33.51,79358.6,0.9,-0.51635,0.00016,29.63808]
[1778727938567,33.51,79358.6,0.9,-0.51635,0.00016,29.63808]
[1778727940305,33.51,79361.7,0.9,-0.51586,0.00016,29.64073]
[1778727940356,33.51,79361.7,0.9,-0.51586,0.00016,29.64073]
[1778727940358,33.51,79361.7,0.9,-0.51586,0.00016,29.64073]
[1778727940406,33.51,79361.53,0.9,-0.51588,0.00016,29.64059]
[1778727940630,33.51,79361.53,0.9,-0.51588,0.00016,29.64059]
[1778727941363,33.51,79370.54,0.9,-0.51444,0.00016,29.64803]
[1778727941697,33.51,79370.54,0.9,-0.51444,0.00016,29.64803]
[1778727942370,33.51,79377.62,0.9,-0.51331,0.00016,29.65361]
[1778727943370,33.51,79377.62,0.9,-0.51331,0.00016,29.65361]
[1778727945260,33.51,79377.41,0.9,-0.51334,0.00016,29.65345]
[1778727947234,33.51,79376.57,0.9,-0.51348,0.00016,29.6528]
[1778727947600,33.51,79376.57,0.9,-0.51348,0.00016,29.6528]
[1778727955461,33.51,79378.25,0.9,-0.51321,0.00016,29.65409]
[1778727956988,33.51,79378.9,0.9,-0.5131,0.00016,29.65459]
[1778727957475,33.51,79379.53,0.9,-0.513,0.00016,29.65507]
[1778727957863,33.51,79379.53,0.9,-0.513,0.00016,29.65507]
[1778727958482,33.51,79378.16,0.9,-0.51322,0.00016,29.65403]
[1778727959496,33.51,79378.16,0.9,-0.51322,0.00016,29.65403]
[1778727965531,33.51,79375.22,0.9,-0.51369,0.00016,29.65175]
[1778727970566,33.51,79375.82,0.9,-0.5136,0.00016,29.65221]
[1778727975601,33.51,79375.74,0.9,-0.51361,0.00016,29.65215]
[1778727976103,33.51,79375.74,0.9,-0.51361,0.00016,29.65215]
[1778727976150,33.51,79375.74,0.9,-0.51361,0.00016,29.65215]
[1778727976478,33.51,79375.74,0.9,-0.51361,0.00016,29.65215]
[1778727976608,33.51,79373.23,0.9,-0.51401,0.00016,29.65018]
[1778727977522,33.51,79373.23,0.9,-0.51401,0.00016,29.65018]
[1778727978586,33.51,79372.66,0.9,-0.5141,0.00016,29.64973]
[1778727978996,33.51,79370.87,0.9,-0.51439,0.00016,29.6483]
[1778727979041,33.51,79370.87,0.9,-0.51439,0.00016,29.6483]
[1778727979053,33.51,79370.87,0.9,-0.51439,0.00016,29.6483]
[1778727980068,33.52,79365.35,0.9,-0.51527,0.00016,29.6438]
[1778727983308,33.52,79361.89,0.9,-0.51582,0.00016,29.64091]
[1778727988692,33.52,79357.71,0.9,-0.51649,0.00016,29.63734]
[1778727990706,33.52,79347.86,0.9,-0.51806,0.00016,29.62859]
[1778727993267,33.52,79343.27,0.9,-0.5188,0.00016,29.62114]
[1778727998762,33.52,79346.74,0.9,-0.51824,0.00016,29.62436]
[1778728000059,33.52,79346.74,0.9,-0.51824,0.00016,29.62436]
[1778728000107,33.52,79346.74,0.9,-0.51824,0.00016,29.62436]
[1778728000331,33.52,79346.74,0.9,-0.51824,0.00016,29.62436]
[1778728000373,33.52,79346.74,0.9,-0.51824,0.00016,29.62436]
[1778728007378,33.53,79339.53,0.9,-0.51939,0.00016,29.61763]
[1778728009453,33.53,79335.17,0.9,-0.52009,0.00016,29.61344]
[1778728013869,33.52,79324.43,0.9,-0.52181,0.00016,29.60272]
[1778728016602,33.52,79322.99,0.9,-0.52204,0.00016,29.60124]
[1778728017308,33.52,79322.57,0.9,-0.52211,0.00016,29.60081]
[1778728022933,33.52,79325.93,0.9,-0.52157,0.00016,29.60424]
[1778728027968,33.52,79324.31,0.9,-0.52183,0.00016,29.60259]
[1778728032124,33.52,79324.36,0.9,-0.52182,0.00016,29.60264]
[1778728032612,33.52,79324.36,0.9,-0.52182,0.00016,29.60264]
[1778728033334,33.52,79324.36,0.9,-0.52182,0.00016,29.60264]
[1778728035020,33.52,79316.77,0.9,-0.52304,0.00016,29.59473]
[1778728037412,33.52,79316.65,0.9,-0.52305,0.00016,29.5946]
[1778728037490,33.52,79317.89,0.9,-0.52286,0.00016,29.59591]
[1778728039048,33.52,79311.92,0.9,-0.52381,0.00016,29.58953]
[1778728041659,33.52,79311.87,0.9,-0.52382,0.00016,29.58947]
[1778728042647,33.52,79312.35,0.9,-0.52374,0.00016,29.58999]
[1778728043595,33.52,79310.48,0.9,-0.52404,0.00016,29.58796]
[1778728043747,33.52,79307.27,0.9,-0.52456,0.00016,29.58444]
[1778728043751,33.52,79307.27,0.9,-0.52456,0.00016,29.58444]
[1778728043790,33.52,79307.27,0.9,-0.52456,0.00016,29.58444]
[1778728044084,33.52,79307.83,0.9,-0.52447,0.00016,29.58506]
[1778728049249,33.52,79308.98,0.9,-0.52428,0.00016,29.58633]
[1778728049350,33.52,79309.05,0.9,-0.52427,0.00016,29.58641]
[1778728055161,33.52,79307.53,0.9,-0.52452,0.00016,29.58149]
[1778728056831,33.52,79307.53,0.9,-0.52452,0.00016,29.58149]
[1778728058388,33.52,79307.22,0.9,-0.52457,0.00016,29.58114]
[1778728058409,33.52,79307.22,0.9,-0.52457,0.00016,29.58114]
[1778728058505,33.52,79307.22,0.9,-0.52457,0.00016,29.58114]
[1778728058778,33.52,79306.92,0.9,-0.52462,0.00016,29.58081]
[1778728058883,33.52,79306.92,0.9,-0.52462,0.00016,29.58081]
[1778728059079,33.52,79306.92,0.9,-0.52462,0.00016,29.58081]
[1778728059189,33.52,79288.37,0.9,-0.52758,0.00016,29.55948]
[1778728060742,33.52,79275.42,0.9,-0.52965,0.00016,29.54361]
[1778728061205,33.52,79265.74,0.9,-0.5312,0.00016,29.53123]
[1778728062106,33.52,79265.74,0.9,-0.5312,0.00016,29.53123]
[1778728062340,33.52,79265.74,0.9,-0.5312,0.00016,29.53123]
[1778728062346,33.52,79265.74,0.9,-0.5312,0.00016,29.53123]
[1778728062596,33.52,79265.74,0.9,-0.5312,0.00016,29.53123]
[1778728062644,33.52,79255.17,0.9,-0.53289,0.00016,29.51722]
[1778728062956,33.52,79255.17,0.9,-0.53289,0.00016,29.51722]
[1778728063475,33.52,79255.17,0.9,-0.53289,0.00016,29.51722]
[1778728063536,33.52,79241.76,0.9,-0.53503,0.00016,29.49868]
[1778728064644,33.52,79241.76,0.9,-0.53503,0.00016,29.49868]
[1778728064737,33.52,79236.76,0.9,-0.53583,0.00016,29.49156]
[1778728066240,33.52,79231.29,0.9,-0.53669,0.00016,29.48366]
[1778728067664,33.52,79231.29,0.9,-0.53669,0.00016,29.48366]
[1778728068815,33.53,79231.86,0.9,-0.5366,0.00016,29.48452]
[1778728068917,33.53,79231.86,0.9,-0.5366,0.00016,29.48452]
[1778728069581,33.53,79231.86,0.9,-0.5366,0.00016,29.48452]
[1778728069638,33.53,79231.86,0.9,-0.5366,0.00016,29.48452]
[1778728070194,33.53,79228.03,0.9,-0.53721,0.00016,29.47891]
[1778728070268,33.53,79222.18,0.9,-0.53814,0.00016,29.47019]
[1778728071154,33.53,79222.18,0.9,-0.53814,0.00016,29.47019]
[1778728071761,33.53,79223.8,0.9,-0.53788,0.00016,29.47264]
[1778728072107,33.53,79223.8,0.9,-0.53788,0.00016,29.47264]
[1778728073197,33.53,79227.89,0.9,-0.53723,0.00016,29.47874]
[1778728078324,33.54,79231.68,0.9,-0.53661,0.00016,29.48439]
[1778728079233,33.54,79231.68,0.9,-0.53661,0.00016,29.48439]
[1778728079331,33.54,79234.2,0.9,-0.53621,0.00016,29.48807]
[1778728080316,33.54,79234.2,0.9,-0.53621,0.00016,29.48807]
[1778728080527,33.54,79234.2,0.9,-0.53621,0.00016,29.48807]
[1778728080576,33.54,79234.2,0.9,-0.53621,0.00016,29.48807]
[1778728080617,33.54,79235.82,0.9,-0.53594,0.00016,29.49042]
[1778728081381,33.54,79235.82,0.9,-0.53594,0.00016,29.49042]
[1778728081558,33.54,79235.82,0.9,-0.53594,0.00016,29.49042]
[1778728081615,33.54,79224.93,0.9,-0.53768,0.00016,29.47447]
[1778728082665,33.55,79214.45,0.9,-0.53935,0.00016,29.45859]
[1778728085684,33.55,79212.38,0.9,-0.53968,0.00016,29.4554]
[1778728085972,33.55,79211.68,0.9,-0.53979,0.00016,29.45432]
[1778728086026,33.55,79211.68,0.9,-0.53979,0.00016,29.45432]
[1778728086270,33.55,79211.68,0.9,-0.53979,0.00016,29.45432]
[1778728086625,33.55,79180.24,0.9,-0.5448,0.00016,29.40316]
[1778728087127,33.55,79180.24,0.9,-0.5448,0.00016,29.40316]
[1778728087217,33.55,79180.24,0.9,-0.5448,0.00016,29.40316]
[1778728087251,33.55,79180.24,0.9,-0.5448,0.00016,29.40316]
[1778728087354,33.55,79180.24,0.9,-0.5448,0.00016,29.40316]
[1778728087407,33.55,79142.71,0.9,-0.55077,0.00016,29.33605]
[1778728088041,33.55,79142.71,0.9,-0.55077,0.00016,29.33605]
[1778728088299,33.55,79142.71,0.9,-0.55077,0.00016,29.33605]
[1778728088504,33.55,79124.39,0.9,-0.55369,0.00016,29.30092]
[1778728089732,33.55,79124.39,0.9,-0.55369,0.00016,29.30092]
[1778728090315,33.55,79128.28,0.9,-0.55307,0.00016,29.30851]
[1778728090435,33.55,79128.6,0.9,-0.55301,0.00016,29.30915]
[1778728090869,33.55,79128.6,0.9,-0.55301,0.00016,29.30915]
[1778728091445,33.55,79138.27,0.9,-0.55148,0.00016,29.32771]
[1778728092216,33.55,79138.27,0.9,-0.55148,0.00016,29.32771]
[1778728092631,33.55,79138.27,0.9,-0.55148,0.00016,29.32771]
[1778728092638,33.55,79138.27,0.9,-0.55148,0.00016,29.32771]
[1778728092728,33.55,79146.85,0.9,-0.55011,0.00016,29.34382]
[1778728093284,33.55,79146.85,0.9,-0.55011,0.00016,29.34382]
[1778728093459,33.55,79137.6,0.9,-0.55158,0.00016,29.32647]
[1778728095604,33.55,79133.31,0.9,-0.55226,0.00016,29.31829]
[1778728095690,33.55,79127.81,0.9,-0.55313,0.00016,29.30767]
[1778728096376,33.55,79127.81,0.9,-0.55313,0.00016,29.30767]
[1778728096407,33.55,79127.81,0.9,-0.55313,0.00016,29.30767]
[1778728096703,33.55,79127.81,0.9,-0.55313,0.00016,29.30767]
[1778728097284,33.55,79132.9,0.9,-0.55232,0.00016,29.31751]
[1778728097313,33.55,79132.9,0.9,-0.55232,0.00016,29.31751]
[1778728097433,33.55,79132.9,0.9,-0.55232,0.00016,29.31751]
[1778728097743,33.55,79132.9,0.9,-0.55232,0.00016,29.31751]
[1778728097490,33.57,79150.97,0.9,-0.54942,0.00016,29.35174]
[1778728097859,33.57,79150.97,0.9,-0.54942,0.00016,29.35174]
[1778728098753,33.57,79150.97,0.9,-0.54942,0.00016,29.35174]
[1778728098497,33.57,79161.95,0.9,-0.54767,0.00016,29.37165]
[1778728099263,33.57,79161.95,0.9,-0.54767,0.00016,29.37165]
[1778728099490,33.57,79161.95,0.9,-0.54767,0.00016,29.37165]
[1778728100634,33.58,79156.43,0.9,-0.54854,0.00016,29.36178]
[1778728101578,33.58,79156.43,0.9,-0.54854,0.00016,29.36178]
[1778728101787,33.58,79156.43,0.9,-0.54854,0.00016,29.36178]
[1778728102037,33.58,79152.71,0.9,-0.54913,0.00016,29.35504]
[1778728102804,33.58,79152.71,0.9,-0.54913,0.00016,29.35504]
[1778728102526,33.58,79159.24,0.9,-0.54809,0.00016,29.36689]
[1778728103343,33.58,79159.24,0.9,-0.54809,0.00016,29.36689]
[1778728103600,33.58,79159.24,0.9,-0.54809,0.00016,29.36689]
[1778728103770,33.58,79159.24,0.9,-0.54809,0.00016,29.36689]
[1778728103798,33.58,79164.0,0.9,-0.54733,0.00016,29.37539]
[1778728104540,33.58,79169.52,0.9,-0.54645,0.00016,29.38512]
[1778728105547,33.58,79179.05,0.9,-0.54493,0.00016,29.40159]
[1778728106033,33.58,79179.05,0.9,-0.54493,0.00016,29.40159]
[1778728107172,33.58,79180.94,0.9,-0.54463,0.00016,29.40483]
[1778728108310,33.58,79184.48,0.9,-0.54406,0.00016,29.41082]
[1778728109275,33.58,79185.71,0.9,-0.54387,0.00016,29.41289]
[1778728111590,33.59,79196.29,0.9,-0.54218,0.00016,29.42713]
[1778728112378,33.59,79196.29,0.9,-0.54218,0.00016,29.42713]
[1778728112409,33.59,79196.29,0.9,-0.54218,0.00016,29.42713]
[1778728114391,33.59,79202.21,0.9,-0.54124,0.00016,29.43668]
[1778728114486,33.59,79202.21,0.9,-0.54124,0.00016,29.43668]
[1778728114740,33.59,79202.21,0.9,-0.54124,0.00016,29.43668]
[1778728115607,33.59,79202.64,0.9,-0.54117,0.00016,29.43737]
[1778728120653,33.6,79199.18,0.9,-0.54171,0.00016,29.43189]
[1778728121399,33.6,79199.18,0.9,-0.54171,0.00016,29.43189]
[1778728124235,33.6,79204.24,0.9,-0.5409,0.00016,29.44]
[1778728129716,33.6,79197.86,0.9,-0.54191,0.00016,29.42984]
[1778728134751,33.61,79194.16,0.9,-0.54249,0.00016,29.42389]
[1778728135849,33.61,79191.07,0.9,-0.54298,0.00016,29.41884]
[1778728136288,33.61,79191.07,0.9,-0.54298,0.00016,29.41884]
[1778728136430,33.61,79191.07,0.9,-0.54298,0.00016,29.41884]
[1778728136577,33.61,79191.07,0.9,-0.54298,0.00016,29.41884]
[1778728136782,33.61,79171.46,0.9,-0.5461,0.00016,29.38569]
[1778728137043,33.61,79171.46,0.9,-0.5461,0.00016,29.38569]
[1778728137342,33.61,79171.46,0.9,-0.5461,0.00016,29.38569]
[1778728137782,33.61,79151.49,0.9,-0.54927,0.00016,29.35009]
[1778728138789,33.61,79147.27,0.9,-0.54994,0.00016,29.34234]
[1778728139391,33.61,79147.27,0.9,-0.54994,0.00016,29.34234]
[1778728139720,33.61,79147.27,0.9,-0.54994,0.00016,29.34234]
[1778728139802,33.61,79147.27,0.9,-0.54994,0.00016,29.34234]
[1778728139796,33.61,79154.05,0.9,-0.54886,0.00016,29.35479]
[1778728140605,33.61,79154.05,0.9,-0.54886,0.00016,29.35479]
[1778728140803,33.61,79160.5,0.9,-0.54784,0.00016,29.36642]
[1778728145839,33.61,79165.0,0.9,-0.54712,0.00016,29.37446]
[1778728146539,33.61,79165.0,0.9,-0.54712,0.00016,29.37446]
[1778728146634,33.61,79165.0,0.9,-0.54712,0.00016,29.37446]
[1778728146846,33.61,79164.09,0.9,-0.54726,0.00016,29.37286]
[1778728147396,33.61,79164.09,0.9,-0.54726,0.00016,29.37286]
[1778728147548,33.61,79164.09,0.9,-0.54726,0.00016,29.37286]
[1778728147643,33.61,79164.09,0.9,-0.54726,0.00016,29.37286]
[1778728148177,33.61,79164.09,0.9,-0.54726,0.00016,29.37286]
[1778728148239,33.61,79164.09,0.9,-0.54726,0.00016,29.37286]
[1778728148860,33.62,79175.5,0.9,-0.54544,0.00016,29.39279]
[1778728150738,33.62,79175.5,0.9,-0.54544,0.00016,29.39279]
[1778728150839,33.62,79182.01,0.9,-0.54441,0.00016,29.4039]
[1778728151177,33.62,79182.01,0.9,-0.54441,0.00016,29.4039]
[1778728151189,33.62,79182.01,0.9,-0.54441,0.00016,29.4039]
[1778728151352,33.62,79182.01,0.9,-0.54441,0.00016,29.4039]
[1778728152772,33.62,79198.72,0.9,-0.54174,0.00016,29.43146]
[1778728152897,33.62,79204.14,0.9,-0.54088,0.00016,29.44011]
[1778728154198,33.62,79204.14,0.9,-0.54088,0.00016,29.44011]
[1778728156642,33.62,79201.54,0.9,-0.54129,0.00016,29.436]
[1778728158578,33.62,79193.84,0.9,-0.54252,0.00016,29.42359]
[1778728159727,33.62,79192.74,0.9,-0.54269,0.00016,29.42181]
[1778728161483,33.63,79197.9,0.9,-0.54187,0.00016,29.43021]
[1778728163575,33.63,79195.42,0.9,-0.54226,0.00016,29.42621]
[1778728169009,33.63,79194.6,0.9,-0.54238,0.00016,29.42495]
[1778728170616,33.63,79194.6,0.9,-0.54238,0.00016,29.42495]
[1778728172030,33.64,79201.95,0.9,-0.54121,0.00016,29.43358]
[1778728177068,33.64,79203.05,0.9,-0.54103,0.00016,29.43537]
[1778728182109,33.64,79203.52,0.9,-0.54095,0.00016,29.43616]
[1778728183743,33.64,79203.52,0.9,-0.54095,0.00016,29.43616]
[1778728184239,33.64,79205.83,0.9,-0.54058,0.00016,29.43982]
[1778728184473,33.64,79205.83,0.9,-0.54058,0.00016,29.43982]
[1778728189610,33.65,79206.85,0.9,-0.54042,0.00016,29.44144]
[1778728191391,33.65,79203.01,0.9,-0.54103,0.00016,29.43541]
[1778728191709,33.65,79203.01,0.9,-0.54103,0.00016,29.43541]
[1778728192030,33.65,79200.32,0.9,-0.54145,0.00016,29.43113]
[1778728195160,33.65,79199.09,0.9,-0.54164,0.00016,29.42919]
[1778728195707,33.65,79199.09,0.9,-0.54164,0.00016,29.42919]
[1778728202258,33.66,79204.93,0.9,-0.5407,0.00016,29.43856]
[1778728205281,33.66,79211.41,0.9,-0.53967,0.00016,29.4487]
[1778728210252,33.66,79211.86,0.9,-0.5396,0.00016,29.44941]
[1778728215351,33.66,79214.78,0.9,-0.53913,0.00016,29.45393]
[1778728219671,33.66,79217.65,0.9,-0.53867,0.00016,29.45832]
[1778728222527,33.67,79223.17,0.9,-0.53779,0.00016,29.46665]
[1778728223276,33.67,79223.17,0.9,-0.53779,0.00016,29.46665]
[1778728224271,33.67,79225.19,0.9,-0.53747,0.00016,29.46966]
[1778728224315,33.67,79225.19,0.9,-0.53747,0.00016,29.46966]
[1778728224414,33.67,79219.09,0.9,-0.53844,0.00016,29.46054]
[1778728226428,33.67,79208.81,0.9,-0.54007,0.00016,29.44479]
[1778728228227,33.67,79208.6,0.9,-0.5401,0.00016,29.44447]
[1778728232355,33.67,79207.66,0.9,-0.54025,0.00016,29.43979]
[1778728232943,33.67,79207.66,0.9,-0.54025,0.00016,29.4398]
[1778728235768,33.67,79207.18,0.9,-0.54033,0.00016,29.43906]
[1778728239693,33.68,79208.11,0.9,-0.54018,0.00016,29.44054]
[1778728242624,33.68,79205.66,0.9,-0.54056,0.00016,29.43672]
[1778728243642,33.68,79206.5,0.9,-0.54043,0.00016,29.43805]
[1778728246809,33.68,79205.52,0.9,-0.54058,0.00016,29.43653]
[1778728252611,33.68,79209.24,0.9,-0.53998,0.00016,29.4424]
[1778728257646,33.69,79208.42,0.9,-0.54011,0.00016,29.44115]
[1778728259194,33.69,79208.42,0.9,-0.54011,0.00016,29.44115]
[1778728264695,33.69,79205.77,0.9,-0.54052,0.00016,29.43706]
[1778728266436,33.69,79206.48,0.9,-0.54041,0.00016,29.43818]
[1778728270360,33.69,79206.25,0.9,-0.54044,0.00016,29.43784]
[1778728271198,33.69,79207.37,0.9,-0.54026,0.00016,29.4396]
[1778728275300,33.7,79204.29,0.9,-0.54075,0.00016,29.43479]
[1778728279683,33.7,79200.98,0.9,-0.54127,0.00016,29.42958]
[1778728279890,33.7,79200.98,0.9,-0.54127,0.00016,29.42958]
[1778728281387,33.7,79193.84,0.9,-0.5424,0.00016,29.41812]
[1778728283048,33.7,79186.8,0.9,-0.54352,0.00016,29.40659]
[1778728283273,33.7,79186.8,0.9,-0.54352,0.00016,29.40659]
[1778728284836,33.71,79179.74,0.9,-0.54463,0.00016,29.39481]
[1778728289871,33.71,79182.55,0.9,-0.54417,0.00016,29.39963]
[1778728294906,33.71,79183.66,0.9,-0.544,0.00016,29.39828]
[1778728299941,33.71,79182.57,0.9,-0.54417,0.00016,29.39645]
[1778728304976,33.71,79186.54,0.9,-0.54355,0.00016,29.40305]
[1778728310011,33.71,79185.55,0.9,-0.54371,0.00016,29.40139]
[1778728312943,33.71,79187.06,0.9,-0.54347,0.00016,29.40389]
[1778728313036,33.71,79188.65,0.9,-0.54322,0.00016,29.40651]
[1778728314276,33.71,79190.29,0.9,-0.54296,0.00016,29.4092]
[1778728314369,33.71,79200.23,0.9,-0.54138,0.00016,29.4253]
[1778728315056,33.71,79200.23,0.9,-0.54138,0.00016,29.4253]
[1778728316847,33.71,79200.95,0.9,-0.54126,0.00016,29.42645]
[1778728318069,33.71,79209.01,0.9,-0.53998,0.00016,29.43914]
[1778728321425,33.71,79213.36,0.9,-0.53929,0.00016,29.44587]
[1778728322237,33.71,79214.29,0.9,-0.53914,0.00016,29.4473]
[1778728322364,33.71,79214.29,0.9,-0.53914,0.00016,29.4473]
[1778728322439,33.72,79225.42,0.9,-0.53737,0.00016,29.46403]
[1778728323414,33.72,79225.42,0.9,-0.53737,0.00016,29.46403]
[1778728323457,33.72,79225.42,0.9,-0.53737,0.00016,29.46403]
[1778728324482,33.72,79229.16,0.9,-0.53678,0.00016,29.46952]
[1778728324576,33.72,79223.4,0.9,-0.53769,0.00016,29.46105]
[1778728325370,33.72,79223.4,0.9,-0.53769,0.00016,29.46105]
[1778728325471,33.72,79217.93,0.9,-0.53856,0.00016,29.45285]
[1778728328047,33.72,79222.39,0.9,-0.53785,0.00016,29.45956]
[1778728328617,33.72,79222.39,0.9,-0.53785,0.00016,29.45956]
[1778728329159,33.72,79219.67,0.9,-0.53828,0.00016,29.4555]
[1778728329173,33.72,79219.67,0.9,-0.53828,0.00016,29.4555]
[1778728329891,33.72,79219.67,0.9,-0.53828,0.00016,29.4555]
[1778728335188,33.72,79221.92,0.9,-0.53791,0.00016,29.45891]
[1778728340223,33.73,79217.24,0.9,-0.53865,0.00016,29.45191]
[1778728345259,33.73,79221.34,0.9,-0.538,0.00016,29.45811]
[1778728347346,33.73,79221.44,0.9,-0.53798,0.00016,29.45826]
[1778728347429,33.73,79221.44,0.9,-0.53798,0.00016,29.45826]
[1778728349200,33.73,79223.95,0.9,-0.53758,0.00016,29.46201]
[1778728350477,33.73,79225.87,0.9,-0.53728,0.00016,29.46485]
[1778728356588,33.74,79225.83,0.9,-0.53728,0.00016,29.46161]
[1778728358217,33.74,79225.83,0.9,-0.53728,0.00016,29.46162]
[1778728363717,33.74,79225.44,0.9,-0.53734,0.00016,29.46109]
[1778728369464,33.75,79227.97,0.9,-0.53693,0.00016,29.46485]
[1778728369652,33.75,79227.97,0.9,-0.53693,0.00016,29.46485]
[1778728369697,33.75,79227.97,0.9,-0.53693,0.00016,29.46485]
[1778728369922,33.75,79227.97,0.9,-0.53693,0.00016,29.46485]
[1778728369945,33.75,79231.05,0.9,-0.53644,0.00016,29.46934]
[1778728371441,33.75,79239.73,0.9,-0.53506,0.00016,29.48173]
[1778728373454,33.74,79238.74,0.9,-0.53522,0.00016,29.48033]
[1778728376476,33.74,79246.15,0.9,-0.53405,0.00016,29.49065]
[1778728381291,33.74,79244.07,0.9,-0.53438,0.00016,29.48775]
[1778728381634,33.74,79244.07,0.9,-0.53438,0.00016,29.48775]
[1778728383597,33.74,79243.44,0.9,-0.53448,0.00016,29.48686]
[1778728384692,33.74,79243.61,0.9,-0.53446,0.00016,29.48709]
[1778728385104,33.74,79243.61,0.9,-0.53446,0.00016,29.48709]
[1778728385117,33.74,79243.61,0.9,-0.53446,0.00016,29.48709]
[1778728385529,33.74,79242.5,0.9,-0.53463,0.00016,29.48554]
[1778728385539,33.74,79249.74,0.9,-0.53348,0.00016,29.49553]
[1778728386546,33.74,79256.78,0.9,-0.53236,0.00016,29.50501]
[1778728390466,33.74,79258.28,0.9,-0.53212,0.00016,29.507]
[1778728390715,33.74,79258.28,0.9,-0.53212,0.00016,29.507]
[1778728394723,33.74,79258.49,0.9,-0.53209,0.00016,29.50729]
[1778728396329,33.74,79258.02,0.9,-0.53216,0.00016,29.50667]
[1778728401651,33.74,79258.62,0.9,-0.53207,0.00016,29.50747]
[1778728405289,33.74,79257.93,0.9,-0.53218,0.00016,29.50656]
[1778728406443,33.74,79257.39,0.9,-0.53226,0.00016,29.50585]
[1778728406618,33.74,79257.39,0.9,-0.53226,0.00016,29.50585]
[1778728406687,33.74,79251.15,0.9,-0.53325,0.00016,29.49748]
[1778728407950,33.74,79251.15,0.9,-0.53325,0.00016,29.49748]
[1778728408635,33.74,79246.14,0.9,-0.53405,0.00016,29.49063]
[1778728408700,33.74,79240.21,0.9,-0.53499,0.00016,29.48236]
[1778728409396,33.74,79240.21,0.9,-0.53499,0.00016,29.48236]
[1778728413259,33.74,79243.49,0.9,-0.53448,0.00016,29.48369]
[1778728415172,33.74,79246.13,0.9,-0.53406,0.00016,29.48734]
[1778728416233,33.74,79247.66,0.9,-0.53382,0.00016,29.48944]
[1778728421343,33.74,79248.52,0.9,-0.53368,0.00016,29.49063]
[1778728422043,33.74,79248.52,0.9,-0.53368,0.00016,29.49063]
[1778728422304,33.74,79248.54,0.9,-0.53368,0.00016,29.49067]
[1778728422667,33.74,79248.54,0.9,-0.53368,0.00016,29.49067]
[1778728422799,33.74,79242.33,0.9,-0.53466,0.00016,29.48208]
[1778728427834,33.73,79239.78,0.9,-0.53507,0.00016,29.47847]
[1778728429237,33.73,79239.88,0.9,-0.53506,0.00016,29.47861]
[1778728438911,33.73,79239.86,0.9,-0.53507,0.00016,29.47852]
[1778728439534,33.73,79239.86,0.9,-0.53507,0.00016,29.47852]
[1778728444953,33.72,79246.04,0.9,-0.53409,0.00016,29.4871]
[1778728446765,33.72,79246.05,0.9,-0.53409,0.00016,29.48711]
[1778728446785,33.72,79246.05,0.9,-0.53409,0.00016,29.48711]
[1778728446967,33.72,79251.55,0.9,-0.53322,0.00016,29.49462]
[1778728447781,33.72,79251.55,0.9,-0.53322,0.00016,29.49462]
[1778728447974,33.72,79260.69,0.9,-0.53177,0.00016,29.50682]
[1778728453010,33.72,79263.35,0.9,-0.53135,0.00016,29.51029]
[1778728458045,33.72,79260.46,0.9,-0.53181,0.00016,29.50651]
[1778728459305,33.72,79259.32,0.9,-0.53199,0.00016,29.50501]
[1778728465094,33.72,79254.29,0.9,-0.53279,0.00016,29.4983]
[1778728470129,33.72,79254.35,0.9,-0.53278,0.00016,29.49835]
[1778728475164,33.71,79253.79,0.9,-0.53288,0.00016,29.49434]
[1778728476836,33.71,79253.1,0.9,-0.53299,0.00016,29.49341]
[1778728477375,33.71,79250.95,0.9,-0.53333,0.00016,29.4905]
[1778728479262,33.71,79247.68,0.9,-0.53386,0.00016,29.48602]
[1778728480581,33.71,79247.3,0.9,-0.53392,0.00016,29.48549]
[1778728486241,33.71,79249.93,0.9,-0.5335,0.00016,29.48906]
[1778728491276,33.7,79249.94,0.9,-0.53351,0.00016,29.48905]
[1778728496672,33.7,79248.11,0.9,-0.5338,0.00016,29.48653]
[1778728502356,33.7,79248.86,0.9,-0.53369,0.00016,29.48752]
[1778728503537,33.7,79248.86,0.9,-0.53369,0.00016,29.48752]
[1778728505377,33.7,79242.38,0.9,-0.53472,0.00016,29.47854]
[1778728506475,33.7,79242.38,0.9,-0.53472,0.00016,29.47854]
[1778728508398,33.69,79248.32,0.9,-0.53378,0.00016,29.48675]
[1778728511328,33.69,79248.85,0.9,-0.53369,0.00016,29.48747]
[1778728512426,33.69,79240.01,0.9,-0.5351,0.00016,29.47517]
[1778728518468,33.69,79237.59,0.9,-0.53549,0.00016,29.4717]
[1778728522908,33.69,79240.05,0.9,-0.5351,0.00016,29.47517]
[1778728525219,33.68,79243.48,0.9,-0.53456,0.00016,29.47996]
[1778728526676,33.68,79247.01,0.9,-0.534,0.00016,29.48485]
[1778728528284,33.68,79250.17,0.9,-0.5335,0.00016,29.48917]
[1778728528339,33.68,79250.17,0.9,-0.5335,0.00016,29.48917]
[1778728528638,33.68,79250.17,0.9,-0.5335,0.00016,29.48917]
[1778728529160,33.68,79250.17,0.9,-0.5335,0.00016,29.48917]
[1778728530299,33.68,79252.32,0.9,-0.53316,0.00016,29.4921]
[1778728530477,33.68,79252.32,0.9,-0.53316,0.00016,29.4921]
[1778728530523,33.68,79252.32,0.9,-0.53316,0.00016,29.4921]
[1778728530621,33.68,79252.32,0.9,-0.53316,0.00016,29.4921]
[1778728530663,33.68,79246.72,0.9,-0.53405,0.00016,29.48444]
[1778728535853,33.68,79243.55,0.9,-0.53456,0.00016,29.47678]
[1778728536289,33.68,79243.55,0.9,-0.53456,0.00016,29.47678]
[1778728542636,33.67,79244.47,0.9,-0.53442,0.00016,29.47801]
[1778728544245,33.67,79244.47,0.9,-0.53442,0.00016,29.47801]
[1778728548794,33.67,79242.74,0.9,-0.53471,0.00016,29.47556]
[1778728548849,33.67,79242.74,0.9,-0.53471,0.00016,29.47556]
[1778728554720,33.67,79240.41,0.9,-0.53508,0.00016,29.47228]
[1778728559755,33.67,79238.66,0.9,-0.53535,0.00016,29.46983]
[1778728560595,33.67,79238.66,0.9,-0.53535,0.00016,29.46983]
[1778728560631,33.67,79238.66,0.9,-0.53535,0.00016,29.46983]
[1778728562846,33.67,79235.25,0.9,-0.53589,0.00016,29.46498]
[1778728562868,33.67,79235.25,0.9,-0.53589,0.00016,29.46498]
[1778728562891,33.67,79234.56,0.9,-0.536,0.00016,29.464]
[1778728563630,33.67,79234.56,0.9,-0.536,0.00016,29.464]
[1778728563962,33.67,79234.56,0.9,-0.536,0.00016,29.464]
[1778728564063,33.67,79233.16,0.9,-0.53622,0.00016,29.46199]
[1778728564679,33.67,79233.16,0.9,-0.53622,0.00016,29.46199]
[1778728564708,33.67,79233.16,0.9,-0.53622,0.00016,29.46199]
[1778728571143,33.68,79229.04,0.9,-0.53687,0.00016,29.45606]
[1778728571305,33.68,79229.04,0.9,-0.53687,0.00016,29.45606]
[1778728571224,33.68,79228.96,0.9,-0.53688,0.00016,29.45595]
[1778728572258,33.68,79228.96,0.9,-0.53688,0.00016,29.45595]
[1778728572550,33.68,79227.26,0.9,-0.53715,0.00016,29.45346]
[1778728576061,33.69,79225.04,0.9,-0.5375,0.00016,29.45022]
[1778728576128,33.69,79226.55,0.9,-0.53725,0.00016,29.45246]
[1778728581909,33.69,79228.46,0.9,-0.53694,0.00016,29.45534]
[1778728586784,33.7,79226.92,0.9,-0.53718,0.00016,29.45312]
[1778728586944,33.7,79227.23,0.9,-0.53713,0.00016,29.45359]
[1778728591979,33.7,79226.37,0.9,-0.53726,0.00016,29.44914]
[1778728597014,33.71,79227.57,0.9,-0.53706,0.00016,29.45096]
[1778728599181,33.71,79227.66,0.9,-0.53705,0.00016,29.4511]
[1778728604554,33.72,79223.97,0.9,-0.53762,0.00016,29.44573]
[1778728604675,33.72,79223.97,0.9,-0.53762,0.00016,29.44573]
[1778728605658,33.72,79223.8,0.9,-0.53765,0.00016,29.44549]
[1778728611123,33.73,79222.31,0.9,-0.53788,0.00016,29.44334]
[1778728611897,33.73,79222.31,0.9,-0.53788,0.00016,29.44334]
[1778728612130,33.73,79212.53,0.9,-0.53943,0.00016,29.42854]
[1778728613137,33.73,79206.96,0.9,-0.54031,0.00016,29.41993]
[1778728614128,33.73,79206.96,0.9,-0.54031,0.00016,29.41993]
[1778728615155,33.73,79212.57,0.9,-0.53941,0.00016,29.42866]
[1778728620190,33.74,79212.0,0.9,-0.53949,0.00016,29.42786]
[1778728624239,33.74,79212.03,0.9,-0.53949,0.00016,29.42794]
[1778728624340,33.74,79219.55,0.9,-0.53829,0.00016,29.4394]
[1778728624539,33.74,79219.55,0.9,-0.53829,0.00016,29.4394]
[1778728625613,33.75,79224.01,0.9,-0.53758,0.00016,29.44607]
[1778728626287,33.75,79224.01,0.9,-0.53758,0.00016,29.44607]
[1778728626349,33.75,79224.01,0.9,-0.53758,0.00016,29.44607]
[1778728627240,33.75,79211.33,0.9,-0.53959,0.00016,29.42693]
[1778728627601,33.75,79211.33,0.9,-0.53959,0.00016,29.42693]
[1778728627626,33.75,79211.33,0.9,-0.53959,0.00016,29.42693]
[1778728637310,33.76,79208.52,0.9,-0.54001,0.00016,29.42275]
[1778728641113,33.77,79208.34,0.9,-0.54003,0.00016,29.42252]
[1778728641478,33.77,79206.77,0.9,-0.54028,0.00016,29.42009]
[1778728642683,33.77,79202.06,0.9,-0.54102,0.00016,29.4127]
[1778728646396,33.77,79198.55,0.9,-0.54157,0.00016,29.40718]
[1778728650327,33.78,79198.42,0.9,-0.54158,0.00016,29.40706]
[1778728652415,33.78,79190.0,0.9,-0.54292,0.00016,29.39026]
[1778728654213,33.78,79190.0,0.9,-0.54292,0.00016,29.39026]
[1778728654315,33.79,79183.34,0.9,-0.54397,0.00016,29.37929]
[1778728655747,33.79,79181.22,0.9,-0.5443,0.00016,29.37575]
[1778728657751,33.79,79175.81,0.9,-0.54516,0.00016,29.3666]
[1778728661451,33.79,79175.1,0.9,-0.54527,0.00016,29.36538]
[1778728661478,33.79,79174.32,0.9,-0.5454,0.00016,29.36405]
[1778728663630,33.79,79171.94,0.9,-0.54577,0.00016,29.35997]
[1778728663642,33.79,79170.03,0.9,-0.54608,0.00016,29.35668]
[1778728665714,33.79,79175.09,0.9,-0.54528,0.00016,29.36536]
[1778728666637,33.79,79177.83,0.9,-0.54484,0.00016,29.37002]
[1778728666652,33.79,79183.86,0.9,-0.54389,0.00016,29.38014]
[1778728668291,33.79,79183.86,0.9,-0.54389,0.00016,29.38014]
[1778728673240,33.79,79188.44,0.9,-0.54316,0.00016,29.38774]
[1778728674794,33.79,79192.6,0.9,-0.54249,0.00016,29.39458]
[1778728674813,33.79,79198.83,0.9,-0.5415,0.00016,29.40463]
[1778728676397,33.79,79198.83,0.9,-0.5415,0.00016,29.40463]
[1778728675588,33.79,79206.56,0.9,-0.54028,0.00016,29.41682]
[1778728677603,33.79,79212.65,0.9,-0.53931,0.00016,29.42624]
[1778728678753,33.79,79212.65,0.9,-0.53931,0.00016,29.42624]
[1778728678892,33.79,79212.65,0.9,-0.53931,0.00016,29.42624]
[1778728679150,33.79,79212.65,0.9,-0.53931,0.00016,29.42624]
[1778728679168,33.79,79212.65,0.9,-0.53931,0.00016,29.42624]
[1778728679266,33.79,79212.65,0.9,-0.53931,0.00016,29.42624]
[1778728681116,33.79,79219.24,0.9,-0.53827,0.00016,29.43624]
[1778728681412,33.79,79219.24,0.9,-0.53827,0.00016,29.43624]
[1778728681631,33.79,79224.67,0.9,-0.5374,0.00016,29.44432]
[1778728688680,33.79,79229.88,0.9,-0.53658,0.00016,29.45192]
[1778728690665,33.79,79229.87,0.9,-0.53658,0.00016,29.45191]
[1778728691101,33.79,79229.87,0.9,-0.53658,0.00016,29.45191]
[1778728691115,33.79,79229.87,0.9,-0.53658,0.00016,29.45191]
[1778728691139,33.79,79229.87,0.9,-0.53658,0.00016,29.45191]
[1778728691282,33.79,79230.08,0.9,-0.53655,0.00016,29.45221]
[1778728691918,33.79,79230.08,0.9,-0.53655,0.00016,29.45221]
[1778728692204,33.79,79230.08,0.9,-0.53655,0.00016,29.45221]
[1778728692265,33.79,79243.33,0.9,-0.53445,0.00016,29.47102]
[1778728692706,33.79,79243.33,0.9,-0.53445,0.00016,29.47102]
[1778728692710,33.79,79256.2,0.9,-0.53241,0.00016,29.48852]
[1778728693669,33.79,79256.2,0.9,-0.53241,0.00016,29.48852]
[1778728694939,33.79,79256.88,0.9,-0.5323,0.00016,29.48942]
[1778728700766,33.79,79261.08,0.9,-0.53164,0.00016,29.49493]
[1778728705802,33.79,79259.18,0.9,-0.53194,0.00016,29.49244]
[1778728709677,33.79,79260.8,0.9,-0.53168,0.00016,29.49456]
[1778728710100,33.79,79260.8,0.9,-0.53168,0.00016,29.49456]
[1778728715874,33.79,79258.41,0.9,-0.53207,0.00016,29.48816]
[1778728720909,33.78,79258.08,0.9,-0.53213,0.00016,29.48768]
[1778728723414,33.78,79259.22,0.9,-0.53195,0.00016,29.48918]
[1778728723423,33.78,79259.22,0.9,-0.53195,0.00016,29.48918]
[1778728724351,33.78,79261.09,0.9,-0.53165,0.00016,29.49163]
[1778728724429,33.78,79261.09,0.9,-0.53165,0.00016,29.49163]
[1778728724439,33.78,79261.09,0.9,-0.53165,0.00016,29.49163]
[1778728724939,33.78,79273.76,0.9,-0.52964,0.00016,29.50782]
[1778728725877,33.78,79273.76,0.9,-0.52964,0.00016,29.50782]
[1778728726009,33.78,79273.76,0.9,-0.52964,0.00016,29.50782]
[1778728728114,33.78,79276.22,0.9,-0.52925,0.00016,29.51087]
[1778728729394,33.78,79276.23,0.9,-0.52925,0.00016,29.51088]
[1778728729972,33.78,79270.0,0.9,-0.53024,0.00016,29.50308]
[1778728734042,33.78,79267.17,0.9,-0.53069,0.00016,29.49947]
[1778728740042,33.78,79264.86,0.9,-0.53106,0.00016,29.4965]
[1778728745077,33.78,79266.57,0.9,-0.53079,0.00016,29.4987]
[1778728750112,33.78,79265.97,0.9,-0.53088,0.00016,29.49793]
[1778728755147,33.78,79266.34,0.9,-0.53082,0.00016,29.4984]
[1778728755993,33.78,79266.34,0.9,-0.53082,0.00016,29.4984]
[1778728760890,33.78,79273.44,0.9,-0.5297,0.00016,29.50738]
[1778728766224,33.77,79266.22,0.9,-0.53085,0.00016,29.49823]
[1778728771259,33.77,79267.15,0.9,-0.5307,0.00016,29.49618]
[1778728772444,33.77,79267.15,0.9,-0.5307,0.00016,29.49618]
[1778728775089,33.77,79271.97,0.9,-0.52994,0.00016,29.50229]
[1778728780322,33.77,79264.7,0.9,-0.53109,0.00016,29.49302]
[1778728780758,33.77,79264.7,0.9,-0.53109,0.00016,29.49302]
[1778728780901,33.77,79264.7,0.9,-0.53109,0.00016,29.49302]
[1778728783343,33.77,79257.52,0.9,-0.53223,0.00016,29.48363]
[1778728783592,33.77,79257.52,0.9,-0.53223,0.00016,29.48363]
[1778728784349,33.77,79257.52,0.9,-0.53223,0.00016,29.48363]
[1778728784431,33.77,79251.7,0.9,-0.53316,0.00016,29.47584]
[1778728785357,33.77,79246.17,0.9,-0.53404,0.00016,29.46829]
[1778728786311,33.77,79246.17,0.9,-0.53404,0.00016,29.46829]
[1778728786364,33.77,79244.99,0.9,-0.53423,0.00016,29.46665]
[1778728787162,33.77,79244.99,0.9,-0.53423,0.00016,29.46665]
[1778728787371,33.77,79244.98,0.9,-0.53423,0.00016,29.46663]
[1778728788606,33.77,79244.76,0.9,-0.53427,0.00016,29.46632]
[1778728790915,33.77,79236.68,0.9,-0.53555,0.00016,29.45497]
[1778728791102,33.77,79236.68,0.9,-0.53555,0.00016,29.45497]
[1778728791163,33.77,79236.68,0.9,-0.53555,0.00016,29.45497]
[1778728791399,33.77,79229.95,0.9,-0.53662,0.00016,29.44529]
[1778728791633,33.77,79229.95,0.9,-0.53662,0.00016,29.44529]
[1778728796923,33.77,79227.33,0.9,-0.53704,0.00016,29.44146]
[1778728797004,33.77,79227.33,0.9,-0.53704,0.00016,29.44146]
[1778728797164,33.77,79227.33,0.9,-0.53704,0.00016,29.44146]
[1778728797478,33.77,79227.33,0.9,-0.53704,0.00016,29.44146]
[1778728797531,33.76,79221.36,0.9,-0.53799,0.00016,29.43262]
[1778728798448,33.77,79211.44,0.9,-0.53956,0.00016,29.41759]
[1778728801064,33.77,79207.34,0.9,-0.54021,0.00016,29.41125]
[1778728802977,33.77,79209.32,0.9,-0.53989,0.00016,29.41433]
[1778728804357,33.77,79206.94,0.9,-0.54027,0.00016,29.41064]
[1778728806918,33.77,79208.1,0.9,-0.54008,0.00016,29.41245]
[1778728807297,33.77,79208.1,0.9,-0.54008,0.00016,29.41245]
[1778728808949,33.77,79203.61,0.9,-0.5408,0.00016,29.40543]
[1778728810514,33.77,79206.56,0.9,-0.54033,0.00016,29.41006]
[1778728813902,33.77,79208.04,0.9,-0.54009,0.00016,29.41239]
[1778728816950,33.77,79209.81,0.9,-0.53981,0.00016,29.41514]
[1778728818589,33.77,79203.31,0.9,-0.54084,0.00016,29.405]
[1778728820728,33.77,79202.53,0.9,-0.54096,0.00016,29.40377]
[1778728822204,33.77,79199.66,0.9,-0.54142,0.00016,29.39923]
[1778728822305,33.77,79193.74,0.9,-0.54235,0.00016,29.38973]
[1778728822617,33.77,79188.46,0.9,-0.54319,0.00016,29.38111]
[1778728824248,33.77,79188.46,0.9,-0.54319,0.00016,29.38111]
[1778728826756,33.78,79188.17,0.9,-0.54323,0.00016,29.38066]
[1778728827037,33.78,79188.17,0.9,-0.54323,0.00016,29.38066]
[1778728827907,33.78,79183.95,0.9,-0.5439,0.00016,29.37368]
[1778728828561,33.78,79183.95,0.9,-0.5439,0.00016,29.37368]
[1778728828610,33.78,79183.95,0.9,-0.5439,0.00016,29.37368]
[1778728828626,33.78,79183.95,0.9,-0.5439,0.00016,29.37368]
[1778728828479,33.78,79173.58,0.9,-0.54554,0.00016,29.35616]
[1778728829147,33.78,79173.58,0.9,-0.54554,0.00016,29.35616]
[1778728829491,33.78,79173.58,0.9,-0.54554,0.00016,29.35616]
[1778728829582,33.78,79153.76,0.9,-0.54868,0.00016,29.32132]
[1778728829594,33.78,79153.76,0.9,-0.54868,0.00016,29.32132]
[1778728830897,33.78,79150.1,0.9,-0.54926,0.00016,29.31468]
[1778728831250,33.78,79150.1,0.9,-0.54926,0.00016,29.31468]
[1778728831391,33.78,79150.1,0.9,-0.54926,0.00016,29.31468]
[1778728831434,33.78,79150.1,0.9,-0.54926,0.00016,29.31468]
[1778728831490,33.78,79144.28,0.9,-0.55018,0.00016,29.30078]
[1778728831701,33.78,79144.28,0.9,-0.55018,0.00016,29.30078]
[1778728831738,33.78,79144.28,0.9,-0.55018,0.00016,29.30078]
[1778728832255,33.78,79144.28,0.9,-0.55018,0.00016,29.30078]
[1778728832294,33.78,79144.28,0.9,-0.55018,0.00016,29.30078]
[1778728832553,33.78,79144.28,0.9,-0.55018,0.00016,29.30078]
[1778728835993,33.78,79141.97,0.9,-0.55055,0.00016,29.29651]
[1778728836152,33.78,79141.97,0.9,-0.55055,0.00016,29.29651]
[1778728836316,33.78,79141.97,0.9,-0.55055,0.00016,29.29651]
[1778728837471,33.78,79140.84,0.9,-0.55073,0.00016,29.29442]
[1778728837538,33.78,79130.91,0.9,-0.5523,0.00016,29.27571]
[1778728838303,33.78,79130.91,0.9,-0.5523,0.00016,29.27571]
[1778728838364,33.78,79130.91,0.9,-0.5523,0.00016,29.27571]
[1778728839617,33.78,79124.93,0.9,-0.55324,0.00016,29.26423]
[1778728841940,33.78,79126.49,0.9,-0.55299,0.00016,29.26724]
[1778728842099,33.78,79126.49,0.9,-0.55299,0.00016,29.26724]
[1778728842275,33.78,79126.49,0.9,-0.55299,0.00016,29.26724]
[1778728842445,33.78,79126.49,0.9,-0.55299,0.00016,29.26724]
[1778728842528,33.78,79124.79,0.9,-0.55326,0.00016,29.26395]
[1778728842925,33.78,79124.79,0.9,-0.55326,0.00016,29.26395]
[1778728842966,33.78,79124.79,0.9,-0.55326,0.00016,29.26395]
[1778728843403,33.78,79124.79,0.9,-0.55326,0.00016,29.26395]
[1778728843480,33.78,79103.66,0.9,-0.5566,0.00016,29.22205]
[1778728844045,33.78,79103.66,0.9,-0.5566,0.00016,29.22205]
[1778728844123,33.79,79088.38,0.9,-0.55901,0.00016,29.19049]
[1778728845048,33.79,79088.38,0.9,-0.55901,0.00016,29.19049]
[1778728845150,33.79,79082.39,0.9,-0.55995,0.00016,29.1778]
[1778728846199,33.79,79082.39,0.9,-0.55995,0.00016,29.1778]
[1778728846526,33.79,79082.39,0.9,-0.55995,0.00016,29.1778]
[1778728846579,33.79,79087.62,0.9,-0.55912,0.00016,29.18891]
[1778728847796,33.79,79097.02,0.9,-0.55764,0.00016,29.20854]
[1778728849197,33.79,79097.02,0.9,-0.55764,0.00016,29.20854]
[1778728849576,33.79,79097.02,0.9,-0.55764,0.00016,29.20854]
[1778728849597,33.79,79097.02,0.9,-0.55764,0.00016,29.20854]
[1778728849576,33.79,79098.2,0.9,-0.55745,0.00016,29.21101]
[1778728849960,33.79,79098.2,0.9,-0.55745,0.00016,29.21101]
[1778728850558,33.79,79098.2,0.9,-0.55745,0.00016,29.21101]
[1778728850848,33.79,79095.38,0.9,-0.55789,0.00016,29.20522]
[1778728851246,33.79,79095.38,0.9,-0.55789,0.00016,29.20522]
[1778728852063,33.79,79091.66,0.9,-0.55847,0.00016,29.19752]
[1778728852778,33.79,79090.89,0.9,-0.55859,0.00016,29.19593]
[1778728853947,33.79,79086.66,0.9,-0.55926,0.00016,29.18705]
[1778728854686,33.8,79082.07,0.9,-0.55998,0.00016,29.17737]
[1778728854803,33.8,79082.07,0.9,-0.55998,0.00016,29.17737]
[1778728854813,33.8,79082.07,0.9,-0.55998,0.00016,29.17737]
[1778728855040,33.8,79082.07,0.9,-0.55998,0.00016,29.17737]
[1778728855054,33.8,79082.07,0.9,-0.55998,0.00016,29.17737]
[1778728855137,33.8,79062.82,0.9,-0.56302,0.00016,29.13553]
[1778728856475,33.8,79062.82,0.9,-0.56302,0.00016,29.13553]
[1778728856509,33.8,79062.82,0.9,-0.56302,0.00016,29.13553]
[1778728856515,33.8,79062.82,0.9,-0.56302,0.00016,29.13553]
[1778728856559,33.79,79053.37,0.9,-0.56451,0.00016,29.11432]
[1778728856809,33.79,79053.37,0.9,-0.56451,0.00016,29.11432]
[1778728857383,33.79,79053.37,0.9,-0.56451,0.00016,29.11432]
[1778728857397,33.79,79053.37,0.9,-0.56451,0.00016,29.11432]
[1778728857468,33.8,79040.67,0.9,-0.5665,0.00016,29.08531]
[1778728857633,33.8,79040.67,0.9,-0.5665,0.00016,29.08531]
[1778728858105,33.8,79040.67,0.9,-0.5665,0.00016,29.08531]
[1778728858157,33.8,79040.67,0.9,-0.5665,0.00016,29.08531]
[1778728858198,33.8,79036.67,0.9,-0.56713,0.00016,29.07603]
[1778728858739,33.8,79036.67,0.9,-0.56713,0.00016,29.07603]
[1778728858764,33.8,79036.67,0.9,-0.56713,0.00016,29.07603]
[1778728858800,33.8,79036.67,0.9,-0.56713,0.00016,29.07603]
[1778728858904,33.8,79036.67,0.9,-0.56713,0.00016,29.07603]
[1778728858916,33.8,79036.67,0.9,-0.56713,0.00016,29.07603]
[1778728858925,33.8,79036.67,0.9,-0.56713,0.00016,29.07603]
[1778728859402,33.8,79036.67,0.9,-0.56713,0.00016,29.07603]
[1778728859463,33.8,79029.47,0.9,-0.56826,0.00016,29.05915]
[1778728859777,33.8,79029.47,0.9,-0.56826,0.00016,29.05915]
[1778728859844,33.8,79029.47,0.9,-0.56826,0.00016,29.05915]
[1778728859896,33.8,79032.08,0.9,-0.56785,0.00016,29.06531]
[1778728860631,33.8,79032.08,0.9,-0.56785,0.00016,29.06531]
[1778728860678,33.8,79032.08,0.9,-0.56785,0.00016,29.06531]
[1778728861193,33.8,79032.08,0.9,-0.56785,0.00016,29.06531]
[1778728861296,33.8,79032.39,0.9,-0.5678,0.00016,29.06608]
[1778728862222,33.8,79032.39,0.9,-0.5678,0.00016,29.06608]
[1778728862436,33.8,79032.39,0.9,-0.5678,0.00016,29.06608]
[1778728862543,33.8,79038.09,0.9,-0.5669,0.00016,29.07943]
[1778728863215,33.8,79038.09,0.9,-0.5669,0.00016,29.07943]
[1778728863410,33.8,79038.09,0.9,-0.5669,0.00016,29.07943]
[1778728863428,33.8,79038.09,0.9,-0.5669,0.00016,29.07943]
[1778728863600,33.8,79038.09,0.9,-0.5669,0.00016,29.07943]
[1778728863451,33.82,79057.64,0.9,-0.56379,0.00016,29.12454]
[1778728864267,33.82,79057.64,0.9,-0.56379,0.00016,29.12454]
[1778728864359,33.82,79057.64,0.9,-0.56379,0.00016,29.12454]
[1778728864368,33.82,79065.31,0.9,-0.56257,0.00016,29.1416]
[1778728864648,33.82,79065.31,0.9,-0.56257,0.00016,29.1416]
[1778728864664,33.82,79065.31,0.9,-0.56257,0.00016,29.1416]
[1778728864799,33.82,79065.31,0.9,-0.56257,0.00016,29.1416]
[1778728864831,33.82,79065.31,0.9,-0.56257,0.00016,29.1416]
[1778728864963,33.82,79065.31,0.9,-0.56257,0.00016,29.1416]
[1778728865111,33.82,79065.31,0.9,-0.56257,0.00016,29.1416]
[1778728865433,33.82,79065.31,0.9,-0.56257,0.00016,29.1416]
[1778728865452,33.82,79065.31,0.9,-0.56257,0.00016,29.1416]
[1778728865545,33.82,79077.07,0.9,-0.56072,0.00016,29.16725]
[1778728865733,33.82,79077.07,0.9,-0.56072,0.00016,29.16725]
[1778728865827,33.82,79077.07,0.9,-0.56072,0.00016,29.16725]
[1778728865917,33.82,79077.07,0.9,-0.56072,0.00016,29.16725]
[1778728866129,33.82,79096.5,0.9,-0.55765,0.00016,29.2082]
[1778728866968,33.82,79104.97,0.9,-0.55631,0.00016,29.22552]
[1778728868263,33.82,79104.97,0.9,-0.55631,0.00016,29.22552]
[1778728868347,33.82,79103.98,0.9,-0.55647,0.00016,29.22353]
[1778728870219,33.82,79098.99,0.9,-0.55725,0.00016,29.21336]
[1778728870254,33.82,79095.92,0.9,-0.55774,0.00016,29.20706]
[1778728870683,33.82,79095.92,0.9,-0.55774,0.00016,29.20706]
[1778728871295,33.82,79095.92,0.9,-0.55774,0.00016,29.20706]
[1778728871385,33.82,79095.92,0.9,-0.55774,0.00016,29.20706]
[1778728871401,33.82,79095.92,0.9,-0.55774,0.00016,29.20706]
[1778728871455,33.82,79095.92,0.9,-0.55774,0.00016,29.20706]
[1778728871919,33.83,79094.16,0.9,-0.55801,0.00016,29.20344]
[1778728872338,33.83,79094.16,0.9,-0.55801,0.00016,29.20344]
[1778728873010,33.83,79085.49,0.9,-0.55938,0.00016,29.18536]
[1778728873959,33.83,79085.49,0.9,-0.55938,0.00016,29.18536]
[1778728874005,33.83,79085.49,0.9,-0.55938,0.00016,29.18536]
[1778728876782,33.83,79089.94,0.9,-0.55867,0.00016,29.19479]
[1778728876810,33.83,79089.94,0.9,-0.55867,0.00016,29.19479]
[1778728877039,33.83,79094.48,0.9,-0.55795,0.00016,29.20424]
[1778728878577,33.83,79094.48,0.9,-0.55795,0.00016,29.20424]
[1778728879377,33.83,79099.25,0.9,-0.5572,0.00016,29.21408]
[1778728879467,33.83,79101.08,0.9,-0.55691,0.00016,29.21784]
[1778728880173,33.83,79101.08,0.9,-0.55691,0.00016,29.21784]
[1778728880236,33.83,79101.08,0.9,-0.55691,0.00016,29.21784]
[1778728880275,33.83,79099.14,0.9,-0.55721,0.00016,29.21389]
[1778728880649,33.83,79099.14,0.9,-0.55721,0.00016,29.21389]
[1778728881068,33.83,79101.19,0.9,-0.55689,0.00016,29.21809]
[1778728881913,33.83,79101.19,0.9,-0.55689,0.00016,29.21809]
[1778728882075,33.84,79101.27,0.9,-0.55687,0.00016,29.21827]
[1778728883601,33.84,79101.27,0.9,-0.55687,0.00016,29.21827]
[1778728883995,33.84,79097.81,0.9,-0.55742,0.00016,29.2112]
[1778728884548,33.84,79097.81,0.9,-0.55742,0.00016,29.2112]
[1778728884089,33.84,79092.67,0.9,-0.55822,0.00016,29.2006]
[1778728885096,33.84,79086.65,0.9,-0.55917,0.00016,29.18804]
[1778728886664,33.84,79086.86,0.9,-0.55914,0.00016,29.18851]
[1778728886829,33.84,79086.86,0.9,-0.55914,0.00016,29.18851]
[1778728887110,33.84,79089.43,0.9,-0.55873,0.00016,29.19391]
[1778728888791,33.84,79093.48,0.9,-0.55809,0.00016,29.20235]
[1778728889311,33.84,79093.48,0.9,-0.55809,0.00016,29.20235]
[1778728890115,33.84,79094.4,0.9,-0.55794,0.00016,29.20427]
[1778728893902,33.84,79094.5,0.9,-0.55793,0.00016,29.20129]
[1778728894413,33.84,79100.08,0.9,-0.55705,0.00016,29.21278]
[1778728895166,33.84,79107.63,0.9,-0.55586,0.00016,29.22809]
[1778728899194,33.85,79101.75,0.9,-0.55678,0.00016,29.21623]
[1778728900385,33.85,79101.75,0.9,-0.55678,0.00016,29.21623]
[1778728900412,33.85,79100.19,0.9,-0.55703,0.00016,29.21307]
[1778728901460,33.85,79100.19,0.9,-0.55703,0.00016,29.21307]
[1778728901476,33.85,79096.41,0.9,-0.55762,0.00016,29.20533]
[1778728901857,33.85,79096.41,0.9,-0.55762,0.00016,29.20533]
[1778728902215,33.85,79096.8,0.9,-0.55756,0.00016,29.20615]
[1778728904369,33.85,79095.56,0.9,-0.55775,0.00016,29.20361]
[1778728904411,33.85,79094.06,0.9,-0.55799,0.00016,29.20053]
[1778728908923,33.85,79096.64,0.9,-0.55757,0.00016,29.20592]
[1778728909264,33.85,79093.89,0.9,-0.558,0.00016,29.20026]
[1778728914299,33.86,79092.92,0.9,-0.55815,0.00016,29.19835]
[1778728914900,33.86,79092.92,0.9,-0.55815,0.00016,29.19835]
[1778728915306,33.86,79091.37,0.9,-0.55839,0.00016,29.19515]
[1778728920341,33.86,79088.74,0.9,-0.55879,0.00016,29.18977]
[1778728923550,33.87,79085.54,0.9,-0.55929,0.00016,29.1831]
[1778728923596,33.87,79085.91,0.9,-0.55923,0.00016,29.1839]
[1778728924721,33.87,79086.46,0.9,-0.55914,0.00016,29.18509]
[1778728924809,33.87,79086.46,0.9,-0.55914,0.00016,29.18509]
[1778728925376,33.87,79085.07,0.9,-0.55936,0.00016,29.18218]
[1778728925921,33.87,79085.07,0.9,-0.55936,0.00016,29.18218]
[1778728926274,33.87,79085.07,0.9,-0.55936,0.00016,29.18218]
[1778728927007,33.87,79080.39,0.9,-0.5601,0.00016,29.17229]
[1778728928443,33.87,79081.62,0.9,-0.5599,0.00016,29.17493]
[1778728928534,33.87,79081.62,0.9,-0.5599,0.00016,29.17493]
[1778728929961,33.87,79085.66,0.9,-0.55926,0.00016,29.18353]
[1778728930002,33.87,79085.66,0.9,-0.55926,0.00016,29.18353]
[1778728930264,33.87,79085.66,0.9,-0.55926,0.00016,29.18353]
[1778728930411,33.87,79089.62,0.9,-0.55863,0.00016,29.19185]
[1778728932027,33.87,79091.51,0.9,-0.55834,0.00016,29.1958]
[1778728934232,33.88,79089.39,0.9,-0.55867,0.00016,29.19142]
[1778728935564,33.88,79091.27,0.9,-0.55837,0.00016,29.19535]
[1778728935624,33.88,79091.27,0.9,-0.55837,0.00016,29.19535]
[1778728935637,33.88,79091.27,0.9,-0.55837,0.00016,29.19535]
[1778728935673,33.88,79091.53,0.9,-0.55833,0.00016,29.19591]
[1778728935889,33.88,79091.53,0.9,-0.55833,0.00016,29.19591]
[1778728936642,33.88,79091.53,0.9,-0.55833,0.00016,29.19591]
[1778728936535,33.88,79079.34,0.9,-0.56024,0.00016,29.17027]
[1778728936898,33.88,79079.34,0.9,-0.56024,0.00016,29.17027]
[1778728937135,33.88,79079.34,0.9,-0.56024,0.00016,29.17027]
[1778728937542,33.88,79059.69,0.9,-0.56333,0.00016,29.12747]
[1778728938683,33.88,79059.69,0.9,-0.56333,0.00016,29.12747]
[1778728938549,33.88,79053.4,0.9,-0.56432,0.00016,29.11339]
[1778728938894,33.88,79053.4,0.9,-0.56432,0.00016,29.11339]
[1778728938982,33.88,79053.4,0.9,-0.56432,0.00016,29.11339]
[1778728939355,33.88,79053.4,0.9,-0.56432,0.00016,29.11339]
[1778728939556,33.88,79054.51,0.9,-0.56415,0.00016,29.11588]
[1778728940586,33.88,79054.51,0.9,-0.56415,0.00016,29.11588]
[1778728940625,33.88,79057.91,0.9,-0.56362,0.00016,29.12348]
[1778728941174,33.88,79057.91,0.9,-0.56362,0.00016,29.12348]
[1778728941572,33.88,79064.39,0.9,-0.56259,0.00016,29.13789]
[1778728942382,33.88,79064.39,0.9,-0.56259,0.00016,29.13789]
[1778728942676,33.88,79064.39,0.9,-0.56259,0.00016,29.13789]
[1778728942699,33.88,79069.65,0.9,-0.56176,0.00016,29.14944]
[1778728945029,33.88,79070.82,0.9,-0.56157,0.00016,29.15206]
[1778728945599,33.89,79064.57,0.9,-0.56255,0.00016,29.13844]
[1778728947250,33.89,79060.23,0.9,-0.56323,0.00016,29.12889]
[1778728951340,33.89,79056.03,0.9,-0.56389,0.00016,29.11955]
[1778728951425,33.89,79056.03,0.9,-0.56389,0.00016,29.11955]
[1778728951754,33.89,79056.03,0.9,-0.56389,0.00016,29.11955]
[1778728951654,33.89,79046.32,0.9,-0.56542,0.00016,29.09433]
[1778728951988,33.89,79046.32,0.9,-0.56542,0.00016,29.09433]
[1778728952650,33.89,79041.64,0.9,-0.56616,0.00016,29.08359]
[1778728953326,33.89,79041.64,0.9,-0.56616,0.00016,29.08359]
[1778728956682,33.89,79048.97,0.9,-0.56501,0.00016,29.10036]
[1778728960297,33.89,79044.49,0.9,-0.56571,0.00016,29.09018]
[1778728960710,33.89,79038.46,0.9,-0.56666,0.00016,29.07627]
[1778728961179,33.89,79038.46,0.9,-0.56666,0.00016,29.07627]
[1778728961239,33.89,79038.46,0.9,-0.56666,0.00016,29.07627]
[1778728961399,33.89,79038.46,0.9,-0.56666,0.00016,29.07627]
[1778728961717,33.89,79031.25,0.9,-0.56779,0.00016,29.05947]
[1778728963293,33.89,79028.06,0.9,-0.56829,0.00016,29.052]
[1778728963310,33.89,79028.06,0.9,-0.56829,0.00016,29.052]
[1778728963401,33.89,79028.06,0.9,-0.56829,0.00016,29.052]
[1778728963558,33.89,79028.06,0.9,-0.56829,0.00016,29.052]
[1778728963681,33.89,79028.06,0.9,-0.56829,0.00016,29.052]
[1778728963907,33.89,79028.06,0.9,-0.56828,0.00016,29.05204]
[1778728964061,33.89,79028.06,0.9,-0.56828,0.00016,29.05204]
[1778728964109,33.89,79028.06,0.9,-0.56828,0.00016,29.05204]
[1778728964482,33.89,79028.06,0.9,-0.56828,0.00016,29.05204]
[1778728964560,33.89,79009.8,0.9,-0.57115,0.00016,29.00817]
[1778728964880,33.89,79009.8,0.9,-0.57115,0.00016,29.00817]
[1778728965203,33.89,79009.8,0.9,-0.57115,0.00016,29.00817]
[1778728965223,33.89,79000.59,0.9,-0.57259,0.00016,28.98547]
[1778728965839,33.89,79000.59,0.9,-0.57259,0.00016,28.98547]
[1778728965867,33.89,79000.59,0.9,-0.57259,0.00016,28.98547]
[1778728966344,33.89,79000.59,0.9,-0.57259,0.00016,28.98547]
[1778728967115,33.89,79000.85,0.9,-0.57254,0.00016,28.98617]
[1778728967229,33.89,79000.85,0.9,-0.57254,0.00016,28.98617]
[1778728967243,33.89,79000.85,0.9,-0.57254,0.00016,28.98617]
[1778728967279,33.89,79000.85,0.9,-0.57254,0.00016,28.98617]
[1778728967306,33.89,79000.85,0.9,-0.57254,0.00016,28.98617]
[1778728967364,33.89,79017.88,0.9,-0.56987,0.00016,29.02785]
[1778728968074,33.89,79017.88,0.9,-0.56987,0.00016,29.02785]
[1778728969444,33.89,79015.31,0.9,-0.57027,0.00016,29.02167]
[1778728969538,33.9,79020.29,0.9,-0.56949,0.00016,29.03369]
[1778728969950,33.9,79020.29,0.9,-0.56949,0.00016,29.03369]
[1778728969989,33.9,79020.29,0.9,-0.56949,0.00016,29.03369]
[1778728971097,33.9,79020.84,0.9,-0.5694,0.00016,29.035]
[1778728971368,33.9,79020.84,0.9,-0.5694,0.00016,29.035]
[1778728971665,33.9,79020.84,0.9,-0.5694,0.00016,29.035]
[1778728971792,33.9,79020.81,0.9,-0.56941,0.00016,29.03499]
[1778728973914,33.9,79020.63,0.9,-0.56943,0.00016,29.03461]
[1778728974374,33.9,79020.63,0.9,-0.56943,0.00016,29.03461]
[1778728974475,33.9,79022.54,0.9,-0.56913,0.00016,29.0392]
[1778728974799,33.9,79022.54,0.9,-0.56913,0.00016,29.0392]
[1778728974818,33.9,79026.07,0.9,-0.56857,0.00016,29.0476]
[1778728975825,33.9,79035.25,0.9,-0.56713,0.00016,29.06917]
[1778728980076,33.9,79039.24,0.9,-0.56651,0.00016,29.07841]
[1778728981869,33.9,79045.93,0.9,-0.56546,0.00016,29.09379]
[1778728983600,33.9,79045.93,0.9,-0.56546,0.00016,29.09379]
[1778728984400,33.9,79048.09,0.9,-0.56511,0.00016,29.09876]
[1778728984441,33.9,79048.09,0.9,-0.56511,0.00016,29.09876]
[1778728984486,33.9,79048.09,0.9,-0.56511,0.00016,29.09876]
[1778728984609,33.9,79048.09,0.9,-0.56511,0.00016,29.09876]
[1778728984645,33.9,79050.99,0.9,-0.56466,0.00016,29.10535]
[1778728984900,33.9,79050.99,0.9,-0.56466,0.00016,29.10535]
[1778728985188,33.9,79050.99,0.9,-0.56466,0.00016,29.10535]
[1778728985203,33.9,79050.99,0.9,-0.56466,0.00016,29.10535]
[1778728985353,33.9,79050.99,0.9,-0.56466,0.00016,29.10535]
[1778728985444,33.9,79031.69,0.9,-0.56768,0.00016,29.06096]
[1778728986428,33.9,79014.93,0.9,-0.57031,0.00016,29.02105]
[1778728987109,33.9,79014.93,0.9,-0.57031,0.00016,29.02105]
[1778728987206,33.91,78999.98,0.9,-0.57265,0.00016,28.98441]
[1778728989398,33.91,79007.18,0.9,-0.57152,0.00016,29.00224]
[1778728990083,33.91,79007.18,0.9,-0.57152,0.00016,29.00224]
[1778728990184,33.91,79013.44,0.9,-0.57054,0.00016,29.01753]
[1778728991503,33.91,79013.44,0.9,-0.57054,0.00016,29.01753]
[1778728991604,33.91,79019.6,0.9,-0.56957,0.00016,29.03241]
[1778728991868,33.91,79019.6,0.9,-0.56957,0.00016,29.03241]
[1778728993827,33.91,79020.68,0.9,-0.5694,0.00016,29.03504]
[1778728994662,33.91,79020.68,0.9,-0.5694,0.00016,29.03504]
[1778728995029,33.91,79022.69,0.9,-0.56908,0.00016,29.03986]
[1778728995084,33.91,79022.69,0.9,-0.56908,0.00016,29.03986]
[1778728996388,33.91,79022.17,0.9,-0.56916,0.00016,29.03862]
[1778728996518,33.91,79022.17,0.9,-0.56916,0.00016,29.03862]
[1778728996606,33.91,79013.19,0.9,-0.57057,0.00016,29.01706]
[1778728997535,33.91,79013.19,0.9,-0.57057,0.00016,29.01706]
[1778728997998,33.91,79018.56,0.9,-0.56972,0.00016,29.03004]
[1778728999270,33.91,79018.56,0.9,-0.56972,0.00016,29.03004]
[1778728999325,33.91,79018.56,0.9,-0.56972,0.00016,29.03004]
[1778728999417,33.91,79018.56,0.9,-0.56972,0.00016,29.03004]
[1778728999612,33.91,79018.56,0.9,-0.56972,0.00016,29.03004]
[1778728999713,33.91,79021.12,0.9,-0.56932,0.00016,29.03622]
[1778729001692,33.91,79025.31,0.9,-0.56866,0.00016,29.04619]
[1778729002181,33.91,79028.59,0.9,-0.56815,0.00016,29.05396]
[1778729002239,33.91,79028.13,0.9,-0.56822,0.00016,29.05288]
[1778729003208,33.91,79028.13,0.9,-0.56822,0.00016,29.05288]
[1778729003615,33.91,79028.13,0.9,-0.56822,0.00016,29.05288]
[1778729005049,33.91,79036.47,0.9,-0.56691,0.00016,29.0724]
[1778729006250,33.91,79036.47,0.9,-0.56691,0.00016,29.0724]
[1778729006351,33.91,79042.69,0.9,-0.56593,0.00016,29.08679]
[1778729007063,33.91,79048.23,0.9,-0.56506,0.00016,29.09943]
[1778729008730,33.91,79048.23,0.9,-0.56506,0.00016,29.09943]
[1778729009225,33.92,79044.11,0.9,-0.56571,0.00016,29.09007]
[1778729010779,33.91,79042.29,0.9,-0.56599,0.00016,29.08587]
[1778729011187,33.91,79041.37,0.9,-0.56614,0.00016,29.08376]
[1778729011287,33.91,79041.0,0.9,-0.56621,0.00016,29.07962]
[1778729015120,33.91,79032.68,0.9,-0.56752,0.00016,29.06022]
[1778729015853,33.91,79032.68,0.9,-0.56752,0.00016,29.06022]
[1778729016280,33.91,79032.68,0.9,-0.56752,0.00016,29.06022]
[1778729018330,33.91,79034.87,0.9,-0.56718,0.00016,29.0653]
[1778729018394,33.91,79036.62,0.9,-0.5669,0.00016,29.06936]
[1778729022338,33.91,79038.58,0.9,-0.5666,0.00016,29.07389]
[1778729022376,33.91,79038.6,0.9,-0.5666,0.00016,29.07393]
[1778729025039,33.91,79034.18,0.9,-0.56729,0.00016,29.06359]
[1778729026488,33.91,79034.9,0.9,-0.56718,0.00016,29.06523]
[1778729026543,33.91,79034.9,0.9,-0.56718,0.00016,29.06523]
[1778729026783,33.91,79034.9,0.9,-0.56718,0.00016,29.06523]
[1778729027125,33.9,79034.82,0.9,-0.5672,0.00016,29.06501]
[1778729027762,33.9,79030.87,0.9,-0.56782,0.00016,29.05577]
[1778729028214,33.91,79024.57,0.9,-0.56881,0.00016,29.04091]
[1778729029699,33.91,79024.57,0.9,-0.56881,0.00016,29.04091]
[1778729029842,33.91,79022.75,0.9,-0.56909,0.00016,29.03661]
[1778729030088,33.91,79022.75,0.9,-0.56909,0.00016,29.03661]
[1778729032327,33.91,79024.69,0.9,-0.56878,0.00016,29.04127]
[1778729032401,33.91,79024.83,0.9,-0.56876,0.00016,29.04163]
[1778729033373,33.91,79024.83,0.9,-0.56876,0.00016,29.04163]
[1778729033746,33.91,79024.83,0.9,-0.56876,0.00016,29.04163]
[1778729033779,33.91,79024.83,0.9,-0.56876,0.00016,29.04163]
[1778729034618,33.91,79028.13,0.9,-0.56824,0.00016,29.04946]
[1778729037037,33.91,79029.51,0.9,-0.56802,0.00016,29.05278]
[1778729037398,33.91,79029.51,0.9,-0.56802,0.00016,29.05278]
[1778729037408,33.91,79026.9,0.9,-0.56842,0.00016,29.04664]
[1778729039295,33.91,79021.04,0.9,-0.56934,0.00016,29.03277]
[1778729040158,33.91,79021.04,0.9,-0.56934,0.00016,29.03277]
[1778729040163,33.91,79021.04,0.9,-0.56934,0.00016,29.03277]
[1778729041330,33.91,79021.63,0.9,-0.56924,0.00016,29.0342]
[1778729041412,33.92,79023.43,0.9,-0.56896,0.00016,29.03852]
[1778729042251,33.92,79023.43,0.9,-0.56896,0.00016,29.03852]
[1778729042319,33.92,79028.2,0.9,-0.56821,0.00016,29.04983]
[1778729043623,33.92,79028.2,0.9,-0.56821,0.00016,29.04983]
[1778729043716,33.92,79031.76,0.9,-0.56765,0.00016,29.0582]
[1778729044268,33.92,79031.76,0.9,-0.56765,0.00016,29.0582]
[1778729044333,33.92,79033.73,0.9,-0.56734,0.00016,29.06283]
[1778729046357,33.92,79042.53,0.9,-0.56596,0.00016,29.08323]
[1778729047364,33.92,79047.87,0.9,-0.56512,0.00016,29.09545]
[1778729048407,33.92,79047.87,0.9,-0.56512,0.00016,29.09545]
[1778729049315,33.92,79048.72,0.9,-0.56498,0.00016,29.0974]
[1778729049405,33.92,79048.72,0.9,-0.56498,0.00016,29.0974]
[1778729050252,33.92,79050.12,0.9,-0.56476,0.00016,29.10059]
[1778729050385,33.92,79055.24,0.9,-0.56396,0.00016,29.11212]
[1778729051589,33.92,79055.24,0.9,-0.56396,0.00016,29.11212]
[1778729051690,33.92,79060.23,0.9,-0.56317,0.00016,29.12325]
[1778729052272,33.92,79060.23,0.9,-0.56317,0.00016,29.12325]
[1778729053244,33.92,79060.84,0.9,-0.56307,0.00016,29.12461]
[1778729058457,33.92,79061.81,0.9,-0.56292,0.00016,29.1268]
[1778729059138,33.92,79062.12,0.9,-0.56287,0.00016,29.1275]
[1778729059960,33.92,79060.41,0.9,-0.56314,0.00016,29.12371]
[1778729064105,33.93,79056.94,0.9,-0.56368,0.00016,29.11603]
[1778729067064,33.93,79058.64,0.9,-0.56341,0.00016,29.11985]
[1778729069154,33.93,79053.09,0.9,-0.56428,0.00016,29.10747]
[1778729074558,33.93,79059.54,0.9,-0.56327,0.00016,29.11867]
[1778729078452,33.93,79061.52,0.9,-0.56295,0.00016,29.12311]
[1778729078769,33.93,79067.28,0.9,-0.56205,0.00016,29.13579]
[1778729079813,33.93,79073.03,0.9,-0.56114,0.00016,29.1483]
[1778729080190,33.93,79073.03,0.9,-0.56114,0.00016,29.1483]
[1778729080536,33.93,79073.03,0.9,-0.56114,0.00016,29.1483]
[1778729080601,33.94,79079.54,0.9,-0.56011,0.00016,29.16227]
[1778729081093,33.94,79079.54,0.9,-0.56011,0.00016,29.16227]
[1778729083516,33.94,79077.22,0.9,-0.56047,0.00016,29.15738]
[1778729084878,33.94,79080.69,0.9,-0.55992,0.00016,29.16482]
[1778729089316,33.95,79073.05,0.9,-0.56111,0.00016,29.1486]
[1778729089788,33.95,79073.05,0.9,-0.56111,0.00016,29.1486]
[1778729094701,33.95,79066.68,0.9,-0.5621,0.00016,29.13499]
[1778729095387,33.95,79066.68,0.9,-0.5621,0.00016,29.13499]
[1778729098727,33.96,79056.36,0.9,-0.5637,0.00016,29.11236]
[1778729100489,33.96,79052.73,0.9,-0.56427,0.00016,29.10425]
[1778729101279,33.96,79055.31,0.9,-0.56387,0.00016,29.11001]
[1778729101680,33.96,79055.31,0.9,-0.56387,0.00016,29.11001]
[1778729102294,33.96,79058.45,0.9,-0.56338,0.00016,29.11701]
[1778729102422,33.96,79058.45,0.9,-0.56338,0.00016,29.11701]
[1778729102755,33.96,79064.09,0.9,-0.56249,0.00016,29.12946]
[1778729103247,33.96,79064.09,0.9,-0.56249,0.00016,29.12946]
[1778729103843,33.96,79064.09,0.9,-0.56249,0.00016,29.12946]
[1778729103762,33.96,79071.47,0.9,-0.56133,0.00016,29.14557]
[1778729104621,33.96,79071.47,0.9,-0.56133,0.00016,29.14557]
[1778729104884,33.96,79071.47,0.9,-0.56133,0.00016,29.14557]
[1778729104769,33.96,79079.55,0.9,-0.56006,0.00016,29.16291]
[1778729105025,33.96,79079.55,0.9,-0.56006,0.00016,29.16291]
[1778729105680,33.96,79079.55,0.9,-0.56006,0.00016,29.16291]
[1778729105723,33.96,79079.55,0.9,-0.56006,0.00016,29.16291]
[1778729105769,33.96,79079.55,0.9,-0.56006,0.00016,29.16291]
[1778729105827,33.96,79079.55,0.9,-0.56006,0.00016,29.16291]
[1778729105841,33.96,79103.97,0.9,-0.55622,0.00016,29.21345]
[1778729105985,33.96,79103.97,0.9,-0.55622,0.00016,29.21345]
[1778729106387,33.96,79103.97,0.9,-0.55622,0.00016,29.21345]
[1778729106676,33.96,79103.97,0.9,-0.55622,0.00016,29.21345]
[1778729106787,33.96,79120.04,0.9,-0.55369,0.00016,29.24523]
[1778729107049,33.96,79120.04,0.9,-0.55369,0.00016,29.24523]
[1778729107604,33.96,79120.04,0.9,-0.55369,0.00016,29.24523]
[1778729107670,33.96,79120.04,0.9,-0.55369,0.00016,29.24523]
[1778729107794,33.96,79135.63,0.9,-0.55124,0.00016,29.27492]
[1778729108641,33.96,79135.63,0.9,-0.55124,0.00016,29.27492]
[1778729108772,33.96,79135.63,0.9,-0.55124,0.00016,29.27492]
[1778729108801,33.96,79143.37,0.9,-0.55002,0.00016,29.28925]
[1778729109808,33.96,79154.37,0.9,-0.54829,0.00016,29.30916]
[1778729111865,33.96,79159.48,0.9,-0.54748,0.00016,29.31825]
[1778729111910,33.96,79167.83,0.9,-0.54616,0.00016,29.33282]
[1778729113505,33.97,79167.72,0.9,-0.54618,0.00016,29.33264]
[1778729113837,33.97,79170.99,0.9,-0.54566,0.00016,29.33827]
[1778729114443,33.97,79170.99,0.9,-0.54566,0.00016,29.33827]
[1778729116139,33.97,79174.75,0.9,-0.54506,0.00016,29.34469]
[1778729116312,33.97,79174.75,0.9,-0.54506,0.00016,29.34469]
[1778729121898,33.97,79170.73,0.9,-0.54569,0.00016,29.33793]
[1778729124406,33.98,79171.5,0.9,-0.54556,0.00016,29.33927]
[1778729126116,33.98,79171.38,0.9,-0.54558,0.00016,29.33909]
[1778729126933,33.98,79166.64,0.9,-0.54632,0.00016,29.33096]
[1778729130961,33.98,79159.29,0.9,-0.54748,0.00016,29.3182]
[1778729135996,33.98,79160.68,0.9,-0.54726,0.00016,29.31739]
[1778729138412,33.98,79161.04,0.9,-0.54721,0.00016,29.31802]
[1778729138437,33.98,79161.04,0.9,-0.54721,0.00016,29.31802]
[1778729138513,33.98,79159.66,0.9,-0.54742,0.00016,29.3156]
[1778729139621,33.98,79159.66,0.9,-0.54742,0.00016,29.3156]
[1778729140024,33.98,79150.1,0.9,-0.54893,0.00016,29.29858]
[1778729143626,33.98,79150.92,0.9,-0.5488,0.00016,29.30002]
[1778729146482,33.98,79151.72,0.9,-0.54868,0.00016,29.30143]
[1778729146745,33.98,79151.72,0.9,-0.54868,0.00016,29.30143]
[1778729150938,33.98,79150.45,0.9,-0.54888,0.00016,29.29917]
[1778729151466,33.98,79148.79,0.9,-0.54914,0.00016,29.29618]
[1778729152294,33.98,79149.32,0.9,-0.54905,0.00016,29.29715]
[1778729156429,33.98,79146.42,0.9,-0.54951,0.00016,29.29188]
[1778729158760,33.98,79146.73,0.9,-0.54946,0.00016,29.29245]
[1778729161552,33.98,79145.91,0.9,-0.54959,0.00016,29.29093]
[1778729167220,33.97,79145.71,0.9,-0.54963,0.00016,29.29049]
[1778729168391,33.97,79145.71,0.9,-0.54963,0.00016,29.29049]
[1778729168394,33.97,79145.71,0.9,-0.54963,0.00016,29.29049]
[1778729168492,33.97,79146.24,0.9,-0.54955,0.00016,29.29143]
[1778729170241,33.97,79155.88,0.9,-0.54804,0.00016,29.30876]
[1778729175276,33.97,79160.72,0.9,-0.54728,0.00016,29.31725]
[1778729180285,33.97,79161.11,0.9,-0.54722,0.00016,29.31789]
[1778729182487,33.96,79165.43,0.9,-0.54655,0.00016,29.32541]
[1778729189373,33.96,79168.49,0.9,-0.54606,0.00016,29.33068]
[1778729189378,33.96,79168.88,0.9,-0.54601,0.00016,29.33133]
[1778729191626,33.96,79169.43,0.9,-0.54592,0.00016,29.33227]
[1778729191943,33.96,79169.43,0.9,-0.54592,0.00016,29.33227]
[1778729192094,33.96,79172.34,0.9,-0.54547,0.00016,29.334]
[1778729192612,33.96,79172.34,0.9,-0.54547,0.00016,29.334]
[1778729193006,33.96,79182.58,0.9,-0.54385,0.00016,29.35122]
[1778729193324,33.96,79182.58,0.9,-0.54385,0.00016,29.35122]
[1778729193406,33.96,79195.33,0.9,-0.54184,0.00016,29.37198]
[1778729195420,33.96,79199.59,0.9,-0.54116,0.00016,29.37875]
[1778729196178,33.96,79199.59,0.9,-0.54116,0.00016,29.37875]
[1778729196500,33.96,79199.59,0.9,-0.54116,0.00016,29.37875]
[1778729196756,33.96,79199.59,0.9,-0.54116,0.00016,29.37875]
[1778729197566,33.96,79199.93,0.9,-0.54111,0.00016,29.37929]
[1778729199197,33.96,79204.05,0.9,-0.54046,0.00016,29.38575]
[1778729199377,33.96,79204.05,0.9,-0.54046,0.00016,29.38575]
[1778729200044,33.96,79203.04,0.9,-0.54062,0.00016,29.38418]
[1778729204483,33.96,79209.1,0.9,-0.53966,0.00016,29.39357]
[1778729205094,33.96,79209.1,0.9,-0.53966,0.00016,29.39357]
[1778729206626,33.96,79210.13,0.9,-0.5395,0.00016,29.39515]
[1778729208515,33.96,79202.66,0.9,-0.54068,0.00016,29.38359]
[1778729211438,33.96,79205.01,0.9,-0.54031,0.00016,29.38725]
[1778729216571,33.97,79198.69,0.9,-0.5413,0.00016,29.37736]
[1778729219592,33.97,79191.8,0.9,-0.54239,0.00016,29.36636]
[1778729220520,33.97,79191.8,0.9,-0.54239,0.00016,29.36636]
[1778729220568,33.97,79191.8,0.9,-0.54239,0.00016,29.36636]
[1778729220599,33.97,79191.8,0.9,-0.54239,0.00016,29.36636]
[1778729220627,33.97,79191.8,0.9,-0.54239,0.00016,29.36636]
[1778729220637,33.97,79191.8,0.9,-0.54239,0.00016,29.36636]
[1778729220842,33.97,79191.8,0.9,-0.54239,0.00016,29.36636]
[1778729221051,33.97,79194.49,0.9,-0.54196,0.00016,29.37069]
[1778729221613,33.97,79206.45,0.9,-0.54007,0.00016,29.38953]
[1778729222333,33.97,79206.45,0.9,-0.54007,0.00016,29.38953]
[1778729222619,33.97,79215.16,0.9,-0.5387,0.00016,29.40283]
[1778729223607,33.97,79215.16,0.9,-0.5387,0.00016,29.40283]
[1778729225588,33.97,79216.0,0.9,-0.53857,0.00016,29.40409]
[1778729227817,33.97,79215.5,0.9,-0.53865,0.00016,29.40334]
[1778729230286,33.97,79211.42,0.9,-0.53929,0.00016,29.39717]
[1778729231030,33.97,79211.42,0.9,-0.53929,0.00016,29.39717]
[1778729231065,33.97,79209.82,0.9,-0.53954,0.00016,29.39472]
[1778729231608,33.97,79209.82,0.9,-0.53954,0.00016,29.39472]
[1778729232081,33.97,79209.59,0.9,-0.53958,0.00016,29.39437]
[1778729232146,33.97,79209.59,0.9,-0.53958,0.00016,29.39437]
[1778729234496,33.97,79201.39,0.9,-0.54087,0.00016,29.38165]
[1778729235624,33.97,79200.91,0.9,-0.54095,0.00016,29.38089]
[1778729238604,33.97,79202.37,0.9,-0.54072,0.00016,29.38319]
[1778729239371,33.97,79200.34,0.9,-0.54104,0.00016,29.38001]
[1778729244774,33.97,79200.77,0.9,-0.54097,0.00016,29.38069]
[1778729247796,33.97,79197.42,0.9,-0.5415,0.00016,29.37541]
[1778729249810,33.97,79197.0,0.9,-0.54156,0.00016,29.37475]
[1778729254846,33.97,79200.07,0.9,-0.54108,0.00016,29.37638]
[1778729256871,33.97,79199.68,0.9,-0.54114,0.00016,29.37577]
[1778729258225,33.97,79203.46,0.9,-0.54054,0.00016,29.3817]
[1778729262331,33.97,79208.56,0.9,-0.53974,0.00016,29.3896]
[1778729262982,33.97,79208.56,0.9,-0.53974,0.00016,29.3896]
[1778729262992,33.97,79208.56,0.9,-0.53974,0.00016,29.3896]
[1778729263053,33.97,79208.62,0.9,-0.53973,0.00016,29.38969]
[1778729267945,33.97,79214.5,0.9,-0.5388,0.00016,29.39863]
[1778729269847,33.97,79215.63,0.9,-0.53863,0.00016,29.40033]
[1778729269959,33.97,79215.66,0.9,-0.53862,0.00016,29.40037]
[1778729271024,33.97,79215.66,0.9,-0.53862,0.00016,29.40037]
[1778729277008,33.97,79220.26,0.9,-0.5379,0.00016,29.40721]
[1778729277379,33.97,79220.26,0.9,-0.5379,0.00016,29.40721]
[1778729278015,33.97,79226.62,0.9,-0.5369,0.00016,29.41655]
[1778729278106,33.97,79226.62,0.9,-0.5369,0.00016,29.41655]
[1778729278302,33.97,79226.62,0.9,-0.5369,0.00016,29.41655]
[1778729279022,33.97,79233.07,0.9,-0.53588,0.00016,29.42583]
[1778729281817,33.97,79235.43,0.9,-0.53551,0.00016,29.42916]
[1778729281898,33.97,79235.43,0.9,-0.53551,0.00016,29.42916]
[1778729283052,33.96,79245.12,0.9,-0.53398,0.00016,29.44263]
[1778729283720,33.96,79245.12,0.9,-0.53398,0.00016,29.44263]
[1778729283888,33.96,79245.12,0.9,-0.53398,0.00016,29.44263]
[1778729284059,33.96,79253.43,0.9,-0.53267,0.00016,29.45384]
[1778729284188,33.96,79253.43,0.9,-0.53267,0.00016,29.45384]
[1778729286337,33.96,79259.93,0.9,-0.53164,0.00016,29.46239]
[1778729288172,33.96,79266.45,0.9,-0.53061,0.00016,29.47078]
[1778729288175,33.96,79266.45,0.9,-0.53061,0.00016,29.47078]
[1778729289064,33.96,79266.45,0.9,-0.53061,0.00016,29.47078]
[1778729289124,33.96,79269.36,0.9,-0.53015,0.00016,29.47445]
[1778729289253,33.96,79269.36,0.9,-0.53015,0.00016,29.47445]
[1778729289460,33.96,79269.36,0.9,-0.53015,0.00016,29.47445]
[1778729291440,33.96,79273.73,0.9,-0.52946,0.00016,29.4799]
[1778729292245,33.96,79277.58,0.9,-0.52886,0.00016,29.48462]
[1778729292534,33.96,79277.58,0.9,-0.52886,0.00016,29.48462]
[1778729292574,33.96,79277.58,0.9,-0.52886,0.00016,29.48462]
[1778729292795,33.96,79277.58,0.9,-0.52886,0.00016,29.48462]
[1778729292886,33.96,79278.14,0.9,-0.52877,0.00016,29.4853]
[1778729294473,33.96,79284.63,0.9,-0.52774,0.00016,29.49311]
[1778729295457,33.96,79284.63,0.9,-0.52774,0.00016,29.49311]
[1778729295511,33.96,79284.64,0.9,-0.52774,0.00016,29.49313]
[1778729296181,33.96,79284.64,0.9,-0.52774,0.00016,29.49313]
[1778729296676,33.96,79284.64,0.9,-0.52774,0.00016,29.49313]
[1778729298537,33.96,79275.42,0.9,-0.5292,0.00016,29.48198]
[1778729299645,33.96,79273.92,0.9,-0.52943,0.00016,29.48014]
[1778729303252,33.96,79277.05,0.9,-0.52894,0.00016,29.48399]
[1778729303417,33.96,79277.88,0.9,-0.52881,0.00016,29.48501]
[1778729306901,33.96,79282.4,0.9,-0.52809,0.00016,29.49046]
[1778729306919,33.96,79282.4,0.9,-0.52809,0.00016,29.49046]
[1778729307032,33.96,79282.4,0.9,-0.52809,0.00016,29.49046]
[1778729307055,33.96,79285.27,0.9,-0.52764,0.00016,29.49387]
[1778729307254,33.96,79285.27,0.9,-0.52764,0.00016,29.49387]
[1778729307948,33.96,79285.27,0.9,-0.52764,0.00016,29.49387]
[1778729308049,33.96,79283.35,0.9,-0.52794,0.00016,29.49159]
[1778729308677,33.96,79283.35,0.9,-0.52794,0.00016,29.49159]
[1778729309235,33.96,79296.3,0.9,-0.5259,0.00016,29.50666]
[1778729313264,33.96,79301.65,0.9,-0.52505,0.00016,29.50942]
[1778729316274,33.96,79303.36,0.9,-0.52478,0.00016,29.51131]
[1778729317452,33.96,79303.66,0.9,-0.52474,0.00016,29.51164]
[1778729317464,33.96,79303.66,0.9,-0.52474,0.00016,29.51164]
[1778729317657,33.96,79303.66,0.9,-0.52474,0.00016,29.51164]
[1778729317838,33.96,79303.66,0.9,-0.52474,0.00016,29.51164]
[1778729317952,33.96,79303.66,0.9,-0.52474,0.00016,29.51164]
[1778729318047,33.96,79303.66,0.9,-0.52474,0.00016,29.51164]
[1778729318037,33.96,79303.73,0.9,-0.52473,0.00016,29.51171]
[1778729318398,33.96,79303.73,0.9,-0.52473,0.00016,29.51171]
[1778729318408,33.96,79310.29,0.9,-0.52369,0.00016,29.51882]
[1778729319614,33.96,79316.08,0.9,-0.52277,0.00016,29.52493]
[1778729322452,33.95,79319.23,0.9,-0.52228,0.00016,29.52819]
[1778729325347,33.95,79327.52,0.9,-0.52097,0.00016,29.53653]
[1778729326242,33.95,79327.52,0.9,-0.52097,0.00016,29.53653]
[1778729326354,33.95,79321.07,0.9,-0.52199,0.00016,29.53005]
[1778729327361,33.94,79315.04,0.9,-0.52295,0.00016,29.52378]
[1778729329926,33.94,79313.33,0.9,-0.52323,0.00016,29.52197]
[1778729330321,33.94,79313.33,0.9,-0.52323,0.00016,29.52197]
[1778729331261,33.94,79311.68,0.9,-0.52349,0.00016,29.52022]
[1778729331401,33.94,79311.68,0.9,-0.52349,0.00016,29.52022]
[1778729331667,33.94,79311.68,0.9,-0.52349,0.00016,29.52022]
[1778729332888,33.94,79311.31,0.9,-0.52355,0.00016,29.51982]
[1778729333988,33.94,79313.03,0.9,-0.52328,0.00016,29.52164]
[1778729339445,33.93,79310.19,0.9,-0.52373,0.00016,29.5186]
[1778729344481,33.93,79313.11,0.9,-0.52327,0.00016,29.52169]
[1778729347263,33.93,79313.05,0.9,-0.52328,0.00016,29.52162]
[1778729348619,33.93,79310.07,0.9,-0.52376,0.00016,29.51844]
[1778729352259,33.92,79309.95,0.9,-0.52378,0.00016,29.5183]
[1778729353435,33.92,79308.48,0.9,-0.52401,0.00016,29.51672]
[1778729353903,33.92,79308.48,0.9,-0.52401,0.00016,29.51672]
[1778729355254,33.92,79308.76,0.9,-0.52397,0.00016,29.51702]
[1778729356873,33.92,79308.48,0.9,-0.52401,0.00016,29.51671]
[1778729358579,33.92,79299.06,0.9,-0.52551,0.00016,29.50633]
[1778729359353,33.92,79299.06,0.9,-0.52551,0.00016,29.50633]
[1778729359420,33.92,79299.06,0.9,-0.52551,0.00016,29.50633]
[1778729359561,33.92,79299.06,0.9,-0.52551,0.00016,29.50633]
[1778729360250,33.92,79296.91,0.9,-0.52585,0.00016,29.5039]
[1778729362234,33.92,79291.12,0.9,-0.52677,0.00016,29.49726]
[1778729367955,33.92,79284.86,0.9,-0.52776,0.00016,29.48991]
[1778729373766,33.92,79284.12,0.9,-0.52788,0.00016,29.4858]
[1778729373787,33.92,79283.39,0.9,-0.52799,0.00016,29.48492]
[1778729379727,33.92,79282.52,0.9,-0.52813,0.00016,29.48388]
[1778729382301,33.92,79282.39,0.9,-0.52815,0.00016,29.48372]
[1778729382748,33.92,79285.02,0.9,-0.52774,0.00016,29.48686]
[1778729387783,33.92,79286.49,0.9,-0.5275,0.00016,29.4886]
[1778729392818,33.92,79290.29,0.9,-0.5269,0.00016,29.49305]
[1778729398860,33.92,79288.88,0.9,-0.52713,0.00016,29.4914]
[1778729403896,33.91,79290.57,0.9,-0.52686,0.00016,29.49336]
[1778729408931,33.91,79295.76,0.9,-0.52604,0.00016,29.49933]
[1778729413967,33.91,79296.55,0.9,-0.52592,0.00016,29.50023]
[1778729419002,33.91,79296.67,0.9,-0.5259,0.00016,29.50036]
[1778729421737,33.91,79297.55,0.9,-0.52576,0.00016,29.50136]
[1778729422025,33.91,79290.43,0.9,-0.52689,0.00016,29.49319]
[1778729423210,33.91,79290.43,0.9,-0.52689,0.00016,29.49319]
[1778729423601,33.91,79286.37,0.9,-0.52753,0.00016,29.48842]
[1778729427062,33.91,79293.43,0.9,-0.52642,0.00016,29.49664]
[1778729429075,33.91,79299.16,0.9,-0.52551,0.00016,29.50315]
[1778729430083,33.91,79293.37,0.9,-0.52643,0.00016,29.49657]
[1778729432811,33.91,79298.57,0.9,-0.52561,0.00016,29.49924]
[1778729433014,33.91,79298.57,0.9,-0.52561,0.00016,29.49924]
[1778729433103,33.91,79303.65,0.9,-0.5248,0.00016,29.5049]
[1778729435814,33.91,79307.58,0.9,-0.52418,0.00016,29.50919]
[1778729441160,33.9,79302.49,0.9,-0.52499,0.00016,29.5036]
[1778729444494,33.9,79300.29,0.9,-0.52534,0.00016,29.50115]
[1778729444622,33.9,79300.29,0.9,-0.52534,0.00016,29.50115]
[1778729445189,33.9,79295.2,0.9,-0.52615,0.00016,29.49539]
[1778729446298,33.9,79289.85,0.9,-0.527,0.00016,29.48922]
[1778729446907,33.9,79289.85,0.9,-0.527,0.00016,29.48922]
[1778729452238,33.9,79294.71,0.9,-0.52622,0.00016,29.49483]
[1778729457273,33.9,79292.38,0.9,-0.52659,0.00016,29.49215]
[1778729460294,33.9,79285.85,0.9,-0.52763,0.00016,29.48451]
[1778729464322,33.9,79293.82,0.9,-0.52637,0.00016,29.49381]
[1778729465329,33.9,79300.26,0.9,-0.52535,0.00016,29.50111]
[1778729470366,33.9,79299.81,0.9,-0.52542,0.00016,29.50058]
[1778729472914,33.9,79298.58,0.9,-0.52562,0.00016,29.4992]
[1778729472958,33.89,79298.66,0.9,-0.52561,0.00016,29.49928]
[1778729473553,33.89,79298.66,0.9,-0.52561,0.00016,29.49928]
[1778729474559,33.89,79301.2,0.9,-0.5252,0.00016,29.50212]
[1778729481036,33.89,79297.81,0.9,-0.52574,0.00016,29.49831]
[1778729485951,33.89,79304.92,0.9,-0.52462,0.00016,29.50622]
[1778729491514,33.89,79308.85,0.9,-0.524,0.00016,29.50725]
[1778729495081,33.89,79307.98,0.9,-0.52414,0.00016,29.5063]
[1778729499144,33.88,79307.72,0.9,-0.52419,0.00016,29.50601]
[1778729500577,33.88,79301.85,0.9,-0.52512,0.00016,29.49955]
[1778729501452,33.88,79301.85,0.9,-0.52512,0.00016,29.49955]
[1778729504605,33.88,79308.8,0.9,-0.52402,0.00016,29.50716]
[1778729508120,33.88,79307.38,0.9,-0.52424,0.00016,29.50562]
[1778729509024,33.88,79307.18,0.9,-0.52428,0.00016,29.5054]
[1778729514675,33.88,79302.71,0.9,-0.52499,0.00016,29.50048]
[1778729516389,33.88,79306.05,0.9,-0.52446,0.00016,29.50415]
[1778729516604,33.88,79306.05,0.9,-0.52446,0.00016,29.50415]
[1778729518553,33.88,79306.31,0.9,-0.52442,0.00016,29.50443]
[1778729521724,33.87,79319.12,0.9,-0.52239,0.00016,29.51803]
[1778729523041,33.87,79319.12,0.9,-0.52239,0.00016,29.51803]
[1778729525753,33.87,79325.51,0.9,-0.52138,0.00016,29.52452]
[1778729530799,33.87,79326.39,0.9,-0.52124,0.00016,29.52538]
[1778729533532,33.86,79328.16,0.9,-0.52096,0.00016,29.52714]
[1778729533542,33.86,79328.16,0.9,-0.52096,0.00016,29.52714]
[1778729533555,33.86,79328.16,0.9,-0.52096,0.00016,29.52714]
[1778729533573,33.86,79328.16,0.9,-0.52096,0.00016,29.52714]
[1778729535707,33.86,79333.09,0.9,-0.52018,0.00016,29.53196]
[1778729540869,33.86,79342.79,0.9,-0.51864,0.00016,29.54112]
[1778729543798,33.86,79342.12,0.9,-0.51875,0.00016,29.5405]
[1778729543831,33.86,79342.12,0.9,-0.51875,0.00016,29.5405]
[1778729548683,33.86,79341.7,0.9,-0.51882,0.00016,29.54011]
[1778729549343,33.86,79341.7,0.9,-0.51882,0.00016,29.54011]
[1778729549787,33.86,79341.7,0.9,-0.51882,0.00016,29.54011]
[1778729549849,33.86,79341.7,0.9,-0.51882,0.00016,29.54011]
[1778729550262,33.86,79341.7,0.9,-0.51882,0.00016,29.54011]
[1778729553527,33.86,79335.69,0.9,-0.51978,0.00016,29.53121]
[1778729554224,33.86,79335.69,0.9,-0.51978,0.00016,29.53121]
[1778729555824,33.86,79338.09,0.9,-0.5194,0.00016,29.53349]
[1778729555974,33.86,79340.95,0.9,-0.51894,0.00016,29.53617]
[1778729559416,33.86,79342.03,0.9,-0.51877,0.00016,29.53717]
[1778729560006,33.86,79342.17,0.9,-0.51875,0.00016,29.5373]
[1778729561244,33.86,79342.17,0.9,-0.51875,0.00016,29.5373]
[1778729561256,33.86,79342.17,0.9,-0.51875,0.00016,29.5373]
[1778729561262,33.86,79342.17,0.9,-0.51875,0.00016,29.5373]
[1778729561334,33.86,79342.68,0.9,-0.51867,0.00016,29.53777]
[1778729562320,33.86,79342.68,0.9,-0.51867,0.00016,29.53777]
[1778729564030,33.85,79350.84,0.9,-0.51737,0.00016,29.54515]
[1778729566960,33.85,79354.17,0.9,-0.51685,0.00016,29.54807]
[1778729567051,33.85,79353.34,0.9,-0.51698,0.00016,29.54733]
[1778729568476,33.85,79348.88,0.9,-0.51769,0.00016,29.54338]
[1778729569745,33.85,79345.5,0.9,-0.51823,0.00016,29.54033]
[1778729571490,33.84,79346.01,0.9,-0.51815,0.00016,29.54078]
[1778729572078,33.84,79346.01,0.9,-0.51815,0.00016,29.54078]
[1778729574115,33.84,79352.06,0.9,-0.51719,0.00016,29.54619]
[1778729579148,33.83,79347.95,0.9,-0.51785,0.00016,29.54251]
[1778729584184,33.83,79349.43,0.9,-0.51762,0.00016,29.54382]
[1778729589219,33.83,79348.91,0.9,-0.51771,0.00016,29.54335]
[1778729590825,33.83,79349.03,0.9,-0.51769,0.00016,29.54345]
[1778729591233,33.82,79350.01,0.9,-0.51753,0.00016,29.54432]
[1778729592302,33.82,79350.01,0.9,-0.51753,0.00016,29.54432]
[1778729592361,33.82,79347.06,0.9,-0.518,0.00016,29.54167]
[1778729598283,33.81,79347.82,0.9,-0.51789,0.00016,29.54232]
[1778729603279,33.8,79344.48,0.9,-0.51843,0.00016,29.53926]
[1778729603346,33.8,79344.48,0.9,-0.51843,0.00016,29.53926]
[1778729603380,33.8,79344.97,0.9,-0.51836,0.00016,29.53971]
[1778729603593,33.8,79344.97,0.9,-0.51836,0.00016,29.53971]
[1778729604326,33.8,79335.58,0.9,-0.51985,0.00016,29.53091]
[1778729606340,33.8,79330.87,0.9,-0.5206,0.00016,29.52634]
[1778729611375,33.8,79331.39,0.9,-0.52052,0.00016,29.52362]
[1778729616410,33.8,79331.54,0.9,-0.5205,0.00016,29.52376]
[1778729621445,33.8,79330.62,0.9,-0.52064,0.00016,29.52286]
[1778729626480,33.8,79327.44,0.9,-0.52115,0.00016,29.5197]
[1778729629501,33.8,79333.24,0.9,-0.52023,0.00016,29.52541]
[1778729630918,33.8,79333.24,0.9,-0.52023,0.00016,29.52541]
[1778729636550,33.8,79338.63,0.9,-0.51937,0.00016,29.53057]
[1778729638735,33.8,79340.56,0.9,-0.51906,0.00016,29.53238]
[1778729643208,33.8,79340.27,0.9,-0.51911,0.00016,29.5321]
[1778729644410,33.79,79339.84,0.9,-0.51918,0.00016,29.53169]
[1778729647191,33.79,79339.45,0.9,-0.51925,0.00016,29.53132]
[1778729649641,33.79,79347.93,0.9,-0.5179,0.00016,29.53912]
[1778729653647,33.79,79346.73,0.9,-0.51809,0.00016,29.53803]
[1778729653677,33.79,79346.73,0.9,-0.51809,0.00016,29.53803]
[1778729653742,33.79,79346.73,0.9,-0.51809,0.00016,29.53803]
[1778729654855,33.79,79336.42,0.9,-0.51973,0.00016,29.52842]
[1778729655683,33.79,79330.0,0.9,-0.52076,0.00016,29.52219]
[1778729656849,33.79,79330.0,0.9,-0.52076,0.00016,29.52219]
[1778729662732,33.78,79329.55,0.9,-0.52083,0.00016,29.52174]
[1778729667767,33.78,79329.55,0.9,-0.52083,0.00016,29.52174]
[1778729672803,33.78,79330.4,0.9,-0.5207,0.00016,29.51934]
[1778729677839,33.78,79329.69,0.9,-0.52081,0.00016,29.51863]
[1778729682874,33.78,79330.18,0.9,-0.52074,0.00016,29.51911]
[1778729686456,33.78,79329.43,0.9,-0.52086,0.00016,29.51837]
[1778729695965,33.78,79331.05,0.9,-0.5206,0.00016,29.51997]
[1778729698198,33.78,79331.05,0.9,-0.5206,0.00016,29.51997]
[1778729699347,33.78,79331.03,0.9,-0.5206,0.00016,29.51995]
[1778729699944,33.78,79334.37,0.9,-0.52007,0.00016,29.5232]
[1778729702716,33.78,79335.99,0.9,-0.51981,0.00016,29.52476]
[1778729708052,33.78,79343.97,0.9,-0.51854,0.00016,29.53226]
[1778729712257,33.78,79344.09,0.9,-0.51852,0.00016,29.53238]
[1778729712276,33.78,79344.09,0.9,-0.51852,0.00016,29.53238]
[1778729712288,33.78,79344.09,0.9,-0.51852,0.00016,29.53238]
[1778729712343,33.78,79344.27,0.9,-0.51849,0.00016,29.53255]
[1778729715107,33.78,79350.42,0.9,-0.51751,0.00016,29.5381]
[1778729717016,33.78,79350.97,0.9,-0.51743,0.00016,29.53859]
[1778729717316,33.78,79350.97,0.9,-0.51743,0.00016,29.53859]
[1778729717675,33.78,79351.05,0.9,-0.51741,0.00016,29.53866]
[1778729718128,33.78,79351.65,0.9,-0.51732,0.00016,29.53919]
[1778729721149,33.78,79357.63,0.9,-0.51637,0.00016,29.54439]
[1778729722073,33.78,79357.63,0.9,-0.51637,0.00016,29.54439]
[1778729722342,33.78,79357.63,0.9,-0.51637,0.00016,29.54439]
[1778729722423,33.78,79357.63,0.9,-0.51637,0.00016,29.54439]
[1778729722444,33.78,79357.63,0.9,-0.51637,0.00016,29.54439]
[1778729722497,33.78,79356.77,0.9,-0.5165,0.00016,29.54365]
[1778729723371,33.78,79356.77,0.9,-0.5165,0.00016,29.54365]
[1778729723497,33.78,79347.17,0.9,-0.51803,0.00016,29.53517]
[1778729723687,33.78,79347.17,0.9,-0.51803,0.00016,29.53517]
[1778729724113,33.78,79347.17,0.9,-0.51803,0.00016,29.53517]
[1778729724408,33.78,79344.25,0.9,-0.5185,0.00016,29.53251]
[1778729725228,33.78,79344.25,0.9,-0.5185,0.00016,29.53251]
[1778729731219,33.77,79346.39,0.9,-0.51817,0.00016,29.53121]
[1778729736254,33.76,79348.95,0.9,-0.51777,0.00016,29.5335]
[1778729741289,33.75,79349.4,0.9,-0.5177,0.00016,29.53388]
[1778729746324,33.75,79349.43,0.9,-0.5177,0.00016,29.53388]
[1778729751359,33.74,79352.62,0.9,-0.5172,0.00016,29.53671]
[1778729756394,33.74,79357.54,0.9,-0.51642,0.00016,29.54099]
[1778729761430,33.74,79358.44,0.9,-0.51627,0.00016,29.54175]
[1778729765296,33.74,79361.44,0.9,-0.5158,0.00016,29.54429]
[1778729765458,33.74,79361.79,0.9,-0.51574,0.00016,29.54458]
[1778729765627,33.74,79361.79,0.9,-0.51574,0.00016,29.54458]
[1778729765952,33.74,79361.79,0.9,-0.51574,0.00016,29.54458]
[1778729770071,33.74,79367.99,0.9,-0.51476,0.00016,29.54969]
[1778729775529,33.73,79369.21,0.9,-0.51456,0.00016,29.55066]
[1778729778468,33.73,79369.43,0.9,-0.51453,0.00016,29.55083]
[1778729780035,33.73,79363.14,0.9,-0.51554,0.00016,29.54568]
[1778729780536,33.73,79363.14,0.9,-0.51554,0.00016,29.54568]
[1778729785604,33.73,79358.74,0.9,-0.51624,0.00016,29.54197]
[1778729790808,33.72,79358.63,0.9,-0.51626,0.00016,29.54187]
[1778729790897,33.72,79358.63,0.9,-0.51626,0.00016,29.54187]
[1778729790906,33.72,79358.63,0.9,-0.51626,0.00016,29.54187]
[1778729791060,33.72,79358.63,0.9,-0.51626,0.00016,29.54187]
[1778729791160,33.72,79356.64,0.9,-0.51658,0.00016,29.53692]
[1778729791782,33.72,79356.64,0.9,-0.51658,0.00016,29.53692]
[1778729792615,33.72,79339.63,0.9,-0.51929,0.00016,29.52155]
[1778729792653,33.72,79329.8,0.9,-0.52086,0.00016,29.51205]
[1778729794450,33.72,79329.8,0.9,-0.52086,0.00016,29.51205]
[1778729794800,33.72,79330.89,0.9,-0.52069,0.00016,29.51312]
[1778729794909,33.72,79330.89,0.9,-0.52069,0.00016,29.51312]
[1778729795781,33.72,79329.96,0.9,-0.52084,0.00016,29.5122]
[1778729795799,33.72,79337.38,0.9,-0.51965,0.00016,29.51941]
[1778729798326,33.72,79342.47,0.9,-0.51884,0.00016,29.52421]
[1778729798425,33.72,79342.25,0.9,-0.51888,0.00016,29.524]
[1778729799702,33.72,79348.28,0.9,-0.51792,0.00016,29.52952]
[1778729801611,33.72,79348.28,0.9,-0.51792,0.00016,29.52952]
[1778729802612,33.72,79350.01,0.9,-0.51764,0.00016,29.53108]
[1778729801716,33.71,79348.07,0.9,-0.51796,0.00016,29.52933]
[1778729804247,33.71,79343.92,0.9,-0.51862,0.00016,29.52553]
[1778729807685,33.71,79340.88,0.9,-0.51911,0.00016,29.52269]
[1778729812797,33.7,79340.96,0.9,-0.5191,0.00016,29.52274]
[1778729816172,33.7,79341.23,0.9,-0.51906,0.00016,29.52299]
[1778729816194,33.7,79341.23,0.9,-0.51906,0.00016,29.52298]
[1778729821860,33.69,79343.72,0.9,-0.51867,0.00016,29.52528]
[1778729826895,33.69,79343.92,0.9,-0.51864,0.00016,29.52545]
[1778729831930,33.68,79342.6,0.9,-0.51886,0.00016,29.52421]
[1778729834563,33.68,79341.82,0.9,-0.51898,0.00016,29.52347]
[1778729834588,33.68,79341.82,0.9,-0.51898,0.00016,29.52347]
[1778729834597,33.68,79341.82,0.9,-0.51898,0.00016,29.52347]
[1778729834652,33.68,79341.82,0.9,-0.51898,0.00016,29.52347]
[1778729834689,33.68,79341.82,0.9,-0.51898,0.00016,29.52347]
[1778729834885,33.68,79341.82,0.9,-0.51898,0.00016,29.52347]
[1778729835509,33.68,79341.82,0.9,-0.51898,0.00016,29.52347]
[1778729841647,33.67,79340.94,0.9,-0.51913,0.00016,29.52262]
[1778729841951,33.67,79340.6,0.9,-0.51919,0.00016,29.5223]
[1778729844019,33.67,79327.63,0.9,-0.52126,0.00016,29.50969]
[1778729846011,33.67,79325.13,0.9,-0.52166,0.00016,29.50717]
[1778729846544,33.67,79325.13,0.9,-0.52166,0.00016,29.50717]
[1778729848044,33.67,79317.48,0.9,-0.52288,0.00016,29.49927]
[1778729849603,33.67,79317.48,0.9,-0.52288,0.00016,29.49927]
[1778729849882,33.67,79315.42,0.9,-0.52321,0.00016,29.49709]
[1778729852904,33.67,79314.38,0.9,-0.52338,0.00016,29.49275]
[1778729852974,33.67,79314.38,0.9,-0.52338,0.00016,29.49275]
[1778729853991,33.67,79312.42,0.9,-0.52369,0.00016,29.49065]
[1778729854095,33.67,79296.72,0.9,-0.5262,0.00016,29.47319]
[1778729855598,33.67,79296.72,0.9,-0.5262,0.00016,29.47319]
[1778729855660,33.67,79292.65,0.9,-0.52685,0.00016,29.46848]
[1778729858147,33.67,79291.46,0.9,-0.52704,0.00016,29.46709]
[1778729862034,33.67,79286.03,0.9,-0.5279,0.00016,29.46066]
[1778729864147,33.67,79286.5,0.9,-0.52783,0.00016,29.46122]
[1778729864163,33.67,79286.5,0.9,-0.52783,0.00016,29.46122]
[1778729864322,33.67,79286.5,0.9,-0.52783,0.00016,29.46122]
[1778729864566,33.67,79286.5,0.9,-0.52783,0.00016,29.46122]
[1778729864602,33.67,79286.5,0.9,-0.52783,0.00016,29.46122]
[1778729864681,33.67,79284.88,0.9,-0.52809,0.00016,29.45928]
[1778729865561,33.67,79284.88,0.9,-0.52809,0.00016,29.45928]
[1778729865624,33.67,79284.88,0.9,-0.52809,0.00016,29.45928]
[1778729865651,33.67,79277.13,0.9,-0.52932,0.00016,29.44981]
[1778729865849,33.67,79277.13,0.9,-0.52932,0.00016,29.44981]
[1778729869990,33.67,79267.41,0.9,-0.53088,0.00016,29.43753]
[1778729873300,33.67,79258.97,0.9,-0.53222,0.00016,29.4265]
[1778729879272,33.67,79260.4,0.9,-0.532,0.00016,29.42838]
[1778729881541,33.67,79261.4,0.9,-0.53184,0.00016,29.4297]
[1778729882437,33.67,79262.54,0.9,-0.53165,0.00016,29.4312]
[1778729888334,33.67,79265.91,0.9,-0.53111,0.00016,29.43559]
[1778729891042,33.67,79266.07,0.9,-0.53109,0.00016,29.4358]
[1778729891089,33.67,79266.07,0.9,-0.53109,0.00016,29.4358]
[1778729891192,33.67,79266.07,0.9,-0.53109,0.00016,29.4358]
[1778729893265,33.67,79270.57,0.9,-0.53037,0.00016,29.44158]
[1778729895236,33.68,79269.7,0.9,-0.53051,0.00016,29.44048]
[1778729896305,33.68,79269.67,0.9,-0.53051,0.00016,29.44044]
[1778729897262,33.68,79269.56,0.9,-0.53053,0.00016,29.4403]
[1778729899261,33.68,79270.78,0.9,-0.53034,0.00016,29.44185]
[1778729900358,33.68,79269.66,0.9,-0.53051,0.00016,29.44042]
[1778729904640,33.67,79270.21,0.9,-0.53043,0.00016,29.44112]
[1778729904669,33.67,79270.21,0.9,-0.53043,0.00016,29.44112]
[1778729904741,33.67,79271.71,0.9,-0.53019,0.00016,29.44303]
[1778729905087,33.67,79271.71,0.9,-0.53019,0.00016,29.44303]
[1778729905101,33.67,79271.71,0.9,-0.53019,0.00016,29.44303]
[1778729905143,33.67,79271.71,0.9,-0.53019,0.00016,29.44303]
[1778729905335,33.67,79271.71,0.9,-0.53019,0.00016,29.44303]
[1778729905416,33.67,79271.71,0.9,-0.53019,0.00016,29.44303]
[1778729905691,33.67,79271.71,0.9,-0.53019,0.00016,29.44303]
[1778729905698,33.67,79270.28,0.9,-0.53042,0.00016,29.44121]
[1778729909715,33.67,79267.84,0.9,-0.53081,0.00016,29.43809]
[1778729911166,33.67,79267.6,0.9,-0.53084,0.00016,29.43778]
[1778729916587,33.67,79261.58,0.9,-0.53181,0.00016,29.42672]
[1778729920259,33.67,79258.48,0.9,-0.5323,0.00016,29.42262]
[1778729920616,33.67,79251.81,0.9,-0.53337,0.00016,29.41366]
[1778729921236,33.67,79251.81,0.9,-0.53337,0.00016,29.41366]
[1778729922764,33.67,79239.09,0.9,-0.5354,0.00016,29.39598]
[1778729923426,33.67,79239.09,0.9,-0.5354,0.00016,29.39598]
[1778729923637,33.67,79229.39,0.9,-0.53695,0.00016,29.38198]
[1778729923845,33.67,79229.39,0.9,-0.53695,0.00016,29.38198]
[1778729924339,33.67,79229.39,0.9,-0.53695,0.00016,29.38198]
[1778729924691,33.67,79229.39,0.9,-0.53695,0.00016,29.38198]
[1778729926137,33.67,79224.08,0.9,-0.53779,0.00016,29.37414]
[1778729926658,33.67,79230.66,0.9,-0.53674,0.00016,29.38384]
[1778729926848,33.67,79230.66,0.9,-0.53674,0.00016,29.38384]
[1778729927164,33.67,79230.66,0.9,-0.53674,0.00016,29.38384]
[1778729927721,33.67,79230.66,0.9,-0.53674,0.00016,29.38384]
[1778729928097,33.67,79232.7,0.9,-0.53642,0.00016,29.3868]
[1778729928317,33.67,79232.7,0.9,-0.53642,0.00016,29.3868]
[1778729931840,33.67,79234.15,0.9,-0.53619,0.00016,29.38888]
[1778729932319,33.67,79234.15,0.9,-0.53619,0.00016,29.38888]
[1778729933281,33.67,79231.01,0.9,-0.53669,0.00016,29.38433]
[1778729937759,33.67,79229.56,0.9,-0.53692,0.00016,29.3822]
[1778729937761,33.67,79229.56,0.9,-0.53692,0.00016,29.3822]
[1778729937958,33.67,79225.35,0.9,-0.5376,0.00016,29.37599]
[1778729938798,33.67,79220.61,0.9,-0.53835,0.00016,29.3689]
[1778729939135,33.67,79220.61,0.9,-0.53835,0.00016,29.3689]
[1778729939322,33.67,79220.61,0.9,-0.53835,0.00016,29.3689]
[1778729939368,33.67,79220.61,0.9,-0.53835,0.00016,29.3689]
[1778729939749,33.67,79213.07,0.9,-0.53955,0.00016,29.35741]
[1778729940756,33.67,79207.73,0.9,-0.54041,0.00016,29.3491]
[1778729940959,33.67,79207.73,0.9,-0.54041,0.00016,29.3491]
[1778729941763,33.67,79204.8,0.9,-0.54087,0.00016,29.3445]
[1778729943315,33.67,79203.5,0.9,-0.54108,0.00016,29.34245]
[1778729943401,33.67,79203.5,0.9,-0.54108,0.00016,29.34245]
[1778729944784,33.67,79193.21,0.9,-0.54272,0.00016,29.32588]
[1778729946546,33.67,79189.69,0.9,-0.54328,0.00016,29.32009]
[1778729946560,33.67,79189.69,0.9,-0.54328,0.00016,29.32009]
[1778729946799,33.67,79197.17,0.9,-0.54209,0.00016,29.33231]
[1778729946945,33.67,79197.17,0.9,-0.54209,0.00016,29.33231]
[1778729947247,33.67,79197.17,0.9,-0.54209,0.00016,29.33231]
[1778729947260,33.67,79197.17,0.9,-0.54209,0.00016,29.33231]
[1778729947690,33.67,79197.17,0.9,-0.54209,0.00016,29.33231]
[1778729947710,33.67,79197.17,0.9,-0.54209,0.00016,29.3323]
[1778729947806,33.67,79203.46,0.9,-0.54109,0.00016,29.34237]
[1778729950827,33.67,79208.86,0.9,-0.54023,0.00016,29.35085]
[1778729952954,33.67,79208.26,0.9,-0.54033,0.00016,29.3499]
[1778729953017,33.67,79208.26,0.9,-0.54033,0.00016,29.3499]
[1778729953124,33.67,79208.26,0.9,-0.54033,0.00016,29.3499]
[1778729953180,33.66,79209.39,0.9,-0.54015,0.00016,29.35165]
[1778729953848,33.66,79201.81,0.9,-0.54136,0.00016,29.3397]
[1778729955304,33.66,79201.81,0.9,-0.54136,0.00016,29.3397]
[1778729955737,33.66,79201.81,0.9,-0.54136,0.00016,29.3397]
[1778729955862,33.66,79188.04,0.9,-0.54355,0.00016,29.31728]
[1778729957491,33.66,79188.04,0.9,-0.54355,0.00016,29.31728]
[1778729958230,33.66,79187.71,0.9,-0.54361,0.00016,29.31673]
[1778729959159,33.66,79180.43,0.9,-0.54477,0.00016,29.30451]
[1778729960897,33.66,79174.02,0.9,-0.54579,0.00016,29.29356]
[1778729962255,33.66,79174.02,0.9,-0.54579,0.00016,29.29356]
[1778729962635,33.66,79174.02,0.9,-0.54579,0.00016,29.29356]
[1778729966336,33.66,79171.67,0.9,-0.54616,0.00016,29.28948]
[1778729969595,33.66,79169.1,0.9,-0.54658,0.00016,29.28498]
[1778729969626,33.66,79169.1,0.9,-0.54658,0.00016,29.28498]
[1778729970666,33.66,79166.86,0.9,-0.54694,0.00016,29.28103]
[1778729970768,33.66,79157.83,0.9,-0.54837,0.00016,29.26496]
[1778729971405,33.66,79157.83,0.9,-0.54837,0.00016,29.26496]
[1778729971611,33.66,79157.83,0.9,-0.54837,0.00016,29.26496]
[1778729971712,33.66,79154.68,0.9,-0.54888,0.00016,29.25601]
[1778729972422,33.66,79154.68,0.9,-0.54888,0.00016,29.25601]
[1778729975411,33.66,79153.88,0.9,-0.54901,0.00016,29.25454]
[1778729975524,33.66,79153.88,0.9,-0.54901,0.00016,29.25454]
[1778729975530,33.66,79153.88,0.9,-0.54901,0.00016,29.25454]
[1778729975583,33.66,79154.45,0.9,-0.54892,0.00016,29.25556]
[1778729976555,33.66,79154.45,0.9,-0.54892,0.00016,29.25556]
[1778729977381,33.66,79151.88,0.9,-0.54933,0.00016,29.25086]
[1778729977834,33.66,79151.88,0.9,-0.54933,0.00016,29.25086]
[1778729978092,33.66,79147.65,0.9,-0.55001,0.00016,29.24309]
[1778729978330,33.66,79147.65,0.9,-0.55001,0.00016,29.24309]
[1778729978939,33.65,79147.42,0.9,-0.55004,0.00016,29.24265]
[1778729980416,33.65,79144.22,0.9,-0.55055,0.00016,29.23672]
[1778729980478,33.65,79144.22,0.9,-0.55055,0.00016,29.23672]
[1778729981273,33.65,79141.07,0.9,-0.55106,0.00016,29.23081]
[1778729981374,33.65,79144.86,0.9,-0.55045,0.00016,29.23788]
[1778729982044,33.65,79150.24,0.9,-0.5496,0.00016,29.24783]
[1778729983112,33.65,79150.24,0.9,-0.5496,0.00016,29.24783]
[1778729983124,33.65,79150.24,0.9,-0.5496,0.00016,29.24783]
[1778729983220,33.65,79150.24,0.9,-0.5496,0.00016,29.24783]
[1778729983435,33.65,79150.24,0.9,-0.5496,0.00016,29.24783]
[1778729983651,33.65,79150.24,0.9,-0.5496,0.00016,29.24783]
[1778729983976,33.65,79151.2,0.9,-0.54945,0.00016,29.24958]
[1778729984410,33.65,79151.2,0.9,-0.54945,0.00016,29.24958]
[1778729985065,33.65,79159.29,0.9,-0.54816,0.00016,29.26424]
[1778729986583,33.65,79159.29,0.9,-0.54816,0.00016,29.26424]
[1778729988997,33.65,79164.77,0.9,-0.54729,0.00016,29.27397]
[1778729990073,33.65,79166.24,0.9,-0.54705,0.00016,29.27658]
[1778729991104,33.65,79166.83,0.9,-0.54696,0.00016,29.27763]
[1778729996142,33.65,79163.36,0.9,-0.54751,0.00016,29.27151]
[1778729997829,33.65,79163.36,0.9,-0.54751,0.00016,29.27151]
[1778729998589,33.65,79162.53,0.9,-0.54764,0.00016,29.27001]
[1778729998640,33.65,79162.53,0.9,-0.54764,0.00016,29.27001]
[1778729999110,33.65,79158.5,0.9,-0.54829,0.00016,29.26281]
[1778729999163,33.65,79153.56,0.9,-0.54907,0.00016,29.25386]
[1778730000807,33.65,79153.56,0.9,-0.54907,0.00016,29.25386]
[1778730000897,33.65,79151.62,0.9,-0.54938,0.00016,29.25032]
[1778730000968,33.65,79151.62,0.9,-0.54938,0.00016,29.25032]
[1778730001177,33.65,79147.66,0.9,-0.55001,0.00016,29.24306]
[1778730005273,33.65,79143.17,0.9,-0.55072,0.00016,29.23476]
[1778730005279,33.65,79143.17,0.9,-0.55072,0.00016,29.23476]
[1778730005800,33.65,79143.17,0.9,-0.55072,0.00016,29.23476]
[1778730005839,33.66,79143.2,0.9,-0.55071,0.00016,29.23483]
[1778730006684,33.66,79143.2,0.9,-0.55071,0.00016,29.23483]
[1778730006779,33.66,79146.38,0.9,-0.55021,0.00016,29.24075]
[1778730008354,33.66,79149.51,0.9,-0.54971,0.00016,29.24652]
[1778730008409,33.66,79149.55,0.9,-0.5497,0.00016,29.24659]
[1778730012317,33.66,79150.75,0.9,-0.54951,0.00016,29.24881]
[1778730012620,33.66,79150.75,0.9,-0.54951,0.00016,29.24881]
[1778730017449,33.66,79151.57,0.9,-0.54938,0.00016,29.25035]
[1778730017464,33.66,79150.94,0.9,-0.54948,0.00016,29.2492]
[1778730020329,33.66,79155.5,0.9,-0.54875,0.00016,29.2575]
[1778730022329,33.66,79162.25,0.9,-0.54768,0.00016,29.2696]
[1778730027364,33.65,79162.0,0.9,-0.54772,0.00016,29.26911]
[1778730029654,33.65,79162.54,0.9,-0.54764,0.00016,29.27007]
[1778730030603,33.65,79162.19,0.9,-0.54769,0.00016,29.26944]
[1778730032353,33.66,79168.09,0.9,-0.54676,0.00016,29.27663]
[1778730032377,33.66,79168.09,0.9,-0.54676,0.00016,29.27663]
[1778730033270,33.65,79168.39,0.9,-0.54671,0.00016,29.27715]
[1778730033406,33.65,79162.43,0.9,-0.54766,0.00016,29.26662]
[1778730034247,33.65,79162.43,0.9,-0.54766,0.00016,29.26662]
[1778730034413,33.65,79159.15,0.9,-0.54819,0.00016,29.26075]
[1778730035910,33.65,79155.22,0.9,-0.54881,0.00016,29.25366]
[1778730036427,33.65,79156.2,0.9,-0.54866,0.00016,29.25543]
[1778730037708,33.65,79156.2,0.9,-0.54866,0.00016,29.25543]
[1778730038302,33.65,79160.33,0.9,-0.548,0.00016,29.26285]
[1778730040242,33.65,79162.07,0.9,-0.54772,0.00016,29.26594]
[1778730045490,33.65,79166.32,0.9,-0.54705,0.00016,29.27342]
[1778730046378,33.65,79166.32,0.9,-0.54705,0.00016,29.27342]
[1778730051532,33.65,79170.45,0.9,-0.54639,0.00016,29.28072]
[1778730056567,33.66,79169.98,0.9,-0.54646,0.00016,29.27994]
[1778730060553,33.66,79170.05,0.9,-0.54644,0.00016,29.28009]
[1778730060725,33.66,79170.05,0.9,-0.54644,0.00016,29.28009]
[1778730061301,33.66,79170.72,0.9,-0.54634,0.00016,29.28126]
[1778730061596,33.66,79170.72,0.9,-0.54634,0.00016,29.28126]
[1778730064799,33.66,79172.46,0.9,-0.54606,0.00016,29.2843]
[1778730064812,33.66,79172.46,0.9,-0.54606,0.00016,29.2843]
[1778730066375,33.66,79175.96,0.9,-0.5455,0.00016,29.29035]
[1778730066645,33.66,79175.96,0.9,-0.5455,0.00016,29.29035]
[1778730072679,33.66,79187.61,0.9,-0.54364,0.00016,29.31004]
[1778730076578,33.66,79187.44,0.9,-0.54367,0.00016,29.30975]
[1778730076736,33.66,79187.44,0.9,-0.54367,0.00016,29.30975]
[1778730082750,33.66,79183.67,0.9,-0.54427,0.00016,29.30344]
[1778730083374,33.66,79183.67,0.9,-0.54427,0.00016,29.30344]
[1778730088793,33.66,79174.53,0.9,-0.54572,0.00016,29.2879]
[1778730093828,33.66,79175.11,0.9,-0.54564,0.00016,29.28566]
[1778730098863,33.66,79171.07,0.9,-0.54628,0.00016,29.27868]
[1778730103898,33.66,79168.47,0.9,-0.5467,0.00016,29.2741]
[1778730109940,33.65,79168.41,0.9,-0.54672,0.00016,29.27392]
[1778730112291,33.65,79169.08,0.9,-0.54661,0.00016,29.27507]
[1778730112961,33.65,79176.48,0.9,-0.54543,0.00016,29.28787]
[1778730113994,33.65,79180.19,0.9,-0.54484,0.00016,29.2942]
[1778730119693,33.65,79177.43,0.9,-0.54528,0.00016,29.28951]
[1778730123135,33.65,79178.13,0.9,-0.54517,0.00016,29.29072]
[1778730125047,33.65,79169.99,0.9,-0.54646,0.00016,29.27668]
[1778730130082,33.65,79169.65,0.9,-0.54653,0.00016,29.27603]
[1778730135117,33.65,79171.66,0.9,-0.54621,0.00016,29.27947]
[1778730137697,33.65,79170.58,0.9,-0.54639,0.00016,29.27758]
[1778730141159,33.64,79162.42,0.9,-0.54769,0.00016,29.26314]
[1778730142166,33.64,79156.5,0.9,-0.54864,0.00016,29.25251]
[1778730147201,33.64,79151.53,0.9,-0.54943,0.00016,29.24344]
[1778730151049,33.64,79151.76,0.9,-0.5494,0.00016,29.24385]
[1778730151058,33.64,79151.76,0.9,-0.5494,0.00016,29.24385]
[1778730151189,33.64,79151.76,0.9,-0.5494,0.00016,29.24385]
[1778730151881,33.64,79151.76,0.9,-0.5494,0.00016,29.24385]
[1778730151910,33.64,79149.39,0.9,-0.54978,0.00016,29.23623]
[1778730152391,33.64,79149.39,0.9,-0.54978,0.00016,29.23623]
[1778730152629,33.64,79149.39,0.9,-0.54978,0.00016,29.23623]
[1778730152711,33.64,79145.68,0.9,-0.55037,0.00016,29.22937]
[1778730153874,33.64,79145.68,0.9,-0.55037,0.00016,29.22937]
[1778730155887,33.64,79138.55,0.9,-0.55151,0.00016,29.21601]
[1778730161730,33.64,79136.51,0.9,-0.55183,0.00016,29.2122]
[1778730166730,33.64,79136.09,0.9,-0.55189,0.00016,29.21146]
[1778730168118,33.65,79140.83,0.9,-0.55113,0.00016,29.22044]
[1778730168350,33.65,79143.27,0.9,-0.55074,0.00016,29.22501]
[1778730173385,33.64,79144.48,0.9,-0.55055,0.00016,29.22724]
[1778730179427,33.64,79144.63,0.9,-0.55053,0.00016,29.22749]
[1778730183560,33.64,79144.6,0.9,-0.55054,0.00016,29.22742]
[1778730183600,33.64,79144.09,0.9,-0.55062,0.00016,29.22647]
[1778730185258,33.64,79144.31,0.9,-0.55059,0.00016,29.22688]
[1778730186190,33.64,79144.92,0.9,-0.55049,0.00016,29.22802]
[1778730186997,33.64,79144.92,0.9,-0.55049,0.00016,29.22802]
[1778730186476,33.64,79145.8,0.9,-0.55035,0.00016,29.22963]
[1778730189361,33.64,79143.13,0.9,-0.55078,0.00016,29.2246]
[1778730194536,33.63,79144.72,0.9,-0.55055,0.00016,29.2274]
[1778730197398,33.62,79144.25,0.9,-0.55063,0.00016,29.22646]
[1778730197557,33.62,79149.26,0.9,-0.54983,0.00016,29.23573]
[1778730202555,33.62,79153.48,0.9,-0.54916,0.00016,29.24346]
[1778730202600,33.62,79150.68,0.9,-0.54961,0.00016,29.23833]
[1778730203332,33.62,79150.68,0.9,-0.54961,0.00016,29.23833]
[1778730203745,33.62,79150.68,0.9,-0.54961,0.00016,29.23833]
[1778730203844,33.62,79141.67,0.9,-0.55105,0.00016,29.22157]
[1778730207227,33.62,79136.76,0.9,-0.55183,0.00016,29.21224]
[1778730207632,33.62,79137.08,0.9,-0.55178,0.00016,29.21284]
[1778730209134,33.62,79135.43,0.9,-0.55204,0.00016,29.2097]
[1778730211073,33.62,79135.4,0.9,-0.55205,0.00016,29.20966]
[1778730213642,33.62,79134.24,0.9,-0.55224,0.00016,29.20421]
[1778730213862,33.62,79134.24,0.9,-0.55224,0.00016,29.20421]
[1778730213911,33.62,79134.24,0.9,-0.55224,0.00016,29.20421]
[1778730213926,33.62,79134.24,0.9,-0.55224,0.00016,29.20421]
[1778730213964,33.62,79133.97,0.9,-0.55228,0.00016,29.2037]
[1778730214681,33.62,79141.25,0.9,-0.55112,0.00016,29.21753]
[1778730215689,33.62,79147.67,0.9,-0.55009,0.00016,29.22951]
[1778730217858,33.62,79150.43,0.9,-0.54965,0.00016,29.2346]
[1778730223594,33.61,79149.9,0.9,-0.54975,0.00016,29.23351]
[1778730223601,33.61,79149.9,0.9,-0.54975,0.00016,29.23351]
[1778730223904,33.61,79149.9,0.9,-0.54975,0.00016,29.23351]
[1778730224054,33.61,79149.9,0.9,-0.54975,0.00016,29.23351]
[1778730224075,33.61,79157.11,0.9,-0.54861,0.00016,29.24664]
[1778730224398,33.61,79157.11,0.9,-0.54861,0.00016,29.24664]
[1778730224629,33.61,79157.11,0.9,-0.54861,0.00016,29.24664]
[1778730225004,33.61,79176.3,0.9,-0.54554,0.00016,29.2805]
[1778730225693,33.61,79176.3,0.9,-0.54554,0.00016,29.2805]
[1778730225759,33.61,79184.62,0.9,-0.54421,0.00016,29.29465]
[1778730226488,33.61,79184.62,0.9,-0.54421,0.00016,29.29465]
[1778730228339,33.61,79180.81,0.9,-0.54482,0.00016,29.28822]
[1778730233179,33.62,79181.46,0.9,-0.54471,0.00016,29.28934]
[1778730238545,33.62,79180.39,0.9,-0.54488,0.00016,29.28754]
[1778730239556,33.62,79179.29,0.9,-0.54506,0.00016,29.28567]
[1778730240331,33.62,79179.26,0.9,-0.54506,0.00016,29.28563]
[1778730242237,33.62,79174.4,0.9,-0.54584,0.00016,29.27729]
[1778730244219,33.62,79172.34,0.9,-0.54617,0.00016,29.2737]
[1778730245286,33.62,79173.43,0.9,-0.54599,0.00016,29.2756]
[1778730245767,33.62,79173.43,0.9,-0.54599,0.00016,29.2756]
[1778730247914,33.62,79181.34,0.9,-0.54473,0.00016,29.28917]
[1778730252439,33.62,79182.39,0.9,-0.54456,0.00016,29.29095]
[1778730253522,33.62,79180.0,0.9,-0.54494,0.00016,29.2869]
[1778730258990,33.62,79179.02,0.9,-0.5451,0.00016,29.28525]
[1778730263204,33.62,79180.02,0.9,-0.54494,0.00016,29.28696]
[1778730263305,33.62,79180.02,0.9,-0.54494,0.00016,29.28696]
[1778730266068,33.62,79169.87,0.9,-0.54656,0.00016,29.26944]
[1778730270346,33.62,79169.34,0.9,-0.54665,0.00016,29.26847]
[1778730272621,33.62,79166.89,0.9,-0.54705,0.00016,29.26089]
[1778730275280,33.62,79172.95,0.9,-0.54608,0.00016,29.2715]
[1778730275548,33.62,79172.95,0.9,-0.54608,0.00016,29.2715]
[1778730276587,33.62,79173.59,0.9,-0.54598,0.00016,29.27261]
[1778730277359,33.62,79173.59,0.9,-0.54598,0.00016,29.27262]
[1778730278009,33.62,79173.59,0.9,-0.54598,0.00016,29.27262]
[1778730278300,33.62,79176.98,0.9,-0.54543,0.00016,29.27846]
[1778730278758,33.62,79176.98,0.9,-0.54543,0.00016,29.27846]
[1778730279267,33.62,79177.66,0.9,-0.54532,0.00016,29.27963]
[1778730280608,33.62,79176.67,0.9,-0.54548,0.00016,29.27794]
[1778730283637,33.62,79177.16,0.9,-0.5454,0.00016,29.27878]
[1778730287591,33.62,79177.96,0.9,-0.54527,0.00016,29.28017]
[1778730288254,33.62,79178.04,0.9,-0.54526,0.00016,29.28032]
[1778730290238,33.62,79184.06,0.9,-0.5443,0.00016,29.29053]
[1778730294182,33.62,79184.21,0.9,-0.54427,0.00016,29.29078]
[1778730296280,33.62,79176.29,0.9,-0.54554,0.00016,29.27733]
[1778730299548,33.62,79176.14,0.9,-0.54556,0.00016,29.27707]
[1778730299733,33.62,79176.14,0.9,-0.54556,0.00016,29.27707]
[1778730301682,33.62,79173.21,0.9,-0.54603,0.00016,29.27203]
[1778730304269,33.62,79173.58,0.9,-0.54597,0.00016,29.27269]
[1778730305680,33.62,79172.61,0.9,-0.54612,0.00016,29.271]
[1778730311216,33.62,79172.15,0.9,-0.5462,0.00016,29.27015]
[1778730311348,33.62,79172.15,0.9,-0.5462,0.00016,29.27015]
[1778730311699,33.62,79172.15,0.9,-0.5462,0.00016,29.27015]
[1778730312702,33.62,79170.5,0.9,-0.54647,0.00016,29.26726]
[1778730313210,33.62,79169.64,0.9,-0.54661,0.00016,29.26574]
[1778730315601,33.62,79169.05,0.9,-0.5467,0.00016,29.26471]
[1778730315657,33.62,79169.05,0.9,-0.5467,0.00016,29.26471]
[1778730316420,33.61,79160.19,0.9,-0.54812,0.00016,29.24896]
[1778730320451,33.61,79155.28,0.9,-0.5489,0.00016,29.24007]
[1778730325487,33.61,79156.03,0.9,-0.54879,0.00016,29.24141]
[1778730329297,33.61,79155.82,0.9,-0.54882,0.00016,29.24101]
[1778730330522,33.61,79164.98,0.9,-0.54736,0.00016,29.25744]
[1778730332536,33.61,79171.86,0.9,-0.54627,0.00016,29.26628]
[1778730333606,33.61,79171.86,0.9,-0.54627,0.00016,29.26628]
[1778730335280,33.61,79168.31,0.9,-0.54684,0.00016,29.26005]
[1778730337358,33.61,79167.82,0.9,-0.54692,0.00016,29.25917]
[1778730345627,33.6,79169.92,0.9,-0.54659,0.00016,29.26277]
[1778730346368,33.6,79169.92,0.9,-0.54659,0.00016,29.26277]
[1778730346700,33.6,79169.92,0.9,-0.54659,0.00016,29.26277]
[1778730353160,33.6,79169.93,0.9,-0.5466,0.00016,29.26273]
[1778730359940,33.6,79171.83,0.9,-0.54629,0.00016,29.26609]
[1778730362746,33.6,79162.69,0.9,-0.54775,0.00016,29.24998]
[1778730367781,33.6,79162.02,0.9,-0.54786,0.00016,29.24874]
[1778730372515,33.6,79161.2,0.9,-0.54799,0.00016,29.24725]
[1778730372684,33.6,79161.2,0.9,-0.54799,0.00016,29.24725]
[1778730372728,33.6,79161.2,0.9,-0.54799,0.00016,29.24725]
[1778730372730,33.6,79161.2,0.9,-0.54799,0.00016,29.24725]
[1778730372864,33.6,79161.2,0.9,-0.54799,0.00016,29.24725]
[1778730372944,33.6,79161.2,0.9,-0.54799,0.00016,29.24725]
[1778730373201,33.6,79161.2,0.9,-0.54799,0.00016,29.24725]
[1778730373245,33.6,79154.64,0.9,-0.54904,0.00016,29.23539]
[1778730373400,33.6,79154.64,0.9,-0.54904,0.00016,29.23539]
[1778730373922,33.6,79154.64,0.9,-0.54904,0.00016,29.23539]
[1778730373945,33.6,79154.64,0.9,-0.54904,0.00016,29.23539]
[1778730374212,33.6,79148.0,0.9,-0.5501,0.00016,29.22322]
[1778730374830,33.6,79136.12,0.9,-0.55199,0.00016,29.2009]
[1778730376844,33.6,79127.84,0.9,-0.55331,0.00016,29.18497]
[1778730378444,33.6,79124.84,0.9,-0.55379,0.00016,29.17912]
[1778730378711,33.6,79124.84,0.9,-0.55379,0.00016,29.17912]
[1778730380254,33.6,79120.95,0.9,-0.5544,0.00016,29.17148]
[1778730380872,33.6,79129.24,0.9,-0.55308,0.00016,29.18775]
[1778730382886,33.6,79135.4,0.9,-0.5521,0.00016,29.19962]
[1778730384531,33.61,79136.3,0.9,-0.55195,0.00016,29.20135]
[1778730385380,33.61,79135.11,0.9,-0.55214,0.00016,29.19909]
[1778730386064,33.61,79135.11,0.9,-0.55214,0.00016,29.19909]
[1778730386158,33.61,79135.11,0.9,-0.55214,0.00016,29.19909]
[1778730386165,33.61,79134.21,0.9,-0.55228,0.00016,29.19738]
[1778730386350,33.61,79134.21,0.9,-0.55228,0.00016,29.19738]
[1778730386931,33.61,79135.53,0.9,-0.55207,0.00016,29.19992]
[1778730387888,33.61,79135.53,0.9,-0.55207,0.00016,29.19992]
[1778730388097,33.61,79135.53,0.9,-0.55207,0.00016,29.19992]
[1778730392780,33.61,79140.77,0.9,-0.55123,0.00016,29.20667]
[1778730397999,33.61,79137.71,0.9,-0.55171,0.00016,29.20095]
[1778730402429,33.62,79139.22,0.9,-0.55147,0.00016,29.20386]
[1778730403035,33.62,79141.66,0.9,-0.55108,0.00016,29.20848]
[1778730405049,33.62,79147.02,0.9,-0.55022,0.00016,29.21851]
[1778730406271,33.62,79147.02,0.9,-0.55022,0.00016,29.21851]
[1778730407063,33.62,79147.73,0.9,-0.55011,0.00016,29.21984]
[1778730408262,33.62,79147.73,0.9,-0.55011,0.00016,29.21984]
[1778730409077,33.62,79145.25,0.9,-0.5505,0.00016,29.21525]
[1778730411439,33.62,79144.18,0.9,-0.55067,0.00016,29.21328]
[1778730412098,33.62,79144.11,0.9,-0.55068,0.00016,29.21316]
[1778730414540,33.62,79144.2,0.9,-0.55066,0.00016,29.21333]
[1778730415119,33.62,79144.16,0.9,-0.55067,0.00016,29.21326]
[1778730420154,33.62,79143.94,0.9,-0.5507,0.00016,29.21286]
[1778730425191,33.62,79142.68,0.9,-0.5509,0.00016,29.21051]
[1778730425708,33.62,79142.68,0.9,-0.5509,0.00016,29.21051]
[1778730425757,33.62,79142.68,0.9,-0.5509,0.00016,29.21051]
[1778730426198,33.63,79144.93,0.9,-0.55054,0.00016,29.21472]
[1778730428250,33.63,79147.87,0.9,-0.55008,0.00016,29.22018]
[1778730429219,33.63,79150.96,0.9,-0.54958,0.00016,29.22587]
[1778730434254,33.63,79153.43,0.9,-0.54919,0.00016,29.2304]
[1778730436236,33.63,79155.71,0.9,-0.54883,0.00016,29.23454]
[1778730438723,33.63,79155.2,0.9,-0.5489,0.00016,29.23365]
[1778730440226,33.63,79156.6,0.9,-0.54868,0.00016,29.2362]
[1778730442528,33.63,79155.72,0.9,-0.54882,0.00016,29.23464]
[1778730447038,33.63,79156.29,0.9,-0.54872,0.00016,29.23568]
[1778730447228,33.63,79156.29,0.9,-0.54872,0.00016,29.23568]
[1778730447316,33.63,79156.13,0.9,-0.54875,0.00016,29.23539]
[1778730448270,33.63,79150.93,0.9,-0.54958,0.00016,29.22592]
[1778730448353,33.63,79145.64,0.9,-0.55042,0.00016,29.21614]
[1778730449711,33.63,79145.64,0.9,-0.55042,0.00016,29.21614]
[1778730450164,33.63,79145.64,0.9,-0.55042,0.00016,29.21614]
[1778730450197,33.63,79145.64,0.9,-0.55042,0.00016,29.21614]
[1778730450485,33.63,79144.45,0.9,-0.55061,0.00016,29.21395]
[1778730451237,33.63,79144.45,0.9,-0.55061,0.00016,29.21395]
[1778730452606,33.63,79138.81,0.9,-0.55151,0.00016,29.2001]
[1778730453562,33.63,79136.81,0.9,-0.55183,0.00016,29.19633]
[1778730454098,33.63,79136.81,0.9,-0.55183,0.00016,29.19633]
[1778730457262,33.64,79138.47,0.9,-0.55156,0.00016,29.1995]
[1778730457279,33.64,79138.47,0.9,-0.55156,0.00016,29.1995]
[1778730460600,33.64,79136.15,0.9,-0.55193,0.00016,29.19512]
[1778730460977,33.64,79136.15,0.9,-0.55193,0.00016,29.19512]
[1778730463205,33.64,79132.67,0.9,-0.55248,0.00016,29.18848]
[1778730463253,33.64,79126.25,0.9,-0.5535,0.00016,29.17609]
[1778730464467,33.64,79119.59,0.9,-0.55456,0.00016,29.16302]
[1778730469502,33.64,79117.66,0.9,-0.55486,0.00016,29.15928]
[1778730473661,33.65,79113.16,0.9,-0.55557,0.00016,29.15037]
[1778730474658,33.65,79111.99,0.9,-0.55575,0.00016,29.14804]
[1778730475386,33.65,79109.8,0.9,-0.5561,0.00016,29.14364]
[1778730476837,33.65,79107.53,0.9,-0.55646,0.00016,29.13903]
[1778730476866,33.65,79107.53,0.9,-0.55646,0.00016,29.13903]
[1778730478577,33.65,79099.61,0.9,-0.55771,0.00016,29.12283]
[1778730480253,33.65,79099.61,0.9,-0.55771,0.00016,29.12283]
[1778730480323,33.65,79096.11,0.9,-0.55827,0.00016,29.11556]
[1778730482309,33.65,79091.47,0.9,-0.55901,0.00016,29.10583]
[1778730482384,33.65,79089.23,0.9,-0.55936,0.00016,29.1011]
[1778730482605,33.65,79090.26,0.9,-0.5592,0.00016,29.10329]
[1778730486144,33.66,79089.0,0.9,-0.55939,0.00016,29.10064]
[1778730486160,33.66,79088.64,0.9,-0.55945,0.00016,29.09989]
[1778730488092,33.66,79087.69,0.9,-0.5596,0.00016,29.09787]
[1778730488193,33.66,79087.34,0.9,-0.55966,0.00016,29.09715]
[1778730493682,33.66,79092.14,0.9,-0.55889,0.00016,29.10735]
[1778730495772,33.66,79096.19,0.9,-0.55824,0.00016,29.11584]
[1778730497710,33.66,79106.78,0.9,-0.55656,0.00016,29.13768]
[1778730499721,33.66,79107.75,0.9,-0.55641,0.00016,29.13964]
[1778730502144,33.66,79110.93,0.9,-0.5559,0.00016,29.14613]
[1778730507780,33.67,79112.12,0.9,-0.55569,0.00016,29.14867]
[1778730512815,33.67,79113.36,0.9,-0.55549,0.00016,29.14799]
[1778730516303,33.67,79110.76,0.9,-0.5559,0.00016,29.1428]
[1778730521881,33.68,79108.96,0.9,-0.55618,0.00016,29.13932]
[1778730524966,33.68,79109.02,0.9,-0.55616,0.00016,29.13946]
[1778730524969,33.68,79109.02,0.9,-0.55616,0.00016,29.13946]
[1778730525014,33.68,79109.02,0.9,-0.55616,0.00016,29.13946]
[1778730525040,33.68,79102.47,0.9,-0.5572,0.00016,29.12612]
[1778730525676,33.68,79102.47,0.9,-0.5572,0.00016,29.12612]
[1778730526367,33.68,79090.71,0.9,-0.55907,0.00016,29.10164]
[1778730527276,33.68,79090.71,0.9,-0.55907,0.00016,29.10164]
[1778730527328,33.68,79085.31,0.9,-0.55993,0.00016,29.09019]
[1778730532958,33.69,79085.26,0.9,-0.55993,0.00016,29.09014]
[1778730533892,33.69,79085.26,0.9,-0.55993,0.00016,29.09014]
[1778730533976,33.69,79085.26,0.9,-0.55993,0.00016,29.09014]
[1778730534021,33.69,79085.26,0.9,-0.55993,0.00016,29.09014]
[1778730534101,33.69,79085.26,0.9,-0.55993,0.00016,29.09014]
[1778730534311,33.69,79085.26,0.9,-0.55993,0.00016,29.09014]
[1778730534376,33.69,79085.26,0.9,-0.55993,0.00016,29.09014]
[1778730534329,33.69,79084.5,0.9,-0.56005,0.00016,29.08853]
[1778730535081,33.69,79084.5,0.9,-0.56005,0.00016,29.08853]
[1778730535167,33.69,79076.26,0.9,-0.56136,0.00016,29.0708]
[1778730538756,33.69,79073.21,0.9,-0.56183,0.00016,29.0642]
[1778730538839,33.69,79073.21,0.9,-0.56183,0.00016,29.0642]
[1778730541824,33.69,79075.26,0.9,-0.5615,0.00016,29.06874]
[1778730542296,33.69,79075.62,0.9,-0.56145,0.00016,29.06954]
[1778730543034,33.69,79081.11,0.9,-0.56057,0.00016,29.08144]
[1778730543460,33.69,79081.11,0.9,-0.56057,0.00016,29.08144]
[1778730544410,33.69,79081.47,0.9,-0.56051,0.00016,29.08222]
[1778730544840,33.69,79081.47,0.9,-0.56051,0.00016,29.08222]
[1778730545685,33.69,79076.84,0.9,-0.56125,0.00016,29.07223]
[1778730545720,33.69,79076.84,0.9,-0.56125,0.00016,29.07223]
[1778730545851,33.69,79076.84,0.9,-0.56125,0.00016,29.07223]
[1778730546889,33.7,79075.66,0.9,-0.56143,0.00016,29.06968]
[1778730549794,33.7,79071.91,0.9,-0.56202,0.00016,29.06155]
[1778730550083,33.7,79059.41,0.9,-0.564,0.00016,29.03379]
[1778730551287,33.7,79054.06,0.9,-0.56485,0.00016,29.02169]
[1778730552097,33.7,79045.58,0.9,-0.5662,0.00016,29.00224]
[1778730552610,33.7,79045.58,0.9,-0.5662,0.00016,29.00224]
[1778730553254,33.7,79045.58,0.9,-0.5662,0.00016,29.00224]
[1778730553352,33.7,79040.44,0.9,-0.56701,0.00016,28.99029]
[1778730559146,33.7,79039.52,0.9,-0.56715,0.00016,28.9882]
[1778730564181,33.7,79040.94,0.9,-0.56692,0.00016,28.99155]
[1778730565618,33.7,79037.46,0.9,-0.56747,0.00016,28.9834]
[1778730568761,33.7,79037.02,0.9,-0.56754,0.00016,28.98239]
[1778730569460,33.7,79039.14,0.9,-0.56721,0.00016,28.98738]
[1778730569782,33.7,79039.14,0.9,-0.56721,0.00016,28.98738]
[1778730570171,33.7,79039.14,0.9,-0.56721,0.00016,28.98738]
[1778730570224,33.7,79046.02,0.9,-0.56612,0.00016,29.00339]
[1778730571235,33.7,79053.27,0.9,-0.56498,0.00016,29.01674]
[1778730573245,33.7,79044.25,0.9,-0.5664,0.00016,28.99602]
[1778730578280,33.7,79046.48,0.9,-0.56605,0.00016,29.00117]
[1778730580222,33.7,79047.07,0.9,-0.56596,0.00016,29.00253]
[1778730580563,33.7,79046.27,0.9,-0.56608,0.00016,29.00069]
[1778730586336,33.7,79043.58,0.9,-0.56651,0.00016,28.99447]
[1778730591371,33.7,79040.2,0.9,-0.56704,0.00016,28.98661]
[1778730596406,33.7,79042.8,0.9,-0.56663,0.00016,28.99269]
[1778730598691,33.7,79042.84,0.9,-0.56662,0.00016,28.99278]
[1778730598931,33.7,79042.84,0.9,-0.56662,0.00016,28.99278]
[1778730600695,33.7,79042.52,0.9,-0.56667,0.00016,28.99204]
[1778730601173,33.7,79042.52,0.9,-0.56667,0.00016,28.99204]
[1778730601783,33.7,79047.03,0.9,-0.56596,0.00016,29.00249]
[1778730602965,33.7,79048.54,0.9,-0.56572,0.00016,29.00597]
[1778730604304,33.7,79049.89,0.9,-0.56551,0.00016,29.00907]
[1778730606985,33.7,79050.64,0.9,-0.56539,0.00016,29.01079]
[1778730612643,33.7,79046.38,0.9,-0.56606,0.00016,29.00099]
[1778730614644,33.7,79046.78,0.9,-0.566,0.00016,29.00191]
[1778730615506,33.7,79047.68,0.9,-0.56586,0.00016,29.00398]
[1778730619173,33.7,79050.42,0.9,-0.56542,0.00016,29.01028]
[1778730619241,33.7,79050.42,0.9,-0.56542,0.00016,29.01028]
[1778730619384,33.7,79050.42,0.9,-0.56542,0.00016,29.01028]
[1778730621175,33.7,79045.84,0.9,-0.56615,0.00016,28.99974]
[1778730623335,33.7,79045.4,0.9,-0.56622,0.00016,28.99872]
[1778730623342,33.7,79045.05,0.9,-0.56627,0.00016,28.99791]
[1778730623723,33.7,79045.05,0.9,-0.56627,0.00016,28.99791]
[1778730624268,33.7,79045.05,0.9,-0.56627,0.00016,28.99791]
[1778730624616,33.7,79044.15,0.9,-0.56642,0.00016,28.99583]
[1778730624967,33.7,79044.15,0.9,-0.56642,0.00016,28.99583]
[1778730625068,33.7,79044.32,0.9,-0.56639,0.00016,28.99622]
[1778730626617,33.7,79050.1,0.9,-0.56547,0.00016,29.00954]
[1778730631652,33.7,79051.92,0.9,-0.56519,0.00016,29.01044]
[1778730633365,33.7,79051.92,0.9,-0.56519,0.00016,29.01044]
[1778730636451,33.71,79051.21,0.9,-0.56531,0.00016,29.00883]
[1778730638084,33.71,79049.71,0.9,-0.56554,0.00016,29.0054]
[1778730638159,33.71,79049.71,0.9,-0.56554,0.00016,29.0054]
[1778730639171,33.71,79049.71,0.9,-0.56554,0.00016,29.0054]
[1778730642753,33.71,79045.29,0.9,-0.56624,0.00016,28.99522]
[1778730647361,33.71,79048.56,0.9,-0.56572,0.00016,29.00276]
[1778730652799,33.71,79048.71,0.9,-0.5657,0.00016,29.00311]
[1778730654355,33.71,79048.71,0.9,-0.5657,0.00016,29.00311]
[1778730654567,33.71,79051.27,0.9,-0.56529,0.00016,29.00897]
[1778730661862,33.71,79053.08,0.9,-0.565,0.00016,29.01315]
[1778730667146,33.71,79052.38,0.9,-0.56511,0.00016,29.01158]
[1778730668765,33.71,79051.87,0.9,-0.56519,0.00016,29.01042]
[1778730668819,33.71,79051.87,0.9,-0.56519,0.00016,29.01042]
[1778730669171,33.71,79051.87,0.9,-0.56519,0.00016,29.01042]
[1778730669237,33.71,79035.7,0.9,-0.56775,0.00016,28.9729]
[1778730669765,33.71,79035.7,0.9,-0.56775,0.00016,28.9729]
[1778730670273,33.71,79025.64,0.9,-0.56935,0.00016,28.94897]
[1778730671138,33.71,79025.64,0.9,-0.56935,0.00016,28.94897]
[1778730671141,33.71,79025.64,0.9,-0.56935,0.00016,28.94897]
[1778730671254,33.71,79025.64,0.9,-0.56935,0.00016,28.94897]
[1778730671346,33.71,79018.93,0.9,-0.57041,0.00016,28.93276]
[1778730671916,33.71,79018.93,0.9,-0.57041,0.00016,28.93276]
[1778730672573,33.71,79018.93,0.9,-0.57041,0.00016,28.93276]
[1778730671939,33.71,79011.51,0.9,-0.57158,0.00016,28.91458]
[1778730673284,33.71,79011.51,0.9,-0.57158,0.00016,28.91458]
[1778730673357,33.71,79011.51,0.9,-0.57158,0.00016,28.91458]
[1778730673465,33.71,79001.04,0.9,-0.57323,0.00016,28.88849]
[1778730673603,33.71,79001.04,0.9,-0.57323,0.00016,28.88849]
[1778730674158,33.71,79001.04,0.9,-0.57323,0.00016,28.88849]
[1778730674241,33.71,79001.04,0.9,-0.57323,0.00016,28.88849]
[1778730674323,33.71,79000.73,0.9,-0.57328,0.00016,28.8877]
[1778730676091,33.71,78996.44,0.9,-0.57396,0.00016,28.87687]
[1778730676192,33.71,78990.7,0.9,-0.57487,0.00016,28.86225]
[1778730677501,33.71,78990.7,0.9,-0.57487,0.00016,28.86225]
[1778730677598,33.71,78993.27,0.9,-0.57446,0.00016,28.86883]
[1778730683280,33.71,78998.19,0.9,-0.57367,0.00016,28.88145]
[1778730683505,33.71,78998.19,0.9,-0.57367,0.00016,28.88145]
[1778730687051,33.72,79007.59,0.9,-0.57218,0.00016,28.90516]
[1778730688194,33.72,79007.59,0.9,-0.57218,0.00016,28.90516]
[1778730688255,33.72,79010.68,0.9,-0.57169,0.00016,28.91285]
[1778730688886,33.72,79010.68,0.9,-0.57169,0.00016,28.91285]
[1778730689049,33.72,79010.68,0.9,-0.57169,0.00016,28.91285]
[1778730689555,33.72,79010.68,0.9,-0.57169,0.00016,28.91285]
[1778730689065,33.72,79009.1,0.9,-0.57193,0.00016,28.90897]
[1778730690392,33.72,79009.1,0.9,-0.57193,0.00016,28.90897]
[1778730690398,33.72,79007.25,0.9,-0.57222,0.00016,28.90442]
[1778730694102,33.72,79013.3,0.9,-0.57127,0.00016,28.91618]
[1778730695650,33.72,79014.91,0.9,-0.57101,0.00016,28.92015]
[1778730695693,33.72,79014.91,0.9,-0.57101,0.00016,28.92015]
[1778730696115,33.73,79020.17,0.9,-0.57018,0.00016,28.93301]
[1778730697122,33.73,79031.19,0.9,-0.56843,0.00016,28.95949]
[1778730698193,33.73,79031.19,0.9,-0.56843,0.00016,28.95949]
[1778730698527,33.73,79031.19,0.9,-0.56843,0.00016,28.95949]
[1778730698269,33.73,79037.5,0.9,-0.56743,0.00016,28.9744]
[1778730699381,33.73,79037.5,0.9,-0.56743,0.00016,28.9744]
[1778730700264,33.73,79041.21,0.9,-0.56685,0.00016,28.98308]
[1778730702690,33.73,79045.23,0.9,-0.56621,0.00016,28.99242]
[1778730702797,33.73,79045.23,0.9,-0.56621,0.00016,28.99242]
[1778730703440,33.73,79045.23,0.9,-0.56621,0.00016,28.99242]
[1778730703492,33.73,79034.98,0.9,-0.56783,0.00016,28.96849]
[1778730704171,33.73,79027.87,0.9,-0.56896,0.00016,28.95161]
[1778730704988,33.73,79027.87,0.9,-0.56896,0.00016,28.95161]
[1778730705007,33.73,79027.87,0.9,-0.56896,0.00016,28.95161]
[1778730705178,33.73,79025.95,0.9,-0.56926,0.00016,28.94703]
[1778730705716,33.73,79025.95,0.9,-0.56926,0.00016,28.94703]
[1778730706470,33.73,79022.61,0.9,-0.56978,0.00016,28.93905]
[1778730706671,33.73,79022.61,0.9,-0.56978,0.00016,28.93905]
[1778730707281,33.73,79022.61,0.9,-0.56978,0.00016,28.93905]
[1778730707295,33.73,79024.17,0.9,-0.56953,0.00016,28.94282]
[1778730710213,33.73,79029.41,0.9,-0.5687,0.00016,28.95543]
[1778730714241,33.73,79023.85,0.9,-0.56958,0.00016,28.94217]
[1778730714929,33.73,79023.85,0.9,-0.56958,0.00016,28.94217]
[1778730714933,33.73,79023.85,0.9,-0.56958,0.00016,28.94217]
[1778730715248,33.73,79019.44,0.9,-0.57027,0.00016,28.93153]
[1778730718167,33.74,79016.43,0.9,-0.57074,0.00016,28.92429]
[1778730719458,33.74,79015.23,0.9,-0.57093,0.00016,28.92139]
[1778730721496,33.74,79011.89,0.9,-0.57145,0.00016,28.91327]
[1778730721533,33.74,79012.56,0.9,-0.57134,0.00016,28.91495]
[1778730723304,33.74,79018.84,0.9,-0.57035,0.00016,28.93033]
[1778730727677,33.75,79017.07,0.9,-0.57062,0.00016,28.9261]
[1778730728339,33.75,79019.52,0.9,-0.57023,0.00016,28.93208]
[1778730730354,33.75,79024.64,0.9,-0.56942,0.00016,28.94449]
[1778730735389,33.75,79027.05,0.9,-0.56903,0.00016,28.95035]
[1778730740424,33.75,79026.3,0.9,-0.56914,0.00016,28.94863]
[1778730745461,33.76,79025.82,0.9,-0.56921,0.00016,28.94756]
[1778730750496,33.76,79024.75,0.9,-0.56938,0.00016,28.94508]
[1778730754642,33.76,79024.73,0.9,-0.56938,0.00016,28.94179]
[1778730754527,33.76,79033.39,0.9,-0.56801,0.00016,28.96243]
[1778730755337,33.76,79033.39,0.9,-0.56801,0.00016,28.96243]
[1778730755364,33.76,79033.39,0.9,-0.56801,0.00016,28.96243]
[1778730755535,33.76,79040.61,0.9,-0.56687,0.00016,28.97937]
[1778730756794,33.76,79042.92,0.9,-0.56651,0.00016,28.98474]
[1778730757209,33.76,79042.92,0.9,-0.56651,0.00016,28.98474]
[1778730757549,33.76,79048.52,0.9,-0.56562,0.00016,28.99765]
[1778730757672,33.76,79048.52,0.9,-0.56562,0.00016,28.99765]
[1778730761839,33.76,79048.49,0.9,-0.56563,0.00016,28.99757]
[1778730762391,33.76,79048.49,0.9,-0.56563,0.00016,28.99757]
[1778730762408,33.76,79048.49,0.9,-0.56563,0.00016,28.99757]
[1778730762584,33.76,79039.36,0.9,-0.56707,0.00016,28.97644]
[1778730763440,33.76,79039.36,0.9,-0.56707,0.00016,28.97644]
[1778730764296,33.76,79037.9,0.9,-0.5673,0.00016,28.97303]
[1778730766511,33.76,79035.83,0.9,-0.56763,0.00016,28.96818]
[1778730767620,33.76,79028.58,0.9,-0.56877,0.00016,28.95103]
[1778730767760,33.76,79028.58,0.9,-0.56877,0.00016,28.95103]
[1778730767765,33.76,79028.58,0.9,-0.56877,0.00016,28.95103]
[1778730769189,33.76,79029.63,0.9,-0.56861,0.00016,28.95354]
[1778730772656,33.76,79035.12,0.9,-0.56774,0.00016,28.96657]
[1778730777353,33.76,79035.57,0.9,-0.56766,0.00016,28.96764]
[1778730779705,33.76,79040.67,0.9,-0.56686,0.00016,28.97958]
[1778730781491,33.76,79040.67,0.9,-0.56686,0.00016,28.97958]
[1778730785747,33.76,79046.78,0.9,-0.56589,0.00016,28.99371]
[1778730790782,33.76,79048.04,0.9,-0.56569,0.00016,28.99659]
[1778730792521,33.76,79048.04,0.9,-0.56569,0.00016,28.99659]
[1778730796348,33.76,79053.09,0.9,-0.56489,0.00016,29.00813]
[1778730796385,33.76,79053.09,0.9,-0.56489,0.00016,29.00813]
[1778730797401,33.76,79052.46,0.9,-0.56499,0.00016,29.00671]
[1778730797413,33.76,79052.46,0.9,-0.56499,0.00016,29.00671]
[1778730797446,33.76,79052.46,0.9,-0.56499,0.00016,29.00671]
[1778730797455,33.76,79052.46,0.9,-0.56499,0.00016,29.00671]
[1778730797472,33.76,79052.46,0.9,-0.56499,0.00016,29.00671]
[1778730797643,33.76,79052.46,0.9,-0.56499,0.00016,29.00671]
[1778730797662,33.76,79054.45,0.9,-0.56468,0.00016,29.01123]
[1778730797779,33.76,79054.45,0.9,-0.56468,0.00016,29.01123]
[1778730800698,33.76,79061.1,0.9,-0.56362,0.00016,29.02622]
[1778730800733,33.76,79064.68,0.9,-0.56306,0.00016,29.03421]
[1778730800852,33.77,79065.77,0.9,-0.56288,0.00016,29.03665]
[1778730802643,33.77,79065.77,0.9,-0.56288,0.00016,29.03665]
[1778730802866,33.77,79070.97,0.9,-0.56206,0.00016,29.04813]
[1778730804389,33.77,79070.97,0.9,-0.56206,0.00016,29.04813]
[1778730804428,33.77,79070.97,0.9,-0.56206,0.00016,29.04813]
[1778730808693,33.77,79068.55,0.9,-0.56244,0.00016,29.04283]
[1778730811315,33.77,79066.11,0.9,-0.56282,0.00016,29.03743]
[1778730813754,33.77,79068.53,0.9,-0.56244,0.00016,29.03955]
[1778730813955,33.77,79068.53,0.9,-0.56244,0.00016,29.03955]
[1778730814950,33.77,79073.75,0.9,-0.56162,0.00016,29.05099]
[1778730817279,33.77,79074.13,0.9,-0.56156,0.00016,29.05182]
[1778730817308,33.77,79073.33,0.9,-0.56168,0.00016,29.05009]
[1778730820373,33.77,79070.84,0.9,-0.56208,0.00016,29.04466]
[1778730820442,33.77,79070.84,0.9,-0.56208,0.00016,29.04466]
[1778730823007,33.77,79064.9,0.9,-0.56301,0.00016,29.0316]
[1778730825020,33.77,79064.42,0.9,-0.56309,0.00016,29.03054]
[1778730827202,33.77,79059.79,0.9,-0.56382,0.00016,29.02026]
[1778730827303,33.77,79053.06,0.9,-0.56488,0.00016,29.0051]
[1778730833609,33.78,79056.25,0.9,-0.56437,0.00016,29.01237]
[1778730839124,33.78,79056.32,0.9,-0.56435,0.00016,29.01261]
[1778730843152,33.78,79062.56,0.9,-0.56336,0.00016,29.02664]
[1778730848187,33.78,79058.93,0.9,-0.56393,0.00016,29.0186]
[1778730853222,33.79,79056.85,0.9,-0.56426,0.00016,29.01398]
[1778730854660,33.79,79056.85,0.9,-0.56426,0.00016,29.01398]
[1778730854689,33.79,79055.68,0.9,-0.56444,0.00016,29.01135]
[1778730856398,33.78,79059.77,0.9,-0.56379,0.00016,29.02053]
[1778730856401,33.79,79062.0,0.9,-0.56344,0.00016,29.02553]
[1778730862285,33.79,79061.39,0.9,-0.56353,0.00016,29.02426]
[1778730867320,33.79,79060.36,0.9,-0.56369,0.00016,29.02203]
[1778730872355,33.79,79060.58,0.9,-0.56365,0.00016,29.0193]
[1778730877390,33.8,79060.23,0.9,-0.56371,0.00016,29.01858]
[1778730882425,33.8,79059.33,0.9,-0.56384,0.00016,29.01661]
[1778730887405,33.8,79060.04,0.9,-0.56373,0.00016,29.01823]
[1778730888624,33.8,79059.38,0.9,-0.56383,0.00016,29.01677]
[1778730888830,33.8,79061.31,0.9,-0.56353,0.00016,29.02109]
[1778730888898,33.8,79061.31,0.9,-0.56353,0.00016,29.02109]
[1778730890269,33.8,79063.06,0.9,-0.56325,0.00016,29.025]
[1778730893677,33.8,79064.54,0.9,-0.56301,0.00016,29.02833]
[1778730898927,33.8,79066.48,0.9,-0.5627,0.00016,29.03268]
[1778730899788,33.8,79067.25,0.9,-0.56258,0.00016,29.03439]
[1778730901589,33.8,79067.25,0.9,-0.56258,0.00016,29.03439]
[1778730901690,33.81,79068.04,0.9,-0.56245,0.00016,29.03614]
[1778730902211,33.81,79068.04,0.9,-0.56245,0.00016,29.03614]
[1778730902268,33.81,79068.04,0.9,-0.56245,0.00016,29.03614]
[1778730902316,33.81,79068.04,0.9,-0.56245,0.00016,29.03614]
[1778730902318,33.81,79068.04,0.9,-0.56245,0.00016,29.03614]
[1778730902492,33.81,79068.04,0.9,-0.56245,0.00016,29.03614]
[1778730902770,33.81,79068.04,0.9,-0.56245,0.00016,29.03614]
[1778730902740,33.81,79044.94,0.9,-0.5661,0.00016,28.98413]
[1778730903293,33.81,79044.94,0.9,-0.5661,0.00016,28.98413]
[1778730903311,33.81,79044.94,0.9,-0.5661,0.00016,28.98413]
[1778730903578,33.81,79029.36,0.9,-0.56856,0.00016,28.94768]
[1778730904143,33.81,79029.36,0.9,-0.56856,0.00016,28.94768]
[1778730904585,33.81,79009.27,0.9,-0.57173,0.00016,28.89913]
[1778730905592,33.81,79004.25,0.9,-0.57251,0.00016,28.88675]
[1778730906313,33.81,79004.25,0.9,-0.57251,0.00016,28.88675]
[1778730908744,33.81,79007.56,0.9,-0.57199,0.00016,28.89503]
[1778730913016,33.82,79006.56,0.9,-0.57213,0.00016,28.89274]
[1778730913187,33.82,79006.56,0.9,-0.57213,0.00016,28.89274]
[1778730913425,33.82,79006.56,0.9,-0.57213,0.00016,28.89274]
[1778730913517,33.82,79006.56,0.9,-0.57213,0.00016,28.89274]
[1778730913577,33.82,79006.56,0.9,-0.57213,0.00016,28.89274]
[1778730913796,33.82,79006.56,0.9,-0.57213,0.00016,28.89274]
[1778730913685,33.82,78993.62,0.9,-0.57417,0.00016,28.86037]
[1778730914398,33.82,78993.62,0.9,-0.57417,0.00016,28.86037]
[1778730914511,33.82,78993.62,0.9,-0.57417,0.00016,28.86037]
[1778730914604,33.82,78993.62,0.9,-0.57417,0.00016,28.86037]
[1778730914691,33.82,78993.62,0.9,-0.57417,0.00016,28.86037]
[1778730914760,33.82,78973.1,0.9,-0.5774,0.00016,28.8074]
[1778730915200,33.82,78973.1,0.9,-0.5774,0.00016,28.8074]
[1778730915274,33.82,78973.1,0.9,-0.5774,0.00016,28.8074]
[1778730915321,33.82,78973.1,0.9,-0.5774,0.00016,28.8074]
[1778730915338,33.82,78973.1,0.9,-0.5774,0.00016,28.8074]
[1778730915345,33.82,78973.1,0.9,-0.5774,0.00016,28.8074]
[1778730915740,33.82,78973.1,0.9,-0.5774,0.00016,28.8074]
[1778730915806,33.82,78969.15,0.9,-0.57802,0.00016,28.79701]
[1778730916437,33.82,78969.15,0.9,-0.57802,0.00016,28.79701]
[1778730916487,33.82,78969.15,0.9,-0.57802,0.00016,28.79701]
[1778730916623,33.82,78969.15,0.9,-0.57802,0.00016,28.79701]
[1778730916678,33.82,78979.29,0.9,-0.57642,0.00016,28.8236]
[1778730917602,33.82,78979.29,0.9,-0.57642,0.00016,28.8236]
[1778730917684,33.82,78990.1,0.9,-0.57472,0.00016,28.85147]
[1778730918166,33.82,78990.1,0.9,-0.57472,0.00016,28.85147]
[1778730918691,33.82,78995.35,0.9,-0.57389,0.00016,28.86481]
[1778730918927,33.82,78995.35,0.9,-0.57389,0.00016,28.86481]
[1778730919236,33.82,78995.35,0.9,-0.57389,0.00016,28.86481]
[1778730920705,33.82,78986.56,0.9,-0.57527,0.00016,28.84248]
[1778730922918,33.82,78984.64,0.9,-0.57557,0.00016,28.83756]
[1778730923191,33.82,78984.64,0.9,-0.57557,0.00016,28.83756]
[1778730925052,33.82,78992.8,0.9,-0.57429,0.00016,28.85844]
[1778730926160,33.82,78996.5,0.9,-0.5737,0.00016,28.86782]
[1778730926748,33.82,79005.47,0.9,-0.57229,0.00016,28.89028]
[1778730927178,33.82,79005.47,0.9,-0.57229,0.00016,28.89028]
[1778730927837,33.82,79007.84,0.9,-0.57191,0.00016,28.89617]
[1778730930642,33.83,79006.44,0.9,-0.57213,0.00016,28.89277]
[1778730930877,33.83,79003.55,0.9,-0.57258,0.00016,28.88564]
[1778730931535,33.83,79003.55,0.9,-0.57258,0.00016,28.88564]
[1778730931632,33.83,79003.55,0.9,-0.57258,0.00016,28.88564]
[1778730932101,33.83,79002.69,0.9,-0.57272,0.00016,28.8802]
[1778730932790,33.83,78997.38,0.9,-0.57356,0.00016,28.86691]
[1778730933797,33.83,78991.5,0.9,-0.57449,0.00016,28.85204]
[1778730938603,33.83,78987.4,0.9,-0.57513,0.00016,28.84161]
[1778730938836,33.83,78987.4,0.9,-0.57513,0.00016,28.84161]
[1778730940202,33.83,78989.94,0.9,-0.57473,0.00016,28.8481]
[1778730940303,33.83,78995.64,0.9,-0.57383,0.00016,28.86261]
[1778730943131,33.83,78989.14,0.9,-0.57485,0.00016,28.84618]
[1778730945280,33.83,78986.02,0.9,-0.57534,0.00016,28.83821]
[1778730945720,33.83,78986.02,0.9,-0.57534,0.00016,28.83821]
[1778730945815,33.83,78980.38,0.9,-0.57622,0.00016,28.82369]
[1778730946491,33.83,78980.38,0.9,-0.57622,0.00016,28.82369]
[1778730947244,33.83,78982.31,0.9,-0.57592,0.00016,28.82869]
[1778730947341,33.83,78976.75,0.9,-0.57679,0.00016,28.81429]
[1778730952939,33.84,78982.07,0.9,-0.57595,0.00016,28.82819]
[1778730954046,33.84,78982.07,0.9,-0.57595,0.00016,28.82819]
[1778730955017,33.84,78982.08,0.9,-0.57595,0.00016,28.82823]
[1778730955664,33.84,78982.08,0.9,-0.57595,0.00016,28.82823]
[1778730955961,33.84,78986.98,0.9,-0.57517,0.00016,28.84084]
[1778730959429,33.84,78986.12,0.9,-0.57531,0.00016,28.83866]
[1778730960300,33.84,78986.05,0.9,-0.57532,0.00016,28.83849]
[1778730960555,33.84,78986.05,0.9,-0.57532,0.00016,28.83849]
[1778730962268,33.84,78985.72,0.9,-0.57537,0.00016,28.83766]
[1778730963267,33.84,78981.17,0.9,-0.57608,0.00016,28.82596]
[1778730966726,33.84,78978.82,0.9,-0.57645,0.00016,28.81991]
[1778730966902,33.84,78975.67,0.9,-0.57694,0.00016,28.81174]
[1778730967679,33.84,78975.67,0.9,-0.57694,0.00016,28.81174]
[1778730967694,33.84,78975.67,0.9,-0.57694,0.00016,28.81174]
[1778730967720,33.84,78975.67,0.9,-0.57694,0.00016,28.81174]
[1778730967802,33.84,78965.12,0.9,-0.5786,0.00016,28.78393]
[1778730968123,33.84,78965.12,0.9,-0.5786,0.00016,28.78393]
[1778730968151,33.84,78965.12,0.9,-0.5786,0.00016,28.78393]
[1778730968242,33.84,78956.01,0.9,-0.58003,0.00016,28.75955]
[1778730969089,33.84,78956.01,0.9,-0.58003,0.00016,28.75955]
[1778730969090,33.84,78950.12,0.9,-0.58095,0.00016,28.74365]
[1778730970263,33.84,78950.12,0.9,-0.58095,0.00016,28.74365]
[1778730970271,33.84,78950.12,0.9,-0.58095,0.00016,28.74365]
[1778730970609,33.84,78950.12,0.9,-0.58095,0.00016,28.74365]
[1778730970710,33.84,78946.99,0.9,-0.58144,0.00016,28.7352]
[1778730973546,33.84,78949.89,0.9,-0.58098,0.00016,28.74313]
[1778730973801,33.84,78949.89,0.9,-0.58098,0.00016,28.74313]
[1778730973805,33.84,78950.14,0.9,-0.58094,0.00016,28.74385]
[1778730975094,33.85,78943.64,0.9,-0.58196,0.00016,28.7261]
[1778730977108,33.85,78937.27,0.9,-0.58295,0.00016,28.70855]
[1778730978073,33.85,78937.27,0.9,-0.58295,0.00016,28.70855]
[1778730978574,33.85,78937.27,0.9,-0.58295,0.00016,28.70855]
[1778730979108,33.85,78937.93,0.9,-0.58284,0.00016,28.71043]
[1778730979642,33.85,78937.93,0.9,-0.58284,0.00016,28.71043]
[1778730981866,33.85,78940.13,0.9,-0.5825,0.00016,28.71654]
[1778730982746,33.85,78940.8,0.9,-0.58239,0.00016,28.71842]
[1778730983242,33.85,78941.19,0.9,-0.58233,0.00016,28.71955]
[1778730983533,33.85,78941.19,0.9,-0.58233,0.00016,28.71955]
[1778730986185,33.85,78936.03,0.9,-0.58313,0.00016,28.70531]
[1778730989207,33.85,78929.02,0.9,-0.58423,0.00016,28.68574]
[1778730990328,33.85,78929.02,0.9,-0.58423,0.00016,28.68574]
[1778730991640,33.85,78926.5,0.9,-0.58462,0.00016,28.67868]
[1778730992185,33.85,78931.02,0.9,-0.58392,0.00016,28.68812]
[1778730992191,33.85,78931.02,0.9,-0.58392,0.00016,28.68812]
[1778730992236,33.85,78931.02,0.9,-0.58392,0.00016,28.68812]
[1778730992241,33.85,78931.02,0.9,-0.58392,0.00016,28.68812]
[1778730992620,33.85,78931.02,0.9,-0.58392,0.00016,28.68812]
[1778730992722,33.86,78936.36,0.9,-0.58308,0.00016,28.70306]
[1778730993679,33.86,78936.36,0.9,-0.58308,0.00016,28.70306]
[1778730993753,33.86,78946.78,0.9,-0.58144,0.00016,28.73188]
[1778730994337,33.86,78946.78,0.9,-0.58144,0.00016,28.73188]
[1778730994438,33.86,78949.32,0.9,-0.58104,0.00016,28.73887]
[1778730996438,33.86,78950.89,0.9,-0.58079,0.00016,28.74319]
[1778730996541,33.86,78950.89,0.9,-0.58079,0.00016,28.74319]
[1778730996622,33.86,78952.04,0.9,-0.58061,0.00016,28.74636]
[1778730997513,33.86,78944.88,0.9,-0.58173,0.00016,28.72688]
[1778731002805,33.86,78941.55,0.9,-0.58224,0.00016,28.71782]
[1778731005940,33.87,78945.94,0.9,-0.58155,0.00016,28.73]
[1778731011361,33.87,78939.14,0.9,-0.5826,0.00016,28.71145]
[1778731013405,33.87,78937.74,0.9,-0.58282,0.00016,28.70759]
[1778731013408,33.87,78937.74,0.9,-0.58282,0.00016,28.70759]
[1778731013606,33.87,78937.74,0.9,-0.58282,0.00016,28.70759]
[1778731013664,33.87,78939.25,0.9,-0.58258,0.00016,28.7118]
[1778731014768,33.87,78939.25,0.9,-0.58258,0.00016,28.7118]
[1778731015386,33.87,78943.1,0.9,-0.58198,0.00016,28.72243]
[1778731019101,33.87,78946.06,0.9,-0.58151,0.00016,28.73063]
[1778731019577,33.87,78946.06,0.9,-0.58151,0.00016,28.73063]
[1778731019585,33.87,78948.47,0.9,-0.58113,0.00016,28.73723]
[1778731020301,33.87,78948.47,0.9,-0.58113,0.00016,28.73723]
[1778731020665,33.87,78948.47,0.9,-0.58113,0.00016,28.73723]
[1778731021048,33.87,78949.9,0.9,-0.58091,0.00016,28.74112]
[1778731021084,33.87,78949.9,0.9,-0.58091,0.00016,28.74112]
[1778731021681,33.87,78949.9,0.9,-0.58091,0.00016,28.74112]
[1778731021753,33.88,78947.87,0.9,-0.58122,0.00016,28.73562]
[1778731022756,33.88,78947.87,0.9,-0.58122,0.00016,28.73562]
[1778731022773,33.88,78945.45,0.9,-0.5816,0.00016,28.72902]
[1778731023434,33.88,78945.45,0.9,-0.5816,0.00016,28.72902]
[1778731024452,33.88,78935.52,0.9,-0.58315,0.00016,28.70168]
[1778731026466,33.88,78929.53,0.9,-0.58409,0.00016,28.68497]
[1778731028608,33.88,78926.21,0.9,-0.58461,0.00016,28.67564]
[1778731029728,33.88,78925.45,0.9,-0.58472,0.00016,28.67351]
[1778731031501,33.88,78919.02,0.9,-0.58573,0.00016,28.65532]
[1778731032706,33.88,78919.02,0.9,-0.58573,0.00016,28.65532]
[1778731032731,33.88,78919.02,0.9,-0.58573,0.00016,28.65532]
[1778731032880,33.88,78919.02,0.9,-0.58573,0.00016,28.65532]
[1778731032773,33.88,78915.86,0.9,-0.58622,0.00016,28.64631]
[1778731033049,33.88,78915.86,0.9,-0.58622,0.00016,28.64631]
[1778731033293,33.88,78915.86,0.9,-0.58622,0.00016,28.64631]
[1778731033825,33.88,78904.84,0.9,-0.58794,0.00016,28.61447]
[1778731033982,33.88,78904.84,0.9,-0.58794,0.00016,28.61447]
[1778731034823,33.88,78907.46,0.9,-0.58753,0.00016,28.62214]
[1778731034963,33.88,78907.46,0.9,-0.58753,0.00016,28.62214]
[1778731035441,33.88,78907.46,0.9,-0.58753,0.00016,28.62214]
[1778731035531,33.88,78915.48,0.9,-0.58627,0.00016,28.64534]
[1778731038312,33.89,78914.34,0.9,-0.58644,0.00016,28.64213]
[1778731038727,33.89,78914.34,0.9,-0.58644,0.00016,28.64213]
[1778731039811,33.89,78917.47,0.9,-0.58595,0.00016,28.65114]
[1778731041174,33.89,78923.49,0.9,-0.58501,0.00016,28.66833]
[1778731041196,33.89,78923.49,0.9,-0.58501,0.00016,28.66833]
[1778731041202,33.89,78923.49,0.9,-0.58501,0.00016,28.66833]
[1778731041218,33.89,78923.49,0.9,-0.58501,0.00016,28.66833]
[1778731041443,33.89,78923.49,0.9,-0.58501,0.00016,28.66833]
[1778731041573,33.89,78936.11,0.9,-0.58303,0.00016,28.70376]
[1778731042223,33.89,78936.11,0.9,-0.58303,0.00016,28.70376]
[1778731042580,33.89,78942.89,0.9,-0.58197,0.00016,28.72252]
[1778731043631,33.89,78942.89,0.9,-0.58197,0.00016,28.72252]
[1778731043732,33.89,78947.13,0.9,-0.5813,0.00016,28.73413]
[1778731044196,33.89,78947.13,0.9,-0.5813,0.00016,28.73413]
[1778731044925,33.89,78947.13,0.9,-0.5813,0.00016,28.73413]
[1778731044594,33.89,78948.76,0.9,-0.58104,0.00016,28.73862]
[1778731045404,33.89,78948.76,0.9,-0.58104,0.00016,28.73862]
[1778731045651,33.89,78948.76,0.9,-0.58104,0.00016,28.73862]
[1778731045752,33.89,78947.24,0.9,-0.58128,0.00016,28.73452]
[1778731046504,33.89,78947.24,0.9,-0.58128,0.00016,28.73452]
[1778731051643,33.9,78947.76,0.9,-0.58119,0.00016,28.73289]
[1778731056678,33.9,78951.46,0.9,-0.5806,0.00016,28.74317]
[1778731060634,33.91,78950.88,0.9,-0.58068,0.00016,28.74174]
[1778731060706,33.91,78951.37,0.9,-0.5806,0.00016,28.74311]
[1778731061506,33.91,78951.37,0.9,-0.5806,0.00016,28.74311]
[1778731061714,33.91,78951.03,0.9,-0.58065,0.00016,28.74218]
[1778731066377,33.91,78949.19,0.9,-0.58093,0.00016,28.73736]
[1778731066397,33.91,78949.19,0.9,-0.58093,0.00016,28.73736]
[1778731066431,33.91,78949.19,0.9,-0.58093,0.00016,28.73736]
[1778731066748,33.91,78956.41,0.9,-0.5798,0.00016,28.7569]
[1778731067755,33.91,78964.67,0.9,-0.5785,0.00016,28.77897]
[1778731069769,33.91,78971.14,0.9,-0.57748,0.00016,28.79606]
[1778731070494,33.91,78971.14,0.9,-0.57748,0.00016,28.79606]
[1778731071605,33.91,78975.29,0.9,-0.57683,0.00016,28.80692]
[1778731071768,33.91,78975.29,0.9,-0.57683,0.00016,28.80692]
[1778731072131,33.91,78979.36,0.9,-0.57619,0.00016,28.81748]
[1778731073797,33.91,78989.2,0.9,-0.57464,0.00016,28.8427]
[1778731074627,33.91,78989.2,0.9,-0.57464,0.00016,28.8427]
[1778731074997,33.92,78991.81,0.9,-0.57423,0.00016,28.84936]
[1778731075125,33.92,78991.81,0.9,-0.57423,0.00016,28.84936]
[1778731075189,33.92,78991.81,0.9,-0.57423,0.00016,28.84936]
[1778731075811,33.92,78981.5,0.9,-0.57585,0.00016,28.82305]
[1778731076289,33.92,78981.5,0.9,-0.57585,0.00016,28.82305]
[1778731076392,33.92,78981.5,0.9,-0.57585,0.00016,28.82305]
[1778731076518,33.92,78981.5,0.9,-0.57585,0.00016,28.82305]
[1778731076531,33.92,78981.5,0.9,-0.57585,0.00016,28.82305]
[1778731076818,33.91,78967.91,0.9,-0.57798,0.00016,28.78761]
[1778731077065,33.91,78967.91,0.9,-0.57798,0.00016,28.78761]
[1778731077112,33.91,78967.91,0.9,-0.57798,0.00016,28.78761]
[1778731077826,33.92,78961.9,0.9,-0.57892,0.00016,28.77176]
[1778731079254,33.92,78962.5,0.9,-0.57883,0.00016,28.77341]
[1778731079839,33.92,78962.48,0.9,-0.57882,0.00016,28.77341]
[1778731080146,33.92,78962.48,0.9,-0.57882,0.00016,28.77341]
[1778731080230,33.92,78962.48,0.9,-0.57882,0.00016,28.77341]
[1778731080428,33.92,78962.48,0.9,-0.57882,0.00016,28.77341]
[1778731080439,33.92,78962.48,0.9,-0.57882,0.00016,28.77341]
[1778731080596,33.92,78962.48,0.9,-0.57882,0.00016,28.77341]
[1778731080893,33.92,78962.48,0.9,-0.57882,0.00016,28.77341]
[1778731080959,33.92,78955.74,0.9,-0.57988,0.00016,28.75545]
[1778731082021,33.92,78953.01,0.9,-0.5803,0.00016,28.74814]
[1778731082860,33.92,78945.45,0.9,-0.58148,0.00016,28.72766]
[1778731085881,33.92,78937.66,0.9,-0.5827,0.00016,28.70633]
[1778731086440,33.92,78937.66,0.9,-0.5827,0.00016,28.70633]
[1778731087216,33.93,78935.57,0.9,-0.58302,0.00016,28.70056]
[1778731087901,33.93,78922.18,0.9,-0.58511,0.00016,28.66302]
[1778731088911,33.93,78917.58,0.9,-0.58583,0.00016,28.64997]
[1778731089960,33.93,78917.58,0.9,-0.58583,0.00016,28.64997]
[1778731092081,33.93,78916.22,0.9,-0.58604,0.00016,28.64618]
[1778731092938,33.93,78922.61,0.9,-0.58504,0.00016,28.66439]
[1778731094952,33.93,78928.31,0.9,-0.58414,0.00016,28.6805]
[1778731095696,33.93,78928.31,0.9,-0.58414,0.00016,28.6805]
[1778731097219,33.93,78931.78,0.9,-0.5836,0.00016,28.69024]
[1778731097251,33.93,78931.78,0.9,-0.5836,0.00016,28.69024]
[1778731097973,33.93,78938.79,0.9,-0.5825,0.00016,28.70971]
[1778731098338,33.93,78938.79,0.9,-0.5825,0.00016,28.70971]
[1778731098385,33.93,78938.79,0.9,-0.5825,0.00016,28.70971]
[1778731098980,33.93,78945.73,0.9,-0.58142,0.00016,28.72878]
[1778731099263,33.93,78945.73,0.9,-0.58142,0.00016,28.72878]
[1778731099987,33.93,78945.65,0.9,-0.58143,0.00016,28.72855]
[1778731100508,33.93,78945.65,0.9,-0.58143,0.00016,28.72855]
[1778731100994,33.93,78952.83,0.9,-0.5803,0.00016,28.74807]
[1778731101034,33.93,78952.83,0.9,-0.5803,0.00016,28.74807]
[1778731102001,33.93,78956.5,0.9,-0.57972,0.00016,28.75799]
[1778731104962,33.93,78958.36,0.9,-0.57943,0.00016,28.76304]
[1778731105022,33.94,78957.62,0.9,-0.57954,0.00016,28.76109]
[1778731106415,33.94,78959.3,0.9,-0.57928,0.00016,28.76561]
[1778731106608,33.94,78959.3,0.9,-0.57928,0.00016,28.76561]
[1778731106618,33.94,78959.3,0.9,-0.57927,0.00016,28.76565]
[1778731108043,33.94,78966.69,0.9,-0.57811,0.00016,28.78528]
[1778731113078,33.94,78964.16,0.9,-0.57851,0.00016,28.7754]
[1778731114458,33.94,78964.16,0.9,-0.57851,0.00016,28.7754]
[1778731119597,33.94,78964.89,0.9,-0.57839,0.00016,28.77745]
[1778731123553,33.95,78962.19,0.9,-0.57881,0.00016,28.77037]
[1778731125194,33.95,78966.77,0.9,-0.57809,0.00016,28.78251]
[1778731126171,33.95,78980.22,0.9,-0.57598,0.00016,28.81759]
[1778731127417,33.95,78980.22,0.9,-0.57598,0.00016,28.81759]
[1778731127460,33.95,78980.22,0.9,-0.57598,0.00016,28.81759]
[1778731127515,33.95,78987.29,0.9,-0.57487,0.00016,28.83569]
[1778731130390,33.95,78988.0,0.9,-0.57476,0.00016,28.8375]
[1778731130951,33.95,78988.0,0.9,-0.57476,0.00016,28.8375]
[1778731134739,33.95,78990.73,0.9,-0.57433,0.00016,28.8444]
[1778731134844,33.95,78990.73,0.9,-0.57433,0.00016,28.8444]
[1778731143293,33.94,78986.65,0.9,-0.57498,0.00016,28.83398]
[1778731148328,33.94,78985.34,0.9,-0.57518,0.00016,28.83062]
[1778731153363,33.94,78989.9,0.9,-0.57447,0.00016,28.8422]
[1778731157626,33.94,78991.02,0.9,-0.57429,0.00016,28.84502]
[1778731158305,33.94,78991.8,0.9,-0.57417,0.00016,28.84698]
[1778731163434,33.94,78989.38,0.9,-0.57456,0.00016,28.84081]
[1778731165573,33.94,78989.58,0.9,-0.57452,0.00016,28.84131]
[1778731165938,33.94,78989.58,0.9,-0.57452,0.00016,28.84131]
[1778731165951,33.94,78989.58,0.9,-0.57452,0.00016,28.84131]
[1778731166191,33.94,78990.5,0.9,-0.57438,0.00016,28.84364]
[1778731166203,33.94,78990.5,0.9,-0.57438,0.00016,28.84364]
[1778731166452,33.94,78990.5,0.9,-0.57438,0.00016,28.84364]
[1778731166577,33.94,78990.5,0.9,-0.57438,0.00016,28.84364]
[1778731166732,33.94,78990.5,0.9,-0.57438,0.00016,28.84364]
[1778731166774,33.94,79000.82,0.9,-0.57276,0.00016,28.86952]
[1778731167495,33.94,79000.82,0.9,-0.57276,0.00016,28.86952]
[1778731167531,33.94,79009.41,0.9,-0.57141,0.00016,28.8907]
[1778731169476,33.94,79013.4,0.9,-0.57078,0.00016,28.90047]
[1778731170274,33.94,79013.4,0.9,-0.57078,0.00016,28.90047]
[1778731170663,33.94,79013.4,0.9,-0.57078,0.00016,28.90047]
[1778731171373,33.94,79013.4,0.9,-0.57078,0.00016,28.90049]
[1778731171905,33.94,79010.59,0.9,-0.57123,0.00016,28.89038]
[1778731172308,33.94,79010.59,0.9,-0.57123,0.00016,28.89038]
[1778731173337,33.94,79008.5,0.9,-0.57156,0.00016,28.88528]
[1778731176928,33.95,79008.19,0.9,-0.5716,0.00016,28.88457]
[1778731180251,33.95,79015.41,0.9,-0.57046,0.00016,28.90224]
[1778731182568,33.95,79010.29,0.9,-0.57126,0.00016,28.88985]
[1778731185231,33.95,79011.52,0.9,-0.57106,0.00016,28.89289]
[1778731185996,33.95,79011.52,0.9,-0.57106,0.00016,28.89289]
[1778731186087,33.95,79013.37,0.9,-0.57077,0.00016,28.8974]
[1778731188676,33.95,79017.39,0.9,-0.57014,0.00016,28.90716]
[1778731188757,33.95,79017.02,0.9,-0.5702,0.00016,28.90628]
[1778731194652,33.96,79013.58,0.9,-0.57073,0.00016,28.89808]
[1778731198607,33.96,79012.59,0.9,-0.57088,0.00016,28.89571]
[1778731198683,33.96,79012.55,0.9,-0.57089,0.00016,28.89563]
[1778731202711,33.96,79017.89,0.9,-0.57004,0.00016,28.90863]
[1778731204534,33.96,79017.66,0.9,-0.57007,0.00016,28.90809]
[1778731204727,33.96,79015.96,0.9,-0.57034,0.00016,28.90401]
[1778731205677,33.96,79015.96,0.9,-0.57034,0.00016,28.90401]
[1778731206087,33.96,79015.96,0.9,-0.57034,0.00016,28.90401]
[1778731207024,33.96,79013.0,0.9,-0.5708,0.00016,28.89686]
[1778731207112,33.96,79007.18,0.9,-0.57172,0.00016,28.88267]
[1778731208384,33.96,79007.58,0.9,-0.57165,0.00016,28.88364]
[1778731208757,33.96,79012.2,0.9,-0.57093,0.00016,28.89493]
[1778731209632,33.96,79012.2,0.9,-0.57093,0.00016,28.89493]
[1778731210069,33.96,79012.2,0.9,-0.57093,0.00016,28.89493]
[1778731209764,33.96,79014.02,0.9,-0.57064,0.00016,28.89937]
[1778731210455,33.96,79014.02,0.9,-0.57064,0.00016,28.89937]
[1778731210686,33.96,79014.02,0.9,-0.57064,0.00016,28.89937]
[1778731210771,33.96,79008.71,0.9,-0.57147,0.00016,28.88646]
[1778731211587,33.96,79008.71,0.9,-0.57147,0.00016,28.88646]
[1778731212071,33.96,79008.71,0.9,-0.57147,0.00016,28.88646]
[1778731213638,33.96,79004.2,0.9,-0.57218,0.00016,28.87534]
[1778731215534,33.96,79002.56,0.9,-0.57244,0.00016,28.87126]
[1778731215806,33.96,78994.59,0.9,-0.5737,0.00016,28.85138]
[1778731217395,33.96,78989.9,0.9,-0.57443,0.00016,28.83955]
[1778731226076,33.96,78989.35,0.9,-0.57452,0.00016,28.83814]
[1778731226423,33.96,78990.2,0.9,-0.57439,0.00016,28.84029]
[1778731226733,33.96,78990.2,0.9,-0.57439,0.00016,28.84029]
[1778731230083,33.96,78996.61,0.9,-0.57338,0.00016,28.8564]
[1778731231277,33.96,78997.02,0.9,-0.57332,0.00016,28.8574]
[1778731231321,33.96,78997.02,0.9,-0.57332,0.00016,28.8574]
[1778731231537,33.96,78997.02,0.9,-0.57332,0.00016,28.8574]
[1778731231543,33.96,78997.02,0.9,-0.57332,0.00016,28.8574]
[1778731231919,33.96,79003.32,0.9,-0.57234,0.00016,28.8698]
[1778731232698,33.96,79003.32,0.9,-0.57234,0.00016,28.8698]
[1778731232743,33.96,79003.32,0.9,-0.57234,0.00016,28.8698]
[1778731232926,33.96,79001.19,0.9,-0.57267,0.00016,28.86454]
[1778731234744,33.96,78997.56,0.9,-0.57324,0.00016,28.85552]
[1778731237391,33.97,78994.54,0.9,-0.57371,0.00016,28.84807]
[1778731238366,33.97,78994.33,0.9,-0.57374,0.00016,28.84753]
[1778731240714,33.96,78997.38,0.9,-0.57326,0.00016,28.85516]
[1778731242842,33.96,78998.65,0.9,-0.57306,0.00016,28.8583]
[1778731242850,33.96,78998.65,0.9,-0.57306,0.00016,28.8583]
[1778731248033,33.96,79004.84,0.9,-0.5721,0.00016,28.87355]
[1778731248735,33.96,79004.84,0.9,-0.5721,0.00016,28.87355]
[1778731248748,33.96,79004.84,0.9,-0.5721,0.00016,28.87355]
[1778731258102,33.96,79006.55,0.9,-0.57184,0.00016,28.87758]
[1778731259892,33.96,79006.59,0.9,-0.57184,0.00016,28.87766]
[1778731259958,33.95,79006.59,0.9,-0.57184,0.00016,28.87765]
[1778731263139,33.95,79007.44,0.9,-0.57171,0.00016,28.8797]
[1778731263413,33.95,79005.56,0.9,-0.57201,0.00016,28.87506]
[1778731264144,33.95,79003.35,0.9,-0.57235,0.00016,28.86959]
[1778731268650,33.95,79001.93,0.9,-0.57258,0.00016,28.86602]
[1778731273531,33.95,79002.62,0.9,-0.57248,0.00016,28.86767]
[1778731274173,33.95,79002.62,0.9,-0.57248,0.00016,28.86767]
[1778731277239,33.95,79003.29,0.9,-0.57238,0.00016,28.86928]
[1778731279249,33.95,78996.23,0.9,-0.57349,0.00016,28.85166]
[1778731280776,33.95,78996.23,0.9,-0.57349,0.00016,28.85166]
[1778731281166,33.95,78996.23,0.9,-0.57349,0.00016,28.85166]
[1778731282188,33.95,78982.61,0.9,-0.57563,0.00016,28.81709]
[1778731282270,33.95,78968.0,0.9,-0.57792,0.00016,28.77913]
[1778731283643,33.95,78968.0,0.9,-0.57792,0.00016,28.77913]
[1778731283649,33.95,78968.0,0.9,-0.57792,0.00016,28.77913]
[1778731290160,33.95,78972.98,0.9,-0.57713,0.00016,28.79224]
[1778731299389,33.95,78971.97,0.9,-0.57729,0.00016,28.78648]
[1778731303417,33.95,78978.46,0.9,-0.57627,0.00016,28.80331]
[1778731305222,33.95,78978.46,0.9,-0.57627,0.00016,28.80331]
[1778731305275,33.95,78980.24,0.9,-0.57599,0.00016,28.80791]
[1778731305338,33.95,78980.24,0.9,-0.57599,0.00016,28.80791]
[1778731305402,33.95,78980.24,0.9,-0.57599,0.00016,28.80791]
[1778731306630,33.95,78973.41,0.9,-0.57707,0.00016,28.79019]
[1778731312481,33.95,78975.27,0.9,-0.57677,0.00016,28.79509]
[1778731317516,33.95,78978.75,0.9,-0.57622,0.00016,28.80414]
[1778731322970,33.95,78974.95,0.9,-0.57682,0.00016,28.79432]
[1778731322999,33.95,78969.69,0.9,-0.57764,0.00016,28.78057]
[1778731324183,33.95,78969.69,0.9,-0.57764,0.00016,28.78057]
[1778731324565,33.95,78960.8,0.9,-0.57904,0.00016,28.75705]
[1778731326757,33.95,78957.47,0.9,-0.57956,0.00016,28.74813]
[1778731332252,33.95,78954.36,0.9,-0.58006,0.00016,28.73967]
[1778731332256,33.95,78954.33,0.9,-0.58006,0.00016,28.73954]
[1778731332837,33.95,78954.33,0.9,-0.58006,0.00016,28.73954]
[1778731332864,33.95,78954.33,0.9,-0.58006,0.00016,28.73954]
[1778731333137,33.95,78954.33,0.9,-0.58006,0.00016,28.73954]
[1778731333211,33.95,78950.69,0.9,-0.58064,0.00016,28.72967]
[1778731337657,33.94,78955.79,0.9,-0.57985,0.00016,28.74331]
[1778731339970,33.94,78963.27,0.9,-0.57867,0.00016,28.76327]
[1778731341686,33.94,78968.31,0.9,-0.57788,0.00016,28.77662]
[1778731343204,33.94,78968.31,0.9,-0.57788,0.00016,28.77662]
[1778731344177,33.95,78970.47,0.9,-0.57754,0.00016,28.7823]
[1778731346245,33.95,78971.65,0.9,-0.57736,0.00016,28.78541]
[1778731348377,33.95,78970.31,0.9,-0.57756,0.00016,28.78195]
[1778731349415,33.95,78967.96,0.9,-0.57793,0.00016,28.77575]
[1778731350738,33.95,78966.84,0.9,-0.57811,0.00016,28.77276]
[1778731351250,33.95,78966.84,0.9,-0.57811,0.00016,28.77276]
[1778731352365,33.94,78964.8,0.9,-0.57845,0.00016,28.76401]
[1778731352586,33.94,78964.8,0.9,-0.57845,0.00016,28.76401]
[1778731353261,33.94,78964.8,0.9,-0.57845,0.00016,28.76401]
[1778731357797,33.94,78970.47,0.9,-0.57756,0.00016,28.77884]
[1778731362832,33.94,78972.85,0.9,-0.57719,0.00016,28.78513]
[1778731367867,33.94,78972.84,0.9,-0.57718,0.00016,28.78518]
[1778731372902,33.94,78972.22,0.9,-0.57728,0.00016,28.78355]
[1778731374568,33.94,78972.44,0.9,-0.57724,0.00016,28.78414]
[1778731376706,33.95,78978.1,0.9,-0.57635,0.00016,28.79888]
[1778731377994,33.95,78978.25,0.9,-0.57633,0.00016,28.79928]
[1778731381553,33.95,78975.03,0.9,-0.57683,0.00016,28.79097]
[1778731382702,33.95,78976.93,0.9,-0.57653,0.00016,28.79592]
[1778731384591,33.95,78977.41,0.9,-0.57646,0.00016,28.79718]
[1778731384947,33.95,78977.41,0.9,-0.57646,0.00016,28.79718]
[1778731387047,33.95,78974.8,0.9,-0.57686,0.00016,28.79043]
[1778731387748,33.95,78976.11,0.9,-0.57666,0.00016,28.79384]
[1778731389305,33.95,78976.12,0.9,-0.57666,0.00016,28.79388]
[1778731390666,33.95,78979.4,0.9,-0.57614,0.00016,28.80239]
[1778731390752,33.95,78979.4,0.9,-0.57614,0.00016,28.80239]
[1778731390797,33.95,78979.4,0.9,-0.57614,0.00016,28.80239]
[1778731390806,33.95,78979.4,0.9,-0.57614,0.00016,28.80239]
[1778731390945,33.95,78979.4,0.9,-0.57614,0.00016,28.80239]
[1778731391214,33.95,78988.41,0.9,-0.57473,0.00016,28.82546]
[1778731391663,33.95,78988.41,0.9,-0.57473,0.00016,28.82546]
[1778731391960,33.95,78988.41,0.9,-0.57473,0.00016,28.82546]
[1778731392199,33.95,78988.41,0.9,-0.57473,0.00016,28.82546]
[1778731392290,33.95,79007.15,0.9,-0.57178,0.00016,28.87228]
[1778731393136,33.95,79013.28,0.9,-0.57082,0.00016,28.88724]
[1778731396129,33.95,79013.82,0.9,-0.57074,0.00016,28.88849]
[1778731400091,33.94,79020.27,0.9,-0.56973,0.00016,28.90396]
[1778731405126,33.95,79022.4,0.9,-0.5694,0.00016,28.9091]
[1778731410161,33.95,79023.3,0.9,-0.56925,0.00016,28.91127]
[1778731415196,33.95,79028.06,0.9,-0.56851,0.00016,28.91931]
[1778731420231,33.95,79029.73,0.9,-0.56825,0.00016,28.92327]
[1778731425266,33.95,79031.0,0.9,-0.56805,0.00016,28.92626]
[1778731429294,33.95,79026.06,0.9,-0.56882,0.00016,28.9146]
[1778731434329,33.95,79022.25,0.9,-0.56942,0.00016,28.90556]
[1778731439364,33.95,79026.92,0.9,-0.56868,0.00016,28.91671]
[1778731444415,33.95,79027.75,0.9,-0.56855,0.00016,28.91869]
[1778731449444,33.95,79028.84,0.9,-0.56838,0.00016,28.92128]
[1778731454479,33.95,79027.76,0.9,-0.56855,0.00016,28.91874]
[1778731457639,33.95,79028.67,0.9,-0.5684,0.00016,28.9209]
[1778731458111,33.95,79028.67,0.9,-0.5684,0.00016,28.9209]
[1778731458634,33.95,79028.09,0.9,-0.56849,0.00016,28.91954]
[1778731458886,33.95,79028.09,0.9,-0.56849,0.00016,28.91954]
[1778731459604,33.95,79024.84,0.9,-0.569,0.00016,28.91184]
[1778731460883,33.95,79022.15,0.9,-0.56943,0.00016,28.90542]
[1778731466566,33.95,79025.34,0.9,-0.56892,0.00016,28.91307]
[1778731471601,33.95,79023.82,0.9,-0.56917,0.00016,28.90619]
[1778731476636,33.96,79024.91,0.9,-0.56899,0.00016,28.90882]
[1778731478843,33.96,79028.71,0.9,-0.5684,0.00016,28.91783]
[1778731479353,33.96,79028.71,0.9,-0.5684,0.00016,28.91783]
[1778731479560,33.96,79030.43,0.9,-0.56812,0.00016,28.92189]
[1778731480223,33.96,79030.43,0.9,-0.56812,0.00016,28.92189]
[1778731480701,33.96,79029.97,0.9,-0.5682,0.00016,28.92081]
[1778731486706,33.96,79027.9,0.9,-0.56852,0.00016,28.91594]
[1778731491741,33.96,79027.71,0.9,-0.56855,0.00016,28.91551]
[1778731492549,33.96,79027.71,0.9,-0.56855,0.00016,28.91551]
[1778731493587,33.96,79028.44,0.9,-0.56843,0.00016,28.91724]
[1778731494527,33.96,79029.71,0.9,-0.56823,0.00016,28.92024]
[1778731494531,33.96,79029.71,0.9,-0.56823,0.00016,28.92024]
[1778731495376,33.96,79029.71,0.9,-0.56823,0.00016,28.92024]
[1778731498412,33.96,79032.03,0.9,-0.56787,0.00016,28.92569]
[1778731500323,33.96,79035.49,0.9,-0.56732,0.00016,28.93378]
[1778731501764,33.96,79037.16,0.9,-0.56706,0.00016,28.93765]
[1778731503825,33.96,79042.71,0.9,-0.56619,0.00016,28.95045]
[1778731505839,33.96,79048.03,0.9,-0.56535,0.00016,28.96259]
[1778731508994,33.96,79049.55,0.9,-0.56512,0.00016,28.96602]
[1778731509013,33.96,79049.55,0.9,-0.56512,0.00016,28.96602]
[1778731509034,33.96,79049.55,0.9,-0.56512,0.00016,28.96602]
[1778731509038,33.96,79049.55,0.9,-0.56512,0.00016,28.96602]
[1778731509283,33.96,79049.55,0.9,-0.56512,0.00016,28.96602]
[1778731509577,33.95,79053.81,0.9,-0.56445,0.00016,28.97563]
[1778731510504,33.95,79055.9,0.9,-0.56412,0.00016,28.98032]
[1778731510814,33.95,79055.9,0.9,-0.56412,0.00016,28.98032]
[1778731510849,33.95,79055.9,0.9,-0.56412,0.00016,28.98032]
[1778731511633,33.95,79058.97,0.9,-0.56363,0.00016,28.98717]
[1778731513664,33.95,79062.02,0.9,-0.56315,0.00016,28.99392]
[1778731514219,33.95,79062.02,0.9,-0.56315,0.00016,28.99392]
[1778731514250,33.95,79062.02,0.9,-0.56315,0.00016,28.99392]
[1778731514359,33.95,79062.02,0.9,-0.56315,0.00016,28.99392]
[1778731514408,33.95,79065.51,0.9,-0.5626,0.00016,29.00161]
[1778731515288,33.95,79065.51,0.9,-0.5626,0.00016,29.00161]
[1778731515290,33.95,79073.18,0.9,-0.56139,0.00016,29.01832]
[1778731516157,33.95,79078.38,0.9,-0.56057,0.00016,29.0295]
[1778731518129,33.95,79079.97,0.9,-0.56032,0.00016,29.03289]
[1778731518322,33.95,79079.97,0.9,-0.56032,0.00016,29.03289]
[1778731519937,33.95,79085.39,0.9,-0.55947,0.00016,29.04436]
[1778731521319,33.95,79085.39,0.9,-0.55947,0.00016,29.04436]
[1778731523224,33.95,79084.06,0.9,-0.55968,0.00016,29.04154]
[1778731528611,33.95,79080.39,0.9,-0.56026,0.00016,29.03373]
[1778731529004,33.95,79071.86,0.9,-0.56161,0.00016,29.01537]
[1778731529735,33.95,79071.86,0.9,-0.56161,0.00016,29.01537]
[1778731529814,33.95,79071.86,0.9,-0.56161,0.00016,29.01537]
[1778731530435,33.95,79071.86,0.9,-0.56161,0.00016,29.01537]
[1778731530226,33.95,79068.55,0.9,-0.56214,0.00016,29.00813]
[1778731532195,33.95,79064.75,0.9,-0.56274,0.00016,28.99653]
[1778731538066,33.95,79062.78,0.9,-0.56305,0.00016,28.99221]
[1778731538634,33.95,79062.78,0.9,-0.56305,0.00016,28.99221]
[1778731540440,33.95,79065.91,0.9,-0.56256,0.00016,28.99908]
[1778731541170,33.95,79066.75,0.9,-0.56243,0.00016,29.0009]
[1778731541285,33.95,79071.28,0.9,-0.56171,0.00016,29.01078]
[1778731543105,33.95,79076.6,0.9,-0.56087,0.00016,29.02227]
[1778731546125,33.95,79087.03,0.9,-0.55923,0.00016,29.04442]
[1778731546999,33.95,79087.03,0.9,-0.55923,0.00016,29.04442]
[1778731553175,33.95,79088.82,0.9,-0.55895,0.00016,29.04813]
[1778731555357,33.95,79088.41,0.9,-0.55901,0.00016,29.04726]
[1778731558648,33.95,79089.4,0.9,-0.55886,0.00016,29.0493]
[1778731559608,33.95,79088.79,0.9,-0.55896,0.00016,29.04802]
[1778731560041,33.95,79088.79,0.9,-0.55896,0.00016,29.04802]
[1778731560648,33.95,79089.97,0.9,-0.55877,0.00016,29.05047]
[1778731561491,33.95,79089.97,0.9,-0.55877,0.00016,29.05047]
[1778731562340,33.94,79089.72,0.9,-0.55881,0.00016,29.04994]
[1778731567116,33.94,79089.65,0.9,-0.55883,0.00016,29.04975]
[1778731567534,33.94,79089.21,0.9,-0.5589,0.00016,29.04882]
[1778731569615,33.94,79089.61,0.9,-0.55883,0.00016,29.04965]
[1778731570248,33.94,79089.61,0.9,-0.55883,0.00016,29.04965]
[1778731572202,33.94,79089.77,0.9,-0.55881,0.00016,29.04997]
[1778731573441,33.94,79089.85,0.9,-0.5588,0.00016,29.05012]
[1778731577360,33.94,79095.29,0.9,-0.55794,0.00016,29.06137]
[1778731582395,33.94,79095.4,0.9,-0.55793,0.00016,29.06153]
[1778731586445,33.93,79094.96,0.9,-0.55801,0.00016,29.06059]
[1778731588371,33.93,79097.41,0.9,-0.55762,0.00016,29.06561]
[1778731588628,33.93,79098.96,0.9,-0.55738,0.00016,29.06878]
[1778731589924,33.93,79098.92,0.9,-0.55738,0.00016,29.06868]
[1778731589950,33.93,79098.92,0.9,-0.55738,0.00016,29.06868]
[1778731590451,33.93,79104.04,0.9,-0.55658,0.00016,29.07909]
[1778731592465,33.93,79109.09,0.9,-0.55579,0.00016,29.08594]
[1778731593755,33.93,79110.58,0.9,-0.55556,0.00016,29.0889]
[1778731593976,33.93,79110.58,0.9,-0.55556,0.00016,29.0889]
[1778731594000,33.93,79110.58,0.9,-0.55556,0.00016,29.0889]
[1778731594086,33.93,79110.58,0.9,-0.55556,0.00016,29.0889]
[1778731594126,33.93,79110.58,0.9,-0.55556,0.00016,29.0889]
[1778731594284,33.93,79110.58,0.9,-0.55556,0.00016,29.0889]
[1778731594325,33.93,79110.58,0.9,-0.55556,0.00016,29.0889]
[1778731594479,33.93,79121.41,0.9,-0.55384,0.00016,29.11021]
[1778731594665,33.93,79121.41,0.9,-0.55384,0.00016,29.11021]
[1778731594865,33.93,79121.41,0.9,-0.55384,0.00016,29.11021]
[1778731594962,33.93,79121.41,0.9,-0.55384,0.00016,29.11021]
[1778731595284,33.93,79121.41,0.9,-0.55384,0.00016,29.11021]
[1778731595486,33.93,79130.31,0.9,-0.55244,0.00016,29.12734]
[1778731596366,33.93,79130.31,0.9,-0.55244,0.00016,29.12734]
[1778731596475,33.93,79130.31,0.9,-0.55244,0.00016,29.12734]
[1778731597500,33.93,79120.28,0.9,-0.55402,0.00016,29.10801]
[1778731598507,33.93,79113.45,0.9,-0.5551,0.00016,29.09458]
[1778731599818,33.93,79111.11,0.9,-0.55548,0.00016,29.08991]
[1778731601433,33.93,79108.26,0.9,-0.55593,0.00016,29.08422]
[1778731601848,33.93,79105.61,0.9,-0.55635,0.00016,29.07889]
[1778731607571,33.92,79113.71,0.9,-0.55507,0.00016,29.09503]
[1778731612606,33.92,79117.63,0.9,-0.55445,0.00016,29.10273]
[1778731615918,33.92,79120.13,0.9,-0.55406,0.00016,29.10761]
[1778731615982,33.92,79120.13,0.9,-0.55406,0.00016,29.10761]
[1778731617586,33.92,79122.9,0.9,-0.55362,0.00016,29.113]
[1778731618605,33.92,79124.7,0.9,-0.55333,0.00016,29.11648]
[1778731618635,33.92,79124.7,0.9,-0.55333,0.00016,29.11648]
[1778731620494,33.92,79124.32,0.9,-0.55339,0.00016,29.11575]
[1778731620545,33.92,79126.22,0.9,-0.55309,0.00016,29.11941]
[1778731620588,33.92,79126.22,0.9,-0.55309,0.00016,29.11941]
[1778731620662,33.92,79128.06,0.9,-0.5528,0.00016,29.12295]
[1778731625697,33.92,79126.95,0.9,-0.55298,0.00016,29.12083]
[1778731630732,33.92,79126.94,0.9,-0.55298,0.00016,29.12082]
[1778731633115,33.92,79127.24,0.9,-0.55293,0.00016,29.1214]
[1778731633795,33.92,79127.66,0.9,-0.55286,0.00016,29.12221]
[1778731635420,33.92,79125.94,0.9,-0.55314,0.00016,29.1189]
[1778731636349,33.92,79125.49,0.9,-0.55321,0.00016,29.11804]
[1778731636565,33.92,79127.16,0.9,-0.55294,0.00016,29.12125]
[1778731636694,33.92,79127.16,0.9,-0.55294,0.00016,29.12125]
[1778731636889,33.92,79127.16,0.9,-0.55294,0.00016,29.12125]
[1778731636896,33.92,79132.98,0.9,-0.55202,0.00016,29.13235]
[1778731639157,33.92,79143.74,0.9,-0.55032,0.00016,29.15244]
[1778731641216,33.92,79146.11,0.9,-0.54994,0.00016,29.15678]
[1778731641328,33.92,79146.11,0.9,-0.54994,0.00016,29.15678]
[1778731641421,33.92,79143.7,0.9,-0.55033,0.00016,29.15234]
[1778731642572,33.92,79143.7,0.9,-0.55033,0.00016,29.15234]
[1778731642819,33.92,79135.67,0.9,-0.5516,0.00016,29.13739]
[1778731644323,33.92,79135.67,0.9,-0.5516,0.00016,29.13739]
[1778731646340,33.92,79133.29,0.9,-0.55197,0.00016,29.13292]
[1778731646343,33.92,79133.29,0.9,-0.55197,0.00016,29.13292]
[1778731646534,33.92,79133.29,0.9,-0.55197,0.00016,29.13292]
[1778731653896,33.93,79134.58,0.9,-0.55177,0.00016,29.13214]
[1778731657097,33.93,79137.74,0.9,-0.55127,0.00016,29.13808]
[1778731657302,33.93,79137.74,0.9,-0.55127,0.00016,29.13808]
[1778731657390,33.93,79138.78,0.9,-0.5511,0.00016,29.14004]
[1778731658931,33.93,79145.04,0.9,-0.55011,0.00016,29.15162]
[1778731663966,33.92,79148.99,0.9,-0.54949,0.00016,29.15879]
[1778731668145,33.92,79150.52,0.9,-0.54925,0.00016,29.16154]
[1778731668498,33.92,79150.52,0.9,-0.54925,0.00016,29.16154]
[1778731668525,33.92,79150.52,0.9,-0.54925,0.00016,29.16154]
[1778731668596,33.92,79150.52,0.9,-0.54925,0.00016,29.16154]
[1778731668591,33.92,79150.44,0.9,-0.54927,0.00016,29.16138]
[1778731669276,33.92,79150.44,0.9,-0.54927,0.00016,29.16138]
[1778731669577,33.92,79150.44,0.9,-0.54927,0.00016,29.16138]
[1778731669584,33.92,79157.2,0.9,-0.5482,0.00016,29.17352]
[1778731672228,33.92,79160.88,0.9,-0.54762,0.00016,29.18002]
[1778731674315,33.92,79161.21,0.9,-0.54757,0.00016,29.18058]
[1778731674568,33.92,79161.21,0.9,-0.54757,0.00016,29.18058]
[1778731674695,33.92,79162.1,0.9,-0.54743,0.00016,29.18213]
[1778731676347,33.91,79161.87,0.9,-0.54747,0.00016,29.18171]
[1778731681085,33.91,79169.97,0.9,-0.54619,0.00016,29.19579]
[1778731682600,33.91,79169.97,0.9,-0.54619,0.00016,29.19579]
[1778731683274,33.91,79173.45,0.9,-0.54564,0.00016,29.20177]
[1778731683673,33.91,79174.66,0.9,-0.54544,0.00016,29.20383]
[1778731684121,33.91,79174.66,0.9,-0.54544,0.00016,29.20383]
[1778731684366,33.91,79174.66,0.9,-0.54544,0.00016,29.20383]
[1778731684384,33.91,79174.66,0.9,-0.54544,0.00016,29.20383]
[1778731684906,33.91,79176.77,0.9,-0.54511,0.00016,29.20741]
[1778731685354,33.91,79187.33,0.9,-0.54343,0.00016,29.22504]
[1778731685670,33.91,79187.33,0.9,-0.54343,0.00016,29.22504]
[1778731686227,33.91,79187.33,0.9,-0.54343,0.00016,29.22504]
[1778731686643,33.91,79191.24,0.9,-0.54281,0.00016,29.23143]
[1778731687360,33.91,79191.24,0.9,-0.54281,0.00016,29.23143]
[1778731688198,33.91,79189.94,0.9,-0.54302,0.00016,29.2293]
[1778731689974,33.91,79196.21,0.9,-0.54203,0.00016,29.23944]
[1778731690014,33.91,79196.21,0.9,-0.54203,0.00016,29.23944]
[1778731690155,33.91,79200.57,0.9,-0.54134,0.00016,29.24638]
[1778731691281,33.91,79200.57,0.9,-0.54134,0.00016,29.24638]
[1778731691307,33.91,79200.57,0.9,-0.54134,0.00016,29.24638]
[1778731691381,33.91,79198.23,0.9,-0.54171,0.00016,29.24266]
[1778731695265,33.91,79196.59,0.9,-0.54197,0.00016,29.24006]
[1778731700848,33.91,79194.14,0.9,-0.54235,0.00016,29.23616]
[1778731702139,33.91,79192.88,0.9,-0.54255,0.00016,29.23411]
[1778731707274,33.91,79195.37,0.9,-0.54216,0.00016,29.23808]
[1778731710031,33.91,79195.95,0.9,-0.54207,0.00016,29.23901]
[1778731715330,33.91,79194.77,0.9,-0.54227,0.00016,29.23381]
[1778731720365,33.9,79194.23,0.9,-0.54236,0.00016,29.2329]
[1778731724052,33.9,79194.1,0.9,-0.54238,0.00016,29.23268]
[1778731729428,33.9,79198.09,0.9,-0.54175,0.00016,29.23904]
[1778731730578,33.9,79198.09,0.9,-0.54175,0.00016,29.23904]
[1778731735328,33.89,79193.76,0.9,-0.54245,0.00016,29.23204]
[1778731738896,33.89,79194.59,0.9,-0.54232,0.00016,29.23335]
[1778731742325,33.89,79193.75,0.9,-0.54246,0.00016,29.23197]
[1778731747558,33.89,79198.12,0.9,-0.54177,0.00016,29.23894]
[1778731750362,33.88,79197.96,0.9,-0.5418,0.00016,29.23867]
[1778731752307,33.88,79193.74,0.9,-0.54247,0.00016,29.23187]
[1778731757628,33.88,79199.06,0.9,-0.54163,0.00016,29.24036]
[1778731762663,33.88,79204.53,0.9,-0.54077,0.00016,29.24896]
[1778731765078,33.88,79204.1,0.9,-0.54083,0.00016,29.2483]
[1778731766393,33.88,79204.68,0.9,-0.54074,0.00016,29.24922]
[1778731771726,33.88,79207.85,0.9,-0.54024,0.00016,29.25095]
[1778731773267,33.88,79207.85,0.9,-0.54024,0.00016,29.25095]
[1778731775252,33.88,79207.89,0.9,-0.54023,0.00016,29.25104]
[1778731775289,33.88,79207.89,0.9,-0.54023,0.00016,29.25104]
[1778731775693,33.88,79207.89,0.9,-0.54023,0.00016,29.25104]
[1778731775335,33.88,79208.3,0.9,-0.54016,0.00016,29.25168]
[1778731776378,33.88,79208.3,0.9,-0.54016,0.00016,29.25168]
[1778731776880,33.88,79208.16,0.9,-0.54018,0.00016,29.25147]
[1778731776979,33.88,79210.87,0.9,-0.53975,0.00016,29.25566]
[1778731779896,33.88,79214.68,0.9,-0.53915,0.00016,29.26148]
[1778731779934,33.88,79214.68,0.9,-0.53915,0.00016,29.26148]
[1778731780091,33.88,79214.68,0.9,-0.53915,0.00016,29.26148]
[1778731780125,33.88,79214.12,0.9,-0.53923,0.00016,29.26063]
[1778731780789,33.88,79207.8,0.9,-0.54024,0.00016,29.25091]
[1778731782803,33.89,79202.22,0.9,-0.54112,0.00016,29.24219]
[1778731784445,33.89,79202.22,0.9,-0.54112,0.00016,29.24219]
[1778731785524,33.89,79202.59,0.9,-0.54106,0.00016,29.24278]
[1778731790859,33.89,79203.3,0.9,-0.54095,0.00016,29.24392]
[1778731796901,33.89,79204.77,0.9,-0.54072,0.00016,29.24621]
[1778731801936,33.89,79208.36,0.9,-0.54015,0.00016,29.2518]
[1778731804347,33.89,79208.38,0.9,-0.54014,0.00016,29.25184]
[1778731804641,33.89,79208.38,0.9,-0.54014,0.00016,29.25184]
[1778731805735,33.89,79208.91,0.9,-0.54006,0.00016,29.25268]
[1778731808995,33.89,79208.74,0.9,-0.54008,0.00016,29.25242]
[1778731814023,33.89,79211.78,0.9,-0.5396,0.00016,29.2571]
[1778731818523,33.89,79212.24,0.9,-0.53953,0.00016,29.2578]
[1778731818571,33.89,79212.65,0.9,-0.53946,0.00016,29.25842]
[1778731820679,33.89,79216.74,0.9,-0.53881,0.00016,29.26464]
[1778731821599,33.89,79219.16,0.9,-0.53843,0.00016,29.26828]
[1778731825736,33.89,79220.44,0.9,-0.53823,0.00016,29.27018]
[1778731825752,33.89,79220.44,0.9,-0.53823,0.00016,29.27018]
[1778731825763,33.89,79220.44,0.9,-0.53823,0.00016,29.27018]
[1778731825808,33.89,79220.03,0.9,-0.53829,0.00016,29.26957]
[1778731825838,33.89,79220.03,0.9,-0.53829,0.00016,29.26957]
[1778731825848,33.89,79220.03,0.9,-0.53829,0.00016,29.26957]
[1778731825962,33.89,79220.03,0.9,-0.53829,0.00016,29.26957]
[1778731826005,33.89,79220.03,0.9,-0.53829,0.00016,29.26957]
[1778731826037,33.89,79220.03,0.9,-0.53829,0.00016,29.26957]
[1778731826110,33.89,79220.03,0.9,-0.53829,0.00016,29.26957]
[1778731832149,33.88,79222.97,0.9,-0.53784,0.00016,29.27066]
[1778731837184,33.88,79223.57,0.9,-0.53774,0.00016,29.27152]
[1778731840849,33.88,79226.01,0.9,-0.53736,0.00016,29.27511]
[1778731847254,33.88,79228.77,0.9,-0.53692,0.00016,29.27911]
[1778731851163,33.87,79229.2,0.9,-0.53686,0.00016,29.27972]
[1778731856317,33.87,79228.29,0.9,-0.53701,0.00016,29.27837]
[1778731860933,33.87,79227.46,0.9,-0.53714,0.00016,29.27714]
[1778731872430,33.87,79227.06,0.9,-0.53721,0.00016,29.27652]
[1778731874021,33.87,79227.06,0.9,-0.53721,0.00016,29.27652]
[1778731874444,33.87,79224.83,0.9,-0.53756,0.00016,29.27323]
[1778731879479,33.86,79222.37,0.9,-0.53797,0.00016,29.26952]
[1778731884514,33.85,79222.56,0.9,-0.53795,0.00016,29.26973]
[1778731889549,33.85,79222.75,0.9,-0.53793,0.00016,29.26995]
[1778731891333,33.84,79220.7,0.9,-0.53825,0.00016,29.26688]
[1778731895397,33.84,79223.95,0.9,-0.53775,0.00016,29.26842]
[1778731902640,33.83,79220.71,0.9,-0.53828,0.00016,29.26347]
[1778731907675,33.82,79219.99,0.9,-0.5384,0.00016,29.26232]
[1778731909982,33.82,79220.09,0.9,-0.53839,0.00016,29.26245]
[1778731910553,33.82,79220.09,0.9,-0.53839,0.00016,29.26245]
[1778731910696,33.82,79210.74,0.9,-0.53988,0.00016,29.2482]
[1778731911425,33.82,79210.74,0.9,-0.53988,0.00016,29.2482]
[1778731911551,33.82,79210.74,0.9,-0.53988,0.00016,29.2482]
[1778731911703,33.82,79203.83,0.9,-0.54098,0.00016,29.23741]
[1778731914725,33.82,79198.25,0.9,-0.54188,0.00016,29.22851]
[1778731917350,33.82,79197.92,0.9,-0.54193,0.00016,29.22797]
[1778731921004,33.81,79197.91,0.9,-0.54193,0.00016,29.22794]
[1778731921585,33.81,79197.91,0.9,-0.54193,0.00016,29.22794]
[1778731926810,33.81,79202.36,0.9,-0.54123,0.00016,29.235]
[1778731927366,33.81,79202.36,0.9,-0.54123,0.00016,29.235]
[1778731928128,33.81,79202.55,0.9,-0.5412,0.00016,29.23529]
[1778731928158,33.81,79202.55,0.9,-0.5412,0.00016,29.23529]
[1778731928181,33.81,79202.55,0.9,-0.5412,0.00016,29.23529]
[1778731928512,33.81,79202.55,0.9,-0.5412,0.00016,29.23529]
[1778731928824,33.81,79217.8,0.9,-0.53877,0.00016,29.25889]
[1778731929831,33.81,79222.89,0.9,-0.53796,0.00016,29.26652]
[1778731930087,33.81,79222.89,0.9,-0.53796,0.00016,29.26652]
[1778731935873,33.8,79223.71,0.9,-0.53784,0.00016,29.26768]
[1778731941915,33.8,79223.71,0.9,-0.53784,0.00016,29.26765]
[1778731946950,33.8,79224.54,0.9,-0.53771,0.00016,29.26888]
[1778731951985,33.8,79224.19,0.9,-0.53777,0.00016,29.2651]
[1778731953449,33.8,79224.19,0.9,-0.53777,0.00016,29.2651]
[1778731957155,33.8,79224.01,0.9,-0.5378,0.00016,29.26483]
[1778731957898,33.8,79224.01,0.9,-0.5378,0.00016,29.26483]
[1778731958031,33.8,79218.36,0.9,-0.5387,0.00016,29.25637]
[1778731964074,33.8,79217.1,0.9,-0.5389,0.00016,29.25447]
[1778731969110,33.8,79217.97,0.9,-0.53876,0.00016,29.2558]
[1778731972918,33.8,79217.94,0.9,-0.53877,0.00016,29.25575]
[1778731973019,33.8,79217.9,0.9,-0.53877,0.00016,29.2557]
[1778731978173,33.8,79217.36,0.9,-0.53887,0.00016,29.25481]
[1778731983208,33.79,79215.35,0.9,-0.5392,0.00016,29.25169]
[1778731988248,33.78,79217.02,0.9,-0.53894,0.00016,29.25416]
[1778731989063,33.78,79217.02,0.9,-0.53894,0.00016,29.25416]
[1778731989091,33.78,79217.02,0.9,-0.53894,0.00016,29.25416]
[1778731989255,33.78,79218.58,0.9,-0.5387,0.00016,29.25651]
[1778731990794,33.78,79218.58,0.9,-0.5387,0.00016,29.25651]
[1778731990895,33.78,79220.23,0.9,-0.53843,0.00016,29.259]
[1778731994569,33.78,79219.56,0.9,-0.53854,0.00016,29.25796]
[1778731995287,33.78,79216.47,0.9,-0.53904,0.00016,29.25327]
[1778732000332,33.77,79216.14,0.9,-0.5391,0.00016,29.2527]
[1778732005367,33.77,79216.32,0.9,-0.53908,0.00016,29.2529]
[1778732010402,33.76,79217.41,0.9,-0.53892,0.00016,29.2545]
[1778732015438,33.75,79217.94,0.9,-0.53885,0.00016,29.25198]
[1778732019374,33.75,79217.79,0.9,-0.53887,0.00016,29.25173]
[1778732024500,33.75,79219.59,0.9,-0.5386,0.00016,29.25438]
[1778732029535,33.74,79219.17,0.9,-0.53867,0.00016,29.25369]
[1778732034570,33.74,79219.24,0.9,-0.53867,0.00016,29.25374]
[1778732038598,33.73,79226.63,0.9,-0.53749,0.00016,29.26475]
[1778732043633,33.73,79225.7,0.9,-0.53765,0.00016,29.26334]
[1778732048729,33.72,79225.52,0.9,-0.53768,0.00016,29.26303]
[1778732054534,33.72,79226.74,0.9,-0.53749,0.00016,29.2648]
[1778732054554,33.72,79226.74,0.9,-0.53749,0.00016,29.2648]
[1778732054710,33.72,79227.27,0.9,-0.53741,0.00016,29.26557]
[1778732055964,33.72,79227.27,0.9,-0.53741,0.00016,29.26557]
[1778732060403,33.72,79231.34,0.9,-0.53676,0.00016,29.27153]
[1778732065787,33.72,79228.62,0.9,-0.53719,0.00016,29.26755]
[1778732071829,33.72,79227.82,0.9,-0.53733,0.00016,29.26311]
[1778732076864,33.72,79227.93,0.9,-0.53731,0.00016,29.26328]
[1778732081900,33.72,79227.94,0.9,-0.53731,0.00016,29.26329]
[1778732086935,33.72,79230.6,0.9,-0.53688,0.00016,29.26719]
[1778732091970,33.72,79230.53,0.9,-0.53689,0.00016,29.26709]
[1778732097005,33.72,79231.1,0.9,-0.5368,0.00016,29.26792]
[1778732102040,33.72,79232.39,0.9,-0.5366,0.00016,29.2698]
[1778732103739,33.72,79233.1,0.9,-0.53648,0.00016,29.27083]
[1778732103836,33.72,79233.1,0.9,-0.53648,0.00016,29.27083]
[1778732104052,33.72,79233.1,0.9,-0.53648,0.00016,29.27083]
[1778732104054,33.72,79238.93,0.9,-0.53555,0.00016,29.27919]
[1778732104714,33.72,79238.93,0.9,-0.53555,0.00016,29.27919]
[1778732105063,33.72,79250.87,0.9,-0.53364,0.00016,29.29582]
[1778732105280,33.72,79250.87,0.9,-0.53364,0.00016,29.29582]
[1778732106234,33.72,79251.46,0.9,-0.53355,0.00016,29.29662]
[1778732106640,33.72,79251.46,0.9,-0.53355,0.00016,29.29662]
[1778732108067,33.72,79251.46,0.9,-0.53355,0.00016,29.29662]
[1778732108758,33.72,79251.5,0.9,-0.53354,0.00016,29.29668]
[1778732109218,33.72,79251.5,0.9,-0.53354,0.00016,29.29667]
[1778732112694,33.72,79261.54,0.9,-0.53193,0.00016,29.31011]
[1778732112756,33.72,79261.54,0.9,-0.53193,0.00016,29.31011]
[1778732113724,33.72,79262.13,0.9,-0.53184,0.00016,29.31089]
[1778732114486,33.72,79261.76,0.9,-0.5319,0.00016,29.31041]
[1778732115133,33.72,79248.89,0.9,-0.53396,0.00016,29.29311]
[1778732121175,33.72,79242.54,0.9,-0.53498,0.00016,29.28427]
[1778732125203,33.71,79236.63,0.9,-0.53592,0.00016,29.27588]
[1778732126776,33.71,79236.63,0.9,-0.53592,0.00016,29.27588]
[1778732132583,33.71,79240.15,0.9,-0.53537,0.00016,29.27762]
[1778732138828,33.71,79232.22,0.9,-0.53664,0.00016,29.26624]
[1778732138924,33.71,79232.22,0.9,-0.53664,0.00016,29.26624]
[1778732139931,33.71,79232.03,0.9,-0.53667,0.00016,29.26596]
[1778732139942,33.71,79226.27,0.9,-0.53759,0.00016,29.25751]
[1778732140308,33.71,79217.28,0.9,-0.53903,0.00016,29.24401]
[1778732141843,33.71,79217.28,0.9,-0.53903,0.00016,29.24401]
[1778732141944,33.71,79211.78,0.9,-0.53991,0.00016,29.23555]
[1778732145976,33.71,79211.51,0.9,-0.53995,0.00016,29.23515]
[1778732150392,33.72,79214.73,0.9,-0.53943,0.00016,29.24015]
[1778732151385,33.72,79220.31,0.9,-0.53853,0.00016,29.24865]
[1778732156420,33.72,79224.32,0.9,-0.53789,0.00016,29.25467]
[1778732161455,33.72,79223.41,0.9,-0.53803,0.00016,29.25333]
[1778732162820,33.72,79223.41,0.9,-0.53803,0.00016,29.25333]
[1778732163528,33.72,79226.82,0.9,-0.53749,0.00016,29.2584]
[1778732163629,33.72,79233.55,0.9,-0.53641,0.00016,29.26824]
[1778732164658,33.72,79233.55,0.9,-0.53641,0.00016,29.26824]
[1778732167664,33.72,79231.76,0.9,-0.5367,0.00016,29.26564]
[1778732168646,33.72,79230.65,0.9,-0.53688,0.00016,29.26402]
[1778732168748,33.72,79224.36,0.9,-0.53788,0.00016,29.25474]
[1778732169658,33.72,79224.36,0.9,-0.53788,0.00016,29.25474]
[1778732173648,33.72,79222.94,0.9,-0.53811,0.00016,29.25263]
[1778732175359,33.72,79221.97,0.9,-0.53826,0.00016,29.25118]
[1778732180588,33.72,79221.75,0.9,-0.5383,0.00016,29.25087]
[1778732185623,33.72,79221.93,0.9,-0.53827,0.00016,29.25115]
[1778732188644,33.72,79228.12,0.9,-0.53728,0.00016,29.26035]
[1778732191978,33.72,79228.77,0.9,-0.53717,0.00016,29.2613]
[1778732192567,33.72,79228.18,0.9,-0.53727,0.00016,29.25718]
[1778732194573,33.72,79233.41,0.9,-0.53644,0.00016,29.26481]
[1778732195595,33.72,79233.68,0.9,-0.53639,0.00016,29.2652]
[1778732196696,33.72,79233.99,0.9,-0.53634,0.00016,29.26565]
[1778732198274,33.72,79234.22,0.9,-0.53631,0.00016,29.26597]
[1778732200171,33.72,79233.59,0.9,-0.53641,0.00016,29.26506]
[1778732202719,33.72,79233.95,0.9,-0.53635,0.00016,29.26558]
[1778732203281,33.72,79233.98,0.9,-0.53635,0.00016,29.26562]
[1778732204177,33.72,79234.03,0.9,-0.53634,0.00016,29.26569]
[1778732205577,33.72,79239.0,0.9,-0.53554,0.00016,29.27281]
[1778732205790,33.72,79239.0,0.9,-0.53554,0.00016,29.27281]
[1778732205921,33.72,79239.0,0.9,-0.53554,0.00016,29.27281]
[1778732205954,33.72,79239.0,0.9,-0.53554,0.00016,29.27281]
[1778732208065,33.72,79240.5,0.9,-0.53531,0.00016,29.27493]
[1778732208409,33.72,79240.28,0.9,-0.53534,0.00016,29.27462]
[1778732213819,33.72,79244.82,0.9,-0.53462,0.00016,29.28097]
[1778732216457,33.72,79244.72,0.9,-0.53464,0.00016,29.28082]
[1778732217749,33.72,79243.93,0.9,-0.53476,0.00016,29.27972]
[1778732222882,33.72,79238.63,0.9,-0.53561,0.00016,29.27222]
[1778732224913,33.72,79237.4,0.9,-0.53581,0.00016,29.27047]
[1778732228097,33.71,79235.09,0.9,-0.53618,0.00016,29.26715]
[1778732232422,33.71,79238.93,0.9,-0.53557,0.00016,29.27263]
[1778732233385,33.71,79240.63,0.9,-0.5353,0.00016,29.27504]
[1778732234646,33.71,79241.51,0.9,-0.53516,0.00016,29.27628]
[1778732240009,33.71,79241.74,0.9,-0.53512,0.00016,29.27659]
[1778732245036,33.71,79240.82,0.9,-0.53527,0.00016,29.27528]
[1778732248064,33.71,79240.68,0.9,-0.53529,0.00016,29.27508]
[1778732254099,33.71,79245.0,0.9,-0.53461,0.00016,29.27787]
[1778732257903,33.71,79245.4,0.9,-0.53455,0.00016,29.27842]
[1778732257925,33.71,79245.4,0.9,-0.53455,0.00016,29.27842]
[1778732263281,33.71,79251.68,0.9,-0.53354,0.00016,29.28706]
[1778732264925,33.71,79251.68,0.9,-0.53354,0.00016,29.28705]
[1778732267494,33.7,79254.84,0.9,-0.53304,0.00016,29.29133]
[1778732273232,33.7,79257.35,0.9,-0.53264,0.00016,29.29469]
[1778732274314,33.7,79257.32,0.9,-0.53264,0.00016,29.29466]
[1778732275894,33.7,79257.32,0.9,-0.53264,0.00016,29.29466]
[1778732277975,33.7,79258.04,0.9,-0.53253,0.00016,29.29562]
[1778732277994,33.7,79258.04,0.9,-0.53253,0.00016,29.29562]
[1778732286324,33.7,79257.81,0.9,-0.53256,0.00016,29.29531]
[1778732288951,33.7,79257.29,0.9,-0.53265,0.00016,29.29462]
[1778732288995,33.7,79257.29,0.9,-0.53265,0.00016,29.29462]
[1778732289271,33.7,79257.29,0.9,-0.53265,0.00016,29.29462]
[1778732292178,33.7,79260.08,0.9,-0.5322,0.00016,29.29832]
[1778732292186,33.7,79260.08,0.9,-0.5322,0.00016,29.29832]
[1778732292207,33.7,79260.08,0.9,-0.5322,0.00016,29.29832]
[1778732292228,33.7,79260.08,0.9,-0.5322,0.00016,29.29832]
[1778732292211,33.7,79260.53,0.9,-0.53213,0.00016,29.29892]
[1778732292321,33.7,79260.53,0.9,-0.53213,0.00016,29.29892]
[1778732292400,33.7,79263.12,0.9,-0.53171,0.00016,29.30232]
[1778732293603,33.7,79263.12,0.9,-0.53171,0.00016,29.30232]
[1778732294094,33.7,79263.12,0.9,-0.53171,0.00016,29.30232]
[1778732294183,33.71,79268.85,0.9,-0.53079,0.00016,29.30975]
[1778732296585,33.71,79272.9,0.9,-0.53015,0.00016,29.3149]
[1778732296944,33.71,79272.9,0.9,-0.53015,0.00016,29.3149]
[1778732297039,33.71,79273.55,0.9,-0.53004,0.00016,29.31573]
[1778732299548,33.71,79268.69,0.9,-0.53082,0.00016,29.30955]
[1778732299639,33.71,79269.01,0.9,-0.53077,0.00016,29.30996]
[1778732302115,33.71,79271.23,0.9,-0.53041,0.00016,29.3128]
[1778732302216,33.71,79271.26,0.9,-0.53041,0.00016,29.31284]
[1778732307505,33.71,79269.49,0.9,-0.53069,0.00016,29.31059]
[1778732312317,33.71,79269.77,0.9,-0.53064,0.00016,29.31096]
[1778732312540,33.71,79270.14,0.9,-0.53059,0.00016,29.30818]
[1778732317575,33.71,79274.49,0.9,-0.52989,0.00016,29.31369]
[1778732322610,33.71,79277.42,0.9,-0.52942,0.00016,29.31735]
[1778732327650,33.71,79282.06,0.9,-0.52868,0.00016,29.32305]
[1778732332685,33.71,79283.03,0.9,-0.52852,0.00016,29.32422]
[1778732335754,33.71,79284.11,0.9,-0.52835,0.00016,29.32553]
[1778732335797,33.71,79289.18,0.9,-0.52754,0.00016,29.3316]
[1778732337142,33.71,79289.18,0.9,-0.52754,0.00016,29.3316]
[1778732339570,33.71,79293.68,0.9,-0.52682,0.00016,29.33688]
[1778732342596,33.71,79292.48,0.9,-0.52701,0.00016,29.33547]
[1778732343619,33.71,79292.17,0.9,-0.52706,0.00016,29.3351]
[1778732348807,33.7,79291.3,0.9,-0.52721,0.00016,29.33406]
[1778732353842,33.7,79292.68,0.9,-0.52699,0.00016,29.33567]
[1778732358877,33.7,79293.86,0.9,-0.5268,0.00016,29.33703]
[1778732364104,33.7,79295.67,0.9,-0.52651,0.00016,29.33912]
[1778732364108,33.7,79295.67,0.9,-0.52651,0.00016,29.33912]
[1778732365199,33.69,79297.12,0.9,-0.52628,0.00016,29.34079]
[1778732365249,33.69,79297.12,0.9,-0.52628,0.00016,29.34079]
[1778732365247,33.69,79307.24,0.9,-0.52466,0.00016,29.35217]
[1778732365990,33.69,79307.24,0.9,-0.52466,0.00016,29.35217]
[1778732366142,33.69,79307.24,0.9,-0.52466,0.00016,29.35217]
[1778732366336,33.69,79307.24,0.9,-0.52466,0.00016,29.35217]
[1778732366291,33.69,79323.9,0.9,-0.52199,0.00016,29.36986]
[1778732366754,33.69,79323.9,0.9,-0.52199,0.00016,29.36986]
[1778732366949,33.69,79331.0,0.9,-0.52085,0.00016,29.377]
[1778732368112,33.69,79331.0,0.9,-0.52085,0.00016,29.377]
[1778732368637,33.69,79331.41,0.9,-0.52078,0.00016,29.3774]
[1778732372607,33.7,79330.93,0.9,-0.52086,0.00016,29.37368]
[1778732375577,33.7,79331.35,0.9,-0.5208,0.00016,29.3741]
[1778732377264,33.7,79331.16,0.9,-0.52083,0.00016,29.37391]
[1778732377463,33.7,79331.8,0.9,-0.52072,0.00016,29.37455]
[1778732377477,33.7,79331.8,0.9,-0.52072,0.00016,29.37455]
[1778732377794,33.7,79331.8,0.9,-0.52072,0.00016,29.37455]
[1778732378105,33.7,79323.61,0.9,-0.52204,0.00016,29.36632]
[1778732378982,33.7,79323.61,0.9,-0.52204,0.00016,29.36632]
[1778732379036,33.7,79308.48,0.9,-0.52446,0.00016,29.35029]
[1778732380043,33.7,79315.95,0.9,-0.52327,0.00016,29.35834]
[1778732380457,33.7,79315.95,0.9,-0.52327,0.00016,29.35834]
[1778732380657,33.7,79315.95,0.9,-0.52327,0.00016,29.35834]
[1778732384069,33.7,79322.03,0.9,-0.52229,0.00016,29.3647]
[1778732389104,33.7,79322.02,0.9,-0.52229,0.00016,29.36468]
[1778732394146,33.7,79325.7,0.9,-0.5217,0.00016,29.36844]
[1778732395147,33.69,79319.21,0.9,-0.52274,0.00016,29.36176]
[1778732399770,33.69,79317.05,0.9,-0.52309,0.00016,29.3595]
[1778732399786,33.69,79317.05,0.9,-0.52309,0.00016,29.3595]
[1778732405217,33.69,79319.75,0.9,-0.52266,0.00016,29.36232]
[1778732408492,33.69,79320.53,0.9,-0.52253,0.00016,29.36313]
[1778732408736,33.69,79320.53,0.9,-0.52253,0.00016,29.36313]
[1778732412024,33.69,79324.91,0.9,-0.52183,0.00016,29.36764]
[1778732412990,33.69,79328.86,0.9,-0.5212,0.00016,29.37162]
[1778732416682,33.69,79332.1,0.9,-0.52068,0.00016,29.37483]
[1778732417491,33.69,79333.08,0.9,-0.52052,0.00016,29.37579]
[1778732417508,33.69,79333.08,0.9,-0.52052,0.00016,29.37579]
[1778732417509,33.69,79333.08,0.9,-0.52052,0.00016,29.37579]
[1778732418313,33.69,79327.56,0.9,-0.52141,0.00016,29.37032]
[1778732420327,33.69,79322.04,0.9,-0.52229,0.00016,29.3647]
[1778732425241,33.69,79324.37,0.9,-0.52192,0.00016,29.36708]
[1778732425655,33.69,79325.82,0.9,-0.52169,0.00016,29.36856]
[1778732425670,33.69,79325.82,0.9,-0.52169,0.00016,29.36856]
[1778732432411,33.69,79324.4,0.9,-0.52192,0.00016,29.36386]
[1778732437446,33.69,79324.33,0.9,-0.52193,0.00016,29.36379]
[1778732442481,33.69,79323.77,0.9,-0.52202,0.00016,29.36321]
[1778732447516,33.69,79322.33,0.9,-0.52225,0.00016,29.36173]
[1778732448616,33.69,79322.33,0.9,-0.52225,0.00016,29.36173]
[1778732449530,33.69,79316.76,0.9,-0.52315,0.00016,29.35592]
[1778732454567,33.69,79311.08,0.9,-0.52406,0.00016,29.34985]
[1778732459601,33.69,79306.67,0.9,-0.52476,0.00016,29.34504]
[1778732463359,33.69,79303.71,0.9,-0.52523,0.00016,29.34175]
[1778732468623,33.7,79303.13,0.9,-0.52533,0.00016,29.34111]
[1778732469680,33.7,79297.18,0.9,-0.52628,0.00016,29.33436]
[1778732476770,33.7,79298.01,0.9,-0.52614,0.00016,29.33532]
[1778732476850,33.7,79298.01,0.9,-0.52614,0.00016,29.33532]
[1778732477736,33.7,79288.52,0.9,-0.52766,0.00016,29.32426]
[1778732478902,33.7,79288.52,0.9,-0.52766,0.00016,29.32426]
[1778732478913,33.7,79288.52,0.9,-0.52766,0.00016,29.32426]
[1778732478966,33.7,79288.52,0.9,-0.52766,0.00016,29.32426]
[1778732479029,33.7,79288.52,0.9,-0.52766,0.00016,29.32426]
[1778732479293,33.7,79288.52,0.9,-0.52766,0.00016,29.32426]
[1778732479988,33.7,79286.61,0.9,-0.52797,0.00016,29.32197]
[1778732480060,33.7,79300.86,0.9,-0.52568,0.00016,29.33858]
[1778732481764,33.7,79306.58,0.9,-0.52477,0.00016,29.34497]
[1778732483256,33.7,79306.58,0.9,-0.52477,0.00016,29.34497]
[1778732484379,33.7,79303.4,0.9,-0.52528,0.00016,29.34144]
[1778732491941,33.7,79299.17,0.9,-0.52596,0.00016,29.33664]
[1778732493292,33.7,79297.76,0.9,-0.52619,0.00016,29.33177]
[1778732494673,33.7,79296.23,0.9,-0.52644,0.00016,29.33001]
[1778732495586,33.69,79295.89,0.9,-0.52649,0.00016,29.32962]
[1778732496469,33.69,79295.89,0.9,-0.52649,0.00016,29.32962]
[1778732496507,33.69,79295.16,0.9,-0.52661,0.00016,29.32877]
[1778732496869,33.69,79289.06,0.9,-0.52759,0.00016,29.32161]
[1778732497619,33.69,79289.06,0.9,-0.52759,0.00016,29.32161]
[1778732497672,33.69,79289.06,0.9,-0.52759,0.00016,29.32161]
[1778732502912,33.69,79289.13,0.9,-0.52758,0.00016,29.32169]
[1778732503564,33.69,79289.13,0.9,-0.52758,0.00016,29.32169]
[1778732504916,33.69,79288.2,0.9,-0.52773,0.00016,29.32058]
[1778732510970,33.69,79284.82,0.9,-0.52827,0.00016,29.31651]
[1778732517013,33.69,79285.04,0.9,-0.52824,0.00016,29.31677]
[1778732520682,33.69,79285.04,0.9,-0.52824,0.00016,29.31677]
[1778732526076,33.69,79291.32,0.9,-0.52724,0.00016,29.32423]
[1778732526809,33.69,79291.32,0.9,-0.52724,0.00016,29.32423]
[1778732527611,33.69,79295.84,0.9,-0.52651,0.00016,29.3295]
[1778732527976,33.69,79295.84,0.9,-0.52651,0.00016,29.3295]
[1778732528091,33.68,79305.23,0.9,-0.52501,0.00016,29.34014]
[1778732528511,33.68,79305.23,0.9,-0.52501,0.00016,29.34014]
[1778732534132,33.68,79305.15,0.9,-0.52502,0.00016,29.34002]
[1778732539167,33.67,79303.43,0.9,-0.52531,0.00016,29.33808]
[1778732542487,33.67,79303.16,0.9,-0.52535,0.00016,29.33777]
[1778732543195,33.67,79294.52,0.9,-0.52674,0.00016,29.32789]
[1778732543687,33.67,79294.52,0.9,-0.52674,0.00016,29.32789]
[1778732544681,33.67,79295.05,0.9,-0.52666,0.00016,29.3285]
[1778732546736,33.67,79289.42,0.9,-0.52756,0.00016,29.32188]
[1778732550658,33.67,79285.29,0.9,-0.52822,0.00016,29.31693]
[1778732551254,33.67,79283.51,0.9,-0.52852,0.00016,29.31152]
[1778732551846,33.67,79283.51,0.9,-0.52852,0.00016,29.31152]
[1778732552261,33.67,79282.82,0.9,-0.52863,0.00016,29.31068]
[1778732556132,33.67,79282.97,0.9,-0.5286,0.00016,29.31086]
[1778732556233,33.67,79282.97,0.9,-0.5286,0.00016,29.31085]
[1778732559604,33.66,79277.99,0.9,-0.5294,0.00016,29.30472]
[1778732559649,33.66,79277.99,0.9,-0.5294,0.00016,29.30472]
[1778732560418,33.66,79277.99,0.9,-0.5294,0.00016,29.30472]
[1778732560507,33.66,79274.68,0.9,-0.52994,0.00016,29.30058]
[1778732561145,33.66,79274.68,0.9,-0.52994,0.00016,29.30058]
[1778732561325,33.66,79273.74,0.9,-0.53009,0.00016,29.29941]
[1778732561642,33.66,79273.74,0.9,-0.53009,0.00016,29.29941]
[1778732567367,33.66,79278.23,0.9,-0.52937,0.00016,29.30502]
[1778732572402,33.66,79281.47,0.9,-0.52885,0.00016,29.30901]
[1778732577437,33.66,79281.34,0.9,-0.52887,0.00016,29.30884]
[1778732582472,33.66,79281.23,0.9,-0.52889,0.00016,29.3087]
[1778732587507,33.66,79281.37,0.9,-0.52887,0.00016,29.30886]
[1778732592542,33.66,79281.75,0.9,-0.52881,0.00016,29.30931]
[1778732596920,33.66,79279.3,0.9,-0.5292,0.00016,29.30629]
[1778732597577,33.66,79276.17,0.9,-0.52971,0.00016,29.3024]
[1778732598860,33.66,79276.17,0.9,-0.52971,0.00016,29.3024]
[1778732598961,33.66,79275.03,0.9,-0.52989,0.00016,29.30097]
[1778732604626,33.65,79274.46,0.9,-0.52998,0.00016,29.30024]
[1778732613691,33.65,79274.43,0.9,-0.52999,0.00016,29.29694]
[1778732618726,33.65,79274.14,0.9,-0.53004,0.00016,29.29657]
[1778732623764,33.65,79274.51,0.9,-0.52998,0.00016,29.29702]
[1778732629806,33.65,79274.4,0.9,-0.53,0.00016,29.29687]
[1778732634841,33.65,79273.69,0.9,-0.53012,0.00016,29.29595]
[1778732639876,33.64,79274.0,0.9,-0.53007,0.00016,29.29633]
[1778732644911,33.64,79274.29,0.9,-0.53003,0.00016,29.29669]
[1778732651960,33.64,79275.19,0.9,-0.52989,0.00016,29.2978]
[1778732656995,33.64,79271.96,0.9,-0.53041,0.00016,29.29369]
[1778732662055,33.63,79275.78,0.9,-0.52981,0.00016,29.29847]
[1778732667090,33.63,79278.01,0.9,-0.52945,0.00016,29.30124]
[1778732672125,33.62,79280.18,0.9,-0.52911,0.00016,29.30066]
[1778732673040,33.62,79280.18,0.9,-0.52911,0.00016,29.30066]
[1778732678167,33.62,79282.12,0.9,-0.5288,0.00016,29.30302]
[1778732682547,33.62,79281.68,0.9,-0.52888,0.00016,29.30247]
[1778732682648,33.62,79281.78,0.9,-0.52886,0.00016,29.30259]
[1778732688240,33.62,79286.43,0.9,-0.52812,0.00016,29.30822]
[1778732688840,33.62,79286.43,0.9,-0.52812,0.00016,29.30822]
[1778732694282,33.61,79284.25,0.9,-0.52847,0.00016,29.30558]
[1778732699320,33.61,79284.5,0.9,-0.52843,0.00016,29.30588]
[1778732704355,33.61,79286.21,0.9,-0.52815,0.00016,29.30794]
[1778732706608,33.61,79286.27,0.9,-0.52815,0.00016,29.30802]
[1778732712411,33.61,79282.65,0.9,-0.52873,0.00016,29.30362]
[1778732716847,33.61,79282.53,0.9,-0.52875,0.00016,29.30347]
[1778732722481,33.61,79285.63,0.9,-0.52825,0.00016,29.30724]
[1778732727516,33.61,79285.91,0.9,-0.5282,0.00016,29.30758]
[1778732732551,33.61,79291.29,0.9,-0.52734,0.00016,29.31075]
[1778732737586,33.61,79294.78,0.9,-0.52678,0.00016,29.31484]
[1778732742621,33.61,79294.94,0.9,-0.52676,0.00016,29.31504]
[1778732747656,33.62,79294.71,0.9,-0.52679,0.00016,29.31479]
[1778732753698,33.62,79295.13,0.9,-0.52672,0.00016,29.3153]
[1778732758733,33.62,79298.0,0.9,-0.52625,0.00016,29.31864]
[1778732762820,33.63,79298.81,0.9,-0.52612,0.00016,29.31958]
[1778732766394,33.63,79301.93,0.9,-0.52561,0.00016,29.32314]
[1778732766469,33.63,79301.93,0.9,-0.52561,0.00016,29.32314]
[1778732766790,33.63,79309.38,0.9,-0.52442,0.00016,29.33143]
[1778732766995,33.63,79309.38,0.9,-0.52442,0.00016,29.33143]
[1778732767363,33.63,79309.38,0.9,-0.52442,0.00016,29.33143]
[1778732767797,33.63,79316.14,0.9,-0.52333,0.00016,29.33873]
[1778732772832,33.63,79314.21,0.9,-0.52364,0.00016,29.33667]
[1778732777867,33.63,79318.63,0.9,-0.52293,0.00016,29.34136]
[1778732782902,33.63,79320.33,0.9,-0.52265,0.00016,29.34314]
[1778732787938,33.63,79321.55,0.9,-0.52246,0.00016,29.34441]
[1778732792973,33.63,79321.91,0.9,-0.5224,0.00016,29.34154]
[1778732798008,33.63,79318.11,0.9,-0.52301,0.00016,29.33757]
[1778732803043,33.63,79314.82,0.9,-0.52354,0.00016,29.33408]
[1778732808078,33.63,79317.13,0.9,-0.52317,0.00016,29.33654]
[1778732813114,33.63,79317.19,0.9,-0.52316,0.00016,29.3366]
[1778732818148,33.63,79315.76,0.9,-0.52339,0.00016,29.33509]
[1778732823183,33.63,79314.94,0.9,-0.52352,0.00016,29.33421]
[1778732826204,33.63,79308.87,0.9,-0.5245,0.00016,29.32764]
[1778732827881,33.63,79308.87,0.9,-0.5245,0.00016,29.32764]
[1778732828154,33.63,79308.66,0.9,-0.52453,0.00016,29.32741]
[1778732828588,33.63,79308.66,0.9,-0.52453,0.00016,29.32741]
[1778732829231,33.63,79301.76,0.9,-0.52564,0.00016,29.31973]
[1778732832757,33.64,79301.57,0.9,-0.52567,0.00016,29.31952]
[1778732833282,33.64,79301.57,0.9,-0.52567,0.00016,29.31952]
[1778732834618,33.64,79297.79,0.9,-0.52627,0.00016,29.31521]
[1778732841316,33.64,79298.04,0.9,-0.52623,0.00016,29.31553]
[1778732846351,33.64,79299.14,0.9,-0.52605,0.00016,29.3168]
[1778732853400,33.65,79299.0,0.9,-0.52607,0.00016,29.31342]
[1778732856335,33.65,79300.03,0.9,-0.5259,0.00016,29.3146]
[1778732856349,33.65,79300.03,0.9,-0.5259,0.00016,29.3146]
[1778732856614,33.65,79300.03,0.9,-0.5259,0.00016,29.3146]
[1778732857631,33.65,79301.57,0.9,-0.52565,0.00016,29.31635]
[1778732857706,33.65,79307.48,0.9,-0.5247,0.00016,29.32296]
[1778732859506,33.65,79312.65,0.9,-0.52387,0.00016,29.3286]
[1778732865484,33.65,79313.08,0.9,-0.5238,0.00016,29.32907]
[1778732866362,33.65,79313.08,0.9,-0.5238,0.00016,29.32907]
[1778732872533,33.66,79311.34,0.9,-0.52408,0.00016,29.3272]
[1778732877568,33.66,79312.89,0.9,-0.52383,0.00016,29.32888]
[1778732882603,33.66,79311.02,0.9,-0.52413,0.00016,29.32687]
[1778732887638,33.66,79310.72,0.9,-0.52417,0.00016,29.32655]
[1778732890315,33.66,79310.59,0.9,-0.52419,0.00016,29.32641]
[1778732891467,33.66,79310.97,0.9,-0.52413,0.00016,29.32682]
[1778732893794,33.66,79310.73,0.9,-0.52417,0.00016,29.32657]
[1778732895507,33.66,79308.3,0.9,-0.52456,0.00016,29.32391]
[1778732898818,33.67,79308.58,0.9,-0.52451,0.00016,29.32423]
[1778732901204,33.67,79307.42,0.9,-0.5247,0.00016,29.32296]
[1778732901272,33.67,79307.42,0.9,-0.5247,0.00016,29.32296]
[1778732903646,33.67,79307.33,0.9,-0.52471,0.00016,29.32286]
[1778732904600,33.67,79307.54,0.9,-0.52468,0.00016,29.3231]
[1778732904734,33.67,79307.54,0.9,-0.52468,0.00016,29.3231]
[1778732905691,33.67,79307.36,0.9,-0.52471,0.00016,29.3229]
[1778732908779,33.67,79311.66,0.9,-0.52402,0.00016,29.3276]
[1778732913821,33.67,79311.13,0.9,-0.5241,0.00016,29.32378]
[1778732918941,33.67,79310.67,0.9,-0.52417,0.00016,29.32329]
[1778732919368,33.67,79310.63,0.9,-0.52418,0.00016,29.32325]
[1778732924898,33.67,79306.43,0.9,-0.52485,0.00016,29.31865]
[1778732929933,33.68,79305.96,0.9,-0.52493,0.00016,29.31815]
[1778732930684,33.68,79305.96,0.9,-0.52493,0.00016,29.31815]
[1778732935975,33.68,79304.09,0.9,-0.52522,0.00016,29.31608]
[1778732940700,33.68,79304.09,0.9,-0.52522,0.00016,29.31609]
[1778732941700,33.68,79301.79,0.9,-0.52559,0.00016,29.31352]
[1778732942270,33.69,79299.13,0.9,-0.52601,0.00016,29.31051]
[1778732948059,33.69,79297.65,0.9,-0.52625,0.00016,29.30882]
[1778732953094,33.68,79296.54,0.9,-0.52643,0.00016,29.30753]
[1778732958129,33.68,79296.45,0.9,-0.52645,0.00016,29.30742]
[1778732963164,33.68,79299.83,0.9,-0.5259,0.00016,29.31129]
[1778732968204,33.69,79300.07,0.9,-0.52586,0.00016,29.31158]
[1778732972232,33.69,79293.9,0.9,-0.52685,0.00016,29.30124]
[1778732978274,33.69,79294.64,0.9,-0.52673,0.00016,29.30211]
[1778732983309,33.69,79294.54,0.9,-0.52675,0.00016,29.30201]
[1778732988344,33.69,79293.12,0.9,-0.52697,0.00016,29.30036]
[1778732993380,33.7,79293.09,0.9,-0.52697,0.00016,29.30033]
[1778732998414,33.7,79293.31,0.9,-0.52694,0.00016,29.3006]
[1778733003449,33.7,79293.35,0.9,-0.52693,0.00016,29.30066]
[1778733006035,33.7,79295.96,0.9,-0.52651,0.00016,29.30369]
[1778733006052,33.7,79295.96,0.9,-0.52651,0.00016,29.30369]
[1778733007477,33.7,79289.24,0.9,-0.52759,0.00016,29.29582]
[1778733013600,33.7,79289.23,0.9,-0.52759,0.00016,29.29582]
[1778733019665,33.7,79289.6,0.9,-0.52752,0.00016,29.29628]
[1778733019763,33.7,79289.6,0.9,-0.52752,0.00016,29.29628]
[1778733019979,33.7,79289.6,0.9,-0.52752,0.00016,29.29628]
[1778733020894,33.7,79290.31,0.9,-0.52741,0.00016,29.29712]
[1778733020995,33.71,79299.46,0.9,-0.52594,0.00016,29.30774]
[1778733021578,33.71,79306.59,0.9,-0.5248,0.00016,29.31574]
[1778733022671,33.71,79306.59,0.9,-0.5248,0.00016,29.31574]
[1778733026255,33.71,79306.17,0.9,-0.52486,0.00016,29.31528]
[1778733028669,33.71,79306.04,0.9,-0.52488,0.00016,29.31514]
[1778733029416,33.71,79306.11,0.9,-0.52487,0.00016,29.31522]
[1778733029610,33.71,79306.11,0.9,-0.52487,0.00016,29.31522]
[1778733031258,33.71,79305.43,0.9,-0.52498,0.00016,29.31447]
[1778733032368,33.71,79305.12,0.9,-0.52503,0.00016,29.31087]
[1778733037620,33.71,79305.06,0.9,-0.52504,0.00016,29.31082]
[1778733037940,33.71,79305.06,0.9,-0.52504,0.00016,29.31082]
[1778733038351,33.71,79305.38,0.9,-0.52499,0.00016,29.31117]
[1778733038704,33.71,79305.38,0.9,-0.52499,0.00016,29.31117]
[1778733040305,33.71,79305.11,0.9,-0.52503,0.00016,29.31088]
[1778733046827,33.72,79300.07,0.9,-0.52584,0.00016,29.30523]
[1778733047529,33.72,79301.41,0.9,-0.52562,0.00016,29.30675]
[1778733048307,33.72,79300.04,0.9,-0.52584,0.00016,29.3052]
[1778733053804,33.72,79299.62,0.9,-0.5259,0.00016,29.30475]
[1778733058839,33.72,79299.86,0.9,-0.52586,0.00016,29.30503]
[1778733063874,33.73,79298.68,0.9,-0.52605,0.00016,29.30371]
[1778733068909,33.73,79299.22,0.9,-0.52596,0.00016,29.30434]
[1778733073944,33.73,79298.95,0.9,-0.526,0.00016,29.30405]
[1778733079987,33.74,79298.97,0.9,-0.52599,0.00016,29.30409]
[1778733080210,33.74,79298.97,0.9,-0.52599,0.00016,29.30409]
[1778733085354,33.74,79305.79,0.9,-0.52489,0.00016,29.31176]
[1778733091065,33.74,79308.64,0.9,-0.52444,0.00016,29.31165]
[1778733096100,33.74,79309.63,0.9,-0.52428,0.00016,29.31274]
[1778733101136,33.74,79308.67,0.9,-0.52443,0.00016,29.3117]
[1778733106171,33.75,79308.92,0.9,-0.52439,0.00016,29.31198]
[1778733111206,33.75,79308.96,0.9,-0.52438,0.00016,29.31203]
[1778733116656,33.75,79308.42,0.9,-0.52447,0.00016,29.31144]
[1778733120919,33.75,79308.79,0.9,-0.5244,0.00016,29.31185]
[1778733121277,33.75,79303.18,0.9,-0.5253,0.00016,29.30566]
[1778733122356,33.75,79303.18,0.9,-0.5253,0.00016,29.30566]
[1778733123274,33.75,79300.33,0.9,-0.52576,0.00016,29.30245]
[1778733128326,33.75,79300.03,0.9,-0.5258,0.00016,29.30213]
[1778733135375,33.76,79300.15,0.9,-0.52578,0.00016,29.30229]
[1778733140412,33.76,79300.09,0.9,-0.52579,0.00016,29.30224]
[1778733145447,33.76,79300.25,0.9,-0.52576,0.00016,29.30243]
[1778733149444,33.76,79300.25,0.9,-0.52576,0.00016,29.30243]
[1778733150336,33.77,79301.56,0.9,-0.52555,0.00016,29.30392]
[1778733156525,33.77,79309.72,0.9,-0.52424,0.00016,29.3097]
[1778733157873,33.77,79309.72,0.9,-0.52424,0.00016,29.3097]
[1778733157994,33.77,79309.72,0.9,-0.52424,0.00016,29.3097]
[1778733158553,33.77,79310.21,0.9,-0.52416,0.00016,29.31024]
[1778733159235,33.77,79310.21,0.9,-0.52416,0.00016,29.31024]
[1778733159773,33.77,79314.33,0.9,-0.5235,0.00016,29.31467]
[1778733165589,33.77,79317.47,0.9,-0.523,0.00016,29.31799]
[1778733171633,33.77,79318.09,0.9,-0.5229,0.00016,29.31864]
[1778733176666,33.77,79317.4,0.9,-0.52301,0.00016,29.31791]
[1778733179288,33.77,79317.76,0.9,-0.52295,0.00016,29.31829]
[1778733181437,33.77,79319.73,0.9,-0.52263,0.00016,29.32035]
[1778733186738,33.77,79318.93,0.9,-0.52276,0.00016,29.31951]
[1778733191776,33.77,79318.28,0.9,-0.52287,0.00016,29.31883]
[1778733196809,33.77,79319.26,0.9,-0.52271,0.00016,29.31985]
[1778733201844,33.77,79319.7,0.9,-0.52264,0.00016,29.32031]
[1778733206220,33.77,79319.84,0.9,-0.52262,0.00016,29.32045]
[1778733206470,33.77,79320.52,0.9,-0.52251,0.00016,29.32116]
[1778733206648,33.77,79320.52,0.9,-0.52251,0.00016,29.32116]
[1778733209586,33.77,79320.7,0.9,-0.52248,0.00016,29.32134]
[1778733209597,33.77,79320.7,0.9,-0.52248,0.00016,29.32134]
[1778733209612,33.77,79320.7,0.9,-0.52248,0.00016,29.32134]
[1778733214935,33.76,79327.95,0.9,-0.52133,0.00016,29.32546]
[1778733215817,33.76,79327.95,0.9,-0.52133,0.00016,29.32546]
[1778733216022,33.76,79327.95,0.9,-0.52133,0.00016,29.32546]
[1778733216672,33.76,79325.57,0.9,-0.52171,0.00016,29.32306]
[1778733220119,33.76,79319.89,0.9,-0.52262,0.00016,29.31723]
[1778733222907,33.76,79319.86,0.9,-0.52262,0.00016,29.3172]
[1778733228069,33.76,79322.34,0.9,-0.52223,0.00016,29.31976]
[1778733232448,33.76,79321.31,0.9,-0.52239,0.00016,29.3187]
[1778733238096,33.76,79326.45,0.9,-0.52157,0.00016,29.32393]
[1778733240914,33.76,79326.39,0.9,-0.52158,0.00016,29.32387]
[1778733241028,33.76,79326.39,0.9,-0.52158,0.00016,29.32387]
[1778733244229,33.76,79335.69,0.9,-0.52009,0.00016,29.33304]
[1778733245658,33.76,79333.91,0.9,-0.52038,0.00016,29.33132]
[1778733247354,33.76,79333.88,0.9,-0.52038,0.00016,29.33129]
[1778733248039,33.76,79333.88,0.9,-0.52038,0.00016,29.33129]
[1778733255430,33.75,79332.09,0.9,-0.52067,0.00016,29.32952]
[1778733258515,33.75,79330.29,0.9,-0.52096,0.00016,29.32775]
[1778733262151,33.75,79329.92,0.9,-0.52102,0.00016,29.32738]
[1778733266981,33.75,79329.99,0.9,-0.52101,0.00016,29.32745]
[1778733270281,33.75,79329.98,0.9,-0.52101,0.00016,29.32744]
[1778733272325,33.75,79329.95,0.9,-0.52102,0.00016,29.32741]
[1778733280391,33.75,79330.39,0.9,-0.52095,0.00016,29.32458]
[1778733283410,33.75,79331.84,0.9,-0.52072,0.00016,29.326]
[1778733284597,33.75,79331.76,0.9,-0.52073,0.00016,29.32592]
[1778733284699,33.75,79325.14,0.9,-0.5218,0.00016,29.31931]
[1778733287440,33.75,79319.18,0.9,-0.52275,0.00016,29.31318]
[1778733292475,33.75,79317.04,0.9,-0.52309,0.00016,29.31093]
[1778733294979,33.75,79317.04,0.9,-0.52309,0.00016,29.31093]
[1778733295027,33.75,79317.04,0.9,-0.52309,0.00016,29.31093]
[1778733295037,33.75,79317.04,0.9,-0.52309,0.00016,29.31093]
[1778733295108,33.75,79317.04,0.9,-0.52309,0.00016,29.31093]
[1778733295183,33.75,79317.04,0.9,-0.52309,0.00016,29.31093]
[1778733295418,33.75,79316.94,0.9,-0.52311,0.00016,29.31083]
[1778733296130,33.75,79316.94,0.9,-0.52311,0.00016,29.31083]
[1778733296136,33.75,79294.19,0.9,-0.52676,0.00016,29.28563]
[1778733296412,33.75,79294.19,0.9,-0.52676,0.00016,29.28563]
[1778733296987,33.75,79294.19,0.9,-0.52676,0.00016,29.28563]
[1778733297000,33.75,79278.16,0.9,-0.52933,0.00016,29.26641]
[1778733298615,33.75,79277.04,0.9,-0.52951,0.00016,29.26503]
[1778733298702,33.75,79277.24,0.9,-0.52948,0.00016,29.26527]
[1778733299444,33.75,79277.24,0.9,-0.52948,0.00016,29.26527]
[1778733301265,33.75,79276.62,0.9,-0.52957,0.00016,29.26451]
[1778733301333,33.75,79276.62,0.9,-0.52957,0.00016,29.26451]
[1778733301366,33.75,79276.44,0.9,-0.5296,0.00016,29.26429]
[1778733301538,33.75,79282.05,0.9,-0.5287,0.00016,29.27119]
[1778733304187,33.75,79285.51,0.9,-0.52815,0.00016,29.27538]
[1778733304258,33.75,79284.96,0.9,-0.52824,0.00016,29.27471]
[1778733305792,33.75,79282.08,0.9,-0.5287,0.00016,29.27122]
[1778733305894,33.75,79281.45,0.9,-0.5288,0.00016,29.27045]
[1778733307611,33.75,79283.96,0.9,-0.5284,0.00016,29.2735]
[1778733307764,33.75,79283.96,0.9,-0.5284,0.00016,29.2735]
[1778733307797,33.75,79288.25,0.9,-0.52771,0.00016,29.27865]
[1778733309607,33.75,79297.77,0.9,-0.52619,0.00016,29.28975]
[1778733311220,33.75,79297.77,0.9,-0.52619,0.00016,29.28975]
[1778733313932,33.74,79296.55,0.9,-0.52639,0.00016,29.28833]
[1778733318173,33.74,79297.92,0.9,-0.52617,0.00016,29.28989]
[1778733318596,33.74,79298.23,0.9,-0.52612,0.00016,29.29024]
[1778733320685,33.74,79307.71,0.9,-0.5246,0.00016,29.30086]
[1778733325720,33.74,79310.71,0.9,-0.52412,0.00016,29.30414]
[1778733330755,33.74,79315.37,0.9,-0.52337,0.00016,29.30914]
[1778733339820,33.74,79315.95,0.9,-0.52328,0.00016,29.3065]
[1778733348400,33.74,79315.78,0.9,-0.52331,0.00016,29.30632]
[1778733357948,33.74,79317.9,0.9,-0.52296,0.00016,29.30857]
[1778733362985,33.75,79316.08,0.9,-0.52326,0.00016,29.30665]
[1778733368025,33.75,79314.93,0.9,-0.52344,0.00016,29.30543]
[1778733368489,33.75,79314.93,0.9,-0.52344,0.00016,29.30543]
[1778733368693,33.75,79314.93,0.9,-0.52344,0.00016,29.30543]
[1778733372585,33.75,79310.96,0.9,-0.52408,0.00016,29.30118]
[1778733374254,33.75,79309.08,0.9,-0.52438,0.00016,29.29914]
[1778733375746,33.75,79307.08,0.9,-0.5247,0.00016,29.29695]
[1778733381231,33.75,79312.18,0.9,-0.52388,0.00016,29.30251]
[1778733382277,33.75,79310.06,0.9,-0.52422,0.00016,29.30022]
[1778733388165,33.75,79310.03,0.9,-0.52422,0.00016,29.3002]
[1778733393200,33.75,79311.37,0.9,-0.52401,0.00016,29.2984]
[1778733394657,33.75,79310.18,0.9,-0.5242,0.00016,29.29711]
[1778733395631,33.75,79310.06,0.9,-0.52422,0.00016,29.29698]
[1778733401256,33.76,79309.91,0.9,-0.52424,0.00016,29.29683]
[1778733407298,33.76,79310.29,0.9,-0.52418,0.00016,29.29725]
[1778733410277,33.76,79309.23,0.9,-0.52435,0.00016,29.2961]
[1778733412362,33.76,79308.21,0.9,-0.52451,0.00016,29.29499]
[1778733418375,33.76,79304.5,0.9,-0.5251,0.00016,29.29091]
[1778733423410,33.76,79304.61,0.9,-0.52508,0.00016,29.29104]
[1778733428445,33.77,79305.08,0.9,-0.525,0.00016,29.29157]
[1778733434487,33.77,79304.82,0.9,-0.52504,0.00016,29.2913]
[1778733439059,33.77,79304.82,0.9,-0.52504,0.00016,29.2913]
[1778733443368,33.77,79308.4,0.9,-0.52446,0.00016,29.29525]
[1778733448587,33.77,79305.91,0.9,-0.52486,0.00016,29.29253]
[1778733453846,33.77,79305.91,0.9,-0.52486,0.00016,29.28928]
[1778733460673,33.78,79300.02,0.9,-0.52581,0.00016,29.2827]
[1778733465708,33.78,79300.39,0.9,-0.52574,0.00016,29.28313]
[1778733467670,33.78,79300.39,0.9,-0.52574,0.00016,29.28313]
[1778733469333,33.78,79300.39,0.9,-0.52574,0.00016,29.28314]
[1778733471320,33.78,79302.88,0.9,-0.52534,0.00016,29.28594]
[1778733475860,33.78,79304.71,0.9,-0.52505,0.00016,29.28799]
[1778733478741,33.78,79300.42,0.9,-0.52573,0.00016,29.28319]
[1778733481132,33.78,79301.06,0.9,-0.52563,0.00016,29.28391]
[1778733482829,33.78,79307.66,0.9,-0.52457,0.00016,29.29125]
[1778733484523,33.78,79307.66,0.9,-0.52457,0.00016,29.29125]
[1778733490169,33.78,79309.1,0.9,-0.52434,0.00016,29.29283]
[1778733490310,33.78,79309.1,0.9,-0.52434,0.00016,29.29283]
[1778733493451,33.79,79309.03,0.9,-0.52435,0.00016,29.29276]
[1778733494851,33.79,79311.82,0.9,-0.5239,0.00016,29.29578]
[1778733495735,33.79,79315.47,0.9,-0.52332,0.00016,29.29968]
[1778733501962,33.79,79317.35,0.9,-0.52302,0.00016,29.30166]
[1778733507601,33.78,79317.34,0.9,-0.52302,0.00016,29.30164]
[1778733509844,33.78,79320.79,0.9,-0.52247,0.00016,29.30524]
[1778733515601,33.78,79322.16,0.9,-0.52225,0.00016,29.30339]
[1778733516717,33.78,79322.13,0.9,-0.52226,0.00016,29.30336]
[1778733526133,33.78,79324.13,0.9,-0.52194,0.00016,29.3054]
[1778733531481,33.78,79326.62,0.9,-0.52154,0.00016,29.30791]
[1778733532305,33.78,79328.97,0.9,-0.52116,0.00016,29.31027]
[1778733533710,33.78,79332.62,0.9,-0.52058,0.00016,29.31387]
[1778733534259,33.78,79332.62,0.9,-0.52058,0.00016,29.31387]
[1778733543252,33.79,79335.67,0.9,-0.52009,0.00016,29.31685]
[1778733547214,33.79,79337.73,0.9,-0.51975,0.00016,29.31883]
[1778733547251,33.79,79337.73,0.9,-0.51975,0.00016,29.31883]
[1778733547625,33.79,79337.73,0.9,-0.51975,0.00016,29.31883]
[1778733547280,33.79,79337.77,0.9,-0.51975,0.00016,29.31887]
[1778733547726,33.79,79337.77,0.9,-0.51975,0.00016,29.31887]
[1778733550569,33.79,79338.24,0.9,-0.51967,0.00016,29.31932]
[1778733551308,33.79,79338.49,0.9,-0.51963,0.00016,29.31956]
[1778733551680,33.79,79338.49,0.9,-0.51963,0.00016,29.31956]
[1778733551758,33.79,79338.49,0.9,-0.51963,0.00016,29.31956]
[1778733551875,33.79,79338.49,0.9,-0.51963,0.00016,29.31956]
[1778733551959,33.79,79338.49,0.9,-0.51963,0.00016,29.31956]
[1778733554068,33.79,79346.52,0.9,-0.51834,0.00016,29.32703]
[1778733556114,33.78,79346.37,0.9,-0.51837,0.00016,29.32688]
[1778733556343,33.78,79346.44,0.9,-0.51836,0.00016,29.32694]
[1778733561378,33.78,79347.76,0.9,-0.51816,0.00016,29.32812]
[1778733566413,33.77,79347.72,0.9,-0.51817,0.00016,29.32806]
[1778733567741,33.77,79348.08,0.9,-0.51811,0.00016,29.32838]
[1778733573462,33.76,79351.04,0.9,-0.51765,0.00016,29.32776]
[1778733579504,33.75,79352.1,0.9,-0.51749,0.00016,29.32868]
[1778733585546,33.74,79353.65,0.9,-0.51725,0.00016,29.33003]
[1778733591588,33.73,79355.33,0.9,-0.51698,0.00016,29.33148]
[1778733595858,33.73,79355.68,0.9,-0.51693,0.00016,29.33177]
[1778733599046,33.73,79351.0,0.9,-0.51769,0.00016,29.32763]
[1778733602347,33.72,79349.98,0.9,-0.51785,0.00016,29.3267]
[1778733602436,33.72,79349.98,0.9,-0.51785,0.00016,29.3267]
[1778733603319,33.72,79349.98,0.9,-0.51785,0.00016,29.3267]
[1778733603404,33.72,79349.44,0.9,-0.51794,0.00016,29.32621]
[1778733604132,33.72,79349.44,0.9,-0.51794,0.00016,29.32621]
[1778733604157,33.72,79348.97,0.9,-0.51802,0.00016,29.32579]
[1778733605320,33.72,79348.97,0.9,-0.51802,0.00016,29.32579]
[1778733608688,33.72,79346.87,0.9,-0.51836,0.00016,29.32387]
[1778733618824,33.7,79347.05,0.9,-0.51834,0.00016,29.32399]
[1778733623913,33.69,79347.67,0.9,-0.51825,0.00016,29.32453]
[1778733629426,33.69,79343.82,0.9,-0.51887,0.00016,29.32098]
[1778733632816,33.69,79342.18,0.9,-0.51914,0.00016,29.31618]
[1778733634271,33.69,79340.53,0.9,-0.51941,0.00016,29.31462]
[1778733634478,33.69,79340.53,0.9,-0.51941,0.00016,29.31462]
[1778733645007,33.68,79338.29,0.9,-0.51978,0.00016,29.31247]
[1778733650042,33.67,79337.9,0.9,-0.51984,0.00016,29.31208]
[1778733651696,33.67,79337.9,0.9,-0.51984,0.00016,29.31208]
[1778733654379,33.67,79342.93,0.9,-0.51904,0.00016,29.31683]
[1778733660674,33.67,79344.97,0.9,-0.51871,0.00016,29.31871]
[1778733662585,33.67,79344.49,0.9,-0.51879,0.00016,29.31826]
[1778733663959,33.66,79344.2,0.9,-0.51884,0.00016,29.31799]
[1778733669325,33.65,79344.94,0.9,-0.51873,0.00016,29.31865]
[1778733677231,33.64,79349.41,0.9,-0.51802,0.00016,29.3227]
[1778733680253,33.64,79352.0,0.9,-0.51761,0.00016,29.32501]
[1778733685288,33.63,79354.28,0.9,-0.51725,0.00016,29.32701]
[1778733690323,33.62,79352.71,0.9,-0.51751,0.00016,29.3256]
[1778733695358,33.61,79353.06,0.9,-0.51746,0.00016,29.32264]
[1778733700393,33.61,79353.29,0.9,-0.51743,0.00016,29.32282]
[1778733705430,33.6,79350.06,0.9,-0.51796,0.00016,29.3199]
[1778733710465,33.59,79350.05,0.9,-0.51797,0.00016,29.31987]
[1778733715500,33.58,79354.55,0.9,-0.51725,0.00016,29.32387]
[1778733720535,33.58,79353.69,0.9,-0.51739,0.00016,29.32309]
[1778733726577,33.57,79349.18,0.9,-0.51813,0.00016,29.31901]
[1778733731594,33.56,79348.59,0.9,-0.51823,0.00016,29.31846]
[1778733735839,33.56,79348.55,0.9,-0.51824,0.00016,29.31841]
[1778733739582,33.55,79351.57,0.9,-0.51776,0.00016,29.32112]
[1778733741158,33.55,79349.84,0.9,-0.51804,0.00016,29.31955]
[1778733741442,33.55,79349.84,0.9,-0.51804,0.00016,29.31955]
[1778733744578,33.54,79347.45,0.9,-0.51843,0.00016,29.31736]
[1778733745309,33.54,79345.95,0.9,-0.51867,0.00016,29.31597]
[1778733750848,33.54,79345.23,0.9,-0.51879,0.00016,29.31528]
[1778733756787,33.53,79341.9,0.9,-0.51934,0.00016,29.30889]
[1778733763836,33.53,79339.96,0.9,-0.51966,0.00016,29.30703]
[1778733764312,33.53,79339.96,0.9,-0.51966,0.00016,29.30703]
[1778733765312,33.53,79339.96,0.9,-0.51966,0.00016,29.30703]
[1778733770885,33.52,79339.63,0.9,-0.51971,0.00016,29.3067]
[1778733775921,33.52,79342.44,0.9,-0.51926,0.00016,29.30936]
[1778733780957,33.52,79336.85,0.9,-0.52017,0.00016,29.304]
[1778733785992,33.52,79336.91,0.9,-0.52016,0.00016,29.30405]
[1778733791029,33.51,79342.07,0.9,-0.51933,0.00016,29.30898]
[1778733796064,33.51,79342.38,0.9,-0.51928,0.00016,29.30927]
[1778733797329,33.51,79342.38,0.9,-0.51928,0.00016,29.30927]
[1778733798625,33.51,79341.28,0.9,-0.51946,0.00016,29.30823]
[1778733804120,33.51,79341.87,0.9,-0.51937,0.00016,29.30878]
[1778733809246,33.51,79341.57,0.9,-0.51942,0.00016,29.30849]
[1778733810554,33.51,79342.28,0.9,-0.5193,0.00016,29.30916]
[1778733810757,33.51,79342.28,0.9,-0.5193,0.00016,29.30916]
[1778733816669,33.5,79342.1,0.9,-0.51934,0.00016,29.30571]
[1778733820686,33.49,79339.68,0.9,-0.51974,0.00016,29.30339]
[1778733821538,33.49,79339.68,0.9,-0.51974,0.00016,29.30339]
[1778733827284,33.49,79338.97,0.9,-0.51986,0.00016,29.30269]
[1778733832319,33.49,79340.89,0.9,-0.51955,0.00016,29.30453]
[1778733835545,33.49,79341.74,0.9,-0.51941,0.00016,29.30533]
[1778733837026,33.49,79346.41,0.9,-0.51866,0.00016,29.30971]
[1778733838720,33.49,79350.81,0.9,-0.51794,0.00016,29.31373]
[1778733842444,33.48,79350.38,0.9,-0.51802,0.00016,29.31334]
[1778733844624,33.48,79352.15,0.9,-0.51773,0.00016,29.31493]
[1778733844636,33.48,79353.82,0.9,-0.51746,0.00016,29.31643]
[1778733850447,33.48,79356.08,0.9,-0.5171,0.00016,29.31842]
[1778733859510,33.48,79354.54,0.9,-0.51735,0.00016,29.31705]
[1778733864545,33.48,79354.02,0.9,-0.51743,0.00016,29.31658]
[1778733868294,33.47,79353.96,0.9,-0.51745,0.00016,29.31652]
[1778733868573,33.47,79348.83,0.9,-0.51828,0.00016,29.31189]
[1778733869491,33.47,79348.83,0.9,-0.51828,0.00016,29.31189]
[1778733870350,33.47,79348.87,0.9,-0.51827,0.00016,29.31192]
[1778733876040,33.47,79348.17,0.9,-0.51839,0.00016,29.30801]
[1778733885692,33.45,79351.88,0.9,-0.5178,0.00016,29.31134]
[1778733890727,33.45,79351.08,0.9,-0.51794,0.00016,29.3106]
[1778733896770,33.44,79350.98,0.9,-0.51796,0.00016,29.31049]
[1778733902813,33.44,79354.58,0.9,-0.51738,0.00016,29.31371]
[1778733908854,33.43,79352.37,0.9,-0.51775,0.00016,29.31172]
[1778733913889,33.43,79350.98,0.9,-0.51797,0.00016,29.31045]
[1778733914586,33.43,79350.98,0.9,-0.51797,0.00016,29.31045]
[1778733914652,33.43,79350.98,0.9,-0.51797,0.00016,29.31045]
[1778733915352,33.43,79349.1,0.9,-0.51828,0.00016,29.30873]
[1778733915713,33.43,79349.1,0.9,-0.51828,0.00016,29.30873]
[1778733920887,33.42,79343.69,0.9,-0.51916,0.00016,29.3037]
[1778733926980,33.42,79339.4,0.9,-0.51986,0.00016,29.29961]
[1778733930853,33.42,79339.06,0.9,-0.51991,0.00016,29.29928]
[1778733930866,33.42,79339.06,0.9,-0.51991,0.00016,29.29928]
[1778733931008,33.42,79338.89,0.9,-0.51994,0.00016,29.29586]
[1778733932015,33.42,79333.36,0.9,-0.52084,0.00016,29.29045]
[1778733932177,33.42,79333.36,0.9,-0.52084,0.00016,29.29045]
[1778733933083,33.42,79333.36,0.9,-0.52084,0.00016,29.29045]
[1778733942085,33.43,79327.72,0.9,-0.52175,0.00016,29.2848]
[1778733945129,33.43,79326.88,0.9,-0.52188,0.00016,29.28395]
[1778733947344,33.43,79327.16,0.9,-0.52183,0.00016,29.28424]
[1778733947649,33.43,79327.16,0.9,-0.52183,0.00016,29.28424]
[1778733951354,33.43,79327.53,0.9,-0.52177,0.00016,29.28463]
[1778733954284,33.43,79326.99,0.9,-0.52186,0.00016,29.28408]
[1778733955449,33.44,79325.54,0.9,-0.52209,0.00016,29.2826]
[1778733955499,33.44,79325.54,0.9,-0.52209,0.00016,29.2826]
[1778733957323,33.44,79329.44,0.9,-0.52146,0.00016,29.28658]
[1778733959605,33.44,79326.63,0.9,-0.52191,0.00016,29.28372]
[1778733960406,33.44,79326.97,0.9,-0.52186,0.00016,29.28408]
[1778733963232,33.44,79319.9,0.9,-0.523,0.00016,29.27674]
[1778733965310,33.44,79317.87,0.9,-0.52333,0.00016,29.27459]
[1778733967750,33.44,79310.23,0.9,-0.52457,0.00016,29.2663]
[1778733967850,33.44,79310.23,0.9,-0.52457,0.00016,29.2663]
[1778733968684,33.44,79308.49,0.9,-0.52485,0.00016,29.26437]
[1778733968785,33.44,79301.82,0.9,-0.52593,0.00016,29.25685]
[1778733969779,33.44,79301.82,0.9,-0.52593,0.00016,29.25685]
[1778733969883,33.44,79301.82,0.9,-0.52593,0.00016,29.25685]
[1778733969984,33.44,79298.09,0.9,-0.52653,0.00016,29.25256]
[1778733970725,33.44,79298.09,0.9,-0.52653,0.00016,29.25256]
[1778733972441,33.44,79298.89,0.9,-0.52641,0.00016,29.25348]
[1778733977466,33.44,79298.06,0.9,-0.52654,0.00016,29.25253]
[1778733978764,33.44,79298.27,0.9,-0.5265,0.00016,29.25277]
[1778733980363,33.44,79305.59,0.9,-0.52532,0.00016,29.26114]
[1778733983256,33.44,79306.54,0.9,-0.52516,0.00016,29.26221]
[1778733985587,33.44,79306.44,0.9,-0.52518,0.00016,29.26209]
[1778733988663,33.44,79307.09,0.9,-0.52507,0.00016,29.26283]
[1778733989167,33.44,79307.09,0.9,-0.52507,0.00016,29.26283]
[1778733990966,33.45,79307.31,0.9,-0.52504,0.00016,29.26309]
[1778733992305,33.45,79307.9,0.9,-0.52494,0.00016,29.26048]
[1778733997669,33.45,79308.86,0.9,-0.52479,0.00016,29.26155]
[1778733998908,33.45,79308.86,0.9,-0.52479,0.00016,29.26155]
[1778733999667,33.45,79309.78,0.9,-0.52464,0.00016,29.26258]
[1778734000119,33.45,79309.78,0.9,-0.52464,0.00016,29.26258]
[1778734000142,33.45,79309.78,0.9,-0.52464,0.00016,29.26258]
[1778734000160,33.45,79309.78,0.9,-0.52464,0.00016,29.26258]
[1778734000178,33.45,79320.62,0.9,-0.52288,0.00016,29.27427]
[1778734000219,33.45,79320.62,0.9,-0.52288,0.00016,29.27427]
[1778734000310,33.45,79320.62,0.9,-0.52288,0.00016,29.27427]
[1778734000555,33.45,79320.62,0.9,-0.52288,0.00016,29.27427]
[1778734000666,33.45,79320.62,0.9,-0.52288,0.00016,29.27427]
[1778734000936,33.45,79334.57,0.9,-0.52062,0.00016,29.28849]
[1778734003524,33.45,79339.01,0.9,-0.5199,0.00016,29.29282]
[1778734004723,33.45,79339.01,0.9,-0.5199,0.00016,29.29282]
[1778734011582,33.46,79340.91,0.9,-0.51958,0.00016,29.29466]
[1778734017623,33.46,79342.27,0.9,-0.51936,0.00016,29.29598]
[1778734022819,33.47,79344.28,0.9,-0.51903,0.00016,29.29789]
[1778734023001,33.47,79344.28,0.9,-0.51903,0.00016,29.29789]
[1778734023056,33.47,79344.28,0.9,-0.51903,0.00016,29.29789]
[1778734023063,33.47,79344.28,0.9,-0.51903,0.00016,29.29789]
[1778734023134,33.47,79344.3,0.9,-0.51902,0.00016,29.29791]
[1778734023433,33.47,79344.3,0.9,-0.51902,0.00016,29.29791]
[1778734023707,33.47,79344.3,0.9,-0.51902,0.00016,29.29791]
[1778734023811,33.47,79344.3,0.9,-0.51902,0.00016,29.29791]
[1778734023826,33.47,79359.59,0.9,-0.51655,0.00016,29.31168]
[1778734024674,33.47,79364.26,0.9,-0.51579,0.00016,29.31565]
[1778734025564,33.47,79364.26,0.9,-0.51579,0.00016,29.31565]
[1778734025698,33.47,79364.26,0.9,-0.51579,0.00016,29.31565]
[1778734026577,33.47,79364.52,0.9,-0.51575,0.00016,29.31587]
[1778734027624,33.47,79364.44,0.9,-0.51576,0.00016,29.3158]
[1778734028224,33.47,79364.48,0.9,-0.51576,0.00016,29.31583]
[1778734033737,33.46,79361.98,0.9,-0.51617,0.00016,29.31371]
[1778734034247,33.46,79361.98,0.9,-0.51617,0.00016,29.31371]
[1778734034643,33.46,79361.98,0.9,-0.51617,0.00016,29.31371]
[1778734035279,33.46,79359.8,0.9,-0.51652,0.00016,29.31184]
[1778734040786,33.46,79360.36,0.9,-0.51643,0.00016,29.31231]
[1778734041839,33.46,79360.36,0.9,-0.51643,0.00016,29.31231]
[1778734042991,33.46,79360.76,0.9,-0.51637,0.00016,29.31265]
[1778734048963,33.45,79365.99,0.9,-0.51552,0.00016,29.31706]
[1778734054884,33.45,79365.62,0.9,-0.51559,0.00016,29.31349]
[1778734059919,33.44,79366.9,0.9,-0.51539,0.00016,29.31454]
[1778734062168,33.44,79366.98,0.9,-0.51538,0.00016,29.31461]
[1778734062358,33.44,79366.92,0.9,-0.51539,0.00016,29.31456]
[1778734062598,33.44,79366.92,0.9,-0.51539,0.00016,29.31456]
[1778734063237,33.44,79366.92,0.9,-0.51539,0.00016,29.31456]
[1778734064638,33.44,79368.32,0.9,-0.51516,0.00016,29.31571]
[1778734068702,33.44,79368.26,0.9,-0.51517,0.00016,29.31565]
[1778734074018,33.43,79368.33,0.9,-0.51516,0.00016,29.3157]
[1778734079053,33.43,79368.77,0.9,-0.5151,0.00016,29.31605]
[1778734085095,33.43,79371.63,0.9,-0.51464,0.00016,29.31837]
[1778734086252,33.43,79371.63,0.9,-0.51464,0.00016,29.31837]
[1778734086365,33.43,79371.63,0.9,-0.51464,0.00016,29.31837]
[1778734086389,33.43,79371.63,0.9,-0.51464,0.00016,29.31837]
[1778734086798,33.43,79371.63,0.9,-0.51464,0.00016,29.31837]
[1778734087205,33.43,79371.63,0.9,-0.51464,0.00016,29.31837]
[1778734087270,33.43,79388.71,0.9,-0.51187,0.00016,29.33145]
[1778734087558,33.43,79388.71,0.9,-0.51187,0.00016,29.33145]
[1778734087840,33.43,79388.71,0.9,-0.51187,0.00016,29.33145]
[1778734088165,33.43,79388.71,0.9,-0.51187,0.00016,29.33145]
[1778734088219,33.43,79390.24,0.9,-0.51162,0.00016,29.33255]
[1778734088453,33.43,79390.24,0.9,-0.51162,0.00016,29.33255]
[1778734092068,33.43,79393.33,0.9,-0.51112,0.00016,29.33474]
[1778734092095,33.43,79393.33,0.9,-0.51112,0.00016,29.33474]
[1778734092180,33.43,79393.33,0.9,-0.51112,0.00016,29.33474]
[1778734092279,33.43,79395.6,0.9,-0.51075,0.00016,29.33633]
[1778734093267,33.43,79402.66,0.9,-0.5096,0.00016,29.34108]
[1778734094693,33.43,79406.83,0.9,-0.50893,0.00016,29.34378]
[1778734095165,33.43,79402.49,0.9,-0.50963,0.00016,29.34097]
[1778734100813,33.43,79402.52,0.9,-0.50962,0.00016,29.341]
[1778734100960,33.43,79402.52,0.9,-0.50962,0.00016,29.341]
[1778734101207,33.43,79395.71,0.9,-0.51073,0.00016,29.33641]
[1778734101688,33.43,79395.71,0.9,-0.51073,0.00016,29.33641]
[1778734102214,33.43,79388.43,0.9,-0.51191,0.00016,29.33126]
[1778734107250,33.43,79388.1,0.9,-0.51196,0.00016,29.33101]
[1778734112285,33.43,79390.85,0.9,-0.51152,0.00016,29.32974]
[1778734112747,33.43,79390.85,0.9,-0.51152,0.00016,29.32974]
[1778734112808,33.43,79390.85,0.9,-0.51152,0.00016,29.32974]
[1778734115174,33.43,79397.86,0.9,-0.51038,0.00016,29.33462]
[1778734117318,33.43,79400.95,0.9,-0.50988,0.00016,29.3367]
[1778734119891,33.43,79401.11,0.9,-0.50985,0.00016,29.33681]
[1778734123936,33.44,79400.63,0.9,-0.50993,0.00016,29.33649]
[1778734124227,33.44,79400.63,0.9,-0.50993,0.00016,29.3365]
[1778734126600,33.44,79403.08,0.9,-0.50953,0.00016,29.33811]
[1778734126699,33.44,79403.36,0.9,-0.50949,0.00016,29.3383]
[1778734127356,33.44,79403.36,0.9,-0.50949,0.00016,29.3383]
[1778734127390,33.44,79403.43,0.9,-0.50947,0.00016,29.33834]
[1778734132620,33.44,79403.0,0.9,-0.50954,0.00016,29.33806]
[1778734132689,33.44,79403.0,0.9,-0.50954,0.00016,29.33806]
[1778734132721,33.43,79402.5,0.9,-0.50963,0.00016,29.33773]
[1778734134919,33.43,79397.25,0.9,-0.51048,0.00016,29.33421]
[1778734136309,33.43,79396.15,0.9,-0.51066,0.00016,29.33346]
[1778734136876,33.43,79397.74,0.9,-0.5104,0.00016,29.33455]
[1778734143162,33.44,79398.75,0.9,-0.51023,0.00016,29.33524]
[1778734143263,33.44,79398.79,0.9,-0.51022,0.00016,29.33527]
[1778734145523,33.44,79407.34,0.9,-0.50884,0.00016,29.34086]
[1778734150558,33.44,79410.0,0.9,-0.50841,0.00016,29.34253]
[1778734151973,33.44,79410.0,0.9,-0.50841,0.00016,29.34253]
[1778734152297,33.44,79410.8,0.9,-0.50828,0.00016,29.34302]
[1778734157608,33.44,79413.37,0.9,-0.50786,0.00016,29.34459]
[1778734162643,33.44,79413.33,0.9,-0.50787,0.00016,29.34457]
[1778734165589,33.44,79413.33,0.9,-0.50787,0.00016,29.34457]
[1778734167135,33.44,79418.02,0.9,-0.50711,0.00016,29.34735]
[1778734172713,33.44,79420.57,0.9,-0.50669,0.00016,29.34557]
[1778734177748,33.45,79421.13,0.9,-0.5066,0.00016,29.34589]
[1778734182505,33.45,79422.68,0.9,-0.50635,0.00016,29.34676]
[1778734183929,33.45,79422.75,0.9,-0.50634,0.00016,29.3468]
[1778734183940,33.45,79422.75,0.9,-0.50634,0.00016,29.3468]
[1778734185400,33.45,79430.01,0.9,-0.50516,0.00016,29.35073]
[1778734186259,33.45,79430.01,0.9,-0.50516,0.00016,29.35073]
[1778734187271,33.45,79431.81,0.9,-0.50487,0.00016,29.35167]
[1778734194859,33.45,79423.47,0.9,-0.50622,0.00016,29.3472]
[1778734195945,33.45,79421.39,0.9,-0.50656,0.00016,29.34604]
[1778734196586,33.44,79419.54,0.9,-0.50686,0.00016,29.34498]
[1778734196884,33.44,79411.9,0.9,-0.5081,0.00016,29.34045]
[1778734198741,33.44,79411.18,0.9,-0.50822,0.00016,29.34001]
[1778734198896,33.44,79408.76,0.9,-0.50861,0.00016,29.3385]
[1778734201334,33.44,79408.92,0.9,-0.50858,0.00016,29.3386]
[1778734201387,33.44,79408.92,0.9,-0.50858,0.00016,29.3386]
[1778734201401,33.44,79408.92,0.9,-0.50858,0.00016,29.3386]
[1778734202292,33.44,79408.99,0.9,-0.50857,0.00016,29.33865]
[1778734202297,33.44,79401.53,0.9,-0.50978,0.00016,29.33385]
[1778734204323,33.44,79396.09,0.9,-0.51066,0.00016,29.33018]
[1778734204978,33.44,79395.53,0.9,-0.51075,0.00016,29.32979]
[1778734205741,33.44,79395.67,0.9,-0.51073,0.00016,29.32989]
[1778734205903,33.44,79395.67,0.9,-0.51073,0.00016,29.32989]
[1778734211018,33.45,79393.55,0.9,-0.51107,0.00016,29.32841]
[1778734217232,33.45,79387.39,0.9,-0.51207,0.00016,29.32401]
[1778734223064,33.44,79385.33,0.9,-0.51241,0.00016,29.32249]
[1778734228099,33.44,79379.19,0.9,-0.5134,0.00016,29.31785]
[1778734228780,33.44,79379.19,0.9,-0.5134,0.00016,29.31785]
[1778734228829,33.44,79379.19,0.9,-0.5134,0.00016,29.31785]
[1778734229104,33.44,79379.19,0.9,-0.5134,0.00016,29.31785]
[1778734229151,33.44,79379.19,0.9,-0.5134,0.00016,29.31785]
[1778734229169,33.44,79367.8,0.9,-0.51525,0.00016,29.30877]
[1778734229578,33.44,79367.8,0.9,-0.51525,0.00016,29.30877]
[1778734230664,33.44,79363.16,0.9,-0.516,0.00016,29.30489]
[1778734232102,33.44,79363.91,0.9,-0.51588,0.00016,29.30226]
[1778734232953,33.44,79367.1,0.9,-0.51537,0.00016,29.30493]
[1778734234005,33.44,79369.72,0.9,-0.51494,0.00016,29.30708]
[1778734234246,33.44,79369.72,0.9,-0.51494,0.00016,29.30708]
[1778734234940,33.44,79372.86,0.9,-0.51443,0.00016,29.30962]
[1778734235369,33.44,79385.22,0.9,-0.51243,0.00016,29.31915]
[1778734235935,33.44,79385.22,0.9,-0.51243,0.00016,29.31915]
[1778734236818,33.44,79388.78,0.9,-0.51185,0.00016,29.32175]
[1778734237289,33.44,79388.78,0.9,-0.51185,0.00016,29.32175]
[1778734238293,33.44,79383.65,0.9,-0.51268,0.00016,29.31798]
[1778734238307,33.44,79373.61,0.9,-0.51431,0.00016,29.31022]
[1778734239556,33.44,79373.22,0.9,-0.51438,0.00016,29.3099]
[1778734240388,33.44,79373.22,0.9,-0.51438,0.00016,29.3099]
[1778734240426,33.44,79373.22,0.9,-0.51438,0.00016,29.3099]
[1778734246082,33.44,79367.92,0.9,-0.51524,0.00016,29.30559]
[1778734246848,33.44,79367.95,0.9,-0.51523,0.00016,29.30562]
[1778734252267,33.43,79368.56,0.9,-0.51514,0.00016,29.30611]
[1778734257302,33.43,79369.13,0.9,-0.51505,0.00016,29.30657]
[1778734260813,33.43,79369.13,0.9,-0.51505,0.00016,29.30657]
[1778734261066,33.43,79369.13,0.9,-0.51505,0.00016,29.30657]
[1778734263191,33.43,79369.14,0.9,-0.51505,0.00016,29.30657]
[1778734264242,33.42,79372.15,0.9,-0.51456,0.00016,29.30901]
[1778734269386,33.42,79378.22,0.9,-0.51358,0.00016,29.3138]
[1778734274422,33.42,79375.55,0.9,-0.51402,0.00016,29.31171]
[1778734279456,33.41,79375.48,0.9,-0.51403,0.00016,29.31165]
[1778734284491,33.41,79375.78,0.9,-0.51398,0.00016,29.31188]
[1778734286687,33.41,79375.81,0.9,-0.51398,0.00016,29.3119]
[1778734286749,33.41,79375.81,0.9,-0.51398,0.00016,29.3119]
[1778734286794,33.41,79375.81,0.9,-0.51398,0.00016,29.3119]
[1778734287512,33.41,79368.85,0.9,-0.51511,0.00016,29.3063]
[1778734288798,33.41,79368.85,0.9,-0.51511,0.00016,29.3063]
[1778734289286,33.41,79368.85,0.9,-0.51511,0.00016,29.3063]
[1778734289759,33.41,79365.9,0.9,-0.51559,0.00016,29.30385]
[1778734294210,33.41,79364.77,0.9,-0.51578,0.00016,29.29964]
[1778734295948,33.41,79366.34,0.9,-0.51552,0.00016,29.30095]
[1778734301610,33.4,79366.19,0.9,-0.51555,0.00016,29.30082]
[1778734302675,33.4,79366.19,0.9,-0.51555,0.00016,29.30082]
[1778734302791,33.4,79366.19,0.9,-0.51555,0.00016,29.30082]
[1778734302812,33.4,79366.19,0.9,-0.51555,0.00016,29.30082]
[1778734302975,33.4,79366.19,0.9,-0.51555,0.00016,29.30082]
[1778734302976,33.4,79366.19,0.9,-0.51555,0.00016,29.30082]
[1778734303837,33.4,79380.08,0.9,-0.5133,0.00016,29.31194]
[1778734305409,33.4,79380.08,0.9,-0.5133,0.00016,29.31194]
[1778734305487,33.4,79385.6,0.9,-0.5124,0.00016,29.3161]
[1778734305625,33.4,79385.6,0.9,-0.5124,0.00016,29.3161]
[1778734310674,33.4,79386.0,0.9,-0.51233,0.00016,29.3164]
[1778734315709,33.4,79386.57,0.9,-0.51224,0.00016,29.31682]
[1778734320744,33.41,79386.91,0.9,-0.51218,0.00016,29.31708]
[1778734321757,33.41,79386.91,0.9,-0.51218,0.00016,29.31708]
[1778734327794,33.4,79384.7,0.9,-0.51254,0.00016,29.31544]
[1778734333836,33.4,79383.07,0.9,-0.51281,0.00016,29.31421]
[1778734338874,33.4,79381.98,0.9,-0.51299,0.00016,29.31339]
[1778734343909,33.4,79381.34,0.9,-0.5131,0.00016,29.31289]
[1778734348946,33.39,79383.3,0.9,-0.51278,0.00016,29.31437]
[1778734353981,33.39,79384.71,0.9,-0.51255,0.00016,29.31216]
[1778734355617,33.39,79386.05,0.9,-0.51234,0.00016,29.31316]
[1778734360817,33.39,79387.47,0.9,-0.51211,0.00016,29.31421]
[1778734366068,33.39,79383.68,0.9,-0.51272,0.00016,29.31139]
[1778734371103,33.39,79383.95,0.9,-0.51268,0.00016,29.31159]
[1778734376138,33.38,79383.45,0.9,-0.51277,0.00016,29.31121]
[1778734381173,33.38,79384.54,0.9,-0.51259,0.00016,29.31202]
[1778734387215,33.38,79384.24,0.9,-0.51264,0.00016,29.31179]
[1778734392250,33.38,79384.22,0.9,-0.51265,0.00016,29.31177]
[1778734397285,33.37,79382.85,0.9,-0.51287,0.00016,29.31074]
[1778734402320,33.37,79382.99,0.9,-0.51285,0.00016,29.31084]
[1778734405282,33.37,79382.68,0.9,-0.5129,0.00016,29.31061]
[1778734405441,33.37,79382.68,0.9,-0.5129,0.00016,29.31061]
[1778734407365,33.37,79391.42,0.9,-0.51148,0.00016,29.31703]
[1778734412400,33.37,79392.75,0.9,-0.51126,0.00016,29.31471]
[1778734416530,33.37,79392.83,0.9,-0.51125,0.00016,29.31477]
[1778734424484,33.37,79394.13,0.9,-0.51104,0.00016,29.31569]
[1778734429422,33.37,79394.78,0.9,-0.51093,0.00016,29.31614]
[1778734432009,33.37,79393.3,0.9,-0.51117,0.00016,29.3151]
[1778734433705,33.37,79393.97,0.9,-0.51107,0.00016,29.31557]
[1778734433715,33.37,79393.97,0.9,-0.51107,0.00016,29.31557]
[1778734440597,33.37,79395.79,0.9,-0.51077,0.00016,29.31684]
[1778734445632,33.37,79395.32,0.9,-0.51085,0.00016,29.31651]
[1778734447645,33.37,79395.82,0.9,-0.51077,0.00016,29.31686]
[1778734449322,33.37,79395.82,0.9,-0.51077,0.00016,29.31686]
[1778734449368,33.37,79395.82,0.9,-0.51077,0.00016,29.31686]
[1778734449508,33.37,79395.82,0.9,-0.51077,0.00016,29.31686]
[1778734449567,33.37,79398.84,0.9,-0.51028,0.00016,29.31893]
[1778734450264,33.37,79398.84,0.9,-0.51028,0.00016,29.31893]
[1778734450628,33.37,79401.53,0.9,-0.50984,0.00016,29.32073]
[1778734450764,33.37,79401.53,0.9,-0.50984,0.00016,29.32073]
[1778734451606,33.37,79405.22,0.9,-0.50924,0.00016,29.32315]
[1778734451662,33.37,79405.22,0.9,-0.50924,0.00016,29.32315]
[1778734451706,33.37,79405.22,0.9,-0.50924,0.00016,29.32315]
[1778734452228,33.37,79405.22,0.9,-0.50924,0.00016,29.32315]
[1778734452358,33.37,79405.22,0.9,-0.50924,0.00016,29.32315]
[1778734452554,33.37,79405.22,0.9,-0.50924,0.00016,29.32315]
[1778734452384,33.37,79412.53,0.9,-0.50805,0.00016,29.32774]
[1778734453292,33.37,79412.53,0.9,-0.50805,0.00016,29.32774]
[1778734458727,33.37,79420.67,0.9,-0.50673,0.00016,29.33254]
[1778734463762,33.36,79420.75,0.9,-0.50672,0.00016,29.33259]
[1778734470140,33.36,79420.24,0.9,-0.5068,0.00016,29.3323]
[1778734475846,33.36,79416.44,0.9,-0.50742,0.00016,29.32682]
[1778734480881,33.36,79416.97,0.9,-0.50734,0.00016,29.32713]
[1778734485916,33.36,79415.87,0.9,-0.50752,0.00016,29.32648]
[1778734491958,33.36,79416.75,0.9,-0.50738,0.00016,29.327]
[1778734500020,33.35,79416.63,0.9,-0.5074,0.00016,29.32693]
[1778734505054,33.35,79416.79,0.9,-0.50737,0.00016,29.32702]
[1778734510089,33.35,79417.68,0.9,-0.50723,0.00016,29.32755]
[1778734518147,33.35,79417.75,0.9,-0.50722,0.00016,29.32758]
[1778734523183,33.35,79416.96,0.9,-0.50734,0.00016,29.32712]
[1778734531239,33.35,79415.61,0.9,-0.50757,0.00016,29.32306]
[1778734539295,33.35,79412.28,0.9,-0.50811,0.00016,29.32105]
[1778734545337,33.35,79410.63,0.9,-0.50837,0.00016,29.32004]
[1778734550372,33.35,79410.03,0.9,-0.50847,0.00016,29.31966]
[1778734560442,33.35,79410.93,0.9,-0.50833,0.00016,29.32022]
[1778734565477,33.35,79410.89,0.9,-0.50833,0.00016,29.32019]
[1778734570512,33.35,79410.46,0.9,-0.50841,0.00016,29.31993]
[1778734575547,33.35,79410.77,0.9,-0.50836,0.00016,29.32012]
[1778734580582,33.34,79410.26,0.9,-0.50844,0.00016,29.3198]
[1778734586624,33.34,79412.17,0.9,-0.50813,0.00016,29.32098]
[1778734591660,33.34,79410.5,0.9,-0.5084,0.00016,29.31669]
[1778734598708,33.34,79410.62,0.9,-0.50839,0.00016,29.31676]
[1778734606540,33.34,79410.67,0.9,-0.50838,0.00016,29.31679]
[1778734611800,33.34,79406.7,0.9,-0.50903,0.00016,29.31429]
[1778734616835,33.33,79405.43,0.9,-0.50923,0.00016,29.31347]
[1778734620263,33.33,79404.93,0.9,-0.50932,0.00016,29.31314]
[1778734620290,33.33,79404.45,0.9,-0.5094,0.00016,29.31283]
[1778734626516,33.33,79402.83,0.9,-0.50966,0.00016,29.31177]
[1778734626612,33.33,79402.78,0.9,-0.50967,0.00016,29.31173]
[1778734629013,33.33,79405.71,0.9,-0.50919,0.00016,29.31364]
[1778734629508,33.33,79405.71,0.9,-0.50919,0.00016,29.31364]
[1778734629672,33.33,79405.71,0.9,-0.50919,0.00016,29.31364]
[1778734629750,33.33,79405.71,0.9,-0.50919,0.00016,29.31364]
[1778734629735,33.33,79405.91,0.9,-0.50916,0.00016,29.31377]
[1778734629933,33.33,79405.91,0.9,-0.50916,0.00016,29.31377]
[1778734629954,33.33,79405.91,0.9,-0.50916,0.00016,29.31377]
[1778734630618,33.33,79405.91,0.9,-0.50916,0.00016,29.31377]
[1778734630660,33.33,79397.76,0.9,-0.51049,0.00016,29.30836]
[1778734630933,33.33,79397.76,0.9,-0.51049,0.00016,29.30836]
[1778734631043,33.33,79397.76,0.9,-0.51049,0.00016,29.30836]
[1778734631138,33.33,79392.6,0.9,-0.51133,0.00016,29.30477]
[1778734632511,33.33,79392.6,0.9,-0.51133,0.00016,29.30477]
[1778734632612,33.33,79401.74,0.9,-0.50984,0.00016,29.31104]
[1778734636391,33.33,79404.64,0.9,-0.50937,0.00016,29.31295]
[1778734636492,33.33,79404.64,0.9,-0.50937,0.00016,29.31295]
[1778734640303,33.33,79406.56,0.9,-0.50906,0.00016,29.31419]
[1778734641003,33.33,79412.77,0.9,-0.50804,0.00016,29.31807]
[1778734646038,33.32,79415.02,0.9,-0.50768,0.00016,29.31943]
[1778734651074,33.32,79414.95,0.9,-0.5077,0.00016,29.31613]
[1778734655518,33.32,79414.98,0.9,-0.50769,0.00016,29.31614]
[1778734655620,33.32,79421.37,0.9,-0.50665,0.00016,29.31988]
[1778734661143,33.32,79422.12,0.9,-0.50653,0.00016,29.3203]
[1778734662023,33.32,79422.12,0.9,-0.50653,0.00016,29.3203]
[1778734667185,33.31,79415.44,0.9,-0.50762,0.00016,29.31642]
[1778734672220,33.31,79414.17,0.9,-0.50783,0.00016,29.31565]
[1778734679269,33.31,79414.47,0.9,-0.50778,0.00016,29.31583]
[1778734682366,33.31,79414.65,0.9,-0.50775,0.00016,29.31594]
[1778734688332,33.31,79412.61,0.9,-0.50808,0.00016,29.3147]
[1778734692606,33.31,79412.65,0.9,-0.50807,0.00016,29.31473]
[1778734692673,33.31,79409.18,0.9,-0.50864,0.00016,29.31258]
[1778734693761,33.31,79409.18,0.9,-0.50864,0.00016,29.31258]
[1778734693863,33.31,79407.41,0.9,-0.50893,0.00016,29.31146]
[1778734694118,33.31,79407.41,0.9,-0.50893,0.00016,29.31146]
[1778734694374,33.31,79407.23,0.9,-0.50896,0.00016,29.31134]
[1778734695339,33.31,79407.23,0.9,-0.50896,0.00016,29.31134]
[1778734697826,33.31,79404.98,0.9,-0.50932,0.00016,29.30989]
[1778734699477,33.31,79400.29,0.9,-0.51009,0.00016,29.3068]
[1778734699515,33.31,79400.29,0.9,-0.51009,0.00016,29.3068]
[1778734699531,33.31,79400.29,0.9,-0.51009,0.00016,29.3068]
[1778734699619,33.31,79400.29,0.9,-0.51009,0.00016,29.3068]
[1778734699720,33.31,79398.91,0.9,-0.51031,0.00016,29.30586]
[1778734700313,33.31,79398.91,0.9,-0.51031,0.00016,29.30586]
[1778734703316,33.31,79395.55,0.9,-0.51086,0.00016,29.30356]
[1778734704302,33.31,79396.33,0.9,-0.51073,0.00016,29.3041]
[1778734704876,33.31,79396.33,0.9,-0.51073,0.00016,29.3041]
[1778734713507,33.31,79396.94,0.9,-0.51064,0.00016,29.30126]
[1778734718542,33.31,79397.27,0.9,-0.51058,0.00016,29.30149]
[1778734725591,33.31,79397.72,0.9,-0.51051,0.00016,29.3018]
[1778734730626,33.32,79397.03,0.9,-0.51062,0.00016,29.30132]
[1778734735661,33.32,79397.13,0.9,-0.5106,0.00016,29.30139]
[1778734737603,33.32,79397.33,0.9,-0.51057,0.00016,29.30153]
[1778734738678,33.32,79397.33,0.9,-0.51057,0.00016,29.30153]
[1778734739719,33.32,79396.94,0.9,-0.51063,0.00016,29.30126]
[1778734739820,33.32,79396.35,0.9,-0.51073,0.00016,29.30085]
[1778734745731,33.32,79397.43,0.9,-0.51055,0.00016,29.3016]
[1778734751773,33.32,79397.54,0.9,-0.51054,0.00016,29.30167]
[1778734756471,33.32,79397.54,0.9,-0.51054,0.00016,29.30167]
[1778734756503,33.32,79397.54,0.9,-0.51054,0.00016,29.30167]
[1778734762094,33.31,79401.15,0.9,-0.50995,0.00016,29.30411]
[1778734762143,33.31,79401.15,0.9,-0.50995,0.00016,29.30411]
[1778734762150,33.31,79401.15,0.9,-0.50995,0.00016,29.30411]
[1778734762169,33.31,79401.15,0.9,-0.50995,0.00016,29.30411]
[1778734762850,33.31,79392.55,0.9,-0.51135,0.00016,29.29819]
[1778734763583,33.31,79392.55,0.9,-0.51135,0.00016,29.29819]
[1778734765261,33.31,79389.19,0.9,-0.5119,0.00016,29.29578]
[1778734766135,33.31,79389.15,0.9,-0.5119,0.00016,29.29575]
[1778734766300,33.31,79389.15,0.9,-0.5119,0.00016,29.29575]
[1778734767610,33.31,79388.82,0.9,-0.51196,0.00016,29.29551]
[1778734776949,33.32,79389.01,0.9,-0.51193,0.00016,29.29239]
[1778734781985,33.32,79390.89,0.9,-0.51162,0.00016,29.29375]
[1778734784804,33.32,79390.89,0.9,-0.51162,0.00016,29.29375]
[1778734786591,33.32,79390.79,0.9,-0.51164,0.00016,29.29368]
[1778734789931,33.32,79390.31,0.9,-0.51171,0.00016,29.29334]
[1778734789936,33.32,79390.31,0.9,-0.51171,0.00016,29.29334]
[1778734789957,33.32,79390.31,0.9,-0.51171,0.00016,29.29334]
[1778734790015,33.32,79390.28,0.9,-0.51172,0.00016,29.29332]
[1778734790207,33.32,79391.39,0.9,-0.51154,0.00016,29.29411]
[1778734791048,33.32,79400.2,0.9,-0.5101,0.00016,29.30023]
[1778734794520,33.32,79402.92,0.9,-0.50966,0.00016,29.30204]
[1778734795269,33.32,79404.89,0.9,-0.50934,0.00016,29.30332]
[1778734795279,33.32,79404.89,0.9,-0.50934,0.00016,29.30332]
[1778734795347,33.32,79409.61,0.9,-0.50857,0.00016,29.30633]
[1778734796088,33.32,79409.61,0.9,-0.50857,0.00016,29.30633]
[1778734796145,33.32,79414.68,0.9,-0.50774,0.00016,29.30945]
[1778734798338,33.32,79417.4,0.9,-0.5073,0.00016,29.31106]
[1778734798673,33.32,79417.4,0.9,-0.5073,0.00016,29.31106]
[1778734799469,33.32,79420.77,0.9,-0.50675,0.00016,29.31302]
[1778734800943,33.32,79419.54,0.9,-0.50695,0.00016,29.31231]
[1778734800985,33.32,79419.54,0.9,-0.50695,0.00016,29.31231]
[1778734801780,33.32,79419.24,0.9,-0.507,0.00016,29.31214]
[1778734801811,33.32,79417.52,0.9,-0.50728,0.00016,29.31113]
[1778734802399,33.32,79417.52,0.9,-0.50728,0.00016,29.31113]
[1778734804639,33.32,79409.04,0.9,-0.50866,0.00016,29.30598]
[1778734804739,33.32,79408.85,0.9,-0.50869,0.00016,29.30586]
[1778734806158,33.32,79400.65,0.9,-0.51003,0.00016,29.30053]
[1778734811193,33.32,79399.12,0.9,-0.51028,0.00016,29.2995]
[1778734816883,33.32,79399.36,0.9,-0.51024,0.00016,29.29966]
[1778734817071,33.32,79399.07,0.9,-0.51029,0.00016,29.29946]
[1778734817236,33.32,79398.09,0.9,-0.51045,0.00016,29.29879]
[1778734822271,33.32,79395.31,0.9,-0.5109,0.00016,29.29688]
[1778734828313,33.32,79394.83,0.9,-0.51098,0.00016,29.29655]
[1778734829210,33.32,79394.83,0.9,-0.51098,0.00016,29.29655]
[1778734829320,33.32,79395.89,0.9,-0.5108,0.00016,29.29729]
[1778734830594,33.32,79395.89,0.9,-0.5108,0.00016,29.29729]
[1778734830610,33.32,79397.86,0.9,-0.51048,0.00016,29.29864]
[1778734836525,33.33,79393.92,0.9,-0.51112,0.00016,29.29265]
[1778734842411,33.33,79390.34,0.9,-0.51171,0.00016,29.29011]
[1778734845295,33.33,79389.49,0.9,-0.51185,0.00016,29.28949]
[1778734845433,33.33,79389.2,0.9,-0.51189,0.00016,29.28928]
[1778734849009,33.32,79389.19,0.9,-0.5119,0.00016,29.28927]
[1778734849551,33.32,79389.19,0.9,-0.5119,0.00016,29.28927]
[1778734849585,33.32,79389.19,0.9,-0.5119,0.00016,29.28927]
[1778734850468,33.32,79400.27,0.9,-0.51009,0.00016,29.29701]
[1778734855506,33.32,79400.83,0.9,-0.51,0.00016,29.29739]
[1778734857237,33.32,79400.83,0.9,-0.51,0.00016,29.29739]
[1778734862555,33.32,79401.25,0.9,-0.50993,0.00016,29.29767]
[1778734865745,33.32,79400.88,0.9,-0.50999,0.00016,29.29742]
[1778734871621,33.32,79394.28,0.9,-0.51107,0.00016,29.29289]
[1778734875906,33.31,79394.05,0.9,-0.51111,0.00016,29.29273]
[1778734876005,33.31,79394.05,0.9,-0.51111,0.00016,29.29273]
[1778734876138,33.31,79394.05,0.9,-0.51111,0.00016,29.29273]
[1778734877274,33.31,79393.0,0.9,-0.51128,0.00016,29.29199]
[1778734884134,33.31,79392.84,0.9,-0.51131,0.00016,29.29187]
[1778734887011,33.31,79393.38,0.9,-0.51122,0.00016,29.29226]
[1778734894270,33.32,79388.91,0.9,-0.51195,0.00016,29.2858]
[1778734900831,33.32,79388.6,0.9,-0.512,0.00016,29.28558]
[1778734901539,33.32,79388.6,0.9,-0.512,0.00016,29.28558]
[1778734901838,33.32,79388.45,0.9,-0.51202,0.00016,29.28547]
[1778734906873,33.31,79388.66,0.9,-0.51199,0.00016,29.28561]
[1778734909894,33.31,79382.5,0.9,-0.513,0.00016,29.28102]
[1778734912302,33.31,79380.88,0.9,-0.51326,0.00016,29.27978]
[1778734912915,33.31,79378.24,0.9,-0.5137,0.00016,29.27774]
[1778734917950,33.31,79376.91,0.9,-0.51391,0.00016,29.2767]
[1778734922985,33.31,79379.69,0.9,-0.51346,0.00016,29.27886]
[1778734928020,33.31,79382.81,0.9,-0.51295,0.00016,29.28125]
[1778734931102,33.31,79382.45,0.9,-0.51301,0.00016,29.28098]
[1778734932010,33.31,79382.45,0.9,-0.51301,0.00016,29.28098]
[1778734932048,33.31,79389.83,0.9,-0.51181,0.00016,29.28645]
[1778734933001,33.31,79389.83,0.9,-0.51181,0.00016,29.28645]
[1778734933055,33.31,79398.18,0.9,-0.51045,0.00016,29.29232]
[1778734933352,33.31,79398.18,0.9,-0.51045,0.00016,29.29232]
[1778734933623,33.31,79398.18,0.9,-0.51045,0.00016,29.29232]
[1778734934192,33.31,79399.42,0.9,-0.51024,0.00016,29.29316]
[1778734934241,33.31,79399.42,0.9,-0.51024,0.00016,29.29316]
[1778734938013,33.31,79400.29,0.9,-0.5101,0.00016,29.29375]
[1778734938090,33.31,79400.32,0.9,-0.5101,0.00016,29.29377]
[1778734940382,33.31,79399.17,0.9,-0.51028,0.00016,29.29299]
[1778734943126,33.31,79400.87,0.9,-0.51001,0.00016,29.29414]
[1778734944999,33.31,79400.84,0.9,-0.51001,0.00016,29.29412]
[1778734945140,33.31,79398.57,0.9,-0.51038,0.00016,29.29259]
[1778734947586,33.31,79398.57,0.9,-0.51038,0.00016,29.29259]
[1778734947633,33.31,79398.54,0.9,-0.51039,0.00016,29.29257]
[1778734948438,33.31,79398.54,0.9,-0.51039,0.00016,29.29257]
[1778734948502,33.31,79395.83,0.9,-0.51083,0.00016,29.29071]
[1778734954203,33.31,79396.09,0.9,-0.51079,0.00016,29.28763]
[1778734958443,33.31,79395.84,0.9,-0.51083,0.00016,29.28746]
[1778734958446,33.31,79395.48,0.9,-0.51088,0.00016,29.28721]
[1778734961669,33.32,79396.92,0.9,-0.51065,0.00016,29.2882]
[1778734961757,33.32,79396.92,0.9,-0.51065,0.00016,29.2882]
[1778734961854,33.32,79397.03,0.9,-0.51063,0.00016,29.28828]
[1778734964273,33.32,79402.87,0.9,-0.50968,0.00016,29.29222]
[1778734966284,33.32,79403.27,0.9,-0.50961,0.00016,29.29248]
[1778734966622,33.32,79403.27,0.9,-0.50961,0.00016,29.29248]
[1778734967142,33.32,79403.27,0.9,-0.50961,0.00016,29.29248]
[1778734967160,33.32,79403.95,0.9,-0.5095,0.00016,29.29293]
[1778734967214,33.32,79403.95,0.9,-0.5095,0.00016,29.29293]
[1778734972329,33.32,79403.93,0.9,-0.5095,0.00016,29.29291]
[1778734977364,33.32,79404.03,0.9,-0.50949,0.00016,29.29298]
[1778734982399,33.32,79402.8,0.9,-0.50969,0.00016,29.29217]
[1778734988756,33.32,79403.33,0.9,-0.5096,0.00016,29.29252]
[1778734988802,33.32,79403.33,0.9,-0.5096,0.00016,29.29252]
[1778734988839,33.32,79403.33,0.9,-0.5096,0.00016,29.29252]
[1778734989707,33.32,79403.33,0.9,-0.5096,0.00016,29.29252]
[1778734989759,33.32,79398.64,0.9,-0.51037,0.00016,29.28938]
[1778734995494,33.32,79399.61,0.9,-0.51021,0.00016,29.29004]
[1778734998380,33.31,79399.52,0.9,-0.51022,0.00016,29.28998]
[1778734998672,33.31,79399.52,0.9,-0.51022,0.00016,29.28998]
[1778734998756,33.31,79399.52,0.9,-0.51022,0.00016,29.28998]
[1778734998846,33.32,79399.64,0.9,-0.5102,0.00016,29.29006]
[1778734999522,33.32,79389.24,0.9,-0.5119,0.00016,29.28277]
[1778735004557,33.32,79385.78,0.9,-0.51246,0.00016,29.28024]
[1778735010599,33.32,79385.04,0.9,-0.51258,0.00016,29.27968]
[1778735015634,33.32,79385.71,0.9,-0.51248,0.00016,29.27692]
[1778735020669,33.32,79385.84,0.9,-0.51246,0.00016,29.27702]
[1778735024697,33.32,79385.99,0.9,-0.51243,0.00016,29.27713]
[1778735025312,33.31,79385.99,0.9,-0.51243,0.00016,29.27712]
[1778735025707,33.31,79393.03,0.9,-0.51129,0.00016,29.28223]
[1778735026417,33.31,79393.03,0.9,-0.51129,0.00016,29.28223]
[1778735032160,33.32,79397.22,0.9,-0.5106,0.00016,29.28515]
[1778735033737,33.32,79398.17,0.9,-0.51045,0.00016,29.2858]
[1778735039174,33.32,79402.96,0.9,-0.50967,0.00016,29.28901]
[1778735046896,33.32,79408.06,0.9,-0.50884,0.00016,29.29231]
[1778735047095,33.32,79408.06,0.9,-0.50884,0.00016,29.29231]
[1778735047174,33.31,79410.36,0.9,-0.50846,0.00016,29.29375]
[1778735047419,33.31,79410.36,0.9,-0.50846,0.00016,29.29375]
[1778735047460,33.31,79410.36,0.9,-0.50846,0.00016,29.29375]
[1778735048110,33.32,79434.54,0.9,-0.50452,0.00016,29.30738]
[1778735048869,33.31,79435.09,0.9,-0.50443,0.00016,29.30766]
[1778735049298,33.31,79435.09,0.9,-0.50443,0.00016,29.30766]
[1778735054911,33.31,79434.66,0.9,-0.5045,0.00016,29.30744]
[1778735057932,33.31,79441.72,0.9,-0.50335,0.00016,29.31088]
[1778735059625,33.31,79442.1,0.9,-0.50329,0.00016,29.31106]
[1778735064981,33.31,79443.96,0.9,-0.50299,0.00016,29.31192]
[1778735066369,33.31,79443.26,0.9,-0.5031,0.00016,29.3116]
[1778735066775,33.31,79443.26,0.9,-0.5031,0.00016,29.3116]
[1778735067673,33.31,79441.95,0.9,-0.50331,0.00016,29.31099]
[1778735067773,33.31,79441.95,0.9,-0.50331,0.00016,29.31099]
[1778735073037,33.31,79436.0,0.9,-0.50429,0.00016,29.30485]
[1778735078072,33.31,79435.26,0.9,-0.50441,0.00016,29.30448]
[1778735081097,33.31,79426.48,0.9,-0.50584,0.00016,29.29989]
[1778735081358,33.31,79426.48,0.9,-0.50584,0.00016,29.29989]
[1778735082029,33.31,79426.48,0.9,-0.50584,0.00016,29.29989]
[1778735082104,33.31,79425.27,0.9,-0.50604,0.00016,29.29923]
[1778735082689,33.31,79425.27,0.9,-0.50604,0.00016,29.29923]
[1778735083293,33.31,79425.27,0.9,-0.50604,0.00016,29.29923]
[1778735083111,33.31,79421.78,0.9,-0.50661,0.00016,29.29728]
[1778735083686,33.31,79421.78,0.9,-0.50661,0.00016,29.29728]
[1778735084745,33.31,79421.57,0.9,-0.50664,0.00016,29.29716]
[1778735085125,33.31,79429.7,0.9,-0.50531,0.00016,29.30162]
[1778735086932,33.31,79432.11,0.9,-0.50492,0.00016,29.30288]
[1778735086955,33.31,79432.11,0.9,-0.50492,0.00016,29.30288]
[1778735087077,33.31,79432.11,0.9,-0.50492,0.00016,29.30288]
[1778735087139,33.31,79421.41,0.9,-0.50667,0.00016,29.29707]
[1778735087659,33.31,79421.41,0.9,-0.50667,0.00016,29.29707]
[1778735088146,33.31,79424.28,0.9,-0.5062,0.00016,29.29868]
[1778735088667,33.31,79424.28,0.9,-0.5062,0.00016,29.29868]
[1778735088831,33.31,79424.28,0.9,-0.5062,0.00016,29.29868]
[1778735088891,33.31,79424.28,0.9,-0.5062,0.00016,29.29868]
[1778735089153,33.31,79431.21,0.9,-0.50507,0.00016,29.30241]
[1778735089665,33.31,79431.21,0.9,-0.50507,0.00016,29.30241]
[1778735090160,33.31,79441.33,0.9,-0.50342,0.00016,29.30743]
[1778735090399,33.31,79441.33,0.9,-0.50342,0.00016,29.30743]
[1778735091290,33.31,79441.33,0.9,-0.50342,0.00016,29.30743]
[1778735096724,33.3,79436.82,0.9,-0.50415,0.00016,29.30526]
[1778735097159,33.3,79436.82,0.9,-0.50415,0.00016,29.30526]
[1778735097209,33.3,79429.78,0.9,-0.5053,0.00016,29.30166]
[1778735098721,33.3,79425.69,0.9,-0.50597,0.00016,29.29946]
[1778735099102,33.3,79425.69,0.9,-0.50597,0.00016,29.29946]
[1778735100231,33.3,79419.33,0.9,-0.50701,0.00016,29.29588]
[1778735101752,33.31,79418.83,0.9,-0.50709,0.00016,29.29559]
[1778735101813,33.31,79418.83,0.9,-0.50709,0.00016,29.29559]
[1778735101832,33.31,79418.83,0.9,-0.50709,0.00016,29.29559]
[1778735102245,33.31,79410.12,0.9,-0.50851,0.00016,29.29033]
[1778735102722,33.31,79410.12,0.9,-0.50851,0.00016,29.29033]
[1778735103252,33.31,79403.89,0.9,-0.50952,0.00016,29.28635]
[1778735103773,33.31,79403.89,0.9,-0.50952,0.00016,29.28635]
[1778735109294,33.3,79402.15,0.9,-0.50981,0.00016,29.2852]
[1778735113279,33.3,79404.53,0.9,-0.50942,0.00016,29.28677]
[1778735118357,33.3,79403.52,0.9,-0.50959,0.00016,29.2861]
[1778735122040,33.3,79402.6,0.9,-0.50974,0.00016,29.2855]
[1778735122090,33.3,79402.6,0.9,-0.50974,0.00016,29.2855]
[1778735122151,33.3,79401.16,0.9,-0.50997,0.00016,29.28454]
[1778735122385,33.3,79394.42,0.9,-0.51107,0.00016,29.27992]
[1778735123392,33.3,79388.34,0.9,-0.51206,0.00016,29.27557]
[1778735125769,33.3,79388.17,0.9,-0.51209,0.00016,29.27545]
[1778735125853,33.3,79388.13,0.9,-0.5121,0.00016,29.27542]
[1778735129487,33.3,79391.31,0.9,-0.51158,0.00016,29.27772]
[1778735129562,33.3,79391.52,0.9,-0.51154,0.00016,29.27787]
[1778735135476,33.31,79391.2,0.9,-0.51159,0.00016,29.27439]
[1778735138907,33.31,79392.33,0.9,-0.51141,0.00016,29.27519]
[1778735138934,33.31,79391.8,0.9,-0.5115,0.00016,29.27482]
[1778735143736,33.31,79391.45,0.9,-0.51155,0.00016,29.27457]
[1778735145193,33.3,79397.31,0.9,-0.5106,0.00016,29.27867]
[1778735147859,33.3,79399.45,0.9,-0.51025,0.00016,29.28013]
[1778735152297,33.3,79404.51,0.9,-0.50943,0.00016,29.28349]
[1778735152595,33.3,79406.36,0.9,-0.50912,0.00016,29.28469]
[1778735156601,33.3,79410.59,0.9,-0.50844,0.00016,29.28736]
[1778735157528,33.3,79409.57,0.9,-0.5086,0.00016,29.28672]
[1778735158056,33.3,79407.09,0.9,-0.50901,0.00016,29.28515]
[1778735158923,33.3,79407.09,0.9,-0.50901,0.00016,29.28515]
[1778735160249,33.3,79402.55,0.9,-0.50975,0.00016,29.2822]
[1778735160671,33.3,79402.57,0.9,-0.50974,0.00016,29.28221]
[1778735161045,33.3,79402.57,0.9,-0.50974,0.00016,29.28221]
[1778735161104,33.3,79402.5,0.9,-0.50976,0.00016,29.28217]
[1778735161658,33.3,79396.74,0.9,-0.5107,0.00016,29.27828]
[1778735166693,33.3,79394.21,0.9,-0.51111,0.00016,29.27652]
[1778735171728,33.3,79392.67,0.9,-0.51136,0.00016,29.27543]
[1778735173657,33.3,79392.67,0.9,-0.51136,0.00016,29.27543]
[1778735173769,33.3,79392.67,0.9,-0.51136,0.00016,29.27543]
[1778735179784,33.31,79395.35,0.9,-0.51092,0.00016,29.27732]
[1778735182226,33.31,79395.8,0.9,-0.51084,0.00016,29.27763]
[1778735182241,33.31,79395.8,0.9,-0.51084,0.00016,29.27763]
[1778735188847,33.31,79393.99,0.9,-0.51114,0.00016,29.27637]
[1778735194890,33.31,79393.7,0.9,-0.51119,0.00016,29.27291]
[1778735199925,33.31,79393.37,0.9,-0.51124,0.00016,29.27267]
[1778735202705,33.31,79394.24,0.9,-0.5111,0.00016,29.27329]
[1778735202946,33.31,79397.41,0.9,-0.51058,0.00016,29.27549]
[1778735207981,33.31,79399.96,0.9,-0.51016,0.00016,29.27722]
[1778735214024,33.32,79400.38,0.9,-0.51009,0.00016,29.27751]
[1778735221074,33.32,79400.43,0.9,-0.51008,0.00016,29.27754]
[1778735226109,33.32,79401.11,0.9,-0.50997,0.00016,29.278]
[1778735231144,33.32,79400.72,0.9,-0.51004,0.00016,29.27774]
[1778735236179,33.32,79400.7,0.9,-0.51004,0.00016,29.27773]
[1778735237299,33.32,79400.7,0.9,-0.51004,0.00016,29.27773]
[1778735237345,33.32,79400.77,0.9,-0.51003,0.00016,29.27778]
[1778735238592,33.32,79400.73,0.9,-0.51003,0.00016,29.27775]
[1778735239200,33.32,79400.77,0.9,-0.51003,0.00016,29.27778]
[1778735241466,33.32,79400.78,0.9,-0.51003,0.00016,29.27778]
[1778735241611,33.32,79400.78,0.9,-0.51003,0.00016,29.27778]
[1778735242345,33.32,79400.78,0.9,-0.51003,0.00016,29.27778]
[1778735242373,33.32,79410.04,0.9,-0.50852,0.00016,29.28377]
[1778735243232,33.32,79418.86,0.9,-0.50708,0.00016,29.28909]
[1778735246250,33.32,79419.64,0.9,-0.50695,0.00016,29.28954]
[1778735246704,33.32,79420.14,0.9,-0.50687,0.00016,29.28983]
[1778735252295,33.32,79420.35,0.9,-0.50684,0.00016,29.28669]
[1778735256639,33.32,79420.26,0.9,-0.50685,0.00016,29.28663]
[1778735256732,33.32,79420.26,0.9,-0.50685,0.00016,29.28663]
[1778735258206,33.32,79423.21,0.9,-0.50637,0.00016,29.28831]
[1778735262020,33.32,79423.33,0.9,-0.50635,0.00016,29.28837]
[1778735263193,33.31,79423.38,0.9,-0.50635,0.00016,29.2884]
[1778735263364,33.31,79423.38,0.9,-0.50635,0.00016,29.2884]
[1778735268441,33.32,79422.66,0.9,-0.50646,0.00016,29.288]
[1778735268546,33.32,79423.12,0.9,-0.50639,0.00016,29.28826]
[1778735274451,33.32,79424.37,0.9,-0.50618,0.00016,29.28896]
[1778735276920,33.32,79424.54,0.9,-0.50615,0.00016,29.28905]
[1778735283256,33.32,79424.33,0.9,-0.50619,0.00016,29.28894]
[1778735283290,33.32,79424.33,0.9,-0.50619,0.00016,29.28894]
[1778735286535,33.32,79434.09,0.9,-0.5046,0.00016,29.29411]
[1778735291570,33.32,79439.0,0.9,-0.5038,0.00016,29.29654]
[1778735296671,33.32,79440.49,0.9,-0.50355,0.00016,29.29726]
[1778735296727,33.32,79433.3,0.9,-0.50473,0.00016,29.29371]
[1778735298257,33.32,79433.3,0.9,-0.50473,0.00016,29.29371]
[1778735303654,33.32,79436.68,0.9,-0.50418,0.00016,29.29541]
[1778735309705,33.32,79431.79,0.9,-0.50497,0.00016,29.29293]
[1778735309927,33.32,79431.79,0.9,-0.50497,0.00016,29.29293]
[1778735310704,33.32,79422.43,0.9,-0.5065,0.00016,29.28787]
[1778735315739,33.31,79419.48,0.9,-0.50698,0.00016,29.28292]
[1778735321817,33.31,79421.72,0.9,-0.50662,0.00016,29.2842]
[1778735323676,33.31,79426.76,0.9,-0.5058,0.00016,29.287]
[1778735324903,33.31,79426.49,0.9,-0.50584,0.00016,29.28685]
[1778735328099,33.31,79431.96,0.9,-0.50495,0.00016,29.28975]
[1778735328200,33.31,79431.96,0.9,-0.50495,0.00016,29.28975]
[1778735328418,33.31,79431.96,0.9,-0.50495,0.00016,29.28975]
[1778735332309,33.31,79427.93,0.9,-0.50561,0.00016,29.28763]
[1778735337893,33.3,79434.45,0.9,-0.50455,0.00016,29.29102]
[1778735341042,33.3,79434.34,0.9,-0.50457,0.00016,29.29097]
[1778735341074,33.3,79434.34,0.9,-0.50457,0.00016,29.29097]
[1778735341439,33.3,79434.34,0.9,-0.50457,0.00016,29.29097]
[1778735346956,33.3,79430.78,0.9,-0.50515,0.00016,29.28913]
[1778735348603,33.3,79429.95,0.9,-0.50529,0.00016,29.2887]
[1778735348842,33.3,79429.95,0.9,-0.50529,0.00016,29.2887]
[1778735349297,33.3,79429.95,0.9,-0.50529,0.00016,29.2887]
[1778735355012,33.29,79431.5,0.9,-0.50504,0.00016,29.28951]
[1778735360047,33.29,79436.83,0.9,-0.50417,0.00016,29.29221]
[1778735364502,33.29,79437.89,0.9,-0.504,0.00016,29.29273]
[1778735364525,33.29,79437.89,0.9,-0.504,0.00016,29.29273]
[1778735364685,33.29,79437.95,0.9,-0.50399,0.00016,29.29276]
[1778735368426,33.29,79441.63,0.9,-0.50339,0.00016,29.29452]
[1778735374145,33.29,79441.65,0.9,-0.50338,0.00016,29.29127]
[1778735379180,33.28,79441.77,0.9,-0.50337,0.00016,29.29132]
[1778735383015,33.28,79441.77,0.9,-0.50337,0.00016,29.29132]
[1778735388243,33.28,79436.65,0.9,-0.5042,0.00016,29.28885]
[1778735393278,33.28,79436.35,0.9,-0.50425,0.00016,29.2887]
[1778735398313,33.28,79435.42,0.9,-0.50441,0.00016,29.28824]
[1778735403348,33.28,79435.74,0.9,-0.50435,0.00016,29.2884]
[1778735408053,33.27,79435.78,0.9,-0.50435,0.00016,29.28842]
[1778735408089,33.27,79435.78,0.9,-0.50435,0.00016,29.28842]
[1778735411404,33.27,79426.49,0.9,-0.50587,0.00016,29.28357]
[1778735413674,33.27,79426.52,0.9,-0.50586,0.00016,29.28358]
[1778735414360,33.27,79426.52,0.9,-0.50586,0.00016,29.28358]
[1778735417373,33.27,79428.31,0.9,-0.50557,0.00016,29.28455]
[1778735417380,33.27,79428.31,0.9,-0.50557,0.00016,29.28455]
[1778735419419,33.27,79432.96,0.9,-0.50481,0.00016,29.28699]
[1778735423705,33.26,79431.09,0.9,-0.50512,0.00016,29.28602]
[1778735429530,33.26,79430.51,0.9,-0.50522,0.00016,29.28571]
[1778735434301,33.25,79430.8,0.9,-0.50517,0.00016,29.2826]
[1778735439365,33.25,79431.07,0.9,-0.50513,0.00016,29.28274]
[1778735442811,33.25,79432.2,0.9,-0.50495,0.00016,29.28332]
[1778735448663,33.24,79434.95,0.9,-0.5045,0.00016,29.28473]
[1778735451522,33.24,79435.18,0.9,-0.50446,0.00016,29.28484]
[1778735451522,33.24,79435.18,0.9,-0.50446,0.00016,29.28484]
[1778735452691,33.24,79428.1,0.9,-0.50562,0.00016,29.28116]
[1778735458733,33.24,79428.03,0.9,-0.50563,0.00016,29.28112]
[1778735464777,33.24,79428.58,0.9,-0.50554,0.00016,29.28141]
[1778735469811,33.24,79427.63,0.9,-0.5057,0.00016,29.2809]
[1778735475899,33.24,79427.45,0.9,-0.50573,0.00016,29.2808]
[1778735476779,33.23,79426.63,0.9,-0.50587,0.00016,29.28036]
[1778735477132,33.23,79426.63,0.9,-0.50587,0.00016,29.28036]
[1778735479212,33.23,79421.05,0.9,-0.50678,0.00016,29.27724]
[1778735480246,33.23,79421.44,0.9,-0.50672,0.00016,29.27746]
[1778735481542,33.23,79424.41,0.9,-0.50623,0.00016,29.27913]
[1778735483909,33.23,79432.03,0.9,-0.50498,0.00016,29.28323]
[1778735488944,33.23,79430.93,0.9,-0.50517,0.00016,29.28265]
[1778735494986,33.23,79431.06,0.9,-0.50515,0.00016,29.27946]
[1778735500021,33.22,79430.86,0.9,-0.50518,0.00016,29.27935]
[1778735504124,33.22,79429.76,0.9,-0.50536,0.00016,29.27877]
[1778735506058,33.22,79429.29,0.9,-0.50544,0.00016,29.27852]
[1778735509719,33.22,79432.62,0.9,-0.5049,0.00016,29.28026]
[1778735509741,33.22,79433.31,0.9,-0.50478,0.00016,29.28062]
[1778735510091,33.22,79427.66,0.9,-0.50571,0.00016,29.27764]
[1778735513242,33.22,79422.85,0.9,-0.5065,0.00016,29.27499]
[1778735515129,33.22,79416.41,0.9,-0.50755,0.00016,29.27125]
[1778735519989,33.22,79415.65,0.9,-0.50767,0.00016,29.2708]
[1778735520165,33.22,79411.75,0.9,-0.50831,0.00016,29.26842]
[1778735523568,33.22,79409.82,0.9,-0.50863,0.00016,29.26722]
[1778735523657,33.22,79409.76,0.9,-0.50864,0.00016,29.26718]
[1778735530234,33.22,79414.49,0.9,-0.50786,0.00016,29.2701]
[1778735535269,33.22,79413.58,0.9,-0.50801,0.00016,29.26954]
[1778735540304,33.22,79414.42,0.9,-0.50788,0.00016,29.27005]
[1778735541273,33.22,79414.42,0.9,-0.50788,0.00016,29.27005]
[1778735546347,33.21,79420.69,0.9,-0.50685,0.00016,29.27375]
[1778735551259,33.21,79419.98,0.9,-0.50697,0.00016,29.27334]
[1778735556417,33.21,79417.81,0.9,-0.50733,0.00016,29.26881]
[1778735561452,33.21,79417.54,0.9,-0.50737,0.00016,29.26865]
[1778735567494,33.21,79416.54,0.9,-0.50754,0.00016,29.26806]
[1778735572529,33.21,79416.9,0.9,-0.50748,0.00016,29.26827]
[1778735577564,33.21,79415.92,0.9,-0.50764,0.00016,29.26769]
[1778735582117,33.21,79416.39,0.9,-0.50756,0.00016,29.26797]
[1778735582599,33.21,79413.23,0.9,-0.50808,0.00016,29.26606]
[1778735584613,33.21,79407.35,0.9,-0.50904,0.00016,29.26238]
[1778735589648,33.21,79408.02,0.9,-0.50893,0.00016,29.2628]
[1778735594684,33.21,79406.67,0.9,-0.50915,0.00016,29.26194]
[1778735595572,33.21,79406.67,0.9,-0.50915,0.00016,29.26194]
[1778735600725,33.21,79406.61,0.9,-0.50916,0.00016,29.2619]
[1778735605760,33.21,79408.35,0.9,-0.50888,0.00016,29.26302]
[1778735610795,33.21,79408.44,0.9,-0.50886,0.00016,29.26307]
[1778735614941,33.21,79408.49,0.9,-0.50886,0.00016,29.25984]
[1778735621872,33.21,79406.78,0.9,-0.50914,0.00016,29.25875]
[1778735627914,33.21,79406.67,0.9,-0.50915,0.00016,29.25868]
[1778735632949,33.21,79406.63,0.9,-0.50916,0.00016,29.25865]
[1778735637985,33.21,79404.15,0.9,-0.50957,0.00016,29.25703]
[1778735643019,33.2,79402.37,0.9,-0.50986,0.00016,29.25585]
[1778735648054,33.19,79402.25,0.9,-0.50989,0.00016,29.25576]
[1778735655103,33.19,79401.08,0.9,-0.51008,0.00016,29.25497]
[1778735662152,33.18,79400.66,0.9,-0.51016,0.00016,29.25468]
[1778735667187,33.17,79399.97,0.9,-0.51028,0.00016,29.2542]
[1778735668876,33.17,79399.97,0.9,-0.51028,0.00016,29.2542]
[1778735668951,33.17,79399.97,0.9,-0.51028,0.00016,29.2542]
[1778735669201,33.17,79389.04,0.9,-0.51207,0.00016,29.24649]
[1778735670469,33.17,79389.04,0.9,-0.51207,0.00016,29.24649]
[1778735674378,33.16,79385.26,0.9,-0.5127,0.00016,29.24041]
[1778735675613,33.16,79385.23,0.9,-0.5127,0.00016,29.24038]
[1778735675637,33.16,79385.23,0.9,-0.5127,0.00016,29.24038]
[1778735675683,33.16,79382.99,0.9,-0.51307,0.00016,29.23869]
[1778735676250,33.16,79376.92,0.9,-0.51407,0.00016,29.23397]
[1778735681285,33.16,79373.15,0.9,-0.51468,0.00016,29.23095]
[1778735686324,33.16,79370.61,0.9,-0.5151,0.00016,29.22888]
[1778735690696,33.16,79370.27,0.9,-0.51516,0.00016,29.2286]
[1778735693237,33.16,79372.73,0.9,-0.51475,0.00016,29.23061]
[1778735693568,33.16,79372.73,0.9,-0.51475,0.00016,29.23061]
[1778735694311,33.16,79373.28,0.9,-0.51466,0.00016,29.23106]
[1778735694516,33.16,79373.28,0.9,-0.51466,0.00016,29.23106]
[1778735695238,33.16,79371.71,0.9,-0.51492,0.00016,29.22978]
[1778735696024,33.16,79372.08,0.9,-0.51486,0.00016,29.23008]
[1778735697046,33.16,79375.72,0.9,-0.51426,0.00016,29.23302]
[1778735697072,33.16,79375.72,0.9,-0.51426,0.00016,29.23302]
[1778735698680,33.16,79378.04,0.9,-0.51388,0.00016,29.23486]
[1778735699039,33.16,79378.07,0.9,-0.51388,0.00016,29.23488]
[1778735700185,33.16,79378.42,0.9,-0.51382,0.00016,29.23516]
[1778735701256,33.16,79378.44,0.9,-0.51381,0.00016,29.23517]
[1778735701522,33.16,79378.44,0.9,-0.51381,0.00016,29.23517]
[1778735701670,33.16,79378.44,0.9,-0.51381,0.00016,29.23517]
[1778735701674,33.16,79378.44,0.9,-0.51381,0.00016,29.23517]
[1778735701901,33.16,79378.44,0.9,-0.51381,0.00016,29.23517]
[1778735702406,33.16,79377.73,0.9,-0.51393,0.00016,29.23462]
[1778735703431,33.16,79373.97,0.9,-0.51455,0.00016,29.23162]
[1778735705566,33.16,79375.1,0.9,-0.51436,0.00016,29.23253]
[1778735705946,33.16,79375.4,0.9,-0.51431,0.00016,29.23277]
[1778735711025,33.16,79376.09,0.9,-0.5142,0.00016,29.23332]
[1778735712574,33.16,79375.37,0.9,-0.51432,0.00016,29.23274]
[1778735713245,33.16,79373.64,0.9,-0.5146,0.00016,29.23135]
[1778735713731,33.16,79373.64,0.9,-0.5146,0.00016,29.23135]
[1778735713832,33.16,79365.26,0.9,-0.51598,0.00016,29.2244]
[1778735714250,33.16,79365.26,0.9,-0.51598,0.00016,29.2244]
[1778735715141,33.16,79364.74,0.9,-0.51606,0.00016,29.22396]
[1778735716919,33.16,79364.5,0.9,-0.5161,0.00016,29.22376]
[1778735718221,33.16,79361.49,0.9,-0.51659,0.00016,29.22117]
[1778735718682,33.16,79361.49,0.9,-0.51659,0.00016,29.22117]
[1778735719755,33.16,79360.11,0.9,-0.51682,0.00016,29.21996]
[1778735719807,33.16,79360.11,0.9,-0.51682,0.00016,29.21996]
[1778735720031,33.16,79359.99,0.9,-0.51684,0.00016,29.21986]
[1778735720043,33.16,79359.99,0.9,-0.51684,0.00016,29.21986]
[1778735720795,33.16,79348.53,0.9,-0.51872,0.00016,29.2095]
[1778735722003,33.16,79346.02,0.9,-0.51913,0.00016,29.20714]
[1778735722041,33.16,79346.02,0.9,-0.51913,0.00016,29.20714]
[1778735722278,33.16,79346.02,0.9,-0.51913,0.00016,29.20714]
[1778735722375,33.16,79346.02,0.9,-0.51913,0.00016,29.20714]
[1778735723372,33.16,79351.47,0.9,-0.51824,0.00016,29.21222]
[1778735723619,33.16,79351.47,0.9,-0.51824,0.00016,29.21222]
[1778735725268,33.16,79353.97,0.9,-0.51783,0.00016,29.2145]
[1778735729290,33.16,79355.87,0.9,-0.51751,0.00016,29.21621]
[1778735730271,33.16,79355.95,0.9,-0.5175,0.00016,29.21628]
[1778735731595,33.16,79353.33,0.9,-0.51793,0.00016,29.21392]
[1778735733393,33.16,79353.9,0.9,-0.51784,0.00016,29.21117]
[1778735735259,33.16,79353.98,0.9,-0.51783,0.00016,29.21124]
[1778735737735,33.16,79357.37,0.9,-0.51727,0.00016,29.21428]
[1778735737768,33.16,79357.37,0.9,-0.51727,0.00016,29.21428]
[1778735737951,33.16,79357.37,0.9,-0.51727,0.00016,29.21428]
[1778735737969,33.16,79366.38,0.9,-0.51579,0.00016,29.22209]
[1778735738584,33.16,79366.38,0.9,-0.51579,0.00016,29.22209]
[1778735738831,33.16,79366.38,0.9,-0.51579,0.00016,29.22209]
[1778735744737,33.16,79367.25,0.9,-0.51565,0.00016,29.22282]
[1778735749772,33.16,79367.66,0.9,-0.51558,0.00016,29.22317]
[1778735750767,33.16,79367.66,0.9,-0.51558,0.00016,29.22317]
[1778735751860,33.17,79367.66,0.9,-0.51558,0.00016,29.22317]
[1778735755698,33.17,79367.24,0.9,-0.51565,0.00016,29.22282]
[1778735760849,33.17,79366.79,0.9,-0.51573,0.00016,29.22244]
[1778735765885,33.17,79366.26,0.9,-0.51581,0.00016,29.22199]
[1778735771926,33.17,79366.5,0.9,-0.51577,0.00016,29.2222]
[1778735776961,33.17,79367.41,0.9,-0.51562,0.00016,29.22296]
[1778735778706,33.17,79368.36,0.9,-0.51547,0.00016,29.22376]
[1778735778708,33.17,79368.36,0.9,-0.51547,0.00016,29.22376]
[1778735784010,33.17,79371.52,0.9,-0.51495,0.00016,29.22637]
[1778735784303,33.17,79371.52,0.9,-0.51495,0.00016,29.22637]
[1778735788760,33.17,79369.3,0.9,-0.51531,0.00016,29.22454]
[1778735790568,33.17,79368.38,0.9,-0.51546,0.00016,29.22377]
[1778735796094,33.17,79369.12,0.9,-0.51534,0.00016,29.22113]
[1778735798138,33.17,79368.65,0.9,-0.51542,0.00016,29.22074]
[1778735800636,33.17,79368.78,0.9,-0.5154,0.00016,29.22084]
[1778735800698,33.17,79368.78,0.9,-0.5154,0.00016,29.22084]
[1778735804915,33.17,79377.41,0.9,-0.51398,0.00016,29.22784]
[1778735805375,33.17,79378.26,0.9,-0.51384,0.00016,29.22851]
[1778735805825,33.17,79387.02,0.9,-0.51241,0.00016,29.23521]
[1778735806164,33.17,79395.79,0.9,-0.51097,0.00016,29.24152]
[1778735811201,33.17,79397.82,0.9,-0.51063,0.00016,29.24294]
[1778735817142,33.17,79397.58,0.9,-0.51067,0.00016,29.24277]
[1778735821196,33.18,79401.69,0.9,-0.51,0.00016,29.24557]
[1778735821394,33.18,79401.69,0.9,-0.51,0.00016,29.24557]
[1778735821543,33.18,79401.69,0.9,-0.51,0.00016,29.24557]
[1778735821599,33.18,79401.66,0.9,-0.51,0.00016,29.24555]
[1778735823233,33.18,79405.0,0.9,-0.50945,0.00016,29.24776]
[1778735823285,33.18,79404.88,0.9,-0.50947,0.00016,29.24768]
[1778735828183,33.18,79406.89,0.9,-0.50914,0.00016,29.24899]
[1778735828320,33.18,79406.27,0.9,-0.50924,0.00016,29.24859]
[1778735830429,33.18,79406.27,0.9,-0.50924,0.00016,29.24859]
[1778735833355,33.18,79414.25,0.9,-0.50794,0.00016,29.2536]
[1778735838391,33.18,79416.26,0.9,-0.50761,0.00016,29.25481]
[1778735843426,33.18,79416.17,0.9,-0.50762,0.00016,29.25475]
[1778735848461,33.18,79416.86,0.9,-0.50751,0.00016,29.25516]
[1778735850374,33.18,79415.99,0.9,-0.50765,0.00016,29.25464]
[1778735852083,33.18,79417.07,0.9,-0.50748,0.00016,29.25529]
[1778735852315,33.18,79419.56,0.9,-0.50707,0.00016,29.25348]
[1778735852401,33.18,79419.56,0.9,-0.50707,0.00016,29.25348]
[1778735852634,33.18,79419.56,0.9,-0.50707,0.00016,29.25348]
[1778735852708,33.18,79427.99,0.9,-0.50569,0.00016,29.25821]
[1778735854332,33.18,79432.32,0.9,-0.50498,0.00016,29.2605]
[1778735859538,33.18,79436.53,0.9,-0.50429,0.00016,29.26264]
[1778735860442,33.18,79436.53,0.9,-0.50429,0.00016,29.26264]
[1778735864154,33.18,79440.79,0.9,-0.50359,0.00016,29.26471]
[1778735868984,33.18,79441.92,0.9,-0.5034,0.00016,29.26525]
[1778735870299,33.18,79444.06,0.9,-0.50305,0.00016,29.26625]
[1778735870668,33.18,79444.06,0.9,-0.50305,0.00016,29.26625]
[1778735879679,33.18,79444.63,0.9,-0.50296,0.00016,29.26651]
[1778735884385,33.18,79443.82,0.9,-0.50309,0.00016,29.26614]
[1778735889749,33.19,79443.75,0.9,-0.5031,0.00016,29.26611]
[1778735891417,33.19,79443.75,0.9,-0.5031,0.00016,29.26611]
[1778735891763,33.19,79435.55,0.9,-0.50444,0.00016,29.26215]
[1778735892174,33.19,79435.55,0.9,-0.50444,0.00016,29.26215]
[1778735893347,33.19,79434.69,0.9,-0.50459,0.00016,29.26172]
[1778735896023,33.19,79435.63,0.9,-0.50443,0.00016,29.26219]
[1778735896798,33.19,79442.3,0.9,-0.50334,0.00016,29.26543]
[1778735899364,33.19,79443.02,0.9,-0.50322,0.00016,29.26577]
[1778735905861,33.19,79444.82,0.9,-0.50292,0.00016,29.2666]
[1778735910978,33.2,79444.92,0.9,-0.50291,0.00016,29.26664]
[1778735911903,33.2,79436.04,0.9,-0.50436,0.00016,29.25914]
[1778735914829,33.2,79433.81,0.9,-0.50473,0.00016,29.25801]
[1778735914858,33.2,79433.81,0.9,-0.50473,0.00016,29.25801]
[1778735915034,33.2,79433.81,0.9,-0.50473,0.00016,29.25801]
[1778735915933,33.2,79420.32,0.9,-0.50694,0.00016,29.25067]
[1778735919961,33.2,79416.68,0.9,-0.50753,0.00016,29.24854]
[1778735924996,33.2,79417.02,0.9,-0.50748,0.00016,29.24874]
[1778735927201,33.2,79412.89,0.9,-0.50815,0.00016,29.24625]
[1778735927614,33.2,79412.89,0.9,-0.50815,0.00016,29.24625]
[1778735927859,33.2,79412.89,0.9,-0.50815,0.00016,29.24625]
[1778735928049,33.2,79410.02,0.9,-0.50862,0.00016,29.24446]
[1778735928369,33.2,79410.02,0.9,-0.50862,0.00016,29.24446]
[1778735929056,33.2,79413.69,0.9,-0.50802,0.00016,29.24673]
[1778735933177,33.2,79418.39,0.9,-0.50725,0.00016,29.24955]
[1778735939126,33.2,79421.35,0.9,-0.50677,0.00016,29.25126]
[1778735944161,33.19,79420.61,0.9,-0.50689,0.00016,29.25084]
[1778735948996,33.19,79419.44,0.9,-0.50708,0.00016,29.25016]
[1778735954232,33.19,79425.0,0.9,-0.50617,0.00016,29.25332]
[1778735955279,33.19,79425.0,0.9,-0.50617,0.00016,29.25332]
[1778735955539,33.19,79425.0,0.9,-0.50617,0.00016,29.25332]
[1778735955553,33.19,79425.0,0.9,-0.50617,0.00016,29.25332]
[1778735959599,33.19,79430.66,0.9,-0.50524,0.00016,29.25637]
[1778735959720,33.19,79430.66,0.9,-0.50524,0.00016,29.25637]
[1778735965309,33.19,79434.75,0.9,-0.50458,0.00016,29.25848]
[1778735969545,33.19,79434.61,0.9,-0.5046,0.00016,29.25841]
[1778735970344,33.19,79428.35,0.9,-0.50563,0.00016,29.25514]
[1778735973747,33.19,79426.45,0.9,-0.50594,0.00016,29.25084]
[1778735973876,33.19,79426.45,0.9,-0.50594,0.00016,29.25084]
[1778735975721,33.19,79426.25,0.9,-0.50597,0.00016,29.25073]
[1778735976299,33.19,79426.25,0.9,-0.50597,0.00016,29.25073]
[1778735977539,33.19,79426.25,0.9,-0.50597,0.00016,29.25073]
[1778735984442,33.18,79426.82,0.9,-0.50588,0.00016,29.25104]
[1778735989184,33.18,79427.32,0.9,-0.5058,0.00016,29.25132]
[1778735998540,33.18,79426.35,0.9,-0.50596,0.00016,29.25079]
[1778736004582,33.18,79425.45,0.9,-0.50611,0.00016,29.25029]
[1778736009459,33.18,79427.06,0.9,-0.50584,0.00016,29.25117]
[1778736011128,33.18,79427.48,0.9,-0.50577,0.00016,29.2514]
[1778736017041,33.18,79428.83,0.9,-0.50555,0.00016,29.25213]
[1778736017175,33.18,79428.83,0.9,-0.50555,0.00016,29.25213]
[1778736018199,33.18,79428.83,0.9,-0.50555,0.00016,29.25213]
[1778736017675,33.18,79436.24,0.9,-0.50434,0.00016,29.25596]
[1778736018682,33.18,79443.51,0.9,-0.50315,0.00016,29.25946]
[1778736021703,33.18,79447.04,0.9,-0.50257,0.00016,29.26106]
[1778736026738,33.18,79449.69,0.9,-0.50213,0.00016,29.26223]
[1778736029588,33.18,79450.65,0.9,-0.50198,0.00016,29.26264]
[1778736038822,33.18,79450.38,0.9,-0.50202,0.00016,29.25926]
[1778736043857,33.18,79450.93,0.9,-0.50193,0.00016,29.25949]
[1778736046674,33.18,79451.25,0.9,-0.50188,0.00016,29.25963]
[1778736047892,33.18,79460.19,0.9,-0.50041,0.00016,29.26323]
[1778736052926,33.18,79462.82,0.9,-0.49998,0.00016,29.26422]
[1778736057960,33.18,79463.07,0.9,-0.49994,0.00016,29.26431]
[1778736062995,33.18,79463.44,0.9,-0.49988,0.00016,29.26444]
[1778736068030,33.18,79464.1,0.9,-0.49977,0.00016,29.26468]
[1778736073065,33.18,79464.21,0.9,-0.49975,0.00016,29.26472]
[1778736078100,33.18,79463.71,0.9,-0.49984,0.00016,29.26454]
[1778736079899,33.18,79465.52,0.9,-0.49954,0.00016,29.26519]
[1778736080344,33.18,79469.62,0.9,-0.49887,0.00016,29.2666]
[1778736082282,33.18,79470.39,0.9,-0.49874,0.00016,29.26686]
[1778736083267,33.18,79470.78,0.9,-0.49868,0.00016,29.26699]
[1778736083135,33.18,79479.31,0.9,-0.49728,0.00016,29.26961]
[1778736084027,33.18,79479.31,0.9,-0.49728,0.00016,29.26961]
[1778736084299,33.18,79479.31,0.9,-0.49728,0.00016,29.26961]
[1778736085542,33.18,79480.09,0.9,-0.49715,0.00016,29.26983]
[1778736086665,33.18,79479.85,0.9,-0.49719,0.00016,29.26976]
[1778736087710,33.18,79481.05,0.9,-0.497,0.00016,29.2701]
[1778736088198,33.18,79481.05,0.9,-0.497,0.00016,29.2701]
[1778736088217,33.18,79481.05,0.9,-0.497,0.00016,29.2701]
[1778736088298,33.18,79481.13,0.9,-0.49698,0.00016,29.27012]
[1778736089740,33.18,79481.56,0.9,-0.49691,0.00016,29.27024]
[1778736090184,33.18,79481.81,0.9,-0.49687,0.00016,29.27031]
[1778736095223,33.18,79482.0,0.9,-0.49684,0.00016,29.26709]
[1778736100088,33.19,79482.19,0.9,-0.49681,0.00016,29.26714]
[1778736100133,33.19,79482.19,0.9,-0.49681,0.00016,29.26714]
[1778736100144,33.19,79482.19,0.9,-0.49681,0.00016,29.26714]
[1778736100375,33.19,79482.27,0.9,-0.49679,0.00016,29.26717]
[1778736100448,33.19,79482.27,0.9,-0.49679,0.00016,29.26717]
[1778736101266,33.19,79494.32,0.9,-0.49482,0.00016,29.27008]
[1778736103130,33.19,79497.87,0.9,-0.49424,0.00016,29.2708]
[1778736103216,33.19,79497.87,0.9,-0.49424,0.00016,29.2708]
[1778736104196,33.19,79498.15,0.9,-0.49419,0.00016,29.27086]
[1778736104323,33.19,79498.15,0.9,-0.49419,0.00016,29.27086]
[1778736104325,33.19,79498.15,0.9,-0.49419,0.00016,29.27086]
[1778736106279,33.19,79500.73,0.9,-0.49377,0.00016,29.27134]
[1778736107006,33.19,79504.32,0.9,-0.49318,0.00016,29.27196]
[1778736110379,33.19,79505.74,0.9,-0.49295,0.00016,29.27218]
[1778736112248,33.19,79505.89,0.9,-0.49293,0.00016,29.27221]
[1778736113271,33.19,79508.22,0.9,-0.49254,0.00016,29.27255]
[1778736117989,33.18,79510.71,0.9,-0.49214,0.00016,29.2729]
[1778736118342,33.18,79510.71,0.9,-0.49214,0.00016,29.2729]
[1778736120334,33.18,79518.43,0.9,-0.49087,0.00016,29.27376]
[1778736120342,33.18,79518.43,0.9,-0.49087,0.00016,29.27376]
[1778736120356,33.18,79518.43,0.9,-0.49087,0.00016,29.27376]
[1778736120613,33.17,79519.36,0.9,-0.49072,0.00016,29.27385]
[1778736122413,33.16,79529.7,0.9,-0.48903,0.00016,29.2745]
[1778736127448,33.18,79532.76,0.9,-0.48853,0.00016,29.27459]
[1778736129541,33.18,79532.76,0.9,-0.48853,0.00016,29.27459]
[1778736130317,33.18,79532.76,0.9,-0.48853,0.00016,29.27459]
[1778736130527,33.18,79533.59,0.9,-0.48839,0.00016,29.27461]
[1778736130700,33.18,79533.59,0.9,-0.48839,0.00016,29.27461]
[1778736130768,33.18,79540.35,0.9,-0.48728,0.00016,29.27462]
[1778736131420,33.18,79540.35,0.9,-0.48728,0.00016,29.27462]
[1778736131717,33.18,79540.35,0.9,-0.48728,0.00016,29.27462]
[1778736132401,33.18,79544.42,0.9,-0.48662,0.00016,29.27451]
[1778736133424,33.17,79544.69,0.9,-0.48657,0.00016,29.2745]
[1778736134565,33.17,79545.76,0.9,-0.4864,0.00016,29.27446]
[1778736134787,33.17,79545.76,0.9,-0.4864,0.00016,29.27446]
[1778736136152,33.17,79545.28,0.9,-0.48648,0.00016,29.27448]
[1778736136225,33.17,79545.28,0.9,-0.48648,0.00016,29.27448]
[1778736138241,33.19,79548.35,0.9,-0.48597,0.00016,29.27434]
[1778736138254,33.2,79555.86,0.9,-0.48475,0.00016,29.2738]
[1778736138693,33.2,79555.86,0.9,-0.48475,0.00016,29.2738]
[1778736138786,33.2,79545.62,0.9,-0.48642,0.00016,29.27447]
[1778736141250,33.19,79544.06,0.9,-0.48668,0.00016,29.27453]
[1778736147104,33.2,79545.76,0.9,-0.4864,0.00016,29.27446]
[1778736148598,33.2,79537.25,0.9,-0.48779,0.00016,29.27464]
[1778736153633,33.2,79536.93,0.9,-0.48784,0.00016,29.27137]
[1778736156315,33.2,79534.75,0.9,-0.4882,0.00016,29.27135]
[1778736157347,33.2,79534.0,0.9,-0.48832,0.00016,29.27134]
[1778736160535,33.2,79533.79,0.9,-0.48836,0.00016,29.27134]
[1778736161651,33.2,79539.08,0.9,-0.48749,0.00016,29.27136]
[1778736163283,33.2,79542.6,0.9,-0.48692,0.00016,29.2713]
[1778736164285,33.2,79541.13,0.9,-0.48716,0.00016,29.27134]
[1778736164589,33.2,79542.31,0.9,-0.48696,0.00016,29.27131]
[1778736164843,33.2,79542.31,0.9,-0.48696,0.00016,29.27131]
[1778736165717,33.2,79553.07,0.9,-0.4852,0.00016,29.27076]
[1778736166641,33.2,79553.07,0.9,-0.4852,0.00016,29.27076]
[1778736166724,33.2,79555.11,0.9,-0.48487,0.00016,29.27059]
[1778736168655,33.21,79555.32,0.9,-0.48484,0.00016,29.27058]
[1778736172710,33.21,79556.88,0.9,-0.48458,0.00016,29.27043]
[1778736174389,33.21,79556.96,0.9,-0.48457,0.00016,29.27042]
[1778736175789,33.2,79545.54,0.9,-0.48643,0.00016,29.27121]
[1778736176681,33.2,79545.54,0.9,-0.48643,0.00016,29.27121]
[1778736181831,33.2,79549.83,0.9,-0.48573,0.00016,29.27099]
[1778736182974,33.2,79549.83,0.9,-0.48573,0.00016,29.27099]
[1778736183845,33.2,79561.56,0.9,-0.48381,0.00016,29.26992]
[1778736186217,33.2,79562.45,0.9,-0.48367,0.00016,29.26982]
[1778736187665,33.21,79561.33,0.9,-0.48385,0.00016,29.26995]
[1778736190783,33.22,79561.3,0.9,-0.48386,0.00016,29.26996]
[1778736190806,33.22,79561.3,0.9,-0.48386,0.00016,29.26996]
[1778736190846,33.22,79561.3,0.9,-0.48386,0.00016,29.26996]
[1778736191328,33.22,79561.3,0.9,-0.48386,0.00016,29.26996]
[1778736196936,33.24,79561.8,0.9,-0.48378,0.00016,29.26991]
[1778736201971,33.25,79560.93,0.9,-0.48392,0.00016,29.27002]
[1778736204458,33.25,79559.9,0.9,-0.48409,0.00016,29.27013]
[1778736205616,33.25,79559.51,0.9,-0.48416,0.00016,29.27018]
[1778736206772,33.25,79557.54,0.9,-0.48448,0.00016,29.27038]
[1778736208163,33.25,79557.15,0.9,-0.48454,0.00016,29.27042]
[1778736208739,33.25,79557.14,0.9,-0.48454,0.00016,29.27042]
[1778736214056,33.25,79554.17,0.9,-0.48503,0.00016,29.26741]
[1778736214458,33.25,79554.17,0.9,-0.48503,0.00016,29.26741]
[1778736216084,33.25,79553.85,0.9,-0.48508,0.00016,29.26744]
[1778736217421,33.25,79550.03,0.9,-0.4857,0.00016,29.26771]
[1778736217078,33.25,79542.56,0.9,-0.48692,0.00016,29.26804]
[1778736222198,33.24,79541.54,0.9,-0.48709,0.00016,29.26806]
[1778736228155,33.24,79541.61,0.9,-0.48708,0.00016,29.26806]
[1778736230205,33.24,79541.61,0.9,-0.48708,0.00016,29.26806]
[1778736231327,33.23,79541.74,0.9,-0.48706,0.00016,29.26806]
[1778736231379,33.23,79549.78,0.9,-0.48574,0.00016,29.26772]
[1778736236438,33.23,79552.58,0.9,-0.48529,0.00016,29.26753]
[1778736239323,33.23,79551.72,0.9,-0.48543,0.00016,29.2676]
[1778736240318,33.23,79551.64,0.9,-0.48544,0.00016,29.2676]
[1778736245283,33.23,79556.37,0.9,-0.48467,0.00016,29.26721]
[1778736252324,33.22,79558.4,0.9,-0.48433,0.00016,29.26701]
[1778736252919,33.22,79558.4,0.9,-0.48433,0.00016,29.26701]
[1778736256286,33.22,79559.29,0.9,-0.48419,0.00016,29.26692]
[1778736261387,33.22,79559.7,0.9,-0.48412,0.00016,29.26687]
[1778736266422,33.22,79559.64,0.9,-0.48413,0.00016,29.26688]
[1778736269257,33.22,79559.69,0.9,-0.48412,0.00016,29.26688]
[1778736274478,33.22,79559.72,0.9,-0.48412,0.00016,29.2636]
[1778736279513,33.22,79557.4,0.9,-0.4845,0.00016,29.26384]
[1778736282227,33.22,79557.1,0.9,-0.48454,0.00016,29.26387]
[1778736285048,33.21,79559.35,0.9,-0.48418,0.00016,29.26364]
[1778736285329,33.21,79559.35,0.9,-0.48418,0.00016,29.26364]
[1778736289427,33.21,79559.91,0.9,-0.48409,0.00016,29.26358]
[1778736298646,33.21,79559.22,0.9,-0.4842,0.00016,29.26365]
[1778736303681,33.21,79559.18,0.9,-0.4842,0.00016,29.26366]
[1778736307959,33.21,79559.98,0.9,-0.48407,0.00016,29.26357]
[1778736314758,33.2,79560.73,0.9,-0.48395,0.00016,29.26348]
[1778736316718,33.2,79560.76,0.9,-0.48394,0.00016,29.26348]
[1778736317976,33.2,79560.59,0.9,-0.48397,0.00016,29.2635]
[1778736318447,33.2,79560.59,0.9,-0.48397,0.00016,29.2635]
[1778736318507,33.2,79554.51,0.9,-0.48497,0.00016,29.2641]
[1778736318650,33.2,79554.51,0.9,-0.48497,0.00016,29.2641]
[1778736318787,33.2,79546.16,0.9,-0.48633,0.00016,29.26464]
[1778736320725,33.2,79547.71,0.9,-0.48608,0.00016,29.26457]
[1778736321083,33.2,79547.71,0.9,-0.48608,0.00016,29.26457]
[1778736321635,33.2,79549.18,0.9,-0.48584,0.00016,29.26449]
[1778736322719,33.2,79553.45,0.9,-0.48514,0.00016,29.26419]
[1778736328636,33.2,79554.02,0.9,-0.48505,0.00016,29.26414]
[1778736333892,33.2,79560.8,0.9,-0.48394,0.00016,29.2602]
[1778736337384,33.2,79560.29,0.9,-0.48402,0.00016,29.26026]
[1778736337485,33.19,79552.9,0.9,-0.48523,0.00016,29.26096]
[1778736338679,33.19,79552.01,0.9,-0.48538,0.00016,29.26103]
[1778736340657,33.19,79556.01,0.9,-0.48472,0.00016,29.2607]
[1778736343695,33.19,79555.66,0.9,-0.48478,0.00016,29.26073]
[1778736348997,33.19,79554.46,0.9,-0.48497,0.00016,29.26083]
[1778736354032,33.19,79552.13,0.9,-0.48535,0.00016,29.26102]
[1778736359067,33.19,79551.04,0.9,-0.48553,0.00016,29.26109]
[1778736363235,33.18,79551.39,0.9,-0.48548,0.00016,29.26107]
[1778736363277,33.18,79551.39,0.9,-0.48548,0.00016,29.26107]
[1778736363288,33.18,79551.39,0.9,-0.48548,0.00016,29.26107]
[1778736369139,33.18,79556.92,0.9,-0.48457,0.00016,29.26061]
[1778736375880,33.18,79556.94,0.9,-0.48457,0.00016,29.26061]
[1778736381223,33.18,79557.1,0.9,-0.48454,0.00016,29.26059]
[1778736386258,33.18,79558.01,0.9,-0.48439,0.00016,29.2605]
[1778736393308,33.18,79558.22,0.9,-0.48436,0.00016,29.25721]
[1778736398242,33.17,79555.14,0.9,-0.48486,0.00016,29.2575]
[1778736398343,33.17,79547.7,0.9,-0.48608,0.00016,29.25802]
[1778736398646,33.17,79547.7,0.9,-0.48608,0.00016,29.25802]
[1778736404385,33.17,79545.9,0.9,-0.48637,0.00016,29.25811]
[1778736406906,33.17,79545.86,0.9,-0.48638,0.00016,29.25811]
[1778736407603,33.17,79545.86,0.9,-0.48638,0.00016,29.25811]
[1778736410426,33.17,79543.12,0.9,-0.48683,0.00016,29.25821]
[1778736415463,33.16,79542.95,0.9,-0.48686,0.00016,29.25821]
[1778736417118,33.16,79543.0,0.9,-0.48685,0.00016,29.25821]
[1778736417340,33.16,79543.0,0.9,-0.48685,0.00016,29.25821]
[1778736422009,33.16,79549.62,0.9,-0.48576,0.00016,29.25791]
[1778736422654,33.16,79549.62,0.9,-0.48576,0.00016,29.25791]
[1778736423581,33.16,79549.33,0.9,-0.48581,0.00016,29.25793]
[1778736424873,33.16,79549.42,0.9,-0.4858,0.00016,29.25792]
[1778736425668,33.16,79544.46,0.9,-0.48661,0.00016,29.25816]
[1778736426696,33.16,79544.51,0.9,-0.4866,0.00016,29.25816]
[1778736428390,33.16,79544.51,0.9,-0.4866,0.00016,29.25816]
[1778736430413,33.16,79543.17,0.9,-0.48682,0.00016,29.2582]
[1778736430856,33.16,79543.17,0.9,-0.48682,0.00016,29.2582]
[1778736431262,33.16,79543.17,0.9,-0.48682,0.00016,29.2582]
[1778736431464,33.16,79543.17,0.9,-0.48682,0.00016,29.2582]
[1778736432337,33.16,79543.17,0.9,-0.48682,0.00016,29.2582]
[1778736433045,33.16,79542.82,0.9,-0.48688,0.00016,29.25821]
[1778736433196,33.16,79542.82,0.9,-0.48688,0.00016,29.25821]
[1778736434279,33.15,79544.09,0.9,-0.48667,0.00016,29.25817]
[1778736435667,33.15,79544.7,0.9,-0.48657,0.00016,29.25815]
[1778736440878,33.15,79543.1,0.9,-0.48683,0.00016,29.25821]
[1778736443080,33.15,79542.25,0.9,-0.48697,0.00016,29.25823]
[1778736443257,33.15,79542.25,0.9,-0.48697,0.00016,29.25823]
[1778736443659,33.15,79537.49,0.9,-0.48775,0.00016,29.25829]
[1778736444579,33.15,79537.49,0.9,-0.48775,0.00016,29.25829]
[1778736444675,33.15,79529.47,0.9,-0.48907,0.00016,29.25814]
[1778736444791,33.15,79529.47,0.9,-0.48907,0.00016,29.25814]
[1778736444917,33.15,79529.47,0.9,-0.48907,0.00016,29.25814]
[1778736444994,33.15,79529.47,0.9,-0.48907,0.00016,29.25814]
[1778736445207,33.15,79529.47,0.9,-0.48907,0.00016,29.25814]
[1778736445378,33.15,79529.47,0.9,-0.48907,0.00016,29.25814]
[1778736445395,33.15,79529.47,0.9,-0.48907,0.00016,29.25814]
[1778736445567,33.15,79529.47,0.9,-0.48907,0.00016,29.25814]
[1778736445687,33.15,79502.79,0.9,-0.49344,0.00016,29.25537]
[1778736445843,33.15,79502.79,0.9,-0.49344,0.00016,29.25537]
[1778736446020,33.15,79502.79,0.9,-0.49344,0.00016,29.25537]
[1778736446700,33.15,79502.79,0.9,-0.49344,0.00016,29.25537]
[1778736446694,33.15,79499.48,0.9,-0.49399,0.00016,29.25478]
[1778736447396,33.15,79499.48,0.9,-0.49399,0.00016,29.25478]
[1778736447740,33.15,79499.53,0.9,-0.49398,0.00016,29.25478]
[1778736447750,33.15,79499.53,0.9,-0.49398,0.00016,29.25478]
[1778736447937,33.15,79499.53,0.9,-0.49398,0.00016,29.25478]
[1778736448014,33.15,79499.53,0.9,-0.49398,0.00016,29.25478]
[1778736450227,33.15,79498.96,0.9,-0.49407,0.00016,29.25468]
[1778736452527,33.15,79502.22,0.9,-0.49354,0.00016,29.252]
[1778736453454,33.15,79502.17,0.9,-0.49354,0.00016,29.25199]
[1778736453727,33.15,79500.79,0.9,-0.49377,0.00016,29.25175]
[1778736454286,33.15,79500.79,0.9,-0.49377,0.00016,29.25175]
[1778736455729,33.15,79498.47,0.9,-0.49415,0.00016,29.25131]
[1778736457053,33.15,79500.31,0.9,-0.49385,0.00016,29.25166]
[1778736458625,33.15,79504.9,0.9,-0.4931,0.00016,29.25244]
[1778736459786,33.15,79514.18,0.9,-0.49157,0.00016,29.25371]
[1778736461151,33.15,79514.18,0.9,-0.49157,0.00016,29.25371]
[1778736462824,33.15,79514.98,0.9,-0.49144,0.00016,29.2538]
[1778736462983,33.15,79514.98,0.9,-0.49144,0.00016,29.2538]
[1778736464454,33.15,79514.79,0.9,-0.49147,0.00016,29.25378]
[1778736465221,33.15,79510.66,0.9,-0.49215,0.00016,29.25328]
[1778736469856,33.15,79504.16,0.9,-0.49322,0.00016,29.25232]
[1778736474891,33.16,79506.42,0.9,-0.49285,0.00016,29.25268]
[1778736479926,33.16,79506.24,0.9,-0.49288,0.00016,29.25265]
[1778736481624,33.16,79506.24,0.9,-0.49288,0.00016,29.25265]
[1778736484741,33.16,79510.12,0.9,-0.49224,0.00016,29.25321]
[1778736493117,33.16,79507.3,0.9,-0.4927,0.00016,29.25281]
[1778736494257,33.17,79507.33,0.9,-0.4927,0.00016,29.25281]
[1778736496149,33.17,79509.4,0.9,-0.49236,0.00016,29.25311]
[1778736496432,33.17,79509.4,0.9,-0.49236,0.00016,29.25311]
[1778736496446,33.17,79509.4,0.9,-0.49236,0.00016,29.25311]
[1778736496464,33.17,79509.4,0.9,-0.49236,0.00016,29.25311]
[1778736497480,33.17,79508.74,0.9,-0.49246,0.00016,29.25302]
[1778736497526,33.17,79508.74,0.9,-0.49246,0.00016,29.25302]
[1778736497686,33.17,79517.4,0.9,-0.49104,0.00016,29.25405]
[1778736497869,33.17,79517.4,0.9,-0.49104,0.00016,29.25405]
[1778736498053,33.17,79524.43,0.9,-0.48989,0.00016,29.25462]
[1778736499084,33.17,79524.43,0.9,-0.48989,0.00016,29.25462]
[1778736499133,33.17,79524.43,0.9,-0.48989,0.00016,29.25462]
[1778736499160,33.17,79524.43,0.9,-0.48989,0.00016,29.25462]
[1778736499363,33.17,79524.43,0.9,-0.48989,0.00016,29.25462]
[1778736499415,33.17,79524.43,0.9,-0.48989,0.00016,29.25462]
[1778736499506,33.17,79524.43,0.9,-0.48989,0.00016,29.25462]
[1778736499524,33.17,79524.43,0.9,-0.48989,0.00016,29.25462]
[1778736499689,33.17,79524.43,0.9,-0.48989,0.00016,29.25462]
[1778736499764,33.17,79524.43,0.9,-0.48989,0.00016,29.25462]
[1778736499702,33.17,79525.93,0.9,-0.48965,0.00016,29.25471]
[1778736500145,33.17,79525.93,0.9,-0.48965,0.00016,29.25471]
[1778736500315,33.17,79525.93,0.9,-0.48965,0.00016,29.25471]
[1778736500672,33.17,79525.93,0.9,-0.48965,0.00016,29.25471]
[1778736500756,33.17,79549.53,0.9,-0.48578,0.00016,29.25465]
[1778736501556,33.17,79549.53,0.9,-0.48578,0.00016,29.25465]
[1778736501560,33.17,79549.53,0.9,-0.48578,0.00016,29.25465]
[1778736501620,33.17,79555.24,0.9,-0.48484,0.00016,29.25422]
[1778736504271,33.17,79555.6,0.9,-0.48478,0.00016,29.25419]
[1778736504372,33.17,79556.55,0.9,-0.48463,0.00016,29.2541]
[1778736508417,33.17,79556.91,0.9,-0.48457,0.00016,29.25406]
[1778736509812,33.17,79557.9,0.9,-0.48441,0.00016,29.25396]
[1778736510733,33.17,79557.9,0.9,-0.48441,0.00016,29.25396]
[1778736510771,33.17,79551.0,0.9,-0.48554,0.00016,29.25455]
[1778736511635,33.17,79551.0,0.9,-0.48554,0.00016,29.25455]
[1778736512295,33.17,79548.78,0.9,-0.4859,0.00016,29.25142]
[1778736518193,33.16,79547.59,0.9,-0.4861,0.00016,29.25148]
[1778736523503,33.16,79547.48,0.9,-0.48611,0.00016,29.25149]
[1778736523505,33.16,79547.48,0.9,-0.48611,0.00016,29.25149]
[1778736525036,33.16,79547.82,0.9,-0.48606,0.00016,29.25147]
[1778736527261,33.16,79553.91,0.9,-0.48506,0.00016,29.25106]
[1778736531779,33.16,79548.71,0.9,-0.48591,0.00016,29.25142]
[1778736538472,33.16,79547.98,0.9,-0.48603,0.00016,29.25146]
[1778736538977,33.16,79547.79,0.9,-0.48606,0.00016,29.25147]
[1778736540766,33.16,79552.5,0.9,-0.48529,0.00016,29.25117]
[1778736541266,33.16,79550.25,0.9,-0.48566,0.00016,29.25133]
[1778736543913,33.16,79549.24,0.9,-0.48583,0.00016,29.25139]
[1778736543923,33.16,79549.24,0.9,-0.48583,0.00016,29.25139]
[1778736548094,33.16,79548.95,0.9,-0.48587,0.00016,29.25141]
[1778736549351,33.16,79546.68,0.9,-0.48625,0.00016,29.25153]
[1778736549625,33.16,79546.68,0.9,-0.48625,0.00016,29.25153]
[1778736550216,33.16,79545.19,0.9,-0.48649,0.00016,29.25159]
[1778736550448,33.16,79545.19,0.9,-0.48649,0.00016,29.25159]
[1778736550459,33.16,79545.19,0.9,-0.48649,0.00016,29.25159]
[1778736550626,33.16,79545.19,0.9,-0.48649,0.00016,29.25159]
[1778736555391,33.16,79552.44,0.9,-0.4853,0.00016,29.25117]
[1778736555404,33.16,79552.44,0.9,-0.4853,0.00016,29.25117]
[1778736556059,33.16,79553.33,0.9,-0.48516,0.00016,29.25111]
[1778736556061,33.16,79553.33,0.9,-0.48516,0.00016,29.25111]
[1778736556143,33.16,79553.33,0.9,-0.48516,0.00016,29.25111]
[1778736556433,33.16,79553.33,0.9,-0.48516,0.00016,29.25111]
[1778736556496,33.16,79553.33,0.9,-0.48516,0.00016,29.25111]
[1778736556507,33.16,79553.33,0.9,-0.48516,0.00016,29.25111]
[1778736556594,33.16,79553.33,0.9,-0.48516,0.00016,29.25111]
[1778736556709,33.16,79553.33,0.9,-0.48516,0.00016,29.25111]
[1778736556769,33.16,79553.33,0.9,-0.48516,0.00016,29.25111]
[1778736556783,33.16,79568.39,0.9,-0.48269,0.00016,29.24934]
[1778736557098,33.16,79568.39,0.9,-0.48269,0.00016,29.24934]
[1778736557161,33.16,79568.39,0.9,-0.48269,0.00016,29.24934]
[1778736557168,33.16,79568.39,0.9,-0.48269,0.00016,29.24934]
[1778736557183,33.16,79568.39,0.9,-0.48269,0.00016,29.24934]
[1778736557280,33.16,79568.39,0.9,-0.48269,0.00016,29.24934]
[1778736557605,33.17,79578.31,0.9,-0.48107,0.00016,29.24758]
[1778736558594,33.17,79578.31,0.9,-0.48107,0.00016,29.24758]
[1778736563438,33.17,79571.35,0.9,-0.48221,0.00016,29.24887]
[1778736564631,33.17,79571.42,0.9,-0.48219,0.00016,29.24886]
[1778736570603,33.17,79570.43,0.9,-0.48236,0.00016,29.24903]
[1778736570764,33.17,79570.43,0.9,-0.48236,0.00016,29.24903]
[1778736572126,33.17,79570.47,0.9,-0.48235,0.00016,29.24575]
[1778736572841,33.17,79568.76,0.9,-0.48263,0.00016,29.24602]
[1778736573345,33.17,79568.76,0.9,-0.48263,0.00016,29.24602]
[1778736573578,33.17,79567.58,0.9,-0.48282,0.00016,29.2462]
[1778736575118,33.17,79565.07,0.9,-0.48323,0.00016,29.24656]
[1778736580627,33.17,79563.1,0.9,-0.48356,0.00016,29.24682]
[1778736585663,33.18,79563.08,0.9,-0.48356,0.00016,29.24683]
[1778736587604,33.18,79563.1,0.9,-0.48356,0.00016,29.24682]
[1778736587650,33.18,79563.1,0.9,-0.48356,0.00016,29.24682]
[1778736588775,33.18,79563.79,0.9,-0.48344,0.00016,29.24673]
[1778736590271,33.18,79563.71,0.9,-0.48346,0.00016,29.24675]
[1778736595733,33.18,79564.4,0.9,-0.48334,0.00016,29.24665]
[1778736599845,33.18,79564.74,0.9,-0.48329,0.00016,29.24661]
[1778736606810,33.18,79572.8,0.9,-0.48197,0.00016,29.24535]
[1778736611845,33.18,79573.67,0.9,-0.48183,0.00016,29.2452]
[1778736612686,33.18,79573.67,0.9,-0.48183,0.00016,29.2452]
[1778736612852,33.18,79572.94,0.9,-0.48195,0.00016,29.24533]
[1778736617887,33.18,79573.31,0.9,-0.48189,0.00016,29.24527]
[1778736622922,33.18,79573.01,0.9,-0.48193,0.00016,29.24532]
[1778736627957,33.18,79573.23,0.9,-0.4819,0.00016,29.24528]
[1778736628985,33.18,79573.23,0.9,-0.4819,0.00016,29.24528]
[1778736629002,33.18,79573.23,0.9,-0.4819,0.00016,29.24528]
[1778736629010,33.18,79573.23,0.9,-0.4819,0.00016,29.24528]
[1778736629015,33.18,79573.23,0.9,-0.4819,0.00016,29.24528]
[1778736629634,33.18,79573.23,0.9,-0.4819,0.00016,29.24528]
[1778736629787,33.18,79573.23,0.9,-0.4819,0.00016,29.24528]
[1778736629833,33.18,79573.23,0.9,-0.4819,0.00016,29.24528]
[1778736629845,33.18,79573.23,0.9,-0.4819,0.00016,29.24528]
[1778736629906,33.18,79573.23,0.9,-0.4819,0.00016,29.24528]
[1778736630396,33.18,79575.56,0.9,-0.48152,0.00016,29.24486]
[1778736630416,33.18,79587.4,0.9,-0.47958,0.00016,29.24227]
[1778736631396,33.18,79587.4,0.9,-0.47958,0.00016,29.24227]
[1778736631416,33.19,79593.16,0.9,-0.47864,0.00016,29.2375]
[1778736632160,33.19,79593.16,0.9,-0.47864,0.00016,29.2375]
[1778736636144,33.22,79594.66,0.9,-0.4784,0.00016,29.23711]
[1778736637531,33.23,79595.55,0.9,-0.47826,0.00016,29.23687]
[1778736641312,33.25,79594.72,0.9,-0.4784,0.00016,29.23713]
[1778736644470,33.27,79597.43,0.9,-0.47797,0.00016,29.23638]
[1778736644849,33.27,79597.43,0.9,-0.47797,0.00016,29.23638]
[1778736647113,33.29,79590.25,0.9,-0.47914,0.00016,29.23837]
[1778736652148,33.29,79590.9,0.9,-0.47903,0.00016,29.23821]
[1778736653798,33.29,79590.9,0.9,-0.47903,0.00016,29.23821]
[1778736653891,33.29,79590.9,0.9,-0.47903,0.00016,29.23821]
[1778736654811,33.29,79591.29,0.9,-0.47897,0.00016,29.2381]
[1778736660204,33.31,79595.69,0.9,-0.47826,0.00016,29.23692]
[1778736661221,33.31,79595.69,0.9,-0.47826,0.00016,29.23692]
[1778736662219,33.31,79602.56,0.9,-0.47714,0.00016,29.23485]
[1778736663082,33.31,79602.56,0.9,-0.47714,0.00016,29.23485]
[1778736668261,33.32,79605.8,0.9,-0.47662,0.00016,29.23381]
[1778736673296,33.32,79605.44,0.9,-0.47667,0.00016,29.23392]
[1778736675875,33.31,79605.46,0.9,-0.47667,0.00016,29.23391]
[1778736676102,33.31,79605.46,0.9,-0.47667,0.00016,29.23391]
[1778736681352,33.31,79602.49,0.9,-0.47715,0.00016,29.23488]
[1778736686387,33.32,79604.17,0.9,-0.47688,0.00016,29.23434]
[1778736691168,33.32,79603.68,0.9,-0.47696,0.00016,29.2345]
[1778736692335,33.32,79603.21,0.9,-0.47704,0.00016,29.23137]
[1778736697464,33.31,79607.46,0.9,-0.47634,0.00016,29.22996]
[1778736702499,33.31,79604.36,0.9,-0.47685,0.00016,29.231]
[1778736707534,33.31,79602.28,0.9,-0.47719,0.00016,29.23166]
[1778736710825,33.31,79602.21,0.9,-0.4772,0.00016,29.23169]
[1778736710827,33.31,79602.21,0.9,-0.4772,0.00016,29.23169]
[1778736710840,33.31,79602.21,0.9,-0.4772,0.00016,29.23169]
[1778736711133,33.31,79602.11,0.9,-0.47721,0.00016,29.23172]
[1778736711862,33.31,79602.11,0.9,-0.47721,0.00016,29.23172]
[1778736717604,33.31,79598.1,0.9,-0.47787,0.00016,29.23295]
[1778736722639,33.31,79597.49,0.9,-0.47797,0.00016,29.23313]
[1778736724243,33.31,79597.49,0.9,-0.47797,0.00016,29.23313]
[1778736724300,33.31,79597.49,0.9,-0.47797,0.00016,29.23313]
[1778736729693,33.31,79590.29,0.9,-0.47914,0.00016,29.23511]
[1778736732558,33.31,79590.52,0.9,-0.4791,0.00016,29.23506]
[1778736732756,33.31,79590.52,0.9,-0.4791,0.00016,29.23506]
[1778736733752,33.31,79590.79,0.9,-0.47906,0.00016,29.23499]
[1778736733790,33.31,79597.62,0.9,-0.47795,0.00016,29.23309]
[1778736739763,33.32,79600.24,0.9,-0.47752,0.00016,29.23231]
[1778736744798,33.31,79600.48,0.9,-0.47748,0.00016,29.23223]
[1778736746750,33.31,79601.03,0.9,-0.47739,0.00016,29.23206]
[1778736746771,33.31,79601.03,0.9,-0.47739,0.00016,29.23206]
[1778736749709,33.31,79596.13,0.9,-0.47819,0.00016,29.23352]
[1778736754869,33.32,79594.97,0.9,-0.47838,0.00016,29.23058]
[1778736755280,33.32,79594.97,0.9,-0.47838,0.00016,29.23058]
[1778736755883,33.32,79594.97,0.9,-0.47838,0.00016,29.23058]
[1778736760912,33.32,79599.49,0.9,-0.47764,0.00016,29.22926]
[1778736762068,33.32,79600.81,0.9,-0.47743,0.00016,29.22885]
[1778736768968,33.32,79598.98,0.9,-0.47772,0.00016,29.22941]
[1778736772165,33.32,79602.05,0.9,-0.47722,0.00016,29.22847]
[1778736773415,33.32,79606.18,0.9,-0.47655,0.00016,29.22712]
[1778736779037,33.31,79615.5,0.9,-0.47503,0.00016,29.22378]
[1778736780760,33.32,79617.14,0.9,-0.47477,0.00016,29.22315]
[1778736782435,33.32,79617.5,0.9,-0.47471,0.00016,29.22301]
[1778736784259,33.32,79624.32,0.9,-0.4736,0.00016,29.22023]
[1778736784720,33.32,79624.32,0.9,-0.4736,0.00016,29.22023]
[1778736787294,33.32,79625.0,0.9,-0.47349,0.00016,29.21994]
[1778736788701,33.32,79624.93,0.9,-0.4735,0.00016,29.21997]
[1778736788724,33.32,79624.93,0.9,-0.4735,0.00016,29.21997]
[1778736788763,33.32,79624.93,0.9,-0.4735,0.00016,29.21997]
[1778736788874,33.32,79624.93,0.9,-0.4735,0.00016,29.21997]
[1778736788923,33.32,79624.93,0.9,-0.4735,0.00016,29.21997]
[1778736788947,33.32,79624.93,0.9,-0.4735,0.00016,29.21997]
[1778736791100,33.32,79630.31,0.9,-0.47262,0.00016,29.21761]
[1778736791131,33.32,79630.31,0.9,-0.47262,0.00016,29.21761]
[1778736791149,33.32,79630.31,0.9,-0.47262,0.00016,29.21761]
[1778736791211,33.32,79630.31,0.9,-0.47262,0.00016,29.21761]
[1778736791341,33.32,79630.31,0.9,-0.47262,0.00016,29.21761]
[1778736791423,33.32,79630.31,0.9,-0.47262,0.00016,29.21761]
[1778736791658,33.32,79630.31,0.9,-0.47262,0.00016,29.21761]
[1778736791889,33.32,79630.31,0.9,-0.47262,0.00016,29.21761]
[1778736791947,33.32,79630.31,0.9,-0.47262,0.00016,29.21761]
[1778736792033,33.32,79630.31,0.9,-0.47262,0.00016,29.21761]
[1778736792006,33.32,79631.04,0.9,-0.47251,0.00016,29.21728]
[1778736792482,33.32,79631.04,0.9,-0.47251,0.00016,29.21728]
[1778736792825,33.32,79631.04,0.9,-0.47251,0.00016,29.21728]
[1778736792900,33.32,79689.97,0.9,-0.46293,0.00016,29.18191]
[1778736793130,33.32,79689.97,0.9,-0.46293,0.00016,29.18191]
[1778736793372,33.32,79689.97,0.9,-0.46293,0.00016,29.18191]
[1778736793517,33.32,79689.97,0.9,-0.46293,0.00016,29.18191]
[1778736793566,33.32,79689.97,0.9,-0.46293,0.00016,29.18191]
[1778736793958,33.32,79689.97,0.9,-0.46293,0.00016,29.18191]
[1778736794744,33.32,79692.31,0.9,-0.46255,0.00016,29.18016]
[1778736794775,33.32,79684.18,0.9,-0.46387,0.00016,29.18613]
[1778736795163,33.32,79684.18,0.9,-0.46387,0.00016,29.18613]
[1778736796139,33.32,79685.63,0.9,-0.46363,0.00016,29.18509]
[1778736797362,33.32,79687.29,0.9,-0.46336,0.00016,29.18388]
[1778736802411,33.32,79691.68,0.9,-0.46265,0.00016,29.18063]
[1778736806758,33.32,79692.27,0.9,-0.46256,0.00016,29.18018]
[1778736806779,33.32,79692.27,0.9,-0.46256,0.00016,29.18018]
[1778736807176,33.32,79692.39,0.9,-0.46254,0.00016,29.18009]
[1778736808652,33.32,79694.41,0.9,-0.46221,0.00016,29.17856]
[1778736808847,33.32,79694.41,0.9,-0.46221,0.00016,29.17856]
[1778736810619,33.32,79698.13,0.9,-0.46161,0.00016,29.17568]
[1778736813046,33.32,79700.34,0.9,-0.46124,0.00016,29.17066]
[1778736816547,33.32,79693.89,0.9,-0.46229,0.00016,29.17568]
[1778736817405,33.32,79693.89,0.9,-0.46229,0.00016,29.17568]
[1778736817428,33.32,79693.89,0.9,-0.46229,0.00016,29.17568]
[1778736818242,33.32,79694.07,0.9,-0.46226,0.00016,29.17554]
[1778736818722,33.32,79694.07,0.9,-0.46226,0.00016,29.17554]
[1778736818838,33.32,79694.07,0.9,-0.46226,0.00016,29.17554]
[1778736818934,33.32,79687.26,0.9,-0.46337,0.00016,29.18062]
[1778736819756,33.32,79687.26,0.9,-0.46337,0.00016,29.18062]
[1778736819814,33.32,79697.78,0.9,-0.46166,0.00016,29.17267]
[1778736820752,33.32,79697.78,0.9,-0.46166,0.00016,29.17267]
[1778736820797,33.32,79697.78,0.9,-0.46166,0.00016,29.17267]
[1778736825947,33.32,79704.28,0.9,-0.46061,0.00016,29.1675]
[1778736831437,33.32,79698.55,0.9,-0.46154,0.00016,29.17208]
[1778736836472,33.32,79696.71,0.9,-0.46184,0.00016,29.17352]
[1778736839513,33.32,79692.49,0.9,-0.46252,0.00016,29.17675]
[1778736839519,33.32,79692.49,0.9,-0.46252,0.00016,29.17675]
[1778736839537,33.32,79692.49,0.9,-0.46252,0.00016,29.17675]
[1778736839565,33.32,79692.49,0.9,-0.46252,0.00016,29.17675]
[1778736839723,33.32,79692.49,0.9,-0.46252,0.00016,29.17675]
[1778736839757,33.32,79692.49,0.9,-0.46252,0.00016,29.17675]
[1778736839795,33.32,79692.49,0.9,-0.46252,0.00016,29.17675]
[1778736839809,33.32,79692.49,0.9,-0.46252,0.00016,29.17675]
[1778736840548,33.32,79691.69,0.9,-0.46265,0.00016,29.17735]
[1778736841226,33.32,79689.08,0.9,-0.46307,0.00016,29.1793]
[1778736846542,33.32,79695.31,0.9,-0.46206,0.00016,29.1746]
[1778736848734,33.32,79695.58,0.9,-0.46202,0.00016,29.17439]
[1778736848856,33.32,79695.58,0.9,-0.46202,0.00016,29.17439]
[1778736849490,33.32,79691.79,0.9,-0.46263,0.00016,29.17727]
[1778736849568,33.32,79681.26,0.9,-0.46434,0.00016,29.18492]
[1778736850366,33.32,79681.26,0.9,-0.46434,0.00016,29.18492]
[1778736851569,33.32,79676.27,0.9,-0.46515,0.00016,29.18836]
[1778736856301,33.33,79675.82,0.9,-0.46523,0.00016,29.18868]
[1778736856307,33.33,79675.82,0.9,-0.46523,0.00016,29.18868]
[1778736856464,33.33,79675.82,0.9,-0.46523,0.00016,29.18868]
[1778736861652,33.33,79669.83,0.9,-0.4662,0.00016,29.19265]
[1778736863219,33.33,79669.19,0.9,-0.46631,0.00016,29.19306]
[1778736863222,33.33,79669.19,0.9,-0.46631,0.00016,29.19306]
[1778736866033,33.33,79664.69,0.9,-0.46704,0.00016,29.1959]
[1778736866058,33.33,79664.69,0.9,-0.46704,0.00016,29.1959]
[1778736866105,33.33,79664.69,0.9,-0.46704,0.00016,29.1959]
[1778736866785,33.33,79664.55,0.9,-0.46706,0.00016,29.19598]
[1778736866830,33.33,79664.55,0.9,-0.46706,0.00016,29.19598]
[1778736866920,33.33,79670.81,0.9,-0.46604,0.00016,29.19201]
[1778736867206,33.33,79670.81,0.9,-0.46604,0.00016,29.19201]
[1778736867784,33.33,79670.81,0.9,-0.46604,0.00016,29.19201]
[1778736868682,33.33,79676.88,0.9,-0.46506,0.00016,29.18798]
[1778736869226,33.33,79676.8,0.9,-0.46507,0.00016,29.18804]
[1778736872169,33.33,79678.56,0.9,-0.46479,0.00016,29.18356]
[1778736872253,33.33,79678.56,0.9,-0.46479,0.00016,29.18356]
[1778736872601,33.33,79678.56,0.9,-0.46479,0.00016,29.18356]
[1778736873384,33.33,79682.57,0.9,-0.46413,0.00016,29.18076]
[1778736873661,33.33,79682.57,0.9,-0.46413,0.00016,29.18076]
[1778736873739,33.33,79698.72,0.9,-0.46151,0.00016,29.16872]
[1778736875299,33.33,79702.22,0.9,-0.46095,0.00016,29.16594]
[1778736879663,33.33,79696.37,0.9,-0.4619,0.00016,29.17055]
[1778736882565,33.33,79692.63,0.9,-0.4625,0.00016,29.17341]
[1778736882575,33.33,79692.63,0.9,-0.4625,0.00016,29.17341]
[1778736882595,33.33,79692.63,0.9,-0.4625,0.00016,29.17341]
[1778736885907,33.33,79686.44,0.9,-0.46351,0.00016,29.17799]
[1778736888218,33.33,79682.48,0.9,-0.46415,0.00016,29.18083]
[1778736888225,33.33,79682.48,0.9,-0.46415,0.00016,29.18083]
[1778736888847,33.33,79674.95,0.9,-0.46537,0.00016,29.18601]
[1778736889854,33.33,79668.52,0.9,-0.46642,0.00016,29.19022]
[1778736890667,33.33,79668.52,0.9,-0.46642,0.00016,29.19022]
[1778736895897,33.34,79664.19,0.9,-0.46712,0.00016,29.19296]
[1778736899368,33.34,79659.39,0.9,-0.4679,0.00016,29.19586]
[1778736900882,33.34,79659.41,0.9,-0.4679,0.00016,29.19585]
[1778736902466,33.34,79659.29,0.9,-0.46792,0.00016,29.19592]
[1778736902472,33.34,79659.29,0.9,-0.46792,0.00016,29.19592]
[1778736902482,33.34,79659.29,0.9,-0.46792,0.00016,29.19592]
[1778736903252,33.34,79663.9,0.9,-0.46717,0.00016,29.19313]
[1778736903627,33.34,79663.9,0.9,-0.46717,0.00016,29.19313]
[1778736904280,33.34,79669.55,0.9,-0.46625,0.00016,29.18958]
[1778736911002,33.34,79668.98,0.9,-0.46635,0.00016,29.18997]
[1778736912287,33.35,79669.59,0.9,-0.46625,0.00016,29.18958]
[1778736916281,33.35,79672.69,0.9,-0.46575,0.00016,29.18757]
[1778736916288,33.35,79672.69,0.9,-0.46575,0.00016,29.18757]
[1778736922079,33.35,79669.47,0.9,-0.46627,0.00016,29.18968]
[1778736927114,33.36,79669.58,0.9,-0.46626,0.00016,29.18962]
[1778736932149,33.36,79668.29,0.9,-0.46647,0.00016,29.18718]
[1778736937185,33.36,79676.01,0.9,-0.46522,0.00016,29.18214]
[1778736939251,33.36,79674.79,0.9,-0.46541,0.00016,29.18296]
[1778736939342,33.36,79674.79,0.9,-0.46541,0.00016,29.18296]
[1778736940617,33.36,79678.18,0.9,-0.46487,0.00016,29.18067]
[1778736940617,33.36,79678.18,0.9,-0.46487,0.00016,29.18067]
[1778736940712,33.36,79678.18,0.9,-0.46487,0.00016,29.18067]
[1778736940771,33.36,79678.18,0.9,-0.46487,0.00016,29.18067]
[1778736940824,33.36,79678.18,0.9,-0.46487,0.00016,29.18067]
[1778736940918,33.36,79678.18,0.9,-0.46487,0.00016,29.18067]
[1778736941016,33.36,79678.18,0.9,-0.46487,0.00016,29.18067]
[1778736941123,33.36,79678.18,0.9,-0.46487,0.00016,29.18067]
[1778736941214,33.36,79712.04,0.9,-0.45938,0.00016,29.15474]
[1778736941383,33.36,79712.04,0.9,-0.45938,0.00016,29.15474]
[1778736941700,33.36,79712.04,0.9,-0.45938,0.00016,29.15474]
[1778736941869,33.36,79712.04,0.9,-0.45938,0.00016,29.15474]
[1778736942220,33.36,79736.22,0.9,-0.45547,0.00016,29.13284]
[1778736942302,33.36,79736.22,0.9,-0.45547,0.00016,29.13284]
[1778736942874,33.36,79736.22,0.9,-0.45547,0.00016,29.13284]
[1778736942958,33.36,79736.22,0.9,-0.45547,0.00016,29.13284]
[1778736943227,33.37,79736.38,0.9,-0.45544,0.00016,29.13269]
[1778736943296,33.37,79736.38,0.9,-0.45544,0.00016,29.13269]
[1778736943362,33.37,79736.38,0.9,-0.45544,0.00016,29.13269]
[1778736944044,33.37,79736.38,0.9,-0.45544,0.00016,29.13269]
[1778736944409,33.37,79736.58,0.9,-0.45541,0.00016,29.13251]
[1778736945248,33.37,79736.58,0.9,-0.45541,0.00016,29.13251]
[1778736946248,33.37,79739.24,0.9,-0.45498,0.00016,29.12994]
[1778736948261,33.37,79736.2,0.9,-0.45547,0.00016,29.1329]
[1778736948262,33.37,79732.62,0.9,-0.45605,0.00016,29.13632]
[1778736949646,33.37,79733.71,0.9,-0.45588,0.00016,29.13529]
[1778736950276,33.37,79733.52,0.9,-0.45591,0.00016,29.13547]
[1778736950404,33.37,79733.52,0.9,-0.45591,0.00016,29.13547]
[1778736951283,33.37,79733.25,0.9,-0.45595,0.00016,29.13572]
[1778736951953,33.37,79733.25,0.9,-0.45595,0.00016,29.13572]
[1778736954352,33.37,79729.72,0.9,-0.45652,0.00016,29.13904]
[1778736958822,33.37,79726.86,0.9,-0.45698,0.00016,29.14169]
[1778736964468,33.37,79728.6,0.9,-0.4567,0.00016,29.14009]
[1778736964534,33.37,79728.6,0.9,-0.4567,0.00016,29.14009]
[1778736964543,33.37,79728.6,0.9,-0.4567,0.00016,29.14009]
[1778736964549,33.37,79728.6,0.9,-0.4567,0.00016,29.14009]
[1778736964736,33.37,79728.6,0.9,-0.4567,0.00016,29.14009]
[1778736964956,33.37,79728.6,0.9,-0.4567,0.00016,29.14009]
[1778736965057,33.37,79727.34,0.9,-0.45691,0.00016,29.14126]
[1778736965381,33.37,79718.51,0.9,-0.45834,0.00016,29.1492]
[1778736970416,33.37,79717.99,0.9,-0.45842,0.00016,29.14967]
[1778736975451,33.37,79714.57,0.9,-0.45898,0.00016,29.15265]
[1778736978529,33.38,79713.64,0.9,-0.45913,0.00016,29.15345]
[1778736978749,33.38,79713.64,0.9,-0.45913,0.00016,29.15345]
[1778736979636,33.38,79714.78,0.9,-0.45894,0.00016,29.15247]
[1778736979656,33.38,79726.07,0.9,-0.45712,0.00016,29.14246]
[1778736980338,33.38,79726.07,0.9,-0.45712,0.00016,29.14246]
[1778736985521,33.38,79727.84,0.9,-0.45683,0.00016,29.14083]
[1778736988060,33.38,79727.61,0.9,-0.45687,0.00016,29.14105]
[1778736988101,33.38,79727.61,0.9,-0.45687,0.00016,29.14105]
[1778736989549,33.38,79716.26,0.9,-0.45871,0.00016,29.1512]
[1778736991742,33.38,79716.25,0.9,-0.45871,0.00016,29.15121]
[1778736991852,33.38,79716.25,0.9,-0.45871,0.00016,29.15121]
[1778736999619,33.38,79715.1,0.9,-0.45889,0.00016,29.14894]
[1778737001994,33.38,79713.62,0.9,-0.45913,0.00016,29.15021]
[1778737002873,33.38,79710.18,0.9,-0.45969,0.00016,29.15312]
[1778737008838,33.38,79709.08,0.9,-0.45987,0.00016,29.15405]
[1778737009690,33.38,79700.05,0.9,-0.46133,0.00016,29.16137]
[1778737014725,33.38,79699.72,0.9,-0.46138,0.00016,29.16162]
[1778737019761,33.38,79700.69,0.9,-0.46123,0.00016,29.16085]
[1778737023106,33.38,79700.16,0.9,-0.46131,0.00016,29.16127]
[1778737026256,33.38,79699.5,0.9,-0.46142,0.00016,29.16178]
[1778737027622,33.38,79698.24,0.9,-0.46162,0.00016,29.16277]
[1778737031351,33.38,79696.44,0.9,-0.46191,0.00016,29.16416]
[1778737031390,33.38,79696.12,0.9,-0.46196,0.00016,29.16441]
[1778737031514,33.38,79696.12,0.9,-0.46196,0.00016,29.16441]
[1778737035107,33.38,79686.18,0.9,-0.46358,0.00016,29.17182]
[1778737040908,33.38,79683.46,0.9,-0.46402,0.00016,29.17378]
[1778737045945,33.38,79684.19,0.9,-0.4639,0.00016,29.17326]
[1778737047805,33.38,79684.2,0.9,-0.4639,0.00016,29.17325]
[1778737048748,33.38,79680.1,0.9,-0.46456,0.00016,29.17614]
[1778737048836,33.38,79680.1,0.9,-0.46456,0.00016,29.17614]
[1778737048915,33.38,79680.1,0.9,-0.46456,0.00016,29.17614]
[1778737048956,33.38,79680.1,0.9,-0.46456,0.00016,29.17614]
[1778737049065,33.38,79680.1,0.9,-0.46456,0.00016,29.17614]
[1778737049821,33.38,79682.22,0.9,-0.46422,0.00016,29.17466]
[1778737049878,33.38,79682.22,0.9,-0.46422,0.00016,29.17466]
[1778737050382,33.38,79682.22,0.9,-0.46422,0.00016,29.17466]
[1778737049975,33.38,79696.2,0.9,-0.46195,0.00016,29.16436]
[1778737050566,33.38,79696.2,0.9,-0.46195,0.00016,29.16436]
[1778737051103,33.38,79696.2,0.9,-0.46195,0.00016,29.16436]
[1778737052647,33.38,79701.87,0.9,-0.46103,0.00016,29.15662]
[1778737052996,33.38,79694.73,0.9,-0.46219,0.00016,29.1622]
[1778737056464,33.38,79689.95,0.9,-0.46296,0.00016,29.16579]
[1778737060639,33.38,79681.74,0.9,-0.46429,0.00016,29.17171]
[1778737062365,33.38,79683.58,0.9,-0.464,0.00016,29.17041]
[1778737063791,33.38,79684.64,0.9,-0.46382,0.00016,29.16966]
[1778737069109,33.38,79689.63,0.9,-0.46302,0.00016,29.16604]
[1778737074146,33.38,79690.08,0.9,-0.46294,0.00016,29.1657]
[1778737079181,33.38,79696.31,0.9,-0.46193,0.00016,29.16099]
[1778737082088,33.38,79696.63,0.9,-0.46188,0.00016,29.16074]
[1778737085358,33.38,79694.47,0.9,-0.46223,0.00016,29.16239]
[1778737085480,33.38,79694.47,0.9,-0.46223,0.00016,29.16239]
[1778737085726,33.38,79694.37,0.9,-0.46225,0.00016,29.16247]
[1778737086230,33.38,79683.16,0.9,-0.46406,0.00016,29.1707]
[1778737087067,33.38,79683.16,0.9,-0.46406,0.00016,29.1707]
[1778737087123,33.38,79683.16,0.9,-0.46406,0.00016,29.1707]
[1778737087636,33.38,79683.63,0.9,-0.46399,0.00016,29.17037]
[1778737090474,33.38,79683.54,0.9,-0.464,0.00016,29.17044]
[1778737095276,33.38,79681.67,0.9,-0.46431,0.00016,29.17176]
[1778737098508,33.38,79682.5,0.9,-0.46417,0.00016,29.17118]
[1778737100166,33.38,79682.49,0.9,-0.46417,0.00016,29.17119]
[1778737102343,33.38,79694.09,0.9,-0.46229,0.00016,29.1627]
[1778737105207,33.38,79694.78,0.9,-0.46218,0.00016,29.16217]
[1778737110399,33.38,79697.65,0.9,-0.46172,0.00016,29.15995]
[1778737119464,33.38,79697.43,0.9,-0.46175,0.00016,29.15683]
[1778737124499,33.38,79697.87,0.9,-0.46168,0.00016,29.15649]
[1778737126402,33.38,79697.87,0.9,-0.46168,0.00016,29.15649]
[1778737126424,33.38,79697.87,0.9,-0.46168,0.00016,29.15649]
[1778737126436,33.38,79697.87,0.9,-0.46168,0.00016,29.15649]
[1778737128401,33.38,79699.4,0.9,-0.46143,0.00016,29.15529]
[1778737129341,33.38,79702.68,0.9,-0.4609,0.00016,29.15269]
[1778737129582,33.38,79703.89,0.9,-0.4607,0.00016,29.15172]
[1778737129613,33.38,79703.89,0.9,-0.4607,0.00016,29.15172]
[1778737130243,33.38,79703.89,0.9,-0.4607,0.00016,29.15172]
[1778737130326,33.38,79708.52,0.9,-0.45995,0.00016,29.14793]
[1778737130541,33.38,79714.95,0.9,-0.45891,0.00016,29.14249]
[1778737131687,33.38,79714.95,0.9,-0.45891,0.00016,29.14249]
[1778737132729,33.38,79716.41,0.9,-0.45868,0.00016,29.14123]
[1778737136914,33.38,79718.22,0.9,-0.45838,0.00016,29.13966]
[1778737136980,33.38,79718.22,0.9,-0.45838,0.00016,29.13966]
[1778737137015,33.38,79718.36,0.9,-0.45836,0.00016,29.13954]
[1778737137860,33.38,79718.36,0.9,-0.45836,0.00016,29.13954]
[1778737138698,33.38,79714.65,0.9,-0.45896,0.00016,29.14276]
[1778737140827,33.38,79712.38,0.9,-0.45933,0.00016,29.1447]
[1778737142476,33.38,79711.84,0.9,-0.45942,0.00016,29.14517]
[1778737142515,33.38,79711.8,0.9,-0.45942,0.00016,29.1452]
[1778737142625,33.39,79716.26,0.9,-0.4587,0.00016,29.14139]
[1778737146422,33.39,79719.26,0.9,-0.45822,0.00016,29.13877]
[1778737146778,33.39,79719.22,0.9,-0.45822,0.00016,29.1388]
[1778737147157,33.39,79719.22,0.9,-0.45822,0.00016,29.1388]
[1778737147247,33.39,79719.22,0.9,-0.45823,0.00016,29.13881]
[1778737147660,33.39,79707.71,0.9,-0.46009,0.00016,29.14863]
[1778737152696,33.39,79709.36,0.9,-0.45982,0.00016,29.14727]
[1778737157731,33.39,79710.29,0.9,-0.45967,0.00016,29.1465]
[1778737162766,33.39,79711.1,0.9,-0.45954,0.00016,29.14582]
[1778737165697,33.39,79711.14,0.9,-0.45954,0.00016,29.14579]
[1778737167042,33.39,79712.32,0.9,-0.45934,0.00016,29.1448]
[1778737169242,33.39,79714.97,0.9,-0.45892,0.00016,29.14254]
[1778737169367,33.39,79714.97,0.9,-0.45892,0.00016,29.14254]
[1778737169815,33.39,79703.33,0.9,-0.4608,0.00016,29.15223]
[1778737170719,33.39,79703.33,0.9,-0.4608,0.00016,29.15223]
[1778737170824,33.39,79694.41,0.9,-0.46225,0.00016,29.15922]
[1778737173844,33.39,79687.76,0.9,-0.46332,0.00016,29.16088]
[1778737179886,33.39,79687.31,0.9,-0.46339,0.00016,29.16121]
[1778737181608,33.39,79687.13,0.9,-0.46342,0.00016,29.16135]
[1778737182285,33.39,79687.13,0.9,-0.46342,0.00016,29.16135]
[1778737185145,33.39,79685.0,0.9,-0.46377,0.00016,29.16288]
[1778737186434,33.39,79685.1,0.9,-0.46375,0.00016,29.16281]
[1778737186472,33.39,79685.1,0.9,-0.46375,0.00016,29.16281]
[1778737187942,33.39,79675.34,0.9,-0.46534,0.00016,29.16958]
[1778737188689,33.39,79675.34,0.9,-0.46534,0.00016,29.16958]
[1778737193984,33.4,79673.19,0.9,-0.46569,0.00016,29.17102]
[1778737199019,33.4,79672.96,0.9,-0.46573,0.00016,29.17119]
[1778737201968,33.4,79672.99,0.9,-0.46572,0.00016,29.17118]
[1778737201995,33.4,79672.99,0.9,-0.46572,0.00016,29.17118]
[1778737202036,33.4,79672.99,0.9,-0.46572,0.00016,29.17118]
[1778737202207,33.4,79680.91,0.9,-0.46444,0.00016,29.16582]
[1778737203420,33.4,79680.91,0.9,-0.46444,0.00016,29.16582]
[1778737203476,33.4,79680.91,0.9,-0.46444,0.00016,29.16582]
[1778737203532,33.4,79680.91,0.9,-0.46444,0.00016,29.16582]
[1778737203520,33.4,79696.39,0.9,-0.46193,0.00016,29.15447]
[1778737204317,33.4,79696.39,0.9,-0.46193,0.00016,29.15447]
[1778737206225,33.4,79699.7,0.9,-0.4614,0.00016,29.1519]
[1778737208089,33.4,79691.84,0.9,-0.46267,0.00016,29.15792]
[1778737210329,33.4,79690.13,0.9,-0.46295,0.00016,29.1592]
[1778737214681,33.4,79684.53,0.9,-0.46385,0.00016,29.16327]
[1778737220176,33.41,79681.73,0.9,-0.46431,0.00016,29.16526]
[1778737222190,33.41,79681.73,0.9,-0.46431,0.00016,29.16526]
[1778737223490,33.41,79683.0,0.9,-0.4641,0.00016,29.16437]
[1778737227142,33.41,79680.14,0.9,-0.46457,0.00016,29.16638]
[1778737230246,33.41,79692.02,0.9,-0.46265,0.00016,29.15783]
[1778737235281,33.41,79692.17,0.9,-0.46262,0.00016,29.15443]
[1778737240316,33.41,79692.1,0.9,-0.46263,0.00016,29.15449]
[1778737245352,33.41,79693.39,0.9,-0.46242,0.00016,29.15352]
[1778737247318,33.41,79695.92,0.9,-0.46201,0.00016,29.15159]
[1778737247360,33.41,79695.92,0.9,-0.46201,0.00016,29.15159]
[1778737247379,33.41,79695.92,0.9,-0.46201,0.00016,29.15159]
[1778737247384,33.41,79695.92,0.9,-0.46201,0.00016,29.15159]
[1778737248744,33.41,79699.35,0.9,-0.46146,0.00016,29.14893]
[1778737254176,33.41,79695.81,0.9,-0.46203,0.00016,29.15166]
[1778737260459,33.41,79693.1,0.9,-0.46247,0.00016,29.15372]
[1778737262191,33.41,79691.05,0.9,-0.4628,0.00016,29.15525]
[1778737267508,33.41,79683.38,0.9,-0.46404,0.00016,29.16083]
[1778737272543,33.41,79681.48,0.9,-0.46435,0.00016,29.16217]
[1778737277578,33.41,79681.16,0.9,-0.4644,0.00016,29.1624]
[1778737284627,33.42,79681.32,0.9,-0.46438,0.00016,29.16231]
[1778737289721,33.42,79679.49,0.9,-0.46468,0.00016,29.16359]
[1778737290670,33.42,79689.22,0.9,-0.4631,0.00016,29.15667]
[1778737297719,33.42,79691.0,0.9,-0.46281,0.00016,29.15207]
[1778737302754,33.42,79692.59,0.9,-0.46256,0.00016,29.15089]
[1778737306110,33.42,79692.39,0.9,-0.46259,0.00016,29.15104]
[1778737311817,33.42,79695.16,0.9,-0.46214,0.00016,29.14894]
[1778737317859,33.42,79693.93,0.9,-0.46234,0.00016,29.14987]
[1778737321853,33.42,79688.16,0.9,-0.46327,0.00016,29.15416]
[1778737323822,33.42,79685.6,0.9,-0.46369,0.00016,29.15602]
[1778737328938,33.42,79688.93,0.9,-0.46315,0.00016,29.15361]
[1778737333972,33.42,79688.5,0.9,-0.46322,0.00016,29.15392]
[1778737338633,33.42,79689.35,0.9,-0.46308,0.00016,29.1533]
[1778737348070,33.42,79690.16,0.9,-0.46295,0.00016,29.1527]
[1778737350385,33.42,79688.96,0.9,-0.46314,0.00016,29.15358]
[1778737352098,33.42,79680.09,0.9,-0.46458,0.00016,29.15661]
[1778737352817,33.42,79680.09,0.9,-0.46458,0.00016,29.15661]
[1778737356126,33.42,79672.7,0.9,-0.46578,0.00016,29.1616]
[1778737361162,33.43,79672.53,0.9,-0.46581,0.00016,29.16173]
[1778737366197,33.43,79672.42,0.9,-0.46583,0.00016,29.16182]
[1778737373246,33.44,79674.16,0.9,-0.46555,0.00016,29.16069]
[1778737379288,33.44,79675.19,0.9,-0.46539,0.00016,29.16003]
[1778737384323,33.45,79675.95,0.9,-0.46526,0.00016,29.15953]
[1778737391372,33.45,79675.6,0.9,-0.46532,0.00016,29.15979]
[1778737396407,33.45,79673.05,0.9,-0.46574,0.00016,29.16149]
[1778737401442,33.46,79674.27,0.9,-0.46554,0.00016,29.16071]
[1778737403685,33.46,79674.12,0.9,-0.46557,0.00016,29.16081]
[1778737403734,33.46,79674.12,0.9,-0.46557,0.00016,29.16081]
[1778737404740,33.46,79671.25,0.9,-0.46603,0.00016,29.16269]
[1778737404742,33.46,79664.6,0.9,-0.46711,0.00016,29.16688]
[1778737406948,33.46,79663.64,0.9,-0.46727,0.00016,29.16747]
[1778737409630,33.46,79664.4,0.9,-0.46715,0.00016,29.16701]
[1778737411474,33.46,79664.39,0.9,-0.46715,0.00016,29.16702]
[1778737412521,33.46,79671.33,0.9,-0.46602,0.00016,29.15936]
[1778737416291,33.47,79671.11,0.9,-0.46606,0.00016,29.15951]
[1778737417317,33.47,79670.65,0.9,-0.46613,0.00016,29.15981]
[1778737423598,33.47,79666.72,0.9,-0.46677,0.00016,29.16232]
[1778737425316,33.47,79666.24,0.9,-0.46685,0.00016,29.16262]
[1778737426406,33.47,79665.71,0.9,-0.46694,0.00016,29.16296]
[1778737430289,33.48,79665.53,0.9,-0.46697,0.00016,29.16308]
[1778737435584,33.48,79665.13,0.9,-0.46704,0.00016,29.16334]
[1778737437669,33.48,79663.1,0.9,-0.46736,0.00016,29.16458]
[1778737438658,33.48,79662.53,0.9,-0.46746,0.00016,29.16493]
[1778737442683,33.48,79662.7,0.9,-0.46743,0.00016,29.16484]
[1778737442781,33.48,79662.7,0.9,-0.46743,0.00016,29.16484]
[1778737442881,33.49,79662.7,0.9,-0.46743,0.00016,29.16484]
[1778737443738,33.49,79672.04,0.9,-0.46592,0.00016,29.15899]
[1778737444132,33.49,79672.04,0.9,-0.46592,0.00016,29.15899]
[1778737449780,33.49,79670.12,0.9,-0.46623,0.00016,29.16024]
[1778737454815,33.49,79670.74,0.9,-0.46613,0.00016,29.15985]
[1778737459850,33.49,79676.63,0.9,-0.46518,0.00016,29.15599]
[1778737462123,33.49,79675.98,0.9,-0.46529,0.00016,29.15643]
[1778737467906,33.5,79669.4,0.9,-0.46635,0.00016,29.16073]
[1778737472942,33.5,79675.93,0.9,-0.4653,0.00016,29.15319]
[1778737478741,33.5,79676.71,0.9,-0.46517,0.00016,29.15268]
[1778737489054,33.5,79672.67,0.9,-0.46583,0.00016,29.15537]
[1778737494089,33.51,79673.04,0.9,-0.46577,0.00016,29.15514]
[1778737498705,33.51,79674.55,0.9,-0.46553,0.00016,29.15415]
[1778737499429,33.51,79675.91,0.9,-0.46531,0.00016,29.15325]
[1778737501290,33.51,79675.84,0.9,-0.46532,0.00016,29.1533]
[1778737502145,33.51,79686.16,0.9,-0.46365,0.00016,29.14617]
[1778737503442,33.51,79686.16,0.9,-0.46365,0.00016,29.14617]
[1778737506173,33.51,79694.03,0.9,-0.46238,0.00016,29.14039]
[1778737506880,33.51,79694.03,0.9,-0.46238,0.00016,29.14039]
[1778737506904,33.51,79694.03,0.9,-0.46238,0.00016,29.14039]
[1778737506930,33.51,79694.03,0.9,-0.46238,0.00016,29.14039]
[1778737507260,33.51,79694.03,0.9,-0.46238,0.00016,29.14039]
[1778737507265,33.51,79694.03,0.9,-0.46238,0.00016,29.14039]
[1778737507269,33.51,79694.03,0.9,-0.46238,0.00016,29.14039]
[1778737507744,33.51,79694.03,0.9,-0.46238,0.00016,29.14039]
[1778737507798,33.51,79694.03,0.9,-0.46238,0.00016,29.14039]
[1778737507878,33.51,79694.03,0.9,-0.46238,0.00016,29.14039]
[1778737507844,33.51,79705.49,0.9,-0.46053,0.00016,29.13144]
[1778737508094,33.51,79705.49,0.9,-0.46053,0.00016,29.13144]
[1778737508203,33.51,79705.49,0.9,-0.46053,0.00016,29.13144]
[1778737508266,33.51,79705.49,0.9,-0.46053,0.00016,29.13144]
[1778737508289,33.51,79705.49,0.9,-0.46053,0.00016,29.13144]
[1778737508844,33.51,79705.49,0.9,-0.46053,0.00016,29.13144]
[1778737508857,33.51,79722.56,0.9,-0.45777,0.00016,29.11694]
[1778737509276,33.51,79722.56,0.9,-0.45777,0.00016,29.11694]
[1778737510202,33.51,79712.3,0.9,-0.45943,0.00016,29.12581]
[1778737511760,33.51,79712.3,0.9,-0.45943,0.00016,29.12581]
[1778737511820,33.51,79712.3,0.9,-0.45943,0.00016,29.12581]
[1778737511853,33.51,79712.3,0.9,-0.45943,0.00016,29.12581]
[1778737511892,33.51,79712.3,0.9,-0.45943,0.00016,29.12581]
[1778737512226,33.51,79711.81,0.9,-0.45951,0.00016,29.12621]
[1778737512473,33.51,79711.81,0.9,-0.45951,0.00016,29.12621]
[1778737512863,33.51,79711.81,0.9,-0.45951,0.00016,29.12621]
[1778737512568,33.51,79736.63,0.9,-0.4555,0.00016,29.10391]
[1778737513043,33.51,79736.63,0.9,-0.4555,0.00016,29.10391]
[1778737513117,33.51,79736.63,0.9,-0.4555,0.00016,29.10391]
[1778737513606,33.51,79736.63,0.9,-0.4555,0.00016,29.10391]
[1778737513707,33.51,79750.41,0.9,-0.45328,0.00016,29.09027]
[1778737514088,33.51,79750.41,0.9,-0.45328,0.00016,29.09027]
[1778737514147,33.51,79750.41,0.9,-0.45328,0.00016,29.09027]
[1778737514347,33.51,79750.41,0.9,-0.45328,0.00016,29.09027]
[1778737515351,33.51,79755.15,0.9,-0.45252,0.00016,29.08538]
[1778737515390,33.51,79755.15,0.9,-0.45252,0.00016,29.08538]
[1778737519709,33.51,79753.85,0.9,-0.45273,0.00016,29.08674]
[1778737520102,33.51,79753.48,0.9,-0.45279,0.00016,29.08713]
[1778737520398,33.51,79753.48,0.9,-0.45279,0.00016,29.08713]
[1778737520824,33.51,79753.48,0.9,-0.45279,0.00016,29.08713]
[1778737520467,33.51,79745.16,0.9,-0.45413,0.00016,29.0956]
[1778737521174,33.51,79745.16,0.9,-0.45413,0.00016,29.0956]
[1778737521252,33.51,79745.16,0.9,-0.45413,0.00016,29.0956]
[1778737521353,33.51,79739.25,0.9,-0.45508,0.00016,29.10142]
[1778737522637,33.51,79739.25,0.9,-0.45508,0.00016,29.10142]
[1778737522848,33.51,79739.25,0.9,-0.45508,0.00016,29.10142]
[1778737522670,33.51,79736.24,0.9,-0.45557,0.00016,29.10431]
[1778737523024,33.51,79736.24,0.9,-0.45557,0.00016,29.10431]
[1778737524325,33.51,79733.96,0.9,-0.45594,0.00016,29.10647]
[1778737525745,33.51,79733.34,0.9,-0.45604,0.00016,29.10705]
[1778737528743,33.51,79731.82,0.9,-0.45628,0.00016,29.10847]
[1778737528747,33.51,79731.82,0.9,-0.45628,0.00016,29.10847]
[1778737528844,33.51,79732.36,0.9,-0.45619,0.00016,29.10797]
[1778737529754,33.51,79732.36,0.9,-0.45619,0.00016,29.10797]
[1778737529851,33.51,79733.25,0.9,-0.45605,0.00016,29.10713]
[1778737530859,33.51,79733.25,0.9,-0.45605,0.00016,29.10713]
[1778737531872,33.51,79733.16,0.9,-0.45606,0.00016,29.10721]
[1778737533551,33.51,79733.86,0.9,-0.45595,0.00016,29.10325]
[1778737534118,33.51,79735.11,0.9,-0.45574,0.00016,29.10207]
[1778737536250,33.51,79739.39,0.9,-0.45505,0.00016,29.09795]
[1778737536260,33.51,79739.39,0.9,-0.45505,0.00016,29.09795]
[1778737536402,33.51,79739.39,0.9,-0.45505,0.00016,29.09795]
[1778737537114,33.51,79740.99,0.9,-0.4548,0.00016,29.09639]
[1778737537267,33.51,79740.99,0.9,-0.4548,0.00016,29.09639]
[1778737537370,33.51,79740.99,0.9,-0.4548,0.00016,29.09639]
[1778737537758,33.51,79740.99,0.9,-0.4548,0.00016,29.09639]
[1778737537761,33.51,79740.99,0.9,-0.4548,0.00016,29.09639]
[1778737537859,33.51,79751.95,0.9,-0.45303,0.00016,29.08538]
[1778737538206,33.51,79751.95,0.9,-0.45303,0.00016,29.08538]
[1778737538276,33.51,79751.95,0.9,-0.45303,0.00016,29.08538]
[1778737538328,33.51,79751.95,0.9,-0.45303,0.00016,29.08538]
[1778737539246,33.51,79755.42,0.9,-0.45247,0.00016,29.08177]
[1778737541993,33.51,79757.09,0.9,-0.4522,0.00016,29.08003]
[1778737542129,33.51,79757.09,0.9,-0.4522,0.00016,29.08003]
[1778737542152,33.51,79757.09,0.9,-0.4522,0.00016,29.08003]
[1778737542198,33.51,79757.09,0.9,-0.4522,0.00016,29.08003]
[1778737542239,33.51,79757.09,0.9,-0.4522,0.00016,29.08003]
[1778737542296,33.51,79757.09,0.9,-0.4522,0.00016,29.08003]
[1778737542368,33.51,79757.09,0.9,-0.4522,0.00016,29.08003]
[1778737542592,33.51,79757.09,0.9,-0.4522,0.00016,29.08003]
[1778737542685,33.51,79757.09,0.9,-0.4522,0.00016,29.08003]
[1778737542724,33.51,79757.09,0.9,-0.4522,0.00016,29.08003]
[1778737542726,33.51,79757.09,0.9,-0.4522,0.00016,29.08003]
[1778737542869,33.51,79757.09,0.9,-0.4522,0.00016,29.08003]
[1778737542893,33.51,79757.09,0.9,-0.4522,0.00016,29.08003]
[1778737542822,33.51,79768.68,0.9,-0.45034,0.00016,29.06748]
[1778737542949,33.51,79768.68,0.9,-0.45034,0.00016,29.06748]
[1778737543028,33.51,79768.68,0.9,-0.45034,0.00016,29.06748]
[1778737543099,33.51,79768.68,0.9,-0.45034,0.00016,29.06748]
[1778737543477,33.51,79768.68,0.9,-0.45034,0.00016,29.06748]
[1778737543691,33.51,79768.68,0.9,-0.45034,0.00016,29.06748]
[1778737543787,33.51,79790.35,0.9,-0.44685,0.00016,29.04231]
[1778737544190,33.51,79790.35,0.9,-0.44685,0.00016,29.04231]
[1778737544275,33.51,79790.35,0.9,-0.44685,0.00016,29.04231]
[1778737544352,33.51,79790.35,0.9,-0.44685,0.00016,29.04231]
[1778737544417,33.51,79790.35,0.9,-0.44685,0.00016,29.04231]
[1778737544900,33.51,79788.97,0.9,-0.44707,0.00016,29.04397]
[1778737546870,33.51,79790.69,0.9,-0.4468,0.00016,29.04189]
[1778737547297,33.51,79791.32,0.9,-0.4467,0.00016,29.04112]
[1778737550284,33.5,79789.79,0.9,-0.44694,0.00016,29.04297]
[1778737550402,33.5,79789.79,0.9,-0.44694,0.00016,29.04297]
[1778737555518,33.5,79781.45,0.9,-0.44828,0.00016,29.05287]
[1778737556903,33.5,79781.45,0.9,-0.44828,0.00016,29.05287]
[1778737557132,33.5,79781.41,0.9,-0.44828,0.00016,29.05291]
[1778737560450,33.5,79782.33,0.9,-0.44813,0.00016,29.05181]
[1778737560564,33.5,79782.33,0.9,-0.44813,0.00016,29.05181]
[1778737560643,33.5,79782.33,0.9,-0.44813,0.00016,29.05181]
[1778737560660,33.5,79782.33,0.9,-0.44813,0.00016,29.05181]
[1778737560689,33.5,79782.33,0.9,-0.44813,0.00016,29.05181]
[1778737561361,33.5,79786.24,0.9,-0.44751,0.00016,29.04717]
[1778737561395,33.5,79786.24,0.9,-0.44751,0.00016,29.04717]
[1778737561427,33.5,79786.24,0.9,-0.44751,0.00016,29.04717]
[1778737562383,33.5,79791.71,0.9,-0.44663,0.00016,29.04058]
[1778737562428,33.5,79791.71,0.9,-0.44663,0.00016,29.04058]
[1778737562551,33.5,79791.71,0.9,-0.44663,0.00016,29.04058]
[1778737565589,33.5,79782.71,0.9,-0.44807,0.00016,29.05135]
[1778737566065,33.5,79782.71,0.9,-0.44807,0.00016,29.05135]
[1778737568346,33.5,79776.14,0.9,-0.44913,0.00016,29.05897]
[1778737570780,33.5,79768.07,0.9,-0.45043,0.00016,29.06806]
[1778737570867,33.5,79768.07,0.9,-0.45043,0.00016,29.06806]
[1778737572639,33.5,79755.93,0.9,-0.45238,0.00016,29.08116]
[1778737575536,33.5,79753.42,0.9,-0.45278,0.00016,29.08377]
[1778737577113,33.5,79752.46,0.9,-0.45294,0.00016,29.08477]
[1778737577124,33.5,79752.46,0.9,-0.45294,0.00016,29.08477]
[1778737577725,33.5,79752.46,0.9,-0.45294,0.00016,29.08477]
[1778737578618,33.5,79751.44,0.9,-0.4531,0.00016,29.08583]
[1778737580192,33.5,79746.29,0.9,-0.45393,0.00016,29.09107]
[1778737585730,33.5,79746.07,0.9,-0.45397,0.00016,29.09133]
[1778737590765,33.51,79745.01,0.9,-0.45415,0.00016,29.09242]
[1778737592421,33.51,79745.12,0.9,-0.45413,0.00016,29.08902]
[1778737597814,33.51,79746.39,0.9,-0.45393,0.00016,29.08779]
[1778737602849,33.52,79750.38,0.9,-0.45329,0.00016,29.08378]
[1778737607884,33.52,79757.64,0.9,-0.45212,0.00016,29.07625]
[1778737608225,33.52,79757.64,0.9,-0.45212,0.00016,29.07625]
[1778737613926,33.52,79764.79,0.9,-0.45097,0.00016,29.06858]
[1778737617619,33.52,79765.73,0.9,-0.45082,0.00016,29.06755]
[1778737619702,33.52,79771.44,0.9,-0.4499,0.00016,29.06121]
[1778737621868,33.52,79773.19,0.9,-0.44962,0.00016,29.05923]
[1778737622373,33.52,79775.84,0.9,-0.44919,0.00016,29.05622]
[1778737624880,33.52,79777.93,0.9,-0.44886,0.00016,29.05381]
[1778737625475,33.52,79778.86,0.9,-0.44871,0.00016,29.05273]
[1778737625565,33.52,79778.86,0.9,-0.44871,0.00016,29.05273]
[1778737628253,33.51,79781.71,0.9,-0.44825,0.00016,29.04939]
[1778737628654,33.51,79781.71,0.9,-0.44825,0.00016,29.04939]
[1778737634066,33.51,79787.58,0.9,-0.4473,0.00016,29.04241]
[1778737639101,33.51,79786.74,0.9,-0.44743,0.00016,29.0434]
[1778737644136,33.51,79787.04,0.9,-0.44738,0.00016,29.04302]
[1778737649912,33.51,79787.04,0.9,-0.44738,0.00016,29.04301]
[1778737649955,33.51,79787.04,0.9,-0.44738,0.00016,29.04301]
[1778737650049,33.51,79783.52,0.9,-0.44795,0.00016,29.04719]
[1778737651292,33.51,79778.74,0.9,-0.44872,0.00016,29.05278]
[1778737651363,33.51,79778.74,0.9,-0.44872,0.00016,29.05278]
[1778737651803,33.51,79778.74,0.9,-0.44872,0.00016,29.05278]
[1778737654169,33.51,79779.97,0.9,-0.44851,0.00016,29.04803]
[1778737657727,33.5,79782.68,0.9,-0.44808,0.00016,29.04484]
[1778737663269,33.5,79775.01,0.9,-0.4493,0.00016,29.0537]
[1778737668304,33.5,79774.79,0.9,-0.44934,0.00016,29.05392]
[1778737673339,33.5,79774.3,0.9,-0.44941,0.00016,29.05444]
[1778737674771,33.5,79774.3,0.9,-0.44941,0.00016,29.05444]
[1778737674888,33.5,79774.3,0.9,-0.44941,0.00016,29.05444]
[1778737675032,33.5,79774.3,0.9,-0.44941,0.00016,29.05444]
[1778737675040,33.5,79774.3,0.9,-0.44941,0.00016,29.05444]
[1778737675090,33.49,79774.48,0.9,-0.44938,0.00016,29.05423]
[1778737675883,33.49,79774.48,0.9,-0.44938,0.00016,29.05423]
[1778737675942,33.49,79787.01,0.9,-0.44737,0.00016,29.03958]
[1778737677367,33.49,79793.37,0.9,-0.44634,0.00016,29.03187]
[1778737681060,33.49,79792.68,0.9,-0.44646,0.00016,29.03272]
[1778737683915,33.49,79790.59,0.9,-0.44679,0.00016,29.03527]
[1778737689451,33.49,79796.48,0.9,-0.44585,0.00016,29.02803]
[1778737692211,33.49,79796.33,0.9,-0.44587,0.00016,29.02822]
[1778737692714,33.49,79796.33,0.9,-0.44587,0.00016,29.02822]
[1778737698515,33.49,79796.63,0.9,-0.44582,0.00016,29.02785]
[1778737700460,33.49,79796.79,0.9,-0.4458,0.00016,29.02765]
[1778737705564,33.5,79796.77,0.9,-0.4458,0.00016,29.02768]
[1778737710599,33.5,79795.28,0.9,-0.44604,0.00016,29.02953]
[1778737715634,33.5,79796.44,0.9,-0.44585,0.00016,29.02478]
[1778737718657,33.5,79789.61,0.9,-0.44695,0.00016,29.03316]
[1778737725707,33.49,79788.83,0.9,-0.44707,0.00016,29.0341]
[1778737730742,33.49,79789.25,0.9,-0.447,0.00016,29.03358]
[1778737735777,33.49,79790.8,0.9,-0.44675,0.00016,29.03169]
[1778737740812,33.49,79791.15,0.9,-0.44669,0.00016,29.03126]
[1778737745847,33.49,79791.15,0.9,-0.44669,0.00016,29.03125]
[1778737750882,33.49,79791.33,0.9,-0.44666,0.00016,29.03102]
[1778737753295,33.49,79791.48,0.9,-0.44664,0.00016,29.03084]
[1778737753384,33.49,79791.48,0.9,-0.44664,0.00016,29.03084]
[1778737753601,33.49,79791.48,0.9,-0.44664,0.00016,29.03084]
[1778737753903,33.49,79794.15,0.9,-0.44621,0.00016,29.02756]
[1778737758939,33.49,79797.6,0.9,-0.44566,0.00016,29.02329]
[1778737759823,33.49,79797.6,0.9,-0.44566,0.00016,29.02329]
[1778737759833,33.49,79797.6,0.9,-0.44566,0.00016,29.02329]
[1778737759842,33.49,79797.6,0.9,-0.44566,0.00016,29.02329]
[1778737759854,33.49,79797.6,0.9,-0.44566,0.00016,29.02329]
[1778737759921,33.49,79797.6,0.9,-0.44566,0.00016,29.02329]
[1778737760044,33.49,79797.6,0.9,-0.44566,0.00016,29.02329]
[1778737760064,33.49,79797.6,0.9,-0.44566,0.00016,29.02329]
[1778737760252,33.49,79800.49,0.9,-0.44519,0.00016,29.01966]
[1778737760961,33.49,79809.68,0.9,-0.44372,0.00016,29.00786]
[1778737761981,33.49,79809.68,0.9,-0.44372,0.00016,29.00786]
[1778737763284,33.49,79812.1,0.9,-0.44333,0.00016,29.00468]
[1778737763491,33.49,79812.1,0.9,-0.44333,0.00016,29.00468]
[1778737763531,33.49,79812.1,0.9,-0.44333,0.00016,29.00468]
[1778737763542,33.49,79812.1,0.9,-0.44333,0.00016,29.00468]
[1778737763644,33.49,79812.1,0.9,-0.44333,0.00016,29.00468]
[1778737763982,33.49,79817.94,0.9,-0.44239,0.00016,28.9969]
[1778737765382,33.49,79823.64,0.9,-0.44148,0.00016,28.98916]
[1778737765608,33.49,79823.64,0.9,-0.44148,0.00016,28.98916]
[1778737765996,33.49,79821.23,0.9,-0.44186,0.00016,28.99247]
[1778737767826,33.49,79818.81,0.9,-0.44225,0.00016,28.99572]
[1778737768669,33.49,79818.74,0.9,-0.44226,0.00016,28.9958]
[1778737768744,33.49,79818.74,0.9,-0.44226,0.00016,28.9958]
[1778737768746,33.49,79818.74,0.9,-0.44226,0.00016,28.9958]
[1778737769741,33.49,79817.08,0.9,-0.44252,0.00016,28.99802]
[1778737771086,33.49,79813.85,0.9,-0.44304,0.00016,29.00232]
[1778737771183,33.49,79813.14,0.9,-0.44315,0.00016,28.99994]
[1778737771841,33.49,79813.14,0.9,-0.44315,0.00016,28.99994]
[1778737773487,33.49,79805.12,0.9,-0.44444,0.00016,29.01039]
[1778737776108,33.49,79804.02,0.9,-0.44461,0.00016,29.01179]
[1778737776132,33.49,79804.02,0.9,-0.44461,0.00016,29.01179]
[1778737776186,33.49,79800.25,0.9,-0.44522,0.00016,29.01658]
[1778737776624,33.49,79800.25,0.9,-0.44522,0.00016,29.01658]
[1778737776641,33.49,79800.25,0.9,-0.44522,0.00016,29.01658]
[1778737776661,33.49,79800.25,0.9,-0.44522,0.00016,29.01658]
[1778737776701,33.49,79800.25,0.9,-0.44522,0.00016,29.01658]
[1778737776735,33.49,79800.25,0.9,-0.44522,0.00016,29.01658]
[1778737776841,33.49,79800.25,0.9,-0.44522,0.00016,29.01658]
[1778737777073,33.49,79798.96,0.9,-0.44543,0.00016,29.0182]
[1778737777387,33.49,79798.96,0.9,-0.44543,0.00016,29.0182]
[1778737780389,33.49,79799.03,0.9,-0.44541,0.00016,29.01811]
[1778737780882,33.49,79799.03,0.9,-0.44541,0.00016,29.01811]
[1778737782891,33.49,79797.64,0.9,-0.44564,0.00016,29.01986]
[1778737784983,33.49,79797.36,0.9,-0.44568,0.00016,29.02021]
[1778737789515,33.49,79797.71,0.9,-0.44563,0.00016,29.01978]
[1778737792605,33.49,79797.76,0.9,-0.44562,0.00016,29.01972]
[1778737793681,33.49,79797.77,0.9,-0.44562,0.00016,29.0197]
[1778737793792,33.49,79797.77,0.9,-0.44562,0.00016,29.0197]
[1778737798950,33.49,79797.69,0.9,-0.44563,0.00016,29.01981]
[1778737799025,33.49,79797.13,0.9,-0.44572,0.00016,29.02051]
[1778737802317,33.49,79798.86,0.9,-0.44544,0.00016,29.01835]
[1778737804968,33.49,79799.9,0.9,-0.44528,0.00016,29.01707]
[1778737805255,33.49,79799.85,0.9,-0.44529,0.00016,29.01715]
[1778737805261,33.49,79799.85,0.9,-0.44529,0.00016,29.01715]
[1778737805461,33.49,79799.85,0.9,-0.44529,0.00016,29.01715]
[1778737805517,33.49,79799.85,0.9,-0.44529,0.00016,29.01715]
[1778737807285,33.49,79810.58,0.9,-0.44357,0.00016,29.00336]
[1778737808210,33.49,79810.58,0.9,-0.44357,0.00016,29.00336]
[1778737808380,33.49,79810.58,0.9,-0.44357,0.00016,29.00336]
[1778737815508,33.49,79809.47,0.9,-0.44374,0.00016,29.00478]
[1778737815519,33.49,79809.47,0.9,-0.44374,0.00016,29.00478]
[1778737816342,33.49,79809.47,0.9,-0.44374,0.00016,29.00474]
[1778737817012,33.49,79809.47,0.9,-0.44374,0.00016,29.00474]
[1778737817112,33.48,79804.26,0.9,-0.44457,0.00016,29.01147]
[1778737822394,33.49,79802.18,0.9,-0.44491,0.00016,29.01415]
[1778737827427,33.49,79802.81,0.9,-0.44481,0.00016,29.01341]
[1778737828897,33.49,79802.81,0.9,-0.44481,0.00016,29.01341]
[1778737831380,33.49,79804.56,0.9,-0.44454,0.00016,29.0112]
[1778737831394,33.49,79804.56,0.9,-0.44454,0.00016,29.0112]
[1778737831397,33.49,79804.56,0.9,-0.44454,0.00016,29.0112]
[1778737831793,33.49,79804.56,0.9,-0.44454,0.00016,29.0112]
[1778737831796,33.49,79805.12,0.9,-0.44444,0.00016,29.00718]
[1778737836788,33.49,79807.21,0.9,-0.4441,0.00016,29.00445]
[1778737836942,33.49,79807.21,0.9,-0.4441,0.00016,29.00445]
[1778737837014,33.49,79806.42,0.9,-0.44423,0.00016,29.00546]
[1778737838240,33.49,79804.58,0.9,-0.44453,0.00016,29.00784]
[1778737838636,33.49,79804.58,0.9,-0.44453,0.00016,29.00784]
[1778737847567,33.5,79804.91,0.9,-0.44448,0.00016,29.00753]
[1778737849749,33.5,79804.91,0.9,-0.44448,0.00016,29.00753]
[1778737849844,33.5,79804.92,0.9,-0.44448,0.00016,29.00754]
[1778737850528,33.5,79804.92,0.9,-0.44448,0.00016,29.00754]
[1778737850588,33.5,79805.22,0.9,-0.44444,0.00016,29.00716]
[1778737851400,33.5,79805.22,0.9,-0.44444,0.00016,29.00716]
[1778737851595,33.5,79804.59,0.9,-0.44454,0.00016,29.00797]
[1778737852258,33.5,79804.59,0.9,-0.44454,0.00016,29.00797]
[1778737853259,33.5,79805.03,0.9,-0.44447,0.00016,29.00741]
[1778737858579,33.5,79805.33,0.9,-0.44442,0.00016,29.00704]
[1778737859630,33.5,79804.76,0.9,-0.44451,0.00016,29.00777]
[1778737859652,33.5,79804.76,0.9,-0.44451,0.00016,29.00777]
[1778737859654,33.5,79804.76,0.9,-0.44451,0.00016,29.00777]
[1778737859731,33.5,79804.52,0.9,-0.44455,0.00016,29.00808]
[1778737860393,33.5,79804.52,0.9,-0.44455,0.00016,29.00808]
[1778737860405,33.5,79804.52,0.9,-0.44455,0.00016,29.00808]
[1778737860644,33.5,79804.52,0.9,-0.44455,0.00016,29.00808]
[1778737860880,33.5,79804.52,0.9,-0.44455,0.00016,29.00808]
[1778737860898,33.5,79804.52,0.9,-0.44455,0.00016,29.00808]
[1778737860923,33.5,79804.52,0.9,-0.44455,0.00016,29.00808]
[1778737860936,33.5,79804.52,0.9,-0.44455,0.00016,29.00808]
[1778737860998,33.5,79804.52,0.9,-0.44455,0.00016,29.00808]
[1778737861268,33.5,79804.52,0.9,-0.44455,0.00016,29.00808]
[1778737861138,33.5,79805.44,0.9,-0.4444,0.00016,29.00691]
[1778737861404,33.5,79805.44,0.9,-0.4444,0.00016,29.00691]
[1778737861667,33.51,79816.87,0.9,-0.44257,0.00016,28.99192]
[1778737864650,33.51,79820.0,0.9,-0.44207,0.00016,28.98772]
[1778737866567,33.51,79822.72,0.9,-0.44163,0.00016,28.98403]
[1778737867640,33.51,79823.0,0.9,-0.44159,0.00016,28.98365]
[1778737867712,33.51,79823.0,0.9,-0.44159,0.00016,28.98365]
[1778737874363,33.51,79832.97,0.9,-0.43999,0.00016,28.96977]
[1778737879793,33.5,79834.56,0.9,-0.43973,0.00016,28.96749]
[1778737880283,33.5,79834.56,0.9,-0.43973,0.00016,28.96749]
[1778737882011,33.5,79835.71,0.9,-0.43955,0.00016,28.96585]
[1778737882687,33.5,79836.03,0.9,-0.4395,0.00016,28.96539]
[1778737886285,33.5,79839.2,0.9,-0.43899,0.00016,28.96082]
[1778737886336,33.5,79839.21,0.9,-0.43899,0.00016,28.9608]
[1778737887119,33.5,79839.21,0.9,-0.43899,0.00016,28.9608]
[1778737887163,33.5,79839.21,0.9,-0.43899,0.00016,28.9608]
[1778737887384,33.5,79842.72,0.9,-0.43842,0.00016,28.95569]
[1778737887850,33.5,79857.83,0.9,-0.436,0.00016,28.93308]
[1778737888653,33.5,79857.83,0.9,-0.436,0.00016,28.93308]
[1778737889138,33.5,79857.83,0.9,-0.436,0.00016,28.93308]
[1778737889156,33.5,79857.83,0.9,-0.436,0.00016,28.93308]
[1778737889945,33.5,79859.65,0.9,-0.43571,0.00016,28.93031]
[1778737890222,33.5,79859.65,0.9,-0.43571,0.00016,28.93031]
[1778737890396,33.51,79862.98,0.9,-0.43518,0.00016,28.92519]
[1778737890517,33.51,79862.98,0.9,-0.43518,0.00016,28.92519]
[1778737890551,33.51,79862.98,0.9,-0.43518,0.00016,28.92519]
[1778737890615,33.51,79862.98,0.9,-0.43518,0.00016,28.92519]
[1778737890651,33.51,79862.98,0.9,-0.43518,0.00016,28.92519]
[1778737890708,33.51,79862.98,0.9,-0.43518,0.00016,28.92519]
[1778737890994,33.51,79862.98,0.9,-0.43518,0.00016,28.92519]
[1778737890997,33.51,79862.98,0.9,-0.43518,0.00016,28.92519]
[1778737891212,33.51,79862.98,0.9,-0.43518,0.00016,28.92519]
[1778737891242,33.51,79875.82,0.9,-0.43313,0.00016,28.90154]
[1778737891585,33.51,79875.82,0.9,-0.43313,0.00016,28.90154]
[1778737891662,33.51,79875.82,0.9,-0.43313,0.00016,28.90154]
[1778737891902,33.51,79875.82,0.9,-0.43313,0.00016,28.90154]
[1778737892123,33.51,79875.82,0.9,-0.43313,0.00016,28.90154]
[1778737892171,33.51,79890.86,0.9,-0.43073,0.00016,28.87675]
[1778737892623,33.51,79890.86,0.9,-0.43073,0.00016,28.87675]
[1778737893296,33.51,79893.09,0.9,-0.43037,0.00016,28.87299]
[1778737893420,33.51,79893.09,0.9,-0.43037,0.00016,28.87299]
[1778737895628,33.51,79894.97,0.9,-0.43008,0.00016,28.86981]
[1778737898260,33.51,79895.05,0.9,-0.43006,0.00016,28.8697]
[1778737898639,33.51,79895.96,0.9,-0.42992,0.00016,28.86816]
[1778737898799,33.51,79895.96,0.9,-0.42992,0.00016,28.86816]
[1778737899593,33.51,79894.64,0.9,-0.43013,0.00016,28.87042]
[1778737901399,33.51,79886.84,0.9,-0.43138,0.00016,28.88357]
[1778737901943,33.51,79886.84,0.9,-0.43138,0.00016,28.88357]
[1778737902330,33.51,79882.58,0.9,-0.43206,0.00016,28.89064]
[1778737903134,33.51,79882.58,0.9,-0.43206,0.00016,28.89064]
[1778737903159,33.51,79870.73,0.9,-0.43395,0.00016,28.90981]
[1778737906194,33.51,79862.97,0.9,-0.43519,0.00016,28.92201]
[1778737907990,33.51,79869.46,0.9,-0.43415,0.00016,28.91183]
[1778737910912,33.51,79872.16,0.9,-0.43372,0.00016,28.90755]
[1778737911713,33.51,79873.17,0.9,-0.43356,0.00016,28.90593]
[1778737912992,33.51,79876.51,0.9,-0.43303,0.00016,28.90058]
[1778737913411,33.52,79877.41,0.9,-0.43289,0.00016,28.89914]
[1778737919067,33.52,79873.93,0.9,-0.43345,0.00016,28.90484]
[1778737923313,33.52,79874.63,0.9,-0.43334,0.00016,28.90378]
[1778737926189,33.53,79878.26,0.9,-0.43277,0.00016,28.89797]
[1778737926270,33.53,79878.26,0.9,-0.43277,0.00016,28.89797]
[1778737926279,33.53,79878.26,0.9,-0.43277,0.00016,28.89797]
[1778737926347,33.53,79881.34,0.9,-0.43228,0.00016,28.89297]
[1778737926679,33.53,79881.34,0.9,-0.43228,0.00016,28.89297]
[1778737927289,33.53,79881.34,0.9,-0.43228,0.00016,28.89297]
[1778737927123,33.53,79888.82,0.9,-0.43109,0.00016,28.8806]
[1778737928332,33.53,79888.77,0.9,-0.4311,0.00016,28.8807]
[1778737930023,33.53,79891.21,0.9,-0.43071,0.00016,28.87661]
[1778737930145,33.53,79898.05,0.9,-0.42962,0.00016,28.86499]
[1778737931715,33.53,79904.07,0.9,-0.42866,0.00016,28.85459]
[1778737932701,33.53,79904.49,0.9,-0.42859,0.00016,28.85387]
[1778737933336,33.53,79905.29,0.9,-0.42847,0.00016,28.85249]
[1778737933346,33.53,79905.29,0.9,-0.42847,0.00016,28.85249]
[1778737933424,33.53,79905.29,0.9,-0.42847,0.00016,28.85249]
[1778737933488,33.53,79905.29,0.9,-0.42847,0.00016,28.85249]
[1778737933861,33.53,79905.29,0.9,-0.42847,0.00016,28.85249]
[1778737934197,33.53,79905.29,0.9,-0.42847,0.00016,28.85249]
[1778737934212,33.53,79905.29,0.9,-0.42847,0.00016,28.85249]
[1778737934223,33.53,79905.29,0.9,-0.42847,0.00016,28.85249]
[1778737934292,33.53,79924.06,0.9,-0.42548,0.00016,28.81886]
[1778737934462,33.53,79924.06,0.9,-0.42548,0.00016,28.81886]
[1778737935144,33.53,79924.06,0.9,-0.42548,0.00016,28.81886]
[1778737935224,33.53,79924.06,0.9,-0.42548,0.00016,28.81886]
[1778737935254,33.53,79924.06,0.9,-0.42548,0.00016,28.81886]
[1778737935878,33.53,79924.09,0.9,-0.42548,0.00016,28.81883]
[1778737935945,33.53,79924.09,0.9,-0.42548,0.00016,28.81883]
[1778737935992,33.53,79924.09,0.9,-0.42548,0.00016,28.81883]
[1778737936188,33.53,79929.7,0.9,-0.42459,0.00016,28.80845]
[1778737937364,33.53,79930.64,0.9,-0.42444,0.00016,28.80671]
[1778737937373,33.53,79930.64,0.9,-0.42444,0.00016,28.80671]
[1778737939390,33.53,79932.95,0.9,-0.42407,0.00016,28.8024]
[1778737939395,33.53,79932.95,0.9,-0.42407,0.00016,28.8024]
[1778737940215,33.53,79940.54,0.9,-0.42287,0.00016,28.78802]
[1778737941537,33.53,79943.57,0.9,-0.42239,0.00016,28.78221]
[1778737943606,33.54,79945.94,0.9,-0.42202,0.00016,28.7777]
[1778737943696,33.54,79945.94,0.9,-0.42202,0.00016,28.7777]
[1778737944003,33.54,79945.94,0.9,-0.42202,0.00016,28.7777]
[1778737944278,33.54,79945.94,0.9,-0.42202,0.00016,28.7777]
[1778737944243,33.54,79956.32,0.9,-0.42037,0.00016,28.75739]
[1778737944415,33.54,79956.32,0.9,-0.42037,0.00016,28.75739]
[1778737944734,33.54,79956.32,0.9,-0.42037,0.00016,28.75739]
[1778737945123,33.54,79956.32,0.9,-0.42037,0.00016,28.75739]
[1778737945180,33.54,79956.32,0.9,-0.42037,0.00016,28.75739]
[1778737945233,33.54,79956.32,0.9,-0.42037,0.00016,28.75739]
[1778737945736,33.54,79961.36,0.9,-0.41957,0.00016,28.74737]
[1778737946404,33.54,79961.4,0.9,-0.41957,0.00016,28.74732]
[1778737946613,33.54,79961.4,0.9,-0.41957,0.00016,28.74732]
[1778737947182,33.54,79961.4,0.9,-0.41957,0.00016,28.74732]
[1778737947532,33.54,79959.63,0.9,-0.41985,0.00016,28.75087]
[1778737947693,33.54,79959.63,0.9,-0.41985,0.00016,28.75087]
[1778737947783,33.54,79959.63,0.9,-0.41985,0.00016,28.75087]
[1778737948271,33.54,79947.58,0.9,-0.42176,0.00016,28.77462]
[1778737949278,33.54,79940.76,0.9,-0.42284,0.00016,28.78775]
[1778737950747,33.54,79941.11,0.9,-0.42279,0.00016,28.78708]
[1778737950859,33.54,79941.11,0.9,-0.42279,0.00016,28.78708]
[1778737952916,33.54,79939.76,0.9,-0.423,0.00016,28.78638]
[1778737953509,33.54,79937.59,0.9,-0.42335,0.00016,28.79055]
[1778737953846,33.54,79937.59,0.9,-0.42335,0.00016,28.79055]
[1778737954314,33.54,79931.16,0.9,-0.42437,0.00016,28.80266]
[1778737954846,33.54,79931.16,0.9,-0.42437,0.00016,28.80266]
[1778737955422,33.54,79926.21,0.9,-0.42515,0.00016,28.81185]
[1778737956626,33.54,79921.35,0.9,-0.42593,0.00016,28.82076]
[1778737956678,33.54,79921.35,0.9,-0.42593,0.00016,28.82076]
[1778737956899,33.54,79921.35,0.9,-0.42593,0.00016,28.82076]
[1778737957399,33.54,79921.91,0.9,-0.42584,0.00016,28.81973]
[1778737957528,33.54,79921.91,0.9,-0.42584,0.00016,28.81973]
[1778737959604,33.54,79921.21,0.9,-0.42595,0.00016,28.82102]
[1778737960260,33.54,79921.21,0.9,-0.42595,0.00016,28.82102]
[1778737960578,33.54,79921.18,0.9,-0.42595,0.00016,28.82107]
[1778737960659,33.54,79921.18,0.9,-0.42595,0.00016,28.82107]
[1778737960667,33.54,79921.18,0.9,-0.42595,0.00016,28.82107]
[1778737961860,33.54,79921.18,0.9,-0.42595,0.00016,28.82107]
[1778737961927,33.54,79921.18,0.9,-0.42595,0.00016,28.82107]
[1778737961949,33.54,79921.18,0.9,-0.42595,0.00016,28.82107]
[1778737962350,33.54,79910.84,0.9,-0.4276,0.00016,28.83967]
[1778737962433,33.54,79910.84,0.9,-0.4276,0.00016,28.83967]
[1778737962455,33.54,79894.74,0.9,-0.43016,0.00016,28.86763]
[1778737963472,33.54,79894.74,0.9,-0.43016,0.00016,28.86763]
[1778737966051,33.54,79893.44,0.9,-0.43037,0.00016,28.86985]
[1778737967316,33.54,79894.27,0.9,-0.43024,0.00016,28.86845]
[1778737968414,33.55,79905.29,0.9,-0.42849,0.00016,28.8495]
[1778737969622,33.55,79905.29,0.9,-0.42849,0.00016,28.8495]
[1778737969650,33.55,79905.29,0.9,-0.42849,0.00016,28.8495]
[1778737971420,33.55,79909.29,0.9,-0.42785,0.00016,28.8425]
[1778737971577,33.55,79909.29,0.9,-0.42785,0.00016,28.8425]
[1778737973311,33.55,79909.37,0.9,-0.42784,0.00016,28.84238]
[1778737973373,33.55,79916.41,0.9,-0.42672,0.00016,28.82985]
[1778737975630,33.55,79918.97,0.9,-0.42632,0.00016,28.82528]
[1778737975872,33.55,79918.97,0.9,-0.42632,0.00016,28.82528]
[1778737975909,33.55,79919.77,0.9,-0.42619,0.00016,28.82385]
[1778737976511,33.55,79919.77,0.9,-0.42619,0.00016,28.82385]
[1778737976824,33.55,79919.77,0.9,-0.42619,0.00016,28.82385]
[1778737976943,33.55,79919.77,0.9,-0.42619,0.00016,28.82385]
[1778737977563,33.55,79919.63,0.9,-0.42622,0.00016,28.82412]
[1778737978694,33.55,79920.96,0.9,-0.42601,0.00016,28.82172]
[1778737980709,33.55,79925.17,0.9,-0.42534,0.00016,28.81405]
[1778737980962,33.55,79925.17,0.9,-0.42534,0.00016,28.81405]
[1778737981776,33.55,79927.17,0.9,-0.42502,0.00016,28.81039]
[1778737982310,33.55,79927.17,0.9,-0.42502,0.00016,28.81039]
[1778737982616,33.55,79931.59,0.9,-0.42432,0.00016,28.80218]
[1778737984527,33.55,79920.85,0.9,-0.42603,0.00016,28.82197]
[1778737985832,33.55,79920.85,0.9,-0.42603,0.00016,28.82197]
[1778737991577,33.55,79914.84,0.9,-0.42698,0.00016,28.83275]
[1778737995367,33.55,79913.1,0.9,-0.42725,0.00016,28.83584]
[1778737995747,33.55,79913.06,0.9,-0.42726,0.00016,28.83589]
[1778737995750,33.55,79913.06,0.9,-0.42726,0.00016,28.83589]
[1778737995994,33.55,79913.06,0.9,-0.42726,0.00016,28.83589]
[1778737996130,33.55,79913.06,0.9,-0.42726,0.00016,28.83589]
[1778737997619,33.55,79905.28,0.9,-0.42849,0.00016,28.84959]
[1778738001299,33.55,79905.55,0.9,-0.42845,0.00016,28.84908]
[1778738005458,33.54,79905.26,0.9,-0.42849,0.00016,28.84952]
[1778738006646,33.54,79905.09,0.9,-0.42851,0.00016,28.84978]
[1778738006808,33.54,79905.09,0.9,-0.42851,0.00016,28.84978]
[1778738007356,33.54,79905.09,0.9,-0.42851,0.00016,28.84978]
[1778738006865,33.54,79904.39,0.9,-0.42862,0.00016,28.85099]
[1778738009703,33.54,79894.57,0.9,-0.43019,0.00016,28.86793]
[1778738010431,33.54,79894.57,0.9,-0.43019,0.00016,28.86793]
[1778738011548,33.54,79893.65,0.9,-0.43034,0.00016,28.8695]
[1778738012319,33.54,79893.65,0.9,-0.43034,0.00016,28.8695]
[1778738015786,33.55,79891.65,0.9,-0.43065,0.00016,28.86958]
[1778738019043,33.55,79894.15,0.9,-0.43026,0.00016,28.86538]
[1778738021827,33.55,79894.8,0.9,-0.43016,0.00016,28.8643]
[1778738021906,33.55,79894.8,0.9,-0.43016,0.00016,28.8643]
[1778738022413,33.55,79894.8,0.9,-0.43016,0.00016,28.8643]
[1778738023348,33.55,79894.8,0.9,-0.43016,0.00016,28.86431]
[1778738023422,33.55,79894.8,0.9,-0.43016,0.00016,28.86431]
[1778738023357,33.55,79878.41,0.9,-0.43277,0.00016,28.89157]
[1778738023528,33.55,79878.41,0.9,-0.43277,0.00016,28.89157]
[1778738024336,33.55,79878.41,0.9,-0.43277,0.00016,28.89157]
[1778738029843,33.56,79878.11,0.9,-0.43283,0.00016,28.89218]
[1778738031132,33.56,79878.11,0.9,-0.43283,0.00016,28.89218]
[1778738031167,33.56,79878.11,0.9,-0.43283,0.00016,28.89218]
[1778738031272,33.56,79878.11,0.9,-0.43283,0.00016,28.89218]
[1778738034653,33.56,79879.91,0.9,-0.43255,0.00016,28.88934]
[1778738038654,33.56,79879.69,0.9,-0.43259,0.00016,28.88978]
[1778738042943,33.57,79879.74,0.9,-0.43259,0.00016,28.88978]
[1778738042948,33.57,79879.74,0.9,-0.43259,0.00016,28.88978]
[1778738042953,33.57,79879.74,0.9,-0.43259,0.00016,28.88978]
[1778738042962,33.57,79879.74,0.9,-0.43259,0.00016,28.88978]
[1778738043618,33.57,79880.0,0.9,-0.43255,0.00016,28.88937]
[1778738045302,33.57,79876.98,0.9,-0.43303,0.00016,28.89429]
[1778738046591,33.57,79875.62,0.9,-0.43325,0.00016,28.89652]
[1778738046993,33.57,79875.62,0.9,-0.43325,0.00016,28.89652]
[1778738047019,33.57,79875.62,0.9,-0.43325,0.00016,28.89652]
[1778738047953,33.57,79870.17,0.9,-0.43413,0.00016,28.90524]
[1778738048221,33.57,79862.29,0.9,-0.43538,0.00016,28.91756]
[1778738049228,33.57,79862.29,0.9,-0.43538,0.00016,28.91756]
[1778738049396,33.57,79862.29,0.9,-0.43538,0.00016,28.91756]
[1778738050420,33.57,79856.93,0.9,-0.43624,0.00016,28.92578]
[1778738052204,33.57,79856.39,0.9,-0.43633,0.00016,28.9266]
[1778738052312,33.57,79856.39,0.9,-0.43633,0.00016,28.9266]
[1778738053236,33.57,79854.91,0.9,-0.43656,0.00016,28.92883]
[1778738053359,33.57,79854.91,0.9,-0.43656,0.00016,28.92883]
[1778738053460,33.57,79851.29,0.9,-0.43714,0.00016,28.93425]
[1778738054279,33.57,79851.29,0.9,-0.43714,0.00016,28.93425]
[1778738054380,33.57,79853.54,0.9,-0.43678,0.00016,28.93088]
[1778738055870,33.57,79856.77,0.9,-0.43626,0.00016,28.92599]
[1778738058071,33.57,79857.15,0.9,-0.4362,0.00016,28.92541]
[1778738059215,33.57,79857.77,0.9,-0.4361,0.00016,28.92447]
[1778738059275,33.57,79857.77,0.9,-0.4361,0.00016,28.92447]
[1778738060229,33.57,79861.47,0.9,-0.43551,0.00016,28.91881]
[1778738061242,33.57,79862.06,0.9,-0.43542,0.00016,28.91793]
[1778738061373,33.57,79862.06,0.9,-0.43542,0.00016,28.91793]
[1778738061924,33.58,79861.88,0.9,-0.43545,0.00016,28.91824]
[1778738061938,33.58,79861.88,0.9,-0.43545,0.00016,28.91824]
[1778738065251,33.58,79868.55,0.9,-0.43439,0.00016,28.90793]
[1778738067403,33.58,79867.84,0.9,-0.43451,0.00016,28.9091]
[1778738073156,33.59,79863.78,0.9,-0.43517,0.00016,28.91228]
[1778738074434,33.59,79863.78,0.9,-0.43517,0.00016,28.91228]
[1778738077149,33.59,79861.94,0.9,-0.43546,0.00016,28.91507]
[1778738077151,33.59,79861.94,0.9,-0.43546,0.00016,28.91507]
[1778738077350,33.59,79861.94,0.9,-0.43546,0.00016,28.91507]
[1778738077356,33.59,79857.48,0.9,-0.43617,0.00016,28.9219]
[1778738078319,33.59,79857.48,0.9,-0.43617,0.00016,28.9219]
[1778738078420,33.59,79850.61,0.9,-0.43727,0.00016,28.93224]
[1778738079596,33.59,79848.58,0.9,-0.43759,0.00016,28.93525]
[1778738080962,33.59,79848.71,0.9,-0.43757,0.00016,28.93506]
[1778738080965,33.59,79848.71,0.9,-0.43757,0.00016,28.93506]
[1778738080977,33.59,79848.71,0.9,-0.43757,0.00016,28.93506]
[1778738082585,33.59,79846.85,0.9,-0.43786,0.00016,28.93779]
[1778738084227,33.59,79846.41,0.9,-0.43793,0.00016,28.93844]
[1778738084234,33.59,79846.41,0.9,-0.43793,0.00016,28.93844]
[1778738085238,33.59,79844.08,0.9,-0.43831,0.00016,28.94183]
[1778738085842,33.59,79841.39,0.9,-0.43873,0.00016,28.94572]
[1778738090279,33.58,79834.68,0.9,-0.4398,0.00016,28.95531]
[1778738091842,33.58,79833.5,0.9,-0.43999,0.00016,28.95697]
[1778738097328,33.58,79835.4,0.9,-0.43968,0.00016,28.95423]
[1778738098606,33.58,79833.16,0.9,-0.44004,0.00016,28.95739]
[1778738099342,33.58,79825.58,0.9,-0.44125,0.00016,28.96793]
[1778738100279,33.58,79825.58,0.9,-0.44125,0.00016,28.96793]
[1778738100287,33.58,79825.58,0.9,-0.44125,0.00016,28.96793]
[1778738100484,33.58,79825.58,0.9,-0.44125,0.00016,28.96793]
[1778738100465,33.58,79824.87,0.9,-0.44137,0.00016,28.9689]
[1778738100656,33.58,79824.87,0.9,-0.44137,0.00016,28.9689]
[1778738100941,33.58,79824.87,0.9,-0.44137,0.00016,28.9689]
[1778738102776,33.58,79826.34,0.9,-0.44113,0.00016,28.96688]
[1778738105384,33.58,79812.29,0.9,-0.44338,0.00016,28.9858]
[1778738108268,33.58,79809.23,0.9,-0.44388,0.00016,28.98981]
[1778738109412,33.58,79819.68,0.9,-0.44221,0.00016,28.97603]
[1778738110694,33.59,79819.27,0.9,-0.44227,0.00016,28.9766]
[1778738110936,33.59,79819.27,0.9,-0.44227,0.00016,28.9766]
[1778738117137,33.59,79820.15,0.9,-0.44214,0.00016,28.97549]
[1778738120015,33.59,79814.98,0.9,-0.44297,0.00016,28.98243]
[1778738120141,33.59,79814.98,0.9,-0.44297,0.00016,28.98243]
[1778738120148,33.59,79814.98,0.9,-0.44297,0.00016,28.98243]
[1778738120433,33.59,79814.98,0.9,-0.44297,0.00016,28.98243]
[1778738120489,33.59,79805.98,0.9,-0.44441,0.00016,28.99414]
[1778738121375,33.59,79805.98,0.9,-0.44441,0.00016,28.99414]
[1778738121643,33.6,79800.62,0.9,-0.44527,0.00016,29.00097]
[1778738121704,33.6,79800.62,0.9,-0.44527,0.00016,29.00097]
[1778738125524,33.6,79793.61,0.9,-0.44641,0.00016,29.00973]
[1778738126082,33.6,79793.61,0.9,-0.44641,0.00016,29.00973]
[1778738126531,33.6,79785.67,0.9,-0.44768,0.00016,29.01927]
[1778738126570,33.6,79785.67,0.9,-0.44768,0.00016,29.01927]
[1778738126654,33.6,79785.67,0.9,-0.44768,0.00016,29.01927]
[1778738127005,33.6,79785.67,0.9,-0.44768,0.00016,29.01927]
[1778738127201,33.6,79785.67,0.9,-0.44768,0.00016,29.01927]
[1778738127290,33.6,79785.67,0.9,-0.44768,0.00016,29.01927]
[1778738128214,33.6,79782.88,0.9,-0.44813,0.00016,29.02255]
[1778738129992,33.6,79779.77,0.9,-0.44862,0.00016,29.02616]
[1778738131850,33.6,79781.31,0.9,-0.44838,0.00016,29.02437]
[1778738132297,33.6,79781.31,0.9,-0.44838,0.00016,29.02437]
[1778738132708,33.6,79787.31,0.9,-0.44741,0.00016,29.01399]
[1778738133130,33.6,79787.31,0.9,-0.44741,0.00016,29.01399]
[1778738133232,33.6,79787.31,0.9,-0.44741,0.00016,29.01399]
[1778738133911,33.6,79792.35,0.9,-0.4466,0.00016,29.00794]
[1778738139379,33.61,79793.81,0.9,-0.44638,0.00016,29.00626]
[1778738139393,33.61,79793.81,0.9,-0.44638,0.00016,29.00626]
[1778738144661,33.62,79797.2,0.9,-0.44585,0.00016,29.00223]
[1778738149696,33.63,79797.71,0.9,-0.44578,0.00016,29.00169]
[1778738152354,33.63,79798.23,0.9,-0.44569,0.00016,29.00107]
[1778738152362,33.63,79798.23,0.9,-0.44569,0.00016,29.00107]
[1778738153840,33.63,79793.69,0.9,-0.44643,0.00016,29.00669]
[1778738153845,33.63,79793.69,0.9,-0.44643,0.00016,29.00669]
[1778738154410,33.63,79793.69,0.9,-0.44643,0.00016,29.00669]
[1778738155372,33.63,79788.03,0.9,-0.44733,0.00016,29.0135]
[1778738156538,33.63,79784.61,0.9,-0.44788,0.00016,29.01756]
[1778738156569,33.63,79784.61,0.9,-0.44788,0.00016,29.01756]
[1778738158338,33.63,79785.64,0.9,-0.44771,0.00016,29.01633]
[1778738163449,33.63,79792.15,0.9,-0.44667,0.00016,29.00858]
[1778738163454,33.63,79792.15,0.9,-0.44667,0.00016,29.00858]
[1778738168833,33.63,79787.86,0.9,-0.44736,0.00016,29.01373]
[1778738170273,33.63,79787.86,0.9,-0.44736,0.00016,29.01373]
[1778738173301,33.63,79787.93,0.9,-0.44735,0.00016,29.01363]
[1778738173391,33.63,79787.93,0.9,-0.44735,0.00016,29.01363]
[1778738178904,33.63,79779.94,0.9,-0.44862,0.00016,29.02296]
[1778738184637,33.62,79779.03,0.9,-0.44877,0.00016,29.02398]
[1778738188621,33.62,79777.57,0.9,-0.449,0.00016,29.02562]
[1778738192236,33.62,79774.4,0.9,-0.4495,0.00016,29.0292]
[1778738198145,33.62,79773.18,0.9,-0.44969,0.00016,29.02724]
[1778738203218,33.61,79768.94,0.9,-0.45037,0.00016,29.03195]
[1778738203497,33.61,79768.94,0.9,-0.45037,0.00016,29.03195]
[1778738203504,33.61,79768.94,0.9,-0.45037,0.00016,29.03195]
[1778738203601,33.61,79768.94,0.9,-0.45037,0.00016,29.03195]
[1778738203638,33.61,79768.94,0.9,-0.45037,0.00016,29.03195]
[1778738203643,33.61,79767.08,0.9,-0.45067,0.00016,29.03399]
[1778738204080,33.61,79760.14,0.9,-0.45178,0.00016,29.04148]
[1778738205550,33.61,79760.14,0.9,-0.45178,0.00016,29.04148]
[1778738205624,33.61,79753.53,0.9,-0.45284,0.00016,29.04841]
[1778738205842,33.61,79753.53,0.9,-0.45284,0.00016,29.04841]
[1778738207148,33.61,79750.61,0.9,-0.45331,0.00016,29.0514]
[1778738207152,33.61,79750.61,0.9,-0.45331,0.00016,29.0514]
[1778738207238,33.61,79750.61,0.9,-0.45331,0.00016,29.0514]
[1778738207624,33.61,79750.61,0.9,-0.45331,0.00016,29.0514]
[1778738210658,33.61,79749.33,0.9,-0.45352,0.00016,29.05271]
[1778738211106,33.61,79749.33,0.9,-0.45352,0.00016,29.05271]
[1778738211583,33.61,79749.33,0.9,-0.45352,0.00016,29.05271]
[1778738212841,33.62,79752.96,0.9,-0.45294,0.00016,29.04901]
[1778738213073,33.62,79752.96,0.9,-0.45294,0.00016,29.04901]
[1778738213279,33.62,79752.96,0.9,-0.45294,0.00016,29.04901]
[1778738215571,33.61,79757.32,0.9,-0.45224,0.00016,29.04447]
[1778738219727,33.61,79758.48,0.9,-0.45205,0.00016,29.04324]
[1778738221073,33.61,79758.26,0.9,-0.45208,0.00016,29.04347]
[1778738221704,33.61,79760.58,0.9,-0.45171,0.00016,29.04101]
[1778738223322,33.61,79758.43,0.9,-0.45206,0.00016,29.04329]
[1778738223611,33.61,79758.43,0.9,-0.45206,0.00016,29.04329]
[1778738225269,33.61,79758.4,0.9,-0.45206,0.00016,29.04331]
[1778738225557,33.61,79758.4,0.9,-0.45206,0.00016,29.04331]
[1778738226251,33.61,79758.57,0.9,-0.45203,0.00016,29.04313]
[1778738227361,33.61,79758.53,0.9,-0.45204,0.00016,29.04317]
[1778738232647,33.61,79762.96,0.9,-0.45133,0.00016,29.03844]
[1778738233606,33.61,79759.39,0.9,-0.4519,0.00016,29.04225]
[1778738234184,33.61,79759.15,0.9,-0.45194,0.00016,29.04251]
[1778738234709,33.61,79758.66,0.9,-0.45202,0.00016,29.04302]
[1778738237238,33.61,79755.68,0.9,-0.4525,0.00016,29.04615]
[1778738241188,33.61,79751.1,0.9,-0.45323,0.00016,29.05087]
[1778738242839,33.61,79755.8,0.9,-0.45247,0.00016,29.04601]
[1778738243250,33.61,79755.8,0.9,-0.45247,0.00016,29.04601]
[1778738244432,33.61,79756.18,0.9,-0.45241,0.00016,29.04561]
[1778738245276,33.61,79758.16,0.9,-0.45209,0.00016,29.04353]
[1778738245572,33.61,79758.16,0.9,-0.45209,0.00016,29.04353]
[1778738253907,33.61,79761.96,0.9,-0.45148,0.00016,29.03617]
[1778738255438,33.61,79772.0,0.9,-0.44987,0.00016,29.02516]
[1778738259093,33.61,79772.6,0.9,-0.44977,0.00016,29.0245]
[1778738259117,33.61,79772.6,0.9,-0.44977,0.00016,29.0245]
[1778738259213,33.61,79772.6,0.9,-0.44977,0.00016,29.0245]
[1778738259434,33.61,79772.6,0.9,-0.44977,0.00016,29.0245]
[1778738259574,33.61,79772.6,0.9,-0.44977,0.00016,29.0245]
[1778738259652,33.61,79777.02,0.9,-0.44906,0.00016,29.01948]
[1778738260276,33.61,79777.02,0.9,-0.44906,0.00016,29.01948]
[1778738261247,33.61,79780.14,0.9,-0.44856,0.00016,29.01588]
[1778738261475,33.61,79780.14,0.9,-0.44856,0.00016,29.01588]
[1778738262267,33.6,79783.75,0.9,-0.44798,0.00016,29.01165]
[1778738262540,33.6,79783.75,0.9,-0.44798,0.00016,29.01165]
[1778738262915,33.6,79789.45,0.9,-0.44706,0.00016,29.00487]
[1778738263382,33.6,79789.45,0.9,-0.44706,0.00016,29.00487]
[1778738263499,33.6,79789.45,0.9,-0.44706,0.00016,29.00487]
[1778738266976,33.61,79792.42,0.9,-0.44659,0.00016,29.00133]
[1778738272559,33.61,79787.14,0.9,-0.44744,0.00016,29.00767]
[1778738274373,33.61,79788.11,0.9,-0.44728,0.00016,29.0065]
[1778738279307,33.6,79787.13,0.9,-0.44743,0.00016,29.00763]
[1778738284243,33.6,79788.35,0.9,-0.44723,0.00016,29.00612]
[1778738284459,33.6,79788.35,0.9,-0.44723,0.00016,29.00612]
[1778738284571,33.6,79788.35,0.9,-0.44723,0.00016,29.00612]
[1778738284808,33.6,79788.74,0.9,-0.44717,0.00016,29.00565]
[1778738284823,33.6,79788.74,0.9,-0.44717,0.00016,29.00565]
[1778738290688,33.6,79790.78,0.9,-0.44684,0.00016,29.00321]
[1778738291212,33.6,79790.78,0.9,-0.44684,0.00016,29.00321]
[1778738292277,33.6,79794.46,0.9,-0.44625,0.00016,28.99873]
[1778738293613,33.6,79796.82,0.9,-0.44587,0.00016,28.99582]
[1778738298744,33.6,79801.86,0.9,-0.44507,0.00016,28.98956]
[1778738304786,33.61,79805.67,0.9,-0.44447,0.00016,28.98482]
[1778738306364,33.61,79805.67,0.9,-0.44447,0.00016,28.98482]
[1778738311827,33.62,79804.64,0.9,-0.44464,0.00016,28.98623]
[1778738312596,33.62,79804.64,0.9,-0.44464,0.00016,28.98623]
[1778738313172,33.62,79812.47,0.9,-0.44339,0.00016,28.97284]
[1778738317853,33.62,79815.85,0.9,-0.44285,0.00016,28.96843]
[1778738322942,33.63,79820.78,0.9,-0.44207,0.00016,28.9619]
[1778738323019,33.63,79820.78,0.9,-0.44207,0.00016,28.9619]
[1778738324933,33.63,79810.77,0.9,-0.44367,0.00016,28.97519]
[1778738328961,33.63,79803.51,0.9,-0.44484,0.00016,28.98457]
[1778738330065,33.63,79803.51,0.9,-0.44484,0.00016,28.98457]
[1778738330073,33.63,79803.51,0.9,-0.44484,0.00016,28.98457]
[1778738330137,33.63,79803.51,0.9,-0.44484,0.00016,28.98457]
[1778738330234,33.63,79803.51,0.9,-0.44484,0.00016,28.98457]
[1778738330284,33.63,79803.51,0.9,-0.44484,0.00016,28.98457]
[1778738330294,33.63,79803.51,0.9,-0.44484,0.00016,28.98457]
[1778738330378,33.63,79803.51,0.9,-0.44484,0.00016,28.98457]
[1778738331004,33.64,79803.81,0.9,-0.44479,0.00016,28.98421]
[1778738331123,33.64,79803.81,0.9,-0.44479,0.00016,28.98421]
[1778738331322,33.64,79803.81,0.9,-0.44479,0.00016,28.98421]
[1778738331348,33.64,79803.81,0.9,-0.44479,0.00016,28.98421]
[1778738331423,33.64,79786.74,0.9,-0.44753,0.00016,29.00516]
[1778738332256,33.64,79786.74,0.9,-0.44753,0.00016,29.00516]
[1778738333328,33.63,79780.96,0.9,-0.44845,0.00016,29.01193]
[1778738334851,33.63,79780.96,0.9,-0.44845,0.00016,29.01191]
[1778738340041,33.63,79783.89,0.9,-0.44798,0.00016,29.00843]
[1778738343498,33.63,79782.52,0.9,-0.44819,0.00016,29.01002]
[1778738343505,33.63,79782.52,0.9,-0.44819,0.00016,29.01002]
[1778738343519,33.63,79782.52,0.9,-0.44819,0.00016,29.01002]
[1778738344757,33.62,79782.73,0.9,-0.44816,0.00016,29.00976]
[1778738345014,33.62,79787.18,0.9,-0.44744,0.00016,29.0045]
[1778738346367,33.63,79787.5,0.9,-0.4474,0.00016,29.00414]
[1778738346377,33.63,79787.5,0.9,-0.4474,0.00016,29.00414]
[1778738346783,33.63,79787.5,0.9,-0.4474,0.00016,29.00414]
[1778738346795,33.62,79783.55,0.9,-0.44803,0.00016,29.00881]
[1778738346798,33.62,79783.55,0.9,-0.44803,0.00016,29.00881]
[1778738349069,33.63,79792.22,0.9,-0.44664,0.00016,28.99847]
[1778738349093,33.63,79792.22,0.9,-0.44664,0.00016,28.99847]
[1778738354142,33.63,79795.86,0.9,-0.44607,0.00016,28.99411]
[1778738356389,33.63,79795.93,0.9,-0.44606,0.00016,28.99404]
[1778738366226,33.65,79796.13,0.9,-0.44604,0.00016,28.99397]
[1778738371261,33.65,79799.35,0.9,-0.44553,0.00016,28.98675]
[1778738378310,33.66,79798.5,0.9,-0.44567,0.00016,28.98791]
[1778738383345,33.67,79796.79,0.9,-0.44596,0.00016,28.9901]
[1778738384522,33.67,79796.79,0.9,-0.44596,0.00016,28.9901]
[1778738384689,33.67,79796.79,0.9,-0.44596,0.00016,28.9901]
[1778738384803,33.67,79796.79,0.9,-0.44596,0.00016,28.9901]
[1778738385682,33.67,79796.9,0.9,-0.44594,0.00016,28.99]
[1778738386378,33.67,79796.9,0.9,-0.44594,0.00016,28.98999]
[1778738391001,33.67,79791.31,0.9,-0.44683,0.00016,28.99677]
[1778738391009,33.67,79791.31,0.9,-0.44683,0.00016,28.99677]
[1778738391045,33.67,79791.31,0.9,-0.44683,0.00016,28.99677]
[1778738393707,33.67,79786.09,0.9,-0.44767,0.00016,29.00299]
[1778738394657,33.67,79786.22,0.9,-0.44764,0.00016,29.00282]
[1778738398500,33.66,79785.45,0.9,-0.44777,0.00016,29.0037]
[1778738398713,33.66,79785.45,0.9,-0.44777,0.00016,29.0037]
[1778738399009,33.66,79785.57,0.9,-0.44774,0.00016,29.00354]
[1778738399425,33.66,79785.57,0.9,-0.44774,0.00016,29.00354]
[1778738400959,33.66,79783.92,0.9,-0.44801,0.00016,29.00548]
[1778738400975,33.66,79783.92,0.9,-0.44801,0.00016,29.00548]
[1778738401030,33.66,79783.92,0.9,-0.44801,0.00016,29.00548]
[1778738401145,33.66,79783.92,0.9,-0.44801,0.00016,29.00548]
[1778738402235,33.66,79787.91,0.9,-0.44737,0.00016,29.00075]
[1778738402352,33.66,79787.91,0.9,-0.44737,0.00016,29.00075]
[1778738402416,33.66,79787.91,0.9,-0.44737,0.00016,29.00075]
[1778738402592,33.66,79787.91,0.9,-0.44737,0.00016,29.00075]
[1778738403329,33.66,79791.06,0.9,-0.44686,0.00016,28.997]
[1778738403603,33.66,79791.06,0.9,-0.44686,0.00016,28.997]
[1778738404297,33.66,79787.22,0.9,-0.44748,0.00016,29.00161]
[1778738404519,33.66,79787.22,0.9,-0.44748,0.00016,29.00161]
[1778738405002,33.66,79783.14,0.9,-0.44813,0.00016,29.00641]
[1778738405508,33.66,79789.99,0.9,-0.44704,0.00016,28.99829]
[1778738406268,33.66,79789.99,0.9,-0.44704,0.00016,28.99829]
[1778738406471,33.66,79789.99,0.9,-0.44704,0.00016,28.99829]
[1778738407639,33.66,79791.6,0.9,-0.44678,0.00016,28.99636]
[1778738407648,33.66,79791.6,0.9,-0.44678,0.00016,28.99636]
[1778738409253,33.67,79794.59,0.9,-0.4463,0.00016,28.99276]
[1778738412292,33.67,79801.13,0.9,-0.44526,0.00016,28.98471]
[1778738413343,33.67,79803.73,0.9,-0.44485,0.00016,28.98145]
[1778738416281,33.67,79809.43,0.9,-0.44394,0.00016,28.97421]
[1778738417322,33.67,79813.92,0.9,-0.44322,0.00016,28.96837]
[1778738417577,33.67,79813.92,0.9,-0.44322,0.00016,28.96837]
[1778738423634,33.68,79812.18,0.9,-0.44351,0.00016,28.97072]
[1778738428669,33.68,79809.47,0.9,-0.44395,0.00016,28.97429]
[1778738432697,33.69,79802.52,0.9,-0.44506,0.00016,28.97988]
[1778738437732,33.69,79802.46,0.9,-0.44507,0.00016,28.98004]
[1778738439746,33.7,79810.91,0.9,-0.44373,0.00016,28.96928]
[1778738441911,33.7,79811.35,0.9,-0.44366,0.00016,28.96874]
[1778738444272,33.7,79815.49,0.9,-0.443,0.00016,28.96335]
[1778738445921,33.7,79820.8,0.9,-0.44215,0.00016,28.95632]
[1778738448843,33.7,79821.18,0.9,-0.4421,0.00016,28.95583]
[1778738448970,33.7,79822.31,0.9,-0.44192,0.00016,28.95432]
[1778738454852,33.71,79825.25,0.9,-0.44145,0.00016,28.95038]
[1778738457689,33.71,79825.49,0.9,-0.44141,0.00016,28.95007]
[1778738460684,33.71,79831.31,0.9,-0.44049,0.00016,28.94208]
[1778738460696,33.71,79831.31,0.9,-0.44049,0.00016,28.94208]
[1778738460837,33.71,79831.31,0.9,-0.44049,0.00016,28.94208]
[1778738460898,33.71,79833.82,0.9,-0.44009,0.00016,28.93858]
[1778738461926,33.71,79833.82,0.9,-0.44009,0.00016,28.93858]
[1778738461904,33.71,79842.38,0.9,-0.43872,0.00016,28.92641]
[1778738466939,33.71,79845.08,0.9,-0.4383,0.00016,28.92254]
[1778738468799,33.71,79845.08,0.9,-0.4383,0.00016,28.92254]
[1778738468953,33.71,79838.53,0.9,-0.43934,0.00016,28.93198]
[1778738471712,33.71,79837.74,0.9,-0.43947,0.00016,28.93311]
[1778738472255,33.71,79837.1,0.9,-0.43957,0.00016,28.93402]
[1778738475885,33.71,79835.93,0.9,-0.43976,0.00016,28.93569]
[1778738475895,33.71,79835.93,0.9,-0.43976,0.00016,28.93569]
[1778738475917,33.71,79835.93,0.9,-0.43976,0.00016,28.93569]
[1778738475950,33.71,79835.93,0.9,-0.43976,0.00016,28.93569]
[1778738476065,33.71,79835.93,0.9,-0.43976,0.00016,28.93569]
[1778738476157,33.72,79835.55,0.9,-0.43982,0.00016,28.93623]
[1778738476161,33.72,79835.55,0.9,-0.43982,0.00016,28.93623]
[1778738476209,33.72,79835.55,0.9,-0.43982,0.00016,28.93623]
[1778738476243,33.72,79835.55,0.9,-0.43982,0.00016,28.93623]
[1778738476343,33.72,79835.55,0.9,-0.43982,0.00016,28.93623]
[1778738476356,33.72,79835.55,0.9,-0.43982,0.00016,28.93623]
[1778738476918,33.72,79835.55,0.9,-0.43982,0.00016,28.93623]
[1778738476454,33.72,79837.43,0.9,-0.43952,0.00016,28.93357]
[1778738477194,33.72,79837.43,0.9,-0.43952,0.00016,28.93357]
[1778738477232,33.72,79837.43,0.9,-0.43952,0.00016,28.93357]
[1778738477404,33.72,79837.43,0.9,-0.43952,0.00016,28.93357]
[1778738477479,33.72,79837.43,0.9,-0.43952,0.00016,28.93357]
[1778738477489,33.72,79837.43,0.9,-0.43952,0.00016,28.93357]
[1778738477887,33.72,79837.43,0.9,-0.43952,0.00016,28.93357]
[1778738477982,33.72,79854.66,0.9,-0.43678,0.00016,28.90849]
[1778738478672,33.72,79854.66,0.9,-0.43678,0.00016,28.90849]
[1778738478771,33.72,79853.58,0.9,-0.43695,0.00016,28.9101]
[1778738479628,33.72,79853.58,0.9,-0.43695,0.00016,28.9101]
[1778738480123,33.72,79852.98,0.9,-0.43704,0.00016,28.91101]
[1778738480218,33.72,79852.98,0.9,-0.43704,0.00016,28.91101]
[1778738481661,33.72,79852.96,0.9,-0.43705,0.00016,28.91105]
[1778738482636,33.72,79852.09,0.9,-0.43719,0.00016,28.91232]
[1778738482706,33.72,79852.09,0.9,-0.43719,0.00016,28.91232]
[1778738485222,33.71,79847.56,0.9,-0.4379,0.00016,28.91896]
[1778738485592,33.71,79847.56,0.9,-0.4379,0.00016,28.91896]
[1778738487996,33.71,79846.13,0.9,-0.43813,0.00016,28.92103]
[1778738489474,33.71,79844.88,0.9,-0.43833,0.00016,28.92283]
[1778738489551,33.71,79843.38,0.9,-0.43857,0.00016,28.925]
[1778738490374,33.71,79843.38,0.9,-0.43857,0.00016,28.925]
[1778738490475,33.71,79843.33,0.9,-0.43857,0.00016,28.92506]
[1778738492384,33.71,79844.38,0.9,-0.4384,0.00016,28.92021]
[1778738492481,33.71,79845.74,0.9,-0.43818,0.00016,28.91823]
[1778738493018,33.71,79845.74,0.9,-0.43818,0.00016,28.91823]
[1778738493203,33.71,79845.74,0.9,-0.43818,0.00016,28.91823]
[1778738495942,33.71,79846.01,0.9,-0.43814,0.00016,28.91781]
[1778738495964,33.71,79846.85,0.9,-0.438,0.00016,28.91657]
[1778738496723,33.71,79846.85,0.9,-0.438,0.00016,28.91657]
[1778738496825,33.71,79848.11,0.9,-0.4378,0.00016,28.91472]
[1778738500649,33.71,79848.37,0.9,-0.43776,0.00016,28.9143]
[1778738500688,33.71,79848.37,0.9,-0.43776,0.00016,28.9143]
[1778738501538,33.7,79845.62,0.9,-0.43819,0.00016,28.91831]
[1778738501543,33.7,79844.94,0.9,-0.4383,0.00016,28.9193]
[1778738502654,33.7,79844.94,0.9,-0.4383,0.00016,28.9193]
[1778738506633,33.71,79841.29,0.9,-0.43889,0.00016,28.92462]
[1778738507588,33.71,79842.14,0.9,-0.43875,0.00016,28.92341]
[1778738510734,33.71,79842.42,0.9,-0.43871,0.00016,28.92304]
[1778738510842,33.71,79842.42,0.9,-0.43871,0.00016,28.92304]
[1778738511271,33.71,79834.63,0.9,-0.43996,0.00016,28.93416]
[1778738512724,33.71,79834.63,0.9,-0.43996,0.00016,28.93416]
[1778738520396,33.72,79832.2,0.9,-0.44035,0.00016,28.93766]
[1778738524960,33.72,79826.97,0.9,-0.44119,0.00016,28.94492]
[1778738525385,33.72,79820.34,0.9,-0.44225,0.00016,28.95391]
[1778738526256,33.72,79820.34,0.9,-0.44225,0.00016,28.95391]
[1778738528112,33.72,79810.51,0.9,-0.44382,0.00016,28.96685]
[1778738533445,33.73,79811.27,0.9,-0.44371,0.00016,28.96593]
[1778738535103,33.73,79810.88,0.9,-0.44377,0.00016,28.96645]
[1778738536198,33.73,79807.18,0.9,-0.44436,0.00016,28.97121]
[1778738538150,33.73,79804.8,0.9,-0.44474,0.00016,28.97426]
[1778738541306,33.73,79804.27,0.9,-0.44483,0.00016,28.97497]
[1778738548550,33.74,79798.86,0.9,-0.44571,0.00016,28.98184]
[1778738553585,33.75,79797.09,0.9,-0.44599,0.00016,28.98078]
[1778738558067,33.75,79794.95,0.9,-0.44634,0.00016,28.98345]
[1778738558090,33.75,79794.95,0.9,-0.44634,0.00016,28.98345]
[1778738558094,33.76,79794.87,0.9,-0.44635,0.00016,28.98356]
[1778738558804,33.76,79794.87,0.9,-0.44635,0.00016,28.98356]
[1778738559292,33.76,79791.46,0.9,-0.4469,0.00016,28.9877]
[1778738560191,33.76,79788.92,0.9,-0.44731,0.00016,28.99075]
[1778738560231,33.76,79788.92,0.9,-0.44731,0.00016,28.99075]
[1778738560242,33.76,79788.92,0.9,-0.44731,0.00016,28.99075]
[1778738561189,33.76,79791.27,0.9,-0.44693,0.00016,28.98793]
[1778738561236,33.76,79791.27,0.9,-0.44693,0.00016,28.98793]
[1778738561759,33.76,79791.27,0.9,-0.44693,0.00016,28.98793]
[1778738562053,33.76,79791.27,0.9,-0.44693,0.00016,28.98793]
[1778738562375,33.76,79792.46,0.9,-0.44674,0.00016,28.98652]
[1778738562685,33.76,79792.46,0.9,-0.44674,0.00016,28.98652]
[1778738564571,33.76,79789.39,0.9,-0.44723,0.00016,28.99018]
[1778738564580,33.76,79789.39,0.9,-0.44723,0.00016,28.99018]
[1778738564610,33.76,79789.39,0.9,-0.44723,0.00016,28.99018]
[1778738564699,33.76,79789.39,0.9,-0.44723,0.00016,28.99018]
[1778738564828,33.76,79789.39,0.9,-0.44723,0.00016,28.99018]
[1778738565801,33.76,79790.33,0.9,-0.44708,0.00016,28.98905]
[1778738565820,33.76,79808.1,0.9,-0.44424,0.00016,28.96709]
[1778738566322,33.76,79808.1,0.9,-0.44424,0.00016,28.96709]
[1778738566677,33.76,79809.26,0.9,-0.44406,0.00016,28.96562]
[1778738567659,33.76,79809.26,0.9,-0.44406,0.00016,28.96562]
[1778738567704,33.76,79809.26,0.9,-0.44406,0.00016,28.96562]
[1778738567922,33.76,79809.26,0.9,-0.44406,0.00016,28.96562]
[1778738568400,33.76,79814.27,0.9,-0.44326,0.00016,28.95915]
[1778738568686,33.76,79814.27,0.9,-0.44326,0.00016,28.95915]
[1778738568826,33.76,79814.27,0.9,-0.44326,0.00016,28.95915]
[1778738568833,33.76,79823.96,0.9,-0.44172,0.00016,28.94627]
[1778738570705,33.76,79831.17,0.9,-0.44057,0.00016,28.93642]
[1778738571551,33.76,79831.17,0.9,-0.44057,0.00016,28.93642]
[1778738571841,33.76,79831.17,0.9,-0.44057,0.00016,28.93642]
[1778738572139,33.76,79834.59,0.9,-0.44003,0.00016,28.93166]
[1778738572712,33.76,79834.59,0.9,-0.44003,0.00016,28.93166]
[1778738573950,33.76,79834.5,0.9,-0.44004,0.00016,28.9318]
[1778738577681,33.76,79839.5,0.9,-0.43925,0.00016,28.92478]
[1778738579841,33.77,79832.92,0.9,-0.4403,0.00016,28.93407]
[1778738580704,33.77,79832.19,0.9,-0.44042,0.00016,28.9351]
[1778738582247,33.77,79831.14,0.9,-0.44058,0.00016,28.93657]
[1778738582249,33.77,79831.14,0.9,-0.44058,0.00016,28.93657]
[1778738582427,33.77,79831.14,0.9,-0.44058,0.00016,28.93657]
[1778738582506,33.77,79831.14,0.9,-0.44058,0.00016,28.93657]
[1778738582552,33.77,79831.14,0.9,-0.44058,0.00016,28.93657]
[1778738582608,33.77,79831.14,0.9,-0.44058,0.00016,28.93657]
[1778738582637,33.77,79831.14,0.9,-0.44058,0.00016,28.93657]
[1778738582645,33.77,79831.14,0.9,-0.44058,0.00016,28.93657]
[1778738582734,33.77,79831.14,0.9,-0.44058,0.00016,28.93657]
[1778738582751,33.77,79831.14,0.9,-0.44058,0.00016,28.93657]
[1778738583103,33.77,79841.98,0.9,-0.43886,0.00016,28.92129]
[1778738584089,33.77,79848.98,0.9,-0.43774,0.00016,28.91114]
[1778738589838,33.77,79851.37,0.9,-0.43737,0.00016,28.90762]
[1778738590919,33.77,79851.37,0.9,-0.43737,0.00016,28.90762]
[1778738593948,33.77,79850.3,0.9,-0.43754,0.00016,28.90921]
[1778738599546,33.77,79847.69,0.9,-0.43795,0.00016,28.91306]
[1778738601308,33.77,79847.15,0.9,-0.43804,0.00016,28.91385]
[1778738601876,33.77,79847.15,0.9,-0.43804,0.00016,28.91385]
[1778738602019,33.77,79842.83,0.9,-0.43873,0.00016,28.92012]
[1778738602888,33.77,79842.83,0.9,-0.43873,0.00016,28.92012]
[1778738602973,33.77,79836.32,0.9,-0.43977,0.00016,28.92939]
[1778738607691,33.77,79834.48,0.9,-0.44006,0.00016,28.93202]
[1778738609416,33.78,79833.68,0.9,-0.44019,0.00016,28.93316]
[1778738615141,33.78,79834.05,0.9,-0.44013,0.00016,28.9294]
[1778738615273,33.78,79834.05,0.9,-0.44013,0.00016,28.9294]
[1778738617254,33.78,79832.5,0.9,-0.44038,0.00016,28.93158]
[1778738617611,33.78,79832.5,0.9,-0.44038,0.00016,28.93158]
[1778738617636,33.78,79832.5,0.9,-0.44038,0.00016,28.93158]
[1778738617842,33.78,79832.5,0.9,-0.44038,0.00016,28.93158]
[1778738618709,33.78,79829.5,0.9,-0.44086,0.00016,28.93574]
[1778738623855,33.79,79824.56,0.9,-0.44165,0.00016,28.94252]
[1778738624678,33.79,79827.45,0.9,-0.44119,0.00016,28.9386]
[1778738624842,33.79,79827.45,0.9,-0.44119,0.00016,28.9386]
[1778738625288,33.79,79832.86,0.9,-0.44033,0.00016,28.93115]
[1778738625591,33.79,79832.86,0.9,-0.44033,0.00016,28.93115]
[1778738631129,33.79,79839.65,0.9,-0.43926,0.00016,28.92168]
[1778738633595,33.79,79839.53,0.9,-0.43928,0.00016,28.92188]
[1778738636335,33.8,79842.29,0.9,-0.43884,0.00016,28.91798]
[1778738638695,33.79,79844.07,0.9,-0.43856,0.00016,28.9154]
[1778738640645,33.79,79843.73,0.9,-0.43861,0.00016,28.91586]
[1778738642474,33.79,79846.79,0.9,-0.43812,0.00016,28.91141]
[1778738642575,33.79,79847.29,0.9,-0.43804,0.00016,28.91067]
[1778738645127,33.79,79848.09,0.9,-0.43792,0.00016,28.90952]
[1778738651340,33.8,79852.25,0.9,-0.43726,0.00016,28.90351]
[1778738651352,33.8,79852.25,0.9,-0.43726,0.00016,28.90351]
[1778738655580,33.8,79855.48,0.9,-0.43675,0.00016,28.89873]
[1778738655592,33.8,79855.48,0.9,-0.43675,0.00016,28.89873]
[1778738655664,33.8,79855.36,0.9,-0.43677,0.00016,28.89891]
[1778738661340,33.81,79858.23,0.9,-0.43633,0.00016,28.89476]
[1778738667383,33.82,79857.46,0.9,-0.43646,0.00016,28.89606]
[1778738672418,33.82,79856.68,0.9,-0.43659,0.00016,28.89402]
[1778738677360,33.83,79857.51,0.9,-0.43647,0.00016,28.89287]
[1778738677424,33.83,79857.51,0.9,-0.43647,0.00016,28.89287]
[1778738677454,33.83,79856.68,0.9,-0.4366,0.00016,28.89414]
[1778738678312,33.83,79856.68,0.9,-0.4366,0.00016,28.89414]
[1778738678460,33.83,79849.74,0.9,-0.4377,0.00016,28.9044]
[1778738680412,33.83,79850.14,0.9,-0.43764,0.00016,28.90381]
[1778738681349,33.83,79849.8,0.9,-0.43769,0.00016,28.9043]
[1778738681631,33.83,79849.8,0.9,-0.43769,0.00016,28.9043]
[1778738682747,33.83,79849.59,0.9,-0.43772,0.00016,28.90461]
[1778738685679,33.83,79849.44,0.9,-0.43775,0.00016,28.90482]
[1778738691551,33.83,79849.4,0.9,-0.43775,0.00016,28.90486]
[1778738694502,33.83,79849.62,0.9,-0.43772,0.00016,28.90453]
[1778738694619,33.83,79849.62,0.9,-0.43772,0.00016,28.90453]
[1778738700614,33.83,79853.06,0.9,-0.43717,0.00016,28.89945]
[1778738706660,33.82,79858.5,0.9,-0.43631,0.00016,28.89133]
[1778738711693,33.83,79859.52,0.9,-0.43614,0.00016,28.88981]
[1778738717099,33.83,79860.26,0.9,-0.43603,0.00016,28.8887]
[1778738719575,33.83,79865.0,0.9,-0.43528,0.00016,28.88148]
[1778738719586,33.83,79865.0,0.9,-0.43528,0.00016,28.88148]
[1778738719648,33.83,79865.0,0.9,-0.43528,0.00016,28.88148]
[1778738719657,33.83,79865.0,0.9,-0.43528,0.00016,28.88148]
[1778738719793,33.83,79865.0,0.9,-0.43528,0.00016,28.88148]
[1778738720169,33.83,79865.0,0.9,-0.43528,0.00016,28.88148]
[1778738719879,33.83,79870.57,0.9,-0.43439,0.00016,28.87287]
[1778738721680,33.83,79873.79,0.9,-0.43388,0.00016,28.86784]
[1778738721782,33.83,79873.79,0.9,-0.43388,0.00016,28.86784]
[1778738722621,33.83,79873.75,0.9,-0.43389,0.00016,28.86791]
[1778738727110,33.83,79876.59,0.9,-0.43345,0.00016,28.86348]
[1778738728740,33.83,79875.34,0.9,-0.43365,0.00016,28.86549]
[1778738729212,33.83,79875.34,0.9,-0.43365,0.00016,28.86549]
[1778738731175,33.83,79875.36,0.9,-0.43365,0.00016,28.86549]
[1778738731181,33.83,79875.36,0.9,-0.43365,0.00016,28.86549]
[1778738731275,33.84,79874.45,0.9,-0.43379,0.00016,28.86363]
[1778738731833,33.84,79883.13,0.9,-0.43241,0.00016,28.84977]
[1778738732559,33.84,79883.13,0.9,-0.43241,0.00016,28.84977]
[1778738732713,33.84,79883.13,0.9,-0.43241,0.00016,28.84977]
[1778738732907,33.84,79883.13,0.9,-0.43241,0.00016,28.84977]
[1778738734446,33.84,79890.04,0.9,-0.43132,0.00016,28.8385]
[1778738735121,33.84,79890.04,0.9,-0.43132,0.00016,28.8385]
[1778738739648,33.84,79893.74,0.9,-0.43074,0.00016,28.83239]
[1778738741447,33.84,79892.66,0.9,-0.43091,0.00016,28.83419]
[1778738741903,33.84,79884.99,0.9,-0.43212,0.00016,28.8468]
[1778738742489,33.84,79884.99,0.9,-0.43212,0.00016,28.8468]
[1778738742910,33.84,79878.44,0.9,-0.43316,0.00016,28.85736]
[1778738747373,33.84,79877.9,0.9,-0.43325,0.00016,28.85828]
[1778738747381,33.84,79877.9,0.9,-0.43325,0.00016,28.85828]
[1778738747387,33.84,79877.9,0.9,-0.43325,0.00016,28.85828]
[1778738748090,33.84,79877.9,0.9,-0.43325,0.00016,28.85828]
[1778738748105,33.84,79877.9,0.9,-0.43325,0.00016,28.85828]
[1778738748221,33.84,79877.9,0.9,-0.43325,0.00016,28.85828]
[1778738748384,33.84,79876.3,0.9,-0.43351,0.00016,28.86085]
[1778738748952,33.84,79867.24,0.9,-0.43494,0.00016,28.87502]
[1778738749605,33.84,79867.24,0.9,-0.43494,0.00016,28.87502]
[1778738752491,33.84,79866.76,0.9,-0.43502,0.00016,28.87578]
[1778738754040,33.85,79865.57,0.9,-0.43521,0.00016,28.87768]
[1778738755103,33.85,79864.31,0.9,-0.43541,0.00016,28.87961]
[1778738757956,33.85,79865.07,0.9,-0.43529,0.00016,28.87844]
[1778738758094,33.85,79865.07,0.9,-0.43529,0.00016,28.87844]
[1778738758165,33.85,79865.07,0.9,-0.4353,0.00016,28.87849]
[1778738759336,33.85,79863.41,0.9,-0.43556,0.00016,28.88103]
[1778738759592,33.85,79863.41,0.9,-0.43556,0.00016,28.88103]
[1778738759697,33.85,79863.41,0.9,-0.43556,0.00016,28.88103]
[1778738765064,33.84,79865.51,0.9,-0.43522,0.00016,28.87769]
[1778738767924,33.84,79868.56,0.9,-0.43473,0.00016,28.87294]
[1778738768751,33.84,79868.78,0.9,-0.43469,0.00016,28.87258]
[1778738771429,33.84,79871.65,0.9,-0.43423,0.00016,28.86804]
[1778738771447,33.84,79871.65,0.9,-0.43423,0.00016,28.86804]
[1778738771471,33.84,79871.65,0.9,-0.43423,0.00016,28.86804]
[1778738771573,33.84,79871.65,0.9,-0.43423,0.00016,28.86804]
[1778738772113,33.84,79876.53,0.9,-0.43346,0.00016,28.86035]
[1778738772779,33.84,79876.53,0.9,-0.43346,0.00016,28.86035]
[1778738773097,33.84,79876.53,0.9,-0.43346,0.00016,28.86035]
[1778738774289,33.84,79877.96,0.9,-0.43324,0.00016,28.85811]
[1778738777635,33.84,79877.78,0.9,-0.43327,0.00016,28.85847]
[1778738779031,33.84,79877.91,0.9,-0.43325,0.00016,28.85827]
[1778738780399,33.84,79877.11,0.9,-0.43338,0.00016,28.85958]
[1778738782283,33.85,79876.48,0.9,-0.43348,0.00016,28.86059]
[1778738784910,33.85,79878.25,0.9,-0.4332,0.00016,28.85783]
[1778738785164,33.85,79878.25,0.9,-0.4332,0.00016,28.85783]
[1778738785907,33.85,79879.92,0.9,-0.43294,0.00016,28.85518]
[1778738786817,33.85,79881.6,0.9,-0.43268,0.00016,28.8525]
[1778738786898,33.85,79881.6,0.9,-0.43268,0.00016,28.8525]
[1778738786909,33.85,79881.6,0.9,-0.43268,0.00016,28.8525]
[1778738789742,33.85,79892.55,0.9,-0.43094,0.00016,28.83464]
[1778738792667,33.85,79896.46,0.9,-0.43032,0.00016,28.8248]
[1778738794198,33.85,79896.92,0.9,-0.43025,0.00016,28.82403]
[1778738797114,33.85,79898.46,0.9,-0.43,0.00016,28.82144]
[1778738797521,33.85,79898.57,0.9,-0.42999,0.00016,28.82125]
[1778738800726,33.85,79900.49,0.9,-0.42968,0.00016,28.818]
[1778738801663,33.85,79899.77,0.9,-0.4298,0.00016,28.81921]
[1778738802332,33.85,79900.14,0.9,-0.42974,0.00016,28.81858]
[1778738803334,33.85,79900.14,0.9,-0.42974,0.00016,28.81858]
[1778738807286,33.85,79900.08,0.9,-0.42975,0.00016,28.81867]
[1778738816422,33.85,79897.24,0.9,-0.43019,0.00016,28.82344]
[1778738821806,33.85,79894.86,0.9,-0.43057,0.00016,28.82742]
[1778738823471,33.85,79886.6,0.9,-0.43188,0.00016,28.84107]
[1778738825286,33.85,79886.6,0.9,-0.43188,0.00016,28.84107]
[1778738826407,33.85,79886.35,0.9,-0.43192,0.00016,28.84149]
[1778738827491,33.85,79885.76,0.9,-0.43201,0.00016,28.84246]
[1778738829981,33.85,79886.03,0.9,-0.43197,0.00016,28.84204]
[1778738831354,33.85,79886.53,0.9,-0.43189,0.00016,28.84123]
[1778738840590,33.86,79892.57,0.9,-0.43094,0.00016,28.83139]
[1778738841654,33.86,79892.57,0.9,-0.43094,0.00016,28.83139]
[1778738841716,33.86,79892.57,0.9,-0.43094,0.00016,28.83139]
[1778738841863,33.86,79892.57,0.9,-0.43094,0.00016,28.83139]
[1778738841881,33.86,79892.57,0.9,-0.43094,0.00016,28.83139]
[1778738842019,33.86,79892.57,0.9,-0.43094,0.00016,28.83139]
[1778738842068,33.86,79892.57,0.9,-0.43094,0.00016,28.83139]
[1778738842631,33.86,79905.49,0.9,-0.4289,0.00016,28.80958]
[1778738843652,33.86,79905.49,0.9,-0.4289,0.00016,28.80958]
[1778738843702,33.86,79905.49,0.9,-0.4289,0.00016,28.80958]
[1778738843862,33.86,79905.49,0.9,-0.4289,0.00016,28.80958]
[1778738843876,33.86,79905.49,0.9,-0.4289,0.00016,28.80958]
[1778738843926,33.86,79905.49,0.9,-0.4289,0.00016,28.80958]
[1778738843940,33.86,79905.49,0.9,-0.4289,0.00016,28.80958]
[1778738844325,33.86,79905.49,0.9,-0.4289,0.00016,28.80958]
[1778738844860,33.86,79905.43,0.9,-0.42891,0.00016,28.80968]
[1778738844885,33.86,79905.43,0.9,-0.42891,0.00016,28.80968]
[1778738844910,33.86,79905.43,0.9,-0.42891,0.00016,28.80968]
[1778738845007,33.86,79890.65,0.9,-0.43125,0.00016,28.83455]
[1778738846659,33.86,79886.91,0.9,-0.43184,0.00016,28.84071]
[1778738848822,33.86,79886.93,0.9,-0.43184,0.00016,28.84069]
[1778738852817,33.86,79886.31,0.9,-0.43193,0.00016,28.83841]
[1778738854739,33.86,79884.53,0.9,-0.43222,0.00016,28.84132]
[1778738856440,33.86,79884.01,0.9,-0.4323,0.00016,28.84219]
[1778738856461,33.86,79884.01,0.9,-0.4323,0.00016,28.84219]
[1778738858219,33.86,79882.91,0.9,-0.43248,0.00016,28.84398]
[1778738858584,33.86,79879.62,0.9,-0.433,0.00016,28.8493]
[1778738858588,33.86,79879.62,0.9,-0.433,0.00016,28.8493]
[1778738863778,33.87,79883.75,0.9,-0.43235,0.00016,28.84273]
[1778738865632,33.87,79883.64,0.9,-0.43237,0.00016,28.84292]
[1778738867361,33.87,79882.69,0.9,-0.43252,0.00016,28.84447]
[1778738867378,33.87,79882.69,0.9,-0.43252,0.00016,28.84447]
[1778738869004,33.87,79879.53,0.9,-0.43302,0.00016,28.84957]
[1778738870436,33.87,79868.44,0.9,-0.43478,0.00016,28.86704]
[1778738870690,33.87,79868.44,0.9,-0.43478,0.00016,28.86704]
[1778738872909,33.87,79866.55,0.9,-0.43509,0.00016,28.87]
[1778738873912,33.88,79866.64,0.9,-0.43508,0.00016,28.86989]
[1778738876872,33.88,79875.56,0.9,-0.43367,0.00016,28.85609]
[1778738878732,33.88,79875.9,0.9,-0.43362,0.00016,28.85557]
[1778738880355,33.88,79875.94,0.9,-0.43361,0.00016,28.85552]
[1778738880385,33.88,79875.94,0.9,-0.43361,0.00016,28.85552]
[1778738880480,33.88,79877.41,0.9,-0.43338,0.00016,28.85323]
[1778738886309,33.89,79884.49,0.9,-0.43227,0.00016,28.84194]
[1778738886342,33.89,79884.49,0.9,-0.43227,0.00016,28.84194]
[1778738886543,33.89,79884.49,0.9,-0.43227,0.00016,28.84197]
[1778738886544,33.89,79884.49,0.9,-0.43227,0.00016,28.84197]
[1778738887569,33.89,79880.99,0.9,-0.43282,0.00016,28.8476]
[1778738890286,33.89,79878.38,0.9,-0.43324,0.00016,28.8518]
[1778738891821,33.89,79878.38,0.9,-0.43324,0.00016,28.85184]
[1778738891830,33.89,79878.38,0.9,-0.43324,0.00016,28.85184]
[1778738892402,33.89,79878.38,0.9,-0.43324,0.00016,28.85184]
[1778738895958,33.9,79877.16,0.9,-0.43344,0.00016,28.85384]
[1778738897869,33.9,79870.79,0.9,-0.43445,0.00016,28.86387]
[1778738898695,33.9,79869.83,0.9,-0.4346,0.00016,28.86538]
[1778738899367,33.9,79869.83,0.9,-0.4346,0.00016,28.86538]
[1778738899667,33.9,79867.66,0.9,-0.43495,0.00016,28.86878]
[1778738900273,33.9,79867.66,0.9,-0.43495,0.00016,28.86878]
[1778738900335,33.9,79867.66,0.9,-0.43495,0.00016,28.86878]
[1778738900443,33.9,79867.66,0.9,-0.43495,0.00016,28.86878]
[1778738900374,33.9,79866.39,0.9,-0.43515,0.00016,28.87076]
[1778738901298,33.9,79866.39,0.9,-0.43515,0.00016,28.87076]
[1778738901399,33.9,79859.35,0.9,-0.43627,0.00016,28.88142]
[1778738902330,33.9,79859.35,0.9,-0.43627,0.00016,28.88142]
[1778738903406,33.9,79857.13,0.9,-0.43662,0.00016,28.88472]
[1778738903724,33.9,79857.04,0.9,-0.43663,0.00016,28.88485]
[1778738909261,33.89,79859.01,0.9,-0.43631,0.00016,28.88178]
[1778738910431,33.89,79858.48,0.9,-0.43639,0.00016,28.88253]
[1778738910105,33.89,79846.48,0.9,-0.43829,0.00016,28.9002]
[1778738911112,33.89,79846.64,0.9,-0.43826,0.00016,28.89664]
[1778738917154,33.89,79851.3,0.9,-0.43752,0.00016,28.88988]
[1778738917779,33.89,79851.3,0.9,-0.43752,0.00016,28.88988]
[1778738919277,33.89,79853.28,0.9,-0.43721,0.00016,28.88697]
[1778738925210,33.89,79847.75,0.9,-0.43808,0.00016,28.89503]
[1778738930245,33.89,79845.88,0.9,-0.43838,0.00016,28.89769]
[1778738935281,33.88,79839.64,0.9,-0.43936,0.00016,28.90657]
[1778738938271,33.89,79837.59,0.9,-0.43969,0.00016,28.90947]
[1778738940044,33.89,79836.39,0.9,-0.43988,0.00016,28.91117]
[1778738940152,33.89,79836.39,0.9,-0.43988,0.00016,28.91117]
[1778738941133,33.89,79833.23,0.9,-0.44039,0.00016,28.91558]
[1778738942665,33.89,79831.03,0.9,-0.44074,0.00016,28.91862]
[1778738942677,33.89,79831.03,0.9,-0.44074,0.00016,28.91862]
[1778738942741,33.89,79831.03,0.9,-0.44074,0.00016,28.91862]
[1778738948372,33.89,79829.55,0.9,-0.44098,0.00016,28.92068]
[1778738951582,33.89,79828.73,0.9,-0.44111,0.00016,28.92181]
[1778738952779,33.89,79832.68,0.9,-0.44048,0.00016,28.9164]
[1778738958444,33.89,79834.04,0.9,-0.44027,0.00016,28.91455]
[1778738963479,33.9,79831.8,0.9,-0.44063,0.00016,28.91768]
[1778738969521,33.9,79830.39,0.9,-0.44085,0.00016,28.91964]
[1778738971770,33.9,79831.47,0.9,-0.44068,0.00016,28.91817]
[1778738973549,33.9,79838.17,0.9,-0.43961,0.00016,28.90553]
[1778738978584,33.9,79837.34,0.9,-0.43974,0.00016,28.90668]
[1778738980841,33.9,79836.7,0.9,-0.43984,0.00016,28.90757]
[1778738980926,33.9,79836.7,0.9,-0.43984,0.00016,28.90757]
[1778738980967,33.9,79836.7,0.9,-0.43984,0.00016,28.90757]
[1778738982762,33.9,79830.18,0.9,-0.44088,0.00016,28.91661]
[1778738988658,33.9,79831.18,0.9,-0.44072,0.00016,28.91527]
[1778738993762,33.9,79831.35,0.9,-0.4407,0.00016,28.91505]
[1778738993842,33.9,79831.35,0.9,-0.4407,0.00016,28.91505]
[1778738999738,33.9,79829.52,0.9,-0.44099,0.00016,28.9176]
[1778739000872,33.9,79829.52,0.9,-0.44099,0.00016,28.9176]
[1778739006795,33.91,79829.37,0.9,-0.44102,0.00016,28.91784]
[1778739009467,33.91,79830.47,0.9,-0.44085,0.00016,28.91634]
[1778739012774,33.91,79829.09,0.9,-0.44107,0.00016,28.91824]
[1778739013405,33.91,79829.09,0.9,-0.44107,0.00016,28.91824]
[1778739014050,33.91,79829.09,0.9,-0.44107,0.00016,28.91826]
[1778739014602,33.91,79830.74,0.9,-0.44081,0.00016,28.916]
[1778739014841,33.91,79830.74,0.9,-0.44081,0.00016,28.916]
[1778739015356,33.91,79830.74,0.9,-0.44081,0.00016,28.916]
[1778739016736,33.91,79833.52,0.9,-0.44037,0.00016,28.91219]
[1778739021904,33.91,79841.46,0.9,-0.43911,0.00016,28.90111]
[1778739026939,33.92,79845.1,0.9,-0.43854,0.00016,28.89598]
[1778739031208,33.92,79845.05,0.9,-0.43855,0.00016,28.89608]
[1778739031292,33.92,79844.31,0.9,-0.43866,0.00016,28.89384]
[1778739031976,33.92,79851.2,0.9,-0.43757,0.00016,28.88386]
[1778739032580,33.92,79851.2,0.9,-0.43757,0.00016,28.88386]
[1778739038019,33.92,79852.78,0.9,-0.43732,0.00016,28.88151]
[1778739043058,33.92,79854.2,0.9,-0.43709,0.00016,28.8794]
[1778739046707,33.92,79854.72,0.9,-0.43701,0.00016,28.87861]
[1778739046727,33.92,79854.72,0.9,-0.43701,0.00016,28.87861]
[1778739046863,33.92,79854.72,0.9,-0.43701,0.00016,28.87861]
[1778739046865,33.92,79854.72,0.9,-0.43701,0.00016,28.87861]
[1778739047439,33.92,79867.84,0.9,-0.43493,0.00016,28.85881]
[1778739047735,33.92,79867.84,0.9,-0.43493,0.00016,28.85881]
[1778739047926,33.92,79867.84,0.9,-0.43493,0.00016,28.85881]
[1778739048255,33.92,79867.84,0.9,-0.43493,0.00016,28.85881]
[1778739048692,33.92,79871.45,0.9,-0.43436,0.00016,28.85322]
[1778739049944,33.92,79871.66,0.9,-0.43433,0.00016,28.85291]
[1778739052840,33.92,79873.0,0.9,-0.43412,0.00016,28.85086]
[1778739053554,33.92,79873.0,0.9,-0.43412,0.00016,28.85086]
[1778739058288,33.92,79875.13,0.9,-0.43379,0.00016,28.84758]
[1778739060376,33.92,79875.01,0.9,-0.43381,0.00016,28.8478]
[1778739060438,33.92,79875.01,0.9,-0.43381,0.00016,28.8478]
[1778739061730,33.93,79876.94,0.9,-0.4335,0.00016,28.84478]
[1778739063293,33.93,79878.27,0.9,-0.43329,0.00016,28.84268]
[1778739063309,33.93,79878.27,0.9,-0.43329,0.00016,28.84268]
[1778739063634,33.93,79876.24,0.9,-0.43362,0.00016,28.84591]
[1778739064263,33.93,79876.24,0.9,-0.43362,0.00016,28.84591]
[1778739064346,33.93,79882.96,0.9,-0.43255,0.00016,28.83521]
[1778739064666,33.93,79882.96,0.9,-0.43255,0.00016,28.83521]
[1778739064699,33.93,79882.96,0.9,-0.43255,0.00016,28.83521]
[1778739066222,33.93,79890.84,0.9,-0.43131,0.00016,28.82241]
[1778739067733,33.93,79890.79,0.9,-0.43132,0.00016,28.8225]
[1778739070831,33.93,79893.73,0.9,-0.43085,0.00016,28.81765]
[1778739071705,33.93,79896.24,0.9,-0.43046,0.00016,28.81347]
[1778739072127,33.93,79896.24,0.9,-0.43046,0.00016,28.81347]
[1778739074803,33.93,79897.72,0.9,-0.43022,0.00016,28.81099]
[1778739078497,33.93,79900.07,0.9,-0.42985,0.00016,28.80703]
[1778739078659,33.93,79901.53,0.9,-0.42962,0.00016,28.80456]
[1778739079610,33.93,79901.53,0.9,-0.42962,0.00016,28.80456]
[1778739079687,33.93,79903.13,0.9,-0.42937,0.00016,28.80184]
[1778739080733,33.93,79904.5,0.9,-0.42915,0.00016,28.79951]
[1778739081251,33.93,79904.5,0.9,-0.42915,0.00016,28.79951]
[1778739086110,33.93,79899.8,0.9,-0.42989,0.00016,28.80745]
[1778739086362,33.93,79893.13,0.9,-0.43094,0.00016,28.81858]
[1778739088119,33.92,79891.59,0.9,-0.43119,0.00016,28.82112]
[1778739088658,33.92,79891.55,0.9,-0.43119,0.00016,28.82118]
[1778739093419,33.92,79896.45,0.9,-0.43041,0.00016,28.80973]
[1778739093684,33.92,79898.6,0.9,-0.43007,0.00016,28.80613]
[1778739094314,33.92,79898.6,0.9,-0.43007,0.00016,28.80613]
[1778739094340,33.92,79898.6,0.9,-0.43007,0.00016,28.80613]
[1778739094418,33.92,79906.69,0.9,-0.4288,0.00016,28.79239]
[1778739094729,33.92,79906.69,0.9,-0.4288,0.00016,28.79239]
[1778739095300,33.92,79906.69,0.9,-0.4288,0.00016,28.79239]
[1778739100460,33.92,79907.84,0.9,-0.42861,0.00016,28.7904]
[1778739106502,33.92,79909.07,0.9,-0.42842,0.00016,28.78828]
[1778739111537,33.92,79907.77,0.9,-0.42863,0.00016,28.79053]
[1778739116572,33.93,79904.51,0.9,-0.42914,0.00016,28.79612]
[1778739121607,33.93,79905.42,0.9,-0.429,0.00016,28.79457]
[1778739126642,33.93,79906.44,0.9,-0.42884,0.00016,28.79284]
[1778739127400,33.93,79906.44,0.9,-0.42884,0.00016,28.79284]
[1778739132059,33.93,79907.04,0.9,-0.42875,0.00016,28.79183]
[1778739141747,33.93,79905.0,0.9,-0.42907,0.00016,28.79536]
[1778739143085,33.93,79905.0,0.9,-0.42907,0.00016,28.79536]
[1778739143711,33.93,79903.04,0.9,-0.42938,0.00016,28.7987]
[1778739144902,33.93,79897.05,0.9,-0.43032,0.00016,28.8088]
[1778739145630,33.93,79897.05,0.9,-0.43032,0.00016,28.8088]
[1778739147036,33.93,79887.69,0.9,-0.4318,0.00016,28.82424]
[1778739152824,33.93,79886.03,0.9,-0.43206,0.00016,28.82361]
[1778739157860,33.93,79887.73,0.9,-0.43179,0.00016,28.82085]
[1778739159957,33.93,79888.19,0.9,-0.43172,0.00016,28.8201]
[1778739159961,33.93,79888.19,0.9,-0.43172,0.00016,28.8201]
[1778739160567,33.93,79888.19,0.9,-0.43172,0.00016,28.8201]
[1778739160881,33.93,79879.59,0.9,-0.43308,0.00016,28.83397]
[1778739161817,33.93,79879.59,0.9,-0.43308,0.00016,28.83397]
[1778739162448,33.93,79879.59,0.9,-0.43308,0.00016,28.83397]
[1778739163780,33.93,79884.16,0.9,-0.43236,0.00016,28.82666]
[1778739169667,33.93,79884.44,0.9,-0.43231,0.00016,28.82623]
[1778739173909,33.93,79884.45,0.9,-0.43232,0.00016,28.82625]
[1778739178645,33.93,79881.69,0.9,-0.43276,0.00016,28.83074]
[1778739180863,33.94,79886.36,0.9,-0.43202,0.00016,28.82323]
[1778739182594,33.94,79886.12,0.9,-0.43206,0.00016,28.82363]
[1778739185663,33.94,79894.38,0.9,-0.43075,0.00016,28.81009]
[1778739187664,33.94,79899.14,0.9,-0.43,0.00016,28.80213]
[1778739188688,33.94,79899.64,0.9,-0.42992,0.00016,28.80129]
[1778739191329,33.94,79898.07,0.9,-0.43017,0.00016,28.80391]
[1778739197137,33.94,79895.52,0.9,-0.43057,0.00016,28.80816]
[1778739202172,33.94,79895.69,0.9,-0.43054,0.00016,28.80788]
[1778739207207,33.94,79897.67,0.9,-0.43023,0.00016,28.80458]
[1778739213249,33.94,79897.7,0.9,-0.43022,0.00016,28.8012]
[1778739218284,33.94,79896.4,0.9,-0.43043,0.00016,28.80338]
[1778739219679,33.94,79896.4,0.9,-0.43043,0.00016,28.80338]
[1778739219710,33.94,79896.4,0.9,-0.43043,0.00016,28.80338]
[1778739220298,33.94,79882.33,0.9,-0.43265,0.00016,28.82642]
[1778739221074,33.94,79882.33,0.9,-0.43265,0.00016,28.82642]
[1778739221079,33.94,79882.33,0.9,-0.43265,0.00016,28.82642]
[1778739222880,33.94,79878.01,0.9,-0.43334,0.00016,28.83334]
[1778739223334,33.94,79878.01,0.9,-0.43334,0.00016,28.83334]
[1778739231375,33.95,79876.02,0.9,-0.43366,0.00016,28.83664]
[1778739233875,33.95,79875.21,0.9,-0.4338,0.00016,28.83795]
[1778739236558,33.95,79875.19,0.9,-0.4338,0.00016,28.83802]
[1778739238292,33.95,79880.2,0.9,-0.43301,0.00016,28.83013]
[1778739238831,33.95,79881.4,0.9,-0.43282,0.00016,28.82822]
[1778739239057,33.95,79881.4,0.9,-0.43282,0.00016,28.82822]
[1778739239321,33.95,79881.4,0.9,-0.43282,0.00016,28.82822]
[1778739240263,33.95,79881.41,0.9,-0.43282,0.00016,28.82822]
[1778739240454,33.95,79881.41,0.9,-0.43282,0.00016,28.82822]
[1778739242958,33.96,79887.52,0.9,-0.43186,0.00016,28.81841]
[1778739249507,33.96,79884.72,0.9,-0.43231,0.00016,28.82301]
[1778739254542,33.96,79884.1,0.9,-0.43241,0.00016,28.82406]
[1778739259577,33.96,79883.72,0.9,-0.43248,0.00016,28.82473]
[1778739264613,33.97,79886.07,0.9,-0.43211,0.00016,28.82099]
[1778739269648,33.97,79888.52,0.9,-0.43173,0.00016,28.81706]
[1778739274683,33.97,79894.65,0.9,-0.43075,0.00016,28.80368]
[1778739279718,33.97,79896.68,0.9,-0.43044,0.00016,28.80032]
[1778739284753,33.97,79893.97,0.9,-0.43087,0.00016,28.80486]
[1778739289788,33.97,79893.2,0.9,-0.43099,0.00016,28.80617]
[1778739294823,33.98,79892.58,0.9,-0.43109,0.00016,28.80725]
[1778739299858,33.98,79894.05,0.9,-0.43086,0.00016,28.80488]
[1778739304898,33.98,79898.07,0.9,-0.43023,0.00016,28.79825]
[1778739308337,33.98,79899.29,0.9,-0.43004,0.00016,28.79622]
[1778739310875,33.98,79897.92,0.9,-0.43026,0.00016,28.79853]
[1778739313816,33.98,79895.41,0.9,-0.43066,0.00016,28.80272]
[1778739313898,33.98,79894.73,0.9,-0.43077,0.00016,28.80386]
[1778739313904,33.98,79894.73,0.9,-0.43077,0.00016,28.80386]
[1778739313957,33.99,79885.75,0.9,-0.43218,0.00016,28.81856]
[1778739314964,33.99,79875.49,0.9,-0.4338,0.00016,28.83491]
[1778739319734,33.99,79876.71,0.9,-0.43362,0.00016,28.83305]
[1778739325036,34.0,79872.52,0.9,-0.43429,0.00016,28.83975]
[1778739329918,34.0,79866.95,0.9,-0.43518,0.00016,28.84842]
[1778739335106,34.01,79869.59,0.9,-0.43476,0.00016,28.84115]
[1778739340442,34.01,79868.36,0.9,-0.43497,0.00016,28.84313]
[1778739345576,34.02,79865.64,0.9,-0.4354,0.00016,28.84738]
[1778739346092,34.02,79864.92,0.9,-0.43552,0.00016,28.84849]
[1778739346183,34.02,79859.38,0.9,-0.4364,0.00016,28.85685]
[1778739347588,34.02,79859.38,0.9,-0.4364,0.00016,28.85685]
[1778739353232,34.01,79856.06,0.9,-0.43691,0.00016,28.86163]
[1778739357315,34.01,79857.27,0.9,-0.43671,0.00016,28.85978]
[1778739360245,34.0,79855.91,0.9,-0.43692,0.00016,28.86173]
[1778739360673,34.0,79855.91,0.9,-0.43692,0.00016,28.86173]
[1778739360736,34.0,79855.91,0.9,-0.43692,0.00016,28.86173]
[1778739360774,34.0,79854.45,0.9,-0.43715,0.00016,28.86385]
[1778739361287,34.0,79854.45,0.9,-0.43715,0.00016,28.86385]
[1778739362632,34.0,79852.11,0.9,-0.43752,0.00016,28.86728]
[1778739363357,34.0,79851.14,0.9,-0.43767,0.00016,28.86872]
[1778739363620,34.0,79851.14,0.9,-0.43767,0.00016,28.86872]
[1778739364444,34.0,79850.52,0.9,-0.43777,0.00016,28.86963]
[1778739364493,34.0,79850.52,0.9,-0.43777,0.00016,28.86963]
[1778739364498,34.0,79850.52,0.9,-0.43777,0.00016,28.86963]
[1778739365362,34.0,79847.2,0.9,-0.4383,0.00016,28.87444]
[1778739367617,34.01,79847.02,0.9,-0.43833,0.00016,28.87471]
[1778739367689,34.01,79847.02,0.9,-0.43833,0.00016,28.87471]
[1778739367733,34.01,79847.02,0.9,-0.43833,0.00016,28.87471]
[1778739367768,34.01,79847.02,0.9,-0.43833,0.00016,28.87471]
[1778739367777,34.01,79847.02,0.9,-0.43833,0.00016,28.87471]
[1778739367896,34.01,79847.02,0.9,-0.43833,0.00016,28.87471]
[1778739367941,34.01,79847.02,0.9,-0.43833,0.00016,28.87471]
[1778739367950,34.01,79847.02,0.9,-0.43833,0.00016,28.87471]
[1778739368087,34.01,79844.43,0.9,-0.43874,0.00016,28.87843]
[1778739368197,34.01,79844.43,0.9,-0.43874,0.00016,28.87843]
[1778739368483,34.01,79844.43,0.9,-0.43874,0.00016,28.87843]
[1778739368533,34.01,79844.43,0.9,-0.43874,0.00016,28.87843]
[1778739368781,34.01,79844.43,0.9,-0.43874,0.00016,28.87843]
[1778739368852,34.01,79821.79,0.9,-0.44233,0.00016,28.90954]
[1778739369120,34.01,79821.79,0.9,-0.44233,0.00016,28.90954]
[1778739369404,34.01,79821.79,0.9,-0.44233,0.00016,28.90954]
[1778739369506,34.01,79821.79,0.9,-0.44233,0.00016,28.90954]
[1778739369546,34.01,79821.79,0.9,-0.44233,0.00016,28.90954]
[1778739369558,34.01,79821.79,0.9,-0.44233,0.00016,28.90954]
[1778739369647,34.01,79816.77,0.9,-0.44312,0.00016,28.91612]
[1778739370289,34.01,79816.77,0.9,-0.44312,0.00016,28.91612]
[1778739371101,34.01,79814.15,0.9,-0.44354,0.00016,28.91951]
[1778739374477,34.01,79812.59,0.9,-0.44379,0.00016,28.92152]
[1778739375391,34.01,79820.67,0.9,-0.44251,0.00016,28.91104]
[1778739376036,34.01,79820.67,0.9,-0.44251,0.00016,28.91104]
[1778739378905,34.01,79821.84,0.9,-0.44232,0.00016,28.90949]
[1778739379114,34.01,79821.95,0.9,-0.4423,0.00016,28.90934]
[1778739384453,34.01,79822.55,0.9,-0.44221,0.00016,28.90854]
[1778739387700,34.01,79826.06,0.9,-0.44165,0.00016,28.90386]
[1778739393516,34.01,79822.48,0.9,-0.44221,0.00016,28.9053]
[1778739397129,34.01,79819.66,0.9,-0.44266,0.00016,28.90902]
[1778739401273,34.01,79813.65,0.9,-0.44361,0.00016,28.91683]
[1778739403586,34.01,79822.27,0.9,-0.44225,0.00016,28.90559]
[1778739407841,34.01,79824.29,0.9,-0.44193,0.00016,28.90291]
[1778739409151,34.01,79830.68,0.9,-0.44091,0.00016,28.89429]
[1778739415670,34.01,79830.26,0.9,-0.44098,0.00016,28.89486]
[1778739416232,34.01,79830.26,0.9,-0.44098,0.00016,28.89486]
[1778739421715,34.01,79833.51,0.9,-0.44046,0.00016,28.8904]
[1778739422357,34.01,79833.51,0.9,-0.44046,0.00016,28.8904]
[1778739422722,34.01,79836.14,0.9,-0.44005,0.00016,28.88677]
[1778739423319,34.01,79836.14,0.9,-0.44005,0.00016,28.88677]
[1778739424613,34.01,79837.63,0.9,-0.43981,0.00016,28.88469]
[1778739429262,34.0,79837.72,0.9,-0.43979,0.00016,28.88452]
[1778739429583,34.0,79837.72,0.9,-0.43979,0.00016,28.88452]
[1778739430642,34.0,79837.73,0.9,-0.43979,0.00016,28.8845]
[1778739431300,34.0,79840.8,0.9,-0.4393,0.00016,28.88019]
[1778739431665,34.0,79840.8,0.9,-0.4393,0.00016,28.88019]
[1778739434244,34.0,79843.38,0.9,-0.43889,0.00016,28.87654]
[1778739434806,34.0,79834.13,0.9,-0.44036,0.00016,28.8895]
[1778739435665,34.0,79834.13,0.9,-0.44036,0.00016,28.8895]
[1778739438607,34.0,79828.96,0.9,-0.44118,0.00016,28.89657]
[1778739438841,34.0,79828.96,0.9,-0.44118,0.00016,28.89657]
[1778739439113,34.0,79828.56,0.9,-0.44124,0.00016,28.89711]
[1778739444876,34.0,79828.71,0.9,-0.44122,0.00016,28.8969]
[1778739447732,34.0,79828.87,0.9,-0.44119,0.00016,28.89668]
[1778739452932,34.0,79830.92,0.9,-0.44086,0.00016,28.89056]
[1778739455953,34.0,79837.36,0.9,-0.43984,0.00016,28.88167]
[1778739459310,34.0,79839.16,0.9,-0.43956,0.00016,28.87916]
[1778739459647,34.0,79839.16,0.9,-0.43956,0.00016,28.87916]
[1778739466023,34.0,79837.45,0.9,-0.43983,0.00016,28.88158]
[1778739473072,34.0,79836.6,0.9,-0.43997,0.00016,28.88278]
[1778739478107,34.01,79837.72,0.9,-0.43979,0.00016,28.88124]
[1778739483143,34.01,79834.03,0.9,-0.44038,0.00016,28.88637]
[1778739488178,34.01,79833.8,0.9,-0.44041,0.00016,28.88671]
[1778739493213,34.01,79835.23,0.9,-0.44019,0.00016,28.88475]
[1778739498248,34.01,79834.26,0.9,-0.44035,0.00016,28.88612]
[1778739503283,34.01,79832.98,0.9,-0.44055,0.00016,28.88791]
[1778739507734,34.01,79832.93,0.9,-0.44056,0.00016,28.888]
[1778739512909,34.02,79827.13,0.9,-0.44148,0.00016,28.89259]
[1778739512926,34.02,79827.13,0.9,-0.44148,0.00016,28.89259]
[1778739513294,34.02,79827.47,0.9,-0.44142,0.00016,28.89214]
[1778739513468,34.02,79827.47,0.9,-0.44142,0.00016,28.89214]
[1778739513769,34.02,79827.47,0.9,-0.44142,0.00016,28.89214]
[1778739513821,34.02,79819.54,0.9,-0.44268,0.00016,28.90268]
[1778739516050,34.02,79817.08,0.9,-0.44307,0.00016,28.90589]
[1778739517098,34.02,79816.47,0.9,-0.44317,0.00016,28.90668]
[1778739517315,34.02,79816.47,0.9,-0.44317,0.00016,28.90668]
[1778739518640,34.02,79823.82,0.9,-0.442,0.00016,28.89702]
[1778739521773,34.02,79824.39,0.9,-0.44191,0.00016,28.89626]
[1778739527605,34.02,79821.52,0.9,-0.44237,0.00016,28.90007]
[1778739528765,34.02,79821.72,0.9,-0.44233,0.00016,28.8998]
[1778739529841,34.02,79817.43,0.9,-0.44301,0.00016,28.90543]
[1778739531008,34.02,79822.86,0.9,-0.44215,0.00016,28.89829]
[1778739531703,34.02,79825.34,0.9,-0.44176,0.00016,28.89499]
[1778739532303,34.02,79830.33,0.9,-0.44097,0.00016,28.88826]
[1778739534684,34.02,79833.83,0.9,-0.44042,0.00016,28.88347]
[1778739540547,34.02,79833.49,0.9,-0.44047,0.00016,28.88397]
[1778739544607,34.02,79832.47,0.9,-0.44064,0.00016,28.88538]
[1778739550617,34.02,79825.03,0.9,-0.44181,0.00016,28.89545]
[1778739552700,34.02,79825.43,0.9,-0.44175,0.00016,28.89492]
[1778739558674,34.02,79825.43,0.9,-0.44175,0.00016,28.89491]
[1778739559191,34.02,79825.43,0.9,-0.44175,0.00016,28.89491]
[1778739563315,34.02,79824.19,0.9,-0.44195,0.00016,28.89656]
[1778739567731,34.02,79823.64,0.9,-0.44203,0.00016,28.89729]
[1778739571561,34.02,79827.64,0.9,-0.4414,0.00016,28.89193]
[1778739576802,34.02,79827.19,0.9,-0.44147,0.00016,28.88921]
[1778739581837,34.02,79828.17,0.9,-0.44131,0.00016,28.88789]
[1778739582745,34.02,79828.17,0.9,-0.44131,0.00016,28.88789]
[1778739588888,34.02,79826.59,0.9,-0.44156,0.00016,28.89002]
[1778739591362,34.02,79826.71,0.9,-0.44154,0.00016,28.88985]
[1778739591392,34.02,79826.71,0.9,-0.44154,0.00016,28.88985]
[1778739596944,34.02,79816.74,0.9,-0.44312,0.00016,28.90303]
[1778739601354,34.02,79815.04,0.9,-0.44339,0.00016,28.90525]
[1778739605006,34.02,79825.35,0.9,-0.44176,0.00016,28.89172]
[1778739605312,34.02,79825.35,0.9,-0.44176,0.00016,28.89172]
[1778739605683,34.02,79825.35,0.9,-0.44176,0.00016,28.89172]
[1778739611841,34.02,79828.53,0.9,-0.44126,0.00016,28.88744]
[1778739612020,34.02,79828.53,0.9,-0.44126,0.00016,28.88744]
[1778739612650,34.02,79828.39,0.9,-0.44128,0.00016,28.88763]
[1778739618655,34.02,79835.9,0.9,-0.44009,0.00016,28.87735]
[1778739620249,34.02,79835.9,0.9,-0.44009,0.00016,28.87735]
[1778739625603,34.02,79835.38,0.9,-0.44017,0.00016,28.87809]
[1778739625677,34.02,79835.38,0.9,-0.44017,0.00016,28.87809]
[1778739631183,34.02,79835.11,0.9,-0.44021,0.00016,28.87515]
[1778739631256,34.02,79835.11,0.9,-0.44021,0.00016,28.87515]
[1778739637225,34.02,79833.35,0.9,-0.44049,0.00016,28.87759]
[1778739641302,34.02,79833.45,0.9,-0.44048,0.00016,28.87746]
[1778739646367,34.02,79832.17,0.9,-0.44068,0.00016,28.87922]
[1778739648760,34.02,79831.48,0.9,-0.44079,0.00016,28.88016]
[1778739649451,34.02,79832.63,0.9,-0.44061,0.00016,28.87859]
[1778739656178,34.02,79832.39,0.9,-0.44065,0.00016,28.87892]
[1778739664717,34.02,79832.39,0.9,-0.44065,0.00016,28.87892]
[1778739670459,34.02,79829.91,0.9,-0.44104,0.00016,28.8823]
[1778739672722,34.02,79828.89,0.9,-0.4412,0.00016,28.88368]
[1778739673251,34.02,79829.88,0.9,-0.44104,0.00016,28.88233]
[1778739675842,34.02,79827.6,0.9,-0.4414,0.00016,28.88542]
[1778739676502,34.02,79834.84,0.9,-0.44026,0.00016,28.87554]
[1778739679790,34.02,79835.62,0.9,-0.44013,0.00016,28.87446]
[1778739679805,34.02,79835.62,0.9,-0.44013,0.00016,28.87446]
[1778739679855,34.02,79835.62,0.9,-0.44013,0.00016,28.87446]
[1778739679910,34.02,79835.62,0.9,-0.44013,0.00016,28.87446]
[1778739680014,34.02,79836.58,0.9,-0.43998,0.00016,28.87312]
[1778739684310,34.02,79841.29,0.9,-0.43923,0.00016,28.86646]
[1778739684311,34.02,79841.29,0.9,-0.43923,0.00016,28.86646]
[1778739689593,34.01,79841.65,0.9,-0.43916,0.00016,28.86587]
[1778739693053,34.01,79841.9,0.9,-0.43912,0.00016,28.86217]
[1778739693076,34.01,79841.9,0.9,-0.43912,0.00016,28.86217]
[1778739694352,34.01,79844.48,0.9,-0.43871,0.00016,28.85848]
[1778739700239,34.01,79847.64,0.9,-0.4382,0.00016,28.8539]
[1778739703417,34.01,79852.54,0.9,-0.43742,0.00016,28.84675]
[1778739703695,34.01,79852.56,0.9,-0.43742,0.00016,28.84671]
[1778739707293,34.0,79852.07,0.9,-0.43749,0.00016,28.84733]
[1778739708249,34.0,79849.45,0.9,-0.4379,0.00016,28.8511]
[1778739713765,33.99,79844.47,0.9,-0.43868,0.00016,28.85817]
[1778739717637,33.99,79844.41,0.9,-0.43868,0.00016,28.85819]
[1778739722828,33.98,79846.84,0.9,-0.43829,0.00016,28.85465]
[1778739727827,33.98,79846.62,0.9,-0.43833,0.00016,28.85495]
[1778739734918,33.98,79846.39,0.9,-0.43836,0.00016,28.85522]
[1778739738203,33.98,79846.75,0.9,-0.4383,0.00016,28.8547]
[1778739743982,33.97,79845.77,0.9,-0.43845,0.00016,28.85604]
[1778739749021,33.97,79845.3,0.9,-0.43852,0.00016,28.85668]
[1778739754056,33.97,79850.58,0.9,-0.43768,0.00016,28.84569]
[1778739759091,33.97,79849.86,0.9,-0.43779,0.00016,28.84671]
[1778739764126,33.97,79853.14,0.9,-0.43727,0.00016,28.84189]
[1778739769161,33.97,79851.65,0.9,-0.4375,0.00016,28.84405]
[1778739774196,33.96,79851.37,0.9,-0.43754,0.00016,28.84443]
[1778739779171,33.96,79851.16,0.9,-0.43757,0.00016,28.84473]
[1778739781245,33.96,79843.23,0.9,-0.43883,0.00016,28.85615]
[1778739781968,33.96,79843.23,0.9,-0.43883,0.00016,28.85615]
[1778739782010,33.96,79843.23,0.9,-0.43883,0.00016,28.85615]
[1778739787287,33.96,79845.27,0.9,-0.4385,0.00016,28.85319]
[1778739790323,33.96,79845.14,0.9,-0.43852,0.00016,28.85336]
[1778739791256,33.96,79844.83,0.9,-0.43857,0.00016,28.8538]
[1778739794591,33.96,79839.17,0.9,-0.43946,0.00016,28.86181]
[1778739797459,33.96,79841.88,0.9,-0.43903,0.00016,28.85795]
[1778739797700,33.96,79841.88,0.9,-0.43903,0.00016,28.85795]
[1778739801448,33.95,79843.58,0.9,-0.43876,0.00016,28.85552]
[1778739802441,33.95,79844.08,0.9,-0.43868,0.00016,28.85479]
[1778739802461,33.95,79844.08,0.9,-0.43868,0.00016,28.85479]
[1778739808435,33.95,79852.73,0.9,-0.43731,0.00016,28.84222]
[1778739811733,33.95,79851.36,0.9,-0.43752,0.00016,28.84423]
[1778739812637,33.95,79851.32,0.9,-0.43752,0.00016,28.84095]
[1778739812759,33.95,79851.32,0.9,-0.43752,0.00016,28.84095]
[1778739814215,33.95,79848.26,0.9,-0.43801,0.00016,28.84541]
[1778739822173,33.95,79848.61,0.9,-0.43795,0.00016,28.84488]
[1778739827568,33.95,79848.83,0.9,-0.43791,0.00016,28.84451]
[1778739831190,33.95,79848.15,0.9,-0.43802,0.00016,28.84549]
[1778739831215,33.95,79848.15,0.9,-0.43802,0.00016,28.84549]
[1778739831388,33.95,79847.77,0.9,-0.43808,0.00016,28.84603]
[1778739832603,33.95,79854.33,0.9,-0.43704,0.00016,28.83642]
[1778739836277,33.94,79854.94,0.9,-0.43694,0.00016,28.83546]
[1778739836378,33.94,79854.26,0.9,-0.43704,0.00016,28.83642]
[1778739836671,33.94,79854.26,0.9,-0.43704,0.00016,28.83642]
[1778739836725,33.94,79853.66,0.9,-0.43714,0.00016,28.8373]
[1778739842226,33.93,79853.76,0.9,-0.43711,0.00016,28.83705]
[1778739842308,33.93,79853.76,0.9,-0.43711,0.00016,28.83699]
[1778739847710,33.92,79852.74,0.9,-0.43726,0.00016,28.83839]
[1778739852747,33.92,79852.8,0.9,-0.43724,0.00016,28.83819]
[1778739854240,33.92,79852.8,0.9,-0.43724,0.00016,28.83819]
[1778739854317,33.91,79851.94,0.9,-0.43737,0.00016,28.83941]
[1778739861810,33.9,79854.21,0.9,-0.43699,0.00016,28.83587]
[1778739865072,33.9,79854.24,0.9,-0.43698,0.00016,28.83577]
[1778739865173,33.9,79854.24,0.9,-0.43698,0.00016,28.83574]
[1778739870873,33.89,79849.66,0.9,-0.4377,0.00016,28.84236]
[1778739871652,33.89,79849.66,0.9,-0.4377,0.00016,28.84236]
[1778739876916,33.88,79849.31,0.9,-0.43774,0.00016,28.83942]
[1778739878080,33.88,79849.31,0.9,-0.43774,0.00016,28.83942]
[1778739883965,33.88,79844.12,0.9,-0.43856,0.00016,28.84689]
[1778739889000,33.88,79843.64,0.9,-0.43863,0.00016,28.84756]
[1778739891733,33.88,79845.3,0.9,-0.43837,0.00016,28.84516]
[1778739891898,33.88,79845.3,0.9,-0.43837,0.00016,28.84516]
[1778739892021,33.88,79841.35,0.9,-0.439,0.00016,28.85082]
[1778739893028,33.88,79832.0,0.9,-0.44048,0.00016,28.86395]
[1778739894482,33.88,79830.16,0.9,-0.44078,0.00016,28.8665]
[1778739895842,33.88,79829.8,0.9,-0.44084,0.00016,28.867]
[1778739895864,33.88,79829.8,0.9,-0.44084,0.00016,28.867]
[1778739895890,33.88,79829.8,0.9,-0.44084,0.00016,28.867]
[1778739901181,33.88,79824.42,0.9,-0.4417,0.00016,28.87434]
[1778739901402,33.88,79824.42,0.9,-0.4417,0.00016,28.87434]
[1778739901841,33.88,79825.88,0.9,-0.44146,0.00016,28.87238]
[1778739902092,33.88,79832.91,0.9,-0.44034,0.00016,28.86275]
[1778739903971,33.88,79833.69,0.9,-0.44022,0.00016,28.86167]
[1778739903986,33.88,79833.69,0.9,-0.44022,0.00016,28.86167]
[1778739903991,33.88,79833.69,0.9,-0.44022,0.00016,28.86167]
[1778739903993,33.88,79833.69,0.9,-0.44022,0.00016,28.86167]
[1778739904107,33.88,79835.48,0.9,-0.43994,0.00016,28.85918]
[1778739905222,33.88,79835.48,0.9,-0.43994,0.00016,28.85918]
[1778739907627,33.88,79840.1,0.9,-0.4392,0.00016,28.85266]
[1778739913051,33.88,79845.58,0.9,-0.43833,0.00016,28.8448]
[1778739915692,33.88,79845.83,0.9,-0.43829,0.00016,28.84443]
[1778739918727,33.88,79848.71,0.9,-0.43783,0.00016,28.84025]
[1778739919831,33.88,79848.74,0.9,-0.43783,0.00016,28.84021]
[1778739923058,33.88,79849.02,0.9,-0.43778,0.00016,28.83979]
[1778739923529,33.88,79848.68,0.9,-0.43783,0.00016,28.84028]
[1778739924247,33.88,79838.67,0.9,-0.43943,0.00016,28.85465]
[1778739925422,33.88,79838.67,0.9,-0.43943,0.00016,28.85465]
[1778739926187,33.88,79835.17,0.9,-0.43998,0.00016,28.85957]
[1778739926368,33.88,79835.17,0.9,-0.43998,0.00016,28.85957]
[1778739926427,33.88,79830.35,0.9,-0.44075,0.00016,28.86624]
[1778739927212,33.88,79830.35,0.9,-0.44075,0.00016,28.86624]
[1778739928048,33.88,79827.91,0.9,-0.44114,0.00016,28.86958]
[1778739933123,33.88,79824.52,0.9,-0.44167,0.00016,28.87087]
[1778739934464,33.88,79821.57,0.9,-0.44214,0.00016,28.87483]
[1778739935466,33.88,79819.98,0.9,-0.4424,0.00016,28.87695]
[1778739941371,33.88,79817.68,0.9,-0.44277,0.00016,28.88003]
[1778739945596,33.89,79818.28,0.9,-0.44267,0.00016,28.87927]
[1778739948407,33.89,79819.12,0.9,-0.44254,0.00016,28.87817]
[1778739952486,33.89,79814.58,0.9,-0.44327,0.00016,28.88416]
[1778739961085,33.9,79809.68,0.9,-0.44406,0.00016,28.89056]
[1778739966546,33.9,79810.02,0.9,-0.44401,0.00016,28.89019]
[1778739971581,33.91,79810.92,0.9,-0.44387,0.00016,28.88909]
[1778739976616,33.91,79810.02,0.9,-0.44402,0.00016,28.89029]
[1778739981651,33.91,79809.18,0.9,-0.44416,0.00016,28.89141]
[1778739984600,33.91,79805.78,0.9,-0.4447,0.00016,28.89573]
[1778739986390,33.91,79804.91,0.9,-0.44484,0.00016,28.89683]
[1778739992728,33.92,79801.64,0.9,-0.44537,0.00016,28.89767]
[1778739997766,33.93,79798.26,0.9,-0.44591,0.00016,28.90189]
[1778740002801,33.93,79801.29,0.9,-0.44543,0.00016,28.89823]
[1778740007836,33.94,79799.7,0.9,-0.44569,0.00016,28.90025]
[1778740010664,33.94,79798.2,0.9,-0.44593,0.00016,28.90211]
[1778740015892,33.94,79796.21,0.9,-0.44626,0.00016,28.9046]
[1778740020927,33.95,79797.29,0.9,-0.44609,0.00016,28.90336]
[1778740023013,33.95,79796.71,0.9,-0.44619,0.00016,28.90407]
[1778740023948,33.95,79810.28,0.9,-0.44403,0.00016,28.88721]
[1778740026329,33.95,79810.17,0.9,-0.44405,0.00016,28.88736]
[1778740030118,33.96,79811.53,0.9,-0.44383,0.00016,28.88565]
[1778740033429,33.96,79810.18,0.9,-0.44405,0.00016,28.8874]
[1778740035371,33.96,79809.63,0.9,-0.44414,0.00016,28.88812]
[1778740039811,33.96,79803.69,0.9,-0.44509,0.00016,28.89564]
[1778740043084,33.97,79812.9,0.9,-0.44363,0.00016,28.88403]
[1778740051140,33.97,79810.28,0.9,-0.44405,0.00016,28.88412]
[1778740056175,33.97,79808.67,0.9,-0.44431,0.00016,28.8862]
[1778740061210,33.98,79809.54,0.9,-0.44417,0.00016,28.88514]
[1778740063714,33.98,79809.47,0.9,-0.44418,0.00016,28.88525]
[1778740069269,33.98,79808.31,0.9,-0.44437,0.00016,28.88677]
[1778740074304,33.98,79807.15,0.9,-0.44456,0.00016,28.88827]
[1778740076275,33.99,79803.81,0.9,-0.44509,0.00016,28.89246]
[1778740082361,33.99,79806.63,0.9,-0.44465,0.00016,28.88895]
[1778740087396,33.99,79808.9,0.9,-0.44429,0.00016,28.88613]
[1778740092431,33.99,79808.5,0.9,-0.44436,0.00016,28.88667]
[1778740097468,33.99,79802.08,0.9,-0.44538,0.00016,28.89471]
[1778740102503,34.0,79802.85,0.9,-0.44526,0.00016,28.89379]
[1778740107538,34.0,79807.34,0.9,-0.44455,0.00016,28.88823]
[1778740111585,34.0,79807.34,0.9,-0.44455,0.00016,28.88823]
[1778740117608,34.0,79811.94,0.9,-0.44382,0.00016,28.87913]
[1778740118777,34.01,79815.99,0.9,-0.44318,0.00016,28.87392]
[1778740123432,34.01,79819.75,0.9,-0.44258,0.00016,28.86901]
[1778740127983,34.01,79820.15,0.9,-0.44252,0.00016,28.86849]
[1778740132097,34.01,79819.29,0.9,-0.44266,0.00016,28.86963]
[1778740137748,34.01,79819.93,0.9,-0.44256,0.00016,28.8688]
[1778740142784,34.01,79819.95,0.9,-0.44255,0.00016,28.86879]
[1778740147819,34.01,79819.69,0.9,-0.4426,0.00016,28.86914]
[1778740150632,34.01,79819.7,0.9,-0.4426,0.00016,28.86913]
[1778740156791,34.01,79819.78,0.9,-0.44258,0.00016,28.86904]
[1778740161917,34.01,79819.93,0.9,-0.44256,0.00016,28.86885]
[1778740162756,34.01,79819.93,0.9,-0.44256,0.00016,28.86885]
[1778740167680,34.01,79819.77,0.9,-0.44259,0.00016,28.86906]
[1778740170841,34.01,79819.09,0.9,-0.44269,0.00016,28.86995]
[1778740171130,34.01,79819.09,0.9,-0.44269,0.00016,28.86995]
[1778740175952,34.01,79811.9,0.9,-0.44383,0.00016,28.87594]
[1778740181051,34.01,79806.68,0.9,-0.44466,0.00016,28.88258]
[1778740186085,34.02,79806.39,0.9,-0.44471,0.00016,28.88298]
[1778740191484,34.02,79802.93,0.9,-0.44527,0.00016,28.88732]
[1778740197275,34.01,79797.79,0.9,-0.44608,0.00016,28.89357]
[1778740200582,34.01,79798.06,0.9,-0.44603,0.00016,28.89321]
[1778740200755,34.01,79798.06,0.9,-0.44603,0.00016,28.89321]
[1778740201081,34.01,79798.05,0.9,-0.44603,0.00016,28.89321]
[1778740202935,34.01,79795.27,0.9,-0.44647,0.00016,28.89655]
[1778740203329,34.01,79805.69,0.9,-0.44482,0.00016,28.88377]
[1778740204197,34.01,79805.69,0.9,-0.44482,0.00016,28.88377]
[1778740207617,34.01,79809.29,0.9,-0.44425,0.00016,28.87926]
[1778740208340,34.01,79809.15,0.9,-0.44427,0.00016,28.87945]
[1778740210253,34.01,79795.51,0.9,-0.44644,0.00016,28.89627]
[1778740214469,34.01,79794.99,0.9,-0.44652,0.00016,28.89687]
[1778740219560,34.0,79792.65,0.9,-0.44688,0.00016,28.89961]
[1778740223257,34.0,79789.24,0.9,-0.44742,0.00016,28.90359]
[1778740224343,34.0,79787.61,0.9,-0.44768,0.00016,28.90549]
[1778740224755,34.0,79787.61,0.9,-0.44768,0.00016,28.90549]
[1778740230559,33.99,79787.81,0.9,-0.44764,0.00016,28.90518]
[1778740236603,33.98,79788.16,0.9,-0.44757,0.00016,28.90137]
[1778740237269,33.98,79788.05,0.9,-0.44758,0.00016,28.90148]
[1778740241233,33.98,79788.93,0.9,-0.44744,0.00016,28.90039]
[1778740241697,33.98,79788.93,0.9,-0.44744,0.00016,28.90039]
[1778740242398,33.97,79788.69,0.9,-0.44747,0.00016,28.90065]
[1778740245833,33.97,79788.59,0.9,-0.44749,0.00016,28.90073]
[1778740250885,33.97,79794.6,0.9,-0.44652,0.00016,28.89352]
[1778740254350,33.96,79794.53,0.9,-0.44653,0.00016,28.89357]
[1778740258691,33.96,79795.48,0.9,-0.44637,0.00016,28.89237]
[1778740259364,33.96,79797.84,0.9,-0.446,0.00016,28.88951]
[1778740264636,33.96,79802.65,0.9,-0.44524,0.00016,28.88365]
[1778740269671,33.96,79797.62,0.9,-0.44604,0.00016,28.88983]
[1778740270394,33.96,79797.62,0.9,-0.44604,0.00016,28.88983]
[1778740270400,33.96,79797.62,0.9,-0.44604,0.00016,28.88983]
[1778740270414,33.96,79797.62,0.9,-0.44604,0.00016,28.88983]
[1778740270437,33.96,79797.62,0.9,-0.44604,0.00016,28.88983]
[1778740270678,33.96,79788.83,0.9,-0.44744,0.00016,28.90034]
[1778740271456,33.96,79788.83,0.9,-0.44744,0.00016,28.90034]
[1778740271685,33.96,79781.66,0.9,-0.44858,0.00016,28.90864]
[1778740272119,33.96,79781.66,0.9,-0.44858,0.00016,28.90864]
[1778740272707,33.96,79781.66,0.9,-0.44858,0.00016,28.90864]
[1778740272753,33.96,79775.1,0.9,-0.44962,0.00016,28.91602]
[1778740273464,33.96,79775.1,0.9,-0.44962,0.00016,28.91602]
[1778740273660,33.96,79775.1,0.9,-0.44962,0.00016,28.91602]
[1778740274218,33.96,79772.95,0.9,-0.44996,0.00016,28.9184]
[1778740274942,33.96,79770.93,0.9,-0.45029,0.00016,28.92061]
[1778740280748,33.95,79774.86,0.9,-0.44965,0.00016,28.91622]
[1778740285783,33.95,79774.04,0.9,-0.44978,0.00016,28.91709]
[1778740285874,33.95,79774.04,0.9,-0.44978,0.00016,28.91709]
[1778740288730,33.95,79773.59,0.9,-0.44985,0.00016,28.91757]
[1778740290389,33.94,79771.14,0.9,-0.45024,0.00016,28.92025]
[1778740290936,33.94,79771.02,0.9,-0.45026,0.00016,28.92037]
[1778740294794,33.94,79772.45,0.9,-0.45002,0.00016,28.91546]
[1778740294846,33.94,79772.53,0.9,-0.45001,0.00016,28.91536]
[1778740295618,33.94,79772.53,0.9,-0.45001,0.00016,28.91536]
[1778740295853,33.94,79770.73,0.9,-0.45029,0.00016,28.91734]
[1778740296268,33.94,79770.73,0.9,-0.45029,0.00016,28.91734]
[1778740296860,33.94,79771.04,0.9,-0.45025,0.00016,28.917]
[1778740301895,33.94,79770.28,0.9,-0.45037,0.00016,28.91782]
[1778740306147,33.94,79771.12,0.9,-0.45023,0.00016,28.9169]
[1778740306505,33.94,79771.12,0.9,-0.45023,0.00016,28.9169]
[1778740312297,33.94,79769.1,0.9,-0.45055,0.00016,28.91908]
[1778740312322,33.94,79769.1,0.9,-0.45055,0.00016,28.91908]
[1778740312356,33.94,79769.1,0.9,-0.45055,0.00016,28.91908]
[1778740312369,33.94,79769.1,0.9,-0.45055,0.00016,28.91908]
[1778740312388,33.94,79769.1,0.9,-0.45055,0.00016,28.91908]
[1778740312422,33.94,79769.1,0.9,-0.45055,0.00016,28.91908]
[1778740312614,33.94,79769.1,0.9,-0.45055,0.00016,28.91908]
[1778740312998,33.94,79768.86,0.9,-0.45059,0.00016,28.91934]
[1778740313300,33.94,79768.86,0.9,-0.45059,0.00016,28.91934]
[1778740313322,33.94,79768.86,0.9,-0.45059,0.00016,28.91934]
[1778740313666,33.94,79768.86,0.9,-0.45059,0.00016,28.91934]
[1778740313767,33.94,79765.98,0.9,-0.45105,0.00016,28.92245]
[1778740314053,33.94,79765.98,0.9,-0.45105,0.00016,28.92245]
[1778740314188,33.94,79765.98,0.9,-0.45105,0.00016,28.92245]
[1778740314247,33.94,79765.98,0.9,-0.45105,0.00016,28.92245]
[1778740316213,33.94,79773.52,0.9,-0.44984,0.00016,28.91422]
[1778740318674,33.93,79775.72,0.9,-0.44949,0.00016,28.91176]
[1778740318715,33.93,79775.72,0.9,-0.44949,0.00016,28.91176]
[1778740320753,33.93,79776.06,0.9,-0.44944,0.00016,28.91137]
[1778740320766,33.93,79776.06,0.9,-0.44944,0.00016,28.91137]
[1778740322661,33.93,79780.07,0.9,-0.44879,0.00016,28.90682]
[1778740323729,33.93,79783.79,0.9,-0.4482,0.00016,28.90255]
[1778740326623,33.93,79784.02,0.9,-0.44816,0.00016,28.90228]
[1778740331866,33.93,79782.55,0.9,-0.44839,0.00016,28.90394]
[1778740331866,33.93,79782.55,0.9,-0.44839,0.00016,28.90394]
[1778740332375,33.93,79782.55,0.9,-0.44839,0.00016,28.90392]
[1778740333267,33.93,79778.99,0.9,-0.44896,0.00016,28.90798]
[1778740334344,33.92,79777.75,0.9,-0.44916,0.00016,28.90938]
[1778740337415,33.92,79774.95,0.9,-0.4496,0.00016,28.91249]
[1778740337628,33.92,79774.95,0.9,-0.4496,0.00016,28.91249]
[1778740337835,33.92,79774.95,0.9,-0.4496,0.00016,28.91249]
[1778740338306,33.92,79774.43,0.9,-0.44968,0.00016,28.91305]
[1778740338317,33.92,79772.19,0.9,-0.45004,0.00016,28.91554]
[1778740340179,33.92,79767.07,0.9,-0.45086,0.00016,28.92112]
[1778740341739,33.92,79766.66,0.9,-0.45092,0.00016,28.92156]
[1778740341840,33.92,79767.35,0.9,-0.45081,0.00016,28.92081]
[1778740342329,33.92,79767.35,0.9,-0.45081,0.00016,28.92081]
[1778740342371,33.92,79768.64,0.9,-0.45061,0.00016,28.91941]
[1778740343364,33.92,79768.64,0.9,-0.45061,0.00016,28.91941]
[1778740343598,33.92,79768.64,0.9,-0.45061,0.00016,28.91941]
[1778740343649,33.92,79768.64,0.9,-0.45061,0.00016,28.91941]
[1778740344372,33.92,79768.15,0.9,-0.45068,0.00016,28.91994]
[1778740345388,33.92,79760.41,0.9,-0.45192,0.00016,28.92819]
[1778740347637,33.92,79759.07,0.9,-0.45214,0.00016,28.92959]
[1778740348187,33.92,79760.94,0.9,-0.45184,0.00016,28.92764]
[1778740349213,33.92,79765.47,0.9,-0.45111,0.00016,28.92283]
[1778740349497,33.92,79765.47,0.9,-0.45111,0.00016,28.92283]
[1778740350794,33.92,79766.44,0.9,-0.45096,0.00016,28.92178]
[1778740352564,33.92,79760.99,0.9,-0.45182,0.00016,28.92425]
[1778740355333,33.92,79768.82,0.9,-0.45057,0.00016,28.91587]
[1778740358061,33.92,79769.2,0.9,-0.45051,0.00016,28.91546]
[1778740358220,33.92,79769.32,0.9,-0.45049,0.00016,28.91532]
[1778740358271,33.92,79769.32,0.9,-0.45049,0.00016,28.91532]
[1778740358354,33.92,79765.43,0.9,-0.45111,0.00016,28.91952]
[1778740359288,33.92,79765.43,0.9,-0.45111,0.00016,28.91952]
[1778740359824,33.92,79758.08,0.9,-0.45229,0.00016,28.92728]
[1778740365407,33.92,79759.04,0.9,-0.45214,0.00016,28.92632]
[1778740369768,33.92,79757.99,0.9,-0.45231,0.00016,28.92742]
[1778740369786,33.92,79757.98,0.9,-0.45231,0.00016,28.92744]
[1778740369996,33.92,79757.98,0.9,-0.45231,0.00016,28.92744]
[1778740374581,33.92,79751.18,0.9,-0.4534,0.00016,28.93439]
[1778740374588,33.92,79751.18,0.9,-0.4534,0.00016,28.93439]
[1778740374773,33.93,79752.71,0.9,-0.45315,0.00016,28.93286]
[1778740380512,33.92,79754.83,0.9,-0.45281,0.00016,28.93066]
[1778740381299,33.92,79754.83,0.9,-0.45281,0.00016,28.93066]
[1778740382599,33.92,79758.49,0.9,-0.45222,0.00016,28.92688]
[1778740382614,33.92,79758.49,0.9,-0.45222,0.00016,28.92688]
[1778740383830,33.92,79760.45,0.9,-0.45191,0.00016,28.92483]
[1778740389585,33.92,79758.74,0.9,-0.45218,0.00016,28.92658]
[1778740395550,33.91,79758.89,0.9,-0.45215,0.00016,28.9264]
[1778740396236,33.91,79758.89,0.9,-0.45215,0.00016,28.92639]
[1778740401668,33.92,79757.46,0.9,-0.45238,0.00016,28.92791]
[1778740406142,33.92,79754.55,0.9,-0.45285,0.00016,28.93093]
[1778740406963,33.92,79754.55,0.9,-0.45285,0.00016,28.93093]
[1778740408335,33.92,79749.15,0.9,-0.45372,0.00016,28.93638]
[1778740413752,33.92,79747.35,0.9,-0.454,0.00016,28.93487]
[1778740414841,33.92,79747.35,0.9,-0.454,0.00016,28.93487]
[1778740416126,33.92,79751.18,0.9,-0.45339,0.00016,28.93106]
[1778740416142,33.92,79751.18,0.9,-0.45339,0.00016,28.93106]
[1778740416163,33.92,79751.18,0.9,-0.45339,0.00016,28.93106]
[1778740416224,33.92,79751.18,0.9,-0.45339,0.00016,28.93106]
[1778740416283,33.92,79751.18,0.9,-0.45339,0.00016,28.93106]
[1778740421839,33.92,79758.04,0.9,-0.45229,0.00016,28.92404]
[1778740428857,33.92,79758.36,0.9,-0.45224,0.00016,28.92368]
[1778740433892,33.92,79757.19,0.9,-0.45242,0.00016,28.92488]
[1778740434661,33.92,79757.19,0.9,-0.45242,0.00016,28.92488]
[1778740439934,33.91,79751.53,0.9,-0.45333,0.00016,28.93063]
[1778740441911,33.91,79754.07,0.9,-0.45292,0.00016,28.92806]
[1778740446102,33.91,79757.81,0.9,-0.45232,0.00016,28.92419]
[1778740450270,33.91,79755.45,0.9,-0.4527,0.00016,28.92662]
[1778740452657,33.91,79756.75,0.9,-0.45249,0.00016,28.92527]
[1778740454435,33.91,79754.65,0.9,-0.45282,0.00016,28.92742]
[1778740454741,33.91,79754.65,0.9,-0.45282,0.00016,28.92742]
[1778740454749,33.91,79754.65,0.9,-0.45282,0.00016,28.92742]
[1778740454842,33.91,79754.65,0.9,-0.45282,0.00016,28.92742]
[1778740455039,33.91,79750.73,0.9,-0.45345,0.00016,28.9314]
[1778740455505,33.91,79750.73,0.9,-0.45345,0.00016,28.9314]
[1778740455842,33.91,79750.73,0.9,-0.45345,0.00016,28.9314]
[1778740456046,33.91,79749.96,0.9,-0.45357,0.00016,28.93217]
[1778740458066,33.91,79751.45,0.9,-0.45334,0.00016,28.93068]
[1778740464102,33.91,79750.93,0.9,-0.45342,0.00016,28.93123]
[1778740467738,33.91,79750.8,0.9,-0.45344,0.00016,28.93136]
[1778740473165,33.92,79747.49,0.9,-0.45397,0.00016,28.93136]
[1778740477102,33.92,79747.32,0.9,-0.454,0.00016,28.93154]
[1778740477143,33.92,79747.32,0.9,-0.454,0.00016,28.93154]
[1778740477193,33.92,79744.94,0.9,-0.45438,0.00016,28.93388]
[1778740482022,33.92,79744.04,0.9,-0.45453,0.00016,28.93477]
[1778740492299,33.92,79740.96,0.9,-0.45503,0.00016,28.93779]
[1778740497334,33.93,79740.24,0.9,-0.45514,0.00016,28.93849]
[1778740500544,33.93,79738.08,0.9,-0.45549,0.00016,28.94055]
[1778740505757,33.93,79736.64,0.9,-0.45572,0.00016,28.94192]
[1778740511618,33.93,79733.7,0.9,-0.45619,0.00016,28.94467]
[1778740511623,33.93,79733.7,0.9,-0.45619,0.00016,28.94467]
[1778740511718,33.93,79734.52,0.9,-0.45606,0.00016,28.94392]
[1778740512791,33.93,79734.52,0.9,-0.45606,0.00016,28.94392]
[1778740512877,33.93,79742.85,0.9,-0.45473,0.00016,28.93604]
[1778740513342,33.93,79742.85,0.9,-0.45473,0.00016,28.93604]
[1778740518481,33.93,79742.51,0.9,-0.45479,0.00016,28.93637]
[1778740521131,33.93,79742.37,0.9,-0.45481,0.00016,28.93651]
[1778740521220,33.93,79742.37,0.9,-0.45481,0.00016,28.93651]
[1778740522659,33.93,79742.37,0.9,-0.45481,0.00016,28.93651]
[1778740522720,33.93,79742.37,0.9,-0.45481,0.00016,28.93652]
[1778740527734,33.94,79746.95,0.9,-0.45408,0.00016,28.93207]
[1778740527761,33.94,79746.95,0.9,-0.45408,0.00016,28.93207]
[1778740532580,33.94,79753.28,0.9,-0.45307,0.00016,28.92246]
[1778740537346,33.94,79753.2,0.9,-0.45308,0.00016,28.92256]
[1778740540409,33.94,79752.41,0.9,-0.45321,0.00016,28.92338]
[1778740541671,33.95,79754.77,0.9,-0.45283,0.00016,28.92099]
[1778740542562,33.95,79757.21,0.9,-0.45244,0.00016,28.91849]
[1778740544348,33.95,79756.74,0.9,-0.45252,0.00016,28.91898]
[1778740545821,33.95,79757.33,0.9,-0.45243,0.00016,28.91838]
[1778740547602,33.95,79757.9,0.9,-0.45234,0.00016,28.9178]
[1778740548285,33.95,79757.56,0.9,-0.45239,0.00016,28.91816]
[1778740552097,33.95,79757.59,0.9,-0.45239,0.00016,28.91815]
[1778740553280,33.95,79755.83,0.9,-0.45267,0.00016,28.91998]
[1778740553410,33.95,79755.83,0.9,-0.45267,0.00016,28.91998]
[1778740560775,33.96,79751.85,0.9,-0.45331,0.00016,28.92405]
[1778740562312,33.96,79754.32,0.9,-0.45292,0.00016,28.92157]
[1778740562636,33.96,79754.32,0.9,-0.45292,0.00016,28.92157]
[1778740565405,33.96,79758.63,0.9,-0.45223,0.00016,28.91716]
[1778740565438,33.96,79758.63,0.9,-0.45223,0.00016,28.91716]
[1778740565463,33.96,79758.63,0.9,-0.45223,0.00016,28.91716]
[1778740566130,33.96,79758.63,0.9,-0.45223,0.00016,28.91716]
[1778740566653,33.96,79763.07,0.9,-0.45152,0.00016,28.91252]
[1778740572122,33.96,79767.13,0.9,-0.45088,0.00016,28.90819]
[1778740575232,33.96,79766.73,0.9,-0.45094,0.00016,28.90861]
[1778740580920,33.96,79767.35,0.9,-0.45084,0.00016,28.90794]
[1778740585955,33.96,79767.36,0.9,-0.45084,0.00016,28.90793]
[1778740590991,33.96,79767.25,0.9,-0.45086,0.00016,28.90805]
[1778740596026,33.96,79768.32,0.9,-0.45068,0.00016,28.90357]
[1778740601061,33.96,79769.09,0.9,-0.45056,0.00016,28.90273]
[1778740605998,33.96,79768.38,0.9,-0.45067,0.00016,28.9035]
[1778740609632,33.96,79768.3,0.9,-0.45068,0.00016,28.90358]
[1778740615159,33.97,79768.53,0.9,-0.45065,0.00016,28.9034]
[1778740621201,33.97,79767.72,0.9,-0.45079,0.00016,28.90434]
[1778740626236,33.98,79767.42,0.9,-0.45084,0.00016,28.90471]
[1778740631271,33.98,79766.28,0.9,-0.45103,0.00016,28.90598]
[1778740636468,33.99,79766.36,0.9,-0.45102,0.00016,28.90593]
[1778740642348,33.99,79766.79,0.9,-0.45096,0.00016,28.90554]
[1778740648160,34.0,79766.89,0.9,-0.45095,0.00016,28.90547]
[1778740648258,34.0,79766.89,0.9,-0.45095,0.00016,28.90549]
[1778740648390,34.0,79765.83,0.9,-0.45112,0.00016,28.90662]
[1778740649524,34.0,79765.83,0.9,-0.45112,0.00016,28.90662]
[1778740649626,34.0,79759.2,0.9,-0.45218,0.00016,28.91361]
[1778740650385,34.0,79759.2,0.9,-0.45218,0.00016,28.91361]
[1778740652382,34.0,79758.1,0.9,-0.45235,0.00016,28.91145]
[1778740653283,34.0,79758.1,0.9,-0.45235,0.00016,28.91145]
[1778740654690,34.0,79758.1,0.9,-0.45235,0.00016,28.91146]
[1778740659036,34.01,79757.92,0.9,-0.45239,0.00016,28.91167]
[1778740659136,34.01,79757.92,0.9,-0.45239,0.00016,28.91169]
[1778740663621,34.01,79758.79,0.9,-0.45225,0.00016,28.9108]
[1778740664675,34.01,79757.89,0.9,-0.45239,0.00016,28.91173]
[1778740665207,34.01,79757.89,0.9,-0.45239,0.00016,28.91173]
[1778740665313,34.01,79759.9,0.9,-0.45207,0.00016,28.90965]
[1778740665342,34.01,79759.9,0.9,-0.45207,0.00016,28.90965]
[1778740665634,34.01,79759.9,0.9,-0.45207,0.00016,28.90965]
[1778740666131,34.01,79759.9,0.9,-0.45207,0.00016,28.90965]
[1778740666642,34.01,79763.85,0.9,-0.45144,0.00016,28.90549]
[1778740666660,34.01,79768.18,0.9,-0.45075,0.00016,28.90087]
[1778740667293,34.01,79768.18,0.9,-0.45075,0.00016,28.90087]
[1778740667523,34.01,79769.25,0.9,-0.45058,0.00016,28.89969]
[1778740668730,34.01,79769.25,0.9,-0.45058,0.00016,28.89969]
[1778740668830,34.01,79770.42,0.9,-0.45039,0.00016,28.89842]
[1778740670467,34.01,79770.18,0.9,-0.45043,0.00016,28.89867]
[1778740670644,34.01,79770.18,0.9,-0.45043,0.00016,28.89867]
[1778740673708,34.0,79772.03,0.9,-0.45013,0.00016,28.89664]
[1778740673715,34.0,79772.03,0.9,-0.45013,0.00016,28.89664]
[1778740673809,34.0,79778.37,0.9,-0.44912,0.00016,28.8896]
[1778740674728,34.0,79778.37,0.9,-0.44912,0.00016,28.8896]
[1778740675266,34.0,79778.37,0.9,-0.44912,0.00016,28.8896]
[1778740676829,34.0,79781.54,0.9,-0.44862,0.00016,28.886]
[1778740677370,34.0,79782.14,0.9,-0.44852,0.00016,28.8853]
[1778740678674,34.0,79786.22,0.9,-0.44787,0.00016,28.88059]
[1778740678688,34.0,79786.22,0.9,-0.44787,0.00016,28.88059]
[1778740680453,34.0,79789.89,0.9,-0.44728,0.00016,28.87627]
[1778740683715,34.0,79791.23,0.9,-0.44706,0.00016,28.87465]
[1778740684401,34.0,79797.25,0.9,-0.44611,0.00016,28.86744]
[1778740684785,34.0,79797.25,0.9,-0.44611,0.00016,28.86744]
[1778740685057,34.0,79797.25,0.9,-0.44611,0.00016,28.86744]
[1778740687524,34.0,79797.94,0.9,-0.446,0.00016,28.86663]
[1778740691427,34.0,79798.05,0.9,-0.44599,0.00016,28.86654]
[1778740696731,34.0,79792.4,0.9,-0.44688,0.00016,28.87331]
[1778740702772,34.0,79792.42,0.9,-0.44687,0.00016,28.87323]
[1778740704811,34.0,79792.03,0.9,-0.44694,0.00016,28.87368]
[1778740709821,33.99,79791.47,0.9,-0.44702,0.00016,28.8743]
[1778740714819,33.99,79792.02,0.9,-0.44692,0.00016,28.87029]
[1778740719068,33.99,79796.07,0.9,-0.44627,0.00016,28.86538]
[1778740720317,33.99,79797.74,0.9,-0.44601,0.00016,28.86337]
[1778740721229,33.99,79799.46,0.9,-0.44574,0.00016,28.86128]
[1778740727284,33.99,79804.93,0.9,-0.44487,0.00016,28.85457]
[1778740732610,34.0,79804.27,0.9,-0.44498,0.00016,28.85545]
[1778740737248,34.0,79805.17,0.9,-0.44484,0.00016,28.85437]
[1778740742266,34.0,79804.11,0.9,-0.44502,0.00016,28.85574]
[1778740750264,34.01,79804.36,0.9,-0.44498,0.00016,28.8555]
[1778740754205,34.01,79804.51,0.9,-0.44497,0.00016,28.85537]
[1778740756266,34.02,79805.01,0.9,-0.44489,0.00016,28.85477]
[1778740762192,34.01,79800.65,0.9,-0.44558,0.00016,28.86014]
[1778740765381,34.01,79799.1,0.9,-0.44582,0.00016,28.86201]
[1778740765606,34.01,79799.1,0.9,-0.44582,0.00016,28.86201]
[1778740768696,34.01,79792.6,0.9,-0.44685,0.00016,28.86982]
[1778740774276,34.0,79798.23,0.9,-0.44595,0.00016,28.85964]
[1778740778863,34.0,79799.54,0.9,-0.44573,0.00016,28.85799]
[1778740779004,34.0,79799.54,0.9,-0.44573,0.00016,28.85799]
[1778740780567,34.0,79802.39,0.9,-0.44528,0.00016,28.8545]
[1778740784206,34.0,79802.16,0.9,-0.44532,0.00016,28.85482]
[1778740785093,34.0,79802.16,0.9,-0.44532,0.00016,28.85483]
[1778740789676,34.01,79803.42,0.9,-0.44512,0.00016,28.85331]
[1778740795423,34.0,79802.18,0.9,-0.44532,0.00016,28.85481]
[1778740799335,34.0,79802.23,0.9,-0.44531,0.00016,28.85473]
[1778740800116,34.0,79802.32,0.9,-0.44529,0.00016,28.8546]
[1778740805493,34.01,79806.87,0.9,-0.44458,0.00016,28.84899]
[1778740810528,34.01,79807.18,0.9,-0.44453,0.00016,28.84866]
[1778740813640,34.01,79807.22,0.9,-0.44453,0.00016,28.84863]
[1778740814029,34.01,79807.22,0.9,-0.44453,0.00016,28.84863]
[1778740815203,34.01,79809.4,0.9,-0.44418,0.00016,28.84588]
[1778740821605,34.02,79811.65,0.9,-0.44383,0.00016,28.84308]
[1778740823505,34.02,79811.76,0.9,-0.44381,0.00016,28.84295]
[1778740825434,34.02,79812.96,0.9,-0.44362,0.00016,28.84142]
[1778740826629,34.02,79814.58,0.9,-0.44337,0.00016,28.83935]
[1778740828670,34.02,79816.77,0.9,-0.44302,0.00016,28.83652]
[1778740834720,34.02,79815.88,0.9,-0.44316,0.00016,28.83437]
[1778740840746,34.03,79810.65,0.9,-0.444,0.00016,28.84115]
[1778740845781,34.03,79807.09,0.9,-0.44457,0.00016,28.84569]
[1778740847605,34.03,79808.01,0.9,-0.44442,0.00016,28.84454]
[1778740848236,34.03,79808.01,0.9,-0.44442,0.00016,28.84454]
[1778740848752,34.03,79807.23,0.9,-0.44455,0.00016,28.84553]
[1778740849228,34.03,79807.23,0.9,-0.44455,0.00016,28.84553]
[1778740849321,34.03,79817.85,0.9,-0.44286,0.00016,28.83193]
[1778740850942,34.03,79821.9,0.9,-0.44222,0.00016,28.82661]
[1778740851061,34.03,79821.9,0.9,-0.44222,0.00016,28.82661]
[1778740851175,34.03,79821.9,0.9,-0.44222,0.00016,28.82661]
[1778740851202,34.03,79821.9,0.9,-0.44222,0.00016,28.82661]
[1778740851227,34.03,79821.9,0.9,-0.44222,0.00016,28.82661]
[1778740851290,34.03,79821.9,0.9,-0.44222,0.00016,28.82661]
[1778740851334,34.03,79821.9,0.9,-0.44222,0.00016,28.82661]
[1778740851402,34.03,79823.9,0.9,-0.4419,0.00016,28.82395]
[1778740852321,34.03,79823.9,0.9,-0.4419,0.00016,28.82395]
[1778740852439,34.03,79841.12,0.9,-0.43916,0.00016,28.80027]
[1778740852638,34.03,79841.12,0.9,-0.43916,0.00016,28.80027]
[1778740853397,34.03,79841.12,0.9,-0.43916,0.00016,28.80027]
[1778740857411,34.03,79844.63,0.9,-0.4386,0.00016,28.79525]
[1778740859405,34.03,79844.82,0.9,-0.43857,0.00016,28.79496]
[1778740859432,34.03,79844.82,0.9,-0.43857,0.00016,28.79496]
[1778740859808,34.03,79847.76,0.9,-0.4381,0.00016,28.79073]
[1778740859923,34.03,79847.76,0.9,-0.4381,0.00016,28.79073]
[1778740859983,34.03,79847.76,0.9,-0.4381,0.00016,28.79073]
[1778740860321,34.03,79847.76,0.9,-0.4381,0.00016,28.79073]
[1778740860362,34.03,79847.76,0.9,-0.4381,0.00016,28.79073]
[1778740860422,34.03,79851.34,0.9,-0.43753,0.00016,28.7855]
[1778740862591,34.02,79853.55,0.9,-0.43718,0.00016,28.78224]
[1778740863992,34.02,79853.63,0.9,-0.43717,0.00016,28.78211]
[1778740864112,34.02,79853.63,0.9,-0.43717,0.00016,28.78211]
[1778740865002,34.02,79854.13,0.9,-0.43709,0.00016,28.78135]
[1778740868387,34.02,79860.06,0.9,-0.43614,0.00016,28.77247]
[1778740868637,34.02,79858.3,0.9,-0.43642,0.00016,28.77506]
[1778740872547,34.01,79856.57,0.9,-0.43669,0.00016,28.77759]
[1778740878015,34.01,79853.28,0.9,-0.4372,0.00016,28.78232]
[1778740882498,34.0,79853.0,0.9,-0.43724,0.00016,28.78266]
[1778740883051,34.0,79853.09,0.9,-0.43722,0.00016,28.78251]
[1778740888086,33.99,79850.4,0.9,-0.43764,0.00016,28.78632]
[1778740892528,33.99,79851.11,0.9,-0.43751,0.00016,28.78185]
[1778740892564,33.99,79851.11,0.9,-0.43751,0.00016,28.78185]
[1778740893121,33.99,79855.24,0.9,-0.43685,0.00016,28.77575]
[1778740898156,33.98,79857.25,0.9,-0.43652,0.00016,28.77264]
[1778740901059,33.98,79857.27,0.9,-0.43651,0.00016,28.77256]
[1778740903078,33.97,79860.88,0.9,-0.43594,0.00016,28.7671]
[1778740903267,33.97,79860.88,0.9,-0.43594,0.00016,28.7671]
[1778740909233,33.96,79856.19,0.9,-0.43667,0.00016,28.77396]
[1778740914268,33.96,79856.03,0.9,-0.43668,0.00016,28.77409]
[1778740919303,33.95,79855.48,0.9,-0.43676,0.00016,28.7748]
[1778740924338,33.94,79855.95,0.9,-0.43668,0.00016,28.77399]
[1778740929373,33.94,79855.31,0.9,-0.43677,0.00016,28.77484]
[1778740934408,33.93,79855.15,0.9,-0.43679,0.00016,28.77498]
[1778740939443,33.93,79854.88,0.9,-0.43682,0.00016,28.77529]
[1778740941144,33.93,79855.88,0.9,-0.43666,0.00016,28.77378]
[1778740945485,33.92,79848.11,0.9,-0.43789,0.00016,28.78514]
[1778740946344,33.92,79848.11,0.9,-0.43789,0.00016,28.78514]
[1778740949770,33.92,79842.3,0.9,-0.43881,0.00016,28.79348]
[1778740950520,33.92,79842.05,0.9,-0.43885,0.00016,28.79382]
[1778740955555,33.91,79841.42,0.9,-0.43894,0.00016,28.79129]
[1778740956650,33.91,79840.88,0.9,-0.43902,0.00016,28.79204]
[1778740956735,33.91,79840.88,0.9,-0.43902,0.00016,28.79204]
[1778740956827,33.91,79840.88,0.9,-0.43902,0.00016,28.79204]
[1778740957569,33.91,79829.82,0.9,-0.44078,0.00016,28.80749]
[1778740962277,33.91,79826.64,0.9,-0.44128,0.00016,28.81179]
[1778740962614,33.91,79827.92,0.9,-0.44108,0.00016,28.81003]
[1778740964214,33.9,79827.08,0.9,-0.44121,0.00016,28.81115]
[1778740965856,33.9,79827.22,0.9,-0.44119,0.00016,28.81095]
[1778740973681,33.89,79827.22,0.9,-0.44116,0.00016,28.81072]
[1778740976689,33.89,79829.9,0.9,-0.44073,0.00016,28.80701]
[1778740978716,33.88,79839.99,0.9,-0.43912,0.00016,28.79282]
[1778740982770,33.87,79847.15,0.9,-0.43797,0.00016,28.78242]
[1778740983630,33.87,79847.15,0.9,-0.43797,0.00016,28.78242]
[1778740988790,33.87,79846.34,0.9,-0.43809,0.00016,28.78348]
[1778740993826,33.86,79848.93,0.9,-0.43767,0.00016,28.7796]
[1778741000032,33.86,79843.93,0.9,-0.43846,0.00016,28.7868]
[1778741008518,33.85,79838.17,0.9,-0.43936,0.00016,28.79489]
[1778741010261,33.84,79841.78,0.9,-0.43878,0.00016,28.78966]
[1778741015979,33.84,79842.89,0.9,-0.43859,0.00016,28.78462]
[1778741020995,33.83,79842.93,0.9,-0.43857,0.00016,28.78449]
[1778741022675,33.83,79842.26,0.9,-0.43868,0.00016,28.78542]
[1778741028069,33.82,79841.9,0.9,-0.43873,0.00016,28.78584]
[1778741032780,33.82,79838.17,0.9,-0.43932,0.00016,28.79112]
[1778741038139,33.81,79837.1,0.9,-0.43948,0.00016,28.79252]
[1778741043174,33.81,79836.9,0.9,-0.4395,0.00016,28.79272]
[1778741051230,33.8,79837.16,0.9,-0.43945,0.00016,28.79222]
[1778741057272,33.79,79837.56,0.9,-0.43938,0.00016,28.79157]
[1778741063653,33.79,79837.56,0.9,-0.43938,0.00016,28.79157]
[1778741066230,33.79,79837.54,0.9,-0.43937,0.00016,28.79149]
[1778741071371,33.78,79839.94,0.9,-0.43897,0.00016,28.7846]
[1778741074072,33.78,79840.09,0.9,-0.43894,0.00016,28.78435]
[1778741077136,33.77,79839.9,0.9,-0.43897,0.00016,28.78456]
[1778741078699,33.77,79847.21,0.9,-0.4378,0.00016,28.77392]
[1778741079214,33.77,79847.21,0.9,-0.4378,0.00016,28.77392]
[1778741082943,33.77,79846.87,0.9,-0.43784,0.00016,28.77435]
[1778741083069,33.77,79846.87,0.9,-0.43784,0.00016,28.77435]
[1778741092517,33.76,79847.11,0.9,-0.43779,0.00016,28.77382]
[1778741097552,33.75,79845.42,0.9,-0.43805,0.00016,28.77621]
[1778741102587,33.75,79847.67,0.9,-0.43769,0.00016,28.77283]
[1778741107661,33.74,79846.82,0.9,-0.43782,0.00016,28.77402]
[1778741107779,33.74,79845.8,0.9,-0.43798,0.00016,28.77549]
[1778741107883,33.74,79845.8,0.9,-0.43798,0.00016,28.77549]
[1778741107982,33.74,79845.8,0.9,-0.43798,0.00016,28.77549]
[1778741108025,33.74,79845.8,0.9,-0.43798,0.00016,28.77549]
[1778741108040,33.74,79845.8,0.9,-0.43798,0.00016,28.77549]
[1778741108633,33.74,79829.41,0.9,-0.4406,0.00016,28.79886]
[1778741108991,33.74,79829.41,0.9,-0.4406,0.00016,28.79886]
[1778741109045,33.74,79829.41,0.9,-0.4406,0.00016,28.79886]
[1778741109581,33.74,79829.41,0.9,-0.4406,0.00016,28.79886]
[1778741109979,33.74,79828.53,0.9,-0.44075,0.00016,28.80009]
[1778741110435,33.74,79828.53,0.9,-0.44075,0.00016,28.80009]
[1778741112104,33.74,79827.32,0.9,-0.44094,0.00016,28.80176]
[1778741113293,33.74,79827.4,0.9,-0.44093,0.00016,28.80167]
[1778741116171,33.75,79827.66,0.9,-0.44089,0.00016,28.80136]
[1778741116690,33.75,79827.85,0.9,-0.44086,0.00016,28.8011]
[1778741119101,33.75,79831.34,0.9,-0.4403,0.00016,28.79627]
[1778741119602,33.75,79831.34,0.9,-0.4403,0.00016,28.79627]
[1778741121626,33.75,79833.64,0.9,-0.43994,0.00016,28.79307]
[1778741121659,33.75,79833.64,0.9,-0.43994,0.00016,28.79307]
[1778741123883,33.75,79838.23,0.9,-0.4392,0.00016,28.78658]
[1778741128239,33.75,79839.25,0.9,-0.43903,0.00016,28.78506]
[1778741132906,33.74,79842.9,0.9,-0.43844,0.00016,28.77637]
[1778741138845,33.73,79845.12,0.9,-0.43807,0.00016,28.77303]
[1778741142693,33.73,79845.63,0.9,-0.43799,0.00016,28.77225]
[1778741149125,33.73,79844.93,0.9,-0.43809,0.00016,28.77317]
[1778741149802,33.72,79843.44,0.9,-0.43833,0.00016,28.77533]
[1778741151315,33.72,79837.43,0.9,-0.43929,0.00016,28.78397]
[1778741151961,33.72,79833.83,0.9,-0.43986,0.00016,28.78907]
[1778741154853,33.72,79837.65,0.9,-0.43925,0.00016,28.7836]
[1778741159996,33.71,79839.51,0.9,-0.43894,0.00016,28.78084]
[1778741165031,33.71,79840.02,0.9,-0.43885,0.00016,28.78004]
[1778741170066,33.71,79839.39,0.9,-0.43895,0.00016,28.78087]
[1778741175101,33.7,79842.72,0.9,-0.43841,0.00016,28.776]
[1778741180406,33.7,79842.62,0.9,-0.43842,0.00016,28.7761]
[1778741183864,33.7,79846.13,0.9,-0.43785,0.00016,28.77093]
[1778741185217,33.7,79848.73,0.9,-0.43744,0.00016,28.76709]
[1778741185858,33.7,79853.13,0.9,-0.43673,0.00016,28.76052]
[1778741191213,33.69,79853.33,0.9,-0.43669,0.00016,28.75684]
[1778741196248,33.69,79851.96,0.9,-0.43691,0.00016,28.75885]
[1778741197222,33.69,79851.96,0.9,-0.43691,0.00016,28.75885]
[1778741198398,33.69,79851.96,0.9,-0.43691,0.00016,28.75885]
[1778741198511,33.69,79851.96,0.9,-0.43691,0.00016,28.75885]
[1778741198630,33.69,79851.96,0.9,-0.43691,0.00016,28.75885]
[1778741198731,33.69,79843.72,0.9,-0.43823,0.00016,28.77101]
[1778741199131,33.69,79843.72,0.9,-0.43823,0.00016,28.77101]
[1778741201223,33.69,79839.65,0.9,-0.43888,0.00016,28.7769]
[1778741206324,33.68,79839.55,0.9,-0.43889,0.00016,28.77696]
[1778741211377,33.68,79840.98,0.9,-0.43865,0.00016,28.77483]
[1778741213328,33.68,79845.05,0.9,-0.43799,0.00016,28.76886]
[1778741213610,33.68,79845.05,0.9,-0.43799,0.00016,28.76886]
[1778741214251,33.68,79849.39,0.9,-0.4373,0.00016,28.76244]
[1778741215661,33.68,79849.85,0.9,-0.43722,0.00016,28.76174]
[1778741216236,33.67,79850.02,0.9,-0.43719,0.00016,28.76145]
[1778741219419,33.67,79848.37,0.9,-0.43745,0.00016,28.76387]
[1778741225458,33.66,79848.54,0.9,-0.43742,0.00016,28.76349]
[1778741230493,33.66,79847.89,0.9,-0.43751,0.00016,28.76437]
[1778741235529,33.65,79845.86,0.9,-0.43783,0.00016,28.76729]
[1778741239573,33.65,79849.28,0.9,-0.43728,0.00016,28.76218]
[1778741244762,33.65,79849.22,0.9,-0.43728,0.00016,28.7622]
[1778741250636,33.64,79845.26,0.9,-0.43791,0.00016,28.76797]
[1778741251046,33.64,79845.26,0.9,-0.43791,0.00016,28.76797]
[1778741251636,33.64,79845.26,0.9,-0.43791,0.00016,28.76797]
[1778741251641,33.64,79836.76,0.9,-0.43927,0.00016,28.77695]
[1778741252374,33.64,79836.76,0.9,-0.43927,0.00016,28.77695]
[1778741252709,33.64,79836.76,0.9,-0.43927,0.00016,28.77695]
[1778741253241,33.64,79835.17,0.9,-0.43952,0.00016,28.77919]
[1778741256651,33.64,79836.95,0.9,-0.43923,0.00016,28.77661]
[1778741257775,33.64,79836.77,0.9,-0.43926,0.00016,28.77685]
[1778741258687,33.64,79836.77,0.9,-0.43926,0.00016,28.77685]
[1778741259286,33.64,79836.83,0.9,-0.43925,0.00016,28.77676]
[1778741261375,33.63,79837.14,0.9,-0.4392,0.00016,28.77628]
[1778741261628,33.63,79837.14,0.9,-0.4392,0.00016,28.77628]
[1778741262786,33.63,79837.14,0.9,-0.43919,0.00016,28.77626]
[1778741262872,33.63,79837.14,0.9,-0.43919,0.00016,28.77626]
[1778741266252,33.63,79832.9,0.9,-0.43987,0.00016,28.78227]
[1778741266597,33.63,79832.9,0.9,-0.43987,0.00016,28.78227]
[1778741270437,33.63,79828.48,0.9,-0.44058,0.00016,28.78848]
[1778741275813,33.62,79828.73,0.9,-0.44053,0.00016,28.78801]
[1778741280848,33.62,79828.81,0.9,-0.44051,0.00016,28.78779]
[1778741282245,33.62,79828.78,0.9,-0.44051,0.00016,28.78781]
[1778741282272,33.62,79828.78,0.9,-0.44051,0.00016,28.78781]
[1778741282862,33.62,79825.07,0.9,-0.44111,0.00016,28.79298]
[1778741285021,33.62,79820.94,0.9,-0.44178,0.00016,28.79865]
[1778741285077,33.62,79820.94,0.9,-0.44178,0.00016,28.79865]
[1778741285378,33.62,79820.94,0.9,-0.44178,0.00016,28.79865]
[1778741285697,33.62,79820.94,0.9,-0.44178,0.00016,28.79865]
[1778741285883,33.62,79812.39,0.9,-0.44315,0.00016,28.81011]
[1778741286109,33.62,79812.39,0.9,-0.44315,0.00016,28.81011]
[1778741291925,33.62,79808.51,0.9,-0.44378,0.00016,28.81522]
[1778741296960,33.62,79808.23,0.9,-0.44383,0.00016,28.8156]
[1778741301995,33.62,79804.02,0.9,-0.44451,0.00016,28.82104]
[1778741307030,33.62,79803.64,0.9,-0.44457,0.00016,28.82153]
[1778741310648,33.62,79802.99,0.9,-0.44467,0.00016,28.82236]
[1778741312065,33.63,79818.09,0.9,-0.44224,0.00016,28.79928]
[1778741315882,33.63,79820.17,0.9,-0.44191,0.00016,28.79651]
[1778741322700,33.64,79820.34,0.9,-0.44189,0.00016,28.79641]
[1778741328177,33.65,79823.96,0.9,-0.44132,0.00016,28.79161]
[1778741333212,33.65,79820.76,0.9,-0.44185,0.00016,28.79606]
[1778741338250,33.66,79821.88,0.9,-0.44168,0.00016,28.79464]
[1778741341312,33.66,79824.51,0.9,-0.44126,0.00016,28.79108]
[1778741347313,33.67,79827.69,0.9,-0.44076,0.00016,28.78682]
[1778741352348,33.68,79825.08,0.9,-0.44118,0.00016,28.7905]
[1778741357383,33.68,79824.84,0.9,-0.44123,0.00016,28.79091]
[1778741362418,33.69,79829.08,0.9,-0.44056,0.00016,28.78512]
[1778741364568,33.69,79829.32,0.9,-0.44052,0.00016,28.78479]
[1778741370474,33.69,79829.28,0.9,-0.44053,0.00016,28.78494]
[1778741375509,33.7,79830.05,0.9,-0.44041,0.00016,28.78061]
[1778741380544,33.7,79832.09,0.9,-0.44009,0.00016,28.77783]
[1778741383565,33.71,79825.65,0.9,-0.44113,0.00016,28.78683]
[1778741384226,33.71,79825.65,0.9,-0.44113,0.00016,28.78683]
[1778741384256,33.71,79825.65,0.9,-0.44113,0.00016,28.78683]
[1778741384682,33.71,79825.65,0.9,-0.44113,0.00016,28.78683]
[1778741384722,33.71,79812.35,0.9,-0.44327,0.00016,28.80469]
[1778741386586,33.71,79806.53,0.9,-0.4442,0.00016,28.81225]
[1778741392628,33.71,79804.78,0.9,-0.44448,0.00016,28.81451]
[1778741396420,33.71,79804.64,0.9,-0.44451,0.00016,28.81469]
[1778741396854,33.71,79804.64,0.9,-0.44451,0.00016,28.81469]
[1778741396924,33.71,79804.64,0.9,-0.44451,0.00016,28.81469]
[1778741398670,33.71,79793.42,0.9,-0.44631,0.00016,28.8287]
[1778741400684,33.71,79800.71,0.9,-0.44514,0.00016,28.81965]
[1778741403153,33.71,79802.27,0.9,-0.44489,0.00016,28.81768]
[1778741406415,33.71,79812.03,0.9,-0.44332,0.00016,28.80517]
[1778741406445,33.71,79812.03,0.9,-0.44332,0.00016,28.80517]
[1778741411765,33.72,79811.05,0.9,-0.44349,0.00016,28.80655]
[1778741415314,33.72,79814.72,0.9,-0.44291,0.00016,28.80179]
[1778741415533,33.72,79814.72,0.9,-0.44291,0.00016,28.80179]
[1778741416369,33.72,79814.57,0.9,-0.44293,0.00016,28.80201]
[1778741416587,33.72,79814.57,0.9,-0.44293,0.00016,28.80201]
[1778741417653,33.73,79818.59,0.9,-0.44229,0.00016,28.79668]
[1778741418357,33.73,79821.22,0.9,-0.44187,0.00016,28.79316]
[1778741420589,33.73,79820.54,0.9,-0.44198,0.00016,28.79411]
[1778741420828,33.73,79814.1,0.9,-0.44301,0.00016,28.8027]
[1778741421623,33.73,79814.1,0.9,-0.44301,0.00016,28.8027]
[1778741421697,33.73,79814.1,0.9,-0.44301,0.00016,28.8027]
[1778741426875,33.74,79809.04,0.9,-0.44383,0.00016,28.80939]
[1778741431910,33.74,79808.62,0.9,-0.44391,0.00016,28.8067]
[1778741436945,33.75,79810.2,0.9,-0.44366,0.00016,28.80475]
[1778741441980,33.76,79812.06,0.9,-0.44337,0.00016,28.80242]
[1778741447015,33.76,79811.57,0.9,-0.44346,0.00016,28.80317]
[1778741452051,33.77,79811.31,0.9,-0.44351,0.00016,28.80358]
[1778741452712,33.77,79811.31,0.9,-0.44351,0.00016,28.80358]
[1778741458610,33.77,79802.98,0.9,-0.44485,0.00016,28.81426]
[1778741459616,33.77,79800.94,0.9,-0.44517,0.00016,28.81682]
[1778741460744,33.77,79800.06,0.9,-0.44532,0.00016,28.81792]
[1778741462121,33.77,79809.86,0.9,-0.44374,0.00016,28.80547]
[1778741467156,33.78,79810.16,0.9,-0.4437,0.00016,28.80517]
[1778741473198,33.79,79810.17,0.9,-0.44371,0.00016,28.80526]
[1778741474343,33.79,79810.17,0.9,-0.44371,0.00016,28.80526]
[1778741474357,33.79,79810.17,0.9,-0.44371,0.00016,28.80526]
[1778741478466,33.79,79810.75,0.9,-0.44363,0.00016,28.80458]
[1778741478488,33.79,79810.75,0.9,-0.44363,0.00016,28.80458]
[1778741484276,33.8,79817.4,0.9,-0.44257,0.00016,28.79597]
[1778741490323,33.81,79816.85,0.9,-0.44267,0.00016,28.7968]
[1778741494742,33.81,79821.37,0.9,-0.44195,0.00016,28.78748]
[1778741494776,33.81,79821.37,0.9,-0.44195,0.00016,28.78748]
[1778741495776,33.81,79821.4,0.9,-0.44194,0.00016,28.78746]
[1778741495854,33.81,79814.91,0.9,-0.44298,0.00016,28.79608]
[1778741496313,33.81,79814.91,0.9,-0.44298,0.00016,28.79608]
[1778741502407,33.82,79814.37,0.9,-0.44308,0.00016,28.79691]
[1778741507443,33.83,79814.1,0.9,-0.44313,0.00016,28.79735]
[1778741509340,33.83,79814.1,0.9,-0.44313,0.00016,28.79735]
[1778741514492,33.83,79812.95,0.9,-0.44332,0.00016,28.79891]
[1778741515971,33.83,79812.95,0.9,-0.44332,0.00016,28.79891]
[1778741521543,33.83,79811.38,0.9,-0.44357,0.00016,28.80093]
[1778741522187,33.83,79811.38,0.9,-0.44357,0.00016,28.80093]
[1778741523474,33.83,79811.86,0.9,-0.44349,0.00016,28.80031]
[1778741523718,33.83,79811.86,0.9,-0.44349,0.00016,28.80031]
[1778741524096,33.83,79811.86,0.9,-0.44349,0.00016,28.80031]
[1778741523819,33.83,79802.98,0.9,-0.44491,0.00016,28.81165]
[1778741526569,33.83,79797.97,0.9,-0.44571,0.00016,28.81787]
[1778741530661,33.82,79799.39,0.9,-0.44549,0.00016,28.81609]
[1778741530749,33.82,79799.39,0.9,-0.44549,0.00016,28.81609]
[1778741536649,33.83,79804.2,0.9,-0.44472,0.00016,28.81015]
[1778741541684,33.84,79804.49,0.9,-0.44468,0.00016,28.80986]
[1778741546719,33.83,79804.48,0.9,-0.44468,0.00016,28.80985]
[1778741551811,33.83,79804.38,0.9,-0.4447,0.00016,28.80995]
[1778741554775,33.83,79796.8,0.9,-0.4459,0.00016,28.81604]
[1778741558796,33.83,79794.46,0.9,-0.44628,0.00016,28.81888]
[1778741570860,33.83,79798.0,0.9,-0.44571,0.00016,28.8145]
[1778741576929,33.82,79803.37,0.9,-0.44484,0.00016,28.80773]
[1778741581964,33.82,79804.78,0.9,-0.44461,0.00016,28.80593]
[1778741582276,33.82,79804.78,0.9,-0.44461,0.00016,28.80593]
[1778741587239,33.82,79804.22,0.9,-0.4447,0.00016,28.80662]
[1778741590059,33.82,79804.19,0.9,-0.4447,0.00016,28.80666]
[1778741597071,33.81,79800.35,0.9,-0.44531,0.00016,28.81144]
[1778741602106,33.81,79800.39,0.9,-0.4453,0.00016,28.81136]
[1778741609155,33.81,79801.37,0.9,-0.44514,0.00016,28.81011]
[1778741616243,33.81,79801.3,0.9,-0.44515,0.00016,28.80684]
[1778741624299,33.81,79801.05,0.9,-0.44519,0.00016,28.80712]
[1778741630341,33.8,79801.3,0.9,-0.44514,0.00016,28.80679]
[1778741631268,33.8,79801.3,0.9,-0.44514,0.00016,28.80679]
[1778741636612,33.8,79800.01,0.9,-0.44535,0.00016,28.80839]
[1778741642269,33.8,79800.06,0.9,-0.44534,0.00016,28.80831]
[1778741642632,33.8,79800.06,0.9,-0.44534,0.00016,28.80831]
[1778741649476,33.8,79801.66,0.9,-0.44508,0.00016,28.80629]
[1778741654512,33.8,79803.91,0.9,-0.44472,0.00016,28.80345]
[1778741659547,33.8,79804.67,0.9,-0.4446,0.00016,28.80248]
[1778741661986,33.8,79802.54,0.9,-0.44494,0.00016,28.80517]
[1778741667937,33.8,79802.47,0.9,-0.44495,0.00016,28.80525]
[1778741673645,33.8,79805.49,0.9,-0.44446,0.00016,28.79807]
[1778741677399,33.8,79806.85,0.9,-0.44424,0.00016,28.79634]
[1778741678790,33.8,79806.85,0.9,-0.44424,0.00016,28.79634]
[1778741684722,33.8,79806.8,0.9,-0.44425,0.00016,28.79639]
[1778741689757,33.79,79806.06,0.9,-0.44436,0.00016,28.79733]
[1778741694795,33.79,79806.06,0.9,-0.44436,0.00016,28.79732]
[1778741699830,33.8,79807.87,0.9,-0.44408,0.00016,28.79507]
[1778741704866,33.8,79808.23,0.9,-0.44403,0.00016,28.79468]
[1778741709901,33.81,79807.31,0.9,-0.44418,0.00016,28.79593]
[1778741715943,33.82,79808.02,0.9,-0.44408,0.00016,28.79511]
[1778741720978,33.82,79806.58,0.9,-0.44431,0.00016,28.79699]
[1778741726013,33.82,79806.43,0.9,-0.44433,0.00016,28.79716]
[1778741727014,33.82,79806.43,0.9,-0.44433,0.00016,28.79716]
[1778741732055,33.82,79801.58,0.9,-0.44511,0.00016,28.79994]
[1778741737090,33.82,79801.74,0.9,-0.44508,0.00016,28.79972]
[1778741738694,33.81,79798.81,0.9,-0.44555,0.00016,28.80337]
[1778741740377,33.81,79799.88,0.9,-0.44537,0.00016,28.80202]
[1778741746165,33.81,79803.77,0.9,-0.44475,0.00016,28.79713]
[1778741751200,33.81,79803.62,0.9,-0.44477,0.00016,28.79731]
[1778741751417,33.81,79803.62,0.9,-0.44477,0.00016,28.79731]
[1778741753737,33.81,79799.93,0.9,-0.44536,0.00016,28.80193]
[1778741760263,33.81,79803.66,0.9,-0.44476,0.00016,28.79724]
[1778741762394,33.81,79803.88,0.9,-0.44473,0.00016,28.79696]
[1778741768319,33.81,79799.36,0.9,-0.44545,0.00016,28.80261]
[1778741773354,33.81,79799.63,0.9,-0.44541,0.00016,28.80226]
[1778741778389,33.81,79799.15,0.9,-0.44548,0.00016,28.80284]
[1778741783424,33.81,79799.12,0.9,-0.44549,0.00016,28.80286]
[1778741788459,33.8,79800.07,0.9,-0.44533,0.00016,28.80167]
[1778741793494,33.8,79799.69,0.9,-0.44539,0.00016,28.7988]
[1778741798529,33.8,79798.98,0.9,-0.4455,0.00016,28.79967]
[1778741803565,33.8,79800.14,0.9,-0.44531,0.00016,28.79822]
[1778741808600,33.8,79799.26,0.9,-0.44545,0.00016,28.7993]
[1778741814643,33.8,79798.47,0.9,-0.44558,0.00016,28.80027]
[1778741819678,33.8,79799.58,0.9,-0.4454,0.00016,28.79888]
[1778741824713,33.8,79799.38,0.9,-0.44543,0.00016,28.79912]
[1778741829748,33.8,79799.51,0.9,-0.44541,0.00016,28.79895]
[1778741834783,33.8,79797.56,0.9,-0.44572,0.00016,28.80135]
[1778741842839,33.8,79798.04,0.9,-0.44564,0.00016,28.80074]
[1778741847874,33.79,79798.91,0.9,-0.4455,0.00016,28.79966]
[1778741853916,33.79,79798.66,0.9,-0.44554,0.00016,28.79662]
[1778741858951,33.79,79797.79,0.9,-0.44567,0.00016,28.79769]
[1778741863987,33.79,79798.9,0.9,-0.44549,0.00016,28.7963]
[1778741869022,33.79,79798.84,0.9,-0.4455,0.00016,28.79637]
[1778741874057,33.79,79798.33,0.9,-0.44558,0.00016,28.79699]
[1778741879092,33.79,79798.65,0.9,-0.44553,0.00016,28.79654]
[1778741884127,33.78,79798.82,0.9,-0.44549,0.00016,28.79627]
[1778741889162,33.78,79795.32,0.9,-0.44605,0.00016,28.80053]
[1778741891658,33.77,79793.72,0.9,-0.44631,0.00016,28.80247]
[1778741891852,33.77,79793.72,0.9,-0.44631,0.00016,28.80247]
[1778741891876,33.77,79793.72,0.9,-0.44631,0.00016,28.80247]
[1778741892085,33.77,79793.72,0.9,-0.44631,0.00016,28.80247]
[1778741892183,33.77,79780.13,0.9,-0.44849,0.00016,28.8186]
[1778741892954,33.77,79780.13,0.9,-0.44849,0.00016,28.8186]
[1778741894026,33.77,79776.18,0.9,-0.44912,0.00016,28.82312]
[1778741899495,33.77,79776.1,0.9,-0.44913,0.00016,28.82319]
[1778741900239,33.77,79782.77,0.9,-0.44806,0.00016,28.81549]
[1778741902105,33.77,79784.37,0.9,-0.4478,0.00016,28.81361]
[1778741907288,33.77,79789.51,0.9,-0.44697,0.00016,28.80747]
[1778741911631,33.76,79792.33,0.9,-0.44651,0.00016,28.80071]
[1778741917358,33.76,79796.96,0.9,-0.44576,0.00016,28.795]
[1778741919617,33.76,79798.66,0.9,-0.44549,0.00016,28.79289]
[1778741928435,33.76,79799.36,0.9,-0.44537,0.00016,28.79198]
[1778741930393,33.76,79801.64,0.9,-0.44501,0.00016,28.78912]
[1778741936492,33.76,79804.52,0.9,-0.44454,0.00016,28.78547]
[1778741941526,33.76,79804.73,0.9,-0.44451,0.00016,28.78517]
[1778741947798,33.75,79801.03,0.9,-0.4451,0.00016,28.7898]
[1778741953610,33.75,79799.07,0.9,-0.44541,0.00016,28.79222]
[1778741958645,33.75,79797.65,0.9,-0.44564,0.00016,28.79398]
[1778741963680,33.75,79798.54,0.9,-0.44549,0.00016,28.79288]
[1778741968715,33.75,79798.16,0.9,-0.44555,0.00016,28.79334]
[1778741973750,33.75,79797.94,0.9,-0.44558,0.00016,28.79028]
[1778741978785,33.75,79797.23,0.9,-0.4457,0.00016,28.79116]
[1778741980724,33.75,79797.0,0.9,-0.44574,0.00016,28.79144]
[1778741981463,33.75,79797.0,0.9,-0.44574,0.00016,28.79144]
[1778741981573,33.75,79797.0,0.9,-0.44574,0.00016,28.79144]
[1778741982300,33.75,79793.98,0.9,-0.44622,0.00016,28.79515]
[1778741982363,33.75,79787.58,0.9,-0.44725,0.00016,28.80288]
[1778741985307,33.75,79783.09,0.9,-0.44797,0.00016,28.80818]
[1778741985808,33.75,79783.14,0.9,-0.44796,0.00016,28.80812]
[1778741988156,33.74,79781.6,0.9,-0.44821,0.00016,28.80991]
[1778741992321,33.74,79776.54,0.9,-0.44902,0.00016,28.81573]
[1778741995334,33.74,79776.43,0.9,-0.44904,0.00016,28.81586]
[1778741996217,33.74,79776.43,0.9,-0.44904,0.00016,28.81586]
[1778741998567,33.74,79780.28,0.9,-0.44842,0.00016,28.81143]
[1778742000460,33.74,79780.9,0.9,-0.44832,0.00016,28.81071]
[1778742000629,33.74,79781.07,0.9,-0.44829,0.00016,28.81051]
[1778742000635,33.74,79781.07,0.9,-0.44829,0.00016,28.81051]
[1778742000893,33.74,79781.07,0.9,-0.44829,0.00016,28.81051]
[1778742001609,33.74,79781.07,0.9,-0.44829,0.00016,28.81051]
[1778742001642,33.74,79778.27,0.9,-0.44874,0.00016,28.81374]
[1778742001656,33.74,79778.27,0.9,-0.44874,0.00016,28.81374]
[1778742001907,33.74,79778.27,0.9,-0.44874,0.00016,28.81374]
[1778742002275,33.74,79778.27,0.9,-0.44874,0.00016,28.81374]
[1778742003698,33.74,79775.5,0.9,-0.44919,0.00016,28.81691]
[1778742004319,33.74,79765.85,0.9,-0.45074,0.00016,28.82766]
[1778742004714,33.74,79765.85,0.9,-0.45074,0.00016,28.82766]
[1778742005277,33.74,79765.85,0.9,-0.45074,0.00016,28.82766]
[1778742005294,33.74,79765.85,0.9,-0.45074,0.00016,28.82766]
[1778742006072,33.74,79761.24,0.9,-0.45149,0.00016,28.83264]
[1778742006551,33.74,79767.55,0.9,-0.45047,0.00016,28.82581]
[1778742006863,33.74,79767.55,0.9,-0.45047,0.00016,28.82581]
[1778742007737,33.74,79771.36,0.9,-0.44986,0.00016,28.82159]
[1778742009749,33.75,79780.64,0.9,-0.44836,0.00016,28.81103]
[1778742010294,33.75,79780.64,0.9,-0.44836,0.00016,28.81103]
[1778742012663,33.74,79790.31,0.9,-0.44681,0.00016,28.79958]
[1778742014828,33.74,79793.81,0.9,-0.44624,0.00016,28.79531]
[1778742017653,33.74,79797.12,0.9,-0.44571,0.00016,28.79123]
[1778742020611,33.74,79797.52,0.9,-0.44564,0.00016,28.79073]
[1778742029160,33.74,79799.97,0.9,-0.44525,0.00016,28.78768]
[1778742034195,33.74,79801.07,0.9,-0.44507,0.00016,28.78298]
[1778742039230,33.74,79801.06,0.9,-0.44507,0.00016,28.78301]
[1778742042448,33.74,79801.13,0.9,-0.44506,0.00016,28.78292]
[1778742043286,33.74,79801.38,0.9,-0.44502,0.00016,28.78261]
[1778742051316,33.74,79804.87,0.9,-0.44446,0.00016,28.77819]
[1778742056349,33.74,79804.33,0.9,-0.44455,0.00016,28.77886]
[1778742061386,33.75,79806.15,0.9,-0.44426,0.00016,28.7766]
[1778742066421,33.75,79809.95,0.9,-0.44366,0.00016,28.77179]
[1778742068437,33.76,79817.48,0.9,-0.44245,0.00016,28.76192]
[1778742073471,33.76,79819.85,0.9,-0.44208,0.00016,28.75881]
[1778742078506,33.77,79820.67,0.9,-0.44195,0.00016,28.75777]
[1778742083541,33.77,79820.41,0.9,-0.442,0.00016,28.75818]
[1778742089583,33.78,79821.83,0.9,-0.44178,0.00016,28.75634]
[1778742096632,33.78,79823.88,0.9,-0.44145,0.00016,28.75031]
[1778742101667,33.79,79824.6,0.9,-0.44135,0.00016,28.74941]
[1778742102564,33.79,79824.6,0.9,-0.44135,0.00016,28.74941]
[1778742103131,33.79,79826.28,0.9,-0.44108,0.00016,28.74711]
[1778742103247,33.79,79826.28,0.9,-0.44108,0.00016,28.74711]
[1778742103252,33.79,79826.28,0.9,-0.44108,0.00016,28.74711]
[1778742103388,33.79,79826.28,0.9,-0.44108,0.00016,28.74711]
[1778742103681,33.79,79830.59,0.9,-0.44039,0.00016,28.74116]
[1778742108317,33.79,79835.49,0.9,-0.4396,0.00016,28.73428]
[1778742108380,33.79,79835.49,0.9,-0.4396,0.00016,28.73428]
[1778742109936,33.79,79834.24,0.9,-0.4398,0.00016,28.73604]
[1778742110730,33.79,79830.24,0.9,-0.44044,0.00016,28.74165]
[1778742111143,33.79,79830.24,0.9,-0.44044,0.00016,28.74165]
[1778742111294,33.79,79830.24,0.9,-0.44044,0.00016,28.74165]
[1778742111316,33.79,79830.24,0.9,-0.44044,0.00016,28.74165]
[1778742111523,33.79,79830.24,0.9,-0.44044,0.00016,28.74165]
[1778742111550,33.79,79830.24,0.9,-0.44044,0.00016,28.74165]
[1778742111553,33.79,79830.24,0.9,-0.44044,0.00016,28.74165]
[1778742111647,33.79,79830.24,0.9,-0.44044,0.00016,28.74165]
[1778742111737,33.79,79817.26,0.9,-0.44252,0.00016,28.7593]
[1778742111809,33.79,79817.26,0.9,-0.44252,0.00016,28.7593]
[1778742111932,33.79,79817.26,0.9,-0.44252,0.00016,28.7593]
[1778742112424,33.79,79817.26,0.9,-0.44252,0.00016,28.7593]
[1778742112461,33.79,79817.26,0.9,-0.44252,0.00016,28.7593]
[1778742112473,33.79,79817.26,0.9,-0.44252,0.00016,28.7593]
[1778742112677,33.79,79817.26,0.9,-0.44252,0.00016,28.7593]
[1778742113122,33.79,79817.26,0.9,-0.44252,0.00016,28.75931]
[1778742113153,33.79,79807.07,0.9,-0.44416,0.00016,28.77261]
[1778742114464,33.79,79807.07,0.9,-0.44416,0.00016,28.77261]
[1778742114537,33.79,79807.07,0.9,-0.44416,0.00016,28.77261]
[1778742119724,33.79,79805.65,0.9,-0.44439,0.00016,28.77443]
[1778742119741,33.79,79805.65,0.9,-0.44439,0.00016,28.77443]
[1778742119948,33.79,79805.58,0.9,-0.4444,0.00016,28.77452]
[1778742121417,33.79,79803.26,0.9,-0.44477,0.00016,28.77747]
[1778742121466,33.79,79792.05,0.9,-0.44657,0.00016,28.79134]
[1778742122754,33.79,79792.05,0.9,-0.44657,0.00016,28.79134]
[1778742123193,33.8,79795.46,0.9,-0.44603,0.00016,28.78726]
[1778742128869,33.8,79808.57,0.9,-0.44394,0.00016,28.77089]
[1778742132370,33.8,79808.52,0.9,-0.44395,0.00016,28.77095]
[1778742135242,33.81,79814.09,0.9,-0.44306,0.00016,28.76373]
[1778742141679,33.81,79813.32,0.9,-0.44319,0.00016,28.76483]
[1778742143347,33.81,79812.68,0.9,-0.44329,0.00016,28.7657]
[1778742146814,33.82,79812.66,0.9,-0.4433,0.00016,28.76579]
[1778742148637,33.82,79811.64,0.9,-0.44347,0.00016,28.76713]
[1778742149010,33.82,79802.17,0.9,-0.44499,0.00016,28.77927]
[1778742150220,33.82,79802.17,0.9,-0.44499,0.00016,28.77927]
[1778742151364,33.82,79798.65,0.9,-0.44556,0.00016,28.78368]
[1778742151589,33.82,79798.65,0.9,-0.44556,0.00016,28.78368]
[1778742151592,33.82,79804.72,0.9,-0.44458,0.00016,28.77274]
[1778742157066,33.83,79807.61,0.9,-0.44413,0.00016,28.76917]
[1778742163108,33.84,79807.17,0.9,-0.44421,0.00016,28.76984]
[1778742168143,33.85,79806.24,0.9,-0.44436,0.00016,28.77111]
[1778742173178,33.85,79805.7,0.9,-0.44446,0.00016,28.77188]
[1778742178213,33.86,79806.32,0.9,-0.44437,0.00016,28.77117]
[1778742182679,33.86,79807.41,0.9,-0.4442,0.00016,28.76983]
[1778742184256,33.87,79808.92,0.9,-0.44396,0.00016,28.76793]
[1778742184758,33.87,79808.92,0.9,-0.44396,0.00016,28.76793]
[1778742184258,33.87,79799.43,0.9,-0.44548,0.00016,28.77991]
[1778742189142,33.87,79795.78,0.9,-0.44607,0.00016,28.78445]
[1778742189297,33.87,79795.78,0.9,-0.44607,0.00016,28.78445]
[1778742191068,33.87,79794.24,0.9,-0.44632,0.00016,28.78636]
[1778742191133,33.87,79794.24,0.9,-0.44632,0.00016,28.78636]
[1778742191247,33.87,79794.24,0.9,-0.44632,0.00016,28.78636]
[1778742191252,33.87,79794.24,0.9,-0.44632,0.00016,28.78636]
[1778742192318,33.88,79779.59,0.9,-0.44867,0.00016,28.80366]
[1778742193746,33.88,79779.59,0.9,-0.44867,0.00016,28.80366]
[1778742194462,33.87,79777.65,0.9,-0.44898,0.00016,28.80586]
[1778742194783,33.87,79777.65,0.9,-0.44898,0.00016,28.80586]
[1778742200374,33.87,79778.23,0.9,-0.44888,0.00016,28.80514]
[1778742203083,33.87,79778.26,0.9,-0.44887,0.00016,28.80509]
[1778742204447,33.87,79776.17,0.9,-0.44921,0.00016,28.80746]
[1778742204725,33.87,79776.17,0.9,-0.44921,0.00016,28.80746]
[1778742204766,33.87,79776.17,0.9,-0.44921,0.00016,28.80746]
[1778742204795,33.87,79773.99,0.9,-0.44956,0.00016,28.80991]
[1778742204894,33.87,79773.99,0.9,-0.44956,0.00016,28.80991]
[1778742205044,33.87,79773.99,0.9,-0.44956,0.00016,28.80991]
[1778742205822,33.87,79773.99,0.9,-0.44956,0.00016,28.80991]
[1778742205890,33.87,79772.84,0.9,-0.44974,0.00016,28.81118]
[1778742206286,33.87,79772.84,0.9,-0.44974,0.00016,28.81118]
[1778742206831,33.87,79772.84,0.9,-0.44974,0.00016,28.81118]
[1778742208652,33.86,79768.68,0.9,-0.45041,0.00016,28.81577]
[1778742214475,33.86,79765.35,0.9,-0.45094,0.00016,28.81606]
[1778742218143,33.87,79766.23,0.9,-0.4508,0.00016,28.81512]
[1778742219778,33.87,79763.26,0.9,-0.45128,0.00016,28.81832]
[1778742219793,33.87,79763.26,0.9,-0.45128,0.00016,28.81832]
[1778742219799,33.87,79763.26,0.9,-0.45128,0.00016,28.81832]
[1778742219834,33.87,79760.93,0.9,-0.45165,0.00016,28.82081]
[1778742221219,33.87,79760.46,0.9,-0.45173,0.00016,28.8213]
[1778742221524,33.87,79759.7,0.9,-0.45185,0.00016,28.82212]
[1778742226559,33.87,79758.77,0.9,-0.45201,0.00016,28.82315]
[1778742228410,33.87,79757.79,0.9,-0.45216,0.00016,28.82419]
[1778742229580,33.88,79751.06,0.9,-0.45325,0.00016,28.83112]
[1778742231144,33.88,79751.58,0.9,-0.45317,0.00016,28.83061]
[1778742233902,33.88,79744.91,0.9,-0.45424,0.00016,28.83729]
[1778742237661,33.88,79744.78,0.9,-0.45426,0.00016,28.83744]
[1778742242701,33.89,79744.19,0.9,-0.45436,0.00016,28.83806]
[1778742243663,33.89,79744.25,0.9,-0.45435,0.00016,28.838]
[1778742247441,33.89,79744.37,0.9,-0.45434,0.00016,28.83791]
[1778742247610,33.89,79744.37,0.9,-0.45434,0.00016,28.83791]
[1778742247904,33.89,79744.44,0.9,-0.45433,0.00016,28.83785]
[1778742248072,33.89,79744.44,0.9,-0.45433,0.00016,28.83785]
[1778742248266,33.89,79744.44,0.9,-0.45433,0.00016,28.83785]
[1778742250873,33.89,79742.24,0.9,-0.45468,0.00016,28.84001]
[1778742255146,33.9,79737.95,0.9,-0.45538,0.00016,28.84415]
[1778742256704,33.9,79733.99,0.9,-0.45601,0.00016,28.84788]
[1778742256716,33.9,79733.99,0.9,-0.45601,0.00016,28.84788]
[1778742256774,33.9,79724.02,0.9,-0.45762,0.00016,28.85692]
[1778742256927,33.9,79724.02,0.9,-0.45762,0.00016,28.85692]
[1778742257125,33.9,79724.02,0.9,-0.45762,0.00016,28.85692]
[1778742257787,33.9,79724.02,0.9,-0.45762,0.00016,28.85692]
[1778742257839,33.9,79715.26,0.9,-0.45903,0.00016,28.86449]
[1778742259791,33.9,79718.02,0.9,-0.45858,0.00016,28.86214]
[1778742260162,33.9,79718.02,0.9,-0.45858,0.00016,28.86214]
[1778742260751,33.9,79718.02,0.9,-0.45858,0.00016,28.86214]
[1778742264407,33.9,79716.46,0.9,-0.45883,0.00016,28.86347]
[1778742264460,33.9,79716.46,0.9,-0.45883,0.00016,28.86347]
[1778742265111,33.9,79711.39,0.9,-0.45965,0.00016,28.86771]
[1778742265657,33.9,79711.39,0.9,-0.45965,0.00016,28.86771]
[1778742267095,33.9,79710.65,0.9,-0.45977,0.00016,28.86831]
[1778742267847,33.9,79716.81,0.9,-0.45878,0.00016,28.86318]
[1778742269469,33.9,79715.62,0.9,-0.45897,0.00016,28.86419]
[1778742271829,33.9,79710.65,0.9,-0.45977,0.00016,28.86832]
[1778742272237,33.9,79710.49,0.9,-0.45979,0.00016,28.86512]
[1778742277917,33.89,79714.26,0.9,-0.45918,0.00016,28.86197]
[1778742280885,33.89,79714.05,0.9,-0.45921,0.00016,28.86215]
[1778742282980,33.89,79704.97,0.9,-0.46067,0.00016,28.86954]
[1778742287557,33.89,79701.48,0.9,-0.46124,0.00016,28.87228]
[1778742291675,33.89,79697.89,0.9,-0.46181,0.00016,28.87504]
[1778742294162,33.89,79696.25,0.9,-0.46208,0.00016,28.87628]
[1778742295762,33.89,79700.37,0.9,-0.46141,0.00016,28.87313]
[1778742295861,33.89,79709.73,0.9,-0.4599,0.00016,28.86569]
[1778742300169,33.89,79714.16,0.9,-0.45919,0.00016,28.86205]
[1778742300603,33.89,79714.16,0.9,-0.45919,0.00016,28.86205]
[1778742301468,33.9,79723.41,0.9,-0.45771,0.00016,28.85412]
[1778742307121,33.9,79726.47,0.9,-0.45722,0.00016,28.85147]
[1778742311071,33.91,79723.38,0.9,-0.45773,0.00016,28.85424]
[1778742311193,33.91,79723.38,0.9,-0.45773,0.00016,28.85424]
[1778742312806,33.91,79731.06,0.9,-0.45649,0.00016,28.84737]
[1778742318209,33.92,79736.06,0.9,-0.4557,0.00016,28.84278]
[1778742321064,33.92,79736.39,0.9,-0.45565,0.00016,28.84249]
[1778742325793,33.93,79735.49,0.9,-0.4558,0.00016,28.84337]
[1778742327746,33.93,79737.21,0.9,-0.45552,0.00016,28.84178]
[1778742328595,33.93,79738.93,0.9,-0.45525,0.00016,28.84016]
[1778742328885,33.93,79738.93,0.9,-0.45525,0.00016,28.84016]
[1778742329450,33.93,79738.64,0.9,-0.45529,0.00016,28.84044]
[1778742329798,33.93,79738.64,0.9,-0.45529,0.00016,28.84044]
[1778742329878,33.93,79738.64,0.9,-0.45529,0.00016,28.84044]
[1778742330681,33.93,79739.32,0.9,-0.45519,0.00016,28.8398]
[1778742331326,33.93,79735.24,0.9,-0.45584,0.00016,28.84366]
[1778742334883,33.94,79733.69,0.9,-0.45609,0.00016,28.8418]
[1778742344391,33.95,79721.84,0.9,-0.45801,0.00016,28.85254]
[1778742349426,33.96,79727.68,0.9,-0.45707,0.00016,28.84741]
[1778742352073,33.96,79731.18,0.9,-0.45651,0.00016,28.84426]
[1778742355880,33.96,79736.64,0.9,-0.45564,0.00016,28.83924]
[1778742357802,33.96,79741.06,0.9,-0.45493,0.00016,28.83506]
[1778742357818,33.96,79741.06,0.9,-0.45493,0.00016,28.83506]
[1778742358598,33.97,79742.86,0.9,-0.45465,0.00016,28.83333]
[1778742358625,33.97,79742.86,0.9,-0.45465,0.00016,28.83333]
[1778742358649,33.97,79742.86,0.9,-0.45465,0.00016,28.83333]
[1778742358736,33.97,79742.86,0.9,-0.45465,0.00016,28.83333]
[1778742359006,33.97,79747.5,0.9,-0.4539,0.00016,28.8288]
[1778742362518,33.97,79755.19,0.9,-0.45267,0.00016,28.82106]
[1778742365909,33.97,79755.95,0.9,-0.45255,0.00016,28.82029]
[1778742367976,33.97,79755.78,0.9,-0.45258,0.00016,28.82048]
[1778742369545,33.97,79755.82,0.9,-0.45257,0.00016,28.82045]
[1778742375746,33.98,79756.38,0.9,-0.45249,0.00016,28.81992]
[1778742381651,33.98,79754.83,0.9,-0.45274,0.00016,28.82157]
[1778742386687,33.99,79757.44,0.9,-0.45233,0.00016,28.81893]
[1778742391397,33.99,79757.56,0.9,-0.45232,0.00016,28.81885]
[1778742396756,34.0,79757.04,0.9,-0.4524,0.00016,28.81612]
[1778742399291,34.0,79757.03,0.9,-0.45241,0.00016,28.81616]
[1778742406826,34.01,79752.04,0.9,-0.45322,0.00016,28.82132]
[1778742411861,34.02,79751.43,0.9,-0.45332,0.00016,28.82199]
[1778742416896,34.02,79753.39,0.9,-0.45301,0.00016,28.82006]
[1778742421931,34.03,79752.88,0.9,-0.4531,0.00016,28.82063]
[1778742426966,34.04,79752.86,0.9,-0.45311,0.00016,28.82071]
[1778742432001,34.04,79753.14,0.9,-0.45307,0.00016,28.82048]
[1778742437036,34.05,79755.77,0.9,-0.45266,0.00016,28.81788]
[1778742442071,34.06,79755.64,0.9,-0.45269,0.00016,28.81807]
[1778742448113,34.07,79755.59,0.9,-0.4527,0.00016,28.81819]
[1778742458936,34.07,79755.57,0.9,-0.45271,0.00016,28.81492]
[1778742462638,34.08,79755.72,0.9,-0.45269,0.00016,28.81486]
[1778742463591,34.08,79755.72,0.9,-0.4527,0.00016,28.81488]
[1778742465506,34.09,79757.02,0.9,-0.45249,0.00016,28.81357]
[1778742466157,34.09,79757.02,0.9,-0.45249,0.00016,28.81357]
[1778742466201,34.09,79757.09,0.9,-0.45248,0.00016,28.81352]
[1778742470186,34.09,79769.43,0.9,-0.45051,0.00016,28.8005]
[1778742477317,34.09,79769.32,0.9,-0.45053,0.00016,28.80064]
[1778742480310,34.09,79769.53,0.9,-0.4505,0.00016,28.80041]
[1778742481563,34.09,79769.53,0.9,-0.4505,0.00016,28.80041]
[1778742481923,34.09,79769.53,0.9,-0.4505,0.00016,28.80041]
[1778742481926,34.09,79769.53,0.9,-0.4505,0.00016,28.80041]
[1778742481927,34.09,79769.53,0.9,-0.4505,0.00016,28.80041]
[1778742481965,34.09,79770.35,0.9,-0.45037,0.00016,28.79952]
[1778742482353,34.09,79782.43,0.9,-0.44844,0.00016,28.78604]
[1778742483659,34.09,79782.43,0.9,-0.44844,0.00016,28.78604]
[1778742484670,34.09,79784.62,0.9,-0.44809,0.00016,28.78352]
[1778742491416,34.08,79781.25,0.9,-0.44861,0.00016,28.78728]
[1778742496451,34.07,79779.73,0.9,-0.44885,0.00016,28.78895]
[1778742497370,34.07,79779.73,0.9,-0.44885,0.00016,28.78895]
[1778742502493,34.07,79779.33,0.9,-0.44891,0.00016,28.78934]
[1778742503640,34.07,79779.33,0.9,-0.44891,0.00016,28.78934]
[1778742505286,34.07,79779.19,0.9,-0.44893,0.00016,28.78948]
[1778742509708,34.06,79778.73,0.9,-0.449,0.00016,28.78996]
[1778742510585,34.06,79779.12,0.9,-0.44893,0.00016,28.78951]
[1778742515528,34.06,79779.91,0.9,-0.4488,0.00016,28.78522]
[1778742515906,34.06,79779.91,0.9,-0.4488,0.00016,28.78522]
[1778742516699,34.05,79780.75,0.9,-0.44866,0.00016,28.78425]
[1778742523640,34.05,79784.79,0.9,-0.44801,0.00016,28.77954]
[1778742528677,34.04,79784.6,0.9,-0.44803,0.00016,28.77972]
[1778742534962,34.04,79783.89,0.9,-0.44814,0.00016,28.7805]
[1778742536647,34.04,79784.07,0.9,-0.44811,0.00016,28.78026]
[1778742539197,34.04,79782.65,0.9,-0.44834,0.00016,28.78188]
[1778742541819,34.03,79782.58,0.9,-0.44835,0.00016,28.78193]
[1778742541840,34.03,79782.58,0.9,-0.44835,0.00016,28.78193]
[1778742542292,34.03,79782.58,0.9,-0.44835,0.00016,28.78193]
[1778742542415,34.03,79782.67,0.9,-0.44833,0.00016,28.78182]
[1778742542783,34.03,79764.28,0.9,-0.45127,0.00016,28.80215]
[1778742543428,34.03,79764.28,0.9,-0.45127,0.00016,28.80215]
[1778742543464,34.03,79764.28,0.9,-0.45127,0.00016,28.80215]
[1778742543654,34.03,79764.28,0.9,-0.45127,0.00016,28.80215]
[1778742543790,34.03,79764.07,0.9,-0.4513,0.00016,28.80237]
[1778742546752,34.03,79764.86,0.9,-0.45117,0.00016,28.80152]
[1778742548900,34.03,79765.09,0.9,-0.45114,0.00016,28.80127]
[1778742548993,34.03,79760.77,0.9,-0.45183,0.00016,28.80583]
[1778742549434,34.03,79760.77,0.9,-0.45183,0.00016,28.80583]
[1778742549832,34.03,79760.94,0.9,-0.4518,0.00016,28.80565]
[1778742550931,34.03,79760.94,0.9,-0.4518,0.00016,28.80565]
[1778742550996,34.03,79759.39,0.9,-0.45205,0.00016,28.80727]
[1778742552706,34.03,79758.35,0.9,-0.45221,0.00016,28.80833]
[1778742552770,34.03,79758.35,0.9,-0.45221,0.00016,28.80833]
[1778742552823,34.03,79758.35,0.9,-0.45221,0.00016,28.80833]
[1778742552853,34.02,79754.37,0.9,-0.45285,0.00016,28.81241]
[1778742555255,34.03,79750.7,0.9,-0.45344,0.00016,28.81612]
[1778742558307,34.03,79749.07,0.9,-0.4537,0.00016,28.81776]
[1778742558917,34.03,79749.07,0.9,-0.4537,0.00016,28.81776]
[1778742559430,34.03,79748.58,0.9,-0.45378,0.00016,28.81825]
[1778742561691,34.03,79743.39,0.9,-0.45461,0.00016,28.82334]
[1778742563878,34.03,79743.29,0.9,-0.45463,0.00016,28.82343]
[1778742565095,34.03,79742.57,0.9,-0.45474,0.00016,28.82413]
[1778742565327,34.03,79740.37,0.9,-0.45509,0.00016,28.82624]
[1778742567198,34.03,79740.31,0.9,-0.4551,0.00016,28.8263]
[1778742567207,34.03,79740.31,0.9,-0.4551,0.00016,28.8263]
[1778742569415,34.03,79737.35,0.9,-0.45558,0.00016,28.82909]
[1778742571154,34.03,79737.35,0.9,-0.45558,0.00016,28.82909]
[1778742571155,34.03,79737.35,0.9,-0.45558,0.00016,28.82909]
[1778742571187,34.03,79737.35,0.9,-0.45557,0.00016,28.82575]
[1778742571740,34.03,79737.35,0.9,-0.45557,0.00016,28.82575]
[1778742572266,34.03,79737.35,0.9,-0.45557,0.00016,28.82575]
[1778742572278,34.03,79737.35,0.9,-0.45557,0.00016,28.82575]
[1778742573768,34.03,79745.19,0.9,-0.45431,0.00016,28.81824]
[1778742574001,34.03,79749.68,0.9,-0.4536,0.00016,28.81381]
[1778742574534,34.03,79749.68,0.9,-0.4536,0.00016,28.81381]
[1778742575008,34.03,79750.0,0.9,-0.45354,0.00016,28.8135]
[1778742577761,34.03,79750.24,0.9,-0.45351,0.00016,28.81327]
[1778742577786,34.03,79750.24,0.9,-0.45351,0.00016,28.81327]
[1778742578033,34.03,79750.24,0.9,-0.45351,0.00016,28.81327]
[1778742578065,34.03,79750.24,0.9,-0.45351,0.00016,28.81327]
[1778742578072,34.03,79741.38,0.9,-0.45493,0.00016,28.82194]
[1778742578502,34.03,79741.38,0.9,-0.45493,0.00016,28.82194]
[1778742579036,34.03,79742.41,0.9,-0.45476,0.00016,28.82095]
[1778742580591,34.03,79743.86,0.9,-0.45453,0.00016,28.81955]
[1778742581661,34.03,79743.43,0.9,-0.4546,0.00016,28.81996]
[1778742581746,34.03,79743.43,0.9,-0.4546,0.00016,28.81996]
[1778742582057,34.03,79739.61,0.9,-0.45521,0.00016,28.82363]
[1778742582344,34.03,79739.61,0.9,-0.45521,0.00016,28.82363]
[1778742582360,34.03,79739.61,0.9,-0.45521,0.00016,28.82363]
[1778742582591,34.03,79739.61,0.9,-0.45521,0.00016,28.82363]
[1778742583270,34.03,79739.61,0.9,-0.45521,0.00016,28.82363]
[1778742583064,34.03,79740.27,0.9,-0.45511,0.00016,28.823]
[1778742583704,34.03,79740.27,0.9,-0.45511,0.00016,28.823]
[1778742584075,34.03,79738.09,0.9,-0.45545,0.00016,28.82506]
[1778742587267,34.03,79738.36,0.9,-0.45541,0.00016,28.82481]
[1778742593876,34.02,79737.41,0.9,-0.45556,0.00016,28.82567]
[1778742596761,34.02,79743.51,0.9,-0.45458,0.00016,28.81984]
[1778742597166,34.02,79744.4,0.9,-0.45444,0.00016,28.81898]
[1778742597786,34.02,79744.4,0.9,-0.45444,0.00016,28.81898]
[1778742598250,34.02,79744.4,0.9,-0.45444,0.00016,28.81898]
[1778742601634,34.02,79745.58,0.9,-0.45425,0.00016,28.81783]
[1778742601667,34.02,79745.58,0.9,-0.45425,0.00016,28.81783]
[1778742601702,34.02,79745.58,0.9,-0.45425,0.00016,28.81783]
[1778742601879,34.02,79745.58,0.9,-0.45425,0.00016,28.81783]
[1778742602122,34.02,79745.58,0.9,-0.45425,0.00016,28.81783]
[1778742602201,34.02,79736.15,0.9,-0.45576,0.00016,28.82684]
[1778742602405,34.02,79736.15,0.9,-0.45576,0.00016,28.82684]
[1778742602460,34.02,79736.15,0.9,-0.45576,0.00016,28.82684]
[1778742602701,34.02,79736.15,0.9,-0.45576,0.00016,28.82684]
[1778742603206,34.02,79736.15,0.9,-0.45576,0.00016,28.82684]
[1778742604562,34.02,79731.21,0.9,-0.45655,0.00016,28.83138]
[1778742605376,34.02,79730.72,0.9,-0.45663,0.00016,28.83182]
[1778742607161,34.02,79730.29,0.9,-0.4567,0.00016,28.83221]
[1778742612276,34.02,79730.61,0.9,-0.45664,0.00016,28.8319]
[1778742618318,34.01,79736.14,0.9,-0.45576,0.00016,28.8268]
[1778742623353,34.02,79732.43,0.9,-0.45635,0.00016,28.83024]
[1778742628389,34.02,79731.74,0.9,-0.45647,0.00016,28.83091]
[1778742634431,34.03,79730.93,0.9,-0.4566,0.00016,28.82836]
[1778742640473,34.03,79733.69,0.9,-0.45616,0.00016,28.82588]
[1778742645508,34.04,79733.86,0.9,-0.45614,0.00016,28.82576]
[1778742652557,34.04,79733.89,0.9,-0.45614,0.00016,28.82578]
[1778742658599,34.05,79733.61,0.9,-0.45619,0.00016,28.82607]
[1778742670686,34.06,79733.85,0.9,-0.45616,0.00016,28.82592]
[1778742675721,34.06,79733.96,0.9,-0.45615,0.00016,28.82585]
[1778742680602,34.07,79734.37,0.9,-0.45608,0.00016,28.8255]
[1778742680662,34.07,79734.37,0.9,-0.45608,0.00016,28.8255]
[1778742684403,34.07,79734.07,0.9,-0.45613,0.00016,28.82578]
[1778742685657,34.07,79736.12,0.9,-0.45581,0.00016,28.8239]
[1778742687762,34.07,79739.05,0.9,-0.45534,0.00016,28.82117]
[1778742695969,34.07,79739.12,0.9,-0.45533,0.00016,28.81779]
[1778742695971,34.07,79739.12,0.9,-0.45533,0.00016,28.81779]
[1778742695978,34.07,79739.12,0.9,-0.45533,0.00016,28.81779]
[1778742696019,34.08,79739.2,0.9,-0.45532,0.00016,28.81774]
[1778742696557,34.08,79739.2,0.9,-0.45532,0.00016,28.81774]
[1778742697056,34.08,79739.2,0.9,-0.45532,0.00016,28.81774]
[1778742697640,34.08,79742.63,0.9,-0.45477,0.00016,28.81447]
[1778742702132,34.08,79741.36,0.9,-0.45497,0.00016,28.81568]
[1778742705589,34.07,79741.05,0.9,-0.45502,0.00016,28.81597]
[1778742705591,34.07,79741.05,0.9,-0.45502,0.00016,28.81597]
[1778742705690,34.07,79741.05,0.9,-0.45502,0.00016,28.81596]
[1778742706604,34.07,79741.05,0.9,-0.45502,0.00016,28.81596]
[1778742708558,34.08,79741.06,0.9,-0.45502,0.00016,28.81596]
[1778742709687,34.08,79741.06,0.9,-0.45502,0.00016,28.81597]
[1778742711539,34.08,79739.32,0.9,-0.4553,0.00016,28.81763]
[1778742711878,34.08,79739.32,0.9,-0.4553,0.00016,28.81763]
[1778742717009,34.08,79734.63,0.9,-0.45605,0.00016,28.82204]
[1778742722044,34.09,79733.73,0.9,-0.4562,0.00016,28.8229]
[1778742724128,34.09,79733.84,0.9,-0.45618,0.00016,28.8228]
[1778742730100,34.09,79730.91,0.9,-0.45666,0.00016,28.82551]
[1778742731859,34.09,79730.47,0.9,-0.45673,0.00016,28.82591]
[1778742732411,34.09,79730.47,0.9,-0.45673,0.00016,28.82591]
[1778742733121,34.09,79714.94,0.9,-0.45921,0.00016,28.83938]
[1778742736336,34.09,79713.92,0.9,-0.45938,0.00016,28.84021]
[1778742740576,34.09,79714.52,0.9,-0.45928,0.00016,28.8397]
[1778742746214,34.08,79714.99,0.9,-0.4592,0.00016,28.83928]
[1778742747991,34.08,79714.81,0.9,-0.45923,0.00016,28.83943]
[1778742748077,34.08,79714.81,0.9,-0.45923,0.00016,28.83943]
[1778742748228,34.08,79707.95,0.9,-0.46033,0.00016,28.84501]
[1778742753263,34.08,79702.26,0.9,-0.46123,0.00016,28.84613]
[1778742758298,34.08,79701.33,0.9,-0.46138,0.00016,28.84683]
[1778742759921,34.07,79701.51,0.9,-0.46135,0.00016,28.84669]
[1778742761402,34.07,79704.39,0.9,-0.46089,0.00016,28.84445]
[1778742767362,34.07,79705.35,0.9,-0.46073,0.00016,28.84367]
[1778742772397,34.06,79706.71,0.9,-0.46051,0.00016,28.84257]
[1778742777419,34.06,79706.99,0.9,-0.46046,0.00016,28.84233]
[1778742782467,34.06,79714.01,0.9,-0.45933,0.00016,28.8366]
[1778742787502,34.06,79718.7,0.9,-0.45858,0.00016,28.83266]
[1778742788504,34.06,79718.7,0.9,-0.45858,0.00016,28.83266]
[1778742794098,34.06,79721.06,0.9,-0.4582,0.00016,28.83068]
[1778742797123,34.07,79721.22,0.9,-0.45818,0.00016,28.83057]
[1778742803614,34.08,79721.4,0.9,-0.45816,0.00016,28.83048]
[1778742811670,34.09,79721.72,0.9,-0.45812,0.00016,28.82695]
[1778742817712,34.09,79722.09,0.9,-0.45806,0.00016,28.82668]
[1778742823754,34.1,79722.24,0.9,-0.45805,0.00016,28.8266]
[1778742828789,34.11,79721.65,0.9,-0.45815,0.00016,28.82716]
[1778742830777,34.11,79723.95,0.9,-0.45778,0.00016,28.82518]
[1778742831860,34.11,79723.72,0.9,-0.45782,0.00016,28.82538]
[1778742831913,34.11,79712.1,0.9,-0.45968,0.00016,28.83518]
[1778742837852,34.11,79709.42,0.9,-0.4601,0.00016,28.83732]
[1778742843894,34.1,79712.24,0.9,-0.45965,0.00016,28.835]
[1778742849936,34.1,79711.48,0.9,-0.45977,0.00016,28.8356]
[1778742854971,34.09,79712.38,0.9,-0.45962,0.00016,28.83485]
[1778742860011,34.09,79713.58,0.9,-0.45943,0.00016,28.83385]
[1778742866052,34.09,79716.74,0.9,-0.45892,0.00016,28.83121]
[1778742871087,34.09,79719.53,0.9,-0.45847,0.00016,28.82552]
[1778742876122,34.09,79719.71,0.9,-0.45844,0.00016,28.82536]
[1778742882164,34.09,79719.5,0.9,-0.45847,0.00016,28.82554]
[1778742892234,34.09,79719.28,0.9,-0.4585,0.00016,28.82571]
[1778742897269,34.09,79719.55,0.9,-0.45846,0.00016,28.82548]
[1778742902307,34.09,79715.53,0.9,-0.4591,0.00016,28.82886]
[1778742907341,34.08,79711.29,0.9,-0.45978,0.00016,28.83235]
[1778742910793,34.08,79711.12,0.9,-0.45981,0.00016,28.83248]
[1778742911000,34.08,79711.12,0.9,-0.45981,0.00016,28.83248]
[1778742911369,34.08,79704.35,0.9,-0.46089,0.00016,28.83788]
[1778742911643,34.08,79704.35,0.9,-0.46089,0.00016,28.83788]
[1778742916055,34.08,79697.51,0.9,-0.46199,0.00016,28.8431]
[1778742918302,34.08,79694.0,0.9,-0.46255,0.00016,28.8457]
[1778742918315,34.08,79694.0,0.9,-0.46255,0.00016,28.8457]
[1778742919146,34.08,79694.07,0.9,-0.46254,0.00016,28.84564]
[1778742919222,34.08,79694.07,0.9,-0.46254,0.00016,28.84564]
[1778742920235,34.08,79697.34,0.9,-0.46201,0.00016,28.84321]
[1778742925476,34.07,79700.52,0.9,-0.4615,0.00016,28.84078]
[1778742925655,34.07,79700.52,0.9,-0.4615,0.00016,28.84078]
[1778742931337,34.07,79701.82,0.9,-0.46129,0.00016,28.83977]
[1778742933532,34.07,79708.51,0.9,-0.46021,0.00016,28.83117]
[1778742937913,34.06,79712.89,0.9,-0.4595,0.00016,28.82757]
[1778742945616,34.06,79715.49,0.9,-0.45908,0.00016,28.8254]
[1778742954679,34.05,79715.59,0.9,-0.45907,0.00016,28.82529]
[1778742959714,34.05,79715.71,0.9,-0.45904,0.00016,28.82519]
[1778742963413,34.05,79716.15,0.9,-0.45897,0.00016,28.82481]
[1778742963479,34.05,79716.15,0.9,-0.45897,0.00016,28.82481]
[1778742963692,34.05,79716.15,0.9,-0.45897,0.00016,28.82481]
[1778742964667,34.05,79716.25,0.9,-0.45896,0.00016,28.82473]
[1778742964156,34.05,79708.03,0.9,-0.46028,0.00016,28.83147]
[1778742964892,34.05,79708.03,0.9,-0.46028,0.00016,28.83147]
[1778742965219,34.05,79697.87,0.9,-0.46191,0.00016,28.83936]
[1778742965757,34.05,79704.26,0.9,-0.46088,0.00016,28.83445]
[1778742970624,34.05,79704.42,0.9,-0.46085,0.00016,28.83432]
[1778742975504,34.05,79703.25,0.9,-0.46104,0.00016,28.83522]
[1778742977663,34.05,79703.71,0.9,-0.46097,0.00016,28.83485]
[1778742985897,34.04,79711.21,0.9,-0.45975,0.00016,28.8288]
[1778742990932,34.03,79712.35,0.9,-0.45956,0.00016,28.82782]
[1778742995967,34.02,79712.34,0.9,-0.45956,0.00016,28.82446]
[1778743001002,34.01,79712.71,0.9,-0.45949,0.00016,28.82411]
[1778743006037,34.01,79713.05,0.9,-0.45943,0.00016,28.82379]
[1778743011072,34.0,79714.63,0.9,-0.45917,0.00016,28.82243]
[1778743016107,33.99,79717.43,0.9,-0.45871,0.00016,28.82003]
[1778743021142,33.99,79716.64,0.9,-0.45884,0.00016,28.82065]
[1778743026180,33.98,79718.15,0.9,-0.45859,0.00016,28.81934]
[1778743035244,33.98,79718.14,0.9,-0.45859,0.00016,28.81933]
[1778743041286,33.98,79717.09,0.9,-0.45876,0.00016,28.82022]
[1778743046321,33.97,79717.68,0.9,-0.45866,0.00016,28.81969]
[1778743051356,33.98,79721.34,0.9,-0.45807,0.00016,28.81325]
[1778743057398,33.99,79721.93,0.9,-0.45798,0.00016,28.81278]
[1778743059581,33.99,79721.64,0.9,-0.45803,0.00016,28.81304]
[1778743065455,33.99,79717.09,0.9,-0.45876,0.00016,28.81695]
[1778743070490,33.99,79715.93,0.9,-0.45895,0.00016,28.81793]
[1778743075526,33.99,79713.8,0.9,-0.45929,0.00016,28.81971]
[1778743077961,33.99,79713.46,0.9,-0.45934,0.00016,28.81999]
[1778743078345,33.99,79713.46,0.9,-0.45934,0.00016,28.81999]
[1778743078546,33.99,79704.61,0.9,-0.46077,0.00016,28.82716]
[1778743078875,33.99,79704.61,0.9,-0.46077,0.00016,28.82716]
[1778743083581,33.98,79698.05,0.9,-0.46182,0.00016,28.83222]
[1778743088429,33.98,79698.1,0.9,-0.46181,0.00016,28.83217]
[1778743088457,33.98,79698.1,0.9,-0.46181,0.00016,28.83217]
[1778743089243,33.98,79700.32,0.9,-0.46145,0.00016,28.83047]
[1778743089939,33.98,79699.14,0.9,-0.46164,0.00016,28.83137]
[1778743096672,33.98,79698.19,0.9,-0.46179,0.00016,28.83207]
[1778743101709,33.97,79697.39,0.9,-0.46192,0.00016,28.83266]
[1778743104261,33.97,79697.32,0.9,-0.46193,0.00016,28.83271]
[1778743105175,33.97,79694.82,0.9,-0.46233,0.00016,28.83458]
[1778743106147,33.97,79695.01,0.9,-0.4623,0.00016,28.83443]
[1778743106655,33.97,79695.01,0.9,-0.4623,0.00016,28.83443]
[1778743111673,33.97,79693.78,0.9,-0.4625,0.00016,28.83534]
[1778743111678,33.97,79693.78,0.9,-0.4625,0.00016,28.83534]
[1778743111892,33.97,79692.41,0.9,-0.46271,0.00016,28.83302]
[1778743112696,33.97,79692.41,0.9,-0.46271,0.00016,28.83302]
[1778743113126,33.97,79690.04,0.9,-0.4631,0.00016,28.83474]
[1778743113657,33.97,79690.04,0.9,-0.4631,0.00016,28.83474]
[1778743114155,33.97,79690.51,0.9,-0.46302,0.00016,28.8344]
[1778743114575,33.97,79690.51,0.9,-0.46302,0.00016,28.8344]
[1778743119567,33.97,79688.66,0.9,-0.46332,0.00016,28.83573]
[1778743120456,33.97,79688.63,0.9,-0.46332,0.00016,28.83575]
[1778743124171,33.97,79688.21,0.9,-0.46339,0.00016,28.83605]
[1778743127778,33.97,79688.36,0.9,-0.46337,0.00016,28.83594]
[1778743130661,33.97,79687.7,0.9,-0.46347,0.00016,28.83641]
[1778743130679,33.97,79687.7,0.9,-0.46347,0.00016,28.83641]
[1778743135947,33.97,79693.69,0.9,-0.46251,0.00016,28.83206]
[1778743140982,33.96,79693.75,0.9,-0.4625,0.00016,28.83201]
[1778743146017,33.96,79692.1,0.9,-0.46276,0.00016,28.83322]
[1778743157027,33.96,79691.5,0.9,-0.46286,0.00016,28.83365]
[1778743162129,33.96,79690.92,0.9,-0.46295,0.00016,28.83406]
[1778743164245,33.96,79690.71,0.9,-0.46298,0.00016,28.83421]
[1778743170185,33.96,79685.78,0.9,-0.46378,0.00016,28.83772]
[1778743175741,33.96,79684.61,0.9,-0.46396,0.00016,28.83522]
[1778743175746,33.96,79684.61,0.9,-0.46396,0.00016,28.83522]
[1778743175753,33.96,79684.61,0.9,-0.46396,0.00016,28.83522]
[1778743175792,33.96,79684.61,0.9,-0.46396,0.00016,28.83522]
[1778743176840,33.96,79683.73,0.9,-0.4641,0.00016,28.83583]
[1778743177118,33.96,79681.71,0.9,-0.46443,0.00016,28.83722]
[1778743179638,33.96,79680.72,0.9,-0.46459,0.00016,28.83789]
[1778743180203,33.96,79680.76,0.9,-0.46458,0.00016,28.83786]
[1778743183241,33.96,79681.17,0.9,-0.46452,0.00016,28.83759]
[1778743185653,33.96,79680.92,0.9,-0.46456,0.00016,28.83776]
[1778743186529,33.96,79680.58,0.9,-0.46461,0.00016,28.83799]
[1778743187140,33.96,79680.79,0.9,-0.46458,0.00016,28.83785]
[1778743187566,33.96,79680.79,0.9,-0.46458,0.00016,28.83785]
[1778743191038,33.96,79680.47,0.9,-0.46463,0.00016,28.83807]
[1778743191276,33.96,79680.47,0.9,-0.46463,0.00016,28.83807]
[1778743196367,33.96,79677.3,0.9,-0.46514,0.00016,28.8402]
[1778743202561,33.96,79676.98,0.9,-0.4652,0.00016,28.84042]
[1778743208189,33.97,79680.43,0.9,-0.46464,0.00016,28.83813]
[1778743209273,33.97,79678.94,0.9,-0.46488,0.00016,28.83913]
[1778743209329,33.97,79678.94,0.9,-0.46488,0.00016,28.83913]
[1778743209807,33.97,79678.94,0.9,-0.46488,0.00016,28.83913]
[1778743210125,33.97,79680.96,0.9,-0.46456,0.00016,28.83778]
[1778743214478,33.97,79680.89,0.9,-0.46457,0.00016,28.83782]
[1778743219530,33.97,79680.49,0.9,-0.46463,0.00016,28.8381]
[1778743225572,33.97,79680.25,0.9,-0.46467,0.00016,28.83827]
[1778743230607,33.97,79679.77,0.9,-0.46475,0.00016,28.8386]
[1778743231264,33.97,79679.77,0.9,-0.46475,0.00016,28.8386]
[1778743231279,33.97,79679.77,0.9,-0.46475,0.00016,28.8386]
[1778743237656,33.97,79678.88,0.9,-0.46489,0.00016,28.83587]
[1778743240219,33.97,79678.11,0.9,-0.46502,0.00016,28.83639]
[1778743241125,33.97,79678.02,0.9,-0.46503,0.00016,28.83645]
[1778743244155,33.97,79677.65,0.9,-0.46509,0.00016,28.8367]
[1778743245308,33.97,79681.41,0.9,-0.46449,0.00016,28.83417]
[1778743245586,33.97,79681.41,0.9,-0.46449,0.00016,28.83417]
[1778743250008,33.97,79684.79,0.9,-0.46394,0.00016,28.83184]
[1778743255782,33.97,79683.67,0.9,-0.46412,0.00016,28.83262]
[1778743260817,33.97,79681.95,0.9,-0.4644,0.00016,28.8338]
[1778743265852,33.97,79682.31,0.9,-0.46434,0.00016,28.83355]
[1778743270887,33.97,79682.55,0.9,-0.4643,0.00016,28.83339]
[1778743274553,33.97,79684.21,0.9,-0.46403,0.00016,28.83224]
[1778743279950,33.97,79684.7,0.9,-0.46396,0.00016,28.8319]
[1778743285992,33.97,79684.68,0.9,-0.46396,0.00016,28.83191]
[1778743291028,33.97,79684.43,0.9,-0.464,0.00016,28.82876]
[1778743291602,33.97,79684.43,0.9,-0.464,0.00016,28.82876]
[1778743292197,33.97,79684.95,0.9,-0.46391,0.00016,28.8284]
[1778743297919,33.97,79684.88,0.9,-0.46392,0.00016,28.82844]
[1778743297941,33.97,79684.88,0.9,-0.46392,0.00016,28.82844]
[1778743299084,33.97,79693.06,0.9,-0.4626,0.00016,28.82257]
[1778743305127,33.97,79694.54,0.9,-0.46236,0.00016,28.82146]
[1778743308797,33.97,79694.8,0.9,-0.46232,0.00016,28.82126]
[1778743308879,33.97,79694.8,0.9,-0.46232,0.00016,28.82126]
[1778743315196,33.96,79699.09,0.9,-0.46162,0.00016,28.818]
[1778743320231,33.96,79699.43,0.9,-0.46157,0.00016,28.81773]
[1778743325266,33.96,79699.87,0.9,-0.4615,0.00016,28.81738]
[1778743330301,33.95,79701.96,0.9,-0.46116,0.00016,28.81575]
[1778743335336,33.95,79700.91,0.9,-0.46132,0.00016,28.81655]
[1778743341378,33.95,79701.17,0.9,-0.46128,0.00016,28.81633]
[1778743349434,33.94,79701.03,0.9,-0.4613,0.00016,28.81642]
[1778743353498,33.94,79701.03,0.9,-0.4613,0.00016,28.81642]
[1778743354469,33.94,79708.27,0.9,-0.46013,0.00016,28.80734]
[1778743356483,33.94,79715.49,0.9,-0.45896,0.00016,28.80137]
[1778743361518,33.94,79719.24,0.9,-0.45836,0.00016,28.79815]
[1778743362633,33.94,79719.24,0.9,-0.45836,0.00016,28.79815]
[1778743362776,33.94,79719.24,0.9,-0.45836,0.00016,28.79815]
[1778743363619,33.94,79719.53,0.9,-0.45831,0.00016,28.7979]
[1778743363901,33.94,79719.53,0.9,-0.45831,0.00016,28.7979]
[1778743363903,33.94,79719.53,0.9,-0.45831,0.00016,28.7979]
[1778743364539,33.94,79728.73,0.9,-0.45683,0.00016,28.78975]
[1778743369778,33.93,79731.21,0.9,-0.45642,0.00016,28.78746]
[1778743369799,33.93,79731.21,0.9,-0.45642,0.00016,28.78746]
[1778743373173,33.94,79734.46,0.9,-0.4559,0.00016,28.78448]
[1778743373699,33.94,79734.46,0.9,-0.4559,0.00016,28.78448]
[1778743373728,33.94,79735.29,0.9,-0.45577,0.00016,28.78371]
[1778743377630,33.94,79741.76,0.9,-0.45473,0.00016,28.77756]
[1778743380612,33.94,79742.91,0.9,-0.45455,0.00016,28.77645]
[1778743381208,33.94,79740.45,0.9,-0.45494,0.00016,28.77883]
[1778743385163,33.94,79740.77,0.9,-0.45489,0.00016,28.77852]
[1778743385674,33.94,79740.77,0.9,-0.45489,0.00016,28.77852]
[1778743385688,33.94,79734.06,0.9,-0.45597,0.00016,28.78487]
[1778743386249,33.94,79734.06,0.9,-0.45597,0.00016,28.78487]
[1778743390115,33.94,79727.84,0.9,-0.45697,0.00016,28.79057]
[1778743395354,33.94,79728.84,0.9,-0.45681,0.00016,28.78967]
[1778743395758,33.94,79728.93,0.9,-0.4568,0.00016,28.78958]
[1778743401800,33.94,79727.2,0.9,-0.45708,0.00016,28.79115]
[1778743406835,33.94,79727.14,0.9,-0.45709,0.00016,28.79121]
[1778743414891,33.94,79727.52,0.9,-0.45702,0.00016,28.78755]
[1778743419927,33.94,79728.24,0.9,-0.45691,0.00016,28.78691]
[1778743422754,33.94,79728.48,0.9,-0.45687,0.00016,28.78669]
[1778743427187,33.94,79727.32,0.9,-0.45706,0.00016,28.78775]
[1778743430178,33.94,79726.93,0.9,-0.45712,0.00016,28.7881]
[1778743432635,33.95,79726.97,0.9,-0.45711,0.00016,28.78807]
[1778743436723,33.95,79725.97,0.9,-0.45728,0.00016,28.78897]
[1778743437676,33.95,79725.33,0.9,-0.45738,0.00016,28.78954]
[1778743443091,33.95,79725.81,0.9,-0.4573,0.00016,28.78912]
[1778743448006,33.95,79726.16,0.9,-0.45725,0.00016,28.78882]
[1778743448180,33.95,79726.16,0.9,-0.45725,0.00016,28.78882]
[1778743448425,33.95,79723.6,0.9,-0.45766,0.00016,28.79109]
[1778743449133,33.95,79712.95,0.9,-0.45938,0.00016,28.80021]
[1778743449491,33.95,79712.95,0.9,-0.45938,0.00016,28.80021]
[1778743455175,33.95,79710.14,0.9,-0.45983,0.00016,28.80252]
[1778743456799,33.95,79710.0,0.9,-0.45985,0.00016,28.80263]
[1778743462224,33.94,79711.41,0.9,-0.45962,0.00016,28.80146]
[1778743467259,33.94,79711.34,0.9,-0.45963,0.00016,28.80151]
[1778743474308,33.94,79711.27,0.9,-0.45964,0.00016,28.79823]
[1778743479343,33.94,79711.16,0.9,-0.45965,0.00016,28.79832]
[1778743484378,33.94,79711.38,0.9,-0.45962,0.00016,28.79813]
[1778743489413,33.94,79711.2,0.9,-0.45965,0.00016,28.79828]
[1778743496462,33.94,79710.45,0.9,-0.45977,0.00016,28.79889]
[1778743497813,33.94,79710.45,0.9,-0.45977,0.00016,28.79889]
[1778743498174,33.94,79710.45,0.9,-0.45977,0.00016,28.79889]
[1778743498878,33.94,79710.61,0.9,-0.45974,0.00016,28.79876]
[1778743499013,33.94,79727.1,0.9,-0.45709,0.00016,28.78459]
[1778743500336,33.94,79730.5,0.9,-0.45654,0.00016,28.78151]
[1778743500454,33.94,79730.5,0.9,-0.45654,0.00016,28.78151]
[1778743502507,33.94,79738.94,0.9,-0.45518,0.00016,28.77364]
[1778743503840,33.94,79738.94,0.9,-0.45518,0.00016,28.77364]
[1778743503881,33.94,79738.94,0.9,-0.45518,0.00016,28.77364]
[1778743503934,33.94,79738.53,0.9,-0.45525,0.00016,28.77404]
[1778743510563,33.94,79737.54,0.9,-0.4554,0.00016,28.77494]
[1778743512041,33.94,79737.54,0.9,-0.4554,0.00016,28.77494]
[1778743512258,33.94,79737.54,0.9,-0.4554,0.00016,28.77494]
[1778743512263,33.94,79737.54,0.9,-0.4554,0.00016,28.77493]
[1778743515178,33.94,79737.56,0.9,-0.4554,0.00016,28.77492]
[1778743521641,33.92,79738.22,0.9,-0.45528,0.00016,28.77417]
[1778743526679,33.91,79739.27,0.9,-0.4551,0.00016,28.77309]
[1778743533728,33.9,79740.97,0.9,-0.45481,0.00016,28.76802]
[1778743539770,33.89,79741.4,0.9,-0.45473,0.00016,28.76751]
[1778743546819,33.88,79741.77,0.9,-0.45466,0.00016,28.76705]
[1778743552862,33.86,79741.79,0.9,-0.45464,0.00016,28.76694]
[1778743555192,33.86,79746.57,0.9,-0.45387,0.00016,28.76222]
[1778743560219,33.87,79748.65,0.9,-0.45354,0.00016,28.76016]
[1778743564560,33.87,79749.62,0.9,-0.45339,0.00016,28.75922]
[1778743565517,33.87,79750.1,0.9,-0.45331,0.00016,28.75874]
[1778743565622,33.87,79750.1,0.9,-0.45331,0.00016,28.75874]
[1778743565653,33.87,79750.1,0.9,-0.45331,0.00016,28.75874]
[1778743565658,33.87,79750.1,0.9,-0.45331,0.00016,28.75874]
[1778743565953,33.87,79753.7,0.9,-0.45273,0.00016,28.75507]
[1778743566960,33.87,79762.52,0.9,-0.45131,0.00016,28.74582]
[1778743570539,33.87,79768.46,0.9,-0.45035,0.00016,28.73939]
[1778743571154,33.87,79768.46,0.9,-0.45035,0.00016,28.73939]
[1778743571872,33.87,79768.59,0.9,-0.45033,0.00016,28.73924]
[1778743574046,33.87,79769.02,0.9,-0.45026,0.00016,28.73877]
[1778743576614,33.87,79768.88,0.9,-0.45029,0.00016,28.73893]
[1778743579671,33.87,79775.15,0.9,-0.44928,0.00016,28.73193]
[1778743581505,33.87,79775.68,0.9,-0.44919,0.00016,28.73133]
[1778743582753,33.87,79775.24,0.9,-0.44926,0.00016,28.73182]
[1778743584828,33.87,79777.7,0.9,-0.44886,0.00016,28.72902]
[1778743592135,33.87,79782.32,0.9,-0.44811,0.00016,28.72031]
[1778743597170,33.86,79783.63,0.9,-0.4479,0.00016,28.71875]
[1778743602205,33.86,79784.84,0.9,-0.4477,0.00016,28.71731]
[1778743603293,33.86,79784.84,0.9,-0.4477,0.00016,28.71731]
[1778743609258,33.86,79789.21,0.9,-0.44699,0.00016,28.7121]
[1778743613639,33.86,79789.49,0.9,-0.44695,0.00016,28.71174]
[1778743619328,33.85,79791.39,0.9,-0.44664,0.00016,28.70944]
[1778743621610,33.85,79791.29,0.9,-0.44666,0.00016,28.70956]
[1778743622350,33.85,79784.94,0.9,-0.44768,0.00016,28.71712]
[1778743624927,33.85,79782.36,0.9,-0.44809,0.00016,28.72013]
[1778743625236,33.85,79782.36,0.9,-0.44809,0.00016,28.72013]
[1778743625371,33.85,79790.65,0.9,-0.44676,0.00016,28.71031]
[1778743630405,33.85,79793.74,0.9,-0.44626,0.00016,28.70656]
[1778743635440,33.85,79793.98,0.9,-0.44622,0.00016,28.70626]
[1778743640475,33.85,79793.9,0.9,-0.44623,0.00016,28.70635]
[1778743642724,33.85,79793.9,0.9,-0.44623,0.00016,28.70635]
[1778743644729,33.85,79798.09,0.9,-0.44556,0.00016,28.70119]
[1778743645694,33.85,79799.27,0.9,-0.44537,0.00016,28.69973]
[1778743645717,33.85,79799.27,0.9,-0.44537,0.00016,28.69973]
[1778743645725,33.85,79799.27,0.9,-0.44537,0.00016,28.69973]
[1778743645745,33.85,79799.27,0.9,-0.44537,0.00016,28.69973]
[1778743645794,33.85,79799.27,0.9,-0.44537,0.00016,28.69973]
[1778743645846,33.85,79799.27,0.9,-0.44537,0.00016,28.69973]
[1778743645851,33.85,79799.27,0.9,-0.44537,0.00016,28.69973]
[1778743645856,33.85,79799.27,0.9,-0.44537,0.00016,28.69973]
[1778743645915,33.85,79799.27,0.9,-0.44537,0.00016,28.69973]
[1778743645933,33.85,79799.27,0.9,-0.44537,0.00016,28.69973]
[1778743646237,33.85,79799.27,0.9,-0.44537,0.00016,28.69973]
[1778743647238,33.85,79799.41,0.9,-0.44535,0.00016,28.69956]
[1778743647271,33.85,79810.87,0.9,-0.4435,0.00016,28.68498]
[1778743648054,33.85,79810.87,0.9,-0.4435,0.00016,28.68498]
[1778743648094,33.85,79810.87,0.9,-0.4435,0.00016,28.68498]
[1778743648663,33.85,79812.09,0.9,-0.44331,0.00016,28.6834]
[1778743648699,33.85,79812.09,0.9,-0.44331,0.00016,28.6834]
[1778743648764,33.85,79812.62,0.9,-0.44322,0.00016,28.68272]
[1778743653074,33.85,79812.06,0.9,-0.4433,0.00016,28.68003]
[1778743654351,33.84,79812.13,0.9,-0.44329,0.00016,28.67992]
[1778743654404,33.84,79812.1,0.9,-0.44329,0.00016,28.67992]
[1778743659439,33.84,79810.15,0.9,-0.4436,0.00016,28.68238]
[1778743663757,33.83,79810.88,0.9,-0.44347,0.00016,28.68132]
[1778743663786,33.83,79810.88,0.9,-0.44347,0.00016,28.68132]
[1778743663990,33.83,79812.46,0.9,-0.44321,0.00016,28.67924]
[1778743664552,33.83,79812.46,0.9,-0.44321,0.00016,28.67924]
[1778743666157,33.83,79812.46,0.9,-0.44321,0.00016,28.67924]
[1778743667645,33.83,79812.41,0.9,-0.44322,0.00016,28.67929]
[1778743668312,33.83,79812.41,0.9,-0.44322,0.00016,28.67929]
[1778743670645,33.82,79811.63,0.9,-0.44334,0.00016,28.6803]
[1778743670676,33.82,79811.63,0.9,-0.44334,0.00016,28.6803]
[1778743670880,33.82,79811.63,0.9,-0.44334,0.00016,28.6803]
[1778743670948,33.82,79809.46,0.9,-0.44369,0.00016,28.68312]
[1778743671738,33.82,79809.46,0.9,-0.44369,0.00016,28.68312]
[1778743671796,33.83,79803.27,0.9,-0.44469,0.00016,28.69105]
[1778743673193,33.83,79803.27,0.9,-0.44469,0.00016,28.69105]
[1778743673293,33.82,79802.84,0.9,-0.44476,0.00016,28.69158]
[1778743680765,33.83,79802.31,0.9,-0.44485,0.00016,28.6923]
[1778743685612,33.83,79802.91,0.9,-0.44475,0.00016,28.69157]
[1778743685800,33.83,79802.47,0.9,-0.44482,0.00016,28.69213]
[1778743690835,33.83,79802.32,0.9,-0.44485,0.00016,28.69232]
[1778743694636,33.83,79801.74,0.9,-0.44494,0.00016,28.69306]
[1778743695134,33.83,79801.74,0.9,-0.44494,0.00016,28.69306]
[1778743700783,33.83,79801.12,0.9,-0.44504,0.00016,28.69383]
[1778743700804,33.83,79801.12,0.9,-0.44504,0.00016,28.69383]
[1778743700867,33.83,79801.12,0.9,-0.44504,0.00016,28.69383]
[1778743700924,33.83,79801.12,0.9,-0.44504,0.00016,28.69383]
[1778743701128,33.83,79801.12,0.9,-0.44504,0.00016,28.69383]
[1778743701156,33.83,79799.01,0.9,-0.44538,0.00016,28.69647]
[1778743701747,33.83,79799.01,0.9,-0.44538,0.00016,28.69647]
[1778743701863,33.83,79799.01,0.9,-0.44538,0.00016,28.69647]
[1778743701896,33.83,79799.01,0.9,-0.44538,0.00016,28.69647]
[1778743701916,33.83,79792.46,0.9,-0.44643,0.00016,28.70452]
[1778743702999,33.83,79792.46,0.9,-0.44643,0.00016,28.70452]
[1778743703245,33.83,79792.46,0.9,-0.44643,0.00016,28.70452]
[1778743703628,33.83,79798.35,0.9,-0.44549,0.00016,28.69728]
[1778743703923,33.83,79798.35,0.9,-0.44549,0.00016,28.69728]
[1778743703928,33.83,79798.35,0.9,-0.44549,0.00016,28.69728]
[1778743704519,33.83,79798.99,0.9,-0.44538,0.00016,28.69649]
[1778743705158,33.83,79798.99,0.9,-0.44538,0.00016,28.69649]
[1778743705623,33.83,79800.55,0.9,-0.44513,0.00016,28.69454]
[1778743710236,33.83,79800.88,0.9,-0.44508,0.00016,28.69413]
[1778743711947,33.83,79800.65,0.9,-0.44512,0.00016,28.69442]
[1778743711986,33.83,79800.51,0.9,-0.44514,0.00016,28.69125]
[1778743717021,33.83,79800.78,0.9,-0.44509,0.00016,28.6909]
[1778743720852,33.83,79803.62,0.9,-0.44463,0.00016,28.68732]
[1778743721049,33.83,79804.9,0.9,-0.44443,0.00016,28.68569]
[1778743726084,33.83,79802.33,0.9,-0.44484,0.00016,28.68895]
[1778743732131,33.83,79801.61,0.9,-0.44496,0.00016,28.68986]
[1778743738253,33.83,79801.63,0.9,-0.44495,0.00016,28.68983]
[1778743738341,33.83,79801.38,0.9,-0.44499,0.00016,28.69014]
[1778743744216,33.83,79802.21,0.9,-0.44486,0.00016,28.68908]
[1778743749251,33.83,79801.75,0.9,-0.44493,0.00016,28.68964]
[1778743754286,33.82,79802.18,0.9,-0.44486,0.00016,28.68907]
[1778743754693,33.82,79802.18,0.9,-0.44486,0.00016,28.68907]
[1778743754874,33.82,79802.18,0.9,-0.44486,0.00016,28.68907]
[1778743755153,33.82,79802.18,0.9,-0.44486,0.00016,28.68907]
[1778743755293,33.82,79796.33,0.9,-0.4458,0.00016,28.69636]
[1778743755906,33.82,79796.33,0.9,-0.4458,0.00016,28.69636]
[1778743756237,33.82,79796.33,0.9,-0.4458,0.00016,28.69636]
[1778743761335,33.82,79786.14,0.9,-0.44744,0.00016,28.70866]
[1778743766370,33.82,79785.72,0.9,-0.4475,0.00016,28.70913]
[1778743771407,33.82,79781.76,0.9,-0.44814,0.00016,28.71043]
[1778743774736,33.82,79781.76,0.9,-0.44813,0.00016,28.71042]
[1778743775029,33.82,79781.76,0.9,-0.44813,0.00016,28.71042]
[1778743776440,33.82,79774.02,0.9,-0.44938,0.00016,28.7193]
[1778743776704,33.82,79774.02,0.9,-0.44938,0.00016,28.7193]
[1778743782482,33.82,79770.84,0.9,-0.4499,0.00016,28.72288]
[1778743784848,33.82,79771.8,0.9,-0.44974,0.00016,28.72182]
[1778743786241,33.82,79771.28,0.9,-0.44983,0.00016,28.7224]
[1778743786255,33.82,79771.28,0.9,-0.44983,0.00016,28.7224]
[1778743789502,33.82,79763.11,0.9,-0.45115,0.00016,28.73138]
[1778743792254,33.82,79763.23,0.9,-0.45113,0.00016,28.73126]
[1778743798746,33.83,79766.51,0.9,-0.4506,0.00016,28.72773]
[1778743804639,33.83,79766.21,0.9,-0.45065,0.00016,28.72807]
[1778743808666,33.83,79775.8,0.9,-0.44911,0.00016,28.71739]
[1778743813701,33.83,79775.29,0.9,-0.44919,0.00016,28.71795]
[1778743818737,33.83,79775.62,0.9,-0.44913,0.00016,28.71756]
[1778743823771,33.82,79777.57,0.9,-0.44882,0.00016,28.71532]
[1778743829813,33.82,79772.38,0.9,-0.44965,0.00016,28.72119]
[1778743832662,33.82,79772.42,0.9,-0.44964,0.00016,28.7178]
[1778743838876,33.82,79772.48,0.9,-0.44963,0.00016,28.71773]
[1778743843911,33.82,79774.53,0.9,-0.4493,0.00016,28.71543]
[1778743848946,33.82,79776.98,0.9,-0.44891,0.00016,28.71264]
[1778743852710,33.82,79779.78,0.9,-0.44845,0.00016,28.70942]
[1778743858009,33.82,79779.58,0.9,-0.44849,0.00016,28.70965]
[1778743860973,33.82,79779.65,0.9,-0.44847,0.00016,28.70956]
[1778743861190,33.82,79779.65,0.9,-0.44847,0.00016,28.70956]
[1778743861710,33.82,79782.43,0.9,-0.44803,0.00016,28.70633]
[1778743862583,33.82,79782.43,0.9,-0.44803,0.00016,28.70633]
[1778743862710,33.82,79785.45,0.9,-0.44754,0.00016,28.70278]
[1778743862735,33.82,79785.45,0.9,-0.44754,0.00016,28.70278]
[1778743869088,33.82,79783.48,0.9,-0.44785,0.00016,28.70508]
[1778743874123,33.82,79784.84,0.9,-0.44763,0.00016,28.70346]
[1778743879158,33.82,79783.37,0.9,-0.44787,0.00016,28.70516]
[1778743884193,33.81,79782.87,0.9,-0.44795,0.00016,28.70573]
[1778743888241,33.81,79782.85,0.9,-0.44795,0.00016,28.70574]
[1778743889242,33.81,79783.05,0.9,-0.44791,0.00016,28.7055]
[1778743889300,33.81,79789.42,0.9,-0.44689,0.00016,28.69794]
[1778743890667,33.81,79789.42,0.9,-0.44689,0.00016,28.69794]
[1778743891612,33.81,79790.47,0.9,-0.44672,0.00016,28.69667]
[1778743892633,33.81,79790.65,0.9,-0.44668,0.00016,28.69311]
[1778743893175,33.81,79791.29,0.9,-0.44658,0.00016,28.69234]
[1778743894560,33.81,79791.39,0.9,-0.44657,0.00016,28.69222]
[1778743898249,33.81,79791.64,0.9,-0.44653,0.00016,28.69191]
[1778743899292,33.81,79791.18,0.9,-0.4466,0.00016,28.69247]
[1778743902601,33.81,79791.17,0.9,-0.4466,0.00016,28.69248]
[1778743903532,33.81,79791.16,0.9,-0.4466,0.00016,28.6925]
[1778743905547,33.81,79791.47,0.9,-0.44655,0.00016,28.69212]
[1778743906126,33.81,79792.37,0.9,-0.44641,0.00016,28.69103]
[1778743911690,33.81,79797.6,0.9,-0.44557,0.00016,28.68462]
[1778743918908,33.82,79797.9,0.9,-0.44552,0.00016,28.68427]
[1778743924164,33.82,79800.76,0.9,-0.44506,0.00016,28.68074]
[1778743924478,33.82,79801.52,0.9,-0.44494,0.00016,28.67979]
[1778743927248,33.82,79803.51,0.9,-0.44462,0.00016,28.67727]
[1778743929281,33.82,79803.67,0.9,-0.44459,0.00016,28.67705]
[1778743931039,33.82,79804.08,0.9,-0.44453,0.00016,28.67651]
[1778743931649,33.82,79804.08,0.9,-0.44453,0.00016,28.67651]
[1778743932180,33.81,79805.65,0.9,-0.44427,0.00016,28.67448]
[1778743932818,33.81,79807.61,0.9,-0.44396,0.00016,28.67197]
[1778743933238,33.81,79807.61,0.9,-0.44396,0.00016,28.67197]
[1778743933542,33.81,79808.85,0.9,-0.44375,0.00016,28.67036]
[1778743938694,33.81,79811.38,0.9,-0.44334,0.00016,28.66698]
[1778743939625,33.8,79813.19,0.9,-0.44304,0.00016,28.66458]
[1778743941201,33.8,79813.95,0.9,-0.44292,0.00016,28.66353]
[1778743945004,33.79,79818.41,0.9,-0.44219,0.00016,28.6575]
[1778743949135,33.79,79826.72,0.9,-0.44085,0.00016,28.64613]
[1778743954689,33.78,79830.05,0.9,-0.4403,0.00016,28.63806]
[1778743959724,33.78,79830.12,0.9,-0.44028,0.00016,28.63789]
[1778743960989,33.78,79830.04,0.9,-0.44029,0.00016,28.63799]
[1778743961715,33.78,79830.04,0.9,-0.44029,0.00016,28.63799]
[1778743961802,33.78,79830.04,0.9,-0.44029,0.00016,28.63799]
[1778743961839,33.78,79830.04,0.9,-0.44029,0.00016,28.63799]
[1778743962385,33.78,79830.04,0.9,-0.44029,0.00016,28.63799]
[1778743962488,33.78,79830.04,0.9,-0.44029,0.00016,28.63799]
[1778743962588,33.78,79830.04,0.9,-0.44029,0.00016,28.63799]
[1778743962668,33.78,79830.04,0.9,-0.44029,0.00016,28.63799]
[1778743962678,33.78,79830.04,0.9,-0.44029,0.00016,28.63799]
[1778743962755,33.77,79830.91,0.9,-0.44015,0.00016,28.63674]
[1778743962818,33.77,79830.91,0.9,-0.44015,0.00016,28.63674]
[1778743962969,33.77,79830.91,0.9,-0.44015,0.00016,28.63674]
[1778743963083,33.77,79830.91,0.9,-0.44015,0.00016,28.63674]
[1778743963122,33.77,79830.91,0.9,-0.44015,0.00016,28.63674]
[1778743963302,33.77,79830.91,0.9,-0.44015,0.00016,28.63674]
[1778743963624,33.77,79830.91,0.9,-0.44015,0.00016,28.63674]
[1778743963649,33.77,79857.49,0.9,-0.43588,0.00016,28.59788]
[1778743964334,33.77,79857.49,0.9,-0.43588,0.00016,28.59788]
[1778743964433,33.77,79859.6,0.9,-0.43554,0.00016,28.59464]
[1778743970362,33.77,79859.74,0.9,-0.43551,0.00016,28.59438]
[1778743971454,33.77,79859.72,0.9,-0.43551,0.00016,28.5944]
[1778743973189,33.77,79863.83,0.9,-0.43485,0.00016,28.58803]
[1778743974569,33.77,79865.1,0.9,-0.43465,0.00016,28.58605]
[1778743979672,33.77,79859.86,0.9,-0.43548,0.00016,28.59411]
[1778743982339,33.76,79853.92,0.9,-0.43644,0.00016,28.60313]
[1778743984905,33.76,79862.17,0.9,-0.43511,0.00016,28.59049]
[1778743989940,33.76,79863.05,0.9,-0.43496,0.00016,28.58909]
[1778743994975,33.76,79863.15,0.9,-0.43494,0.00016,28.58889]
[1778744000012,33.76,79862.49,0.9,-0.43504,0.00016,28.58986]
[1778744003972,33.75,79860.36,0.9,-0.43538,0.00016,28.59312]
[1778744009075,33.75,79863.46,0.9,-0.43488,0.00016,28.58827]
[1778744012948,33.75,79865.21,0.9,-0.43459,0.00016,28.58216]
[1778744014170,33.75,79867.42,0.9,-0.43424,0.00016,28.57868]
[1778744014562,33.75,79867.42,0.9,-0.43424,0.00016,28.57868]
[1778744015447,33.75,79866.18,0.9,-0.43444,0.00016,28.58063]
[1778744015500,33.75,79866.18,0.9,-0.43444,0.00016,28.58063]
[1778744015575,33.75,79866.18,0.9,-0.43444,0.00016,28.58063]
[1778744015667,33.75,79866.18,0.9,-0.43444,0.00016,28.58063]
[1778744016124,33.75,79880.4,0.9,-0.43215,0.00016,28.55785]
[1778744018369,33.75,79884.17,0.9,-0.43155,0.00016,28.55168]
[1778744018676,33.75,79884.17,0.9,-0.43155,0.00016,28.55168]
[1778744018777,33.75,79884.09,0.9,-0.43157,0.00016,28.55189]
[1778744019423,33.75,79884.09,0.9,-0.43157,0.00016,28.55189]
[1778744019624,33.75,79884.09,0.9,-0.43157,0.00016,28.55189]
[1778744020590,33.75,79883.28,0.9,-0.4317,0.00016,28.55323]
[1778744026194,33.73,79882.49,0.9,-0.43179,0.00016,28.55413]
[1778744026909,33.73,79882.49,0.9,-0.43179,0.00016,28.55413]
[1778744027247,33.73,79882.49,0.9,-0.43179,0.00016,28.55413]
[1778744027619,33.73,79882.49,0.9,-0.43179,0.00016,28.55413]
[1778744027644,33.73,79882.49,0.9,-0.43179,0.00016,28.55413]
[1778744029215,33.73,79871.73,0.9,-0.43351,0.00016,28.57149]
[1778744032318,33.71,79872.27,0.9,-0.4334,0.00016,28.57031]
[1778744033329,33.7,79873.59,0.9,-0.43317,0.00016,28.56792]
[1778744038491,33.69,79873.08,0.9,-0.43324,0.00016,28.56863]
[1778744038498,33.69,79873.57,0.9,-0.43316,0.00016,28.56779]
[1778744039249,33.69,79873.57,0.9,-0.43316,0.00016,28.56779]
[1778744040527,33.69,79873.78,0.9,-0.43312,0.00016,28.56745]
[1778744042931,33.69,79875.31,0.9,-0.43288,0.00016,28.56499]
[1778744044800,33.69,79874.39,0.9,-0.43303,0.00016,28.56647]
[1778744049838,33.69,79874.52,0.9,-0.43301,0.00016,28.56627]
[1778744051070,33.69,79874.04,0.9,-0.43308,0.00016,28.56705]
[1778744055592,33.69,79874.4,0.9,-0.43303,0.00016,28.56647]
[1778744063460,33.69,79874.08,0.9,-0.43308,0.00016,28.56698]
[1778744064148,33.69,79874.08,0.9,-0.43308,0.00016,28.56698]
[1778744069243,33.69,79875.04,0.9,-0.43292,0.00016,28.56543]
[1778744072211,33.69,79874.6,0.9,-0.43299,0.00016,28.56278]
[1778744073256,33.69,79873.32,0.9,-0.43319,0.00016,28.56484]
[1778744074481,33.69,79871.1,0.9,-0.43355,0.00016,28.56839]
[1778744076507,33.69,79873.22,0.9,-0.43321,0.00016,28.56499]
[1778744078357,33.69,79872.17,0.9,-0.43338,0.00016,28.56667]
[1778744078565,33.69,79871.25,0.9,-0.43352,0.00016,28.56814]
[1778744080415,33.69,79871.21,0.9,-0.43353,0.00016,28.56819]
[1778744080579,33.69,79871.1,0.9,-0.43355,0.00016,28.56836]
[1778744084076,33.69,79872.04,0.9,-0.43339,0.00016,28.56684]
[1778744084517,33.69,79872.04,0.9,-0.43339,0.00016,28.56684]
[1778744084565,33.69,79872.04,0.9,-0.43339,0.00016,28.56684]
[1778744084607,33.69,79873.85,0.9,-0.4331,0.00016,28.56394]
[1778744085859,33.69,79873.85,0.9,-0.4331,0.00016,28.56394]
[1778744088600,33.69,79880.5,0.9,-0.43203,0.00016,28.55308]
[1778744091967,33.68,79880.57,0.9,-0.43202,0.00016,28.55292]
[1778744091969,33.68,79880.57,0.9,-0.43202,0.00016,28.55292]
[1778744091998,33.68,79880.57,0.9,-0.43202,0.00016,28.55292]
[1778744092332,33.68,79880.57,0.9,-0.43202,0.00016,28.55292]
[1778744093998,33.68,79881.54,0.9,-0.43186,0.00016,28.55129]
[1778744095664,33.68,79881.64,0.9,-0.43184,0.00016,28.5511]
[1778744098478,33.68,79885.56,0.9,-0.4312,0.00016,28.54453]
[1778744099622,33.68,79885.03,0.9,-0.43129,0.00016,28.54539]
[1778744100323,33.67,79884.33,0.9,-0.4314,0.00016,28.54653]
[1778744100361,33.67,79884.33,0.9,-0.4314,0.00016,28.54653]
[1778744100396,33.67,79884.33,0.9,-0.4314,0.00016,28.54653]
[1778744101198,33.67,79879.46,0.9,-0.43218,0.00016,28.55453]
[1778744101423,33.67,79879.46,0.9,-0.43218,0.00016,28.55453]
[1778744101717,33.67,79879.46,0.9,-0.43218,0.00016,28.55453]
[1778744102107,33.67,79876.37,0.9,-0.43267,0.00016,28.55952]
[1778744102496,33.67,79876.37,0.9,-0.43267,0.00016,28.55952]
[1778744103233,33.67,79875.13,0.9,-0.43287,0.00016,28.56153]
[1778744105622,33.67,79874.41,0.9,-0.43298,0.00016,28.56264]
[1778744109214,33.66,79875.85,0.9,-0.43274,0.00016,28.5602]
[1778744109307,33.66,79875.85,0.9,-0.43274,0.00016,28.5602]
[1778744109316,33.66,79875.85,0.9,-0.43274,0.00016,28.5602]
[1778744109608,33.66,79875.85,0.9,-0.43274,0.00016,28.5602]
[1778744114180,33.66,79882.29,0.9,-0.43169,0.00016,28.54951]
[1778744114628,33.66,79882.29,0.9,-0.43169,0.00016,28.54951]
[1778744119500,33.65,79882.79,0.9,-0.4316,0.00016,28.54857]
[1778744122166,33.65,79882.8,0.9,-0.4316,0.00016,28.54848]
[1778744122180,33.65,79882.8,0.9,-0.4316,0.00016,28.54848]
[1778744122654,33.65,79882.8,0.9,-0.4316,0.00016,28.54848]
[1778744123166,33.65,79885.78,0.9,-0.43111,0.00016,28.5435]
[1778744123187,33.65,79885.78,0.9,-0.43111,0.00016,28.5435]
[1778744124131,33.64,79887.19,0.9,-0.43089,0.00016,28.54112]
[1778744127302,33.64,79895.98,0.9,-0.42947,0.00016,28.52617]
[1778744127732,33.64,79895.98,0.9,-0.42947,0.00016,28.52617]
[1778744127833,33.64,79896.5,0.9,-0.42938,0.00016,28.52524]
[1778744128878,33.64,79896.5,0.9,-0.42938,0.00016,28.52524]
[1778744128921,33.64,79895.86,0.9,-0.42948,0.00016,28.5263]
[1778744130660,33.64,79895.86,0.9,-0.42948,0.00016,28.5263]
[1778744135970,33.63,79893.73,0.9,-0.42981,0.00016,28.52647]
[1778744137648,33.63,79893.73,0.9,-0.42981,0.00016,28.52647]
[1778744143275,33.63,79892.89,0.9,-0.42994,0.00016,28.52781]
[1778744145222,33.63,79893.17,0.9,-0.42989,0.00016,28.52731]
[1778744151619,33.63,79897.3,0.9,-0.42922,0.00016,28.52015]
[1778744157117,33.62,79896.01,0.9,-0.42942,0.00016,28.52229]
[1778744162162,33.62,79896.7,0.9,-0.42931,0.00016,28.52105]
[1778744167197,33.62,79901.09,0.9,-0.4286,0.00016,28.51339]
[1778744172254,33.62,79904.7,0.9,-0.42802,0.00016,28.50703]
[1778744173528,33.62,79904.7,0.9,-0.42802,0.00016,28.50703]
[1778744173629,33.62,79904.31,0.9,-0.42808,0.00016,28.50771]
[1778744179303,33.61,79904.4,0.9,-0.42805,0.00016,28.50732]
[1778744185819,33.6,79903.71,0.9,-0.42815,0.00016,28.50838]
[1778744185920,33.59,79903.58,0.9,-0.42816,0.00016,28.50849]
[1778744191387,33.59,79904.79,0.9,-0.42795,0.00016,28.50296]
[1778744193770,33.59,79903.42,0.9,-0.42817,0.00016,28.50537]
[1778744193823,33.59,79903.42,0.9,-0.42817,0.00016,28.50537]
[1778744193891,33.59,79896.06,0.9,-0.42936,0.00016,28.51818]
[1778744195573,33.59,79890.34,0.9,-0.43028,0.00016,28.52795]
[1778744195728,33.59,79890.34,0.9,-0.43028,0.00016,28.52795]
[1778744195823,33.59,79890.34,0.9,-0.43028,0.00016,28.52795]
[1778744197429,33.59,79880.8,0.9,-0.43181,0.00016,28.54388]
[1778744202464,33.59,79880.9,0.9,-0.43179,0.00016,28.54362]
[1778744208997,33.58,79882.2,0.9,-0.43157,0.00016,28.54135]
[1778744209079,33.58,79882.2,0.9,-0.43157,0.00016,28.54135]
[1778744209513,33.58,79888.72,0.9,-0.43052,0.00016,28.5304]
[1778744212953,33.58,79890.28,0.9,-0.43026,0.00016,28.52773]
[1778744213541,33.58,79883.14,0.9,-0.43141,0.00016,28.53971]
[1778744218576,33.57,79881.86,0.9,-0.43161,0.00016,28.54174]
[1778744221308,33.57,79881.56,0.9,-0.43165,0.00016,28.5422]
[1778744226632,33.56,79884.59,0.9,-0.43116,0.00016,28.53704]
[1778744231667,33.56,79884.76,0.9,-0.43112,0.00016,28.53667]
[1778744236702,33.56,79883.78,0.9,-0.43127,0.00016,28.53823]
[1778744241738,33.55,79883.79,0.9,-0.43127,0.00016,28.53812]
[1778744246773,33.55,79883.25,0.9,-0.43135,0.00016,28.53894]
[1778744251807,33.54,79883.69,0.9,-0.43126,0.00016,28.53475]
[1778744256842,33.54,79883.64,0.9,-0.43126,0.00016,28.53475]
[1778744261877,33.54,79884.0,0.9,-0.4312,0.00016,28.53406]
[1778744262776,33.54,79884.0,0.9,-0.4312,0.00016,28.53406]
[1778744262824,33.54,79884.0,0.9,-0.4312,0.00016,28.53406]
[1778744264898,33.53,79875.37,0.9,-0.43259,0.00016,28.54828]
[1778744269933,33.53,79875.83,0.9,-0.4325,0.00016,28.54743]
[1778744271843,33.53,79875.71,0.9,-0.43252,0.00016,28.54761]
[1778744272638,33.53,79875.76,0.9,-0.43251,0.00016,28.54751]
[1778744277989,33.52,79870.77,0.9,-0.43331,0.00016,28.55547]
[1778744283024,33.51,79870.33,0.9,-0.43337,0.00016,28.55608]
[1778744288059,33.51,79870.23,0.9,-0.43338,0.00016,28.55614]
[1778744293094,33.5,79867.23,0.9,-0.43386,0.00016,28.56086]
[1778744298129,33.5,79866.33,0.9,-0.43399,0.00016,28.56219]
[1778744299641,33.5,79866.33,0.9,-0.43399,0.00016,28.56219]
[1778744305867,33.49,79866.52,0.9,-0.43395,0.00016,28.56177]
[1778744305970,33.49,79866.52,0.9,-0.43395,0.00016,28.56177]
[1778744306001,33.49,79866.52,0.9,-0.43395,0.00016,28.56177]
[1778744306186,33.49,79881.15,0.9,-0.43158,0.00016,28.53787]
[1778744311224,33.49,79881.71,0.9,-0.43148,0.00016,28.53352]
[1778744316259,33.49,79881.98,0.9,-0.43143,0.00016,28.53301]
[1778744320448,33.48,79882.02,0.9,-0.43142,0.00016,28.5329]
[1778744320462,33.48,79882.02,0.9,-0.43142,0.00016,28.5329]
[1778744321628,33.48,79882.47,0.9,-0.43135,0.00016,28.53214]
[1778744322146,33.48,79887.73,0.9,-0.4305,0.00016,28.52326]
[1778744327336,33.48,79886.35,0.9,-0.43072,0.00016,28.52555]
[1778744328997,33.48,79886.35,0.9,-0.43072,0.00016,28.52555]
[1778744334385,33.48,79886.28,0.9,-0.43072,0.00016,28.52559]
[1778744339420,33.47,79886.33,0.9,-0.43071,0.00016,28.52545]
[1778744341599,33.47,79886.22,0.9,-0.43073,0.00016,28.52563]
[1778744347476,33.47,79886.96,0.9,-0.4306,0.00016,28.5243]
[1778744352511,33.47,79886.87,0.9,-0.43061,0.00016,28.52439]
[1778744357556,33.46,79884.94,0.9,-0.43092,0.00016,28.5276]
[1778744364606,33.46,79881.91,0.9,-0.4314,0.00016,28.5326]
[1778744369641,33.46,79882.36,0.9,-0.43132,0.00016,28.53177]
[1778744374676,33.45,79881.1,0.9,-0.43152,0.00016,28.53044]
[1778744376714,33.45,79881.05,0.9,-0.43152,0.00016,28.53051]
[1778744382732,33.45,79885.2,0.9,-0.43084,0.00016,28.52345]
[1778744387277,33.45,79885.31,0.9,-0.43082,0.00016,28.52322]
[1778744394816,33.44,79885.98,0.9,-0.43071,0.00016,28.52199]
[1778744399851,33.44,79880.93,0.9,-0.43152,0.00016,28.53043]
[1778744405223,33.44,79879.98,0.9,-0.43167,0.00016,28.53194]
[1778744409333,33.43,79879.74,0.9,-0.4317,0.00016,28.53228]
[1778744411038,33.43,79878.79,0.9,-0.43185,0.00016,28.53385]
[1778744416991,33.43,79877.24,0.9,-0.4321,0.00016,28.53631]
[1778744423035,33.42,79877.31,0.9,-0.43208,0.00016,28.53611]
[1778744425260,33.42,79877.28,0.9,-0.43208,0.00016,28.53612]
[1778744425287,33.42,79877.28,0.9,-0.43208,0.00016,28.53612]
[1778744425481,33.42,79877.28,0.9,-0.43208,0.00016,28.53612]
[1778744426056,33.42,79858.26,0.9,-0.43517,0.00016,28.56675]
[1778744426400,33.42,79858.26,0.9,-0.43517,0.00016,28.56675]
[1778744427163,33.42,79852.05,0.9,-0.43617,0.00016,28.57635]
[1778744433105,33.41,79854.66,0.9,-0.43573,0.00016,28.56887]
[1778744434454,33.41,79854.66,0.9,-0.43573,0.00016,28.56887]
[1778744440154,33.41,79854.33,0.9,-0.43578,0.00016,28.56925]
[1778744445195,33.4,79848.08,0.9,-0.43678,0.00016,28.5787]
[1778744450230,33.39,79850.93,0.9,-0.43631,0.00016,28.57424]
[1778744455271,33.39,79853.53,0.9,-0.43588,0.00016,28.57013]
[1778744460306,33.38,79854.14,0.9,-0.43577,0.00016,28.56909]
[1778744465341,33.38,79856.29,0.9,-0.43541,0.00016,28.56564]
[1778744469983,33.37,79850.73,0.9,-0.43631,0.00016,28.57418]
[1778744475411,33.36,79850.16,0.9,-0.43639,0.00016,28.57492]
[1778744480446,33.36,79850.07,0.9,-0.4364,0.00016,28.57496]
[1778744485481,33.35,79851.25,0.9,-0.4362,0.00016,28.57306]
[1778744491523,33.35,79851.07,0.9,-0.43621,0.00016,28.56988]
[1778744496558,33.35,79853.45,0.9,-0.43582,0.00016,28.56613]
[1778744501594,33.34,79853.78,0.9,-0.43576,0.00016,28.56554]
[1778744506629,33.34,79854.32,0.9,-0.43566,0.00016,28.56462]
[1778744511663,33.33,79856.84,0.9,-0.43525,0.00016,28.56061]
[1778744513602,33.33,79856.89,0.9,-0.43524,0.00016,28.56051]
[1778744513665,33.33,79856.89,0.9,-0.43524,0.00016,28.56051]
[1778744521734,33.32,79857.19,0.9,-0.43518,0.00016,28.55991]
[1778744526781,33.32,79857.4,0.9,-0.43514,0.00016,28.55951]
[1778744527605,33.32,79861.25,0.9,-0.43451,0.00016,28.55341]
[1778744527918,33.32,79861.25,0.9,-0.43451,0.00016,28.55341]
[1778744527994,33.32,79868.54,0.9,-0.43332,0.00016,28.54168]
[1778744528591,33.32,79868.54,0.9,-0.43332,0.00016,28.54168]
[1778744529758,33.32,79868.41,0.9,-0.43334,0.00016,28.54188]
[1778744531626,33.32,79871.1,0.9,-0.4329,0.00016,28.53747]
[1778744533684,33.32,79871.02,0.9,-0.43291,0.00016,28.53758]
[1778744536713,33.32,79872.16,0.9,-0.43273,0.00016,28.53569]
[1778744537431,33.32,79872.48,0.9,-0.43267,0.00016,28.53516]
[1778744545903,33.31,79871.82,0.9,-0.43277,0.00016,28.53613]
[1778744552952,33.31,79870.68,0.9,-0.43294,0.00016,28.53456]
[1778744555459,33.31,79871.5,0.9,-0.43281,0.00016,28.53319]
[1778744557615,33.3,79871.57,0.9,-0.4328,0.00016,28.53306]
[1778744563023,33.3,79873.49,0.9,-0.43248,0.00016,28.52984]
[1778744563751,33.3,79873.49,0.9,-0.43248,0.00016,28.52984]
[1778744569071,33.3,79874.91,0.9,-0.43224,0.00016,28.52745]
[1778744574106,33.3,79873.32,0.9,-0.4325,0.00016,28.53004]
[1778744580151,33.29,79873.74,0.9,-0.43243,0.00016,28.5293]
[1778744585186,33.29,79873.74,0.9,-0.43242,0.00016,28.52926]
[1778744590225,33.29,79873.85,0.9,-0.4324,0.00016,28.52904]
[1778744598281,33.29,79874.38,0.9,-0.43231,0.00016,28.52811]
[1778744604680,33.29,79876.14,0.9,-0.43202,0.00016,28.52516]
[1778744605563,33.29,79876.13,0.9,-0.43202,0.00016,28.52516]
[1778744608665,33.29,79876.13,0.9,-0.43202,0.00016,28.52515]
[1778744610224,33.29,79876.13,0.9,-0.43202,0.00016,28.52514]
[1778744615239,33.28,79875.73,0.9,-0.43208,0.00016,28.52241]
[1778744622449,33.28,79875.99,0.9,-0.43203,0.00016,28.52193]
[1778744627484,33.28,79875.81,0.9,-0.43206,0.00016,28.5222]
[1778744632519,33.28,79870.73,0.9,-0.43289,0.00016,28.53057]
[1778744637554,33.28,79869.64,0.9,-0.43306,0.00016,28.53231]
[1778744639181,33.28,79869.64,0.9,-0.43306,0.00016,28.53231]
[1778744644603,33.27,79869.11,0.9,-0.43314,0.00016,28.53312]
[1778744646977,33.27,79869.11,0.9,-0.43314,0.00016,28.53312]
[1778744653465,33.27,79866.04,0.9,-0.43364,0.00016,28.53804]
[1778744657094,33.27,79866.66,0.9,-0.43353,0.00016,28.53701]
[1778744662729,33.27,79873.58,0.9,-0.4324,0.00016,28.52562]
[1778744667764,33.27,79873.17,0.9,-0.43247,0.00016,28.52628]
[1778744669100,33.27,79873.17,0.9,-0.43247,0.00016,28.52628]
[1778744673017,33.27,79871.28,0.9,-0.43277,0.00016,28.52938]
[1778744676782,33.26,79872.36,0.9,-0.43259,0.00016,28.5242]
[1778744681862,33.26,79872.03,0.9,-0.43264,0.00016,28.52472]
[1778744686897,33.26,79872.07,0.9,-0.43263,0.00016,28.52463]
[1778744691933,33.26,79871.95,0.9,-0.43265,0.00016,28.5248]
[1778744695961,33.26,79878.53,0.9,-0.43158,0.00016,28.51383]
[1778744697975,33.26,79871.1,0.9,-0.43279,0.00016,28.52618]
[1778744700535,33.26,79871.18,0.9,-0.43277,0.00016,28.52604]
[1778744703979,33.26,79870.25,0.9,-0.43292,0.00016,28.52755]
[1778744704452,33.26,79870.25,0.9,-0.43292,0.00016,28.52755]
[1778744704931,33.26,79870.29,0.9,-0.43291,0.00016,28.52747]
[1778744712077,33.26,79876.78,0.9,-0.43186,0.00016,28.5167]
[1778744717112,33.26,79875.83,0.9,-0.43201,0.00016,28.51828]
[1778744722147,33.25,79876.53,0.9,-0.43189,0.00016,28.51709]
[1778744727178,33.25,79877.11,0.9,-0.4318,0.00016,28.51611]
[1778744733465,33.25,79877.15,0.9,-0.43178,0.00016,28.51266]
[1778744734603,33.25,79877.11,0.9,-0.43179,0.00016,28.51272]
[1778744736544,33.25,79876.6,0.9,-0.43187,0.00016,28.51357]
[1778744736760,33.25,79876.43,0.9,-0.4319,0.00016,28.51385]
[1778744742287,33.25,79868.05,0.9,-0.43326,0.00016,28.52765]
[1778744745223,33.25,79868.21,0.9,-0.43324,0.00016,28.52737]
[1778744751350,33.25,79868.23,0.9,-0.43323,0.00016,28.52729]
[1778744753896,33.25,79862.45,0.9,-0.43417,0.00016,28.53663]
[1778744754149,33.25,79862.45,0.9,-0.43417,0.00016,28.53663]
[1778744759406,33.24,79859.8,0.9,-0.4346,0.00016,28.5408]
[1778744764441,33.24,79862.59,0.9,-0.43414,0.00016,28.53627]
[1778744765036,33.24,79862.59,0.9,-0.43414,0.00016,28.53627]
[1778744770484,33.24,79864.05,0.9,-0.43389,0.00016,28.53384]
[1778744775519,33.23,79864.02,0.9,-0.43389,0.00016,28.53383]
[1778744780554,33.23,79863.91,0.9,-0.4339,0.00016,28.53393]
[1778744785589,33.23,79859.65,0.9,-0.43459,0.00016,28.5407]
[1778744790923,33.22,79858.58,0.9,-0.43477,0.00016,28.54237]
[1778744790962,33.22,79858.58,0.9,-0.43477,0.00016,28.54237]
[1778744791728,33.22,79858.58,0.9,-0.43476,0.00016,28.53896]
[1778744791774,33.22,79858.02,0.9,-0.43485,0.00016,28.53985]
[1778744793776,33.22,79857.09,0.9,-0.435,0.00016,28.54133]
[1778744800434,33.23,79855.9,0.9,-0.4352,0.00016,28.5433]
[1778744801701,33.23,79847.34,0.9,-0.43661,0.00016,28.55666]
[1778744804219,33.23,79847.53,0.9,-0.43658,0.00016,28.55639]
[1778744808934,33.24,79848.28,0.9,-0.43646,0.00016,28.55534]
[1778744809858,33.24,79848.3,0.9,-0.43646,0.00016,28.55534]
[1778744809909,33.24,79856.42,0.9,-0.43514,0.00016,28.54272]
[1778744814240,33.24,79858.67,0.9,-0.43477,0.00016,28.53921]
[1778744819556,33.25,79858.93,0.9,-0.43474,0.00016,28.53887]
[1778744820612,33.25,79858.86,0.9,-0.43475,0.00016,28.53901]
[1778744825869,33.25,79858.87,0.9,-0.43476,0.00016,28.53912]
[1778744827883,33.26,79850.51,0.9,-0.43613,0.00016,28.55225]
[1778744833444,33.26,79848.96,0.9,-0.43639,0.00016,28.55474]
[1778744833595,33.26,79848.96,0.9,-0.43639,0.00016,28.55474]
[1778744839372,33.26,79847.53,0.9,-0.43662,0.00016,28.55694]
[1778744845007,33.27,79848.05,0.9,-0.43655,0.00016,28.55623]
[1778744847068,33.27,79848.28,0.9,-0.43651,0.00016,28.5559]
[1778744847082,33.27,79848.28,0.9,-0.43651,0.00016,28.5559]
[1778744847202,33.27,79848.28,0.9,-0.43651,0.00016,28.5559]
[1778744847373,33.27,79848.28,0.9,-0.43651,0.00016,28.5559]
[1778744853058,33.27,79842.44,0.9,-0.43746,0.00016,28.56143]
[1778744854777,33.27,79842.31,0.9,-0.43748,0.00016,28.56162]
[1778744862121,33.26,79842.33,0.9,-0.43747,0.00016,28.56151]
[1778744864765,33.26,79842.87,0.9,-0.43738,0.00016,28.56067]
[1778744868594,33.26,79842.83,0.9,-0.43738,0.00016,28.5607]
[1778744874854,33.26,79842.45,0.9,-0.43744,0.00016,28.5612]
[1778744880247,33.25,79840.65,0.9,-0.43773,0.00016,28.56384]
[1778744885282,33.25,79841.28,0.9,-0.43762,0.00016,28.56284]
[1778744890317,33.25,79841.58,0.9,-0.43757,0.00016,28.56234]
[1778744891583,33.25,79841.58,0.9,-0.43757,0.00016,28.56234]
[1778744898373,33.24,79846.58,0.9,-0.43674,0.00016,28.55465]
[1778744903408,33.24,79847.41,0.9,-0.4366,0.00016,28.55331]
[1778744908443,33.23,79848.08,0.9,-0.43648,0.00016,28.5522]
[1778744913478,33.23,79848.11,0.9,-0.43647,0.00016,28.54877]
[1778744914704,33.23,79848.11,0.9,-0.43647,0.00016,28.54877]
[1778744924013,33.23,79850.47,0.9,-0.43608,0.00016,28.54507]
[1778744926749,33.23,79853.47,0.9,-0.4356,0.00016,28.54049]
[1778744936639,33.25,79855.15,0.9,-0.43534,0.00016,28.5381]
[1778744941674,33.25,79856.32,0.9,-0.43516,0.00016,28.53637]
[1778744948723,33.26,79855.99,0.9,-0.43523,0.00016,28.53707]
[1778744953758,33.27,79857.05,0.9,-0.43507,0.00016,28.5355]
[1778744955254,33.27,79857.05,0.9,-0.43507,0.00016,28.5355]
[1778744960807,33.27,79855.62,0.9,-0.43531,0.00016,28.53789]
[1778744968863,33.28,79855.44,0.9,-0.43535,0.00016,28.53833]
[1778744973899,33.29,79856.26,0.9,-0.43522,0.00016,28.53376]
[1778744979940,33.29,79854.34,0.9,-0.43554,0.00016,28.53688]
[1778744984975,33.3,79854.2,0.9,-0.43557,0.00016,28.53718]
[1778744990010,33.3,79854.86,0.9,-0.43547,0.00016,28.53622]
[1778744995045,33.31,79854.36,0.9,-0.43556,0.00016,28.53708]
[1778745000080,33.31,79854.37,0.9,-0.43556,0.00016,28.53714]
[1778745005115,33.31,79854.37,0.9,-0.43557,0.00016,28.53721]
[1778745007136,33.31,79854.28,0.9,-0.43559,0.00016,28.53736]
[1778745008468,33.32,79854.05,0.9,-0.43563,0.00016,28.53773]
[1778745008544,33.32,79854.05,0.9,-0.43563,0.00016,28.53773]
[1778745008821,33.32,79854.05,0.9,-0.43563,0.00016,28.53773]
[1778745009826,33.32,79848.47,0.9,-0.43654,0.00016,28.54637]
[1778745015731,33.32,79846.95,0.9,-0.43679,0.00016,28.54877]
[1778745017200,33.32,79838.4,0.9,-0.43819,0.00016,28.56168]
[1778745022236,33.32,79835.22,0.9,-0.43871,0.00016,28.56638]
[1778745027271,33.33,79835.17,0.9,-0.43872,0.00016,28.56647]
[1778745027888,33.33,79835.17,0.9,-0.43872,0.00016,28.56647]
[1778745033313,33.33,79835.07,0.9,-0.43874,0.00016,28.56329]
[1778745038348,33.33,79836.9,0.9,-0.43844,0.00016,28.56062]
[1778745043383,33.33,79835.68,0.9,-0.43864,0.00016,28.56244]
[1778745048418,33.33,79832.74,0.9,-0.43912,0.00016,28.56676]
[1778745049995,33.33,79832.38,0.9,-0.43918,0.00016,28.56729]
[1778745050278,33.33,79832.38,0.9,-0.43918,0.00016,28.56729]
[1778745050624,33.33,79823.51,0.9,-0.44063,0.00016,28.57999]
[1778745056475,33.33,79831.67,0.9,-0.43929,0.00016,28.56828]
[1778745061375,33.33,79831.84,0.9,-0.43926,0.00016,28.56798]
[1778745064824,33.32,79832.63,0.9,-0.43913,0.00016,28.5668]
[1778745065312,33.32,79832.76,0.9,-0.43911,0.00016,28.56658]
[1778745068670,33.32,79840.35,0.9,-0.43786,0.00016,28.55538]
[1778745075608,33.32,79840.73,0.9,-0.4378,0.00016,28.55474]
[1778745080644,33.32,79841.67,0.9,-0.43764,0.00016,28.55329]
[1778745082747,33.31,79841.7,0.9,-0.43763,0.00016,28.55324]
[1778745088700,33.31,79843.99,0.9,-0.43725,0.00016,28.54972]
[1778745088921,33.31,79843.99,0.9,-0.43725,0.00016,28.54972]
[1778745094742,33.31,79843.72,0.9,-0.43729,0.00016,28.54672]
[1778745099777,33.31,79841.93,0.9,-0.43758,0.00016,28.54938]
[1778745104812,33.3,79842.36,0.9,-0.4375,0.00016,28.5487]
[1778745111861,33.3,79843.26,0.9,-0.43735,0.00016,28.54729]
[1778745112458,33.3,79843.26,0.9,-0.43735,0.00016,28.54729]
[1778745112467,33.3,79843.26,0.9,-0.43735,0.00016,28.54729]
[1778745120330,33.3,79843.6,0.9,-0.43729,0.00016,28.54671]
[1778745121809,33.3,79847.28,0.9,-0.43669,0.00016,28.54112]
[1778745123977,33.3,79850.3,0.9,-0.4362,0.00016,28.53647]
[1778745124599,33.3,79850.3,0.9,-0.4362,0.00016,28.53647]
[1778745124838,33.3,79850.3,0.9,-0.4362,0.00016,28.53647]
[1778745125613,33.3,79850.3,0.9,-0.4362,0.00016,28.53648]
[1778745130994,33.3,79850.32,0.9,-0.4362,0.00016,28.53653]
[1778745136367,33.3,79850.45,0.9,-0.43618,0.00016,28.53639]
[1778745143078,33.31,79850.99,0.9,-0.43611,0.00016,28.53572]
[1778745144851,33.31,79850.99,0.9,-0.43611,0.00016,28.53572]
[1778745150133,33.32,79850.84,0.9,-0.43615,0.00016,28.53609]
[1778745154961,33.32,79850.84,0.9,-0.43615,0.00016,28.53609]
[1778745161211,33.34,79850.69,0.9,-0.43619,0.00016,28.53321]
[1778745166246,33.34,79850.34,0.9,-0.43625,0.00016,28.53387]
[1778745169770,33.34,79850.29,0.9,-0.43627,0.00016,28.53399]
[1778745169844,33.34,79850.29,0.9,-0.43627,0.00016,28.53399]
[1778745169931,33.34,79850.29,0.9,-0.43627,0.00016,28.53399]
[1778745170274,33.35,79842.17,0.9,-0.43759,0.00016,28.54636]
[1778745171281,33.35,79834.43,0.9,-0.43886,0.00016,28.5578]
[1778745174788,33.34,79826.59,0.9,-0.44013,0.00016,28.56908]
[1778745180344,33.34,79829.67,0.9,-0.43962,0.00016,28.5646]
[1778745185379,33.34,79831.86,0.9,-0.43926,0.00016,28.56137]
[1778745187685,33.34,79832.46,0.9,-0.43916,0.00016,28.56049]
[1778745189883,33.33,79832.51,0.9,-0.43915,0.00016,28.56039]
[1778745190949,33.33,79832.44,0.9,-0.43916,0.00016,28.56048]
[1778745200487,33.33,79836.73,0.9,-0.43845,0.00016,28.55408]
[1778745205524,33.32,79834.83,0.9,-0.43876,0.00016,28.55682]
[1778745206438,33.32,79834.83,0.9,-0.43876,0.00016,28.55682]
[1778745209470,33.32,79833.55,0.9,-0.43896,0.00016,28.55867]
[1778745212528,33.32,79832.41,0.9,-0.43914,0.00016,28.55693]
[1778745217608,33.31,79833.79,0.9,-0.43891,0.00016,28.55486]
[1778745218750,33.31,79833.79,0.9,-0.43891,0.00016,28.55486]
[1778745222953,33.31,79834.52,0.9,-0.43879,0.00016,28.55375]
[1778745232582,33.31,79833.75,0.9,-0.4389,0.00016,28.5548]
[1778745237755,33.3,79832.75,0.9,-0.43906,0.00016,28.5562]
[1778745242790,33.3,79833.79,0.9,-0.43889,0.00016,28.55464]
[1778745247825,33.3,79832.79,0.9,-0.43905,0.00016,28.55606]
[1778745252861,33.3,79832.47,0.9,-0.4391,0.00016,28.55648]
[1778745256022,33.29,79832.16,0.9,-0.43915,0.00016,28.55691]
[1778745257895,33.29,79823.27,0.9,-0.4406,0.00016,28.56964]
[1778745262930,33.29,79820.6,0.9,-0.44103,0.00016,28.57335]
[1778745267965,33.29,79821.23,0.9,-0.44092,0.00016,28.57241]
[1778745270879,33.29,79819.14,0.9,-0.44126,0.00016,28.57532]
[1778745270987,33.28,79813.8,0.9,-0.44214,0.00016,28.58268]
[1778745277028,33.29,79811.53,0.9,-0.44251,0.00016,28.58245]
[1778745284077,33.29,79811.42,0.9,-0.44253,0.00016,28.58265]
[1778745289112,33.29,79811.4,0.9,-0.44253,0.00016,28.58271]
[1778745293166,33.29,79810.9,0.9,-0.44262,0.00016,28.5834]
[1778745293220,33.29,79810.9,0.9,-0.44262,0.00016,28.5834]
[1778745293231,33.29,79810.9,0.9,-0.44262,0.00016,28.5834]
[1778745294710,33.29,79811.18,0.9,-0.44257,0.00016,28.58303]
[1778745295190,33.29,79806.84,0.9,-0.44328,0.00016,28.58887]
[1778745298523,33.3,79802.47,0.9,-0.444,0.00016,28.59466]
[1778745300678,33.3,79802.3,0.9,-0.44403,0.00016,28.59489]
[1778745301588,33.3,79801.64,0.9,-0.44414,0.00016,28.59575]
[1778745304985,33.3,79801.25,0.9,-0.4442,0.00016,28.59627]
[1778745306473,33.3,79804.05,0.9,-0.44374,0.00016,28.59259]
[1778745312737,33.3,79804.93,0.9,-0.4436,0.00016,28.59145]
[1778745312806,33.3,79805.07,0.9,-0.44358,0.00016,28.59127]
[1778745318316,33.3,79809.14,0.9,-0.44291,0.00016,28.58581]
[1778745323351,33.29,79809.08,0.9,-0.44292,0.00016,28.58586]
[1778745328787,33.29,79809.34,0.9,-0.44287,0.00016,28.58548]
[1778745329138,33.29,79809.34,0.9,-0.44287,0.00016,28.58548]
[1778745328868,33.29,79817.2,0.9,-0.44158,0.00016,28.57475]
[1778745334428,33.29,79816.55,0.9,-0.44168,0.00016,28.57223]
[1778745337633,33.29,79817.23,0.9,-0.44157,0.00016,28.57127]
[1778745339550,33.28,79822.52,0.9,-0.4407,0.00016,28.56385]
[1778745340558,33.28,79822.6,0.9,-0.44068,0.00016,28.56373]
[1778745347519,33.28,79828.57,0.9,-0.4397,0.00016,28.55518]
[1778745348840,33.28,79828.57,0.9,-0.4397,0.00016,28.55518]
[1778745354569,33.28,79829.67,0.9,-0.43952,0.00016,28.55356]
[1778745359604,33.28,79829.98,0.9,-0.43947,0.00016,28.55308]
[1778745364265,33.28,79830.09,0.9,-0.43945,0.00016,28.5529]
[1778745365397,33.28,79831.24,0.9,-0.43926,0.00016,28.55121]
[1778745370682,33.27,79840.32,0.9,-0.43777,0.00016,28.53775]
[1778745378738,33.26,79840.32,0.9,-0.43775,0.00016,28.53762]
[1778745385787,33.26,79840.25,0.9,-0.43776,0.00016,28.53771]
[1778745387156,33.26,79840.25,0.9,-0.43776,0.00016,28.53771]
[1778745396329,33.26,79836.49,0.9,-0.43837,0.00016,28.53986]
[1778745401899,33.25,79836.09,0.9,-0.43842,0.00016,28.54035]
[1778745402473,33.25,79836.09,0.9,-0.43842,0.00016,28.54035]
[1778745402529,33.25,79836.09,0.9,-0.43842,0.00016,28.54035]
[1778745402533,33.25,79836.09,0.9,-0.43842,0.00016,28.54035]
[1778745407941,33.25,79831.02,0.9,-0.43925,0.00016,28.54776]
[1778745410358,33.25,79830.87,0.9,-0.43927,0.00016,28.54798]
[1778745415998,33.25,79824.65,0.9,-0.44029,0.00016,28.5569]
[1778745421033,33.25,79824.29,0.9,-0.44035,0.00016,28.55739]
[1778745426068,33.24,79824.8,0.9,-0.44026,0.00016,28.55663]
[1778745431103,33.24,79823.98,0.9,-0.44039,0.00016,28.55778]
[1778745436139,33.24,79820.14,0.9,-0.44102,0.00016,28.56318]
[1778745441174,33.24,79820.81,0.9,-0.44091,0.00016,28.5622]
[1778745444633,33.24,79819.39,0.9,-0.44114,0.00016,28.56418]
[1778745447771,33.24,79811.96,0.9,-0.44236,0.00016,28.57442]
[1778745448223,33.24,79810.7,0.9,-0.44256,0.00016,28.57615]
[1778745453258,33.24,79810.73,0.9,-0.44256,0.00016,28.5728]
[1778745458294,33.24,79807.79,0.9,-0.44304,0.00016,28.57681]
[1778745462191,33.24,79807.85,0.9,-0.44304,0.00016,28.57675]
[1778745468363,33.25,79806.77,0.9,-0.44322,0.00016,28.57826]
[1778745480447,33.26,79806.48,0.9,-0.44328,0.00016,28.57875]
[1778745485482,33.26,79805.84,0.9,-0.44339,0.00016,28.57964]
[1778745486473,33.26,79805.84,0.9,-0.44339,0.00016,28.57964]
[1778745486645,33.26,79805.84,0.9,-0.44339,0.00016,28.57964]
[1778745487672,33.26,79805.72,0.9,-0.44341,0.00016,28.57981]
[1778745487964,33.26,79797.22,0.9,-0.4448,0.00016,28.59097]
[1778745488664,33.26,79797.22,0.9,-0.4448,0.00016,28.59097]
[1778745494563,33.26,79793.01,0.9,-0.4455,0.00016,28.59637]
[1778745497064,33.26,79793.1,0.9,-0.44548,0.00016,28.59626]
[1778745497246,33.26,79793.1,0.9,-0.44548,0.00016,28.59626]
[1778745497407,33.26,79793.46,0.9,-0.44542,0.00016,28.5958]
[1778745497596,33.26,79793.46,0.9,-0.44542,0.00016,28.5958]
[1778745497650,33.26,79793.46,0.9,-0.44542,0.00016,28.5958]
[1778745497769,33.26,79793.46,0.9,-0.44542,0.00016,28.5958]
[1778745498312,33.26,79793.46,0.9,-0.44542,0.00016,28.5958]
[1778745497815,33.26,79781.44,0.9,-0.4474,0.00016,28.61074]
[1778745498591,33.26,79774.75,0.9,-0.4485,0.00016,28.61876]
[1778745499396,33.26,79774.75,0.9,-0.4485,0.00016,28.61876]
[1778745499540,33.26,79774.75,0.9,-0.4485,0.00016,28.61876]
[1778745500019,33.26,79774.75,0.9,-0.4485,0.00016,28.61876]
[1778745505205,33.27,79771.77,0.9,-0.44899,0.00016,28.6223]
[1778745511111,33.27,79770.18,0.9,-0.44925,0.00016,28.62415]
[1778745511122,33.27,79770.18,0.9,-0.44925,0.00016,28.62415]
[1778745511195,33.27,79769.99,0.9,-0.44928,0.00016,28.62101]
[1778745512190,33.27,79769.99,0.9,-0.44928,0.00016,28.62101]
[1778745512221,33.27,79769.99,0.9,-0.44928,0.00016,28.62101]
[1778745512267,33.27,79772.49,0.9,-0.44887,0.00016,28.6181]
[1778745518273,33.26,79770.91,0.9,-0.44912,0.00016,28.61992]
[1778745520608,33.26,79767.09,0.9,-0.44975,0.00016,28.62431]
[1778745520745,33.26,79766.58,0.9,-0.44983,0.00016,28.62489]
[1778745525780,33.26,79766.57,0.9,-0.44983,0.00016,28.62488]
[1778745526783,33.26,79766.57,0.9,-0.44983,0.00016,28.62488]
[1778745531822,33.26,79765.66,0.9,-0.44998,0.00016,28.62591]
[1778745536857,33.26,79764.92,0.9,-0.4501,0.00016,28.62673]
[1778745541256,33.26,79764.99,0.9,-0.45009,0.00016,28.62666]
[1778745541262,33.26,79764.99,0.9,-0.45009,0.00016,28.62666]
[1778745541320,33.26,79764.92,0.9,-0.45011,0.00016,28.62675]
[1778745541862,33.26,79764.92,0.9,-0.45011,0.00016,28.62675]
[1778745542166,33.26,79764.92,0.9,-0.45011,0.00016,28.62675]
[1778745542668,33.26,79762.25,0.9,-0.45054,0.00016,28.62976]
[1778745543536,33.26,79758.12,0.9,-0.45122,0.00016,28.63434]
[1778745543930,33.26,79758.12,0.9,-0.45122,0.00016,28.63434]
[1778745543975,33.26,79758.12,0.9,-0.45122,0.00016,28.63434]
[1778745549948,33.26,79759.87,0.9,-0.45094,0.00016,28.63245]
[1778745554784,33.27,79758.56,0.9,-0.45116,0.00016,28.63392]
[1778745556399,33.27,79759.75,0.9,-0.45096,0.00016,28.63262]
[1778745558320,33.27,79760.01,0.9,-0.45092,0.00016,28.63233]
[1778745563842,33.27,79761.64,0.9,-0.45066,0.00016,28.63056]
[1778745567352,33.27,79759.32,0.9,-0.45104,0.00016,28.63315]
[1778745567357,33.27,79759.32,0.9,-0.45104,0.00016,28.63315]
[1778745567404,33.27,79759.32,0.9,-0.45104,0.00016,28.63315]
[1778745567578,33.27,79759.24,0.9,-0.45106,0.00016,28.63325]
[1778745568077,33.27,79749.69,0.9,-0.45263,0.00016,28.64358]
[1778745569808,33.27,79746.56,0.9,-0.45314,0.00016,28.64687]
[1778745570177,33.27,79746.56,0.9,-0.45314,0.00016,28.64687]
[1778745571082,33.27,79745.11,0.9,-0.45338,0.00016,28.64838]
[1778745573863,33.27,79738.81,0.9,-0.45442,0.00016,28.65145]
[1778745573879,33.27,79738.81,0.9,-0.45442,0.00016,28.65145]
[1778745574119,33.27,79725.68,0.9,-0.45658,0.00016,28.66422]
[1778745574748,33.27,79725.68,0.9,-0.45658,0.00016,28.66422]
[1778745575127,33.28,79716.21,0.9,-0.45814,0.00016,28.67291]
[1778745578148,33.28,79710.63,0.9,-0.45906,0.00017,28.67782]
[1778745583183,33.28,79709.02,0.9,-0.45933,0.00017,28.67921]
[1778745588311,33.28,79710.01,0.9,-0.45917,0.00017,28.67836]
[1778745589843,33.28,79709.62,0.9,-0.45923,0.00017,28.67869]
[1778745590628,33.28,79708.37,0.9,-0.45944,0.00017,28.67976]
[1778745592189,33.28,79709.0,0.9,-0.45933,0.00017,28.67922]
[1778745592262,33.28,79708.92,0.9,-0.45935,0.00017,28.67929]
[1778745592659,33.28,79708.92,0.9,-0.45935,0.00017,28.67929]
[1778745592759,33.27,79708.92,0.9,-0.45934,0.00017,28.67928]
[1778745593538,33.27,79708.92,0.9,-0.45934,0.00017,28.67928]
[1778745593754,33.27,79708.92,0.9,-0.45934,0.00017,28.67928]
[1778745593764,33.27,79708.92,0.9,-0.45934,0.00017,28.67928]
[1778745594276,33.27,79711.43,0.9,-0.45893,0.00017,28.6771]
[1778745594628,33.27,79711.43,0.9,-0.45893,0.00017,28.6771]
[1778745595225,33.27,79711.43,0.9,-0.45893,0.00017,28.6771]
[1778745595595,33.27,79714.8,0.9,-0.45837,0.00017,28.67414]
[1778745595612,33.27,79714.8,0.9,-0.45837,0.00017,28.67414]
[1778745596174,33.27,79714.8,0.9,-0.45837,0.00017,28.67414]
[1778745599013,33.27,79714.55,0.9,-0.45841,0.00017,28.67434]
[1778745599313,33.27,79714.89,0.9,-0.45835,0.00017,28.67403]
[1778745599727,33.27,79714.89,0.9,-0.45835,0.00017,28.67403]
[1778745600320,33.27,79712.95,0.9,-0.45867,0.00017,28.67575]
[1778745600718,33.27,79712.95,0.9,-0.45867,0.00017,28.67575]
[1778745600069,33.27,79712.95,0.9,-0.45867,0.00017,28.67575]
[1778745610540,33.27,79712.95,0.9,-0.45867,0.00017,28.67575]
[1778745611401,33.27,79724.9,0.9,-0.4567,0.00016,28.6649]
[1778745613348,33.27,79721.38,0.9,-0.45728,0.00016,28.66817]
[1778745613415,33.27,79720.54,0.9,-0.45742,0.00016,28.66894]
[1778745616196,33.27,79721.56,0.9,-0.45725,0.00016,28.668]
[1778745616457,33.27,79721.73,0.9,-0.45723,0.00016,28.66785]
[1778745616539,33.27,79721.73,0.9,-0.45723,0.00016,28.66785]
[1778745617466,33.27,79723.07,0.9,-0.457,0.00016,28.66661]
[1778745622806,33.27,79722.85,0.9,-0.45704,0.00016,28.66681]
[1778745626209,33.27,79721.86,0.9,-0.4572,0.00016,28.66773]
[1778745629050,33.27,79722.97,0.9,-0.45702,0.00016,28.6667]
[1778745629251,33.27,79722.97,0.9,-0.45702,0.00016,28.6667]
[1778745629273,33.27,79721.58,0.9,-0.45725,0.00016,28.66798]
[1778745630158,33.27,79721.58,0.9,-0.45725,0.00016,28.66798]
[1778745630233,33.27,79732.87,0.9,-0.45539,0.00016,28.65728]
[1778745630703,33.27,79732.87,0.9,-0.45539,0.00016,28.65728]
[1778745630805,33.27,79742.81,0.9,-0.45375,0.00016,28.64734]
[1778745632004,33.27,79742.81,0.9,-0.45375,0.00016,28.64734]
[1778745632107,33.27,79745.49,0.9,-0.45331,0.00016,28.64122]
[1778745632567,33.27,79735.98,0.9,-0.45487,0.00016,28.65087]
[1778745634588,33.27,79730.61,0.9,-0.45576,0.00016,28.65613]
[1778745634660,33.27,79724.08,0.9,-0.45683,0.00016,28.66232]
[1778745636436,33.27,79724.08,0.9,-0.45683,0.00016,28.66232]
[1778745645660,33.27,79718.81,0.9,-0.4577,0.00017,28.66717]
[1778745650731,33.27,79723.28,0.9,-0.45697,0.00016,28.66307]
[1778745650832,33.27,79730.4,0.9,-0.45579,0.00016,28.65634]
[1778745651702,33.27,79740.48,0.9,-0.45413,0.00016,28.64638]
[1778745653716,33.27,79741.69,0.9,-0.45393,0.00016,28.64514]
[1778745656236,33.27,79741.6,0.9,-0.45395,0.00016,28.64522]
[1778745656339,33.27,79742.86,0.9,-0.45374,0.00016,28.64393]
[1778745657744,33.27,79730.75,0.9,-0.45573,0.00016,28.65598]
[1778745662779,33.27,79723.83,0.9,-0.45687,0.00016,28.66254]
[1778745667816,33.27,79722.48,0.9,-0.4571,0.00016,28.6638]
[1778745672852,33.27,79714.25,0.9,-0.45846,0.00017,28.67126]
[1778745673879,33.27,79714.25,0.9,-0.45846,0.00017,28.67126]
[1778745673905,33.27,79710.08,0.9,-0.45915,0.00017,28.67491]
[1778745679907,33.28,79712.02,0.9,-0.45883,0.00017,28.67327]
[1778745684942,33.28,79711.65,0.9,-0.4589,0.00016,28.67364]
[1778745689977,33.29,79705.75,0.9,-0.45988,0.00017,28.67874]
[1778745695012,33.3,79705.89,0.9,-0.45986,0.00017,28.67531]
[1778745700047,33.3,79707.67,0.9,-0.45957,0.00016,28.67384]
[1778745700688,33.3,79707.67,0.9,-0.45957,0.00016,28.67384]
[1778745706089,33.31,79706.63,0.9,-0.45975,0.00016,28.67476]
[1778745708878,33.31,79711.61,0.9,-0.45893,0.00016,28.67051]
[1778745714146,33.32,79711.7,0.9,-0.45892,0.00016,28.67048]
[1778745716092,33.32,79711.0,0.9,-0.45904,0.00016,28.6711]
[1778745716160,33.32,79709.57,0.9,-0.45927,0.00016,28.67234]
[1778745720878,33.32,79711.31,0.9,-0.45899,0.00016,28.67086]
[1778745721195,33.33,79706.39,0.9,-0.4598,0.00016,28.67506]
[1778745722579,33.33,79706.39,0.9,-0.4598,0.00016,28.67506]
[1778745722748,33.33,79703.66,0.9,-0.46025,0.00016,28.67735]
[1778745724216,33.33,79691.45,0.9,-0.46227,0.00016,28.68712]
[1778745729251,33.33,79684.97,0.9,-0.46334,0.00017,28.69201]
[1778745733216,33.33,79683.73,0.9,-0.46354,0.00017,28.69292]
[1778745733663,33.33,79682.1,0.9,-0.46381,0.00017,28.69411]
[1778745734286,33.33,79667.39,0.9,-0.46624,0.00017,28.70421]
[1778745735602,33.33,79667.39,0.9,-0.46624,0.00017,28.70421]
[1778745736043,33.33,79662.67,0.9,-0.46702,0.00017,28.70722]
[1778745737307,33.33,79654.79,0.9,-0.46832,0.00017,28.712]
[1778745740584,33.33,79651.01,0.9,-0.46895,0.00017,28.71419]
[1778745744378,33.33,79649.52,0.9,-0.46919,0.00017,28.71504]
[1778745744443,33.33,79646.09,0.9,-0.46976,0.00017,28.71693]
[1778745745363,33.33,79634.89,0.9,-0.47161,0.00017,28.72273]
[1778745745946,33.33,79634.89,0.9,-0.47161,0.00017,28.72273]
[1778745746370,33.33,79636.82,0.9,-0.47129,0.00017,28.72178]
[1778745749391,33.33,79642.82,0.9,-0.4703,0.00017,28.7187]
[1778745753419,33.34,79649.77,0.9,-0.46915,0.00017,28.71157]
[1778745758455,33.34,79650.01,0.9,-0.46911,0.00017,28.71143]
[1778745762513,33.34,79650.22,0.9,-0.46908,0.00017,28.71132]
[1778745762567,33.34,79650.22,0.9,-0.46908,0.00017,28.71132]
[1778745762568,33.34,79646.41,0.9,-0.46971,0.00017,28.71343]
[1778745763491,33.34,79636.13,0.9,-0.47141,0.00017,28.71879]
[1778745763839,33.34,79636.13,0.9,-0.47141,0.00017,28.71879]
[1778745768214,33.34,79634.42,0.9,-0.47169,0.00017,28.71964]
[1778745768430,33.34,79634.42,0.9,-0.47169,0.00017,28.71964]
[1778745768526,33.34,79633.8,0.9,-0.47179,0.00017,28.71994]
[1778745773211,33.34,79631.12,0.9,-0.47224,0.00017,28.72122]
[1778745773824,33.34,79635.29,0.9,-0.47155,0.00017,28.71922]
[1778745774246,33.34,79635.29,0.9,-0.47155,0.00017,28.71922]
[1778745774568,33.34,79641.92,0.9,-0.47045,0.00017,28.71585]
[1778745779603,33.34,79642.03,0.9,-0.47043,0.00017,28.7158]
[1778745781135,33.34,79641.8,0.9,-0.47047,0.00017,28.71592]
[1778745786652,33.34,79641.93,0.9,-0.47045,0.00017,28.71585]
[1778745791221,33.34,79641.76,0.9,-0.47048,0.00017,28.71595]
[1778745793770,33.35,79646.14,0.9,-0.46976,0.00017,28.71361]
[1778745794136,33.35,79646.14,0.9,-0.46976,0.00017,28.71361]
[1778745795068,33.35,79646.11,0.9,-0.46976,0.00017,28.71363]
[1778745795113,33.35,79646.11,0.9,-0.46976,0.00017,28.71363]
[1778745795169,33.35,79646.07,0.9,-0.46977,0.00017,28.71365]
[1778745797560,33.35,79642.01,0.9,-0.47044,0.00017,28.71582]
[1778745802764,33.35,79640.2,0.9,-0.47074,0.00017,28.71678]
[1778745807065,33.36,79640.45,0.9,-0.4707,0.00017,28.71666]
[1778745812834,33.36,79637.99,0.9,-0.47111,0.00017,28.71459]
[1778745816186,33.36,79639.81,0.9,-0.47081,0.00017,28.71366]
[1778745816731,33.36,79639.29,0.9,-0.47089,0.00017,28.71393]
[1778745816863,33.36,79644.59,0.9,-0.47002,0.00017,28.71115]
[1778745818877,33.36,79650.6,0.9,-0.46903,0.00017,28.70784]
[1778745823912,33.36,79648.23,0.9,-0.46942,0.00017,28.70918]
[1778745827525,33.36,79648.73,0.9,-0.46934,0.00017,28.7089]
[1778745832976,33.37,79644.16,0.9,-0.47009,0.00017,28.7114]
[1778745834213,33.37,79644.16,0.9,-0.47009,0.00017,28.7114]
[1778745836655,33.37,79641.77,0.9,-0.47049,0.00017,28.71267]
[1778745842165,33.37,79639.51,0.9,-0.47086,0.00017,28.71384]
[1778745846625,33.37,79633.21,0.9,-0.47191,0.00017,28.71697]
[1778745846649,33.37,79633.21,0.9,-0.47191,0.00017,28.71697]
[1778745847589,33.37,79633.21,0.9,-0.47191,0.00017,28.71697]
[1778745847630,33.37,79633.21,0.9,-0.47191,0.00017,28.71697]
[1778745847648,33.37,79632.1,0.9,-0.47209,0.00017,28.7175]
[1778745850201,33.37,79627.32,0.9,-0.47288,0.00017,28.71972]
[1778745850841,33.38,79626.9,0.9,-0.47295,0.00017,28.71991]
[1778745850951,33.38,79626.9,0.9,-0.47295,0.00017,28.71991]
[1778745854189,33.38,79629.43,0.9,-0.47253,0.00017,28.71876]
[1778745854281,33.38,79629.83,0.9,-0.47247,0.00017,28.71858]
[1778745855148,33.38,79629.83,0.9,-0.47247,0.00017,28.71858]
[1778745855249,33.38,79628.91,0.9,-0.47262,0.00017,28.719]
[1778745858152,33.38,79635.88,0.9,-0.47147,0.00017,28.71569]
[1778745863187,33.38,79633.96,0.9,-0.47179,0.00017,28.71664]
[1778745863740,33.38,79633.96,0.9,-0.47179,0.00017,28.71664]
[1778745867777,33.39,79634.34,0.9,-0.47173,0.00017,28.71646]
[1778745870147,33.39,79635.72,0.9,-0.4715,0.00017,28.71579]
[1778745872684,33.39,79636.99,0.9,-0.47129,0.00017,28.71183]
[1778745877330,33.39,79638.21,0.9,-0.47109,0.00017,28.71123]
[1778745883327,33.4,79640.08,0.9,-0.47078,0.00017,28.71028]
[1778745885740,33.4,79638.11,0.9,-0.47111,0.00017,28.71129]
[1778745886348,33.4,79649.59,0.9,-0.46921,0.00017,28.70519]
[1778745891383,33.4,79649.32,0.9,-0.46926,0.00017,28.70534]
[1778745892390,33.4,79641.4,0.9,-0.47056,0.00017,28.70961]
[1778745897426,33.4,79639.28,0.9,-0.47091,0.00017,28.7107]
[1778745901454,33.4,79633.18,0.9,-0.47192,0.00017,28.71372]
[1778745905273,33.4,79629.63,0.9,-0.47251,0.00017,28.71539]
[1778745907472,33.41,79629.31,0.9,-0.47256,0.00017,28.71554]
[1778745907496,33.41,79622.9,0.9,-0.47362,0.00017,28.71839]
[1778745910613,33.4,79620.65,0.9,-0.47399,0.00017,28.71933]
[1778745910652,33.4,79620.65,0.9,-0.47399,0.00017,28.71933]
[1778745911375,33.4,79618.88,0.9,-0.47428,0.00017,28.72006]
[1778745916343,33.4,79612.95,0.9,-0.47526,0.00017,28.72239]
[1778745916559,33.4,79612.62,0.9,-0.47532,0.00017,28.72251]
[1778745916878,33.4,79612.62,0.9,-0.47532,0.00017,28.72251]
[1778745917706,33.4,79612.62,0.9,-0.47532,0.00017,28.72251]
[1778745917566,33.4,79606.53,0.9,-0.47632,0.00017,28.72472]
[1778745919509,33.4,79607.85,0.9,-0.47611,0.00017,28.72426]
[1778745919580,33.4,79608.22,0.9,-0.47605,0.00017,28.72413]
[1778745923388,33.4,79608.34,0.9,-0.47603,0.00017,28.72409]
[1778745923608,33.4,79608.88,0.9,-0.47594,0.00017,28.72389]
[1778745923976,33.4,79608.88,0.9,-0.47594,0.00017,28.72389]
[1778745925152,33.4,79608.06,0.9,-0.47607,0.00017,28.72419]
[1778745930657,33.4,79609.54,0.9,-0.47583,0.00017,28.72366]
[1778745932083,33.4,79607.79,0.9,-0.47612,0.00017,28.72095]
[1778745932671,33.4,79608.45,0.9,-0.47601,0.00017,28.72072]
[1778745932882,33.4,79608.45,0.9,-0.47601,0.00017,28.72072]
[1778745933678,33.4,79610.45,0.9,-0.47568,0.00017,28.71999]
[1778745934488,33.4,79610.45,0.9,-0.47568,0.00017,28.71999]
[1778745938848,33.41,79616.29,0.9,-0.47471,0.00017,28.71778]
[1778745939720,33.41,79616.84,0.9,-0.47462,0.00017,28.71756]
[1778745941951,33.41,79617.71,0.9,-0.47448,0.00017,28.71721]
[1778745942383,33.41,79617.71,0.9,-0.47448,0.00017,28.71721]
[1778745942814,33.41,79617.71,0.9,-0.47448,0.00017,28.71721]
[1778745945762,33.41,79625.21,0.9,-0.47324,0.00017,28.71405]
[1778745946100,33.41,79625.21,0.9,-0.47324,0.00017,28.71405]
[1778745946294,33.41,79625.21,0.9,-0.47324,0.00017,28.71405]
[1778745946769,33.41,79626.49,0.9,-0.47303,0.00017,28.71348]
[1778745947500,33.41,79626.49,0.9,-0.47303,0.00017,28.71348]
[1778745952811,33.41,79629.62,0.9,-0.47251,0.00017,28.71207]
[1778745955292,33.41,79630.28,0.9,-0.4724,0.00017,28.71177]
[1778745961047,33.42,79623.16,0.9,-0.47358,0.00017,28.71496]
[1778745961310,33.42,79623.16,0.9,-0.47358,0.00017,28.71496]
[1778745961763,33.42,79623.16,0.9,-0.47358,0.00017,28.71496]
[1778745961411,33.42,79623.08,0.9,-0.4736,0.00017,28.715]
[1778745964926,33.41,79622.76,0.9,-0.47365,0.00017,28.71513]
[1778745970938,33.4,79622.86,0.9,-0.47363,0.00017,28.71506]
[1778745976445,33.4,79624.86,0.9,-0.47329,0.00017,28.71419]
[1778745982016,33.39,79619.44,0.9,-0.47419,0.00017,28.71647]
[1778745985330,33.39,79621.04,0.9,-0.47392,0.00017,28.7158]
[1778745986813,33.38,79622.26,0.9,-0.47372,0.00017,28.71528]
[1778745993803,33.38,79626.85,0.9,-0.47295,0.00017,28.70992]
[1778745994100,33.38,79627.13,0.9,-0.47291,0.00017,28.7098]
[1778745999810,33.37,79628.41,0.9,-0.47269,0.00017,28.70921]
[1778746002419,33.38,79635.12,0.9,-0.47159,0.00017,28.70605]
[1778746004965,33.38,79635.37,0.9,-0.47155,0.00017,28.70593]
[1778746005156,33.38,79635.37,0.9,-0.47155,0.00017,28.70593]
[1778746006412,33.38,79636.15,0.9,-0.47142,0.00017,28.70554]
[1778746012012,33.38,79642.42,0.9,-0.47038,0.00017,28.70235]
[1778746017262,33.38,79648.73,0.9,-0.46934,0.00017,28.69895]
[1778746022297,33.38,79644.29,0.9,-0.47007,0.00017,28.70137]
[1778746027332,33.39,79645.5,0.9,-0.46988,0.00017,28.70073]
[1778746032367,33.39,79646.21,0.9,-0.46976,0.00017,28.70034]
[1778746037403,33.39,79644.51,0.9,-0.47004,0.00017,28.70126]
[1778746042441,33.39,79643.61,0.9,-0.47019,0.00017,28.70175]
[1778746045433,33.39,79643.44,0.9,-0.47022,0.00017,28.70184]
[1778746050497,33.39,79639.61,0.9,-0.47085,0.00017,28.70384]
[1778746053662,33.39,79639.57,0.9,-0.47086,0.00017,28.70052]
[1778746055532,33.39,79648.18,0.9,-0.46944,0.00017,28.69594]
[1778746060568,33.39,79653.06,0.9,-0.46863,0.00017,28.69318]
[1778746063402,33.39,79653.76,0.9,-0.46851,0.00017,28.69278]
[1778746068624,33.39,79655.55,0.9,-0.46822,0.00017,28.69173]
[1778746069320,33.39,79655.55,0.9,-0.46822,0.00017,28.69173]
[1778746069497,33.39,79655.55,0.9,-0.46822,0.00017,28.69173]
[1778746070620,33.39,79659.13,0.9,-0.46763,0.00017,28.68958]
[1778746070639,33.39,79659.13,0.9,-0.46763,0.00017,28.68958]
[1778746071645,33.39,79669.8,0.9,-0.46587,0.00016,28.68282]
[1778746072492,33.39,79669.8,0.9,-0.46587,0.00016,28.68282]
[1778746073618,33.39,79674.19,0.9,-0.46514,0.00016,28.67988]
[1778746073652,33.39,79674.19,0.9,-0.46514,0.00016,28.67988]
[1778746073664,33.39,79674.19,0.9,-0.46514,0.00016,28.67988]
[1778746073694,33.39,79675.55,0.9,-0.46492,0.00016,28.67895]
[1778746076564,33.39,79679.44,0.9,-0.46427,0.00016,28.67623]
[1778746079397,33.39,79679.32,0.9,-0.46429,0.00016,28.6763]
[1778746079879,33.39,79679.32,0.9,-0.46429,0.00016,28.6763]
[1778746079892,33.39,79683.56,0.9,-0.46359,0.00016,28.67326]
[1778746080089,33.39,79683.56,0.9,-0.46359,0.00016,28.67326]
[1778746082832,33.38,79687.02,0.9,-0.46302,0.00016,28.6707]
[1778746082924,33.38,79687.31,0.9,-0.46297,0.00016,28.67047]
[1778746083368,33.38,79687.31,0.9,-0.46297,0.00016,28.67047]
[1778746084407,33.38,79686.61,0.9,-0.46309,0.00016,28.67099]
[1778746084616,33.38,79686.61,0.9,-0.46309,0.00016,28.67099]
[1778746084878,33.38,79686.61,0.9,-0.46309,0.00016,28.67099]
[1778746085743,33.38,79679.9,0.9,-0.46419,0.00016,28.67585]
[1778746088773,33.38,79678.38,0.9,-0.46444,0.00016,28.67692]
[1778746094806,33.37,79678.62,0.9,-0.4644,0.00016,28.67672]
[1778746096850,33.37,79678.82,0.9,-0.46436,0.00016,28.67657]
[1778746098905,33.37,79681.74,0.9,-0.46388,0.00016,28.67448]
[1778746104876,33.36,79683.9,0.9,-0.46352,0.00016,28.67289]
[1778746109911,33.36,79685.76,0.9,-0.46321,0.00016,28.6715]
[1778746110710,33.36,79685.76,0.9,-0.46321,0.00016,28.6715]
[1778746115953,33.35,79684.7,0.9,-0.46338,0.00017,28.66892]
[1778746120989,33.35,79684.52,0.9,-0.4634,0.00017,28.66903]
[1778746126024,33.34,79684.94,0.9,-0.46333,0.00017,28.6687]
[1778746130732,33.34,79685.04,0.9,-0.46331,0.00017,28.66861]
[1778746136094,33.34,79685.78,0.9,-0.46319,0.00017,28.66804]
[1778746137298,33.34,79685.78,0.9,-0.46319,0.00017,28.66804]
[1778746137883,33.34,79685.78,0.9,-0.46319,0.00017,28.66804]
[1778746137984,33.34,79686.21,0.9,-0.46312,0.00017,28.66771]
[1778746138702,33.34,79686.21,0.9,-0.46312,0.00017,28.66771]
[1778746140123,33.33,79695.27,0.9,-0.46162,0.00017,28.66076]
[1778746141834,33.33,79695.27,0.9,-0.46162,0.00017,28.66076]
[1778746141991,33.33,79695.27,0.9,-0.46162,0.00017,28.66076]
[1778746143144,33.33,79706.3,0.9,-0.45979,0.00016,28.65174]
[1778746148179,33.32,79707.98,0.9,-0.45951,0.00017,28.65026]
[1778746154221,33.31,79708.49,0.9,-0.45942,0.00017,28.64976]
[1778746159256,33.3,79707.95,0.9,-0.4595,0.00017,28.65017]
[1778746164291,33.29,79708.95,0.9,-0.45932,0.00017,28.64925]
[1778746169326,33.28,79711.29,0.9,-0.45893,0.00017,28.64718]
[1778746175377,33.28,79711.1,0.9,-0.45895,0.00017,28.64396]
[1778746182417,33.27,79711.58,0.9,-0.45887,0.00017,28.64347]
[1778746183268,33.27,79711.58,0.9,-0.45887,0.00017,28.64347]
[1778746183884,33.27,79711.58,0.9,-0.45887,0.00017,28.64347]
[1778746183986,33.27,79711.58,0.9,-0.45887,0.00017,28.64347]
[1778746185575,33.26,79720.77,0.9,-0.45735,0.00017,28.63523]
[1778746186820,33.27,79723.41,0.9,-0.45691,0.00017,28.63279]
[1778746188120,33.27,79733.08,0.9,-0.45531,0.00017,28.62356]
[1778746188723,33.27,79733.08,0.9,-0.45531,0.00017,28.62356]
[1778746192717,33.27,79723.7,0.9,-0.45686,0.00017,28.63253]
[1778746193028,33.27,79723.7,0.9,-0.45686,0.00017,28.63253]
[1778746193092,33.27,79723.79,0.9,-0.45685,0.00017,28.63244]
[1778746193877,33.27,79723.79,0.9,-0.45685,0.00017,28.63244]
[1778746194041,33.27,79717.03,0.9,-0.45796,0.00017,28.63864]
[1778746194427,33.27,79717.03,0.9,-0.45796,0.00017,28.63864]
[1778746194596,33.27,79717.03,0.9,-0.45796,0.00017,28.63864]
[1778746194610,33.27,79717.03,0.9,-0.45796,0.00017,28.63864]
[1778746197059,33.27,79721.19,0.9,-0.45728,0.00017,28.63485]
[1778746198529,33.27,79732.93,0.9,-0.45534,0.00017,28.62371]
[1778746199108,33.27,79732.93,0.9,-0.45534,0.00017,28.62371]
[1778746200241,33.27,79733.76,0.9,-0.4552,0.00017,28.6229]
[1778746200244,33.27,79733.76,0.9,-0.4552,0.00017,28.6229]
[1778746200543,33.27,79734.47,0.9,-0.45508,0.00017,28.6222]
[1778746201932,33.27,79734.47,0.9,-0.45508,0.00017,28.6222]
[1778746202724,33.26,79737.05,0.9,-0.45466,0.00017,28.61963]
[1778746205405,33.26,79734.08,0.9,-0.45515,0.00017,28.62255]
[1778746205822,33.26,79734.08,0.9,-0.45515,0.00017,28.62255]
[1778746205827,33.26,79734.08,0.9,-0.45515,0.00017,28.62255]
[1778746205891,33.26,79733.99,0.9,-0.45516,0.00017,28.62263]
[1778746209060,33.26,79731.93,0.9,-0.4555,0.00017,28.62464]
[1778746213893,33.26,79735.92,0.9,-0.45484,0.00017,28.62071]
[1778746213901,33.26,79735.92,0.9,-0.45484,0.00017,28.62071]
[1778746213926,33.26,79738.71,0.9,-0.45438,0.00017,28.61792]
[1778746214894,33.26,79738.71,0.9,-0.45438,0.00017,28.61792]
[1778746215317,33.26,79741.55,0.9,-0.45391,0.00017,28.61503]
[1778746220430,33.25,79748.78,0.9,-0.45271,0.00016,28.60749]
[1778746220443,33.25,79748.78,0.9,-0.45271,0.00016,28.60749]
[1778746220705,33.25,79748.78,0.9,-0.45271,0.00016,28.60749]
[1778746223562,33.25,79753.02,0.9,-0.45201,0.00016,28.60294]
[1778746228742,33.25,79756.13,0.9,-0.45149,0.00016,28.59953]
[1778746230985,33.25,79755.93,0.9,-0.45153,0.00016,28.59975]
[1778746232739,33.25,79756.34,0.9,-0.45145,0.00016,28.59594]
[1778746236467,33.25,79759.14,0.9,-0.45099,0.00016,28.59284]
[1778746236798,33.25,79763.61,0.9,-0.45025,0.00016,28.58783]
[1778746238485,33.24,79767.55,0.9,-0.4496,0.00016,28.58333]
[1778746239356,33.24,79769.46,0.9,-0.44928,0.00016,28.58111]
[1778746239795,33.24,79769.46,0.9,-0.44928,0.00016,28.58111]
[1778746240790,33.24,79768.88,0.9,-0.44938,0.00016,28.58176]
[1778746241748,33.24,79773.48,0.9,-0.44862,0.00016,28.57637]
[1778746243407,33.24,79782.99,0.9,-0.44705,0.00016,28.5649]
[1778746245861,33.24,79795.68,0.9,-0.44496,0.00016,28.54898]
[1778746250896,33.24,79796.35,0.9,-0.44486,0.00016,28.54818]
[1778746255265,33.24,79796.93,0.9,-0.44476,0.00016,28.54745]
[1778746256733,33.25,79800.72,0.9,-0.44414,0.00016,28.54254]
[1778746258460,33.25,79806.05,0.9,-0.44327,0.00016,28.53548]
[1778746258473,33.25,79806.05,0.9,-0.44327,0.00016,28.53548]
[1778746260320,33.24,79811.88,0.9,-0.44231,0.00016,28.52756]
[1778746261280,33.24,79811.64,1.4,-0.44234,0.00016,28.52784]
[1778746267010,33.23,79810.87,1.4,-0.44245,0.00016,28.52873]
[1778746268093,33.23,79810.87,1.4,-0.44245,0.00016,28.52873]
[1778746277088,33.23,79805.58,1.4,-0.44332,0.00016,28.53583]
[1778746281961,33.22,79809.64,1.4,-0.44265,0.00016,28.53032]
[1778746283130,33.22,79822.88,1.4,-0.44046,0.00016,28.51186]
[1778746284931,33.22,79823.47,1.4,-0.44036,0.00016,28.51099]
[1778746285144,33.22,79824.0,1.4,-0.44027,0.00016,28.51021]
[1778746290361,33.18,79825.37,1.4,-0.44,0.00016,28.50777]
[1778746295352,33.18,79827.41,1.4,-0.43965,0.00016,28.50131]
[1778746296541,33.17,79830.5,1.4,-0.43914,0.00016,28.49673]
[1778746296921,33.17,79830.5,1.4,-0.43914,0.00016,28.49673]
[1778746297043,33.17,79841.91,1.4,-0.43726,0.00016,28.4797]
[1778746297272,33.17,79841.91,1.4,-0.43726,0.00016,28.4797]
[1778746298964,33.17,79841.51,1.4,-0.43732,0.00016,28.48031]
[1778746303358,33.14,79839.55,1.4,-0.4376,0.00016,28.48273]
[1778746303887,33.14,79839.55,1.4,-0.4376,0.00016,28.48273]
[1778746303916,33.14,79839.55,1.4,-0.4376,0.00016,28.48273]
[1778746304733,33.14,79839.24,1.4,-0.43765,0.00016,28.48315]
[1778746305284,33.13,79828.28,1.4,-0.43945,0.00016,28.4994]
[1778746307512,33.13,79825.56,1.4,-0.43989,0.00016,28.50332]
[1778746309391,33.13,79818.95,1.4,-0.44098,0.00016,28.51272]
[1778746317368,33.01,79811.07,1.4,-0.44211,0.00017,28.52195]
[1778746321181,33.01,79810.74,1.4,-0.44217,0.00017,28.52239]
[1778746321440,32.98,79810.88,1.4,-0.4421,0.00017,28.52175]
[1778746321459,32.96,79809.27,1.4,-0.44235,0.00017,28.52376]
[1778746326772,32.95,79805.09,1.4,-0.44302,0.00017,28.52928]
[1778746333480,32.91,79797.68,1.4,-0.4442,0.00017,28.5387]
[1778746335405,32.91,79797.57,1.4,-0.44421,0.00017,28.53878]
[1778746340529,32.88,79790.14,1.4,-0.44541,0.00017,28.54812]
[1778746343273,32.87,79790.03,1.4,-0.44541,0.00017,28.54813]
[1778746346602,32.86,79792.75,1.4,-0.44496,0.00017,28.54457]
[1778746346934,32.86,79792.75,1.4,-0.44496,0.00017,28.54457]
[1778746349141,32.86,79793.29,1.4,-0.44487,0.00017,28.54386]
[1778746350201,32.86,79793.3,1.4,-0.44486,0.00017,28.54384]
[1778746350562,32.86,79793.76,1.4,-0.44479,0.00017,28.54323]
[1778746351564,32.86,79793.31,1.4,-0.44486,0.00017,28.54382]
[1778746355586,32.86,79794.33,1.4,-0.44468,0.00017,28.53907]
[1778746355647,32.86,79794.33,1.4,-0.44468,0.00017,28.53907]
[1778746357751,32.86,79792.45,1.4,-0.44499,0.00017,28.54149]
[1778746363690,32.83,79793.79,1.4,-0.44474,0.00017,28.53945]
[1778746365101,32.83,79793.79,1.4,-0.44474,0.00017,28.53945]
[1778746365158,32.83,79793.79,1.4,-0.44474,0.00017,28.53945]
[1778746365166,32.83,79793.79,1.4,-0.44474,0.00017,28.53945]
[1778746365970,32.83,79793.79,1.4,-0.44474,0.00017,28.53942]
[1778746368628,32.83,79802.24,1.4,-0.44332,0.00017,28.52807]
[1778746368635,32.83,79802.24,1.4,-0.44332,0.00017,28.52807]
[1778746368725,32.83,79800.96,1.4,-0.44353,0.00017,28.52977]
[1778746371625,32.82,79798.0,1.4,-0.44403,0.00017,28.53374]
[1778746376781,32.82,79792.7,1.4,-0.4449,0.00017,28.5407]
[1778746377482,32.82,79792.7,1.4,-0.4449,0.00017,28.5407]
[1778746377788,32.82,79792.85,1.4,-0.44488,0.00017,28.54049]
[1778746381061,32.82,79792.15,1.4,-0.44499,0.00017,28.5414]
[1778746381163,32.82,79792.12,1.4,-0.445,0.00017,28.54144]
[1778746386851,32.8,79790.93,1.4,-0.44517,0.00017,28.54277]
[1778746387372,32.8,79790.93,1.4,-0.44517,0.00017,28.54277]
[1778746392893,32.78,79798.32,1.4,-0.44391,0.00017,28.53267]
[1778746397928,32.76,79800.16,1.4,-0.44357,0.00017,28.5299]
[1778746402963,32.74,79799.26,1.4,-0.4437,0.00017,28.53092]
[1778746407998,32.74,79797.6,1.4,-0.44398,0.00017,28.53313]
[1778746413033,32.74,79798.24,1.4,-0.44387,0.00017,28.52889]
[1778746413656,32.74,79798.24,1.4,-0.44387,0.00017,28.52889]
[1778746414261,32.74,79798.24,1.4,-0.44387,0.00017,28.52889]
[1778746414280,32.74,79798.24,1.4,-0.44387,0.00017,28.52889]
[1778746415047,32.74,79795.86,1.4,-0.44426,0.00017,28.53208]
[1778746419306,32.74,79796.06,1.4,-0.44423,0.00017,28.53186]
[1778746419313,32.74,79796.06,1.4,-0.44423,0.00017,28.53186]
[1778746419341,32.74,79796.06,1.4,-0.44423,0.00017,28.53186]
[1778746420082,32.74,79797.15,1.4,-0.44405,0.00017,28.5304]
[1778746425117,32.7,79800.41,1.4,-0.44345,0.00017,28.52537]
[1778746430152,32.65,79797.49,1.4,-0.44387,0.00017,28.52863]
[1778746432617,32.63,79797.89,1.4,-0.44377,0.00017,28.52783]
[1778746435488,32.61,79796.54,1.4,-0.44397,0.00017,28.52935]
[1778746438340,32.59,79796.64,1.4,-0.44393,0.00017,28.52895]
[1778746444258,32.56,79797.91,1.4,-0.44368,0.00017,28.52691]
[1778746449293,32.56,79799.42,1.4,-0.44343,0.00017,28.52482]
[1778746454328,32.56,79799.17,1.4,-0.44347,0.00017,28.52514]
[1778746459690,32.56,79799.08,1.4,-0.44348,0.00017,28.52524]
[1778746465405,32.56,79799.41,1.4,-0.44342,0.00017,28.52475]
[1778746466616,32.56,79799.41,1.4,-0.44342,0.00017,28.52475]
[1778746466939,32.56,79799.41,1.4,-0.44342,0.00017,28.52475]
[1778746473520,32.55,79794.93,1.4,-0.44416,0.00017,28.52742]
[1778746473531,32.55,79794.93,1.4,-0.44416,0.00017,28.52742]
[1778746479447,32.53,79792.97,1.4,-0.44446,0.00017,28.52976]
[1778746484487,32.51,79793.01,1.4,-0.44443,0.00017,28.52939]
[1778746490362,32.5,79796.25,1.4,-0.44387,0.00017,28.52487]
[1778746490878,32.5,79796.22,1.4,-0.44387,0.00017,28.5249]
[1778746491773,32.49,79796.97,1.4,-0.44374,0.00017,28.52386]
[1778746494284,32.49,79797.45,1.4,-0.44366,0.00017,28.52319]
[1778746494714,32.49,79800.37,1.4,-0.44317,0.00017,28.51916]
[1778746501090,32.49,79802.07,1.4,-0.44287,0.00017,28.51673]
[1778746501795,32.49,79805.84,1.4,-0.44224,0.00017,28.51145]
[1778746501839,32.49,79805.84,1.4,-0.44224,0.00017,28.51145]
[1778746507699,32.48,79806.0,1.4,-0.4422,0.00017,28.51114]
[1778746508838,32.48,79806.0,1.4,-0.4422,0.00017,28.51114]
[1778746508846,32.48,79806.0,1.4,-0.4422,0.00017,28.51114]
[1778746508866,32.48,79806.0,1.4,-0.4422,0.00017,28.51114]
[1778746509088,32.48,79806.0,1.4,-0.4422,0.00017,28.51114]
[1778746510720,32.48,79814.33,1.4,-0.4408,0.00017,28.49924]
[1778746512736,32.48,79814.14,1.4,-0.44083,0.00017,28.49951]
[1778746512740,32.48,79821.02,1.4,-0.43968,0.00017,28.48938]
[1778746517805,32.47,79826.57,1.4,-0.43874,0.00017,28.48097]
[1778746523818,32.47,79822.09,1.4,-0.43948,0.00017,28.48761]
[1778746528852,32.46,79826.14,1.4,-0.43879,0.00017,28.48141]
[1778746533510,32.46,79825.76,1.4,-0.43884,0.00017,28.47857]
[1778746534787,32.46,79825.36,1.4,-0.43891,0.00017,28.47916]
[1778746538894,32.45,79822.76,1.4,-0.43934,0.00017,28.48301]
[1778746540629,32.45,79821.35,1.4,-0.43958,0.00017,28.48509]
[1778746545971,32.43,79819.84,1.4,-0.4398,0.00017,28.48703]
[1778746551006,32.4,79819.51,1.4,-0.43981,0.00017,28.48703]
[1778746554285,32.4,79820.0,1.4,-0.43973,0.00017,28.48628]
[1778746560069,32.4,79823.86,1.4,-0.43907,0.00017,28.48043]
[1778746562182,32.4,79823.86,1.4,-0.43907,0.00017,28.48043]
[1778746564868,32.4,79825.77,1.4,-0.43875,0.00017,28.47754]
[1778746564916,32.4,79825.77,1.4,-0.43875,0.00017,28.47754]
[1778746567201,32.4,79834.38,1.4,-0.4373,0.00017,28.46427]
[1778746567324,32.4,79834.38,1.4,-0.4373,0.00017,28.46427]
[1778746571389,32.4,79835.36,1.4,-0.43714,0.00017,28.46284]
[1778746572310,32.41,79835.25,1.4,-0.43716,0.00017,28.46302]
[1778746573163,32.41,79828.09,1.4,-0.43837,0.00017,28.47411]
[1778746573577,32.41,79828.09,1.4,-0.43837,0.00017,28.47411]
[1778746578207,32.41,79824.33,1.4,-0.439,0.00017,28.47983]
[1778746582140,32.41,79824.88,1.4,-0.43891,0.00017,28.479]
[1778746582229,32.41,79824.88,1.4,-0.43891,0.00017,28.479]
[1778746587995,32.41,79821.23,1.4,-0.43953,0.00017,28.4845]
[1778746593302,32.41,79820.43,1.4,-0.43965,0.00017,28.48231]
[1778746598337,32.41,79820.63,1.4,-0.43962,0.00017,28.482]
[1778746603372,32.4,79823.47,1.4,-0.43914,0.00017,28.47774]
[1778746608407,32.41,79825.91,1.4,-0.43873,0.00017,28.47405]
[1778746612440,32.41,79828.18,1.4,-0.43835,0.00017,28.4706]
[1778746613702,32.41,79828.31,1.4,-0.43833,0.00017,28.47041]
[1778746616816,32.41,79828.88,1.4,-0.43823,0.00017,28.46955]
[1778746618296,32.41,79828.03,1.4,-0.43838,0.00017,28.47086]
[1778746623512,32.4,79828.8,1.4,-0.43824,0.00017,28.4696]
[1778746625642,32.4,79831.97,1.4,-0.4377,0.00017,28.4647]
[1778746627882,32.4,79828.2,1.4,-0.43834,0.00017,28.4705]
[1778746632036,32.4,79822.0,1.4,-0.43938,0.00017,28.47987]
[1778746635988,32.4,79822.0,1.4,-0.43938,0.00017,28.47989]
[1778746638552,32.4,79822.9,1.4,-0.43923,0.00017,28.47854]
[1778746642504,32.4,79822.71,1.4,-0.43926,0.00017,28.47883]
[1778746646503,32.4,79823.75,1.4,-0.43909,0.00017,28.47729]
[1778746652612,32.41,79829.28,1.4,-0.43816,0.00017,28.46555]
[1778746657758,32.41,79822.95,1.4,-0.43923,0.00017,28.47521]
[1778746659007,32.41,79822.95,1.4,-0.43923,0.00017,28.47521]
[1778746662994,32.41,79821.46,1.4,-0.43948,0.00017,28.47746]
[1778746666001,32.41,79821.93,1.4,-0.4394,0.00017,28.47676]
[1778746671856,32.41,79823.38,1.4,-0.43916,0.00017,28.4746]
[1778746675419,32.41,79823.26,1.4,-0.43918,0.00017,28.47479]
[1778746679526,32.41,79815.46,1.4,-0.44049,0.00017,28.48637]
[1778746688976,32.41,79815.09,1.4,-0.44055,0.00017,28.48688]
[1778746694011,32.41,79814.78,1.4,-0.4406,0.00017,28.48733]
[1778746699046,32.41,79814.7,1.4,-0.44062,0.00017,28.48743]
[1778746704081,32.41,79816.15,1.4,-0.44037,0.00017,28.4853]
[1778746709116,32.41,79811.49,1.4,-0.44116,0.00017,28.49208]
[1778746712137,32.41,79803.45,1.4,-0.44251,0.00017,28.50016]
[1778746717410,32.4,79804.84,1.4,-0.44227,0.00017,28.49817]
[1778746723214,32.4,79803.72,1.4,-0.44245,0.00017,28.49971]
[1778746728249,32.4,79800.98,1.4,-0.44291,0.00017,28.50351]
[1778746733284,32.4,79800.02,1.4,-0.44307,0.00017,28.50481]
[1778746738311,32.39,79800.36,1.4,-0.44301,0.00017,28.50432]
[1778746740258,32.39,79799.16,1.4,-0.44321,0.00017,28.50597]
[1778746740371,32.39,79799.16,1.4,-0.44321,0.00017,28.50597]
[1778746741349,32.39,79806.75,1.4,-0.44193,0.00017,28.4953]
[1778746745624,32.39,79811.48,1.4,-0.44113,0.00017,28.48851]
[1778746751417,32.39,79811.7,1.4,-0.44109,0.00017,28.48818]
[1778746756452,32.39,79811.21,1.4,-0.44118,0.00017,28.48888]
[1778746761489,32.39,79806.19,1.4,-0.44202,0.00017,28.49605]
[1778746766522,32.39,79806.14,1.4,-0.44203,0.00017,28.4961]
[1778746771557,32.39,79805.89,1.4,-0.44206,0.00017,28.49306]
[1778746776592,32.38,79806.01,1.4,-0.44204,0.00017,28.49286]
[1778746781627,32.38,79807.0,1.4,-0.44187,0.00017,28.49143]
[1778746786662,32.38,79804.75,1.4,-0.44225,0.00017,28.4946]
[1778746791697,32.38,79800.84,1.4,-0.4429,0.00017,28.50006]
[1778746796734,32.38,79799.47,1.4,-0.44313,0.00017,28.50193]
[1778746801769,32.37,79798.98,1.4,-0.44321,0.00017,28.50258]
[1778746806804,32.37,79798.49,1.4,-0.44329,0.00017,28.50323]
[1778746811839,32.37,79795.09,1.4,-0.44386,0.00017,28.50787]
[1778746817881,32.37,79793.2,1.4,-0.44418,0.00017,28.5104]
[1778746820617,32.37,79793.2,1.4,-0.44418,0.00017,28.5104]
[1778746822925,32.37,79793.02,1.4,-0.44421,0.00017,28.51063]
[1778746823286,32.37,79793.02,1.4,-0.44421,0.00017,28.51063]
[1778746823826,32.37,79789.86,1.4,-0.44474,0.00017,28.51486]
[1778746824340,32.37,79789.86,1.4,-0.44474,0.00017,28.51486]
[1778746824918,32.36,79785.68,1.4,-0.44545,0.00017,28.52041]
[1778746831980,32.34,79785.63,1.4,-0.44542,0.00017,28.51684]
[1778746837626,32.33,79784.92,1.4,-0.44553,0.00017,28.51761]
[1778746845072,32.26,79784.56,1.4,-0.4455,0.00017,28.51716]
[1778746850055,32.25,79783.65,1.4,-0.44563,0.00017,28.5182]
[1778746850259,32.25,79783.65,1.4,-0.44563,0.00017,28.5182]
[1778746850373,32.25,79783.65,1.4,-0.44563,0.00017,28.5182]
[1778746850419,32.25,79783.65,1.4,-0.44563,0.00017,28.5182]
[1778746850464,32.25,79783.65,1.4,-0.44563,0.00017,28.5182]
[1778746851905,32.24,79780.41,1.4,-0.44617,0.00017,28.52231]
[1778746852476,32.24,79780.41,1.4,-0.44617,0.00017,28.52231]
[1778746854688,32.23,79771.01,1.4,-0.44776,0.00017,28.5342]
[1778746857247,32.23,79770.72,1.4,-0.4478,0.00017,28.53454]
[1778746857334,32.23,79770.72,1.4,-0.4478,0.00017,28.53454]
[1778746857518,32.23,79770.72,1.4,-0.4478,0.00017,28.53454]
[1778746857603,32.23,79770.72,1.4,-0.4478,0.00017,28.53454]
[1778746857733,32.23,79770.72,1.4,-0.4478,0.00017,28.53454]
[1778746857806,32.22,79771.13,1.4,-0.44772,0.00017,28.53395]
[1778746858696,32.22,79771.13,1.4,-0.44772,0.00017,28.53395]
[1778746858959,32.22,79772.37,1.4,-0.44751,0.00017,28.53238]
[1778746865220,32.19,79766.09,1.4,-0.44854,0.00017,28.53983]
[1778746866227,32.18,79759.75,1.4,-0.44962,0.00017,28.5475]
[1778746871262,32.16,79758.44,1.4,-0.44982,0.00017,28.54887]
[1778746876297,32.08,79756.74,1.4,-0.45001,0.00017,28.55002]
[1778746881332,32.02,79753.76,1.4,-0.45045,0.00017,28.55292]
[1778746886367,32.02,79753.69,1.4,-0.45046,0.00017,28.55293]
[1778746887036,32.02,79753.69,1.4,-0.45046,0.00017,28.55293]
[1778746887418,32.02,79753.69,1.4,-0.45046,0.00017,28.55293]
[1778746887460,32.02,79753.69,1.4,-0.45046,0.00017,28.55293]
[1778746887492,32.02,79749.0,1.4,-0.45126,0.00017,28.5584]
[1778746888152,32.02,79749.0,1.4,-0.45126,0.00017,28.5584]
[1778746888343,32.02,79749.0,1.4,-0.45126,0.00017,28.5584]
[1778746890240,32.02,79748.63,1.4,-0.45132,0.00017,28.55882]
[1778746891884,32.02,79749.11,1.4,-0.45124,0.00017,28.55491]
[1778746892140,32.02,79749.11,1.4,-0.45124,0.00017,28.55491]
[1778746893645,32.01,79749.11,1.4,-0.45124,0.00017,28.5549]
[1778746899459,32.01,79743.15,1.4,-0.45226,0.00017,28.56169]
[1778746905503,32.01,79742.16,1.4,-0.45242,0.00017,28.56279]
[1778746906280,32.01,79742.16,1.4,-0.45242,0.00017,28.56279]
[1778746911543,32.01,79733.33,1.4,-0.45394,0.00017,28.57246]
[1778746916578,32.01,79732.02,1.4,-0.45416,0.00017,28.57385]
[1778746917351,32.01,79732.02,1.4,-0.45416,0.00017,28.57385]
[1778746922620,32.01,79730.7,1.4,-0.45438,0.00017,28.57524]
[1778746927621,32.0,79731.73,1.4,-0.45421,0.00017,28.57413]
[1778746929880,32.0,79731.34,1.4,-0.45427,0.00017,28.57453]
[1778746930676,32.0,79728.02,1.4,-0.45484,0.00017,28.57805]
[1778746935736,32.01,79728.89,1.4,-0.4547,0.00017,28.57716]
[1778746941753,32.01,79728.16,1.4,-0.45483,0.00017,28.57799]
[1778746946788,32.02,79722.83,1.4,-0.45575,0.00017,28.58353]
[1778746951823,32.02,79718.35,1.4,-0.45652,0.00017,28.58471]
[1778746956858,32.03,79720.6,1.4,-0.45614,0.00017,28.5825]
[1778746958406,32.03,79720.6,1.4,-0.45614,0.00017,28.5825]
[1778746962717,32.03,79716.93,1.4,-0.45677,0.00017,28.58618]
[1778746966928,32.04,79708.98,1.4,-0.45814,0.00017,28.59389]
[1778746971963,32.04,79708.74,1.4,-0.45819,0.00017,28.59413]
[1778746975760,32.04,79707.64,1.4,-0.45838,0.00017,28.59517]
[1778746976911,32.04,79705.43,1.4,-0.45876,0.00017,28.59723]
[1778746977219,32.04,79705.43,1.4,-0.45876,0.00017,28.59723]
[1778746980226,32.04,79705.05,1.4,-0.45882,0.00017,28.59759]
[1778746980327,32.04,79705.05,1.4,-0.45882,0.00017,28.59759]
[1778746980421,32.04,79705.05,1.4,-0.45882,0.00017,28.59759]
[1778746980473,32.04,79705.05,1.4,-0.45882,0.00017,28.59759]
[1778746983664,32.04,79697.93,1.4,-0.46005,0.00017,28.60403]
[1778746988909,32.04,79698.51,1.4,-0.45995,0.00017,28.60351]
[1778746991349,32.04,79698.41,1.4,-0.45997,0.00017,28.6036]
[1778746995447,32.04,79694.95,1.4,-0.46056,0.00017,28.60663]
[1778746995457,32.04,79694.95,1.4,-0.46056,0.00017,28.60663]
[1778746995490,32.04,79694.95,1.4,-0.46056,0.00017,28.60663]
[1778746995684,32.04,79694.95,1.4,-0.46056,0.00017,28.60663]
[1778746995785,32.04,79694.89,1.4,-0.46057,0.00017,28.60668]
[1778746996082,32.04,79694.89,1.4,-0.46057,0.00017,28.60668]
[1778746998606,32.04,79687.58,1.4,-0.46183,0.00017,28.61289]
[1778747000477,32.05,79687.55,1.4,-0.46184,0.00017,28.61293]
[1778747000494,32.05,79687.55,1.4,-0.46184,0.00017,28.61293]
[1778747000575,32.05,79684.02,1.4,-0.46244,0.00017,28.61582]
[1778747005182,32.05,79681.43,1.5,-0.46289,0.00017,28.61792]
[1778747005192,32.05,79681.43,1.5,-0.46289,0.00017,28.61792]
[1778747005196,32.05,79681.43,1.5,-0.46289,0.00017,28.61792]
[1778747005207,32.05,79681.44,1.5,-0.46289,0.00017,28.61792]
[1778747007283,32.05,79684.53,1.5,-0.46236,0.00017,28.61544]
[1778747007494,32.05,79684.53,1.5,-0.46236,0.00017,28.61544]
[1778747007570,32.05,79684.53,1.5,-0.46236,0.00017,28.61544]
[1778747013259,32.06,79684.7,1.5,-0.46234,0.00017,28.612]
[1778747015194,32.06,79684.22,1.5,-0.46242,0.00017,28.61239]
[1778747018081,32.07,79683.93,1.5,-0.46247,0.00017,28.61265]
[1778747018730,32.07,79683.93,1.5,-0.46247,0.00017,28.61265]
[1778747020455,32.07,79684.35,1.5,-0.4624,0.00017,28.61232]
[1778747021460,32.07,79683.92,1.5,-0.46248,0.00017,28.61268]
[1778747027357,32.08,79683.78,1.5,-0.46251,0.00017,28.61284]
[1778747031973,32.08,79684.98,1.5,-0.46231,0.00017,28.6119]
[1778747031981,32.08,79684.98,1.5,-0.46231,0.00017,28.6119]
[1778747032392,32.08,79685.96,1.5,-0.46214,0.00017,28.6111]
[1778747037474,32.08,79689.63,1.5,-0.46151,0.00017,28.60806]
[1778747037501,32.08,79689.63,1.5,-0.46151,0.00017,28.60806]
[1778747037575,32.08,79689.67,1.5,-0.4615,0.00017,28.60803]
[1778747040453,32.09,79685.2,1.5,-0.46227,0.00017,28.61173]
[1778747040610,32.09,79685.2,1.5,-0.46227,0.00017,28.61173]
[1778747047498,32.1,79684.69,1.5,-0.46237,0.00017,28.6122]
[1778747049841,32.1,79686.42,1.5,-0.46207,0.00017,28.6108]
[1778747050458,32.1,79686.74,1.5,-0.46202,0.00017,28.61055]
[1778747050662,32.1,79686.74,1.5,-0.46202,0.00017,28.61055]
[1778747052849,32.1,79686.87,1.5,-0.46199,0.00017,28.61044]
[1778747052860,32.1,79687.07,1.5,-0.46196,0.00017,28.61027]
[1778747053210,32.1,79687.07,1.5,-0.46196,0.00017,28.61027]
[1778747058579,32.1,79688.32,1.5,-0.46174,0.00017,28.60923]
[1778747061187,32.1,79688.55,1.5,-0.4617,0.00017,28.60904]
[1778747062858,32.1,79690.05,1.5,-0.46145,0.00017,28.60778]
[1778747063798,32.1,79692.22,1.5,-0.46107,0.00017,28.60595]
[1778747063804,32.1,79692.22,1.5,-0.46107,0.00017,28.60595]
[1778747063808,32.1,79692.22,1.5,-0.46107,0.00017,28.60595]
[1778747069655,32.09,79692.83,1.5,-0.46096,0.00017,28.60539]
[1778747072011,32.09,79693.4,1.5,-0.46086,0.00017,28.60155]
[1778747073114,32.09,79692.68,1.5,-0.46098,0.00017,28.60216]
[1778747078718,32.08,79692.33,1.5,-0.46104,0.00017,28.60242]
[1778747082315,32.08,79692.54,1.5,-0.461,0.00017,28.60223]
[1778747084851,32.08,79694.87,1.5,-0.4606,0.00017,28.60022]
[1778747089788,32.08,79698.82,1.5,-0.45992,0.00017,28.59673]
[1778747091809,32.07,79706.27,1.5,-0.45864,0.00017,28.58997]
[1778747093430,32.07,79706.0,1.5,-0.45868,0.00017,28.59022]
[1778747098858,32.07,79712.33,1.5,-0.45759,0.00017,28.58424]
[1778747103929,32.07,79712.3,1.5,-0.4576,0.00017,28.58427]
[1778747108721,32.07,79720.43,1.5,-0.4562,0.00017,28.5763]
[1778747109724,32.07,79720.43,1.5,-0.4562,0.00017,28.57631]
[1778747109820,32.07,79720.43,1.5,-0.4562,0.00017,28.57631]
[1778747110878,32.07,79720.62,1.5,-0.45617,0.00017,28.57612]
[1778747110942,32.07,79725.78,1.5,-0.45529,0.00017,28.57088]
[1778747115801,32.07,79731.3,1.5,-0.45434,0.00017,28.5651]
[1778747117791,32.07,79734.23,1.5,-0.45384,0.00017,28.56197]
[1778747119417,32.07,79732.01,1.5,-0.45422,0.00017,28.56433]
[1778747125041,32.07,79732.51,1.5,-0.45413,0.00017,28.56378]
[1778747126037,32.07,79732.51,1.5,-0.45413,0.00017,28.56378]
[1778747131084,32.06,79730.84,1.5,-0.45441,0.00017,28.56217]
[1778747136119,32.06,79732.09,1.5,-0.45419,0.00017,28.56083]
[1778747137232,32.06,79732.09,1.5,-0.45419,0.00017,28.56083]
[1778747143171,32.06,79732.38,1.5,-0.45414,0.00017,28.56049]
[1778747148206,32.06,79732.83,1.5,-0.45406,0.00017,28.56]
[1778747152354,32.06,79731.84,1.5,-0.45423,0.00017,28.56104]
[1778747156314,32.05,79732.05,1.5,-0.45419,0.00017,28.5608]
[1778747162307,32.05,79729.6,1.5,-0.45461,0.00017,28.56336]
[1778747167342,32.05,79730.54,1.5,-0.45444,0.00017,28.56236]
[1778747172378,32.05,79730.41,1.5,-0.45446,0.00017,28.56249]
[1778747177413,32.05,79729.04,1.5,-0.4547,0.00017,28.56393]
[1778747182448,32.05,79729.64,1.5,-0.4546,0.00017,28.5633]
[1778747188490,32.05,79729.56,1.5,-0.45461,0.00017,28.56338]
[1778747193525,32.05,79729.66,1.5,-0.45459,0.00017,28.55991]
[1778747198741,32.05,79729.68,1.5,-0.45458,0.00017,28.55989]
[1778747204624,32.05,79731.07,1.5,-0.45435,0.00017,28.55842]
[1778747209659,32.05,79731.7,1.5,-0.45424,0.00017,28.55776]
[1778747210871,32.05,79731.7,1.5,-0.45424,0.00017,28.55776]
[1778747216708,32.05,79731.57,1.5,-0.45426,0.00017,28.55791]
[1778747220989,32.05,79731.65,1.5,-0.45425,0.00017,28.55783]
[1778747221878,32.05,79728.84,1.5,-0.45473,0.00017,28.5608]
[1778747221908,32.05,79724.55,1.5,-0.45547,0.00017,28.56525]
[1778747227785,32.05,79718.93,1.5,-0.45643,0.00017,28.57092]
[1778747232820,32.05,79718.71,1.5,-0.45647,0.00017,28.57113]
[1778747235887,32.05,79719.86,1.5,-0.45627,0.00017,28.56998]
[1778747235907,32.05,79723.57,1.5,-0.45563,0.00017,28.56623]
[1778747237855,32.05,79730.25,1.5,-0.45449,0.00017,28.5593]
[1778747242890,32.05,79730.3,1.5,-0.45448,0.00017,28.55925]
[1778747243401,32.05,79730.3,1.5,-0.45448,0.00017,28.55925]
[1778747248932,32.05,79730.63,1.5,-0.45442,0.00017,28.5589]
[1778747253967,32.05,79734.86,1.5,-0.45369,0.00017,28.55101]
[1778747259002,32.05,79736.36,1.5,-0.45343,0.00017,28.54937]
[1778747264037,32.05,79734.61,1.5,-0.45373,0.00017,28.55125]
[1778747266581,32.04,79735.4,1.5,-0.4536,0.00017,28.55039]
[1778747266836,32.04,79735.4,1.5,-0.4536,0.00017,28.55039]
[1778747266890,32.04,79735.4,1.5,-0.4536,0.00017,28.55039]
[1778747268597,32.04,79745.84,1.5,-0.4518,0.00017,28.53878]
[1778747275115,32.04,79747.59,1.5,-0.4515,0.00017,28.53673]
[1778747280425,32.04,79747.92,1.5,-0.45144,0.00017,28.53633]
[1778747283839,32.03,79747.92,1.5,-0.45144,0.00017,28.53631]
[1778747284862,32.03,79747.92,1.5,-0.45143,0.00017,28.53629]
[1778747284905,32.03,79747.92,1.5,-0.45143,0.00017,28.53629]
[1778747285008,32.03,79747.92,1.5,-0.45143,0.00017,28.53629]
[1778747285058,32.03,79747.92,1.5,-0.45143,0.00017,28.53629]
[1778747285807,32.03,79749.97,1.5,-0.45108,0.00017,28.53391]
[1778747286128,32.03,79749.97,1.5,-0.45108,0.00017,28.53391]
[1778747285840,32.03,79760.42,1.5,-0.44929,0.00017,28.52149]
[1778747286866,32.03,79760.42,1.5,-0.44929,0.00017,28.52149]
[1778747286880,32.03,79760.42,1.5,-0.44929,0.00017,28.52149]
[1778747288001,32.03,79765.6,1.5,-0.4484,0.00017,28.51513]
[1778747288158,32.03,79765.6,1.5,-0.4484,0.00017,28.51513]
[1778747294254,32.04,79764.71,1.5,-0.44857,0.00017,28.51634]
[1778747296594,32.04,79764.85,1.5,-0.44855,0.00017,28.51618]
[1778747298485,32.05,79764.85,1.5,-0.44855,0.00017,28.5162]
[1778747305331,32.06,79765.01,1.5,-0.44853,0.00017,28.51611]
[1778747310366,32.06,79766.74,1.5,-0.44824,0.00017,28.51403]
[1778747315880,32.07,79769.17,1.5,-0.44783,0.00017,28.50767]
[1778747319041,32.07,79770.7,1.5,-0.44757,0.00017,28.50577]
[1778747320819,32.07,79769.77,1.5,-0.44773,0.00017,28.50697]
[1778747320848,32.07,79769.77,1.5,-0.44773,0.00017,28.50697]
[1778747320856,32.07,79769.77,1.5,-0.44773,0.00017,28.50697]
[1778747320957,32.07,79769.77,1.5,-0.44773,0.00017,28.50697]
[1778747320971,32.07,79769.77,1.5,-0.44773,0.00017,28.50697]
[1778747321036,32.07,79769.77,1.5,-0.44773,0.00017,28.50697]
[1778747321170,32.07,79769.77,1.5,-0.44773,0.00017,28.50697]
[1778747321195,32.07,79769.59,1.5,-0.44776,0.00017,28.50722]
[1778747322384,32.07,79773.45,1.5,-0.4471,0.00017,28.50231]
[1778747322983,32.07,79773.45,1.5,-0.4471,0.00017,28.50231]
[1778747323083,32.07,79778.9,1.5,-0.44617,0.00017,28.49524]
[1778747324464,32.07,79770.65,1.5,-0.44759,0.00017,28.5059]
[1778747325322,32.07,79770.65,1.5,-0.44759,0.00017,28.5059]
[1778747326228,32.07,79770.03,1.5,-0.44769,0.00017,28.5067]
[1778747326308,32.07,79770.03,1.5,-0.44769,0.00017,28.5067]
[1778747331513,32.08,79771.64,1.5,-0.44743,0.00017,28.50473]
[1778747336548,32.09,79772.1,1.5,-0.44735,0.00017,28.5042]
[1778747341583,32.09,79772.61,1.5,-0.44727,0.00017,28.50361]
[1778747343063,32.09,79772.61,1.5,-0.44727,0.00017,28.50361]
[1778747344258,32.09,79770.35,1.5,-0.44766,0.00017,28.5065]
[1778747346258,32.09,79766.78,1.5,-0.44827,0.00017,28.51098]
[1778747351364,32.1,79767.55,1.5,-0.44814,0.00017,28.51007]
[1778747353638,32.1,79764.85,1.5,-0.44861,0.00017,28.51345]
[1778747354586,32.1,79764.12,1.5,-0.44873,0.00017,28.51435]
[1778747354611,32.1,79764.12,1.5,-0.44873,0.00017,28.51435]
[1778747355570,32.1,79765.41,1.5,-0.44851,0.00017,28.51275]
[1778747355726,32.1,79765.41,1.5,-0.44851,0.00017,28.51275]
[1778747356478,32.1,79767.9,1.5,-0.44809,0.00017,28.50967]
[1778747358335,32.1,79771.46,1.5,-0.44748,0.00017,28.50521]
[1778747363446,32.11,79773.58,1.5,-0.44713,0.00017,28.50256]
[1778747364850,32.11,79770.79,1.5,-0.4476,0.00017,28.50613]
[1778747364864,32.11,79770.79,1.5,-0.4476,0.00017,28.50613]
[1778747368280,32.11,79766.52,1.5,-0.44834,0.00017,28.51152]
[1778747368388,32.11,79766.52,1.5,-0.44834,0.00017,28.51152]
[1778747368410,32.11,79766.52,1.5,-0.44834,0.00017,28.51152]
[1778747368414,32.11,79766.52,1.5,-0.44834,0.00017,28.51152]
[1778747368454,32.11,79766.52,1.5,-0.44834,0.00017,28.51152]
[1778747368480,32.11,79766.52,1.5,-0.44834,0.00017,28.51152]
[1778747368633,32.11,79766.52,1.5,-0.44834,0.00017,28.51152]
[1778747369074,32.11,79772.71,1.5,-0.44728,0.00017,28.50374]
[1778747369292,32.11,79772.71,1.5,-0.44728,0.00017,28.50374]
[1778747370575,32.11,79772.36,1.5,-0.44734,0.00017,28.50419]
[1778747370851,32.11,79772.36,1.5,-0.44734,0.00017,28.50419]
[1778747370948,32.11,79773.54,1.5,-0.44714,0.00017,28.50268]
[1778747371564,32.11,79773.54,1.5,-0.44714,0.00017,28.50268]
[1778747371667,32.11,79773.54,1.5,-0.44714,0.00017,28.50268]
[1778747371850,32.11,79773.54,1.5,-0.44714,0.00017,28.50268]
[1778747372465,32.11,79773.05,1.5,-0.44722,0.00017,28.49995]
[1778747377490,32.12,79767.3,1.5,-0.44821,0.00017,28.50726]
[1778747381205,32.12,79766.65,1.5,-0.44832,0.00017,28.5081]
[1778747382257,32.12,79766.89,1.5,-0.44828,0.00017,28.50783]
[1778747384773,32.12,79766.76,1.5,-0.44831,0.00017,28.50802]
[1778747386069,32.13,79765.82,1.5,-0.44847,0.00017,28.50921]
[1778747390172,32.13,79763.41,1.5,-0.44889,0.00017,28.51223]
[1778747390180,32.13,79763.41,1.5,-0.44889,0.00017,28.51223]
[1778747390620,32.13,79761.09,1.5,-0.44929,0.00017,28.51507]
[1778747390932,32.13,79753.29,1.5,-0.45062,0.00017,28.52438]
[1778747393064,32.13,79750.01,1.5,-0.45118,0.00017,28.52819]
[1778747398516,32.14,79746.8,1.5,-0.45174,0.00017,28.53189]
[1778747404026,32.14,79753.48,1.5,-0.4506,0.00017,28.52423]
[1778747404726,32.14,79753.48,1.5,-0.4506,0.00017,28.52423]
[1778747405043,32.14,79753.48,1.5,-0.4506,0.00017,28.52423]
[1778747414097,32.15,79750.5,1.5,-0.45111,0.00017,28.52774]
[1778747419132,32.15,79749.69,1.5,-0.45125,0.00017,28.52869]
[1778747424167,32.15,79748.02,1.5,-0.45154,0.00017,28.53062]
[1778747428598,32.15,79746.39,1.5,-0.45182,0.00017,28.53249]
[1778747431216,32.15,79758.22,1.5,-0.4498,0.00017,28.51539]
[1778747436251,32.16,79751.83,1.5,-0.4509,0.00017,28.52299]
[1778747441286,32.16,79748.51,1.5,-0.45147,0.00017,28.52685]
[1778747446321,32.16,79747.12,1.5,-0.45171,0.00017,28.52844]
[1778747447510,32.17,79748.65,1.5,-0.45145,0.00017,28.5267]
[1778747448068,32.17,79748.65,1.5,-0.45145,0.00017,28.5267]
[1778747450043,32.17,79751.92,1.5,-0.45089,0.00017,28.52293]
[1778747451817,32.17,79754.61,1.5,-0.45043,0.00017,28.5198]
[1778747452576,32.17,79755.24,1.5,-0.45033,0.00017,28.51909]
[1778747453100,32.17,79755.24,1.5,-0.45033,0.00017,28.51909]
[1778747453159,32.17,79763.11,1.5,-0.44898,0.00017,28.50966]
[1778747454632,32.17,79765.63,1.5,-0.44855,0.00017,28.50657]
[1778747454923,32.17,79765.63,1.5,-0.44855,0.00017,28.50657]
[1778747454982,32.17,79765.56,1.5,-0.44857,0.00017,28.50668]
[1778747455844,32.17,79765.56,1.5,-0.44857,0.00017,28.50668]
[1778747455933,32.17,79765.56,1.5,-0.44857,0.00017,28.50668]
[1778747456124,32.17,79765.56,1.5,-0.44857,0.00017,28.50668]
[1778747456153,32.17,79773.36,1.5,-0.44724,0.00017,28.49691]
[1778747457212,32.17,79773.36,1.5,-0.44724,0.00017,28.49691]
[1778747458714,32.17,79775.56,1.5,-0.44686,0.00017,28.4941]
[1778747458747,32.17,79775.56,1.5,-0.44686,0.00017,28.4941]
[1778747460419,32.17,79768.47,1.5,-0.44807,0.00017,28.5031]
[1778747462065,32.17,79768.47,1.5,-0.44807,0.00017,28.5031]
[1778747464198,32.18,79767.2,1.5,-0.44829,0.00017,28.5047]
[1778747468560,32.18,79772.09,1.5,-0.44746,0.00017,28.49861]
[1778747468768,32.18,79772.09,1.5,-0.44746,0.00017,28.49861]
[1778747468888,32.18,79772.09,1.5,-0.44746,0.00017,28.49861]
[1778747469641,32.18,79774.46,1.5,-0.44706,0.00017,28.49561]
[1778747475524,32.18,79772.98,1.5,-0.44732,0.00017,28.49753]
[1778747481129,32.19,79772.51,1.5,-0.4474,0.00017,28.49815]
[1778747481138,32.19,79773.24,1.5,-0.44728,0.00017,28.49724]
[1778747484943,32.19,79775.42,1.5,-0.44691,0.00017,28.49446]
[1778747488135,32.19,79775.2,1.5,-0.44695,0.00017,28.49477]
[1778747488140,32.19,79775.2,1.5,-0.44695,0.00017,28.49477]
[1778747488236,32.19,79775.18,1.5,-0.44695,0.00017,28.4948]
[1778747488987,32.19,79775.18,1.5,-0.44695,0.00017,28.4948]
[1778747489619,32.19,79772.49,1.5,-0.44741,0.00017,28.49823]
[1778747490221,32.19,79772.49,1.5,-0.44741,0.00017,28.49823]
[1778747491892,32.19,79771.39,1.5,-0.4476,0.00017,28.49963]
[1778747492910,32.19,79768.94,1.5,-0.44801,0.00017,28.49935]
[1778747498685,32.2,79763.58,1.5,-0.44893,0.00017,28.50603]
[1778747499657,32.2,79763.58,1.5,-0.44893,0.00017,28.50603]
[1778747501219,32.2,79764.38,1.5,-0.4488,0.00017,28.50506]
[1778747505801,32.2,79761.88,1.5,-0.44923,0.00017,28.50815]
[1778747509763,32.21,79769.19,1.5,-0.44799,0.00017,28.49921]
[1778747514798,32.21,79766.99,1.5,-0.44837,0.00017,28.50198]
[1778747519833,32.21,79768.59,1.5,-0.4481,0.00017,28.50004]
[1778747524863,32.22,79767.37,1.5,-0.44831,0.00017,28.50158]
[1778747529903,32.22,79764.95,1.5,-0.44873,0.00017,28.50462]
[1778747533727,32.22,79763.66,1.5,-0.44895,0.00017,28.50622]
[1778747533933,32.22,79763.66,1.5,-0.44895,0.00017,28.50622]
[1778747534510,32.22,79765.13,1.5,-0.4487,0.00017,28.50443]
[1778747535012,32.22,79765.13,1.5,-0.4487,0.00017,28.50443]
[1778747535110,32.22,79765.13,1.5,-0.4487,0.00017,28.50443]
[1778747535113,32.22,79771.9,1.5,-0.44755,0.00017,28.49603]
[1778747536166,32.22,79771.9,1.5,-0.44755,0.00017,28.49603]
[1778747541990,32.23,79776.27,1.5,-0.44681,0.00017,28.49051]
[1778747542843,32.23,79776.27,1.5,-0.44681,0.00017,28.49051]
[1778747545428,32.23,79773.24,1.5,-0.44733,0.00017,28.49438]
[1778747553546,32.23,79775.4,1.5,-0.44696,0.00017,28.48831]
[1778747553587,32.23,79775.4,1.5,-0.44696,0.00017,28.48831]
[1778747553912,32.23,79775.4,1.5,-0.44696,0.00017,28.48831]
[1778747554347,32.23,79775.4,1.5,-0.44696,0.00017,28.48831]
[1778747555107,32.23,79778.38,1.5,-0.44645,0.00017,28.48449]
[1778747556384,32.23,79781.19,1.5,-0.44597,0.00017,28.48083]
[1778747558081,32.23,79781.3,1.5,-0.44596,0.00017,28.4807]
[1778747558292,32.23,79781.3,1.5,-0.44596,0.00017,28.4807]
[1778747558748,32.24,79781.45,1.5,-0.44593,0.00017,28.48052]
[1778747562078,32.24,79775.39,1.5,-0.44697,0.00017,28.48838]
[1778747562265,32.24,79775.39,1.5,-0.44697,0.00017,28.48838]
[1778747562315,32.24,79775.35,1.5,-0.44697,0.00017,28.48843]
[1778747566162,32.24,79784.92,1.5,-0.44535,0.00017,28.47598]
[1778747566601,32.24,79784.92,1.5,-0.44535,0.00017,28.47598]
[1778747567202,32.24,79784.92,1.5,-0.44535,0.00017,28.47598]
[1778747568555,32.24,79786.95,1.5,-0.445,0.00017,28.47329]
[1778747569142,32.24,79786.95,1.5,-0.445,0.00017,28.47329]
[1778747570855,32.24,79787.29,1.5,-0.44495,0.00017,28.47285]
[1778747574981,32.24,79787.78,1.5,-0.44487,0.00017,28.47222]
[1778747575569,32.24,79786.16,1.5,-0.44514,0.00017,28.4744]
[1778747579451,32.25,79788.81,1.5,-0.44469,0.00017,28.47087]
[1778747580987,32.25,79792.49,1.5,-0.44407,0.00017,28.46589]
[1778747582549,32.25,79793.85,1.5,-0.44384,0.00017,28.46403]
[1778747582802,32.25,79793.85,1.5,-0.44384,0.00017,28.46403]
[1778747582816,32.25,79793.85,1.5,-0.44384,0.00017,28.46403]
[1778747582830,32.25,79793.85,1.5,-0.44384,0.00017,28.46403]
[1778747582859,32.25,79793.85,1.5,-0.44384,0.00017,28.46403]
[1778747583337,32.25,79793.85,1.5,-0.44384,0.00017,28.46403]
[1778747583426,32.25,79793.85,1.5,-0.44384,0.00017,28.46403]
[1778747583432,32.25,79801.99,1.5,-0.44246,0.00017,28.45268]
[1778747583561,32.25,79801.99,1.5,-0.44246,0.00017,28.45268]
[1778747585385,32.25,79806.14,1.5,-0.44175,0.00017,28.44677]
[1778747586142,32.25,79806.26,1.5,-0.44173,0.00017,28.44661]
[1778747586800,32.25,79806.29,1.5,-0.44173,0.00017,28.44657]
[1778747588923,32.25,79805.43,1.5,-0.44187,0.00017,28.44782]
[1778747589587,32.25,79804.61,1.5,-0.44201,0.00017,28.449]
[1778747595372,32.25,79804.69,1.5,-0.442,0.00017,28.44888]
[1778747598245,32.25,79804.75,1.5,-0.44199,0.00017,28.4488]
[1778747598269,32.25,79804.75,1.5,-0.44199,0.00017,28.4488]
[1778747602090,32.25,79807.72,1.5,-0.44149,0.00017,28.44453]
[1778747606389,32.25,79807.74,1.5,-0.44148,0.00017,28.44451]
[1778747610834,32.25,79808.35,1.5,-0.44138,0.00017,28.44363]
[1778747616520,32.25,79808.21,1.5,-0.4414,0.00017,28.44046]
[1778747619996,32.25,79808.25,1.5,-0.44139,0.00017,28.4404]
[1778747625783,32.25,79808.54,1.5,-0.44134,0.00017,28.43998]
[1778747625830,32.25,79808.54,1.5,-0.44134,0.00017,28.43998]
[1778747625896,32.25,79808.54,1.5,-0.44134,0.00017,28.43998]
[1778747625949,32.25,79808.54,1.5,-0.44134,0.00017,28.43998]
[1778747626957,32.25,79808.41,1.5,-0.44136,0.00017,28.44017]
[1778747627095,32.25,79815.98,1.5,-0.44008,0.00017,28.42906]
[1778747629239,32.25,79821.28,1.5,-0.43918,0.00017,28.4211]
[1778747634732,32.25,79824.62,1.5,-0.43861,0.00017,28.41601]
[1778747640062,32.25,79824.68,1.5,-0.4386,0.00017,28.41591]
[1778747645355,32.25,79825.45,1.5,-0.43847,0.00017,28.41472]
[1778747647283,32.25,79833.89,1.5,-0.43704,0.00017,28.40155]
[1778747652772,32.25,79839.11,1.5,-0.43616,0.00017,28.39325]
[1778747657807,32.25,79839.18,1.5,-0.43615,0.00017,28.39316]
[1778747662842,32.25,79843.86,1.5,-0.43536,0.00017,28.38562]
[1778747665809,32.25,79843.9,1.5,-0.43535,0.00017,28.38558]
[1778747666535,32.25,79843.9,1.5,-0.43535,0.00017,28.38558]
[1778747670088,32.26,79846.95,2.5,-0.43484,0.00017,28.38062]
[1778747670103,32.26,79846.95,2.5,-0.43484,0.00017,28.38062]
[1778747670141,32.26,79846.95,2.5,-0.43484,0.00017,28.38062]
[1778747670236,32.26,79846.81,2.5,-0.43487,0.00017,28.38087]
[1778747671135,32.26,79846.81,2.5,-0.43487,0.00017,28.38087]
[1778747675150,32.26,79849.37,2.5,-0.43443,0.00017,28.37327]
[1778747680972,32.26,79849.75,2.5,-0.43437,0.00017,28.37267]
[1778747686003,32.26,79849.9,2.5,-0.43434,0.00017,28.37244]
[1778747688836,32.26,79849.9,2.5,-0.43434,0.00017,28.37244]
[1778747694059,32.26,79849.83,2.5,-0.43436,0.00017,28.37258]
[1778747700105,32.26,79851.64,2.5,-0.43405,0.00017,28.36959]
[1778747704927,32.26,79847.74,2.5,-0.43471,0.00017,28.37608]
[1778747705930,32.26,79846.4,2.5,-0.43494,0.00017,28.37829]
[1778747705937,32.26,79846.4,2.5,-0.43494,0.00017,28.37829]
[1778747707106,32.26,79846.56,2.5,-0.43491,0.00017,28.37803]
[1778747707326,32.26,79846.56,2.5,-0.43491,0.00017,28.37803]
[1778747712201,32.27,79854.26,2.5,-0.43361,0.00017,28.36524]
[1778747714639,32.27,79854.46,2.5,-0.43358,0.00017,28.36491]
[1778747714691,32.27,79854.46,2.5,-0.43358,0.00017,28.36491]
[1778747714694,32.27,79854.46,2.5,-0.43358,0.00017,28.36491]
[1778747715388,32.27,79854.46,2.5,-0.43358,0.00017,28.36491]
[1778747721437,32.27,79855.55,2.5,-0.4334,0.00017,28.36309]
[1778747727306,32.27,79853.02,2.5,-0.43383,0.00017,28.36738]
[1778747732341,32.27,79852.96,2.5,-0.43383,0.00017,28.36411]
[1778747737376,32.27,79852.76,2.5,-0.43387,0.00017,28.36445]
[1778747738967,32.27,79852.76,2.5,-0.43387,0.00017,28.36445]
[1778747739053,32.27,79852.76,2.5,-0.43387,0.00017,28.36445]
[1778747739849,32.27,79854.74,2.5,-0.43353,0.00017,28.36113]
[1778747741288,32.27,79855.7,2.5,-0.43337,0.00017,28.35951]
[1778747741995,32.27,79855.68,2.5,-0.43337,0.00017,28.35955]
[1778747743998,32.27,79856.05,2.5,-0.43331,0.00017,28.35893]
[1778747748151,32.27,79856.48,2.5,-0.43324,0.00017,28.35821]
[1778747748943,32.27,79857.54,2.5,-0.43306,0.00017,28.35641]
[1778747750023,32.27,79857.54,2.5,-0.43306,0.00017,28.35641]
[1778747752400,32.27,79862.36,2.5,-0.43225,0.00017,28.34817]
[1778747757519,32.27,79864.02,2.5,-0.43197,0.00017,28.34533]
[1778747762554,32.27,79866.83,2.5,-0.43149,0.00017,28.34044]
[1778747767590,32.27,79865.58,2.5,-0.4317,0.00017,28.34261]
[1778747772624,32.27,79865.67,2.5,-0.43169,0.00017,28.34245]
[1778747777659,32.27,79867.11,2.5,-0.43145,0.00017,28.33994]
[1778747783701,32.27,79868.61,2.5,-0.43119,0.00017,28.33731]
[1778747788912,32.27,79863.86,2.5,-0.43199,0.00017,28.34559]
[1778747789418,32.27,79863.86,2.5,-0.43199,0.00017,28.34559]
[1778747791863,32.27,79860.78,2.5,-0.43252,0.00017,28.35091]
[1778747792873,32.27,79862.11,2.5,-0.43228,0.00017,28.34524]
[1778747795481,32.27,79865.26,2.5,-0.43175,0.00017,28.33979]
[1778747800820,32.27,79872.7,2.5,-0.43049,0.00017,28.32669]
[1778747805856,32.27,79873.09,2.5,-0.43043,0.00017,28.32597]
[1778747810891,32.27,79872.29,2.5,-0.43056,0.00017,28.32735]
[1778747815926,32.27,79874.35,2.5,-0.43021,0.00017,28.32365]
[1778747820275,32.27,79873.32,2.5,-0.43038,0.00017,28.32545]
[1778747822975,32.27,79862.62,2.5,-0.43219,0.00017,28.34422]
[1778747823754,32.27,79862.62,2.5,-0.43219,0.00017,28.34422]
[1778747829025,32.27,79865.42,2.5,-0.43172,0.00017,28.33941]
[1778747834060,32.27,79868.97,2.5,-0.43112,0.00017,28.33323]
[1778747835076,32.27,79868.97,2.5,-0.43112,0.00017,28.33323]
[1778747835177,32.27,79868.97,2.5,-0.43112,0.00017,28.33323]
[1778747838165,32.27,79873.82,2.5,-0.4303,0.00017,28.32464]
[1778747843173,32.27,79874.63,2.5,-0.43016,0.00017,28.32316]
[1778747849165,32.26,79876.17,2.5,-0.4299,0.00017,28.32033]
[1778747851951,32.26,79880.05,2.5,-0.42923,0.00017,28.3099]
[1778747851962,32.26,79880.05,2.5,-0.42923,0.00017,28.3099]
[1778747852853,32.26,79884.0,2.5,-0.42857,0.00017,28.30271]
[1778747855536,32.27,79888.21,2.5,-0.42786,0.00017,28.29499]
[1778747858700,32.27,79886.84,2.5,-0.42809,0.00017,28.29752]
[1778747858746,32.27,79886.84,2.5,-0.42809,0.00017,28.29752]
[1778747860478,32.26,79886.44,2.5,-0.42816,0.00017,28.29822]
[1778747864569,32.26,79883.75,2.5,-0.4286,0.00017,28.30309]
[1778747866488,32.26,79883.67,2.5,-0.42861,0.00017,28.3032]
[1778747867130,32.26,79884.15,2.5,-0.42853,0.00017,28.3023]
[1778747871687,32.26,79883.24,2.5,-0.42868,0.00017,28.3039]
[1778747872217,32.25,79883.33,2.5,-0.42866,0.00017,28.30371]
[1778747873657,32.25,79882.44,2.5,-0.42881,0.00017,28.30533]
[1778747875765,32.25,79880.61,2.5,-0.42912,0.00017,28.30863]
[1778747876465,32.25,79883.97,2.5,-0.42855,0.00017,28.30247]
[1778747878716,32.25,79885.66,2.5,-0.42826,0.00017,28.29932]
[1778747879378,32.25,79887.1,2.5,-0.42802,0.00017,28.29663]
[1778747881121,32.25,79886.68,2.5,-0.42809,0.00017,28.2974]
[1778747881392,32.25,79885.62,2.5,-0.42826,0.00017,28.29935]
[1778747884781,32.25,79885.89,2.5,-0.42822,0.00017,28.29882]
[1778747885952,32.25,79887.48,2.5,-0.42794,0.00017,28.29584]
[1778747886427,32.24,79890.36,2.5,-0.42746,0.00017,28.29045]
[1778747891462,32.24,79889.88,2.5,-0.42754,0.00017,28.29132]
[1778747896497,32.24,79888.29,2.5,-0.4278,0.00017,28.29424]
[1778747901532,32.24,79887.97,2.5,-0.42785,0.00017,28.29479]
[1778747903481,32.24,79887.97,2.5,-0.42785,0.00017,28.29479]
[1778747903999,32.24,79887.63,2.5,-0.42791,0.00017,28.2954]
[1778747904224,32.24,79887.63,2.5,-0.42791,0.00017,28.2954]
[1778747905112,32.24,79885.17,2.5,-0.42832,0.00017,28.29995]
[1778747910595,32.24,79879.81,2.5,-0.42922,0.00017,28.30968]
[1778747913625,32.23,79878.76,2.5,-0.42939,0.00017,28.30816]
[1778747913656,32.23,79878.76,2.5,-0.42939,0.00017,28.30816]
[1778747913698,32.23,79878.76,2.5,-0.42939,0.00017,28.30816]
[1778747915630,32.23,79888.61,2.5,-0.42772,0.00017,28.29002]
[1778747916368,32.23,79888.61,2.5,-0.42772,0.00017,28.29002]
[1778747916637,32.23,79889.22,2.5,-0.42762,0.00017,28.28887]
[1778747916950,32.23,79889.22,2.5,-0.42762,0.00017,28.28887]
[1778747917592,32.23,79889.22,2.5,-0.42762,0.00017,28.28887]
[1778747920426,32.23,79892.65,2.5,-0.42704,0.00017,28.28241]
[1778747920558,32.23,79892.65,2.5,-0.42704,0.00017,28.28241]
[1778747920633,32.23,79892.65,2.5,-0.42704,0.00017,28.28241]
[1778747920759,32.23,79892.65,2.5,-0.42704,0.00017,28.28241]
[1778747920786,32.23,79896.7,2.5,-0.42636,0.00017,28.27475]
[1778747921763,32.23,79896.7,2.5,-0.42636,0.00017,28.27475]
[1778747922630,32.23,79899.34,2.5,-0.42591,0.00017,28.2697]
[1778747922752,32.23,79899.34,2.5,-0.42591,0.00017,28.2697]
[1778747923256,32.23,79902.27,2.5,-0.42542,0.00017,28.26406]
[1778747924161,32.23,79900.29,2.5,-0.42575,0.00017,28.26788]
[1778747924439,32.23,79900.29,2.5,-0.42575,0.00017,28.26788]
[1778747925050,32.23,79899.59,2.5,-0.42587,0.00017,28.26922]
[1778747925062,32.23,79899.59,2.5,-0.42587,0.00017,28.26922]
[1778747927565,32.23,79896.83,2.5,-0.42633,0.00017,28.27449]
[1778747932754,32.23,79890.43,2.5,-0.42741,0.00017,28.28655]
[1778747937790,32.23,79890.44,2.5,-0.4274,0.00017,28.28648]
[1778747942825,32.23,79893.99,2.5,-0.4268,0.00017,28.27975]
[1778747944391,32.23,79897.27,2.5,-0.42625,0.00017,28.27353]
[1778747945354,32.23,79897.27,2.5,-0.42625,0.00017,28.27354]
[1778747950882,32.23,79898.66,2.5,-0.42602,0.00017,28.27092]
[1778747952254,32.23,79898.66,2.5,-0.42602,0.00017,28.27092]
[1778747952771,32.23,79898.66,2.5,-0.42602,0.00017,28.27092]
[1778747961046,32.23,79893.25,2.5,-0.42693,0.00017,28.28116]
[1778747966994,32.22,79893.39,2.5,-0.4269,0.00017,28.28083]
[1778747972029,32.22,79895.54,2.5,-0.42653,0.00017,28.27331]
[1778747973575,32.22,79895.54,2.5,-0.42653,0.00017,28.27331]
[1778747974062,32.22,79896.23,2.5,-0.42641,0.00017,28.27198]
[1778747975092,32.22,79898.63,2.5,-0.426,0.00017,28.26741]
[1778747975400,32.22,79898.63,2.5,-0.426,0.00017,28.26741]
[1778747975456,32.22,79898.63,2.5,-0.426,0.00017,28.26741]
[1778747975521,32.22,79898.63,2.5,-0.426,0.00017,28.26741]
[1778747975622,32.22,79899.62,2.5,-0.42584,0.00017,28.26552]
[1778747976363,32.22,79899.62,2.5,-0.42584,0.00017,28.26552]
[1778747979417,32.22,79901.16,2.5,-0.42558,0.00017,28.26257]
[1778747979517,32.22,79901.16,2.5,-0.42558,0.00017,28.26259]
[1778747980202,32.22,79901.16,2.5,-0.42558,0.00017,28.26259]
[1778747981556,32.22,79901.16,2.5,-0.42558,0.00017,28.2626]
[1778747987134,32.22,79905.13,2.5,-0.42491,0.00017,28.25494]
[1778747992616,32.23,79904.94,2.5,-0.42495,0.00017,28.25533]
[1778747995145,32.23,79902.62,2.5,-0.42534,0.00017,28.25983]
[1778747999581,32.23,79900.45,2.5,-0.42571,0.00017,28.26411]
[1778748005260,32.23,79899.02,2.5,-0.42595,0.00017,28.26685]
[1778748006856,32.23,79899.02,2.5,-0.42595,0.00017,28.26685]
[1778748006940,32.23,79899.35,2.5,-0.4259,0.00017,28.26621]
[1778748012309,32.23,79895.04,2.5,-0.42662,0.00017,28.2744]
[1778748018351,32.23,79892.17,2.5,-0.4271,0.00017,28.27979]
[1778748020878,32.23,79891.86,2.5,-0.42715,0.00017,28.28036]
[1778748024025,32.22,79890.13,2.5,-0.42744,0.00017,28.28359]
[1778748029432,32.22,79888.08,2.5,-0.42779,0.00017,28.28738]
[1778748033460,32.22,79880.15,2.5,-0.42912,0.00017,28.29856]
[1778748038495,32.22,79878.45,2.5,-0.4294,0.00017,28.30159]
[1778748043530,32.22,79878.15,2.5,-0.42945,0.00017,28.30208]
[1778748045821,32.22,79878.24,2.5,-0.42943,0.00017,28.30191]
[1778748047299,32.21,79875.42,2.5,-0.42991,0.00017,28.30698]
[1778748047359,32.21,79875.42,2.5,-0.42991,0.00017,28.30698]
[1778748047558,32.21,79873.91,2.5,-0.43016,0.00017,28.30967]
[1778748048318,32.21,79873.91,2.5,-0.43016,0.00017,28.30967]
[1778748051582,32.22,79873.59,2.5,-0.43022,0.00017,28.3103]
[1778748053093,32.22,79872.53,2.5,-0.4304,0.00017,28.31223]
[1778748054846,32.22,79871.8,2.5,-0.43053,0.00017,28.31355]
[1778748059642,32.22,79862.09,2.5,-0.43218,0.00017,28.33067]
[1778748064667,32.22,79858.41,2.5,-0.4328,0.00017,28.33704]
[1778748067284,32.23,79858.85,2.5,-0.43273,0.00017,28.33631]
[1778748072837,32.23,79858.79,2.5,-0.43274,0.00017,28.33645]
[1778748078775,32.23,79858.9,2.5,-0.43273,0.00017,28.33631]
[1778748080486,32.23,79858.53,2.5,-0.43279,0.00017,28.33696]
[1778748082946,32.23,79851.48,2.5,-0.43399,0.00017,28.3489]
[1778748083523,32.23,79850.99,2.5,-0.43407,0.00017,28.34973]
[1778748083789,32.23,79850.99,2.5,-0.43407,0.00017,28.34973]
[1778748088846,32.23,79845.97,2.5,-0.43493,0.00017,28.35811]
[1778748093881,32.24,79846.56,2.5,-0.43483,0.00017,28.35381]
[1778748098916,32.24,79846.59,2.5,-0.43483,0.00017,28.35381]
[1778748101436,32.24,79847.4,2.5,-0.43469,0.00017,28.3525]
[1778748107221,32.24,79847.08,2.5,-0.43475,0.00017,28.35308]
[1778748109766,32.25,79846.27,2.5,-0.43489,0.00017,28.35446]
[1778748109868,32.25,79846.27,2.5,-0.43489,0.00017,28.35446]
[1778748113718,32.25,79837.59,2.5,-0.43636,0.00017,28.3686]
[1778748119478,32.25,79835.83,2.5,-0.43667,0.00017,28.37152]
[1778748120874,32.26,79831.6,2.5,-0.43739,0.00017,28.37821]
[1778748126107,32.25,79835.33,2.5,-0.43675,0.00017,28.37227]
[1778748127114,32.25,79843.28,2.5,-0.43541,0.00017,28.3595]
[1778748133156,32.26,79840.74,2.5,-0.43585,0.00017,28.36371]
[1778748138191,32.26,79838.68,2.5,-0.4362,0.00017,28.36711]
[1778748140205,32.26,79832.03,2.5,-0.43733,0.00017,28.37766]
[1778748145240,32.26,79837.13,2.5,-0.43646,0.00017,28.36953]
[1778748150735,32.26,79836.91,2.5,-0.43649,0.00017,28.36985]
[1778748150847,32.26,79836.91,2.5,-0.43649,0.00017,28.36985]
[1778748156317,32.26,79835.12,2.5,-0.43679,0.00017,28.36931]
[1778748165694,32.26,79835.21,2.5,-0.43677,0.00017,28.36915]
[1778748171422,32.25,79833.79,2.5,-0.43701,0.00017,28.37135]
[1778748176457,32.25,79833.52,2.5,-0.43705,0.00017,28.37172]
[1778748179603,32.25,79833.86,2.5,-0.43699,0.00017,28.37116]
[1778748179675,32.25,79833.86,2.5,-0.43699,0.00017,28.37116]
[1778748186527,32.25,79833.07,2.5,-0.43712,0.00017,28.37234]
[1778748192572,32.24,79833.73,2.5,-0.43701,0.00017,28.37128]
[1778748197607,32.25,79832.87,2.5,-0.43716,0.00017,28.3727]
[1778748210699,32.26,79833.21,2.5,-0.43712,0.00017,28.37235]
[1778748215734,32.26,79831.52,2.5,-0.4374,0.00017,28.3717]
[1778748220769,32.27,79834.08,2.5,-0.43698,0.00017,28.36774]
[1778748225804,32.27,79828.27,2.5,-0.43797,0.00017,28.3769]
[1778748230839,32.27,79831.08,2.5,-0.43749,0.00017,28.37253]
[1778748231661,32.27,79831.08,2.5,-0.43749,0.00017,28.37253]
[1778748236881,32.27,79831.89,2.5,-0.43735,0.00017,28.37126]
[1778748238507,32.27,79832.68,2.5,-0.43722,0.00017,28.37002]
[1778748238659,32.27,79832.68,2.5,-0.43722,0.00017,28.37002]
[1778748238895,32.27,79839.06,2.5,-0.43614,0.00017,28.35987]
[1778748239471,32.27,79839.06,2.5,-0.43614,0.00017,28.35987]
[1778748239490,32.27,79839.06,2.5,-0.43614,0.00017,28.35987]
[1778748239902,32.27,79847.53,2.5,-0.43471,0.00017,28.3461]
[1778748240493,32.27,79847.53,2.5,-0.43471,0.00017,28.3461]
[1778748241756,32.27,79849.82,2.5,-0.43432,0.00017,28.34232]
[1778748241761,32.27,79849.82,2.5,-0.43432,0.00017,28.34232]
[1778748241880,32.27,79849.82,2.5,-0.43432,0.00017,28.34232]
[1778748242230,32.27,79848.69,2.5,-0.43451,0.00017,28.34421]
[1778748242806,32.27,79848.69,2.5,-0.43451,0.00017,28.34421]
[1778748243506,32.27,79847.42,2.5,-0.43473,0.00017,28.34632]
[1778748244418,32.27,79846.95,2.5,-0.43481,0.00017,28.34711]
[1778748244458,32.27,79846.95,2.5,-0.43481,0.00017,28.34711]
[1778748244467,32.27,79846.95,2.5,-0.43481,0.00017,28.34711]
[1778748246762,32.28,79850.87,2.5,-0.43415,0.00017,28.34064]
[1778748251986,32.28,79854.97,2.5,-0.43346,0.00017,28.33381]
[1778748253218,32.28,79854.97,2.5,-0.43346,0.00017,28.33381]
[1778748253993,32.28,79854.97,2.5,-0.43346,0.00017,28.33381]
[1778748258364,32.28,79861.51,2.5,-0.43235,0.00017,28.32269]
[1778748265085,32.28,79867.3,2.5,-0.43138,0.00017,28.3127]
[1778748266927,32.28,79867.65,2.5,-0.43132,0.00017,28.3121]
[1778748267017,32.28,79867.65,2.5,-0.43132,0.00017,28.3121]
[1778748271948,32.29,79876.74,2.5,-0.42978,0.00017,28.29263]
[1778748273013,32.29,79877.43,2.5,-0.42967,0.00017,28.29141]
[1778748273142,32.29,79884.62,2.5,-0.42846,0.00017,28.27834]
[1778748274066,32.29,79884.62,2.5,-0.42846,0.00017,28.27834]
[1778748274214,32.29,79884.73,2.5,-0.42844,0.00017,28.27817]
[1778748274821,32.29,79884.73,2.5,-0.42844,0.00017,28.27817]
[1778748276643,32.29,79878.27,2.5,-0.42953,0.00017,28.28998]
[1778748277487,32.29,79878.9,2.5,-0.42943,0.00017,28.28886]
[1778748279702,32.29,79878.48,2.5,-0.4295,0.00017,28.28964]
[1778748279907,32.29,79878.48,2.5,-0.4295,0.00017,28.28964]
[1778748281197,32.29,79869.19,2.5,-0.43107,0.00017,28.30624]
[1778748283211,32.29,79861.92,2.5,-0.4323,0.00017,28.31891]
[1778748285650,32.29,79861.62,2.5,-0.43235,0.00017,28.31943]
[1778748291267,32.3,79863.42,2.5,-0.43205,0.00017,28.31637]
[1778748296302,32.3,79863.18,2.5,-0.4321,0.00017,28.31681]
[1778748301337,32.3,79863.67,2.5,-0.43202,0.00017,28.316]
[1778748306372,32.3,79864.34,2.5,-0.4319,0.00017,28.31487]
[1778748312414,32.3,79868.61,2.5,-0.43119,0.00017,28.30746]
[1778748317476,32.3,79869.32,2.5,-0.43107,0.00017,28.30626]
[1778748320566,32.31,79869.41,2.5,-0.43106,0.00017,28.30612]
[1778748320739,32.31,79869.41,2.5,-0.43106,0.00017,28.30612]
[1778748322685,32.31,79869.41,2.5,-0.43106,0.00017,28.30614]
[1778748322719,32.31,79862.84,2.5,-0.43217,0.00017,28.31759]
[1778748323370,32.31,79862.84,2.5,-0.43217,0.00017,28.31759]
[1778748323738,32.31,79862.84,2.5,-0.43217,0.00017,28.31759]
[1778748324108,32.31,79862.84,2.5,-0.43217,0.00017,28.31759]
[1778748324138,32.31,79855.05,2.5,-0.43349,0.00017,28.33087]
[1778748325717,32.31,79851.04,2.5,-0.43416,0.00017,28.33759]
[1778748329760,32.31,79850.19,2.5,-0.43431,0.00017,28.33904]
[1778748329975,32.31,79850.19,2.5,-0.43431,0.00017,28.33904]
[1778748332904,32.31,79848.9,2.5,-0.43452,0.00017,28.33781]
[1778748332941,32.31,79848.9,2.5,-0.43452,0.00017,28.33781]
[1778748332974,32.31,79848.9,2.5,-0.43452,0.00017,28.33781]
[1778748333142,32.31,79848.9,2.5,-0.43452,0.00017,28.33781]
[1778748333290,32.31,79848.53,2.5,-0.43459,0.00017,28.33843]
[1778748333301,32.31,79848.53,2.5,-0.43459,0.00017,28.33843]
[1778748333588,32.31,79838.16,2.5,-0.43634,0.00017,28.35526]
[1778748334268,32.31,79838.16,2.5,-0.43634,0.00017,28.35526]
[1778748336206,32.31,79832.39,2.5,-0.43732,0.00017,28.36438]
[1778748336906,32.31,79831.93,2.5,-0.43739,0.00017,28.36509]
[1778748342651,32.3,79828.76,2.5,-0.43792,0.00017,28.36996]
[1778748347686,32.3,79830.31,2.5,-0.43765,0.00017,28.36744]
[1778748352721,32.29,79824.53,2.5,-0.43862,0.00017,28.37627]
[1778748354434,32.29,79823.88,2.5,-0.43873,0.00017,28.37725]
[1778748354575,32.29,79823.88,2.5,-0.43873,0.00017,28.37725]
[1778748354657,32.29,79823.88,2.5,-0.43873,0.00017,28.37725]
[1778748354945,32.29,79823.88,2.5,-0.43873,0.00017,28.37725]
[1778748355358,32.29,79822.53,2.5,-0.43896,0.00017,28.37929]
[1778748357834,32.29,79819.64,2.5,-0.43945,0.00017,28.38363]
[1778748357840,32.29,79819.64,2.5,-0.43945,0.00017,28.38363]
[1778748361834,32.28,79823.27,2.5,-0.43883,0.00017,28.37808]
[1778748362844,32.28,79827.37,2.5,-0.43813,0.00017,28.37177]
[1778748362904,32.28,79836.74,2.5,-0.43654,0.00017,28.35706]
[1778748363847,32.28,79836.74,2.5,-0.43654,0.00017,28.35706]
[1778748365686,32.28,79838.77,2.5,-0.4362,0.00017,28.35381]
[1778748367075,32.28,79839.94,2.5,-0.436,0.00017,28.35191]
[1778748367095,32.28,79839.94,2.5,-0.436,0.00017,28.35191]
[1778748367190,32.28,79839.94,2.5,-0.436,0.00017,28.35191]
[1778748367231,32.28,79839.94,2.5,-0.436,0.00017,28.35191]
[1778748367388,32.28,79843.01,2.5,-0.43548,0.00017,28.34696]
[1778748367720,32.28,79843.01,2.5,-0.43548,0.00017,28.34696]
[1778748376890,32.28,79831.18,2.5,-0.43748,0.00017,28.36575]
[1778748381925,32.27,79827.76,2.5,-0.43805,0.00017,28.37098]
[1778748387967,32.27,79827.73,2.5,-0.43804,0.00017,28.3709]
[1778748388720,32.27,79827.73,2.5,-0.43804,0.00017,28.3709]
[1778748395016,32.26,79833.13,2.5,-0.43711,0.00017,28.35892]
[1778748400051,32.25,79832.49,2.5,-0.4372,0.00017,28.35979]
[1778748405086,32.24,79830.22,2.5,-0.43758,0.00017,28.36323]
[1778748410121,32.24,79830.59,2.5,-0.4375,0.00017,28.36253]
[1778748415156,32.23,79829.47,2.5,-0.43768,0.00017,28.36417]
[1778748415950,32.23,79829.47,2.5,-0.43768,0.00017,28.36417]
[1778748421198,32.22,79829.25,2.5,-0.43771,0.00017,28.36438]
[1778748422719,32.22,79829.25,2.5,-0.43771,0.00017,28.36438]
[1778748426787,32.22,79830.16,2.5,-0.43755,0.00017,28.36286]
[1778748426890,32.22,79830.16,2.5,-0.43755,0.00017,28.36286]
[1778748432275,32.21,79836.39,2.5,-0.43648,0.00017,28.35287]
[1778748437310,32.21,79838.5,2.5,-0.43611,0.00017,28.34942]
[1778748441027,32.2,79837.59,2.5,-0.43626,0.00017,28.35083]
[1778748445366,32.2,79830.61,2.5,-0.43744,0.00017,28.3618]
[1778748453422,32.19,79830.01,2.5,-0.43752,0.00017,28.35921]
[1778748459464,32.18,79830.0,2.5,-0.43751,0.00017,28.35912]
[1778748464499,32.18,79831.07,2.5,-0.43732,0.00017,28.35736]
[1778748469534,32.17,79830.56,2.5,-0.4374,0.00017,28.35807]
[1778748475576,32.17,79830.49,2.5,-0.43741,0.00017,28.35808]
[1778748480611,32.16,79830.32,2.5,-0.43743,0.00017,28.35827]
[1778748485646,32.16,79830.73,2.5,-0.43735,0.00017,28.35753]
[1778748490682,32.15,79830.61,2.5,-0.43736,0.00017,28.35764]
[1778748498645,32.15,79830.49,2.5,-0.43738,0.00017,28.35777]
[1778748498708,32.15,79830.49,2.5,-0.43738,0.00017,28.35777]
[1778748500055,32.15,79828.1,2.5,-0.43778,0.00017,28.36146]
[1778748500119,32.15,79828.1,2.5,-0.43778,0.00017,28.36146]
[1778748502242,32.15,79821.57,2.5,-0.43889,0.00017,28.37154]
[1778748510827,32.14,79820.78,2.5,-0.43902,0.00017,28.37264]
[1778748516869,32.13,79820.85,2.5,-0.43899,0.00017,28.36908]
[1778748518271,32.13,79820.85,2.5,-0.43899,0.00017,28.36908]
[1778748518403,32.13,79820.85,2.5,-0.43899,0.00017,28.36908]
[1778748518456,32.13,79820.86,2.5,-0.43899,0.00017,28.36905]
[1778748523918,32.13,79815.32,2.5,-0.43993,0.00017,28.37738]
[1778748527607,32.13,79815.28,2.5,-0.43993,0.00017,28.37741]
[1778748532981,32.13,79814.87,2.5,-0.44,0.00017,28.37797]
[1778748538154,32.12,79816.08,2.5,-0.43979,0.00017,28.37612]
[1778748538654,32.12,79815.73,2.5,-0.43985,0.00017,28.37664]
[1778748538695,32.12,79815.73,2.5,-0.43985,0.00017,28.37664]
[1778748539023,32.12,79808.74,2.5,-0.44104,0.00017,28.38701]
[1778748539651,32.12,79808.74,2.5,-0.44104,0.00017,28.38701]
[1778748539699,32.12,79808.74,2.5,-0.44104,0.00017,28.38701]
[1778748540878,32.12,79805.01,2.5,-0.44168,0.00017,28.39244]
[1778748541038,32.12,79804.7,2.5,-0.44173,0.00017,28.39288]
[1778748544494,32.12,79804.45,2.5,-0.44177,0.00017,28.39324]
[1778748550102,32.12,79803.98,2.5,-0.44185,0.00017,28.39392]
[1778748551688,32.12,79803.98,2.5,-0.44185,0.00017,28.39392]
[1778748551692,32.12,79803.98,2.5,-0.44185,0.00017,28.39392]
[1778748553615,32.12,79803.98,2.5,-0.44185,0.00017,28.39392]
[1778748554531,32.12,79803.98,2.5,-0.44185,0.00017,28.39392]
[1778748556097,32.12,79803.98,2.5,-0.44185,0.00017,28.39392]
[1778748556528,32.12,79803.63,2.5,-0.44191,0.00017,28.39442]
[1778748558006,32.12,79803.63,2.5,-0.44191,0.00017,28.39442]
[1778748558882,32.12,79804.04,2.5,-0.44184,0.00017,28.39383]
[1778748559272,32.12,79804.04,2.5,-0.44184,0.00017,28.39383]
[1778748559297,32.12,79807.2,2.5,-0.4413,0.00017,28.38925]
[1778748559700,32.12,79807.2,2.5,-0.4413,0.00017,28.38925]
[1778748565207,32.12,79809.87,2.5,-0.44084,0.00017,28.38532]
[1778748570243,32.12,79807.57,2.5,-0.44123,0.00017,28.38867]
[1778748575112,32.12,79803.65,2.5,-0.4419,0.00017,28.39097]
[1778748575278,32.12,79802.13,2.5,-0.44216,0.00017,28.39315]
[1778748581320,32.12,79800.79,2.5,-0.44239,0.00017,28.39507]
[1778748585656,32.12,79798.35,2.5,-0.4428,0.00017,28.39853]
[1778748588132,32.12,79798.34,2.5,-0.4428,0.00017,28.39854]
[1778748589699,32.12,79798.1,2.5,-0.44285,0.00017,28.39888]
[1778748594015,32.12,79793.56,2.5,-0.44362,0.00017,28.40522]
[1778748595249,32.12,79792.59,2.5,-0.44379,0.00017,28.40656]
[1778748595271,32.12,79792.59,2.5,-0.44379,0.00017,28.40656]
[1778748595280,32.12,79792.59,2.5,-0.44379,0.00017,28.40656]
[1778748595285,32.12,79792.59,2.5,-0.44379,0.00017,28.40656]
[1778748595303,32.12,79792.59,2.5,-0.44379,0.00017,28.40656]
[1778748598347,32.12,79784.03,2.5,-0.44525,0.00017,28.41819]
[1778748598365,32.12,79784.03,2.5,-0.44525,0.00017,28.41819]
[1778748598400,32.12,79784.03,2.5,-0.44525,0.00017,28.41819]
[1778748598443,32.12,79779.63,2.5,-0.446,0.00017,28.42402]
[1778748599583,32.11,79775.57,2.5,-0.4467,0.00017,28.4293]
[1778748600581,32.11,79772.14,2.5,-0.44728,0.00017,28.4337]
[1778748601685,32.11,79771.51,2.5,-0.44739,0.00017,28.4345]
[1778748604488,32.11,79763.88,2.5,-0.44869,0.00017,28.44404]
[1778748604693,32.11,79763.88,2.5,-0.44869,0.00017,28.44404]
[1778748605286,32.11,79763.88,2.5,-0.44869,0.00017,28.44404]
[1778748605434,32.11,79763.88,2.5,-0.44869,0.00017,28.44404]
[1778748605556,32.11,79760.95,2.5,-0.4492,0.00017,28.44763]
[1778748606915,32.11,79758.54,2.5,-0.44961,0.00017,28.45054]
[1778748607694,32.11,79758.54,2.5,-0.44961,0.00017,28.45054]
[1778748608187,32.11,79758.54,2.5,-0.44961,0.00017,28.45054]
[1778748608233,32.11,79758.54,2.5,-0.44961,0.00017,28.45054]
[1778748608407,32.11,79758.54,2.5,-0.44961,0.00017,28.45054]
[1778748613555,32.11,79759.16,2.5,-0.4495,0.00017,28.44979]
[1778748614840,32.11,79759.16,2.5,-0.4495,0.00017,28.44979]
[1778748620604,32.11,79765.75,2.5,-0.44837,0.00017,28.44172]
[1778748624449,32.11,79765.71,2.5,-0.44838,0.00017,28.44177]
[1778748624479,32.11,79765.71,2.5,-0.44838,0.00017,28.44177]
[1778748625527,32.11,79765.89,2.5,-0.44835,0.00017,28.44155]
[1778748630675,32.11,79760.87,2.5,-0.44921,0.00017,28.44772]
[1778748632488,32.11,79760.87,2.5,-0.44921,0.00017,28.44772]
[1778748641752,32.11,79767.34,2.5,-0.4481,0.00017,28.43637]
[1778748643442,32.11,79767.34,2.5,-0.4481,0.00017,28.43637]
[1778748643605,32.11,79766.9,2.5,-0.44817,0.00017,28.43692]
[1778748643649,32.11,79766.9,2.5,-0.44817,0.00017,28.43692]
[1778748644216,32.11,79766.9,2.5,-0.44817,0.00017,28.43692]
[1778748646787,32.11,79774.12,2.5,-0.44694,0.00017,28.42779]
[1778748649497,32.12,79774.34,2.5,-0.4469,0.00017,28.42753]
[1778748651044,32.12,79779.99,2.5,-0.44594,0.00017,28.42021]
[1778748651132,32.12,79785.36,2.5,-0.44502,0.00017,28.41308]
[1778748652174,32.12,79785.36,2.5,-0.44502,0.00017,28.41308]
[1778748654300,32.12,79791.51,2.5,-0.44397,0.00017,28.40472]
[1778748654354,32.12,79791.51,2.5,-0.44397,0.00017,28.40472]
[1778748661337,32.12,79790.22,2.5,-0.4442,0.00017,28.40654]
[1778748666927,32.13,79790.01,2.5,-0.44424,0.00017,28.40695]
[1778748671621,32.14,79788.95,2.5,-0.44443,0.00017,28.40844]
[1778748671628,32.14,79788.95,2.5,-0.44443,0.00017,28.40844]
[1778748672320,32.14,79788.95,2.5,-0.44443,0.00017,28.40844]
[1778748672330,32.14,79786.31,2.5,-0.44488,0.00017,28.41205]
[1778748675990,32.14,79779.86,2.5,-0.44599,0.00017,28.42068]
[1778748677633,32.14,79780.07,2.5,-0.44596,0.00017,28.42041]
[1778748683040,32.15,79773.94,2.5,-0.44701,0.00017,28.42843]
[1778748685009,32.15,79773.88,2.5,-0.44702,0.00017,28.42852]
[1778748691098,32.15,79769.7,2.5,-0.44774,0.00017,28.43053]
[1778748696134,32.16,79769.21,2.5,-0.44783,0.00017,28.43121]
[1778748697305,32.16,79769.21,2.5,-0.44783,0.00017,28.43121]
[1778748703469,32.17,79769.85,2.5,-0.44773,0.00017,28.43048]
[1778748707167,32.17,79775.54,2.5,-0.44676,0.00017,28.42328]
[1778748710375,32.17,79772.25,2.5,-0.44733,0.00017,28.42753]
[1778748714076,32.17,79766.12,2.5,-0.44838,0.00017,28.43524]
[1778748714242,32.17,79766.12,2.5,-0.44838,0.00017,28.43524]
[1778748719298,32.18,79766.17,2.5,-0.44838,0.00017,28.43524]
[1778748720527,32.18,79766.17,2.5,-0.44838,0.00017,28.43524]
[1778748721062,32.18,79765.65,2.5,-0.44847,0.00017,28.4359]
[1778748722560,32.18,79767.48,2.5,-0.44816,0.00017,28.43364]
[1778748732389,32.2,79768.1,2.5,-0.44807,0.00017,28.43302]
[1778748737424,32.2,79769.02,2.5,-0.44792,0.00017,28.43194]
[1778748742459,32.21,79768.46,2.5,-0.44802,0.00017,28.4327]
[1778748747494,32.21,79768.32,2.5,-0.44805,0.00017,28.43295]
[1778748752529,32.22,79768.25,2.5,-0.44806,0.00017,28.42972]
[1778748757564,32.22,79767.64,2.5,-0.44818,0.00017,28.43055]
[1778748762599,32.23,79766.26,2.5,-0.44842,0.00017,28.43233]
[1778748767634,32.24,79765.52,2.5,-0.44855,0.00017,28.43332]
[1778748772642,32.24,79765.85,2.5,-0.4485,0.00017,28.43297]
[1778748775308,32.24,79768.89,2.5,-0.44799,0.00017,28.42923]
[1778748777704,32.25,79777.29,2.5,-0.44656,0.00017,28.41861]
[1778748779664,32.25,79777.29,2.5,-0.44656,0.00017,28.41861]
[1778748779794,32.25,79777.69,2.5,-0.44649,0.00017,28.41812]
[1778748785762,32.25,79779.82,2.5,-0.44613,0.00017,28.4154]
[1778748789985,32.25,79779.53,2.5,-0.44619,0.00017,28.41579]
[1778748790602,32.25,79779.53,2.5,-0.44619,0.00017,28.41579]
[1778748790825,32.26,79782.37,2.5,-0.4457,0.00017,28.41209]
[1778748790879,32.26,79782.37,2.5,-0.4457,0.00017,28.41209]
[1778748792611,32.26,79783.77,2.5,-0.44546,0.00017,28.41024]
[1778748792651,32.26,79793.51,2.5,-0.44381,0.00017,28.39711]
[1778748798037,32.26,79795.72,2.5,-0.44344,0.00017,28.39413]
[1778748798132,32.26,79796.35,2.5,-0.44333,0.00017,28.39327]
[1778748803551,32.26,79794.26,2.5,-0.44369,0.00017,28.39615]
[1778748808929,32.26,79793.84,2.5,-0.44375,0.00017,28.39669]
[1778748815978,32.26,79794.02,2.5,-0.44371,0.00017,28.39303]
[1778748821013,32.25,79795.45,2.5,-0.44347,0.00017,28.39103]
[1778748822008,32.25,79795.45,2.5,-0.44347,0.00017,28.39103]
[1778748824248,32.25,79798.05,2.5,-0.44302,0.00017,28.3874]
[1778748830076,32.25,79797.78,2.5,-0.44307,0.00017,28.38776]
[1778748835506,32.25,79797.73,2.5,-0.44308,0.00017,28.38781]
[1778748835548,32.25,79797.73,2.5,-0.44308,0.00017,28.38781]
[1778748835558,32.25,79797.73,2.5,-0.44308,0.00017,28.38781]
[1778748835650,32.25,79797.73,2.5,-0.44308,0.00017,28.38781]
[1778748835607,32.25,79798.6,2.5,-0.44293,0.00017,28.38659]
[1778748837125,32.25,79805.83,2.5,-0.4417,0.00017,28.37631]
[1778748838569,32.25,79805.83,2.5,-0.4417,0.00017,28.37631]
[1778748844174,32.25,79805.79,2.5,-0.4417,0.00017,28.37632]
[1778748846495,32.25,79805.63,2.5,-0.44172,0.00017,28.37655]
[1778748846523,32.25,79805.59,2.5,-0.44173,0.00017,28.3766]
[1778748852230,32.24,79804.78,2.5,-0.44186,0.00017,28.37765]
[1778748854865,32.24,79804.27,2.5,-0.44194,0.00017,28.37834]
[1778748861681,32.23,79804.35,2.5,-0.44192,0.00017,28.37815]
[1778748867336,32.22,79803.62,2.5,-0.44203,0.00017,28.37903]
[1778748872014,32.22,79803.32,2.5,-0.44207,0.00017,28.3794]
[1778748872241,32.22,79803.32,2.5,-0.44207,0.00017,28.3794]
[1778748877406,32.21,79804.44,2.5,-0.44187,0.00017,28.37431]
[1778748879248,32.21,79804.44,2.5,-0.44187,0.00017,28.37431]
[1778748880950,32.21,79804.4,2.5,-0.44187,0.00017,28.37433]
[1778748886469,32.2,79798.74,2.5,-0.44283,0.00017,28.3823]
[1778748887484,32.2,79798.74,2.5,-0.44283,0.00017,28.3823]
[1778748888735,32.2,79799.18,2.5,-0.44275,0.00017,28.38166]
[1778748894525,32.2,79801.85,2.5,-0.44229,0.00017,28.37779]
[1778748899560,32.19,79799.99,2.5,-0.4426,0.00017,28.38037]
[1778748901130,32.19,79799.99,2.5,-0.4426,0.00017,28.38037]
[1778748901179,32.19,79799.99,2.5,-0.4426,0.00017,28.38037]
[1778748901941,32.19,79797.48,2.5,-0.44302,0.00017,28.38388]
[1778748902879,32.19,79796.09,2.5,-0.44326,0.00017,28.38582]
[1778748909633,32.19,79789.27,2.5,-0.44442,0.00017,28.39517]
[1778748914668,32.18,79789.22,2.5,-0.44443,0.00017,28.3952]
[1778748919703,32.18,79788.9,2.5,-0.44448,0.00017,28.3956]
[1778748924738,32.18,79789.05,2.5,-0.44445,0.00017,28.39535]
[1778748925914,32.18,79789.39,2.5,-0.44439,0.00017,28.39487]
[1778748926070,32.18,79789.39,2.5,-0.44439,0.00017,28.39487]
[1778748926752,32.18,79788.61,2.5,-0.44452,0.00017,28.39594]
[1778748927033,32.18,79788.61,2.5,-0.44452,0.00017,28.39594]
[1778748932794,32.18,79787.18,2.5,-0.44477,0.00017,28.39456]
[1778748940850,32.19,79785.93,2.5,-0.44499,0.00017,28.39633]
[1778748946892,32.19,79786.29,2.5,-0.44494,0.00017,28.39591]
[1778748954950,32.2,79786.13,2.5,-0.44497,0.00017,28.39622]
[1778748959985,32.2,79786.0,2.5,-0.445,0.00017,28.39644]
[1778748965020,32.21,79787.18,2.5,-0.4448,0.00017,28.3949]
[1778748972069,32.21,79787.59,2.5,-0.44474,0.00017,28.39441]
[1778748976389,32.21,79785.12,2.5,-0.44516,0.00017,28.39775]
[1778748977172,32.22,79785.13,2.5,-0.44516,0.00017,28.39776]
[1778748977447,32.22,79785.13,2.5,-0.44516,0.00017,28.39776]
[1778748977502,32.22,79775.73,2.5,-0.44677,0.00017,28.41009]
[1778748978925,32.22,79770.27,2.5,-0.4477,0.00017,28.41704]
[1778748979187,32.22,79770.27,2.5,-0.4477,0.00017,28.41704]
[1778748987180,32.22,79770.38,2.5,-0.44769,0.00017,28.41696]
[1778748988799,32.23,79770.38,2.5,-0.4477,0.00017,28.41704]
[1778748999258,32.24,79770.72,2.5,-0.44765,0.00017,28.41338]
[1778749004438,32.24,79775.79,2.5,-0.44679,0.00017,28.40697]
[1778749004515,32.24,79775.79,2.5,-0.44679,0.00017,28.40697]
[1778749006307,32.25,79785.32,2.5,-0.44517,0.00017,28.39452]
[1778749007541,32.25,79785.32,2.5,-0.44517,0.00017,28.39452]
[1778749007552,32.25,79785.32,2.5,-0.44517,0.00017,28.39452]
[1778749007613,32.25,79785.32,2.5,-0.44517,0.00017,28.39452]
[1778749007878,32.25,79785.32,2.5,-0.44517,0.00017,28.39452]
[1778749009931,32.25,79792.9,2.5,-0.44388,0.00017,28.3843]
[1778749013624,32.25,79794.06,2.5,-0.44368,0.00017,28.38275]
[1778749013725,32.25,79794.09,2.5,-0.44368,0.00017,28.38272]
[1778749014920,32.25,79794.09,2.5,-0.44368,0.00017,28.38272]
[1778749015172,32.25,79797.09,2.5,-0.44317,0.00017,28.37856]
[1778749016629,32.25,79800.42,2.5,-0.4426,0.00017,28.3739]
[1778749016990,32.25,79800.53,2.5,-0.44258,0.00017,28.37374]
[1778749019173,32.25,79800.9,2.5,-0.44252,0.00017,28.37322]
[1778749024434,32.25,79803.99,2.5,-0.44199,0.00017,28.36882]
[1778749027084,32.25,79804.62,2.5,-0.44189,0.00017,28.36792]
[1778749032490,32.25,79804.1,2.5,-0.44197,0.00017,28.36866]
[1778749039539,32.25,79804.6,2.5,-0.44189,0.00017,28.36794]
[1778749044575,32.25,79804.54,2.5,-0.4419,0.00017,28.36802]
[1778749049610,32.25,79804.63,2.5,-0.44188,0.00017,28.36789]
[1778749055652,32.25,79804.88,2.5,-0.44184,0.00017,28.36415]
[1778749060688,32.25,79801.36,2.5,-0.44243,0.00017,28.36916]
[1778749063131,32.25,79800.31,2.5,-0.44261,0.00017,28.37064]
[1778749068743,32.25,79797.84,2.5,-0.44303,0.00017,28.3741]
[1778749070253,32.25,79797.83,2.5,-0.44303,0.00017,28.37411]
[1778749075795,32.25,79798.13,2.5,-0.44298,0.00017,28.37367]
[1778749081408,32.25,79798.14,2.5,-0.44298,0.00017,28.37365]
[1778749081837,32.25,79798.11,2.5,-0.44298,0.00017,28.37368]
[1778749082533,32.25,79798.11,2.5,-0.44298,0.00017,28.37368]
[1778749087879,32.25,79797.63,2.5,-0.44308,0.00017,28.37446]
[1778749088193,32.25,79797.63,2.5,-0.44308,0.00017,28.37446]
[1778749088294,32.26,79797.63,2.5,-0.44308,0.00017,28.37448]
[1778749091198,32.26,79797.53,2.5,-0.44309,0.00017,28.37462]
[1778749091907,32.26,79798.4,2.5,-0.44295,0.00017,28.3734]
[1778749093199,32.26,79798.7,2.5,-0.4429,0.00017,28.373]
[1778749098956,32.26,79798.5,2.5,-0.44294,0.00017,28.37339]
[1778749109026,32.28,79798.5,2.5,-0.44296,0.00017,28.37357]
[1778749114063,32.28,79798.46,2.5,-0.44297,0.00017,28.37033]
[1778749119098,32.29,79796.88,2.5,-0.44325,0.00017,28.37262]
[1778749124134,32.3,79796.41,2.5,-0.44333,0.00017,28.37336]
[1778749128444,32.3,79796.58,2.5,-0.44331,0.00017,28.37317]
[1778749129339,32.3,79796.95,2.5,-0.44325,0.00017,28.37269]
[1778749131183,32.3,79788.3,2.5,-0.44473,0.00017,28.38454]
[1778749136218,32.31,79788.22,2.5,-0.44474,0.00017,28.38471]
[1778749141253,32.31,79785.41,2.5,-0.44523,0.00017,28.38852]
[1778749146288,32.31,79786.26,2.5,-0.44509,0.00017,28.38743]
[1778749151323,32.32,79786.84,2.5,-0.44499,0.00017,28.3867]
[1778749156358,32.32,79785.77,2.5,-0.44518,0.00017,28.38817]
[1778749161393,32.32,79786.17,2.5,-0.44512,0.00017,28.38768]
[1778749166741,32.33,79785.47,2.5,-0.44524,0.00017,28.38864]
[1778749169233,32.33,79785.48,2.5,-0.44524,0.00017,28.38865]
[1778749175540,32.33,79785.85,2.5,-0.44518,0.00017,28.38818]
[1778749178494,32.34,79786.82,2.5,-0.44502,0.00017,28.38358]
[1778749183547,32.34,79786.67,2.5,-0.44505,0.00017,28.38384]
[1778749188582,32.34,79785.58,2.5,-0.44524,0.00017,28.38535]
[1778749193617,32.35,79785.54,2.5,-0.44525,0.00017,28.38546]
[1778749198652,32.35,79787.36,2.5,-0.44495,0.00017,28.38309]
[1778749201589,32.36,79787.4,2.5,-0.44494,0.00017,28.38306]
[1778749201680,32.36,79787.4,2.5,-0.44494,0.00017,28.38306]
[1778749201689,32.36,79787.4,2.5,-0.44494,0.00017,28.38306]
[1778749201689,32.36,79787.4,2.5,-0.44494,0.00017,28.38306]
[1778749201783,32.36,79787.4,2.5,-0.44494,0.00017,28.38306]
[1778749201841,32.36,79787.4,2.5,-0.44494,0.00017,28.38306]
[1778749201897,32.36,79787.4,2.5,-0.44494,0.00017,28.38306]
[1778749201953,32.36,79787.4,2.5,-0.44494,0.00017,28.38306]
[1778749201982,32.36,79787.4,2.5,-0.44494,0.00017,28.38306]
[1778749202301,32.36,79788.35,2.5,-0.44478,0.00017,28.38181]
[1778749202405,32.36,79788.35,2.5,-0.44478,0.00017,28.38181]
[1778749202814,32.36,79788.35,2.5,-0.44478,0.00017,28.38181]
[1778749203007,32.36,79788.35,2.5,-0.44478,0.00017,28.38181]
[1778749203099,32.36,79807.87,2.5,-0.44147,0.00017,28.35468]
[1778749203217,32.36,79807.87,2.5,-0.44147,0.00017,28.35468]
[1778749203224,32.36,79807.87,2.5,-0.44147,0.00017,28.35468]
[1778749203311,32.36,79807.87,2.5,-0.44147,0.00017,28.35468]
[1778749203401,32.36,79807.87,2.5,-0.44147,0.00017,28.35468]
[1778749203504,32.36,79807.87,2.5,-0.44147,0.00017,28.35468]
[1778749203582,32.36,79807.87,2.5,-0.44147,0.00017,28.35468]
[1778749203596,32.36,79807.87,2.5,-0.44147,0.00017,28.35468]
[1778749203613,32.36,79807.87,2.5,-0.44147,0.00017,28.35468]
[1778749203809,32.36,79807.87,2.5,-0.44147,0.00017,28.35468]
[1778749203949,32.36,79807.87,2.5,-0.44147,0.00017,28.35468]
[1778749203982,32.36,79824.44,2.5,-0.43866,0.00017,28.3301]
[1778749204234,32.36,79824.44,2.5,-0.43866,0.00017,28.3301]
[1778749204715,32.36,79834.94,2.5,-0.43688,0.00017,28.31379]
[1778749205240,32.36,79834.94,2.5,-0.43688,0.00017,28.31379]
[1778749205251,32.36,79834.94,2.5,-0.43688,0.00017,28.31379]
[1778749205270,32.36,79834.94,2.5,-0.43688,0.00017,28.31379]
[1778749206102,32.36,79834.94,2.5,-0.43688,0.00017,28.31379]
[1778749205724,32.36,79842.29,2.5,-0.43563,0.00017,28.30203]
[1778749206368,32.36,79842.29,2.5,-0.43563,0.00017,28.30203]
[1778749206734,32.36,79842.29,2.5,-0.43563,0.00017,28.30203]
[1778749207046,32.36,79842.29,2.5,-0.43563,0.00017,28.30203]
[1778749207137,32.36,79842.29,2.5,-0.43563,0.00017,28.30203]
[1778749207513,32.36,79847.17,2.5,-0.43481,0.00017,28.29408]
[1778749207740,32.36,79860.31,2.5,-0.43258,0.00017,28.27206]
[1778749208588,32.36,79860.31,2.5,-0.43258,0.00017,28.27206]
[1778749208590,32.36,79860.31,2.5,-0.43258,0.00017,28.27206]
[1778749208682,32.36,79860.31,2.5,-0.43258,0.00017,28.27206]
[1778749209520,32.36,79858.9,2.5,-0.43282,0.00017,28.27448]
[1778749209696,32.36,79858.9,2.5,-0.43282,0.00017,28.27448]
[1778749210948,32.36,79853.93,2.5,-0.43366,0.00017,28.28288]
[1778749211179,32.36,79851.62,2.5,-0.43406,0.00017,28.28675]
[1778749211591,32.36,79851.62,2.5,-0.43406,0.00017,28.28675]
[1778749211813,32.36,79851.62,2.5,-0.43406,0.00017,28.28675]
[1778749211953,32.36,79851.62,2.5,-0.43406,0.00017,28.28675]
[1778749212032,32.36,79851.62,2.5,-0.43406,0.00017,28.28675]
[1778749212080,32.36,79851.62,2.5,-0.43406,0.00017,28.28675]
[1778749212128,32.36,79851.62,2.5,-0.43406,0.00017,28.28675]
[1778749212090,32.36,79861.92,2.5,-0.43231,0.00017,28.26933]
[1778749212531,32.36,79861.92,2.5,-0.43231,0.00017,28.26933]
[1778749213698,32.36,79863.51,2.5,-0.43205,0.00017,28.2666]
[1778749214258,32.36,79860.43,2.5,-0.43257,0.00017,28.27191]
[1778749215122,32.36,79860.43,2.5,-0.43257,0.00017,28.27191]
[1778749216363,32.36,79852.35,2.5,-0.43394,0.00017,28.28557]
[1778749217242,32.36,79852.6,2.5,-0.43389,0.00017,28.28516]
[1778749221843,32.36,79845.8,2.5,-0.43505,0.00017,28.29641]
[1778749222454,32.36,79845.8,2.5,-0.43505,0.00017,28.29641]
[1778749222563,32.36,79845.8,2.5,-0.43505,0.00017,28.29641]
[1778749222762,32.36,79845.8,2.5,-0.43505,0.00017,28.29641]
[1778749224544,32.36,79838.44,2.5,-0.43629,0.00017,28.30831]
[1778749228892,32.36,79852.5,2.5,-0.43391,0.00017,28.28536]
[1778749233932,32.36,79855.13,2.5,-0.43346,0.00017,28.27757]
[1778749238967,32.36,79855.14,2.5,-0.43346,0.00017,28.27757]
[1778749242711,32.36,79854.86,2.5,-0.43351,0.00017,28.27805]
[1778749248030,32.36,79853.73,2.5,-0.4337,0.00017,28.27996]
[1778749250017,32.36,79853.73,2.5,-0.4337,0.00017,28.27996]
[1778749250652,32.36,79847.89,2.5,-0.43469,0.00017,28.28966]
[1778749253451,32.37,79842.66,2.5,-0.43558,0.00017,28.29822]
[1778749256291,32.37,79839.49,2.5,-0.43611,0.00017,28.30332]
[1778749256328,32.37,79839.49,2.5,-0.43611,0.00017,28.30332]
[1778749256333,32.37,79839.49,2.5,-0.43611,0.00017,28.30332]
[1778749256473,32.37,79839.49,2.5,-0.43611,0.00017,28.30332]
[1778749260711,32.36,79832.96,2.5,-0.43722,0.00017,28.31363]
[1778749261413,32.36,79829.5,2.5,-0.4378,0.00017,28.31902]
[1778749262260,32.36,79830.25,2.5,-0.43767,0.00017,28.31784]
[1778749262310,32.36,79830.25,2.5,-0.43767,0.00017,28.31784]
[1778749263881,32.36,79833.64,2.5,-0.4371,0.00017,28.31253]
[1778749265814,32.36,79834.86,2.5,-0.43689,0.00017,28.31058]
[1778749271194,32.36,79828.22,2.5,-0.43801,0.00017,28.3209]
[1778749273247,32.36,79830.57,2.5,-0.43761,0.00017,28.31725]
[1778749279250,32.35,79837.97,2.5,-0.43635,0.00017,28.3055]
[1778749282271,32.35,79829.07,2.5,-0.43786,0.00017,28.31947]
[1778749287309,32.35,79828.02,2.5,-0.43803,0.00017,28.32107]
[1778749292344,32.35,79832.22,2.5,-0.43731,0.00017,28.31112]
[1778749297379,32.35,79831.64,2.5,-0.43741,0.00017,28.31199]
[1778749303421,32.34,79832.98,2.5,-0.43718,0.00017,28.30985]
[1778749308456,32.34,79832.42,2.5,-0.43727,0.00017,28.31071]
[1778749313491,32.34,79830.53,2.5,-0.43759,0.00017,28.31364]
[1778749318526,32.34,79829.0,2.5,-0.43785,0.00017,28.316]
[1778749322937,32.34,79829.34,2.5,-0.43779,0.00017,28.31547]
[1778749324884,32.34,79829.25,2.5,-0.4378,0.00017,28.31561]
[1778749326781,32.34,79829.45,2.5,-0.43777,0.00017,28.31529]
[1778749326786,32.34,79829.45,2.5,-0.43777,0.00017,28.31529]
[1778749326793,32.34,79829.23,2.5,-0.43781,0.00017,28.31564]
[1778749328600,32.34,79821.91,2.5,-0.43905,0.00017,28.32686]
[1778749334218,32.34,79820.77,2.5,-0.43924,0.00017,28.32858]
[1778749334233,32.34,79821.36,2.5,-0.43914,0.00017,28.32769]
[1778749334506,32.34,79821.36,2.5,-0.43914,0.00017,28.32769]
[1778749338341,32.34,79820.85,2.5,-0.43923,0.00017,28.32846]
[1778749338961,32.34,79820.85,2.5,-0.43923,0.00017,28.32846]
[1778749338966,32.34,79820.85,2.5,-0.43923,0.00017,28.32846]
[1778749339063,32.34,79820.81,2.5,-0.43923,0.00017,28.32852]
[1778749341227,32.34,79818.12,2.5,-0.43969,0.00017,28.33256]
[1778749348385,32.34,79817.65,2.5,-0.43977,0.00017,28.33326]
[1778749354782,32.34,79816.34,2.5,-0.43999,0.00017,28.33183]
[1778749357681,32.34,79817.16,2.5,-0.43985,0.00017,28.3306]
[1778749361937,32.34,79817.05,2.5,-0.43986,0.00017,28.33074]
[1778749362917,32.34,79811.44,2.5,-0.44081,0.00017,28.33901]
[1778749362949,32.34,79811.44,2.5,-0.44081,0.00017,28.33901]
[1778749365024,32.34,79809.72,2.5,-0.44111,0.00017,28.34151]
[1778749365074,32.34,79809.72,2.5,-0.44111,0.00017,28.34151]
[1778749365077,32.34,79809.72,2.5,-0.44111,0.00017,28.34151]
[1778749365256,32.34,79809.72,2.5,-0.44111,0.00017,28.34151]
[1778749365156,32.34,79809.41,2.5,-0.44116,0.00017,28.34196]
[1778749365510,32.34,79809.41,2.5,-0.44116,0.00017,28.34196]
[1778749365899,32.34,79809.41,2.5,-0.44116,0.00017,28.34196]
[1778749365952,32.34,79809.41,2.5,-0.44116,0.00017,28.34196]
[1778749366107,32.34,79809.41,2.5,-0.44116,0.00017,28.34196]
[1778749366238,32.34,79809.41,2.5,-0.44116,0.00017,28.34196]
[1778749366125,32.34,79827.0,2.5,-0.43817,0.00017,28.31563]
[1778749366454,32.34,79827.0,2.5,-0.43817,0.00017,28.31563]
[1778749366508,32.34,79827.0,2.5,-0.43817,0.00017,28.31563]
[1778749366738,32.34,79827.0,2.5,-0.43817,0.00017,28.31563]
[1778749366793,32.34,79827.0,2.5,-0.43817,0.00017,28.31563]
[1778749367115,32.34,79827.0,2.5,-0.43817,0.00017,28.31563]
[1778749367134,32.34,79827.0,2.5,-0.43817,0.00017,28.31563]
[1778749367215,32.33,79832.35,2.5,-0.43726,0.00017,28.30729]
[1778749367582,32.33,79832.35,2.5,-0.43726,0.00017,28.30729]
[1778749367662,32.33,79832.35,2.5,-0.43726,0.00017,28.30729]
[1778749367873,32.34,79840.58,2.5,-0.43587,0.00017,28.29423]
[1778749368487,32.34,79840.58,2.5,-0.43587,0.00017,28.29423]
[1778749370345,32.34,79844.79,2.5,-0.43516,0.00017,28.28742]
[1778749370929,32.34,79844.79,2.5,-0.43516,0.00017,28.28742]
[1778749370935,32.34,79844.79,2.5,-0.43516,0.00017,28.28742]
[1778749372055,32.34,79854.71,2.5,-0.43348,0.00017,28.271]
[1778749372610,32.34,79854.71,2.5,-0.43348,0.00017,28.271]
[1778749372904,32.34,79854.71,2.5,-0.43348,0.00017,28.271]
[1778749374922,32.34,79845.47,2.5,-0.43505,0.00017,28.28636]
[1778749379957,32.34,79846.9,2.5,-0.43481,0.00017,28.28406]
[1778749382687,32.34,79845.97,2.5,-0.43497,0.00017,28.28561]
[1778749388013,32.35,79845.2,2.5,-0.4351,0.00017,28.28692]
[1778749394056,32.35,79847.83,2.5,-0.43466,0.00017,28.28265]
[1778749397920,32.35,79846.76,2.5,-0.43484,0.00017,28.28442]
[1778749398012,32.35,79846.76,2.5,-0.43484,0.00017,28.28442]
[1778749398604,32.35,79843.57,2.5,-0.43539,0.00017,28.28964]
[1778749399476,32.35,79840.16,2.5,-0.43596,0.00017,28.29515]
[1778749401388,32.35,79839.95,2.5,-0.436,0.00017,28.29548]
[1778749401604,32.35,79839.95,2.5,-0.436,0.00017,28.29548]
[1778749402581,32.35,79839.97,2.5,-0.43599,0.00017,28.29545]
[1778749408153,32.35,79839.58,2.5,-0.43606,0.00017,28.29605]
[1778749413188,32.35,79838.77,2.5,-0.43619,0.00017,28.29394]
[1778749418223,32.35,79835.91,2.5,-0.43667,0.00017,28.29848]
[1778749421193,32.34,79835.26,2.5,-0.43678,0.00017,28.29948]
[1778749421258,32.34,79835.26,2.5,-0.43678,0.00017,28.29948]
[1778749422251,32.34,79843.22,2.5,-0.43543,0.00017,28.28672]
[1778749425939,32.35,79845.16,2.5,-0.4351,0.00017,28.28358]
[1778749430815,32.35,79845.18,2.5,-0.4351,0.00017,28.2836]
[1778749436350,32.35,79839.3,2.5,-0.4361,0.00017,28.29309]
[1778749441385,32.34,79839.19,2.5,-0.43611,0.00017,28.29322]
[1778749450320,32.34,79838.72,2.5,-0.43619,0.00017,28.29393]
[1778749451109,32.34,79838.72,2.5,-0.43618,0.00017,28.29388]
[1778749456491,32.34,79840.93,2.5,-0.4358,0.00017,28.29026]
[1778749461526,32.33,79840.56,2.5,-0.43586,0.00017,28.2908]
[1778749466562,32.33,79838.77,2.5,-0.43616,0.00017,28.29362]
[1778749472610,32.32,79838.87,2.5,-0.43613,0.00017,28.28998]
[1778749477645,32.32,79839.22,2.5,-0.43606,0.00017,28.28935]
[1778749478910,32.32,79839.22,2.5,-0.43606,0.00017,28.28935]
[1778749482725,32.32,79835.46,2.5,-0.4367,0.00017,28.29529]
[1778749483018,32.32,79835.46,2.5,-0.4367,0.00017,28.29529]
[1778749483044,32.32,79835.46,2.5,-0.4367,0.00017,28.29529]
[1778749483076,32.32,79835.46,2.5,-0.4367,0.00017,28.29529]
[1778749483195,32.32,79835.46,2.5,-0.4367,0.00017,28.29529]
[1778749483397,32.32,79832.66,2.5,-0.43717,0.00017,28.2997]
[1778749483777,32.32,79832.66,2.5,-0.43717,0.00017,28.2997]
[1778749483794,32.32,79822.86,2.5,-0.43883,0.00017,28.31486]
[1778749486225,32.32,79819.02,2.5,-0.43949,0.00017,28.32067]
[1778749486850,32.32,79819.0,2.5,-0.43949,0.00017,28.3207]
[1778749493034,32.32,79823.05,2.5,-0.4388,0.00017,28.31457]
[1778749498064,32.31,79827.32,2.5,-0.43807,0.00017,28.30798]
[1778749499219,32.31,79823.4,2.5,-0.43874,0.00017,28.314]
[1778749499259,32.31,79822.0,2.5,-0.43898,0.00017,28.31613]
[1778749500046,32.31,79822.0,2.5,-0.43898,0.00017,28.31613]
[1778749500594,32.31,79820.82,2.5,-0.43918,0.00017,28.31791]
[1778749500657,32.31,79820.82,2.5,-0.43918,0.00017,28.31791]
[1778749500727,32.31,79820.82,2.5,-0.43918,0.00017,28.31791]
[1778749500807,32.31,79815.27,2.5,-0.44012,0.00017,28.32623]
[1778749501665,32.31,79815.27,2.5,-0.44012,0.00017,28.32623]
[1778749502387,32.31,79815.27,2.5,-0.44012,0.00017,28.32623]
[1778749506925,32.31,79819.34,2.5,-0.43943,0.00017,28.32015]
[1778749506928,32.31,79819.34,2.5,-0.43943,0.00017,28.32015]
[1778749507085,32.31,79819.34,2.5,-0.43943,0.00017,28.32015]
[1778749507141,32.31,79821.54,2.5,-0.43905,0.00017,28.31682]
[1778749512891,32.31,79823.1,2.5,-0.43879,0.00017,28.31442]
[1778749515219,32.31,79823.1,2.5,-0.43879,0.00017,28.31442]
[1778749516100,32.31,79823.4,2.5,-0.43873,0.00017,28.31395]
[1778749516900,32.31,79824.34,2.5,-0.43857,0.00017,28.31251]
[1778749517167,32.31,79824.34,2.5,-0.43857,0.00017,28.31251]
[1778749518130,32.31,79824.12,2.5,-0.43861,0.00017,28.31284]
[1778749524088,32.31,79824.67,2.5,-0.43852,0.00017,28.31198]
[1778749524497,32.31,79826.82,2.5,-0.43815,0.00017,28.30865]
[1778749525167,32.31,79826.82,2.5,-0.43815,0.00017,28.30865]
[1778749525455,32.31,79827.51,2.5,-0.43803,0.00017,28.30758]
[1778749531017,32.31,79825.87,2.5,-0.4383,0.00017,28.30668]
[1778749536052,32.3,79824.04,2.5,-0.43861,0.00017,28.30946]
[1778749540481,32.3,79826.5,2.5,-0.43819,0.00017,28.30565]
[1778749544610,32.3,79826.62,2.5,-0.43817,0.00017,28.30544]
[1778749550150,32.3,79827.14,2.5,-0.43807,0.00017,28.3046]
[1778749555185,32.3,79827.65,2.5,-0.43798,0.00017,28.30378]
[1778749562234,32.29,79827.56,2.5,-0.438,0.00017,28.30388]
[1778749564527,32.29,79827.21,2.5,-0.43805,0.00017,28.30441]
[1778749566075,32.29,79825.92,2.5,-0.43827,0.00017,28.3064]
[1778749568096,32.29,79823.96,2.5,-0.43861,0.00017,28.3094]
[1778749572115,32.29,79824.9,2.5,-0.43844,0.00017,28.30794]
[1778749577340,32.29,79826.75,2.5,-0.43813,0.00017,28.30507]
[1778749577611,32.29,79826.75,2.5,-0.43813,0.00017,28.30507]
[1778749584583,32.29,79828.32,2.5,-0.43786,0.00017,28.30261]
[1778749585859,32.29,79828.33,2.5,-0.43786,0.00017,28.30257]
[1778749591438,32.29,79828.29,2.5,-0.43785,0.00017,28.29921]
[1778749592302,32.29,79828.29,2.5,-0.43785,0.00017,28.29921]
[1778749593301,32.29,79828.86,2.5,-0.43776,0.00017,28.29832]
[1778749593711,32.29,79828.85,2.5,-0.43776,0.00017,28.29833]
[1778749593891,32.29,79828.85,2.5,-0.43776,0.00017,28.29833]
[1778749594323,32.29,79828.85,2.5,-0.43776,0.00017,28.29833]
[1778749594744,32.29,79834.24,2.5,-0.43684,0.00017,28.28985]
[1778749597463,32.28,79839.0,2.5,-0.43603,0.00017,28.28222]
[1778749600376,32.29,79838.83,2.5,-0.43606,0.00017,28.28255]
[1778749601508,32.29,79848.63,2.5,-0.4344,0.00017,28.26659]
[1778749608557,32.3,79854.42,2.5,-0.43343,0.00017,28.25703]
[1778749610422,32.3,79854.42,2.5,-0.43343,0.00017,28.25703]
[1778749610494,32.3,79854.42,2.5,-0.43343,0.00017,28.25703]
[1778749610996,32.3,79854.42,2.5,-0.43344,0.00017,28.25706]
[1778749611077,32.3,79854.42,2.5,-0.43344,0.00017,28.25706]
[1778749613615,32.3,79856.42,2.5,-0.4331,0.00017,28.2537]
[1778749620642,32.3,79859.0,2.5,-0.43267,0.00017,28.2494]
[1778749623685,32.31,79851.15,2.5,-0.434,0.00017,28.2627]
[1778749624893,32.31,79851.15,2.5,-0.434,0.00017,28.2627]
[1778749627452,32.31,79847.89,2.5,-0.43456,0.00017,28.26815]
[1778749627534,32.31,79847.89,2.5,-0.43456,0.00017,28.26815]
[1778749627685,32.31,79848.15,2.5,-0.43452,0.00017,28.26776]
[1778749630162,32.31,79845.03,2.5,-0.43505,0.00017,28.27289]
[1778749637783,32.3,79845.7,2.5,-0.43493,0.00017,28.27173]
[1778749640544,32.3,79845.55,2.5,-0.43495,0.00017,28.27197]
[1778749646144,32.3,79844.72,2.5,-0.43509,0.00017,28.2733]
[1778749651881,32.3,79838.59,2.5,-0.43612,0.00017,28.2798]
[1778749654477,32.3,79837.98,2.5,-0.43622,0.00017,28.28077]
[1778749659937,32.3,79842.89,2.5,-0.4354,0.00017,28.27292]
[1778749664974,32.31,79843.32,2.5,-0.43533,0.00017,28.27231]
[1778749670007,32.31,79843.02,2.5,-0.43539,0.00017,28.27289]
[1778749676049,32.32,79840.91,2.5,-0.43576,0.00017,28.27639]
[1778749681084,32.32,79837.8,2.5,-0.43628,0.00017,28.28135]
[1778749686119,32.31,79836.15,2.5,-0.43656,0.00017,28.28394]
[1778749691154,32.31,79835.78,2.5,-0.43661,0.00017,28.28448]
[1778749696191,32.31,79836.58,2.5,-0.43648,0.00017,28.28317]
[1778749701413,32.31,79837.0,2.5,-0.4364,0.00017,28.28248]
[1778749701454,32.31,79837.0,2.5,-0.4364,0.00017,28.28248]
[1778749701483,32.31,79837.0,2.5,-0.4364,0.00017,28.28248]
[1778749701814,32.31,79837.0,2.5,-0.4364,0.00017,28.28247]
[1778749702327,32.31,79837.0,2.5,-0.4364,0.00017,28.28247]
[1778749703048,32.31,79832.44,2.5,-0.43718,0.00017,28.2897]
[1778749703830,32.31,79829.83,2.5,-0.43762,0.00017,28.29377]
[1778749704614,32.31,79829.83,2.5,-0.43762,0.00017,28.29377]
[1778749714315,32.3,79828.77,2.5,-0.43778,0.00017,28.29188]
[1778749715556,32.3,79828.77,2.5,-0.43778,0.00017,28.29188]
[1778749715571,32.3,79828.77,2.5,-0.43778,0.00017,28.29188]
[1778749724546,32.29,79825.96,2.5,-0.43825,0.00017,28.29614]
[1778749728892,32.29,79831.7,2.5,-0.43727,0.00017,28.28716]
[1778749728893,32.29,79831.7,2.5,-0.43727,0.00017,28.28716]
[1778749734456,32.29,79830.12,2.5,-0.43753,0.00017,28.28957]
[1778749739491,32.28,79830.47,2.5,-0.43747,0.00017,28.28898]
[1778749745533,32.28,79831.48,2.5,-0.43729,0.00017,28.28734]
[1778749752582,32.28,79832.73,2.5,-0.43707,0.00017,28.28532]
[1778749756554,32.28,79832.73,2.5,-0.43707,0.00017,28.28532]
[1778749761645,32.27,79832.8,2.5,-0.43706,0.00017,28.28514]
[1778749765075,32.27,79832.24,2.5,-0.43715,0.00017,28.286]
[1778749766103,32.27,79832.24,2.5,-0.43715,0.00017,28.286]
[1778749768371,32.27,79832.49,2.5,-0.43711,0.00017,28.2856]
[1778749769081,32.27,79832.49,2.5,-0.4371,0.00017,28.28559]
[1778749769442,32.27,79832.49,2.5,-0.4371,0.00017,28.28559]
[1778749774627,32.27,79834.29,2.5,-0.43679,0.00017,28.27932]
[1778749775828,32.27,79839.15,2.5,-0.43596,0.00017,28.27152]
[1778749781785,32.27,79840.89,2.5,-0.43566,0.00017,28.26864]
[1778749786820,32.26,79839.66,2.5,-0.43587,0.00017,28.27059]
[1778749792862,32.26,79839.72,2.5,-0.43585,0.00017,28.27044]
[1778749797897,32.26,79839.6,2.5,-0.43587,0.00017,28.27059]
[1778749802714,32.26,79839.5,2.5,-0.43588,0.00017,28.27073]
[1778749802824,32.26,79839.75,2.5,-0.43584,0.00017,28.27031]
[1778749802840,32.26,79839.75,2.5,-0.43584,0.00017,28.27031]
[1778749802852,32.26,79839.75,2.5,-0.43584,0.00017,28.27031]
[1778749802989,32.26,79839.75,2.5,-0.43584,0.00017,28.27031]
[1778749803090,32.26,79839.75,2.5,-0.43584,0.00017,28.27031]
[1778749803200,32.26,79839.75,2.5,-0.43584,0.00017,28.27031]
[1778749803290,32.26,79839.75,2.5,-0.43584,0.00017,28.27031]
[1778749803475,32.26,79839.75,2.5,-0.43584,0.00017,28.27031]
[1778749803488,32.26,79839.75,2.5,-0.43584,0.00017,28.27031]
[1778749803592,32.26,79839.75,2.5,-0.43584,0.00017,28.27031]
[1778749803635,32.26,79850.96,2.5,-0.43393,0.00017,28.25184]
[1778749803785,32.26,79850.96,2.5,-0.43393,0.00017,28.25184]
[1778749803950,32.26,79850.96,2.5,-0.43393,0.00017,28.25184]
[1778749804654,32.26,79850.96,2.5,-0.43393,0.00017,28.25184]
[1778749804689,32.26,79867.65,2.5,-0.4311,0.00017,28.2232]
[1778749805177,32.26,79867.65,2.5,-0.4311,0.00017,28.2232]
[1778749806101,32.26,79866.02,2.5,-0.43138,0.00017,28.22607]
[1778749806513,32.26,79866.02,2.5,-0.43138,0.00017,28.22607]
[1778749806556,32.26,79866.02,2.5,-0.43138,0.00017,28.22607]
[1778749807169,32.26,79866.18,2.5,-0.43135,0.00017,28.2258]
[1778749807588,32.26,79866.18,2.5,-0.43135,0.00017,28.2258]
[1778749810002,32.26,79875.34,2.5,-0.4298,0.00017,28.20956]
[1778749812136,32.26,79874.09,2.5,-0.43002,0.00017,28.21183]
[1778749812146,32.26,79874.09,2.5,-0.43002,0.00017,28.21183]
[1778749812219,32.26,79874.09,2.5,-0.43002,0.00017,28.21183]
[1778749813549,32.26,79873.89,2.5,-0.43005,0.00017,28.2122]
[1778749813641,32.26,79873.89,2.5,-0.43005,0.00017,28.2122]
[1778749813681,32.26,79862.93,2.5,-0.43191,0.00017,28.23155]
[1778749813789,32.26,79862.93,2.5,-0.43191,0.00017,28.23155]
[1778749813884,32.26,79862.93,2.5,-0.43191,0.00017,28.23155]
[1778749813974,32.26,79862.93,2.5,-0.43191,0.00017,28.23155]
[1778749813976,32.26,79862.93,2.5,-0.43191,0.00017,28.23155]
[1778749814207,32.26,79862.93,2.5,-0.43191,0.00017,28.23155]
[1778749814376,32.26,79862.93,2.5,-0.43191,0.00017,28.23155]
[1778749814507,32.26,79862.93,2.5,-0.43191,0.00017,28.23155]
[1778749814521,32.26,79862.93,2.5,-0.43191,0.00017,28.23155]
[1778749814532,32.26,79862.93,2.5,-0.43191,0.00017,28.23155]
[1778749814679,32.26,79862.93,2.5,-0.43191,0.00017,28.23155]
[1778749814697,32.26,79862.93,2.5,-0.43191,0.00017,28.23155]
[1778749814705,32.26,79862.93,2.5,-0.43191,0.00017,28.23155]
[1778749814540,32.26,79844.33,2.5,-0.43507,0.00017,28.26296]
[1778749814833,32.26,79844.33,2.5,-0.43507,0.00017,28.26296]
[1778749815115,32.26,79844.33,2.5,-0.43507,0.00017,28.26296]
[1778749815279,32.26,79844.33,2.5,-0.43507,0.00017,28.26296]
[1778749815319,32.26,79813.62,2.5,-0.4403,0.00017,28.3109]
[1778749815762,32.26,79813.62,2.5,-0.4403,0.00017,28.3109]
[1778749815796,32.26,79813.62,2.5,-0.4403,0.00017,28.3109]
[1778749815977,32.26,79813.62,2.5,-0.4403,0.00017,28.3109]
[1778749816044,32.26,79803.17,2.5,-0.44208,0.00017,28.3261]
[1778749816851,32.26,79803.17,2.5,-0.44208,0.00017,28.3261]
[1778749817109,32.26,79803.17,2.5,-0.44208,0.00017,28.3261]
[1778749817177,32.26,79803.17,2.5,-0.44208,0.00017,28.3261]
[1778749817275,32.26,79796.97,2.5,-0.44314,0.00017,28.33489]
[1778749821822,32.27,79796.67,2.5,-0.44319,0.00017,28.33535]
[1778749821827,32.27,79796.67,2.5,-0.44319,0.00017,28.33535]
[1778749821870,32.27,79796.67,2.5,-0.44319,0.00017,28.33535]
[1778749821920,32.27,79796.67,2.5,-0.44319,0.00017,28.33535]
[1778749822870,32.27,79791.62,2.5,-0.44406,0.00017,28.34234]
[1778749823354,32.27,79783.68,2.5,-0.44541,0.00017,28.35304]
[1778749825065,32.27,79781.51,2.5,-0.44578,0.00017,28.35591]
[1778749825097,32.27,79781.51,2.5,-0.44578,0.00017,28.35591]
[1778749825141,32.27,79781.51,2.5,-0.44578,0.00017,28.35591]
[1778749825666,32.27,79781.51,2.5,-0.44578,0.00017,28.35591]
[1778749828431,32.27,79791.75,2.5,-0.44404,0.00017,28.34222]
[1778749829270,32.27,79793.71,2.5,-0.44371,0.00017,28.33954]
[1778749829348,32.27,79793.71,2.5,-0.44371,0.00017,28.33954]
[1778749829394,32.27,79793.71,2.5,-0.44371,0.00017,28.33954]
[1778749830034,32.27,79792.55,2.5,-0.4439,0.00017,28.34115]
[1778749830625,32.27,79792.55,2.5,-0.4439,0.00017,28.34115]
[1778749830667,32.27,79792.55,2.5,-0.4439,0.00017,28.34115]
[1778749830726,32.27,79792.55,2.5,-0.4439,0.00017,28.34115]
[1778749830750,32.27,79782.46,2.5,-0.44563,0.00017,28.35473]
[1778749830758,32.27,79782.46,2.5,-0.44563,0.00017,28.35473]
[1778749834172,32.28,79794.51,2.5,-0.44357,0.00017,28.33512]
[1778749835567,32.28,79794.51,2.5,-0.44357,0.00017,28.33512]
[1778749837193,32.28,79803.09,2.5,-0.44211,0.00017,28.3231]
[1778749843239,32.29,79803.02,2.5,-0.44213,0.00017,28.32328]
[1778749846290,32.29,79803.39,2.5,-0.44207,0.00017,28.32278]
[1778749846405,32.29,79803.59,2.5,-0.44204,0.00017,28.3225]
[1778749847264,32.29,79803.59,2.5,-0.44204,0.00017,28.3225]
[1778749847875,32.29,79803.71,2.5,-0.44202,0.00017,28.32234]
[1778749849213,32.29,79807.81,2.5,-0.44132,0.00017,28.31645]
[1778749849256,32.29,79807.81,2.5,-0.44132,0.00017,28.31645]
[1778749849880,32.29,79811.45,2.5,-0.4407,0.00017,28.31115]
[1778749850105,32.29,79811.45,2.5,-0.4407,0.00017,28.31115]
[1778749850194,32.29,79811.45,2.5,-0.4407,0.00017,28.31115]
[1778749850654,32.29,79811.45,2.5,-0.4407,0.00017,28.31115]
[1778749855174,32.29,79813.17,2.5,-0.44041,0.00017,28.3087]
[1778749857006,32.3,79811.64,2.5,-0.44068,0.00017,28.31096]
[1778749857055,32.3,79811.64,2.5,-0.44068,0.00017,28.31096]
[1778749857901,32.29,79807.54,2.5,-0.44137,0.00017,28.31693]
[1778749863381,32.3,79802.75,2.5,-0.4422,0.00017,28.32387]
[1778749864518,32.3,79802.75,2.5,-0.4422,0.00017,28.32387]
[1778749864602,32.3,79798.72,2.5,-0.44288,0.00017,28.32957]
[1778749865468,32.3,79798.72,2.5,-0.44288,0.00017,28.32957]
[1778749870164,32.3,79792.84,2.5,-0.44389,0.00017,28.33777]
[1778749872525,32.3,79792.63,2.5,-0.44393,0.00017,28.33807]
[1778749874458,32.31,79801.02,2.5,-0.4425,0.00017,28.32643]
[1778749880371,32.31,79800.83,2.5,-0.44254,0.00017,28.32674]
[1778749883527,32.31,79793.18,2.5,-0.44384,0.00017,28.33743]
[1778749884064,32.31,79793.18,2.5,-0.44384,0.00017,28.33743]
[1778749884264,32.31,79793.18,2.5,-0.44384,0.00017,28.33743]
[1778749889569,32.32,79789.17,2.5,-0.44454,0.00017,28.34296]
[1778749890821,32.32,79789.17,2.5,-0.44454,0.00017,28.34296]
[1778749891973,32.32,79786.37,2.5,-0.44501,0.00017,28.34335]
[1778749893936,32.32,79785.77,2.5,-0.44511,0.00017,28.34418]
[1778749894783,32.32,79785.77,2.5,-0.44511,0.00017,28.34418]
[1778749902660,32.33,79783.51,2.5,-0.44551,0.00017,28.3473]
[1778749904674,32.33,79791.22,2.5,-0.4442,0.00017,28.337]
[1778749909710,32.34,79794.3,2.5,-0.44368,0.00017,28.33284]
[1778749914744,32.34,79794.51,2.5,-0.44365,0.00017,28.3326]
[1778749919725,32.34,79795.89,2.5,-0.44342,0.00017,28.33073]
[1778749919728,32.34,79795.89,2.5,-0.44342,0.00017,28.33073]
[1778749919837,32.34,79795.89,2.5,-0.44342,0.00017,28.33073]
[1778749919779,32.34,79798.2,2.5,-0.44303,0.00017,28.32753]
[1778749924819,32.34,79796.16,2.5,-0.44337,0.00017,28.33036]
[1778749924890,32.34,79796.16,2.5,-0.44337,0.00017,28.33036]
[1778749925830,32.34,79803.64,2.5,-0.4421,0.00017,28.31986]
[1778749930861,32.34,79804.57,2.5,-0.44194,0.00017,28.31854]
[1778749936415,32.34,79804.59,2.5,-0.44194,0.00017,28.31852]
[1778749941938,32.34,79805.24,2.5,-0.44183,0.00017,28.31758]
[1778749946973,32.34,79804.44,2.5,-0.44196,0.00017,28.31872]
[1778749952008,32.34,79804.87,2.5,-0.44189,0.00017,28.31471]
[1778749957292,32.34,79805.27,2.5,-0.44182,0.00017,28.31413]
[1778749958637,32.34,79805.27,2.5,-0.44182,0.00017,28.31413]
[1778749958705,32.34,79805.27,2.5,-0.44182,0.00017,28.31413]
[1778749958780,32.34,79805.27,2.5,-0.44182,0.00017,28.31413]
[1778749958858,32.34,79805.27,2.5,-0.44182,0.00017,28.31413]
[1778749958842,32.34,79812.62,2.5,-0.44057,0.00017,28.30347]
[1778749958918,32.34,79812.62,2.5,-0.44057,0.00017,28.30347]
[1778749959169,32.34,79812.62,2.5,-0.44057,0.00017,28.30347]
[1778749960921,32.34,79821.88,2.5,-0.43899,0.00017,28.28965]
[1778749961260,32.34,79821.88,2.5,-0.43899,0.00017,28.28965]
[1778749961319,32.34,79821.88,2.5,-0.43899,0.00017,28.28965]
[1778749962311,32.34,79821.77,2.5,-0.43901,0.00017,28.2898]
[1778749962970,32.34,79821.78,2.5,-0.43901,0.00017,28.28978]
[1778749968120,32.34,79826.83,2.5,-0.43815,0.00017,28.28201]
[1778749973157,32.34,79825.58,2.5,-0.43835,0.00017,28.28388]
[1778749978192,32.33,79825.24,2.5,-0.43841,0.00017,28.28435]
[1778749983311,32.33,79826.18,2.5,-0.43824,0.00017,28.28287]
[1778749983344,32.33,79826.18,2.5,-0.43824,0.00017,28.28287]
[1778749989270,32.33,79822.12,2.5,-0.43893,0.00017,28.28901]
[1778749994305,32.32,79821.99,2.5,-0.43895,0.00017,28.28917]
[1778750000347,32.32,79822.24,2.5,-0.4389,0.00017,28.28873]
[1778750005383,32.32,79821.99,2.5,-0.43894,0.00017,28.28907]
[1778750010418,32.31,79822.79,2.5,-0.4388,0.00017,28.2878]
[1778750012565,32.31,79822.41,2.5,-0.43885,0.00017,28.28497]
[1778750012601,32.31,79822.41,2.5,-0.43885,0.00017,28.28497]
[1778750012931,32.31,79822.41,2.5,-0.43885,0.00017,28.28497]
[1778750020491,32.31,79822.87,2.5,-0.43877,0.00017,28.28418]
[1778750020952,32.31,79822.87,2.5,-0.43877,0.00017,28.28418]
[1778750022956,32.31,79822.62,2.5,-0.43881,0.00017,28.28454]
[1778750023163,32.31,79822.62,2.5,-0.43881,0.00017,28.28454]
[1778750023222,32.31,79822.62,2.5,-0.43881,0.00017,28.28454]
[1778750023228,32.31,79822.62,2.5,-0.43881,0.00017,28.28454]
[1778750023512,32.31,79816.33,2.5,-0.43988,0.00017,28.29401]
[1778750025526,32.31,79808.91,2.5,-0.44114,0.00017,28.30494]
[1778750031508,32.3,79807.99,2.5,-0.4413,0.00017,28.30626]
[1778750034462,32.3,79807.76,2.5,-0.44133,0.00017,28.30654]
[1778750034533,32.3,79807.76,2.5,-0.44133,0.00017,28.30654]
[1778750035075,32.3,79807.72,2.5,-0.44133,0.00017,28.30658]
[1778750040467,32.29,79808.8,2.5,-0.44114,0.00017,28.3049]
[1778750041101,32.29,79807.37,2.5,-0.44138,0.00017,28.30695]
[1778750041109,32.29,79807.37,2.5,-0.44138,0.00017,28.30695]
[1778750041127,32.29,79807.37,2.5,-0.44138,0.00017,28.30695]
[1778750047681,32.29,79801.33,2.5,-0.44241,0.00017,28.31556]
[1778750052716,32.29,79799.86,2.5,-0.44265,0.00017,28.31761]
[1778750053407,32.29,79799.86,2.5,-0.44265,0.00017,28.31761]
[1778750057298,32.28,79794.52,2.5,-0.44356,0.00017,28.32503]
[1778750057356,32.28,79794.52,2.5,-0.44356,0.00017,28.32503]
[1778750057364,32.28,79794.52,2.5,-0.44356,0.00017,28.32503]
[1778750062786,32.28,79802.96,2.5,-0.44212,0.00017,28.31316]
[1778750071849,32.28,79803.42,2.5,-0.44203,0.00017,28.30909]
[1778750076884,32.28,79802.84,2.5,-0.44213,0.00017,28.30991]
[1778750082926,32.28,79803.11,2.5,-0.44209,0.00017,28.30952]
[1778750087401,32.28,79803.01,2.5,-0.4421,0.00017,28.30966]
[1778750092996,32.28,79800.4,2.5,-0.44255,0.00017,28.31335]
[1778750096250,32.28,79799.58,2.5,-0.44269,0.00017,28.31451]
[1778750100337,32.28,79798.15,2.5,-0.44293,0.00017,28.31651]
[1778750103067,32.28,79791.07,2.5,-0.44414,0.00017,28.32629]
[1778750104314,32.28,79791.07,2.5,-0.44414,0.00017,28.32629]
[1778750104380,32.28,79791.07,2.5,-0.44414,0.00017,28.32629]
[1778750104456,32.28,79790.17,2.5,-0.44429,0.00017,28.3275]
[1778750105291,32.28,79790.17,2.5,-0.44429,0.00017,28.3275]
[1778750111144,32.28,79785.3,2.5,-0.44513,0.00017,28.33413]
[1778750116180,32.29,79785.82,2.5,-0.44504,0.00017,28.33349]
[1778750121215,32.29,79785.67,2.5,-0.44508,0.00017,28.33374]
[1778750126250,32.29,79787.76,2.5,-0.44472,0.00017,28.331]
[1778750131285,32.3,79788.8,2.5,-0.44455,0.00017,28.32626]
[1778750136320,32.3,79790.95,2.5,-0.44419,0.00017,28.3234]
[1778750140801,32.3,79792.23,2.5,-0.44397,0.00017,28.32169]
[1778750146390,32.31,79791.49,2.5,-0.44411,0.00017,28.32279]
[1778750153152,32.31,79789.47,2.5,-0.44445,0.00017,28.32558]
[1778750158474,32.32,79786.69,2.5,-0.44494,0.00017,28.3294]
[1778750163509,32.32,79787.63,2.5,-0.44478,0.00017,28.32818]
[1778750168544,32.33,79787.86,2.5,-0.44475,0.00017,28.32792]
[1778750173579,32.33,79787.24,2.5,-0.44486,0.00017,28.32879]
[1778750175004,32.33,79787.24,2.5,-0.44486,0.00017,28.32879]
[1778750175117,32.33,79785.99,2.5,-0.44507,0.00017,28.33047]
[1778750175916,32.33,79785.99,2.5,-0.44507,0.00017,28.33047]
[1778750177607,32.33,79773.42,2.5,-0.44721,0.00017,28.3468]
[1778750179100,32.33,79773.42,2.5,-0.44721,0.00017,28.3468]
[1778750179799,32.33,79773.56,2.5,-0.44719,0.00017,28.34662]
[1778750181804,32.33,79772.87,2.5,-0.4473,0.00017,28.34747]
[1778750187678,32.32,79766.71,2.5,-0.44835,0.00017,28.35509]
[1778750189297,32.32,79765.17,2.5,-0.44861,0.00017,28.35697]
[1778750189322,32.32,79765.17,2.5,-0.44861,0.00017,28.35697]
[1778750190415,32.32,79764.15,2.5,-0.44878,0.00017,28.35821]
[1778750192359,32.32,79762.49,2.5,-0.44906,0.00017,28.35683]
[1778750197352,32.32,79762.25,2.5,-0.4491,0.00017,28.3571]
[1778750197355,32.32,79762.25,2.5,-0.4491,0.00017,28.3571]
[1778750202783,32.31,79766.62,2.5,-0.44834,0.00017,28.35169]
[1778750205043,32.31,79769.08,2.5,-0.44792,0.00017,28.34863]
[1778750210839,32.3,79768.19,2.5,-0.44807,0.00017,28.34965]
[1778750215874,32.3,79767.71,2.5,-0.44814,0.00017,28.35018]
[1778750220909,32.29,79767.09,2.5,-0.44824,0.00017,28.35088]
[1778750222402,32.29,79766.02,2.5,-0.44842,0.00017,28.35219]
[1778750227958,32.28,79772.9,2.5,-0.44724,0.00017,28.3435]
[1778750230902,32.28,79773.66,2.5,-0.4471,0.00017,28.3425]
[1778750236014,32.27,79771.05,2.5,-0.44754,0.00017,28.34572]
[1778750241049,32.27,79771.61,2.5,-0.44744,0.00017,28.34493]
[1778750246084,32.26,79769.97,2.5,-0.44771,0.00017,28.34692]
[1778750253133,32.25,79768.84,2.5,-0.44789,0.00017,28.34486]
[1778750253555,32.25,79768.84,2.5,-0.44789,0.00017,28.34486]
[1778750255558,32.25,79768.9,2.5,-0.44788,0.00017,28.34478]
[1778750261189,32.25,79765.79,2.5,-0.44841,0.00017,28.34866]
[1778750267231,32.25,79765.18,2.5,-0.44851,0.00017,28.34942]
[1778750272266,32.25,79764.99,2.5,-0.44855,0.00017,28.34965]
[1778750277301,32.25,79765.21,2.5,-0.44851,0.00017,28.34939]
[1778750283632,32.25,79765.77,2.5,-0.44841,0.00017,28.3487]
[1778750289385,32.25,79767.82,2.5,-0.44806,0.00017,28.34617]
[1778750294420,32.25,79766.81,2.5,-0.44824,0.00017,28.34743]
[1778750300462,32.26,79766.35,2.5,-0.44832,0.00017,28.34801]
[1778750311539,32.26,79763.94,2.5,-0.44873,0.00017,28.3476]
[1778750316574,32.26,79764.31,2.5,-0.44866,0.00017,28.34716]
[1778750322616,32.26,79764.63,2.5,-0.44861,0.00017,28.34677]
[1778750329666,32.26,79764.91,2.5,-0.44856,0.00017,28.34643]
[1778750334702,32.26,79766.7,2.5,-0.44826,0.00017,28.34423]
[1778750339737,32.26,79766.59,2.5,-0.44828,0.00017,28.34438]
[1778750344772,32.26,79767.01,2.5,-0.44821,0.00017,28.34388]
[1778750350814,32.26,79767.74,2.5,-0.44808,0.00017,28.34299]
[1778750355946,32.26,79768.01,2.5,-0.44804,0.00017,28.34267]
[1778750361891,32.27,79774.75,2.5,-0.44689,0.00017,28.33418]
[1778750371963,32.28,79775.5,2.5,-0.44677,0.00017,28.32993]
[1778750378005,32.28,79774.93,2.5,-0.44687,0.00017,28.33071]
[1778750380673,32.28,79775.27,2.5,-0.44681,0.00017,28.33029]
[1778750387398,32.28,79770.39,2.5,-0.44765,0.00017,28.33652]
[1778750388020,32.28,79770.39,2.5,-0.44765,0.00017,28.33652]
[1778750388076,32.29,79779.24,2.5,-0.44614,0.00017,28.32523]
[1778750390232,32.29,79785.38,2.5,-0.44509,0.00017,28.31714]
[1778750390300,32.29,79785.38,2.5,-0.44509,0.00017,28.31714]
[1778750390302,32.29,79785.14,2.5,-0.44514,0.00017,28.31747]
[1778750391059,32.29,79785.14,2.5,-0.44514,0.00017,28.31747]
[1778750396132,32.29,79790.03,2.5,-0.44431,0.00017,28.31094]
[1778750402174,32.3,79790.72,2.5,-0.44419,0.00017,28.31005]
[1778750407209,32.3,79791.27,2.5,-0.4441,0.00017,28.30935]
[1778750412244,32.3,79790.97,2.5,-0.44416,0.00017,28.3098]
[1778750413174,32.3,79790.97,2.5,-0.44416,0.00017,28.3098]
[1778750413344,32.3,79790.97,2.5,-0.44416,0.00017,28.3098]
[1778750414221,32.3,79791.65,2.5,-0.44404,0.00017,28.30888]
[1778750419294,32.31,79800.83,2.5,-0.44248,0.00017,28.29618]
[1778750426342,32.31,79801.49,2.5,-0.44238,0.00017,28.29532]
[1778750431377,32.31,79804.82,2.5,-0.44181,0.00017,28.28723]
[1778750433772,32.32,79803.75,2.5,-0.442,0.00017,28.28878]
[1778750435823,32.32,79803.69,2.5,-0.44201,0.00017,28.28888]
[1778750437230,32.32,79804.58,2.5,-0.44186,0.00017,28.28762]
[1778750442251,32.32,79805.62,2.5,-0.44168,0.00017,28.2861]
[1778750443580,32.31,79805.94,2.5,-0.44162,0.00017,28.28563]
[1778750448087,32.31,79803.89,2.5,-0.44197,0.00017,28.28856]
[1778750448399,32.31,79804.09,2.5,-0.44193,0.00017,28.28826]
[1778750449037,32.31,79804.09,2.5,-0.44193,0.00017,28.28826]
[1778750449347,32.31,79804.09,2.5,-0.44193,0.00017,28.28826]
[1778750450022,32.31,79804.14,2.5,-0.44193,0.00017,28.28819]
[1778750459386,32.31,79804.55,2.5,-0.44185,0.00017,28.28758]
[1778750461377,32.31,79804.58,2.5,-0.44185,0.00017,28.28751]
[1778750467624,32.31,79801.83,2.5,-0.44231,0.00017,28.29141]
[1778750467667,32.31,79801.83,2.5,-0.44231,0.00017,28.29141]
[1778750468911,32.31,79801.32,2.5,-0.4424,0.00017,28.29213]
[1778750469386,32.31,79801.32,2.5,-0.4424,0.00017,28.29213]
[1778750478515,32.31,79800.08,2.5,-0.44261,0.00017,28.29386]
[1778750483741,32.31,79801.44,2.5,-0.44238,0.00017,28.29192]
[1778750488776,32.31,79801.51,2.5,-0.44236,0.00017,28.29182]
[1778750490778,32.31,79801.51,2.5,-0.44236,0.00017,28.29182]
[1778750490825,32.31,79801.51,2.5,-0.44236,0.00017,28.29182]
[1778750491292,32.31,79801.51,2.5,-0.44236,0.00017,28.29182]
[1778750491413,32.31,79801.51,2.5,-0.44236,0.00017,28.29182]
[1778750492377,32.31,79801.8,2.5,-0.44231,0.00017,28.28801]
[1778750491797,32.31,79794.92,2.5,-0.44348,0.00017,28.29767]
[1778750496832,32.31,79792.21,2.5,-0.44395,0.00017,28.30147]
[1778750501089,32.32,79791.33,2.5,-0.44411,0.00017,28.30272]
[1778750501134,32.32,79791.51,2.5,-0.44408,0.00017,28.30249]
[1778750501867,32.32,79797.82,2.5,-0.443,0.00017,28.29379]
[1778750507002,32.32,79795.52,2.5,-0.4434,0.00017,28.29705]
[1778750512944,32.33,79795.73,2.5,-0.44337,0.00017,28.29684]
[1778750518293,32.33,79798.03,2.5,-0.44299,0.00017,28.29369]
[1778750521674,32.33,79803.78,2.5,-0.44201,0.00017,28.28562]
[1778750527043,32.34,79803.5,2.5,-0.44206,0.00017,28.28605]
[1778750538121,32.34,79802.83,2.5,-0.44218,0.00017,28.28704]
[1778750543156,32.34,79802.74,2.5,-0.44219,0.00017,28.28717]
[1778750544143,32.34,79802.74,2.5,-0.44219,0.00017,28.28717]
[1778750550205,32.34,79803.28,2.5,-0.4421,0.00017,28.28639]
[1778750552991,32.34,79803.28,2.5,-0.4421,0.00017,28.28639]
[1778750558262,32.34,79797.35,2.5,-0.44311,0.00017,28.29138]
[1778750563296,32.34,79797.16,2.5,-0.44315,0.00017,28.29167]
[1778750568331,32.35,79797.85,2.5,-0.44303,0.00017,28.29075]
[1778750573366,32.35,79796.36,2.5,-0.44329,0.00017,28.29286]
[1778750574046,32.35,79796.36,2.5,-0.44329,0.00017,28.29286]
[1778750574373,32.35,79794.6,2.5,-0.44359,0.00017,28.2953]
[1778750574978,32.35,79794.6,2.5,-0.44359,0.00017,28.2953]
[1778750581422,32.35,79789.98,2.5,-0.44438,0.00017,28.30167]
[1778750582009,32.35,79789.98,2.5,-0.44438,0.00017,28.30167]
[1778750587464,32.36,79782.44,2.5,-0.44567,0.00017,28.31179]
[1778750591553,32.36,79782.34,2.5,-0.4457,0.00017,28.31196]
[1778750593998,32.36,79782.13,2.5,-0.44573,0.00017,28.31225]
[1778750594550,32.36,79782.13,2.5,-0.44573,0.00017,28.31226]
[1778750596443,32.36,79782.13,2.5,-0.44573,0.00017,28.31226]
[1778750600433,32.37,79777.57,2.5,-0.44652,0.00017,28.31823]
[1778750605591,32.37,79779.59,2.5,-0.44618,0.00017,28.3157]
[1778750610626,32.38,79779.56,2.5,-0.44619,0.00017,28.31578]
[1778750616668,32.38,79780.01,2.5,-0.44611,0.00017,28.31186]
[1778750619489,32.38,79780.04,2.5,-0.44611,0.00017,28.31183]
[1778750623604,32.38,79776.7,2.5,-0.44668,0.00017,28.31618]
[1778750623776,32.38,79776.7,2.5,-0.44668,0.00017,28.31618]
[1778750630180,32.39,79775.79,2.5,-0.44684,0.00017,28.3174]
[1778750635801,32.38,79769.76,2.5,-0.44787,0.00017,28.32494]
[1778750639212,32.38,79769.22,2.5,-0.44796,0.00017,28.3256]
[1778750644864,32.37,79767.82,2.5,-0.44818,0.00017,28.32722]
[1778750649900,32.37,79767.44,2.5,-0.44824,0.00017,28.32766]
[1778750653292,32.37,79767.11,2.5,-0.4483,0.00017,28.32803]
[1778750653405,32.37,79767.11,2.5,-0.4483,0.00017,28.32803]
[1778750654937,32.36,79759.88,2.5,-0.44953,0.00017,28.33679]
[1778750660201,32.36,79758.78,2.5,-0.44971,0.00017,28.33809]
[1778750661197,32.36,79756.35,2.5,-0.45013,0.00017,28.34096]
[1778750667020,32.36,79754.29,2.5,-0.45048,0.00017,28.34333]
[1778750671197,32.36,79755.47,2.5,-0.45027,0.00017,28.34193]
[1778750677090,32.35,79755.56,2.5,-0.45025,0.00017,28.33839]
[1778750682126,32.35,79752.36,2.5,-0.45079,0.00017,28.34209]
[1778750687162,32.35,79752.09,2.5,-0.45083,0.00017,28.34236]
[1778750691717,32.34,79752.03,2.5,-0.45084,0.00017,28.3424]
[1778750692802,32.34,79751.45,2.5,-0.45094,0.00017,28.34307]
[1778750694829,32.34,79747.19,2.5,-0.45166,0.00017,28.34792]
[1778750694833,32.34,79747.19,2.5,-0.45166,0.00017,28.34792]
[1778750701354,32.34,79746.81,2.5,-0.45173,0.00017,28.34833]
[1778750708311,32.33,79745.53,2.5,-0.45194,0.00017,28.34973]
[1778750709101,32.33,79745.53,2.5,-0.45194,0.00017,28.34973]
[1778750709107,32.33,79745.53,2.5,-0.45194,0.00017,28.34973]
[1778750710768,32.33,79740.64,2.5,-0.45278,0.00017,28.35516]
[1778750713047,32.33,79740.49,2.5,-0.4528,0.00017,28.35532]
[1778750719388,32.33,79740.64,2.5,-0.45278,0.00017,28.35515]
[1778750726437,32.33,79738.3,2.5,-0.45318,0.00017,28.35769]
[1778750735500,32.33,79738.41,2.5,-0.45315,0.00017,28.35418]
[1778750740536,32.33,79739.12,2.5,-0.45303,0.00017,28.35341]
[1778750745691,32.33,79739.06,2.5,-0.45304,0.00017,28.35347]
[1778750745872,32.33,79738.88,2.5,-0.45307,0.00017,28.35366]
[1778750746043,32.33,79738.88,2.5,-0.45307,0.00017,28.35366]
[1778750746578,32.33,79731.9,2.5,-0.45427,0.00017,28.36114]
[1778750748075,32.33,79732.26,2.5,-0.4542,0.00017,28.36076]
[1778750748623,32.33,79732.26,2.5,-0.4542,0.00017,28.36076]
[1778750756649,32.33,79731.88,2.5,-0.45427,0.00017,28.36116]
[1778750761684,32.33,79730.68,2.5,-0.45448,0.00017,28.36242]
[1778750763855,32.33,79730.8,2.5,-0.45446,0.00017,28.3623]
[1778750766530,32.33,79732.05,2.5,-0.45424,0.00017,28.36099]
[1778750767021,32.33,79732.25,2.5,-0.45421,0.00017,28.36078]
[1778750773768,32.33,79731.96,2.5,-0.45426,0.00017,28.36108]
[1778750780597,32.33,79731.96,2.5,-0.45426,0.00017,28.36108]
[1778750783317,32.33,79732.28,2.5,-0.4542,0.00017,28.36074]
[1778750783366,32.33,79732.28,2.5,-0.4542,0.00017,28.36074]
[1778750783458,32.33,79732.28,2.5,-0.4542,0.00017,28.36074]
[1778750785091,32.33,79731.01,2.5,-0.45442,0.00017,28.36208]
[1778750787154,32.33,79730.82,2.5,-0.45445,0.00017,28.36228]
[1778750792901,32.33,79732.62,2.5,-0.45414,0.00017,28.357]
[1778750798943,32.33,79733.18,2.5,-0.45404,0.00017,28.35641]
[1778750802460,32.33,79732.81,2.5,-0.45411,0.00017,28.3568]
[1778750803203,32.33,79733.26,2.5,-0.45403,0.00017,28.35633]
[1778750804060,32.33,79732.86,2.5,-0.4541,0.00017,28.35675]
[1778750805858,32.33,79732.81,2.5,-0.45411,0.00017,28.3568]
[1778750807331,32.33,79733.0,2.5,-0.45407,0.00017,28.3566]
[1778750811945,32.33,79732.05,2.5,-0.45424,0.00017,28.3576]
[1778750817070,32.33,79732.46,2.5,-0.45417,0.00017,28.35717]
[1778750818932,32.33,79732.46,2.5,-0.45417,0.00017,28.35717]
[1778750822313,32.33,79732.3,2.5,-0.45419,0.00017,28.35733]
[1778750829154,32.33,79732.16,2.5,-0.45422,0.00017,28.35747]
[1778750834190,32.33,79732.64,2.5,-0.45413,0.00017,28.35696]
[1778750834995,32.33,79732.64,2.5,-0.45413,0.00017,28.35696]
[1778750836722,32.33,79735.12,2.5,-0.45371,0.00017,28.35433]
[1778750838776,32.33,79736.25,2.5,-0.45352,0.00017,28.35311]
[1778750838808,32.33,79736.26,2.5,-0.45351,0.00017,28.3531]
[1778750838810,32.33,79736.26,2.5,-0.45351,0.00017,28.3531]
[1778750838863,32.33,79736.26,2.5,-0.45351,0.00017,28.3531]
[1778750844260,32.33,79742.89,2.5,-0.45238,0.00017,28.34583]
[1778750845323,32.33,79742.89,2.5,-0.45238,0.00017,28.34583]
[1778750845465,32.33,79742.89,2.5,-0.45238,0.00017,28.34583]
[1778750852316,32.32,79742.27,2.5,-0.45247,0.00017,28.3431]
[1778750859862,32.32,79742.44,2.5,-0.45244,0.00017,28.34291]
[1778750865408,32.32,79742.4,2.5,-0.45245,0.00017,28.34293]
[1778750870442,32.32,79741.93,2.5,-0.45253,0.00017,28.34344]
[1778750876485,32.32,79741.2,2.5,-0.45265,0.00017,28.34424]
[1778750881520,32.32,79741.43,2.5,-0.45261,0.00017,28.34398]
[1778750882577,32.32,79741.43,2.5,-0.45261,0.00017,28.34398]
[1778750882606,32.32,79741.43,2.5,-0.45261,0.00017,28.34398]
[1778750882616,32.32,79741.43,2.5,-0.45261,0.00017,28.34398]
[1778750882694,32.32,79741.43,2.5,-0.45261,0.00017,28.34398]
[1778750883534,32.32,79734.98,2.5,-0.45372,0.00017,28.35099]
[1778750884413,32.32,79734.98,2.5,-0.45372,0.00017,28.35099]
[1778750884431,32.32,79734.98,2.5,-0.45372,0.00017,28.35099]
[1778750884541,32.32,79729.17,2.5,-0.45471,0.00017,28.35712]
[1778750887900,32.32,79723.89,2.5,-0.45562,0.00017,28.36253]
[1778750894850,32.32,79723.7,2.5,-0.45565,0.00017,28.36272]
[1778750902670,32.31,79720.19,2.5,-0.45624,0.00017,28.36618]
[1778750904142,32.31,79720.12,2.5,-0.45626,0.00017,28.36625]
[1778750904684,32.31,79713.2,2.5,-0.45744,0.00017,28.37299]
[1778750906167,32.31,79712.25,2.5,-0.45761,0.00017,28.37389]
[1778750908265,32.3,79710.81,2.5,-0.45785,0.00017,28.37524]
[1778750908968,32.3,79710.19,2.5,-0.45796,0.00017,28.37581]
[1778750914755,32.3,79710.04,2.5,-0.45797,0.00017,28.37254]
[1778750914935,32.3,79710.04,2.5,-0.45797,0.00017,28.37254]
[1778750916893,32.3,79709.74,2.5,-0.45802,0.00017,28.37281]
[1778750917131,32.3,79711.19,2.5,-0.45777,0.00017,28.37144]
[1778750917164,32.3,79711.19,2.5,-0.45777,0.00017,28.37144]
[1778750919861,32.29,79701.85,2.5,-0.45938,0.00017,28.38004]
[1778750925623,32.29,79701.34,2.5,-0.45946,0.00017,28.38046]
[1778750928452,32.29,79697.27,2.5,-0.46016,0.00017,28.38404]
[1778750928606,32.29,79697.27,2.5,-0.46016,0.00017,28.38404]
[1778750929176,32.29,79697.55,2.5,-0.46011,0.00017,28.38379]
[1778750934896,32.28,79700.71,2.5,-0.45956,0.00017,28.38096]
[1778750940064,32.28,79700.69,2.5,-0.45956,0.00017,28.38095]
[1778750940393,32.28,79700.69,2.5,-0.45956,0.00017,28.38095]
[1778750945974,32.27,79703.01,2.5,-0.45916,0.00017,28.37884]
[1778750947005,32.27,79703.01,2.5,-0.45916,0.00017,28.37884]
[1778750954031,32.27,79706.04,2.5,-0.45863,0.00017,28.37605]
[1778750959066,32.27,79706.99,2.5,-0.45847,0.00017,28.37515]
[1778750964101,32.26,79706.17,2.5,-0.45861,0.00017,28.37589]
[1778750969141,32.26,79706.04,2.5,-0.45863,0.00017,28.37599]
[1778750974176,32.26,79706.0,2.5,-0.45863,0.00017,28.37264]
[1778750979211,32.26,79706.41,2.5,-0.45855,0.00017,28.37224]
[1778750984246,32.25,79706.17,2.5,-0.45859,0.00017,28.37245]
[1778750989281,32.25,79706.93,2.5,-0.45846,0.00017,28.37173]
[1778750994316,32.25,79706.35,2.5,-0.45856,0.00017,28.37226]
[1778750999351,32.25,79705.95,2.5,-0.45863,0.00017,28.37261]
[1778751002129,32.25,79705.95,2.5,-0.45863,0.00017,28.37261]
[1778751002858,32.25,79705.95,2.5,-0.45863,0.00017,28.37261]
[1778751004437,32.25,79705.55,2.5,-0.45869,0.00017,28.37297]
[1778751004619,32.25,79705.55,2.5,-0.45869,0.00017,28.37297]
[1778751004809,32.25,79705.55,2.5,-0.45869,0.00017,28.37297]
[1778751004863,32.25,79705.06,2.5,-0.45878,0.00017,28.37342]
[1778751006400,32.25,79698.12,2.5,-0.45997,0.00017,28.37967]
[1778751011435,32.25,79697.21,2.5,-0.46013,0.00017,28.38046]
[1778751016844,32.25,79695.81,2.5,-0.46037,0.00017,28.38169]
[1778751016846,32.25,79695.81,2.5,-0.46037,0.00017,28.38169]
[1778751019492,32.25,79689.52,2.5,-0.46145,0.00017,28.38704]
[1778751023924,32.25,79687.48,2.5,-0.4618,0.00017,28.38874]
[1778751026497,32.25,79686.51,2.5,-0.46197,0.00017,28.38954]
[1778751031575,32.25,79686.5,2.5,-0.46197,0.00017,28.38617]
[1778751036610,32.25,79686.65,2.5,-0.46194,0.00017,28.38605]
[1778751037762,32.25,79686.65,2.5,-0.46194,0.00017,28.38605]
[1778751040638,32.25,79680.63,2.5,-0.46298,0.00017,28.39089]
[1778751045780,32.25,79680.2,2.5,-0.46306,0.00017,28.39123]
[1778751051292,32.25,79681.26,2.5,-0.46288,0.00017,28.3904]
[1778751056750,32.25,79687.7,2.5,-0.46177,0.00017,28.38519]
[1778751059347,32.25,79688.09,2.5,-0.4617,0.00017,28.38487]
[1778751064806,32.25,79691.19,2.5,-0.46116,0.00017,28.38227]
[1778751069841,32.25,79691.34,2.5,-0.46114,0.00017,28.38213]
[1778751074876,32.24,79691.12,2.5,-0.46117,0.00017,28.38231]
[1778751075366,32.24,79691.12,2.5,-0.46117,0.00017,28.38231]
[1778751075407,32.24,79691.12,2.5,-0.46117,0.00017,28.38231]
[1778751075518,32.24,79691.12,2.5,-0.46117,0.00017,28.38231]
[1778751080918,32.24,79688.65,2.5,-0.4616,0.00017,28.38437]
[1778751083229,32.24,79688.88,2.5,-0.46156,0.00017,28.38418]
[1778751088974,32.24,79687.36,2.5,-0.46182,0.00017,28.38543]
[1778751090294,32.24,79684.66,2.5,-0.46228,0.00017,28.38764]
[1778751090988,32.24,79677.23,2.5,-0.46356,0.00017,28.39351]
[1778751092450,32.24,79673.6,2.5,-0.46419,0.00017,28.3929]
[1778751093380,32.24,79673.67,2.5,-0.46418,0.00017,28.39285]
[1778751095956,32.24,79675.31,2.5,-0.46389,0.00017,28.39161]
[1778751100434,32.24,79675.57,2.5,-0.46385,0.00017,28.39142]
[1778751100475,32.24,79675.57,2.5,-0.46385,0.00017,28.39142]
[1778751106602,32.24,79670.7,2.5,-0.46469,0.00017,28.39507]
[1778751112140,32.25,79671.93,2.5,-0.46448,0.00017,28.39417]
[1778751117175,32.24,79671.13,2.5,-0.46462,0.00017,28.39475]
[1778751122211,32.24,79671.86,2.5,-0.46449,0.00017,28.3942]
[1778751129578,32.24,79670.94,2.5,-0.46465,0.00017,28.39488]
[1778751135302,32.24,79671.44,2.5,-0.46456,0.00017,28.39451]
[1778751140339,32.24,79670.54,2.5,-0.46471,0.00017,28.39516]
[1778751145371,32.24,79667.62,2.5,-0.46522,0.00017,28.39728]
[1778751150502,32.24,79667.56,2.5,-0.46523,0.00017,28.39732]
[1778751150546,32.24,79667.56,2.5,-0.46523,0.00017,28.39732]
[1778751150635,32.24,79667.56,2.5,-0.46523,0.00017,28.39732]
[1778751150780,32.24,79667.56,2.5,-0.46523,0.00017,28.39732]
[1778751150888,32.24,79667.56,2.5,-0.46523,0.00017,28.39732]
[1778751151009,32.24,79667.56,2.5,-0.46523,0.00017,28.39732]
[1778751151014,32.24,79667.56,2.5,-0.46523,0.00017,28.39732]
[1778751151046,32.24,79667.56,2.5,-0.46523,0.00017,28.39732]
[1778751151048,32.24,79667.39,2.5,-0.46525,0.00017,28.39406]
[1778751151738,32.24,79667.39,2.5,-0.46525,0.00017,28.39406]
[1778751151767,32.24,79667.39,2.5,-0.46525,0.00017,28.39406]
[1778751151983,32.24,79667.39,2.5,-0.46525,0.00017,28.39406]
[1778751152047,32.24,79651.94,2.5,-0.46792,0.00017,28.40453]
[1778751152140,32.24,79651.94,2.5,-0.46792,0.00017,28.40453]
[1778751152724,32.24,79651.94,2.5,-0.46792,0.00017,28.40453]
[1778751153513,32.24,79646.17,2.5,-0.46892,0.00017,28.40812]
[1778751155024,32.24,79645.48,2.5,-0.46904,0.00017,28.40853]
[1778751156055,32.24,79645.39,2.5,-0.46905,0.00017,28.40859]
[1778751156232,32.24,79643.2,2.5,-0.46943,0.00017,28.4099]
[1778751156377,32.24,79643.2,2.5,-0.46943,0.00017,28.4099]
[1778751156452,32.24,79643.2,2.5,-0.46943,0.00017,28.4099]
[1778751156525,32.24,79639.1,2.5,-0.47014,0.00017,28.41227]
[1778751157351,32.24,79639.1,2.5,-0.47014,0.00017,28.41227]
[1778751157372,32.24,79639.1,2.5,-0.47014,0.00017,28.41227]
[1778751157918,32.24,79639.1,2.5,-0.47014,0.00017,28.41227]
[1778751158100,32.24,79639.1,2.5,-0.47014,0.00017,28.41227]
[1778751158124,32.24,79631.94,2.5,-0.47138,0.00017,28.41621]
[1778751159711,32.24,79628.72,2.5,-0.47193,0.00017,28.41789]
[1778751160797,32.24,79626.55,2.5,-0.47231,0.00017,28.41898]
[1778751163126,32.24,79624.39,2.5,-0.47268,0.00017,28.42005]
[1778751163626,32.24,79623.76,2.5,-0.47279,0.00017,28.42036]
[1778751163903,32.24,79626.18,2.5,-0.47237,0.00017,28.41917]
[1778751164820,32.24,79632.08,2.5,-0.47135,0.00017,28.41613]
[1778751169704,32.24,79634.66,2.5,-0.47091,0.00017,28.41476]
[1778751172725,32.25,79637.45,2.5,-0.47043,0.00017,28.41322]
[1778751174484,32.25,79640.3,2.5,-0.46994,0.00017,28.41161]
[1778751175106,32.25,79640.3,2.5,-0.46994,0.00017,28.41161]
[1778751175194,32.25,79642.24,2.5,-0.4696,0.00017,28.41048]
[1778751175585,32.25,79647.22,2.5,-0.46874,0.00017,28.40751]
[1778751180302,32.25,79652.02,2.5,-0.46791,0.00017,28.40452]
[1778751180462,32.25,79652.02,2.5,-0.46791,0.00017,28.40452]
[1778751182018,32.25,79653.01,2.5,-0.46774,0.00017,28.40389]
[1778751182950,32.25,79653.32,2.5,-0.46769,0.00017,28.4037]
[1778751188678,32.25,79654.1,2.5,-0.46756,0.00017,28.4032]
[1778751193716,32.25,79654.52,2.5,-0.46748,0.00017,28.40293]
[1778751198752,32.25,79652.71,2.5,-0.4678,0.00017,28.4041]
[1778751203787,32.25,79653.75,2.5,-0.46762,0.00017,28.40344]
[1778751207293,32.26,79654.01,2.5,-0.46757,0.00017,28.40327]
[1778751207350,32.26,79654.01,2.5,-0.46757,0.00017,28.40327]
[1778751207372,32.26,79654.01,2.5,-0.46757,0.00017,28.40327]
[1778751212230,32.26,79660.64,2.5,-0.46643,0.00017,28.3955]
[1778751214061,32.26,79661.67,2.5,-0.46625,0.00017,28.39479]
[1778751219899,32.26,79664.44,2.5,-0.46577,0.00017,28.39286]
[1778751224934,32.25,79664.33,2.5,-0.46579,0.00017,28.39294]
[1778751229969,32.25,79664.39,2.5,-0.46578,0.00017,28.39289]
[1778751234606,32.25,79665.79,2.5,-0.46554,0.00017,28.3919]
[1778751235654,32.25,79665.77,2.5,-0.46554,0.00017,28.39191]
[1778751238391,32.25,79665.84,2.5,-0.46553,0.00017,28.39185]
[1778751238789,32.25,79665.84,2.5,-0.46553,0.00017,28.39185]
[1778751244073,32.25,79675.17,2.5,-0.46392,0.00017,28.385]
[1778751250115,32.25,79675.69,2.5,-0.46383,0.00017,28.38462]
[1778751251507,32.25,79676.16,2.5,-0.46375,0.00017,28.38426]
[1778751257164,32.25,79680.63,2.5,-0.46298,0.00017,28.3808]
[1778751262199,32.26,79681.37,2.5,-0.46285,0.00017,28.38022]
[1778751267234,32.26,79682.26,2.5,-0.4627,0.00017,28.37953]
[1778751272269,32.26,79681.42,2.5,-0.46284,0.00017,28.37683]
[1778751277304,32.26,79683.93,2.5,-0.46241,0.00017,28.37483]
[1778751282339,32.26,79684.51,2.5,-0.46232,0.00017,28.37437]
[1778751283381,32.26,79684.51,2.5,-0.46232,0.00017,28.37437]
[1778751283437,32.26,79684.51,2.5,-0.46232,0.00017,28.37437]
[1778751289388,32.27,79688.27,2.5,-0.46167,0.00017,28.37131]
[1778751294423,32.27,79692.01,2.5,-0.46103,0.00017,28.36819]
[1778751299458,32.27,79694.24,2.5,-0.46065,0.00017,28.3663]
[1778751303831,32.27,79694.33,2.5,-0.46063,0.00017,28.36624]
[1778751309529,32.28,79695.54,2.5,-0.46043,0.00017,28.36522]
[1778751314564,32.28,79696.35,2.5,-0.46029,0.00017,28.3645]
[1778751315605,32.28,79696.35,2.5,-0.46029,0.00017,28.3645]
[1778751315994,32.28,79696.35,2.5,-0.46029,0.00017,28.3645]
[1778751322620,32.27,79696.47,2.5,-0.46026,0.00017,28.36438]
[1778751327479,32.27,79696.64,2.5,-0.46023,0.00017,28.36423]
[1778751327485,32.27,79696.64,2.5,-0.46023,0.00017,28.36423]
[1778751327513,32.27,79696.64,2.5,-0.46023,0.00017,28.36423]
[1778751327572,32.27,79696.64,2.5,-0.46023,0.00017,28.36423]
[1778751327626,32.27,79696.64,2.5,-0.46023,0.00017,28.36423]
[1778751327656,32.27,79698.48,2.5,-0.45992,0.00017,28.36261]
[1778751329158,32.27,79698.48,2.5,-0.45992,0.00017,28.36261]
[1778751330523,32.27,79705.99,2.5,-0.45862,0.00017,28.35584]
[1778751332149,32.27,79705.96,2.5,-0.45863,0.00017,28.35587]
[1778751333617,32.27,79706.56,2.5,-0.45852,0.00017,28.35193]
[1778751333627,32.27,79706.56,2.5,-0.45852,0.00017,28.35193]
[1778751333697,32.27,79705.2,2.5,-0.45876,0.00017,28.35318]
[1778751335711,32.27,79698.83,2.5,-0.45985,0.00017,28.35893]
[1778751340748,32.28,79698.93,2.5,-0.45984,0.00017,28.35887]
[1778751345782,32.28,79699.65,2.5,-0.45972,0.00017,28.35825]
[1778751351313,32.28,79693.84,2.5,-0.46072,0.00017,28.36333]
[1778751351437,32.28,79694.35,2.5,-0.46063,0.00017,28.3629]
[1778751352292,32.28,79694.35,2.5,-0.46063,0.00017,28.3629]
[1778751355657,32.28,79688.16,2.5,-0.4617,0.00017,28.36811]
[1778751355854,32.28,79688.16,2.5,-0.4617,0.00017,28.36811]
[1778751356072,32.28,79688.16,2.5,-0.4617,0.00017,28.36811]
[1778751356693,32.28,79684.97,2.5,-0.46225,0.00017,28.37072]
[1778751356860,32.28,79678.61,2.5,-0.46334,0.00017,28.37577]
[1778751361905,32.28,79673.63,2.5,-0.4642,0.00017,28.37956]
[1778751365913,32.28,79670.1,2.5,-0.46481,0.00017,28.38217]
[1778751367379,32.28,79668.53,2.5,-0.46508,0.00017,28.38331]
[1778751369286,32.28,79668.2,2.5,-0.46514,0.00017,28.38355]
[1778751370295,32.28,79666.79,2.5,-0.46538,0.00017,28.38456]
[1778751371450,32.28,79658.33,2.5,-0.46684,0.00017,28.3904]
[1778751371530,32.28,79658.33,2.5,-0.46684,0.00017,28.3904]
[1778751371593,32.28,79658.33,2.5,-0.46684,0.00017,28.3904]
[1778751371624,32.28,79658.33,2.5,-0.46684,0.00017,28.3904]
[1778751371633,32.28,79658.33,2.5,-0.46684,0.00017,28.3904]
[1778751371794,32.28,79658.33,2.5,-0.46684,0.00017,28.3904]
[1778751371979,32.28,79650.36,2.5,-0.46821,0.00017,28.39556]
[1778751372986,32.28,79642.73,2.5,-0.46953,0.00017,28.40019]
[1778751373421,32.28,79642.73,2.5,-0.46953,0.00017,28.40019]
[1778751374138,32.28,79642.73,2.5,-0.46953,0.00017,28.40019]
[1778751374184,32.28,79642.73,2.5,-0.46953,0.00017,28.40019]
[1778751376877,32.28,79648.17,2.5,-0.46859,0.00017,28.39693]
[1778751377014,32.28,79646.48,2.5,-0.46888,0.00017,28.39796]
[1778751379476,32.28,79647.3,2.5,-0.46874,0.00017,28.39746]
[1778751385271,32.28,79649.55,2.5,-0.46835,0.00017,28.39606]
[1778751385273,32.28,79649.55,2.5,-0.46835,0.00017,28.39606]
[1778751385277,32.28,79649.55,2.5,-0.46835,0.00017,28.39606]
[1778751386541,32.28,79644.81,2.5,-0.46917,0.00017,28.39895]
[1778751386562,32.28,79644.81,2.5,-0.46917,0.00017,28.39895]
[1778751386566,32.28,79644.81,2.5,-0.46917,0.00017,28.39895]
[1778751387071,32.28,79644.81,2.5,-0.46917,0.00017,28.39895]
[1778751387129,32.28,79644.81,2.5,-0.46917,0.00017,28.39895]
[1778751387140,32.28,79644.81,2.5,-0.46917,0.00017,28.39895]
[1778751387223,32.28,79644.81,2.5,-0.46917,0.00017,28.39895]
[1778751387235,32.28,79644.81,2.5,-0.46917,0.00017,28.39895]
[1778751387302,32.28,79644.81,2.5,-0.46917,0.00017,28.39895]
[1778751387319,32.28,79637.9,2.5,-0.47036,0.00017,28.40294]
[1778751387725,32.28,79637.9,2.5,-0.47036,0.00017,28.40294]
[1778751388096,32.28,79625.53,2.5,-0.4725,0.00017,28.40946]
[1778751391095,32.28,79623.97,2.5,-0.47277,0.00017,28.41023]
[1778751391792,32.28,79624.01,2.5,-0.47276,0.00017,28.40684]
[1778751391872,32.28,79624.01,2.5,-0.47276,0.00017,28.40684]
[1778751391913,32.28,79624.01,2.5,-0.47276,0.00017,28.40684]
[1778751392170,32.28,79624.01,2.5,-0.47276,0.00017,28.40684]
[1778751392592,32.28,79621.87,2.5,-0.47313,0.00017,28.40787]
[1778751392624,32.28,79621.87,2.5,-0.47313,0.00017,28.40787]
[1778751392798,32.28,79621.87,2.5,-0.47313,0.00017,28.40787]
[1778751392836,32.28,79621.87,2.5,-0.47313,0.00017,28.40787]
[1778751393217,32.28,79621.87,2.5,-0.47313,0.00017,28.40787]
[1778751393357,32.28,79621.87,2.5,-0.47313,0.00017,28.40787]
[1778751394145,32.28,79625.62,2.5,-0.47248,0.00017,28.40606]
[1778751396159,32.28,79632.34,2.5,-0.47132,0.00017,28.40262]
[1778751396442,32.28,79632.34,2.5,-0.47132,0.00017,28.40262]
[1778751398749,32.28,79638.78,2.5,-0.47021,0.00017,28.3991]
[1778751399140,32.28,79638.78,2.5,-0.47021,0.00017,28.3991]
[1778751400511,32.28,79639.58,2.5,-0.47007,0.00017,28.39865]
[1778751407237,32.29,79640.91,2.5,-0.46984,0.00017,28.39789]
[1778751409492,32.29,79644.42,2.5,-0.46924,0.00017,28.39584]
[1778751409724,32.29,79644.42,2.5,-0.46924,0.00017,28.39584]
[1778751410532,32.29,79645.68,2.5,-0.46902,0.00017,28.39508]
[1778751412409,32.29,79646.1,2.5,-0.46895,0.00017,28.39483]
[1778751412420,32.29,79646.1,2.5,-0.46895,0.00017,28.39483]
[1778751412525,32.29,79646.1,2.5,-0.46895,0.00017,28.39483]
[1778751413332,32.29,79646.1,2.5,-0.46895,0.00017,28.39483]
[1778751414033,32.29,79646.04,2.5,-0.46896,0.00017,28.39486]
[1778751416057,32.28,79645.42,2.5,-0.46907,0.00017,28.39523]
[1778751416495,32.29,79646.82,2.5,-0.46882,0.00017,28.39439]
[1778751417072,32.29,79646.82,2.5,-0.46882,0.00017,28.39439]
[1778751426376,32.28,79646.82,2.5,-0.46882,0.00017,28.39437]
[1778751427509,32.28,79646.33,2.5,-0.4689,0.00017,28.39466]
[1778751430530,32.28,79646.2,2.5,-0.46893,0.00017,28.39475]
[1778751431280,32.28,79646.2,2.5,-0.46893,0.00017,28.39475]
[1778751431407,32.28,79646.2,2.5,-0.46893,0.00017,28.39475]
[1778751431424,32.28,79646.2,2.5,-0.46893,0.00017,28.39475]
[1778751431411,32.28,79639.36,2.5,-0.47011,0.00017,28.39875]
[1778751432396,32.28,79639.36,2.5,-0.47011,0.00017,28.39875]
[1778751432417,32.28,79628.71,2.5,-0.47195,0.00017,28.4045]
[1778751434067,32.28,79624.26,2.5,-0.47272,0.00017,28.40672]
[1778751434114,32.28,79624.26,2.5,-0.47272,0.00017,28.40672]
[1778751436277,32.28,79624.96,2.5,-0.4726,0.00017,28.40638]
[1778751436378,32.28,79626.13,2.5,-0.47239,0.00017,28.4058]
[1778751436779,32.28,79626.13,2.5,-0.47239,0.00017,28.4058]
[1778751438001,32.28,79621.46,2.5,-0.4732,0.00017,28.40807]
[1778751438087,32.28,79621.46,2.5,-0.4732,0.00017,28.40807]
[1778751438246,32.28,79621.46,2.5,-0.4732,0.00017,28.40807]
[1778751439104,32.28,79611.78,2.5,-0.47487,0.00017,28.41239]
[1778751439532,32.28,79611.78,2.5,-0.47487,0.00017,28.41239]
[1778751439585,32.28,79611.78,2.5,-0.47487,0.00017,28.41239]
[1778751442343,32.28,79607.41,2.5,-0.47563,0.00017,28.41417]
[1778751443279,32.28,79607.53,2.5,-0.47561,0.00017,28.41412]
[1778751443547,32.28,79607.53,2.5,-0.47561,0.00017,28.41412]
[1778751446881,32.28,79615.55,2.5,-0.47422,0.00017,28.41076]
[1778751448786,32.28,79610.9,2.5,-0.47503,0.00017,28.41275]
[1778751450153,32.28,79607.07,2.5,-0.47569,0.00017,28.41431]
[1778751452646,32.28,79607.78,2.5,-0.47556,0.00017,28.41065]
[1778751452747,32.28,79607.78,2.5,-0.47556,0.00017,28.41065]
[1778751453395,32.28,79607.78,2.5,-0.47556,0.00017,28.41065]
[1778751458600,32.28,79611.88,2.5,-0.47485,0.00017,28.40897]
[1778751463635,32.28,79615.97,2.5,-0.47415,0.00017,28.4072]
[1778751468670,32.27,79613.31,2.5,-0.4746,0.00017,28.40835]
[1778751472435,32.27,79612.59,2.5,-0.47473,0.00017,28.40865]
[1778751472510,32.27,79613.3,2.5,-0.4746,0.00017,28.40835]
[1778751472747,32.27,79613.3,2.5,-0.4746,0.00017,28.40835]
[1778751472941,32.27,79613.3,2.5,-0.4746,0.00017,28.40835]
[1778751472949,32.27,79613.3,2.5,-0.4746,0.00017,28.40835]
[1778751473035,32.27,79613.3,2.5,-0.4746,0.00017,28.40835]
[1778751473110,32.27,79613.3,2.5,-0.4746,0.00017,28.40835]
[1778751473219,32.27,79613.3,2.5,-0.4746,0.00017,28.40835]
[1778751473282,32.27,79613.3,2.5,-0.4746,0.00017,28.40835]
[1778751473449,32.27,79613.3,2.5,-0.4746,0.00017,28.40835]
[1778751473506,32.27,79607.67,2.5,-0.47558,0.00017,28.41068]
[1778751473966,32.27,79607.67,2.5,-0.47558,0.00017,28.41068]
[1778751474215,32.27,79607.67,2.5,-0.47558,0.00017,28.41068]
[1778751474355,32.27,79596.28,2.5,-0.47755,0.00017,28.41488]
[1778751474714,32.27,79588.58,2.5,-0.47888,0.00017,28.41732]
[1778751476845,32.27,79587.12,2.5,-0.47913,0.00017,28.41775]
[1778751481434,32.27,79586.07,2.5,-0.47932,0.00017,28.41805]
[1778751483777,32.27,79579.46,2.5,-0.48046,0.00017,28.4198]
[1778751485261,32.27,79579.46,2.5,-0.48046,0.00017,28.4198]
[1778751485288,32.27,79579.46,2.5,-0.48046,0.00017,28.4198]
[1778751485386,32.27,79579.46,2.5,-0.48046,0.00017,28.4198]
[1778751485552,32.27,79579.46,2.5,-0.48046,0.00017,28.4198]
[1778751485591,32.27,79579.46,2.5,-0.48046,0.00017,28.4198]
[1778751486441,32.27,79580.04,2.5,-0.48036,0.00017,28.41966]
[1778751486466,32.27,79580.04,2.5,-0.48036,0.00017,28.41966]
[1778751486466,32.27,79569.55,2.5,-0.48218,0.00017,28.422]
[1778751486830,32.27,79569.55,2.5,-0.48218,0.00017,28.422]
[1778751486979,32.27,79569.55,2.5,-0.48218,0.00017,28.422]
[1778751487041,32.27,79569.55,2.5,-0.48218,0.00017,28.422]
[1778751487132,32.27,79569.55,2.5,-0.48218,0.00017,28.422]
[1778751487140,32.27,79566.03,2.5,-0.48278,0.00017,28.42265]
[1778751488495,32.27,79568.38,2.5,-0.48238,0.00017,28.42222]
[1778751492388,32.27,79569.16,2.5,-0.48224,0.00017,28.42207]
[1778751493542,32.27,79567.93,2.5,-0.48246,0.00017,28.42231]
[1778751494201,32.27,79567.93,2.5,-0.48246,0.00017,28.42231]
[1778751497909,32.27,79572.63,2.5,-0.48164,0.00017,28.42137]
[1778751498245,32.27,79572.63,2.5,-0.48164,0.00017,28.42137]
[1778751500074,32.27,79573.56,2.5,-0.48148,0.00017,28.42118]
[1778751500109,32.27,79573.56,2.5,-0.48148,0.00017,28.42118]
[1778751500175,32.28,79574.06,2.5,-0.48139,0.00017,28.42107]
[1778751505940,32.28,79572.58,2.5,-0.48165,0.00017,28.42139]
[1778751507274,32.28,79572.58,2.5,-0.48165,0.00017,28.42139]
[1778751507376,32.28,79572.39,2.5,-0.48168,0.00017,28.42143]
[1778751513037,32.28,79572.23,2.5,-0.48171,0.00017,28.41809]
[1778751519032,32.28,79576.29,2.5,-0.48101,0.00017,28.4172]
[1778751519536,32.28,79576.29,2.5,-0.48101,0.00017,28.4172]
[1778751519539,32.28,79576.29,2.5,-0.48101,0.00017,28.4172]
[1778751520039,32.28,79577.21,2.5,-0.48085,0.00017,28.41699]
[1778751521656,32.28,79577.76,2.5,-0.48075,0.00017,28.41686]
[1778751525935,32.28,79583.64,2.5,-0.47974,0.00017,28.41536]
[1778751531130,32.28,79589.38,2.5,-0.47874,0.00017,28.41372]
[1778751532418,32.28,79589.38,2.5,-0.47874,0.00017,28.41372]
[1778751534150,32.28,79581.73,2.5,-0.48007,0.00017,28.41586]
[1778751539185,32.27,79577.02,2.5,-0.48088,0.00017,28.41703]
[1778751539825,32.27,79577.02,2.5,-0.48088,0.00017,28.41703]
[1778751542198,32.27,79572.89,2.5,-0.4816,0.00017,28.41795]
[1778751542231,32.27,79572.89,2.5,-0.4816,0.00017,28.41795]
[1778751548248,32.28,79572.02,2.5,-0.48175,0.00017,28.41814]
[1778751548720,32.28,79572.02,2.5,-0.48175,0.00017,28.41814]
[1778751549267,32.28,79572.02,2.5,-0.48175,0.00017,28.41814]
[1778751551121,32.28,79572.41,2.5,-0.48168,0.00017,28.41805]
[1778751557949,32.28,79571.95,2.5,-0.48176,0.00017,28.41815]
[1778751558193,32.28,79571.95,2.5,-0.48176,0.00017,28.41815]
[1778751563353,32.28,79571.79,2.5,-0.48179,0.00017,28.41819]
[1778751569395,32.28,79570.71,2.5,-0.48198,0.00017,28.41841]
[1778751573802,32.28,79573.49,2.5,-0.48149,0.00017,28.41446]
[1778751574242,32.28,79573.49,2.5,-0.48149,0.00017,28.41446]
[1778751574470,32.28,79573.49,2.5,-0.48149,0.00017,28.41446]
[1778751574718,32.28,79574.34,2.5,-0.48135,0.00017,28.41427]
[1778751575364,32.28,79574.34,2.5,-0.48135,0.00017,28.41427]
[1778751578505,32.28,79582.78,2.5,-0.47988,0.00017,28.41222]
[1778751580733,32.28,79589.26,2.5,-0.47876,0.00017,28.41039]
[1778751582941,32.28,79589.18,2.5,-0.47878,0.00017,28.41041]
[1778751588243,32.28,79591.64,2.5,-0.47835,0.00017,28.40965]
[1778751588884,32.28,79591.82,2.5,-0.47832,0.00017,28.4096]
[1778751592227,32.28,79588.18,2.5,-0.47895,0.00017,28.41071]
[1778751593862,32.28,79589.44,2.5,-0.47873,0.00017,28.41033]
[1778751599611,32.28,79586.71,2.5,-0.4792,0.00017,28.41113]
[1778751602519,32.28,79585.7,2.5,-0.47938,0.00017,28.41142]
[1778751602827,32.28,79584.27,2.5,-0.47963,0.00017,28.41182]
[1778751603352,32.28,79584.27,2.5,-0.47963,0.00017,28.41182]
[1778751604125,32.28,79583.42,2.5,-0.47977,0.00017,28.41205]
[1778751604184,32.28,79583.42,2.5,-0.47977,0.00017,28.41205]
[1778751604421,32.28,79583.42,2.5,-0.47977,0.00017,28.41205]
[1778751605653,32.27,79572.34,2.5,-0.48169,0.00017,28.4147]
[1778751610689,32.27,79571.98,2.5,-0.48175,0.00017,28.41477]
[1778751615724,32.27,79573.34,2.5,-0.48152,0.00017,28.41449]
[1778751617333,32.27,79573.34,2.5,-0.48152,0.00017,28.41449]
[1778751619527,32.28,79573.19,2.5,-0.48154,0.00017,28.41452]
[1778751620392,32.28,79573.03,2.5,-0.48157,0.00017,28.41455]
[1778751625575,32.28,79574.39,2.5,-0.48134,0.00017,28.41426]
[1778751625580,32.28,79574.39,2.5,-0.48134,0.00017,28.41426]
[1778751627538,32.28,79574.93,2.5,-0.48124,0.00017,28.41414]
[1778751629501,32.28,79575.71,2.5,-0.48111,0.00017,28.41396]
[1778751629567,32.28,79575.71,2.5,-0.48111,0.00017,28.41396]
[1778751629940,32.28,79576.98,2.5,-0.48089,0.00017,28.41367]
[1778751635866,32.28,79574.21,2.5,-0.48137,0.00017,28.41093]
[1778751640901,32.28,79574.2,2.5,-0.48137,0.00017,28.41093]
[1778751647950,32.28,79574.5,2.5,-0.48132,0.00017,28.41087]
[1778751652562,32.28,79574.15,2.5,-0.48138,0.00017,28.41094]
[1778751652587,32.28,79574.15,2.5,-0.48138,0.00017,28.41094]
[1778751652609,32.28,79574.15,2.5,-0.48138,0.00017,28.41094]
[1778751652670,32.28,79575.0,2.5,-0.48123,0.00017,28.41075]
[1778751652825,32.28,79575.0,2.5,-0.48123,0.00017,28.41075]
[1778751653090,32.28,79575.0,2.5,-0.48123,0.00017,28.41075]
[1778751653190,32.28,79561.96,2.5,-0.48349,0.00017,28.41322]
[1778751653794,32.28,79561.96,2.5,-0.48349,0.00017,28.41322]
[1778751653815,32.28,79561.96,2.5,-0.48349,0.00017,28.41322]
[1778751659031,32.28,79569.93,2.5,-0.48211,0.00017,28.41182]
[1778751660829,32.28,79569.85,2.5,-0.48212,0.00017,28.41184]
[1778751660899,32.28,79569.85,2.5,-0.48212,0.00017,28.41184]
[1778751663059,32.28,79580.42,2.5,-0.48029,0.00017,28.40946]
[1778751666075,32.28,79579.5,2.5,-0.48045,0.00017,28.40969]
[1778751666541,32.28,79579.5,2.5,-0.48045,0.00017,28.40969]
[1778751667999,32.28,79582.76,2.5,-0.47989,0.00017,28.40885]
[1778751668541,32.28,79582.76,2.5,-0.47989,0.00017,28.40885]
[1778751668993,32.28,79582.9,2.5,-0.47986,0.00017,28.40882]
[1778751671116,32.28,79592.67,2.5,-0.47817,0.00017,28.40596]
[1778751672706,32.28,79596.92,2.5,-0.47744,0.00017,28.40456]
[1778751674207,32.28,79599.39,2.5,-0.47701,0.00017,28.4037]
[1778751674231,32.28,79599.39,2.5,-0.47701,0.00017,28.4037]
[1778751674302,32.28,79599.39,2.5,-0.47701,0.00017,28.4037]
[1778751674308,32.28,79599.39,2.5,-0.47701,0.00017,28.4037]
[1778751676151,32.28,79607.82,2.5,-0.47555,0.00017,28.40051]
[1778751677596,32.28,79607.82,2.5,-0.47555,0.00017,28.40051]
[1778751677773,32.28,79609.17,2.5,-0.47532,0.00017,28.39997]
[1778751681055,32.28,79611.14,2.5,-0.47497,0.00017,28.39915]
[1778751683292,32.27,79602.35,2.5,-0.47649,0.00017,28.40262]
[1778751688705,32.27,79609.84,2.5,-0.4752,0.00017,28.39968]
[1778751694277,32.26,79610.99,2.5,-0.47499,0.00017,28.39582]
[1778751699312,32.26,79611.69,2.5,-0.47487,0.00017,28.39552]
[1778751704486,32.26,79608.13,2.5,-0.47549,0.00017,28.39698]
[1778751704498,32.26,79608.13,2.5,-0.47549,0.00017,28.39698]
[1778751710390,32.25,79609.92,2.5,-0.47517,0.00017,28.39624]
[1778751715424,32.25,79607.08,2.5,-0.47566,0.00017,28.39738]
[1778751720459,32.24,79605.06,2.5,-0.47601,0.00017,28.39817]
[1778751724576,32.24,79605.02,2.5,-0.47602,0.00017,28.39818]
[1778751725038,32.24,79604.99,2.5,-0.47602,0.00017,28.39819]
[1778751725601,32.24,79604.99,2.5,-0.47602,0.00017,28.39819]
[1778751731536,32.23,79601.84,2.5,-0.47657,0.00017,28.39937]
[1778751736571,32.23,79601.71,2.5,-0.47659,0.00017,28.39941]
[1778751739647,32.23,79602.11,2.5,-0.47652,0.00017,28.39926]
[1778751741606,32.23,79608.52,2.5,-0.47541,0.00017,28.39677]
[1778751745422,32.22,79610.5,2.5,-0.47506,0.00017,28.39595]
[1778751745634,32.22,79610.97,2.5,-0.47498,0.00017,28.39575]
[1778751750703,32.23,79612.67,2.5,-0.47469,0.00017,28.39504]
[1778751755704,32.23,79613.3,2.5,-0.47458,0.00017,28.3914]
[1778751760355,32.23,79612.46,2.5,-0.47472,0.00017,28.39177]
[1778751762771,32.23,79613.6,2.5,-0.47453,0.00017,28.39128]
[1778751767789,32.23,79610.58,2.5,-0.47505,0.00017,28.39255]
[1778751772772,32.23,79610.95,2.5,-0.47498,0.00017,28.39239]
[1778751773765,32.22,79610.9,2.5,-0.47499,0.00017,28.39241]
[1778751772824,32.22,79610.97,2.5,-0.47498,0.00017,28.39238]
[1778751775845,32.22,79612.42,2.5,-0.47473,0.00017,28.39176]
[1778751777859,32.22,79611.18,2.5,-0.47494,0.00017,28.39229]
[1778751780294,32.22,79611.91,2.5,-0.47481,0.00017,28.39198]
[1778751780344,32.22,79612.03,2.5,-0.47479,0.00017,28.39192]
[1778751782388,32.22,79612.83,2.5,-0.47465,0.00017,28.39158]
[1778751787929,32.22,79614.57,2.5,-0.47435,0.00017,28.39084]
[1778751792362,32.22,79615.82,2.5,-0.47414,0.00017,28.39029]
[1778751794646,32.23,79617.16,2.5,-0.47391,0.00017,28.38969]
[1778751794648,32.23,79617.16,2.5,-0.47391,0.00017,28.38969]
[1778751795371,32.23,79621.15,2.5,-0.47322,0.00017,28.38785]
[1778751795943,32.23,79622.4,2.5,-0.473,0.00017,28.38725]
[1778751796105,32.23,79622.4,2.5,-0.473,0.00017,28.38725]
[1778751796295,32.23,79622.4,2.5,-0.473,0.00017,28.38725]
[1778751796849,32.23,79622.76,2.5,-0.47294,0.00017,28.38708]
[1778751797190,32.23,79622.76,2.5,-0.47294,0.00017,28.38708]
[1778751798251,32.23,79622.21,2.5,-0.47303,0.00017,28.38735]
[1778751798703,32.23,79622.21,2.5,-0.47303,0.00017,28.38735]
[1778751799017,32.23,79626.27,2.5,-0.47233,0.00017,28.38536]
[1778751807064,32.23,79625.93,2.5,-0.47239,0.00017,28.38552]
[1778751810776,32.23,79625.93,2.5,-0.47239,0.00017,28.38552]
[1778751820486,32.23,79624.43,2.5,-0.47265,0.00017,28.38289]
[1778751821413,32.23,79624.63,2.5,-0.47261,0.00017,28.38279]
[1778751822199,32.23,79628.05,2.5,-0.47202,0.00017,28.38108]
[1778751823393,32.22,79631.72,2.5,-0.47138,0.00017,28.37917]
[1778751823638,32.22,79631.72,2.5,-0.47138,0.00017,28.37917]
[1778751827221,32.22,79634.7,2.5,-0.47087,0.00017,28.37756]
[1778751832238,32.22,79632.83,2.5,-0.47119,0.00017,28.37857]
[1778751834324,32.22,79629.12,2.5,-0.47183,0.00017,28.38052]
[1778751834380,32.22,79629.12,2.5,-0.47183,0.00017,28.38052]
[1778751840295,32.22,79631.5,2.5,-0.47142,0.00017,28.37926]
[1778751843132,32.22,79632.86,2.5,-0.47118,0.00017,28.37853]
[1778751843848,32.22,79632.86,2.5,-0.47118,0.00017,28.37853]
[1778751847022,32.21,79632.48,2.5,-0.47125,0.00017,28.37872]
[1778751848306,32.21,79632.48,2.5,-0.47125,0.00017,28.37872]
[1778751853386,32.21,79633.64,2.5,-0.47104,0.00017,28.37809]
[1778751858424,32.2,79632.84,2.5,-0.47118,0.00017,28.3785]
[1778751863460,32.2,79634.14,2.5,-0.47095,0.00017,28.37779]
[1778751868495,32.19,79634.64,2.5,-0.47086,0.00017,28.3775]
[1778751874537,32.19,79634.0,2.5,-0.47097,0.00017,28.37446]
[1778751878915,32.18,79631.33,2.5,-0.47143,0.00017,28.37588]
[1778751880669,32.18,79631.29,2.5,-0.47143,0.00017,28.3759]
[1778751880829,32.18,79631.29,2.5,-0.47143,0.00017,28.3759]
[1778751880857,32.18,79631.29,2.5,-0.47143,0.00017,28.3759]
[1778751881903,32.18,79631.27,2.5,-0.47144,0.00017,28.37591]
[1778751881940,32.18,79626.16,2.5,-0.47232,0.00017,28.37854]
[1778751884184,32.18,79629.22,2.5,-0.47179,0.00017,28.37698]
[1778751884507,32.18,79629.22,2.5,-0.47179,0.00017,28.37698]
[1778751885335,32.18,79629.8,2.5,-0.47169,0.00017,28.37667]
[1778751886042,32.18,79632.1,2.5,-0.47129,0.00017,28.37546]
[1778751891656,32.18,79634.71,2.5,-0.47084,0.00017,28.37404]
[1778751896691,32.18,79637.65,2.5,-0.47033,0.00017,28.3724]
[1778751897006,32.18,79637.65,2.5,-0.47033,0.00017,28.3724]
[1778751898395,32.17,79637.49,2.5,-0.47035,0.00017,28.37249]
[1778751899087,32.17,79637.73,2.5,-0.47031,0.00017,28.37235]
[1778751904889,32.17,79634.84,2.5,-0.47081,0.00017,28.37396]
[1778751907599,32.17,79633.11,2.5,-0.47111,0.00017,28.3749]
[1778751909402,32.17,79633.88,2.5,-0.47098,0.00017,28.37448]
[1778751910887,32.17,79633.79,2.5,-0.471,0.00017,28.37453]
[1778751911236,32.17,79633.43,2.5,-0.47106,0.00017,28.37473]
[1778751911304,32.17,79633.43,2.5,-0.47106,0.00017,28.37473]
[1778751915246,32.17,79629.52,2.5,-0.47174,0.00017,28.37681]
[1778751915824,32.18,79626.73,2.5,-0.47222,0.00017,28.37825]
[1778751916028,32.18,79626.73,2.5,-0.47222,0.00017,28.37825]
[1778751919835,32.18,79623.64,2.5,-0.47276,0.00017,28.37979]
[1778751919852,32.18,79623.55,2.5,-0.47277,0.00017,28.37983]
[1778751924887,32.17,79623.3,2.5,-0.47282,0.00017,28.37994]
[1778751924962,32.17,79623.3,2.5,-0.47282,0.00017,28.37994]
[1778751931937,32.17,79624.94,2.5,-0.47253,0.00017,28.37576]
[1778751937325,32.17,79624.88,2.5,-0.47254,0.00017,28.37578]
[1778751938630,32.17,79624.88,2.5,-0.47254,0.00017,28.37578]
[1778751940999,32.17,79614.22,2.5,-0.47439,0.00017,28.38076]
[1778751943483,32.17,79614.16,2.5,-0.4744,0.00017,28.38079]
[1778751944137,32.17,79613.87,2.5,-0.47445,0.00017,28.38091]
[1778751944766,32.17,79613.87,2.5,-0.47445,0.00017,28.38091]
[1778751944867,32.17,79605.83,2.5,-0.47584,0.00017,28.38425]
[1778751950062,32.17,79602.52,2.5,-0.47642,0.00017,28.38552]
[1778751951041,32.17,79602.52,2.5,-0.47642,0.00017,28.38552]
[1778751955382,32.17,79602.49,2.5,-0.47642,0.00017,28.38553]
[1778751955399,32.17,79602.49,2.5,-0.47642,0.00017,28.38553]
[1778751956293,32.17,79602.48,2.5,-0.47643,0.00017,28.38554]
[1778751956557,32.17,79602.48,2.5,-0.47643,0.00017,28.38554]
[1778751956586,32.17,79602.48,2.5,-0.47643,0.00017,28.38554]
[1778751962160,32.17,79596.22,2.5,-0.47751,0.00017,28.38778]
[1778751962190,32.17,79596.22,2.5,-0.47751,0.00017,28.38778]
[1778751963153,32.17,79588.67,2.5,-0.47883,0.00017,28.39021]
[1778751964391,32.17,79588.67,2.5,-0.47883,0.00017,28.39021]
[1778751966438,32.17,79587.31,2.5,-0.47906,0.00017,28.39061]
[1778751973223,32.17,79584.73,2.5,-0.47951,0.00017,28.39135]
[1778751978489,32.17,79582.3,2.5,-0.47993,0.00017,28.39202]
[1778751980792,32.17,79581.82,2.5,-0.48002,0.00017,28.39215]
[1778751986314,32.18,79580.9,2.5,-0.48018,0.00017,28.39239]
[1778751992637,32.18,79579.69,2.5,-0.48039,0.00017,28.3927]
[1778751994931,32.18,79580.95,2.5,-0.48017,0.00017,28.38901]
[1778751999405,32.18,79588.18,2.5,-0.47891,0.00017,28.387]
[1778752004490,32.18,79590.28,2.5,-0.47855,0.00017,28.38636]
[1778752005843,32.18,79590.63,2.5,-0.47849,0.00017,28.38625]
[1778752011492,32.18,79585.96,2.5,-0.4793,0.00017,28.38765]
[1778752016527,32.19,79586.27,2.5,-0.47925,0.00017,28.38756]
[1778752021562,32.19,79587.72,2.5,-0.479,0.00017,28.38714]
[1778752026042,32.19,79589.59,2.5,-0.47867,0.00017,28.38658]
[1778752030625,32.19,79595.88,2.5,-0.47758,0.00017,28.38455]
[1778752035660,32.19,79596.99,2.5,-0.47739,0.00017,28.38417]
[1778752036205,32.19,79596.99,2.5,-0.47739,0.00017,28.38417]
[1778752036935,32.19,79596.99,2.5,-0.47739,0.00017,28.38417]
[1778752043716,32.19,79594.13,2.5,-0.47788,0.00017,28.38514]
[1778752045731,32.19,79587.13,2.5,-0.4791,0.00017,28.38732]
[1778752050766,32.19,79586.41,2.5,-0.47922,0.00017,28.38753]
[1778752055801,32.19,79588.32,2.5,-0.47889,0.00017,28.38359]
[1778752060836,32.19,79587.28,2.5,-0.47907,0.00017,28.3839]
[1778752065872,32.19,79586.68,2.5,-0.47918,0.00017,28.38407]
[1778752070476,32.19,79585.31,2.5,-0.47941,0.00017,28.38447]
[1778752073274,32.19,79579.14,2.5,-0.48049,0.00017,28.38611]
[1778752074303,32.19,79576.79,2.5,-0.48089,0.00017,28.38668]
[1778752080020,32.19,79574.67,2.5,-0.48126,0.00017,28.38717]
[1778752086012,32.19,79575.12,2.5,-0.48118,0.00017,28.38706]
[1778752087580,32.19,79575.64,2.5,-0.48109,0.00017,28.38695]
[1778752087736,32.19,79575.64,2.5,-0.48109,0.00017,28.38695]
[1778752089856,32.19,79579.42,2.5,-0.48044,0.00017,28.38604]
[1778752095075,32.19,79582.7,2.5,-0.47987,0.00017,28.38519]
[1778752100110,32.19,79585.93,2.5,-0.47931,0.00017,28.38429]
[1778752105145,32.19,79589.89,2.5,-0.47862,0.00017,28.38312]
[1778752110180,32.19,79585.94,2.5,-0.4793,0.00017,28.38429]
[1778752115216,32.19,79586.27,2.5,-0.47925,0.00017,28.38082]
[1778752121306,32.2,79586.48,2.5,-0.47921,0.00017,28.38076]
[1778752127303,32.2,79586.22,2.5,-0.47926,0.00017,28.38084]
[1778752130978,32.2,79586.06,2.5,-0.47928,0.00017,28.38089]
[1778752132340,32.2,79579.37,2.5,-0.48045,0.00017,28.38268]
[1778752133378,32.2,79579.37,2.5,-0.48045,0.00017,28.38268]
[1778752133509,32.2,79579.37,2.5,-0.48045,0.00017,28.38268]
[1778752133538,32.2,79579.37,2.5,-0.48045,0.00017,28.38268]
[1778752134510,32.2,79577.91,2.5,-0.4807,0.00017,28.38304]
[1778752134708,32.2,79567.16,2.5,-0.48257,0.00017,28.38533]
[1778752135559,32.2,79567.16,2.5,-0.48257,0.00017,28.38533]
[1778752143415,32.2,79566.49,2.5,-0.48268,0.00017,28.38546]
[1778752144996,32.2,79566.49,2.5,-0.48268,0.00017,28.38546]
[1778752147899,32.2,79566.73,2.5,-0.48264,0.00017,28.38541]
[1778752149007,32.2,79567.91,2.5,-0.48244,0.00017,28.3852]
[1778752154957,32.21,79563.79,2.5,-0.48316,0.00017,28.38593]
[1778752154974,32.21,79563.79,2.5,-0.48316,0.00017,28.38593]
[1778752154978,32.21,79563.79,2.5,-0.48316,0.00017,28.38593]
[1778752154992,32.21,79563.79,2.5,-0.48316,0.00017,28.38593]
[1778752155001,32.21,79563.79,2.5,-0.48316,0.00017,28.38593]
[1778752155043,32.21,79563.79,2.5,-0.48316,0.00017,28.38593]
[1778752155095,32.21,79563.79,2.5,-0.48316,0.00017,28.38593]
[1778752155307,32.21,79564.08,2.5,-0.4831,0.00017,28.38588]
[1778752155338,32.21,79564.08,2.5,-0.4831,0.00017,28.38588]
[1778752155538,32.21,79564.08,2.5,-0.4831,0.00017,28.38588]
[1778752155559,32.21,79562.02,2.5,-0.48346,0.00017,28.38621]
[1778752156369,32.21,79562.02,2.5,-0.48346,0.00017,28.38621]
[1778752157370,32.21,79560.61,2.5,-0.48371,0.00017,28.38643]
[1778752159161,32.21,79560.18,2.5,-0.48378,0.00017,28.38649]
[1778752160583,32.21,79560.23,2.5,-0.48377,0.00017,28.38648]
[1778752165387,32.21,79562.13,2.5,-0.48344,0.00017,28.3862]
[1778752169357,32.21,79562.07,2.5,-0.48345,0.00017,28.38621]
[1778752169418,32.21,79562.07,2.5,-0.48345,0.00017,28.38621]
[1778752169661,32.21,79562.07,2.5,-0.48345,0.00017,28.38621]
[1778752169762,32.21,79563.67,2.5,-0.48318,0.00017,28.38595]
[1778752175639,32.21,79566.18,2.5,-0.48274,0.00017,28.38215]
[1778752179677,32.21,79565.51,2.5,-0.48286,0.00017,28.38227]
[1778752180107,32.21,79565.51,2.5,-0.48286,0.00017,28.38227]
[1778752182431,32.22,79565.75,2.5,-0.48282,0.00017,28.38222]
[1778752183045,32.22,79565.75,2.5,-0.48282,0.00017,28.38222]
[1778752184068,32.22,79565.72,2.5,-0.48282,0.00017,28.38223]
[1778752189139,32.22,79565.92,2.5,-0.48279,0.00017,28.3822]
[1778752194652,32.23,79565.14,2.5,-0.48292,0.00017,28.38234]
[1778752198985,32.23,79565.81,2.5,-0.48281,0.00017,28.38222]
[1778752204845,32.24,79565.54,2.5,-0.48286,0.00017,28.38227]
[1778752208112,32.24,79565.62,2.5,-0.48284,0.00017,28.38226]
[1778752208113,32.24,79565.62,2.5,-0.48284,0.00017,28.38226]
[1778752208150,32.24,79565.62,2.5,-0.48284,0.00017,28.38226]
[1778752208172,32.24,79565.62,2.5,-0.48284,0.00017,28.38226]
[1778752209686,32.24,79568.43,2.5,-0.48235,0.00017,28.38174]
[1778752209774,32.24,79568.43,2.5,-0.48235,0.00017,28.38174]
[1778752214915,32.24,79575.26,2.5,-0.48117,0.00017,28.38032]
[1778752219951,32.24,79575.14,2.5,-0.48119,0.00017,28.38035]
[1778752224986,32.24,79575.49,2.5,-0.48113,0.00017,28.38027]
[1778752229619,32.24,79574.77,2.5,-0.48125,0.00017,28.38043]
[1778752229676,32.24,79574.77,2.5,-0.48125,0.00017,28.38043]
[1778752231404,32.24,79571.4,2.5,-0.48184,0.00017,28.37779]
[1778752231422,32.24,79571.4,2.5,-0.48184,0.00017,28.37779]
[1778752237072,32.25,79577.46,2.5,-0.48079,0.00017,28.37644]
[1778752238896,32.25,79577.53,2.5,-0.48078,0.00017,28.37642]
[1778752241101,32.25,79593.22,2.5,-0.47805,0.00017,28.37201]
[1778752241730,32.25,79593.22,2.5,-0.47805,0.00017,28.37201]
[1778752247143,32.24,79588.24,2.5,-0.47892,0.00017,28.37355]
[1778752250081,32.24,79589.04,2.5,-0.47878,0.00017,28.37331]
[1778752255199,32.24,79589.57,2.5,-0.47869,0.00017,28.37315]
[1778752256106,32.24,79589.57,2.5,-0.47869,0.00017,28.37315]
[1778752261241,32.24,79584.2,2.5,-0.47962,0.00017,28.37471]
[1778752266276,32.24,79580.88,2.5,-0.48019,0.00017,28.37559]
[1778752274332,32.24,79580.78,2.5,-0.48021,0.00017,28.37561]
[1778752279367,32.24,79581.66,2.5,-0.48006,0.00017,28.37539]
[1778752284132,32.24,79580.81,2.5,-0.4802,0.00017,28.37561]
[1778752288231,32.24,79578.51,2.5,-0.4806,0.00017,28.37618]
[1778752288288,32.24,79578.51,2.5,-0.4806,0.00017,28.37618]
[1778752288599,32.24,79578.51,2.5,-0.4806,0.00017,28.37618]
[1778752290444,32.24,79567.71,2.5,-0.48248,0.00017,28.37851]
[1778752295479,32.24,79567.49,2.5,-0.48252,0.00017,28.37518]
[1778752301521,32.25,79566.9,2.5,-0.48262,0.00017,28.37529]
[1778752307563,32.25,79566.76,2.5,-0.48264,0.00017,28.37532]
[1778752310017,32.25,79566.76,2.5,-0.48264,0.00017,28.37532]
[1778752312534,32.25,79567.08,2.5,-0.48259,0.00017,28.37526]
[1778752315332,32.25,79565.29,2.5,-0.4829,0.00017,28.37558]
[1778752317271,32.25,79564.78,2.5,-0.48299,0.00017,28.37566]
[1778752322342,32.25,79563.37,2.5,-0.48323,0.00017,28.3759]
[1778752323400,32.25,79562.84,2.5,-0.48333,0.00017,28.37599]
[1778752324187,32.25,79562.79,2.5,-0.48333,0.00017,28.37599]
[1778752324283,32.25,79561.0,2.5,-0.48364,0.00017,28.37627]
[1778752325577,32.25,79560.12,2.5,-0.4838,0.00017,28.3764]
[1778752326250,32.25,79559.71,2.5,-0.48387,0.00017,28.37646]
[1778752328176,32.25,79558.08,2.5,-0.48415,0.00017,28.37669]
[1778752328228,32.25,79558.08,2.5,-0.48415,0.00017,28.37669]
[1778752328252,32.25,79558.08,2.5,-0.48415,0.00017,28.37669]
[1778752328337,32.25,79558.08,2.5,-0.48415,0.00017,28.37669]
[1778752328950,32.25,79558.37,2.5,-0.4841,0.00017,28.37665]
[1778752329662,32.25,79562.78,2.5,-0.48334,0.00017,28.376]
[1778752330516,32.25,79566.06,2.5,-0.48277,0.00017,28.37544]
[1778752331211,32.25,79566.06,2.5,-0.48277,0.00017,28.37544]
[1778752334094,32.25,79571.98,2.5,-0.48174,0.00017,28.3743]
[1778752338118,32.25,79568.59,2.5,-0.48233,0.00017,28.37498]
[1778752343815,32.26,79566.0,2.5,-0.48278,0.00017,28.37546]
[1778752348850,32.26,79566.72,2.5,-0.48265,0.00017,28.37533]
[1778752355899,32.26,79566.74,2.5,-0.48265,0.00017,28.37195]
[1778752360935,32.26,79567.94,2.5,-0.48244,0.00017,28.37173]
[1778752365970,32.26,79566.57,2.5,-0.48268,0.00017,28.37198]
[1778752371005,32.26,79566.89,2.5,-0.48262,0.00017,28.37192]
[1778752372998,32.26,79566.89,2.5,-0.48262,0.00017,28.37192]
[1778752374154,32.26,79567.72,2.5,-0.48248,0.00017,28.37177]
[1778752381076,32.27,79568.4,2.5,-0.48236,0.00017,28.37165]
[1778752387119,32.27,79570.42,2.5,-0.48201,0.00017,28.37125]
[1778752388391,32.27,79570.42,2.5,-0.48201,0.00017,28.37125]
[1778752391258,32.27,79572.61,2.5,-0.48163,0.00017,28.3708]
[1778752397189,32.27,79571.87,2.5,-0.48176,0.00017,28.37096]
[1778752398107,32.27,79571.87,2.5,-0.48176,0.00017,28.37096]
[1778752398233,32.27,79571.87,2.5,-0.48176,0.00017,28.37096]
[1778752400210,32.27,79564.69,2.5,-0.48301,0.00017,28.37232]
[1778752400965,32.27,79564.69,2.5,-0.48301,0.00017,28.37232]
[1778752401027,32.27,79564.69,2.5,-0.48301,0.00017,28.37232]
[1778752402425,32.27,79564.85,2.5,-0.48298,0.00017,28.37229]
[1778752411288,32.28,79562.86,2.5,-0.48332,0.00017,28.36925]
[1778752419344,32.28,79564.14,2.5,-0.4831,0.00017,28.36904]
[1778752422017,32.28,79564.41,2.5,-0.48306,0.00017,28.36899]
[1778752430422,32.28,79565.83,2.5,-0.48281,0.00017,28.36875]
[1778752435457,32.28,79564.57,2.5,-0.48303,0.00017,28.36897]
[1778752441499,32.28,79566.17,2.5,-0.48275,0.00017,28.36869]
[1778752449555,32.27,79566.34,2.5,-0.48272,0.00017,28.36866]
[1778752454590,32.27,79566.11,2.5,-0.48276,0.00017,28.3687]
[1778752456604,32.27,79566.25,2.5,-0.48274,0.00017,28.36867]
[1778752456868,32.27,79566.25,2.5,-0.48274,0.00017,28.36867]
[1778752463454,32.27,79566.22,2.5,-0.48274,0.00017,28.36868]
[1778752464204,32.28,79565.93,2.5,-0.48279,0.00017,28.36873]
[1778752464261,32.28,79565.93,2.5,-0.48279,0.00017,28.36873]
[1778752465434,32.28,79565.73,2.5,-0.48283,0.00017,28.36877]
[1778752469795,32.28,79562.43,2.5,-0.4834,0.00017,28.36932]
[1778752475916,32.28,79561.45,2.5,-0.48357,0.00017,28.3661]
[1778752477776,32.28,79561.46,2.5,-0.48357,0.00017,28.36609]
[1778752478840,32.28,79561.35,2.5,-0.48359,0.00017,28.36611]
[1778752482895,32.28,79560.88,2.5,-0.48367,0.00017,28.36618]
[1778752485090,32.28,79560.89,2.5,-0.48367,0.00017,28.36618]
[1778752485502,32.28,79560.89,2.5,-0.48367,0.00017,28.36618]
[1778752488265,32.29,79561.14,2.5,-0.48362,0.00017,28.36614]
[1778752490148,32.29,79561.0,2.5,-0.48365,0.00017,28.36616]
[1778752491320,32.29,79561.0,2.5,-0.48365,0.00017,28.36616]
[1778752492813,32.28,79560.94,2.5,-0.48366,0.00017,28.36617]
[1778752498905,32.29,79560.73,2.5,-0.4837,0.00017,28.3662]
[1778752502850,32.29,79560.86,2.5,-0.48367,0.00017,28.36619]
[1778752502933,32.29,79560.72,2.5,-0.4837,0.00017,28.36621]
[1778752507972,32.28,79561.94,2.5,-0.48348,0.00017,28.36602]
[1778752515021,32.28,79561.87,2.5,-0.4835,0.00017,28.36603]
[1778752522631,32.28,79561.89,2.5,-0.48349,0.00017,28.36602]
[1778752522878,32.28,79561.89,2.5,-0.48349,0.00017,28.36602]
[1778752528112,32.27,79564.56,2.5,-0.48303,0.00017,28.36559]
[1778752529644,32.27,79564.11,2.5,-0.48311,0.00017,28.36566]
[1778752530128,32.27,79564.31,2.5,-0.48307,0.00017,28.36563]
[1778752535163,32.27,79564.35,2.5,-0.48306,0.00017,28.36225]
[1778752535857,32.27,79564.35,2.5,-0.48306,0.00017,28.36225]
[1778752535864,32.27,79564.35,2.5,-0.48306,0.00017,28.36225]
[1778752535877,32.27,79564.35,2.5,-0.48306,0.00017,28.36225]
[1778752541205,32.27,79557.18,2.5,-0.48431,0.00017,28.36332]
[1778752542403,32.27,79557.18,2.5,-0.48431,0.00017,28.36332]
[1778752547366,32.28,79556.98,2.5,-0.48434,0.00017,28.36334]
[1778752547378,32.28,79556.98,2.5,-0.48434,0.00017,28.36334]
[1778752549760,32.28,79556.88,2.5,-0.48436,0.00017,28.36336]
[1778752554454,32.28,79556.93,2.5,-0.48435,0.00017,28.36335]
[1778752554470,32.28,79556.93,2.5,-0.48435,0.00017,28.36335]
[1778752554541,32.28,79556.93,2.5,-0.48435,0.00017,28.36335]
[1778752554958,32.28,79556.89,2.5,-0.48436,0.00017,28.36336]
[1778752554963,32.28,79556.89,2.5,-0.48436,0.00017,28.36336]
[1778752554981,32.28,79556.89,2.5,-0.48436,0.00017,28.36336]
[1778752555292,32.28,79556.89,2.5,-0.48436,0.00017,28.36336]
[1778752555528,32.28,79556.89,2.5,-0.48436,0.00017,28.36336]
[1778752555640,32.28,79556.89,2.5,-0.48436,0.00017,28.36336]
[1778752559039,32.28,79547.7,2.5,-0.48596,0.00017,28.3643]
[1778752564206,32.28,79547.37,2.5,-0.48601,0.00017,28.36433]
[1778752564692,32.28,79547.25,2.5,-0.48603,0.00017,28.36434]
[1778752565373,32.28,79547.18,2.5,-0.48605,0.00017,28.36434]
[1778752570408,32.27,79548.35,2.5,-0.48584,0.00017,28.36425]
[1778752571567,32.27,79548.35,2.5,-0.48584,0.00017,28.36425]
[1778752572933,32.27,79548.56,2.5,-0.48581,0.00017,28.36423]
[1778752573034,32.27,79548.56,2.5,-0.48581,0.00017,28.36423]
[1778752578341,32.27,79546.62,2.5,-0.48614,0.00017,28.36438]
[1778752578505,32.27,79546.62,2.5,-0.48614,0.00017,28.36438]
[1778752584671,32.26,79542.08,2.5,-0.48693,0.00017,28.36466]
[1778752589076,32.26,79545.23,2.5,-0.48638,0.00017,28.36448]
[1778752594576,32.26,79545.28,2.5,-0.48637,0.00017,28.3611]
[1778752599611,32.25,79545.58,2.5,-0.48632,0.00017,28.36108]
[1778752604647,32.25,79544.35,2.5,-0.48654,0.00017,28.36116]
[1778752607046,32.25,79544.67,2.5,-0.48648,0.00017,28.36114]
[1778752607146,32.25,79544.67,2.5,-0.48648,0.00017,28.36114]
[1778752608009,32.25,79545.3,2.5,-0.48637,0.00017,28.3611]
[1778752608016,32.25,79545.3,2.5,-0.48637,0.00017,28.3611]
[1778752610686,32.25,79550.66,2.5,-0.48544,0.00017,28.36067]
[1778752611296,32.25,79552.52,2.5,-0.48511,0.00017,28.36048]
[1778752612800,32.25,79552.61,2.5,-0.4851,0.00017,28.36047]
[1778752613710,32.25,79561.27,2.5,-0.48359,0.00017,28.35936]
[1778752618745,32.25,79562.46,2.5,-0.48339,0.00017,28.35917]
[1778752619878,32.25,79562.65,2.5,-0.48336,0.00017,28.35914]
[1778752624067,32.25,79563.63,2.5,-0.48319,0.00017,28.35898]
[1778752629822,32.25,79563.68,2.5,-0.48318,0.00017,28.35898]
[1778752632221,32.25,79565.06,2.5,-0.48294,0.00017,28.35874]
[1778752637882,32.25,79565.53,2.5,-0.48286,0.00017,28.35866]
[1778752639839,32.25,79565.49,2.5,-0.48286,0.00017,28.35867]
[1778752639848,32.25,79565.49,2.5,-0.48286,0.00017,28.35867]
[1778752644931,32.25,79567.05,2.5,-0.48259,0.00017,28.35839]
[1778752649966,32.25,79570.04,2.5,-0.48207,0.00017,28.35782]
[1778752655002,32.25,79570.63,2.5,-0.48197,0.00017,28.35433]
[1778752660036,32.25,79570.37,2.5,-0.48201,0.00017,28.35438]
[1778752666080,32.25,79570.49,2.5,-0.48199,0.00017,28.35435]
[1778752671115,32.25,79571.53,2.5,-0.48181,0.00017,28.35414]
[1778752676150,32.25,79572.2,2.5,-0.4817,0.00017,28.354]
[1778752678992,32.25,79572.11,2.5,-0.48171,0.00017,28.35402]
[1778752683200,32.25,79578.22,2.5,-0.48065,0.00017,28.35263]
[1778752689242,32.25,79578.21,2.5,-0.48065,0.00017,28.35264]
[1778752694277,32.25,79578.45,2.5,-0.48061,0.00017,28.35258]
[1778752700320,32.25,79578.95,2.5,-0.48052,0.00017,28.35245]
[1778752702106,32.25,79578.98,2.5,-0.48052,0.00017,28.35245]
[1778752702193,32.25,79578.98,2.5,-0.48052,0.00017,28.35245]
[1778752704559,32.25,79584.52,2.5,-0.47956,0.00017,28.35099]
[1778752704659,32.25,79586.91,2.5,-0.47914,0.00017,28.35032]
[1778752706794,32.25,79588.08,2.5,-0.47894,0.00017,28.34997]
[1778752707434,32.25,79589.42,2.5,-0.47871,0.00017,28.34957]
[1778752708091,32.25,79589.5,2.5,-0.47869,0.00017,28.34954]
[1778752712862,32.24,79595.32,2.5,-0.47768,0.00017,28.3443]
[1778752713592,32.24,79595.32,2.5,-0.47768,0.00017,28.3443]
[1778752716342,32.23,79603.49,2.5,-0.47626,0.00017,28.34136]
[1778752716609,32.23,79603.49,2.5,-0.47626,0.00017,28.34136]
[1778752718483,32.23,79604.8,2.5,-0.47603,0.00017,28.34085]
[1778752724494,32.2,79608.82,2.5,-0.47532,0.00017,28.33921]
[1778752729529,32.2,79608.73,2.5,-0.47533,0.00017,28.33924]
[1778752734564,32.18,79613.32,2.5,-0.47453,0.00017,28.33727]
[1778752735627,32.18,79613.32,2.5,-0.47453,0.00017,28.33727]
[1778752735629,32.18,79613.32,2.5,-0.47453,0.00017,28.33727]
[1778752735640,32.18,79613.64,2.5,-0.47447,0.00017,28.33713]
[1778752736825,32.18,79613.64,2.5,-0.47447,0.00017,28.33713]
[1778752746650,32.15,79618.01,2.5,-0.4737,0.00017,28.33511]
[1778752751685,32.15,79621.31,2.5,-0.47312,0.00017,28.33355]
[1778752753580,32.15,79620.61,2.5,-0.47324,0.00017,28.33388]
[1778752755131,32.15,79613.44,2.5,-0.47449,0.00017,28.33714]
[1778752755176,32.15,79613.44,2.5,-0.47449,0.00017,28.33714]
[1778752755198,32.15,79613.44,2.5,-0.47449,0.00017,28.33714]
[1778752756516,32.14,79616.57,2.5,-0.47395,0.00017,28.33575]
[1778752756587,32.14,79616.57,2.5,-0.47395,0.00017,28.33575]
[1778752757728,32.14,79627.29,2.5,-0.47208,0.00017,28.33057]
[1778752759282,32.14,79628.68,2.5,-0.47183,0.00017,28.32984]
[1778752763832,32.13,79628.46,2.5,-0.47187,0.00017,28.32993]
[1778752763985,32.13,79628.7,2.5,-0.47183,0.00017,28.32981]
[1778752764777,32.13,79619.91,2.5,-0.47336,0.00017,28.33416]
[1778752767295,32.12,79618.28,2.5,-0.47364,0.00017,28.33492]
[1778752771826,32.12,79611.2,2.5,-0.47487,0.00017,28.33468]
[1778752776861,32.11,79607.22,2.5,-0.47556,0.00017,28.33632]
[1778752781835,32.11,79607.12,2.5,-0.47558,0.00017,28.33635]
[1778752781862,32.11,79607.12,2.5,-0.47558,0.00017,28.33635]
[1778752781896,32.11,79606.72,2.5,-0.47564,0.00017,28.33651]
[1778752787938,32.11,79603.99,2.5,-0.47612,0.00017,28.33759]
[1778752796405,32.11,79602.97,2.5,-0.4763,0.00017,28.33798]
[1778752796949,32.1,79602.97,2.5,-0.4763,0.00017,28.33797]
[1778752799054,32.1,79603.0,2.5,-0.47629,0.00017,28.33796]
[1778752800364,32.1,79603.07,2.5,-0.47628,0.00017,28.33793]
[1778752801009,32.1,79603.07,2.5,-0.47628,0.00017,28.33793]
[1778752801122,32.1,79603.07,2.5,-0.47628,0.00017,28.33793]
[1778752801330,32.1,79603.0,2.5,-0.47629,0.00017,28.33796]
[1778752801378,32.1,79599.78,2.5,-0.47685,0.00017,28.33916]
[1778752802077,32.1,79599.78,2.5,-0.47685,0.00017,28.33916]
[1778752802522,32.1,79599.78,2.5,-0.47685,0.00017,28.33916]
[1778752802591,32.1,79599.78,2.5,-0.47685,0.00017,28.33916]
[1778752802667,32.1,79581.3,2.5,-0.48008,0.00017,28.34497]
[1778752803774,32.1,79581.3,2.5,-0.48008,0.00017,28.34497]
[1778752803905,32.1,79581.3,2.5,-0.48008,0.00017,28.34497]
[1778752803950,32.1,79581.3,2.5,-0.48008,0.00017,28.34497]
[1778752803865,32.11,79585.05,2.5,-0.47942,0.00017,28.34394]
[1778752803970,32.11,79585.05,2.5,-0.47942,0.00017,28.34394]
[1778752803983,32.11,79585.05,2.5,-0.47942,0.00017,28.34394]
[1778752804049,32.11,79585.05,2.5,-0.47942,0.00017,28.34394]
[1778752804118,32.11,79585.05,2.5,-0.47942,0.00017,28.34394]
[1778752804228,32.11,79585.05,2.5,-0.47942,0.00017,28.34394]
[1778752804400,32.11,79585.05,2.5,-0.47942,0.00017,28.34394]
[1778752804425,32.11,79585.05,2.5,-0.47942,0.00017,28.34394]
[1778752804600,32.11,79585.05,2.5,-0.47942,0.00017,28.34394]
[1778752804608,32.11,79585.05,2.5,-0.47942,0.00017,28.34394]
[1778752804611,32.11,79585.05,2.5,-0.47942,0.00017,28.34394]
[1778752804733,32.11,79595.61,2.5,-0.47758,0.00017,28.34064]
[1778752805076,32.11,79595.61,2.5,-0.47758,0.00017,28.34064]
[1778752805181,32.11,79595.61,2.5,-0.47758,0.00017,28.34064]
[1778752805663,32.11,79595.61,2.5,-0.47758,0.00017,28.34064]
[1778752805917,32.1,79615.81,2.5,-0.47406,0.00017,28.33263]
[1778752806265,32.1,79615.81,2.5,-0.47406,0.00017,28.33263]
[1778752806626,32.1,79615.81,2.5,-0.47406,0.00017,28.33263]
[1778752806699,32.1,79618.75,2.5,-0.47355,0.00017,28.33128]
[1778752807442,32.1,79618.75,2.5,-0.47355,0.00017,28.33128]
[1778752807471,32.1,79618.75,2.5,-0.47355,0.00017,28.33128]
[1778752807480,32.1,79618.75,2.5,-0.47355,0.00017,28.33128]
[1778752807564,32.1,79618.75,2.5,-0.47355,0.00017,28.33128]
[1778752808739,32.1,79625.6,2.5,-0.47235,0.00017,28.32795]
[1778752809927,32.1,79625.6,2.5,-0.47235,0.00017,28.32795]
[1778752810293,32.1,79628.77,2.5,-0.4718,0.00017,28.32632]
[1778752813729,32.1,79631.09,2.5,-0.47139,0.00017,28.32509]
[1778752814578,32.1,79631.35,2.5,-0.47135,0.00017,28.32495]
[1778752814976,32.1,79631.35,2.5,-0.47135,0.00017,28.32495]
[1778752815026,32.1,79630.27,2.5,-0.47154,0.00017,28.32553]
[1778752815429,32.1,79630.27,2.5,-0.47154,0.00017,28.32553]
[1778752815514,32.1,79630.27,2.5,-0.47154,0.00017,28.32553]
[1778752816069,32.1,79633.74,2.5,-0.47093,0.00017,28.32366]
[1778752816411,32.1,79633.74,2.5,-0.47093,0.00017,28.32366]
[1778752816483,32.1,79633.74,2.5,-0.47093,0.00017,28.32366]
[1778752816824,32.1,79633.74,2.5,-0.47093,0.00017,28.32366]
[1778752816830,32.1,79651.05,2.5,-0.46792,0.00017,28.31336]
[1778752817206,32.1,79651.05,2.5,-0.46792,0.00017,28.31336]
[1778752817616,32.1,79651.05,2.5,-0.46792,0.00017,28.31336]
[1778752817716,32.1,79659.77,2.5,-0.4664,0.00017,28.30756]
[1778752818165,32.1,79659.77,2.5,-0.4664,0.00017,28.30756]
[1778752818445,32.1,79659.77,2.5,-0.4664,0.00017,28.30756]
[1778752818503,32.1,79660.42,2.5,-0.46629,0.00017,28.30711]
[1778752821391,32.1,79661.23,2.5,-0.46615,0.00017,28.30655]
[1778752821610,32.1,79661.23,2.5,-0.46615,0.00017,28.30655]
[1778752821652,32.1,79662.39,2.5,-0.46595,0.00017,28.30574]
[1778752827261,32.11,79663.82,2.5,-0.4657,0.00017,28.30475]
[1778752832299,32.11,79662.35,2.5,-0.46596,0.00017,28.30242]
[1778752834518,32.11,79662.42,2.5,-0.46595,0.00017,28.30237]
[1778752834540,32.11,79662.42,2.5,-0.46595,0.00017,28.30237]
[1778752834604,32.11,79662.55,2.5,-0.46592,0.00017,28.30228]
[1778752836327,32.11,79670.6,2.5,-0.46453,0.00017,28.29645]
[1778752839541,32.11,79671.63,2.5,-0.46435,0.00017,28.29568]
[1778752840405,32.11,79671.37,2.5,-0.46439,0.00017,28.29588]
[1778752845472,32.12,79671.69,2.5,-0.46434,0.00017,28.29566]
[1778752845738,32.12,79671.69,2.5,-0.46434,0.00017,28.29566]
[1778752846429,32.12,79672.17,2.5,-0.46426,0.00017,28.2953]
[1778752846530,32.12,79672.15,2.5,-0.46426,0.00017,28.29532]
[1778752851139,32.12,79675.8,2.5,-0.46363,0.00017,28.29251]
[1778752856299,32.11,79677.61,2.5,-0.46331,0.00017,28.29109]
[1778752856657,32.11,79677.65,2.5,-0.4633,0.00017,28.29105]
[1778752859600,32.11,79680.01,2.5,-0.46289,0.00017,28.28917]
[1778752865531,32.1,79685.35,2.5,-0.46195,0.00017,28.28479]
[1778752870566,32.09,79689.76,2.5,-0.46118,0.00017,28.28105]
[1778752872773,32.09,79690.24,2.5,-0.4611,0.00017,28.28063]
[1778752872824,32.09,79690.24,2.5,-0.4611,0.00017,28.28063]
[1778752874594,32.09,79699.36,2.5,-0.45951,0.00017,28.2726]
[1778752876118,32.09,79699.46,2.5,-0.45949,0.00017,28.27251]
[1778752881983,32.08,79698.94,2.5,-0.45958,0.00017,28.27295]
[1778752882003,32.08,79698.94,2.5,-0.45958,0.00017,28.27295]
[1778752882079,32.08,79699.31,2.5,-0.45952,0.00017,28.27262]
[1778752882393,32.08,79699.31,2.5,-0.45952,0.00017,28.27262]
[1778752882460,32.08,79699.31,2.5,-0.45952,0.00017,28.27262]
[1778752882581,32.08,79699.31,2.5,-0.45952,0.00017,28.27262]
[1778752882650,32.08,79686.17,2.5,-0.4618,0.00017,28.28401]
[1778752883222,32.08,79686.17,2.5,-0.4618,0.00017,28.28401]
[1778752883837,32.08,79686.17,2.5,-0.4618,0.00017,28.28401]
[1778752883917,32.08,79677.35,2.5,-0.46333,0.00017,28.29113]
[1778752888139,32.08,79673.04,2.5,-0.46408,0.00017,28.29448]
[1778752889363,32.08,79671.79,2.5,-0.4643,0.00017,28.29543]
[1778752889364,32.08,79671.79,2.5,-0.4643,0.00017,28.29543]
[1778752889615,32.08,79671.79,2.5,-0.4643,0.00017,28.29543]
[1778752889620,32.08,79671.79,2.5,-0.4643,0.00017,28.29543]
[1778752890380,32.09,79668.81,2.5,-0.46482,0.00017,28.29766]
[1778752890856,32.09,79660.15,2.5,-0.46632,0.00017,28.30385]
[1778752892721,32.09,79653.34,2.5,-0.46751,0.00017,28.30505]
[1778752893245,32.09,79653.34,2.5,-0.46751,0.00017,28.30505]
[1778752898763,32.09,79653.09,2.5,-0.46755,0.00017,28.30523]
[1778752903798,32.09,79653.17,2.5,-0.46754,0.00017,28.30519]
[1778752908833,32.09,79654.38,2.5,-0.46733,0.00017,28.3044]
[1778752913583,32.1,79654.4,2.5,-0.46733,0.00017,28.30439]
[1778752918904,32.1,79655.21,2.5,-0.46719,0.00017,28.30386]
[1778752924570,32.1,79653.46,2.5,-0.4675,0.00017,28.30502]
[1778752929981,32.1,79652.03,2.5,-0.46775,0.00017,28.30596]
[1778752935016,32.1,79653.09,2.5,-0.46756,0.00017,28.30528]
[1778752940051,32.1,79652.89,2.5,-0.4676,0.00017,28.30542]
[1778752944982,32.11,79652.27,2.5,-0.46771,0.00017,28.30582]
[1778752945213,32.11,79652.78,2.5,-0.46762,0.00017,28.30549]
[1778752945251,32.11,79652.78,2.5,-0.46762,0.00017,28.30549]
[1778752946093,32.11,79661.75,2.5,-0.46606,0.00017,28.29944]
[1778752946242,32.11,79661.75,2.5,-0.46606,0.00017,28.29944]
[1778752946301,32.11,79661.75,2.5,-0.46606,0.00017,28.29944]
[1778752952135,32.11,79665.47,2.5,-0.46541,0.00017,28.29343]
[1778752957170,32.11,79665.31,2.5,-0.46544,0.00017,28.29356]
[1778752960387,32.11,79665.02,2.5,-0.46549,0.00017,28.29377]
[1778752962151,32.12,79665.54,2.5,-0.4654,0.00017,28.2934]
[1778752962620,32.12,79665.54,2.5,-0.4654,0.00017,28.2934]
[1778752963077,32.12,79665.54,2.5,-0.4654,0.00017,28.2934]
[1778752966009,32.12,79667.53,2.5,-0.46506,0.00017,28.29197]
[1778752966038,32.12,79667.53,2.5,-0.46506,0.00017,28.29197]
[1778752966106,32.12,79667.49,2.5,-0.46507,0.00017,28.29201]
[1778752966997,32.12,79667.49,2.5,-0.46507,0.00017,28.29201]
[1778752967098,32.12,79667.32,2.5,-0.4651,0.00017,28.29213]
[1778752967400,32.12,79667.32,2.5,-0.4651,0.00017,28.29213]
[1778752967412,32.12,79668.87,2.5,-0.46483,0.00017,28.291]
[1778752973283,32.12,79669.15,2.5,-0.46478,0.00017,28.29078]
[1778752977071,32.12,79669.19,2.5,-0.46477,0.00017,28.29074]
[1778752977085,32.12,79669.23,2.5,-0.46476,0.00017,28.29071]
[1778752979010,32.12,79668.87,2.5,-0.46482,0.00017,28.29097]
[1778752979036,32.12,79668.87,2.5,-0.46483,0.00017,28.29098]
[1778752979497,32.12,79668.87,2.5,-0.46483,0.00017,28.29098]
[1778752979540,32.12,79668.87,2.5,-0.46483,0.00017,28.29098]
[1778752979583,32.12,79668.92,2.5,-0.46482,0.00017,28.29094]
[1778752980414,32.12,79668.92,2.5,-0.46482,0.00017,28.29094]
[1778752980653,32.12,79668.92,2.5,-0.46482,0.00017,28.29094]
[1778752980755,32.12,79658.02,2.5,-0.46671,0.00017,28.29867]
[1778752981731,32.12,79658.02,2.5,-0.46671,0.00017,28.29867]
[1778752987381,32.12,79654.65,2.5,-0.4673,0.00017,28.30094]
[1778752992416,32.12,79654.32,2.5,-0.46736,0.00017,28.30116]
[1778752997451,32.13,79655.4,2.5,-0.46717,0.00017,28.30046]
[1778753002486,32.13,79656.45,2.5,-0.46699,0.00017,28.29977]
[1778753007521,32.13,79656.32,2.5,-0.46702,0.00017,28.29986]
[1778753012556,32.13,79655.41,2.5,-0.46717,0.00017,28.29709]
[1778753017591,32.13,79655.54,2.5,-0.46715,0.00017,28.29701]
[1778753020866,32.13,79654.76,2.5,-0.46729,0.00017,28.29753]
[1778753026655,32.14,79654.54,2.5,-0.46733,0.00017,28.29769]
[1778753031155,32.14,79655.14,2.5,-0.46722,0.00017,28.29729]
[1778753031899,32.14,79655.08,2.5,-0.46723,0.00017,28.29734]
[1778753037731,32.14,79649.85,2.5,-0.46814,0.00017,28.30073]
[1778753043773,32.14,79649.83,2.5,-0.46815,0.00017,28.30075]
[1778753048808,32.14,79649.56,2.5,-0.4682,0.00017,28.30092]
[1778753053843,32.14,79648.91,2.5,-0.46831,0.00017,28.30134]
[1778753055364,32.14,79648.91,2.5,-0.46831,0.00017,28.30134]
[1778753060892,32.15,79651.63,2.5,-0.46784,0.00017,28.29962]
[1778753065927,32.15,79653.88,2.5,-0.46745,0.00017,28.29816]
[1778753067604,32.15,79653.36,2.5,-0.46754,0.00017,28.2985]
[1778753068737,32.15,79653.51,2.5,-0.46751,0.00017,28.29841]
[1778753073983,32.15,79653.16,2.5,-0.46757,0.00017,28.29525]
[1778753079018,32.15,79653.12,2.5,-0.46758,0.00017,28.29528]
[1778753085060,32.15,79653.13,2.5,-0.46758,0.00017,28.29528]
[1778753091102,32.15,79652.46,2.5,-0.4677,0.00017,28.29572]
[1778753095303,32.15,79652.43,2.5,-0.4677,0.00017,28.29574]
[1778753100103,32.15,79648.88,2.5,-0.46832,0.00017,28.298]
[1778753102179,32.15,79655.9,2.5,-0.4671,0.00017,28.29346]
[1778753106939,32.15,79655.6,2.5,-0.46715,0.00017,28.29367]
[1778753107808,32.15,79654.73,2.5,-0.4673,0.00017,28.29424]
[1778753116844,32.16,79650.69,2.5,-0.46801,0.00017,28.29686]
[1778753123159,32.16,79652.53,2.5,-0.46769,0.00017,28.29569]
[1778753126797,32.16,79651.21,2.5,-0.46792,0.00017,28.29654]
[1778753132389,32.16,79655.41,2.5,-0.46719,0.00017,28.29042]
[1778753137892,32.16,79655.28,2.5,-0.46721,0.00017,28.29052]
[1778753140001,32.16,79655.51,2.5,-0.46717,0.00017,28.29037]
[1778753140461,32.16,79655.84,2.5,-0.46711,0.00017,28.29015]
[1778753140552,32.16,79655.84,2.5,-0.46711,0.00017,28.29015]
[1778753141167,32.16,79655.84,2.5,-0.46711,0.00017,28.29015]
[1778753141221,32.16,79656.05,2.5,-0.46708,0.00017,28.29001]
[1778753141460,32.16,79656.05,2.5,-0.46708,0.00017,28.29001]
[1778753141583,32.16,79656.05,2.5,-0.46708,0.00017,28.29001]
[1778753142461,32.16,79664.1,2.5,-0.46568,0.00017,28.28447]
[1778753147495,32.16,79668.2,2.5,-0.46496,0.00017,28.2815]
[1778753155551,32.15,79668.08,2.5,-0.46498,0.00017,28.28157]
[1778753160327,32.15,79668.01,2.5,-0.46499,0.00017,28.28162]
[1778753160923,32.15,79663.98,2.5,-0.46569,0.00017,28.28451]
[1778753160954,32.15,79658.97,2.5,-0.46656,0.00017,28.288]
[1778753168657,32.16,79654.02,2.5,-0.46743,0.00017,28.29133]
[1778753173692,32.16,79654.86,2.5,-0.46728,0.00017,28.29078]
[1778753178068,32.16,79653.8,2.5,-0.46747,0.00017,28.29148]
[1778753181001,32.16,79654.06,2.5,-0.46742,0.00017,28.29132]
[1778753185395,32.16,79656.18,2.5,-0.46705,0.00017,28.28993]
[1778753196855,32.17,79657.19,2.5,-0.46688,0.00017,28.28589]
[1778753205919,32.17,79656.5,2.5,-0.467,0.00017,28.28637]
[1778753209448,32.18,79656.97,2.5,-0.46692,0.00017,28.28606]
[1778753209452,32.18,79656.97,2.5,-0.46692,0.00017,28.28606]
[1778753209498,32.18,79656.97,2.5,-0.46692,0.00017,28.28606]
[1778753209832,32.18,79656.97,2.5,-0.46692,0.00017,28.28606]
[1778753211021,32.18,79656.97,2.5,-0.46692,0.00017,28.28606]
[1778753212902,32.18,79656.3,2.5,-0.46704,0.00017,28.28651]
[1778753213073,32.18,79656.3,2.5,-0.46704,0.00017,28.28651]
[1778753213926,32.18,79655.76,2.5,-0.46713,0.00017,28.28687]
[1778753216597,32.18,79651.98,2.5,-0.46779,0.00017,28.28935]
[1778753216806,32.18,79651.98,2.5,-0.46779,0.00017,28.28935]
[1778753216930,32.18,79651.98,2.5,-0.46779,0.00017,28.28935]
[1778753217036,32.18,79651.98,2.5,-0.46779,0.00017,28.28935]
[1778753217062,32.18,79651.98,2.5,-0.46779,0.00017,28.28935]
[1778753217073,32.18,79651.98,2.5,-0.46779,0.00017,28.28935]
[1778753217089,32.18,79645.74,2.5,-0.46888,0.00017,28.29326]
[1778753217940,32.18,79645.74,2.5,-0.46888,0.00017,28.29326]
[1778753217968,32.18,79645.74,2.5,-0.46888,0.00017,28.29326]
[1778753218229,32.18,79645.74,2.5,-0.46888,0.00017,28.29326]
[1778753218293,32.18,79645.74,2.5,-0.46888,0.00017,28.29326]
[1778753218433,32.18,79640.97,2.5,-0.4697,0.00017,28.29611]
[1778753219016,32.18,79640.97,2.5,-0.4697,0.00017,28.29611]
[1778753219082,32.18,79628.13,2.5,-0.47194,0.00017,28.30317]
[1778753220654,32.18,79628.71,2.5,-0.47184,0.00017,28.30287]
[1778753222007,32.18,79628.81,2.5,-0.47182,0.00017,28.30281]
[1778753222487,32.18,79626.54,2.5,-0.47221,0.00017,28.30397]
[1778753222773,32.18,79626.54,2.5,-0.47221,0.00017,28.30397]
[1778753222802,32.18,79626.54,2.5,-0.47221,0.00017,28.30397]
[1778753222875,32.18,79626.54,2.5,-0.47221,0.00017,28.30397]
[1778753224989,32.17,79624.54,2.5,-0.47256,0.00017,28.30497]
[1778753225052,32.17,79622.79,2.5,-0.47286,0.00017,28.30583]
[1778753226067,32.17,79622.79,2.5,-0.47286,0.00017,28.30583]
[1778753226130,32.17,79617.03,2.5,-0.47387,0.00017,28.30854]
[1778753228240,32.17,79613.94,2.5,-0.4744,0.00017,28.30993]
[1778753228338,32.17,79611.82,2.5,-0.47477,0.00017,28.31084]
[1778753232392,32.17,79612.87,2.5,-0.47459,0.00017,28.31039]
[1778753234548,32.17,79611.86,2.5,-0.47476,0.00017,28.31083]
[1778753235988,32.17,79613.53,2.5,-0.47447,0.00017,28.3101]
[1778753237687,32.17,79619.48,2.5,-0.47344,0.00017,28.30741]
[1778753240222,32.17,79619.44,2.5,-0.47344,0.00017,28.30743]
[1778753246324,32.17,79615.81,2.5,-0.47408,0.00017,28.30909]
[1778753248213,32.17,79604.08,2.5,-0.47612,0.00017,28.31398]
[1778753251234,32.17,79597.89,2.5,-0.47719,0.00017,28.31288]
[1778753253248,32.16,79590.33,2.5,-0.47851,0.00017,28.31539]
[1778753255687,32.16,79588.25,2.5,-0.47887,0.00017,28.31603]
[1778753256860,32.16,79586.68,2.5,-0.47914,0.00017,28.31649]
[1778753257294,32.16,79586.68,2.5,-0.47914,0.00017,28.31649]
[1778753257393,32.16,79580.2,2.5,-0.48027,0.00017,28.31827]
[1778753257920,32.16,79580.2,2.5,-0.48027,0.00017,28.31827]
[1778753257974,32.16,79580.2,2.5,-0.48027,0.00017,28.31827]
[1778753257990,32.16,79580.2,2.5,-0.48027,0.00017,28.31827]
[1778753258283,32.16,79571.86,2.5,-0.48173,0.00017,28.32022]
[1778753259047,32.16,79571.86,2.5,-0.48173,0.00017,28.32022]
[1778753262666,32.15,79567.78,2.5,-0.48244,0.00017,28.32104]
[1778753262771,32.15,79567.78,2.5,-0.48244,0.00017,28.32104]
[1778753262855,32.15,79567.78,2.5,-0.48244,0.00017,28.32104]
[1778753262885,32.15,79567.78,2.5,-0.48244,0.00017,28.32104]
[1778753263402,32.15,79567.78,2.5,-0.48244,0.00017,28.32104]
[1778753263419,32.15,79567.78,2.5,-0.48244,0.00017,28.32104]
[1778753263526,32.15,79562.97,2.5,-0.48328,0.00017,28.32189]
[1778753263590,32.15,79562.97,2.5,-0.48328,0.00017,28.32189]
[1778753263649,32.15,79562.97,2.5,-0.48328,0.00017,28.32189]
[1778753263659,32.15,79562.97,2.5,-0.48328,0.00017,28.32189]
[1778753263668,32.15,79562.97,2.5,-0.48328,0.00017,28.32189]
[1778753263827,32.15,79562.97,2.5,-0.48328,0.00017,28.32189]
[1778753264325,32.15,79550.88,2.5,-0.48539,0.00017,28.32347]
[1778753264936,32.15,79550.88,2.5,-0.48539,0.00017,28.32347]
[1778753265080,32.15,79550.88,2.5,-0.48539,0.00017,28.32347]
[1778753265130,32.15,79550.88,2.5,-0.48539,0.00017,28.32347]
[1778753265292,32.15,79550.88,2.5,-0.48539,0.00017,28.32347]
[1778753265985,32.15,79547.23,2.5,-0.48602,0.00017,28.3238]
[1778753268519,32.15,79550.57,2.5,-0.48544,0.00017,28.3235]
[1778753269304,32.15,79550.57,2.5,-0.48544,0.00017,28.3235]
[1778753272145,32.14,79550.88,2.5,-0.48539,0.00017,28.32347]
[1778753272280,32.14,79550.88,2.5,-0.48539,0.00017,28.32347]
[1778753273656,32.14,79550.72,2.5,-0.48541,0.00017,28.32349]
[1778753274794,32.14,79551.56,2.5,-0.48527,0.00017,28.3234]
[1778753279253,32.14,79555.43,2.5,-0.48459,0.00017,28.32297]
[1778753280305,32.14,79558.07,2.5,-0.48413,0.00017,28.32262]
[1778753280315,32.14,79558.07,2.5,-0.48413,0.00017,28.32262]
[1778753280530,32.14,79560.35,2.5,-0.48373,0.00017,28.32229]
[1778753280548,32.14,79560.35,2.5,-0.48373,0.00017,28.32229]
[1778753281445,32.14,79553.98,2.5,-0.48484,0.00017,28.32314]
[1778753282138,32.14,79553.98,2.5,-0.48484,0.00017,28.32314]
[1778753284598,32.14,79550.16,2.5,-0.48551,0.00017,28.32354]
[1778753286143,32.14,79550.11,2.5,-0.48552,0.00017,28.32354]
[1778753286144,32.14,79550.11,2.5,-0.48552,0.00017,28.32354]
[1778753292365,32.13,79557.12,2.5,-0.48429,0.00017,28.32275]
[1778753297558,32.13,79557.35,2.5,-0.48425,0.00017,28.32271]
[1778753301451,32.12,79557.23,2.5,-0.48427,0.00017,28.32273]
[1778753301542,32.12,79557.61,2.5,-0.48421,0.00017,28.32268]
[1778753306622,32.12,79561.94,2.5,-0.48345,0.00017,28.32204]
[1778753311728,32.12,79560.9,2.5,-0.48363,0.00017,28.3222]
[1778753317700,32.11,79560.61,2.5,-0.48368,0.00017,28.31886]
[1778753322825,32.11,79560.99,2.5,-0.48361,0.00017,28.3188]
[1778753322853,32.11,79560.99,2.5,-0.48361,0.00017,28.3188]
[1778753323890,32.11,79560.53,2.5,-0.48369,0.00017,28.31887]
[1778753323894,32.11,79560.53,2.5,-0.48369,0.00017,28.31887]
[1778753323991,32.1,79553.79,2.5,-0.48487,0.00017,28.31977]
[1778753329669,32.1,79551.95,2.5,-0.48519,0.00017,28.31997]
[1778753334819,32.1,79551.96,2.5,-0.48519,0.00017,28.31997]
[1778753339854,32.09,79552.65,2.5,-0.48507,0.00017,28.3199]
[1778753347910,32.09,79549.95,2.5,-0.48554,0.00017,28.32017]
[1778753353952,32.09,79549.78,2.5,-0.48557,0.00017,28.32018]
[1778753358987,32.08,79548.04,2.5,-0.48588,0.00017,28.32034]
[1778753360933,32.08,79548.04,2.5,-0.48588,0.00017,28.32034]
[1778753361294,32.08,79548.04,2.5,-0.48588,0.00017,28.32034]
[1778753361302,32.08,79548.04,2.5,-0.48588,0.00017,28.32034]
[1778753361483,32.08,79548.0,2.5,-0.48588,0.00017,28.32034]
[1778753364586,32.09,79543.21,2.5,-0.48672,0.00017,28.32068]
[1778753365162,32.09,79543.21,2.5,-0.48672,0.00017,28.32068]
[1778753366292,32.09,79538.86,2.5,-0.48748,0.00017,28.32088]
[1778753367043,32.09,79550.39,2.5,-0.48547,0.00017,28.32013]
[1778753372078,32.08,79550.93,2.5,-0.48537,0.00017,28.31669]
[1778753373978,32.08,79550.95,2.5,-0.48537,0.00017,28.31669]
[1778753374040,32.08,79550.95,2.5,-0.48537,0.00017,28.31669]
[1778753374092,32.08,79550.94,2.5,-0.48537,0.00017,28.31669]
[1778753376296,32.08,79554.21,2.5,-0.4848,0.00017,28.31633]
[1778753382150,32.08,79559.78,2.5,-0.48382,0.00017,28.31559]
[1778753389199,32.07,79559.39,2.5,-0.48389,0.00017,28.31565]
[1778753390685,32.07,79559.48,2.5,-0.48387,0.00017,28.31563]
[1778753391806,32.07,79558.06,2.5,-0.48412,0.00017,28.31584]
[1778753397255,32.07,79555.21,2.5,-0.48462,0.00017,28.31621]
[1778753401041,32.07,79556.79,2.5,-0.48434,0.00017,28.31601]
[1778753402313,32.07,79557.11,2.5,-0.48429,0.00017,28.31597]
[1778753402352,32.07,79557.11,2.5,-0.48429,0.00017,28.31597]
[1778753402365,32.07,79557.11,2.5,-0.48429,0.00017,28.31597]
[1778753402411,32.07,79557.11,2.5,-0.48429,0.00017,28.31597]
[1778753402456,32.07,79557.11,2.5,-0.48429,0.00017,28.31597]
[1778753402497,32.07,79557.11,2.5,-0.48429,0.00017,28.31597]
[1778753402515,32.07,79557.36,2.5,-0.48424,0.00017,28.31593]
[1778753403298,32.07,79548.81,2.5,-0.48574,0.00018,28.31689]
[1778753405312,32.07,79542.09,2.5,-0.48692,0.00018,28.31736]
[1778753411355,32.07,79541.6,2.5,-0.487,0.00018,28.31738]
[1778753414476,32.07,79541.11,2.5,-0.48709,0.00018,28.31741]
[1778753418292,32.07,79541.51,2.5,-0.48702,0.00018,28.31739]
[1778753423439,32.07,79543.28,2.5,-0.48671,0.00018,28.31729]
[1778753429481,32.07,79541.27,2.5,-0.48706,0.00018,28.3174]
[1778753439487,32.07,79541.27,2.5,-0.48706,0.00018,28.3174]
[1778753439595,32.07,79541.27,2.5,-0.48706,0.00018,28.3174]
[1778753441565,32.07,79551.81,2.5,-0.48521,0.00018,28.31322]
[1778753446600,32.07,79553.03,2.5,-0.485,0.00018,28.31308]
[1778753448690,32.07,79552.65,2.5,-0.48507,0.00018,28.31313]
[1778753458622,32.06,79558.19,2.5,-0.4841,0.00018,28.31243]
[1778753458651,32.06,79558.19,2.5,-0.4841,0.00018,28.31243]
[1778753458897,32.06,79558.18,2.5,-0.4841,0.00018,28.31243]
[1778753458993,32.06,79558.18,2.5,-0.4841,0.00018,28.31243]
[1778753459353,32.06,79558.18,2.5,-0.4841,0.00018,28.31243]
[1778753459477,32.06,79558.18,2.5,-0.4841,0.00018,28.31243]
[1778753459531,32.06,79558.18,2.5,-0.4841,0.00018,28.31243]
[1778753459569,32.06,79558.18,2.5,-0.4841,0.00018,28.31243]
[1778753459679,32.06,79558.18,2.5,-0.4841,0.00018,28.31243]
[1778753459719,32.06,79558.18,2.5,-0.4841,0.00018,28.31243]
[1778753459903,32.06,79558.18,2.5,-0.4841,0.00018,28.31243]
[1778753459930,32.06,79558.18,2.5,-0.4841,0.00018,28.31243]
[1778753459990,32.06,79558.99,2.5,-0.48396,0.00018,28.31232]
[1778753460021,32.06,79558.99,2.5,-0.48396,0.00018,28.31232]
[1778753460198,32.06,79558.99,2.5,-0.48396,0.00018,28.31232]
[1778753460391,32.06,79558.99,2.5,-0.48396,0.00018,28.31232]
[1778753460465,32.06,79558.99,2.5,-0.48396,0.00018,28.31232]
[1778753460547,32.06,79558.99,2.5,-0.48396,0.00018,28.31232]
[1778753460641,32.06,79558.99,2.5,-0.48396,0.00018,28.31232]
[1778753460714,32.06,79558.99,2.5,-0.48396,0.00018,28.31232]
[1778753460841,32.06,79558.99,2.5,-0.48396,0.00018,28.31232]
[1778753460920,32.06,79574.22,2.5,-0.48129,0.00017,28.30949]
[1778753461133,32.06,79574.22,2.5,-0.48129,0.00017,28.30949]
[1778753461206,32.06,79574.22,2.5,-0.48129,0.00017,28.30949]
[1778753461256,32.06,79574.22,2.5,-0.48129,0.00017,28.30949]
[1778753461335,32.06,79574.22,2.5,-0.48129,0.00017,28.30949]
[1778753461428,32.06,79596.95,2.5,-0.47731,0.00017,28.30291]
[1778753461963,32.06,79596.95,2.5,-0.47731,0.00017,28.30291]
[1778753461974,32.06,79596.95,2.5,-0.47731,0.00017,28.30291]
[1778753462393,32.06,79602.74,2.5,-0.4763,0.00017,28.30078]
[1778753462765,32.06,79602.74,2.5,-0.4763,0.00017,28.30078]
[1778753463385,32.06,79602.74,2.5,-0.4763,0.00017,28.30078]
[1778753463486,32.06,79598.02,2.5,-0.47713,0.00017,28.30253]
[1778753464775,32.06,79590.58,2.5,-0.47843,0.00017,28.30504]
[1778753465801,32.06,79590.58,2.5,-0.47843,0.00017,28.30504]
[1778753466238,32.06,79590.58,2.5,-0.47843,0.00017,28.30504]
[1778753466337,32.06,79590.58,2.5,-0.47843,0.00017,28.30504]
[1778753467088,32.06,79591.54,2.5,-0.47826,0.00017,28.30473]
[1778753467162,32.06,79591.54,2.5,-0.47826,0.00017,28.30473]
[1778753467249,32.06,79602.3,2.5,-0.47638,0.00017,28.30096]
[1778753472273,32.06,79604.86,2.5,-0.47593,0.00017,28.29996]
[1778753472333,32.06,79604.31,2.5,-0.47603,0.00017,28.30017]
[1778753475997,32.06,79605.99,2.5,-0.47573,0.00017,28.29951]
[1778753477191,32.06,79605.43,2.5,-0.47583,0.00017,28.29973]
[1778753478036,32.06,79604.88,2.5,-0.47593,0.00017,28.29995]
[1778753480890,32.06,79598.87,2.5,-0.47698,0.00017,28.30222]
[1778753482051,32.06,79598.87,2.5,-0.47698,0.00017,28.30222]
[1778753482300,32.06,79598.87,2.5,-0.47698,0.00017,28.30222]
[1778753483081,32.06,79599.56,2.5,-0.47686,0.00017,28.30197]
[1778753483117,32.06,79599.56,2.5,-0.47686,0.00017,28.30197]
[1778753483479,32.06,79599.56,2.5,-0.47686,0.00017,28.30197]
[1778753483579,32.06,79618.74,2.5,-0.47351,0.00017,28.29396]
[1778753484041,32.06,79618.74,2.5,-0.47351,0.00017,28.29396]
[1778753492978,32.06,79610.85,2.5,-0.47488,0.00017,28.29412]
[1778753493803,32.06,79610.85,2.5,-0.47488,0.00017,28.29412]
[1778753494805,32.06,79612.02,2.5,-0.47468,0.00017,28.29362]
[1778753498647,32.06,79612.28,2.5,-0.47464,0.00017,28.29351]
[1778753499172,32.06,79611.76,2.5,-0.47473,0.00017,28.29374]
[1778753499285,32.06,79611.76,2.5,-0.47473,0.00017,28.29374]
[1778753499339,32.06,79611.76,2.5,-0.47473,0.00017,28.29374]
[1778753499348,32.06,79611.76,2.5,-0.47473,0.00017,28.29374]
[1778753499653,32.06,79611.76,2.5,-0.47473,0.00017,28.29374]
[1778753499374,32.06,79612.98,2.5,-0.47451,0.00017,28.29321]
[1778753499765,32.06,79612.98,2.5,-0.47451,0.00017,28.29321]
[1778753500347,32.06,79612.98,2.5,-0.47451,0.00017,28.29321]
[1778753500416,32.06,79612.98,2.5,-0.47451,0.00017,28.29321]
[1778753500636,32.06,79612.98,2.5,-0.47451,0.00017,28.29321]
[1778753500505,32.06,79625.7,2.5,-0.47229,0.00017,28.28719]
[1778753501883,32.06,79631.08,2.5,-0.47135,0.00017,28.28438]
[1778753502054,32.06,79630.54,2.5,-0.47145,0.00017,28.28466]
[1778753502866,32.06,79630.54,2.5,-0.47145,0.00017,28.28466]
[1778753506090,32.06,79627.41,2.5,-0.47199,0.00017,28.28631]
[1778753506186,32.06,79627.41,2.5,-0.47199,0.00017,28.28631]
[1778753506873,32.06,79627.51,2.5,-0.47197,0.00017,28.28625]
[1778753506885,32.06,79627.51,2.5,-0.47197,0.00017,28.28625]
[1778753506935,32.06,79627.51,2.5,-0.47197,0.00017,28.28625]
[1778753506941,32.06,79627.51,2.5,-0.47197,0.00017,28.28625]
[1778753506965,32.06,79627.51,2.5,-0.47197,0.00017,28.28625]
[1778753507098,32.06,79637.7,2.5,-0.47019,0.00017,28.2807]
[1778753508152,32.06,79637.7,2.5,-0.47019,0.00017,28.2807]
[1778753508180,32.06,79637.7,2.5,-0.47019,0.00017,28.2807]
[1778753508224,32.06,79637.7,2.5,-0.47019,0.00017,28.2807]
[1778753508363,32.06,79637.7,2.5,-0.47019,0.00017,28.2807]
[1778753508422,32.06,79637.7,2.5,-0.47019,0.00017,28.2807]
[1778753508446,32.06,79648.57,2.5,-0.4683,0.00017,28.27415]
[1778753510366,32.06,79650.21,2.5,-0.46801,0.00017,28.27311]
[1778753510832,32.06,79652.2,2.5,-0.46767,0.00017,28.27183]
[1778753511073,32.06,79652.2,2.5,-0.46767,0.00017,28.27183]
[1778753511091,32.06,79652.2,2.5,-0.46767,0.00017,28.27183]
[1778753513897,32.06,79662.21,2.5,-0.46592,0.00017,28.26504]
[1778753513993,32.06,79662.21,2.5,-0.46592,0.00017,28.26504]
[1778753514311,32.06,79662.21,2.5,-0.46592,0.00017,28.26504]
[1778753516067,32.07,79670.17,2.5,-0.46454,0.00017,28.25927]
[1778753517424,32.07,79671.33,2.5,-0.46433,0.00017,28.2584]
[1778753519057,32.07,79673.52,2.5,-0.46395,0.00017,28.25673]
[1778753520088,32.07,79674.05,2.5,-0.46386,0.00017,28.25634]
[1778753520223,32.07,79674.05,2.5,-0.46386,0.00017,28.25634]
[1778753520242,32.07,79674.05,2.5,-0.46386,0.00017,28.25634]
[1778753520264,32.07,79675.22,2.5,-0.46366,0.00017,28.25544]
[1778753520990,32.07,79675.22,2.5,-0.46366,0.00017,28.25544]
[1778753521567,32.07,79683.26,2.5,-0.46226,0.00017,28.24903]
[1778753522684,32.07,79690.82,2.5,-0.46094,0.00017,28.24269]
[1778753524277,32.07,79691.43,2.5,-0.46084,0.00017,28.24216]
[1778753524316,32.07,79691.43,2.5,-0.46084,0.00017,28.24216]
[1778753524426,32.07,79691.43,2.5,-0.46084,0.00017,28.24216]
[1778753524626,32.07,79691.43,2.5,-0.46084,0.00017,28.24216]
[1778753524677,32.07,79692.82,2.5,-0.46059,0.00017,28.24096]
[1778753524799,32.07,79692.82,2.5,-0.46059,0.00017,28.24096]
[1778753525034,32.07,79692.82,2.5,-0.46059,0.00017,28.24096]
[1778753525293,32.07,79692.82,2.5,-0.46059,0.00017,28.24096]
[1778753525395,32.07,79699.17,2.5,-0.45949,0.00017,28.23532]
[1778753525854,32.07,79699.17,2.5,-0.45949,0.00017,28.23532]
[1778753526256,32.07,79699.17,2.5,-0.45949,0.00017,28.23532]
[1778753526314,32.07,79706.66,2.5,-0.45819,0.00017,28.2284]
[1778753531380,32.07,79709.1,2.5,-0.45776,0.00017,28.22606]
[1778753531388,32.07,79709.1,2.5,-0.45776,0.00017,28.22606]
[1778753531481,32.07,79707.14,2.5,-0.4581,0.00017,28.22792]
[1778753533276,32.07,79699.91,2.5,-0.45936,0.00017,28.23463]
[1778753534492,32.07,79699.91,2.5,-0.45936,0.00017,28.23463]
[1778753537337,32.07,79698.29,2.5,-0.45964,0.00017,28.23609]
[1778753537346,32.07,79698.29,2.5,-0.45964,0.00017,28.23609]
[1778753538490,32.06,79698.83,2.5,-0.45954,0.00017,28.2356]
[1778753540325,32.06,79689.07,2.5,-0.46124,0.00017,28.24415]
[1778753541661,32.06,79689.07,2.5,-0.46124,0.00017,28.24415]
[1778753542408,32.06,79689.75,2.5,-0.46112,0.00017,28.24357]
[1778753542483,32.06,79689.75,2.5,-0.46112,0.00017,28.24357]
[1778753543550,32.07,79689.25,2.5,-0.46121,0.00017,28.244]
[1778753545275,32.07,79686.09,2.5,-0.46176,0.00017,28.24666]
[1778753546549,32.06,79681.71,2.5,-0.46252,0.00017,28.25027]
[1778753549784,32.06,79681.36,2.5,-0.46258,0.00017,28.25054]
[1778753553438,32.06,79679.44,2.5,-0.46291,0.00017,28.24869]
[1778753555431,32.06,79688.92,2.5,-0.46126,0.00017,28.24087]
[1778753560466,32.06,79688.08,2.5,-0.46141,0.00017,28.24158]
[1778753561423,32.06,79688.08,2.5,-0.46141,0.00017,28.24158]
[1778753561445,32.06,79688.08,2.5,-0.46141,0.00017,28.24158]
[1778753561530,32.06,79688.08,2.5,-0.46141,0.00017,28.24158]
[1778753561549,32.06,79688.08,2.5,-0.46141,0.00017,28.24158]
[1778753561728,32.06,79688.08,2.5,-0.46141,0.00017,28.24158]
[1778753561828,32.06,79688.08,2.5,-0.46141,0.00017,28.24158]
[1778753561914,32.06,79688.08,2.5,-0.46141,0.00017,28.24158]
[1778753561584,32.06,79679.98,2.5,-0.46282,0.00017,28.24825]
[1778753562101,32.06,79679.98,2.5,-0.46282,0.00017,28.24825]
[1778753562335,32.06,79679.98,2.5,-0.46282,0.00017,28.24825]
[1778753562355,32.06,79679.98,2.5,-0.46282,0.00017,28.24825]
[1778753562448,32.06,79679.98,2.5,-0.46282,0.00017,28.24825]
[1778753562586,32.06,79679.98,2.5,-0.46282,0.00017,28.24825]
[1778753562680,32.06,79656.02,2.5,-0.467,0.00017,28.26591]
[1778753562855,32.06,79656.02,2.5,-0.467,0.00017,28.26591]
[1778753563496,32.06,79656.02,2.5,-0.467,0.00017,28.26591]
[1778753563574,32.06,79656.02,2.5,-0.467,0.00017,28.26591]
[1778753563608,32.06,79656.02,2.5,-0.467,0.00017,28.26591]
[1778753563745,32.06,79656.02,2.5,-0.467,0.00017,28.26591]
[1778753563780,32.06,79656.02,2.5,-0.467,0.00017,28.26591]
[1778753563855,32.06,79656.02,2.5,-0.467,0.00017,28.26591]
[1778753563855,32.06,79656.02,2.5,-0.467,0.00017,28.26591]
[1778753563638,32.06,79641.51,2.5,-0.46953,0.00017,28.27509]
[1778753563994,32.06,79641.51,2.5,-0.46953,0.00017,28.27509]
[1778753564001,32.06,79641.51,2.5,-0.46953,0.00017,28.27509]
[1778753564275,32.06,79641.51,2.5,-0.46953,0.00017,28.27509]
[1778753564334,32.06,79641.51,2.5,-0.46953,0.00017,28.27509]
[1778753564604,32.06,79641.51,2.5,-0.46953,0.00017,28.27509]
[1778753564689,32.06,79641.51,2.5,-0.46953,0.00017,28.27509]
[1778753564693,32.06,79641.51,2.5,-0.46953,0.00017,28.27509]
[1778753564695,32.06,79634.8,2.5,-0.4707,0.00017,28.27894]
[1778753564808,32.06,79634.8,2.5,-0.4707,0.00017,28.27894]
[1778753568395,32.06,79629.54,2.5,-0.47162,0.00017,28.2818]
[1778753569745,32.06,79629.67,2.5,-0.47159,0.00017,28.28173]
[1778753570644,32.06,79630.19,2.5,-0.4715,0.00017,28.28146]
[1778753571559,32.06,79621.5,2.5,-0.47302,0.00017,28.28588]
[1778753572798,32.06,79620.13,2.5,-0.47326,0.00017,28.28654]
[1778753576562,32.06,79620.01,2.5,-0.47328,0.00017,28.28659]
[1778753578145,32.06,79625.52,2.5,-0.47232,0.00017,28.28389]
[1778753578608,32.06,79630.77,2.5,-0.4714,0.00017,28.28115]
[1778753578901,32.06,79630.77,2.5,-0.4714,0.00017,28.28115]
[1778753578912,32.06,79630.77,2.5,-0.4714,0.00017,28.28115]
[1778753584650,32.06,79628.58,2.5,-0.47178,0.00017,28.28231]
[1778753586298,32.06,79628.34,2.5,-0.47183,0.00017,28.28243]
[1778753586331,32.06,79628.34,2.5,-0.47183,0.00017,28.28243]
[1778753586601,32.06,79628.34,2.5,-0.47183,0.00017,28.28243]
[1778753586680,32.06,79623.2,2.5,-0.47273,0.00017,28.28505]
[1778753588678,32.06,79616.35,2.5,-0.47392,0.00017,28.28831]
[1778753589892,32.06,79615.58,2.5,-0.47406,0.00017,28.28866]
[1778753592953,32.06,79616.27,2.5,-0.47394,0.00017,28.28835]
[1778753594489,32.06,79615.74,2.5,-0.47403,0.00017,28.28859]
[1778753598211,32.07,79612.1,2.5,-0.47467,0.00017,28.29021]
[1778753599011,32.07,79610.39,2.5,-0.47497,0.00017,28.29094]
[1778753599048,32.07,79610.39,2.5,-0.47497,0.00017,28.29094]
[1778753599208,32.07,79610.39,2.5,-0.47497,0.00017,28.29094]
[1778753599818,32.07,79601.09,2.5,-0.47659,0.00017,28.29466]
[1778753600201,32.07,79601.09,2.5,-0.47659,0.00017,28.29466]
[1778753600409,32.07,79601.09,2.5,-0.47659,0.00017,28.29466]
[1778753603361,32.07,79593.82,2.5,-0.47786,0.00017,28.29723]
[1778753603457,32.07,79593.82,2.5,-0.47786,0.00017,28.29723]
[1778753603949,32.07,79598.19,2.5,-0.4771,0.00017,28.29572]
[1778753603958,32.07,79598.19,2.5,-0.4771,0.00017,28.29572]
[1778753604014,32.07,79598.19,2.5,-0.4771,0.00017,28.29572]
[1778753604059,32.07,79598.19,2.5,-0.4771,0.00017,28.29572]
[1778753604140,32.07,79598.19,2.5,-0.4771,0.00017,28.29572]
[1778753604478,32.07,79598.19,2.5,-0.4771,0.00017,28.29572]
[1778753604726,32.07,79598.19,2.5,-0.4771,0.00017,28.29572]
[1778753604794,32.07,79591.2,2.5,-0.47832,0.00017,28.29809]
[1778753604947,32.07,79591.2,2.5,-0.47832,0.00017,28.29809]
[1778753604984,32.07,79591.2,2.5,-0.47832,0.00017,28.29809]
[1778753605077,32.07,79591.2,2.5,-0.47832,0.00017,28.29809]
[1778753605103,32.07,79591.2,2.5,-0.47832,0.00017,28.29809]
[1778753605198,32.07,79591.2,2.5,-0.47832,0.00017,28.29809]
[1778753610836,32.08,79587.11,2.5,-0.47904,0.00017,28.29936]
[1778753615871,32.08,79587.72,2.5,-0.47893,0.00017,28.29579]
[1778753616837,32.08,79587.72,2.5,-0.47893,0.00017,28.29579]
[1778753622821,32.08,79587.68,2.5,-0.47894,0.00017,28.29581]
[1778753623365,32.08,79588.68,2.5,-0.47876,0.00017,28.29551]
[1778753623414,32.08,79588.68,2.5,-0.47876,0.00017,28.29551]
[1778753623431,32.08,79588.68,2.5,-0.47876,0.00017,28.29551]
[1778753624465,32.08,79585.86,2.5,-0.47926,0.00017,28.29635]
[1778753624566,32.08,79574.9,2.5,-0.48117,0.00017,28.2992]
[1778753627564,32.08,79571.61,2.5,-0.48175,0.00017,28.29993]
[1778753628502,32.08,79571.54,2.5,-0.48176,0.00017,28.29995]
[1778753629258,32.09,79571.69,2.5,-0.48174,0.00017,28.29992]
[1778753629312,32.09,79571.69,2.5,-0.48174,0.00017,28.29992]
[1778753635009,32.09,79575.2,2.5,-0.48112,0.00017,28.29914]
[1778753640039,32.09,79575.54,2.5,-0.48107,0.00017,28.29906]
[1778753642053,32.09,79575.54,2.5,-0.48107,0.00017,28.29906]
[1778753647092,32.1,79578.1,2.5,-0.48062,0.00017,28.29845]
[1778753652127,32.1,79578.21,2.5,-0.4806,0.00017,28.29842]
[1778753657162,32.1,79576.95,2.5,-0.48082,0.00017,28.29874]
[1778753659305,32.1,79576.47,2.5,-0.4809,0.00017,28.29885]
[1778753665218,32.11,79576.36,2.5,-0.48092,0.00017,28.29888]
[1778753670254,32.11,79576.17,2.5,-0.48096,0.00017,28.29893]
[1778753671213,32.11,79576.17,2.5,-0.48096,0.00017,28.29893]
[1778753671349,32.11,79576.17,2.5,-0.48096,0.00017,28.29893]
[1778753671570,32.11,79576.17,2.5,-0.48096,0.00017,28.29893]
[1778753672301,32.11,79576.77,2.5,-0.48085,0.00017,28.2954]
[1778753672372,32.11,79586.79,2.5,-0.4791,0.00017,28.29272]
[1778753675986,32.11,79589.32,2.5,-0.47866,0.00017,28.29196]
[1778753678602,32.11,79588.9,2.5,-0.47873,0.00017,28.29209]
[1778753679170,32.11,79590.94,2.5,-0.47838,0.00017,28.29145]
[1778753685361,32.11,79591.03,2.5,-0.47836,0.00017,28.29143]
[1778753690396,32.12,79590.28,2.5,-0.47849,0.00017,28.29167]
[1778753695431,32.12,79593.26,2.5,-0.47798,0.00017,28.29071]
[1778753700293,32.12,79595.03,2.5,-0.47767,0.00017,28.29012]
[1778753700466,32.12,79596.64,2.5,-0.47739,0.00017,28.28957]
[1778753705625,32.12,79598.63,2.5,-0.47704,0.00017,28.28887]
[1778753711543,32.12,79602.53,2.5,-0.47636,0.00017,28.28743]
[1778753713888,32.12,79602.33,2.5,-0.47639,0.00017,28.2875]
[1778753714564,32.12,79608.46,2.5,-0.47532,0.00017,28.28508]
[1778753716705,32.12,79611.76,2.5,-0.47475,0.00017,28.28369]
[1778753719272,32.12,79613.1,2.5,-0.47451,0.00017,28.28311]
[1778753720322,32.12,79613.65,2.5,-0.47442,0.00017,28.28287]
[1778753721293,32.12,79614.42,2.5,-0.47428,0.00017,28.28253]
[1778753723400,32.12,79620.26,2.5,-0.47326,0.00017,28.27984]
[1778753725043,32.12,79622.18,2.5,-0.47293,0.00017,28.27892]
[1778753728036,32.12,79618.46,2.5,-0.47358,0.00017,28.28069]
[1778753733701,32.12,79618.0,2.5,-0.47366,0.00017,28.27752]
[1778753736861,32.12,79617.42,2.5,-0.47376,0.00017,28.27779]
[1778753746792,32.12,79623.36,2.5,-0.47272,0.00017,28.27496]
[1778753751338,32.12,79623.22,2.5,-0.47275,0.00017,28.27503]
[1778753752587,32.12,79623.73,2.5,-0.47266,0.00017,28.27477]
[1778753755254,32.12,79629.27,2.5,-0.47169,0.00017,28.27195]
[1778753756798,32.12,79627.18,2.5,-0.47206,0.00017,28.27304]
[1778753756970,32.12,79629.49,2.5,-0.47165,0.00017,28.27184]
[1778753762373,32.12,79633.95,2.5,-0.47088,0.00017,28.26943]
[1778753762500,32.12,79633.95,2.5,-0.47088,0.00017,28.26943]
[1778753762543,32.12,79633.95,2.5,-0.47088,0.00017,28.26943]
[1778753762904,32.12,79632.76,2.5,-0.47108,0.00017,28.27009]
[1778753765248,32.13,79631.14,2.5,-0.47137,0.00017,28.27096]
[1778753769246,32.13,79635.2,2.5,-0.47066,0.00017,28.26876]
[1778753769286,32.13,79635.2,2.5,-0.47066,0.00017,28.26876]
[1778753769296,32.13,79635.2,2.5,-0.47066,0.00017,28.26876]
[1778753769955,32.13,79637.37,2.5,-0.47028,0.00017,28.26754]
[1778753770756,32.13,79637.37,2.5,-0.47028,0.00017,28.26754]
[1778753771348,32.13,79641.46,2.5,-0.46957,0.00017,28.26517]
[1778753771808,32.13,79641.46,2.5,-0.46957,0.00017,28.26517]
[1778753772231,32.13,79641.18,2.5,-0.46962,0.00017,28.26533]
[1778753773245,32.13,79642.5,2.5,-0.46939,0.00017,28.26455]
[1778753775418,32.13,79641.06,2.5,-0.46964,0.00017,28.2654]
[1778753776043,32.13,79640.42,2.5,-0.46975,0.00017,28.26577]
[1778753776358,32.13,79640.42,2.5,-0.46975,0.00017,28.26577]
[1778753776654,32.13,79640.42,2.5,-0.46975,0.00017,28.26577]
[1778753776738,32.13,79633.47,2.5,-0.47096,0.00017,28.26971]
[1778753778011,32.12,79627.29,2.5,-0.47204,0.00017,28.27298]
[1778753779267,32.12,79627.29,2.5,-0.47204,0.00017,28.27298]
[1778753785060,32.12,79622.11,2.5,-0.47294,0.00017,28.27555]
[1778753786890,32.12,79622.11,2.5,-0.47294,0.00017,28.27555]
[1778753787297,32.11,79622.18,2.5,-0.47292,0.00017,28.27551]
[1778753787894,32.12,79621.24,2.5,-0.47309,0.00017,28.27597]
[1778753788083,32.12,79614.4,2.5,-0.47428,0.00017,28.27914]
[1778753793118,32.12,79613.57,2.5,-0.47443,0.00017,28.27612]
[1778753798166,32.12,79613.25,2.5,-0.47448,0.00017,28.27626]
[1778753801527,32.12,79612.76,2.5,-0.47457,0.00017,28.27648]
[1778753802135,32.12,79612.76,2.5,-0.47457,0.00017,28.27648]
[1778753802747,32.12,79612.76,2.5,-0.47457,0.00017,28.27648]
[1778753803437,32.12,79612.43,2.5,-0.47463,0.00017,28.27662]
[1778753804388,32.12,79612.35,2.5,-0.47464,0.00017,28.27666]
[1778753805358,32.12,79612.05,2.5,-0.47469,0.00017,28.27679]
[1778753806757,32.12,79609.93,2.5,-0.47506,0.00017,28.27769]
[1778753807885,32.12,79609.67,2.5,-0.47511,0.00017,28.2778]
[1778753809152,32.12,79608.63,2.5,-0.47529,0.00017,28.27823]
[1778753814265,32.12,79605.14,2.5,-0.4759,0.00017,28.27964]
[1778753819300,32.12,79606.47,2.5,-0.47567,0.00017,28.27911]
[1778753824335,32.12,79605.97,2.5,-0.47575,0.00017,28.27931]
[1778753829370,32.12,79607.17,2.5,-0.47554,0.00017,28.27883]
[1778753832572,32.12,79607.34,2.5,-0.47552,0.00017,28.27877]
[1778753832652,32.12,79607.34,2.5,-0.47552,0.00017,28.27877]
[1778753834407,32.12,79616.85,2.5,-0.47386,0.00017,28.27466]
[1778753839442,32.13,79618.67,2.5,-0.47354,0.00017,28.27382]
[1778753842838,32.13,79618.51,2.5,-0.47357,0.00017,28.2739]
[1778753842920,32.13,79618.51,2.5,-0.47357,0.00017,28.2739]
[1778753843292,32.13,79618.53,2.5,-0.47357,0.00017,28.2739]
[1778753848030,32.13,79625.93,2.5,-0.47228,0.00017,28.2703]
[1778753848163,32.13,79625.97,2.5,-0.47227,0.00017,28.27028]
[1778753848188,32.13,79625.97,2.5,-0.47227,0.00017,28.27028]
[1778753848273,32.13,79625.97,2.5,-0.47227,0.00017,28.27028]
[1778753848506,32.13,79628.66,2.5,-0.4718,0.00017,28.2689]
[1778753853414,32.13,79632.65,2.5,-0.4711,0.00017,28.26338]
[1778753853418,32.13,79632.65,2.5,-0.4711,0.00017,28.26338]
[1778753853430,32.13,79632.65,2.5,-0.4711,0.00017,28.26338]
[1778753853529,32.13,79632.65,2.5,-0.4711,0.00017,28.26338]
[1778753853544,32.13,79638.69,2.5,-0.47005,0.00017,28.26]
[1778753854223,32.13,79638.69,2.5,-0.47005,0.00017,28.26]
[1778753854491,32.13,79638.69,2.5,-0.47005,0.00017,28.26]
[1778753854495,32.13,79638.69,2.5,-0.47005,0.00017,28.26]
[1778753854525,32.13,79638.69,2.5,-0.47005,0.00017,28.26]
[1778753854562,32.13,79638.69,2.5,-0.47005,0.00017,28.26]
[1778753854820,32.13,79638.69,2.5,-0.47005,0.00017,28.26]
[1778753854885,32.13,79648.24,2.5,-0.46838,0.00017,28.25426]
[1778753855317,32.13,79648.24,2.5,-0.46838,0.00017,28.25426]
[1778753855350,32.13,79648.24,2.5,-0.46838,0.00017,28.25426]
[1778753855484,32.13,79648.24,2.5,-0.46838,0.00017,28.25426]
[1778753855894,32.13,79668.32,2.5,-0.46489,0.00017,28.24058]
[1778753856100,32.13,79668.32,2.5,-0.46489,0.00017,28.24058]
[1778753856563,32.13,79667.8,2.5,-0.46498,0.00017,28.24096]
[1778753857303,32.13,79667.8,2.5,-0.46498,0.00017,28.24096]
[1778753857570,32.13,79666.9,2.5,-0.46514,0.00017,28.24162]
[1778753859234,32.13,79665.9,2.5,-0.46531,0.00017,28.24235]
[1778753859585,32.13,79666.61,2.5,-0.46519,0.00017,28.24183]
[1778753861707,32.13,79668.0,2.5,-0.46494,0.00017,28.24082]
[1778753861808,32.13,79670.28,2.5,-0.46455,0.00017,28.23914]
[1778753862165,32.13,79670.28,2.5,-0.46455,0.00017,28.23914]
[1778753862606,32.13,79669.83,2.5,-0.46463,0.00017,28.23947]
[1778753863582,32.13,79669.83,2.5,-0.46463,0.00017,28.23947]
[1778753863613,32.13,79669.89,2.5,-0.46462,0.00017,28.23943]
[1778753864299,32.13,79669.89,2.5,-0.46462,0.00017,28.23943]
[1778753864620,32.13,79666.06,2.5,-0.46528,0.00017,28.24224]
[1778753866221,32.13,79665.17,2.5,-0.46544,0.00017,28.24288]
[1778753866284,32.13,79665.17,2.5,-0.46544,0.00017,28.24288]
[1778753871156,32.14,79663.19,2.5,-0.46579,0.00017,28.24431]
[1778753871249,32.14,79663.19,2.5,-0.46579,0.00017,28.24431]
[1778753872205,32.14,79661.09,2.5,-0.46615,0.00017,28.24579]
[1778753873099,32.14,79661.11,2.5,-0.46615,0.00017,28.24578]
[1778753878721,32.14,79670.03,2.5,-0.4646,0.00017,28.23938]
[1778753879567,32.14,79670.03,2.5,-0.4646,0.00017,28.23938]
[1778753879728,32.14,79668.76,2.5,-0.46482,0.00017,28.24033]
[1778753880678,32.14,79668.76,2.5,-0.46482,0.00017,28.24033]
[1778753880735,32.15,79672.47,2.5,-0.46418,0.00017,28.23756]
[1778753881794,32.15,79672.47,2.5,-0.46418,0.00017,28.23756]
[1778753882270,32.15,79673.37,2.5,-0.46402,0.00017,28.23688]
[1778753882274,32.15,79673.37,2.5,-0.46402,0.00017,28.23688]
[1778753882278,32.15,79673.37,2.5,-0.46402,0.00017,28.23688]
[1778753882298,32.15,79673.37,2.5,-0.46402,0.00017,28.23688]
[1778753882755,32.15,79673.37,2.5,-0.46402,0.00017,28.23688]
[1778753882831,32.15,79677.26,2.5,-0.46335,0.00017,28.23388]
[1778753883756,32.15,79685.24,2.5,-0.46196,0.00017,28.22747]
[1778753885069,32.15,79685.24,2.5,-0.46196,0.00017,28.22747]
[1778753886198,32.15,79687.51,2.5,-0.46157,0.00017,28.22558]
[1778753887633,32.15,79690.17,2.5,-0.4611,0.00017,28.22334]
[1778753890135,32.15,79690.87,2.5,-0.46098,0.00017,28.22274]
[1778753894880,32.15,79690.79,2.5,-0.461,0.00017,28.22282]
[1778753895088,32.15,79690.79,2.5,-0.461,0.00017,28.22282]
[1778753895297,32.15,79694.93,2.5,-0.46028,0.00017,28.21923]
[1778753895663,32.15,79694.93,2.5,-0.46028,0.00017,28.21923]
[1778753895841,32.15,79704.28,2.5,-0.45865,0.00017,28.21079]
[1778753896953,32.15,79704.28,2.5,-0.45865,0.00017,28.21079]
[1778753902890,32.15,79706.74,2.5,-0.45822,0.00017,28.20848]
[1778753905331,32.15,79706.33,2.5,-0.4583,0.00017,28.20886]
[1778753905541,32.15,79706.33,2.5,-0.4583,0.00017,28.20886]
[1778753905911,32.15,79702.74,2.5,-0.45892,0.00017,28.21219]
[1778753906918,32.15,79696.34,2.5,-0.46003,0.00017,28.21797]
[1778753911953,32.15,79694.99,2.5,-0.46026,0.00017,28.21575]
[1778753915541,32.14,79694.79,2.5,-0.46029,0.00017,28.21592]
[1778753918825,32.14,79697.42,2.5,-0.45984,0.00017,28.21359]
[1778753920013,32.14,79706.0,2.5,-0.45835,0.00017,28.20574]
[1778753925045,32.14,79705.94,2.5,-0.45836,0.00017,28.20579]
[1778753926320,32.14,79706.23,2.5,-0.45831,0.00017,28.20552]
[1778753929260,32.14,79699.6,2.5,-0.45946,0.00017,28.21163]
[1778753935115,32.14,79696.4,2.5,-0.46001,0.00017,28.21448]
[1778753936515,32.14,79696.45,2.5,-0.46,0.00017,28.21443]
[1778753942164,32.14,79696.56,2.5,-0.45998,0.00017,28.21433]
[1778753947199,32.14,79691.46,2.5,-0.46087,0.00017,28.21877]
[1778753949193,32.14,79691.87,2.5,-0.46079,0.00017,28.21842]
[1778753951227,32.14,79699.85,2.5,-0.45941,0.00017,28.21136]
[1778753956262,32.13,79699.15,2.5,-0.45953,0.00017,28.21198]
[1778753961296,32.13,79699.19,2.5,-0.45952,0.00017,28.21194]
[1778753962161,32.13,79699.19,2.5,-0.45952,0.00017,28.21194]
[1778753962841,32.13,79700.6,2.5,-0.45927,0.00017,28.21066]
[1778753962876,32.13,79700.67,2.5,-0.45926,0.00017,28.21059]
[1778753963311,32.13,79707.83,2.5,-0.45802,0.00017,28.20394]
[1778753968699,32.13,79712.99,2.5,-0.45712,0.00017,28.19896]
[1778753968715,32.13,79712.99,2.5,-0.45712,0.00017,28.19896]
[1778753968734,32.13,79712.99,2.5,-0.45712,0.00017,28.19896]
[1778753968757,32.13,79712.99,2.5,-0.45712,0.00017,28.19896]
[1778753968834,32.13,79712.99,2.5,-0.45712,0.00017,28.19896]
[1778753970308,32.13,79715.89,2.5,-0.45662,0.00017,28.1961]
[1778753973425,32.13,79720.84,2.5,-0.45575,0.00017,28.18771]
[1778753975596,32.13,79720.51,2.5,-0.45581,0.00017,28.18804]
[1778753976153,32.13,79720.51,2.5,-0.45581,0.00017,28.18804]
[1778753979423,32.12,79727.0,2.5,-0.45468,0.00017,28.18131]
[1778753981453,32.12,79727.12,2.5,-0.45466,0.00017,28.18119]
[1778753981590,32.12,79727.12,2.5,-0.45466,0.00017,28.18119]
[1778753989494,32.13,79725.15,2.5,-0.455,0.00017,28.18328]
[1778753991716,32.13,79725.26,2.5,-0.45498,0.00017,28.18317]
[1778753993907,32.13,79724.99,2.5,-0.45503,0.00017,28.18345]
[1778753994442,32.13,79724.95,2.5,-0.45504,0.00017,28.1835]
[1778753999564,32.13,79717.21,2.5,-0.45638,0.00017,28.19137]
[1778754004599,32.12,79718.16,2.5,-0.45621,0.00017,28.19038]
[1778754006319,32.12,79717.46,2.5,-0.45633,0.00017,28.19108]
[1778754006346,32.12,79717.46,2.5,-0.45633,0.00017,28.19108]
[1778754011649,32.12,79726.59,2.5,-0.45475,0.00017,28.18172]
[1778754016367,32.12,79725.56,2.5,-0.45493,0.00017,28.18281]
[1778754020967,32.13,79724.61,2.5,-0.45509,0.00017,28.18382]
[1778754020970,32.13,79724.61,2.5,-0.45509,0.00017,28.18382]
[1778754026754,32.12,79719.7,2.5,-0.45594,0.00017,28.18883]
[1778754031789,32.12,79719.74,2.5,-0.45593,0.00017,28.18536]
[1778754034250,32.12,79720.01,2.5,-0.45588,0.00017,28.18508]
[1778754035817,32.12,79713.63,2.5,-0.45699,0.00017,28.19142]
[1778754041859,32.11,79711.91,2.5,-0.45728,0.00017,28.19303]
[1778754046894,32.1,79712.65,2.5,-0.45714,0.00017,28.19225]
[1778754053944,32.09,79712.7,2.5,-0.45712,0.00017,28.19211]
[1778754058717,32.08,79711.02,2.5,-0.45741,0.00017,28.19371]
[1778754058750,32.08,79711.02,2.5,-0.45741,0.00017,28.19371]
[1778754059018,32.08,79711.02,2.5,-0.45741,0.00017,28.19371]
[1778754059119,32.08,79704.67,2.5,-0.45851,0.00017,28.19973]
[1778754065030,32.07,79695.93,2.5,-0.46002,0.00017,28.20764]
[1778754070272,32.06,79694.22,2.5,-0.46032,0.00017,28.20912]
[1778754071072,32.06,79694.3,2.5,-0.4603,0.00017,28.20904]
[1778754071553,32.06,79694.3,2.5,-0.4603,0.00017,28.20904]
[1778754076702,32.06,79693.98,2.5,-0.46035,0.00017,28.20931]
[1778754082149,32.06,79687.3,2.5,-0.46151,0.00017,28.21504]
[1778754082501,32.06,79687.3,2.5,-0.46151,0.00017,28.21504]
[1778754089049,32.05,79688.68,2.5,-0.46127,0.00017,28.21384]
[1778754094233,32.05,79686.44,2.5,-0.46165,0.00017,28.21231]
[1778754096658,32.05,79686.04,2.5,-0.46172,0.00017,28.21264]
[1778754102290,32.04,79686.55,2.5,-0.46163,0.00017,28.21219]
[1778754106343,32.04,79686.47,2.5,-0.46164,0.00017,28.21224]
[1778754112360,32.04,79689.46,2.5,-0.46112,0.00017,28.20968]
[1778754117395,32.03,79692.97,2.5,-0.4605,0.00017,28.20663]
[1778754122795,32.03,79694.93,2.5,-0.46016,0.00017,28.20489]
[1778754128472,32.03,79690.43,2.5,-0.46094,0.00017,28.20881]
[1778754136528,32.02,79688.73,2.5,-0.46123,0.00017,28.21024]
[1778754141563,32.02,79690.84,2.5,-0.46086,0.00017,28.20841]
[1778754146598,32.02,79690.86,2.5,-0.46086,0.00017,28.20837]
[1778754151633,32.02,79690.78,2.5,-0.46087,0.00017,28.20503]
[1778754156668,32.01,79691.31,2.5,-0.46077,0.00017,28.20455]
[1778754161687,32.01,79692.71,2.5,-0.46053,0.00017,28.20332]
[1778754161717,32.01,79692.71,2.5,-0.46053,0.00017,28.20332]
[1778754161974,32.01,79692.71,2.5,-0.46053,0.00017,28.20332]
[1778754162039,32.01,79692.71,2.5,-0.46053,0.00017,28.20332]
[1778754162062,32.01,79694.21,2.5,-0.46026,0.00017,28.202]
[1778754163134,32.01,79703.82,2.5,-0.45859,0.00017,28.19326]
[1778754163559,32.01,79703.82,2.5,-0.45859,0.00017,28.19326]
[1778754168752,32.0,79707.21,2.5,-0.45799,0.00017,28.19]
[1778754171289,32.0,79707.43,2.5,-0.45795,0.00017,28.18978]
[1778754172990,32.0,79707.36,2.5,-0.45796,0.00017,28.18982]
[1778754173929,32.0,79707.32,2.5,-0.45796,0.00017,28.18985]
[1778754174021,31.99,79699.74,2.5,-0.45928,0.00017,28.19693]
[1778754175801,32.0,79692.64,2.5,-0.46053,0.00017,28.20329]
[1778754180836,32.0,79691.52,2.5,-0.46072,0.00017,28.20429]
[1778754185630,32.0,79691.27,2.5,-0.46077,0.00017,28.20451]
[1778754185699,32.0,79691.27,2.5,-0.46077,0.00017,28.20451]
[1778754190329,32.0,79688.59,2.5,-0.46124,0.00017,28.20684]
[1778754190477,32.0,79687.97,2.5,-0.46135,0.00017,28.20737]
[1778754190907,32.0,79679.52,2.5,-0.46282,0.00017,28.21436]
[1778754191616,32.0,79679.52,2.5,-0.46282,0.00017,28.21436]
[1778754193398,32.0,79674.45,2.5,-0.46371,0.00017,28.21837]
[1778754199990,32.0,79672.87,2.5,-0.46399,0.00017,28.21958]
[1778754202154,32.0,79672.49,2.5,-0.46405,0.00017,28.21987]
[1778754203998,32.0,79678.84,2.5,-0.46294,0.00017,28.2149]
[1778754209033,32.0,79673.09,2.5,-0.46395,0.00017,28.21941]
[1778754211843,32.0,79672.05,2.5,-0.46413,0.00017,28.21681]
[1778754217089,32.0,79671.94,2.5,-0.46414,0.00017,28.21689]
[1778754222144,32.0,79671.94,2.5,-0.46414,0.00017,28.21689]
[1778754222325,32.0,79671.94,2.5,-0.46414,0.00017,28.21689]
[1778754223614,32.0,79667.12,2.5,-0.46499,0.00017,28.2205]
[1778754224138,32.0,79666.73,2.5,-0.46505,0.00017,28.22079]
[1778754224630,32.0,79666.73,2.5,-0.46505,0.00017,28.22079]
[1778754229962,32.01,79665.84,2.5,-0.46521,0.00017,28.22147]
[1778754229970,32.01,79665.84,2.5,-0.46521,0.00017,28.22147]
[1778754231087,32.01,79660.17,2.5,-0.46621,0.00017,28.22552]
[1778754231187,32.01,79660.17,2.5,-0.46621,0.00017,28.22552]
[1778754234134,32.01,79656.0,2.5,-0.46694,0.00017,28.2284]
[1778754234188,32.01,79656.0,2.5,-0.46694,0.00017,28.2284]
[1778754239243,32.02,79662.1,2.5,-0.46588,0.00017,28.2242]
[1778754244278,32.02,79659.09,2.5,-0.4664,0.00017,28.22633]
[1778754249718,32.03,79659.09,2.5,-0.46641,0.00017,28.22635]
[1778754255355,32.03,79660.38,2.5,-0.46619,0.00017,28.22549]
[1778754261397,32.04,79660.93,2.5,-0.4661,0.00017,28.22513]
[1778754266676,32.05,79660.73,2.5,-0.46613,0.00017,28.22529]
[1778754268977,32.05,79660.73,2.5,-0.46614,0.00017,28.22529]
[1778754269419,32.05,79660.73,2.5,-0.46614,0.00017,28.22529]
[1778754273766,32.05,79660.24,2.5,-0.46622,0.00017,28.22227]
[1778754273816,32.05,79660.24,2.5,-0.46622,0.00017,28.22227]
[1778754274292,32.05,79660.24,2.5,-0.46622,0.00017,28.22227]
[1778754274488,32.06,79653.58,2.5,-0.46739,0.00017,28.2268]
[1778754274566,32.06,79653.58,2.5,-0.46739,0.00017,28.2268]
[1778754280530,32.06,79650.53,2.5,-0.46792,0.00017,28.2288]
[1778754282875,32.06,79648.86,2.5,-0.46822,0.00017,28.22987]
[1778754282886,32.06,79648.86,2.5,-0.46822,0.00017,28.22987]
[1778754289603,32.05,79646.28,2.5,-0.46866,0.00017,28.23147]
[1778754290722,32.05,79646.28,2.5,-0.46866,0.00017,28.23146]
[1778754297654,32.04,79646.06,2.5,-0.46869,0.00017,28.23157]
[1778754302689,32.04,79646.59,2.5,-0.4686,0.00017,28.23123]
[1778754309739,32.04,79647.14,2.5,-0.4685,0.00017,28.23087]
[1778754315780,32.03,79646.78,2.5,-0.46856,0.00017,28.23109]
[1778754318130,32.03,79646.85,2.5,-0.46855,0.00017,28.23105]
[1778754323836,32.03,79642.71,2.5,-0.46927,0.00017,28.23357]
[1778754327373,32.03,79642.89,2.5,-0.46924,0.00017,28.23345]
[1778754327618,32.02,79642.89,2.5,-0.46924,0.00017,28.23345]
[1778754327661,32.02,79642.89,2.5,-0.46924,0.00017,28.23345]
[1778754328048,32.02,79642.89,2.5,-0.46924,0.00017,28.23345]
[1778754328442,32.02,79642.89,2.5,-0.46924,0.00017,28.23345]
[1778754331101,32.02,79636.81,2.5,-0.4703,0.00018,28.23701]
[1778754333234,32.02,79636.77,2.5,-0.4703,0.00018,28.23363]
[1778754337382,32.01,79639.49,2.5,-0.46982,0.00018,28.23203]
[1778754337429,32.01,79639.49,2.5,-0.46982,0.00018,28.23203]
[1778754337438,32.01,79639.49,2.5,-0.46982,0.00018,28.23203]
[1778754337534,32.01,79639.49,2.5,-0.46982,0.00018,28.23203]
[1778754338188,32.01,79637.49,2.5,-0.47017,0.00018,28.23319]
[1778754338218,32.01,79645.88,2.5,-0.4687,0.00018,28.22816]
[1778754338881,32.01,79645.88,2.5,-0.4687,0.00018,28.22816]
[1778754338894,32.01,79645.88,2.5,-0.4687,0.00018,28.22816]
[1778754339353,32.01,79645.88,2.5,-0.4687,0.00018,28.22816]
[1778754339452,32.01,79653.07,2.5,-0.46744,0.00018,28.22355]
[1778754341314,32.01,79654.88,2.5,-0.46713,0.00018,28.22234]
[1778754341943,32.0,79654.95,2.5,-0.46711,0.00018,28.22229]
[1778754345777,32.01,79656.48,2.5,-0.46685,0.00017,28.22127]
[1778754346164,32.01,79656.48,2.5,-0.46685,0.00017,28.22127]
[1778754347890,32.01,79661.17,2.5,-0.46603,0.00017,28.21803]
[1778754348528,32.01,79661.17,2.5,-0.46603,0.00017,28.21803]
[1778754356503,32.02,79664.5,2.5,-0.46545,0.00017,28.2157]
[1778754360400,32.02,79664.43,2.5,-0.46547,0.00017,28.21577]
[1778754366134,32.03,79664.91,2.5,-0.46539,0.00017,28.21546]
[1778754371169,32.04,79669.94,2.5,-0.46452,0.00017,28.21178]
[1778754376204,32.05,79668.67,2.5,-0.46474,0.00017,28.21276]
[1778754383254,32.05,79668.74,2.5,-0.46474,0.00017,28.21276]
[1778754389296,32.06,79668.7,2.5,-0.46475,0.00017,28.21282]
[1778754397355,32.07,79669.06,2.5,-0.46469,0.00017,28.2092]
[1778754403397,32.08,79668.78,2.5,-0.46475,0.00017,28.20945]
[1778754408042,32.09,79672.7,2.5,-0.46407,0.00017,28.20652]
[1778754413467,32.09,79674.33,2.5,-0.46379,0.00017,28.20531]
[1778754418503,32.1,79674.05,2.5,-0.46384,0.00017,28.20557]
[1778754423537,32.11,79672.5,2.5,-0.46412,0.00017,28.20678]
[1778754430586,32.12,79672.23,2.5,-0.46417,0.00017,28.20703]
[1778754435621,32.12,79671.24,2.5,-0.46435,0.00017,28.20781]
[1778754440657,32.13,79671.22,2.5,-0.46436,0.00017,28.20785]
[1778754447705,32.14,79671.66,2.5,-0.46429,0.00017,28.20755]
[1778754450801,32.14,79671.8,2.5,-0.46426,0.00017,28.20746]
[1778754450834,32.14,79671.76,2.5,-0.46427,0.00017,28.2075]
[1778754453482,32.14,79674.55,2.5,-0.46378,0.00017,28.20197]
[1778754453583,32.14,79676.91,2.5,-0.46337,0.00017,28.20015]
[1778754453891,32.14,79676.91,2.5,-0.46337,0.00017,28.20015]
[1778754456118,32.14,79677.43,2.5,-0.46328,0.00017,28.19975]
[1778754456340,32.14,79677.43,2.5,-0.46328,0.00017,28.19975]
[1778754457119,32.14,79677.97,2.5,-0.46319,0.00017,28.19933]
[1778754462143,32.15,79677.76,2.5,-0.46323,0.00017,28.19952]
[1778754462628,32.15,79677.76,2.5,-0.46323,0.00017,28.19954]
[1778754463051,32.15,79677.76,2.5,-0.46323,0.00017,28.19954]
[1778754463316,32.15,79677.76,2.5,-0.46323,0.00017,28.19954]
[1778754463386,32.15,79677.76,2.5,-0.46323,0.00017,28.19954]
[1778754463427,32.15,79677.76,2.5,-0.46323,0.00017,28.19954]
[1778754464057,32.15,79677.76,2.5,-0.46323,0.00017,28.19954]
[1778754464397,32.15,79677.76,2.5,-0.46323,0.00017,28.19954]
[1778754464446,32.15,79677.76,2.5,-0.46323,0.00017,28.19954]
[1778754464533,32.15,79668.8,2.5,-0.46479,0.00017,28.20637]
[1778754466788,32.15,79663.75,2.5,-0.46567,0.00017,28.21004]
[1778754467587,32.15,79663.75,2.5,-0.46567,0.00017,28.21004]
[1778754472882,32.16,79664.69,2.5,-0.46551,0.00017,28.20939]
[1778754478924,32.17,79664.19,2.5,-0.46561,0.00017,28.20977]
[1778754481527,32.17,79663.94,2.5,-0.46565,0.00017,28.20996]
[1778754482983,32.17,79661.44,2.5,-0.46609,0.00017,28.21172]
[1778754483230,32.17,79661.44,2.5,-0.46609,0.00017,28.21172]
[1778754483815,32.17,79660.27,2.5,-0.46629,0.00017,28.21254]
[1778754488162,32.17,79660.14,2.5,-0.46631,0.00017,28.21263]
[1778754488866,32.17,79660.14,2.5,-0.46632,0.00017,28.21264]
[1778754489434,32.17,79660.14,2.5,-0.46632,0.00017,28.21264]
[1778754489972,32.17,79659.95,2.5,-0.46635,0.00017,28.21278]
[1778754495037,32.18,79660.66,2.5,-0.46623,0.00017,28.21231]
[1778754500072,32.18,79660.37,2.5,-0.46628,0.00017,28.21252]
[1778754500789,32.18,79660.37,2.5,-0.46628,0.00017,28.21252]
[1778754501260,32.18,79660.37,2.5,-0.46628,0.00017,28.21252]
[1778754501741,32.18,79657.93,2.5,-0.46671,0.00017,28.2142]
[1778754502763,32.18,79653.72,2.5,-0.46744,0.00017,28.21701]
[1778754511149,32.19,79655.69,2.5,-0.4671,0.00017,28.21233]
[1778754518198,32.19,79657.01,2.5,-0.46687,0.00017,28.21147]
[1778754523233,32.2,79656.29,2.5,-0.467,0.00017,28.21197]
[1778754530282,32.2,79657.55,2.5,-0.46678,0.00017,28.21114]
[1778754535319,32.21,79656.86,2.5,-0.46691,0.00017,28.21162]
[1778754540356,32.21,79656.41,2.5,-0.46699,0.00017,28.21194]
[1778754545394,32.22,79655.52,2.5,-0.46715,0.00017,28.21255]
[1778754550429,32.22,79656.2,2.5,-0.46703,0.00017,28.21211]
[1778754555464,32.22,79656.51,2.5,-0.46698,0.00017,28.21192]
[1778754560500,32.23,79658.07,2.5,-0.46671,0.00017,28.21089]
[1778754567548,32.23,79657.86,2.5,-0.46675,0.00017,28.21105]
[1778754572583,32.24,79658.03,2.5,-0.46672,0.00017,28.20756]
[1778754573913,32.24,79657.79,2.5,-0.46676,0.00017,28.20773]
[1778754579632,32.24,79657.9,2.5,-0.46675,0.00017,28.20767]
[1778754580536,32.24,79657.9,2.5,-0.46675,0.00017,28.20767]
[1778754583758,32.25,79657.66,2.5,-0.46679,0.00017,28.20785]
[1778754586745,32.25,79661.83,2.5,-0.46607,0.00017,28.205]
[1778754587071,32.25,79663.05,2.5,-0.46586,0.00017,28.20415]
[1778754587667,32.25,79663.05,2.5,-0.46586,0.00017,28.20415]
[1778754589531,32.25,79662.73,2.5,-0.46592,0.00017,28.20439]
[1778754599772,32.26,79659.55,2.5,-0.46647,0.00017,28.20663]
[1778754604807,32.27,79661.15,2.5,-0.4662,0.00017,28.20555]
[1778754605842,32.27,79659.55,2.5,-0.46648,0.00017,28.20665]
[1778754611856,32.27,79657.21,2.5,-0.46689,0.00017,28.20825]
[1778754616891,32.28,79656.54,2.5,-0.46701,0.00017,28.20871]
[1778754622933,32.28,79655.65,2.5,-0.46716,0.00017,28.20932]
[1778754627968,32.28,79655.7,2.5,-0.46716,0.00017,28.20929]
[1778754634010,32.29,79656.41,2.5,-0.46703,0.00017,28.20544]
[1778754639045,32.29,79656.41,2.5,-0.46704,0.00017,28.20545]
[1778754644080,32.29,79656.86,2.5,-0.46696,0.00017,28.20516]
[1778754649115,32.29,79656.33,2.5,-0.46705,0.00017,28.20552]
[1778754654150,32.3,79657.11,2.5,-0.46692,0.00017,28.20501]
[1778754659185,32.3,79657.34,2.5,-0.46688,0.00017,28.20486]
[1778754663563,32.3,79657.51,3.2,-0.46685,0.00017,28.20475]
[1778754669255,32.3,79657.83,3.2,-0.4668,0.00017,28.20454]
[1778754673059,32.3,79658.06,3.2,-0.46676,0.00017,28.20439]
[1778754673187,32.3,79658.06,3.2,-0.46676,0.00017,28.20439]
[1778754673293,32.3,79658.06,3.2,-0.46676,0.00017,28.20439]
[1778754673515,32.3,79658.06,3.2,-0.46676,0.00017,28.20439]
[1778754674200,32.3,79655.47,3.2,-0.46721,0.00017,28.20612]
[1778754674655,32.3,79655.47,3.2,-0.46721,0.00017,28.20612]
[1778754680332,32.29,79646.81,3.2,-0.4687,0.00017,28.21157]
[1778754685367,32.27,79646.66,3.2,-0.46872,0.00017,28.21162]
[1778754689578,32.27,79646.54,3.2,-0.46874,0.00017,28.21168]
[1778754691149,32.26,79644.27,3.2,-0.46913,0.00017,28.21303]
[1778754691252,32.26,79644.27,3.2,-0.46913,0.00017,28.21303]
[1778754691521,32.26,79644.27,3.2,-0.46913,0.00017,28.21303]
[1778754691901,32.26,79644.27,3.2,-0.46913,0.00017,28.21303]
[1778754692290,32.26,79639.65,3.2,-0.46993,0.00017,28.21235]
[1778754692416,32.26,79632.79,3.2,-0.47112,0.00017,28.21617]
[1778754693391,32.26,79632.79,3.2,-0.47112,0.00017,28.21617]
[1778754693592,32.26,79632.79,3.2,-0.47112,0.00017,28.21617]
[1778754696283,32.26,79624.64,3.2,-0.47254,0.00017,28.22039]
[1778754697225,32.26,79623.81,3.2,-0.47268,0.00017,28.22079]
[1778754699172,32.26,79624.11,3.2,-0.47263,0.00017,28.22064]
[1778754699327,32.26,79624.11,3.2,-0.47263,0.00017,28.22064]
[1778754699490,32.26,79624.11,3.2,-0.47263,0.00017,28.22064]
[1778754700379,32.25,79618.89,3.2,-0.47353,0.00017,28.22314]
[1778754700390,32.25,79618.89,3.2,-0.47353,0.00017,28.22314]
[1778754706515,32.25,79611.47,3.2,-0.47482,0.00017,28.22642]
[1778754711550,32.24,79611.98,3.2,-0.47473,0.00017,28.22619]
[1778754716586,32.23,79615.4,3.2,-0.47413,0.00017,28.22469]
[1778754721621,32.23,79615.81,3.2,-0.47406,0.00017,28.22449]
[1778754723574,32.23,79615.81,3.2,-0.47406,0.00017,28.22449]
[1778754728670,32.22,79616.39,3.2,-0.47395,0.00017,28.22421]
[1778754730352,32.22,79615.65,3.2,-0.47408,0.00017,28.22454]
[1778754730684,32.22,79615.92,3.2,-0.47404,0.00017,28.22442]
[1778754734480,32.22,79614.72,3.2,-0.47424,0.00017,28.22495]
[1778754734712,32.22,79613.19,3.2,-0.47451,0.00017,28.22562]
[1778754739874,32.21,79610.29,3.2,-0.47501,0.00017,28.22686]
[1778754743903,32.21,79610.34,3.2,-0.475,0.00017,28.22683]
[1778754749817,32.2,79609.35,3.2,-0.47517,0.00017,28.22723]
[1778754755161,32.19,79607.25,3.2,-0.47554,0.00017,28.22469]
[1778754755182,32.19,79607.25,3.2,-0.47554,0.00017,28.22469]
[1778754755304,32.19,79607.25,3.2,-0.47554,0.00017,28.22469]
[1778754755355,32.19,79607.25,3.2,-0.47554,0.00017,28.22469]
[1778754755380,32.19,79607.25,3.2,-0.47554,0.00017,28.22469]
[1778754755859,32.19,79598.64,3.2,-0.47704,0.00017,28.22797]
[1778754756581,32.19,79598.64,3.2,-0.47704,0.00017,28.22797]
[1778754756867,32.19,79588.62,3.2,-0.47879,0.00017,28.23128]
[1778754757078,32.19,79588.62,3.2,-0.47879,0.00017,28.23128]
[1778754757922,32.19,79588.62,3.2,-0.47879,0.00017,28.23128]
[1778754757937,32.19,79588.62,3.2,-0.47879,0.00017,28.23128]
[1778754759232,32.19,79583.1,3.2,-0.47975,0.00017,28.23287]
[1778754759245,32.19,79583.1,3.2,-0.47975,0.00017,28.23287]
[1778754759278,32.19,79583.1,3.2,-0.47975,0.00017,28.23287]
[1778754759887,32.19,79579.98,3.2,-0.4803,0.00017,28.2337]
[1778754760060,32.19,79579.98,3.2,-0.4803,0.00017,28.2337]
[1778754760894,32.19,79573.94,3.2,-0.48135,0.00017,28.23515]
[1778754765700,32.19,79572.68,3.2,-0.48157,0.00017,28.23543]
[1778754765945,32.19,79572.68,3.2,-0.48157,0.00017,28.23543]
[1778754767904,32.19,79572.84,3.2,-0.48154,0.00017,28.2354]
[1778754777006,32.2,79575.65,3.2,-0.48105,0.00017,28.23477]
[1778754782041,32.2,79576.06,3.2,-0.48098,0.00017,28.23467]
[1778754787077,32.2,79575.69,3.2,-0.48105,0.00017,28.23476]
[1778754792111,32.2,79578.19,3.2,-0.48061,0.00017,28.23416]
[1778754793028,32.2,79578.19,3.2,-0.48061,0.00017,28.23416]
[1778754793820,32.2,79578.19,3.2,-0.48061,0.00017,28.23416]
[1778754797020,32.2,79580.57,3.2,-0.4802,0.00017,28.23356]
[1778754805339,32.21,79582.36,3.2,-0.47988,0.00017,28.23309]
[1778754808220,32.21,79581.74,3.2,-0.47999,0.00017,28.23325]
[1778754808261,32.21,79581.74,3.2,-0.47999,0.00017,28.23325]
[1778754808813,32.21,79581.74,3.2,-0.47999,0.00017,28.23325]
[1778754809464,32.21,79580.21,3.2,-0.48026,0.00017,28.23365]
[1778754809625,32.21,79580.21,3.2,-0.48026,0.00017,28.23365]
[1778754809687,32.21,79580.21,3.2,-0.48026,0.00017,28.23365]
[1778754809777,32.21,79573.52,3.2,-0.48143,0.00017,28.23526]
[1778754811413,32.21,79570.61,3.2,-0.48194,0.00017,28.23588]
[1778754813699,32.2,79571.37,3.2,-0.4818,0.00017,28.23233]
[1778754813970,32.2,79571.37,3.2,-0.4818,0.00017,28.23233]
[1778754814471,32.2,79574.05,3.2,-0.48133,0.00017,28.23174]
[1778754814909,32.2,79574.05,3.2,-0.48133,0.00017,28.23174]
[1778754815693,32.2,79579.21,3.2,-0.48043,0.00017,28.23052]
[1778754815843,32.2,79579.21,3.2,-0.48043,0.00017,28.23052]
[1778754815945,32.21,79583.65,3.2,-0.47966,0.00017,28.22934]
[1778754820245,32.2,79583.63,3.2,-0.47966,0.00017,28.22934]
[1778754826451,32.2,79583.63,3.2,-0.47966,0.00017,28.22934]
[1778754827045,32.2,79583.63,3.2,-0.47966,0.00017,28.22934]
[1778754826552,32.2,79583.63,3.2,-0.47966,0.00017,28.22934]
[1778754828006,32.2,79583.63,3.2,-0.47966,0.00017,28.22934]
[1778754828298,32.2,79583.63,3.2,-0.47966,0.00017,28.22934]
[1778754832211,32.2,79583.96,3.2,-0.4796,0.00017,28.22925]
[1778754832642,32.2,79583.96,3.2,-0.4796,0.00017,28.22925]
[1778754834528,32.2,79583.97,3.2,-0.4796,0.00017,28.22925]
[1778754834640,32.2,79583.97,3.2,-0.4796,0.00017,28.22925]
[1778754834698,32.2,79583.97,3.2,-0.4796,0.00017,28.22925]
[1778754836422,32.2,79591.31,3.2,-0.47832,0.00017,28.22706]
[1778754841455,32.2,79593.7,3.2,-0.4779,0.00017,28.22628]
[1778754844476,32.19,79599.97,3.2,-0.4768,0.00017,28.22409]
[1778754847056,32.19,79600.46,3.2,-0.47672,0.00017,28.22391]
[1778754854546,32.19,79601.71,3.2,-0.4765,0.00017,28.22345]
[1778754859581,32.19,79602.23,3.2,-0.47641,0.00017,28.22325]
[1778754864616,32.19,79602.58,3.2,-0.47635,0.00017,28.22312]
[1778754869544,32.19,79602.86,3.2,-0.4763,0.00017,28.22301]
[1778754870503,32.19,79605.2,3.2,-0.47589,0.00017,28.22211]
[1778754870557,32.19,79605.2,3.2,-0.47589,0.00017,28.22211]
[1778754870596,32.19,79605.2,3.2,-0.47589,0.00017,28.22211]
[1778754870614,32.19,79605.2,3.2,-0.47589,0.00017,28.22211]
[1778754870664,32.19,79608.84,3.2,-0.47526,0.00017,28.22064]
[1778754871292,32.19,79608.84,3.2,-0.47526,0.00017,28.22064]
[1778754875563,32.19,79617.19,3.2,-0.4738,0.00017,28.2136]
[1778754880733,32.18,79617.86,3.2,-0.47368,0.00017,28.21328]
[1778754885768,32.18,79618.01,3.2,-0.47365,0.00017,28.2132]
[1778754890803,32.17,79618.02,3.2,-0.47364,0.00017,28.21318]
[1778754895838,32.17,79618.33,3.2,-0.47359,0.00017,28.21303]
[1778754900607,32.17,79619.59,3.2,-0.47337,0.00017,28.21243]
[1778754901120,32.17,79619.59,3.2,-0.47337,0.00017,28.21243]
[1778754901573,32.17,79619.07,3.2,-0.47346,0.00017,28.21267]
[1778754901578,32.17,79619.07,3.2,-0.47346,0.00017,28.21267]
[1778754906917,32.16,79613.03,3.2,-0.47451,0.00017,28.2154]
[1778754907379,32.16,79613.03,3.2,-0.47451,0.00017,28.2154]
[1778754913834,32.16,79608.84,3.2,-0.47524,0.00017,28.21718]
[1778754913910,32.16,79608.84,3.2,-0.47524,0.00017,28.21718]
[1778754921015,32.15,79609.26,3.2,-0.47516,0.00017,28.21699]
[1778754922079,32.15,79609.26,3.2,-0.47516,0.00017,28.21699]
[1778754922178,32.15,79609.26,3.2,-0.47516,0.00017,28.21699]
[1778754928064,32.14,79609.19,3.2,-0.47517,0.00017,28.21701]
[1778754930656,32.14,79609.19,3.2,-0.47517,0.00017,28.21701]
[1778754933607,32.14,79603.97,3.2,-0.47608,0.00017,28.21571]
[1778754934106,32.14,79603.63,3.2,-0.47614,0.00017,28.21584]
[1778754934743,32.14,79603.63,3.2,-0.47614,0.00017,28.21584]
[1778754940148,32.14,79603.82,3.2,-0.47611,0.00017,28.21577]
[1778754943485,32.14,79603.76,3.2,-0.47612,0.00017,28.21579]
[1778754945072,32.14,79603.76,3.2,-0.47612,0.00017,28.21579]
[1778754946181,32.14,79603.8,3.2,-0.47611,0.00017,28.21578]
[1778754949133,32.14,79604.26,3.2,-0.47603,0.00017,28.2156]
[1778754954246,32.14,79604.75,3.2,-0.47595,0.00017,28.21541]
[1778754959281,32.14,79604.53,3.2,-0.47598,0.00017,28.2155]
[1778754964316,32.14,79603.99,3.2,-0.47608,0.00017,28.21571]
[1778754969351,32.14,79604.58,3.2,-0.47598,0.00017,28.21548]
[1778754974386,32.15,79604.64,3.2,-0.47597,0.00017,28.21546]
[1778754978585,32.15,79603.56,3.2,-0.47616,0.00017,28.21588]
[1778754980428,32.15,79611.41,3.2,-0.47478,0.00017,28.21269]
[1778754981383,32.15,79611.41,3.2,-0.47478,0.00017,28.21269]
[1778754981435,32.15,79611.37,3.2,-0.47479,0.00017,28.2127]
[1778754984405,32.15,79611.08,3.2,-0.47484,0.00017,28.21282]
[1778754988068,32.14,79611.01,3.2,-0.47485,0.00017,28.21285]
[1778754988769,32.14,79611.01,3.2,-0.47485,0.00017,28.21285]
[1778754991673,32.14,79611.13,3.2,-0.47483,0.00017,28.21279]
[1778754997547,32.14,79613.38,3.2,-0.47443,0.00017,28.20841]
[1778755000986,32.13,79613.18,3.2,-0.47447,0.00017,28.20849]
[1778755003085,32.13,79612.29,3.2,-0.47462,0.00017,28.20888]
[1778755004562,32.13,79611.96,3.2,-0.47468,0.00017,28.20902]
[1778755006626,32.13,79613.57,3.2,-0.4744,0.00017,28.20831]
[1778755011078,32.12,79613.3,3.2,-0.47444,0.00017,28.20842]
[1778755015472,32.12,79611.06,3.2,-0.47483,0.00017,28.20939]
[1778755016565,32.12,79611.04,3.2,-0.47484,0.00017,28.20939]
[1778755016594,32.12,79611.04,3.2,-0.47484,0.00017,28.20939]
[1778755016680,32.12,79606.09,3.2,-0.4757,0.00017,28.21145]
[1778755018695,32.12,79599.69,3.2,-0.47682,0.00018,28.2139]
[1778755019419,32.12,79599.69,3.2,-0.47682,0.00018,28.2139]
[1778755020622,32.12,79599.84,3.2,-0.47679,0.00018,28.21384]
[1778755021698,32.12,79599.65,3.2,-0.47683,0.00018,28.21391]
[1778755021895,32.12,79599.65,3.2,-0.47683,0.00018,28.21391]
[1778755024127,32.12,79599.4,3.2,-0.47687,0.00018,28.214]
[1778755029896,32.12,79599.94,3.2,-0.47678,0.00018,28.21381]
[1778755034086,32.12,79599.78,3.2,-0.4768,0.00018,28.21386]
[1778755037024,32.12,79599.32,3.2,-0.47689,0.00018,28.21403]
[1778755042871,32.12,79599.55,3.2,-0.47684,0.00018,28.21395]
[1778755047906,32.12,79600.32,3.2,-0.47671,0.00018,28.21367]
[1778755052941,32.12,79599.87,3.2,-0.47679,0.00018,28.21044]
[1778755058547,32.12,79599.87,3.2,-0.47679,0.00018,28.21044]
[1778755058561,32.12,79599.87,3.2,-0.47679,0.00018,28.21044]
[1778755063615,32.12,79602.05,3.2,-0.47641,0.00018,28.20962]
[1778755064084,32.12,79602.05,3.2,-0.47641,0.00018,28.20962]
[1778755066837,32.12,79602.84,3.2,-0.47627,0.00018,28.20932]
[1778755067274,32.12,79602.84,3.2,-0.47627,0.00018,28.20932]
[1778755067916,32.12,79605.0,3.2,-0.47589,0.00018,28.20848]
[1778755068784,32.12,79602.93,3.2,-0.47625,0.00018,28.20928]
[1778755071569,32.12,79596.45,3.2,-0.47739,0.00018,28.21166]
[1778755072079,32.12,79596.6,3.2,-0.47736,0.00018,28.21161]
[1778755077117,32.12,79594.03,3.2,-0.47781,0.00018,28.2125]
[1778755077155,32.12,79590.55,3.2,-0.47842,0.00018,28.21363]
[1778755079024,32.13,79590.55,3.2,-0.47842,0.00018,28.21364]
[1778755079129,32.13,79590.01,3.2,-0.47852,0.00018,28.21381]
[1778755084163,32.13,79588.06,3.2,-0.47886,0.00018,28.21442]
[1778755084311,32.13,79588.06,3.2,-0.47886,0.00018,28.21442]
[1778755089515,32.14,79586.44,3.2,-0.47915,0.00018,28.21491]
[1778755090205,32.14,79586.56,3.2,-0.47912,0.00018,28.21487]
[1778755091352,32.14,79585.8,3.2,-0.47926,0.00018,28.21509]
[1778755092476,32.14,79586.28,3.2,-0.47917,0.00018,28.21495]
[1778755093437,32.14,79586.31,3.2,-0.47917,0.00018,28.21494]
[1778755095051,32.14,79586.31,3.2,-0.47917,0.00018,28.21494]
[1778755101283,32.13,79586.08,3.2,-0.47921,0.00018,28.21501]
[1778755101453,32.13,79586.08,3.2,-0.47921,0.00018,28.21501]
[1778755105378,32.13,79577.51,3.2,-0.48071,0.00018,28.21731]
[1778755110022,32.13,79577.43,3.2,-0.48072,0.00018,28.21732]
[1778755110094,32.13,79577.43,3.2,-0.48072,0.00018,28.21732]
[1778755111055,32.13,79577.43,3.2,-0.48072,0.00018,28.21732]
[1778755112555,32.13,79576.22,3.2,-0.48093,0.00018,28.21422]
[1778755118402,32.13,79575.67,3.2,-0.48103,0.00018,28.21436]
[1778755122988,32.14,79575.68,3.2,-0.48103,0.00018,28.21436]
[1778755128472,32.14,79578.0,3.2,-0.48062,0.00018,28.2138]
[1778755133934,32.14,79576.46,3.2,-0.48089,0.00018,28.21418]
[1778755140309,32.14,79572.79,3.2,-0.48154,0.00018,28.21502]
[1778755141520,32.15,79572.44,3.2,-0.4816,0.00018,28.2151]
[1778755141682,32.15,79572.44,3.2,-0.4816,0.00018,28.2151]
[1778755141695,32.15,79572.44,3.2,-0.4816,0.00018,28.2151]
[1778755142614,32.15,79567.06,3.2,-0.48254,0.00018,28.21619]
[1778755142631,32.15,79567.06,3.2,-0.48254,0.00018,28.21619]
[1778755142733,32.15,79567.06,3.2,-0.48254,0.00018,28.21619]
[1778755144055,32.15,79566.36,3.2,-0.48266,0.00018,28.21632]
[1778755145696,32.14,79564.79,3.2,-0.48294,0.00018,28.2166]
[1778755153650,32.14,79568.1,3.2,-0.48236,0.00018,28.21599]
[1778755154590,32.14,79568.1,3.2,-0.48236,0.00018,28.21599]
[1778755155045,32.14,79568.1,3.2,-0.48236,0.00018,28.21599]
[1778755160703,32.14,79563.75,3.2,-0.48312,0.00018,28.21678]
[1778755161952,32.14,79563.75,3.2,-0.48312,0.00018,28.21678]
[1778755167748,32.14,79561.33,3.2,-0.48354,0.00018,28.21717]
[1778755172783,32.13,79561.51,3.2,-0.48351,0.00018,28.21375]
[1778755174019,32.13,79561.51,3.2,-0.48351,0.00018,28.21375]
[1778755179553,32.13,79560.84,3.2,-0.48363,0.00018,28.21385]
[1778755186882,32.13,79560.87,3.2,-0.48362,0.00018,28.21385]
[1778755192924,32.13,79560.11,3.2,-0.48375,0.00018,28.21396]
[1778755197965,32.13,79559.83,3.2,-0.4838,0.00018,28.21401]
[1778755201626,32.13,79558.88,3.2,-0.48397,0.00018,28.21415]
[1778755207030,32.12,79553.36,3.2,-0.48494,0.00018,28.21486]
[1778755212066,32.11,79553.92,3.2,-0.48484,0.00018,28.21479]
[1778755220122,32.1,79553.56,3.2,-0.4849,0.00018,28.21483]
[1778755224810,32.1,79550.65,3.2,-0.48541,0.00018,28.21514]
[1778755224814,32.1,79550.65,3.2,-0.48541,0.00018,28.21514]
[1778755224858,32.1,79550.65,3.2,-0.48541,0.00018,28.21514]
[1778755228548,32.09,79544.21,3.2,-0.48654,0.00018,28.21567]
[1778755229600,32.09,79540.19,3.2,-0.48725,0.00018,28.21588]
[1778755231686,32.09,79537.43,3.2,-0.48773,0.00018,28.21259]
[1778755234746,32.09,79533.87,3.2,-0.48835,0.00018,28.21265]
[1778755240285,32.09,79533.87,3.2,-0.48835,0.00018,28.21265]
[1778755246015,32.08,79533.87,3.2,-0.48835,0.00018,28.21265]
[1778755251340,32.08,79535.29,3.2,-0.48811,0.00018,28.21263]
[1778755256375,32.07,79534.79,3.2,-0.48819,0.00018,28.21264]
[1778755262417,32.07,79533.08,3.2,-0.48849,0.00018,28.21265]
[1778755262728,32.07,79533.08,3.2,-0.48849,0.00018,28.21265]
[1778755262783,32.07,79533.08,3.2,-0.48849,0.00018,28.21265]
[1778755262817,32.07,79533.08,3.2,-0.48849,0.00018,28.21265]
[1778755263424,32.07,79526.17,3.2,-0.48971,0.00018,28.21255]
[1778755264432,32.07,79520.45,3.2,-0.49071,0.00018,28.21227]
[1778755265996,32.07,79520.35,3.2,-0.49073,0.00018,28.21226]
[1778755269614,32.07,79514.85,3.2,-0.4917,0.00018,28.21182]
[1778755271446,32.07,79513.58,3.2,-0.49192,0.00018,28.21169]
[1778755275025,32.07,79514.81,3.2,-0.49171,0.00018,28.21181]
[1778755278624,32.07,79515.86,3.2,-0.49152,0.00018,28.21191]
[1778755279210,32.07,79515.86,3.2,-0.49152,0.00018,28.21191]
[1778755282588,32.07,79517.16,3.2,-0.49129,0.00018,28.21202]
[1778755282658,32.07,79516.77,3.2,-0.49136,0.00018,28.21199]
[1778755282744,32.07,79516.77,3.2,-0.49136,0.00018,28.21199]
[1778755282798,32.07,79516.77,3.2,-0.49136,0.00018,28.21199]
[1778755282945,32.07,79516.77,3.2,-0.49136,0.00018,28.21199]
[1778755283368,32.07,79516.77,3.2,-0.49136,0.00018,28.21199]
[1778755283522,32.07,79513.31,3.2,-0.49197,0.00018,28.21166]
[1778755283990,32.07,79513.31,3.2,-0.49197,0.00018,28.21166]
[1778755284082,32.07,79474.95,3.2,-0.49872,0.00018,28.20362]
[1778755284984,32.06,79469.29,3.2,-0.49971,0.00018,28.20175]
[1778755287761,32.06,79468.61,3.2,-0.49983,0.00018,28.20151]
[1778755287922,32.06,79468.61,3.2,-0.49983,0.00018,28.20151]
[1778755290845,32.06,79468.39,3.2,-0.49987,0.00018,28.20144]
[1778755290873,32.06,79468.39,3.2,-0.49987,0.00018,28.20144]
[1778755291811,32.06,79469.11,3.2,-0.49975,0.00018,28.20169]
[1778755291815,32.06,79469.11,3.2,-0.49975,0.00018,28.20169]
[1778755291922,32.06,79469.11,3.2,-0.49975,0.00018,28.20169]
[1778755291968,32.06,79469.11,3.2,-0.49975,0.00018,28.20169]
[1778755292049,32.06,79469.11,3.2,-0.49975,0.00018,28.20169]
[1778755292297,32.06,79469.11,3.2,-0.49975,0.00018,28.20169]
[1778755292344,32.06,79469.11,3.2,-0.49975,0.00018,28.20169]
[1778755292485,32.06,79469.11,3.2,-0.49975,0.00018,28.20169]
[1778755292359,32.06,79472.47,3.2,-0.49916,0.00018,28.19943]
[1778755292903,32.06,79472.47,3.2,-0.49916,0.00018,28.19943]
[1778755292905,32.06,79472.47,3.2,-0.49916,0.00018,28.19943]
[1778755292979,32.06,79472.47,3.2,-0.49916,0.00018,28.19943]
[1778755293072,32.06,79472.47,3.2,-0.49916,0.00018,28.19943]
[1778755293085,32.06,79472.47,3.2,-0.49916,0.00018,28.19943]
[1778755293102,32.06,79472.47,3.2,-0.49916,0.00018,28.19943]
[1778755293501,32.06,79472.47,3.2,-0.49916,0.00018,28.19943]
[1778755293112,32.06,79434.36,3.2,-0.50587,0.00018,28.18292]
[1778755294019,32.06,79434.36,3.2,-0.50587,0.00018,28.18292]
[1778755294204,32.06,79434.36,3.2,-0.50587,0.00018,28.18292]
[1778755294262,32.06,79421.78,3.2,-0.50808,0.00018,28.17573]
[1778755294677,32.06,79421.78,3.2,-0.50808,0.00018,28.17573]
[1778755294684,32.06,79421.78,3.2,-0.50808,0.00018,28.17573]
[1778755297485,32.07,79423.3,3.2,-0.50781,0.00018,28.17664]
[1778755298036,32.07,79423.18,3.2,-0.50783,0.00018,28.17657]
[1778755299917,32.07,79421.78,3.2,-0.50808,0.00018,28.17573]
[1778755302640,32.07,79424.69,3.2,-0.50757,0.00018,28.17747]
[1778755303139,32.07,79424.69,3.2,-0.50757,0.00018,28.17747]
[1778755304318,32.07,79425.11,3.2,-0.50749,0.00018,28.17772]
[1778755306869,32.07,79425.25,3.2,-0.50747,0.00018,28.17781]
[1778755306960,32.07,79425.25,3.2,-0.50747,0.00018,28.17781]
[1778755307663,32.07,79425.64,3.2,-0.5074,0.00018,28.17803]
[1778755308318,32.07,79425.64,3.2,-0.5074,0.00018,28.17803]
[1778755309503,32.07,79422.83,3.2,-0.50789,0.00018,28.17637]
[1778755310536,32.07,79425.1,3.2,-0.50749,0.00018,28.17772]
[1778755313524,32.08,79425.56,3.2,-0.50741,0.00018,28.17799]
[1778755313530,32.08,79425.56,3.2,-0.50741,0.00018,28.17799]
[1778755313615,32.08,79425.48,3.2,-0.50742,0.00018,28.17794]
[1778755313757,32.08,79425.48,3.2,-0.50742,0.00018,28.17794]
[1778755313778,32.08,79425.48,3.2,-0.50742,0.00018,28.17794]
[1778755313827,32.08,79425.48,3.2,-0.50742,0.00018,28.17794]
[1778755314546,32.08,79427.42,3.2,-0.50708,0.00018,28.17907]
[1778755314708,32.08,79427.42,3.2,-0.50708,0.00018,28.17907]
[1778755314730,32.08,79427.42,3.2,-0.50708,0.00018,28.17907]
[1778755314787,32.08,79420.89,3.2,-0.50823,0.00018,28.1752]
[1778755316343,32.08,79420.89,3.2,-0.50823,0.00018,28.1752]
[1778755316658,32.08,79421.02,3.2,-0.50821,0.00018,28.17528]
[1778755319791,32.08,79419.95,3.2,-0.50839,0.00018,28.17462]
[1778755320249,32.08,79419.95,3.2,-0.50839,0.00018,28.17462]
[1778755325833,32.08,79421.95,3.2,-0.50804,0.00018,28.17585]
[1778755326401,32.08,79421.95,3.2,-0.50804,0.00018,28.17585]
[1778755326973,32.09,79421.95,3.2,-0.50804,0.00018,28.17585]
[1778755326982,32.09,79421.95,3.2,-0.50804,0.00018,28.17585]
[1778755327083,32.09,79421.95,3.2,-0.50804,0.00018,28.17585]
[1778755327344,32.09,79421.95,3.2,-0.50804,0.00018,28.17585]
[1778755327445,32.09,79429.86,3.2,-0.50665,0.00018,28.18047]
[1778755327878,32.09,79416.29,3.2,-0.50903,0.00018,28.17234]
[1778755330899,32.09,79413.4,3.2,-0.50954,0.00018,28.17048]
[1778755332280,32.09,79413.4,3.2,-0.50954,0.00018,28.17048]
[1778755334607,32.09,79412.07,3.2,-0.50977,0.00018,28.16961]
[1778755335069,32.09,79412.07,3.2,-0.50977,0.00018,28.16961]
[1778755337228,32.09,79410.27,3.2,-0.51009,0.00018,28.16841]
[1778755340296,32.09,79409.38,3.2,-0.51025,0.00018,28.16782]
[1778755347013,32.1,79410.58,3.2,-0.51003,0.00018,28.16863]
[1778755349091,32.1,79408.88,3.2,-0.51033,0.00018,28.16749]
[1778755355069,32.1,79412.78,3.2,-0.50964,0.00018,28.16669]
[1778755357424,32.1,79412.74,3.2,-0.50965,0.00018,28.16667]
[1778755358463,32.1,79412.55,3.2,-0.50968,0.00018,28.16654]
[1778755358513,32.1,79412.55,3.2,-0.50968,0.00018,28.16654]
[1778755360679,32.1,79417.88,3.2,-0.50875,0.00018,28.16997]
[1778755363703,32.1,79416.75,3.2,-0.50894,0.00018,28.16926]
[1778755366746,32.11,79421.92,3.2,-0.50803,0.00018,28.17246]
[1778755369463,32.11,79423.47,3.2,-0.50776,0.00018,28.17339]
[1778755373817,32.11,79430.59,3.2,-0.5065,0.00018,28.1775]
[1778755379240,32.12,79431.61,3.2,-0.50632,0.00018,28.17807]
[1778755382501,32.12,79432.6,3.2,-0.50615,0.00018,28.17861]
[1778755384144,32.12,79434.7,3.2,-0.50578,0.00018,28.17975]
[1778755384274,32.12,79433.1,3.2,-0.50606,0.00018,28.17889]
[1778755384818,32.12,79433.1,3.2,-0.50606,0.00018,28.17889]
[1778755385292,32.12,79433.1,3.2,-0.50606,0.00018,28.17889]
[1778755385317,32.12,79430.87,3.2,-0.50645,0.00018,28.17766]
[1778755386381,32.12,79430.87,3.2,-0.50645,0.00018,28.17766]
[1778755392330,32.13,79428.2,3.2,-0.50692,0.00018,28.17616]
[1778755397260,32.13,79427.28,3.2,-0.50708,0.00018,28.17564]
[1778755401857,32.13,79422.31,3.2,-0.50795,0.00018,28.17272]
[1778755404031,32.13,79418.46,3.2,-0.50862,0.00018,28.17036]
[1778755404928,32.14,79418.46,3.2,-0.50862,0.00018,28.17036]
[1778755404975,32.14,79418.46,3.2,-0.50862,0.00018,28.17036]
[1778755405033,32.14,79418.46,3.2,-0.50862,0.00018,28.17036]
[1778755405133,32.14,79418.46,3.2,-0.50862,0.00018,28.17036]
[1778755405188,32.14,79418.46,3.2,-0.50862,0.00018,28.17036]
[1778755405203,32.14,79418.46,3.2,-0.50862,0.00018,28.17036]
[1778755405280,32.14,79418.46,3.2,-0.50862,0.00018,28.17036]
[1778755405426,32.14,79406.4,3.2,-0.51074,0.00018,28.16245]
[1778755406170,32.14,79406.4,3.2,-0.51074,0.00018,28.16245]
[1778755407226,32.14,79401.77,3.2,-0.51156,0.00018,28.1592]
[1778755407362,32.14,79401.77,3.2,-0.51156,0.00018,28.1592]
[1778755407968,32.14,79397.86,3.2,-0.51224,0.00018,28.15637]
[1778755409281,32.14,79396.78,3.2,-0.51243,0.00018,28.15557]
[1778755410164,32.14,79391.92,3.2,-0.51329,0.00018,28.15191]
[1778755415414,32.14,79385.27,3.2,-0.51446,0.00018,28.14328]
[1778755419104,32.14,79385.03,3.2,-0.5145,0.00018,28.14309]
[1778755419727,32.14,79385.11,3.2,-0.51449,0.00018,28.14316]
[1778755420531,32.14,79388.09,3.2,-0.51396,0.00018,28.14553]
[1778755424980,32.14,79388.39,3.2,-0.51391,0.00018,28.14577]
[1778755425018,32.14,79388.39,3.2,-0.51391,0.00018,28.14577]
[1778755425566,32.14,79392.36,3.2,-0.51321,0.00018,28.14885]
[1778755426707,32.14,79394.21,3.2,-0.51289,0.00018,28.15026]
[1778755426756,32.14,79394.21,3.2,-0.51289,0.00018,28.15026]
[1778755426809,32.14,79394.21,3.2,-0.51289,0.00018,28.15026]
[1778755427013,32.14,79394.21,3.2,-0.51289,0.00018,28.15026]
[1778755427225,32.14,79394.21,3.2,-0.51289,0.00018,28.15026]
[1778755432615,32.14,79401.23,3.2,-0.51165,0.00018,28.15542]
[1778755437650,32.13,79401.25,3.2,-0.51165,0.00018,28.15543]
[1778755439963,32.13,79401.98,3.2,-0.51152,0.00018,28.15595]
[1778755444503,32.13,79401.37,3.2,-0.51163,0.00018,28.15552]
[1778755444713,32.13,79401.95,3.2,-0.51153,0.00018,28.15594]
[1778755450751,32.14,79409.98,3.2,-0.51011,0.00018,28.16149]
[1778755454381,32.14,79409.62,3.2,-0.51018,0.00018,28.16125]
[1778755459816,32.14,79412.06,3.2,-0.50975,0.00018,28.16288]
[1778755461010,32.14,79412.06,3.2,-0.50975,0.00018,28.16288]
[1778755462525,32.14,79412.49,3.2,-0.50967,0.00018,28.16316]
[1778755467872,32.15,79414.27,3.2,-0.50935,0.00018,28.16432]
[1778755471272,32.15,79414.27,3.2,-0.50935,0.00018,28.16432]
[1778755476936,32.15,79414.37,3.2,-0.50934,0.00018,28.161]
[1778755481971,32.15,79414.96,3.2,-0.50923,0.00018,28.16138]
[1778755482749,32.15,79414.96,3.2,-0.50923,0.00018,28.16138]
[1778755482855,32.15,79414.96,3.2,-0.50923,0.00018,28.16138]
[1778755487502,32.15,79417.09,3.2,-0.50886,0.00018,28.16273]
[1778755490563,32.16,79418.03,3.2,-0.50869,0.00018,28.16333]
[1778755491029,32.16,79418.03,3.2,-0.50869,0.00018,28.16333]
[1778755491473,32.16,79418.03,3.2,-0.50869,0.00018,28.16333]
[1778755498083,32.16,79423.6,3.2,-0.50771,0.00018,28.16672]
[1778755503118,32.16,79424.91,3.2,-0.50748,0.00018,28.1675]
[1778755505029,32.16,79424.92,3.2,-0.50748,0.00018,28.1675]
[1778755509410,32.16,79426.35,3.2,-0.50723,0.00018,28.16834]
[1778755511605,32.16,79426.35,3.2,-0.50723,0.00018,28.16834]
[1778755512662,32.16,79426.42,3.2,-0.50721,0.00018,28.16838]
[1778755515186,32.16,79426.42,3.2,-0.50721,0.00018,28.16838]
[1778755516419,32.16,79426.52,3.2,-0.5072,0.00018,28.16844]
[1778755516436,32.16,79426.52,3.2,-0.5072,0.00018,28.16844]
[1778755516512,32.16,79426.52,3.2,-0.5072,0.00018,28.16844]
[1778755517043,32.17,79427.77,3.2,-0.50698,0.00018,28.16916]
[1778755517507,32.17,79427.77,3.2,-0.50698,0.00018,28.16916]
[1778755519667,32.16,79430.81,3.2,-0.50644,0.00018,28.17087]
[1778755520205,32.17,79431.76,3.2,-0.50627,0.00018,28.1714]
[1778755523068,32.17,79435.05,3.2,-0.5057,0.00018,28.17318]
[1778755523262,32.17,79435.19,3.2,-0.50567,0.00018,28.17325]
[1778755524609,32.17,79435.19,3.2,-0.50567,0.00018,28.17325]
[1778755524643,32.17,79436.15,3.2,-0.5055,0.00018,28.17376]
[1778755525226,32.17,79436.15,3.2,-0.5055,0.00018,28.17376]
[1778755525245,32.17,79436.15,3.2,-0.5055,0.00018,28.17376]
[1778755525300,32.17,79438.5,3.2,-0.50509,0.00018,28.17498]
[1778755526226,32.17,79438.5,3.2,-0.50509,0.00018,28.17498]
[1778755526970,32.17,79442.51,3.2,-0.50439,0.00018,28.17699]
[1778755526980,32.17,79442.51,3.2,-0.50439,0.00018,28.17699]
[1778755527544,32.17,79442.51,3.2,-0.50439,0.00018,28.17699]
[1778755527618,32.17,79449.67,3.2,-0.50313,0.00018,28.18037]
[1778755529305,32.17,79455.67,3.2,-0.50208,0.00018,28.18298]
[1778755531487,32.16,79456.09,3.2,-0.502,0.00018,28.18316]
[1778755532593,32.16,79456.09,3.2,-0.502,0.00018,28.17976]
[1778755532629,32.16,79456.09,3.2,-0.502,0.00018,28.17976]
[1778755533726,32.16,79451.76,3.2,-0.50277,0.00018,28.17791]
[1778755534889,32.16,79445.98,3.2,-0.50378,0.00018,28.17527]
[1778755537375,32.16,79447.16,3.2,-0.50357,0.00018,28.17582]
[1778755537461,32.16,79447.16,3.2,-0.50357,0.00018,28.17582]
[1778755537646,32.16,79447.16,3.2,-0.50357,0.00018,28.17582]
[1778755538292,32.16,79449.51,3.2,-0.50316,0.00018,28.1769]
[1778755538368,32.16,79456.58,3.2,-0.50192,0.00018,28.17997]
[1778755539620,32.16,79456.58,3.2,-0.50192,0.00018,28.17997]
[1778755539628,32.16,79456.58,3.2,-0.50192,0.00018,28.17997]
[1778755539679,32.16,79459.63,3.2,-0.50138,0.00018,28.18121]
[1778755540674,32.16,79459.63,3.2,-0.50138,0.00018,28.18121]
[1778755546424,32.16,79460.08,3.2,-0.50131,0.00018,28.18138]
[1778755547669,32.16,79460.08,3.2,-0.50131,0.00018,28.18138]
[1778755547702,32.16,79460.08,3.2,-0.50131,0.00018,28.18138]
[1778755547834,32.16,79460.02,3.2,-0.50132,0.00018,28.18136]
[1778755548081,32.16,79460.02,3.2,-0.50132,0.00018,28.18136]
[1778755553473,32.16,79454.17,3.2,-0.50234,0.00018,28.17895]
[1778755559515,32.15,79454.2,3.2,-0.50234,0.00018,28.17896]
[1778755566568,32.15,79453.98,3.2,-0.50238,0.00018,28.17887]
[1778755571604,32.15,79454.8,3.2,-0.50224,0.00018,28.17922]
[1778755576639,32.14,79453.63,3.2,-0.50245,0.00018,28.17872]
[1778755581240,32.14,79454.96,3.2,-0.50221,0.00018,28.17928]
[1778755581296,32.14,79454.96,3.2,-0.50221,0.00018,28.17928]
[1778755581844,32.14,79457.54,3.2,-0.50176,0.00018,28.18036]
[1778755584540,32.14,79458.34,3.2,-0.50162,0.00018,28.18068]
[1778755586286,32.14,79458.41,3.2,-0.50161,0.00018,28.18071]
[1778755586397,32.14,79458.41,3.2,-0.50161,0.00018,28.18071]
[1778755587292,32.14,79458.45,3.2,-0.5016,0.00018,28.18073]
[1778755592756,32.13,79460.77,3.2,-0.5012,0.00018,28.17826]
[1778755594045,32.13,79460.09,3.2,-0.50132,0.00018,28.17799]
[1778755594832,32.13,79460.09,3.2,-0.50132,0.00018,28.17799]
[1778755596429,32.13,79458.69,3.2,-0.50156,0.00018,28.17743]
[1778755597203,32.13,79458.84,3.2,-0.50154,0.00018,28.17749]
[1778755599609,32.13,79458.16,3.2,-0.50166,0.00018,28.17722]
[1778755599665,32.13,79458.16,3.2,-0.50166,0.00018,28.17722]
[1778755606854,32.12,79454.33,3.2,-0.50233,0.00018,28.17562]
[1778755610746,32.12,79454.37,3.2,-0.50233,0.00018,28.17564]
[1778755616924,32.12,79454.73,3.2,-0.50227,0.00018,28.17579]
[1778755621959,32.11,79455.16,3.2,-0.50219,0.00018,28.17597]
[1778755626994,32.11,79454.36,3.2,-0.50233,0.00018,28.17563]
[1778755628001,32.11,79454.3,3.2,-0.50234,0.00018,28.17561]
[1778755632029,32.1,79449.37,3.2,-0.50321,0.00018,28.17343]
[1778755637064,32.1,79449.8,3.2,-0.50314,0.00018,28.17362]
[1778755642099,32.1,79447.04,3.2,-0.50363,0.00018,28.17235]
[1778755647134,32.1,79447.39,3.2,-0.50357,0.00018,28.17252]
[1778755653176,32.09,79447.92,3.2,-0.50348,0.00018,28.16937]
[1778755658211,32.09,79451.83,3.2,-0.50279,0.00018,28.17114]
[1778755663246,32.09,79451.62,3.2,-0.50283,0.00018,28.17104]
[1778755670295,32.08,79449.87,3.2,-0.50314,0.00018,28.17026]
[1778755675330,32.08,79448.89,3.2,-0.50331,0.00018,28.16981]
[1778755680365,32.08,79450.65,3.2,-0.503,0.00018,28.17061]
[1778755685400,32.08,79449.88,3.2,-0.50314,0.00018,28.17026]
[1778755691442,32.07,79451.01,3.2,-0.50294,0.00018,28.17077]
[1778755698491,32.07,79450.67,3.2,-0.503,0.00018,28.17061]
[1778755700854,32.07,79450.6,3.2,-0.50302,0.00018,28.17058]
[1778755702521,32.07,79456.35,3.2,-0.502,0.00018,28.17307]
[1778755702966,32.07,79456.35,3.2,-0.502,0.00018,28.17307]
[1778755708563,32.06,79457.15,3.2,-0.50186,0.00018,28.1734]
[1778755713598,32.06,79458.23,3.2,-0.50168,0.00018,28.17045]
[1778755718633,32.06,79459.26,3.2,-0.50149,0.00018,28.17087]
[1778755723668,32.06,79458.56,3.2,-0.50162,0.00018,28.17059]
[1778755728703,32.06,79459.31,3.2,-0.50149,0.00018,28.17089]
[1778755734745,32.05,79459.24,3.2,-0.5015,0.00018,28.17086]
[1778755741799,32.05,79459.61,3.2,-0.50144,0.00018,28.17101]
[1778755746834,32.05,79459.76,3.2,-0.50141,0.00018,28.17107]
[1778755747000,32.05,79459.76,3.2,-0.50141,0.00018,28.17107]
[1778755747793,32.05,79459.76,3.2,-0.50141,0.00018,28.17107]
[1778755754890,32.05,79460.16,3.2,-0.50134,0.00018,28.17123]
[1778755759925,32.05,79460.79,3.2,-0.50123,0.00018,28.17147]
[1778755760678,32.05,79460.79,3.2,-0.50123,0.00018,28.17147]
[1778755767981,32.05,79461.93,3.2,-0.50103,0.00018,28.17192]
[1778755774024,32.05,79462.12,3.2,-0.50099,0.00018,28.1686]
[1778755779059,32.05,79462.97,3.2,-0.50085,0.00018,28.16892]
[1778755784094,32.05,79462.53,3.2,-0.50092,0.00018,28.16876]
[1778755789129,32.05,79462.61,3.2,-0.50091,0.00018,28.16879]
[1778755794164,32.05,79462.64,3.2,-0.5009,0.00018,28.1688]
[1778755797128,32.05,79462.98,3.2,-0.50084,0.00018,28.16893]
[1778755797806,32.05,79462.98,3.2,-0.50084,0.00018,28.16893]
[1778755797857,32.05,79462.98,3.2,-0.50084,0.00018,28.16893]
[1778755798986,32.05,79466.3,3.2,-0.50026,0.00018,28.17016]
[1778755799296,32.05,79471.68,3.2,-0.49931,0.00018,28.17203]
[1778755800568,32.05,79475.31,3.2,-0.49867,0.00018,28.17321]
[1778755800982,32.05,79475.31,3.2,-0.49867,0.00018,28.17321]
[1778755801792,32.04,79478.22,3.2,-0.49816,0.00018,28.17409]
[1778755802190,32.04,79482.4,3.2,-0.49742,0.00018,28.17529]
[1778755803238,32.04,79483.83,3.2,-0.49717,0.00018,28.17567]
[1778755809269,32.04,79484.54,3.2,-0.49705,0.00018,28.17586]
[1778755814305,32.04,79486.94,3.2,-0.49662,0.00018,28.17647]
[1778755819340,32.04,79487.19,3.2,-0.49658,0.00018,28.17654]
[1778755820681,32.04,79487.19,3.2,-0.49658,0.00018,28.17654]
[1778755821209,32.04,79489.41,3.2,-0.49619,0.00018,28.17707]
[1778755821282,32.04,79489.41,3.2,-0.49619,0.00018,28.17707]
[1778755821934,32.04,79489.41,3.2,-0.49619,0.00018,28.17707]
[1778755821962,32.04,79489.41,3.2,-0.49619,0.00018,28.17707]
[1778755821999,32.04,79489.41,3.2,-0.49619,0.00018,28.17707]
[1778755827396,32.03,79493.56,3.2,-0.49546,0.00018,28.178]
[1778755830812,32.03,79493.39,3.2,-0.49549,0.00018,28.17797]
[1778755831292,32.03,79493.61,3.2,-0.49545,0.00018,28.17802]
[1778755832450,32.03,79488.7,3.2,-0.49632,0.00018,28.17351]
[1778755832461,32.03,79487.5,3.2,-0.49653,0.00018,28.17322]
[1778755837466,32.02,79487.57,3.2,-0.49652,0.00018,28.17324]
[1778755842153,32.02,79487.69,3.2,-0.4965,0.00018,28.17327]
[1778755842501,32.02,79489.29,3.2,-0.49622,0.00018,28.17365]
[1778755843530,32.02,79489.29,3.2,-0.49622,0.00018,28.17365]
[1778755849550,32.01,79491.8,3.2,-0.49578,0.00018,28.17423]
[1778755850723,32.01,79491.8,3.2,-0.49578,0.00018,28.17423]
[1778755856876,32.0,79492.24,3.2,-0.4957,0.00018,28.17433]
[1778755858982,31.99,79492.84,3.2,-0.49559,0.00018,28.17446]
[1778755859043,31.99,79494.66,3.2,-0.49527,0.00018,28.17485]
[1778755861124,31.99,79496.95,3.2,-0.49487,0.00018,28.17531]
[1778755861856,31.99,79496.95,3.2,-0.49487,0.00018,28.17531]
[1778755861930,31.99,79496.95,3.2,-0.49487,0.00018,28.17531]
[1778755862641,31.99,79505.35,3.2,-0.49339,0.00018,28.17674]
[1778755864790,31.99,79506.42,3.2,-0.4932,0.00018,28.1769]
[1778755868233,31.99,79508.51,3.2,-0.49283,0.00018,28.17718]
[1778755868317,31.99,79508.51,3.2,-0.49283,0.00018,28.17718]
[1778755868327,31.99,79508.51,3.2,-0.49283,0.00018,28.17718]
[1778755868562,31.99,79508.51,3.2,-0.49283,0.00018,28.17718]
[1778755868754,31.99,79509.2,3.2,-0.49271,0.00018,28.17727]
[1778755869254,31.99,79509.2,3.2,-0.49271,0.00018,28.17727]
[1778755870771,31.99,79513.26,3.2,-0.49199,0.00018,28.17774]
[1778755871086,31.99,79513.26,3.2,-0.49199,0.00018,28.17774]
[1778755872497,31.98,79513.76,3.2,-0.4919,0.00018,28.17779]
[1778755872506,31.98,79513.76,3.2,-0.4919,0.00018,28.17779]
[1778755874800,31.98,79519.58,3.2,-0.49088,0.00018,28.17829]
[1778755875149,31.98,79519.58,3.2,-0.49088,0.00018,28.17829]
[1778755875637,31.98,79519.58,3.2,-0.49088,0.00018,28.17829]
[1778755875641,31.98,79519.58,3.2,-0.49088,0.00018,28.17829]
[1778755883788,31.98,79522.59,3.2,-0.49034,0.00018,28.17847]
[1778755884543,31.98,79522.59,3.2,-0.49034,0.00018,28.17847]
[1778755884638,31.98,79522.59,3.2,-0.49034,0.00018,28.17847]
[1778755890086,31.98,79516.74,3.2,-0.49138,0.00018,28.17807]
[1778755892456,31.98,79516.49,3.2,-0.49142,0.00018,28.17805]
[1778755892807,31.98,79516.49,3.2,-0.49142,0.00018,28.17805]
[1778755892858,31.98,79514.9,3.2,-0.4917,0.00018,28.17451]
[1778755894029,31.98,79502.02,3.2,-0.49398,0.00018,28.17283]
[1778755897892,31.97,79499.51,3.2,-0.49442,0.00018,28.17239]
[1778755900421,31.97,79498.81,3.2,-0.49455,0.00018,28.17227]
[1778755905948,31.96,79494.86,3.2,-0.49525,0.00018,28.1715]
[1778755908289,31.96,79492.48,3.2,-0.49567,0.00018,28.17099]
[1778755908301,31.96,79492.48,3.2,-0.49567,0.00018,28.17099]
[1778755908386,31.96,79492.48,3.2,-0.49567,0.00018,28.17099]
[1778755910947,31.96,79486.57,3.2,-0.49671,0.00018,28.16961]
[1778755916018,31.95,79485.87,3.2,-0.49684,0.00018,28.16943]
[1778755918180,31.95,79485.67,3.2,-0.49687,0.00018,28.16938]
[1778755919039,31.95,79486.3,3.2,-0.49676,0.00018,28.16954]
[1778755919945,31.95,79486.3,3.2,-0.49676,0.00018,28.16954]
[1778755925081,31.95,79485.83,3.2,-0.49684,0.00018,28.16942]
[1778755931124,31.96,79485.66,3.2,-0.49687,0.00018,28.16937]
[1778755934237,31.96,79485.62,3.2,-0.49688,0.00018,28.16936]
[1778755935152,31.96,79487.07,3.2,-0.49662,0.00018,28.16973]
[1778755940693,31.97,79489.68,3.2,-0.49616,0.00018,28.17036]
[1778755942255,31.97,79489.79,3.2,-0.49614,0.00018,28.17038]
[1778755944330,31.97,79491.54,3.2,-0.49583,0.00018,28.17079]
[1778755946209,31.96,79492.06,3.2,-0.49574,0.00018,28.1709]
[1778755950336,31.96,79491.84,3.2,-0.49578,0.00018,28.17085]
[1778755952710,31.96,79491.83,3.2,-0.49578,0.00018,28.16746]
[1778755953228,31.96,79493.08,3.2,-0.49556,0.00018,28.16773]
[1778755953281,31.96,79496.92,3.2,-0.49488,0.00018,28.16852]
[1778755955295,31.95,79502.87,3.2,-0.49383,0.00018,28.16957]
[1778755957401,31.95,79504.78,3.2,-0.49349,0.00018,28.16987]
[1778755957965,31.95,79504.78,3.2,-0.49349,0.00018,28.16987]
[1778755963371,31.95,79505.45,3.2,-0.49338,0.00018,28.16997]
[1778755965610,31.95,79505.77,3.2,-0.49332,0.00018,28.17002]
[1778755968101,31.95,79501.54,3.2,-0.49407,0.00018,28.16936]
[1778755968202,31.94,79500.91,3.2,-0.49418,0.00018,28.16925]
[1778755968735,31.94,79500.91,3.2,-0.49418,0.00018,28.16925]
[1778755970749,31.94,79494.77,3.2,-0.49527,0.00018,28.16809]
[1778755976463,31.94,79494.47,3.2,-0.49532,0.00018,28.16803]
[1778755981498,31.94,79495.8,3.2,-0.49508,0.00018,28.1683]
[1778755987540,31.94,79495.9,3.2,-0.49507,0.00018,28.16832]
[1778755992576,31.94,79496.89,3.2,-0.49489,0.00018,28.16851]
[1778755997610,31.94,79496.79,3.2,-0.49491,0.00018,28.16849]
[1778755998383,31.94,79496.79,3.2,-0.49491,0.00018,28.16849]
[1778756000696,31.94,79496.66,3.2,-0.49493,0.00018,28.16847]
[1778756006674,31.93,79495.65,3.2,-0.49511,0.00018,28.16827]
[1778756010100,31.93,79495.31,3.2,-0.49517,0.00018,28.1682]
[1778756016744,31.92,79494.9,3.2,-0.49525,0.00018,28.16472]
[1778756024800,31.91,79494.86,3.2,-0.49526,0.00018,28.16472]
[1778756026693,31.91,79494.8,3.2,-0.49527,0.00018,28.1647]
[1778756026791,31.91,79494.8,3.2,-0.49527,0.00018,28.1647]
[1778756027168,31.91,79494.8,3.2,-0.49527,0.00018,28.1647]
[1778756027255,31.91,79496.33,3.2,-0.495,0.00018,28.16501]
[1778756027416,31.91,79496.33,3.2,-0.495,0.00018,28.16501]
[1778756027453,31.91,79496.33,3.2,-0.495,0.00018,28.16501]
[1778756027605,31.91,79496.33,3.2,-0.495,0.00018,28.16501]
[1778756027628,31.91,79496.33,3.2,-0.495,0.00018,28.16501]
[1778756027638,31.91,79496.33,3.2,-0.495,0.00018,28.16501]
[1778756027693,31.91,79496.33,3.2,-0.495,0.00018,28.16501]
[1778756027818,31.91,79496.33,3.2,-0.495,0.00018,28.16501]
[1778756027983,31.91,79496.33,3.2,-0.495,0.00018,28.16501]
[1778756028149,31.91,79496.33,3.2,-0.495,0.00018,28.16501]
[1778756028215,31.91,79528.8,3.2,-0.48925,0.00018,28.1685]
[1778756028486,31.91,79528.8,3.2,-0.48925,0.00018,28.1685]
[1778756028832,31.91,79536.25,3.2,-0.48793,0.00018,28.16848]
[1778756030180,31.91,79536.25,3.2,-0.48793,0.00018,28.16848]
[1778756030215,31.91,79536.25,3.2,-0.48793,0.00018,28.16848]
[1778756030218,31.91,79536.25,3.2,-0.48793,0.00018,28.16848]
[1778756030465,31.91,79536.79,3.2,-0.48784,0.00018,28.16846]
[1778756030857,31.91,79536.79,3.2,-0.48784,0.00018,28.16846]
[1778756031200,31.91,79536.79,3.2,-0.48784,0.00018,28.16846]
[1778756031295,31.91,79532.47,3.2,-0.4886,0.00018,28.16853]
[1778756031389,31.91,79532.47,3.2,-0.4886,0.00018,28.16853]
[1778756032051,31.91,79532.47,3.2,-0.4886,0.00018,28.16853]
[1778756032104,31.91,79532.47,3.2,-0.4886,0.00018,28.16853]
[1778756032148,31.91,79538.11,3.2,-0.4876,0.00018,28.16842]
[1778756033347,31.91,79538.43,3.2,-0.48755,0.00018,28.16841]
[1778756033514,31.91,79538.43,3.2,-0.48755,0.00018,28.16841]
[1778756033562,31.91,79538.43,3.2,-0.48755,0.00018,28.16841]
[1778756034689,31.9,79539.72,3.2,-0.48732,0.00018,28.16836]
[1778756034693,31.9,79539.72,3.2,-0.48732,0.00018,28.16836]
[1778756036773,31.9,79543.57,3.2,-0.48664,0.00018,28.16815]
[1778756036832,31.9,79543.57,3.2,-0.48664,0.00018,28.16815]
[1778756036896,31.9,79543.57,3.2,-0.48664,0.00018,28.16815]
[1778756039862,31.9,79551.9,3.2,-0.48516,0.00018,28.16742]
[1778756039909,31.9,79551.88,3.2,-0.48517,0.00018,28.16742]
[1778756040723,31.9,79551.88,3.2,-0.48517,0.00018,28.16742]
[1778756040754,31.9,79551.88,3.2,-0.48517,0.00018,28.16742]
[1778756041515,31.9,79556.72,3.2,-0.48431,0.00018,28.16682]
[1778756041521,31.9,79556.72,3.2,-0.48431,0.00018,28.16682]
[1778756041524,31.9,79556.72,3.2,-0.48431,0.00018,28.16682]
[1778756043235,31.9,79561.58,3.2,-0.48345,0.00018,28.16609]
[1778756043255,31.9,79561.58,3.2,-0.48345,0.00018,28.16609]
[1778756043502,31.9,79563.91,3.2,-0.48304,0.00018,28.16569]
[1778756043937,31.9,79569.2,3.2,-0.4821,0.00018,28.16467]
[1778756045247,31.9,79569.2,3.2,-0.4821,0.00018,28.16467]
[1778756045300,31.9,79569.2,3.2,-0.4821,0.00018,28.16467]
[1778756045951,31.9,79567.46,3.2,-0.48241,0.00018,28.16502]
[1778756048255,31.9,79565.97,3.2,-0.48267,0.00018,28.16531]
[1778756048402,31.9,79565.38,3.2,-0.48278,0.00018,28.16542]
[1778756053529,31.9,79568.13,3.2,-0.48229,0.00018,28.16489]
[1778756058089,31.89,79567.72,3.2,-0.48236,0.00018,28.16497]
[1778756058190,31.89,79570.92,3.2,-0.4818,0.00018,28.16431]
[1778756058339,31.89,79570.92,3.2,-0.4818,0.00018,28.16431]
[1778756059236,31.89,79570.92,3.2,-0.4818,0.00018,28.16431]
[1778756060663,31.89,79579.79,3.2,-0.48023,0.00018,28.16217]
[1778756060779,31.89,79579.79,3.2,-0.48023,0.00018,28.16217]
[1778756067108,31.89,79582.79,3.2,-0.4797,0.00018,28.16134]
[1778756068819,31.89,79581.55,3.2,-0.47992,0.00018,28.16169]
[1778756068930,31.89,79581.55,3.2,-0.47992,0.00018,28.16169]
[1778756069122,31.88,79575.63,3.2,-0.48096,0.00018,28.16322]
[1778756070641,31.88,79571.04,3.2,-0.48177,0.00018,28.16427]
[1778756070673,31.88,79571.04,3.2,-0.48177,0.00018,28.16427]
[1778756071299,31.88,79571.04,3.2,-0.48177,0.00018,28.16427]
[1778756071136,31.88,79569.34,3.2,-0.48207,0.00018,28.16123]
[1778756075361,31.88,79567.68,3.2,-0.48237,0.00018,28.16157]
[1778756075439,31.88,79567.68,3.2,-0.48237,0.00018,28.16157]
[1778756080004,31.88,79571.8,3.2,-0.48164,0.00018,28.1607]
[1778756085250,31.88,79571.5,3.2,-0.48169,0.00018,28.16077]
[1778756088325,31.88,79572.05,3.2,-0.48159,0.00018,28.16065]
[1778756090714,31.88,79574.16,3.2,-0.48122,0.00018,28.16016]
[1778756091292,31.87,79574.17,3.2,-0.48122,0.00018,28.16016]
[1778756096327,31.87,79574.81,3.2,-0.4811,0.00018,28.16]
[1778756101362,31.86,79576.37,3.2,-0.48083,0.00018,28.15962]
[1778756106504,31.85,79578.28,3.2,-0.48049,0.00018,28.15913]
[1778756108411,31.85,79586.34,3.2,-0.47906,0.00018,28.15687]
[1778756109853,31.85,79586.34,3.2,-0.47906,0.00018,28.15687]
[1778756110074,31.85,79586.34,3.2,-0.47906,0.00018,28.15687]
[1778756115460,31.85,79585.94,3.2,-0.47913,0.00018,28.15698]
[1778756120126,31.85,79585.75,3.2,-0.47916,0.00018,28.15704]
[1778756120156,31.85,79585.75,3.2,-0.47916,0.00018,28.15704]
[1778756120197,31.85,79585.75,3.2,-0.47916,0.00018,28.15704]
[1778756121503,31.85,79593.37,3.2,-0.47781,0.00018,28.15459]
[1778756122611,31.85,79593.37,3.2,-0.47781,0.00018,28.15459]
[1778756123192,31.85,79593.37,3.2,-0.47781,0.00018,28.15459]
[1778756130566,31.85,79593.93,3.2,-0.47771,0.00018,28.1544]
[1778756133882,31.85,79592.69,3.2,-0.47793,0.00018,28.15142]
[1778756136929,31.85,79592.88,3.2,-0.4779,0.00018,28.15136]
[1778756138929,31.85,79593.11,3.2,-0.47786,0.00018,28.15128]
[1778756139411,31.85,79593.36,3.2,-0.47782,0.00018,28.1512]
[1778756142114,31.85,79584.51,3.2,-0.47938,0.00018,28.15401]
[1778756142116,31.85,79584.51,3.2,-0.47938,0.00018,28.15401]
[1778756147686,31.86,79583.4,3.2,-0.47958,0.00018,28.15434]
[1778756152721,31.86,79584.75,3.2,-0.47934,0.00018,28.15395]
[1778756156742,31.86,79584.73,3.2,-0.47935,0.00018,28.15396]
[1778756161786,31.87,79595.21,3.2,-0.47749,0.00018,28.15058]
[1778756163740,31.87,79595.29,3.2,-0.47748,0.00018,28.15055]
[1778756165737,31.87,79595.31,3.2,-0.47748,0.00018,28.15054]
[1778756169076,31.87,79598.82,3.2,-0.47686,0.00018,28.14927]
[1778756176450,31.87,79593.64,3.2,-0.47777,0.00018,28.15113]
[1778756176453,31.87,79593.64,3.2,-0.47777,0.00018,28.15113]
[1778756181035,31.87,79592.35,3.2,-0.478,0.00018,28.15157]
[1778756182932,31.88,79585.52,3.2,-0.47921,0.00018,28.15374]
[1778756188974,31.88,79584.75,3.2,-0.47935,0.00018,28.15397]
[1778756190428,31.88,79584.75,3.2,-0.47935,0.00018,28.15397]
[1778756190703,31.88,79585.11,3.2,-0.47928,0.00018,28.15387]
[1778756191010,31.88,79585.11,3.2,-0.47928,0.00018,28.15387]
[1778756191112,31.88,79584.28,3.2,-0.47943,0.00018,28.15071]
[1778756198043,31.89,79583.96,3.2,-0.47949,0.00018,28.15081]
[1778756198468,31.89,79583.96,3.2,-0.47949,0.00018,28.15081]
[1778756205092,31.89,79579.51,3.2,-0.48028,0.00018,28.15204]
[1778756210127,31.9,79576.16,3.2,-0.48087,0.00018,28.1529]
[1778756213703,31.9,79576.16,3.2,-0.48087,0.00018,28.1529]
[1778756213822,31.9,79576.16,3.2,-0.48087,0.00018,28.1529]
[1778756214291,31.9,79576.16,3.2,-0.48087,0.00018,28.1529]
[1778756214393,31.9,79574.47,3.2,-0.48117,0.00018,28.15331]
[1778756214907,31.9,79574.47,3.2,-0.48117,0.00018,28.15331]
[1778756220197,31.9,79572.56,3.2,-0.48151,0.00018,28.15375]
[1778756225232,31.91,79573.28,3.2,-0.48138,0.00018,28.15359]
[1778756229474,31.91,79572.65,3.2,-0.48149,0.00018,28.15374]
[1778756233472,31.91,79570.44,3.2,-0.48188,0.00018,28.15422]
[1778756234566,31.92,79568.5,3.2,-0.48223,0.00018,28.15463]
[1778756239903,31.92,79567.33,3.2,-0.48244,0.00018,28.15486]
[1778756240743,31.92,79567.61,3.2,-0.48239,0.00018,28.15481]
[1778756241859,31.92,79568.63,3.2,-0.48221,0.00018,28.1546]
[1778756243900,31.92,79566.96,3.2,-0.4825,0.00018,28.15494]
[1778756243972,31.92,79566.96,3.2,-0.4825,0.00018,28.15494]
[1778756245124,31.92,79566.96,3.2,-0.4825,0.00018,28.15494]
[1778756245225,31.92,79566.96,3.2,-0.4825,0.00018,28.15494]
[1778756251414,31.91,79566.12,3.2,-0.48265,0.00018,28.15169]
[1778756256390,31.91,79565.24,3.2,-0.4828,0.00018,28.15186]
[1778756257347,31.91,79565.24,3.2,-0.4828,0.00018,28.15186]
[1778756260247,31.91,79566.8,3.2,-0.48253,0.00018,28.15156]
[1778756260477,31.91,79567.63,3.2,-0.48238,0.00018,28.1514]
[1778756268533,31.9,79567.32,3.2,-0.48243,0.00018,28.15146]
[1778756275582,31.9,79566.95,3.2,-0.4825,0.00018,28.15153]
[1778756280617,31.9,79566.29,3.2,-0.48261,0.00018,28.15165]
[1778756286384,31.89,79568.24,3.2,-0.48227,0.00018,28.15127]
[1778756287044,31.89,79568.24,3.2,-0.48227,0.00018,28.15127]
[1778756287292,31.89,79568.24,3.2,-0.48227,0.00018,28.15127]
[1778756287308,31.89,79568.24,3.2,-0.48227,0.00018,28.15127]
[1778756287544,31.89,79568.24,3.2,-0.48227,0.00018,28.15127]
[1778756287349,31.89,79564.77,3.2,-0.48288,0.00018,28.15193]
[1778756287834,31.89,79564.77,3.2,-0.48288,0.00018,28.15193]
[1778756287899,31.89,79564.77,3.2,-0.48288,0.00018,28.15193]
[1778756288690,31.89,79562.67,3.2,-0.48325,0.00018,28.1523]
[1778756288788,31.89,79556.17,3.2,-0.4844,0.00018,28.1533]
[1778756289983,31.89,79556.17,3.2,-0.4844,0.00018,28.1533]
[1778756291928,31.9,79558.64,3.2,-0.48397,0.00018,28.15295]
[1778756297271,31.9,79556.93,3.2,-0.48427,0.00018,28.1532]
[1778756297489,31.9,79556.93,3.2,-0.48427,0.00018,28.1532]
[1778756297556,31.9,79556.93,3.2,-0.48427,0.00018,28.1532]
[1778756298472,31.9,79556.93,3.2,-0.48427,0.00018,28.1532]
[1778756299250,31.9,79552.38,3.2,-0.48508,0.00018,28.15377]
[1778756303696,31.89,79548.3,3.2,-0.4858,0.00018,28.15419]
[1778756303755,31.89,79548.3,3.2,-0.4858,0.00018,28.15419]
[1778756309745,31.89,79550.75,3.2,-0.48536,0.00018,28.15395]
[1778756314841,31.89,79552.83,3.2,-0.48499,0.00018,28.15032]
[1778756319890,31.89,79552.2,3.2,-0.48511,0.00018,28.15039]
[1778756324925,31.89,79551.06,3.2,-0.48531,0.00018,28.15051]
[1778756329960,31.89,79552.63,3.2,-0.48503,0.00018,28.15034]
[1778756334995,31.89,79551.39,3.2,-0.48525,0.00018,28.15048]
[1778756339469,31.89,79549.63,3.2,-0.48556,0.00018,28.15066]
[1778756340541,31.89,79549.63,3.2,-0.48556,0.00018,28.15066]
[1778756349097,31.9,79545.61,3.2,-0.48627,0.00018,28.15101]
[1778756350631,31.9,79545.61,3.2,-0.48627,0.00018,28.15101]
[1778756360174,31.9,79544.58,3.2,-0.48646,0.00018,28.15109]
[1778756366216,31.9,79542.5,3.2,-0.48682,0.00018,28.15122]
[1778756369517,31.9,79541.19,3.2,-0.48706,0.00018,28.1513]
[1778756369757,31.9,79540.47,3.2,-0.48718,0.00018,28.15133]
[1778756371880,31.9,79540.66,3.2,-0.48715,0.00018,28.14792]
[1778756378300,31.9,79541.03,3.2,-0.48708,0.00018,28.14791]
[1778756383335,31.91,79538.4,3.2,-0.48755,0.00018,28.14802]
[1778756383994,31.91,79538.4,3.2,-0.48755,0.00018,28.14802]
[1778756389377,31.9,79540.48,3.2,-0.48718,0.00018,28.14793]
[1778756390216,31.9,79540.48,3.2,-0.48718,0.00018,28.14793]
[1778756395420,31.9,79541.13,3.2,-0.48707,0.00018,28.1479]
[1778756400327,31.91,79539.83,3.2,-0.4873,0.00018,28.14796]
[1778756402486,31.91,79538.58,3.2,-0.48752,0.00018,28.14801]
[1778756403131,31.91,79541.91,3.2,-0.48693,0.00018,28.14786]
[1778756403848,31.91,79540.95,3.2,-0.4871,0.00018,28.14791]
[1778756409518,31.91,79543.33,3.2,-0.48668,0.00018,28.14778]
[1778756414553,31.91,79542.67,3.2,-0.48679,0.00018,28.14782]
[1778756419588,31.91,79545.26,3.2,-0.48634,0.00018,28.14764]
[1778756424623,31.91,79545.21,3.2,-0.48635,0.00018,28.14765]
[1778756429658,31.91,79545.26,3.2,-0.48634,0.00018,28.14764]
[1778756433873,31.92,79545.11,3.2,-0.48636,0.00018,28.14425]
[1778756435009,31.92,79547.45,3.2,-0.48595,0.00018,28.14407]
[1778756435353,31.92,79547.45,3.2,-0.48595,0.00018,28.14407]
[1778756444693,31.92,79549.72,3.2,-0.48555,0.00018,28.14386]
[1778756449800,31.93,79549.72,3.2,-0.48555,0.00018,28.14386]
[1778756454908,31.93,79549.44,3.2,-0.4856,0.00018,28.14389]
[1778756455036,31.93,79549.44,3.2,-0.4856,0.00018,28.14389]
[1778756456151,31.93,79549.33,3.2,-0.48562,0.00018,28.1439]
[1778756456192,31.93,79549.33,3.2,-0.48562,0.00018,28.1439]
[1778756456397,31.93,79549.33,3.2,-0.48562,0.00018,28.1439]
[1778756461884,31.94,79547.77,3.2,-0.48589,0.00018,28.14405]
[1778756466919,31.94,79546.53,3.2,-0.48611,0.00018,28.14415]
[1778756472370,31.95,79547.33,3.2,-0.48597,0.00018,28.14409]
[1778756473589,31.95,79547.43,3.2,-0.48596,0.00018,28.14408]
[1778756476369,31.95,79548.57,3.2,-0.48575,0.00018,28.14398]
[1778756482025,31.96,79547.63,3.2,-0.48592,0.00018,28.14406]
[1778756483457,31.96,79547.63,3.2,-0.48592,0.00018,28.14406]
[1778756485201,31.96,79547.66,3.2,-0.48592,0.00018,28.14406]
[1778756485399,31.96,79547.66,3.2,-0.48592,0.00018,28.14406]
[1778756486060,31.96,79547.66,3.2,-0.48592,0.00018,28.14406]
[1778756488919,31.96,79553.81,3.2,-0.48483,0.00018,28.14342]
[1778756489521,31.96,79553.81,3.2,-0.48483,0.00018,28.14342]
[1778756490288,31.96,79553.73,3.2,-0.48484,0.00018,28.14343]
[1778756490324,31.96,79553.73,3.2,-0.48484,0.00018,28.14343]
[1778756490383,31.96,79554.21,3.2,-0.48476,0.00018,28.14337]
[1778756491089,31.96,79563.54,3.2,-0.48311,0.00018,28.13859]
[1778756493103,31.96,79569.46,3.2,-0.48206,0.00018,28.13746]
[1778756498149,31.96,79570.47,3.2,-0.48189,0.00018,28.13724]
[1778756500738,31.96,79569.69,3.2,-0.48202,0.00018,28.13741]
[1778756500744,31.96,79569.69,3.2,-0.48202,0.00018,28.13741]
[1778756501642,31.96,79569.51,3.2,-0.48205,0.00018,28.13744]
[1778756507428,31.96,79568.48,3.2,-0.48224,0.00018,28.13765]
[1778756513642,31.96,79569.0,3.2,-0.48214,0.00018,28.13755]
[1778756513647,31.96,79569.0,3.2,-0.48214,0.00018,28.13755]
[1778756513662,31.96,79569.0,3.2,-0.48214,0.00018,28.13755]
[1778756518300,31.96,79573.1,3.2,-0.48142,0.00018,28.13666]
[1778756518401,31.96,79573.1,3.2,-0.48142,0.00018,28.13666]
[1778756524331,31.95,79573.62,3.2,-0.48133,0.00018,28.13654]
[1778756526779,31.95,79573.6,3.2,-0.48133,0.00018,28.13654]
[1778756532405,31.95,79574.63,3.2,-0.48115,0.00018,28.1363]
[1778756533588,31.95,79574.66,3.2,-0.48114,0.00018,28.13629]
[1778756533691,31.95,79574.66,3.2,-0.48114,0.00018,28.13629]
[1778756533792,31.95,79574.32,3.2,-0.4812,0.00018,28.13637]
[1778756539440,31.95,79574.45,3.2,-0.48118,0.00018,28.13634]
[1778756540046,31.95,79574.45,3.2,-0.48118,0.00018,28.13634]
[1778756540139,31.95,79574.45,3.2,-0.48118,0.00018,28.13634]
[1778756544340,31.95,79574.13,3.2,-0.48124,0.00018,28.13642]
[1778756544443,31.95,79574.13,3.2,-0.48124,0.00018,28.13642]
[1778756544475,31.95,79574.57,3.2,-0.48116,0.00018,28.13631]
[1778756546532,31.95,79575.53,3.2,-0.48099,0.00018,28.13608]
[1778756553538,31.95,79576.87,3.2,-0.48075,0.00018,28.13236]
[1778756556678,31.96,79576.76,3.2,-0.48077,0.00018,28.13239]
[1778756556779,31.96,79576.44,3.2,-0.48083,0.00018,28.13247]
[1778756562601,31.96,79577.55,3.2,-0.48063,0.00018,28.13219]
[1778756564035,31.96,79577.48,3.2,-0.48065,0.00018,28.13221]
[1778756564065,31.96,79577.48,3.2,-0.48065,0.00018,28.13221]
[1778756564244,31.96,79577.48,3.2,-0.48065,0.00018,28.13221]
[1778756564364,31.96,79577.48,3.2,-0.48065,0.00018,28.13221]
[1778756564615,31.96,79567.39,3.2,-0.48243,0.00018,28.13447]
[1778756565164,31.96,79567.39,3.2,-0.48243,0.00018,28.13447]
[1778756565359,31.96,79567.39,3.2,-0.48243,0.00018,28.13447]
[1778756565364,31.96,79567.39,3.2,-0.48243,0.00018,28.13447]
[1778756565707,31.96,79567.39,3.2,-0.48243,0.00018,28.13447]
[1778756565829,31.96,79567.39,3.2,-0.48243,0.00018,28.13447]
[1778756565764,31.96,79559.21,3.2,-0.48387,0.00018,28.13589]
[1778756565919,31.96,79559.21,3.2,-0.48387,0.00018,28.13589]
[1778756566416,31.96,79559.21,3.2,-0.48387,0.00018,28.13589]
[1778756566629,31.96,79547.64,3.2,-0.48592,0.00018,28.13726]
[1778756566904,31.96,79547.64,3.2,-0.48592,0.00018,28.13726]
[1778756566986,31.96,79547.64,3.2,-0.48592,0.00018,28.13726]
[1778756568323,31.96,79544.79,3.2,-0.48642,0.00018,28.13748]
[1778756573678,31.96,79541.58,3.2,-0.48699,0.00018,28.13768]
[1778756574044,31.96,79541.58,3.2,-0.48699,0.00018,28.13768]
[1778756578513,31.96,79543.79,3.2,-0.4866,0.00018,28.13755]
[1778756583752,31.95,79542.75,3.2,-0.48678,0.00018,28.13762]
[1778756588787,31.95,79539.57,3.2,-0.48734,0.00018,28.13778]
[1778756596843,31.95,79539.24,3.2,-0.4874,0.00018,28.13779]
[1778756597427,31.95,79539.24,3.2,-0.4874,0.00018,28.13779]
[1778756602885,31.94,79537.88,3.2,-0.48764,0.00018,28.13784]
[1778756604053,31.94,79537.88,3.2,-0.48764,0.00018,28.13784]
[1778756604363,31.94,79537.88,3.2,-0.48764,0.00018,28.13784]
[1778756604978,31.94,79536.1,3.2,-0.48796,0.00018,28.13789]
[1778756606374,31.94,79536.1,3.2,-0.48796,0.00018,28.13789]
[1778756610607,31.94,79533.66,3.2,-0.48839,0.00018,28.13793]
[1778756613231,31.94,79529.09,3.2,-0.4892,0.00018,28.13452]
[1778756618997,31.94,79529.22,3.2,-0.48918,0.00018,28.13452]
[1778756623026,31.93,79524.39,3.2,-0.49003,0.00018,28.13438]
[1778756623137,31.93,79524.39,3.2,-0.49003,0.00018,28.13438]
[1778756624023,31.93,79524.3,3.2,-0.49005,0.00018,28.13438]
[1778756624028,31.93,79524.3,3.2,-0.49005,0.00018,28.13438]
[1778756624306,31.93,79524.3,3.2,-0.49005,0.00018,28.13438]
[1778756624375,31.93,79524.3,3.2,-0.49005,0.00018,28.13438]
[1778756625126,31.93,79520.99,3.2,-0.49063,0.00018,28.13421]
[1778756625226,31.93,79511.43,3.2,-0.49233,0.00018,28.13338]
[1778756628199,31.93,79506.02,3.2,-0.49328,0.00018,28.13268]
[1778756633875,31.93,79507.05,3.2,-0.4931,0.00018,28.13283]
[1778756634660,31.93,79506.65,3.2,-0.49317,0.00018,28.13277]
[1778756639169,31.92,79504.33,3.2,-0.49358,0.00018,28.13243]
[1778756643303,31.92,79505.74,3.2,-0.49334,0.00018,28.13264]
[1778756644013,31.92,79504.82,3.2,-0.4935,0.00018,28.13251]
[1778756649231,31.91,79505.29,3.2,-0.49342,0.00018,28.13258]
[1778756653006,31.91,79504.82,3.2,-0.4935,0.00018,28.13251]
[1778756653017,31.91,79504.82,3.2,-0.4935,0.00018,28.13251]
[1778756653085,31.91,79504.82,3.2,-0.4935,0.00018,28.13251]
[1778756653316,31.91,79504.82,3.2,-0.4935,0.00018,28.13251]
[1778756653377,31.9,79498.77,3.2,-0.49457,0.00018,28.1315]
[1778756654988,31.91,79495.01,3.2,-0.49524,0.00018,28.13077]
[1778756655273,31.91,79494.06,3.2,-0.49541,0.00018,28.13057]
[1778756657028,31.91,79494.01,3.2,-0.49542,0.00018,28.13056]
[1778756657032,31.91,79494.01,3.2,-0.49542,0.00018,28.13056]
[1778756657078,31.91,79494.01,3.2,-0.49542,0.00018,28.13056]
[1778756663822,31.9,79499.41,3.2,-0.49446,0.00018,28.13162]
[1778756670378,31.9,79499.77,3.2,-0.4944,0.00018,28.13168]
[1778756673400,31.9,79499.77,3.2,-0.4944,0.00018,28.13168]
[1778756674119,31.91,79499.74,3.2,-0.4944,0.00018,28.12827]
[1778756679441,31.91,79496.49,3.2,-0.49498,0.00018,28.12766]
[1778756684476,31.92,79495.2,3.2,-0.4952,0.00018,28.12741]
[1778756686543,31.92,79495.12,3.2,-0.49522,0.00018,28.12739]
[1778756687463,31.92,79495.12,3.2,-0.49522,0.00018,28.12739]
[1778756688582,31.92,79498.87,3.2,-0.49455,0.00018,28.12811]
[1778756688586,31.92,79498.87,3.2,-0.49455,0.00018,28.12811]
[1778756688661,31.92,79507.86,3.2,-0.49296,0.00018,28.12954]
[1778756694548,31.91,79506.39,3.2,-0.49322,0.00018,28.12934]
[1778756699583,31.91,79508.28,3.2,-0.49289,0.00018,28.12959]
[1778756701333,31.91,79507.48,3.2,-0.49303,0.00018,28.12949]
[1778756702399,31.9,79506.31,3.2,-0.49324,0.00018,28.12933]
[1778756702513,31.9,79506.31,3.2,-0.49324,0.00018,28.12933]
[1778756707640,31.9,79499.94,3.2,-0.49437,0.00018,28.12831]
[1778756711408,31.9,79499.9,3.2,-0.49437,0.00018,28.1283]
[1778756711439,31.9,79499.9,3.2,-0.49437,0.00018,28.1283]
[1778756713617,31.9,79500.21,3.2,-0.49432,0.00018,28.12836]
[1778756713659,31.9,79500.21,3.2,-0.49432,0.00018,28.12836]
[1778756714616,31.9,79500.21,3.2,-0.49432,0.00018,28.12836]
[1778756714693,31.9,79500.18,3.2,-0.49432,0.00018,28.12835]
[1778756715467,31.9,79500.18,3.2,-0.49432,0.00018,28.12835]
[1778756716060,31.9,79500.18,3.2,-0.49432,0.00018,28.12835]
[1778756717698,31.9,79499.4,3.2,-0.49446,0.00018,28.12821]
[1778756718202,31.91,79499.08,3.2,-0.49452,0.00018,28.12816]
[1778756719386,31.91,79499.54,3.2,-0.49444,0.00018,28.12824]
[1778756725769,31.92,79499.09,3.2,-0.49451,0.00018,28.12816]
[1778756730755,31.92,79499.05,3.2,-0.49452,0.00018,28.12815]
[1778756733547,31.92,79499.05,3.2,-0.49452,0.00018,28.12815]
[1778756733607,31.92,79499.05,3.2,-0.49452,0.00018,28.12815]
[1778756734733,31.93,79499.05,3.2,-0.49452,0.00018,28.12475]
[1778756743895,31.94,79498.92,3.2,-0.49454,0.00018,28.12472]
[1778756749937,31.94,79499.07,3.2,-0.49451,0.00018,28.12475]
[1778756755979,31.95,79498.51,3.2,-0.49461,0.00018,28.12464]
[1778756761016,31.96,79498.89,3.2,-0.49454,0.00018,28.12471]
[1778756761723,31.96,79498.89,3.2,-0.49454,0.00018,28.12471]
[1778756766117,31.96,79499.07,3.2,-0.49451,0.00018,28.12474]
[1778756769886,31.96,79499.0,3.2,-0.49452,0.00018,28.12473]
[1778756769887,31.96,79499.0,3.2,-0.49452,0.00018,28.12473]
[1778756773005,31.97,79499.0,3.2,-0.49452,0.00018,28.12473]
[1778756773964,31.97,79499.04,3.2,-0.49451,0.00018,28.12474]
[1778756777522,31.97,79499.07,3.2,-0.49451,0.00018,28.12474]
[1778756778135,31.97,79499.27,3.2,-0.49447,0.00018,28.12478]
[1778756781084,31.98,79493.04,3.2,-0.49557,0.00018,28.12354]
[1778756782001,31.98,79493.04,3.2,-0.49557,0.00018,28.12354]
[1778756782293,31.98,79492.45,3.2,-0.49568,0.00018,28.12341]
[1778756788749,31.99,79489.85,3.2,-0.49614,0.00018,28.12282]
[1778756789584,31.99,79489.09,3.2,-0.49627,0.00018,28.12265]
[1778756795223,31.99,79488.92,3.2,-0.4963,0.00018,28.1192]
[1778756795254,31.99,79483.36,3.2,-0.49728,0.00018,28.11779]
[1778756796581,31.99,79483.36,3.2,-0.49728,0.00018,28.11779]
[1778756796664,31.99,79483.36,3.2,-0.49728,0.00018,28.11779]
[1778756802303,31.99,79478.68,3.2,-0.49811,0.00018,28.11648]
[1778756808345,32.0,79478.75,3.2,-0.4981,0.00018,28.1165]
[1778756813380,32.0,79478.41,3.2,-0.49816,0.00018,28.1164]
[1778756818068,32.0,79478.47,3.2,-0.49815,0.00018,28.11641]
[1778756819422,32.0,79470.77,3.2,-0.49951,0.00018,28.11397]
[1778756824378,32.0,79472.76,3.2,-0.49916,0.00018,28.11463]
[1778756824969,32.0,79472.76,3.2,-0.49916,0.00018,28.11463]
[1778756825464,32.0,79486.49,3.2,-0.49673,0.00018,28.11861]
[1778756828485,32.0,79492.43,3.2,-0.49568,0.00018,28.12]
[1778756830494,32.0,79492.83,3.2,-0.49561,0.00018,28.12009]
[1778756835534,32.01,79493.28,3.2,-0.49553,0.00018,28.12019]
[1778756838736,32.01,79493.4,3.2,-0.4955,0.00018,28.12021]
[1778756843344,32.01,79493.08,3.2,-0.49556,0.00018,28.12014]
[1778756845321,32.02,79493.14,3.2,-0.49555,0.00018,28.12016]
[1778756851100,32.02,79495.2,3.2,-0.49518,0.00018,28.12059]
[1778756851176,32.02,79495.2,3.2,-0.49518,0.00018,28.12059]
[1778756851646,32.02,79495.9,3.2,-0.49506,0.00018,28.11732]
[1778756852244,32.02,79495.9,3.2,-0.49506,0.00018,28.11732]
[1778756858699,32.02,79499.95,3.2,-0.49435,0.00018,28.11809]
[1778756863734,32.02,79499.31,3.2,-0.49446,0.00018,28.11797]
[1778756868835,32.02,79499.59,3.2,-0.49441,0.00018,28.11802]
[1778756874085,32.02,79499.44,3.2,-0.49444,0.00018,28.118]
[1778756874166,32.02,79499.47,3.2,-0.49443,0.00018,28.118]
[1778756875349,32.02,79499.43,3.2,-0.49444,0.00018,28.118]
[1778756880847,32.02,79497.12,3.2,-0.49485,0.00018,28.11756]
[1778756885889,32.03,79501.43,3.2,-0.49408,0.00018,28.11834]
[1778756890924,32.03,79500.35,3.2,-0.49427,0.00018,28.11816]
[1778756897974,32.04,79500.98,3.2,-0.49416,0.00018,28.11826]
[1778756899221,32.04,79500.98,3.2,-0.49416,0.00018,28.11826]
[1778756902442,32.04,79501.32,3.2,-0.4941,0.00018,28.11832]
[1778756903009,32.04,79501.35,3.2,-0.49409,0.00018,28.11833]
[1778756910059,32.04,79501.32,3.2,-0.4941,0.00018,28.11832]
[1778756915094,32.04,79504.07,3.2,-0.49362,0.00018,28.11537]
[1778756920129,32.03,79503.35,3.2,-0.49374,0.00018,28.11525]
[1778756921977,32.03,79503.33,3.2,-0.49375,0.00018,28.11525]
[1778756922143,32.03,79503.38,3.2,-0.49374,0.00018,28.11526]
[1778756927184,32.04,79503.0,3.2,-0.4938,0.00018,28.1152]
[1778756929223,32.04,79499.57,3.2,-0.49441,0.00018,28.11461]
[1778756931945,32.04,79497.64,3.2,-0.49475,0.00018,28.11426]
[1778756937234,32.05,79497.76,3.2,-0.49473,0.00018,28.11428]
[1778756937247,32.05,79499.43,3.2,-0.49443,0.00018,28.11459]
[1778756937332,32.05,79499.43,3.2,-0.49443,0.00018,28.11459]
[1778756937380,32.05,79499.43,3.2,-0.49443,0.00018,28.11459]
[1778756937454,32.05,79499.43,3.2,-0.49443,0.00018,28.11459]
[1778756937475,32.05,79504.83,3.2,-0.49348,0.00018,28.11548]
[1778756938261,32.05,79516.61,3.2,-0.4914,0.00018,28.11687]
[1778756940275,32.05,79521.07,3.2,-0.49061,0.00018,28.11719]
[1778756944940,32.04,79528.39,3.2,-0.48932,0.00018,28.11749]
[1778756946542,32.04,79529.05,3.2,-0.4892,0.00018,28.1175]
[1778756952359,32.04,79530.01,3.2,-0.48903,0.00018,28.11751]
[1778756957394,32.04,79529.5,3.2,-0.48912,0.00018,28.11751]
[1778756962429,32.04,79530.74,3.2,-0.48891,0.00018,28.11752]
[1778756967464,32.04,79533.65,3.2,-0.48839,0.00018,28.11752]
[1778756969293,32.04,79534.47,3.2,-0.48825,0.00018,28.11751]
[1778756974513,32.05,79533.45,3.2,-0.48843,0.00018,28.11412]
[1778756979548,32.05,79535.43,3.2,-0.48808,0.00018,28.11409]
[1778756982145,32.05,79535.94,3.2,-0.48799,0.00018,28.11408]
[1778756982156,32.05,79535.94,3.2,-0.48799,0.00018,28.11408]
[1778756982569,32.05,79544.06,3.2,-0.48656,0.00018,28.11373]
[1778756984156,32.05,79544.06,3.2,-0.48656,0.00018,28.11373]
[1778756985590,32.05,79552.63,3.2,-0.48504,0.00018,28.11296]
[1778756988061,32.05,79552.63,3.2,-0.48504,0.00018,28.11296]
[1778756988079,32.05,79552.63,3.2,-0.48504,0.00018,28.11296]
[1778756988158,32.05,79558.14,3.2,-0.48407,0.00018,28.11226]
[1778756988704,32.05,79558.14,3.2,-0.48407,0.00018,28.11226]
[1778756989554,32.05,79562.12,3.2,-0.48337,0.00018,28.11164]
[1778756992941,32.05,79563.71,3.2,-0.48309,0.00018,28.11137]
[1778756993739,32.05,79563.88,3.2,-0.48306,0.00018,28.11134]
[1778756996343,32.05,79565.91,3.2,-0.4827,0.00018,28.11097]
[1778756996377,32.05,79565.91,3.2,-0.4827,0.00018,28.11097]
[1778756998309,32.05,79566.66,3.2,-0.48257,0.00018,28.11083]
[1778757000608,32.05,79567.24,3.2,-0.48247,0.00018,28.11072]
[1778757001482,32.05,79567.13,3.2,-0.48249,0.00018,28.11074]
[1778757001559,32.05,79567.13,3.2,-0.48249,0.00018,28.11074]
[1778757002869,32.05,79568.01,3.2,-0.48233,0.00018,28.11057]
[1778757008757,32.06,79571.29,3.2,-0.48175,0.00018,28.1099]
[1778757010123,32.06,79571.29,3.2,-0.48175,0.00018,28.1099]
[1778757015807,32.06,79571.6,3.2,-0.4817,0.00018,28.10984]
[1778757018449,32.07,79571.28,3.2,-0.48176,0.00018,28.10991]
[1778757020551,32.07,79568.8,3.2,-0.4822,0.00018,28.11043]
[1778757020612,32.07,79568.8,3.2,-0.4822,0.00018,28.11043]
[1778757021554,32.07,79566.84,3.2,-0.48254,0.00018,28.11081]
[1778757029905,32.08,79568.02,3.2,-0.48233,0.00018,28.11059]
[1778757037961,32.09,79568.65,3.2,-0.48222,0.00018,28.10706]
[1778757041989,32.09,79561.95,3.2,-0.48341,0.00018,28.10828]
[1778757045111,32.09,79560.98,3.2,-0.48358,0.00018,28.10844]
[1778757051057,32.1,79557.9,3.2,-0.48412,0.00018,28.10891]
[1778757056092,32.11,79556.46,3.2,-0.48438,0.00018,28.10911]
[1778757056652,32.11,79556.46,3.2,-0.48438,0.00018,28.10911]
[1778757062134,32.12,79556.89,3.2,-0.4843,0.00018,28.10905]
[1778757067169,32.13,79557.55,3.2,-0.48419,0.00018,28.10896]
[1778757076232,32.14,79557.08,3.2,-0.48427,0.00018,28.10903]
[1778757085189,32.14,79556.56,3.2,-0.48436,0.00018,28.1091]
[1778757090357,32.16,79556.02,3.2,-0.48446,0.00018,28.10918]
[1778757097707,32.16,79556.21,3.2,-0.48443,0.00018,28.10575]
[1778757097712,32.16,79556.21,3.2,-0.48443,0.00018,28.10575]
[1778757097910,32.16,79554.43,3.2,-0.48474,0.00018,28.10598]
[1778757099494,32.17,79553.16,3.2,-0.48496,0.00018,28.10613]
[1778757105462,32.17,79546.2,3.2,-0.48619,0.00018,28.10679]
[1778757106608,32.17,79546.2,3.2,-0.48619,0.00018,28.10679]
[1778757112658,32.17,79545.58,3.2,-0.4863,0.00018,28.10683]
[1778757119660,32.18,79545.64,3.2,-0.48629,0.00018,28.10683]
[1778757119670,32.18,79545.64,3.2,-0.48629,0.00018,28.10683]
[1778757126609,32.19,79549.73,3.2,-0.48557,0.00018,28.10649]
[1778757131644,32.19,79549.9,3.2,-0.48554,0.00018,28.10648]
[1778757136679,32.19,79548.89,3.2,-0.48572,0.00018,28.10657]
[1778757141714,32.2,79548.41,3.2,-0.4858,0.00018,28.10661]
[1778757146750,32.2,79548.06,3.2,-0.48586,0.00018,28.10664]
[1778757151955,32.21,79548.04,3.2,-0.48587,0.00018,28.10665]
[1778757154171,32.21,79547.98,3.2,-0.48588,0.00018,28.10325]
[1778757155335,32.21,79547.92,3.2,-0.48589,0.00018,28.10325]
[1778757155813,32.21,79541.89,3.2,-0.48695,0.00018,28.10366]
[1778757160848,32.21,79539.56,3.2,-0.48736,0.00018,28.10377]
[1778757163667,32.21,79538.91,3.2,-0.48747,0.00018,28.10379]
[1778757165125,32.21,79538.64,3.2,-0.48752,0.00018,28.1038]
[1778757170678,32.22,79534.15,3.2,-0.48831,0.00018,28.1039]
[1778757180404,32.22,79530.91,3.2,-0.48887,0.00018,28.1039]
[1778757181204,32.22,79530.88,3.2,-0.48888,0.00018,28.1039]
[1778757181607,32.22,79529.12,3.2,-0.48919,0.00018,28.10388]
[1778757181995,32.22,79523.4,3.2,-0.49019,0.00018,28.10369]
[1778757182530,32.22,79523.4,3.2,-0.49019,0.00018,28.10369]
[1778757184758,32.22,79518.95,3.2,-0.49098,0.00018,28.10342]
[1778757191058,32.23,79520.3,3.2,-0.49074,0.00018,28.10351]
[1778757196093,32.23,79518.8,3.2,-0.491,0.00018,28.1034]
[1778757197294,32.23,79518.8,3.2,-0.491,0.00018,28.1034]
[1778757200185,32.23,79515.7,3.2,-0.49155,0.00018,28.10315]
[1778757204671,32.23,79507.41,3.2,-0.493,0.00018,28.10221]
[1778757210191,32.23,79507.39,3.2,-0.49301,0.00018,28.1022]
[1778757214104,32.23,79507.96,3.2,-0.49291,0.00018,28.09888]
[1778757219254,32.23,79507.56,3.2,-0.49298,0.00018,28.09882]
[1778757219855,32.23,79507.56,3.2,-0.49298,0.00018,28.09882]
[1778757219973,32.23,79507.56,3.2,-0.49298,0.00018,28.09882]
[1778757230333,32.22,79507.46,3.2,-0.49299,0.00018,28.09881]
[1778757235368,32.22,79507.29,3.2,-0.49302,0.00018,28.09879]
[1778757240403,32.22,79508.34,3.2,-0.49284,0.00018,28.09893]
[1778757245438,32.22,79508.21,3.2,-0.49286,0.00018,28.09891]
[1778757249864,32.21,79508.13,3.2,-0.49288,0.00018,28.0989]
[1778757249909,32.21,79508.13,3.2,-0.49288,0.00018,28.0989]
[1778757250474,32.21,79499.3,3.2,-0.49443,0.00018,28.09752]
[1778757251481,32.21,79492.09,3.2,-0.4957,0.00018,28.09608]
[1778757252425,32.21,79492.09,3.2,-0.4957,0.00018,28.09608]
[1778757252529,32.21,79492.09,3.2,-0.4957,0.00018,28.09608]
[1778757252658,32.21,79490.85,3.2,-0.49592,0.00018,28.0958]
[1778757253496,32.21,79485.02,3.2,-0.49694,0.00018,28.09438]
[1778757254511,32.21,79485.02,3.2,-0.49694,0.00018,28.09438]
[1778757255232,32.21,79484.08,3.2,-0.49711,0.00018,28.09414]
[1778757259325,32.22,79483.95,3.2,-0.49713,0.00018,28.0941]
[1778757263784,32.22,79483.59,3.2,-0.49719,0.00018,28.09401]
[1778757266630,32.22,79483.56,3.2,-0.4972,0.00018,28.094]
[1778757266931,32.22,79483.56,3.2,-0.4972,0.00018,28.094]
[1778757273066,32.23,79482.39,3.2,-0.4974,0.00018,28.09028]
[1778757276234,32.23,79482.64,3.2,-0.49736,0.00018,28.09035]
[1778757276286,32.23,79482.64,3.2,-0.49736,0.00018,28.09035]
[1778757276404,32.23,79482.64,3.2,-0.49736,0.00018,28.09035]
[1778757276657,32.23,79476.05,3.2,-0.49851,0.00018,28.08844]
[1778757277909,32.23,79476.05,3.2,-0.49851,0.00018,28.08844]
[1778757279720,32.23,79472.77,3.2,-0.49909,0.00018,28.0874]
[1778757280956,32.23,79472.8,3.2,-0.49909,0.00018,28.08741]
[1778757281288,32.23,79472.8,3.2,-0.49909,0.00018,28.08741]
[1778757283714,32.23,79473.98,3.2,-0.49888,0.00018,28.08779]
[1778757288801,32.23,79473.45,3.2,-0.49897,0.00018,28.08762]
[1778757288881,32.23,79473.45,3.2,-0.49897,0.00018,28.08762]
[1778757290614,32.24,79473.45,3.2,-0.49897,0.00018,28.08762]
[1778757292288,32.24,79471.96,3.2,-0.49923,0.00018,28.08714]
[1778757292389,32.24,79471.67,3.2,-0.49928,0.00018,28.08704]
[1778757292846,32.24,79471.67,3.2,-0.49928,0.00018,28.08704]
[1778757299461,32.24,79468.9,3.2,-0.49977,0.00018,28.0861]
[1778757301466,32.24,79468.11,3.2,-0.49991,0.00018,28.08583]
[1778757301493,32.24,79468.11,3.2,-0.49991,0.00018,28.08583]
[1778757302015,32.24,79468.19,3.2,-0.49989,0.00018,28.08586]
[1778757302115,32.24,79461.78,3.2,-0.50102,0.00018,28.0835]
[1778757303223,32.24,79455.9,3.2,-0.50205,0.00018,28.08114]
[1778757306640,32.25,79454.08,3.2,-0.50237,0.00018,28.08037]
[1778757309027,32.25,79458.06,3.2,-0.50167,0.00018,28.08203]
[1778757313712,32.25,79456.35,3.2,-0.50197,0.00018,28.08133]
[1778757317845,32.25,79455.62,3.2,-0.5021,0.00018,28.08103]
[1778757318288,32.25,79448.48,3.2,-0.50335,0.00018,28.0779]
[1778757318952,32.25,79441.33,3.2,-0.50461,0.00018,28.07449]
[1778757320072,32.25,79441.33,3.2,-0.50461,0.00018,28.07449]
[1778757320292,32.25,79441.33,3.2,-0.50461,0.00018,28.07449]
[1778757325318,32.26,79438.83,3.2,-0.50505,0.00018,28.07324]
[1778757327257,32.26,79432.77,3.2,-0.50611,0.00018,28.07005]
[1778757329108,32.26,79432.68,3.2,-0.50612,0.00018,28.07]
[1778757330360,32.26,79432.49,3.2,-0.50616,0.00018,28.0699]
[1778757330962,32.26,79432.49,3.2,-0.50616,0.00018,28.0699]
[1778757332234,32.26,79432.45,3.2,-0.50617,0.00018,28.06647]
[1778757333051,32.26,79439.48,3.2,-0.50493,0.00018,28.07016]
[1778757334546,32.26,79439.48,3.2,-0.50493,0.00018,28.07016]
[1778757340100,32.27,79440.46,3.2,-0.50476,0.00018,28.07066]
[1778757342309,32.27,79440.55,3.2,-0.50474,0.00018,28.0707]
[1778757342355,32.27,79440.51,3.2,-0.50475,0.00018,28.07068]
[1778757343160,32.27,79440.51,3.2,-0.50475,0.00018,28.07068]
[1778757343193,32.27,79440.51,3.2,-0.50475,0.00018,28.07068]
[1778757343198,32.27,79440.51,3.2,-0.50475,0.00018,28.07068]
[1778757343435,32.27,79440.62,3.2,-0.50473,0.00018,28.07074]
[1778757344604,32.27,79440.62,3.2,-0.50473,0.00018,28.07074]
[1778757344659,32.27,79449.38,3.2,-0.50319,0.00018,28.07491]
[1778757345717,32.27,79452.7,3.2,-0.5026,0.00018,28.07638]
[1778757346142,32.27,79452.77,3.2,-0.50259,0.00018,28.07641]
[1778757351206,32.27,79453.01,3.2,-0.50255,0.00018,28.07652]
[1778757353312,32.28,79453.14,3.2,-0.50252,0.00018,28.07657]
[1778757360240,32.28,79454.08,3.2,-0.50236,0.00018,28.07698]
[1778757365275,32.28,79453.89,3.2,-0.50239,0.00018,28.0769]
[1778757370310,32.28,79454.17,3.2,-0.50234,0.00018,28.07701]
[1778757372123,32.28,79454.5,3.2,-0.50228,0.00018,28.07716]
[1778757373169,32.28,79454.82,3.2,-0.50223,0.00018,28.07729]
[1778757378366,32.28,79459.08,3.2,-0.50148,0.00018,28.07904]
[1778757383401,32.28,79458.52,3.2,-0.50158,0.00018,28.07882]
[1778757388436,32.29,79458.24,3.2,-0.50162,0.00018,28.0787]
[1778757400521,32.29,79459.05,3.2,-0.50148,0.00018,28.07562]
[1778757409585,32.29,79459.02,3.2,-0.50149,0.00018,28.07561]
[1778757414619,32.29,79458.62,3.2,-0.50156,0.00018,28.07545]
[1778757414901,32.29,79458.62,3.2,-0.50156,0.00018,28.07545]
[1778757420662,32.29,79459.25,3.2,-0.50145,0.00018,28.0757]
[1778757425697,32.29,79455.96,3.2,-0.50202,0.00018,28.07437]
[1778757429048,32.29,79456.07,3.2,-0.502,0.00018,28.07441]
[1778757431338,32.29,79455.25,3.2,-0.50215,0.00018,28.07407]
[1778757434021,32.3,79459.3,3.2,-0.50144,0.00018,28.07572]
[1778757439795,32.3,79459.07,3.2,-0.50148,0.00018,28.07563]
[1778757444830,32.3,79459.73,3.2,-0.50136,0.00018,28.0759]
[1778757449865,32.3,79461.85,3.2,-0.50099,0.00018,28.07672]
[1778757454900,32.3,79461.44,3.2,-0.50106,0.00018,28.07316]
[1778757460942,32.3,79462.18,3.2,-0.50093,0.00018,28.07344]
[1778757465978,32.3,79462.11,3.2,-0.50094,0.00018,28.07342]
[1778757472020,32.3,79461.97,3.2,-0.50097,0.00018,28.07336]
[1778757477055,32.31,79460.95,3.2,-0.50114,0.00018,28.07297]
[1778757480308,32.31,79460.99,3.2,-0.50114,0.00018,28.07298]
[1778757480323,32.31,79460.99,3.2,-0.50114,0.00018,28.07298]
[1778757482090,32.31,79468.11,3.2,-0.49989,0.00018,28.07561]
[1778757484447,32.3,79468.47,3.2,-0.49983,0.00018,28.07574]
[1778757490146,32.3,79469.38,3.2,-0.49967,0.00018,28.07605]
[1778757495181,32.3,79469.44,3.2,-0.49966,0.00018,28.07607]
[1778757501223,32.3,79470.97,3.2,-0.49939,0.00018,28.07659]
[1778757506258,32.3,79471.88,3.2,-0.49923,0.00018,28.07689]
[1778757507892,32.3,79471.77,3.2,-0.49925,0.00018,28.07686]
[1778757508087,32.3,79471.77,3.2,-0.49925,0.00018,28.07686]
[1778757508292,32.3,79471.77,3.2,-0.49925,0.00018,28.07686]
[1778757512639,32.3,79480.98,3.2,-0.49763,0.00018,28.07626]
[1778757515930,32.3,79489.0,3.2,-0.49623,0.00018,28.07833]
[1778757516328,32.3,79489.04,3.2,-0.49622,0.00018,28.07834]
[1778757521363,32.3,79490.48,3.2,-0.49597,0.00018,28.07867]
[1778757522819,32.3,79490.48,3.2,-0.49597,0.00018,28.07867]
[1778757524874,32.3,79490.97,3.2,-0.49588,0.00018,28.07879]
[1778757530429,32.31,79490.74,3.2,-0.49592,0.00018,28.07873]
[1778757531021,32.31,79490.74,3.2,-0.49592,0.00018,28.07873]
[1778757536472,32.31,79491.55,3.2,-0.49578,0.00018,28.07891]
[1778757541507,32.31,79492.6,3.2,-0.49559,0.00018,28.07914]
[1778757546542,32.32,79492.14,3.2,-0.49567,0.00018,28.07904]
[1778757547490,32.32,79492.14,3.2,-0.49567,0.00018,28.07904]
[1778757553592,32.32,79495.77,3.2,-0.49503,0.00018,28.0798]
[1778757555731,32.32,79495.92,3.2,-0.49501,0.00018,28.07983]
[1778757560641,32.32,79502.09,3.2,-0.49392,0.00018,28.08096]
[1778757565677,32.32,79502.02,3.2,-0.49394,0.00018,28.08094]
[1778757570712,32.32,79502.01,3.2,-0.49394,0.00018,28.08094]
[1778757575747,32.32,79502.2,3.2,-0.49391,0.00018,28.07757]
[1778757579159,32.33,79502.53,3.2,-0.49385,0.00018,28.07762]
[1778757583661,32.33,79503.16,3.2,-0.49374,0.00018,28.07772]
[1778757583707,32.33,79503.16,3.2,-0.49374,0.00018,28.07772]
[1778757583766,32.33,79503.16,3.2,-0.49374,0.00018,28.07772]
[1778757584115,32.33,79502.05,3.2,-0.49393,0.00018,28.07754]
[1778757584231,32.33,79502.05,3.2,-0.49393,0.00018,28.07754]
[1778757584815,32.33,79487.44,3.2,-0.49649,0.00018,28.07454]
[1778757584965,32.33,79487.44,3.2,-0.49649,0.00018,28.07454]
[1778757585229,32.33,79487.44,3.2,-0.49649,0.00018,28.07454]
[1778757587836,32.33,79484.37,3.2,-0.49703,0.00018,28.07377]
[1778757588318,32.33,79484.37,3.2,-0.49703,0.00018,28.07377]
[1778757593878,32.33,79483.05,3.2,-0.49726,0.00018,28.07342]
[1778757597371,32.34,79482.77,3.2,-0.49731,0.00018,28.07334]
[1778757602941,32.34,79484.68,3.2,-0.49697,0.00018,28.07385]
[1778757607976,32.34,79484.85,3.2,-0.49694,0.00018,28.07389]
[1778757609292,32.34,79484.85,3.2,-0.49694,0.00018,28.07389]
[1778757610356,32.34,79484.76,3.2,-0.49696,0.00018,28.07387]
[1778757610688,32.34,79484.76,3.2,-0.49696,0.00018,28.07387]
[1778757610743,32.34,79484.76,3.2,-0.49696,0.00018,28.07387]
[1778757610891,32.34,79484.76,3.2,-0.49696,0.00018,28.07387]
[1778757610921,32.34,79484.76,3.2,-0.49696,0.00018,28.07387]
[1778757611158,32.34,79489.96,3.2,-0.49605,0.00018,28.07514]
[1778757611412,32.34,79489.96,3.2,-0.49605,0.00018,28.07514]
[1778757611436,32.34,79489.96,3.2,-0.49605,0.00018,28.07514]
[1778757611950,32.34,79489.96,3.2,-0.49605,0.00018,28.07514]
[1778757611774,32.34,79507.47,3.2,-0.49298,0.00018,28.07836]
[1778757612909,32.34,79517.95,3.2,-0.49114,0.00018,28.07948]
[1778757613113,32.34,79517.95,3.2,-0.49114,0.00018,28.07948]
[1778757613536,32.34,79517.95,3.2,-0.49114,0.00018,28.07948]
[1778757613716,32.34,79517.95,3.2,-0.49114,0.00018,28.07948]
[1778757613818,32.34,79513.97,3.2,-0.49184,0.00018,28.07913]
[1778757614027,32.34,79513.97,3.2,-0.49184,0.00018,28.07913]
[1778757614066,32.34,79513.97,3.2,-0.49184,0.00018,28.07913]
[1778757614074,32.34,79513.97,3.2,-0.49184,0.00018,28.07913]
[1778757614292,32.34,79513.97,3.2,-0.49184,0.00018,28.07913]
[1778757614377,32.34,79512.51,3.2,-0.4921,0.00018,28.07897]
[1778757616892,32.34,79508.06,3.2,-0.49288,0.00018,28.07844]
[1778757617487,32.34,79507.65,3.2,-0.49295,0.00018,28.07838]
[1778757619063,32.35,79507.18,3.2,-0.49303,0.00018,28.07832]
[1778757619540,32.35,79507.18,3.2,-0.49303,0.00018,28.07832]
[1778757622159,32.35,79507.0,3.2,-0.49306,0.00018,28.07829]
[1778757629143,32.35,79507.49,3.2,-0.49298,0.00018,28.07836]
[1778757633517,32.35,79507.47,3.2,-0.49298,0.00018,28.07495]
[1778757634178,32.35,79501.75,3.2,-0.49398,0.00018,28.07408]
[1778757639213,32.35,79497.57,3.2,-0.49471,0.00018,28.07333]
[1778757645256,32.35,79497.55,3.2,-0.49472,0.00018,28.07333]
[1778757654769,32.35,79497.55,3.2,-0.49472,0.00018,28.07333]
[1778757655493,32.36,79497.75,3.2,-0.49468,0.00018,28.07337]
[1778757656090,32.36,79497.87,3.2,-0.49466,0.00018,28.07339]
[1778757661368,32.36,79498.38,3.2,-0.49457,0.00018,28.07349]
[1778757666403,32.36,79498.8,3.2,-0.4945,0.00018,28.07356]
[1778757671438,32.36,79497.68,3.2,-0.49469,0.00018,28.07335]
[1778757672473,32.36,79497.68,3.2,-0.49469,0.00018,28.07335]
[1778757672511,32.36,79497.68,3.2,-0.49469,0.00018,28.07335]
[1778757673607,32.36,79497.68,3.2,-0.49469,0.00018,28.07335]
[1778757677140,32.36,79494.03,3.2,-0.49533,0.00018,28.07263]
[1778757678323,32.36,79493.25,3.2,-0.49547,0.00018,28.07246]
[1778757678381,32.36,79493.25,3.2,-0.49547,0.00018,28.07246]
[1778757678559,32.36,79493.25,3.2,-0.49547,0.00018,28.07246]
[1778757680667,32.36,79486.12,3.2,-0.49672,0.00018,28.07081]
[1778757681137,32.37,79483.54,3.2,-0.49717,0.00018,28.07014]
[1778757684034,32.37,79483.1,3.2,-0.49724,0.00018,28.07002]
[1778757691108,32.37,79483.32,3.2,-0.49721,0.00018,28.07008]
[1778757691484,32.37,79483.32,3.2,-0.49721,0.00018,28.07008]
[1778757691569,32.37,79483.32,3.2,-0.49721,0.00018,28.07008]
[1778757691806,32.37,79478.19,3.2,-0.4981,0.00018,28.06523]
[1778757692165,32.37,79478.19,3.2,-0.4981,0.00018,28.06523]
[1778757692586,32.37,79470.53,3.2,-0.49945,0.00018,28.06282]
[1778757697621,32.37,79466.75,3.2,-0.50011,0.00018,28.06151]
[1778757699653,32.37,79466.75,3.2,-0.50011,0.00018,28.06151]
[1778757705678,32.37,79462.91,3.2,-0.50078,0.00018,28.0601]
[1778757707006,32.37,79462.91,3.2,-0.50078,0.00018,28.0601]
[1778757709017,32.37,79462.83,3.2,-0.5008,0.00018,28.06007]
[1778757709055,32.37,79462.83,3.2,-0.5008,0.00018,28.06007]
[1778757715748,32.38,79464.85,3.2,-0.50044,0.00018,28.06082]
[1778757716814,32.38,79464.85,3.2,-0.50044,0.00018,28.06082]
[1778757722145,32.38,79459.78,3.2,-0.50133,0.00018,28.05889]
[1778757722797,32.38,79454.15,3.2,-0.50231,0.00018,28.05659]
[1778757724771,32.38,79450.38,3.2,-0.50297,0.00018,28.05495]
[1778757725006,32.38,79450.38,3.2,-0.50297,0.00018,28.05495]
[1778757726608,32.38,79444.77,3.2,-0.50396,0.00018,28.05237]
[1778757729292,32.38,79443.23,3.2,-0.50423,0.00018,28.05163]
[1778757729301,32.38,79443.23,3.2,-0.50423,0.00018,28.05163]
[1778757729846,32.38,79443.0,3.2,-0.50427,0.00018,28.05152]
[1778757734881,32.39,79436.69,3.2,-0.50537,0.00018,28.04835]
[1778757739777,32.39,79436.58,3.2,-0.50538,0.00018,28.0483]
[1778757745958,32.4,79433.05,3.2,-0.506,0.00018,28.04644]
[1778757750965,32.41,79431.61,3.2,-0.50625,0.00018,28.04566]
[1778757751080,32.41,79431.61,3.2,-0.50625,0.00018,28.04566]
[1778757751271,32.41,79432.19,3.2,-0.50615,0.00018,28.04598]
[1778757751298,32.41,79432.19,3.2,-0.50615,0.00018,28.04598]
[1778757752001,32.41,79426.37,3.2,-0.50717,0.00018,28.03932]
[1778757753232,32.41,79425.16,3.2,-0.50738,0.00018,28.03862]
[1778757754341,32.41,79426.23,3.2,-0.50719,0.00018,28.03924]
[1778757755080,32.41,79426.23,3.2,-0.50719,0.00018,28.03924]
[1778757755021,32.41,79433.39,3.2,-0.50594,0.00018,28.04322]
[1778757755904,32.41,79433.39,3.2,-0.50594,0.00018,28.04322]
[1778757758593,32.41,79437.44,3.2,-0.50523,0.00018,28.04535]
[1778757760730,32.41,79433.93,3.2,-0.50584,0.00018,28.04351]
[1778757766098,32.42,79427.38,3.2,-0.50699,0.00018,28.0399]
[1778757771843,32.42,79428.42,3.2,-0.5068,0.00018,28.04049]
[1778757777176,32.42,79430.42,3.2,-0.50645,0.00018,28.04161]
[1778757782211,32.42,79427.97,3.2,-0.50688,0.00018,28.04024]
[1778757784280,32.42,79426.44,3.2,-0.50715,0.00018,28.03937]
[1778757784329,32.42,79426.44,3.2,-0.50715,0.00018,28.03937]
[1778757784928,32.42,79426.44,3.2,-0.50715,0.00018,28.03937]
[1778757786523,32.42,79422.56,3.2,-0.50783,0.00018,28.0371]
[1778757788582,32.42,79419.06,3.2,-0.50844,0.00018,28.03499]
[1778757789498,32.42,79418.3,3.2,-0.50857,0.00018,28.03452]
[1778757789552,32.42,79418.3,3.2,-0.50857,0.00018,28.03452]
[1778757789589,32.42,79418.3,3.2,-0.50857,0.00018,28.03452]
[1778757794529,32.42,79413.91,3.2,-0.50934,0.00018,28.03176]
[1778757794617,32.42,79413.92,3.2,-0.50934,0.00018,28.03177]
[1778757797729,32.42,79413.63,3.2,-0.50939,0.00018,28.03158]
[1778757803358,32.43,79414.31,3.2,-0.50927,0.00017,28.03202]
[1778757808890,32.43,79414.01,3.2,-0.50932,0.00017,28.03183]
[1778757809006,32.43,79414.01,3.2,-0.50932,0.00017,28.03183]
[1778757809026,32.43,79414.01,3.2,-0.50932,0.00017,28.03183]
[1778757809812,32.43,79413.97,3.2,-0.50932,0.00017,28.03181]
[1778757809952,32.43,79413.97,3.2,-0.50932,0.00017,28.03181]
[1778757811293,32.43,79410.46,3.2,-0.50994,0.00017,28.02953]
[1778757816449,32.43,79412.36,3.2,-0.5096,0.00017,28.02737]
[1778757821484,32.44,79411.8,3.2,-0.5097,0.00017,28.027]
[1778757825000,32.44,79411.72,3.2,-0.50972,0.00017,28.02695]
[1778757826704,32.44,79411.68,3.2,-0.50972,0.00017,28.02693]
[1778757829165,32.44,79411.42,3.2,-0.50977,0.00017,28.02676]
[1778757842649,32.44,79409.81,3.2,-0.51005,0.00017,28.0257]
[1778757843321,32.44,79409.81,3.2,-0.51005,0.00017,28.0257]
[1778757847152,32.44,79409.85,3.2,-0.51004,0.00017,28.02573]
[1778757852719,32.44,79409.87,3.2,-0.51003,0.00017,28.02575]
[1778757857152,32.45,79410.14,3.2,-0.50999,0.00017,28.02592]
[1778757867157,32.45,79410.14,3.2,-0.50998,0.00017,28.02593]
[1778757872859,32.45,79409.76,3.2,-0.51005,0.00017,28.02227]
[1778757877155,32.45,79409.7,3.2,-0.51006,0.00017,28.02223]
[1778757879817,32.45,79409.83,3.2,-0.51004,0.00017,28.02232]
[1778757879974,32.45,79409.83,3.2,-0.51004,0.00017,28.02232]
[1778757883170,32.45,79409.88,3.2,-0.51003,0.00017,28.02235]
[1778757884943,32.45,79403.63,3.2,-0.51112,0.00017,28.01811]
[1778757888189,32.45,79402.34,3.2,-0.51135,0.00017,28.01721]
[1778757891992,32.45,79395.55,3.2,-0.51253,0.00017,28.01232]
[1778757893667,32.45,79395.09,3.2,-0.51261,0.00017,28.01198]
[1778757894156,32.45,79395.09,3.2,-0.51261,0.00017,28.01198]
[1778757894006,32.45,79389.7,3.2,-0.51356,0.00017,28.0079]
[1778757895341,32.46,79387.24,3.2,-0.51399,0.00017,28.006]
[1778757895362,32.46,79387.24,3.2,-0.51399,0.00017,28.006]
[1778757896020,32.46,79387.12,3.2,-0.51401,0.00017,28.00591]
[1778757900018,32.46,79387.12,3.2,-0.514,0.00017,28.00591]
[1778757900048,32.46,79387.2,3.2,-0.51399,0.00017,28.00597]
[1778757900431,32.46,79387.2,3.2,-0.51399,0.00017,28.00597]
[1778757901003,32.46,79387.2,3.2,-0.51399,0.00017,28.00597]
[1778757901545,32.46,79386.95,3.2,-0.51403,0.00017,28.00578]
[1778757902062,32.46,79386.95,3.2,-0.51403,0.00017,28.00578]
[1778757905156,32.47,79386.94,3.2,-0.51403,0.00017,28.00578]
[1778757910623,32.47,79386.57,3.2,-0.51409,0.00017,28.0055]
[1778757910877,32.47,79386.57,3.2,-0.51409,0.00017,28.0055]
[1778757911125,32.48,79377.19,3.2,-0.51573,0.00017,27.9979]
[1778757911299,32.48,79377.19,3.2,-0.51573,0.00017,27.9979]
[1778757911571,32.48,79377.19,3.2,-0.51573,0.00017,27.9979]
[1778757911859,32.48,79377.19,3.2,-0.51573,0.00017,27.9979]
[1778757912132,32.48,79363.49,3.2,-0.51812,0.00017,27.98594]
[1778757912386,32.48,79363.49,3.2,-0.51812,0.00017,27.98594]
[1778757912726,32.48,79363.49,3.2,-0.51812,0.00017,27.98594]
[1778757912858,32.48,79363.49,3.2,-0.51812,0.00017,27.98594]
[1778757913873,32.48,79359.83,3.2,-0.51876,0.00017,27.98257]
[1778757914149,32.48,79359.83,3.2,-0.51876,0.00017,27.98257]
[1778757914155,32.48,79359.83,3.2,-0.51876,0.00017,27.98257]
[1778757914158,32.48,79359.83,3.2,-0.51876,0.00017,27.98257]
[1778757914187,32.49,79352.49,3.2,-0.52003,0.00017,27.97562]
[1778757917151,32.5,79348.04,3.2,-0.52079,0.00017,27.97133]
[1778757919300,32.53,79346.55,3.2,-0.52103,0.00017,27.96993]
[1778757921195,32.53,79339.72,3.2,-0.52222,0.00017,27.96299]
[1778757922135,32.53,79339.72,3.2,-0.52222,0.00017,27.96299]
[1778757922295,32.53,79340.65,3.2,-0.52206,0.00017,27.96396]
[1778757922769,32.53,79340.65,3.2,-0.52206,0.00017,27.96396]
[1778757923256,32.53,79340.65,3.2,-0.52206,0.00017,27.96396]
[1778757923211,32.54,79350.69,3.2,-0.52029,0.00017,27.97408]
[1778757923972,32.54,79350.69,3.2,-0.52029,0.00017,27.97408]
[1778757924218,32.56,79358.48,3.2,-0.51892,0.00017,27.98155]
[1778757926233,32.56,79359.15,3.2,-0.5188,0.00017,27.98218]
[1778757930113,32.56,79359.54,3.2,-0.51873,0.00017,27.98255]
[1778757930196,32.56,79359.54,3.2,-0.51873,0.00017,27.98255]
[1778757934881,32.57,79366.16,3.2,-0.51758,0.00017,27.98518]
[1778757937275,32.57,79369.75,3.2,-0.51695,0.00017,27.98836]
[1778757945582,32.58,79370.87,3.2,-0.51674,0.00017,27.98937]
[1778757945615,32.58,79370.87,3.2,-0.51674,0.00017,27.98937]
[1778757951409,32.59,79370.73,3.2,-0.51676,0.00017,27.98927]
[1778757953646,32.59,79370.6,3.2,-0.51678,0.00017,27.98916]
[1778757954293,32.59,79370.6,3.2,-0.51678,0.00017,27.98916]
[1778757955603,32.6,79361.57,3.2,-0.51835,0.00017,27.98112]
[1778757956117,32.6,79361.57,3.2,-0.51835,0.00017,27.98112]
[1778757959436,32.6,79358.53,3.2,-0.51888,0.00017,27.97832]
[1778757960477,32.6,79369.04,3.2,-0.51705,0.00017,27.98781]
[1778757962302,32.6,79369.04,3.2,-0.51705,0.00017,27.98781]
[1778757962351,32.6,79368.04,3.2,-0.51722,0.00017,27.98694]
[1778757962491,32.6,79361.01,3.2,-0.51844,0.00017,27.98061]
[1778757964560,32.6,79356.48,3.2,-0.51923,0.00017,27.9764]
[1778757968692,32.6,79355.54,3.2,-0.51939,0.00017,27.97552]
[1778757971877,32.6,79351.14,3.2,-0.52016,0.00017,27.97131]
[1778757973157,32.6,79351.45,3.2,-0.5201,0.00017,27.97161]
[1778757975572,32.61,79352.25,3.2,-0.51996,0.00017,27.97239]
[1778757980618,32.61,79352.73,3.2,-0.51988,0.00017,27.97286]
[1778757985652,32.61,79351.6,3.2,-0.52007,0.00017,27.97178]
[1778757990687,32.61,79350.77,3.2,-0.52021,0.00017,27.97099]
[1778757993896,32.62,79351.04,3.2,-0.52017,0.00017,27.96784]
[1778757999750,32.62,79353.49,3.2,-0.51974,0.00017,27.97022]
[1778758002648,32.62,79353.63,3.2,-0.51971,0.00017,27.97035]
[1778758004785,32.62,79361.08,3.2,-0.51841,0.00017,27.97734]
[1778758008996,32.62,79361.68,3.2,-0.51831,0.00017,27.97789]
[1778758009001,32.62,79361.68,3.2,-0.51831,0.00017,27.97789]
[1778758009215,32.62,79361.68,3.2,-0.51831,0.00017,27.97789]
[1778758010001,32.62,79361.52,3.2,-0.51834,0.00017,27.97774]
[1778758010337,32.63,79355.0,3.2,-0.51947,0.00017,27.97167]
[1778758012149,32.63,79350.47,3.2,-0.52026,0.00017,27.96732]
[1778758012180,32.63,79350.47,3.2,-0.52026,0.00017,27.96732]
[1778758012321,32.63,79349.79,3.2,-0.52038,0.00017,27.96666]
[1778758013849,32.63,79344.14,3.2,-0.52136,0.00017,27.96106]
[1778758017148,32.63,79344.16,3.2,-0.52135,0.00017,27.96109]
[1778758022190,32.64,79342.4,3.2,-0.52165,0.00017,27.95933]
[1778758022387,32.64,79342.44,3.2,-0.52164,0.00017,27.95938]
[1778758022917,32.64,79335.43,3.2,-0.52286,0.00017,27.95214]
[1778758024248,32.64,79329.12,3.2,-0.52396,0.00017,27.9454]
[1778758026168,32.64,79329.28,3.2,-0.52393,0.00017,27.94557]
[1778758026347,32.64,79329.28,3.2,-0.52393,0.00017,27.94557]
[1778758026950,32.64,79328.83,3.2,-0.52401,0.00017,27.94509]
[1778758030780,32.64,79332.42,3.2,-0.52338,0.00017,27.94896]
[1778758036008,32.64,79331.24,3.2,-0.52359,0.00017,27.9477]
[1778758038603,32.64,79331.17,3.2,-0.5236,0.00017,27.94762]
[1778758043492,32.64,79329.26,3.2,-0.52393,0.00017,27.94556]
[1778758043615,32.64,79329.26,3.2,-0.52393,0.00017,27.94556]
[1778758049099,32.65,79330.64,3.2,-0.52368,0.00017,27.94709]
[1778758054134,32.66,79333.55,3.2,-0.52317,0.00017,27.94681]
[1778758060176,32.66,79334.53,3.2,-0.523,0.00017,27.94788]
[1778758064643,32.67,79332.8,3.2,-0.52329,0.00017,27.94607]
[1778758070246,32.72,79329.88,3.2,-0.52375,0.00017,27.94315]
[1778758073191,32.72,79327.23,3.2,-0.5242,0.00017,27.94029]
[1778758073256,32.72,79327.23,3.2,-0.5242,0.00017,27.94029]
[1778758078304,32.78,79326.34,3.2,-0.52429,0.00017,27.9396]
[1778758078637,32.78,79326.34,3.2,-0.52429,0.00017,27.9396]
[1778758083339,32.79,79334.99,3.2,-0.52279,0.00017,27.94888]
[1778758086075,32.79,79334.37,3.2,-0.52289,0.00017,27.94824]
[1778758087419,32.79,79334.4,3.2,-0.52289,0.00017,27.94828]
[1778758092701,32.8,79333.08,3.2,-0.52311,0.00017,27.94692]
[1778758098445,32.8,79332.86,3.2,-0.52314,0.00017,27.94672]
[1778758101289,32.8,79332.86,3.2,-0.52314,0.00017,27.94672]
[1778758102474,32.81,79327.6,3.2,-0.52404,0.00017,27.94111]
[1778758105087,32.81,79327.38,3.2,-0.52408,0.00017,27.94088]
[1778758111181,32.82,79325.41,3.2,-0.52441,0.00017,27.93877]
[1778758111661,32.82,79325.54,3.2,-0.52439,0.00017,27.93551]
[1778758112707,32.82,79325.57,3.2,-0.52438,0.00017,27.93554]
[1778758121607,32.83,79324.77,3.2,-0.52451,0.00017,27.93472]
[1778758125528,32.83,79325.29,3.2,-0.52442,0.00017,27.93529]
[1778758126098,32.83,79325.29,3.2,-0.52442,0.00017,27.93529]
[1778758126163,32.83,79324.69,3.2,-0.52452,0.00017,27.93464]
[1778758130563,32.83,79322.92,3.2,-0.52483,0.00017,27.93269]
[1778758134821,32.84,79322.84,3.2,-0.52483,0.00017,27.93263]
[1778758134877,32.84,79322.84,3.2,-0.52483,0.00017,27.93263]
[1778758134881,32.84,79322.84,3.2,-0.52483,0.00017,27.93263]
[1778758134955,32.84,79322.84,3.2,-0.52483,0.00017,27.93263]
[1778758134999,32.84,79322.84,3.2,-0.52483,0.00017,27.93263]
[1778758135055,32.84,79322.84,3.2,-0.52483,0.00017,27.93263]
[1778758135145,32.84,79322.84,3.2,-0.52483,0.00017,27.93263]
[1778758135178,32.84,79322.84,3.2,-0.52483,0.00017,27.93263]
[1778758135428,32.84,79322.84,3.2,-0.52483,0.00017,27.93263]
[1778758135565,32.84,79322.84,3.2,-0.52483,0.00017,27.93263]
[1778758135910,32.84,79322.64,3.2,-0.52487,0.00017,27.93241]
[1778758136058,32.84,79322.64,3.2,-0.52487,0.00017,27.93241]
[1778758136156,32.84,79322.64,3.2,-0.52487,0.00017,27.93241]
[1778758136256,32.84,79322.64,3.2,-0.52487,0.00017,27.93241]
[1778758136297,32.84,79322.64,3.2,-0.52487,0.00017,27.93241]
[1778758136354,32.84,79266.33,3.2,-0.5346,0.00017,27.86172]
[1778758136709,32.84,79266.33,3.2,-0.5346,0.00017,27.86172]
[1778758136891,32.84,79266.33,3.2,-0.5346,0.00017,27.86172]
[1778758137198,32.84,79266.33,3.2,-0.5346,0.00017,27.86172]
[1778758137251,32.84,79266.33,3.2,-0.5346,0.00017,27.86172]
[1778758137502,32.84,79260.78,3.2,-0.53555,0.00017,27.85386]
[1778758137715,32.84,79260.78,3.2,-0.53555,0.00017,27.85386]
[1778758138388,32.84,79260.78,3.2,-0.53555,0.00017,27.85386]
[1778758138489,32.84,79275.11,3.2,-0.53308,0.00017,27.87384]
[1778758139253,32.84,79275.11,3.2,-0.53308,0.00017,27.87384]
[1778758139314,32.84,79283.88,3.2,-0.53156,0.00017,27.88555]
[1778758140288,32.85,79289.57,3.2,-0.53058,0.00017,27.89293]
[1778758140964,32.85,79289.57,3.2,-0.53058,0.00017,27.89293]
[1778758140989,32.85,79289.57,3.2,-0.53058,0.00017,27.89293]
[1778758142208,32.85,79291.13,3.2,-0.5303,0.00017,27.89493]
[1778758145275,32.85,79288.31,3.2,-0.53079,0.00017,27.89134]
[1778758145290,32.85,79288.31,3.2,-0.53079,0.00017,27.89134]
[1778758145332,32.85,79288.31,3.2,-0.53079,0.00017,27.89134]
[1778758145475,32.85,79288.31,3.2,-0.53079,0.00017,27.89134]
[1778758145636,32.85,79288.46,3.2,-0.53076,0.00017,27.89154]
[1778758146179,32.85,79297.53,3.2,-0.52919,0.00017,27.903]
[1778758147143,32.85,79297.53,3.2,-0.52919,0.00017,27.903]
[1778758147229,32.85,79304.03,3.2,-0.52807,0.00017,27.91095]
[1778758147859,32.85,79304.03,3.2,-0.52807,0.00017,27.91095]
[1778758148588,32.85,79306.88,3.2,-0.52758,0.00017,27.91436]
[1778758148661,32.85,79306.88,3.2,-0.52758,0.00017,27.91436]
[1778758148923,32.85,79306.88,3.2,-0.52758,0.00017,27.91436]
[1778758149067,32.85,79306.88,3.2,-0.52758,0.00017,27.91436]
[1778758149372,32.85,79306.88,3.2,-0.52758,0.00017,27.91436]
[1778758149415,32.85,79306.88,3.2,-0.52758,0.00017,27.91436]
[1778758149423,32.85,79311.34,3.2,-0.52681,0.00017,27.91962]
[1778758149804,32.85,79319.6,3.2,-0.52538,0.00017,27.92908]
[1778758154495,32.85,79323.28,3.2,-0.52474,0.00017,27.93318]
[1778758159874,32.85,79326.47,3.2,-0.52419,0.00017,27.93667]
[1778758162326,32.85,79326.29,3.2,-0.52423,0.00017,27.93647]
[1778758162422,32.85,79326.23,3.2,-0.52424,0.00017,27.9364]
[1778758167930,32.85,79327.32,3.2,-0.52405,0.00017,27.93757]
[1778758169596,32.85,79327.69,3.2,-0.52399,0.00017,27.93798]
[1778758169944,32.85,79333.96,3.2,-0.5229,0.00017,27.94466]
[1778758174979,32.85,79337.52,3.2,-0.52229,0.00017,27.94495]
[1778758180015,32.85,79337.9,3.2,-0.52222,0.00017,27.94535]
[1778758185266,32.85,79338.48,3.2,-0.52212,0.00017,27.94595]
[1778758193106,32.86,79340.94,3.2,-0.52169,0.00017,27.94847]
[1778758196130,32.86,79335.44,3.2,-0.52264,0.00017,27.94283]
[1778758197487,32.86,79335.44,3.2,-0.52264,0.00017,27.94283]
[1778758197526,32.86,79335.44,3.2,-0.52264,0.00017,27.94283]
[1778758199151,32.86,79323.99,3.2,-0.52462,0.00017,27.93057]
[1778758200227,32.86,79323.99,3.2,-0.52462,0.00017,27.93057]
[1778758200251,32.86,79323.99,3.2,-0.52462,0.00017,27.93057]
[1778758201874,32.86,79321.33,3.2,-0.52508,0.00017,27.92762]
[1778758203379,32.86,79321.08,3.2,-0.52513,0.00017,27.92733]
[1778758205193,32.85,79326.62,3.2,-0.52417,0.00017,27.93342]
[1778758210228,32.85,79325.45,3.2,-0.52438,0.00017,27.93212]
[1778758211085,32.85,79325.45,3.2,-0.52438,0.00017,27.93212]
[1778758213426,32.85,79325.94,3.2,-0.5243,0.00017,27.93265]
[1778758219521,32.84,79325.96,3.2,-0.52429,0.00017,27.93266]
[1778758219707,32.84,79325.81,3.2,-0.52432,0.00017,27.9325]
[1778758221088,32.84,79321.86,3.2,-0.525,0.00017,27.92815]
[1778758221988,32.84,79319.42,3.2,-0.52543,0.00017,27.92541]
[1778758222122,32.84,79319.42,3.2,-0.52543,0.00017,27.92541]
[1778758222160,32.84,79319.42,3.2,-0.52543,0.00017,27.92541]
[1778758222312,32.84,79318.33,3.2,-0.52562,0.00017,27.92418]
[1778758226243,32.84,79316.7,3.2,-0.5259,0.00017,27.92233]
[1778758226752,32.84,79318.78,3.2,-0.52554,0.00017,27.92468]
[1778758229155,32.84,79318.84,3.2,-0.52553,0.00017,27.92475]
[1778758229361,32.84,79318.81,3.2,-0.52553,0.00017,27.92472]
[1778758234399,32.84,79319.29,3.2,-0.52546,0.00017,27.92181]
[1778758235043,32.84,79319.29,3.2,-0.52546,0.00017,27.92181]
[1778758235406,32.83,79319.13,3.2,-0.52549,0.00017,27.92162]
[1778758235618,32.83,79319.13,3.2,-0.52549,0.00017,27.92162]
[1778758238229,32.83,79319.15,3.2,-0.52549,0.00017,27.92165]
[1778758238428,32.83,79319.45,3.2,-0.52544,0.00017,27.92198]
[1778758238897,32.83,79319.45,3.2,-0.52544,0.00017,27.92198]
[1778758239062,32.83,79319.45,3.2,-0.52544,0.00017,27.92198]
[1778758239589,32.83,79319.45,3.2,-0.52544,0.00017,27.92198]
[1778758240292,32.83,79319.54,3.2,-0.52542,0.00017,27.92208]
[1778758240441,32.83,79317.99,3.2,-0.52569,0.00017,27.92033]
[1778758245370,32.84,79316.64,3.2,-0.52592,0.00017,27.91882]
[1778758246832,32.84,79316.57,3.2,-0.52593,0.00017,27.91875]
[1778758247490,32.84,79319.61,3.2,-0.5254,0.00017,27.92219]
[1778758252525,32.84,79320.75,3.2,-0.5252,0.00017,27.92347]
[1778758259574,32.84,79321.4,3.2,-0.52509,0.00017,27.92419]
[1778758262684,32.84,79321.35,3.2,-0.5251,0.00017,27.92413]
[1778758263602,32.84,79328.68,3.2,-0.52384,0.00017,27.93216]
[1778758267264,32.84,79328.66,3.2,-0.52384,0.00017,27.93213]
[1778758276693,32.83,79327.44,3.2,-0.52405,0.00017,27.93081]
[1778758277700,32.83,79327.34,3.2,-0.52407,0.00017,27.9307]
[1778758282502,32.83,79327.34,3.2,-0.52407,0.00017,27.9307]
[1778758285432,32.84,79329.79,3.2,-0.52365,0.00017,27.93334]
[1778758286165,32.84,79329.14,3.2,-0.52376,0.00017,27.93265]
[1778758286310,32.84,79329.14,3.2,-0.52376,0.00017,27.93265]
[1778758286795,32.84,79326.98,3.2,-0.52413,0.00017,27.93032]
[1778758292333,32.84,79324.79,3.2,-0.52451,0.00017,27.92793]
[1778758292623,32.84,79324.79,3.2,-0.52451,0.00017,27.92793]
[1778758294066,32.84,79327.24,3.2,-0.52409,0.00017,27.92719]
[1778758294238,32.84,79327.24,3.2,-0.52409,0.00017,27.92719]
[1778758302902,32.84,79329.98,3.2,-0.52362,0.00017,27.93014]
[1778758308918,32.84,79331.28,3.2,-0.52339,0.00017,27.93153]
[1778758312394,32.84,79331.56,3.2,-0.52334,0.00017,27.93184]
[1778758318995,32.84,79330.12,3.2,-0.52358,0.00017,27.93032]
[1778758324030,32.85,79325.89,3.2,-0.52431,0.00017,27.92576]
[1778758329065,32.85,79326.19,3.2,-0.52426,0.00017,27.92609]
[1778758330623,32.85,79326.19,3.2,-0.52426,0.00017,27.92609]
[1778758331228,32.85,79325.84,3.2,-0.52432,0.00017,27.92571]
[1778758331283,32.85,79325.84,3.2,-0.52432,0.00017,27.92571]
[1778758331383,32.85,79325.84,3.2,-0.52432,0.00017,27.92571]
[1778758331818,32.85,79325.84,3.2,-0.52432,0.00017,27.92571]
[1778758332464,32.85,79325.84,3.2,-0.52432,0.00017,27.92571]
[1778758332505,32.85,79320.03,3.2,-0.52533,0.00017,27.91928]
[1778758333789,32.85,79318.32,3.2,-0.52562,0.00017,27.91735]
[1778758336876,32.84,79324.85,3.2,-0.5245,0.00017,27.92461]
[1778758342156,32.84,79320.23,3.2,-0.5253,0.00017,27.91946]
[1778758344099,32.84,79318.99,3.2,-0.52552,0.00017,27.91805]
[1778758345725,32.84,79318.99,3.2,-0.52552,0.00017,27.91805]
[1778758345766,32.84,79318.99,3.2,-0.52552,0.00017,27.91805]
[1778758346701,32.84,79318.99,3.2,-0.52552,0.00017,27.91805]
[1778758346184,32.83,79315.11,3.2,-0.52619,0.00017,27.91362]
[1778758347146,32.83,79315.11,3.2,-0.52619,0.00017,27.91362]
[1778758347209,32.83,79315.11,3.2,-0.52619,0.00017,27.91362]
[1778758348381,32.83,79310.64,3.2,-0.52696,0.00017,27.90844]
[1778758350722,32.84,79305.18,3.2,-0.5279,0.00017,27.90199]
[1778758354844,32.84,79299.1,3.2,-0.52895,0.00017,27.8912]
[1778758355362,32.84,79299.1,3.2,-0.52895,0.00017,27.8912]
[1778758356147,32.84,79296.87,3.2,-0.52934,0.00017,27.88844]
[1778758356254,32.84,79290.54,3.2,-0.53043,0.00017,27.88047]
[1778758357137,32.84,79290.54,3.2,-0.53043,0.00017,27.88047]
[1778758357261,32.84,79283.03,3.2,-0.53173,0.00017,27.87074]
[1778758360706,32.85,79279.28,3.2,-0.53237,0.00017,27.86579]
[1778758360744,32.85,79278.53,3.2,-0.5325,0.00017,27.8648]
[1778758362352,32.85,79277.05,3.2,-0.53276,0.00017,27.86282]
[1778758365680,32.85,79272.73,3.2,-0.5335,0.00017,27.85698]
[1778758365695,32.85,79272.73,3.2,-0.5335,0.00017,27.85698]
[1778758370923,32.86,79274.63,3.2,-0.53316,0.00017,27.85964]
[1778758370933,32.86,79274.63,3.2,-0.53316,0.00017,27.85964]
[1778758376398,32.87,79270.67,3.2,-0.53383,0.00017,27.85429]
[1778758378087,32.87,79270.58,3.2,-0.53384,0.00017,27.85418]
[1778758378096,32.87,79270.58,3.2,-0.53384,0.00017,27.85418]
[1778758383447,32.88,79274.4,3.2,-0.53317,0.00017,27.85947]
[1778758386195,32.88,79273.59,3.2,-0.53331,0.00017,27.85839]
[1778758386220,32.88,79273.59,3.2,-0.53331,0.00017,27.85839]
[1778758386324,32.88,79273.59,3.2,-0.53331,0.00017,27.85839]
[1778758386491,32.88,79273.59,3.2,-0.53331,0.00017,27.85839]
[1778758389573,32.89,79273.38,3.2,-0.53334,0.00017,27.85814]
[1778758393538,32.89,79274.31,3.2,-0.53317,0.00017,27.85945]
[1778758394099,32.89,79276.08,3.2,-0.53286,0.00017,27.86186]
[1778758394293,32.89,79276.08,3.2,-0.53286,0.00017,27.86186]
[1778758394370,32.89,79276.08,3.2,-0.53286,0.00017,27.86186]
[1778758394549,32.89,79285.8,3.2,-0.53118,0.00017,27.87473]
[1778758396563,32.9,79291.62,3.2,-0.53018,0.00017,27.88221]
[1778758400317,32.9,79292.88,3.2,-0.52996,0.00017,27.88382]
[1778758405626,32.9,79288.52,3.2,-0.5307,0.00017,27.8783]
[1778758410661,32.91,79287.44,3.2,-0.53088,0.00017,27.87694]
[1778758418350,32.91,79287.99,3.2,-0.53079,0.00017,27.87423]
[1778758418717,32.91,79296.08,3.2,-0.52939,0.00017,27.88449]
[1778758420731,32.91,79301.23,3.2,-0.5285,0.00017,27.89083]
[1778758422433,32.91,79302.2,3.2,-0.52834,0.00017,27.89201]
[1778758427780,32.92,79295.15,3.2,-0.52954,0.00017,27.88338]
[1778758431013,32.92,79295.15,3.2,-0.52954,0.00017,27.88339]
[1778758432623,32.92,79295.06,3.2,-0.52956,0.00017,27.88329]
[1778758432951,32.92,79293.94,3.2,-0.52975,0.00017,27.88189]
[1778758432968,32.92,79293.94,3.2,-0.52975,0.00017,27.88189]
[1778758438857,32.93,79288.8,3.2,-0.53063,0.00017,27.87541]
[1778758443893,32.93,79288.13,3.2,-0.53074,0.00017,27.87457]
[1778758447134,32.93,79287.87,3.2,-0.53078,0.00017,27.87424]
[1778758448292,32.93,79287.61,3.2,-0.53083,0.00017,27.87391]
[1778758453964,32.94,79288.44,3.2,-0.53068,0.00017,27.875]
[1778758455597,32.94,79288.44,3.2,-0.53068,0.00017,27.875]
[1778758461698,32.94,79287.33,3.2,-0.53087,0.00017,27.87359]
[1778758463416,32.94,79284.24,3.2,-0.5314,0.00017,27.8696]
[1778758469069,32.94,79276.8,3.2,-0.53268,0.00017,27.8598]
[1778758474104,32.95,79277.0,3.2,-0.53264,0.00017,27.85668]
[1778758478283,32.95,79276.98,3.2,-0.53264,0.00017,27.85666]
[1778758478661,32.95,79276.98,3.2,-0.53264,0.00017,27.85666]
[1778758480018,32.95,79274.81,3.2,-0.53301,0.00017,27.85378]
[1778758480183,32.95,79274.81,3.2,-0.53301,0.00017,27.85378]
[1778758486652,32.96,79272.92,3.2,-0.53333,0.00017,27.85127]
[1778758487134,32.96,79272.78,3.2,-0.53335,0.00017,27.85109]
[1778758487195,32.96,79263.74,3.2,-0.5349,0.00017,27.83859]
[1778758488550,32.97,79258.47,3.2,-0.53581,0.00017,27.83112]
[1778758494244,32.96,79260.12,3.2,-0.53553,0.00017,27.83346]
[1778758497005,32.96,79260.09,3.2,-0.53553,0.00017,27.8334]
[1778758497133,32.96,79260.09,3.2,-0.53553,0.00017,27.8334]
[1778758497999,32.96,79260.11,3.2,-0.53553,0.00017,27.83344]
[1778758499463,32.96,79264.35,3.2,-0.5348,0.00017,27.83945]
[1778758501773,32.97,79269.91,3.2,-0.53383,0.00017,27.84721]
[1778758502917,32.97,79272.8,3.2,-0.53333,0.00017,27.85118]
[1778758506927,32.97,79276.7,3.2,-0.53266,0.00017,27.85648]
[1778758507053,32.97,79276.7,3.2,-0.53266,0.00017,27.85648]
[1778758507150,32.98,79277.18,3.2,-0.53257,0.00017,27.85713]
[1778758507440,32.98,79277.18,3.2,-0.53257,0.00017,27.85713]
[1778758507455,32.98,79288.49,3.2,-0.53062,0.00017,27.87193]
[1778758507874,32.98,79288.49,3.2,-0.53062,0.00017,27.87193]
[1778758508305,32.98,79288.49,3.2,-0.53062,0.00017,27.87193]
[1778758509875,32.98,79288.3,3.2,-0.53065,0.00017,27.8717]
[1778758513490,32.98,79284.77,3.2,-0.53126,0.00017,27.86717]
[1778758513741,32.98,79284.77,3.2,-0.53126,0.00017,27.86717]
[1778758515151,32.98,79280.05,3.2,-0.53207,0.00017,27.861]
[1778758518113,32.99,79276.29,3.2,-0.53271,0.00017,27.85602]
[1778758520524,32.99,79274.58,3.2,-0.533,0.00017,27.85374]
[1778758523538,32.99,79273.91,3.2,-0.53311,0.00017,27.85286]
[1778758530499,33.0,79274.46,3.2,-0.533,0.00017,27.85369]
[1778758536308,33.01,79274.31,3.2,-0.53303,0.00017,27.85008]
[1778758536347,33.01,79274.31,3.2,-0.53303,0.00017,27.85008]
[1778758537133,33.01,79271.47,3.2,-0.53351,0.00017,27.84627]
[1778758542583,33.02,79262.97,3.2,-0.53496,0.00017,27.83457]
[1778758545526,33.02,79263.42,3.2,-0.53488,0.00017,27.83523]
[1778758550639,33.03,79263.29,3.2,-0.53489,0.00017,27.83512]
[1778758554574,33.04,79262.65,3.2,-0.53499,0.00017,27.83426]
[1778758554667,33.04,79260.57,3.2,-0.53535,0.00017,27.83133]
[1778758559704,33.03,79257.71,3.2,-0.53585,0.00017,27.82721]
[1778758564741,33.04,79257.68,3.2,-0.53585,0.00017,27.82719]
[1778758566611,33.04,79259.25,3.2,-0.53558,0.00017,27.82943]
[1778758566740,33.04,79259.25,3.2,-0.53558,0.00017,27.82943]
[1778758566757,33.04,79259.11,3.2,-0.5356,0.00017,27.82924]
[1778758567645,33.04,79259.11,3.2,-0.5356,0.00017,27.82924]
[1778758567764,33.04,79258.43,3.2,-0.53572,0.00017,27.82827]
[1778758570669,33.04,79258.89,3.2,-0.53564,0.00017,27.82894]
[1778758571899,33.04,79258.68,3.2,-0.53567,0.00017,27.82864]
[1778758572771,33.04,79256.16,3.2,-0.53611,0.00017,27.82503]
[1778758572874,33.04,79256.16,3.2,-0.53611,0.00017,27.82503]
[1778758572805,33.04,79249.26,3.2,-0.53729,0.00017,27.81497]
[1778758572998,33.04,79249.26,3.2,-0.53729,0.00017,27.81497]
[1778758573608,33.04,79249.26,3.2,-0.53729,0.00017,27.81497]
[1778758574819,33.04,79244.09,3.2,-0.53818,0.00017,27.80727]
[1778758578849,33.04,79251.95,3.2,-0.53682,0.00017,27.81895]
[1778758580249,33.04,79252.71,3.2,-0.53669,0.00017,27.82006]
[1778758580863,33.04,79253.02,3.2,-0.53664,0.00017,27.82052]
[1778758581965,33.04,79254.06,3.2,-0.53646,0.00017,27.82204]
[1778758584720,33.04,79257.17,3.2,-0.53592,0.00017,27.82654]
[1778758587130,33.04,79264.29,3.2,-0.5347,0.00017,27.8366]
[1778758588068,33.04,79265.79,3.2,-0.53445,0.00017,27.83869]
[1778758588193,33.04,79265.79,3.2,-0.53445,0.00017,27.83869]
[1778758588223,33.04,79265.79,3.2,-0.53445,0.00017,27.83869]
[1778758588337,33.04,79265.79,3.2,-0.53445,0.00017,27.83869]
[1778758588466,33.04,79265.79,3.2,-0.53445,0.00017,27.83869]
[1778758588768,33.04,79265.79,3.2,-0.53445,0.00017,27.83869]
[1778758588924,33.04,79275.46,3.2,-0.53279,0.00017,27.85189]
[1778758589104,33.04,79275.46,3.2,-0.53279,0.00017,27.85189]
[1778758589931,33.04,79282.63,3.2,-0.53155,0.00017,27.86139]
[1778758591945,33.04,79285.57,3.2,-0.53105,0.00017,27.8618]
[1778758597988,33.05,79285.73,3.2,-0.53102,0.00017,27.86203]
[1778758598997,33.05,79285.73,3.2,-0.53102,0.00017,27.86203]
[1778758601356,33.05,79285.95,3.2,-0.53098,0.00017,27.86233]
[1778758602754,33.05,79287.41,3.2,-0.53073,0.00017,27.86421]
[1778758603467,33.05,79292.3,3.2,-0.52989,0.00017,27.87041]
[1778758605610,33.05,79293.29,3.2,-0.52971,0.00017,27.87165]
[1778758606099,33.05,79293.01,3.2,-0.52976,0.00017,27.87131]
[1778758612087,33.06,79297.96,3.2,-0.52891,0.00017,27.87745]
[1778758614101,33.06,79303.18,3.2,-0.52801,0.00017,27.88377]
[1778758617070,33.06,79302.74,3.2,-0.52808,0.00017,27.88325]
[1778758617129,33.06,79302.74,3.2,-0.52808,0.00017,27.88325]
[1778758623164,33.06,79305.05,3.2,-0.52768,0.00017,27.88603]
[1778758628199,33.06,79307.87,3.2,-0.5272,0.00017,27.88937]
[1778758629798,33.06,79307.87,3.2,-0.5272,0.00017,27.88937]
[1778758629800,33.06,79307.87,3.2,-0.5272,0.00017,27.88937]
[1778758629963,33.06,79314.45,3.2,-0.52606,0.00017,27.89698]
[1778758631107,33.06,79318.66,3.2,-0.52534,0.00017,27.90173]
[1778758631220,33.06,79324.44,3.2,-0.52435,0.00017,27.9081]
[1778758635935,33.06,79323.57,3.2,-0.5245,0.00017,27.90715]
[1778758637939,33.06,79323.69,3.2,-0.52448,0.00017,27.90727]
[1778758637988,33.06,79324.04,3.2,-0.52442,0.00017,27.90766]
[1778758638030,33.06,79324.04,3.2,-0.52442,0.00017,27.90766]
[1778758638256,33.06,79324.04,3.2,-0.52442,0.00017,27.90766]
[1778758638271,33.06,79324.04,3.2,-0.52442,0.00017,27.90766]
[1778758638892,33.06,79324.04,3.2,-0.52442,0.00017,27.90766]
[1778758639008,33.06,79324.04,3.2,-0.52442,0.00017,27.90766]
[1778758638996,33.06,79328.01,3.2,-0.52374,0.00017,27.91194]
[1778758639046,33.06,79328.01,3.2,-0.52374,0.00017,27.91194]
[1778758639396,33.06,79333.93,3.2,-0.52272,0.00017,27.91818]
[1778758641564,33.06,79336.75,3.2,-0.52224,0.00017,27.92108]
[1778758641793,33.06,79336.75,3.2,-0.52224,0.00017,27.92108]
[1778758642553,33.06,79336.38,3.2,-0.5223,0.00017,27.9207]
[1778758647035,33.06,79337.56,3.2,-0.5221,0.00017,27.92191]
[1778758649592,33.06,79339.46,3.2,-0.52177,0.00017,27.92383]
[1778758651108,33.06,79337.05,3.2,-0.52219,0.00017,27.92138]
[1778758654147,33.06,79334.54,3.2,-0.52262,0.00017,27.91538]
[1778758654296,33.06,79334.54,3.2,-0.52262,0.00017,27.91538]
[1778758657406,33.06,79340.45,3.2,-0.52161,0.00017,27.92141]
[1778758662441,33.06,79339.71,3.2,-0.52173,0.00017,27.92066]
[1778758667476,33.06,79339.24,3.2,-0.52181,0.00017,27.92019]
[1778758668516,33.06,79339.24,3.2,-0.52181,0.00017,27.92019]
[1778758668520,33.06,79339.24,3.2,-0.52181,0.00017,27.92019]
[1778758668603,33.06,79339.24,3.2,-0.52181,0.00017,27.92019]
[1778758669782,33.06,79332.29,3.2,-0.52301,0.00017,27.91304]
[1778758675532,33.06,79331.43,3.2,-0.52316,0.00017,27.91214]
[1778758679122,33.06,79331.17,3.2,-0.5232,0.00017,27.91187]
[1778758679139,33.06,79331.17,3.2,-0.5232,0.00017,27.91187]
[1778758682391,33.06,79333.64,3.2,-0.52278,0.00017,27.91445]
[1778758682453,33.06,79333.64,3.2,-0.52278,0.00017,27.91445]
[1778758686848,33.06,79333.29,3.2,-0.52283,0.00017,27.91409]
[1778758686918,33.06,79333.29,3.2,-0.52283,0.00017,27.91409]
[1778758692651,33.06,79333.74,3.2,-0.52276,0.00017,27.91456]
[1778758693706,33.06,79333.74,3.2,-0.52276,0.00017,27.91456]
[1778758701714,33.06,79335.63,3.2,-0.52244,0.00017,27.9165]
[1778758706750,33.05,79336.6,3.2,-0.52227,0.00017,27.91748]
[1778758707430,33.05,79336.6,3.2,-0.52227,0.00017,27.91748]
[1778758712792,33.05,79336.14,3.2,-0.52236,0.00017,27.91358]
[1778758715633,33.05,79338.9,3.2,-0.52188,0.00017,27.9164]
[1778758717530,33.05,79344.25,3.2,-0.52096,0.00017,27.92174]
[1778758717827,33.05,79350.24,3.2,-0.51993,0.00017,27.92756]
[1778758718571,33.05,79350.24,3.2,-0.51993,0.00017,27.92756]
[1778758723870,33.06,79354.1,3.2,-0.51926,0.00017,27.93123]
[1778758724502,33.06,79354.1,3.2,-0.51926,0.00017,27.93123]
[1778758724940,33.06,79354.1,3.2,-0.51926,0.00017,27.93123]
[1778758725526,33.06,79354.22,3.2,-0.51924,0.00017,27.93135]
[1778758725534,33.06,79354.22,3.2,-0.51924,0.00017,27.93135]
[1778758730919,33.07,79355.85,3.2,-0.51895,0.00017,27.93289]
[1778758735954,33.08,79355.85,3.2,-0.51895,0.00017,27.93291]
[1778758736396,33.08,79355.85,3.2,-0.51895,0.00017,27.93291]
[1778758738189,33.08,79361.41,3.2,-0.51799,0.00017,27.93797]
[1778758739490,33.08,79361.61,3.2,-0.51795,0.00017,27.93815]
[1778758741551,33.08,79359.54,3.2,-0.51831,0.00017,27.9363]
[1778758741894,33.08,79359.54,3.2,-0.51831,0.00017,27.9363]
[1778758741969,33.08,79359.54,3.2,-0.51831,0.00017,27.9363]
[1778758742007,33.08,79353.6,3.2,-0.51933,0.00017,27.93083]
[1778758742145,33.08,79353.6,3.2,-0.51933,0.00017,27.93083]
[1778758743013,33.08,79341.7,3.2,-0.52137,0.00017,27.91934]
[1778758744513,33.08,79341.49,3.2,-0.52141,0.00017,27.91912]
[1778758749055,33.09,79347.9,3.2,-0.5203,0.00017,27.92543]
[1778758752205,33.09,79348.65,3.2,-0.52017,0.00017,27.92616]
[1778758752479,33.09,79348.65,3.2,-0.52017,0.00017,27.92616]
[1778758756540,33.09,79352.08,3.2,-0.51958,0.00017,27.92944]
[1778758756652,33.09,79352.08,3.2,-0.51958,0.00017,27.92944]
[1778758759559,33.1,79345.07,3.2,-0.52078,0.00017,27.92272]
[1778758765167,33.1,79342.25,3.2,-0.52126,0.00017,27.91995]
[1778758770109,33.1,79341.51,3.2,-0.52139,0.00017,27.91921]
[1778758776244,33.1,79341.65,3.2,-0.52136,0.00017,27.91593]
[1778758782019,33.1,79341.62,3.2,-0.52137,0.00017,27.9159]
[1778758782121,33.1,79341.62,3.2,-0.52137,0.00017,27.91591]
[1778758787321,33.1,79340.73,3.2,-0.52152,0.00017,27.91502]
[1778758792356,33.1,79342.22,3.2,-0.52127,0.00017,27.91651]
[1778758797391,33.1,79338.36,3.2,-0.52193,0.00017,27.91263]
[1778758802426,33.1,79340.18,3.2,-0.52162,0.00017,27.91447]
[1778758807461,33.1,79339.75,3.2,-0.52169,0.00017,27.91404]
[1778758808431,33.1,79339.75,3.2,-0.52169,0.00017,27.91404]
[1778758808468,33.1,79339.74,3.2,-0.52169,0.00017,27.91403]
[1778758813503,33.1,79341.23,3.2,-0.52144,0.00017,27.91552]
[1778758818538,33.1,79342.14,3.2,-0.52128,0.00017,27.91643]
[1778758823574,33.11,79342.01,3.2,-0.5213,0.00017,27.91631]
[1778758828609,33.11,79342.68,3.2,-0.52118,0.00017,27.91697]
[1778758833644,33.11,79341.69,3.2,-0.52136,0.00017,27.91257]
[1778758839686,33.11,79341.7,3.2,-0.52136,0.00017,27.91258]
[1778758844721,33.11,79342.87,3.2,-0.52116,0.00017,27.91374]
[1778758848201,33.11,79342.94,3.2,-0.52114,0.00017,27.91381]
[1778758848749,33.11,79351.43,3.2,-0.51968,0.00017,27.92203]
[1778758850364,33.11,79351.76,3.2,-0.51963,0.00017,27.92235]
[1778758850729,33.11,79351.76,3.2,-0.51963,0.00017,27.92235]
[1778758851770,33.11,79344.75,3.2,-0.52083,0.00017,27.9156]
[1778758854752,33.11,79344.45,3.2,-0.52088,0.00017,27.91531]
[1778758854835,33.11,79344.45,3.2,-0.52088,0.00017,27.91531]
[1778758854851,33.11,79344.45,3.2,-0.52088,0.00017,27.91531]
[1778758854914,33.11,79343.78,3.2,-0.52099,0.00017,27.91466]
[1778758861243,33.11,79338.94,3.2,-0.52183,0.00017,27.90983]
[1778758861282,33.11,79338.07,3.2,-0.52197,0.00017,27.90895]
[1778758862661,33.11,79338.8,3.2,-0.52185,0.00017,27.90969]
[1778758865292,33.11,79338.8,3.2,-0.52185,0.00017,27.90969]
[1778758865318,33.11,79338.8,3.2,-0.52185,0.00017,27.90969]
[1778758865469,33.11,79338.8,3.2,-0.52185,0.00017,27.90969]
[1778758865870,33.11,79332.87,3.2,-0.52287,0.00017,27.9036]
[1778758869898,33.11,79326.36,3.2,-0.52399,0.00017,27.89671]
[1778758872577,33.11,79325.93,3.2,-0.52406,0.00017,27.89625]
[1778758872676,33.11,79325.93,3.2,-0.52406,0.00017,27.89625]
[1778758876586,33.11,79325.34,3.2,-0.52416,0.00017,27.89561]
[1778758877723,33.11,79325.16,3.2,-0.52419,0.00017,27.89541]
[1778758877762,33.11,79325.16,3.2,-0.52419,0.00017,27.89541]
[1778758879123,33.11,79323.06,3.2,-0.52455,0.00017,27.89313]
[1778758879156,33.11,79321.56,3.2,-0.52481,0.00017,27.89148]
[1778758880293,33.11,79321.53,3.2,-0.52482,0.00017,27.89145]
[1778758881036,33.11,79321.53,3.2,-0.52482,0.00017,27.89145]
[1778758881137,33.11,79320.62,3.2,-0.52497,0.00017,27.89045]
[1778758881407,33.11,79320.62,3.2,-0.52497,0.00017,27.89045]
[1778758881982,33.11,79321.89,3.2,-0.52475,0.00017,27.89184]
[1778758887121,33.11,79318.29,3.2,-0.52537,0.00017,27.88786]
[1778758889135,33.11,79318.67,3.2,-0.52531,0.00017,27.88828]
[1778758895073,33.11,79319.59,3.2,-0.52515,0.00017,27.88589]
[1778758896978,33.11,79319.7,3.2,-0.52513,0.00017,27.88602]
[1778758903129,33.11,79320.03,3.2,-0.52507,0.00017,27.88639]
[1778758908164,33.11,79320.05,3.2,-0.52507,0.00017,27.88642]
[1778758913199,33.12,79316.49,3.2,-0.52568,0.00017,27.88245]
[1778758917120,33.12,79316.05,3.2,-0.52575,0.00017,27.88196]
[1778758922262,33.12,79315.88,3.2,-0.52578,0.00017,27.88177]
[1778758928304,33.12,79315.19,3.2,-0.5259,0.00017,27.881]
[1778758933339,33.12,79319.06,3.2,-0.52523,0.00017,27.88536]
[1778758935540,33.12,79318.74,3.2,-0.52528,0.00017,27.88501]
[1778758940899,33.13,79318.7,3.2,-0.52529,0.00017,27.88498]
[1778758947438,33.13,79318.41,3.2,-0.52533,0.00017,27.88468]
[1778758954936,33.13,79318.66,3.2,-0.52529,0.00017,27.88496]
[1778758955074,33.13,79318.66,3.2,-0.52529,0.00017,27.88496]
[1778758960529,33.13,79321.12,3.2,-0.52487,0.00017,27.88428]
[1778758963902,33.14,79320.88,3.2,-0.52491,0.00017,27.88402]
[1778758969592,33.14,79320.46,3.2,-0.52498,0.00017,27.88356]
[1778758975634,33.14,79320.15,3.2,-0.52503,0.00017,27.88322]
[1778758977108,33.14,79320.15,3.2,-0.52503,0.00017,27.88322]
[1778758977117,33.14,79320.15,3.2,-0.52503,0.00017,27.88322]
[1778758977181,33.14,79320.15,3.2,-0.52503,0.00017,27.88322]
[1778758977353,33.14,79320.15,3.2,-0.52503,0.00017,27.88322]
[1778758978293,33.14,79309.5,3.2,-0.52686,0.00017,27.87116]
[1778758979662,33.14,79303.89,3.2,-0.52782,0.00017,27.86457]
[1778758981676,33.14,79298.32,3.2,-0.52877,0.00017,27.85788]
[1778758986711,33.14,79297.59,3.2,-0.52889,0.00017,27.857]
[1778758987979,33.14,79297.59,3.2,-0.52889,0.00017,27.857]
[1778758988018,33.14,79297.59,3.2,-0.52889,0.00017,27.857]
[1778758988353,33.14,79297.59,3.2,-0.52889,0.00017,27.857]
[1778758989277,33.14,79297.56,3.2,-0.5289,0.00017,27.85696]
[1778758991232,33.14,79289.73,3.2,-0.53024,0.00017,27.84724]
[1778758993739,33.14,79282.8,3.2,-0.53143,0.00017,27.83838]
[1778758994722,33.14,79280.46,3.2,-0.53183,0.00017,27.83533]
[1778758994730,33.14,79280.46,3.2,-0.53183,0.00017,27.83533]
[1778758994891,33.14,79280.46,3.2,-0.53183,0.00017,27.83533]
[1778758994928,33.15,79279.66,3.2,-0.53196,0.00017,27.83429]
[1778758995889,33.15,79271.91,3.2,-0.53329,0.00017,27.82395]
[1778759002376,33.14,79270.76,3.2,-0.53349,0.00017,27.82238]
[1778759004840,33.14,79260.91,3.2,-0.53519,0.00017,27.80872]
[1778759009875,33.14,79264.91,3.2,-0.53451,0.00017,27.81428]
[1778759015271,33.13,79263.18,3.2,-0.53481,0.00017,27.80841]
[1778759015373,33.13,79256.39,3.2,-0.53598,0.00017,27.79878]
[1778759019030,33.13,79253.5,3.2,-0.53647,0.00017,27.79462]
[1778759023572,33.13,79249.63,3.2,-0.53714,0.00017,27.78898]
[1778759023887,33.13,79249.63,3.2,-0.53714,0.00017,27.78898]
[1778759029010,33.13,79245.61,3.2,-0.53782,0.00017,27.78305]
[1778759031754,33.13,79245.57,3.2,-0.53783,0.00017,27.783]
[1778759031805,33.13,79245.57,3.2,-0.53783,0.00017,27.783]
[1778759031896,33.13,79245.57,3.2,-0.53783,0.00017,27.783]
[1778759031943,33.13,79245.57,3.2,-0.53783,0.00017,27.783]
[1778759031963,33.13,79245.57,3.2,-0.53783,0.00017,27.783]
[1778759032031,33.13,79245.68,3.2,-0.53781,0.00017,27.78316]
[1778759032780,33.13,79245.68,3.2,-0.53781,0.00017,27.78316]
[1778759038073,33.14,79244.92,3.2,-0.53794,0.00017,27.78204]
[1778759042101,33.14,79250.46,3.2,-0.53699,0.00017,27.79023]
[1778759044041,33.14,79252.68,3.2,-0.53661,0.00017,27.79347]
[1778759045080,33.14,79251.54,3.2,-0.5368,0.00017,27.79181]
[1778759049151,33.14,79245.36,3.2,-0.53786,0.00017,27.78269]
[1778759051272,33.14,79244.95,3.2,-0.53793,0.00017,27.78208]
[1778759055679,33.14,79245.02,3.2,-0.53792,0.00017,27.78219]
[1778759059624,33.14,79244.58,3.2,-0.53799,0.00017,27.78154]
[1778759065265,33.14,79244.54,3.2,-0.538,0.00017,27.78149]
[1778759068345,33.14,79244.67,3.2,-0.53798,0.00017,27.78169]
[1778759070437,33.14,79244.65,3.2,-0.53798,0.00017,27.78166]
[1778759071020,33.14,79244.76,3.2,-0.53796,0.00017,27.78182]
[1778759073953,33.15,79253.73,3.2,-0.53641,0.00017,27.79174]
[1778759074328,33.16,79253.67,3.2,-0.53641,0.00017,27.79166]
[1778759075748,33.16,79253.66,3.2,-0.53642,0.00017,27.79165]
[1778759076437,33.16,79253.66,3.2,-0.53642,0.00017,27.79165]
[1778759076513,33.16,79253.74,3.2,-0.5364,0.00017,27.79177]
[1778759076570,33.16,79253.74,3.2,-0.5364,0.00017,27.79177]
[1778759076637,33.16,79253.74,17.7,-0.5364,0.00017,27.79177]
[1778759077427,33.16,79253.74,17.7,-0.5364,0.00017,27.79177]
[1778759077468,33.16,79253.7,17.7,-0.5364,0.00017,27.79174]
[1778759084401,33.27,79253.91,17.7,-0.53621,0.00017,27.79303]
[1778759084630,33.27,79253.91,17.7,-0.53621,0.00017,27.79303]
[1778759086515,33.29,79252.83,17.7,-0.53636,0.00017,27.7917]
[1778759089344,33.31,79252.86,17.7,-0.53632,0.00017,27.79195]
[1778759093272,33.36,79252.41,17.7,-0.53634,0.00017,27.79169]
[1778759097195,33.4,79252.46,17.7,-0.53628,0.00017,27.79212]
[1778759098701,33.42,79249.75,17.7,-0.53671,0.00017,27.78841]
[1778759099506,33.43,79247.82,17.7,-0.53702,0.00017,27.7857]
[1778759101819,33.44,79246.55,17.7,-0.53722,0.00017,27.78398]
[1778759107564,33.51,79250.77,17.7,-0.5364,0.00017,27.79071]
[1778759112600,33.54,79246.87,17.7,-0.53701,0.00017,27.78543]
[1778759118780,33.57,79246.59,17.7,-0.53702,0.00017,27.78526]
[1778759119649,33.58,79235.72,17.7,-0.53885,0.00017,27.7693]
[1778759120656,33.58,79226.64,17.7,-0.54039,0.00017,27.75541]
[1778759121820,33.58,79226.35,17.7,-0.54043,0.00017,27.755]
[1778759127705,33.56,79228.68,17.7,-0.54006,0.00017,27.75844]
[1778759130204,33.56,79225.7,17.7,-0.54057,0.00017,27.7538]
[1778759130221,33.56,79225.7,17.7,-0.54057,0.00017,27.7538]
[1778759130247,33.56,79225.7,17.7,-0.54057,0.00017,27.7538]
[1778759130265,33.56,79225.7,17.7,-0.54057,0.00017,27.7538]
[1778759130349,33.56,79225.16,17.7,-0.54066,0.00017,27.75292]
[1778759131346,33.56,79225.16,17.7,-0.54066,0.00017,27.75292]
[1778759131389,33.56,79225.16,17.7,-0.54066,0.00017,27.75292]
[1778759131419,33.56,79225.16,17.7,-0.54066,0.00017,27.75292]
[1778759132179,33.58,79223.25,17.7,-0.54096,0.00017,27.74672]
[1778759132604,33.6,79223.73,17.7,-0.54085,0.00017,27.74767]
[1778759137775,33.7,79224.23,17.7,-0.54061,0.00017,27.74958]
[1778759140537,33.71,79224.84,17.7,-0.54048,0.00017,27.7507]
[1778759146838,33.77,79225.28,17.7,-0.54032,0.00017,27.75199]
[1778759151146,33.77,79225.05,17.7,-0.54035,0.00017,27.75169]
[1778759152480,33.78,79224.75,17.7,-0.5404,0.00017,27.75125]
[1778759153239,33.78,79220.26,17.7,-0.54115,0.00017,27.74429]
[1778759156623,33.82,79218.01,17.7,-0.54147,0.00017,27.74119]
[1778759157444,33.82,79218.01,17.7,-0.54147,0.00017,27.74119]
[1778759157880,33.82,79218.06,17.7,-0.54146,0.00017,27.74129]
[1778759158906,33.82,79221.31,17.7,-0.54091,0.00017,27.74639]
[1778759164966,33.83,79222.47,17.7,-0.5407,0.00017,27.74831]
[1778759170006,33.84,79221.92,17.7,-0.54078,0.00017,27.74754]
[1778759171051,33.84,79221.92,17.7,-0.54078,0.00017,27.74754]
[1778759172021,33.84,79232.29,17.7,-0.53904,0.00017,27.76339]
[1778759177055,33.92,79234.58,17.7,-0.53854,0.00017,27.76761]
[1778759182090,33.95,79234.0,17.7,-0.53858,0.00017,27.76709]
[1778759187125,33.96,79234.33,17.7,-0.53852,0.00017,27.76765]
[1778759188714,33.96,79234.8,17.7,-0.53844,0.00017,27.76836]
[1778759192161,33.97,79240.36,17.7,-0.53751,0.00017,27.77313]
[1778759197087,33.97,79240.46,17.7,-0.53748,0.00017,27.77333]
[1778759202237,33.98,79235.84,17.7,-0.53824,0.00017,27.76666]
[1778759205450,33.98,79235.27,17.7,-0.53833,0.00017,27.76584]
[1778759205458,33.98,79230.09,17.7,-0.5392,0.00017,27.75815]
[1778759206259,34.0,79224.76,17.7,-0.54007,0.00017,27.75021]
[1778759208273,34.01,79219.53,17.7,-0.54092,0.00017,27.74231]
[1778759209878,34.01,79218.17,17.7,-0.54115,0.00017,27.74021]
[1778759215322,34.09,79217.2,17.7,-0.54119,0.00017,27.73956]
[1778759220357,34.13,79215.13,17.7,-0.54146,0.00017,27.73689]
[1778759222206,34.14,79214.92,17.7,-0.54149,0.00017,27.73658]
[1778759227406,34.14,79215.46,17.7,-0.54139,0.00017,27.7375]
[1778759228939,34.14,79215.5,17.7,-0.54138,0.00017,27.73758]
[1778759228954,34.14,79215.5,17.7,-0.54138,0.00017,27.73758]
[1778759233082,34.15,79220.82,17.7,-0.54049,0.00017,27.74584]
[1778759239491,34.15,79218.41,17.7,-0.54088,0.00017,27.74221]
[1778759242244,34.16,79218.42,17.7,-0.54088,0.00017,27.74225]
[1778759244940,34.16,79218.5,17.7,-0.54086,0.00017,27.7424]
[1778759246540,34.16,79228.36,17.7,-0.53922,0.00017,27.7574]
[1778759251226,34.16,79227.42,17.7,-0.53937,0.00017,27.75602]
[1778759251347,34.16,79227.42,17.7,-0.53937,0.00017,27.75602]
[1778759251419,34.16,79227.42,17.7,-0.53937,0.00017,27.75602]
[1778759252321,34.17,79223.63,17.7,-0.54,0.00017,27.74688]
[1778759252343,34.17,79223.63,17.7,-0.54,0.00017,27.74688]
[1778759257617,34.17,79217.38,17.7,-0.54103,0.00017,27.73736]
[1778759259470,34.17,79217.38,17.7,-0.54103,0.00017,27.73736]
[1778759264666,34.22,79217.51,17.7,-0.54094,0.00017,27.73809]
[1778759271213,34.23,79216.32,17.7,-0.54112,0.00017,27.73637]
[1778759271257,34.23,79216.32,17.7,-0.54112,0.00017,27.73637]
[1778759271276,34.23,79216.32,17.7,-0.54112,0.00017,27.73637]
[1778759271715,34.23,79209.8,17.7,-0.5422,0.00017,27.72621]
[1778759272356,34.23,79209.8,17.7,-0.5422,0.00017,27.72621]
[1778759273667,34.23,79201.98,17.7,-0.54349,0.00017,27.71374]
[1778759276251,34.23,79201.73,17.7,-0.54353,0.00017,27.71333]
[1778759277058,34.23,79200.64,17.7,-0.54372,0.00017,27.71157]
[1778759277151,34.23,79204.19,17.7,-0.54313,0.00017,27.71729]
[1778759280323,34.23,79206.52,17.7,-0.54274,0.00017,27.72103]
[1778759281787,34.24,79216.4,17.7,-0.54109,0.00017,27.73659]
[1778759282969,34.24,79216.4,17.7,-0.54109,0.00017,27.73659]
[1778759283126,34.24,79216.4,17.7,-0.54109,0.00017,27.73659]
[1778759289667,34.24,79218.84,17.7,-0.54068,0.00017,27.74041]
[1778759289840,34.25,79218.13,17.7,-0.5408,0.00017,27.73934]
[1778759295885,34.25,79218.42,17.7,-0.54074,0.00017,27.73985]
[1778759300920,34.26,79216.97,17.7,-0.54097,0.00017,27.73766]
[1778759306220,34.26,79216.9,17.7,-0.54098,0.00017,27.73759]
[1778759310683,34.26,79216.82,17.7,-0.54099,0.00017,27.7375]
[1778759314587,34.26,79217.34,17.7,-0.5409,0.00017,27.73489]
[1778759316301,34.27,79217.8,17.7,-0.54083,0.00017,27.73562]
[1778759316487,34.27,79217.8,17.7,-0.54083,0.00017,27.73562]
[1778759316556,34.27,79222.85,17.7,-0.53999,0.00017,27.74333]
[1778759316788,34.27,79222.85,17.7,-0.53999,0.00017,27.74333]
[1778759317375,34.27,79222.85,17.7,-0.53999,0.00017,27.74333]
[1778759317672,34.27,79242.09,17.7,-0.5368,0.00017,27.77156]
[1778759317989,34.27,79242.09,17.7,-0.5368,0.00017,27.77156]
[1778759318578,34.27,79257.2,17.7,-0.53429,0.00017,27.79249]
[1778759319650,34.27,79257.2,17.7,-0.53429,0.00017,27.79249]
[1778759319697,34.27,79267.71,17.7,-0.53255,0.00017,27.80641]
[1778759320089,34.27,79267.71,17.7,-0.53255,0.00017,27.80641]
[1778759324084,34.27,79274.57,17.7,-0.53141,0.00017,27.81522]
[1778759325710,34.27,79274.57,17.7,-0.53141,0.00017,27.81522]
[1778759326078,34.27,79274.49,17.7,-0.53142,0.00017,27.81513]
[1778759326352,34.27,79274.49,17.7,-0.53142,0.00017,27.81513]
[1778759327106,34.27,79286.58,17.7,-0.52941,0.00017,27.83008]
[1778759328153,34.27,79286.58,17.7,-0.52941,0.00017,27.83008]
[1778759328254,34.27,79292.81,17.7,-0.52838,0.00017,27.83751]
[1778759329076,34.27,79292.81,17.7,-0.52838,0.00017,27.83751]
[1778759329246,34.27,79292.81,17.7,-0.52838,0.00017,27.83751]
[1778759330036,34.27,79294.84,17.7,-0.52804,0.00017,27.8399]
[1778759330819,34.27,79296.49,17.7,-0.52776,0.00017,27.84182]
[1778759331213,34.27,79296.49,17.7,-0.52776,0.00017,27.84182]
[1778759332371,34.27,79292.33,17.7,-0.52845,0.00017,27.83696]
[1778759336408,34.28,79286.35,17.7,-0.52944,0.00017,27.82983]
[1778759341204,34.28,79281.19,17.7,-0.5303,0.00017,27.82355]
[1778759345187,34.28,79279.21,17.7,-0.53062,0.00017,27.82111]
[1778759350267,34.28,79277.89,17.7,-0.53084,0.00017,27.81948]
[1778759355302,34.28,79277.65,17.7,-0.53088,0.00017,27.81919]
[1778759356693,34.28,79277.65,17.7,-0.53088,0.00017,27.81919]
[1778759357010,34.28,79277.65,17.7,-0.53088,0.00017,27.81919]
[1778759359800,34.28,79270.4,17.7,-0.53208,0.00017,27.81001]
[1778759360341,34.28,79263.93,17.7,-0.53315,0.00017,27.8016]
[1778759366388,34.28,79267.94,17.7,-0.53249,0.00017,27.80683]
[1778759371423,34.28,79263.82,17.7,-0.53317,0.00017,27.79803]
[1778759376459,34.29,79264.73,17.7,-0.53302,0.00017,27.79924]
[1778759379651,34.29,79264.47,17.7,-0.53306,0.00017,27.79891]
[1778759385522,34.29,79259.3,17.7,-0.53392,0.00017,27.79207]
[1778759392548,34.29,79259.34,17.7,-0.53391,0.00017,27.79212]
[1778759395200,34.29,79259.05,17.7,-0.53396,0.00017,27.79173]
[1778759397606,34.29,79265.77,17.7,-0.53284,0.00017,27.80062]
[1778759402641,34.29,79265.89,17.7,-0.53282,0.00017,27.80081]
[1778759407676,34.3,79265.89,17.7,-0.53281,0.00017,27.80084]
[1778759412712,34.3,79265.08,17.7,-0.53294,0.00017,27.79982]
[1778759417748,34.31,79265.94,17.7,-0.53279,0.00017,27.80097]
[1778759422782,34.31,79265.82,17.7,-0.53281,0.00017,27.80085]
[1778759427817,34.32,79265.45,17.7,-0.53286,0.00017,27.8004]
[1778759432852,34.32,79265.13,17.7,-0.53292,0.00017,27.79658]
[1778759433766,34.32,79265.13,17.7,-0.53292,0.00017,27.79658]
[1778759435908,34.32,79265.2,17.7,-0.5329,0.00017,27.79669]
[1778759439216,34.32,79265.19,17.7,-0.5329,0.00017,27.79668]
[1778759444938,34.33,79265.49,17.7,-0.53285,0.00017,27.79711]
[1778759447193,34.33,79265.44,17.7,-0.53285,0.00017,27.79705]
[1778759447214,34.33,79265.44,17.7,-0.53285,0.00017,27.79705]
[1778759449391,34.33,79272.37,17.7,-0.5317,0.00017,27.80601]
[1778759451093,34.33,79274.92,17.7,-0.53128,0.00017,27.80924]
[1778759451320,34.33,79274.92,17.7,-0.53128,0.00017,27.80924]
[1778759454283,34.34,79280.59,17.7,-0.53034,0.00017,27.81633]
[1778759459867,34.34,79284.38,17.7,-0.52971,0.00017,27.82098]
[1778759459891,34.34,79284.38,17.7,-0.52971,0.00017,27.82098]
[1778759460285,34.34,79284.51,17.7,-0.52968,0.00017,27.82114]
[1778759460942,34.34,79284.51,17.7,-0.52968,0.00017,27.82114]
[1778759461553,34.34,79284.51,17.7,-0.52968,0.00017,27.82114]
[1778759461655,34.34,79284.99,17.7,-0.5296,0.00017,27.82173]
[1778759463067,34.34,79277.73,17.7,-0.53081,0.00017,27.81281]
[1778759468102,34.34,79277.43,17.7,-0.53086,0.00017,27.81243]
[1778759470556,34.34,79277.95,17.7,-0.53077,0.00017,27.81308]
[1778759470589,34.34,79279.71,17.7,-0.53048,0.00017,27.81526]
[1778759476158,34.35,79280.05,17.7,-0.53041,0.00017,27.81573]
[1778759482200,34.35,79282.12,17.7,-0.53006,0.00017,27.81833]
[1778759484615,34.35,79282.73,17.7,-0.52996,0.00017,27.81908]
[1778759484639,34.35,79282.73,17.7,-0.52996,0.00017,27.81908]
[1778759484783,34.35,79282.73,17.7,-0.52996,0.00017,27.81908]
[1778759484790,34.35,79282.73,17.7,-0.52996,0.00017,27.81908]
[1778759484862,34.36,79282.25,17.7,-0.53004,0.00017,27.8185]
[1778759485154,34.36,79282.25,17.7,-0.53004,0.00017,27.8185]
[1778759485346,34.36,79282.25,17.7,-0.53004,0.00017,27.8185]
[1778759485448,34.36,79272.64,17.7,-0.53163,0.00017,27.80652]
[1778759486229,34.36,79262.69,17.7,-0.53327,0.00017,27.79365]
[1778759491263,34.35,79260.86,17.7,-0.53359,0.00017,27.78778]
[1778759496298,34.35,79261.26,17.7,-0.53352,0.00017,27.78829]
[1778759498280,34.35,79261.6,17.7,-0.53347,0.00017,27.78874]
[1778759501977,34.35,79257.67,17.7,-0.53412,0.00017,27.78351]
[1778759505198,34.35,79251.81,17.7,-0.53509,0.00017,27.77555]
[1778759505583,34.35,79251.81,17.7,-0.53509,0.00017,27.77555]
[1778759506064,34.35,79251.59,17.7,-0.53513,0.00017,27.77524]
[1778759510359,34.34,79251.21,17.7,-0.5352,0.00017,27.77468]
[1778759510495,34.34,79251.21,17.7,-0.5352,0.00017,27.77468]
[1778759511392,34.34,79251.08,17.7,-0.53522,0.00017,27.7745]
[1778759515090,34.34,79248.88,17.7,-0.53559,0.00017,27.77142]
[1778759520467,34.33,79253.45,17.7,-0.53484,0.00017,27.77764]
[1778759521364,34.33,79253.45,17.7,-0.53484,0.00017,27.77764]
[1778759526509,34.33,79254.24,17.7,-0.53472,0.00017,27.77867]
[1778759531544,34.32,79253.9,17.7,-0.53478,0.00017,27.7782]
[1778759536579,34.33,79253.85,17.7,-0.53478,0.00017,27.77817]
[1778759541614,34.33,79253.78,17.7,-0.53478,0.00017,27.77812]
[1778759544893,34.34,79248.27,17.7,-0.53569,0.00017,27.77056]
[1778759546384,34.34,79246.13,17.7,-0.53605,0.00017,27.76758]
[1778759547506,34.34,79246.31,17.7,-0.53602,0.00017,27.76784]
[1778759548663,34.34,79257.71,17.7,-0.53413,0.00017,27.78344]
[1778759549885,34.34,79257.71,17.7,-0.53413,0.00017,27.78344]
[1778759555712,34.33,79258.5,17.7,-0.53401,0.00017,27.78106]
[1778759556623,34.33,79258.5,17.7,-0.53401,0.00017,27.78106]
[1778759557053,34.33,79257.68,17.7,-0.53414,0.00017,27.77996]
[1778759558224,34.33,79257.84,17.7,-0.53412,0.00017,27.78017]
[1778759558789,34.33,79257.84,17.7,-0.53412,0.00017,27.78017]
[1778759559655,34.33,79258.75,17.7,-0.53397,0.00017,27.78139]
[1778759560299,34.33,79258.92,17.7,-0.53394,0.00017,27.78162]
[1778759560305,34.33,79258.92,17.7,-0.53394,0.00017,27.78162]
[1778759561754,34.33,79270.28,17.7,-0.53206,0.00017,27.79649]
[1778759566789,34.33,79270.62,17.7,-0.532,0.00017,27.79691]
[1778759568623,34.33,79270.62,17.7,-0.532,0.00017,27.79691]
[1778759573838,34.33,79270.54,17.7,-0.53202,0.00017,27.79678]
[1778759575191,34.33,79270.54,17.7,-0.53202,0.00017,27.79678]
[1778759577387,34.33,79270.53,17.7,-0.53202,0.00017,27.79676]
[1778759577433,34.33,79270.53,17.7,-0.53202,0.00017,27.79676]
[1778759578098,34.33,79268.51,17.7,-0.53236,0.00017,27.79416]
[1778759578311,34.33,79268.51,17.7,-0.53236,0.00017,27.79416]
[1778759580076,34.32,79274.98,17.7,-0.53129,0.00017,27.8024]
[1778759580411,34.32,79274.98,17.7,-0.53129,0.00017,27.8024]
[1778759585922,34.32,79279.1,17.7,-0.53061,0.00017,27.80755]
[1778759590957,34.33,79281.1,17.7,-0.53027,0.00017,27.81004]
[1778759595994,34.33,79280.21,17.7,-0.53042,0.00017,27.80894]
[1778759603042,34.33,79279.64,17.7,-0.53051,0.00017,27.80827]
[1778759610091,34.33,79279.88,17.7,-0.53046,0.00017,27.80859]
[1778759615126,34.34,79279.74,17.7,-0.53049,0.00017,27.80499]
[1778759620948,34.34,79279.76,17.7,-0.53049,0.00017,27.80502]
[1778759626203,34.34,79277.55,17.7,-0.53085,0.00017,27.80229]
[1778759631239,34.34,79275.2,17.7,-0.53124,0.00017,27.79936]
[1778759636274,34.34,79275.13,17.7,-0.53125,0.00017,27.79928]
[1778759641309,34.34,79273.62,17.7,-0.5315,0.00017,27.79738]
[1778759643196,34.34,79273.69,17.7,-0.53149,0.00017,27.79746]
[1778759645387,34.34,79269.17,17.7,-0.53224,0.00017,27.79169]
[1778759651379,34.34,79267.53,17.7,-0.53251,0.00017,27.78953]
[1778759656414,34.33,79268.3,17.7,-0.53239,0.00017,27.79051]
[1778759657873,34.33,79268.3,17.7,-0.53239,0.00017,27.79051]
[1778759657879,34.33,79268.3,17.7,-0.53239,0.00017,27.79051]
[1778759659435,34.33,79273.9,17.7,-0.53146,0.00017,27.79766]
[1778759664470,34.33,79273.4,17.7,-0.53155,0.00017,27.79702]
[1778759669505,34.33,79273.02,17.7,-0.53161,0.00017,27.79652]
[1778759673653,34.33,79273.11,17.7,-0.53161,0.00017,27.7932]
[1778759673716,34.33,79273.11,17.7,-0.53161,0.00017,27.7932]
[1778759673727,34.33,79279.92,17.7,-0.53048,0.00017,27.80174]
[1778759674405,34.33,79279.92,17.7,-0.53048,0.00017,27.80174]
[1778759674562,34.33,79279.92,17.7,-0.53048,0.00017,27.80174]
[1778759674644,34.33,79279.92,17.7,-0.53048,0.00017,27.80174]
[1778759674827,34.33,79279.92,17.7,-0.53048,0.00017,27.80174]
[1778759674899,34.33,79279.92,17.7,-0.53048,0.00017,27.80174]
[1778759674944,34.33,79290.0,17.7,-0.5288,0.00017,27.81397]
[1778759679219,34.33,79287.25,17.7,-0.52925,0.00017,27.81071]
[1778759682056,34.34,79287.56,17.7,-0.5292,0.00017,27.8111]
[1778759682080,34.34,79287.56,17.7,-0.5292,0.00017,27.8111]
[1778759687097,34.34,79289.51,17.7,-0.52887,0.00017,27.81347]
[1778759687237,34.35,79289.56,17.7,-0.52886,0.00017,27.81354]
[1778759694567,34.35,79288.58,17.7,-0.52901,0.00017,27.8124]
[1778759698724,34.36,79294.61,17.7,-0.52801,0.00017,27.81956]
[1778759699320,34.36,79294.61,17.7,-0.52801,0.00017,27.81956]
[1778759703943,34.36,79297.89,17.7,-0.52746,0.00017,27.82337]
[1778759711020,34.37,79292.28,17.7,-0.52838,0.00017,27.81688]
[1778759716846,34.37,79295.48,17.7,-0.52784,0.00017,27.82066]
[1778759719732,34.38,79293.52,17.7,-0.52817,0.00017,27.81839]
[1778759722149,34.38,79292.88,17.7,-0.52827,0.00017,27.81765]
[1778759722175,34.38,79292.88,17.7,-0.52827,0.00017,27.81765]
[1778759722385,34.38,79292.59,17.7,-0.52832,0.00017,27.81731]
[1778759723899,34.38,79284.06,17.7,-0.52973,0.00017,27.80713]
[1778759725489,34.38,79283.2,17.7,-0.52987,0.00017,27.80609]
[1778759730948,34.38,79283.3,17.7,-0.52986,0.00017,27.8062]
[1778759731774,34.38,79283.3,17.7,-0.52986,0.00017,27.8062]
[1778759731882,34.38,79283.3,17.7,-0.52986,0.00017,27.8062]
[1778759732962,34.38,79291.65,17.7,-0.52848,0.00017,27.81278]
[1778759737997,34.38,79290.33,17.7,-0.52869,0.00017,27.81124]
[1778759744040,34.39,79289.69,17.7,-0.52879,0.00017,27.81052]
[1778759749075,34.39,79289.67,17.7,-0.52879,0.00017,27.81051]
[1778759754110,34.39,79289.66,17.7,-0.52879,0.00017,27.81052]
[1778759760152,34.4,79288.9,17.7,-0.52891,0.00017,27.80964]
[1778759765204,34.4,79288.94,17.7,-0.5289,0.00017,27.80971]
[1778759770236,34.41,79289.47,17.7,-0.5288,0.00017,27.81037]
[1778759775270,34.41,79289.1,17.7,-0.52886,0.00017,27.80996]
[1778759777451,34.41,79289.11,17.7,-0.52886,0.00017,27.80998]
[1778759783326,34.42,79290.7,17.7,-0.52859,0.00017,27.8119]
[1778759784506,34.42,79290.7,17.7,-0.52859,0.00017,27.8119]
[1778759788606,34.42,79290.81,17.7,-0.52856,0.00017,27.81205]
[1778759789717,34.42,79290.76,17.7,-0.52857,0.00017,27.812]
[1778759795410,34.43,79293.11,17.7,-0.52818,0.00017,27.81135]
[1778759800445,34.43,79291.71,17.7,-0.52841,0.00017,27.80974]
[1778759802934,34.43,79291.73,17.7,-0.5284,0.00017,27.80976]
[1778759803026,34.43,79291.73,17.7,-0.5284,0.00017,27.80976]
[1778759808502,34.44,79287.8,17.7,-0.52905,0.00017,27.80515]
[1778759813537,34.44,79286.4,17.7,-0.52928,0.00017,27.80348]
[1778759819095,34.44,79286.25,17.7,-0.5293,0.00017,27.8033]
[1778759820897,34.44,79282.57,17.7,-0.52991,0.00017,27.79885]
[1778759821595,34.44,79276.27,17.7,-0.53095,0.00017,27.79108]
[1778759822789,34.44,79276.27,17.7,-0.53095,0.00017,27.79108]
[1778759823937,34.44,79272.53,17.7,-0.53157,0.00017,27.78638]
[1778759830659,34.43,79269.91,17.7,-0.53201,0.00017,27.78299]
[1778759834204,34.43,79270.02,17.7,-0.532,0.00017,27.78313]
[1778759836138,34.43,79270.72,17.7,-0.53189,0.00017,27.784]
[1778759841737,34.42,79275.93,17.7,-0.53103,0.00017,27.79054]
[1778759846772,34.42,79275.82,17.7,-0.53105,0.00017,27.79038]
[1778759855835,34.41,79276.73,17.7,-0.53091,0.00017,27.78805]
[1778759862886,34.41,79276.06,17.7,-0.53103,0.00017,27.78718]
[1778759867922,34.41,79273.81,17.7,-0.53141,0.00017,27.78433]
[1778759874971,34.4,79273.95,17.7,-0.53139,0.00017,27.78447]
[1778759882024,34.39,79276.35,17.7,-0.531,0.00017,27.78744]
[1778759889076,34.39,79274.1,17.7,-0.53138,0.00017,27.78457]
[1778759895118,34.38,79272.68,17.7,-0.53162,0.00017,27.78274]
[1778759900153,34.38,79272.85,17.7,-0.5316,0.00017,27.78293]
[1778759905188,34.37,79272.95,17.7,-0.53159,0.00017,27.78303]
[1778759910223,34.37,79272.65,17.7,-0.53164,0.00017,27.78262]
[1778759915258,34.37,79272.64,17.7,-0.53166,0.00017,27.77915]
[1778759920294,34.36,79272.84,17.7,-0.53163,0.00017,27.77938]
[1778759925329,34.36,79271.36,17.7,-0.53188,0.00017,27.77747]
[1778759930364,34.36,79272.05,17.7,-0.53177,0.00017,27.77833]
[1778759935399,34.35,79272.29,17.7,-0.53173,0.00017,27.77861]
[1778759940434,34.35,79272.87,17.7,-0.53164,0.00017,27.77933]
[1778759945469,34.35,79273.27,17.7,-0.53158,0.00017,27.77981]
[1778759948737,34.35,79273.62,17.7,-0.53152,0.00017,27.78025]
[1778759956548,34.34,79274.58,17.7,-0.53137,0.00017,27.78142]
[1778759959831,34.34,79274.58,17.7,-0.53137,0.00017,27.78142]
[1778759960059,34.34,79274.58,17.7,-0.53137,0.00017,27.78142]
[1778759960106,34.34,79274.58,17.7,-0.53137,0.00017,27.78142]
[1778759960134,34.34,79274.58,17.7,-0.53137,0.00017,27.78142]
[1778759960145,34.34,79274.58,17.7,-0.53137,0.00017,27.78142]
[1778759960238,34.34,79274.54,17.7,-0.53138,0.00017,27.78136]
[1778759961378,34.34,79266.4,17.7,-0.53273,0.00017,27.77092]
[1778759964117,34.34,79261.28,17.7,-0.53358,0.00017,27.76418]
[1778759969277,34.33,79261.28,17.7,-0.53358,0.00017,27.76415]
[1778759969374,34.33,79254.12,17.7,-0.53477,0.00017,27.75453]
[1778759969639,34.33,79246.88,17.7,-0.53597,0.00017,27.74454]
[1778759974945,34.33,79243.63,17.7,-0.53653,0.00017,27.73649]
[1778759980716,34.31,79238.95,17.7,-0.53732,0.00017,27.72973]
[1778759985024,34.31,79236.87,17.7,-0.53767,0.00017,27.72671]
[1778759991078,34.3,79236.57,17.7,-0.53773,0.00017,27.72617]
[1778759993170,34.3,79236.5,17.7,-0.53775,0.00017,27.72604]
[1778759994714,34.29,79236.39,17.7,-0.53777,0.00017,27.72586]
[1778759994867,34.29,79236.39,17.7,-0.53777,0.00017,27.72586]
[1778759996829,34.29,79225.95,17.7,-0.53951,0.00017,27.71045]
[1778760000204,34.29,79224.82,17.7,-0.5397,0.00017,27.70874]
[1778760000316,34.29,79224.82,17.7,-0.5397,0.00017,27.70874]
[1778760000366,34.29,79225.69,17.7,-0.53955,0.00017,27.71003]
[1778760001528,34.29,79221.03,17.7,-0.54032,0.00017,27.703]
[1778760006265,34.29,79213.28,17.7,-0.54161,0.00017,27.69107]
[1778760011934,34.29,79213.77,17.7,-0.54153,0.00017,27.69185]
[1778760017036,34.29,79211.41,17.7,-0.54192,0.00017,27.68816]
[1778760017061,34.29,79211.41,17.7,-0.54192,0.00017,27.68816]
[1778760017068,34.29,79211.41,17.7,-0.54192,0.00017,27.68816]
[1778760018313,34.29,79211.15,17.7,-0.54196,0.00017,27.68776]
[1778760018546,34.29,79208.64,17.7,-0.54238,0.00017,27.68381]
[1778760020018,34.29,79208.52,17.7,-0.54239,0.00017,27.68362]
[1778760020997,34.29,79221.54,17.7,-0.54023,0.00017,27.70381]
[1778760026034,34.3,79222.47,17.7,-0.54008,0.00017,27.70525]
[1778760026593,34.3,79222.47,17.7,-0.54008,0.00017,27.70525]
[1778760027812,34.3,79221.93,17.7,-0.54016,0.00017,27.70444]
[1778760027886,34.3,79221.93,17.7,-0.54016,0.00017,27.70444]
[1778760033083,34.3,79227.78,17.7,-0.53919,0.00017,27.70983]
[1778760038118,34.3,79228.05,17.7,-0.53914,0.00017,27.71027]
[1778760038534,34.3,79228.05,17.7,-0.53914,0.00017,27.71027]
[1778760044160,34.31,79227.93,17.7,-0.53916,0.00017,27.71013]
[1778760044715,34.31,79227.93,17.7,-0.53916,0.00017,27.71013]
[1778760044728,34.31,79227.93,17.7,-0.53916,0.00017,27.71013]
[1778760044844,34.31,79227.93,17.7,-0.53916,0.00017,27.71013]
[1778760044890,34.31,79227.93,17.7,-0.53916,0.00017,27.71013]
[1778760044928,34.31,79227.93,17.7,-0.53916,0.00017,27.71013]
[1778760045145,34.31,79227.93,17.7,-0.53916,0.00017,27.71013]
[1778760045378,34.31,79220.31,17.7,-0.54042,0.00017,27.69867]
[1778760046340,34.31,79208.01,17.7,-0.54246,0.00017,27.67957]
[1778760048112,34.31,79206.96,17.7,-0.54263,0.00017,27.67792]
[1778760050515,34.31,79207.42,17.7,-0.54255,0.00017,27.67868]
[1778760052221,34.32,79215.84,17.7,-0.54115,0.00017,27.69189]
[1778760054689,34.32,79216.2,17.7,-0.54109,0.00017,27.69247]
[1778760058805,34.32,79211.9,17.7,-0.5418,0.00017,27.68583]
[1778760059880,34.32,79212.34,17.7,-0.54172,0.00017,27.68653]
[1778760062292,34.32,79219.11,17.7,-0.5406,0.00017,27.69701]
[1778760064536,34.32,79219.11,17.7,-0.5406,0.00017,27.69701]
[1778760064594,34.33,79219.79,17.7,-0.54048,0.00017,27.69807]
[1778760068162,34.33,79224.97,17.7,-0.53962,0.00017,27.70592]
[1778760073440,34.33,79224.34,17.7,-0.53972,0.00017,27.705]
[1778760080423,34.34,79226.97,17.7,-0.53928,0.00017,27.70899]
[1778760082437,34.34,79233.27,17.7,-0.53823,0.00017,27.71829]
[1778760085115,34.34,79235.0,17.7,-0.53794,0.00017,27.72083]
[1778760087524,34.34,79235.67,17.7,-0.53783,0.00017,27.72182]
[1778760092597,34.35,79240.95,17.7,-0.53695,0.00017,27.72602]
[1778760093924,34.35,79242.69,17.7,-0.53666,0.00017,27.7285]
[1778760094521,34.35,79248.0,17.7,-0.53578,0.00017,27.73595]
[1778760097259,34.35,79246.29,17.7,-0.53606,0.00017,27.73357]
[1778760097327,34.35,79246.29,17.7,-0.53606,0.00017,27.73357]
[1778760097333,34.35,79246.29,17.7,-0.53606,0.00017,27.73357]
[1778760097542,34.35,79246.29,17.7,-0.53606,0.00017,27.73357]
[1778760097548,34.35,79254.89,17.7,-0.53464,0.00017,27.7454]
[1778760099618,34.35,79259.72,17.7,-0.53384,0.00017,27.75189]
[1778760099696,34.35,79259.72,17.7,-0.53384,0.00017,27.75189]
[1778760100318,34.35,79259.72,17.7,-0.53384,0.00017,27.75189]
[1778760100564,34.35,79267.17,17.7,-0.5326,0.00017,27.76169]
[1778760100735,34.35,79267.17,17.7,-0.5326,0.00017,27.76169]
[1778760100759,34.35,79267.17,17.7,-0.5326,0.00017,27.76169]
[1778760101673,34.35,79264.15,17.7,-0.5331,0.00017,27.75775]
[1778760104050,34.35,79264.25,17.7,-0.53309,0.00017,27.75787]
[1778760104081,34.35,79264.25,17.7,-0.53309,0.00017,27.75787]
[1778760104388,34.35,79264.25,17.7,-0.53309,0.00017,27.75787]
[1778760104400,34.35,79264.25,17.7,-0.53309,0.00017,27.75787]
[1778760105598,34.35,79269.86,17.7,-0.53216,0.00017,27.76515]
[1778760109871,34.34,79270.98,17.7,-0.53198,0.00017,27.76657]
[1778760109881,34.34,79270.98,17.7,-0.53198,0.00017,27.76657]
[1778760109902,34.34,79270.98,17.7,-0.53198,0.00017,27.76657]
[1778760109917,34.34,79270.62,17.7,-0.53204,0.00017,27.7661]
[1778760110931,34.34,79270.62,17.7,-0.53204,0.00017,27.7661]
[1778760114871,34.34,79273.81,17.7,-0.53151,0.00017,27.77015]
[1778760117084,34.34,79275.7,17.7,-0.5312,0.00017,27.77252]
[1778760117173,34.34,79275.7,17.7,-0.5312,0.00017,27.77252]
[1778760120676,34.34,79274.33,17.7,-0.53143,0.00017,27.77077]
[1778760120712,34.34,79274.33,17.7,-0.53143,0.00017,27.77077]
[1778760121024,34.34,79274.33,17.7,-0.53143,0.00017,27.77077]
[1778760121125,34.34,79274.38,17.7,-0.53142,0.00017,27.77083]
[1778760123725,34.33,79268.2,17.7,-0.53245,0.00017,27.76292]
[1778760128761,34.33,79267.33,17.7,-0.5326,0.00017,27.76177]
[1778760133796,34.33,79265.74,17.7,-0.53287,0.00017,27.75967]
[1778760138831,34.32,79266.16,17.7,-0.5328,0.00017,27.7602]
[1778760142328,34.32,79266.38,17.7,-0.53277,0.00017,27.76047]
[1778760146686,34.32,79266.97,17.7,-0.53267,0.00017,27.76121]
[1778760149026,34.32,79267.55,17.7,-0.53258,0.00017,27.76196]
[1778760153920,34.32,79268.67,17.7,-0.5324,0.00017,27.75996]
[1778760158971,34.31,79274.09,17.7,-0.53151,0.00017,27.76687]
[1778760165015,34.31,79275.16,17.7,-0.53133,0.00017,27.76824]
[1778760166839,34.32,79276.26,17.7,-0.53114,0.00017,27.76962]
[1778760166847,34.32,79276.26,17.7,-0.53114,0.00017,27.76962]
[1778760172064,34.31,79272.17,17.7,-0.53182,0.00017,27.76445]
[1778760177084,34.31,79272.22,17.7,-0.53181,0.00017,27.76451]
[1778760177107,34.31,79272.22,17.7,-0.53181,0.00017,27.76451]
[1778760179118,34.31,79270.0,17.7,-0.53218,0.00017,27.76166]
[1778760185155,34.31,79270.42,17.7,-0.53212,0.00017,27.76217]
[1778760188795,34.31,79271.57,17.7,-0.53193,0.00017,27.76364]
[1778760194077,34.31,79273.35,17.7,-0.53163,0.00017,27.7659]
[1778760197082,34.31,79279.25,17.7,-0.53065,0.00017,27.77331]
[1778760201057,34.31,79281.63,17.7,-0.53026,0.00017,27.77626]
[1778760201506,34.31,79284.2,17.7,-0.52983,0.00017,27.7794]
[1778760205461,34.31,79287.04,17.7,-0.52936,0.00017,27.78287]
[1778760206177,34.31,79286.63,17.7,-0.52942,0.00017,27.78238]
[1778760206205,34.31,79286.63,17.7,-0.52942,0.00017,27.78238]
[1778760206210,34.31,79286.63,17.7,-0.52942,0.00017,27.78238]
[1778760207318,34.31,79277.24,17.7,-0.53098,0.00017,27.77084]
[1778760210528,34.31,79275.25,17.7,-0.53131,0.00017,27.76833]
[1778760216381,34.31,79279.33,17.7,-0.53065,0.00017,27.76997]
[1778760219798,34.3,79281.28,17.7,-0.53033,0.00017,27.77236]
[1778760219829,34.3,79281.28,17.7,-0.53033,0.00017,27.77236]
[1778760219833,34.3,79281.28,17.7,-0.53033,0.00017,27.77236]
[1778760220409,34.3,79286.6,17.7,-0.52944,0.00017,27.77885]
[1778760222479,34.3,79289.93,17.7,-0.52889,0.00017,27.78285]
[1778760225445,34.31,79282.61,17.7,-0.5301,0.00017,27.77401]
[1778760226343,34.31,79282.61,17.7,-0.5301,0.00017,27.77401]
[1778760226421,34.31,79282.61,17.7,-0.5301,0.00017,27.77401]
[1778760226587,34.31,79282.61,17.7,-0.5301,0.00017,27.77401]
[1778760227516,34.31,79282.76,17.7,-0.53008,0.00017,27.77419]
[1778760227617,34.31,79274.8,17.7,-0.5314,0.00017,27.76429]
[1778760230203,34.31,79273.49,17.7,-0.53162,0.00017,27.76264]
[1778760236367,34.31,79273.35,17.7,-0.53164,0.00017,27.76248]
[1778760236536,34.31,79273.35,17.7,-0.53164,0.00017,27.76248]
[1778760240738,34.31,79271.71,17.7,-0.53191,0.00017,27.76041]
[1778760243188,34.31,79272.97,17.7,-0.53169,0.00017,27.76203]
[1778760246096,34.32,79276.79,17.7,-0.53106,0.00017,27.76686]
[1778760246614,34.32,79283.6,17.7,-0.52993,0.00017,27.77529]
[1778760246792,34.32,79283.6,17.7,-0.52993,0.00017,27.77529]
[1778760247778,34.32,79286.95,17.7,-0.52937,0.00017,27.77935]
[1778760247802,34.32,79286.95,17.7,-0.52937,0.00017,27.77935]
[1778760248580,34.32,79286.95,17.7,-0.52937,0.00017,27.77935]
[1778760248732,34.32,79286.95,17.7,-0.52937,0.00017,27.77935]
[1778760248629,34.32,79300.43,17.7,-0.52713,0.00017,27.79516]
[1778760249857,34.32,79303.32,17.7,-0.52665,0.00017,27.79844]
[1778760254020,34.32,79303.43,17.7,-0.52663,0.00017,27.79858]
[1778760254025,34.32,79303.43,17.7,-0.52663,0.00017,27.79858]
[1778760254095,34.32,79303.43,17.7,-0.52663,0.00017,27.79858]
[1778760254673,34.32,79317.45,17.7,-0.5243,0.00017,27.81389]
[1778760254948,34.32,79317.45,17.7,-0.5243,0.00017,27.81389]
[1778760255679,34.32,79323.57,17.7,-0.52328,0.00017,27.82028]
[1778760258052,34.32,79324.77,17.7,-0.52308,0.00017,27.82151]
[1778760258083,34.32,79324.77,17.7,-0.52308,0.00017,27.82151]
[1778760258700,34.32,79325.97,17.7,-0.52288,0.00017,27.82273]
[1778760259103,34.32,79325.97,17.7,-0.52288,0.00017,27.82273]
[1778760259115,34.32,79325.97,17.7,-0.52288,0.00017,27.82273]
[1778760259492,34.32,79325.97,17.7,-0.52288,0.00017,27.82273]
[1778760259707,34.33,79331.88,17.7,-0.5219,0.00017,27.82866]
[1778760262306,34.33,79333.59,17.7,-0.52161,0.00017,27.83034]
[1778760265076,34.33,79339.48,17.7,-0.52064,0.00017,27.83603]
[1778760265749,34.32,79336.42,17.7,-0.52115,0.00017,27.83309]
[1778760271682,34.32,79334.62,17.7,-0.52145,0.00017,27.83134]
[1778760272670,34.32,79334.62,17.7,-0.52145,0.00017,27.8279]
[1778760272775,34.32,79334.62,17.7,-0.52145,0.00017,27.8279]
[1778760272775,34.32,79334.62,17.7,-0.52145,0.00017,27.8279]
[1778760273173,34.32,79334.77,17.7,-0.52143,0.00017,27.82805]
[1778760273267,34.32,79338.59,17.7,-0.52079,0.00017,27.83173]
[1778760273806,34.32,79349.96,17.7,-0.5189,0.00017,27.84229]
[1778760276284,34.32,79350.28,17.7,-0.51885,0.00017,27.84258]
[1778760277928,34.32,79345.64,17.7,-0.51962,0.00017,27.83835]
[1778760283243,34.32,79343.07,17.7,-0.52005,0.00017,27.83596]
[1778760285345,34.32,79342.65,17.7,-0.52012,0.00017,27.83556]
[1778760293946,34.31,79344.44,17.7,-0.51983,0.00017,27.83721]
[1778760295793,34.31,79344.44,17.7,-0.51983,0.00017,27.83721]
[1778760301626,34.31,79345.36,17.7,-0.51968,0.00017,27.83806]
[1778760302399,34.31,79346.35,17.7,-0.51952,0.00017,27.83897]
[1778760308047,34.3,79342.62,17.7,-0.52014,0.00017,27.83549]
[1778760313082,34.3,79343.06,17.7,-0.52007,0.00017,27.8359]
[1778760314411,34.3,79343.06,17.7,-0.52007,0.00017,27.8359]
[1778760314457,34.3,79343.06,17.7,-0.52007,0.00017,27.8359]
[1778760314482,34.3,79343.06,17.7,-0.52007,0.00017,27.8359]
[1778760315096,34.3,79335.12,17.7,-0.52139,0.00017,27.82832]
[1778760318752,34.3,79330.68,17.7,-0.52213,0.00017,27.82394]
[1778760319124,34.3,79330.94,17.7,-0.52208,0.00017,27.8242]
[1778760323724,34.3,79332.12,17.7,-0.52189,0.00017,27.82536]
[1778760329194,34.29,79336.46,17.7,-0.52117,0.00017,27.82959]
[1778760332334,34.29,79336.68,17.7,-0.52114,0.00017,27.82637]
[1778760334037,34.29,79336.25,17.7,-0.52121,0.00017,27.82595]
[1778760339264,34.29,79336.1,17.7,-0.52124,0.00017,27.82579]
[1778760344299,34.29,79335.45,17.7,-0.52135,0.00017,27.82515]
[1778760349334,34.28,79335.79,17.7,-0.5213,0.00017,27.82547]
[1778760351078,34.28,79335.88,17.7,-0.52128,0.00017,27.82556]
[1778760352232,34.28,79340.06,17.7,-0.52059,0.00017,27.82957]
[1778760357390,34.28,79342.94,17.7,-0.52011,0.00017,27.83228]
[1778760362425,34.28,79348.54,17.7,-0.51918,0.00017,27.83745]
[1778760365548,34.28,79347.89,17.7,-0.51929,0.00017,27.83686]
[1778760365737,34.28,79347.89,17.7,-0.51929,0.00017,27.83686]
[1778760366453,34.28,79335.73,17.7,-0.52131,0.00017,27.8254]
[1778760367460,34.28,79330.33,17.7,-0.52221,0.00017,27.82008]
[1778760372495,34.27,79331.51,17.7,-0.52202,0.00017,27.82124]
[1778760377530,34.27,79331.38,17.7,-0.52204,0.00017,27.82109]
[1778760383572,34.27,79330.91,17.7,-0.52213,0.00017,27.82061]
[1778760388607,34.26,79330.87,17.7,-0.52214,0.00017,27.82056]
[1778760394649,34.26,79326.89,17.7,-0.52281,0.00017,27.81311]
[1778760399570,34.26,79325.96,17.7,-0.52297,0.00017,27.81215]
[1778760404719,34.25,79327.35,17.7,-0.52274,0.00017,27.81355]
[1778760409754,34.25,79327.26,17.7,-0.52276,0.00017,27.81344]
[1778760410021,34.25,79327.26,17.7,-0.52276,0.00017,27.81344]
[1778760415796,34.25,79329.68,17.7,-0.52236,0.00017,27.81587]
[1778760420831,34.24,79330.18,17.7,-0.52228,0.00017,27.81636]
[1778760423907,34.24,79329.43,17.7,-0.5224,0.00017,27.81561]
[1778760424578,34.24,79329.43,17.7,-0.5224,0.00017,27.81561]
[1778760424584,34.24,79329.43,17.7,-0.5224,0.00017,27.81561]
[1778760424621,34.24,79329.43,17.7,-0.5224,0.00017,27.81561]
[1778760424744,34.24,79329.43,17.7,-0.5224,0.00017,27.81561]
[1778760424859,34.24,79317.18,17.7,-0.52444,0.00017,27.80294]
[1778760425066,34.24,79317.18,17.7,-0.52444,0.00017,27.80294]
[1778760425694,34.24,79317.18,17.7,-0.52444,0.00017,27.80294]
[1778760425866,34.24,79310.94,17.7,-0.52548,0.00017,27.79622]
[1778760430902,34.25,79309.34,17.7,-0.52574,0.00017,27.79449]
[1778760432712,34.25,79309.19,17.7,-0.52576,0.00017,27.79434]
[1778760436096,34.26,79308.7,17.7,-0.52584,0.00017,27.79382]
[1778760442729,34.26,79307.52,17.7,-0.52603,0.00017,27.79255]
[1778760445033,34.27,79307.33,17.7,-0.52606,0.00017,27.79235]
[1778760446007,34.27,79298.07,17.7,-0.52759,0.00017,27.78188]
[1778760451042,34.27,79302.35,17.7,-0.52688,0.00017,27.78336]
[1778760453056,34.27,79295.74,17.7,-0.52798,0.00017,27.77576]
[1778760458091,34.27,79295.79,17.7,-0.52797,0.00017,27.77582]
[1778760462654,34.27,79296.52,17.7,-0.52785,0.00017,27.77668]
[1778760469169,34.27,79292.17,17.7,-0.52857,0.00017,27.77158]
[1778760471783,34.27,79291.72,17.7,-0.52865,0.00017,27.77105]
[1778760477225,34.27,79296.64,17.7,-0.52783,0.00017,27.77683]
[1778760480960,34.28,79297.26,17.7,-0.52773,0.00017,27.77755]
[1778760490316,34.28,79300.97,17.7,-0.5271,0.00017,27.78184]
[1778760493843,34.28,79301.19,17.7,-0.52707,0.00017,27.78209]
[1778760495351,34.28,79306.4,17.7,-0.5262,0.00017,27.78797]
[1778760500386,34.29,79306.16,17.7,-0.52623,0.00017,27.78773]
[1778760504079,34.29,79306.26,17.7,-0.52621,0.00017,27.78785]
[1778760509449,34.3,79308.23,17.7,-0.52588,0.00017,27.79007]
[1778760514485,34.3,79306.91,17.7,-0.5261,0.00017,27.7852]
[1778760519520,34.31,79306.59,17.7,-0.52614,0.00017,27.78487]
[1778760524555,34.31,79306.79,17.7,-0.5261,0.00017,27.78512]
[1778760528869,34.31,79306.32,17.7,-0.52618,0.00017,27.78461]
[1778760534628,34.32,79307.19,17.7,-0.52603,0.00017,27.78561]
[1778760539663,34.33,79306.93,17.7,-0.52607,0.00017,27.78534]
[1778760544699,34.33,79307.73,17.7,-0.52593,0.00017,27.78625]
[1778760548221,34.33,79307.84,17.7,-0.52591,0.00017,27.78638]
[1778760548788,34.33,79307.84,17.7,-0.52591,0.00017,27.78638]
[1778760550760,34.33,79309.17,17.7,-0.52568,0.00017,27.78786]
[1778760556784,34.34,79308.2,17.7,-0.52584,0.00017,27.78683]
[1778760561091,34.35,79308.19,17.7,-0.52583,0.00017,27.78683]
[1778760566854,34.35,79307.51,17.7,-0.52594,0.00017,27.78611]
[1778760571889,34.36,79308.38,17.7,-0.5258,0.00017,27.78366]
[1778760576924,34.36,79307.78,17.7,-0.52589,0.00017,27.78302]
[1778760581959,34.37,79310.19,17.7,-0.52549,0.00017,27.78569]
[1778760586995,34.37,79309.6,17.7,-0.52558,0.00017,27.78507]
[1778760593037,34.38,79310.56,17.7,-0.52541,0.00017,27.78615]
[1778760598072,34.38,79311.07,17.7,-0.52532,0.00017,27.78673]
[1778760603108,34.39,79311.26,17.7,-0.52529,0.00017,27.78696]
[1778760607310,34.39,79311.38,17.7,-0.52526,0.00017,27.7871]
[1778760609150,34.39,79318.63,17.7,-0.52406,0.00017,27.79484]
[1778760611914,34.39,79318.67,17.7,-0.52405,0.00017,27.79489]
[1778760612040,34.39,79318.67,17.7,-0.52405,0.00017,27.79489]
[1778760612090,34.39,79318.67,17.7,-0.52405,0.00017,27.79489]
[1778760612258,34.4,79318.67,17.7,-0.52405,0.00017,27.7949]
[1778760612339,34.4,79319.41,17.7,-0.52392,0.00017,27.79568]
[1778760614185,34.39,79326.51,17.7,-0.52275,0.00017,27.80297]
[1778760616219,34.39,79331.85,17.7,-0.52186,0.00017,27.80829]
[1778760617900,34.39,79331.85,17.7,-0.52186,0.00017,27.80829]
[1778760621427,34.39,79333.02,17.7,-0.52167,0.00017,27.80943]
[1778760625239,34.38,79334.45,17.7,-0.52144,0.00017,27.81081]
[1778760625280,34.38,79334.45,17.7,-0.52144,0.00017,27.81081]
[1778760625542,34.38,79338.24,17.7,-0.52081,0.00017,27.81446]
[1778760626454,34.38,79338.24,17.7,-0.52081,0.00017,27.81446]
[1778760628555,34.38,79347.54,17.7,-0.51927,0.00017,27.82314]
[1778760634888,34.38,79348.92,17.7,-0.51905,0.00017,27.82095]
[1778760638373,34.38,79359.54,17.7,-0.51728,0.00017,27.83028]
[1778760641722,34.38,79360.51,17.7,-0.51712,0.00017,27.83111]
[1778760641768,34.38,79360.51,17.7,-0.51712,0.00017,27.83111]
[1778760641789,34.38,79360.51,17.7,-0.51712,0.00017,27.83111]
[1778760641952,34.38,79360.51,17.7,-0.51712,0.00017,27.83111]
[1778760641957,34.38,79360.51,17.7,-0.51712,0.00017,27.83111]
[1778760644091,34.38,79359.27,17.7,-0.51733,0.00017,27.83005]
[1778760645422,34.38,79351.57,17.7,-0.5186,0.00017,27.82333]
[1778760651466,34.38,79351.14,17.7,-0.51868,0.00017,27.82295]
[1778760653618,34.38,79351.14,17.7,-0.51868,0.00017,27.82295]
[1778760659522,34.38,79354.76,17.7,-0.51808,0.00017,27.82615]
[1778760664557,34.38,79357.58,17.7,-0.51761,0.00017,27.82859]
[1778760669592,34.37,79363.26,17.7,-0.51667,0.00017,27.8334]
[1778760674627,34.37,79363.81,17.7,-0.51658,0.00017,27.83385]
[1778760677470,34.36,79363.83,17.7,-0.51658,0.00017,27.83386]
[1778760681701,34.36,79366.21,17.7,-0.51619,0.00017,27.83582]
[1778760681716,34.36,79366.21,17.7,-0.51619,0.00017,27.83582]
[1778760685540,34.36,79366.36,17.7,-0.51617,0.00017,27.83594]
[1778760687718,34.36,79372.22,17.7,-0.51519,0.00017,27.84067]
[1778760690111,34.36,79373.13,17.7,-0.51504,0.00017,27.84139]
[1778760690972,34.36,79373.4,17.7,-0.515,0.00017,27.8416]
[1778760692491,34.36,79375.47,17.7,-0.51466,0.00017,27.83979]
[1778760696619,34.36,79368.84,17.7,-0.51576,0.00017,27.83453]
[1778760697545,34.36,79366.63,17.7,-0.51613,0.00017,27.83273]
[1778760697788,34.36,79359.15,17.7,-0.51737,0.00017,27.82646]
[1778760698365,34.36,79359.15,17.7,-0.51737,0.00017,27.82646]
[1778760698795,34.36,79352.43,17.7,-0.51849,0.00017,27.8206]
[1778760704963,34.36,79353.12,17.7,-0.51837,0.00017,27.82121]
[1778760708447,34.36,79351.31,17.7,-0.51867,0.00017,27.8196]
[1778760713900,34.36,79352.9,17.7,-0.51841,0.00017,27.82101]
[1778760717039,34.36,79353.52,17.7,-0.51831,0.00017,27.82156]
[1778760720789,34.36,79354.32,17.7,-0.51817,0.00017,27.82226]
[1778760720791,34.36,79354.32,17.7,-0.51817,0.00017,27.82226]
[1778760720928,34.36,79354.32,17.7,-0.51817,0.00017,27.82226]
[1778760721976,34.36,79354.32,17.7,-0.51817,0.00017,27.82226]
[1778760722025,34.35,79348.71,17.7,-0.51911,0.00017,27.81725]
[1778760727999,34.35,79346.95,17.7,-0.5194,0.00017,27.81564]
[1778760733034,34.35,79348.56,17.7,-0.51914,0.00017,27.8171]
[1778760737791,34.35,79349.44,17.7,-0.51899,0.00017,27.81789]
[1778760738069,34.35,79340.49,17.7,-0.52048,0.00017,27.80962]
[1778760739076,34.35,79334.15,17.7,-0.52153,0.00017,27.80352]
[1778760740333,34.35,79331.7,17.7,-0.52194,0.00017,27.80111]
[1778760743857,34.35,79330.35,17.7,-0.52217,0.00017,27.79977]
[1778760745118,34.35,79319.97,17.7,-0.52389,0.00017,27.78918]
[1778760747495,34.35,79319.86,17.7,-0.52391,0.00017,27.78907]
[1778760748139,34.35,79318.27,17.7,-0.52417,0.00017,27.7874]
[1778760754733,34.35,79317.95,17.7,-0.52423,0.00017,27.78706]
[1778760760224,34.34,79310.53,17.7,-0.52548,0.00017,27.77561]
[1778760765260,34.33,79308.92,17.7,-0.52575,0.00017,27.77382]
[1778760767219,34.33,79308.97,17.7,-0.52574,0.00017,27.77387]
[1778760776337,34.32,79308.52,17.7,-0.52583,0.00017,27.77331]
[1778760781372,34.31,79305.71,17.7,-0.5263,0.00017,27.77017]
[1778760786423,34.3,79311.15,17.7,-0.52541,0.00017,27.77613]
[1778760790945,34.3,79310.9,17.7,-0.52545,0.00017,27.77585]
[1778760792453,34.3,79321.61,17.7,-0.52367,0.00017,27.78724]
[1778760794581,34.3,79320.99,17.7,-0.52378,0.00017,27.7866]
[1778760796629,34.3,79320.84,17.7,-0.5238,0.00017,27.78644]
[1778760797063,34.3,79320.84,17.7,-0.5238,0.00017,27.78644]
[1778760797164,34.29,79320.84,17.7,-0.5238,0.00017,27.78643]
[1778760802523,34.3,79321.47,17.7,-0.5237,0.00017,27.78709]
[1778760804129,34.3,79321.47,17.7,-0.5237,0.00017,27.78709]
[1778760807928,34.3,79321.5,17.7,-0.52369,0.00017,27.78712]
[1778760808031,34.3,79321.5,17.7,-0.52369,0.00017,27.78712]
[1778760811752,34.3,79324.77,17.7,-0.52315,0.00017,27.7905]
[1778760812593,34.3,79336.77,17.7,-0.52116,0.00017,27.79901]
[1778760816371,34.29,79339.89,17.7,-0.52064,0.00017,27.802]
[1778760817564,34.29,79337.6,17.7,-0.52102,0.00017,27.79981]
[1778760822663,34.29,79332.98,17.7,-0.52179,0.00017,27.7953]
[1778760827699,34.29,79332.82,17.7,-0.52182,0.00017,27.79514]
[1778760832733,34.29,79331.87,17.7,-0.52198,0.00017,27.7942]
[1778760837484,34.29,79333.22,17.7,-0.52175,0.00017,27.79553]
[1778760837512,34.29,79333.22,17.7,-0.52175,0.00017,27.79553]
[1778760837541,34.29,79333.22,17.7,-0.52175,0.00017,27.79553]
[1778760837592,34.29,79333.22,17.7,-0.52175,0.00017,27.79553]
[1778760837615,34.29,79333.22,17.7,-0.52175,0.00017,27.79553]
[1778760837633,34.29,79333.22,17.7,-0.52175,0.00017,27.79553]
[1778760837768,34.29,79327.28,17.7,-0.52274,0.00017,27.7896]
[1778760838509,34.29,79327.28,17.7,-0.52274,0.00017,27.7896]
[1778760841722,34.29,79321.68,17.7,-0.52367,0.00017,27.78386]
[1778760845322,34.29,79322.61,17.7,-0.52352,0.00017,27.78483]
[1778760852050,34.29,79322.36,17.7,-0.52356,0.00017,27.78458]
[1778760852232,34.29,79322.36,17.7,-0.52356,0.00017,27.78458]
[1778760852471,34.29,79322.4,17.7,-0.52355,0.00017,27.78462]
[1778760854501,34.3,79323.83,17.7,-0.52331,0.00017,27.7861]
[1778760859927,34.3,79324.26,17.7,-0.52324,0.00017,27.78654]
[1778760864963,34.3,79324.84,17.7,-0.52314,0.00017,27.78713]
[1778760869998,34.3,79325.48,17.7,-0.52304,0.00017,27.78779]
[1778760875033,34.29,79325.28,17.7,-0.52307,0.00017,27.78415]
[1778760878054,34.29,79332.09,17.7,-0.52194,0.00017,27.791]
[1778760883108,34.29,79333.28,17.7,-0.52174,0.00017,27.79216]
[1778760888143,34.29,79332.72,17.7,-0.52184,0.00017,27.79161]
[1778760893178,34.29,79332.7,17.7,-0.52184,0.00017,27.79158]
[1778760893983,34.29,79332.7,17.7,-0.52184,0.00017,27.79158]
[1778760894003,34.29,79332.7,17.7,-0.52184,0.00017,27.79158]
[1778760894035,34.29,79332.7,17.7,-0.52184,0.00017,27.79158]
[1778760894064,34.29,79332.7,17.7,-0.52184,0.00017,27.79158]
[1778760894184,34.29,79332.7,17.7,-0.52184,0.00017,27.79158]
[1778760895041,34.29,79332.69,17.7,-0.52184,0.00017,27.79157]
[1778760900227,34.29,79332.76,17.7,-0.52183,0.00017,27.79164]
[1778760905262,34.29,79337.63,17.7,-0.52102,0.00017,27.79638]
[1778760907276,34.29,79343.89,17.7,-0.51998,0.00017,27.80231]
[1778760909601,34.29,79344.04,17.7,-0.51996,0.00017,27.80245]
[1778760909608,34.29,79344.04,17.7,-0.51996,0.00017,27.80245]
[1778760910320,34.29,79344.04,17.7,-0.51996,0.00017,27.80245]
[1778760911206,34.29,79346.45,17.7,-0.51956,0.00017,27.80468]
[1778760911726,34.29,79347.87,17.7,-0.51932,0.00017,27.80598]
[1778760917346,34.29,79353.65,17.7,-0.51836,0.00017,27.81118]
[1778760924395,34.28,79354.05,17.7,-0.51829,0.00017,27.81153]
[1778760929430,34.28,79355.3,17.7,-0.51809,0.00017,27.81262]
[1778760934465,34.28,79356.16,17.7,-0.51795,0.00017,27.80993]
[1778760938493,34.28,79361.77,17.7,-0.51702,0.00017,27.81475]
[1778760939819,34.28,79361.77,17.7,-0.51702,0.00017,27.81475]
[1778760940648,34.27,79361.43,17.7,-0.51708,0.00017,27.81446]
[1778760940837,34.27,79361.43,17.7,-0.51708,0.00017,27.81446]
[1778760942003,34.27,79365.78,17.7,-0.51635,0.00017,27.8181]
[1778760942266,34.27,79365.78,17.7,-0.51635,0.00017,27.8181]
[1778760942327,34.27,79358.0,17.7,-0.51765,0.00017,27.81152]
[1778760949570,34.27,79357.77,17.7,-0.51769,0.00017,27.81132]
[1778760954605,34.27,79358.07,17.7,-0.51764,0.00017,27.81158]
[1778760959640,34.27,79360.44,17.7,-0.51724,0.00017,27.81361]
[1778760964675,34.27,79361.38,17.7,-0.51709,0.00017,27.8144]
[1778760968242,34.27,79362.22,17.7,-0.51695,0.00017,27.81511]
[1778760969190,34.27,79362.22,17.7,-0.51695,0.00017,27.81511]
[1778760974472,34.27,79362.24,17.7,-0.51695,0.00017,27.81513]
[1778760982023,34.27,79364.89,17.7,-0.51651,0.00017,27.81735]
[1778760982788,34.27,79365.34,17.7,-0.51643,0.00017,27.81772]
[1778760982867,34.27,79365.34,17.7,-0.51643,0.00017,27.81772]
[1778760983752,34.27,79366.31,17.7,-0.51627,0.00017,27.81853]
[1778760983808,34.27,79372.14,17.7,-0.51529,0.00017,27.82326]
[1778760986716,34.27,79373.43,17.7,-0.51508,0.00017,27.82429]
[1778760986844,34.27,79373.43,17.7,-0.51508,0.00017,27.82429]
[1778760991503,34.28,79370.04,17.7,-0.51564,0.00017,27.8216]
[1778760991539,34.28,79370.01,17.7,-0.51564,0.00017,27.82158]
[1778760991985,34.28,79370.01,17.7,-0.51564,0.00017,27.82158]
[1778760994551,34.29,79366.83,17.7,-0.51617,0.00017,27.81557]
[1778760998633,34.29,79366.62,17.7,-0.5162,0.00017,27.8154]
[1778760998638,34.29,79366.62,17.7,-0.5162,0.00017,27.8154]
[1778761001583,34.3,79359.2,17.7,-0.51743,0.00017,27.80918]
[1778761002820,34.3,79359.19,17.7,-0.51743,0.00017,27.80918]
[1778761007315,34.31,79359.12,17.7,-0.51744,0.00017,27.80914]
[1778761008032,34.31,79361.04,17.7,-0.51712,0.00017,27.81078]
[1778761008592,34.31,79361.36,17.7,-0.51706,0.00017,27.81106]
[1778761010604,34.31,79361.48,17.7,-0.51704,0.00017,27.81116]
[1778761011127,34.31,79361.48,17.7,-0.51704,0.00017,27.81116]
[1778761020312,34.32,79361.37,17.7,-0.51705,0.00017,27.8111]
[1778761020323,34.32,79361.37,17.7,-0.51705,0.00017,27.8111]
[1778761022514,34.33,79357.83,17.7,-0.51763,0.00017,27.80809]
[1778761027115,34.34,79347.27,17.7,-0.51938,0.00017,27.79873]
[1778761030847,34.34,79348.09,17.7,-0.51925,0.00017,27.79947]
[1778761030925,34.34,79348.09,17.7,-0.51925,0.00017,27.79947]
[1778761031327,34.34,79344.2,17.7,-0.51989,0.00017,27.79589]
[1778761032550,34.34,79331.19,17.7,-0.52206,0.00017,27.7834]
[1778761033815,34.34,79329.44,17.7,-0.52235,0.00017,27.78166]
[1778761039200,34.34,79330.05,17.7,-0.52224,0.00017,27.78227]
[1778761044237,34.34,79330.8,17.7,-0.52212,0.00017,27.78303]
[1778761049272,34.34,79330.13,17.7,-0.52223,0.00017,27.78236]
[1778761049850,34.34,79330.13,17.7,-0.52223,0.00017,27.78236]
[1778761051672,34.34,79329.03,17.7,-0.52241,0.00017,27.77783]
[1778761052589,34.34,79327.17,17.7,-0.52272,0.00017,27.77595]
[1778761058335,34.34,79326.54,17.7,-0.52283,0.00017,27.77531]
[1778761061265,34.34,79325.9,17.7,-0.52294,0.00017,27.77465]
[1778761066323,34.34,79326.51,17.7,-0.52284,0.00017,27.77527]
[1778761067447,34.34,79322.73,17.7,-0.52347,0.00017,27.77139]
[1778761067492,34.34,79318.78,17.7,-0.52412,0.00017,27.76728]
[1778761071426,34.34,79313.47,17.7,-0.525,0.00017,27.76166]
[1778761073115,34.34,79313.47,17.7,-0.525,0.00017,27.76166]
[1778761075017,34.35,79314.33,17.7,-0.52485,0.00017,27.7626]
[1778761080490,34.36,79314.99,17.7,-0.52474,0.00017,27.76334]
[1778761087539,34.36,79315.44,17.7,-0.52465,0.00017,27.76387]
[1778761093582,34.37,79320.23,17.7,-0.52385,0.00017,27.76895]
[1778761096531,34.38,79322.72,17.7,-0.52343,0.00017,27.77155]
[1778761096605,34.38,79315.41,17.7,-0.52464,0.00017,27.76389]
[1778761097612,34.38,79307.79,17.7,-0.52591,0.00017,27.75564]
[1778761098278,34.38,79307.79,17.7,-0.52591,0.00017,27.75564]
[1778761100578,34.38,79305.96,17.7,-0.52621,0.00017,27.75362]
[1778761100580,34.38,79305.96,17.7,-0.52621,0.00017,27.75362]
[1778761101641,34.38,79294.99,17.7,-0.52803,0.00017,27.74115]
[1778761101769,34.38,79294.99,17.7,-0.52803,0.00017,27.74115]
[1778761101896,34.38,79294.99,17.7,-0.52803,0.00017,27.74115]
[1778761102314,34.38,79294.99,17.7,-0.52803,0.00017,27.74115]
[1778761102945,34.38,79290.85,17.7,-0.52871,0.00017,27.7363]
[1778761107482,34.39,79290.34,17.7,-0.5288,0.00017,27.73571]
[1778761107497,34.39,79290.34,17.7,-0.5288,0.00017,27.73571]
[1778761107503,34.39,79290.34,17.7,-0.5288,0.00017,27.73571]
[1778761107603,34.39,79290.34,17.7,-0.5288,0.00017,27.73571]
[1778761107980,34.39,79290.57,17.7,-0.52875,0.00017,27.736]
[1778761108386,34.39,79290.57,17.7,-0.52875,0.00017,27.736]
[1778761108466,34.39,79287.68,17.7,-0.52923,0.00017,27.73256]
[1778761109051,34.39,79268.47,17.7,-0.53242,0.00017,27.70867]
[1778761110017,34.39,79264.03,17.7,-0.53316,0.00017,27.70289]
[1778761112799,34.39,79264.49,17.7,-0.53309,0.00017,27.70005]
[1778761118320,34.39,79265.08,17.7,-0.53299,0.00017,27.70081]
[1778761123801,34.39,79265.8,17.7,-0.53287,0.00017,27.70173]
[1778761126822,34.39,79259.49,17.7,-0.53392,0.00017,27.69342]
[1778761131857,34.39,79263.93,17.7,-0.53319,0.00017,27.69928]
[1778761136892,34.38,79260.46,17.7,-0.53376,0.00017,27.69469]
[1778761139175,34.38,79261.77,17.7,-0.53355,0.00017,27.69642]
[1778761139863,34.38,79263.5,17.7,-0.53326,0.00017,27.6987]
[1778761141071,34.38,79263.48,17.7,-0.53326,0.00017,27.69867]
[1778761147969,34.38,79263.55,17.7,-0.53325,0.00017,27.69875]
[1778761153004,34.38,79263.75,17.7,-0.53322,0.00017,27.699]
[1778761158039,34.38,79263.7,17.7,-0.53323,0.00017,27.69892]
[1778761163074,34.38,79264.04,17.7,-0.53318,0.00017,27.69935]
[1778761168109,34.37,79264.12,17.7,-0.53317,0.00017,27.69944]
[1778761173144,34.37,79264.57,17.7,-0.5331,0.00017,27.69658]
[1778761175170,34.37,79264.52,17.7,-0.53311,0.00017,27.69651]
[1778761181200,34.37,79263.46,17.7,-0.53329,0.00017,27.6951]
[1778761181957,34.37,79263.46,17.7,-0.53329,0.00017,27.6951]
[1778761184903,34.37,79264.09,17.7,-0.53319,0.00017,27.69592]
[1778761189014,34.37,79264.06,17.7,-0.53319,0.00017,27.69587]
[1778761194295,34.37,79264.27,17.7,-0.53316,0.00017,27.69614]
[1778761197046,34.37,79264.38,17.7,-0.53314,0.00017,27.69628]
[1778761197156,34.37,79264.38,17.7,-0.53314,0.00017,27.69628]
[1778761197190,34.37,79264.38,17.7,-0.53314,0.00017,27.69628]
[1778761197322,34.37,79264.38,17.7,-0.53314,0.00017,27.69628]
[1778761197525,34.37,79264.38,17.7,-0.53314,0.00017,27.69628]
[1778761197621,34.37,79266.26,17.7,-0.53283,0.00017,27.69873]
[1778761197791,34.37,79266.26,17.7,-0.53283,0.00017,27.69873]
[1778761198323,34.37,79274.17,17.7,-0.53151,0.00017,27.7089]
[1778761200669,34.37,79279.84,17.7,-0.53057,0.00017,27.71601]
[1778761202728,34.37,79279.98,17.7,-0.53054,0.00017,27.7162]
[1778761202846,34.37,79280.09,17.7,-0.53052,0.00017,27.71634]
[1778761203931,34.37,79275.5,17.7,-0.53128,0.00017,27.71063]
[1778761204797,34.38,79271.35,17.7,-0.53197,0.00017,27.70538]
[1778761204802,34.38,79271.35,17.7,-0.53197,0.00017,27.70538]
[1778761205004,34.38,79271.35,17.7,-0.53197,0.00017,27.70538]
[1778761205807,34.38,79272.34,17.7,-0.5318,0.00017,27.70666]
[1778761206379,34.38,79284.43,17.7,-0.52979,0.00017,27.7217]
[1778761207386,34.38,79291.13,17.7,-0.52868,0.00017,27.72974]
[1778761208626,34.38,79291.13,17.7,-0.52868,0.00017,27.72974]
[1778761210407,34.38,79296.79,17.7,-0.52774,0.00017,27.73638]
[1778761210952,34.38,79296.79,17.7,-0.52774,0.00017,27.73638]
[1778761216449,34.39,79302.37,17.7,-0.5268,0.00017,27.74277]
[1778761217056,34.39,79302.37,17.7,-0.5268,0.00017,27.74277]
[1778761222491,34.4,79301.52,17.7,-0.52694,0.00017,27.74184]
[1778761227531,34.4,79305.66,17.7,-0.52625,0.00017,27.74652]
[1778761232566,34.41,79306.18,17.7,-0.52616,0.00017,27.74368]
[1778761238608,34.41,79307.14,17.7,-0.52599,0.00017,27.74478]
[1778761241816,34.42,79307.74,17.7,-0.52589,0.00017,27.74545]
[1778761245454,34.42,79313.12,17.7,-0.52499,0.00017,27.75133]
[1778761249387,34.43,79312.81,17.7,-0.52503,0.00017,27.75103]
[1778761254655,34.43,79314.41,17.7,-0.52476,0.00017,27.75277]
[1778761254773,34.43,79314.41,17.7,-0.52476,0.00017,27.75277]
[1778761256736,34.44,79319.78,17.7,-0.52387,0.00017,27.75846]
[1778761261771,34.45,79324.12,17.7,-0.52314,0.00017,27.76297]
[1778761262863,34.45,79324.12,17.7,-0.52314,0.00017,27.76297]
[1778761262905,34.45,79324.12,17.7,-0.52314,0.00017,27.76297]
[1778761263785,34.45,79327.98,17.7,-0.52249,0.00017,27.76689]
[1778761264449,34.45,79327.98,17.7,-0.52249,0.00017,27.76689]
[1778761264793,34.45,79326.99,17.7,-0.52266,0.00017,27.76589]
[1778761266806,34.45,79332.49,17.7,-0.52175,0.00017,27.77136]
[1778761271843,34.45,79333.52,17.7,-0.52158,0.00017,27.77237]
[1778761276876,34.45,79327.87,17.7,-0.52251,0.00017,27.76678]
[1778761280697,34.45,79329.09,17.7,-0.52231,0.00017,27.768]
[1778761280799,34.45,79328.09,17.7,-0.52248,0.00017,27.767]
[1778761281006,34.45,79328.09,17.7,-0.52248,0.00017,27.767]
[1778761281107,34.45,79328.05,17.7,-0.52248,0.00017,27.76696]
[1778761282454,34.45,79328.05,17.7,-0.52248,0.00017,27.76696]
[1778761282555,34.45,79328.18,17.7,-0.52246,0.00017,27.76709]
[1778761283413,34.45,79328.18,17.7,-0.52246,0.00017,27.76709]
[1778761288964,34.45,79325.71,17.7,-0.52287,0.00017,27.7646]
[1778761293998,34.45,79327.64,17.7,-0.52256,0.00017,27.76311]
[1778761299033,34.45,79327.89,17.7,-0.52251,0.00017,27.76336]
[1778761302443,34.45,79327.88,17.7,-0.52252,0.00017,27.76335]
[1778761303688,34.45,79327.79,17.7,-0.52253,0.00017,27.76326]
[1778761309104,34.45,79333.89,17.7,-0.52152,0.00017,27.76929]
[1778761314139,34.45,79337.4,17.7,-0.52094,0.00017,27.77268]
[1778761319174,34.45,79336.51,17.7,-0.52109,0.00017,27.77182]
[1778761320513,34.45,79336.51,17.7,-0.52109,0.00017,27.77182]
[1778761322195,34.45,79330.49,17.7,-0.52208,0.00017,27.76594]
[1778761323215,34.45,79330.49,17.7,-0.52208,0.00017,27.76594]
[1778761329244,34.46,79330.63,17.7,-0.52205,0.00017,27.76612]
[1778761331639,34.46,79330.57,17.7,-0.52206,0.00017,27.76607]
[1778761332266,34.46,79320.58,17.7,-0.52371,0.00017,27.75596]
[1778761333273,34.46,79314.15,17.7,-0.52478,0.00017,27.74919]
[1778761336382,34.47,79315.57,17.7,-0.52454,0.00017,27.75072]
[1778761336404,34.47,79323.31,17.7,-0.52326,0.00017,27.75879]
[1778761339315,34.47,79330.15,17.7,-0.52212,0.00017,27.7657]
[1778761344305,34.48,79332.49,17.7,-0.52172,0.00017,27.76803]
[1778761344350,34.48,79333.75,17.7,-0.52151,0.00017,27.76926]
[1778761345383,34.48,79333.75,17.7,-0.52151,0.00017,27.76926]
[1778761345437,34.48,79333.75,17.7,-0.52151,0.00017,27.76926]
[1778761350508,34.48,79338.98,17.7,-0.52065,0.00017,27.77429]
[1778761354310,34.48,79339.21,17.7,-0.52061,0.00017,27.77107]
[1778761356041,34.48,79343.07,17.7,-0.51997,0.00017,27.77469]
[1778761361472,34.48,79347.53,17.7,-0.51923,0.00017,27.77879]
[1778761366508,34.48,79347.6,17.7,-0.51922,0.00017,27.77885]
[1778761371543,34.48,79346.35,17.7,-0.51943,0.00017,27.77771]
[1778761372761,34.48,79346.35,17.7,-0.51943,0.00017,27.77771]
[1778761378592,34.48,79344.89,17.7,-0.51967,0.00017,27.77637]
[1778761382957,34.48,79345.3,17.7,-0.5196,0.00017,27.77674]
[1778761382973,34.48,79345.3,17.7,-0.5196,0.00017,27.77674]
[1778761382981,34.48,79345.3,17.7,-0.5196,0.00017,27.77674]
[1778761383531,34.48,79345.43,17.7,-0.51958,0.00017,27.77686]
[1778761383600,34.48,79345.43,17.7,-0.51958,0.00017,27.77686]
[1778761389669,34.48,79342.69,17.7,-0.52004,0.00017,27.77433]
[1778761391400,34.48,79342.9,17.7,-0.52,0.00017,27.77453]
[1778761394941,34.48,79340.98,17.7,-0.52032,0.00017,27.77273]
[1778761400746,34.48,79342.41,17.7,-0.52008,0.00017,27.77407]
[1778761402973,34.48,79341.92,17.7,-0.52017,0.00017,27.77361]
[1778761412831,34.47,79333.79,17.7,-0.52152,0.00017,27.76241]
[1778761417866,34.47,79331.87,17.7,-0.52184,0.00017,27.76052]
[1778761422901,34.47,79327.02,17.7,-0.52265,0.00017,27.75569]
[1778761424497,34.47,79326.58,17.7,-0.52272,0.00017,27.75524]
[1778761429950,34.46,79326.03,17.7,-0.52282,0.00017,27.75467]
[1778761434985,34.46,79326.44,17.7,-0.52275,0.00017,27.75507]
[1778761440022,34.46,79325.95,17.7,-0.52283,0.00017,27.75457]
[1778761445057,34.45,79325.52,17.7,-0.52291,0.00017,27.75412]
[1778761450092,34.45,79325.62,17.7,-0.5229,0.00017,27.7542]
[1778761455127,34.45,79330.07,17.7,-0.52216,0.00017,27.75865]
[1778761460162,34.45,79330.32,17.7,-0.52212,0.00017,27.75889]
[1778761461978,34.45,79330.32,17.7,-0.52212,0.00017,27.75889]
[1778761462102,34.44,79330.41,17.7,-0.52211,0.00017,27.75898]
[1778761462218,34.44,79330.41,17.7,-0.52211,0.00017,27.75898]
[1778761462572,34.44,79330.41,17.7,-0.52211,0.00017,27.75898]
[1778761463783,34.44,79332.98,17.7,-0.52168,0.00017,27.76151]
[1778761463885,34.44,79339.96,17.7,-0.52052,0.00017,27.76822]
[1778761465709,34.44,79345.53,17.7,-0.5196,0.00017,27.77342]
[1778761466959,34.44,79345.53,17.7,-0.5196,0.00017,27.77342]
[1778761469103,34.44,79340.93,17.7,-0.52036,0.00017,27.76914]
[1778761474260,34.44,79342.17,17.7,-0.52016,0.00017,27.76686]
[1778761479295,34.44,79342.59,17.7,-0.52009,0.00017,27.76726]
[1778761480195,34.44,79342.59,17.7,-0.52009,0.00017,27.76726]
[1778761485338,34.44,79341.94,17.7,-0.5202,0.00017,27.76665]
[1778761489228,34.44,79341.95,17.7,-0.5202,0.00017,27.76666]
[1778761489366,34.44,79347.66,17.7,-0.51925,0.00017,27.77192]
[1778761490182,34.44,79347.66,17.7,-0.51925,0.00017,27.77192]
[1778761495408,34.44,79355.65,17.7,-0.51793,0.00017,27.77902]
[1778761500283,34.44,79355.9,17.7,-0.51789,0.00017,27.77924]
[1778761500364,34.44,79355.9,17.7,-0.51789,0.00017,27.77924]
[1778761501450,34.44,79362.75,17.7,-0.51675,0.00017,27.78508]
[1778761504661,34.45,79369.09,17.7,-0.51569,0.00017,27.79029]
[1778761509898,34.45,79371.83,17.7,-0.51523,0.00017,27.79249]
[1778761510378,34.45,79371.95,17.7,-0.51521,0.00017,27.79259]
[1778761511392,34.46,79373.45,17.7,-0.51496,0.00017,27.79378]
[1778761512958,34.46,79376.27,17.7,-0.51449,0.00017,27.79597]
[1778761512975,34.46,79376.27,17.7,-0.51449,0.00017,27.79597]
[1778761512977,34.46,79376.27,17.7,-0.51449,0.00017,27.79597]
[1778761512991,34.46,79384.51,17.7,-0.51312,0.00017,27.80216]
[1778761513923,34.46,79390.82,17.7,-0.51207,0.00017,27.80668]
[1778761514780,34.46,79390.82,17.7,-0.51207,0.00017,27.80668]
[1778761515000,34.46,79390.82,17.7,-0.51207,0.00017,27.80668]
[1778761516164,34.46,79397.52,17.7,-0.51096,0.00017,27.81127]
[1778761516189,34.46,79397.52,17.7,-0.51096,0.00017,27.81127]
[1778761516357,34.46,79397.52,17.7,-0.51096,0.00017,27.81127]
[1778761516737,34.46,79397.52,17.7,-0.51096,0.00017,27.81127]
[1778761517121,34.46,79407.17,17.7,-0.50936,0.00017,27.81749]
[1778761517676,34.46,79407.17,17.7,-0.50936,0.00017,27.81749]
[1778761517829,34.46,79416.24,17.7,-0.50786,0.00017,27.82293]
[1778761518748,34.46,79422.68,17.7,-0.50679,0.00017,27.82656]
[1778761523080,34.46,79427.13,17.7,-0.50605,0.00017,27.82895]
[1778761523347,34.46,79427.34,17.7,-0.50601,0.00017,27.82906]
[1778761523370,34.46,79427.34,17.7,-0.50601,0.00017,27.82906]
[1778761523605,34.46,79421.42,17.7,-0.507,0.00017,27.82586]
[1778761524612,34.46,79414.88,17.7,-0.50808,0.00017,27.82214]
[1778761525216,34.46,79414.88,17.7,-0.50808,0.00017,27.82214]
[1778761530352,34.45,79409.87,17.7,-0.50892,0.00017,27.81915]
[1778761535694,34.45,79407.0,17.7,-0.5094,0.00017,27.81394]
[1778761540729,34.44,79405.25,17.7,-0.50969,0.00017,27.81284]
[1778761545764,34.44,79404.43,17.7,-0.50983,0.00017,27.81231]
[1778761550799,34.43,79405.62,17.7,-0.50964,0.00017,27.81306]
[1778761555834,34.43,79406.31,17.7,-0.50953,0.00017,27.81349]
[1778761560869,34.43,79404.34,17.7,-0.50986,0.00017,27.81224]
[1778761561876,34.42,79398.26,17.7,-0.51087,0.00017,27.80828]
[1778761563217,34.42,79393.51,17.7,-0.51166,0.00017,27.80506]
[1778761563934,34.42,79393.51,17.7,-0.51166,0.00017,27.80506]
[1778761564297,34.42,79393.37,17.7,-0.51168,0.00017,27.80496]
[1778761565103,34.42,79393.37,17.7,-0.51168,0.00017,27.80496]
[1778761565433,34.42,79393.37,17.7,-0.51168,0.00017,27.80496]
[1778761565917,34.42,79393.37,17.7,-0.51168,0.00017,27.80496]
[1778761571950,34.41,79397.15,17.7,-0.51106,0.00017,27.80752]
[1778761574971,34.41,79402.62,17.7,-0.51015,0.00017,27.81112]
[1778761580009,34.41,79401.74,17.7,-0.5103,0.00017,27.81054]
[1778761585041,34.4,79397.34,17.7,-0.51103,0.00017,27.80763]
[1778761590076,34.4,79395.06,17.7,-0.51142,0.00017,27.80609]
[1778761592820,34.39,79393.49,17.7,-0.51168,0.00017,27.80157]
[1778761598132,34.39,79393.89,17.7,-0.51162,0.00017,27.80184]
[1778761601739,34.39,79394.37,17.7,-0.51154,0.00017,27.80216]
[1778761601779,34.39,79394.37,17.7,-0.51154,0.00017,27.80216]
[1778761602160,34.38,79388.32,17.7,-0.51255,0.00017,27.79793]
[1778761602420,34.38,79388.32,17.7,-0.51255,0.00017,27.79793]
[1778761602943,34.38,79388.32,17.7,-0.51255,0.00017,27.79793]
[1778761603272,34.39,79384.73,17.7,-0.51315,0.00017,27.79533]
[1778761603750,34.39,79384.73,17.7,-0.51315,0.00017,27.79533]
[1778761604174,34.39,79384.82,17.7,-0.51313,0.00017,27.7954]
[1778761604464,34.39,79384.82,17.7,-0.51313,0.00017,27.7954]
[1778761607200,34.39,79383.66,17.7,-0.51332,0.00017,27.79455]
[1778761610872,34.39,79382.15,17.7,-0.51357,0.00017,27.79344]
[1778761613218,34.4,79380.1,17.7,-0.51391,0.00017,27.79191]
[1778761616169,34.4,79380.1,17.7,-0.5139,0.00017,27.79191]
[1778761621605,34.41,79379.66,17.7,-0.51397,0.00017,27.79159]
[1778761621990,34.41,79379.66,17.7,-0.51397,0.00017,27.79159]
[1778761630357,34.42,79381.75,17.7,-0.51362,0.00017,27.79319]
[1778761635392,34.43,79381.89,17.7,-0.51359,0.00017,27.7933]
[1778761637545,34.43,79381.86,17.7,-0.51359,0.00017,27.79328]
[1778761643448,34.44,79384.07,17.7,-0.51322,0.00017,27.79493]
[1778761646092,34.44,79385.28,17.7,-0.51302,0.00017,27.79582]
[1778761646251,34.44,79391.53,17.7,-0.51198,0.00017,27.80027]
[1778761646466,34.44,79391.53,17.7,-0.51198,0.00017,27.80027]
[1778761651490,34.45,79392.26,17.7,-0.51185,0.00017,27.8008]
[1778761656210,34.45,79392.54,17.7,-0.5118,0.00017,27.79756]
[1778761656539,34.45,79400.96,17.7,-0.51041,0.00017,27.80322]
[1778761661574,34.45,79402.36,17.7,-0.51017,0.00017,27.80413]
[1778761667268,34.45,79402.33,17.7,-0.51018,0.00017,27.80411]
[1778761667369,34.45,79402.42,17.7,-0.51016,0.00017,27.80416]
[1778761671599,34.45,79403.04,17.7,-0.51006,0.00017,27.80456]
[1778761671659,34.45,79403.04,17.7,-0.51006,0.00017,27.80456]
[1778761671843,34.45,79403.04,17.7,-0.51006,0.00017,27.80456]
[1778761672570,34.45,79403.56,17.7,-0.50998,0.00017,27.8049]
[1778761673311,34.45,79405.07,17.7,-0.50972,0.00017,27.80586]
[1778761673324,34.45,79405.07,17.7,-0.50972,0.00017,27.80586]
[1778761673329,34.45,79405.07,17.7,-0.50972,0.00017,27.80586]
[1778761674974,34.45,79405.86,17.7,-0.50959,0.00017,27.80635]
[1778761680401,34.45,79406.27,17.7,-0.50953,0.00017,27.80661]
[1778761680770,34.45,79406.27,17.7,-0.50953,0.00017,27.80661]
[1778761685417,34.44,79407.42,17.7,-0.50934,0.00017,27.80732]
[1778761687184,34.44,79407.81,17.7,-0.50927,0.00017,27.80757]
[1778761689165,34.44,79408.67,17.7,-0.50913,0.00017,27.8081]
[1778761689211,34.44,79408.67,17.7,-0.50913,0.00017,27.8081]
[1778761689326,34.44,79408.61,17.7,-0.50914,0.00017,27.80806]
[1778761695161,34.44,79404.6,17.7,-0.50981,0.00017,27.80555]
[1778761701103,34.43,79405.53,17.7,-0.50966,0.00017,27.80613]
[1778761702538,34.43,79405.52,17.7,-0.50966,0.00017,27.80613]
[1778761702781,34.43,79405.52,17.7,-0.50966,0.00017,27.80613]
[1778761705948,34.43,79408.19,17.7,-0.50922,0.00017,27.80779]
[1778761706183,34.43,79408.19,17.7,-0.50922,0.00017,27.80779]
[1778761709100,34.43,79410.49,17.7,-0.50884,0.00017,27.8092]
[1778761709118,34.43,79410.49,17.7,-0.50884,0.00017,27.8092]
[1778761709331,34.43,79410.52,17.7,-0.50883,0.00017,27.80921]
[1778761709386,34.43,79410.52,17.7,-0.50883,0.00017,27.80921]
[1778761709663,34.43,79410.52,17.7,-0.50883,0.00017,27.80921]
[1778761709713,34.43,79410.52,17.7,-0.50883,0.00017,27.80921]
[1778761709820,34.43,79410.52,17.7,-0.50883,0.00017,27.80921]
[1778761709914,34.43,79399.91,17.7,-0.51059,0.00017,27.80251]
[1778761710345,34.43,79399.91,17.7,-0.51059,0.00017,27.80251]
[1778761710846,34.43,79399.91,17.7,-0.51059,0.00017,27.80251]
[1778761710921,34.43,79390.03,17.7,-0.51223,0.00017,27.79577]
[1778761715956,34.44,79392.52,17.7,-0.51182,0.00017,27.79409]
[1778761720991,34.44,79396.72,17.7,-0.51112,0.00017,27.79696]
[1778761726027,34.45,79390.09,17.7,-0.51221,0.00017,27.79241]
[1778761731062,34.45,79388.28,17.7,-0.51251,0.00017,27.79113]
[1778761736386,34.46,79388.4,17.7,-0.51249,0.00017,27.79122]
[1778761742139,34.47,79389.87,17.7,-0.51224,0.00017,27.79228]
[1778761747174,34.47,79389.25,17.7,-0.51234,0.00017,27.79185]
[1778761753216,34.48,79389.66,17.7,-0.51226,0.00017,27.79215]
[1778761758251,34.49,79390.18,17.7,-0.51217,0.00017,27.79253]
[1778761763286,34.5,79387.79,17.7,-0.51256,0.00017,27.79085]
[1778761768321,34.5,79389.4,17.7,-0.51229,0.00017,27.792]
[1778761772120,34.51,79391.85,17.7,-0.51188,0.00017,27.79029]
[1778761777394,34.52,79398.46,17.7,-0.51078,0.00017,27.79478]
[1778761781578,34.52,79398.42,17.7,-0.51079,0.00017,27.79476]
[1778761784636,34.53,79397.21,17.7,-0.51098,0.00017,27.79397]
[1778761790485,34.54,79394.29,17.7,-0.51146,0.00017,27.79201]
[1778761795520,34.55,79394.97,17.7,-0.51134,0.00017,27.79248]
[1778761800555,34.55,79398.02,17.7,-0.51083,0.00017,27.79454]
[1778761802774,34.56,79398.23,17.7,-0.5108,0.00017,27.79468]
[1778761803808,34.56,79393.49,17.7,-0.51158,0.00017,27.79149]
[1778761803855,34.56,79387.55,17.7,-0.51256,0.00017,27.78734]
[1778761805436,34.56,79386.69,17.7,-0.5127,0.00017,27.78673]
[1778761810625,34.57,79388.21,17.7,-0.51245,0.00017,27.78782]
[1778761814653,34.57,79394.21,17.7,-0.51145,0.00017,27.792]
[1778761820695,34.58,79392.79,17.7,-0.51168,0.00017,27.79104]
[1778761825730,34.59,79393.04,17.7,-0.51163,0.00017,27.79122]
[1778761830765,34.59,79392.94,17.7,-0.51164,0.00017,27.79116]
[1778761834307,34.59,79393.48,17.7,-0.51156,0.00017,27.7881]
[1778761834399,34.59,79393.48,17.7,-0.51156,0.00017,27.7881]
[1778761835298,34.6,79393.48,17.7,-0.51156,0.00017,27.7881]
[1778761835399,34.6,79399.43,17.7,-0.51057,0.00017,27.79208]
[1778761835618,34.6,79399.43,17.7,-0.51057,0.00017,27.79208]
[1778761837275,34.6,79402.69,17.7,-0.51003,0.00017,27.7942]
[1778761837341,34.6,79402.69,17.7,-0.51003,0.00017,27.7942]
[1778761837356,34.59,79402.8,17.7,-0.51002,0.00017,27.79426]
[1778761837814,34.6,79396.97,17.7,-0.51098,0.00017,27.79046]
[1778761838821,34.6,79388.44,17.7,-0.51239,0.00017,27.78459]
[1778761844863,34.6,79385.61,17.7,-0.51285,0.00017,27.78258]
[1778761849898,34.61,79385.39,17.7,-0.51289,0.00017,27.78243]
[1778761854482,34.61,79386.07,17.7,-0.51277,0.00017,27.78293]
[1778761859553,34.62,79387.39,17.7,-0.51255,0.00017,27.78388]
[1778761865007,34.63,79389.8,17.7,-0.51214,0.00017,27.7856]
[1778761867029,34.63,79382.4,17.7,-0.51336,0.00017,27.78029]
[1778761868031,34.63,79382.4,17.7,-0.51336,0.00017,27.78029]
[1778761868259,34.63,79376.91,17.7,-0.51427,0.00017,27.77618]
[1778761873066,34.63,79384.25,17.7,-0.51306,0.00017,27.78165]
[1778761878101,34.64,79388.6,17.7,-0.51233,0.00017,27.78477]
[1778761883136,34.65,79387.6,17.7,-0.51249,0.00017,27.78407]
[1778761888171,34.65,79387.6,17.7,-0.51249,0.00017,27.78408]
[1778761890654,34.65,79387.58,17.7,-0.51249,0.00017,27.78407]
[1778761890773,34.65,79387.58,17.7,-0.51249,0.00017,27.78407]
[1778761890829,34.65,79387.58,17.7,-0.51249,0.00017,27.78407]
[1778761891192,34.66,79397.19,17.7,-0.51091,0.00017,27.78724]
[1778761891662,34.66,79397.19,17.7,-0.51091,0.00017,27.78724]
[1778761892199,34.65,79407.35,17.7,-0.50923,0.00017,27.79375]
[1778761894478,34.65,79408.76,17.7,-0.509,0.00017,27.79461]
[1778761899977,34.65,79408.49,17.7,-0.50904,0.00017,27.79444]
[1778761900193,34.65,79408.49,17.7,-0.50904,0.00017,27.79444]
[1778761900557,34.65,79409.61,17.7,-0.50886,0.00017,27.79512]
[1778761900661,34.65,79409.61,17.7,-0.50886,0.00017,27.79512]
[1778761900662,34.65,79409.61,17.7,-0.50886,0.00017,27.79512]
[1778761901166,34.65,79409.61,17.7,-0.50886,0.00017,27.79512]
[1778761901494,34.65,79409.61,17.7,-0.50886,0.00017,27.79512]
[1778761901694,34.65,79412.65,17.7,-0.50836,0.00017,27.79694]
[1778761904069,34.65,79408.55,17.7,-0.50903,0.00017,27.79448]
[1778761904283,34.65,79402.25,17.7,-0.51008,0.00017,27.79054]
[1778761905290,34.65,79392.37,17.7,-0.51171,0.00017,27.78397]
[1778761907038,34.65,79392.31,17.7,-0.51172,0.00017,27.78393]
[1778761912341,34.65,79390.22,17.7,-0.51206,0.00017,27.78248]
[1778761914315,34.65,79390.97,17.7,-0.51194,0.00017,27.783]
[1778761914420,34.65,79390.97,17.7,-0.51194,0.00017,27.783]
[1778761921754,34.65,79394.76,17.7,-0.51131,0.00017,27.7856]
[1778761921831,34.65,79394.76,17.7,-0.51131,0.00017,27.7856]
[1778761922777,34.65,79394.79,17.7,-0.51131,0.00017,27.78562]
[1778761923418,34.65,79400.24,17.7,-0.51041,0.00017,27.78923]
[1778761924758,34.64,79403.71,17.7,-0.50984,0.00017,27.79146]
[1778761925894,34.64,79407.56,17.7,-0.5092,0.00017,27.79387]
[1778761930039,34.64,79412.27,17.7,-0.50842,0.00017,27.79671]
[1778761932456,34.64,79413.03,17.7,-0.5083,0.00017,27.79716]
[1778761932829,34.64,79412.02,17.7,-0.50847,0.00017,27.79656]
[1778761932880,34.64,79412.02,17.7,-0.50847,0.00017,27.79656]
[1778761933488,34.64,79417.43,17.7,-0.50757,0.00017,27.79971]
[1778761938523,34.64,79414.09,17.7,-0.50813,0.00017,27.79778]
[1778761943564,34.63,79415.13,17.7,-0.50796,0.00017,27.79838]
[1778761947239,34.63,79414.82,17.7,-0.50801,0.00017,27.7982]
[1778761947356,34.63,79414.82,17.7,-0.50801,0.00017,27.7982]
[1778761952112,34.63,79419.06,17.7,-0.50731,0.00017,27.80062]
[1778761954374,34.63,79419.81,17.7,-0.50719,0.00017,27.7976]
[1778761954475,34.63,79419.81,17.7,-0.50719,0.00017,27.7976]
[1778761959671,34.62,79419.7,17.7,-0.50721,0.00017,27.79754]
[1778761961105,34.62,79419.7,17.7,-0.50721,0.00017,27.79754]
[1778761961285,34.62,79419.7,17.7,-0.50721,0.00017,27.79754]
[1778761964375,34.62,79414.5,17.7,-0.50807,0.00017,27.79457]
[1778761969255,34.62,79414.18,17.7,-0.50812,0.00017,27.79438]
[1778761972610,34.62,79411.48,17.7,-0.50857,0.00017,27.79278]
[1778761973306,34.62,79411.48,17.7,-0.50857,0.00017,27.79278]
[1778761973390,34.62,79410.22,17.7,-0.50878,0.00017,27.79202]
[1778761973769,34.61,79404.66,17.7,-0.5097,0.00017,27.78859]
[1778761978804,34.61,79402.4,17.7,-0.51008,0.00017,27.78715]
[1778761983268,34.61,79401.98,17.7,-0.51015,0.00017,27.78688]
[1778761983319,34.61,79401.98,17.7,-0.51015,0.00017,27.78688]
[1778761983446,34.61,79401.98,17.7,-0.51015,0.00017,27.78688]
[1778761983503,34.61,79401.99,17.7,-0.51014,0.00017,27.78689]
[1778761984847,34.61,79409.09,17.7,-0.50897,0.00017,27.79133]
[1778761985932,34.61,79409.09,17.7,-0.50897,0.00017,27.79133]
[1778761991897,34.6,79412.69,17.7,-0.50838,0.00017,27.79349]
[1778761992713,34.6,79412.69,17.7,-0.50838,0.00017,27.79349]
[1778761993071,34.6,79412.69,17.7,-0.50838,0.00017,27.79349]
[1778761993078,34.6,79412.69,17.7,-0.50838,0.00017,27.79349]
[1778761999091,34.6,79410.55,17.7,-0.50874,0.00017,27.79221]
[1778761999390,34.6,79410.55,17.7,-0.50874,0.00017,27.79221]
[1778762005503,34.6,79414.88,17.7,-0.50802,0.00017,27.79477]
[1778762011030,34.59,79416.81,17.7,-0.50771,0.00017,27.79244]
[1778762016065,34.59,79416.07,17.7,-0.50783,0.00017,27.79201]
[1778762021100,34.58,79420.22,17.7,-0.50715,0.00017,27.79436]
[1778762026135,34.58,79421.18,17.7,-0.50699,0.00017,27.79489]
[1778762031170,34.58,79422.56,17.7,-0.50676,0.00017,27.79565]
[1778762032871,34.58,79422.56,17.7,-0.50676,0.00017,27.79565]
[1778762038219,34.57,79428.09,17.7,-0.50585,0.00017,27.79859]
[1778762043254,34.57,79427.33,17.7,-0.50598,0.00017,27.79819]
[1778762048289,34.57,79430.11,17.7,-0.50552,0.00017,27.79963]
[1778762049371,34.57,79430.11,17.7,-0.50552,0.00017,27.79963]
[1778762049377,34.57,79430.11,17.7,-0.50552,0.00017,27.79963]
[1778762050642,34.57,79429.5,17.7,-0.50562,0.00017,27.79931]
[1778762051330,34.57,79433.64,17.7,-0.50493,0.00017,27.80139]
[1778762051376,34.57,79433.64,17.7,-0.50493,0.00017,27.80139]
[1778762051389,34.57,79439.21,17.7,-0.50401,0.00017,27.80406]
[1778762052195,34.57,79439.21,17.7,-0.50401,0.00017,27.80406]
[1778762052322,34.57,79445.23,17.7,-0.50301,0.00017,27.80678]
[1778762057356,34.57,79448.59,17.7,-0.50246,0.00017,27.80823]
[1778762058250,34.57,79448.59,17.7,-0.50246,0.00017,27.80823]
[1778762058576,34.57,79448.59,17.7,-0.50246,0.00017,27.80823]
[1778762058599,34.57,79455.39,17.7,-0.50133,0.00017,27.81098]
[1778762059442,34.57,79455.39,17.7,-0.50133,0.00017,27.81098]
[1778762060454,34.57,79457.8,17.7,-0.50093,0.00017,27.8119]
[1778762060840,34.57,79459.64,17.7,-0.50063,0.00017,27.81259]
[1778762061384,34.58,79452.83,17.7,-0.50175,0.00017,27.80997]
[1778762062391,34.58,79445.57,17.7,-0.50296,0.00017,27.80693]
[1778762067445,34.58,79446.0,17.7,-0.50288,0.00017,27.80712]
[1778762067715,34.58,79446.98,17.7,-0.50272,0.00017,27.80754]
[1778762067762,34.58,79446.98,17.7,-0.50272,0.00017,27.80754]
[1778762067907,34.58,79446.98,17.7,-0.50272,0.00017,27.80754]
[1778762068060,34.58,79446.98,17.7,-0.50272,0.00017,27.80754]
[1778762068584,34.58,79446.98,17.7,-0.50272,0.00017,27.80754]
[1778762068453,34.58,79458.24,17.7,-0.50086,0.00017,27.81207]
[1778762069294,34.58,79458.24,17.7,-0.50086,0.00017,27.81207]
[1778762069460,34.58,79466.82,17.7,-0.49944,0.00017,27.81511]
[1778762069679,34.58,79466.82,17.7,-0.49944,0.00017,27.81511]
[1778762070130,34.58,79466.82,17.7,-0.49944,0.00017,27.81511]
[1778762070160,34.58,79466.82,17.7,-0.49944,0.00017,27.81511]
[1778762070906,34.58,79465.39,17.7,-0.49967,0.00017,27.81462]
[1778762072541,34.58,79464.21,17.7,-0.49987,0.00017,27.81078]
[1778762073106,34.58,79463.22,17.7,-0.50003,0.00017,27.81044]
[1778762073276,34.58,79463.22,17.7,-0.50003,0.00017,27.81044]
[1778762073313,34.58,79463.22,17.7,-0.50003,0.00017,27.81044]
[1778762073580,34.58,79463.22,17.7,-0.50003,0.00017,27.81044]
[1778762073655,34.58,79475.19,17.7,-0.49805,0.00017,27.81429]
[1778762073865,34.58,79475.19,17.7,-0.49805,0.00017,27.81429]
[1778762074421,34.58,79475.19,17.7,-0.49805,0.00017,27.81429]
[1778762074426,34.58,79475.19,17.7,-0.49805,0.00017,27.81429]
[1778762074495,34.58,79478.24,17.7,-0.49755,0.00017,27.81517]
[1778762075028,34.58,79478.24,17.7,-0.49755,0.00017,27.81517]
[1778762075502,34.58,79477.62,17.7,-0.49765,0.00017,27.81499]
[1778762076249,34.58,79477.62,17.7,-0.49765,0.00017,27.81499]
[1778762076567,34.58,79477.62,17.7,-0.49765,0.00017,27.81499]
[1778762076810,34.59,79476.36,17.7,-0.49786,0.00017,27.81463]
[1778762076849,34.59,79476.36,17.7,-0.49786,0.00017,27.81463]
[1778762076887,34.59,79476.36,17.7,-0.49786,0.00017,27.81463]
[1778762076945,34.59,79476.36,17.7,-0.49786,0.00017,27.81463]
[1778762076999,34.59,79476.36,17.7,-0.49786,0.00017,27.81463]
[1778762077496,34.59,79476.36,17.7,-0.49786,0.00017,27.81463]
[1778762077528,34.59,79499.84,17.7,-0.49397,0.00017,27.82008]
[1778762077908,34.59,79499.84,17.7,-0.49397,0.00017,27.82008]
[1778762078278,34.59,79499.84,17.7,-0.49397,0.00017,27.82008]
[1778762078305,34.59,79499.84,17.7,-0.49397,0.00017,27.82008]
[1778762078465,34.59,79499.84,17.7,-0.49397,0.00017,27.82008]
[1778762078671,34.59,79510.66,17.7,-0.49219,0.00017,27.8217]
[1778762079604,34.59,79510.66,17.7,-0.49219,0.00017,27.8217]
[1778762079647,34.59,79510.66,17.7,-0.49219,0.00017,27.8217]
[1778762079654,34.59,79510.66,17.7,-0.49219,0.00017,27.8217]
[1778762079839,34.59,79506.1,17.7,-0.49294,0.00017,27.82109]
[1778762079925,34.59,79506.1,17.7,-0.49294,0.00017,27.82109]
[1778762080271,34.59,79506.1,17.7,-0.49294,0.00017,27.82109]
[1778762080472,34.59,79506.1,17.7,-0.49294,0.00017,27.82109]
[1778762080537,34.59,79515.08,17.7,-0.49145,0.00017,27.8222]
[1778762081268,34.59,79515.08,17.7,-0.49145,0.00017,27.8222]
[1778762082167,34.59,79518.72,17.7,-0.49085,0.00017,27.82255]
[1778762084160,34.59,79518.74,17.7,-0.49085,0.00017,27.82255]
[1778762084189,34.59,79518.74,17.7,-0.49085,0.00017,27.82255]
[1778762085211,34.59,79517.77,17.7,-0.49101,0.00017,27.82246]
[1778762086360,34.59,79514.73,17.7,-0.49151,0.00017,27.82217]
[1778762086641,34.59,79514.73,17.7,-0.49151,0.00017,27.82217]
[1778762090429,34.59,79506.24,17.7,-0.49292,0.00017,27.82111]
[1778762090434,34.59,79506.24,17.7,-0.49292,0.00017,27.82111]
[1778762091055,34.58,79511.68,17.7,-0.49202,0.00017,27.82183]
[1778762091243,34.58,79511.68,17.7,-0.49202,0.00017,27.82183]
[1778762091256,34.58,79511.68,17.7,-0.49202,0.00017,27.82183]
[1778762091408,34.58,79511.68,17.7,-0.49202,0.00017,27.82183]
[1778762091614,34.58,79519.51,17.7,-0.49072,0.00017,27.82261]
[1778762092990,34.58,79522.37,17.7,-0.49025,0.00017,27.82283]
[1778762094573,34.59,79523.54,17.7,-0.49006,0.00017,27.8229]
[1778762094747,34.59,79524.57,17.7,-0.48989,0.00017,27.82296]
[1778762094835,34.59,79524.57,17.7,-0.48989,0.00017,27.82296]
[1778762095643,34.59,79537.28,17.7,-0.48779,0.00017,27.82331]
[1778762095865,34.59,79537.28,17.7,-0.48779,0.00017,27.82331]
[1778762095953,34.59,79537.28,17.7,-0.48779,0.00017,27.82331]
[1778762096027,34.59,79537.28,17.7,-0.48779,0.00017,27.82331]
[1778762096113,34.59,79537.28,17.7,-0.48779,0.00017,27.82331]
[1778762096908,34.59,79541.21,17.7,-0.48714,0.00017,27.82326]
[1778762098183,34.59,79542.98,17.7,-0.48684,0.00017,27.82321]
[1778762101350,34.59,79539.43,17.7,-0.48743,0.00017,27.82329]
[1778762102635,34.59,79544.61,17.7,-0.48657,0.00017,27.82316]
[1778762102862,34.59,79550.0,17.7,-0.48568,0.00017,27.82288]
[1778762102902,34.59,79550.0,17.7,-0.48568,0.00017,27.82288]
[1778762103110,34.59,79550.0,17.7,-0.48568,0.00017,27.82288]
[1778762103419,34.59,79550.0,17.7,-0.48568,0.00017,27.82288]
[1778762103430,34.59,79550.0,17.7,-0.48568,0.00017,27.82288]
[1778762103699,34.59,79556.38,17.7,-0.48463,0.00017,27.82238]
[1778762103886,34.59,79556.38,17.7,-0.48463,0.00017,27.82238]
[1778762103996,34.59,79556.38,17.7,-0.48463,0.00017,27.82238]
[1778762104147,34.59,79556.38,17.7,-0.48463,0.00017,27.82238]
[1778762104706,34.59,79574.33,17.7,-0.48167,0.00017,27.81991]
[1778762104971,34.59,79574.33,17.7,-0.48167,0.00017,27.81991]
[1778762105427,34.59,79574.33,17.7,-0.48167,0.00017,27.81991]
[1778762105500,34.59,79574.33,17.7,-0.48167,0.00017,27.81991]
[1778762105617,34.59,79574.33,17.7,-0.48167,0.00017,27.81991]
[1778762105714,34.59,79578.74,17.7,-0.48094,0.00017,27.81907]
[1778762106127,34.59,79578.74,17.7,-0.48094,0.00017,27.81907]
[1778762106530,34.59,79578.74,17.7,-0.48094,0.00017,27.81907]
[1778762106715,34.59,79578.74,17.7,-0.48094,0.00017,27.81907]
[1778762106903,34.59,79578.74,17.7,-0.48094,0.00017,27.81907]
[1778762106968,34.59,79578.74,17.7,-0.48094,0.00017,27.81907]
[1778762107156,34.59,79578.74,17.7,-0.48094,0.00017,27.81907]
[1778762107260,34.59,79578.74,17.7,-0.48094,0.00017,27.81907]
[1778762107287,34.59,79578.74,17.7,-0.48094,0.00017,27.81907]
[1778762107305,34.59,79578.74,17.7,-0.48094,0.00017,27.81907]
[1778762107425,34.59,79578.74,17.7,-0.48094,0.00017,27.81907]
[1778762107514,34.59,79578.74,17.7,-0.48094,0.00017,27.81907]
[1778762107732,34.59,79603.44,17.7,-0.47687,0.00016,27.81265]
[1778762107915,34.59,79603.44,17.7,-0.47687,0.00016,27.81265]
[1778762108172,34.59,79603.44,17.7,-0.47687,0.00016,27.81265]
[1778762108227,34.59,79603.44,17.7,-0.47687,0.00016,27.81265]
[1778762108322,34.59,79603.44,17.7,-0.47687,0.00016,27.81265]
[1778762108407,34.59,79603.44,17.7,-0.47687,0.00016,27.81265]
[1778762108745,34.59,79603.44,17.7,-0.47687,0.00016,27.81265]
[1778762108802,34.59,79603.44,17.7,-0.47687,0.00016,27.81265]
[1778762108737,34.59,79625.91,17.7,-0.47316,0.00016,27.80429]
[1778762109017,34.59,79625.91,17.7,-0.47316,0.00016,27.80429]
[1778762109159,34.59,79625.91,17.7,-0.47316,0.00016,27.80429]
[1778762109192,34.59,79625.91,17.7,-0.47316,0.00016,27.80429]
[1778762109260,34.59,79625.91,17.7,-0.47316,0.00016,27.80429]
[1778762109317,34.59,79625.91,17.7,-0.47316,0.00016,27.80429]
[1778762109748,34.59,79622.85,17.7,-0.47367,0.00016,27.80557]
[1778762111099,34.59,79624.19,17.7,-0.47345,0.00016,27.80502]
[1778762111758,34.59,79627.65,17.7,-0.47288,0.00016,27.80355]
[1778762113137,34.59,79629.6,17.7,-0.47256,0.00016,27.8027]
[1778762113772,34.6,79619.71,17.7,-0.47419,0.00016,27.80685]
[1778762115922,34.6,79623.83,17.7,-0.47351,0.00016,27.80518]
[1778762116153,34.6,79623.83,17.7,-0.47351,0.00016,27.80518]
[1778762116304,34.6,79623.83,17.7,-0.47351,0.00016,27.80518]
[1778762116793,34.6,79608.34,17.7,-0.47606,0.00016,27.81105]
[1778762117386,34.6,79608.34,17.7,-0.47606,0.00016,27.81105]
[1778762117567,34.6,79608.34,17.7,-0.47606,0.00016,27.81105]
[1778762117663,34.6,79608.34,17.7,-0.47606,0.00016,27.81105]
[1778762117802,34.6,79599.96,17.7,-0.47744,0.00016,27.81374]
[1778762118644,34.6,79599.96,17.7,-0.47744,0.00016,27.81374]
[1778762118809,34.6,79592.82,17.7,-0.47862,0.00016,27.81578]
[1778762119234,34.6,79592.82,17.7,-0.47862,0.00016,27.81578]
[1778762119627,34.6,79592.82,17.7,-0.47862,0.00016,27.81578]
[1778762119642,34.6,79592.82,17.7,-0.47862,0.00016,27.81578]
[1778762119701,34.6,79592.82,17.7,-0.47862,0.00016,27.81578]
[1778762120748,34.6,79589.6,17.7,-0.47915,0.00016,27.81662]
[1778762121369,34.6,79586.52,17.7,-0.47966,0.00016,27.81737]
[1778762121618,34.6,79586.52,17.7,-0.47966,0.00016,27.81737]
[1778762123522,34.6,79588.87,17.7,-0.47927,0.00016,27.8168]
[1778762123918,34.6,79587.25,17.7,-0.47954,0.00016,27.8172]
[1778762125211,34.6,79586.81,17.7,-0.47961,0.00016,27.8173]
[1778762125217,34.6,79586.81,17.7,-0.47961,0.00016,27.8173]
[1778762125584,34.6,79586.81,17.7,-0.47961,0.00016,27.8173]
[1778762125688,34.6,79586.81,17.7,-0.47961,0.00016,27.8173]
[1778762125860,34.6,79579.86,17.7,-0.48076,0.00016,27.81885]
[1778762126216,34.6,79579.86,17.7,-0.48076,0.00016,27.81885]
[1778762126246,34.6,79579.86,17.7,-0.48076,0.00016,27.81885]
[1778762126489,34.6,79579.86,17.7,-0.48076,0.00016,27.81885]
[1778762126502,34.6,79579.86,17.7,-0.48076,0.00016,27.81885]
[1778762127267,34.6,79581.47,17.7,-0.48049,0.00016,27.81851]
[1778762129265,34.6,79586.13,17.7,-0.47972,0.00016,27.81746]
[1778762129298,34.6,79586.13,17.7,-0.47972,0.00016,27.81746]
[1778762129319,34.6,79586.13,17.7,-0.47972,0.00016,27.81746]
[1778762129406,34.6,79586.13,17.7,-0.47972,0.00016,27.81746]
[1778762130335,34.6,79586.13,17.7,-0.47972,0.00016,27.81746]
[1778762130387,34.6,79593.45,17.7,-0.47851,0.00016,27.81561]
[1778762131734,34.6,79593.45,17.7,-0.47851,0.00016,27.81561]
[1778762131903,34.6,79598.33,17.7,-0.47771,0.00016,27.81079]
[1778762131920,34.6,79598.33,17.7,-0.47771,0.00016,27.81079]
[1778762131984,34.6,79598.33,17.7,-0.47771,0.00016,27.81079]
[1778762132243,34.6,79598.33,17.7,-0.47771,0.00016,27.81079]
[1778762132385,34.6,79598.33,17.7,-0.47771,0.00016,27.81079]
[1778762132422,34.6,79598.33,17.7,-0.47771,0.00016,27.81079]
[1778762132859,34.6,79598.33,17.7,-0.47771,0.00016,27.81079]
[1778762133083,34.6,79598.25,17.7,-0.47772,0.00016,27.81081]
[1778762133119,34.6,79598.25,17.7,-0.47772,0.00016,27.81081]
[1778762133149,34.6,79598.25,17.7,-0.47772,0.00016,27.81081]
[1778762133157,34.6,79598.25,17.7,-0.47772,0.00016,27.81081]
[1778762133185,34.6,79598.25,17.7,-0.47772,0.00016,27.81081]
[1778762133326,34.6,79598.25,17.7,-0.47772,0.00016,27.81081]
[1778762133415,34.6,79598.25,17.7,-0.47772,0.00016,27.81081]
[1778762133493,34.6,79616.53,17.7,-0.47471,0.00016,27.80465]
[1778762134174,34.6,79616.53,17.7,-0.47471,0.00016,27.80465]
[1778762134251,34.6,79616.53,17.7,-0.47471,0.00016,27.80465]
[1778762134711,34.6,79624.71,17.7,-0.47336,0.00016,27.80138]
[1778762135102,34.6,79624.71,17.7,-0.47336,0.00016,27.80138]
[1778762135121,34.6,79624.71,17.7,-0.47336,0.00016,27.80138]
[1778762135130,34.6,79624.71,17.7,-0.47336,0.00016,27.80138]
[1778762135360,34.6,79624.71,17.7,-0.47336,0.00016,27.80138]
[1778762135463,34.6,79624.71,17.7,-0.47336,0.00016,27.80138]
[1778762136935,34.6,79617.92,17.7,-0.47448,0.00016,27.80412]
[1778762139854,34.61,79623.24,17.7,-0.47361,0.00016,27.802]
[1778762140040,34.61,79628.35,17.7,-0.47277,0.00016,27.79983]
[1778762140384,34.61,79628.35,17.7,-0.47277,0.00016,27.79983]
[1778762140965,34.61,79639.77,17.7,-0.47089,0.00016,27.79454]
[1778762143386,34.61,79639.79,17.7,-0.47088,0.00016,27.79453]
[1778762144413,34.61,79638.32,17.7,-0.47113,0.00016,27.79526]
[1778762144648,34.61,79638.32,17.7,-0.47113,0.00016,27.79526]
[1778762145340,34.62,79638.52,17.7,-0.4711,0.00016,27.79516]
[1778762146000,34.62,79620.27,17.7,-0.4741,0.00016,27.80322]
[1778762148018,34.62,79618.79,17.7,-0.47434,0.00016,27.80381]
[1778762149778,34.62,79618.79,17.7,-0.47434,0.00016,27.80381]
[1778762150064,34.62,79623.1,17.7,-0.47364,0.00016,27.80208]
[1778762150104,34.62,79616.72,17.7,-0.47469,0.00016,27.80461]
[1778762151797,34.62,79616.72,17.7,-0.47469,0.00016,27.80461]
[1778762151810,34.62,79616.72,17.7,-0.47469,0.00016,27.80461]
[1778762151856,34.62,79610.8,17.7,-0.47566,0.00016,27.80678]
[1778762152790,34.62,79610.8,17.7,-0.47566,0.00016,27.80678]
[1778762154244,34.62,79613.66,17.7,-0.47519,0.00016,27.80576]
[1778762154289,34.62,79613.66,17.7,-0.47519,0.00016,27.80576]
[1778762156019,34.62,79613.76,17.7,-0.47518,0.00016,27.80572]
[1778762159064,34.63,79607.79,17.7,-0.47616,0.00016,27.80783]
[1778762159933,34.63,79607.64,17.7,-0.47618,0.00016,27.80788]
[1778762160198,34.63,79607.64,17.7,-0.47618,0.00016,27.80788]
[1778762160600,34.63,79607.64,17.7,-0.47618,0.00016,27.80788]
[1778762161254,34.63,79606.21,17.7,-0.47642,0.00016,27.80836]
[1778762161271,34.63,79606.21,17.7,-0.47642,0.00016,27.80836]
[1778762161908,34.63,79606.21,17.7,-0.47642,0.00016,27.80836]
[1778762161919,34.63,79606.21,17.7,-0.47642,0.00016,27.80836]
[1778762161333,34.63,79598.7,17.7,-0.47766,0.00016,27.81072]
[1778762161989,34.63,79598.7,17.7,-0.47766,0.00016,27.81072]
[1778762162323,34.63,79598.7,17.7,-0.47766,0.00016,27.81072]
[1778762163365,34.63,79593.63,17.7,-0.47849,0.00016,27.81215]
[1778762163367,34.63,79593.63,17.7,-0.47849,0.00016,27.81215]
[1778762163570,34.63,79593.63,17.7,-0.47849,0.00016,27.81215]
[1778762164029,34.63,79593.26,17.7,-0.47855,0.00016,27.81225]
[1778762164088,34.63,79593.26,17.7,-0.47855,0.00016,27.81225]
[1778762164111,34.63,79593.26,17.7,-0.47855,0.00016,27.81225]
[1778762164124,34.63,79593.26,17.7,-0.47855,0.00016,27.81225]
[1778762164137,34.63,79593.26,17.7,-0.47855,0.00016,27.81225]
[1778762164347,34.63,79593.26,17.7,-0.47855,0.00016,27.81225]
[1778762164393,34.63,79590.34,17.7,-0.47904,0.00016,27.81302]
[1778762165055,34.63,79590.34,17.7,-0.47904,0.00016,27.81302]
[1778762165141,34.63,79573.53,17.7,-0.48181,0.00016,27.81664]
[1778762165931,34.63,79573.53,17.7,-0.48181,0.00016,27.81664]
[1778762166760,34.63,79573.53,17.7,-0.48181,0.00016,27.81664]
[1778762166822,34.64,79569.29,17.7,-0.48251,0.00016,27.81734]
[1778762169171,34.63,79569.3,17.7,-0.4825,0.00016,27.81734]
[1778762169188,34.63,79569.3,17.7,-0.4825,0.00016,27.81734]
[1778762170685,34.63,79559.36,17.7,-0.48414,0.00016,27.81865]
[1778762174470,34.63,79556.33,17.7,-0.48464,0.00016,27.81895]
[1778762177225,34.63,79564.58,17.7,-0.48328,0.00016,27.81802]
[1778762182260,34.63,79567.15,17.7,-0.48286,0.00016,27.81766]
[1778762185127,34.64,79567.93,17.7,-0.48273,0.00016,27.81755]
[1778762185132,34.64,79567.93,17.7,-0.48273,0.00016,27.81755]
[1778762185179,34.64,79567.93,17.7,-0.48273,0.00016,27.81755]
[1778762185230,34.64,79567.93,17.7,-0.48273,0.00016,27.81755]
[1778762185281,34.64,79571.86,17.7,-0.48208,0.00016,27.81693]
[1778762186135,34.64,79571.86,17.7,-0.48208,0.00016,27.81693]
[1778762186288,34.64,79572.01,17.7,-0.48206,0.00016,27.8169]
[1778762191323,34.63,79569.21,17.7,-0.48252,0.00016,27.81391]
[1778762196361,34.63,79569.64,17.7,-0.48245,0.00016,27.81384]
[1778762201911,34.63,79571.05,17.7,-0.48221,0.00016,27.81361]
[1778762201935,34.63,79571.05,17.7,-0.48221,0.00016,27.81361]
[1778762201940,34.63,79571.05,17.7,-0.48221,0.00016,27.81361]
[1778762202100,34.62,79571.32,17.7,-0.48217,0.00016,27.81357]
[1778762202155,34.62,79571.32,17.7,-0.48217,0.00016,27.81357]
[1778762202821,34.62,79571.32,17.7,-0.48217,0.00016,27.81357]
[1778762203388,34.62,79574.87,17.7,-0.48158,0.00016,27.81295]
[1778762203403,34.62,79574.87,17.7,-0.48158,0.00016,27.81295]
[1778762203438,34.62,79574.87,17.7,-0.48158,0.00016,27.81295]
[1778762203498,34.62,79581.42,17.7,-0.4805,0.00016,27.81166]
[1778762206490,34.62,79578.8,17.7,-0.48093,0.00016,27.8122]
[1778762206522,34.62,79578.8,17.7,-0.48093,0.00016,27.8122]
[1778762206763,34.62,79578.8,17.7,-0.48093,0.00016,27.8122]
[1778762206899,34.62,79578.8,17.7,-0.48093,0.00016,27.8122]
[1778762207838,34.62,79579.57,17.7,-0.48081,0.00016,27.81204]
[1778762209594,34.62,79575.3,17.7,-0.48151,0.00016,27.81287]
[1778762213277,34.62,79577.96,17.7,-0.48107,0.00016,27.81236]
[1778762216506,34.62,79566.99,17.7,-0.48288,0.00016,27.81424]
[1778762220353,34.61,79566.61,17.7,-0.48294,0.00017,27.81429]
[1778762220427,34.61,79566.61,17.7,-0.48294,0.00017,27.81429]
[1778762221418,34.61,79561.8,17.7,-0.48374,0.00017,27.81492]
[1778762221923,34.61,79561.8,17.7,-0.48374,0.00017,27.81492]
[1778762221950,34.61,79551.54,17.7,-0.48543,0.00017,27.8159]
[1778762222409,34.61,79551.54,17.7,-0.48543,0.00017,27.8159]
[1778762222659,34.61,79551.54,17.7,-0.48543,0.00017,27.8159]
[1778762222688,34.61,79551.54,17.7,-0.48543,0.00017,27.8159]
[1778762224729,34.62,79542.49,17.7,-0.48693,0.00017,27.81635]
[1778762225692,34.62,79542.49,17.7,-0.48693,0.00017,27.81635]
[1778762225775,34.62,79542.49,17.7,-0.48693,0.00017,27.81635]
[1778762226360,34.62,79540.78,17.7,-0.48721,0.00017,27.81639]
[1778762226754,34.62,79532.19,17.7,-0.48863,0.00017,27.81638]
[1778762227053,34.62,79532.19,17.7,-0.48863,0.00017,27.81638]
[1778762229325,34.62,79530.35,17.7,-0.48893,0.00017,27.81633]
[1778762232197,34.62,79529.97,17.7,-0.48899,0.00017,27.81632]
[1778762232603,34.62,79529.97,17.7,-0.48899,0.00017,27.81632]
[1778762233739,34.62,79529.91,17.7,-0.489,0.00017,27.81632]
[1778762236651,34.63,79535.74,17.7,-0.48804,0.00017,27.81643]
[1778762239982,34.63,79530.57,17.7,-0.48889,0.00017,27.81634]
[1778762245108,34.63,79533.96,17.7,-0.48833,0.00017,27.81641]
[1778762245293,34.63,79533.96,17.7,-0.48833,0.00017,27.81641]
[1778762245378,34.63,79533.96,17.7,-0.48833,0.00017,27.81641]
[1778762245477,34.63,79533.96,17.7,-0.48833,0.00017,27.81641]
[1778762250176,34.64,79526.96,17.7,-0.48949,0.00017,27.8162]
[1778762255784,34.64,79527.15,17.7,-0.48946,0.00017,27.81277]
[1778762258805,34.65,79532.97,17.7,-0.4885,0.00017,27.81296]
[1778762261713,34.65,79534.66,17.7,-0.48822,0.00017,27.81298]
[1778762265331,34.65,79535.59,17.7,-0.48806,0.00016,27.81299]
[1778762265580,34.65,79535.59,17.7,-0.48806,0.00016,27.81299]
[1778762266546,34.65,79539.34,17.7,-0.48745,0.00016,27.81297]
[1778762266862,34.65,79545.48,17.7,-0.48643,0.00016,27.81281]
[1778762267468,34.65,79545.48,17.7,-0.48643,0.00016,27.81281]
[1778762272904,34.66,79543.5,17.7,-0.48676,0.00016,27.81288]
[1778762275925,34.66,79534.1,17.7,-0.48831,0.00016,27.81297]
[1778762277190,34.66,79533.58,17.7,-0.4884,0.00016,27.81297]
[1778762282293,34.66,79533.02,17.7,-0.48849,0.00016,27.81296]
[1778762287352,34.67,79529.95,17.7,-0.48899,0.00016,27.81288]
[1778762290026,34.67,79535.76,17.7,-0.48804,0.00016,27.81299]
[1778762290541,34.67,79535.76,17.7,-0.48804,0.00016,27.81299]
[1778762290790,34.67,79535.76,17.7,-0.48804,0.00016,27.81299]
[1778762290913,34.67,79535.76,17.7,-0.48804,0.00016,27.81299]
[1778762290960,34.67,79535.76,17.7,-0.48804,0.00016,27.81299]
[1778762290983,34.67,79535.76,17.7,-0.48804,0.00016,27.81299]
[1778762291148,34.67,79535.76,17.7,-0.48804,0.00016,27.81299]
[1778762292044,34.67,79546.51,17.7,-0.48626,0.00016,27.81276]
[1778762292421,34.67,79546.51,17.7,-0.48626,0.00016,27.81276]
[1778762292469,34.67,79546.51,17.7,-0.48626,0.00016,27.81276]
[1778762295136,34.67,79547.14,17.7,-0.48616,0.00016,27.81273]
[1778762295143,34.67,79547.14,17.7,-0.48616,0.00016,27.81273]
[1778762295242,34.67,79547.14,17.7,-0.48616,0.00016,27.81273]
[1778762295350,34.67,79547.14,17.7,-0.48616,0.00016,27.81273]
[1778762295384,34.67,79548.15,17.7,-0.48599,0.00016,27.81268]
[1778762296075,34.67,79554.56,17.7,-0.48494,0.00016,27.81224]
[1778762301715,34.67,79559.3,17.7,-0.48416,0.00016,27.81178]
[1778762301834,34.67,79559.3,17.7,-0.48416,0.00016,27.81178]
[1778762301881,34.67,79559.3,17.7,-0.48416,0.00016,27.81178]
[1778762301977,34.67,79559.3,17.7,-0.48416,0.00016,27.81178]
[1778762302011,34.67,79559.95,17.7,-0.48405,0.00016,27.81171]
[1778762303123,34.67,79567.34,17.7,-0.48283,0.00016,27.81076]
[1778762304473,34.67,79567.34,17.7,-0.48283,0.00016,27.81076]
[1778762308216,34.67,79567.33,17.7,-0.48283,0.00016,27.81077]
[1778762309165,34.66,79560.24,17.7,-0.484,0.00016,27.81168]
[1778762313193,34.66,79553.72,17.7,-0.48507,0.00016,27.80886]
[1778762319235,34.65,79559.28,17.7,-0.48416,0.00016,27.80834]
[1778762324270,34.65,79558.43,17.7,-0.4843,0.00016,27.80842]
[1778762329305,34.65,79558.43,17.7,-0.4843,0.00016,27.80842]
[1778762332587,34.64,79555.77,17.7,-0.48473,0.00016,27.80868]
[1778762333260,34.64,79556.63,17.7,-0.48459,0.00016,27.8086]
[1778762335374,34.64,79557.72,17.7,-0.48441,0.00016,27.80849]
[1778762335376,34.64,79557.72,17.7,-0.48441,0.00016,27.80849]
[1778762337620,34.64,79550.58,17.7,-0.48559,0.00017,27.80909]
[1778762337629,34.64,79549.85,17.7,-0.48571,0.00017,27.80914]
[1778762338252,34.64,79549.85,17.7,-0.48571,0.00017,27.80914]
[1778762343959,34.64,79546.72,17.7,-0.48623,0.00017,27.80931]
[1778762349445,34.64,79550.86,17.7,-0.48554,0.00016,27.80907]
[1778762354480,34.65,79548.86,17.7,-0.48587,0.00016,27.8092]
[1778762359515,34.65,79551.21,17.7,-0.48549,0.00016,27.80905]
[1778762361690,34.65,79551.32,17.7,-0.48547,0.00016,27.80904]
[1778762367989,34.65,79557.0,17.7,-0.48453,0.00016,27.80857]
[1778762369448,34.65,79556.59,17.7,-0.4846,0.00016,27.80861]
[1778762369590,34.65,79557.17,17.7,-0.4845,0.00016,27.80855]
[1778762370741,34.65,79557.17,17.7,-0.4845,0.00016,27.80855]
[1778762372611,34.65,79563.63,17.7,-0.48344,0.00016,27.80438]
[1778762373731,34.65,79563.63,17.7,-0.48344,0.00016,27.80438]
[1778762373751,34.65,79563.63,17.7,-0.48344,0.00016,27.80438]
[1778762373781,34.65,79563.63,17.7,-0.48344,0.00016,27.80438]
[1778762374327,34.65,79568.33,17.7,-0.48266,0.00016,27.80373]
[1778762375043,34.65,79568.33,17.7,-0.48266,0.00016,27.80373]
[1778762379260,34.65,79576.04,17.7,-0.48139,0.00016,27.80242]
[1778762382606,34.65,79575.99,17.7,-0.4814,0.00016,27.80243]
[1778762382681,34.65,79576.13,17.7,-0.48138,0.00016,27.8024]
[1778762387987,34.65,79578.84,17.7,-0.48093,0.00016,27.80188]
[1778762387994,34.65,79578.84,17.7,-0.48093,0.00016,27.80188]
[1778762388680,34.64,79578.74,17.7,-0.48095,0.00016,27.8019]
[1778762393513,34.64,79581.84,17.7,-0.48043,0.00016,27.80125]
[1778762399053,34.64,79581.23,17.7,-0.48053,0.00016,27.80138]
[1778762403388,34.64,79581.99,17.7,-0.48041,0.00016,27.80121]
[1778762403392,34.64,79581.99,17.7,-0.48041,0.00016,27.80121]
[1778762403733,34.64,79581.99,17.7,-0.48041,0.00016,27.80121]
[1778762403750,34.64,79581.99,17.7,-0.48041,0.00016,27.80121]
[1778762408865,34.63,79589.17,17.7,-0.47922,0.00016,27.79954]
[1778762410644,34.63,79589.34,17.7,-0.4792,0.00016,27.7995]
[1778762410729,34.63,79589.34,17.7,-0.4792,0.00016,27.7995]
[1778762410816,34.63,79589.34,17.7,-0.4792,0.00016,27.7995]
[1778762414592,34.63,79581.99,17.7,-0.48041,0.00016,27.80121]
[1778762415393,34.63,79581.74,17.7,-0.48045,0.00016,27.80126]
[1778762415406,34.63,79581.74,17.7,-0.48045,0.00016,27.80126]
[1778762415422,34.63,79581.74,17.7,-0.48045,0.00016,27.80126]
[1778762415442,34.63,79581.74,17.7,-0.48045,0.00016,27.80126]
[1778762415456,34.63,79581.74,17.7,-0.48045,0.00016,27.80126]
[1778762415703,34.63,79581.74,17.7,-0.48045,0.00016,27.80126]
[1778762416023,34.63,79581.74,17.7,-0.48045,0.00016,27.80126]
[1778762416051,34.63,79581.74,17.7,-0.48045,0.00016,27.80126]
[1778762416096,34.63,79576.25,17.7,-0.48135,0.00016,27.80237]
[1778762417937,34.63,79568.12,17.7,-0.48269,0.00016,27.80375]
[1778762422964,34.63,79567.97,17.7,-0.48272,0.00017,27.80377]
[1778762424247,34.63,79569.48,17.7,-0.48247,0.00017,27.80354]
[1778762424333,34.63,79569.48,17.7,-0.48247,0.00017,27.80354]
[1778762424344,34.63,79569.48,17.7,-0.48247,0.00017,27.80354]
[1778762424978,34.62,79571.77,17.7,-0.48209,0.00016,27.80317]
[1778762425309,34.62,79571.77,17.7,-0.48209,0.00016,27.80317]
[1778762425345,34.62,79571.77,17.7,-0.48209,0.00016,27.80317]
[1778762425925,34.62,79571.77,17.7,-0.48209,0.00016,27.80317]
[1778762426670,34.62,79575.71,17.7,-0.48144,0.00016,27.80247]
[1778762432030,34.62,79576.77,17.7,-0.48127,0.00017,27.79882]
[1778762434620,34.62,79577.52,17.7,-0.48114,0.00017,27.79868]
[1778762435067,34.62,79577.52,17.7,-0.48114,0.00017,27.79868]
[1778762435078,34.62,79577.52,17.7,-0.48114,0.00017,27.79868]
[1778762436143,34.62,79577.84,17.7,-0.48109,0.00017,27.79861]
[1778762436292,34.62,79581.59,17.7,-0.48047,0.00016,27.79784]
[1778762438789,34.62,79585.4,17.7,-0.47984,0.00016,27.79699]
[1778762439358,34.62,79584.13,17.7,-0.48005,0.00016,27.79728]
[1778762445121,34.61,79580.64,17.7,-0.48063,0.00017,27.79804]
[1778762446696,34.61,79581.15,17.7,-0.48054,0.00017,27.79793]
[1778762446705,34.61,79581.15,17.7,-0.48054,0.00017,27.79793]
[1778762450028,34.61,79585.09,17.7,-0.47989,0.00017,27.79706]
[1778762454769,34.61,79586.06,17.7,-0.47973,0.00017,27.79683]
[1778762455597,34.61,79586.43,17.7,-0.47967,0.00017,27.79674]
[1778762457829,34.6,79584.09,17.7,-0.48005,0.00017,27.79728]
[1778762460677,34.6,79583.75,17.7,-0.48011,0.00017,27.79736]
[1778762461292,34.6,79585.53,17.7,-0.47982,0.00017,27.79695]
[1778762461898,34.6,79585.53,17.7,-0.47982,0.00017,27.79695]
[1778762465087,34.6,79587.39,17.7,-0.47951,0.00017,27.7965]
[1778762469293,34.6,79586.81,17.7,-0.4796,0.00017,27.79664]
[1778762469866,34.6,79586.81,17.7,-0.4796,0.00017,27.79664]
[1778762472652,34.59,79590.52,17.7,-0.47899,0.00017,27.79572]
[1778762472734,34.59,79596.4,17.7,-0.47802,0.00017,27.79412]
[1778762473791,34.59,79596.4,17.7,-0.47802,0.00017,27.79412]
[1778762477182,34.59,79599.91,17.7,-0.47744,0.00017,27.79308]
[1778762477189,34.59,79599.91,17.7,-0.47744,0.00017,27.79308]
[1778762480045,34.59,79601.96,17.7,-0.4771,0.00017,27.79245]
[1778762485868,34.58,79606.9,17.7,-0.47628,0.00017,27.79084]
[1778762486580,34.58,79607.04,17.7,-0.47626,0.00017,27.79079]
[1778762487292,34.58,79606.25,17.7,-0.47639,0.00017,27.79105]
[1778762493250,34.57,79605.36,17.7,-0.47653,0.00017,27.78789]
[1778762494229,34.57,79605.44,17.7,-0.47652,0.00017,27.78786]
[1778762498093,34.56,79599.02,17.7,-0.47758,0.00017,27.78987]
[1778762499638,34.56,79598.95,17.7,-0.47759,0.00017,27.78989]
[1778762501338,34.56,79603.53,17.7,-0.47683,0.00017,27.78847]
[1778762506548,34.55,79609.64,17.7,-0.47582,0.00017,27.78641]
[1778762510050,34.55,79609.31,17.7,-0.47587,0.00017,27.78653]
[1778762516618,34.55,79609.0,17.7,-0.47593,0.00017,27.78663]
[1778762521448,34.55,79609.34,17.7,-0.47587,0.00017,27.78652]
[1778762522108,34.55,79609.34,17.7,-0.47587,0.00017,27.78652]
[1778762525417,34.55,79610.31,17.7,-0.47571,0.00017,27.78617]
[1778762527788,34.55,79610.83,17.7,-0.47562,0.00017,27.78599]
[1778762530350,34.55,79610.3,17.7,-0.47571,0.00017,27.78617]
[1778762530355,34.55,79610.3,17.7,-0.47571,0.00017,27.78617]
[1778762531293,34.55,79610.3,17.7,-0.47571,0.00017,27.78617]
[1778762532371,34.55,79603.47,17.7,-0.47684,0.00017,27.78847]
[1778762537767,34.55,79602.25,17.7,-0.47704,0.00017,27.78886]
[1778762542803,34.55,79599.41,17.7,-0.47751,0.00017,27.78974]
[1778762546402,34.55,79599.41,17.7,-0.47751,0.00017,27.78974]
[1778762546526,34.55,79599.41,17.7,-0.47751,0.00017,27.78974]
[1778762546533,34.55,79599.41,17.7,-0.47751,0.00017,27.78974]
[1778762547567,34.55,79597.51,17.7,-0.47782,0.00017,27.7903]
[1778762548795,34.55,79596.5,17.7,-0.47799,0.00017,27.7906]
[1778762552969,34.55,79593.14,17.7,-0.47854,0.00017,27.78809]
[1778762555050,34.55,79592.37,17.7,-0.47867,0.00017,27.78829]
[1778762561937,34.55,79592.18,17.7,-0.4787,0.00017,27.78834]
[1778762567979,34.55,79592.24,17.7,-0.47869,0.00017,27.78833]
[1778762573017,34.55,79592.19,17.7,-0.4787,0.00017,27.78834]
[1778762578053,34.54,79592.44,17.7,-0.47866,0.00017,27.78827]
[1778762580292,34.54,79592.34,17.7,-0.47867,0.00017,27.7883]
[1778762584300,34.54,79593.12,17.7,-0.47854,0.00017,27.78809]
[1778762584694,34.54,79593.12,17.7,-0.47854,0.00017,27.78809]
[1778762586232,34.54,79596.29,17.7,-0.47802,0.00017,27.7872]
[1778762586243,34.54,79596.29,17.7,-0.47802,0.00017,27.7872]
[1778762587135,34.54,79597.84,17.7,-0.47776,0.00017,27.78675]
[1778762593158,34.54,79593.37,17.7,-0.4785,0.00017,27.78801]
[1778762597097,34.54,79594.54,17.7,-0.47831,0.00017,27.78769]
[1778762603228,34.53,79593.9,17.7,-0.47841,0.00017,27.78786]
[1778762608263,34.53,79595.28,17.7,-0.47818,0.00017,27.78748]
[1778762609055,34.53,79595.28,17.7,-0.47818,0.00017,27.78748]
[1778762609062,34.53,79595.28,17.7,-0.47818,0.00017,27.78748]
[1778762609064,34.53,79595.28,17.7,-0.47818,0.00017,27.78748]
[1778762611223,34.53,79601.96,17.7,-0.47708,0.00017,27.78548]
[1778762611235,34.53,79601.96,17.7,-0.47708,0.00017,27.78548]
[1778762614748,34.53,79598.29,17.7,-0.47768,0.00017,27.78315]
[1778762615049,34.53,79598.29,17.7,-0.47768,0.00017,27.78315]
[1778762615403,34.53,79596.13,17.7,-0.47804,0.00017,27.78378]
[1778762615404,34.53,79596.13,17.7,-0.47804,0.00017,27.78378]
[1778762615409,34.53,79596.13,17.7,-0.47804,0.00017,27.78378]
[1778762616319,34.53,79586.48,17.7,-0.47964,0.00017,27.78632]
[1778762616581,34.53,79586.48,17.7,-0.47964,0.00017,27.78632]
[1778762617620,34.53,79584.61,17.7,-0.47995,0.00017,27.78676]
[1778762618740,34.53,79584.96,17.7,-0.47989,0.00017,27.78668]
[1778762619425,34.52,79584.98,17.7,-0.47989,0.00017,27.78668]
[1778762619427,34.52,79584.98,17.7,-0.47989,0.00017,27.78668]
[1778762619498,34.52,79584.98,17.7,-0.47989,0.00017,27.78668]
[1778762619506,34.52,79584.98,17.7,-0.47989,0.00017,27.78668]
[1778762620292,34.52,79584.98,17.7,-0.47989,0.00017,27.78668]
[1778762620347,34.52,79590.77,17.7,-0.47893,0.00017,27.78525]
[1778762620533,34.52,79590.77,17.7,-0.47893,0.00017,27.78525]
[1778762623848,34.52,79593.62,17.7,-0.47846,0.00017,27.78448]
[1778762630417,34.52,79590.41,17.7,-0.47899,0.00017,27.78534]
[1778762635452,34.52,79591.55,17.7,-0.4788,0.00017,27.78504]
[1778762637505,34.52,79591.97,17.7,-0.47873,0.00017,27.78493]
[1778762643508,34.52,79593.27,17.7,-0.47851,0.00017,27.78457]
[1778762645181,34.52,79593.27,17.7,-0.47851,0.00017,27.78457]
[1778762647105,34.51,79602.28,17.7,-0.47702,0.00017,27.78192]
[1778762647763,34.51,79602.28,17.7,-0.47702,0.00017,27.78192]
[1778762648500,34.51,79602.55,17.7,-0.47698,0.00017,27.78183]
[1778762649103,34.51,79602.55,17.7,-0.47698,0.00017,27.78183]
[1778762652305,34.51,79607.96,17.7,-0.47608,0.00017,27.78004]
[1778762652334,34.51,79607.96,17.7,-0.47608,0.00017,27.78004]
[1778762652581,34.51,79611.87,17.7,-0.47543,0.00017,27.77867]
[1778762652736,34.51,79611.87,17.7,-0.47543,0.00017,27.77867]
[1778762653786,34.52,79612.76,17.7,-0.47529,0.00017,27.77834]
[1778762654587,34.52,79621.43,17.7,-0.47385,0.00017,27.77499]
[1778762655533,34.52,79621.43,17.7,-0.47385,0.00017,27.77499]
[1778762657250,34.52,79623.65,17.7,-0.47349,0.00017,27.77408]
[1778762657349,34.52,79626.66,17.7,-0.47299,0.00017,27.7728]
[1778762657608,34.52,79632.41,17.7,-0.47204,0.00017,27.77024]
[1778762659226,34.52,79632.41,17.7,-0.47204,0.00017,27.77024]
[1778762659944,34.52,79634.51,17.7,-0.47169,0.00017,27.76926]
[1778762661266,34.52,79635.55,17.7,-0.47152,0.00017,27.76877]
[1778762661678,34.52,79635.59,17.7,-0.47152,0.00017,27.76875]
[1778762662898,34.52,79635.26,17.7,-0.47157,0.00017,27.7689]
[1778762662922,34.52,79635.26,17.7,-0.47157,0.00017,27.7689]
[1778762664161,34.52,79635.26,17.7,-0.47157,0.00017,27.7689]
[1778762664262,34.52,79635.98,17.7,-0.47145,0.00017,27.76856]
[1778762665852,34.52,79636.16,17.7,-0.47142,0.00017,27.76847]
[1778762666108,34.52,79636.16,17.7,-0.47142,0.00017,27.76847]
[1778762666198,34.52,79636.16,17.7,-0.47142,0.00017,27.76847]
[1778762666206,34.52,79636.16,17.7,-0.47142,0.00017,27.76847]
[1778762668282,34.52,79641.55,17.7,-0.47053,0.00017,27.76583]
[1778762673722,34.52,79644.21,17.7,-0.47009,0.00017,27.76103]
[1778762677750,34.52,79650.13,17.7,-0.46911,0.00017,27.7579]
[1778762678702,34.52,79650.13,17.7,-0.46911,0.00017,27.7579]
[1778762678706,34.52,79650.13,17.7,-0.46911,0.00017,27.7579]
[1778762678722,34.52,79650.13,17.7,-0.46911,0.00017,27.7579]
[1778762680525,34.52,79650.29,17.7,-0.46909,0.00017,27.75781]
[1778762680613,34.52,79650.29,17.7,-0.46909,0.00017,27.75781]
[1778762681582,34.52,79655.85,17.7,-0.46817,0.00017,27.75471]
[1778762684331,34.52,79654.81,17.7,-0.46834,0.00017,27.7553]
[1778762684430,34.52,79654.03,17.7,-0.46847,0.00017,27.75574]
[1778762684480,34.52,79654.03,17.7,-0.46847,0.00017,27.75574]
[1778762684799,34.52,79652.0,17.7,-0.46881,0.00017,27.75687]
[1778762687090,34.52,79653.98,17.7,-0.46848,0.00017,27.75577]
[1778762692855,34.53,79652.89,17.7,-0.46866,0.00017,27.75638]
[1778762694120,34.53,79652.89,17.7,-0.46866,0.00017,27.75638]
[1778762694250,34.53,79652.89,17.7,-0.46866,0.00017,27.75638]
[1778762694328,34.53,79652.89,17.7,-0.46866,0.00017,27.75638]
[1778762694469,34.53,79651.18,17.7,-0.46894,0.00017,27.75733]
[1778762694571,34.53,79651.18,17.7,-0.46894,0.00017,27.75733]
[1778762699904,34.53,79661.16,17.7,-0.4673,0.00016,27.75161]
[1778762702380,34.53,79660.44,17.7,-0.46741,0.00016,27.75204]
[1778762703421,34.53,79661.03,17.7,-0.46732,0.00016,27.75169]
[1778762703444,34.53,79661.03,17.7,-0.46732,0.00016,27.75169]
[1778762703476,34.53,79660.97,17.7,-0.46733,0.00016,27.75172]
[1778762703513,34.53,79660.97,17.7,-0.46733,0.00016,27.75172]
[1778762704292,34.53,79660.97,17.7,-0.46733,0.00016,27.75172]
[1778762704439,34.53,79660.97,17.7,-0.46733,0.00016,27.75172]
[1778762704560,34.53,79664.34,17.7,-0.46677,0.00016,27.74969]
[1778762704569,34.53,79664.34,17.7,-0.46677,0.00016,27.74969]
[1778762704594,34.53,79664.34,17.7,-0.46677,0.00016,27.74969]
[1778762704988,34.53,79664.34,17.7,-0.46677,0.00016,27.74969]
[1778762709995,34.52,79664.63,17.7,-0.46672,0.00016,27.74951]
[1778762710095,34.52,79664.63,17.7,-0.46672,0.00016,27.74951]
[1778762711559,34.52,79664.86,17.7,-0.46668,0.00016,27.74936]
[1778762712598,34.52,79663.69,17.7,-0.46688,0.00016,27.75008]
[1778762714125,34.52,79662.52,17.7,-0.46707,0.00016,27.75079]
[1778762720044,34.52,79659.12,17.7,-0.46763,0.00017,27.75281]
[1778762725080,34.52,79658.01,17.7,-0.46781,0.00017,27.75345]
[1778762727266,34.52,79658.24,17.7,-0.46777,0.00017,27.75332]
[1778762727270,34.52,79658.24,17.7,-0.46777,0.00017,27.75332]
[1778762727367,34.52,79658.22,17.7,-0.46778,0.00017,27.75333]
[1778762727690,34.52,79658.22,17.7,-0.46778,0.00017,27.75333]
[1778762732129,34.52,79647.9,17.7,-0.46948,0.00017,27.75563]
[1778762733828,34.52,79647.9,17.7,-0.46948,0.00017,27.75563]
[1778762739178,34.51,79656.53,17.7,-0.46805,0.00017,27.75082]
[1778762744215,34.51,79657.58,17.7,-0.46787,0.00017,27.7502]
[1778762745793,34.51,79657.52,17.7,-0.46788,0.00017,27.75024]
[1778762745836,34.51,79657.52,17.7,-0.46788,0.00017,27.75024]
[1778762745935,34.51,79657.52,17.7,-0.46788,0.00017,27.75024]
[1778762746006,34.51,79657.52,17.7,-0.46788,0.00017,27.75024]
[1778762746018,34.51,79657.52,17.7,-0.46788,0.00017,27.75024]
[1778762746207,34.51,79657.52,17.7,-0.46788,0.00017,27.75024]
[1778762746221,34.51,79657.52,17.7,-0.46788,0.00017,27.75024]
[1778762746231,34.51,79662.94,17.7,-0.46699,0.00017,27.74702]
[1778762746762,34.51,79662.94,17.7,-0.46699,0.00017,27.74702]
[1778762746821,34.51,79662.94,17.7,-0.46699,0.00017,27.74702]
[1778762749432,34.51,79662.62,17.7,-0.46704,0.00017,27.74721]
[1778762749810,34.51,79662.41,17.7,-0.46707,0.00017,27.74734]
[1778762750090,34.51,79662.41,17.7,-0.46707,0.00017,27.74734]
[1778762750206,34.51,79662.41,17.7,-0.46707,0.00017,27.74734]
[1778762750513,34.51,79665.56,17.7,-0.46655,0.00017,27.74541]
[1778762754070,34.5,79667.92,17.7,-0.46616,0.00017,27.74394]
[1778762754559,34.5,79667.8,17.7,-0.46618,0.00017,27.74401]
[1778762758316,34.5,79680.4,17.7,-0.4641,0.00016,27.7357]
[1778762764358,34.5,79680.38,17.7,-0.46411,0.00016,27.73571]
[1778762773421,34.51,79680.79,17.7,-0.46404,0.00016,27.73544]
[1778762778456,34.51,79679.67,17.7,-0.46423,0.00016,27.73622]
[1778762778649,34.51,79679.67,17.7,-0.46423,0.00016,27.73622]
[1778762780027,34.51,79674.58,17.7,-0.46507,0.00016,27.73965]
[1778762782861,34.51,79671.64,17.7,-0.46555,0.00017,27.74157]
[1778762785306,34.51,79672.37,17.7,-0.46543,0.00017,27.74109]
[1778762787519,34.51,79674.72,17.7,-0.46504,0.00016,27.73955]
[1778762788292,34.51,79674.83,17.7,-0.46503,0.00016,27.73948]
[1778762790729,34.51,79679.34,17.7,-0.46428,0.00016,27.73644]
[1778762790757,34.51,79679.34,17.7,-0.46428,0.00016,27.73644]
[1778762790818,34.51,79679.34,17.7,-0.46428,0.00016,27.73644]
[1778762791519,34.51,79679.34,17.7,-0.46428,0.00016,27.73644]
[1778762791877,34.51,79679.34,17.7,-0.46428,0.00016,27.73644]
[1778762792870,34.51,79682.59,17.7,-0.46374,0.00016,27.73074]
[1778762792925,34.51,79682.59,17.7,-0.46374,0.00016,27.73074]
[1778762798883,34.51,79682.96,17.7,-0.46368,0.00016,27.73048]
[1778762804640,34.51,79683.96,17.7,-0.46352,0.00016,27.72978]
[1778762806773,34.51,79684.24,17.7,-0.46347,0.00016,27.72959]
[1778762806871,34.51,79684.24,17.7,-0.46347,0.00016,27.72959]
[1778762806911,34.51,79684.24,17.7,-0.46347,0.00016,27.72959]
[1778762807036,34.51,79684.24,17.7,-0.46347,0.00016,27.72959]
[1778762807661,34.51,79691.55,17.7,-0.46227,0.00016,27.72429]
[1778762810054,34.51,79693.42,17.7,-0.46196,0.00016,27.7229]
[1778762813148,34.52,79693.19,17.7,-0.462,0.00016,27.7231]
[1778762813222,34.52,79693.19,17.7,-0.462,0.00016,27.7231]
[1778762813717,34.52,79693.3,17.7,-0.46199,0.00016,27.72303]
[1778762816457,34.52,79695.29,17.7,-0.46166,0.00016,27.72153]
[1778762820271,34.53,79698.83,17.7,-0.46108,0.00016,27.71884]
[1778762820284,34.53,79698.83,17.7,-0.46108,0.00016,27.71884]
[1778762820310,34.53,79698.83,17.7,-0.46108,0.00016,27.71884]
[1778762820337,34.53,79698.83,17.7,-0.46108,0.00016,27.71884]
[1778762820594,34.53,79699.3,17.7,-0.461,0.00016,27.71849]
[1778762824090,34.53,79708.66,17.7,-0.45946,0.00016,27.71101]
[1778762829815,34.54,79708.06,17.7,-0.45957,0.00016,27.71154]
[1778762830893,34.54,79708.06,17.7,-0.45957,0.00016,27.71154]
[1778762833998,34.54,79712.42,17.7,-0.45885,0.00016,27.70794]
[1778762834099,34.54,79712.29,17.7,-0.45888,0.00016,27.70806]
[1778762834771,34.54,79712.29,17.7,-0.45888,0.00016,27.70806]
[1778762835450,34.54,79712.29,17.7,-0.45888,0.00016,27.70806]
[1778762836260,34.54,79713.62,17.7,-0.45866,0.00016,27.70695]
[1778762836305,34.54,79713.62,17.7,-0.45866,0.00016,27.70695]
[1778762836521,34.54,79713.62,17.7,-0.45866,0.00016,27.70695]
[1778762836632,34.54,79714.02,17.7,-0.45859,0.00016,27.70661]
[1778762838597,34.54,79716.62,17.7,-0.45816,0.00016,27.70439]
[1778762838878,34.54,79712.36,17.7,-0.45886,0.00016,27.70801]
[1778762843606,34.55,79714.51,17.7,-0.45851,0.00016,27.70621]
[1778762844160,34.55,79715.21,17.7,-0.4584,0.00016,27.70563]
[1778762850963,34.56,79715.42,17.7,-0.45837,0.00016,27.70551]
[1778762853941,34.56,79715.52,17.7,-0.45836,0.00016,27.70197]
[1778762859020,34.57,79715.62,17.7,-0.45835,0.00016,27.70194]
[1778762860345,34.57,79715.62,17.7,-0.45835,0.00016,27.70194]
[1778762866070,34.57,79714.81,17.7,-0.45849,0.00016,27.70268]
[1778762871105,34.58,79712.47,17.7,-0.45887,0.00016,27.70468]
[1778762872372,34.58,79712.47,17.7,-0.45887,0.00016,27.70468]
[1778762874989,34.58,79712.4,17.7,-0.45889,0.00016,27.70475]
[1778762875161,34.58,79712.4,17.7,-0.45889,0.00016,27.70475]
[1778762876078,34.58,79710.93,17.7,-0.45913,0.00016,27.70598]
[1778762876141,34.58,79702.39,17.7,-0.46054,0.00016,27.71291]
[1778762878612,34.58,79701.74,17.7,-0.46064,0.00016,27.71342]
[1778762884628,34.59,79700.36,17.7,-0.46088,0.00016,27.71454]
[1778762888614,34.6,79700.03,17.7,-0.46093,0.00016,27.71482]
[1778762896807,34.6,79700.23,17.7,-0.46091,0.00016,27.71472]
[1778762902329,34.61,79705.28,17.7,-0.46008,0.00016,27.71077]
[1778762907364,34.62,79705.28,17.7,-0.46009,0.00016,27.7108]
[1778762912399,34.62,79710.19,17.7,-0.45928,0.00016,27.70337]
[1778762917434,34.63,79709.2,17.7,-0.45945,0.00016,27.70421]
[1778762920660,34.63,79705.77,17.7,-0.46001,0.00016,27.707]
[1778762922469,34.63,79699.57,17.7,-0.46103,0.00016,27.71191]
[1778762927504,34.64,79699.21,17.7,-0.4611,0.00016,27.71222]
[1778762930228,34.64,79699.21,17.7,-0.4611,0.00016,27.71222]
[1778762935560,34.65,79702.71,17.7,-0.46053,0.00016,27.70954]
[1778762941602,34.65,79702.75,17.7,-0.46053,0.00016,27.70954]
[1778762942687,34.65,79702.75,17.7,-0.46053,0.00016,27.70954]
[1778762949738,34.66,79699.78,17.7,-0.46102,0.00016,27.7119]
[1778762955700,34.67,79703.53,17.7,-0.46041,0.00016,27.709]
[1778762960735,34.67,79703.99,17.7,-0.46034,0.00016,27.70866]
[1778762965770,34.67,79703.65,17.7,-0.4604,0.00016,27.70895]
[1778762970805,34.68,79704.49,17.7,-0.46026,0.00016,27.70831]
[1778762974945,34.68,79703.92,17.7,-0.46035,0.00016,27.70531]
[1778762977751,34.68,79708.98,17.7,-0.45953,0.00016,27.70126]
[1778762982075,34.69,79714.58,17.7,-0.45861,0.00016,27.69664]
[1778762982660,34.69,79714.39,17.7,-0.45864,0.00016,27.69681]
[1778762986088,34.69,79716.62,17.7,-0.45828,0.00016,27.69491]
[1778762986535,34.69,79716.62,17.7,-0.45828,0.00016,27.69491]
[1778762991611,34.68,79714.14,17.7,-0.45868,0.00016,27.69699]
[1778762991712,34.68,79714.71,17.7,-0.45859,0.00016,27.69651]
[1778762992156,34.68,79714.71,17.7,-0.45859,0.00016,27.69651]
[1778762993839,34.68,79714.5,17.7,-0.45862,0.00016,27.69669]
[1778762993856,34.68,79714.5,17.7,-0.45862,0.00016,27.69669]
[1778762999196,34.68,79716.1,17.7,-0.45836,0.00016,27.69533]
[1778762999982,34.68,79717.29,17.7,-0.45816,0.00016,27.69431]
[1778763000022,34.68,79718.0,17.7,-0.45805,0.00016,27.6937]
[1778763000968,34.68,79718.0,17.7,-0.45805,0.00016,27.6937]
[1778763002206,34.68,79717.6,17.7,-0.45811,0.00016,27.69404]
[1778763002674,34.68,79717.6,17.7,-0.45811,0.00016,27.69404]
[1778763002743,34.68,79717.35,17.7,-0.45815,0.00016,27.69427]
[1778763003890,34.68,79717.35,17.7,-0.45815,0.00016,27.69427]
[1778763005094,34.68,79717.71,17.7,-0.4581,0.00016,27.69396]
[1778763005388,34.68,79717.71,17.7,-0.4581,0.00016,27.69396]
[1778763005489,34.68,79717.52,17.7,-0.45813,0.00016,27.69411]
[1778763007987,34.68,79717.52,17.7,-0.45813,0.00016,27.69411]
[1778763008624,34.69,79717.6,17.7,-0.45812,0.00016,27.69407]
[1778763011446,34.69,79719.64,17.7,-0.45778,0.00016,27.69232]
[1778763013747,34.69,79719.27,17.7,-0.45784,0.00016,27.69264]
[1778763015200,34.69,79719.58,17.7,-0.45779,0.00016,27.69239]
[1778763021167,34.69,79717.34,17.7,-0.45817,0.00016,27.69435]
[1778763025025,34.7,79717.4,17.7,-0.45816,0.00016,27.69431]
[1778763025195,34.7,79717.27,17.7,-0.45818,0.00016,27.69443]
[1778763025851,34.7,79717.27,17.7,-0.45818,0.00016,27.69443]
[1778763031237,34.71,79717.76,17.7,-0.4581,0.00016,27.69059]
[1778763031873,34.71,79717.76,17.7,-0.4581,0.00016,27.69059]
[1778763036700,34.71,79718.05,17.7,-0.45806,0.00016,27.69038]
[1778763037468,34.71,79717.84,17.7,-0.4581,0.00016,27.69056]
[1778763037528,34.71,79717.55,17.7,-0.45814,0.00016,27.69082]
[1778763039755,34.71,79717.97,17.7,-0.45808,0.00016,27.69047]
[1778763040300,34.72,79713.79,17.7,-0.45876,0.00016,27.69401]
[1778763044942,34.72,79711.73,17.7,-0.4591,0.00016,27.69576]
[1778763045048,34.72,79711.73,17.7,-0.4591,0.00016,27.69576]
[1778763045324,34.72,79711.73,17.7,-0.4591,0.00016,27.69576]
[1778763045335,34.72,79717.01,17.7,-0.45824,0.00016,27.69133]
[1778763047113,34.72,79721.09,17.7,-0.45757,0.00016,27.68782]
[1778763050389,34.72,79719.38,17.7,-0.45785,0.00016,27.68931]
[1778763054680,34.72,79718.97,17.7,-0.45792,0.00016,27.68967]
[1778763054722,34.72,79718.97,17.7,-0.45792,0.00016,27.68967]
[1778763054769,34.72,79718.97,17.7,-0.45792,0.00016,27.68967]
[1778763055316,34.72,79718.97,17.7,-0.45792,0.00016,27.68967]
[1778763055406,34.72,79712.63,17.7,-0.45896,0.00016,27.69504]
[1778763060441,34.73,79711.68,17.7,-0.45912,0.00016,27.69585]
[1778763066483,34.73,79710.66,17.7,-0.45929,0.00016,27.69672]
[1778763071518,34.74,79710.18,17.7,-0.45937,0.00016,27.69714]
[1778763072043,34.74,79710.18,17.7,-0.45937,0.00016,27.69714]
[1778763072525,34.74,79714.17,17.7,-0.45872,0.00016,27.69384]
[1778763073704,34.74,79714.17,17.7,-0.45872,0.00016,27.69384]
[1778763075969,34.74,79721.12,17.7,-0.45758,0.00016,27.68791]
[1778763076016,34.74,79721.12,17.7,-0.45758,0.00016,27.68791]
[1778763080243,34.74,79720.37,17.7,-0.4577,0.00016,27.68855]
[1778763082690,34.74,79720.62,17.7,-0.45766,0.00016,27.68833]
[1778763084150,34.73,79720.0,17.7,-0.45776,0.00016,27.68885]
[1778763086124,34.73,79719.46,17.7,-0.45785,0.00016,27.6893]
[1778763086804,34.73,79719.46,17.7,-0.45785,0.00016,27.6893]
[1778763090074,34.73,79716.38,17.7,-0.45835,0.00016,27.69192]
[1778763091091,34.73,79715.91,17.7,-0.45843,0.00016,27.69232]
[1778763091223,34.73,79715.91,17.7,-0.45843,0.00016,27.69232]
[1778763096693,34.73,79715.79,17.7,-0.45844,0.00016,27.68894]
[1778763098013,34.73,79716.9,17.7,-0.45826,0.00016,27.688]
[1778763098133,34.73,79716.9,17.7,-0.45826,0.00016,27.688]
[1778763098230,34.73,79716.9,17.7,-0.45826,0.00016,27.688]
[1778763098707,34.73,79719.4,17.7,-0.45785,0.00016,27.68586]
[1778763099351,34.73,79719.4,17.7,-0.45785,0.00016,27.68586]
[1778763103333,34.73,79722.95,17.7,-0.45727,0.00016,27.68276]
[1778763108777,34.72,79721.83,17.7,-0.45745,0.00016,27.68373]
[1778763109543,34.72,79721.83,17.7,-0.45745,0.00016,27.68373]
[1778763109545,34.72,79721.83,17.7,-0.45745,0.00016,27.68373]
[1778763109573,34.72,79721.83,17.7,-0.45745,0.00016,27.68373]
[1778763109784,34.72,79720.94,17.7,-0.45759,0.00016,27.6845]
[1778763110126,34.72,79720.94,17.7,-0.45759,0.00016,27.6845]
[1778763110129,34.72,79720.94,17.7,-0.45759,0.00016,27.6845]
[1778763110204,34.72,79720.94,17.7,-0.45759,0.00016,27.6845]
[1778763110793,34.72,79710.94,17.7,-0.45923,0.00016,27.69295]
[1778763112407,34.72,79706.24,17.7,-0.46,0.00016,27.69676]
[1778763113650,34.72,79700.93,17.7,-0.46087,0.00016,27.70095]
[1778763118849,34.72,79700.73,17.7,-0.4609,0.00016,27.70108]
[1778763123886,34.71,79697.56,17.7,-0.46141,0.00016,27.70349]
[1778763125684,34.71,79697.56,17.7,-0.46141,0.00016,27.70349]
[1778763130935,34.71,79696.9,17.7,-0.46152,0.00016,27.70395]
[1778763135970,34.7,79694.9,17.7,-0.46184,0.00016,27.70544]
[1778763140051,34.7,79696.86,17.7,-0.46152,0.00016,27.70395]
[1778763146040,34.69,79703.24,17.7,-0.46047,0.00016,27.69899]
[1778763150069,34.69,79696.31,17.7,-0.4616,0.00016,27.70432]
[1778763155103,34.68,79697.73,17.7,-0.46136,0.00016,27.69976]
[1778763160439,34.68,79697.64,17.7,-0.46138,0.00016,27.69981]
[1778763160826,34.68,79697.64,17.7,-0.46138,0.00016,27.69981]
[1778763160906,34.68,79697.64,17.7,-0.46138,0.00016,27.69981]
[1778763160540,34.68,79697.75,17.7,-0.46135,0.00016,27.69971]
[1778763161093,34.68,79697.75,17.7,-0.46135,0.00016,27.69971]
[1778763161152,34.68,79697.75,17.7,-0.46135,0.00016,27.69971]
[1778763161293,34.68,79697.75,17.7,-0.46135,0.00016,27.69971]
[1778763161394,34.68,79690.52,17.7,-0.46254,0.00016,27.70511]
[1778763162719,34.68,79690.52,17.7,-0.46254,0.00016,27.70511]
[1778763162811,34.68,79683.9,17.7,-0.46363,0.00016,27.70983]
[1778763168194,34.68,79685.89,17.7,-0.4633,0.00016,27.70844]
[1778763170130,34.68,79685.72,17.7,-0.46333,0.00016,27.70856]
[1778763171082,34.68,79685.43,17.7,-0.46338,0.00016,27.70876]
[1778763171430,34.68,79685.43,17.7,-0.46338,0.00016,27.70876]
[1778763177257,34.68,79678.91,17.7,-0.46445,0.00016,27.71326]
[1778763178280,34.68,79678.91,17.7,-0.46445,0.00016,27.71326]
[1778763178381,34.68,79678.91,17.7,-0.46445,0.00016,27.71326]
[1778763179642,34.68,79678.91,17.7,-0.46445,0.00016,27.71326]
[1778763181945,34.68,79674.59,17.7,-0.46516,0.00016,27.71613]
[1778763183580,34.68,79674.58,17.7,-0.46516,0.00016,27.71613]
[1778763183786,34.68,79674.58,17.7,-0.46516,0.00016,27.71613]
[1778763183822,34.68,79674.58,17.7,-0.46516,0.00016,27.71613]
[1778763183865,34.68,79674.58,17.7,-0.46516,0.00016,27.71613]
[1778763183894,34.68,79674.58,17.7,-0.46516,0.00016,27.71613]
[1778763184042,34.68,79675.77,17.7,-0.46496,0.00016,27.71535]
[1778763184292,34.68,79675.77,17.7,-0.46496,0.00016,27.71535]
[1778763184346,34.68,79675.77,17.7,-0.46496,0.00016,27.71535]
[1778763184749,34.68,79675.77,17.7,-0.46496,0.00016,27.71535]
[1778763184795,34.68,79675.77,17.7,-0.46496,0.00016,27.71535]
[1778763184814,34.68,79684.98,17.7,-0.46345,0.00016,27.70907]
[1778763185239,34.68,79684.98,17.7,-0.46345,0.00016,27.70907]
[1778763185340,34.68,79695.86,17.7,-0.46166,0.00016,27.70114]
[1778763186080,34.68,79695.86,17.7,-0.46166,0.00016,27.70114]
[1778763186198,34.68,79695.86,17.7,-0.46166,0.00016,27.70114]
[1778763186304,34.68,79695.86,17.7,-0.46166,0.00016,27.70114]
[1778763186317,34.68,79695.86,17.7,-0.46166,0.00016,27.70114]
[1778763186501,34.68,79704.27,17.7,-0.46028,0.00016,27.69462]
[1778763187330,34.68,79711.89,17.7,-0.45903,0.00016,27.68844]
[1778763188086,34.68,79711.89,17.7,-0.45903,0.00016,27.68844]
[1778763188656,34.67,79713.23,17.7,-0.45881,0.00016,27.68731]
[1778763191164,34.67,79714.84,17.7,-0.45855,0.00016,27.68594]
[1778763197400,34.66,79713.09,17.7,-0.45882,0.00016,27.68734]
[1778763200248,34.66,79713.17,17.7,-0.45881,0.00016,27.68725]
[1778763202507,34.65,79713.83,17.7,-0.4587,0.00016,27.68668]
[1778763202517,34.65,79713.83,17.7,-0.4587,0.00016,27.68668]
[1778763202598,34.65,79713.83,17.7,-0.4587,0.00016,27.68668]
[1778763202777,34.65,79713.83,17.7,-0.4587,0.00016,27.68668]
[1778763202862,34.65,79713.76,17.7,-0.45871,0.00016,27.68673]
[1778763203177,34.65,79713.76,17.7,-0.45871,0.00016,27.68673]
[1778763203294,34.65,79713.76,17.7,-0.45871,0.00016,27.68673]
[1778763203532,34.65,79713.76,17.7,-0.45871,0.00016,27.68673]
[1778763203618,34.65,79713.76,17.7,-0.45871,0.00016,27.68673]
[1778763203707,34.65,79713.76,17.7,-0.45871,0.00016,27.68673]
[1778763203768,34.65,79695.06,17.7,-0.46178,0.00016,27.70162]
[1778763204449,34.65,79684.29,17.7,-0.46355,0.00016,27.70945]
[1778763209484,34.65,79683.49,17.7,-0.46368,0.00016,27.71001]
[1778763211837,34.65,79683.46,17.7,-0.46368,0.00016,27.71003]
[1778763212985,34.65,79683.32,17.7,-0.4637,0.00016,27.70667]
[1778763213182,34.65,79683.32,17.7,-0.4637,0.00016,27.70667]
[1778763213196,34.65,79683.32,17.7,-0.4637,0.00016,27.70667]
[1778763213503,34.65,79683.32,17.7,-0.4637,0.00016,27.70667]
[1778763213825,34.65,79683.32,17.7,-0.4637,0.00016,27.70667]
[1778763219554,34.65,79677.91,17.7,-0.46459,0.00016,27.71035]
[1778763222889,34.65,79677.73,17.7,-0.46462,0.00016,27.71046]
[1778763228617,34.64,79681.13,17.7,-0.46406,0.00016,27.70814]
[1778763233652,34.64,79681.2,17.7,-0.46405,0.00016,27.70809]
[1778763236931,34.64,79681.2,17.7,-0.46405,0.00016,27.70809]
[1778763236950,34.64,79681.2,17.7,-0.46405,0.00016,27.70809]
[1778763237286,34.64,79681.19,17.7,-0.46405,0.00016,27.70809]
[1778763237680,34.64,79690.46,17.7,-0.46252,0.00016,27.70152]
[1778763238687,34.64,79697.18,17.7,-0.46142,0.00016,27.6965]
[1778763242847,34.64,79697.77,17.7,-0.46132,0.00016,27.69606]
[1778763245898,34.65,79697.94,17.7,-0.4613,0.00016,27.69593]
[1778763247446,34.65,79697.62,17.7,-0.46135,0.00016,27.69618]
[1778763252027,34.65,79700.7,17.7,-0.46084,0.00016,27.69382]
[1778763253153,34.65,79699.43,17.7,-0.46105,0.00016,27.69481]
[1778763258827,34.65,79697.68,17.7,-0.46134,0.00016,27.69617]
[1778763260072,34.65,79697.64,17.7,-0.46135,0.00016,27.6962]
[1778763263239,34.65,79697.8,17.7,-0.46133,0.00016,27.69609]
[1778763263292,34.65,79697.8,17.7,-0.46133,0.00016,27.69609]
[1778763263314,34.65,79697.8,17.7,-0.46133,0.00016,27.69609]
[1778763263345,34.65,79697.8,17.7,-0.46133,0.00016,27.69609]
[1778763263481,34.65,79697.8,17.7,-0.46133,0.00016,27.69609]
[1778763263868,34.65,79704.78,17.7,-0.46018,0.00016,27.69063]
[1778763264299,34.65,79704.78,17.7,-0.46018,0.00016,27.69063]
[1778763265358,34.65,79708.37,17.7,-0.45959,0.00016,27.68772]
[1778763265569,34.65,79708.37,17.7,-0.45959,0.00016,27.68772]
[1778763266889,34.65,79714.85,17.7,-0.45852,0.00016,27.68232]
[1778763270378,34.65,79715.95,17.7,-0.45834,0.00016,27.68137]
[1778763276430,34.64,79719.64,17.7,-0.45772,0.00016,27.67468]
[1778763276871,34.64,79719.64,17.7,-0.45772,0.00016,27.67468]
[1778763279364,34.63,79721.47,17.7,-0.45742,0.00016,27.67305]
[1778763279433,34.63,79721.47,17.7,-0.45742,0.00016,27.67305]
[1778763285015,34.62,79716.04,17.7,-0.4583,0.00016,27.6777]
[1778763288038,34.62,79709.58,17.7,-0.45936,0.00016,27.6831]
[1778763288725,34.62,79709.58,17.7,-0.45936,0.00016,27.6831]
[1778763289285,34.62,79709.57,17.7,-0.45936,0.00016,27.68311]
[1778763295087,34.61,79708.21,17.7,-0.45958,0.00016,27.68416]
[1778763300122,34.62,79707.92,17.7,-0.45963,0.00016,27.68441]
[1778763301987,34.62,79707.92,17.7,-0.45963,0.00016,27.68441]
[1778763304872,34.62,79708.04,17.7,-0.45961,0.00016,27.68433]
[1778763305475,34.62,79705.77,17.7,-0.45998,0.00016,27.68617]
[1778763308545,34.62,79705.86,17.7,-0.45997,0.00016,27.6861]
[1778763309336,34.62,79705.68,17.7,-0.46,0.00016,27.68625]
[1778763317393,34.61,79700.73,17.7,-0.46081,0.00016,27.69015]
[1778763325313,34.6,79701.05,17.7,-0.46075,0.00016,27.68983]
[1778763330348,34.6,79700.71,17.7,-0.4608,0.00016,27.69007]
[1778763335383,34.59,79701.31,17.7,-0.46069,0.00016,27.68611]
[1778763336807,34.59,79701.31,17.7,-0.46069,0.00016,27.68611]
[1778763336873,34.59,79701.31,17.7,-0.46069,0.00016,27.68611]
[1778763336995,34.59,79701.31,17.7,-0.46069,0.00016,27.68611]
[1778763337397,34.59,79708.13,17.7,-0.45957,0.00016,27.68063]
[1778763339004,34.59,79708.13,17.7,-0.45957,0.00016,27.68063]
[1778763339303,34.59,79712.47,17.7,-0.45885,0.00016,27.67702]
[1778763339989,34.59,79712.47,17.7,-0.45885,0.00016,27.67702]
[1778763345453,34.58,79714.57,17.7,-0.4585,0.00016,27.67518]
[1778763352502,34.56,79716.37,17.7,-0.45819,0.00016,27.67357]
[1778763353286,34.56,79716.37,17.7,-0.45819,0.00016,27.67357]
[1778763358544,34.55,79719.02,17.7,-0.45774,0.00016,27.6712]
[1778763363579,34.54,79719.17,17.7,-0.45771,0.00016,27.67103]
[1778763367385,34.54,79718.98,17.7,-0.45774,0.00016,27.67117]
[1778763372645,34.53,79723.03,17.7,-0.45707,0.00016,27.66754]
[1778763377680,34.53,79723.03,17.7,-0.45706,0.00016,27.66751]
[1778763383722,34.52,79723.17,17.7,-0.45703,0.00016,27.66734]
[1778763384184,34.52,79723.17,17.7,-0.45703,0.00016,27.66734]
[1778763384194,34.52,79723.17,17.7,-0.45703,0.00016,27.66734]
[1778763385853,34.52,79722.57,17.7,-0.45713,0.00016,27.66787]
[1778763390358,34.51,79726.52,17.7,-0.45648,0.00016,27.66428]
[1778763390366,34.51,79726.52,17.7,-0.45648,0.00016,27.66428]
[1778763390451,34.51,79726.52,17.7,-0.45648,0.00016,27.66428]
[1778763393829,34.51,79725.33,17.7,-0.45667,0.00016,27.66187]
[1778763399836,34.51,79727.02,17.7,-0.45638,0.00016,27.6603]
[1778763401558,34.51,79726.99,17.7,-0.45639,0.00016,27.66032]
[1778763406885,34.5,79729.77,17.7,-0.45593,0.00016,27.65774]
[1778763411920,34.5,79729.67,17.7,-0.45594,0.00016,27.65781]
[1778763412442,34.5,79729.67,17.7,-0.45594,0.00016,27.65781]
[1778763412580,34.5,79729.67,17.7,-0.45594,0.00016,27.65781]
[1778763412927,34.5,79732.4,17.7,-0.45549,0.00016,27.65526]
[1778763413767,34.5,79732.4,17.7,-0.45549,0.00016,27.65526]
[1778763413773,34.5,79732.4,17.7,-0.45549,0.00016,27.65526]
[1778763413945,34.5,79732.4,17.7,-0.45549,0.00016,27.65526]
[1778763419976,34.5,79736.73,17.7,-0.45477,0.00016,27.65114]
[1778763422716,34.5,79736.65,17.7,-0.45479,0.00016,27.65121]
[1778763428036,34.49,79737.65,17.7,-0.45462,0.00016,27.65024]
[1778763431690,34.49,79737.97,17.7,-0.45457,0.00016,27.64992]
[1778763431860,34.49,79737.97,17.7,-0.45457,0.00016,27.64992]
[1778763432692,34.49,79741.52,17.7,-0.45398,0.00016,27.64647]
[1778763433758,34.49,79744.74,17.7,-0.45345,0.00016,27.64328]
[1778763433772,34.49,79744.74,17.7,-0.45345,0.00016,27.64328]
[1778763439112,34.49,79747.84,17.7,-0.45294,0.00016,27.64015]
[1778763445154,34.49,79748.38,17.7,-0.45285,0.00016,27.63959]
[1778763450189,34.49,79748.65,17.7,-0.4528,0.00016,27.6393]
[1778763454608,34.49,79752.98,17.7,-0.45208,0.00016,27.63138]
[1778763455227,34.49,79752.98,17.7,-0.45208,0.00016,27.63138]
[1778763456295,34.49,79752.99,17.7,-0.45208,0.00016,27.63137]
[1778763462274,34.48,79751.0,17.7,-0.45241,0.00016,27.63341]
[1778763467309,34.48,79751.96,17.7,-0.45225,0.00016,27.63241]
[1778763472344,34.48,79751.35,17.7,-0.45235,0.00016,27.63302]
[1778763477379,34.48,79751.09,17.7,-0.45239,0.00016,27.63328]
[1778763479730,34.48,79751.28,17.7,-0.45236,0.00016,27.63308]
[1778763479923,34.48,79751.28,17.7,-0.45236,0.00016,27.63308]
[1778763480608,34.48,79751.29,17.7,-0.45235,0.00016,27.63306]
[1778763480995,34.48,79751.29,17.7,-0.45235,0.00016,27.63306]
[1778763484470,34.48,79745.93,17.7,-0.45324,0.00016,27.6385]
[1778763484826,34.48,79745.93,17.7,-0.45324,0.00016,27.6385]
[1778763484913,34.48,79745.93,17.7,-0.45324,0.00016,27.6385]
[1778763486442,34.48,79738.48,17.7,-0.45446,0.00016,27.64584]
[1778763491477,34.48,79738.15,17.7,-0.45452,0.00016,27.64616]
[1778763493365,34.48,79738.15,17.7,-0.45452,0.00016,27.64616]
[1778763499200,34.48,79740.67,17.7,-0.4541,0.00016,27.64371]
[1778763508596,34.48,79737.39,17.7,-0.45464,0.00016,27.64688]
[1778763513631,34.48,79738.11,17.7,-0.45452,0.00016,27.64271]
[1778763514930,34.48,79738.11,17.7,-0.45452,0.00016,27.64271]
[1778763520680,34.47,79736.91,17.7,-0.45472,0.00016,27.64387]
[1778763524446,34.47,79736.77,17.7,-0.45474,0.00016,27.644]
[1778763524591,34.47,79736.77,17.7,-0.45474,0.00016,27.644]
[1778763529743,34.47,79737.94,17.7,-0.45455,0.00016,27.64287]
[1778763535785,34.47,79737.8,17.7,-0.45457,0.00016,27.643]
[1778763540421,34.47,79737.39,17.7,-0.45464,0.00016,27.6434]
[1778763545055,34.47,79737.91,17.7,-0.45455,0.00016,27.64289]
[1778763545106,34.47,79737.91,17.7,-0.45455,0.00016,27.64289]
[1778763548716,34.47,79743.28,17.7,-0.45366,0.00016,27.63763]
[1778763549063,34.47,79743.28,17.7,-0.45366,0.00016,27.63763]
[1778763555077,34.47,79745.26,17.7,-0.45334,0.00016,27.63565]
[1778763560960,34.47,79743.74,17.7,-0.45358,0.00016,27.63715]
[1778763565995,34.47,79743.62,17.7,-0.4536,0.00016,27.63726]
[1778763572037,34.47,79743.44,17.7,-0.45363,0.00016,27.63395]
[1778763577072,34.47,79743.73,17.7,-0.45358,0.00016,27.63365]
[1778763579634,34.46,79742.38,17.7,-0.4538,0.00016,27.63499]
[1778763585129,34.46,79743.25,17.7,-0.45365,0.00016,27.63411]
[1778763586240,34.46,79743.25,17.7,-0.45365,0.00016,27.63411]
[1778763586299,34.46,79743.25,17.7,-0.45365,0.00016,27.63411]
[1778763586347,34.46,79743.25,17.7,-0.45365,0.00016,27.63411]
[1778763586648,34.46,79742.99,17.7,-0.4537,0.00016,27.63437]
[1778763591183,34.46,79749.56,17.7,-0.45261,0.00016,27.62774]
[1778763591217,34.46,79749.56,17.7,-0.45261,0.00016,27.62774]
[1778763596585,34.46,79745.38,17.7,-0.4533,0.00016,27.63196]
[1778763600792,34.46,79742.63,17.7,-0.45375,0.00016,27.63469]
[1778763602986,34.46,79742.51,17.7,-0.45377,0.00016,27.6348]
[1778763603627,34.46,79741.92,17.7,-0.45387,0.00016,27.63538]
[1778763607599,34.46,79740.45,17.7,-0.45411,0.00016,27.63682]
[1778763612495,34.45,79740.61,17.7,-0.45408,0.00016,27.63665]
[1778763612653,34.45,79740.61,17.7,-0.45408,0.00016,27.63665]
[1778763612907,34.45,79740.61,17.7,-0.45408,0.00016,27.63665]
[1778763614760,34.45,79741.61,17.7,-0.45392,0.00016,27.63566]
[1778763615100,34.45,79741.61,17.7,-0.45392,0.00016,27.63566]
[1778763615214,34.45,79741.61,17.7,-0.45392,0.00016,27.63566]
[1778763616372,34.45,79733.75,17.7,-0.45521,0.00017,27.64325]
[1778763616492,34.45,79733.75,17.7,-0.45521,0.00017,27.64325]
[1778763616787,34.45,79733.75,17.7,-0.45521,0.00017,27.64325]
[1778763617124,34.45,79733.75,17.7,-0.45521,0.00017,27.64325]
[1778763617138,34.45,79733.75,17.7,-0.45521,0.00017,27.64325]
[1778763623022,34.45,79725.41,17.7,-0.45659,0.00017,27.651]
[1778763628457,34.46,79724.77,17.7,-0.4567,0.00017,27.65158]
[1778763634225,34.46,79722.49,17.7,-0.45707,0.00017,27.65018]
[1778763634326,34.46,79721.92,17.7,-0.45716,0.00017,27.65069]
[1778763635727,34.46,79721.68,17.7,-0.4572,0.00017,27.6509]
[1778763635920,34.46,79721.68,17.7,-0.4572,0.00017,27.6509]
[1778763638394,34.46,79721.5,17.7,-0.45723,0.00017,27.65105]
[1778763638505,34.45,79721.09,17.7,-0.4573,0.00017,27.65141]
[1778763638516,34.45,79721.09,17.7,-0.4573,0.00017,27.65141]
[1778763638549,34.45,79721.09,17.7,-0.4573,0.00017,27.65141]
[1778763638959,34.45,79721.09,17.7,-0.4573,0.00017,27.65141]
[1778763638994,34.45,79721.09,17.7,-0.4573,0.00017,27.65141]
[1778763639885,34.45,79720.01,17.7,-0.45748,0.00017,27.65236]
[1778763640030,34.45,79720.01,17.7,-0.45748,0.00017,27.65236]
[1778763640109,34.45,79720.01,17.7,-0.45748,0.00017,27.65236]
[1778763640123,34.45,79720.01,17.7,-0.45748,0.00017,27.65236]
[1778763640782,34.45,79715.36,17.7,-0.45825,0.00017,27.65642]
[1778763643261,34.45,79709.49,17.7,-0.45921,0.00017,27.66139]
[1778763643264,34.45,79709.49,17.7,-0.45921,0.00017,27.66139]
[1778763643292,34.45,79709.49,17.7,-0.45921,0.00017,27.66139]
[1778763643730,34.45,79703.73,17.7,-0.46017,0.00017,27.6661]
[1778763643828,34.45,79703.73,17.7,-0.46017,0.00017,27.6661]
[1778763643839,34.45,79703.73,17.7,-0.46017,0.00017,27.6661]
[1778763645586,34.45,79702.62,17.7,-0.46035,0.00017,27.66699]
[1778763646059,34.45,79702.62,17.7,-0.46035,0.00017,27.66699]
[1778763646897,34.45,79706.02,17.7,-0.45979,0.00017,27.66424]
[1778763647562,34.45,79705.71,17.7,-0.45984,0.00017,27.66449]
[1778763649131,34.45,79705.05,17.7,-0.45995,0.00017,27.66503]
[1778763649159,34.45,79705.05,17.7,-0.45995,0.00017,27.66503]
[1778763650057,34.45,79703.78,17.7,-0.46016,0.00017,27.66605]
[1778763655647,34.45,79700.26,17.7,-0.46074,0.00017,27.66884]
[1778763658133,34.45,79700.57,17.7,-0.46069,0.00017,27.66859]
[1778763662252,34.45,79697.65,17.7,-0.46117,0.00017,27.67087]
[1778763662387,34.45,79697.65,17.7,-0.46117,0.00017,27.67087]
[1778763662462,34.45,79697.32,17.7,-0.46122,0.00017,27.67112]
[1778763662696,34.45,79697.19,17.7,-0.46124,0.00017,27.67122]
[1778763667731,34.45,79699.77,17.7,-0.46082,0.00017,27.66923]
[1778763670748,34.45,79700.49,17.7,-0.4607,0.00017,27.66867]
[1778763673475,34.45,79700.94,17.7,-0.46063,0.00017,27.66833]
[1778763673508,34.45,79700.94,17.7,-0.46063,0.00017,27.66833]
[1778763673559,34.45,79700.94,17.7,-0.46063,0.00017,27.66833]
[1778763673621,34.45,79700.94,17.7,-0.46063,0.00017,27.66833]
[1778763673690,34.45,79700.94,17.7,-0.46063,0.00017,27.66833]
[1778763673772,34.45,79700.94,17.7,-0.46063,0.00017,27.66833]
[1778763673891,34.45,79700.94,17.7,-0.46063,0.00017,27.66833]
[1778763673906,34.46,79705.14,17.7,-0.45993,0.00017,27.66497]
[1778763674754,34.46,79705.14,17.7,-0.45993,0.00017,27.66497]
[1778763674794,34.46,79705.14,17.7,-0.45993,0.00017,27.66497]
[1778763674847,34.46,79705.14,17.7,-0.45993,0.00017,27.66497]
[1778763676755,34.45,79712.59,17.7,-0.4587,0.00017,27.65877]
[1778763681938,34.46,79712.03,17.7,-0.4588,0.00017,27.65927]
[1778763687871,34.46,79713.06,17.7,-0.45863,0.00017,27.65844]
[1778763691696,34.47,79712.97,17.7,-0.45865,0.00017,27.65853]
[1778763692499,34.47,79715.42,17.7,-0.45824,0.00017,27.65297]
[1778763692586,34.47,79715.42,17.7,-0.45824,0.00017,27.65297]
[1778763692689,34.47,79715.42,17.7,-0.45824,0.00017,27.65297]
[1778763692752,34.47,79715.42,17.7,-0.45824,0.00017,27.65297]
[1778763692906,34.47,79722.89,17.7,-0.45701,0.00017,27.64643]
[1778763694463,34.47,79722.89,17.7,-0.45701,0.00017,27.64643]
[1778763703346,34.47,79727.77,17.7,-0.45621,0.00017,27.64201]
[1778763709356,34.47,79730.78,17.7,-0.45571,0.00016,27.63923]
[1778763709587,34.47,79730.78,17.7,-0.45571,0.00016,27.63923]
[1778763709596,34.47,79730.78,17.7,-0.45571,0.00016,27.63923]
[1778763710523,34.47,79732.86,17.7,-0.45537,0.00016,27.63728]
[1778763711034,34.47,79738.89,17.7,-0.45437,0.00016,27.6315]
[1778763712125,34.47,79738.89,17.7,-0.45437,0.00016,27.6315]
[1778763716345,34.47,79741.31,17.7,-0.45397,0.00016,27.62913]
[1778763716446,34.47,79741.31,17.7,-0.45397,0.00016,27.62913]
[1778763716454,34.47,79741.31,17.7,-0.45397,0.00016,27.62913]
[1778763716950,34.47,79741.31,17.7,-0.45397,0.00016,27.62913]
[1778763718205,34.47,79743.22,17.7,-0.45366,0.00016,27.62724]
[1778763724125,34.47,79749.27,17.7,-0.45266,0.00016,27.62115]
[1778763727994,34.47,79749.94,17.7,-0.45255,0.00016,27.62046]
[1778763728301,34.47,79749.94,17.7,-0.45255,0.00016,27.62046]
[1778763729363,34.47,79750.4,17.7,-0.45247,0.00016,27.61999]
[1778763730389,34.47,79750.57,17.7,-0.45244,0.00016,27.61982]
[1778763737509,34.47,79746.17,17.7,-0.45317,0.00016,27.62429]
[1778763739002,34.47,79745.3,17.7,-0.45331,0.00016,27.62516]
[1778763740225,34.47,79745.39,17.7,-0.4533,0.00016,27.62507]
[1778763740233,34.47,79745.39,17.7,-0.4533,0.00016,27.62507]
[1778763740256,34.47,79745.39,17.7,-0.4533,0.00016,27.62507]
[1778763747520,34.47,79739.1,17.7,-0.45433,0.00016,27.63127]
[1778763749532,34.46,79738.45,17.7,-0.45444,0.00016,27.63189]
[1778763755346,34.46,79733.51,17.7,-0.45525,0.00017,27.63314]
[1778763756429,34.46,79733.51,17.7,-0.45525,0.00017,27.63314]
[1778763758367,34.46,79741.37,17.7,-0.45395,0.00016,27.62555]
[1778763758913,34.46,79741.37,17.7,-0.45395,0.00016,27.62555]
[1778763764449,34.46,79742.07,17.7,-0.45383,0.00016,27.62485]
[1778763764987,34.46,79742.1,17.7,-0.45383,0.00016,27.62482]
[1778763765022,34.46,79742.1,17.7,-0.45383,0.00016,27.62482]
[1778763765040,34.46,79742.1,17.7,-0.45383,0.00016,27.62482]
[1778763765069,34.46,79742.1,17.7,-0.45383,0.00016,27.62482]
[1778763765152,34.46,79742.1,17.7,-0.45383,0.00016,27.62482]
[1778763765331,34.46,79742.1,17.7,-0.45383,0.00016,27.62482]
[1778763765828,34.46,79747.55,17.7,-0.45293,0.00016,27.61936]
[1778763766671,34.46,79750.96,17.7,-0.45237,0.00016,27.61588]
[1778763766725,34.46,79750.96,17.7,-0.45237,0.00016,27.61588]
[1778763768210,34.46,79751.27,17.7,-0.45232,0.00016,27.61556]
[1778763770021,34.46,79751.67,17.7,-0.45225,0.00016,27.61515]
[1778763770297,34.46,79751.67,17.7,-0.45225,0.00016,27.61515]
[1778763771441,34.46,79753.57,17.7,-0.45194,0.00016,27.61318]
[1778763774448,34.46,79755.37,17.7,-0.45164,0.00016,27.6113]
[1778763779515,34.46,79755.45,17.7,-0.45163,0.00016,27.61123]
[1778763779711,34.46,79755.45,17.7,-0.45163,0.00016,27.61123]
[1778763779842,34.46,79755.45,17.7,-0.45163,0.00016,27.61123]
[1778763779886,34.46,79755.45,17.7,-0.45163,0.00016,27.61123]
[1778763780020,34.46,79755.45,17.7,-0.45163,0.00016,27.61123]
[1778763780021,34.46,79755.45,17.7,-0.45163,0.00016,27.61123]
[1778763780123,34.46,79755.45,17.7,-0.45163,0.00016,27.61123]
[1778763780348,34.46,79755.45,17.7,-0.45163,0.00016,27.61123]
[1778763780468,34.46,79755.45,17.7,-0.45163,0.00016,27.61123]
[1778763780755,34.46,79755.45,17.7,-0.45163,0.00016,27.61123]
[1778763780524,34.46,79779.78,17.7,-0.44762,0.00016,27.58427]
[1778763780845,34.46,79779.78,17.7,-0.44762,0.00016,27.58427]
[1778763780953,34.46,79779.78,17.7,-0.44762,0.00016,27.58427]
[1778763781089,34.46,79779.78,17.7,-0.44762,0.00016,27.58427]
[1778763781283,34.46,79779.78,17.7,-0.44762,0.00016,27.58427]
[1778763781387,34.46,79779.78,17.7,-0.44762,0.00016,27.58427]
[1778763781501,34.46,79779.78,17.7,-0.44762,0.00016,27.58427]
[1778763781550,34.46,79779.78,17.7,-0.44762,0.00016,27.58427]
[1778763781532,34.46,79792.67,17.7,-0.4455,0.00016,27.56887]
[1778763782539,34.46,79783.8,17.7,-0.44696,0.00016,27.57956]
[1778763782635,34.46,79783.8,17.7,-0.44696,0.00016,27.57956]
[1778763782711,34.46,79783.8,17.7,-0.44696,0.00016,27.57956]
[1778763782901,34.46,79783.8,17.7,-0.44696,0.00016,27.57956]
[1778763783496,34.46,79783.8,17.7,-0.44696,0.00016,27.57956]
[1778763783546,34.46,79782.28,17.7,-0.44721,0.00016,27.58137]
[1778763784140,34.46,79782.28,17.7,-0.44721,0.00016,27.58137]
[1778763784395,34.46,79782.28,17.7,-0.44721,0.00016,27.58137]
[1778763784953,34.46,79782.17,17.7,-0.44723,0.00016,27.58149]
[1778763785191,34.46,79782.17,17.7,-0.44723,0.00016,27.58149]
[1778763785226,34.46,79782.17,17.7,-0.44723,0.00016,27.58149]
[1778763785560,34.47,79781.91,17.7,-0.44728,0.00016,27.58181]
[1778763787624,34.47,79782.84,17.7,-0.44712,0.00016,27.58073]
[1778763788071,34.47,79782.84,17.7,-0.44712,0.00016,27.58073]
[1778763788569,34.47,79786.26,17.7,-0.44656,0.00016,27.57668]
[1778763789526,34.47,79786.26,17.7,-0.44656,0.00016,27.57668]
[1778763789562,34.47,79788.93,17.7,-0.44612,0.00016,27.57346]
[1778763790116,34.47,79788.93,17.7,-0.44612,0.00016,27.57346]
[1778763790185,34.47,79790.77,17.7,-0.44582,0.00016,27.57123]
[1778763791000,34.47,79790.77,17.7,-0.44582,0.00016,27.57123]
[1778763791099,34.47,79790.33,17.7,-0.44589,0.00016,27.57177]
[1778763796247,34.46,79790.93,17.7,-0.44579,0.00016,27.571]
[1778763796268,34.46,79790.93,17.7,-0.44579,0.00016,27.571]
[1778763796640,34.46,79784.76,17.7,-0.4468,0.00016,27.5784]
[1778763798687,34.46,79782.73,17.7,-0.44714,0.00016,27.5808]
[1778763799404,34.46,79782.73,17.7,-0.44714,0.00016,27.5808]
[1778763799540,34.46,79781.18,17.7,-0.44739,0.00016,27.58261]
[1778763799825,34.46,79781.18,17.7,-0.44739,0.00016,27.58261]
[1778763800062,34.46,79781.18,17.7,-0.44739,0.00016,27.58261]
[1778763800574,34.46,79781.18,17.7,-0.44739,0.00016,27.58261]
[1778763801764,34.46,79788.56,17.7,-0.44618,0.00016,27.57383]
[1778763804555,34.46,79790.72,17.7,-0.44582,0.00016,27.57125]
[1778763806293,34.47,79786.74,17.7,-0.44648,0.00016,27.57608]
[1778763807090,34.47,79783.32,17.7,-0.44705,0.00016,27.58017]
[1778763807309,34.47,79783.32,17.7,-0.44705,0.00016,27.58017]
[1778763808565,34.47,79778.76,17.7,-0.4478,0.00016,27.58551]
[1778763807721,34.47,79772.75,17.7,-0.44879,0.00016,27.5924]
[1778763808728,34.47,79766.67,17.7,-0.44979,0.00016,27.5992]
[1778763810678,34.47,79766.34,17.7,-0.44984,0.00016,27.59957]
[1778763811493,34.47,79766.34,17.7,-0.44984,0.00016,27.59957]
[1778763812432,34.47,79764.24,17.7,-0.45019,0.00016,27.59841]
[1778763812449,34.47,79764.24,17.7,-0.45019,0.00016,27.59841]
[1778763812493,34.47,79764.24,17.7,-0.45019,0.00016,27.59841]
[1778763812756,34.47,79756.21,17.7,-0.45151,0.00016,27.60703]
[1778763813765,34.47,79756.21,17.7,-0.45151,0.00016,27.60703]
[1778763813906,34.47,79756.21,17.7,-0.45151,0.00016,27.60703]
[1778763813986,34.47,79756.21,17.7,-0.45151,0.00016,27.60703]
[1778763815554,34.47,79753.33,17.7,-0.45198,0.00016,27.61005]
[1778763820725,34.47,79761.38,17.7,-0.45066,0.00016,27.60152]
[1778763825847,34.47,79766.45,17.7,-0.44982,0.00016,27.59601]
[1778763830882,34.48,79770.06,17.7,-0.44923,0.00016,27.59202]
[1778763834910,34.48,79762.62,17.7,-0.45046,0.00016,27.60023]
[1778763839945,34.48,79762.73,17.7,-0.45044,0.00016,27.60013]
[1778763843615,34.48,79762.77,17.7,-0.45044,0.00016,27.60009]
[1778763843653,34.48,79762.87,17.7,-0.45042,0.00016,27.59998]
[1778763845729,34.48,79754.93,17.7,-0.45173,0.00016,27.60845]
[1778763845871,34.48,79754.93,17.7,-0.45173,0.00016,27.60845]
[1778763845987,34.48,79761.44,17.7,-0.45066,0.00016,27.60153]
[1778763846994,34.48,79768.3,17.7,-0.44953,0.00016,27.59403]
[1778763852029,34.48,79769.39,17.7,-0.44935,0.00016,27.59283]
[1778763857064,34.48,79766.56,17.7,-0.44982,0.00016,27.59599]
[1778763862099,34.48,79763.01,17.7,-0.4504,0.00016,27.59988]
[1778763867067,34.48,79760.81,17.7,-0.45077,0.00016,27.60226]
[1778763868298,34.48,79760.12,17.7,-0.45088,0.00016,27.603]
[1778763871166,34.48,79760.2,17.7,-0.45087,0.00016,27.60291]
[1778763873176,34.48,79769.62,17.7,-0.44931,0.00016,27.58913]
[1778763874985,34.49,79769.91,17.7,-0.44926,0.00016,27.58881]
[1778763877864,34.49,79768.88,17.7,-0.44943,0.00016,27.58997]
[1778763877885,34.49,79768.88,17.7,-0.44943,0.00016,27.58997]
[1778763877892,34.49,79768.88,17.7,-0.44943,0.00016,27.58997]
[1778763877926,34.49,79768.88,17.7,-0.44943,0.00016,27.58997]
[1778763881453,34.49,79777.31,17.7,-0.44805,0.00016,27.58046]
[1778763881495,34.49,79777.58,17.7,-0.44801,0.00016,27.58018]
[1778763882239,34.49,79786.76,17.7,-0.4465,0.00016,27.5694]
[1778763882936,34.49,79786.76,17.7,-0.4465,0.00016,27.5694]
[1778763883612,34.49,79786.76,17.7,-0.4465,0.00016,27.5694]
[1778763883626,34.49,79786.76,17.7,-0.4465,0.00016,27.5694]
[1778763883655,34.49,79786.76,17.7,-0.4465,0.00016,27.5694]
[1778763883246,34.49,79789.57,17.7,-0.44604,0.00016,27.56602]
[1778763884253,34.49,79789.34,17.7,-0.44608,0.00016,27.56629]
[1778763885489,34.49,79789.34,17.7,-0.44608,0.00016,27.56629]
[1778763887951,34.49,79791.59,17.7,-0.44571,0.00016,27.56355]
[1778763888244,34.49,79791.59,17.7,-0.44571,0.00016,27.56355]
[1778763889302,34.49,79792.28,17.7,-0.44559,0.00016,27.5627]
[1778763889614,34.49,79792.28,17.7,-0.44559,0.00016,27.5627]
[1778763889678,34.49,79792.28,17.7,-0.44559,0.00016,27.5627]
[1778763889963,34.49,79797.58,17.7,-0.44472,0.00016,27.55614]
[1778763890028,34.49,79797.58,17.7,-0.44472,0.00016,27.55614]
[1778763890105,34.49,79797.58,17.7,-0.44472,0.00016,27.55614]
[1778763890173,34.49,79797.58,17.7,-0.44472,0.00016,27.55614]
[1778763890361,34.49,79797.58,17.7,-0.44472,0.00016,27.55614]
[1778763890448,34.49,79819.38,17.7,-0.44114,0.00016,27.52784]
[1778763890893,34.49,79819.38,17.7,-0.44114,0.00016,27.52784]
[1778763891008,34.49,79819.38,17.7,-0.44114,0.00016,27.52784]
[1778763891030,34.49,79819.38,17.7,-0.44114,0.00016,27.52784]
[1778763891324,34.49,79819.38,17.7,-0.44114,0.00016,27.52784]
[1778763891574,34.49,79819.38,17.7,-0.44114,0.00016,27.52784]
[1778763891606,34.49,79829.69,17.7,-0.43945,0.00016,27.51367]
[1778763892185,34.49,79829.69,17.7,-0.43945,0.00016,27.51367]
[1778763892251,34.49,79829.69,17.7,-0.43945,0.00016,27.51367]
[1778763892856,34.49,79826.3,17.7,-0.44,0.00016,27.51838]
[1778763895293,34.49,79824.02,17.7,-0.44038,0.00016,27.5215]
[1778763900257,34.48,79823.9,17.7,-0.44039,0.00016,27.52162]
[1778763900380,34.48,79823.9,17.7,-0.44039,0.00016,27.52162]
[1778763904126,34.48,79819.6,17.7,-0.44109,0.00016,27.52744]
[1778763909674,34.48,79824.9,17.7,-0.44022,0.00016,27.52018]
[1778763911337,34.48,79819.59,17.7,-0.44109,0.00016,27.52741]
[1778763912972,34.48,79811.89,17.7,-0.44235,0.00016,27.53766]
[1778763914051,34.48,79806.34,17.7,-0.44326,0.00016,27.54488]
[1778763914122,34.48,79806.34,17.7,-0.44326,0.00016,27.54488]
[1778763914167,34.48,79806.34,17.7,-0.44326,0.00016,27.54488]
[1778763914483,34.48,79813.55,17.7,-0.44208,0.00016,27.53546]
[1778763916497,34.48,79822.29,17.7,-0.44065,0.00016,27.52371]
[1778763921532,34.47,79819.23,17.7,-0.44114,0.00016,27.52782]
[1778763922384,34.47,79819.23,17.7,-0.44114,0.00016,27.52782]
[1778763922713,34.47,79825.52,17.7,-0.44011,0.00016,27.51923]
[1778763922929,34.47,79825.52,17.7,-0.44011,0.00016,27.51923]
[1778763925763,34.47,79834.2,17.7,-0.43869,0.00016,27.50705]
[1778763925880,34.47,79834.2,17.7,-0.43869,0.00016,27.50705]
[1778763929033,34.47,79836.13,17.7,-0.43837,0.00016,27.50428]
[1778763929614,34.47,79836.13,17.7,-0.43837,0.00016,27.50428]
[1778763930771,34.47,79836.49,17.7,-0.43831,0.00016,27.50376]
[1778763930829,34.47,79836.49,17.7,-0.43831,0.00016,27.50376]
[1778763930843,34.47,79836.49,17.7,-0.43831,0.00016,27.50376]
[1778763930864,34.47,79836.49,17.7,-0.43831,0.00016,27.50376]
[1778763931358,34.47,79836.49,17.7,-0.43831,0.00016,27.50376]
[1778763931833,34.47,79838.89,17.7,-0.43791,0.00016,27.49682]
[1778763933089,34.47,79839.54,17.7,-0.4378,0.00016,27.49589]
[1778763933501,34.47,79839.54,17.7,-0.4378,0.00016,27.49589]
[1778763934072,34.47,79841.67,17.7,-0.43745,0.00016,27.4928]
[1778763934085,34.47,79841.67,17.7,-0.43745,0.00016,27.4928]
[1778763934102,34.47,79841.67,17.7,-0.43745,0.00016,27.4928]
[1778763934115,34.47,79841.67,17.7,-0.43745,0.00016,27.4928]
[1778763934701,34.47,79841.67,17.7,-0.43745,0.00016,27.4928]
[1778763935149,34.47,79843.9,17.7,-0.43709,0.00016,27.48954]
[1778763935645,34.47,79843.9,17.7,-0.43709,0.00016,27.48954]
[1778763935847,34.47,79844.17,17.7,-0.43704,0.00016,27.48915]
[1778763938337,34.47,79844.83,17.7,-0.43694,0.00016,27.48819]
[1778763938871,34.47,79846.99,17.7,-0.43658,0.00016,27.485]
[1778763939314,34.47,79846.99,17.7,-0.43658,0.00016,27.485]
[1778763939785,34.47,79851.05,17.7,-0.43592,0.00016,27.47898]
[1778763945700,34.48,79851.44,17.7,-0.43587,0.00016,27.47852]
[1778763948043,34.48,79851.89,17.7,-0.4358,0.00016,27.47788]
[1778763949205,34.48,79852.4,17.7,-0.43572,0.00016,27.47714]
[1778763955428,34.49,79852.19,17.7,-0.43576,0.00016,27.47756]
[1778763955520,34.49,79852.19,17.7,-0.43576,0.00016,27.47756]
[1778763960718,34.5,79852.74,17.7,-0.43568,0.00016,27.47684]
[1778763961793,34.5,79853.09,17.7,-0.43563,0.00016,27.47636]
[1778763961824,34.5,79853.09,17.7,-0.43563,0.00016,27.47636]
[1778763963298,34.5,79853.35,17.7,-0.43559,0.00016,27.47598]
[1778763963633,34.5,79853.35,17.7,-0.43559,0.00016,27.47598]
[1778763963646,34.5,79853.35,17.7,-0.43559,0.00016,27.47598]
[1778763963682,34.5,79853.35,17.7,-0.43559,0.00016,27.47598]
[1778763963729,34.5,79853.35,17.7,-0.43559,0.00016,27.47598]
[1778763964165,34.5,79857.24,17.7,-0.43495,0.00016,27.47013]
[1778763964183,34.5,79857.24,17.7,-0.43495,0.00016,27.47013]
[1778763965841,34.5,79846.11,17.7,-0.43677,0.00016,27.48683]
[1778763967862,34.5,79844.4,17.7,-0.43705,0.00016,27.48935]
[1778763969002,34.5,79843.67,17.7,-0.43718,0.00016,27.49044]
[1778763973310,34.51,79833.04,17.7,-0.43892,0.00016,27.50578]
[1778763974266,34.51,79832.86,17.7,-0.43895,0.00016,27.50605]
[1778763979943,34.52,79836.02,17.7,-0.43845,0.00016,27.50169]
[1778763981588,34.52,79836.02,17.7,-0.43845,0.00016,27.50169]
[1778763982858,34.52,79835.94,17.7,-0.43846,0.00016,27.50182]
[1778763987081,34.52,79833.69,17.7,-0.43883,0.00016,27.505]
[1778763988292,34.52,79832.4,17.7,-0.43904,0.00016,27.50684]
[1778763988584,34.52,79832.4,17.7,-0.43904,0.00016,27.50684]
[1778763989120,34.52,79832.26,17.7,-0.43907,0.00016,27.50705]
[1778763989569,34.52,79832.26,17.7,-0.43907,0.00016,27.50705]
[1778763989667,34.52,79839.75,17.7,-0.43784,0.00016,27.49638]
[1778763992027,34.52,79846.33,17.7,-0.43676,0.00016,27.48334]
[1778763997062,34.53,79846.09,17.7,-0.43681,0.00016,27.48378]
[1778764002097,34.53,79845.22,17.7,-0.43696,0.00016,27.48516]
[1778764003662,34.53,79845.22,17.7,-0.43696,0.00016,27.48516]
[1778764009147,34.54,79840.3,17.7,-0.43778,0.00016,27.49245]
[1778764010415,34.54,79840.3,17.7,-0.43778,0.00016,27.49245]
[1778764010684,34.54,79840.3,17.7,-0.43778,0.00016,27.49245]
[1778764011142,34.55,79839.85,17.7,-0.43785,0.00016,27.49314]
[1778764016196,34.54,79830.17,17.7,-0.43944,0.00016,27.50683]
[1778764018147,34.54,79830.35,17.7,-0.43941,0.00016,27.50658]
[1778764020775,34.54,79827.17,17.7,-0.43993,0.00016,27.51098]
[1778764021215,34.54,79827.31,17.7,-0.4399,0.00016,27.51079]
[1778764021611,34.54,79827.31,17.7,-0.4399,0.00016,27.51079]
[1778764023294,34.54,79822.59,17.7,-0.44067,0.00016,27.51725]
[1778764023299,34.54,79822.59,17.7,-0.44067,0.00016,27.51725]
[1778764025259,34.54,79811.3,17.7,-0.44252,0.00016,27.53229]
[1778764029959,34.54,79810.38,17.7,-0.44267,0.00016,27.53347]
[1778764030019,34.54,79810.38,17.7,-0.44267,0.00016,27.53347]
[1778764030294,34.54,79805.05,17.7,-0.44354,0.00016,27.54034]
[1778764031827,34.54,79805.05,17.7,-0.44354,0.00016,27.54034]
[1778764032308,34.54,79802.8,17.7,-0.44391,0.00016,27.54318]
[1778764037513,34.54,79806.27,17.7,-0.44334,0.00016,27.53875]
[1778764040241,34.53,79801.49,17.7,-0.44412,0.00016,27.54482]
[1778764041242,34.53,79802.04,17.7,-0.44403,0.00016,27.54413]
[1778764041924,34.53,79803.28,17.7,-0.44383,0.00016,27.54255]
[1778764047416,34.53,79803.6,17.7,-0.44378,0.00016,27.54213]
[1778764052451,34.53,79802.4,17.7,-0.44397,0.00016,27.54016]
[1778764057486,34.53,79801.49,17.7,-0.44411,0.00016,27.5413]
[1778764058166,34.53,79801.49,17.7,-0.44411,0.00016,27.5413]
[1778764058371,34.53,79801.49,17.7,-0.44411,0.00016,27.5413]
[1778764058583,34.53,79797.28,17.7,-0.4448,0.00016,27.54656]
[1778764061590,34.53,79791.76,17.7,-0.44571,0.00016,27.55333]
[1778764067663,34.52,79791.28,17.7,-0.44578,0.00016,27.55383]
[1778764067677,34.52,79791.28,17.7,-0.44578,0.00016,27.55383]
[1778764069267,34.52,79788.93,17.7,-0.44616,0.00016,27.55666]
[1778764073187,34.52,79790.05,17.7,-0.44598,0.00016,27.5553]
[1778764073203,34.52,79790.05,17.7,-0.44598,0.00016,27.5553]
[1778764073598,34.52,79788.77,17.7,-0.44619,0.00016,27.55687]
[1778764074867,34.52,79788.77,17.7,-0.44619,0.00016,27.55687]
[1778764080293,34.53,79783.26,17.7,-0.4471,0.00016,27.56351]
[1778764080905,34.53,79777.66,17.7,-0.44803,0.00016,27.57004]
[1778764080913,34.53,79777.66,17.7,-0.44803,0.00016,27.57004]
[1778764081384,34.53,79777.66,17.7,-0.44803,0.00016,27.57004]
[1778764081495,34.53,79777.66,17.7,-0.44803,0.00016,27.57004]
[1778764081579,34.53,79777.66,17.7,-0.44803,0.00016,27.57004]
[1778764083452,34.53,79774.27,17.7,-0.44858,0.00016,27.57394]
[1778764084126,34.53,79773.31,17.7,-0.44874,0.00016,27.57504]
[1778764084168,34.53,79773.31,17.7,-0.44874,0.00016,27.57504]
[1778764084561,34.53,79773.31,17.7,-0.44874,0.00016,27.57504]
[1778764084675,34.53,79766.36,17.7,-0.44989,0.00016,27.58279]
[1778764086005,34.54,79764.49,17.7,-0.4502,0.00016,27.58484]
[1778764089150,34.54,79762.33,17.7,-0.45056,0.00016,27.58722]
[1778764089988,34.54,79765.77,17.7,-0.44999,0.00016,27.5835]
[1778764091585,34.54,79768.69,17.7,-0.44951,0.00016,27.58029]
[1778764091717,34.54,79768.69,17.7,-0.44951,0.00016,27.58029]
[1778764092876,34.54,79778.61,17.7,-0.44789,0.00016,27.56909]
[1778764093344,34.54,79778.61,17.7,-0.44789,0.00016,27.56909]
[1778764093391,34.54,79778.61,17.7,-0.44789,0.00016,27.56909]
[1778764094611,34.54,79783.02,17.7,-0.44716,0.00016,27.56397]
[1778764094788,34.54,79783.02,17.7,-0.44716,0.00016,27.56397]
[1778764094793,34.54,79783.02,17.7,-0.44716,0.00016,27.56397]
[1778764094815,34.54,79783.02,17.7,-0.44716,0.00016,27.56397]
[1778764094966,34.55,79783.09,17.7,-0.44715,0.00016,27.5639]
[1778764095035,34.55,79783.09,17.7,-0.44715,0.00016,27.5639]
[1778764096080,34.55,79785.88,17.7,-0.4467,0.00016,27.56061]
[1778764101449,34.55,79786.52,17.7,-0.44659,0.00016,27.55987]
[1778764101458,34.55,79786.52,17.7,-0.44659,0.00016,27.55987]
[1778764101472,34.55,79786.52,17.7,-0.44659,0.00016,27.55987]
[1778764101612,34.55,79786.52,17.7,-0.44659,0.00016,27.55987]
[1778764101662,34.55,79786.52,17.7,-0.44659,0.00016,27.55987]
[1778764101713,34.55,79786.52,17.7,-0.44659,0.00016,27.55987]
[1778764101799,34.55,79798.56,17.7,-0.44462,0.00016,27.5452]
[1778764102646,34.55,79798.56,17.7,-0.44462,0.00016,27.5452]
[1778764102707,34.55,79798.56,17.7,-0.44462,0.00016,27.5452]
[1778764103443,34.55,79803.65,17.7,-0.44378,0.00016,27.53879]
[1778764104115,34.55,79808.03,17.7,-0.44306,0.00016,27.53318]
[1778764107011,34.55,79807.58,17.7,-0.44314,0.00016,27.53375]
[1778764112875,34.55,79806.16,17.7,-0.44336,0.00016,27.53208]
[1778764117911,34.55,79807.88,17.7,-0.44308,0.00016,27.52986]
[1778764122947,34.55,79809.29,17.7,-0.44285,0.00016,27.52802]
[1778764125658,34.55,79813.96,17.7,-0.44208,0.00016,27.5219]
[1778764125710,34.55,79813.96,17.7,-0.44208,0.00016,27.5219]
[1778764130411,34.54,79819.77,17.7,-0.44113,0.00016,27.51412]
[1778764130573,34.54,79819.77,17.7,-0.44113,0.00016,27.51412]
[1778764135032,34.54,79829.22,17.7,-0.43958,0.00016,27.50113]
[1778764138563,34.54,79830.03,17.7,-0.43944,0.00016,27.49999]
[1778764141374,34.54,79829.22,17.7,-0.43957,0.00016,27.50111]
[1778764147116,34.54,79827.3,17.7,-0.43988,0.00016,27.50372]
[1778764153158,34.53,79821.8,17.7,-0.44078,0.00016,27.51121]
[1778764158193,34.53,79823.88,17.7,-0.44043,0.00016,27.50833]
[1778764159360,34.53,79823.88,17.7,-0.44043,0.00016,27.50833]
[1778764161914,34.53,79823.86,17.7,-0.44044,0.00016,27.50834]
[1778764163320,34.53,79817.81,17.7,-0.44143,0.00016,27.51652]
[1778764166249,34.52,79809.01,17.7,-0.44287,0.00016,27.52809]
[1778764169838,34.52,79807.09,17.7,-0.44318,0.00016,27.53058]
[1778764169929,34.52,79808.27,17.7,-0.44299,0.00016,27.52905]
[1778764170153,34.52,79808.27,17.7,-0.44299,0.00016,27.52905]
[1778764173352,34.52,79803.04,17.7,-0.44384,0.00016,27.53228]
[1778764179340,34.53,79803.01,17.7,-0.44385,0.00016,27.53233]
[1778764182142,34.53,79803.58,17.7,-0.44375,0.00016,27.53161]
[1778764184246,34.53,79804.08,17.7,-0.44367,0.00016,27.53098]
[1778764184394,34.53,79804.08,17.7,-0.44367,0.00016,27.53098]
[1778764184926,34.53,79804.08,17.7,-0.44367,0.00016,27.53098]
[1778764184972,34.53,79804.08,17.7,-0.44367,0.00016,27.53098]
[1778764185829,34.53,79801.75,17.7,-0.44405,0.00016,27.53394]
[1778764185930,34.53,79792.31,17.7,-0.44561,0.00016,27.54569]
[1778764186509,34.53,79792.31,17.7,-0.44561,0.00016,27.54569]
[1778764188012,34.53,79787.15,17.7,-0.44646,0.00016,27.55195]
[1778764189364,34.53,79787.04,17.7,-0.44647,0.00016,27.55208]
[1778764190681,34.53,79786.5,17.7,-0.44656,0.00016,27.55273]
[1778764196460,34.54,79789.55,17.7,-0.44607,0.00016,27.54915]
[1778764200418,34.54,79785.11,17.7,-0.4468,0.00016,27.5545]
[1778764200513,34.54,79785.11,17.7,-0.4468,0.00016,27.5545]
[1778764200567,34.54,79785.11,17.7,-0.4468,0.00016,27.5545]
[1778764200608,34.54,79777.11,17.7,-0.44812,0.00016,27.56384]
[1778764202429,34.54,79771.71,17.7,-0.44901,0.00016,27.56998]
[1778764204307,34.55,79771.24,17.7,-0.44909,0.00016,27.57053]
[1778764205009,34.55,79771.24,17.7,-0.44909,0.00016,27.57053]
[1778764214295,34.56,79776.17,17.7,-0.44829,0.00016,27.56507]
[1778764214521,34.56,79776.17,17.7,-0.44829,0.00016,27.56507]
[1778764214554,34.56,79776.17,17.7,-0.44829,0.00016,27.56507]
[1778764214803,34.56,79776.17,17.7,-0.44829,0.00016,27.56507]
[1778764220631,34.57,79768.09,17.7,-0.44963,0.00016,27.57424]
[1778764225666,34.57,79768.25,17.7,-0.44961,0.00016,27.57412]
[1778764230701,34.58,79767.77,17.7,-0.4497,0.00016,27.57471]
[1778764232035,34.58,79767.77,17.7,-0.4497,0.00016,27.57471]
[1778764233260,34.58,79767.53,17.7,-0.44973,0.00016,27.57152]
[1778764238757,34.59,79766.75,17.7,-0.44987,0.00016,27.57246]
[1778764243894,34.59,79767.03,17.7,-0.44983,0.00016,27.57218]
[1778764245672,34.6,79766.98,17.7,-0.44984,0.00016,27.57226]
[1778764247662,34.6,79768.09,17.7,-0.44966,0.00016,27.57107]
[1778764247693,34.6,79768.09,17.7,-0.44966,0.00016,27.57107]
[1778764248039,34.6,79768.09,17.7,-0.44966,0.00016,27.57107]
[1778764248117,34.6,79766.37,17.7,-0.44994,0.00016,27.57297]
[1778764253863,34.61,79759.92,17.7,-0.45101,0.00016,27.58]
[1778764254681,34.61,79759.92,17.7,-0.45101,0.00016,27.58]
[1778764254687,34.61,79759.92,17.7,-0.45101,0.00016,27.58]
[1778764255417,34.61,79761.6,17.7,-0.45074,0.00016,27.57822]
[1778764257891,34.61,79773.09,17.7,-0.44885,0.00016,27.56564]
[1778764262926,34.62,79771.93,17.7,-0.44905,0.00016,27.56698]
[1778764263957,34.62,79771.93,17.7,-0.44905,0.00016,27.56698]
[1778764265947,34.62,79778.17,17.7,-0.44803,0.00016,27.55993]
[1778764268870,34.62,79778.92,17.7,-0.44791,0.00016,27.55908]
[1778764274003,34.63,79779.19,17.7,-0.44787,0.00016,27.55884]
[1778764276999,34.63,79779.45,17.7,-0.44783,0.00016,27.55856]
[1778764277292,34.63,79780.12,17.7,-0.44772,0.00016,27.5578]
[1778764278448,34.63,79778.61,17.7,-0.44797,0.00016,27.55955]
[1778764284105,34.63,79780.02,17.7,-0.44774,0.00016,27.55798]
[1778764287078,34.64,79780.06,17.7,-0.44774,0.00016,27.55794]
[1778764287238,34.64,79779.53,17.7,-0.44783,0.00016,27.55856]
[1778764287328,34.64,79779.53,17.7,-0.44783,0.00016,27.55856]
[1778764287371,34.64,79779.53,17.7,-0.44783,0.00016,27.55856]
[1778764287483,34.64,79779.53,17.7,-0.44783,0.00016,27.55856]
[1778764287537,34.64,79779.53,17.7,-0.44783,0.00016,27.55856]
[1778764287584,34.64,79779.53,17.7,-0.44783,0.00016,27.55856]
[1778764287785,34.64,79779.53,17.7,-0.44783,0.00016,27.55856]
[1778764287821,34.64,79779.53,17.7,-0.44783,0.00016,27.55856]
[1778764287888,34.64,79779.53,17.7,-0.44783,0.00016,27.55856]
[1778764287925,34.64,79786.4,17.7,-0.4467,0.00016,27.55056]
[1778764288165,34.64,79786.4,17.7,-0.4467,0.00016,27.55056]
[1778764288178,34.64,79786.4,17.7,-0.4467,0.00016,27.55056]
[1778764288519,34.64,79786.4,17.7,-0.4467,0.00016,27.55056]
[1778764288579,34.64,79786.4,17.7,-0.4467,0.00016,27.55056]
[1778764289002,34.64,79786.4,17.7,-0.4467,0.00016,27.55056]
[1778764288776,34.64,79802.74,17.7,-0.44403,0.00016,27.53059]
[1778764289722,34.64,79802.74,17.7,-0.44403,0.00016,27.53059]
[1778764289820,34.64,79809.46,17.7,-0.44293,0.00016,27.52201]
[1778764290748,34.64,79809.46,17.7,-0.44293,0.00016,27.52201]
[1778764291480,34.64,79808.83,17.7,-0.44303,0.00016,27.52282]
[1778764291938,34.64,79808.83,17.7,-0.44303,0.00016,27.52282]
[1778764291945,34.64,79808.83,17.7,-0.44303,0.00016,27.52282]
[1778764292189,34.64,79812.86,17.7,-0.44236,0.00016,27.51409]
[1778764292550,34.64,79812.86,17.7,-0.44236,0.00016,27.51409]
[1778764292833,34.64,79812.86,17.7,-0.44236,0.00016,27.51409]
[1778764293000,34.64,79812.86,17.7,-0.44236,0.00016,27.51409]
[1778764293028,34.64,79826.11,17.7,-0.4402,0.00016,27.49638]
[1778764293553,34.64,79837.53,17.7,-0.43834,0.00016,27.48044]
[1778764295531,34.64,79838.1,17.7,-0.43824,0.00016,27.47963]
[1778764298920,34.64,79840.48,17.7,-0.43786,0.00016,27.47626]
[1778764300224,34.64,79831.42,17.7,-0.43934,0.00016,27.48908]
[1778764301142,34.64,79831.42,17.7,-0.43934,0.00016,27.48908]
[1778764302093,34.64,79831.42,17.7,-0.43934,0.00016,27.48908]
[1778764302906,34.64,79834.53,17.7,-0.43883,0.00016,27.48474]
[1778764305769,34.64,79838.52,17.7,-0.43818,0.00016,27.4791]
[1778764307607,34.65,79838.73,17.7,-0.43815,0.00016,27.47884]
[1778764308387,34.65,79838.6,17.7,-0.43818,0.00016,27.47906]
[1778764308847,34.65,79838.6,17.7,-0.43818,0.00016,27.47906]
[1778764310086,34.65,79839.2,17.7,-0.43808,0.00016,27.4782]
[1778764315880,34.65,79841.9,17.7,-0.43764,0.00016,27.47442]
[1778764316125,34.65,79841.9,17.7,-0.43764,0.00016,27.47442]
[1778764316309,34.66,79842.96,17.7,-0.43747,0.00016,27.47292]
[1778764317374,34.66,79845.07,17.7,-0.43713,0.00016,27.46986]
[1778764317386,34.66,79845.07,17.7,-0.43713,0.00016,27.46986]
[1778764317475,34.66,79851.55,17.7,-0.43608,0.00016,27.46035]
[1778764323938,34.66,79851.36,17.7,-0.43611,0.00016,27.4607]
[1778764324951,34.66,79850.29,17.7,-0.43629,0.00016,27.46231]
[1778764325016,34.66,79850.29,17.7,-0.43629,0.00016,27.46231]
[1778764326395,34.66,79845.61,17.7,-0.43705,0.00016,27.46919]
[1778764326538,34.66,79845.61,17.7,-0.43705,0.00016,27.46919]
[1778764326831,34.66,79845.61,17.7,-0.43705,0.00016,27.46919]
[1778764328756,34.66,79841.92,17.7,-0.43766,0.00016,27.47457]
[1778764328785,34.66,79841.92,17.7,-0.43766,0.00016,27.47457]
[1778764329861,34.67,79839.0,17.7,-0.43814,0.00016,27.47879]
[1778764332151,34.67,79837.02,17.7,-0.43846,0.00016,27.48159]
[1778764337353,34.67,79836.33,17.7,-0.43858,0.00016,27.48265]
[1778764337721,34.67,79836.33,17.7,-0.43858,0.00016,27.48265]
[1778764338309,34.67,79834.21,17.7,-0.43893,0.00016,27.48565]
[1778764343529,34.68,79837.19,17.7,-0.43845,0.00016,27.48155]
[1778764348564,34.69,79839.07,17.7,-0.43815,0.00016,27.47898]
[1778764350134,34.69,79839.07,17.7,-0.43815,0.00016,27.47898]
[1778764357864,34.7,79837.27,17.7,-0.43846,0.00016,27.47822]
[1778764362923,34.7,79834.53,17.7,-0.4389,0.00016,27.48209]
[1778764363540,34.7,79834.53,17.7,-0.4389,0.00016,27.48207]
[1778764364269,34.7,79839.66,17.7,-0.43807,0.00016,27.47481]
[1778764364293,34.7,79839.66,17.7,-0.43807,0.00016,27.47481]
[1778764364564,34.7,79839.66,17.7,-0.43807,0.00016,27.47481]
[1778764364927,34.7,79839.66,17.7,-0.43807,0.00016,27.47481]
[1778764364930,34.7,79839.66,17.7,-0.43807,0.00016,27.47481]
[1778764365686,34.7,79852.74,17.7,-0.43594,0.00016,27.45581]
[1778764370006,34.7,79858.21,17.7,-0.43505,0.00016,27.44766]
[1778764376764,34.71,79855.21,17.7,-0.43555,0.00016,27.45229]
[1778764382806,34.71,79855.36,17.7,-0.43554,0.00016,27.45215]
[1778764387841,34.72,79856.15,17.7,-0.43541,0.00016,27.45103]
[1778764392876,34.72,79857.67,17.7,-0.43517,0.00016,27.44882]
[1778764397911,34.73,79856.4,17.7,-0.43539,0.00016,27.4508]
[1778764402946,34.73,79856.63,17.7,-0.43535,0.00016,27.45053]
[1778764405474,34.73,79856.18,17.7,-0.43543,0.00016,27.45123]
[1778764406850,34.73,79856.45,17.7,-0.43539,0.00016,27.45084]
[1778764406904,34.73,79856.45,17.7,-0.43539,0.00016,27.45084]
[1778764408988,34.74,79845.12,17.7,-0.43723,0.00016,27.46759]
[1778764414024,34.74,79839.8,17.7,-0.4381,0.00016,27.47185]
[1778764414996,34.74,79839.8,17.7,-0.4381,0.00016,27.47185]
[1778764416049,34.75,79839.8,17.7,-0.43811,0.00016,27.47187]
[1778764418985,34.75,79840.44,17.7,-0.43801,0.00016,27.47102]
[1778764419121,34.75,79840.44,17.7,-0.43801,0.00016,27.47102]
[1778764426108,34.76,79840.45,17.7,-0.43802,0.00016,27.47116]
[1778764427371,34.76,79840.79,17.7,-0.43797,0.00016,27.4707]
[1778764432139,34.77,79840.45,17.7,-0.43803,0.00016,27.47125]
[1778764436468,34.77,79840.07,17.7,-0.4381,0.00016,27.47187]
[1778764437044,34.77,79840.07,17.7,-0.4381,0.00016,27.47187]
[1778764437292,34.77,79844.56,17.7,-0.43737,0.00016,27.46546]
[1778764438197,34.77,79850.79,17.7,-0.43636,0.00016,27.45639]
[1778764439461,34.77,79853.58,17.7,-0.43591,0.00016,27.45228]
[1778764441110,34.77,79853.51,17.7,-0.43592,0.00016,27.45239]
[1778764445589,34.78,79855.34,17.7,-0.43562,0.00016,27.44971]
[1778764449452,34.78,79855.57,17.7,-0.43559,0.00016,27.44939]
[1778764449703,34.78,79855.57,17.7,-0.43559,0.00016,27.44939]
[1778764450134,34.78,79855.57,17.7,-0.43559,0.00016,27.44939]
[1778764450154,34.78,79855.57,17.7,-0.43559,0.00016,27.44939]
[1778764450222,34.78,79855.57,17.7,-0.43559,0.00016,27.44939]
[1778764450252,34.78,79855.57,17.7,-0.43559,0.00016,27.44939]
[1778764450405,34.78,79855.78,17.7,-0.43556,0.00016,27.4491]
[1778764451175,34.78,79855.78,17.7,-0.43556,0.00016,27.4491]
[1778764451238,34.78,79855.78,17.7,-0.43556,0.00016,27.4491]
[1778764451204,34.78,79846.93,17.7,-0.43699,0.00016,27.46215]
[1778764451288,34.78,79838.18,17.7,-0.43842,0.00016,27.47468]
[1778764452853,34.78,79838.18,17.7,-0.43842,0.00016,27.47468]
[1778764458337,34.79,79836.15,17.7,-0.43876,0.00016,27.47767]
[1778764460232,34.79,79836.15,17.7,-0.43876,0.00016,27.47767]
[1778764464449,34.79,79830.6,17.7,-0.43967,0.00016,27.48545]
[1778764470421,34.8,79835.88,17.7,-0.43882,0.00016,27.47827]
[1778764475456,34.81,79835.84,17.7,-0.43883,0.00016,27.47493]
[1778764480491,34.82,79841.45,17.7,-0.43793,0.00016,27.46711]
[1778764482994,34.82,79841.24,17.7,-0.43797,0.00016,27.46742]
[1778764482996,34.82,79841.24,17.7,-0.43797,0.00016,27.46742]
[1778764483123,34.82,79841.24,17.7,-0.43797,0.00016,27.46742]
[1778764483293,34.82,79841.24,17.7,-0.43797,0.00016,27.46742]
[1778764483412,34.82,79841.37,17.7,-0.43795,0.00016,27.46728]
[1778764483719,34.82,79841.37,17.7,-0.43795,0.00016,27.46728]
[1778764483968,34.82,79841.37,17.7,-0.43795,0.00016,27.46728]
[1778764484092,34.82,79841.37,17.7,-0.43795,0.00016,27.46728]
[1778764486098,34.82,79849.12,17.7,-0.43669,0.00016,27.45612]
[1778764486353,34.82,79851.78,17.7,-0.43626,0.00016,27.45225]
[1778764487231,34.82,79851.78,17.7,-0.43626,0.00016,27.45225]
[1778764487241,34.82,79851.78,17.7,-0.43626,0.00016,27.45225]
[1778764487352,34.82,79849.58,17.7,-0.43662,0.00016,27.45548]
[1778764487400,34.82,79849.58,17.7,-0.43662,0.00016,27.45548]
[1778764487495,34.82,79849.58,17.7,-0.43662,0.00016,27.45548]
[1778764488143,34.82,79849.58,17.7,-0.43662,0.00016,27.45548]
[1778764488569,34.82,79855.38,17.7,-0.43568,0.00016,27.44695]
[1778764488987,34.82,79855.38,17.7,-0.43568,0.00016,27.44695]
[1778764489068,34.82,79855.38,17.7,-0.43568,0.00016,27.44695]
[1778764490041,34.82,79858.92,17.7,-0.43511,0.00016,27.44167]
[1778764490733,34.82,79861.77,17.7,-0.43465,0.00016,27.43737]
[1778764496603,34.83,79857.01,17.7,-0.43542,0.00016,27.44459]
[1778764500621,34.83,79855.4,17.7,-0.43569,0.00016,27.44702]
[1778764501190,34.83,79855.4,17.7,-0.43569,0.00016,27.44702]
[1778764506188,34.83,79853.64,17.7,-0.43598,0.00016,27.4497]
[1778764506189,34.83,79853.64,17.7,-0.43598,0.00016,27.4497]
[1778764507347,34.83,79856.43,17.7,-0.43553,0.00016,27.44558]
[1778764511042,34.84,79860.4,17.7,-0.43489,0.00016,27.43966]
[1778764514816,34.84,79860.59,17.7,-0.43486,0.00016,27.43941]
[1778764520076,34.84,79861.14,17.7,-0.43477,0.00016,27.43862]
[1778764526050,34.84,79860.24,17.7,-0.43492,0.00016,27.44003]
[1778764530685,34.85,79860.95,17.7,-0.43481,0.00016,27.439]
[1778764530709,34.85,79860.95,17.7,-0.43481,0.00016,27.439]
[1778764532015,34.85,79865.06,17.7,-0.43415,0.00016,27.43277]
[1778764532058,34.85,79865.06,17.7,-0.43415,0.00016,27.43277]
[1778764532163,34.85,79865.06,17.7,-0.43415,0.00016,27.43277]
[1778764532278,34.85,79865.06,17.7,-0.43415,0.00016,27.43277]
[1778764532298,34.85,79865.06,17.7,-0.43415,0.00016,27.43277]
[1778764532344,34.85,79865.06,17.7,-0.43415,0.00016,27.43277]
[1778764532426,34.85,79866.62,17.7,-0.43389,0.00016,27.42689]
[1778764532455,34.85,79866.62,17.7,-0.43389,0.00016,27.42689]
[1778764532944,34.85,79866.62,17.7,-0.43389,0.00016,27.42689]
[1778764533113,34.85,79866.62,17.7,-0.43389,0.00016,27.42689]
[1778764533171,34.85,79866.62,17.7,-0.43389,0.00016,27.42689]
[1778764533201,34.85,79875.08,17.7,-0.43252,0.00016,27.41374]
[1778764534976,34.85,79876.8,17.7,-0.43224,0.00016,27.41102]
[1778764535031,34.85,79877.95,17.7,-0.43206,0.00016,27.40921]
[1778764540682,34.84,79877.97,17.7,-0.43205,0.00016,27.40908]
[1778764544267,34.84,79879.21,17.7,-0.43184,0.00016,27.40704]
[1778764545009,34.84,79879.09,17.7,-0.43186,0.00016,27.40719]
[1778764545012,34.84,79879.09,17.7,-0.43186,0.00016,27.40719]
[1778764545030,34.84,79879.09,17.7,-0.43186,0.00016,27.40719]
[1778764545753,34.84,79883.9,17.7,-0.43108,0.00016,27.39945]
[1778764546094,34.84,79883.9,17.7,-0.43108,0.00016,27.39945]
[1778764546195,34.84,79894.03,17.7,-0.42944,0.00016,27.38285]
[1778764547417,34.84,79895.33,17.7,-0.42923,0.00016,27.38068]
[1778764550292,34.83,79890.97,17.7,-0.42993,0.00016,27.38787]
[1778764550686,34.83,79891.1,17.7,-0.42991,0.00016,27.38765]
[1778764550705,34.83,79891.1,17.7,-0.42991,0.00016,27.38765]
[1778764550738,34.83,79891.1,17.7,-0.42991,0.00016,27.38765]
[1778764550966,34.83,79891.1,17.7,-0.42991,0.00016,27.38765]
[1778764551083,34.83,79891.1,17.7,-0.42991,0.00016,27.38765]
[1778764551091,34.83,79891.1,17.7,-0.42991,0.00016,27.38765]
[1778764551212,34.83,79891.1,17.7,-0.42991,0.00016,27.38765]
[1778764551286,34.83,79891.1,17.7,-0.42991,0.00016,27.38765]
[1778764551406,34.83,79891.1,17.7,-0.42991,0.00016,27.38765]
[1778764551345,34.83,79912.61,17.7,-0.42643,0.00016,27.35115]
[1778764551475,34.83,79912.61,17.7,-0.42643,0.00016,27.35115]
[1778764551556,34.83,79912.61,17.7,-0.42643,0.00016,27.35115]
[1778764551794,34.83,79912.61,17.7,-0.42643,0.00016,27.35115]
[1778764551818,34.83,79912.61,17.7,-0.42643,0.00016,27.35115]
[1778764552057,34.83,79912.61,17.7,-0.42643,0.00016,27.35115]
[1778764552292,34.83,79912.61,17.7,-0.42643,0.00016,27.35115]
[1778764552338,34.83,79932.73,17.7,-0.42319,0.00016,27.31511]
[1778764552395,34.83,79932.73,17.7,-0.42319,0.00016,27.31511]
[1778764552861,34.83,79932.73,17.7,-0.42319,0.00016,27.31511]
[1778764553380,34.83,79932.73,17.7,-0.42319,0.00016,27.31511]
[1778764552997,34.83,79932.27,17.7,-0.42326,0.00016,27.31593]
[1778764555684,34.83,79937.06,17.7,-0.42249,0.00016,27.30706]
[1778764555976,34.83,79937.06,17.7,-0.42249,0.00016,27.30706]
[1778764555985,34.83,79937.06,17.7,-0.42249,0.00016,27.30706]
[1778764556769,34.83,79939.63,17.7,-0.42207,0.00016,27.30226]
[1778764556820,34.83,79939.63,17.7,-0.42207,0.00016,27.30226]
[1778764556821,34.83,79939.63,17.7,-0.42207,0.00016,27.30226]
[1778764559615,34.83,79942.99,17.7,-0.42153,0.00016,27.29593]
[1778764560765,34.83,79942.74,17.7,-0.42157,0.00016,27.29639]
[1778764560972,34.83,79942.74,17.7,-0.42157,0.00016,27.29639]
[1778764560989,34.83,79942.74,17.7,-0.42157,0.00016,27.29639]
[1778764561292,34.83,79942.74,17.7,-0.42157,0.00016,27.29639]
[1778764561508,34.83,79944.88,17.7,-0.42122,0.00016,27.29234]
[1778764561516,34.83,79944.88,17.7,-0.42122,0.00016,27.29234]
[1778764561589,34.83,79944.88,17.7,-0.42122,0.00016,27.29234]
[1778764561722,34.83,79944.88,17.7,-0.42122,0.00016,27.29234]
[1778764562155,34.83,79944.88,17.7,-0.42122,0.00016,27.29234]
[1778764562428,34.83,79942.26,17.7,-0.42164,0.00016,27.29728]
[1778764562785,34.83,79942.26,17.7,-0.42164,0.00016,27.29728]
[1778764562881,34.83,79942.26,17.7,-0.42164,0.00016,27.29728]
[1778764562988,34.83,79942.26,17.7,-0.42164,0.00016,27.29728]
[1778764563067,34.83,79935.63,17.7,-0.42271,0.00016,27.30963]
[1778764565194,34.83,79934.91,17.7,-0.42283,0.00016,27.31096]
[1778764565809,34.83,79934.2,17.7,-0.42294,0.00016,27.31228]
[1778764566044,34.83,79934.2,17.7,-0.42294,0.00016,27.31228]
[1778764566166,34.83,79934.2,17.7,-0.42294,0.00016,27.31228]
[1778764566196,34.83,79934.2,17.7,-0.42294,0.00016,27.31228]
[1778764566306,34.83,79934.2,17.7,-0.42294,0.00016,27.31228]
[1778764566376,34.83,79934.2,17.7,-0.42294,0.00016,27.31228]
[1778764566430,34.83,79931.37,17.7,-0.4234,0.00016,27.31748]
[1778764567096,34.83,79921.28,17.7,-0.42502,0.00016,27.33573]
[1778764569175,34.83,79915.61,17.7,-0.42594,0.00016,27.34579]
[1778764569190,34.83,79915.61,17.7,-0.42594,0.00016,27.34579]
[1778764569423,34.83,79917.03,17.7,-0.42571,0.00016,27.34331]
[1778764569488,34.83,79917.03,17.7,-0.42571,0.00016,27.34331]
[1778764569673,34.83,79917.03,17.7,-0.42571,0.00016,27.34331]
[1778764570062,34.83,79917.03,17.7,-0.42571,0.00016,27.34331]
[1778764570103,34.83,79917.03,17.7,-0.42571,0.00016,27.34331]
[1778764570117,34.83,79910.11,17.7,-0.42683,0.00016,27.3554]
[1778764570416,34.83,79910.11,17.7,-0.42683,0.00016,27.3554]
[1778764571028,34.83,79910.11,17.7,-0.42683,0.00016,27.3554]
[1778764571909,34.83,79909.17,17.7,-0.42698,0.00016,27.35705]
[1778764572069,34.83,79909.17,17.7,-0.42698,0.00016,27.35705]
[1778764573566,34.83,79908.28,17.7,-0.42712,0.00016,27.35853]
[1778764573650,34.83,79908.28,17.7,-0.42712,0.00016,27.35853]
[1778764575465,34.83,79917.11,17.7,-0.4257,0.00016,27.34315]
[1778764581342,34.83,79914.5,17.7,-0.42613,0.00016,27.34784]
[1778764581348,34.83,79914.5,17.7,-0.42613,0.00016,27.34784]
[1778764581387,34.84,79912.5,17.7,-0.42645,0.00016,27.35136]
[1778764582206,34.84,79906.22,17.7,-0.42747,0.00016,27.36224]
[1778764583802,34.84,79903.15,17.7,-0.42796,0.00016,27.36751]
[1778764587069,34.84,79902.88,17.7,-0.42801,0.00016,27.36803]
[1778764588985,34.84,79902.88,17.7,-0.42801,0.00016,27.36805]
[1778764591046,34.84,79909.92,17.7,-0.42688,0.00016,27.35598]
[1778764592953,34.84,79909.16,17.7,-0.42699,0.00016,27.35374]
[1778764596132,34.84,79903.55,17.7,-0.42789,0.00016,27.36331]
[1778764596376,34.84,79903.55,17.7,-0.42789,0.00016,27.36331]
[1778764597993,34.83,79902.75,17.7,-0.42802,0.00016,27.36463]
[1778764598068,34.83,79902.75,17.7,-0.42802,0.00016,27.36463]
[1778764598089,34.83,79902.75,17.7,-0.42802,0.00016,27.36463]
[1778764598329,34.83,79902.75,17.7,-0.42802,0.00016,27.36463]
[1778764598361,34.83,79902.75,17.7,-0.42802,0.00016,27.36463]
[1778764598432,34.83,79890.6,17.7,-0.42998,0.00016,27.38495]
[1778764599084,34.83,79890.6,17.7,-0.42998,0.00016,27.38495]
[1778764601229,34.83,79882.34,17.7,-0.43132,0.00016,27.39839]
[1778764606316,34.83,79885.19,17.7,-0.43085,0.00016,27.39373]
[1778764611411,34.83,79890.19,17.7,-0.43004,0.00016,27.38552]
[1778764612066,34.83,79890.19,17.7,-0.43004,0.00016,27.38552]
[1778764612092,34.83,79890.19,17.7,-0.43004,0.00016,27.38552]
[1778764612499,34.83,79894.13,17.7,-0.4294,0.00016,27.37899]
[1778764613240,34.83,79894.13,17.7,-0.4294,0.00016,27.37899]
[1778764615052,34.83,79898.69,17.7,-0.42866,0.00016,27.37133]
[1778764615462,34.83,79897.61,17.7,-0.42883,0.00016,27.37312]
[1778764617043,34.83,79897.41,17.7,-0.42886,0.00016,27.37346]
[1778764617054,34.83,79897.41,17.7,-0.42886,0.00016,27.37346]
[1778764623099,34.82,79902.49,17.7,-0.42804,0.00016,27.36477]
[1778764623211,34.82,79902.49,17.7,-0.42804,0.00016,27.36477]
[1778764624292,34.82,79902.14,17.7,-0.42809,0.00016,27.36532]
[1778764624393,34.82,79892.45,17.7,-0.42966,0.00016,27.38158]
[1778764624555,34.82,79892.45,17.7,-0.42966,0.00016,27.38158]
[1778764625433,34.82,79892.45,17.7,-0.42966,0.00016,27.38158]
[1778764625434,34.82,79892.45,17.7,-0.42966,0.00016,27.38158]
[1778764624656,34.82,79886.89,17.7,-0.43055,0.00016,27.39072]
[1778764625509,34.82,79879.93,17.7,-0.43168,0.00016,27.40198]
[1778764630544,34.82,79878.97,17.7,-0.43184,0.00016,27.40353]
[1778764635580,34.82,79881.05,17.7,-0.4315,0.00016,27.40016]
[1778764639898,34.82,79881.54,17.7,-0.43142,0.00016,27.39935]
[1778764641621,34.82,79874.15,17.7,-0.43262,0.00016,27.41112]
[1778764643285,34.82,79874.15,17.7,-0.43262,0.00016,27.41112]
[1778764644674,34.82,79872.57,17.7,-0.43287,0.00016,27.41362]
[1778764644842,34.82,79872.57,17.7,-0.43287,0.00016,27.41362]
[1778764645010,34.82,79872.57,17.7,-0.43287,0.00016,27.41362]
[1778764645029,34.82,79872.57,17.7,-0.43287,0.00016,27.41362]
[1778764645142,34.82,79872.57,17.7,-0.43287,0.00016,27.41362]
[1778764645246,34.82,79872.57,17.7,-0.43287,0.00016,27.41362]
[1778764645304,34.82,79872.57,17.7,-0.43287,0.00016,27.41362]
[1778764645508,34.82,79871.68,17.7,-0.43302,0.00016,27.41502]
[1778764645650,34.82,79865.52,17.7,-0.43402,0.00016,27.42456]
[1778764648681,34.82,79859.57,17.7,-0.43498,0.00016,27.43362]
[1778764652068,34.82,79860.27,17.7,-0.43487,0.00016,27.43258]
[1778764658180,34.82,79858.21,17.7,-0.4352,0.00016,27.43221]
[1778764658330,34.82,79858.21,17.7,-0.4352,0.00016,27.43221]
[1778764658660,34.82,79856.97,17.7,-0.4354,0.00016,27.43409]
[1778764660172,34.82,79852.59,17.7,-0.43612,0.00016,27.44059]
[1778764665792,34.83,79850.54,17.7,-0.43646,0.00016,27.44369]
[1778764667164,34.83,79850.54,17.7,-0.43646,0.00016,27.44369]
[1778764670060,34.83,79845.71,17.7,-0.43724,0.00016,27.45075]
[1778764670693,34.83,79840.85,17.7,-0.43803,0.00016,27.45773]
[1778764670770,34.83,79840.85,17.7,-0.43803,0.00016,27.45773]
[1778764671025,34.83,79840.85,17.7,-0.43803,0.00016,27.45773]
[1778764671029,34.83,79840.85,17.7,-0.43803,0.00016,27.45773]
[1778764671373,34.83,79840.85,17.7,-0.43803,0.00016,27.45773]
[1778764672293,34.83,79839.26,17.7,-0.43829,0.00016,27.46]
[1778764672522,34.83,79834.46,17.7,-0.43907,0.00016,27.46672]
[1778764676606,34.83,79834.0,17.7,-0.43914,0.00016,27.46732]
[1778764676751,34.83,79834.0,17.7,-0.43914,0.00016,27.46732]
[1778764682911,34.82,79833.9,17.7,-0.43915,0.00016,27.46738]
[1778764686245,34.82,79831.35,17.7,-0.43957,0.00016,27.4709]
[1778764686282,34.82,79831.35,17.7,-0.43957,0.00016,27.4709]
[1778764686495,34.82,79831.35,17.7,-0.43957,0.00016,27.4709]
[1778764686532,34.82,79831.35,17.7,-0.43957,0.00016,27.4709]
[1778764686539,34.82,79831.35,17.7,-0.43957,0.00016,27.4709]
[1778764686749,34.83,79825.76,17.7,-0.44048,0.00016,27.47855]
[1778764686799,34.83,79825.76,17.7,-0.44048,0.00016,27.47855]
[1778764687538,34.83,79818.8,17.7,-0.44161,0.00016,27.48785]
[1778764689040,34.82,79814.78,17.7,-0.44226,0.00016,27.49311]
[1778764689047,34.82,79814.78,17.7,-0.44226,0.00016,27.49311]
[1778764689079,34.82,79814.78,17.7,-0.44226,0.00016,27.49311]
[1778764689097,34.82,79814.44,17.7,-0.44232,0.00016,27.49354]
[1778764689669,34.82,79814.44,17.7,-0.44232,0.00016,27.49354]
[1778764690122,34.82,79814.44,17.7,-0.44232,0.00016,27.49354]
[1778764690131,34.82,79814.44,17.7,-0.44232,0.00016,27.49354]
[1778764690233,34.82,79814.44,17.7,-0.44232,0.00016,27.49354]
[1778764690335,34.82,79805.1,17.7,-0.44384,0.00016,27.50547]
[1778764690541,34.82,79805.1,17.7,-0.44384,0.00016,27.50547]
[1778764690968,34.82,79805.1,17.7,-0.44384,0.00016,27.50547]
[1778764690970,34.82,79798.17,17.7,-0.44496,0.00016,27.51408]
[1778764692680,34.82,79797.8,17.7,-0.44503,0.00016,27.51454]
[1778764692990,34.82,79797.8,17.7,-0.44503,0.00016,27.51454]
[1778764693028,34.82,79797.8,17.7,-0.44503,0.00016,27.51454]
[1778764694995,34.83,79790.71,17.7,-0.44619,0.00016,27.52313]
[1778764696003,34.83,79790.71,17.7,-0.44619,0.00016,27.52313]
[1778764696361,34.83,79790.71,17.7,-0.44619,0.00016,27.52313]
[1778764698381,34.83,79793.2,17.7,-0.44578,0.00016,27.52016]
[1778764698393,34.83,79793.2,17.7,-0.44578,0.00016,27.52016]
[1778764698417,34.83,79793.2,17.7,-0.44578,0.00016,27.52016]
[1778764698482,34.83,79792.12,17.7,-0.44596,0.00016,27.52147]
[1778764701365,34.83,79796.38,17.7,-0.44526,0.00016,27.51634]
[1778764701562,34.83,79798.58,17.7,-0.44491,0.00016,27.51366]
[1778764701983,34.83,79798.58,17.7,-0.44491,0.00016,27.51366]
[1778764704901,34.83,79800.17,17.7,-0.44465,0.00016,27.5117]
[1778764707251,34.83,79800.25,17.7,-0.44464,0.00016,27.51161]
[1778764707351,34.83,79799.08,17.7,-0.44483,0.00016,27.51306]
[1778764707909,34.83,79799.08,17.7,-0.44483,0.00016,27.51306]
[1778764708407,34.83,79799.08,17.7,-0.44483,0.00016,27.51306]
[1778764709038,34.83,79796.2,17.7,-0.4453,0.00016,27.51659]
[1778764710963,34.83,79794.56,17.7,-0.44557,0.00016,27.51859]
[1778764711012,34.83,79794.56,17.7,-0.44557,0.00016,27.51859]
[1778764711697,34.83,79793.74,17.7,-0.44569,0.00016,27.51609]
[1778764712056,34.83,79793.74,17.7,-0.44569,0.00016,27.51609]
[1778764713556,34.83,79793.06,17.7,-0.44581,0.00016,27.51692]
[1778764714578,34.84,79792.94,17.7,-0.44583,0.00016,27.51708]
[1778764715158,34.84,79792.94,17.7,-0.44583,0.00016,27.51708]
[1778764716402,34.84,79793.35,17.7,-0.44576,0.00016,27.51659]
[1778764717835,34.84,79791.77,17.7,-0.44602,0.00016,27.5185]
[1778764717883,34.84,79791.77,17.7,-0.44602,0.00016,27.5185]
[1778764717963,34.84,79791.77,17.7,-0.44602,0.00016,27.5185]
[1778764718000,34.84,79791.77,17.7,-0.44602,0.00016,27.5185]
[1778764718069,34.84,79791.77,17.7,-0.44602,0.00016,27.5185]
[1778764718296,34.84,79791.77,17.7,-0.44602,0.00016,27.5185]
[1778764718483,34.84,79791.77,17.7,-0.44602,0.00016,27.5185]
[1778764718562,34.84,79791.77,17.7,-0.44602,0.00016,27.5185]
[1778764718539,34.84,79779.79,17.7,-0.44797,0.00016,27.53249]
[1778764718745,34.84,79779.79,17.7,-0.44797,0.00016,27.53249]
[1778764718975,34.84,79779.79,17.7,-0.44797,0.00016,27.53249]
[1778764719156,34.84,79779.79,17.7,-0.44797,0.00016,27.53249]
[1778764719277,34.84,79779.79,17.7,-0.44797,0.00016,27.53249]
[1778764719299,34.84,79779.79,17.7,-0.44797,0.00016,27.53249]
[1778764719396,34.84,79771.24,17.7,-0.44937,0.00016,27.54206]
[1778764720248,34.84,79779.79,17.7,-0.44797,0.00016,27.53248]
[1778764720749,34.84,79779.79,17.7,-0.44797,0.00016,27.53248]
[1778764720769,34.84,79779.79,17.7,-0.44797,0.00016,27.53248]
[1778764720995,34.84,79779.79,17.7,-0.44797,0.00016,27.53248]
[1778764721542,34.84,79788.0,17.7,-0.44663,0.00016,27.52297]
[1778764722976,34.84,79789.41,17.7,-0.4464,0.00016,27.52131]
[1778764728292,34.84,79786.74,17.7,-0.44684,0.00016,27.52448]
[1778764729087,34.84,79783.65,17.7,-0.44735,0.00016,27.52808]
[1778764729328,34.84,79783.65,17.7,-0.44735,0.00016,27.52808]
[1778764729409,34.84,79773.01,17.7,-0.44908,0.00016,27.54014]
[1778764730056,34.84,79773.01,17.7,-0.44908,0.00016,27.54014]
[1778764731293,34.84,79768.18,17.7,-0.44987,0.00016,27.54545]
[1778764732352,34.84,79768.18,17.7,-0.44987,0.00016,27.54546]
[1778764732376,34.84,79768.18,17.7,-0.44987,0.00016,27.54546]
[1778764732503,34.84,79768.18,17.7,-0.44987,0.00016,27.54546]
[1778764732680,34.84,79768.08,17.7,-0.44989,0.00016,27.54558]
[1778764732798,34.84,79768.08,17.7,-0.44989,0.00016,27.54558]
[1778764732829,34.84,79768.08,17.7,-0.44989,0.00016,27.54558]
[1778764732890,34.84,79768.08,17.7,-0.44989,0.00016,27.54558]
[1778764733545,34.84,79768.08,17.7,-0.44989,0.00016,27.54558]
[1778764733278,34.84,79760.63,17.7,-0.45111,0.00016,27.55354]
[1778764734508,34.84,79760.63,17.7,-0.45111,0.00016,27.55354]
[1778764736077,34.85,79758.69,17.7,-0.45143,0.00016,27.5556]
[1778764737128,34.85,79758.61,17.7,-0.45144,0.00016,27.55569]
[1778764737948,34.85,79757.42,17.7,-0.45164,0.00016,27.55693]
[1778764740006,34.85,79756.21,17.7,-0.45183,0.00016,27.55817]
[1778764740234,34.85,79756.21,17.7,-0.45183,0.00016,27.55817]
[1778764744326,34.85,79750.94,17.7,-0.45269,0.00016,27.56351]
[1778764744754,34.84,79750.54,17.7,-0.45276,0.00016,27.56391]
[1778764750398,34.84,79750.54,17.7,-0.45275,0.00016,27.56388]
[1778764750627,34.84,79750.54,17.7,-0.45275,0.00016,27.56388]
[1778764750646,34.84,79750.54,17.7,-0.45275,0.00016,27.56388]
[1778764750882,34.84,79750.54,17.7,-0.45275,0.00016,27.56388]
[1778764750889,34.84,79750.54,17.7,-0.45275,0.00016,27.56388]
[1778764751197,34.84,79750.54,17.7,-0.45275,0.00016,27.56388]
[1778764751527,34.84,79750.54,17.7,-0.45275,0.00016,27.56388]
[1778764752794,34.84,79754.51,17.7,-0.4521,0.00016,27.55984]
[1778764752863,34.84,79754.51,17.7,-0.4521,0.00016,27.55984]
[1778764753590,34.84,79754.51,17.7,-0.4521,0.00016,27.55984]
[1778764753631,34.84,79754.51,17.7,-0.4521,0.00016,27.55984]
[1778764753794,34.84,79754.18,17.7,-0.45216,0.00016,27.56017]
[1778764753878,34.84,79754.18,17.7,-0.45216,0.00016,27.56017]
[1778764759461,34.83,79752.26,17.7,-0.45247,0.00016,27.56209]
[1778764760062,34.83,79752.26,17.7,-0.45247,0.00016,27.56209]
[1778764765465,34.83,79752.41,17.7,-0.45244,0.00016,27.56191]
[1778764769965,34.83,79750.49,17.7,-0.45275,0.00016,27.56381]
[1778764769967,34.83,79750.49,17.7,-0.45275,0.00016,27.56381]
[1778764770293,34.83,79750.49,17.7,-0.45275,0.00016,27.56381]
[1778764775575,34.82,79757.51,17.7,-0.45159,0.00016,27.55314]
[1778764780610,34.82,79756.45,17.7,-0.45176,0.00016,27.55422]
[1778764781222,34.82,79756.45,17.7,-0.45176,0.00016,27.55422]
[1778764781259,34.82,79756.45,17.7,-0.45176,0.00016,27.55422]
[1778764781528,34.82,79756.45,17.7,-0.45176,0.00016,27.55422]
[1778764786652,34.82,79763.78,17.7,-0.45057,0.00016,27.54652]
[1778764788830,34.82,79764.09,17.7,-0.45051,0.00016,27.54619]
[1778764790677,34.82,79766.38,17.7,-0.45014,0.00016,27.54372]
[1778764791634,34.82,79766.38,17.7,-0.45014,0.00016,27.54372]
[1778764794293,34.82,79766.73,17.7,-0.45008,0.00016,27.54335]
[1778764794328,34.82,79766.73,17.7,-0.45008,0.00016,27.54335]
[1778764794345,34.82,79766.73,17.7,-0.45008,0.00016,27.54335]
[1778764797766,34.82,79765.18,17.7,-0.45034,0.00016,27.54502]
[1778764801054,34.82,79766.27,17.7,-0.45016,0.00016,27.54384]
[1778764801413,34.82,79766.27,17.7,-0.45016,0.00016,27.54384]
[1778764801426,34.82,79766.27,17.7,-0.45016,0.00016,27.54384]
[1778764802445,34.82,79765.39,17.7,-0.4503,0.00016,27.54479]
[1778764803190,34.82,79762.21,17.7,-0.45082,0.00016,27.54818]
[1778764803214,34.82,79762.21,17.7,-0.45082,0.00016,27.54818]
[1778764803471,34.82,79762.21,17.7,-0.45082,0.00016,27.54818]
[1778764805027,34.82,79753.55,17.7,-0.45224,0.00016,27.55719]
[1778764806979,34.82,79749.14,17.7,-0.45296,0.00016,27.56162]
[1778764806999,34.82,79749.14,17.7,-0.45296,0.00016,27.56162]
[1778764807080,34.82,79749.14,17.7,-0.45296,0.00016,27.56162]
[1778764812046,34.82,79747.96,17.7,-0.45315,0.00016,27.56277]
[1778764818458,34.81,79750.03,17.7,-0.4528,0.00016,27.56067]
[1778764820855,34.81,79748.4,17.7,-0.45307,0.00016,27.56228]
[1778764825815,34.81,79748.75,17.7,-0.45301,0.00016,27.56191]
[1778764830987,34.8,79755.78,17.7,-0.45185,0.00016,27.55474]
[1778764837359,34.8,79755.64,17.7,-0.45187,0.00016,27.5514]
[1778764837379,34.8,79755.64,17.7,-0.45187,0.00016,27.5514]
[1778764837581,34.8,79755.64,17.7,-0.45187,0.00016,27.5514]
[1778764839072,34.8,79756.16,17.7,-0.45178,0.00016,27.55084]
[1778764839246,34.8,79756.16,17.7,-0.45178,0.00016,27.55084]
[1778764840026,34.8,79763.58,17.7,-0.45057,0.00016,27.54304]
[1778764841137,34.8,79763.58,17.7,-0.45057,0.00016,27.54304]
[1778764841912,34.8,79765.28,17.7,-0.45029,0.00016,27.54121]
[1778764843909,34.8,79765.54,17.7,-0.45025,0.00016,27.54093]
[1778764844771,34.8,79766.08,17.7,-0.45016,0.00016,27.54035]
[1778764844887,34.8,79766.08,17.7,-0.45016,0.00016,27.54035]
[1778764845131,34.8,79766.08,17.7,-0.45016,0.00016,27.54035]
[1778764845846,34.8,79770.46,17.7,-0.44944,0.00016,27.53558]
[1778764846745,34.8,79770.46,17.7,-0.44944,0.00016,27.53558]
[1778764846068,34.8,79782.65,17.7,-0.44745,0.00016,27.52183]
[1778764846758,34.8,79782.65,17.7,-0.44745,0.00016,27.52183]
[1778764846844,34.8,79782.65,17.7,-0.44745,0.00016,27.52183]
[1778764846855,34.8,79782.65,17.7,-0.44745,0.00016,27.52183]
[1778764847123,34.8,79782.65,17.7,-0.44745,0.00016,27.52183]
[1778764847207,34.8,79782.65,17.7,-0.44745,0.00016,27.52183]
[1778764847212,34.8,79782.65,17.7,-0.44745,0.00016,27.52183]
[1778764847296,34.8,79782.65,17.7,-0.44745,0.00016,27.52183]
[1778764847412,34.8,79782.65,17.7,-0.44745,0.00016,27.52183]
[1778764847476,34.8,79783.45,17.7,-0.44732,0.00016,27.52091]
[1778764847891,34.8,79783.45,17.7,-0.44732,0.00016,27.52091]
[1778764848091,34.8,79783.45,17.7,-0.44732,0.00016,27.52091]
[1778764848098,34.8,79789.68,17.7,-0.44631,0.00016,27.5136]
[1778764849275,34.8,79789.68,17.7,-0.44631,0.00016,27.5136]
[1778764851571,34.8,79790.95,17.7,-0.4461,0.00016,27.5121]
[1778764853275,34.8,79790.82,17.7,-0.44612,0.00016,27.51223]
[1778764853377,34.8,79788.85,17.7,-0.44644,0.00016,27.51457]
[1778764854127,34.8,79788.85,17.7,-0.44644,0.00016,27.51457]
[1778764856052,34.8,79789.31,17.7,-0.44637,0.00016,27.51403]
[1778764856314,34.8,79789.31,17.7,-0.44637,0.00016,27.51403]
[1778764856414,34.8,79789.4,17.7,-0.44635,0.00016,27.51393]
[1778764857574,34.8,79789.4,17.7,-0.44635,0.00016,27.51393]
[1778764860655,34.8,79794.79,17.7,-0.44547,0.00016,27.50745]
[1778764861016,34.8,79794.78,17.7,-0.44547,0.00016,27.50745]
[1778764861054,34.8,79794.78,17.7,-0.44547,0.00016,27.50745]
[1778764861088,34.8,79794.78,17.7,-0.44547,0.00016,27.50745]
[1778764861251,34.8,79794.78,17.7,-0.44547,0.00016,27.50745]
[1778764861407,34.8,79794.78,17.7,-0.44547,0.00016,27.50745]
[1778764861594,34.8,79801.73,17.7,-0.44434,0.00016,27.49891]
[1778764862800,34.8,79807.34,17.7,-0.44342,0.00016,27.49186]
[1778764865656,34.8,79811.95,17.7,-0.44267,0.00016,27.48594]
[1778764866209,34.8,79820.91,17.7,-0.44121,0.00016,27.47416]
[1778764868268,34.8,79824.52,17.7,-0.44062,0.00016,27.46931]
[1778764871265,34.79,79825.12,17.7,-0.44052,0.00016,27.46847]
[1778764872084,34.79,79825.14,17.7,-0.44052,0.00016,27.46844]
[1778764872085,34.79,79825.14,17.7,-0.44052,0.00016,27.46844]
[1778764872146,34.79,79825.14,17.7,-0.44052,0.00016,27.46844]
[1778764872386,34.79,79825.14,17.7,-0.44052,0.00016,27.46844]
[1778764873149,34.79,79821.82,17.7,-0.44105,0.00016,27.47288]
[1778764874060,34.79,79822.41,17.7,-0.44096,0.00016,27.47208]
[1778764874108,34.79,79822.41,17.7,-0.44096,0.00016,27.47208]
[1778764874129,34.79,79822.41,17.7,-0.44096,0.00016,27.47208]
[1778764874150,34.79,79822.41,17.7,-0.44096,0.00016,27.47208]
[1778764874470,34.79,79822.41,17.7,-0.44096,0.00016,27.47208]
[1778764875317,34.79,79821.86,17.7,-0.44105,0.00016,27.4728]
[1778764875577,34.79,79821.86,17.7,-0.44105,0.00016,27.4728]
[1778764875675,34.79,79829.28,17.7,-0.43984,0.00016,27.46274]
[1778764877292,34.79,79835.37,17.7,-0.43884,0.00016,27.45428]
[1778764877945,34.79,79835.37,17.7,-0.43884,0.00016,27.45428]
[1778764883334,34.78,79841.93,17.7,-0.43777,0.00016,27.44495]
[1778764885208,34.78,79842.28,17.7,-0.43771,0.00016,27.44444]
[1778764889406,34.78,79841.71,17.7,-0.43781,0.00016,27.44524]
[1778764890120,34.78,79841.79,17.7,-0.43779,0.00016,27.44512]
[1778764895627,34.78,79839.94,17.7,-0.43808,0.00016,27.44423]
[1778764896413,34.78,79838.62,17.7,-0.4383,0.00016,27.4461]
[1778764896627,34.78,79838.62,17.7,-0.4383,0.00016,27.4461]
[1778764896695,34.78,79838.62,17.7,-0.4383,0.00016,27.4461]
[1778764897598,34.78,79835.16,17.7,-0.43886,0.00016,27.45097]
[1778764903474,34.78,79832.99,17.7,-0.43921,0.00016,27.45394]
[1778764905759,34.78,79833.02,17.7,-0.4392,0.00016,27.45389]
[1778764909813,34.77,79837.56,17.7,-0.43846,0.00016,27.4475]
[1778764910225,34.77,79837.6,17.7,-0.43845,0.00016,27.44744]
[1778764910969,34.77,79840.54,17.7,-0.43798,0.00016,27.44326]
[1778764911006,34.77,79840.54,17.7,-0.43798,0.00016,27.44326]
[1778764911833,34.77,79843.03,17.7,-0.43757,0.00016,27.43969]
[1778764911846,34.77,79843.03,17.7,-0.43757,0.00016,27.43969]
[1778764915559,34.77,79852.28,17.7,-0.43607,0.00016,27.42624]
[1778764916009,34.77,79852.28,17.7,-0.43607,0.00016,27.42624]
[1778764916128,34.77,79852.28,17.7,-0.43607,0.00016,27.42624]
[1778764916142,34.77,79852.28,17.7,-0.43607,0.00016,27.42624]
[1778764916488,34.77,79852.28,17.7,-0.43607,0.00016,27.42624]
[1778764916566,34.78,79860.6,17.7,-0.43472,0.00016,27.41378]
[1778764919291,34.78,79863.78,17.7,-0.4342,0.00016,27.40894]
[1778764919389,34.78,79863.78,17.7,-0.4342,0.00016,27.40894]
[1778764919403,34.78,79863.78,17.7,-0.4342,0.00016,27.40894]
[1778764919490,34.78,79863.78,17.7,-0.4342,0.00016,27.40894]
[1778764919542,34.78,79863.78,17.7,-0.4342,0.00016,27.40894]
[1778764919645,34.78,79863.78,17.7,-0.4342,0.00016,27.40894]
[1778764921755,34.78,79872.14,17.7,-0.43284,0.00016,27.396]
[1778764921798,34.78,79872.14,17.7,-0.43284,0.00016,27.396]
[1778764921817,34.78,79872.14,17.7,-0.43284,0.00016,27.396]
[1778764921823,34.78,79873.88,17.7,-0.43256,0.00016,27.39327]
[1778764921842,34.78,79873.88,17.7,-0.43256,0.00016,27.39327]
[1778764921962,34.78,79873.88,17.7,-0.43256,0.00016,27.39327]
[1778764922115,34.78,79873.88,17.7,-0.43256,0.00016,27.39327]
[1778764922121,34.78,79873.88,17.7,-0.43256,0.00016,27.39327]
[1778764922232,34.78,79873.88,17.7,-0.43256,0.00016,27.39327]
[1778764922277,34.78,79873.88,17.7,-0.43256,0.00016,27.39327]
[1778764922608,34.78,79882.85,17.7,-0.43111,0.00016,27.37893]
[1778764923206,34.78,79882.85,17.7,-0.43111,0.00016,27.37893]
[1778764923616,34.78,79889.56,17.7,-0.43002,0.00016,27.36796]
[1778764924518,34.78,79889.56,17.7,-0.43002,0.00016,27.36796]
[1778764924834,34.78,79889.56,17.7,-0.43002,0.00016,27.36796]
[1778764930078,34.77,79890.36,17.7,-0.42988,0.00016,27.36651]
[1778764935783,34.77,79890.87,17.7,-0.42979,0.00016,27.36557]
[1778764936261,34.76,79891.65,17.7,-0.42966,0.00016,27.36425]
[1778764936708,34.76,79898.4,17.7,-0.42856,0.00016,27.35291]
[1778764941092,34.76,79902.65,17.7,-0.42787,0.00016,27.34557]
[1778764941117,34.76,79902.65,17.7,-0.42787,0.00016,27.34557]
[1778764941173,34.76,79902.65,17.7,-0.42787,0.00016,27.34557]
[1778764941242,34.76,79902.65,17.7,-0.42787,0.00016,27.34557]
[1778764941300,34.76,79902.65,17.7,-0.42787,0.00016,27.34557]
[1778764941374,34.76,79902.65,17.7,-0.42787,0.00016,27.34557]
[1778764941667,34.76,79902.65,17.7,-0.42787,0.00016,27.34557]
[1778764941765,34.76,79902.65,17.7,-0.42787,0.00016,27.34557]
[1778764941791,34.76,79902.65,17.7,-0.42787,0.00016,27.34557]
[1778764941805,34.76,79902.65,17.7,-0.42787,0.00016,27.34557]
[1778764941804,34.76,79918.24,17.7,-0.42534,0.00016,27.31839]
[1778764941869,34.76,79918.24,17.7,-0.42534,0.00016,27.31839]
[1778764942103,34.76,79918.24,17.7,-0.42534,0.00016,27.31839]
[1778764942187,34.76,79918.24,17.7,-0.42534,0.00016,27.31839]
[1778764942225,34.76,79918.24,17.7,-0.42534,0.00016,27.31839]
[1778764942266,34.76,79918.24,17.7,-0.42534,0.00016,27.31839]
[1778764942337,34.76,79918.24,17.7,-0.42534,0.00016,27.31839]
[1778764942598,34.76,79918.24,17.7,-0.42534,0.00016,27.31839]
[1778764942715,34.76,79918.24,17.7,-0.42534,0.00016,27.31839]
[1778764942799,34.76,79918.24,17.7,-0.42534,0.00016,27.31839]
[1778764942752,34.76,79926.51,17.7,-0.42401,0.00016,27.30353]
[1778764942866,34.76,79926.51,17.7,-0.42401,0.00016,27.30353]
[1778764943759,34.76,79935.34,17.7,-0.42258,0.00016,27.28729]
[1778764944823,34.76,79935.34,17.7,-0.42258,0.00016,27.28729]
[1778764945701,34.76,79935.56,17.7,-0.42254,0.00016,27.28688]
[1778764945704,34.76,79935.56,17.7,-0.42254,0.00016,27.28688]
[1778764945715,34.76,79935.56,17.7,-0.42254,0.00016,27.28688]
[1778764945746,34.76,79935.56,17.7,-0.42254,0.00016,27.28688]
[1778764946028,34.76,79937.67,17.7,-0.4222,0.00016,27.28294]
[1778764946291,34.76,79937.67,17.7,-0.4222,0.00016,27.28294]
[1778764946384,34.76,79937.67,17.7,-0.4222,0.00016,27.28294]
[1778764946422,34.76,79937.67,17.7,-0.4222,0.00016,27.28294]
[1778764946496,34.76,79937.67,17.7,-0.4222,0.00016,27.28294]
[1778764946556,34.76,79937.67,17.7,-0.4222,0.00016,27.28294]
[1778764946583,34.76,79937.67,17.7,-0.4222,0.00016,27.28294]
[1778764946753,34.76,79937.67,17.7,-0.4222,0.00016,27.28294]
[1778764946937,34.76,79942.92,17.7,-0.42136,0.00016,27.27307]
[1778764947045,34.76,79942.92,17.7,-0.42136,0.00016,27.27307]
[1778764947399,34.76,79942.92,17.7,-0.42136,0.00016,27.27307]
[1778764948878,34.76,79942.2,17.7,-0.42147,0.00016,27.27444]
[1778764948892,34.76,79942.2,17.7,-0.42147,0.00016,27.27444]
[1778764948899,34.76,79942.2,17.7,-0.42147,0.00016,27.27444]
[1778764949077,34.76,79942.2,17.7,-0.42147,0.00016,27.27444]
[1778764949147,34.76,79942.2,17.7,-0.42147,0.00016,27.27444]
[1778764949387,34.76,79942.2,17.7,-0.42147,0.00016,27.27444]
[1778764949801,34.76,79932.09,17.7,-0.4231,0.00016,27.2933]
[1778764950249,34.76,79932.09,17.7,-0.4231,0.00016,27.2933]
[1778764950279,34.76,79932.09,17.7,-0.4231,0.00016,27.2933]
[1778764950348,34.76,79932.09,17.7,-0.4231,0.00016,27.2933]
[1778764950404,34.76,79932.09,17.7,-0.4231,0.00016,27.2933]
[1778764950567,34.76,79932.09,17.7,-0.4231,0.00016,27.2933]
[1778764950808,34.76,79918.14,17.7,-0.42536,0.00016,27.31858]
[1778764951815,34.76,79910.78,17.7,-0.42655,0.00016,27.32806]
[1778764953309,34.76,79910.2,17.7,-0.42664,0.00016,27.3291]
[1778764955387,34.76,79907.32,17.7,-0.42711,0.00016,27.33416]
[1778764958427,34.76,79903.56,17.7,-0.42772,0.00016,27.34056]
[1778764958430,34.76,79903.56,17.7,-0.42772,0.00016,27.34056]
[1778764958600,34.76,79903.56,17.7,-0.42772,0.00016,27.34056]
[1778764958666,34.76,79903.56,17.7,-0.42772,0.00016,27.34056]
[1778764958726,34.76,79903.56,17.7,-0.42772,0.00016,27.34056]
[1778764959153,34.76,79903.56,17.7,-0.42771,0.00016,27.34053]
[1778764959161,34.76,79903.56,17.7,-0.42771,0.00016,27.34053]
[1778764959212,34.76,79903.56,17.7,-0.42771,0.00016,27.34053]
[1778764959277,34.76,79903.56,17.7,-0.42771,0.00016,27.34053]
[1778764959532,34.76,79903.56,17.7,-0.42771,0.00016,27.34053]
[1778764959697,34.76,79903.56,17.7,-0.42771,0.00016,27.34053]
[1778764959800,34.76,79921.67,17.7,-0.42478,0.00016,27.30872]
[1778764960293,34.76,79921.67,17.7,-0.42478,0.00016,27.30872]
[1778764960710,34.76,79921.67,17.7,-0.42478,0.00016,27.30872]
[1778764960771,34.76,79921.67,17.7,-0.42478,0.00016,27.30872]
[1778764960772,34.76,79921.67,17.7,-0.42478,0.00016,27.30872]
[1778764960843,34.76,79921.67,17.7,-0.42478,0.00016,27.30872]
[1778764960843,34.76,79936.78,17.7,-0.42234,0.00016,27.28106]
[1778764961438,34.76,79936.78,17.7,-0.42234,0.00016,27.28106]
[1778764961752,34.76,79936.78,17.7,-0.42234,0.00016,27.28106]
[1778764961774,34.76,79936.78,17.7,-0.42234,0.00016,27.28106]
[1778764961780,34.76,79936.78,17.7,-0.42234,0.00016,27.28106]
[1778764962304,34.76,79942.83,17.7,-0.42136,0.00016,27.2697]
[1778764963760,34.76,79941.9,17.7,-0.42151,0.00016,27.27145]
[1778764963785,34.76,79941.9,17.7,-0.42151,0.00016,27.27145]
[1778764963819,34.76,79941.9,17.7,-0.42151,0.00016,27.27145]
[1778764963860,34.76,79941.9,17.7,-0.42151,0.00016,27.27145]
[1778764963897,34.76,79941.9,17.7,-0.42151,0.00016,27.27145]
[1778764963970,34.76,79941.9,17.7,-0.42151,0.00016,27.27145]
[1778764964254,34.76,79940.4,17.7,-0.42175,0.00016,27.27428]
[1778764964452,34.76,79940.4,17.7,-0.42175,0.00016,27.27428]
[1778764964725,34.76,79940.4,17.7,-0.42175,0.00016,27.27428]
[1778764964826,34.76,79949.47,17.7,-0.42029,0.00016,27.2571]
[1778764964927,34.76,79949.47,17.7,-0.42029,0.00016,27.2571]
[1778764965349,34.76,79949.47,17.7,-0.42029,0.00016,27.2571]
[1778764965456,34.76,79949.47,17.7,-0.42029,0.00016,27.2571]
[1778764965777,34.76,79949.47,17.7,-0.42029,0.00016,27.2571]
[1778764965841,34.76,79949.47,17.7,-0.42029,0.00016,27.2571]
[1778764965870,34.78,79963.82,17.7,-0.41802,0.00016,27.22962]
[1778764966128,34.78,79963.82,17.7,-0.41802,0.00016,27.22962]
[1778764966531,34.78,79963.82,17.7,-0.41802,0.00016,27.22962]
[1778764966603,34.79,79973.2,17.7,-0.41654,0.00016,27.21126]
[1778764967248,34.79,79973.2,17.7,-0.41654,0.00016,27.21126]
[1778764967701,34.79,79973.2,17.7,-0.41654,0.00016,27.21126]
[1778764967733,34.8,79971.88,17.7,-0.41676,0.00016,27.21405]
[1778764967883,34.8,79971.88,17.7,-0.41676,0.00016,27.21405]
[1778764968015,34.8,79971.88,17.7,-0.41676,0.00016,27.21405]
[1778764968323,34.8,79971.88,17.7,-0.41676,0.00016,27.21405]
[1778764968459,34.8,79971.88,17.7,-0.41676,0.00016,27.21405]
[1778764968516,34.8,79971.88,17.7,-0.41676,0.00016,27.21405]
[1778764968698,34.8,79971.78,17.7,-0.41677,0.00016,27.21424]
[1778764969240,34.8,79971.78,17.7,-0.41677,0.00016,27.21424]
[1778764969373,34.8,79971.78,17.7,-0.41677,0.00016,27.21424]
[1778764969503,34.8,79971.78,17.7,-0.41677,0.00016,27.21424]
[1778764969593,34.8,79971.78,17.7,-0.41677,0.00016,27.21424]
[1778764969624,34.8,79971.78,17.7,-0.41677,0.00016,27.21424]
[1778764969694,34.8,79994.65,17.7,-0.4131,0.00016,27.16692]
[1778764970014,34.8,79994.65,17.7,-0.4131,0.00016,27.16692]
[1778764970428,34.8,79994.65,17.7,-0.4131,0.00016,27.16692]
[1778764970439,34.8,79994.65,17.7,-0.4131,0.00016,27.16692]
[1778764970611,34.8,79994.65,17.7,-0.4131,0.00016,27.16692]
[1778764970624,34.8,80005.76,17.7,-0.41132,0.00016,27.14317]
[1778764971182,34.8,80005.76,17.7,-0.41132,0.00016,27.14317]
[1778764971238,34.8,80005.76,17.7,-0.41132,0.00016,27.14317]
[1778764971256,34.8,80005.76,17.7,-0.41132,0.00016,27.14317]
[1778764972213,34.8,80007.02,17.7,-0.41112,0.00016,27.14043]
[1778764972286,34.8,80007.02,17.7,-0.41112,0.00016,27.14043]
[1778764972305,34.8,79995.24,17.7,-0.41301,0.00016,27.16571]
[1778764973134,34.8,79995.24,17.7,-0.41301,0.00016,27.16571]
[1778764973142,34.8,79995.24,17.7,-0.41301,0.00016,27.16571]
[1778764973196,34.8,79995.24,17.7,-0.41301,0.00016,27.16571]
[1778764973228,34.8,79995.24,17.7,-0.41301,0.00016,27.16571]
[1778764973245,34.8,79995.24,17.7,-0.41301,0.00016,27.16571]
[1778764973260,34.8,79992.58,17.7,-0.41343,0.00016,27.17135]
[1778764973980,34.8,79992.58,17.7,-0.41343,0.00016,27.17135]
[1778764974347,34.8,79992.58,17.7,-0.41343,0.00016,27.17135]
[1778764974529,34.8,79992.58,17.7,-0.41343,0.00016,27.17135]
[1778764974547,34.8,79992.58,17.7,-0.41343,0.00016,27.17135]
[1778764974593,34.8,79992.58,17.7,-0.41343,0.00016,27.17135]
[1778764974602,34.8,79992.58,17.7,-0.41343,0.00016,27.17135]
[1778764974672,34.8,79992.58,17.7,-0.41343,0.00016,27.17135]
[1778764974849,34.8,79992.58,17.7,-0.41343,0.00016,27.17135]
[1778764974734,34.8,79984.99,17.7,-0.41466,0.00016,27.18731]
[1778764975272,34.8,79984.99,17.7,-0.41466,0.00016,27.18731]
[1778764975444,34.8,79984.99,17.7,-0.41466,0.00016,27.18731]
[1778764975480,34.8,79984.99,17.7,-0.41466,0.00016,27.18731]
[1778764975543,34.8,79984.99,17.7,-0.41466,0.00016,27.18731]
[1778764975725,34.8,79984.99,17.7,-0.41466,0.00016,27.18731]
[1778764975842,34.8,79984.99,17.7,-0.41466,0.00016,27.18731]
[1778764975772,34.8,80002.21,17.7,-0.4119,0.00016,27.15093]
[1778764976032,34.8,80002.21,17.7,-0.4119,0.00016,27.15093]
[1778764976073,34.8,80002.21,17.7,-0.4119,0.00016,27.15093]
[1778764976121,34.8,80002.21,17.7,-0.4119,0.00016,27.15093]
[1778764976820,34.8,80002.21,17.7,-0.4119,0.00016,27.15093]
[1778764976871,34.8,80002.21,17.7,-0.4119,0.00016,27.15093]
[1778764976308,34.8,80025.87,17.7,-0.40811,0.00016,27.09877]
[1778764976941,34.8,80025.87,17.7,-0.40811,0.00016,27.09877]
[1778764977009,34.8,80025.87,17.7,-0.40811,0.00016,27.09877]
[1778764977093,34.8,80025.87,17.7,-0.40811,0.00016,27.09877]
[1778764977614,34.8,80025.87,17.7,-0.40811,0.00016,27.09877]
[1778764977646,34.8,80025.87,17.7,-0.40811,0.00016,27.09877]
[1778764977701,34.8,80025.87,17.7,-0.40811,0.00016,27.09877]
[1778764977862,34.8,80025.87,17.7,-0.40811,0.00016,27.09877]
[1778764977864,34.8,80025.87,17.7,-0.40811,0.00016,27.09877]
[1778764977740,34.8,80018.72,17.7,-0.40925,0.00016,27.11475]
[1778764977946,34.8,80018.72,17.7,-0.40925,0.00016,27.11475]
[1778764978132,34.8,80018.72,17.7,-0.40925,0.00016,27.11475]
[1778764978303,34.8,80018.72,17.7,-0.40925,0.00016,27.11475]
[1778764978396,34.8,80018.72,17.7,-0.40925,0.00016,27.11475]
[1778764978781,34.8,80004.6,17.7,-0.41151,0.00016,27.14567]
[1778764978956,34.8,80004.6,17.7,-0.41151,0.00016,27.14567]
[1778764979137,34.8,80004.6,17.7,-0.41151,0.00016,27.14567]
[1778764979847,34.8,80004.6,17.7,-0.41151,0.00016,27.14567]
[1778764979468,34.8,79993.92,17.7,-0.41322,0.00016,27.16851]
[1778764979967,34.8,79993.92,17.7,-0.41322,0.00016,27.16851]
[1778764980056,34.8,79994.84,17.7,-0.41307,0.00016,27.16656]
[1778764981422,34.8,79994.84,17.7,-0.41307,0.00016,27.16656]
[1778764981438,34.8,79994.84,17.7,-0.41307,0.00016,27.16656]
[1778764981533,34.8,79994.84,17.7,-0.41307,0.00016,27.16656]
[1778764981559,34.8,79994.84,17.7,-0.41307,0.00016,27.16656]
[1778764981829,34.8,79994.84,17.7,-0.41307,0.00016,27.16656]
[1778764982115,34.8,79997.17,17.7,-0.41269,0.00016,27.16153]
[1778764982276,34.8,79997.17,17.7,-0.41269,0.00016,27.16153]
[1778764982304,34.8,79997.17,17.7,-0.41269,0.00016,27.16153]
[1778764982358,34.8,79997.17,17.7,-0.41269,0.00016,27.16153]
[1778764982460,34.8,79997.17,17.7,-0.41269,0.00016,27.16153]
[1778764982590,34.8,79997.17,17.7,-0.41269,0.00016,27.16153]
[1778764982826,34.8,79997.17,17.7,-0.41269,0.00016,27.16153]
[1778764982887,34.8,79997.17,17.7,-0.41269,0.00016,27.16153]
[1778764982891,34.8,80014.9,17.7,-0.40985,0.00016,27.12307]
[1778764983202,34.8,80014.9,17.7,-0.40985,0.00016,27.12307]
[1778764983844,34.8,80014.9,17.7,-0.40985,0.00016,27.12307]
[1778764983234,34.8,80027.56,17.7,-0.40782,0.00016,27.09478]
[1778764984228,34.8,80027.56,17.7,-0.40782,0.00016,27.09478]
[1778764984926,34.8,80025.15,17.7,-0.40821,0.00016,27.10021]
[1778764984931,34.8,80025.15,17.7,-0.40821,0.00016,27.10021]
[1778764984950,34.8,80025.15,17.7,-0.40821,0.00016,27.10021]
[1778764984961,34.8,80025.15,17.7,-0.40821,0.00016,27.10021]
[1778764985118,34.8,80025.15,17.7,-0.40821,0.00016,27.10021]
[1778764985176,34.8,80025.15,17.7,-0.40821,0.00016,27.10021]
[1778764985473,34.8,80025.15,17.7,-0.40821,0.00016,27.10021]
[1778764986292,34.79,80019.16,17.7,-0.40917,0.00016,27.11361]
[1778764986627,34.79,80019.16,17.7,-0.40917,0.00016,27.11361]
[1778764987505,34.79,80020.51,17.7,-0.40895,0.00016,27.11056]
[1778764988908,34.79,80021.33,17.7,-0.40882,0.00016,27.10872]
[1778764989108,34.79,80021.33,17.7,-0.40882,0.00016,27.10872]
[1778764989627,34.79,80021.33,17.7,-0.40882,0.00016,27.10872]
[1778764989853,34.79,80021.33,17.7,-0.40882,0.00016,27.10872]
[1778764989906,34.79,80021.11,17.7,-0.40885,0.00016,27.10918]
[1778764990029,34.79,80021.11,17.7,-0.40885,0.00016,27.10918]
[1778764990122,34.79,80011.04,17.7,-0.41046,0.00016,27.13146]
[1778764990974,34.79,80011.04,17.7,-0.41046,0.00016,27.13146]
[1778764991438,34.79,80011.04,17.7,-0.41046,0.00016,27.13146]
[1778764993008,34.79,80004.53,17.7,-0.4115,0.00016,27.14559]
[1778764993020,34.79,80004.53,17.7,-0.4115,0.00016,27.14559]
[1778764993043,34.79,80004.53,17.7,-0.4115,0.00016,27.14559]
[1778764993060,34.79,80004.53,17.7,-0.4115,0.00016,27.14559]
[1778764993363,34.79,80004.53,17.7,-0.4115,0.00016,27.14559]
[1778764993398,34.79,79998.76,17.7,-0.41243,0.00016,27.15796]
[1778764994383,34.79,79991.43,17.7,-0.41361,0.00016,27.17356]
[1778764995424,34.79,79991.43,17.7,-0.41361,0.00016,27.17356]
[1778764996128,34.8,79992.09,17.7,-0.41351,0.00016,27.17227]
[1778764996259,34.8,79993.02,17.7,-0.41336,0.00016,27.17031]
[1778764997888,34.8,79993.02,17.7,-0.41336,0.00016,27.17031]
[1778764997898,34.8,79993.02,17.7,-0.41336,0.00016,27.17031]
[1778764997984,34.79,79994.17,17.7,-0.41317,0.00016,27.16786]
[1778764997989,34.79,79994.17,17.7,-0.41317,0.00016,27.16786]
[1778764998183,34.79,79991.1,17.7,-0.41366,0.00016,27.17432]
[1778765000338,34.8,79987.99,17.7,-0.41416,0.00016,27.18089]
[1778765001101,34.8,79983.02,17.7,-0.41497,0.00016,27.19126]
[1778765005245,34.8,79979.05,17.7,-0.41561,0.00016,27.19958]
[1778765005339,34.8,79979.05,17.7,-0.41561,0.00016,27.19958]
[1778765005787,34.8,79979.05,17.7,-0.41561,0.00016,27.19958]
[1778765005812,34.8,79979.05,17.7,-0.41561,0.00016,27.19958]
[1778765006311,34.8,79978.98,17.7,-0.41563,0.00016,27.19979]
[1778765006351,34.8,79968.21,17.7,-0.41736,0.00016,27.22158]
[1778765007466,34.8,79968.21,17.7,-0.41736,0.00016,27.22158]
[1778765011003,34.81,79963.22,17.7,-0.41817,0.00016,27.23159]
[1778765014245,34.81,79955.19,17.7,-0.41946,0.00016,27.24385]
[1778765019330,34.81,79957.72,17.7,-0.41906,0.00016,27.23903]
[1778765021344,34.81,79966.53,17.7,-0.41764,0.00016,27.22169]
[1778765022834,34.81,79966.53,17.7,-0.41764,0.00016,27.22169]
[1778765023522,34.82,79964.98,17.7,-0.41789,0.00016,27.22482]
[1778765028073,34.82,79962.37,17.7,-0.41832,0.00016,27.23007]
[1778765033524,34.82,79956.36,17.7,-0.41929,0.00016,27.24193]
[1778765034939,34.82,79956.7,17.7,-0.41924,0.00016,27.2413]
[1778765034972,34.82,79960.05,17.7,-0.4187,0.00016,27.23477]
[1778765036221,34.82,79957.12,17.7,-0.41917,0.00016,27.2405]
[1778765036603,34.82,79957.12,17.7,-0.41917,0.00016,27.2405]
[1778765040033,34.83,79956.83,17.7,-0.41923,0.00016,27.24113]
[1778765040035,34.83,79956.83,17.7,-0.41923,0.00016,27.24113]
[1778765040126,34.83,79956.83,17.7,-0.41923,0.00016,27.24113]
[1778765040243,34.83,79956.83,17.7,-0.41923,0.00016,27.24113]
[1778765041335,34.83,79960.6,17.7,-0.41862,0.00016,27.23378]
[1778765043222,34.83,79969.53,17.7,-0.41719,0.00016,27.2161]
[1778765046457,34.83,79965.18,17.7,-0.41789,0.00016,27.22485]
[1778765048050,34.83,79966.99,17.7,-0.41761,0.00016,27.22132]
[1778765053568,34.84,79969.56,17.7,-0.4172,0.00016,27.21636]
[1778765054457,34.84,79969.56,17.7,-0.4172,0.00016,27.21636]
[1778765054498,34.84,79969.56,17.7,-0.4172,0.00016,27.21636]
[1778765054535,34.84,79969.56,17.7,-0.4172,0.00016,27.21636]
[1778765054928,34.84,79969.56,17.7,-0.4172,0.00016,27.21636]
[1778765055164,34.84,79970.56,17.7,-0.41705,0.00016,27.21438]
[1778765055215,34.84,79970.56,17.7,-0.41705,0.00016,27.21438]
[1778765055530,34.84,79970.56,17.7,-0.41705,0.00016,27.21438]
[1778765056200,34.84,79971.02,17.7,-0.41697,0.00016,27.21349]
[1778765057141,34.84,79970.22,17.7,-0.4171,0.00016,27.21512]
[1778765057676,34.84,79970.22,17.7,-0.4171,0.00016,27.21512]
[1778765058603,34.84,79957.19,17.7,-0.4192,0.00016,27.24091]
[1778765060291,34.84,79955.66,17.7,-0.41945,0.00016,27.2439]
[1778765060808,34.84,79955.66,17.7,-0.41945,0.00016,27.2439]
[1778765061556,34.84,79955.65,17.7,-0.41945,0.00016,27.24393]
[1778765061624,34.84,79955.65,17.7,-0.41945,0.00016,27.24393]
[1778765061704,34.84,79955.65,17.7,-0.41945,0.00016,27.24393]
[1778765061734,34.84,79955.65,17.7,-0.41945,0.00016,27.24393]
[1778765061770,34.84,79955.65,17.7,-0.41945,0.00016,27.24393]
[1778765061890,34.84,79955.65,17.7,-0.41945,0.00016,27.24393]
[1778765062221,34.85,79955.79,17.7,-0.41943,0.00016,27.24367]
[1778765062261,34.85,79955.79,17.7,-0.41943,0.00016,27.24367]
[1778765062517,34.85,79955.79,17.7,-0.41943,0.00016,27.24367]
[1778765062568,34.85,79955.79,17.7,-0.41943,0.00016,27.24367]
[1778765062631,34.85,79955.79,17.7,-0.41943,0.00016,27.24367]
[1778765062842,34.85,79955.79,17.7,-0.41943,0.00016,27.24367]
[1778765062881,34.85,79955.79,17.7,-0.41943,0.00016,27.24367]
[1778765062942,34.85,79981.65,17.7,-0.41528,0.00016,27.19202]
[1778765063022,34.85,79981.65,17.7,-0.41528,0.00016,27.19202]
[1778765063056,34.85,79981.65,17.7,-0.41528,0.00016,27.19202]
[1778765063294,34.85,79981.65,17.7,-0.41528,0.00016,27.19202]
[1778765063817,34.85,79981.65,17.7,-0.41528,0.00016,27.19202]
[1778765063891,34.85,79981.65,17.7,-0.41528,0.00016,27.19202]
[1778765063875,34.85,80005.39,17.7,-0.41148,0.00016,27.14208]
[1778765064249,34.85,80005.39,17.7,-0.41148,0.00016,27.14208]
[1778765064657,34.85,80005.88,17.7,-0.4114,0.00016,27.14106]
[1778765065351,34.85,80005.88,17.7,-0.4114,0.00016,27.14106]
[1778765065664,34.85,80006.01,17.7,-0.41138,0.00016,27.14075]
[1778765066206,34.85,80006.01,17.7,-0.41138,0.00016,27.14075]
[1778765067087,34.85,80006.1,17.7,-0.41136,0.00016,27.14052]
[1778765067166,34.85,80006.1,17.7,-0.41136,0.00016,27.14052]
[1778765067335,34.85,80006.1,17.7,-0.41136,0.00016,27.14052]
[1778765067638,34.85,80006.1,17.7,-0.41136,0.00016,27.14052]
[1778765067721,34.85,80006.1,17.7,-0.41136,0.00016,27.14052]
[1778765067831,34.85,80018.33,17.7,-0.4094,0.00016,27.11375]
[1778765068160,34.85,80018.33,17.7,-0.4094,0.00016,27.11375]
[1778765068834,34.85,80018.33,17.7,-0.4094,0.00016,27.11375]
[1778765068939,34.85,80018.33,17.7,-0.4094,0.00016,27.11375]
[1778765069013,34.85,80022.56,17.7,-0.40873,0.00016,27.10428]
[1778765070364,34.84,80026.07,17.7,-0.40816,0.00016,27.0964]
[1778765072145,34.84,80021.44,17.7,-0.40889,0.00016,27.1032]
[1778765072167,34.84,80021.44,17.7,-0.40889,0.00016,27.1032]
[1778765072665,34.84,80021.44,17.7,-0.40889,0.00016,27.1032]
[1778765072936,34.84,80021.44,17.7,-0.40889,0.00016,27.1032]
[1778765072957,34.84,80021.44,17.7,-0.40889,0.00016,27.1032]
[1778765073729,34.84,80011.76,17.7,-0.41044,0.00016,27.12455]
[1778765074776,34.84,80011.76,17.7,-0.41044,0.00016,27.12455]
[1778765074975,34.84,80011.76,17.7,-0.41044,0.00016,27.12455]
[1778765074831,34.84,80009.17,17.7,-0.41085,0.00016,27.13018]
[1778765075087,34.84,80009.17,17.7,-0.41085,0.00016,27.13018]
[1778765075178,34.84,80009.17,17.7,-0.41085,0.00016,27.13018]
[1778765075743,34.84,80001.83,17.7,-0.41202,0.00016,27.14601]
[1778765076096,34.84,80001.83,17.7,-0.41202,0.00016,27.14601]
[1778765076144,34.84,80001.83,17.7,-0.41202,0.00016,27.14601]
[1778765076823,34.84,80001.83,17.7,-0.41202,0.00016,27.14601]
[1778765077308,34.84,79998.36,17.7,-0.41258,0.00016,27.15344]
[1778765077341,34.84,79998.36,17.7,-0.41258,0.00016,27.15344]
[1778765077391,34.84,79998.36,17.7,-0.41258,0.00016,27.15344]
[1778765077429,34.84,79998.36,17.7,-0.41258,0.00016,27.15344]
[1778765077800,34.84,79998.36,17.7,-0.41258,0.00016,27.15344]
[1778765077923,34.84,79998.36,17.7,-0.41258,0.00016,27.15344]
[1778765077863,34.84,79993.72,17.7,-0.41333,0.00016,27.16328]
[1778765078176,34.84,79993.72,17.7,-0.41333,0.00016,27.16328]
[1778765078196,34.84,79993.72,17.7,-0.41333,0.00016,27.16328]
[1778765078764,34.84,79993.17,17.7,-0.41341,0.00016,27.16444]
[1778765080009,34.84,79994.19,17.7,-0.41325,0.00016,27.1623]
[1778765082085,34.84,79995.25,17.7,-0.41308,0.00016,27.16008]
[1778765082162,34.84,79995.25,17.7,-0.41308,0.00016,27.16008]
[1778765082855,34.84,79995.25,17.7,-0.41308,0.00016,27.16008]
[1778765083799,34.84,80005.91,17.7,-0.41137,0.00016,27.13721]
[1778765085471,34.84,80012.22,17.7,-0.41036,0.00016,27.12345]
[1778765086836,34.84,80012.96,17.7,-0.41024,0.00016,27.12181]
[1778765087827,34.84,80003.01,17.7,-0.41183,0.00016,27.14338]
[1778765088109,34.84,80003.01,17.7,-0.41183,0.00016,27.14338]
[1778765088416,34.84,80003.01,17.7,-0.41183,0.00016,27.14338]
[1778765088457,34.84,80003.01,17.7,-0.41183,0.00016,27.14338]
[1778765091452,34.84,79999.88,17.7,-0.41233,0.00016,27.15011]
[1778765091486,34.84,79999.88,17.7,-0.41233,0.00016,27.15011]
[1778765091494,34.84,79999.88,17.7,-0.41233,0.00016,27.15011]
[1778765095797,34.84,79998.9,17.7,-0.41248,0.00016,27.15212]
[1778765095805,34.84,79998.9,17.7,-0.41248,0.00016,27.15212]
[1778765098079,34.84,79997.6,17.7,-0.41269,0.00016,27.15488]
[1778765099112,34.84,79997.22,17.7,-0.41275,0.00016,27.1557]
[1778765099846,34.84,79997.22,17.7,-0.41275,0.00016,27.1557]
[1778765100157,34.84,79999.1,17.7,-0.41245,0.00016,27.1517]
[1778765100170,34.84,79999.1,17.7,-0.41245,0.00016,27.1517]
[1778765100196,34.84,79999.1,17.7,-0.41245,0.00016,27.1517]
[1778765100223,34.84,79999.1,17.7,-0.41245,0.00016,27.1517]
[1778765100277,34.84,79999.1,17.7,-0.41245,0.00016,27.1517]
[1778765100291,34.84,79999.1,17.7,-0.41245,0.00016,27.1517]
[1778765100699,34.84,79999.1,17.7,-0.41245,0.00016,27.1517]
[1778765100732,34.84,79999.1,17.7,-0.41245,0.00016,27.1517]
[1778765100777,34.84,79999.1,17.7,-0.41245,0.00016,27.1517]
[1778765101063,34.84,79999.1,17.7,-0.41245,0.00016,27.1517]
[1778765100925,34.84,79977.14,17.7,-0.41597,0.00016,27.19747]
[1778765101138,34.84,79977.14,17.7,-0.41597,0.00016,27.19747]
[1778765101228,34.84,79977.14,17.7,-0.41597,0.00016,27.19747]
[1778765101276,34.84,79977.14,17.7,-0.41597,0.00016,27.19747]
[1778765101420,34.84,79977.14,17.7,-0.41597,0.00016,27.19747]
[1778765101929,34.84,79964.49,17.7,-0.41801,0.00016,27.22295]
[1778765102446,34.84,79964.49,17.7,-0.41801,0.00016,27.22295]
[1778765102979,34.84,79964.49,17.7,-0.41801,0.00016,27.22295]
[1778765103583,34.84,79958.23,17.7,-0.41902,0.00016,27.23528]
[1778765103913,34.84,79958.23,17.7,-0.41902,0.00016,27.23528]
[1778765103971,34.84,79958.23,17.7,-0.41902,0.00016,27.23528]
[1778765104247,34.84,79957.5,17.7,-0.41914,0.00016,27.23671]
[1778765105212,34.84,79954.66,17.7,-0.4196,0.00016,27.24224]
[1778765107178,34.84,79951.75,17.7,-0.42007,0.00016,27.24787]
[1778765108269,34.84,79950.74,17.7,-0.42023,0.00016,27.24982]
[1778765108287,34.84,79950.74,17.7,-0.42023,0.00016,27.24982]
[1778765108295,34.84,79950.74,17.7,-0.42023,0.00016,27.24982]
[1778765108497,34.84,79950.74,17.7,-0.42023,0.00016,27.24982]
[1778765108516,34.84,79950.74,17.7,-0.42023,0.00016,27.24982]
[1778765108695,34.84,79950.74,17.7,-0.42023,0.00016,27.24982]
[1778765109712,34.84,79946.69,17.7,-0.42088,0.00016,27.25755]
[1778765110305,34.84,79942.29,17.7,-0.42159,0.00016,27.26587]
[1778765111012,34.84,79942.29,17.7,-0.42159,0.00016,27.26587]
[1778765111246,34.84,79944.83,17.7,-0.42118,0.00016,27.2611]
[1778765111316,34.84,79944.83,17.7,-0.42118,0.00016,27.2611]
[1778765112268,34.84,79943.67,17.7,-0.42137,0.00016,27.26329]
[1778765112271,34.84,79943.67,17.7,-0.42137,0.00016,27.26329]
[1778765112276,34.84,79943.67,17.7,-0.42137,0.00016,27.26329]
[1778765112402,34.84,79943.67,17.7,-0.42137,0.00016,27.26329]
[1778765112677,34.84,79943.67,17.7,-0.42137,0.00016,27.26329]
[1778765113414,34.84,79939.84,17.7,-0.42199,0.00016,27.27048]
[1778765113651,34.84,79939.84,17.7,-0.42199,0.00016,27.27048]
[1778765116185,34.84,79937.6,17.7,-0.42235,0.00016,27.27464]
[1778765116354,34.84,79937.6,17.7,-0.42235,0.00016,27.27464]
[1778765116430,34.84,79937.6,17.7,-0.42235,0.00016,27.27464]
[1778765116453,34.84,79937.6,17.7,-0.42235,0.00016,27.27464]
[1778765116577,34.84,79937.6,17.7,-0.42235,0.00016,27.27464]
[1778765116632,34.84,79937.6,17.7,-0.42235,0.00016,27.27464]
[1778765116691,34.84,79937.6,17.7,-0.42235,0.00016,27.27464]
[1778765116753,34.84,79937.6,17.7,-0.42235,0.00016,27.27464]
[1778765116885,34.84,79937.6,17.7,-0.42235,0.00016,27.27464]
[1778765117038,34.84,79928.18,17.7,-0.42387,0.00016,27.29195]
[1778765118157,34.84,79923.62,17.7,-0.4246,0.00016,27.3002]
[1778765118254,34.84,79923.62,17.7,-0.4246,0.00016,27.3002]
[1778765119323,34.84,79926.98,17.7,-0.42406,0.00016,27.29414]
[1778765119389,34.84,79926.98,17.7,-0.42406,0.00016,27.29414]
[1778765120565,34.84,79929.78,17.7,-0.42361,0.00016,27.28906]
[1778765120941,34.84,79929.78,17.7,-0.42361,0.00016,27.28906]
[1778765121073,34.84,79929.78,17.7,-0.42361,0.00016,27.28906]
[1778765121087,34.84,79929.78,17.7,-0.42361,0.00016,27.28906]
[1778765121224,34.84,79929.78,17.7,-0.42361,0.00016,27.28906]
[1778765121224,34.84,79929.78,17.7,-0.42361,0.00016,27.28906]
[1778765121441,34.84,79929.78,17.7,-0.42361,0.00016,27.28906]
[1778765121592,34.84,79929.78,17.7,-0.42361,0.00016,27.28906]
[1778765121654,34.84,79929.78,17.7,-0.42361,0.00016,27.28906]
[1778765121788,34.84,79929.78,17.7,-0.42361,0.00016,27.28906]
[1778765121896,34.84,79929.78,17.7,-0.42361,0.00016,27.28906]
[1778765122702,34.84,79929.29,17.7,-0.42369,0.00016,27.28994]
[1778765122864,34.84,79929.29,17.7,-0.42369,0.00016,27.28994]
[1778765122878,34.84,79929.29,17.7,-0.42369,0.00016,27.28994]
[1778765122881,34.84,79929.29,17.7,-0.42369,0.00016,27.28994]
[1778765123039,34.84,79929.29,17.7,-0.42369,0.00016,27.28994]
[1778765123052,34.84,79964.63,17.7,-0.418,0.00016,27.22279]
[1778765123105,34.84,79964.63,17.7,-0.418,0.00016,27.22279]
[1778765123341,34.84,79964.63,17.7,-0.418,0.00016,27.22279]
[1778765123831,34.85,79967.7,17.7,-0.41751,0.00016,27.21671]
[1778765124157,34.85,79967.7,17.7,-0.41751,0.00016,27.21671]
[1778765124182,34.85,79967.7,17.7,-0.41751,0.00016,27.21671]
[1778765124226,34.85,79967.7,17.7,-0.41751,0.00016,27.21671]
[1778765126023,34.85,79966.04,17.7,-0.41777,0.00016,27.22002]
[1778765126523,34.85,79962.82,17.7,-0.41829,0.00016,27.22643]
[1778765127425,34.85,79961.73,17.7,-0.41847,0.00016,27.22857]
[1778765127427,34.85,79961.73,17.7,-0.41847,0.00016,27.22857]
[1778765128351,34.85,79961.12,17.7,-0.41857,0.00016,27.22979]
[1778765128353,34.85,79961.12,17.7,-0.41857,0.00016,27.22979]
[1778765129034,34.85,79961.12,17.7,-0.41857,0.00016,27.22979]
[1778765129304,34.85,79961.99,17.7,-0.41843,0.00016,27.22811]
[1778765130103,34.85,79964.48,17.7,-0.41803,0.00016,27.22319]
[1778765130184,34.85,79964.48,17.7,-0.41803,0.00016,27.22319]
[1778765131656,34.85,79964.76,17.7,-0.41799,0.00016,27.22266]
[1778765131691,34.85,79964.76,17.7,-0.41799,0.00016,27.22266]
[1778765131813,34.85,79964.76,17.7,-0.41799,0.00016,27.22266]
[1778765132288,34.85,79961.62,17.7,-0.41848,0.00016,27.22535]
[1778765133746,34.85,79962.67,17.7,-0.41832,0.00016,27.22329]
[1778765136665,34.85,79962.94,17.7,-0.41828,0.00016,27.22281]
[1778765136688,34.85,79962.94,17.7,-0.41828,0.00016,27.22281]
[1778765136844,34.85,79962.94,17.7,-0.41828,0.00016,27.22281]
[1778765136917,34.85,79962.94,17.7,-0.41828,0.00016,27.22281]
[1778765137690,34.85,79962.0,17.7,-0.41843,0.00016,27.22471]
[1778765139189,34.85,79954.07,17.7,-0.41971,0.00016,27.2402]
[1778765141689,34.86,79953.65,17.7,-0.41978,0.00016,27.24104]
[1778765142292,34.86,79951.35,17.7,-0.42016,0.00016,27.24558]
[1778765148558,34.87,79947.39,17.7,-0.42081,0.00016,27.25331]
[1778765152808,34.87,79946.09,17.7,-0.42102,0.00016,27.25587]
[1778765157292,34.87,79945.26,17.7,-0.42116,0.00016,27.25745]
[1778765161567,34.87,79943.34,17.7,-0.42146,0.00016,27.26106]
[1778765163291,34.87,79942.93,17.7,-0.42153,0.00016,27.26183]
[1778765163453,34.87,79942.93,17.7,-0.42153,0.00016,27.26183]
[1778765163470,34.87,79942.93,17.7,-0.42153,0.00016,27.26183]
[1778765163742,34.87,79942.93,17.7,-0.42153,0.00016,27.26183]
[1778765163815,34.87,79942.93,17.7,-0.42153,0.00016,27.26183]
[1778765165044,34.87,79940.44,17.7,-0.42193,0.00016,27.26649]
[1778765165093,34.87,79940.44,17.7,-0.42193,0.00016,27.26649]
[1778765165748,34.87,79934.41,17.7,-0.4229,0.00016,27.27767]
[1778765165849,34.87,79921.42,17.7,-0.42499,0.00016,27.30121]
[1778765168105,34.87,79919.31,17.7,-0.42533,0.00016,27.30496]
[1778765168266,34.87,79917.89,17.7,-0.42556,0.00016,27.30746]
[1778765169200,34.87,79917.92,17.7,-0.42556,0.00016,27.30738]
[1778765169282,34.87,79917.92,17.7,-0.42556,0.00016,27.30738]
[1778765170050,34.87,79917.92,17.7,-0.42556,0.00016,27.30738]
[1778765169409,34.87,79910.74,17.7,-0.42672,0.00016,27.31998]
[1778765170933,34.87,79910.74,17.7,-0.42672,0.00016,27.31998]
[1778765172215,34.87,79905.13,17.7,-0.42762,0.00016,27.32961]
[1778765172259,34.87,79905.13,17.7,-0.42762,0.00016,27.32961]
[1778765174281,34.86,79907.08,17.7,-0.4273,0.00016,27.32625]
[1778765179788,34.86,79906.68,17.7,-0.42736,0.00016,27.32683]
[1778765181191,34.86,79904.97,17.7,-0.42763,0.00016,27.32973]
[1778765181385,34.86,79904.97,17.7,-0.42763,0.00016,27.32973]
[1778765181721,34.86,79904.97,17.7,-0.42763,0.00016,27.32973]
[1778765185127,34.86,79898.05,17.7,-0.42875,0.00016,27.3414]
[1778765191538,34.85,79895.73,17.7,-0.42911,0.00016,27.34513]
[1778765195158,34.85,79894.9,17.7,-0.42923,0.00016,27.34299]
[1778765196575,34.85,79894.98,17.7,-0.42922,0.00016,27.34286]
[1778765199061,34.85,79897.77,17.7,-0.42877,0.00016,27.3382]
[1778765204656,34.85,79897.88,17.7,-0.42876,0.00016,27.33806]
[1778765206538,34.85,79898.03,17.7,-0.42873,0.00016,27.33781]
[1778765207011,34.85,79898.03,17.7,-0.42873,0.00016,27.33781]
[1778765209965,34.85,79897.95,17.7,-0.42875,0.00016,27.33798]
[1778765210066,34.85,79897.87,17.7,-0.42876,0.00016,27.33812]
[1778765211077,34.85,79897.87,17.7,-0.42876,0.00016,27.33812]
[1778765211447,34.85,79897.55,17.7,-0.42881,0.00016,27.33866]
[1778765212005,34.85,79897.55,17.7,-0.42881,0.00016,27.33866]
[1778765212280,34.85,79897.45,17.7,-0.42883,0.00016,27.33886]
[1778765212712,34.85,79897.48,17.7,-0.42883,0.00016,27.33881]
[1778765213728,34.85,79897.48,17.7,-0.42883,0.00016,27.33881]
[1778765214592,34.85,79897.51,17.7,-0.42882,0.00016,27.33873]
[1778765215410,34.85,79897.47,17.7,-0.42883,0.00016,27.3388]
[1778765216153,34.85,79897.47,17.7,-0.42883,0.00016,27.3388]
[1778765217414,34.85,79896.91,17.7,-0.42892,0.00016,27.33975]
[1778765220229,34.85,79896.98,17.7,-0.42891,0.00016,27.33965]
[1778765220420,34.85,79896.98,17.7,-0.42891,0.00016,27.33965]
[1778765220470,34.85,79896.98,17.7,-0.42891,0.00016,27.33965]
[1778765220620,34.85,79896.98,17.7,-0.42891,0.00016,27.33965]
[1778765220692,34.85,79896.98,17.7,-0.42891,0.00016,27.33965]
[1778765220930,34.85,79889.11,17.7,-0.43018,0.00016,27.3527]
[1778765221912,34.85,79889.11,17.7,-0.43018,0.00016,27.3527]
[1778765222681,34.86,79889.03,17.7,-0.4302,0.00016,27.35287]
[1778765222784,34.86,79888.54,17.7,-0.43028,0.00016,27.3537]
[1778765228022,34.86,79890.1,17.7,-0.43003,0.00016,27.35122]
[1778765233864,34.87,79888.0,17.7,-0.43039,0.00016,27.3548]
[1778765236841,34.87,79888.32,17.7,-0.43034,0.00016,27.35431]
[1778765237945,34.87,79889.35,17.7,-0.43017,0.00016,27.35264]
[1778765237953,34.87,79889.35,17.7,-0.43017,0.00016,27.35264]
[1778765237961,34.87,79889.35,17.7,-0.43017,0.00016,27.35264]
[1778765238030,34.87,79889.35,17.7,-0.43017,0.00016,27.35264]
[1778765238091,34.87,79889.35,17.7,-0.43017,0.00016,27.35264]
[1778765238431,34.87,79891.88,17.7,-0.42976,0.00016,27.3485]
[1778765239112,34.87,79891.88,17.7,-0.42976,0.00016,27.3485]
[1778765239472,34.87,79895.66,17.7,-0.42915,0.00016,27.34223]
[1778765242871,34.87,79895.71,17.7,-0.42914,0.00016,27.34215]
[1778765243280,34.87,79895.73,17.7,-0.42914,0.00016,27.34212]
[1778765243453,34.87,79895.73,17.7,-0.42914,0.00016,27.34212]
[1778765244019,34.87,79895.73,17.7,-0.42914,0.00016,27.34212]
[1778765244120,34.87,79896.09,17.7,-0.42908,0.00016,27.34152]
[1778765248556,34.88,79898.67,17.7,-0.42867,0.00016,27.3373]
[1778765249628,34.88,79899.63,17.7,-0.42852,0.00016,27.3357]
[1778765250037,34.88,79899.63,17.7,-0.42852,0.00016,27.3357]
[1778765250833,34.88,79900.32,17.7,-0.42841,0.00016,27.33456]
[1778765251114,34.88,79900.32,17.7,-0.42841,0.00016,27.33456]
[1778765251980,34.88,79899.74,17.7,-0.42851,0.00016,27.33556]
[1778765255304,34.88,79898.7,17.7,-0.42867,0.00016,27.33388]
[1778765255868,34.88,79898.7,17.7,-0.42867,0.00016,27.33388]
[1778765258928,34.89,79899.44,17.7,-0.42856,0.00016,27.33269]
[1778765264077,34.89,79904.71,17.7,-0.42771,0.00016,27.32384]
[1778765268195,34.89,79904.67,17.7,-0.42772,0.00016,27.32395]
[1778765269216,34.89,79900.24,17.7,-0.42844,0.00016,27.33146]
[1778765269395,34.89,79900.24,17.7,-0.42844,0.00016,27.33146]
[1778765270119,34.89,79891.9,17.7,-0.42979,0.00016,27.34537]
[1778765270400,34.89,79891.9,17.7,-0.42979,0.00016,27.34537]
[1778765270435,34.89,79891.9,17.7,-0.42979,0.00016,27.34537]
[1778765270821,34.89,79891.9,17.7,-0.42979,0.00016,27.34537]
[1778765271507,34.89,79894.74,17.7,-0.42933,0.00016,27.34064]
[1778765272061,34.89,79894.74,17.7,-0.42933,0.00016,27.34064]
[1778765280653,34.88,79897.79,17.7,-0.42882,0.00016,27.33539]
[1778765286232,34.88,79900.07,17.7,-0.42844,0.00016,27.33145]
[1778765287602,34.88,79901.81,17.7,-0.42816,0.00016,27.32849]
[1778765287898,34.88,79901.81,17.7,-0.42816,0.00016,27.32849]
[1778765288560,34.88,79901.0,17.7,-0.42829,0.00016,27.32985]
[1778765294244,34.87,79901.06,17.7,-0.42828,0.00016,27.32968]
[1778765297673,34.87,79899.66,17.7,-0.4285,0.00016,27.33199]
[1778765297827,34.87,79899.66,17.7,-0.4285,0.00016,27.33199]
[1778765297852,34.87,79899.66,17.7,-0.4285,0.00016,27.33199]
[1778765297949,34.87,79899.66,17.7,-0.4285,0.00016,27.33199]
[1778765298012,34.87,79899.28,17.7,-0.42856,0.00016,27.3326]
[1778765298293,34.87,79899.28,17.7,-0.42856,0.00016,27.3326]
[1778765298644,34.87,79899.28,17.7,-0.42856,0.00016,27.3326]
[1778765298739,34.87,79890.04,17.7,-0.43005,0.00016,27.34798]
[1778765299326,34.87,79878.0,17.7,-0.432,0.00016,27.36746]
[1778765302177,34.87,79877.08,17.7,-0.43215,0.00016,27.36894]
[1778765302546,34.88,79877.08,17.7,-0.43216,0.00016,27.36899]
[1778765302885,34.88,79877.08,17.7,-0.43216,0.00016,27.36899]
[1778765303181,34.88,79877.08,17.7,-0.43216,0.00016,27.36899]
[1778765302899,34.88,79877.11,17.7,-0.43215,0.00016,27.36896]
[1778765305117,34.88,79881.67,17.7,-0.43142,0.00016,27.36169]
[1778765308785,34.88,79889.96,17.7,-0.43008,0.00016,27.34833]
[1778765310556,34.88,79889.96,17.7,-0.43009,0.00016,27.34838]
[1778765314200,34.89,79889.61,17.7,-0.43014,0.00016,27.3455]
[1778765314220,34.89,79889.61,17.7,-0.43014,0.00016,27.3455]
[1778765314242,34.89,79889.61,17.7,-0.43014,0.00016,27.3455]
[1778765314261,34.89,79889.61,17.7,-0.43014,0.00016,27.3455]
[1778765314306,34.89,79892.48,17.7,-0.42968,0.00016,27.34079]
[1778765314449,34.89,79892.48,17.7,-0.42968,0.00016,27.34079]
[1778765314850,34.89,79892.48,17.7,-0.42968,0.00016,27.34079]
[1778765315185,34.89,79892.48,17.7,-0.42968,0.00016,27.34079]
[1778765315242,34.89,79895.47,17.7,-0.42919,0.00016,27.33584]
[1778765317806,34.89,79900.58,17.7,-0.42837,0.00016,27.32729]
[1778765319027,34.89,79899.83,17.7,-0.42849,0.00016,27.32859]
[1778765321128,34.89,79900.69,17.7,-0.42836,0.00016,27.32717]
[1778765323378,34.89,79902.85,17.7,-0.42801,0.00016,27.32357]
[1778765328529,34.9,79905.0,17.7,-0.42768,0.00016,27.32003]
[1778765333564,34.9,79906.18,17.7,-0.42749,0.00016,27.3181]
[1778765335689,34.9,79906.08,17.7,-0.42751,0.00016,27.31828]
[1778765335889,34.9,79906.08,17.7,-0.42751,0.00016,27.31828]
[1778765335923,34.9,79906.08,17.7,-0.42751,0.00016,27.31828]
[1778765336818,34.91,79906.12,17.7,-0.42751,0.00016,27.31824]
[1778765336916,34.91,79906.12,17.7,-0.42751,0.00016,27.31824]
[1778765338910,34.91,79916.73,17.7,-0.42579,0.00016,27.29984]
[1778765343737,34.91,79917.66,17.7,-0.42565,0.00016,27.29821]
[1778765344148,34.91,79917.66,17.7,-0.42565,0.00016,27.29821]
[1778765344641,34.91,79907.65,17.7,-0.42726,0.00016,27.31565]
[1778765345522,34.91,79907.65,17.7,-0.42726,0.00016,27.31565]
[1778765345525,34.91,79907.65,17.7,-0.42726,0.00016,27.31565]
[1778765345639,34.91,79907.65,17.7,-0.42726,0.00016,27.31565]
[1778765346541,34.91,79903.22,17.7,-0.42797,0.00016,27.3232]
[1778765346780,34.91,79903.22,17.7,-0.42797,0.00016,27.3232]
[1778765352104,34.9,79909.8,17.7,-0.4269,0.00016,27.31182]
[1778765352153,34.9,79909.8,17.7,-0.4269,0.00016,27.31178]
[1778765352688,34.9,79909.8,17.7,-0.4269,0.00016,27.31178]
[1778765352697,34.9,79905.97,17.7,-0.42752,0.00016,27.31837]
[1778765354463,34.9,79907.11,17.7,-0.42733,0.00016,27.31639]
[1778765354712,34.9,79906.04,17.7,-0.4275,0.00016,27.31821]
[1778765358060,34.9,79903.67,17.7,-0.42789,0.00016,27.32223]
[1778765358306,34.9,79903.67,17.7,-0.42789,0.00016,27.32223]
[1778765358327,34.9,79903.67,17.7,-0.42789,0.00016,27.32223]
[1778765358740,34.9,79909.77,17.7,-0.4269,0.00016,27.31173]
[1778765359349,34.9,79909.77,17.7,-0.4269,0.00016,27.31173]
[1778765362308,34.9,79915.05,17.7,-0.42605,0.00016,27.30256]
[1778765362403,34.9,79914.93,17.7,-0.42607,0.00016,27.30278]
[1778765362474,34.9,79914.93,17.7,-0.42607,0.00016,27.30278]
[1778765367804,34.9,79918.74,17.7,-0.42545,0.00016,27.29607]
[1778765372477,34.9,79919.31,17.7,-0.42535,0.00016,27.29154]
[1778765373113,34.9,79919.31,17.7,-0.42535,0.00016,27.29154]
[1778765377972,34.9,79924.64,17.7,-0.42449,0.00016,27.28202]
[1778765378524,34.9,79923.48,17.7,-0.42468,0.00016,27.28409]
[1778765383916,34.9,79923.95,17.7,-0.4246,0.00016,27.28323]
[1778765388951,34.89,79928.83,17.7,-0.42381,0.00016,27.27439]
[1778765393986,34.89,79930.09,17.7,-0.42361,0.00016,27.27209]
[1778765398014,34.89,79919.09,17.7,-0.42538,0.00016,27.29184]
[1778765400998,34.89,79919.8,17.7,-0.42527,0.00016,27.29057]
[1778765401000,34.89,79919.8,17.7,-0.42527,0.00016,27.29057]
[1778765401066,34.89,79919.8,17.7,-0.42527,0.00016,27.29057]
[1778765401336,34.89,79919.8,17.7,-0.42527,0.00016,27.29057]
[1778765401379,34.89,79919.8,17.7,-0.42527,0.00016,27.29057]
[1778765402339,34.89,79921.18,17.7,-0.42504,0.00016,27.28812]
[1778765402406,34.89,79916.59,17.7,-0.42578,0.00016,27.29624]
[1778765402875,34.89,79916.59,17.7,-0.42578,0.00016,27.29624]
[1778765402922,34.89,79916.59,17.7,-0.42578,0.00016,27.29624]
[1778765403378,34.89,79916.59,17.7,-0.42578,0.00016,27.29624]
[1778765403551,34.89,79913.09,17.7,-0.42635,0.00016,27.30238]
[1778765403599,34.89,79913.09,17.7,-0.42635,0.00016,27.30238]
[1778765405938,34.89,79918.27,17.7,-0.42551,0.00016,27.29329]
[1778765406094,34.89,79918.27,17.7,-0.42551,0.00016,27.29329]
[1778765406165,34.89,79918.27,17.7,-0.42551,0.00016,27.29329]
[1778765406221,34.89,79918.27,17.7,-0.42551,0.00016,27.29329]
[1778765406266,34.89,79914.42,17.7,-0.42614,0.00016,27.30006]
[1778765406432,34.89,79914.42,17.7,-0.42614,0.00016,27.30006]
[1778765406536,34.89,79914.42,17.7,-0.42614,0.00016,27.30006]
[1778765407162,34.89,79914.42,17.7,-0.42614,0.00016,27.30006]
[1778765407261,34.89,79914.42,17.7,-0.42614,0.00016,27.30006]
[1778765407550,34.89,79912.78,17.7,-0.4264,0.00016,27.30292]
[1778765407840,34.89,79912.78,17.7,-0.4264,0.00016,27.30292]
[1778765407888,34.89,79912.78,17.7,-0.4264,0.00016,27.30292]
[1778765408157,34.89,79912.78,17.7,-0.4264,0.00016,27.30292]
[1778765408804,34.89,79912.25,17.7,-0.42648,0.00016,27.30383]
[1778765410718,34.89,79907.5,17.7,-0.42725,0.00016,27.31204]
[1778765410911,34.89,79907.5,17.7,-0.42725,0.00016,27.31204]
[1778765411791,34.89,79906.12,17.7,-0.42747,0.00016,27.31439]
[1778765414309,34.89,79900.91,17.7,-0.42831,0.00016,27.32324]
[1778765414425,34.89,79901.45,17.7,-0.42822,0.00016,27.32231]
[1778765415290,34.89,79901.45,17.7,-0.42822,0.00016,27.32231]
[1778765415727,34.89,79896.84,17.7,-0.42897,0.00016,27.33005]
[1778765415938,34.89,79896.84,17.7,-0.42897,0.00016,27.33005]
[1778765416507,34.89,79895.02,17.7,-0.42926,0.00016,27.33309]
[1778765416999,34.89,79895.02,17.7,-0.42926,0.00016,27.33309]
[1778765418285,34.89,79897.32,17.7,-0.42889,0.00016,27.32926]
[1778765418307,34.89,79897.32,17.7,-0.42889,0.00016,27.32926]
[1778765418350,34.89,79898.91,17.7,-0.42863,0.00016,27.3266]
[1778765419616,34.89,79903.55,17.7,-0.42789,0.00016,27.31876]
[1778765420033,34.89,79903.55,17.7,-0.42789,0.00016,27.31876]
[1778765421230,34.89,79905.52,17.7,-0.42757,0.00016,27.31542]
[1778765421548,34.89,79907.84,17.7,-0.42719,0.00016,27.31145]
[1778765423324,34.89,79912.8,17.7,-0.42639,0.00016,27.30287]
[1778765423719,34.89,79913.84,17.7,-0.42623,0.00016,27.30106]
[1778765423729,34.89,79913.84,17.7,-0.42623,0.00016,27.30106]
[1778765427143,34.89,79911.0,17.7,-0.42669,0.00016,27.30602]
[1778765432260,34.89,79916.96,17.7,-0.42572,0.00016,27.29212]
[1778765433251,34.89,79916.96,17.7,-0.42572,0.00016,27.29212]
[1778765436552,34.89,79923.89,17.7,-0.4246,0.00016,27.27979]
[1778765442330,34.89,79922.57,17.7,-0.42481,0.00016,27.28214]
[1778765442891,34.89,79922.57,17.7,-0.42481,0.00016,27.28214]
[1778765442993,34.89,79922.57,17.7,-0.42481,0.00016,27.28214]
[1778765443087,34.89,79922.57,17.7,-0.42481,0.00016,27.28214]
[1778765443203,34.89,79922.57,17.7,-0.42481,0.00016,27.28214]
[1778765443407,34.89,79922.57,17.7,-0.42481,0.00016,27.28214]
[1778765443337,34.89,79912.58,17.7,-0.42643,0.00016,27.29978]
[1778765444344,34.89,79903.56,17.7,-0.42788,0.00016,27.3153]
[1778765449379,34.89,79901.05,17.7,-0.42828,0.00016,27.31944]
[1778765454414,34.88,79899.64,17.7,-0.4285,0.00016,27.3217]
[1778765457151,34.88,79904.4,17.7,-0.42772,0.00016,27.31358]
[1778765459657,34.88,79905.23,17.7,-0.42759,0.00016,27.31211]
[1778765460325,34.88,79905.23,17.7,-0.42759,0.00016,27.31211]
[1778765460426,34.88,79905.43,17.7,-0.42755,0.00016,27.31172]
[1778765460451,34.88,79905.43,17.7,-0.42755,0.00016,27.31172]
[1778765460656,34.88,79905.43,17.7,-0.42755,0.00016,27.31172]
[1778765462088,34.87,79895.17,17.7,-0.42921,0.00016,27.32902]
[1778765462924,34.87,79895.17,17.7,-0.42921,0.00016,27.32902]
[1778765462954,34.87,79895.17,17.7,-0.42921,0.00016,27.32902]
[1778765463437,34.87,79895.17,17.7,-0.42921,0.00016,27.32902]
[1778765464095,34.87,79893.49,17.7,-0.42948,0.00016,27.33181]
[1778765464231,34.87,79893.49,17.7,-0.42948,0.00016,27.33181]
[1778765464301,34.87,79888.98,17.7,-0.4302,0.00016,27.3392]
[1778765464657,34.87,79888.98,17.7,-0.4302,0.00016,27.3392]
[1778765464663,34.87,79888.98,17.7,-0.4302,0.00016,27.3392]
[1778765464764,34.87,79881.86,17.7,-0.43136,0.00016,27.35076]
[1778765465930,34.87,79881.86,17.7,-0.43136,0.00016,27.35076]
[1778765465932,34.87,79875.86,17.7,-0.43233,0.00016,27.36033]
[1778765466533,34.87,79875.86,17.7,-0.43233,0.00016,27.36033]
[1778765466739,34.87,79873.49,17.7,-0.43271,0.00016,27.36405]
[1778765468616,34.87,79875.64,17.7,-0.43237,0.00016,27.36068]
[1778765468839,34.87,79875.64,17.7,-0.43237,0.00016,27.36068]
[1778765468940,34.87,79873.77,17.7,-0.43267,0.00016,27.36363]
[1778765471352,34.87,79879.69,17.7,-0.43171,0.00016,27.35427]
[1778765471942,34.87,79882.95,17.7,-0.43118,0.00016,27.34906]
[1778765472102,34.87,79882.95,17.7,-0.43118,0.00016,27.34906]
[1778765472163,34.87,79882.95,17.7,-0.43118,0.00016,27.34906]
[1778765472388,34.87,79882.95,17.7,-0.43118,0.00016,27.34906]
[1778765472252,34.87,79885.84,17.7,-0.43072,0.00016,27.3444]
[1778765472487,34.87,79885.84,17.7,-0.43072,0.00016,27.3444]
[1778765472586,34.87,79885.84,17.7,-0.43072,0.00016,27.3444]
[1778765472692,34.87,79885.84,17.7,-0.43072,0.00016,27.3444]
[1778765472878,34.87,79885.84,17.7,-0.43072,0.00016,27.3444]
[1778765472902,34.88,79895.7,17.7,-0.42912,0.00016,27.32818]
[1778765473603,34.88,79895.7,17.7,-0.42912,0.00016,27.32818]
[1778765473662,34.88,79895.7,17.7,-0.42912,0.00016,27.32818]
[1778765473869,34.88,79895.7,17.7,-0.42912,0.00016,27.32818]
[1778765473935,34.87,79903.61,17.7,-0.42784,0.00016,27.31481]
[1778765474893,34.87,79903.61,17.7,-0.42784,0.00016,27.31481]
[1778765478359,34.87,79907.27,17.7,-0.42724,0.00016,27.30846]
[1778765479460,34.87,79918.16,17.7,-0.42549,0.00016,27.28945]
[1778765480250,34.87,79918.16,17.7,-0.42549,0.00016,27.28945]
[1778765481198,34.87,79920.92,17.7,-0.42504,0.00016,27.28456]
[1778765481210,34.87,79920.92,17.7,-0.42504,0.00016,27.28456]
[1778765481223,34.87,79920.92,17.7,-0.42504,0.00016,27.28456]
[1778765481284,34.87,79920.92,17.7,-0.42504,0.00016,27.28456]
[1778765481302,34.87,79920.92,17.7,-0.42504,0.00016,27.28456]
[1778765481329,34.87,79920.92,17.7,-0.42504,0.00016,27.28456]
[1778765481691,34.87,79920.59,17.7,-0.42509,0.00016,27.28516]
[1778765482188,34.87,79920.59,17.7,-0.42509,0.00016,27.28516]
[1778765482383,34.87,79920.59,17.7,-0.42509,0.00016,27.28516]
[1778765482400,34.87,79920.59,17.7,-0.42509,0.00016,27.28516]
[1778765483734,34.87,79927.63,17.7,-0.42396,0.00016,27.27251]
[1778765485072,34.87,79925.28,17.7,-0.42434,0.00016,27.27677]
[1778765486812,34.87,79917.86,17.7,-0.42554,0.00016,27.29004]
[1778765492700,34.88,79922.1,17.7,-0.42485,0.00016,27.27906]
[1778765497735,34.88,79918.54,17.7,-0.42543,0.00016,27.28544]
[1778765502252,34.88,79917.82,17.7,-0.42555,0.00016,27.28675]
[1778765502282,34.88,79917.82,17.7,-0.42555,0.00016,27.28675]
[1778765504231,34.88,79919.03,17.7,-0.42536,0.00016,27.28462]
[1778765504258,34.88,79919.03,17.7,-0.42536,0.00016,27.28462]
[1778765504596,34.88,79919.87,17.7,-0.42522,0.00016,27.28315]
[1778765504610,34.88,79919.87,17.7,-0.42522,0.00016,27.28315]
[1778765504625,34.88,79919.87,17.7,-0.42522,0.00016,27.28315]
[1778765504869,34.88,79919.87,17.7,-0.42522,0.00016,27.28315]
[1778765504966,34.88,79919.87,17.7,-0.42522,0.00016,27.28315]
[1778765505354,34.88,79919.87,17.7,-0.42522,0.00016,27.28315]
[1778765505444,34.88,79930.03,17.7,-0.42358,0.00016,27.26486]
[1778765505878,34.88,79930.03,17.7,-0.42358,0.00016,27.26486]
[1778765505907,34.88,79939.24,17.7,-0.4221,0.00016,27.24788]
[1778765506960,34.88,79939.24,17.7,-0.4221,0.00016,27.24788]
[1778765506964,34.88,79939.24,17.7,-0.4221,0.00016,27.24788]
[1778765512840,34.88,79947.42,17.7,-0.42078,0.00016,27.23252]
[1778765515053,34.88,79947.7,17.7,-0.42074,0.00016,27.23199]
[1778765515293,34.88,79947.7,17.7,-0.42074,0.00016,27.23199]
[1778765515436,34.88,79947.7,17.7,-0.42074,0.00016,27.23199]
[1778765516663,34.88,79952.0,17.7,-0.42005,0.00016,27.22379]
[1778765517019,34.88,79952.0,17.7,-0.42005,0.00016,27.22379]
[1778765517682,34.88,79949.28,17.7,-0.42048,0.00016,27.229]
[1778765522910,34.88,79939.23,17.7,-0.4221,0.00016,27.24798]
[1778765523561,34.88,79939.23,17.7,-0.4221,0.00016,27.24798]
[1778765527676,34.88,79946.05,17.7,-0.42101,0.00016,27.23517]
[1778765529704,34.88,79942.93,17.7,-0.42151,0.00016,27.24105]
[1778765529720,34.88,79942.93,17.7,-0.42151,0.00016,27.24105]
[1778765531774,34.88,79946.47,17.7,-0.42094,0.00016,27.23437]
[1778765532115,34.88,79946.47,17.7,-0.42094,0.00016,27.23437]
[1778765537239,34.88,79945.28,17.7,-0.42113,0.00016,27.23661]
[1778765543057,34.88,79945.64,17.7,-0.42107,0.00016,27.23591]
[1778765543674,34.88,79945.64,17.7,-0.42107,0.00016,27.23591]
[1778765544462,34.88,79945.64,17.7,-0.42107,0.00016,27.23591]
[1778765544927,34.88,79946.9,17.7,-0.42087,0.00016,27.23351]
[1778765545496,34.88,79946.9,17.7,-0.42087,0.00016,27.23351]
[1778765549785,34.88,79946.52,17.7,-0.42093,0.00016,27.23427]
[1778765550672,34.88,79946.47,17.7,-0.42094,0.00016,27.23437]
[1778765550825,34.88,79946.47,17.7,-0.42094,0.00016,27.23437]
[1778765551793,34.89,79945.32,17.7,-0.42112,0.00016,27.23303]
[1778765552076,34.89,79945.32,17.7,-0.42112,0.00016,27.23303]
[1778765552484,34.89,79945.32,17.7,-0.42112,0.00016,27.23303]
[1778765553105,34.88,79946.67,17.7,-0.4209,0.00016,27.23046]
[1778765554218,34.88,79946.6,17.7,-0.42091,0.00016,27.23057]
[1778765555082,34.88,79947.04,17.7,-0.42084,0.00016,27.22972]
[1778765556231,34.88,79943.84,17.7,-0.42135,0.00016,27.23578]
[1778765556541,34.88,79943.84,17.7,-0.42135,0.00016,27.23578]
[1778765556728,34.88,79942.41,17.7,-0.42158,0.00016,27.23848]
[1778765557156,34.88,79932.94,17.7,-0.42311,0.00016,27.25606]
[1778765561211,34.88,79929.64,17.7,-0.42364,0.00016,27.26209]
[1778765561925,34.88,79932.47,17.7,-0.42318,0.00016,27.25691]
[1778765562594,34.88,79929.95,17.7,-0.42359,0.00016,27.26151]
[1778765562635,34.88,79929.95,17.7,-0.42359,0.00016,27.26151]
[1778765562679,34.88,79929.95,17.7,-0.42359,0.00016,27.26151]
[1778765562960,34.88,79929.95,17.7,-0.42359,0.00016,27.26151]
[1778765563198,34.88,79919.92,17.7,-0.42521,0.00016,27.27956]
[1778765563590,34.88,79919.92,17.7,-0.42521,0.00016,27.27956]
[1778765563660,34.88,79919.92,17.7,-0.42521,0.00016,27.27956]
[1778765565620,34.88,79910.98,17.7,-0.42665,0.00016,27.2953]
[1778765566230,34.88,79910.98,17.7,-0.42665,0.00016,27.2953]
[1778765568235,34.89,79922.91,17.7,-0.42473,0.00016,27.27429]
[1778765573270,34.89,79923.42,17.7,-0.42465,0.00016,27.27339]
[1778765577624,34.89,79926.26,17.7,-0.42419,0.00016,27.26831]
[1778765578417,34.89,79926.26,17.7,-0.42419,0.00016,27.26831]
[1778765580098,34.89,79925.04,17.7,-0.42439,0.00016,27.27051]
[1778765580285,34.89,79925.04,17.7,-0.42439,0.00016,27.27051]
[1778765580405,34.89,79925.04,17.7,-0.42439,0.00016,27.27051]
[1778765580461,34.89,79914.42,17.7,-0.4261,0.00016,27.28938]
[1778765580870,34.89,79914.42,17.7,-0.4261,0.00016,27.28938]
[1778765580897,34.89,79914.42,17.7,-0.4261,0.00016,27.28938]
[1778765580981,34.89,79914.42,17.7,-0.4261,0.00016,27.28938]
[1778765581331,34.89,79902.46,17.7,-0.42803,0.00016,27.31]
[1778765582338,34.89,79896.09,17.7,-0.42906,0.00016,27.3207]
[1778765583179,34.89,79896.09,17.7,-0.42906,0.00016,27.3207]
[1778765583214,34.89,79896.09,17.7,-0.42906,0.00016,27.3207]
[1778765583606,34.88,79900.49,17.7,-0.42835,0.00016,27.31327]
[1778765587765,34.88,79908.27,17.7,-0.42709,0.00016,27.29993]
[1778765589167,34.88,79909.28,17.7,-0.42692,0.00016,27.29821]
[1778765590076,34.88,79907.87,17.7,-0.42715,0.00016,27.30066]
[1778765590083,34.88,79907.87,17.7,-0.42715,0.00016,27.30066]
[1778765590399,34.88,79901.37,17.7,-0.42821,0.00016,27.31179]
[1778765591142,34.88,79901.37,17.7,-0.42821,0.00016,27.31179]
[1778765592541,34.88,79901.43,17.7,-0.42819,0.00016,27.31166]
[1778765593621,34.88,79895.92,17.7,-0.42908,0.00016,27.32089]
[1778765593698,34.88,79895.92,17.7,-0.42908,0.00016,27.32089]
[1778765593899,34.88,79895.92,17.7,-0.42908,0.00016,27.32089]
[1778765593919,34.88,79895.92,17.7,-0.42908,0.00016,27.32089]
[1778765593977,34.88,79895.92,17.7,-0.42908,0.00016,27.32089]
[1778765594133,34.88,79895.92,17.7,-0.42908,0.00016,27.32089]
[1778765594178,34.88,79895.92,17.7,-0.42908,0.00016,27.32089]
[1778765594297,34.88,79895.92,17.7,-0.42908,0.00016,27.32089]
[1778765594430,34.88,79877.03,17.7,-0.43214,0.00016,27.3516]
[1778765594707,34.88,79877.03,17.7,-0.43214,0.00016,27.3516]
[1778765594746,34.88,79877.03,17.7,-0.43214,0.00016,27.3516]
[1778765594815,34.88,79877.03,17.7,-0.43214,0.00016,27.3516]
[1778765595083,34.88,79877.03,17.7,-0.43214,0.00016,27.3516]
[1778765595437,34.88,79855.92,17.7,-0.43556,0.00016,27.38404]
[1778765596037,34.88,79855.92,17.7,-0.43556,0.00016,27.38404]
[1778765596066,34.88,79855.92,17.7,-0.43556,0.00016,27.38404]
[1778765596339,34.88,79855.92,17.7,-0.43556,0.00016,27.38404]
[1778765596459,34.88,79855.92,17.7,-0.43556,0.00016,27.38404]
[1778765596465,34.88,79855.92,17.7,-0.43556,0.00016,27.38404]
[1778765596469,34.88,79855.92,17.7,-0.43556,0.00016,27.38404]
[1778765596487,34.88,79855.92,17.7,-0.43556,0.00016,27.38404]
[1778765596538,34.88,79847.37,17.7,-0.43695,0.00016,27.3966]
[1778765596923,34.88,79847.37,17.7,-0.43695,0.00016,27.3966]
[1778765596931,34.88,79847.37,17.7,-0.43695,0.00016,27.3966]
[1778765597513,34.88,79847.37,17.7,-0.43695,0.00016,27.3966]
[1778765597559,34.88,79847.37,17.7,-0.43695,0.00016,27.3966]
[1778765597824,34.88,79841.83,17.7,-0.43785,0.00016,27.40456]
[1778765597944,34.88,79841.83,17.7,-0.43785,0.00016,27.40456]
[1778765598001,34.88,79841.83,17.7,-0.43785,0.00016,27.40456]
[1778765598086,34.88,79841.83,17.7,-0.43785,0.00016,27.40456]
[1778765598458,34.88,79829.67,17.7,-0.43983,0.00016,27.42153]
[1778765599468,34.88,79823.42,17.7,-0.44084,0.00016,27.42999]
[1778765600557,34.88,79823.42,17.7,-0.44084,0.00016,27.42999]
[1778765601188,34.88,79828.24,17.7,-0.44006,0.00016,27.42346]
[1778765601545,34.88,79828.24,17.7,-0.44006,0.00016,27.42346]
[1778765601586,34.88,79828.24,17.7,-0.44006,0.00016,27.42346]
[1778765601622,34.88,79826.34,17.7,-0.44036,0.00016,27.42603]
[1778765601688,34.88,79826.34,17.7,-0.44036,0.00016,27.42603]
[1778765602466,34.88,79826.34,17.7,-0.44036,0.00016,27.42603]
[1778765602489,34.88,79815.86,17.7,-0.44207,0.00016,27.43996]
[1778765602617,34.88,79815.86,17.7,-0.44207,0.00016,27.43996]
[1778765602673,34.88,79815.86,17.7,-0.44207,0.00016,27.43996]
[1778765603399,34.88,79815.86,17.7,-0.44207,0.00016,27.43996]
[1778765603442,34.88,79815.86,17.7,-0.44207,0.00016,27.43996]
[1778765603499,34.88,79815.86,17.7,-0.44207,0.00016,27.43996]
[1778765605511,34.88,79828.53,17.7,-0.44001,0.00016,27.42304]
[1778765605632,34.88,79828.53,17.7,-0.44001,0.00016,27.42304]
[1778765607095,34.88,79834.56,17.7,-0.43902,0.00016,27.41472]
[1778765607186,34.88,79834.56,17.7,-0.43902,0.00016,27.41472]
[1778765607207,34.88,79834.56,17.7,-0.43902,0.00016,27.41472]
[1778765607254,34.88,79834.56,17.7,-0.43902,0.00016,27.41472]
[1778765607292,34.88,79834.56,17.7,-0.43902,0.00016,27.41472]
[1778765607311,34.88,79834.56,17.7,-0.43902,0.00016,27.41472]
[1778765607335,34.88,79834.56,17.7,-0.43902,0.00016,27.41472]
[1778765607457,34.88,79834.56,17.7,-0.43902,0.00016,27.41472]
[1778765607525,34.87,79842.26,17.7,-0.43777,0.00016,27.40386]
[1778765608463,34.87,79842.26,17.7,-0.43777,0.00016,27.40386]
[1778765609140,34.87,79844.78,17.7,-0.43736,0.00016,27.40025]
[1778765609861,34.87,79843.22,17.7,-0.43762,0.00016,27.40248]
[1778765610166,34.87,79843.22,17.7,-0.43762,0.00016,27.40248]
[1778765610282,34.87,79843.22,17.7,-0.43762,0.00016,27.40248]
[1778765610286,34.87,79843.22,17.7,-0.43762,0.00016,27.40248]
[1778765611388,34.87,79837.68,17.7,-0.43852,0.00016,27.41033]
[1778765611502,34.87,79837.68,17.7,-0.43852,0.00016,27.41033]
[1778765613171,34.87,79840.27,17.7,-0.43809,0.00016,27.40316]
[1778765613805,34.87,79843.8,17.7,-0.43751,0.00016,27.39812]
[1778765619985,34.88,79845.61,17.7,-0.43722,0.00016,27.39557]
[1778765619993,34.88,79845.61,17.7,-0.43722,0.00016,27.39557]
[1778765622595,34.88,79855.1,17.7,-0.43568,0.00016,27.38169]
[1778765622601,34.88,79855.1,17.7,-0.43568,0.00016,27.38169]
[1778765622610,34.88,79855.1,17.7,-0.43568,0.00016,27.38169]
[1778765622631,34.88,79857.75,17.7,-0.43525,0.00016,27.37774]
[1778765627191,34.87,79861.89,17.7,-0.43458,0.00016,27.37147]
[1778765627242,34.87,79861.89,17.7,-0.43458,0.00016,27.37147]
[1778765627295,34.87,79861.89,17.7,-0.43458,0.00016,27.37147]
[1778765627332,34.87,79861.89,17.7,-0.43458,0.00016,27.37147]
[1778765627507,34.87,79861.89,17.7,-0.43458,0.00016,27.37147]
[1778765627514,34.87,79861.89,17.7,-0.43458,0.00016,27.37147]
[1778765627599,34.87,79862.02,17.7,-0.43456,0.00016,27.37127]
[1778765627713,34.87,79862.02,17.7,-0.43456,0.00016,27.37127]
[1778765627767,34.87,79862.02,17.7,-0.43456,0.00016,27.37127]
[1778765628037,34.87,79862.02,17.7,-0.43456,0.00016,27.37127]
[1778765628201,34.87,79862.02,17.7,-0.43456,0.00016,27.37127]
[1778765628535,34.87,79862.02,17.7,-0.43456,0.00016,27.37127]
[1778765628565,34.87,79870.44,17.7,-0.43319,0.00016,27.35833]
[1778765629079,34.87,79870.44,17.7,-0.43319,0.00016,27.35833]
[1778765629085,34.87,79870.44,17.7,-0.43319,0.00016,27.35833]
[1778765629091,34.87,79870.44,17.7,-0.43319,0.00016,27.35833]
[1778765629389,34.87,79870.44,17.7,-0.43319,0.00016,27.35833]
[1778765630123,34.87,79876.07,17.7,-0.43228,0.00016,27.3495]
[1778765630424,34.87,79876.07,17.7,-0.43228,0.00016,27.3495]
[1778765630522,34.87,79885.61,17.7,-0.43073,0.00016,27.33419]
[1778765631038,34.87,79885.61,17.7,-0.43073,0.00016,27.33419]
[1778765631700,34.87,79888.84,17.7,-0.43021,0.00016,27.32892]
[1778765635334,34.87,79892.9,17.7,-0.42954,0.00016,27.32214]
[1778765635587,34.87,79892.9,17.7,-0.42954,0.00016,27.32214]
[1778765635869,34.87,79892.39,17.7,-0.42962,0.00016,27.32293]
[1778765637747,34.86,79900.11,17.7,-0.42837,0.00016,27.30999]
[1778765641910,34.86,79906.8,17.7,-0.42728,0.00016,27.29849]
[1778765641960,34.86,79906.8,17.7,-0.42728,0.00016,27.29849]
[1778765642912,34.86,79906.26,17.7,-0.42737,0.00016,27.2994]
[1778765644893,34.86,79901.12,17.7,-0.42819,0.00016,27.30814]
[1778765646925,34.86,79907.29,17.7,-0.42719,0.00016,27.29754]
[1778765648367,34.86,79909.48,17.7,-0.42684,0.00016,27.29374]
[1778765648931,34.85,79914.75,17.7,-0.42598,0.00016,27.28451]
[1778765649566,34.85,79914.75,17.7,-0.42598,0.00016,27.28451]
[1778765650278,34.85,79911.82,17.7,-0.42646,0.00016,27.28962]
[1778765650350,34.85,79911.82,17.7,-0.42646,0.00016,27.28962]
[1778765650378,34.85,79911.82,17.7,-0.42646,0.00016,27.28962]
[1778765650618,34.85,79911.82,17.7,-0.42646,0.00016,27.28962]
[1778765650635,34.85,79911.82,17.7,-0.42646,0.00016,27.28962]
[1778765650438,34.85,79904.56,17.7,-0.42763,0.00016,27.30215]
[1778765650815,34.85,79904.56,17.7,-0.42763,0.00016,27.30215]
[1778765651279,34.85,79904.56,17.7,-0.42763,0.00016,27.30215]
[1778765651344,34.85,79904.56,17.7,-0.42763,0.00016,27.30215]
[1778765651374,34.85,79895.18,17.7,-0.42914,0.00016,27.31798]
[1778765656874,34.85,79900.5,17.7,-0.42827,0.00016,27.30892]
[1778765661909,34.84,79900.31,17.7,-0.42829,0.00016,27.30912]
[1778765666944,34.83,79900.51,17.7,-0.42825,0.00016,27.30867]
[1778765667951,34.83,79894.16,17.7,-0.42928,0.00016,27.31933]
[1778765672986,34.83,79893.55,17.7,-0.42937,0.00016,27.3168]
[1778765678022,34.83,79898.58,17.7,-0.42854,0.00016,27.30824]
[1778765680875,34.82,79899.91,17.7,-0.42833,0.00016,27.30595]
[1778765681086,34.82,79899.91,17.7,-0.42833,0.00016,27.30595]
[1778765681579,34.82,79899.91,17.7,-0.42833,0.00016,27.30595]
[1778765681602,34.82,79890.96,17.7,-0.42977,0.00016,27.32088]
[1778765684330,34.82,79886.24,17.7,-0.43054,0.00016,27.32862]
[1778765685470,34.82,79887.37,17.7,-0.43035,0.00016,27.32671]
[1778765685648,34.82,79887.37,17.7,-0.43035,0.00016,27.32671]
[1778765685685,34.82,79887.26,17.7,-0.43036,0.00016,27.32686]
[1778765685776,34.82,79887.26,17.7,-0.43036,0.00016,27.32686]
[1778765685784,34.82,79887.26,17.7,-0.43036,0.00016,27.32686]
[1778765686192,34.82,79887.26,17.7,-0.43036,0.00016,27.32686]
[1778765686197,34.82,79887.26,17.7,-0.43036,0.00016,27.32686]
[1778765686215,34.82,79887.26,17.7,-0.43036,0.00016,27.32686]
[1778765686245,34.82,79887.26,17.7,-0.43036,0.00016,27.32686]
[1778765686278,34.82,79887.26,17.7,-0.43036,0.00016,27.32686]
[1778765686330,34.82,79887.26,17.7,-0.43036,0.00016,27.32686]
[1778765686389,34.82,79887.26,17.7,-0.43036,0.00016,27.32686]
[1778765686525,34.82,79887.26,17.7,-0.43036,0.00016,27.32686]
[1778765686567,34.82,79887.26,17.7,-0.43036,0.00016,27.32686]
[1778765686695,34.82,79887.26,17.7,-0.43036,0.00016,27.32686]
[1778765686737,34.82,79887.26,17.7,-0.43036,0.00016,27.32686]
[1778765686683,34.81,79880.43,17.7,-0.43147,0.00016,27.33791]
[1778765687202,34.81,79880.43,17.7,-0.43147,0.00016,27.33791]
[1778765687710,34.81,79880.43,17.7,-0.43147,0.00016,27.33791]
[1778765687629,34.81,79877.66,17.7,-0.43192,0.00016,27.34232]
[1778765688125,34.81,79877.66,17.7,-0.43192,0.00016,27.34232]
[1778765688476,34.81,79877.66,17.7,-0.43192,0.00016,27.34232]
[1778765688818,34.81,79874.35,17.7,-0.43245,0.00016,27.34756]
[1778765689828,34.81,79874.67,17.7,-0.4324,0.00016,27.34706]
[1778765690182,34.81,79874.67,17.7,-0.4324,0.00016,27.34706]
[1778765690380,34.81,79874.67,17.7,-0.4324,0.00016,27.34706]
[1778765690397,34.81,79874.67,17.7,-0.4324,0.00016,27.34706]
[1778765692321,34.81,79872.44,17.7,-0.43276,0.00016,27.35052]
[1778765692684,34.81,79872.44,17.7,-0.43276,0.00016,27.35052]
[1778765694213,34.81,79874.31,17.7,-0.43245,0.00016,27.34751]
[1778765694266,34.81,79874.31,17.7,-0.43245,0.00016,27.34751]
[1778765694794,34.8,79877.21,17.7,-0.43197,0.00016,27.34285]
[1778765700185,34.8,79879.34,17.7,-0.43163,0.00016,27.33943]
[1778765700846,34.8,79878.39,17.7,-0.43178,0.00016,27.34095]
[1778765701661,34.8,79878.39,17.7,-0.43178,0.00016,27.34095]
[1778765701663,34.8,79878.39,17.7,-0.43178,0.00016,27.34095]
[1778765701194,34.8,79881.64,17.7,-0.43125,0.00016,27.33573]
[1778765701758,34.8,79881.64,17.7,-0.43125,0.00016,27.33573]
[1778765702667,34.8,79881.64,17.7,-0.43125,0.00016,27.33573]
[1778765702202,34.8,79876.9,17.7,-0.43202,0.00016,27.34333]
[1778765703779,34.8,79874.07,17.7,-0.43248,0.00016,27.34779]
[1778765703969,34.8,79874.07,17.7,-0.43248,0.00016,27.34779]
[1778765704215,34.8,79878.17,17.7,-0.43181,0.00016,27.34124]
[1778765706057,34.8,79880.65,17.7,-0.43141,0.00016,27.33726]
[1778765706108,34.8,79880.65,17.7,-0.43141,0.00016,27.33726]
[1778765706336,34.8,79880.65,17.7,-0.43141,0.00016,27.33726]
[1778765706400,34.8,79880.65,17.7,-0.43141,0.00016,27.33726]
[1778765706430,34.8,79880.65,17.7,-0.43141,0.00016,27.33726]
[1778765706463,34.8,79878.31,17.7,-0.43179,0.00016,27.34098]
[1778765706852,34.8,79878.31,17.7,-0.43179,0.00016,27.34098]
[1778765707282,34.8,79878.31,17.7,-0.43179,0.00016,27.34098]
[1778765707353,34.8,79868.71,17.7,-0.43334,0.00016,27.35609]
[1778765708292,34.8,79868.71,17.7,-0.43334,0.00016,27.35609]
[1778765708438,34.8,79868.71,17.7,-0.43334,0.00016,27.35609]
[1778765708692,34.8,79868.71,17.7,-0.43334,0.00016,27.35609]
[1778765708748,34.8,79865.12,17.7,-0.43393,0.00016,27.36163]
[1778765708965,34.8,79865.12,17.7,-0.43393,0.00016,27.36163]
[1778765708987,34.8,79865.12,17.7,-0.43393,0.00016,27.36163]
[1778765709056,34.8,79865.12,17.7,-0.43393,0.00016,27.36163]
[1778765709250,34.8,79855.75,17.7,-0.43545,0.00016,27.37585]
[1778765709749,34.8,79855.75,17.7,-0.43545,0.00016,27.37585]
[1778765709820,34.8,79855.75,17.7,-0.43545,0.00016,27.37585]
[1778765710217,34.8,79855.75,17.7,-0.43545,0.00016,27.37585]
[1778765710245,34.8,79855.75,17.7,-0.43545,0.00016,27.37585]
[1778765710257,34.79,79852.16,17.7,-0.43603,0.00016,27.38118]
[1778765712271,34.79,79844.15,17.7,-0.43734,0.00016,27.39287]
[1778765713276,34.79,79844.15,17.7,-0.43734,0.00016,27.39287]
[1778765713660,34.79,79844.15,17.7,-0.43734,0.00016,27.39287]
[1778765713858,34.79,79842.48,17.7,-0.43761,0.00016,27.39528]
[1778765714403,34.79,79842.48,17.7,-0.43761,0.00016,27.39528]
[1778765714405,34.79,79842.48,17.7,-0.43761,0.00016,27.39528]
[1778765714653,34.79,79842.48,17.7,-0.43761,0.00016,27.39528]
[1778765715200,34.8,79838.84,17.7,-0.4382,0.00016,27.4005]
[1778765715279,34.8,79838.84,17.7,-0.4382,0.00016,27.4005]
[1778765715404,34.8,79838.84,17.7,-0.4382,0.00016,27.4005]
[1778765716623,34.8,79833.78,17.7,-0.43903,0.00016,27.40763]
[1778765716806,34.8,79830.0,17.7,-0.43965,0.00016,27.41288]
[1778765716830,34.8,79830.0,17.7,-0.43965,0.00016,27.41288]
[1778765716912,34.8,79830.0,17.7,-0.43965,0.00016,27.41288]
[1778765716965,34.8,79830.0,17.7,-0.43965,0.00016,27.41288]
[1778765717112,34.8,79830.0,17.7,-0.43965,0.00016,27.41288]
[1778765717132,34.8,79830.0,17.7,-0.43965,0.00016,27.41288]
[1778765717284,34.8,79830.0,17.7,-0.43965,0.00016,27.41288]
[1778765717570,34.8,79830.0,17.7,-0.43965,0.00016,27.41288]
[1778765717630,34.8,79830.0,17.7,-0.43965,0.00016,27.41288]
[1778765717636,34.8,79814.16,17.7,-0.44223,0.00016,27.43413]
[1778765718093,34.8,79814.16,17.7,-0.44223,0.00016,27.43413]
[1778765718193,34.8,79814.16,17.7,-0.44223,0.00016,27.43413]
[1778765718567,34.8,79814.16,17.7,-0.44223,0.00016,27.43413]
[1778765718595,34.8,79814.16,17.7,-0.44223,0.00016,27.43413]
[1778765718645,34.8,79814.16,17.7,-0.44223,0.00016,27.43413]
[1778765718740,34.8,79781.52,17.7,-0.44757,0.00016,27.47427]
[1778765718861,34.8,79781.52,17.7,-0.44757,0.00016,27.47427]
[1778765719157,34.8,79781.52,17.7,-0.44757,0.00016,27.47427]
[1778765719292,34.8,79781.52,17.7,-0.44757,0.00016,27.47427]
[1778765719501,34.8,79781.52,17.7,-0.44757,0.00016,27.47427]
[1778765719576,34.8,79770.86,17.7,-0.44931,0.00016,27.48631]
[1778765719814,34.8,79770.86,17.7,-0.44931,0.00016,27.48631]
[1778765720123,34.8,79770.86,17.7,-0.44931,0.00016,27.48631]
[1778765720412,34.8,79757.41,17.7,-0.45152,0.00016,27.50074]
[1778765720982,34.8,79757.41,17.7,-0.45152,0.00016,27.50074]
[1778765721095,34.8,79757.41,17.7,-0.45152,0.00016,27.50074]
[1778765721180,34.8,79757.41,17.7,-0.45152,0.00016,27.50074]
[1778765721204,34.8,79757.41,17.7,-0.45152,0.00016,27.50074]
[1778765721250,34.8,79757.41,17.7,-0.45152,0.00016,27.50074]
[1778765721265,34.8,79757.41,17.7,-0.45152,0.00016,27.50074]
[1778765721500,34.8,79757.41,17.7,-0.45152,0.00016,27.50074]
[1778765721593,34.8,79757.41,17.7,-0.45152,0.00016,27.50074]
[1778765721669,34.8,79744.68,17.7,-0.4536,0.00016,27.51363]
[1778765721807,34.8,79744.68,17.7,-0.4536,0.00016,27.51363]
[1778765721837,34.8,79744.68,17.7,-0.4536,0.00016,27.51363]
[1778765722243,34.8,79744.68,17.7,-0.4536,0.00016,27.51363]
[1778765722406,34.8,79744.68,17.7,-0.4536,0.00016,27.51363]
[1778765722569,34.8,79744.68,17.7,-0.4536,0.00016,27.51363]
[1778765722587,34.8,79744.68,17.7,-0.4536,0.00016,27.51363]
[1778765722626,34.8,79744.68,17.7,-0.4536,0.00016,27.51363]
[1778765722694,34.8,79740.68,17.7,-0.45426,0.00016,27.51752]
[1778765723027,34.8,79740.68,17.7,-0.45426,0.00016,27.51752]
[1778765723176,34.8,79740.68,17.7,-0.45426,0.00016,27.51752]
[1778765723247,34.8,79740.68,17.7,-0.45426,0.00016,27.51752]
[1778765723312,34.8,79740.68,17.7,-0.45426,0.00016,27.51752]
[1778765723396,34.8,79740.68,17.7,-0.45426,0.00016,27.51752]
[1778765724600,34.8,79745.27,17.7,-0.45351,0.00016,27.51305]
[1778765725586,34.8,79750.7,17.7,-0.45261,0.00016,27.50762]
[1778765725626,34.8,79750.7,17.7,-0.45261,0.00016,27.50762]
[1778765725712,34.8,79757.55,17.7,-0.45149,0.00016,27.50059]
[1778765725870,34.8,79757.55,17.7,-0.45149,0.00016,27.50059]
[1778765725902,34.8,79757.55,17.7,-0.45149,0.00016,27.50059]
[1778765726276,34.8,79757.55,17.7,-0.45149,0.00016,27.50059]
[1778765726718,34.8,79768.07,17.7,-0.44977,0.00016,27.48936]
[1778765726873,34.8,79768.07,17.7,-0.44977,0.00016,27.48936]
[1778765726890,34.8,79768.07,17.7,-0.44977,0.00016,27.48936]
[1778765727279,34.8,79768.07,17.7,-0.44977,0.00016,27.48936]
[1778765727570,34.8,79768.07,17.7,-0.44977,0.00016,27.48936]
[1778765727612,34.8,79768.07,17.7,-0.44977,0.00016,27.48936]
[1778765727641,34.8,79768.07,17.7,-0.44977,0.00016,27.48936]
[1778765727700,34.8,79776.46,17.7,-0.44839,0.00016,27.48004]
[1778765727803,34.8,79776.46,17.7,-0.44839,0.00016,27.48004]
[1778765728487,34.8,79776.46,17.7,-0.44839,0.00016,27.48004]
[1778765728505,34.8,79783.27,17.7,-0.44728,0.00016,27.47222]
[1778765729479,34.8,79792.55,17.7,-0.44576,0.00016,27.46124]
[1778765730221,34.8,79792.55,17.7,-0.44576,0.00016,27.46124]
[1778765730231,34.8,79792.55,17.7,-0.44576,0.00016,27.46124]
[1778765730941,34.8,79793.77,17.7,-0.44556,0.00016,27.45977]
[1778765731933,34.8,79793.89,17.7,-0.44554,0.00016,27.45613]
[1778765732039,34.8,79793.89,17.7,-0.44554,0.00016,27.45613]
[1778765732481,34.8,79793.89,17.7,-0.44554,0.00016,27.45613]
[1778765733568,34.8,79793.57,17.7,-0.44559,0.00016,27.45651]
[1778765734401,34.8,79791.66,17.7,-0.4459,0.00016,27.45881]
[1778765734589,34.8,79791.66,17.7,-0.4459,0.00016,27.45881]
[1778765734661,34.8,79786.79,17.7,-0.4467,0.00016,27.4646]
[1778765735903,34.8,79784.02,17.7,-0.44715,0.00016,27.46784]
[1778765735952,34.8,79784.02,17.7,-0.44715,0.00016,27.46784]
[1778765736038,34.8,79784.02,17.7,-0.44715,0.00016,27.46784]
[1778765736955,34.79,79779.85,17.7,-0.44783,0.00016,27.47265]
[1778765737400,34.79,79779.85,17.7,-0.44783,0.00016,27.47265]
[1778765737599,34.79,79779.85,17.7,-0.44783,0.00016,27.47265]
[1778765738282,34.79,79775.47,17.7,-0.44855,0.00016,27.47762]
[1778765738659,34.79,79775.47,17.7,-0.44855,0.00016,27.47762]
[1778765738776,34.79,79775.47,17.7,-0.44855,0.00016,27.47762]
[1778765739547,34.79,79773.44,17.7,-0.44888,0.00016,27.4799]
[1778765739673,34.79,79773.44,17.7,-0.44888,0.00016,27.4799]
[1778765739774,34.79,79776.48,17.7,-0.44838,0.00016,27.47648]
[1778765741089,34.79,79773.13,17.7,-0.44893,0.00016,27.48025]
[1778765741105,34.79,79773.13,17.7,-0.44893,0.00016,27.48025]
[1778765741138,34.79,79773.13,17.7,-0.44893,0.00016,27.48025]
[1778765741648,34.79,79773.13,17.7,-0.44893,0.00016,27.48025]
[1778765741663,34.79,79776.23,17.7,-0.44842,0.00016,27.47676]
[1778765741933,34.79,79776.23,17.7,-0.44842,0.00016,27.47676]
[1778765742955,34.79,79777.69,17.7,-0.44818,0.00016,27.4751]
[1778765743196,34.79,79777.69,17.7,-0.44818,0.00016,27.4751]
[1778765743225,34.79,79777.69,17.7,-0.44818,0.00016,27.4751]
[1778765743577,34.79,79773.08,17.7,-0.44894,0.00016,27.4803]
[1778765744717,34.79,79773.08,17.7,-0.44894,0.00016,27.4803]
[1778765744757,34.79,79773.6,17.7,-0.44885,0.00016,27.47972]
[1778765745024,34.79,79773.6,17.7,-0.44885,0.00016,27.47972]
[1778765745612,34.79,79773.6,17.7,-0.44885,0.00016,27.47972]
[1778765746104,34.79,79773.03,17.7,-0.44895,0.00016,27.48036]
[1778765746270,34.79,79773.03,17.7,-0.44895,0.00016,27.48036]
[1778765746545,34.79,79773.03,17.7,-0.44895,0.00016,27.48036]
[1778765746786,34.79,79773.03,17.7,-0.44895,0.00016,27.48036]
[1778765746577,34.79,79773.03,17.7,-0.44895,0.00016,27.48036]
[1778765746917,34.79,79773.03,17.7,-0.44895,0.00016,27.48036]
[1778765747492,34.79,79773.03,17.7,-0.44895,0.00016,27.48036]
[1778765747508,34.79,79773.03,17.7,-0.44895,0.00016,27.48036]
[1778765747522,34.79,79773.03,17.7,-0.44895,0.00016,27.48036]
[1778765747641,34.79,79773.03,17.7,-0.44895,0.00016,27.48036]
[1778765747821,34.79,79773.03,17.7,-0.44895,0.00016,27.48036]
[1778765748293,34.79,79772.12,17.7,-0.4491,0.00016,27.48138]
[1778765748358,34.79,79772.12,17.7,-0.4491,0.00016,27.48138]
[1778765748474,34.79,79772.12,17.7,-0.4491,0.00016,27.48138]
[1778765748500,34.79,79772.12,17.7,-0.4491,0.00016,27.48138]
[1778765748619,34.8,79757.17,17.7,-0.45155,0.00016,27.49746]
[1778765749626,34.79,79747.59,17.7,-0.45311,0.00016,27.5072]
[1778765749843,34.79,79747.59,17.7,-0.45311,0.00016,27.5072]
[1778765751035,34.79,79745.95,17.7,-0.45338,0.00016,27.50882]
[1778765751108,34.79,79745.95,17.7,-0.45338,0.00016,27.50882]
[1778765751233,34.79,79745.95,17.7,-0.45338,0.00016,27.50882]
[1778765751291,34.79,79745.95,17.7,-0.45338,0.00016,27.50882]
[1778765751893,34.79,79749.29,17.7,-0.45283,0.00016,27.50549]
[1778765751946,34.79,79749.29,17.7,-0.45283,0.00016,27.50549]
[1778765752043,34.79,79749.29,17.7,-0.45283,0.00016,27.50549]
[1778765752113,34.79,79749.29,17.7,-0.45283,0.00016,27.50549]
[1778765755005,34.79,79753.41,17.7,-0.45216,0.00016,27.5013]
[1778765755670,34.79,79753.41,17.7,-0.45216,0.00016,27.5013]
[1778765755686,34.79,79753.41,17.7,-0.45216,0.00016,27.5013]
[1778765756684,34.79,79748.23,17.7,-0.45301,0.00016,27.50654]
[1778765757128,34.79,79744.7,17.7,-0.45358,0.00016,27.51003]
[1778765757160,34.79,79744.7,17.7,-0.45358,0.00016,27.51003]
[1778765757852,34.79,79741.44,17.7,-0.45412,0.00016,27.51321]
[1778765757884,34.79,79741.44,17.7,-0.45412,0.00016,27.51321]
[1778765758171,34.79,79741.44,17.7,-0.45412,0.00016,27.51321]
[1778765758449,34.79,79741.44,17.7,-0.45412,0.00016,27.51321]
[1778765758693,34.79,79731.61,17.7,-0.45573,0.00016,27.52249]
[1778765759674,34.79,79731.61,17.7,-0.45573,0.00016,27.52249]
[1778765760114,34.79,79727.19,17.7,-0.45646,0.00016,27.52652]
[1778765760133,34.79,79727.19,17.7,-0.45646,0.00016,27.52652]
[1778765760154,34.79,79727.19,17.7,-0.45646,0.00016,27.52652]
[1778765760185,34.79,79727.19,17.7,-0.45646,0.00016,27.52652]
[1778765760221,34.79,79727.19,17.7,-0.45646,0.00016,27.52652]
[1778765760251,34.79,79727.19,17.7,-0.45646,0.00016,27.52652]
[1778765760325,34.79,79727.19,17.7,-0.45646,0.00016,27.52652]
[1778765760425,34.79,79727.19,17.7,-0.45646,0.00016,27.52652]
[1778765760440,34.79,79727.19,17.7,-0.45646,0.00016,27.52652]
[1778765760709,34.79,79709.31,17.7,-0.45939,0.00016,27.54189]
[1778765760876,34.79,79709.31,17.7,-0.45939,0.00016,27.54189]
[1778765761189,34.79,79709.31,17.7,-0.45939,0.00016,27.54189]
[1778765761237,34.79,79709.31,17.7,-0.45939,0.00016,27.54189]
[1778765761393,34.79,79709.31,17.7,-0.45939,0.00016,27.54189]
[1778765761482,34.79,79709.31,17.7,-0.45939,0.00016,27.54189]
[1778765761716,34.79,79712.02,17.7,-0.45895,0.00016,27.53964]
[1778765761940,34.79,79712.02,17.7,-0.45895,0.00016,27.53964]
[1778765762122,34.79,79712.02,17.7,-0.45895,0.00016,27.53964]
[1778765762458,34.79,79712.02,17.7,-0.45895,0.00016,27.53964]
[1778765763737,34.79,79713.8,17.7,-0.45865,0.00016,27.53816]
[1778765763742,34.79,79713.8,17.7,-0.45865,0.00016,27.53816]
[1778765763860,34.79,79712.98,17.7,-0.45879,0.00016,27.53884]
[1778765763916,34.79,79712.98,17.7,-0.45879,0.00016,27.53884]
[1778765764737,34.78,79704.02,17.7,-0.46026,0.00016,27.54613]
[1778765765293,34.78,79704.02,17.7,-0.46026,0.00016,27.54613]
[1778765765310,34.78,79704.02,17.7,-0.46026,0.00016,27.54613]
[1778765765744,34.78,79693.77,17.7,-0.46195,0.00016,27.55401]
[1778765765893,34.78,79693.77,17.7,-0.46195,0.00016,27.55401]
[1778765766700,34.78,79693.77,17.7,-0.46195,0.00016,27.55401]
[1778765766756,34.78,79691.23,17.7,-0.46237,0.00016,27.55589]
[1778765767041,34.78,79691.23,17.7,-0.46237,0.00016,27.55589]
[1778765767055,34.78,79691.23,17.7,-0.46237,0.00016,27.55589]
[1778765767104,34.78,79691.23,17.7,-0.46237,0.00016,27.55589]
[1778765767194,34.78,79691.23,17.7,-0.46237,0.00016,27.55589]
[1778765767204,34.78,79691.23,17.7,-0.46237,0.00016,27.55589]
[1778765767234,34.78,79691.23,17.7,-0.46237,0.00016,27.55589]
[1778765767294,34.78,79691.23,17.7,-0.46237,0.00016,27.55589]
[1778765767334,34.78,79691.23,17.7,-0.46237,0.00016,27.55589]
[1778765767362,34.78,79691.23,17.7,-0.46237,0.00016,27.55589]
[1778765767379,34.78,79691.23,17.7,-0.46237,0.00016,27.55589]
[1778765767775,34.78,79691.23,17.7,-0.46237,0.00016,27.55589]
[1778765767802,34.78,79681.9,17.7,-0.4639,0.00016,27.56252]
[1778765768943,34.78,79679.69,17.7,-0.46427,0.00016,27.56404]
[1778765768977,34.78,79679.69,17.7,-0.46427,0.00016,27.56404]
[1778765769428,34.78,79679.69,17.7,-0.46427,0.00016,27.56404]
[1778765769612,34.78,79679.69,17.7,-0.46427,0.00016,27.56404]
[1778765769789,34.78,79679.69,17.7,-0.46427,0.00016,27.56404]
[1778765769786,34.78,79684.04,17.7,-0.46355,0.00016,27.56104]
[1778765770178,34.78,79684.04,17.7,-0.46355,0.00016,27.56104]
[1778765770266,34.78,79684.04,17.7,-0.46355,0.00016,27.56104]
[1778765770272,34.78,79684.04,17.7,-0.46355,0.00016,27.56104]
[1778765770287,34.78,79684.04,17.7,-0.46355,0.00016,27.56104]
[1778765770789,34.78,79696.57,17.7,-0.46149,0.00016,27.5519]
[1778765771069,34.78,79696.57,17.7,-0.46149,0.00016,27.5519]
[1778765771105,34.78,79696.57,17.7,-0.46149,0.00016,27.5519]
[1778765771179,34.78,79696.57,17.7,-0.46149,0.00016,27.5519]
[1778765771251,34.78,79696.57,17.7,-0.46149,0.00016,27.5519]
[1778765771276,34.78,79696.57,17.7,-0.46149,0.00016,27.5519]
[1778765771401,34.78,79696.57,17.7,-0.46149,0.00016,27.5519]
[1778765771706,34.78,79696.57,17.7,-0.46149,0.00016,27.5519]
[1778765771796,34.78,79706.04,17.7,-0.45993,0.00016,27.5445]
[1778765773825,34.78,79715.19,17.7,-0.45842,0.00016,27.53696]
[1778765774505,34.78,79715.19,17.7,-0.45842,0.00016,27.53696]
[1778765774703,34.78,79715.19,17.7,-0.45842,0.00016,27.53696]
[1778765774833,34.78,79721.62,17.7,-0.45737,0.00016,27.53143]
[1778765775092,34.78,79721.62,17.7,-0.45737,0.00016,27.53143]
[1778765775114,34.78,79721.62,17.7,-0.45737,0.00016,27.53143]
[1778765775261,34.78,79721.62,17.7,-0.45737,0.00016,27.53143]
[1778765775607,34.78,79721.62,17.7,-0.45737,0.00016,27.53143]
[1778765776922,34.78,79725.75,17.7,-0.45669,0.00016,27.52777]
[1778765778495,34.78,79729.9,17.7,-0.45601,0.00016,27.52401]
[1778765779328,34.78,79721.22,17.7,-0.45743,0.00016,27.53176]
[1778765780485,34.78,79721.22,17.7,-0.45743,0.00016,27.53176]
[1778765780571,34.78,79721.22,17.7,-0.45743,0.00016,27.53176]
[1778765780592,34.78,79721.22,17.7,-0.45743,0.00016,27.53176]
[1778765781825,34.78,79718.24,17.7,-0.45792,0.00016,27.53434]
[1778765781862,34.78,79715.85,17.7,-0.45831,0.00016,27.53639]
[1778765782265,34.78,79715.85,17.7,-0.45831,0.00016,27.53639]
[1778765784106,34.78,79708.71,17.7,-0.45949,0.00016,27.54233]
[1778765784441,34.78,79708.71,17.7,-0.45949,0.00016,27.54233]
[1778765786445,34.78,79712.37,17.7,-0.45888,0.00016,27.53931]
[1778765786489,34.78,79712.37,17.7,-0.45888,0.00016,27.53931]
[1778765787731,34.78,79712.99,17.7,-0.45878,0.00016,27.53879]
[1778765787746,34.78,79712.99,17.7,-0.45878,0.00016,27.53879]
[1778765787784,34.78,79712.99,17.7,-0.45878,0.00016,27.53879]
[1778765787854,34.78,79712.99,17.7,-0.45878,0.00016,27.53879]
[1778765787890,34.78,79712.06,17.7,-0.45894,0.00016,27.53957]
[1778765788327,34.78,79712.06,17.7,-0.45894,0.00016,27.53957]
[1778765788456,34.78,79712.06,17.7,-0.45894,0.00016,27.53957]
[1778765788521,34.78,79712.06,17.7,-0.45894,0.00016,27.53957]
[1778765788602,34.78,79712.06,17.7,-0.45894,0.00016,27.53957]
[1778765788709,34.78,79700.06,17.7,-0.46091,0.00016,27.5492]
[1778765789057,34.78,79700.06,17.7,-0.46091,0.00016,27.5492]
[1778765789256,34.78,79700.06,17.7,-0.46091,0.00016,27.5492]
[1778765789478,34.78,79700.06,17.7,-0.46091,0.00016,27.5492]
[1778765789544,34.78,79700.06,17.7,-0.46091,0.00016,27.5492]
[1778765789632,34.78,79681.42,17.7,-0.46398,0.00016,27.56282]
[1778765790097,34.78,79681.42,17.7,-0.46398,0.00016,27.56282]
[1778765790190,34.78,79681.42,17.7,-0.46398,0.00016,27.56282]
[1778765790303,34.78,79681.42,17.7,-0.46398,0.00016,27.56282]
[1778765790404,34.78,79681.12,17.7,-0.46403,0.00016,27.56303]
[1778765792752,34.78,79688.47,17.7,-0.46281,0.00016,27.55438]
[1778765794666,34.78,79687.54,17.7,-0.46297,0.00016,27.55505]
[1778765795032,34.78,79691.52,17.7,-0.46231,0.00016,27.55217]
[1778765797238,34.78,79691.54,17.7,-0.46231,0.00016,27.55215]
[1778765797438,34.78,79691.54,17.7,-0.46231,0.00016,27.55215]
[1778765797478,34.78,79691.54,17.7,-0.46231,0.00016,27.55215]
[1778765797530,34.78,79691.54,17.7,-0.46231,0.00016,27.55215]
[1778765797536,34.78,79691.54,17.7,-0.46231,0.00016,27.55215]
[1778765797618,34.78,79691.54,17.7,-0.46231,0.00016,27.55215]
[1778765797759,34.78,79691.54,17.7,-0.46231,0.00016,27.55215]
[1778765797826,34.78,79691.92,17.7,-0.46225,0.00016,27.55188]
[1778765798293,34.78,79691.92,17.7,-0.46225,0.00016,27.55188]
[1778765798617,34.78,79691.92,17.7,-0.46225,0.00016,27.55188]
[1778765798678,34.78,79691.92,17.7,-0.46225,0.00016,27.55188]
[1778765798709,34.78,79684.53,17.7,-0.46346,0.00016,27.55718]
[1778765799026,34.78,79677.71,17.7,-0.46458,0.00016,27.56186]
[1778765801408,34.78,79677.64,17.7,-0.46459,0.00016,27.5619]
[1778765801437,34.78,79677.64,17.7,-0.46459,0.00016,27.5619]
[1778765801512,34.78,79677.64,17.7,-0.46459,0.00016,27.5619]
[1778765802474,34.77,79677.59,17.7,-0.4646,0.00016,27.56193]
[1778765804993,34.77,79676.82,17.7,-0.46473,0.00016,27.56243]
[1778765810103,34.76,79676.62,17.7,-0.46475,0.00016,27.56253]
[1778765810999,34.76,79676.62,17.7,-0.46475,0.00016,27.56253]
[1778765811022,34.76,79676.62,17.7,-0.46475,0.00016,27.56253]
[1778765811029,34.76,79676.62,17.7,-0.46475,0.00016,27.56253]
[1778765811389,34.76,79676.62,17.7,-0.46475,0.00016,27.56253]
[1778765811477,34.76,79681.89,17.7,-0.46389,0.00016,27.55896]
[1778765811902,34.76,79681.89,17.7,-0.46389,0.00016,27.55896]
[1778765811928,34.76,79681.89,17.7,-0.46389,0.00016,27.55896]
[1778765811963,34.76,79681.89,17.7,-0.46389,0.00016,27.55896]
[1778765812021,34.76,79681.89,17.7,-0.46389,0.00016,27.55896]
[1778765812066,34.76,79681.89,17.7,-0.46389,0.00016,27.55896]
[1778765812109,34.76,79681.89,17.7,-0.46389,0.00016,27.55896]
[1778765812141,34.76,79681.89,17.7,-0.46389,0.00016,27.55896]
[1778765812865,34.76,79681.89,17.7,-0.46389,0.00016,27.55896]
[1778765812242,34.76,79693.77,17.7,-0.46193,0.00016,27.55043]
[1778765813117,34.76,79693.77,17.7,-0.46193,0.00016,27.55043]
[1778765813209,34.76,79693.77,17.7,-0.46193,0.00016,27.55043]
[1778765813308,34.76,79693.77,17.7,-0.46193,0.00016,27.55043]
[1778765813322,34.76,79701.61,17.7,-0.46064,0.00016,27.54443]
[1778765814628,34.76,79701.61,17.7,-0.46064,0.00016,27.54443]
[1778765814651,34.76,79701.61,17.7,-0.46064,0.00016,27.54443]
[1778765816552,34.76,79708.31,17.7,-0.45953,0.00016,27.53906]
[1778765818968,34.75,79714.92,17.7,-0.45844,0.00016,27.53355]
[1778765820984,34.75,79714.75,17.7,-0.45847,0.00016,27.53367]
[1778765820996,34.75,79714.75,17.7,-0.45847,0.00016,27.53367]
[1778765821452,34.75,79714.75,17.7,-0.45847,0.00016,27.53367]
[1778765821486,34.75,79714.75,17.7,-0.45847,0.00016,27.53367]
[1778765821878,34.75,79714.75,17.7,-0.45847,0.00016,27.53367]
[1778765822415,34.75,79719.54,17.7,-0.45768,0.00016,27.52956]
[1778765822822,34.75,79719.54,17.7,-0.45768,0.00016,27.52956]
[1778765822835,34.75,79728.31,17.7,-0.45624,0.00016,27.52177]
[1778765823467,34.75,79728.31,17.7,-0.45624,0.00016,27.52177]
[1778765823752,34.75,79728.31,17.7,-0.45624,0.00016,27.52177]
[1778765823788,34.75,79736.59,17.7,-0.45487,0.00016,27.51407]
[1778765824154,34.75,79736.59,17.7,-0.45487,0.00016,27.51407]
[1778765824832,34.75,79736.59,17.7,-0.45487,0.00016,27.51407]
[1778765825939,34.75,79744.48,17.7,-0.45358,0.00016,27.50645]
[1778765826687,34.75,79744.48,17.7,-0.45358,0.00016,27.50645]
[1778765826697,34.75,79744.48,17.7,-0.45358,0.00016,27.50645]
[1778765828140,34.75,79750.17,17.7,-0.45264,0.00016,27.50077]
[1778765830120,34.75,79754.84,17.7,-0.45188,0.00016,27.49599]
[1778765831319,34.75,79756.23,17.7,-0.45165,0.00016,27.49455]
[1778765832095,34.75,79756.22,17.7,-0.45165,0.00016,27.49457]
[1778765833544,34.75,79751.68,17.7,-0.4524,0.00016,27.49924]
[1778765833566,34.75,79751.68,17.7,-0.4524,0.00016,27.49924]
[1778765833575,34.75,79751.68,17.7,-0.4524,0.00016,27.49924]
[1778765833590,34.75,79751.68,17.7,-0.4524,0.00016,27.49924]
[1778765834551,34.75,79752.52,17.7,-0.45226,0.00016,27.49838]
[1778765836142,34.75,79744.35,17.7,-0.4536,0.00016,27.50658]
[1778765837563,34.75,79743.59,17.7,-0.45372,0.00016,27.50733]
[1778765838351,34.75,79742.56,17.7,-0.45389,0.00016,27.50833]
[1778765840234,34.75,79751.6,17.7,-0.45241,0.00016,27.4993]
[1778765840742,34.75,79751.6,17.7,-0.45241,0.00016,27.4993]
[1778765840900,34.75,79751.6,17.7,-0.45241,0.00016,27.4993]
[1778765841022,34.75,79754.91,17.7,-0.45186,0.00016,27.4959]
[1778765841292,34.75,79754.91,17.7,-0.45186,0.00016,27.4959]
[1778765841996,34.75,79757.69,17.7,-0.45141,0.00016,27.493]
[1778765842081,34.75,79757.69,17.7,-0.45141,0.00016,27.493]
[1778765842433,34.75,79757.69,17.7,-0.45141,0.00016,27.493]
[1778765843253,34.75,79759.08,17.7,-0.45118,0.00016,27.49155]
[1778765843275,34.75,79759.08,17.7,-0.45118,0.00016,27.49155]
[1778765843791,34.75,79759.08,17.7,-0.45118,0.00016,27.49155]
[1778765844258,34.75,79757.24,17.7,-0.45148,0.00016,27.49348]
[1778765844947,34.75,79757.24,17.7,-0.45148,0.00016,27.49348]
[1778765844970,34.75,79752.8,17.7,-0.45221,0.00016,27.49807]
[1778765845802,34.75,79752.8,17.7,-0.45221,0.00016,27.49807]
[1778765845883,34.75,79752.8,17.7,-0.45221,0.00016,27.49807]
[1778765845851,34.75,79745.4,17.7,-0.45342,0.00016,27.50552]
[1778765845970,34.75,79745.4,17.7,-0.45342,0.00016,27.50552]
[1778765846452,34.75,79745.4,17.7,-0.45342,0.00016,27.50552]
[1778765846974,34.75,79744.75,17.7,-0.45353,0.00016,27.50616]
[1778765847038,34.75,79744.75,17.7,-0.45353,0.00016,27.50616]
[1778765847485,34.75,79744.75,17.7,-0.45353,0.00016,27.50616]
[1778765847495,34.75,79757.78,17.7,-0.45139,0.00016,27.49291]
[1778765849071,34.75,79763.68,17.7,-0.45042,0.00016,27.48665]
[1778765849791,34.75,79763.68,17.7,-0.45042,0.00016,27.48665]
[1778765852025,34.75,79766.05,17.7,-0.45003,0.00016,27.48061]
[1778765852767,34.75,79766.05,17.7,-0.45003,0.00016,27.48061]
[1778765854157,34.75,79770.21,17.7,-0.44935,0.00016,27.47606]
[1778765854184,34.75,79770.21,17.7,-0.44935,0.00016,27.47606]
[1778765854247,34.75,79770.21,17.7,-0.44935,0.00016,27.47606]
[1778765854599,34.75,79770.21,17.7,-0.44935,0.00016,27.47606]
[1778765855066,34.75,79770.39,17.7,-0.44932,0.00016,27.47587]
[1778765855432,34.75,79770.86,17.7,-0.44924,0.00016,27.47536]
[1778765856926,34.75,79770.86,17.7,-0.44924,0.00016,27.47536]
[1778765860101,34.75,79776.46,17.7,-0.44833,0.00016,27.46908]
[1778765863041,34.75,79776.1,17.7,-0.44839,0.00016,27.46949]
[1778765863088,34.75,79776.1,17.7,-0.44839,0.00016,27.46949]
[1778765863369,34.75,79776.1,17.7,-0.44839,0.00016,27.46949]
[1778765863488,34.75,79774.62,17.7,-0.44863,0.00016,27.47116]
[1778765864470,34.75,79774.62,17.7,-0.44863,0.00016,27.47116]
[1778765864647,34.75,79776.95,17.7,-0.44825,0.00016,27.46853]
[1778765864962,34.75,79776.95,17.7,-0.44825,0.00016,27.46853]
[1778765866660,34.75,79780.68,17.7,-0.44763,0.00016,27.46424]
[1778765867062,34.75,79778.11,17.7,-0.44806,0.00016,27.46721]
[1778765867138,34.75,79778.11,17.7,-0.44806,0.00016,27.46721]
[1778765870238,34.75,79770.04,17.7,-0.44938,0.00016,27.47625]
[1778765870899,34.75,79770.04,17.7,-0.44938,0.00016,27.47625]
[1778765870537,34.75,79770.33,17.7,-0.44933,0.00016,27.47592]
[1778765871544,34.75,79770.83,17.7,-0.44925,0.00016,27.47538]
[1778765871962,34.75,79770.83,17.7,-0.44925,0.00016,27.47538]
[1778765873866,34.75,79773.0,17.7,-0.44889,0.00016,27.47296]
[1778765874842,34.75,79774.53,17.7,-0.44864,0.00016,27.47122]
[1778765875103,34.75,79774.25,17.7,-0.44868,0.00016,27.47153]
[1778765875240,34.75,79774.25,17.7,-0.44868,0.00016,27.47153]
[1778765875303,34.75,79774.25,17.7,-0.44868,0.00016,27.47153]
[1778765877425,34.75,79778.14,17.7,-0.44805,0.00016,27.46712]
[1778765877466,34.75,79778.14,17.7,-0.44805,0.00016,27.46712]
[1778765877511,34.75,79778.14,17.7,-0.44805,0.00016,27.46712]
[1778765877612,34.75,79778.14,17.7,-0.44805,0.00016,27.46712]
[1778765877630,34.75,79781.99,17.7,-0.44741,0.00016,27.46269]
[1778765879709,34.75,79783.66,17.7,-0.44714,0.00016,27.46075]
[1778765880434,34.75,79785.44,17.7,-0.44685,0.00016,27.45868]
[1778765881223,34.75,79785.32,17.7,-0.44687,0.00016,27.45882]
[1778765881805,34.75,79785.32,17.7,-0.44687,0.00016,27.45882]
[1778765881810,34.75,79791.36,17.7,-0.44588,0.00016,27.45164]
[1778765882867,34.75,79791.36,17.7,-0.44588,0.00016,27.45164]
[1778765882964,34.75,79798.93,17.7,-0.44464,0.00016,27.44239]
[1778765883630,34.75,79805.34,17.7,-0.44359,0.00016,27.43436]
[1778765884646,34.75,79805.34,17.7,-0.44359,0.00016,27.43436]
[1778765888355,34.75,79808.61,17.7,-0.44306,0.00016,27.43016]
[1778765888361,34.75,79808.61,17.7,-0.44306,0.00016,27.43016]
[1778765888455,34.75,79808.61,17.7,-0.44306,0.00016,27.43016]
[1778765888547,34.75,79808.61,17.7,-0.44306,0.00016,27.43016]
[1778765888663,34.75,79808.61,17.7,-0.44306,0.00016,27.43016]
[1778765889682,34.75,79811.78,17.7,-0.44254,0.00016,27.42606]
[1778765890243,34.74,79816.68,17.7,-0.44173,0.00016,27.41962]
[1778765890368,34.74,79816.68,17.7,-0.44173,0.00016,27.41962]
[1778765890484,34.74,79816.68,17.7,-0.44173,0.00016,27.41962]
[1778765890517,34.74,79816.68,17.7,-0.44173,0.00016,27.41962]
[1778765890546,34.74,79816.68,17.7,-0.44173,0.00016,27.41962]
[1778765890652,34.74,79816.68,17.7,-0.44173,0.00016,27.41962]
[1778765890667,34.74,79816.68,17.7,-0.44173,0.00016,27.41962]
[1778765892708,34.74,79824.51,17.7,-0.44045,0.00016,27.40912]
[1778765892740,34.74,79824.51,17.7,-0.44045,0.00016,27.40912]
[1778765892964,34.74,79824.51,17.7,-0.44045,0.00016,27.40912]
[1778765894969,34.74,79827.75,17.7,-0.43992,0.00016,27.40468]
[1778765898606,34.74,79832.65,17.7,-0.43912,0.00016,27.39784]
[1778765898966,34.74,79832.65,17.7,-0.43912,0.00016,27.39784]
[1778765900197,34.74,79836.69,17.7,-0.43845,0.00016,27.39213]
[1778765900813,34.74,79836.69,17.7,-0.43845,0.00016,27.39213]
[1778765900912,34.74,79843.94,17.7,-0.43727,0.00016,27.38175]
[1778765900993,34.74,79843.94,17.7,-0.43727,0.00016,27.38175]
[1778765901301,34.74,79843.94,17.7,-0.43727,0.00016,27.38175]
[1778765902204,34.74,79846.15,17.7,-0.43691,0.00016,27.37854]
[1778765902218,34.74,79846.15,17.7,-0.43691,0.00016,27.37854]
[1778765902222,34.74,79846.15,17.7,-0.43691,0.00016,27.37854]
[1778765902252,34.74,79846.15,17.7,-0.43691,0.00016,27.37854]
[1778765902466,34.74,79846.15,17.7,-0.43691,0.00016,27.37854]
[1778765902982,34.74,79846.15,17.7,-0.43691,0.00016,27.37854]
[1778765902767,34.74,79857.2,17.7,-0.43511,0.00016,27.36215]
[1778765903004,34.74,79857.2,17.7,-0.43511,0.00016,27.36215]
[1778765903010,34.74,79857.2,17.7,-0.43511,0.00016,27.36215]
[1778765903143,34.74,79857.2,17.7,-0.43511,0.00016,27.36215]
[1778765903170,34.74,79857.2,17.7,-0.43511,0.00016,27.36215]
[1778765903228,34.74,79857.2,17.7,-0.43511,0.00016,27.36215]
[1778765903325,34.74,79857.2,17.7,-0.43511,0.00016,27.36215]
[1778765903772,34.74,79866.96,17.7,-0.43352,0.00016,27.34722]
[1778765904028,34.74,79866.96,17.7,-0.43352,0.00016,27.34722]
[1778765904259,34.74,79866.96,17.7,-0.43352,0.00016,27.34722]
[1778765904779,34.74,79874.58,17.7,-0.43228,0.00016,27.33525]
[1778765906035,34.74,79874.42,17.7,-0.4323,0.00016,27.33549]
[1778765906400,34.74,79874.42,17.7,-0.4323,0.00016,27.33549]
[1778765906404,34.74,79874.42,17.7,-0.4323,0.00016,27.33549]
[1778765906413,34.74,79874.42,17.7,-0.4323,0.00016,27.33549]
[1778765906907,34.74,79874.42,17.7,-0.4323,0.00016,27.33549]
[1778765906793,34.74,79871.73,17.7,-0.43274,0.00016,27.33973]
[1778765907441,34.74,79871.73,17.7,-0.43274,0.00016,27.33973]
[1778765908064,34.74,79870.38,17.7,-0.43296,0.00016,27.34182]
[1778765909170,34.73,79867.22,17.7,-0.43347,0.00016,27.34674]
[1778765910085,34.73,79867.38,17.7,-0.43344,0.00016,27.34646]
[1778765910100,34.73,79867.38,17.7,-0.43344,0.00016,27.34646]
[1778765910153,34.73,79867.38,17.7,-0.43344,0.00016,27.34646]
[1778765910300,34.73,79867.38,17.7,-0.43344,0.00016,27.34646]
[1778765910335,34.73,79867.38,17.7,-0.43344,0.00016,27.34646]
[1778765910344,34.73,79867.38,17.7,-0.43344,0.00016,27.34646]
[1778765910824,34.73,79861.35,17.7,-0.43442,0.00016,27.35578]
[1778765911074,34.73,79861.35,17.7,-0.43442,0.00016,27.35578]
[1778765911608,34.73,79861.35,17.7,-0.43442,0.00016,27.35578]
[1778765911645,34.73,79861.35,17.7,-0.43442,0.00016,27.35578]
[1778765911720,34.73,79861.35,17.7,-0.43442,0.00016,27.35578]
[1778765911830,34.73,79860.97,17.7,-0.43448,0.00016,27.35286]
[1778765912480,34.73,79860.97,17.7,-0.43448,0.00016,27.35286]
[1778765912672,34.73,79860.97,17.7,-0.43448,0.00016,27.35286]
[1778765913208,34.73,79866.65,17.7,-0.43355,0.00016,27.34411]
[1778765913989,34.73,79866.65,17.7,-0.43355,0.00016,27.34411]
[1778765914854,34.73,79871.25,17.7,-0.4328,0.00016,27.33691]
[1778765915888,34.73,79870.89,17.7,-0.43286,0.00016,27.33747]
[1778765915976,34.73,79871.52,17.7,-0.43276,0.00016,27.33648]
[1778765917333,34.73,79872.03,17.7,-0.43268,0.00016,27.33567]
[1778765917396,34.73,79872.03,17.7,-0.43268,0.00016,27.33567]
[1778765917426,34.73,79872.03,17.7,-0.43268,0.00016,27.33567]
[1778765917873,34.73,79866.93,17.7,-0.4335,0.00016,27.34363]
[1778765918831,34.73,79866.93,17.7,-0.4335,0.00016,27.34363]
[1778765918943,34.73,79866.93,17.7,-0.4335,0.00016,27.34363]
[1778765919929,34.73,79865.81,17.7,-0.43368,0.00016,27.34533]
[1778765920228,34.73,79862.96,17.7,-0.43415,0.00016,27.34972]
[1778765921502,34.73,79862.66,17.7,-0.4342,0.00016,27.35017]
[1778765923044,34.73,79859.99,17.7,-0.43463,0.00016,27.35426]
[1778765923051,34.73,79859.99,17.7,-0.43463,0.00016,27.35426]
[1778765923292,34.73,79859.99,17.7,-0.43463,0.00016,27.35426]
[1778765923915,34.73,79858.5,17.7,-0.43488,0.00016,27.35654]
[1778765924230,34.73,79858.5,17.7,-0.43488,0.00016,27.35654]
[1778765924922,34.73,79858.5,17.7,-0.43488,0.00016,27.35654]
[1778765924922,34.73,79858.22,17.7,-0.43492,0.00016,27.35697]
[1778765925413,34.73,79858.22,17.7,-0.43492,0.00016,27.35697]
[1778765928695,34.73,79861.29,17.7,-0.43442,0.00016,27.35231]
[1778765930084,34.73,79861.5,17.7,-0.43439,0.00016,27.352]
[1778765932192,34.73,79860.29,17.7,-0.43459,0.00016,27.35386]
[1778765934020,34.73,79855.02,17.7,-0.43545,0.00016,27.36183]
[1778765935730,34.73,79856.24,17.7,-0.43525,0.00016,27.36]
[1778765936080,34.73,79856.06,17.7,-0.43528,0.00016,27.36028]
[1778765937000,34.73,79856.06,17.7,-0.43528,0.00016,27.36028]
[1778765938174,34.73,79855.47,17.7,-0.43538,0.00016,27.36117]
[1778765938426,34.73,79855.47,17.7,-0.43538,0.00016,27.36117]
[1778765938987,34.73,79855.47,17.7,-0.43538,0.00016,27.36117]
[1778765939020,34.73,79853.73,17.7,-0.43566,0.00016,27.36378]
[1778765942095,34.73,79852.71,17.7,-0.43583,0.00016,27.36533]
[1778765942870,34.73,79852.71,17.7,-0.43583,0.00016,27.36533]
[1778765942891,34.74,79852.5,17.7,-0.43586,0.00016,27.36565]
[1778765944056,34.74,79861.83,17.7,-0.43434,0.00016,27.35158]
[1778765945153,34.74,79861.83,17.7,-0.43434,0.00016,27.35158]
[1778765946658,34.74,79860.47,17.7,-0.43457,0.00016,27.35366]
[1778765946736,34.74,79860.47,17.7,-0.43457,0.00016,27.35366]
[1778765946774,34.74,79860.06,17.7,-0.43463,0.00016,27.35429]
[1778765947305,34.74,79860.06,17.7,-0.43463,0.00016,27.35429]
[1778765947539,34.74,79860.06,17.7,-0.43463,0.00016,27.35429]
[1778765947609,34.74,79860.06,17.7,-0.43463,0.00016,27.35429]
[1778765947804,34.74,79860.06,17.7,-0.43463,0.00016,27.35429]
[1778765947942,34.74,79860.06,17.7,-0.43463,0.00016,27.35429]
[1778765948016,34.74,79860.06,17.7,-0.43463,0.00016,27.35429]
[1778765947829,34.74,79853.93,17.7,-0.43563,0.00016,27.36354]
[1778765948084,34.74,79841.54,17.7,-0.43766,0.00016,27.38171]
[1778765949293,34.74,79841.54,17.7,-0.43766,0.00016,27.38171]
[1778765952611,34.74,79844.17,17.7,-0.43723,0.00016,27.37791]
[1778765952690,34.74,79844.17,17.7,-0.43723,0.00016,27.37791]
[1778765953383,34.74,79844.08,17.7,-0.43724,0.00016,27.37804]
[1778765953399,34.74,79844.08,17.7,-0.43724,0.00016,27.37804]
[1778765953573,34.74,79844.08,17.7,-0.43724,0.00016,27.37804]
[1778765953597,34.74,79844.08,17.7,-0.43724,0.00016,27.37804]
[1778765953682,34.74,79844.08,17.7,-0.43724,0.00016,27.37804]
[1778765953922,34.74,79844.08,17.7,-0.43724,0.00016,27.37804]
[1778765954127,34.74,79826.21,17.7,-0.44016,0.00016,27.4032]
[1778765956141,34.74,79821.34,17.7,-0.44095,0.00016,27.40978]
[1778765958075,34.74,79821.21,17.7,-0.44097,0.00016,27.40995]
[1778765958078,34.74,79821.21,17.7,-0.44097,0.00016,27.40995]
[1778765958142,34.74,79821.21,17.7,-0.44097,0.00016,27.40995]
[1778765959372,34.73,79817.07,17.7,-0.44165,0.00016,27.41546]
[1778765961479,34.73,79813.14,17.7,-0.44229,0.00016,27.42061]
[1778765961703,34.73,79813.14,17.7,-0.44229,0.00016,27.42061]
[1778765962564,34.73,79813.13,17.7,-0.44229,0.00016,27.42061]
[1778765966206,34.73,79811.71,17.7,-0.44252,0.00016,27.42243]
[1778765971250,34.73,79808.97,17.7,-0.44296,0.00016,27.42242]
[1778765976285,34.72,79807.01,17.7,-0.44328,0.00016,27.4249]
[1778765981320,34.72,79806.72,17.7,-0.44332,0.00016,27.42524]
[1778765986355,34.72,79809.52,17.7,-0.44286,0.00016,27.4216]
[1778765991390,34.71,79807.99,17.7,-0.4431,0.00016,27.42353]
[1778765992561,34.71,79807.99,17.7,-0.4431,0.00016,27.42353]
[1778765992574,34.71,79807.99,17.7,-0.4431,0.00016,27.42353]
[1778765993095,34.71,79807.68,17.7,-0.44315,0.00016,27.42392]
[1778765993377,34.71,79807.68,17.7,-0.44315,0.00016,27.42392]
[1778765993478,34.71,79807.68,17.7,-0.44315,0.00016,27.42392]
[1778765993592,34.71,79807.68,17.7,-0.44315,0.00016,27.42392]
[1778765993692,34.71,79807.68,17.7,-0.44315,0.00016,27.42392]
[1778765994635,34.71,79820.83,17.7,-0.441,0.00016,27.40664]
[1778765995230,34.71,79820.83,17.7,-0.441,0.00016,27.40664]
[1778765996506,34.71,79825.43,17.7,-0.44025,0.00016,27.4004]
[1778766000912,34.71,79832.52,17.7,-0.43908,0.00016,27.39058]
[1778766002583,34.71,79836.3,17.7,-0.43847,0.00016,27.38525]
[1778766003151,34.71,79836.1,17.7,-0.4385,0.00016,27.38553]
[1778766006903,34.71,79833.52,17.7,-0.43892,0.00016,27.38917]
[1778766007165,34.71,79835.79,17.7,-0.43855,0.00016,27.38597]
[1778766007187,34.71,79835.79,17.7,-0.43855,0.00016,27.38597]
[1778766007221,34.71,79835.79,17.7,-0.43855,0.00016,27.38597]
[1778766007254,34.71,79835.79,17.7,-0.43855,0.00016,27.38597]
[1778766007293,34.71,79835.79,17.7,-0.43855,0.00016,27.38597]
[1778766007414,34.71,79835.79,17.7,-0.43855,0.00016,27.38597]
[1778766007427,34.71,79835.79,17.7,-0.43855,0.00016,27.38597]
[1778766007581,34.71,79846.81,17.7,-0.43675,0.00016,27.37012]
[1778766008158,34.71,79846.81,17.7,-0.43675,0.00016,27.37012]
[1778766008163,34.71,79846.81,17.7,-0.43675,0.00016,27.37012]
[1778766008236,34.71,79846.81,17.7,-0.43675,0.00016,27.37012]
[1778766008296,34.71,79846.81,17.7,-0.43675,0.00016,27.37012]
[1778766008815,34.71,79846.81,17.7,-0.43675,0.00016,27.37012]
[1778766008895,34.71,79849.94,17.7,-0.43624,0.00016,27.36552]
[1778766009206,34.71,79849.94,17.7,-0.43624,0.00016,27.36552]
[1778766009491,34.71,79849.94,17.7,-0.43624,0.00016,27.36552]
[1778766009519,34.71,79844.83,17.7,-0.43707,0.00016,27.37302]
[1778766010292,34.71,79844.83,17.7,-0.43707,0.00016,27.37302]
[1778766013048,34.71,79839.46,17.7,-0.43795,0.00016,27.38077]
[1778766013075,34.71,79839.46,17.7,-0.43795,0.00016,27.38077]
[1778766018582,34.71,79839.14,17.7,-0.438,0.00016,27.38124]
[1778766020153,34.71,79838.31,17.7,-0.43814,0.00016,27.38243]
[1778766020801,34.71,79838.31,17.7,-0.43814,0.00016,27.38243]
[1778766023397,34.71,79836.65,17.7,-0.43841,0.00016,27.38478]
[1778766024452,34.71,79835.63,17.7,-0.43858,0.00016,27.38623]
[1778766024496,34.71,79835.63,17.7,-0.43858,0.00016,27.38623]
[1778766024710,34.71,79835.63,17.7,-0.43858,0.00016,27.38623]
[1778766025131,34.71,79832.53,17.7,-0.43908,0.00016,27.39058]
[1778766025637,34.71,79825.56,17.7,-0.44022,0.00016,27.40021]
[1778766026292,34.71,79825.56,17.7,-0.44022,0.00016,27.40021]
[1778766026301,34.71,79825.56,17.7,-0.44022,0.00016,27.40021]
[1778766027657,34.71,79811.71,17.7,-0.44249,0.00016,27.41867]
[1778766028290,34.71,79811.71,17.7,-0.44249,0.00016,27.41867]
[1778766028303,34.71,79811.71,17.7,-0.44249,0.00016,27.41867]
[1778766029309,34.71,79809.76,17.7,-0.44281,0.00016,27.42119]
[1778766030446,34.71,79807.94,17.7,-0.44311,0.00016,27.42353]
[1778766030756,34.71,79807.94,17.7,-0.44311,0.00016,27.42353]
[1778766030825,34.71,79807.94,17.7,-0.44311,0.00016,27.42353]
[1778766031036,34.71,79807.94,17.7,-0.44311,0.00016,27.42353]
[1778766031146,34.71,79807.94,17.7,-0.44311,0.00016,27.42353]
[1778766031171,34.71,79807.94,17.7,-0.44311,0.00016,27.42353]
[1778766031390,34.71,79807.94,17.7,-0.44311,0.00016,27.42353]
[1778766031749,34.71,79788.59,17.7,-0.44627,0.00016,27.44401]
[1778766032240,34.71,79788.59,17.7,-0.44627,0.00016,27.44401]
[1778766032756,34.71,79782.01,17.7,-0.44735,0.00016,27.45177]
[1778766033378,34.71,79782.01,17.7,-0.44735,0.00016,27.45177]
[1778766036747,34.71,79781.56,17.7,-0.44743,0.00016,27.4523]
[1778766037285,34.71,79782.36,17.7,-0.4473,0.00016,27.45138]
[1778766037292,34.71,79782.36,17.7,-0.4473,0.00016,27.45138]
[1778766037536,34.71,79782.36,17.7,-0.4473,0.00016,27.45138]
[1778766037595,34.71,79782.36,17.7,-0.4473,0.00016,27.45138]
[1778766037871,34.71,79782.36,17.7,-0.4473,0.00016,27.45138]
[1778766037896,34.71,79773.13,17.7,-0.44881,0.00016,27.46194]
[1778766038201,34.71,79773.13,17.7,-0.44881,0.00016,27.46194]
[1778766039059,34.71,79773.13,17.7,-0.44881,0.00016,27.46194]
[1778766039062,34.71,79773.13,17.7,-0.44881,0.00016,27.46194]
[1778766039113,34.71,79773.13,17.7,-0.44881,0.00016,27.46194]
[1778766041026,34.71,79767.77,17.7,-0.44969,0.00016,27.46788]
[1778766041446,34.71,79766.84,17.7,-0.44984,0.00016,27.46888]
[1778766044116,34.71,79766.57,17.7,-0.44989,0.00016,27.46917]
[1778766045483,34.7,79764.14,17.7,-0.45028,0.00016,27.47179]
[1778766045490,34.7,79764.14,17.7,-0.45028,0.00016,27.47179]
[1778766046058,34.7,79764.14,17.7,-0.45028,0.00016,27.47179]
[1778766047284,34.7,79762.85,17.7,-0.45049,0.00016,27.47317]
[1778766048248,34.7,79764.31,17.7,-0.45025,0.00016,27.4716]
[1778766049120,34.7,79764.31,17.7,-0.45025,0.00016,27.4716]
[1778766049424,34.7,79765.63,17.7,-0.45004,0.00016,27.47016]
[1778766049805,34.7,79765.63,17.7,-0.45004,0.00016,27.47016]
[1778766049877,34.7,79765.36,17.7,-0.45008,0.00016,27.47046]
[1778766050359,34.7,79765.36,17.7,-0.45008,0.00016,27.47046]
[1778766050392,34.7,79765.36,17.7,-0.45008,0.00016,27.47046]
[1778766050567,34.7,79765.36,17.7,-0.45008,0.00016,27.47046]
[1778766050608,34.7,79765.36,17.7,-0.45008,0.00016,27.47046]
[1778766050618,34.7,79765.36,17.7,-0.45008,0.00016,27.47046]
[1778766050697,34.7,79765.36,17.7,-0.45008,0.00016,27.47046]
[1778766050869,34.7,79765.36,17.7,-0.45008,0.00016,27.47046]
[1778766051042,34.7,79765.36,17.7,-0.45008,0.00016,27.47046]
[1778766051082,34.7,79765.36,17.7,-0.45008,0.00016,27.47046]
[1778766051087,34.7,79744.64,17.7,-0.45349,0.00016,27.49197]
[1778766051236,34.7,79744.64,17.7,-0.45349,0.00016,27.49197]
[1778766051324,34.7,79744.64,17.7,-0.45349,0.00016,27.49197]
[1778766051403,34.7,79744.64,17.7,-0.45349,0.00016,27.49197]
[1778766051652,34.7,79744.64,17.7,-0.45349,0.00016,27.49197]
[1778766051761,34.7,79744.64,17.7,-0.45349,0.00016,27.49197]
[1778766051857,34.7,79744.64,17.7,-0.45349,0.00016,27.49197]
[1778766051973,34.7,79744.64,17.7,-0.45349,0.00016,27.49197]
[1778766052036,34.7,79738.79,17.7,-0.45445,0.00016,27.49767]
[1778766052159,34.7,79738.79,17.7,-0.45445,0.00016,27.49767]
[1778766052491,34.7,79738.79,17.7,-0.45445,0.00016,27.49767]
[1778766052773,34.7,79738.79,17.7,-0.45445,0.00016,27.49767]
[1778766052847,34.7,79738.79,17.7,-0.45445,0.00016,27.49767]
[1778766055954,34.7,79737.23,17.7,-0.45471,0.00016,27.49916]
[1778766056171,34.7,79738.32,17.7,-0.45453,0.00016,27.49811]
[1778766057297,34.7,79743.99,17.7,-0.45359,0.00016,27.49259]
[1778766057673,34.7,79743.99,17.7,-0.45359,0.00016,27.49259]
[1778766057701,34.7,79743.99,17.7,-0.45359,0.00016,27.49259]
[1778766057820,34.7,79743.99,17.7,-0.45359,0.00016,27.49259]
[1778766057924,34.7,79743.99,17.7,-0.45359,0.00016,27.49259]
[1778766057941,34.7,79755.07,17.7,-0.45177,0.00016,27.48137]
[1778766058440,34.7,79755.07,17.7,-0.45177,0.00016,27.48137]
[1778766059026,34.7,79755.07,17.7,-0.45177,0.00016,27.48137]
[1778766059042,34.7,79761.38,17.7,-0.45073,0.00016,27.47472]
[1778766060995,34.7,79766.93,17.7,-0.44982,0.00016,27.46871]
[1778766062872,34.7,79767.05,17.7,-0.4498,0.00016,27.46857]
[1778766063286,34.7,79770.17,17.7,-0.44928,0.00016,27.46512]
[1778766064103,34.7,79770.17,17.7,-0.44928,0.00016,27.46512]
[1778766064153,34.7,79770.17,17.7,-0.44928,0.00016,27.46512]
[1778766064160,34.7,79770.17,17.7,-0.44928,0.00016,27.46512]
[1778766064217,34.7,79767.49,17.7,-0.44972,0.00016,27.46806]
[1778766064258,34.7,79767.49,17.7,-0.44972,0.00016,27.46806]
[1778766064319,34.7,79767.49,17.7,-0.44972,0.00016,27.46806]
[1778766064443,34.7,79767.49,17.7,-0.44972,0.00016,27.46806]
[1778766064506,34.7,79767.49,17.7,-0.44972,0.00016,27.46806]
[1778766064680,34.7,79767.49,17.7,-0.44972,0.00016,27.46806]
[1778766064729,34.7,79767.49,17.7,-0.44972,0.00016,27.46806]
[1778766064852,34.7,79767.49,17.7,-0.44972,0.00016,27.46806]
[1778766064991,34.7,79752.5,17.7,-0.45219,0.00016,27.48398]
[1778766065324,34.7,79752.5,17.7,-0.45219,0.00016,27.48398]
[1778766065998,34.7,79742.3,17.7,-0.45387,0.00016,27.49421]
[1778766066246,34.7,79742.3,17.7,-0.45387,0.00016,27.49421]
[1778766066407,34.7,79742.3,17.7,-0.45387,0.00016,27.49421]
[1778766067316,34.7,79743.16,17.7,-0.45372,0.00016,27.49337]
[1778766068447,34.7,79737.87,17.7,-0.4546,0.00016,27.4985]
[1778766068979,34.7,79737.87,17.7,-0.4546,0.00016,27.4985]
[1778766069481,34.7,79734.46,17.7,-0.45516,0.00016,27.50173]
[1778766070027,34.7,79746.33,17.7,-0.4532,0.00016,27.49022]
[1778766070294,34.7,79746.33,17.7,-0.4532,0.00016,27.49022]
[1778766070898,34.7,79746.33,17.7,-0.4532,0.00016,27.49022]
[1778766071038,34.69,79752.96,17.7,-0.45211,0.00016,27.4835]
[1778766071203,34.69,79752.96,17.7,-0.45211,0.00016,27.4835]
[1778766076740,34.7,79755.41,17.7,-0.45171,0.00016,27.48096]
[1778766076760,34.7,79755.41,17.7,-0.45171,0.00016,27.48096]
[1778766077078,34.7,79758.4,17.7,-0.45122,0.00016,27.47783]
[1778766078997,34.7,79759.51,17.7,-0.45103,0.00016,27.47666]
[1778766079092,34.7,79753.19,17.7,-0.45207,0.00016,27.48326]
[1778766081596,34.69,79754.47,17.7,-0.45186,0.00016,27.48193]
[1778766082113,34.69,79754.43,17.7,-0.45187,0.00016,27.48197]
[1778766082596,34.69,79754.43,17.7,-0.45187,0.00016,27.48197]
[1778766083120,34.69,79754.13,17.7,-0.45192,0.00016,27.48228]
[1778766083655,34.69,79754.13,17.7,-0.45192,0.00016,27.48228]
[1778766083736,34.69,79754.13,17.7,-0.45192,0.00016,27.48228]
[1778766083856,34.69,79754.13,17.7,-0.45192,0.00016,27.48228]
[1778766083866,34.69,79754.13,17.7,-0.45192,0.00016,27.48228]
[1778766084127,34.69,79762.43,17.7,-0.45055,0.00016,27.47353]
[1778766086004,34.69,79762.02,17.7,-0.45062,0.00016,27.47396]
[1778766090363,34.69,79761.45,17.7,-0.45071,0.00016,27.47455]
[1778766090453,34.69,79761.45,17.7,-0.45071,0.00016,27.47455]
[1778766090496,34.69,79761.45,17.7,-0.45071,0.00016,27.47455]
[1778766090626,34.69,79761.45,17.7,-0.45071,0.00016,27.47455]
[1778766090680,34.69,79761.45,17.7,-0.45071,0.00016,27.47455]
[1778766090744,34.69,79761.45,17.7,-0.45071,0.00016,27.47455]
[1778766091177,34.69,79769.7,17.7,-0.44935,0.00016,27.46207]
[1778766091520,34.69,79769.7,17.7,-0.44935,0.00016,27.46207]
[1778766091522,34.69,79769.7,17.7,-0.44935,0.00016,27.46207]
[1778766091531,34.69,79769.7,17.7,-0.44935,0.00016,27.46207]
[1778766091592,34.69,79769.7,17.7,-0.44935,0.00016,27.46207]
[1778766091702,34.69,79769.7,17.7,-0.44935,0.00016,27.46207]
[1778766091791,34.69,79769.7,17.7,-0.44935,0.00016,27.46207]
[1778766092185,34.69,79779.6,17.7,-0.44772,0.00016,27.45084]
[1778766092775,34.69,79779.6,17.7,-0.44772,0.00016,27.45084]
[1778766093776,34.69,79785.34,17.7,-0.44677,0.00016,27.44412]
[1778766093825,34.69,79785.34,17.7,-0.44677,0.00016,27.44412]
[1778766093856,34.69,79785.34,17.7,-0.44677,0.00016,27.44412]
[1778766093862,34.69,79785.34,17.7,-0.44677,0.00016,27.44412]
[1778766093956,34.69,79785.34,17.7,-0.44677,0.00016,27.44412]
[1778766094198,34.69,79791.94,17.7,-0.44569,0.00016,27.43623]
[1778766094816,34.69,79791.94,17.7,-0.44569,0.00016,27.43623]
[1778766094851,34.69,79791.94,17.7,-0.44569,0.00016,27.43623]
[1778766096059,34.69,79796.11,17.7,-0.44501,0.00016,27.43113]
[1778766097186,34.69,79796.11,17.7,-0.44501,0.00016,27.43114]
[1778766099080,34.69,79792.78,17.7,-0.44555,0.00016,27.43521]
[1778766099098,34.69,79792.78,17.7,-0.44555,0.00016,27.43521]
[1778766099155,34.68,79790.19,17.7,-0.44597,0.00016,27.43831]
[1778766099278,34.68,79790.19,17.7,-0.44597,0.00016,27.43831]
[1778766099339,34.68,79790.19,17.7,-0.44597,0.00016,27.43831]
[1778766099339,34.68,79790.19,17.7,-0.44597,0.00016,27.43831]
[1778766099527,34.68,79790.19,17.7,-0.44597,0.00016,27.43831]
[1778766100661,34.68,79784.22,17.7,-0.44695,0.00016,27.44542]
[1778766101127,34.68,79784.22,17.7,-0.44695,0.00016,27.44542]
[1778766101187,34.68,79784.22,17.7,-0.44695,0.00016,27.44542]
[1778766101161,34.68,79776.2,17.7,-0.44827,0.00016,27.45468]
[1778766101463,34.68,79776.2,17.7,-0.44827,0.00016,27.45468]
[1778766102167,34.68,79776.2,17.7,-0.44827,0.00016,27.45468]
[1778766102304,34.68,79773.79,17.7,-0.44867,0.00016,27.45741]
[1778766102441,34.68,79773.79,17.7,-0.44867,0.00016,27.45741]
[1778766102943,34.68,79773.79,17.7,-0.44867,0.00016,27.45741]
[1778766103315,34.68,79774.38,17.7,-0.44857,0.00016,27.45675]
[1778766103551,34.68,79774.38,17.7,-0.44857,0.00016,27.45675]
[1778766105430,34.68,79774.81,17.7,-0.4485,0.00016,27.45626]
[1778766105857,34.68,79774.81,17.7,-0.4485,0.00016,27.45626]
[1778766105907,34.68,79774.81,17.7,-0.4485,0.00016,27.45626]
[1778766105933,34.68,79774.81,17.7,-0.4485,0.00016,27.45626]
[1778766105948,34.68,79774.81,17.7,-0.4485,0.00016,27.45626]
[1778766106001,34.68,79774.81,17.7,-0.4485,0.00016,27.45626]
[1778766106009,34.68,79774.84,17.7,-0.44849,0.00016,27.45623]
[1778766106292,34.68,79774.84,17.7,-0.44849,0.00016,27.45623]
[1778766108115,34.68,79769.61,17.7,-0.44935,0.00016,27.46209]
[1778766111950,34.68,79763.58,17.7,-0.45034,0.00016,27.46866]
[1778766111977,34.68,79763.78,17.7,-0.45031,0.00016,27.46844]
[1778766113017,34.68,79763.78,17.7,-0.45031,0.00016,27.46844]
[1778766113975,34.68,79765.78,17.7,-0.44998,0.00016,27.46625]
[1778766119373,34.68,79764.66,17.7,-0.45016,0.00016,27.46746]
[1778766121227,34.68,79764.66,17.7,-0.45016,0.00016,27.46746]
[1778766121483,34.68,79763.53,17.7,-0.45035,0.00016,27.46868]
[1778766122802,34.68,79763.02,17.7,-0.45043,0.00016,27.46923]
[1778766122828,34.68,79762.7,17.7,-0.45048,0.00016,27.46958]
[1778766124012,34.68,79762.7,17.7,-0.45048,0.00016,27.46958]
[1778766124040,34.68,79762.7,17.7,-0.45048,0.00016,27.46958]
[1778766124099,34.68,79762.7,17.7,-0.45048,0.00016,27.46958]
[1778766124189,34.68,79755.02,17.7,-0.45175,0.00016,27.47771]
[1778766124508,34.68,79755.02,17.7,-0.45175,0.00016,27.47771]
[1778766124570,34.68,79755.02,17.7,-0.45175,0.00016,27.47771]
[1778766124872,34.68,79755.02,17.7,-0.45175,0.00016,27.47771]
[1778766125200,34.68,79755.02,17.7,-0.45175,0.00016,27.47771]
[1778766125228,34.68,79742.8,17.7,-0.45376,0.00016,27.49007]
[1778766126987,34.68,79736.96,17.7,-0.45472,0.00016,27.49573]
[1778766129270,34.68,79734.73,17.7,-0.45509,0.00016,27.49784]
[1778766129299,34.68,79734.73,17.7,-0.45509,0.00016,27.49784]
[1778766129331,34.68,79734.73,17.7,-0.45509,0.00016,27.49784]
[1778766129345,34.68,79734.73,17.7,-0.45509,0.00016,27.49784]
[1778766129353,34.68,79734.73,17.7,-0.45509,0.00016,27.49784]
[1778766129705,34.68,79734.73,17.7,-0.45509,0.00016,27.49784]
[1778766129725,34.68,79734.73,17.7,-0.45509,0.00016,27.49784]
[1778766130690,34.67,79732.41,17.7,-0.45547,0.00016,27.50002]
[1778766134124,34.67,79736.72,17.7,-0.45476,0.00016,27.49595]
[1778766134189,34.67,79736.72,17.7,-0.45476,0.00016,27.49595]
[1778766137784,34.67,79732.24,17.7,-0.4555,0.00016,27.50016]
[1778766138059,34.67,79732.24,17.7,-0.4555,0.00016,27.50016]
[1778766138364,34.67,79732.23,17.7,-0.4555,0.00016,27.50017]
[1778766138424,34.67,79732.23,17.7,-0.4555,0.00016,27.50017]
[1778766138506,34.67,79724.97,17.7,-0.4567,0.00016,27.50682]
[1778766139518,34.67,79717.61,17.7,-0.45791,0.00016,27.51331]
[1778766141319,34.67,79716.78,17.7,-0.45805,0.00016,27.51403]
[1778766143216,34.67,79719.61,17.7,-0.45758,0.00016,27.51158]
[1778766143244,34.67,79719.61,17.7,-0.45758,0.00016,27.51158]
[1778766143546,34.67,79730.99,17.7,-0.4557,0.00016,27.50133]
[1778766144668,34.67,79730.99,17.7,-0.4557,0.00016,27.50133]
[1778766149087,34.67,79737.43,17.7,-0.45464,0.00016,27.49525]
[1778766149097,34.67,79737.43,17.7,-0.45464,0.00016,27.49525]
[1778766150435,34.67,79735.03,17.7,-0.45504,0.00016,27.49753]
[1778766150452,34.67,79735.03,17.7,-0.45504,0.00016,27.49753]
[1778766150586,34.67,79735.03,17.7,-0.45504,0.00016,27.49753]
[1778766156445,34.67,79738.2,17.7,-0.45451,0.00016,27.491]
[1778766156451,34.67,79738.2,17.7,-0.45451,0.00016,27.491]
[1778766158807,34.67,79732.56,17.7,-0.45544,0.00016,27.49634]
[1778766159093,34.67,79732.56,17.7,-0.45544,0.00016,27.49634]
[1778766162148,34.67,79732.01,17.7,-0.45553,0.00016,27.49685]
[1778766162375,34.67,79731.71,17.7,-0.45557,0.00016,27.49713]
[1778766163071,34.67,79731.71,17.7,-0.45557,0.00016,27.49713]
[1778766164696,34.67,79738.66,17.7,-0.45443,0.00016,27.49054]
[1778766169734,34.66,79738.01,17.7,-0.45453,0.00016,27.49115]
[1778766173801,34.66,79737.25,17.7,-0.45466,0.00016,27.49187]
[1778766177158,34.66,79740.02,17.7,-0.4542,0.00016,27.48919]
[1778766177293,34.66,79740.02,17.7,-0.4542,0.00016,27.48919]
[1778766177873,34.66,79743.05,17.7,-0.4537,0.00016,27.48622]
[1778766177881,34.66,79743.05,17.7,-0.4537,0.00016,27.48622]
[1778766177893,34.66,79743.05,17.7,-0.4537,0.00016,27.48622]
[1778766177900,34.66,79743.05,17.7,-0.4537,0.00016,27.48622]
[1778766177998,34.66,79743.05,17.7,-0.4537,0.00016,27.48622]
[1778766178006,34.66,79743.05,17.7,-0.4537,0.00016,27.48622]
[1778766178075,34.66,79743.05,17.7,-0.4537,0.00016,27.48622]
[1778766178122,34.66,79743.05,17.7,-0.4537,0.00016,27.48622]
[1778766178156,34.66,79754.81,17.7,-0.45176,0.00016,27.47431]
[1778766179164,34.66,79766.46,17.7,-0.44984,0.00016,27.46186]
[1778766179976,34.66,79766.46,17.7,-0.44984,0.00016,27.46186]
[1778766179990,34.66,79766.46,17.7,-0.44984,0.00016,27.46186]
[1778766180026,34.66,79766.46,17.7,-0.44984,0.00016,27.46186]
[1778766180226,34.66,79766.46,17.7,-0.44984,0.00016,27.46186]
[1778766180064,34.66,79771.61,17.7,-0.449,0.00016,27.45616]
[1778766181004,34.66,79778.06,17.7,-0.44793,0.00016,27.44884]
[1778766181888,34.66,79778.06,17.7,-0.44793,0.00016,27.44884]
[1778766181942,34.66,79778.06,17.7,-0.44793,0.00016,27.44884]
[1778766182826,34.66,79788.77,17.7,-0.44617,0.00016,27.43621]
[1778766184440,34.65,79790.27,17.7,-0.44592,0.00016,27.43439]
[1778766185117,34.65,79790.27,17.7,-0.44592,0.00016,27.43439]
[1778766185918,34.65,79786.17,17.7,-0.44659,0.00016,27.43927]
[1778766186298,34.65,79786.17,17.7,-0.44659,0.00016,27.43927]
[1778766189971,34.65,79783.88,17.7,-0.44696,0.00016,27.44192]
[1778766195917,34.63,79780.12,17.7,-0.44757,0.00016,27.44619]
[1778766199058,34.63,79779.17,17.7,-0.44772,0.00016,27.44726]
[1778766199435,34.63,79779.25,17.7,-0.4477,0.00016,27.44713]
[1778766200367,34.63,79779.77,17.7,-0.44762,0.00016,27.44652]
[1778766200371,34.63,79779.77,17.7,-0.44762,0.00016,27.44652]
[1778766200952,34.63,79790.67,17.7,-0.44582,0.00016,27.43358]
[1778766201695,34.63,79790.67,17.7,-0.44582,0.00016,27.43358]
[1778766201959,34.62,79797.09,17.7,-0.44476,0.00016,27.42569]
[1778766204980,34.63,79797.51,17.7,-0.44469,0.00016,27.42517]
[1778766207930,34.63,79797.79,17.7,-0.44465,0.00016,27.42483]
[1778766208966,34.63,79797.39,17.7,-0.44471,0.00016,27.42532]
[1778766210459,34.63,79800.31,17.7,-0.44423,0.00016,27.42168]
[1778766210468,34.63,79800.31,17.7,-0.44423,0.00016,27.42168]
[1778766210635,34.63,79800.31,17.7,-0.44423,0.00016,27.42168]
[1778766210721,34.63,79800.31,17.7,-0.44423,0.00016,27.42168]
[1778766210729,34.63,79800.31,17.7,-0.44423,0.00016,27.42168]
[1778766211368,34.63,79805.23,17.7,-0.44342,0.00016,27.41194]
[1778766211929,34.63,79805.23,17.7,-0.44342,0.00016,27.41194]
[1778766212916,34.63,79808.46,17.7,-0.44289,0.00016,27.40778]
[1778766213850,34.63,79808.03,17.7,-0.44296,0.00016,27.40833]
[1778766214332,34.63,79808.03,17.7,-0.44296,0.00016,27.40833]
[1778766214355,34.62,79809.97,17.7,-0.44264,0.00016,27.40581]
[1778766215493,34.62,79814.99,17.7,-0.44182,0.00016,27.39921]
[1778766215502,34.62,79814.99,17.7,-0.44182,0.00016,27.39921]
[1778766216482,34.62,79820.15,17.7,-0.44097,0.00016,27.39231]
[1778766216719,34.62,79820.15,17.7,-0.44097,0.00016,27.39231]
[1778766217072,34.62,79820.15,17.7,-0.44097,0.00016,27.39231]
[1778766217992,34.62,79822.51,17.7,-0.44058,0.00016,27.3891]
[1778766218882,34.62,79824.43,17.7,-0.44026,0.00016,27.38648]
[1778766219067,34.62,79824.43,17.7,-0.44026,0.00016,27.38648]
[1778766219309,34.62,79824.43,17.7,-0.44026,0.00016,27.38648]
[1778766219345,34.62,79822.97,17.7,-0.4405,0.00016,27.38845]
[1778766219594,34.62,79822.97,17.7,-0.4405,0.00016,27.38845]
[1778766219713,34.62,79822.97,17.7,-0.4405,0.00016,27.38845]
[1778766219806,34.62,79822.97,17.7,-0.4405,0.00016,27.38845]
[1778766219946,34.62,79822.97,17.7,-0.4405,0.00016,27.38845]
[1778766220029,34.62,79822.97,17.7,-0.4405,0.00016,27.38845]
[1778766220094,34.62,79812.85,17.7,-0.44216,0.00016,27.402]
[1778766220918,34.62,79812.85,17.7,-0.44216,0.00016,27.402]
[1778766220974,34.62,79812.85,17.7,-0.44216,0.00016,27.402]
[1778766221100,34.62,79803.68,17.7,-0.44367,0.00016,27.41387]
[1778766221374,34.62,79803.68,17.7,-0.44367,0.00016,27.41387]
[1778766224759,34.62,79803.89,17.7,-0.44363,0.00016,27.41359]
[1778766228109,34.62,79802.85,17.7,-0.44381,0.00016,27.41491]
[1778766228147,34.62,79802.85,17.7,-0.44381,0.00016,27.41491]
[1778766229569,34.62,79800.87,17.7,-0.44413,0.00016,27.41741]
[1778766235198,34.62,79804.1,17.7,-0.4436,0.00016,27.41331]
[1778766236470,34.62,79803.99,17.7,-0.44362,0.00016,27.41345]
[1778766236485,34.62,79803.99,17.7,-0.44362,0.00016,27.41345]
[1778766236493,34.62,79803.99,17.7,-0.44362,0.00016,27.41345]
[1778766238868,34.62,79796.97,17.7,-0.44477,0.00016,27.42226]
[1778766241322,34.62,79798.01,17.7,-0.4446,0.00016,27.42093]
[1778766243254,34.61,79789.61,17.7,-0.44597,0.00016,27.4312]
[1778766248289,34.6,79788.18,17.7,-0.4462,0.00016,27.43284]
[1778766248572,34.6,79788.18,17.7,-0.4462,0.00016,27.43284]
[1778766249037,34.6,79788.18,17.7,-0.4462,0.00016,27.43284]
[1778766249296,34.6,79780.04,17.7,-0.44754,0.00016,27.44247]
[1778766249988,34.6,79780.04,17.7,-0.44754,0.00016,27.44247]
[1778766251569,34.6,79777.0,17.7,-0.44804,0.00016,27.44593]
[1778766251574,34.6,79777.0,17.7,-0.44804,0.00016,27.44593]
[1778766251922,34.6,79777.0,17.7,-0.44804,0.00016,27.44593]
[1778766252055,34.6,79777.0,17.7,-0.44804,0.00016,27.44593]
[1778766252070,34.6,79777.0,17.7,-0.44804,0.00016,27.44593]
[1778766252330,34.6,79777.0,17.7,-0.44804,0.00016,27.44593]
[1778766252330,34.6,79777.0,17.7,-0.44804,0.00016,27.44593]
[1778766252324,34.6,79788.4,17.7,-0.44616,0.00016,27.43251]
[1778766252573,34.6,79788.4,17.7,-0.44616,0.00016,27.43251]
[1778766252854,34.6,79788.4,17.7,-0.44616,0.00016,27.43251]
[1778766252919,34.6,79788.4,17.7,-0.44616,0.00016,27.43251]
[1778766253205,34.6,79788.4,17.7,-0.44616,0.00016,27.43251]
[1778766253330,34.6,79800.41,17.7,-0.44418,0.00016,27.41773]
[1778766255771,34.6,79799.57,17.7,-0.44432,0.00016,27.41878]
[1778766256052,34.6,79799.57,17.7,-0.44432,0.00016,27.41878]
[1778766257033,34.6,79800.32,17.7,-0.44419,0.00016,27.41784]
[1778766257045,34.6,79800.32,17.7,-0.44419,0.00016,27.41784]
[1778766261958,34.6,79801.13,17.7,-0.44406,0.00016,27.41682]
[1778766263995,34.6,79802.64,17.7,-0.44381,0.00016,27.41491]
[1778766265359,34.6,79803.91,17.7,-0.4436,0.00016,27.41329]
[1778766268754,34.6,79803.6,17.7,-0.44365,0.00016,27.41368]
[1778766269195,34.6,79803.6,17.7,-0.44365,0.00016,27.41368]
[1778766269218,34.6,79803.6,17.7,-0.44365,0.00016,27.41368]
[1778766272965,34.6,79806.34,17.7,-0.4432,0.00016,27.40666]
[1778766272969,34.6,79806.34,17.7,-0.4432,0.00016,27.40666]
[1778766273537,34.6,79804.32,17.7,-0.44353,0.00016,27.40925]
[1778766273878,34.6,79804.32,17.7,-0.44353,0.00016,27.40925]
[1778766274325,34.6,79804.32,17.7,-0.44353,0.00016,27.40925]
[1778766278657,34.6,79804.35,17.7,-0.44352,0.00016,27.4092]
[1778766282426,34.6,79809.0,17.7,-0.44276,0.00016,27.4032]
[1778766282476,34.6,79809.0,17.7,-0.44276,0.00016,27.4032]
[1778766283872,34.6,79813.73,17.7,-0.44198,0.00016,27.39699]
[1778766284292,34.6,79813.73,17.7,-0.44198,0.00016,27.39699]
[1778766284330,34.6,79813.73,17.7,-0.44198,0.00016,27.39699]
[1778766284636,34.59,79818.24,17.7,-0.44124,0.00016,27.39097]
[1778766284641,34.59,79818.24,17.7,-0.44124,0.00016,27.39097]
[1778766284809,34.59,79818.24,17.7,-0.44124,0.00016,27.39097]
[1778766284812,34.59,79818.24,17.7,-0.44124,0.00016,27.39097]
[1778766284817,34.59,79818.24,17.7,-0.44124,0.00016,27.39097]
[1778766284910,34.59,79818.24,17.7,-0.44124,0.00016,27.39097]
[1778766285175,34.59,79825.69,17.7,-0.44001,0.00016,27.38084]
[1778766290590,34.59,79828.54,17.7,-0.43954,0.00016,27.37687]
[1778766291488,34.59,79828.54,17.7,-0.43954,0.00016,27.37687]
[1778766292473,34.59,79827.89,17.7,-0.43965,0.00016,27.37777]
[1778766297805,34.59,79829.52,17.7,-0.43938,0.00016,27.37548]
[1778766298370,34.59,79829.52,17.7,-0.43938,0.00016,27.37548]
[1778766298602,34.59,79829.18,17.7,-0.43943,0.00016,27.37594]
[1778766298715,34.59,79829.18,17.7,-0.43943,0.00016,27.37594]
[1778766299546,34.59,79831.13,17.7,-0.43911,0.00016,27.3732]
[1778766299588,34.59,79831.13,17.7,-0.43911,0.00016,27.3732]
[1778766302320,34.59,79830.22,17.7,-0.43926,0.00016,27.37444]
[1778766302988,34.59,79830.21,17.7,-0.43926,0.00016,27.37444]
[1778766303060,34.59,79830.21,17.7,-0.43926,0.00016,27.37444]
[1778766303085,34.59,79830.21,17.7,-0.43926,0.00016,27.37444]
[1778766303182,34.59,79830.21,17.7,-0.43926,0.00016,27.37444]
[1778766303243,34.59,79830.21,17.7,-0.43926,0.00016,27.37444]
[1778766303294,34.59,79830.21,17.7,-0.43926,0.00016,27.37444]
[1778766303410,34.59,79830.74,17.7,-0.43917,0.00016,27.37368]
[1778766303459,34.59,79830.74,17.7,-0.43917,0.00016,27.37368]
[1778766303467,34.59,79830.74,17.7,-0.43917,0.00016,27.37368]
[1778766303634,34.59,79830.74,17.7,-0.43917,0.00016,27.37368]
[1778766303703,34.59,79830.74,17.7,-0.43917,0.00016,27.37368]
[1778766303726,34.59,79830.74,17.7,-0.43917,0.00016,27.37368]
[1778766303935,34.59,79830.74,17.7,-0.43917,0.00016,27.37368]
[1778766304075,34.59,79830.74,17.7,-0.43917,0.00016,27.37368]
[1778766304251,34.59,79830.74,17.7,-0.43917,0.00016,27.37368]
[1778766304366,34.59,79830.74,17.7,-0.43917,0.00016,27.37368]
[1778766304450,34.59,79846.17,17.7,-0.43664,0.00016,27.35149]
[1778766304500,34.59,79846.17,17.7,-0.43664,0.00016,27.35149]
[1778766304527,34.59,79846.17,17.7,-0.43664,0.00016,27.35149]
[1778766304566,34.59,79846.17,17.7,-0.43664,0.00016,27.35149]
[1778766305232,34.59,79846.17,17.7,-0.43664,0.00016,27.35149]
[1778766305322,34.59,79846.17,17.7,-0.43664,0.00016,27.35149]
[1778766305376,34.59,79861.13,17.7,-0.43419,0.00016,27.32892]
[1778766305698,34.59,79868.83,17.7,-0.43293,0.00016,27.3169]
[1778766306943,34.59,79868.83,17.7,-0.43293,0.00016,27.3169]
[1778766306953,34.59,79868.83,17.7,-0.43293,0.00016,27.3169]
[1778766307216,34.59,79868.83,17.7,-0.43293,0.00016,27.3169]
[1778766307257,34.59,79868.83,17.7,-0.43293,0.00016,27.3169]
[1778766307360,34.59,79868.83,17.7,-0.43293,0.00016,27.3169]
[1778766307427,34.59,79868.83,17.7,-0.43293,0.00016,27.3169]
[1778766307754,34.58,79873.65,17.7,-0.43213,0.00016,27.3092]
[1778766307980,34.58,79873.65,17.7,-0.43213,0.00016,27.3092]
[1778766308057,34.58,79873.65,17.7,-0.43213,0.00016,27.3092]
[1778766308121,34.58,79873.65,17.7,-0.43213,0.00016,27.3092]
[1778766308197,34.58,79885.51,17.7,-0.43019,0.00016,27.28988]
[1778766309076,34.58,79885.51,17.7,-0.43019,0.00016,27.28988]
[1778766309260,34.58,79885.51,17.7,-0.43019,0.00016,27.28988]
[1778766309390,34.58,79901.37,17.7,-0.4276,0.00016,27.26301]
[1778766309488,34.58,79901.37,17.7,-0.4276,0.00016,27.26301]
[1778766309866,34.58,79901.37,17.7,-0.4276,0.00016,27.26301]
[1778766309960,34.58,79901.37,17.7,-0.4276,0.00016,27.26301]
[1778766309997,34.58,79901.37,17.7,-0.4276,0.00016,27.26301]
[1778766310023,34.58,79901.37,17.7,-0.4276,0.00016,27.26301]
[1778766310574,34.58,79900.08,17.7,-0.42781,0.00016,27.26524]
[1778766310688,34.58,79900.08,17.7,-0.42781,0.00016,27.26524]
[1778766310715,34.58,79900.08,17.7,-0.42781,0.00016,27.26524]
[1778766311361,34.58,79900.08,17.7,-0.42781,0.00016,27.26524]
[1778766311481,34.58,79897.34,17.7,-0.42826,0.00016,27.26992]
[1778766311562,34.58,79897.34,17.7,-0.42826,0.00016,27.26992]
[1778766313066,34.58,79904.44,17.7,-0.4271,0.00016,27.25765]
[1778766313504,34.58,79904.44,17.7,-0.4271,0.00016,27.25765]
[1778766314534,34.58,79908.2,17.7,-0.42648,0.00016,27.25106]
[1778766314812,34.58,79908.2,17.7,-0.42648,0.00016,27.25106]
[1778766315013,34.58,79908.2,17.7,-0.42648,0.00016,27.25106]
[1778766315154,34.58,79908.2,17.7,-0.42648,0.00016,27.25106]
[1778766316020,34.58,79908.25,17.7,-0.42647,0.00016,27.25096]
[1778766316186,34.58,79908.25,17.7,-0.42647,0.00016,27.25096]
[1778766316411,34.58,79908.25,17.7,-0.42647,0.00016,27.25096]
[1778766316273,34.58,79915.46,17.7,-0.4253,0.00016,27.23814]
[1778766316905,34.58,79915.46,17.7,-0.4253,0.00016,27.23814]
[1778766317033,34.58,79915.46,17.7,-0.4253,0.00016,27.23814]
[1778766317040,34.58,79921.84,17.7,-0.42426,0.00016,27.22661]
[1778766317604,34.58,79921.84,17.7,-0.42426,0.00016,27.22661]
[1778766317673,34.58,79921.84,17.7,-0.42426,0.00016,27.22661]
[1778766317678,34.58,79921.84,17.7,-0.42426,0.00016,27.22661]
[1778766318092,34.58,79921.84,17.7,-0.42426,0.00016,27.22661]
[1778766318129,34.58,79921.84,17.7,-0.42426,0.00016,27.22661]
[1778766318217,34.58,79926.93,17.7,-0.42343,0.00016,27.21727]
[1778766318516,34.58,79926.93,17.7,-0.42343,0.00016,27.21727]
[1778766319344,34.58,79926.93,17.7,-0.42343,0.00016,27.21727]
[1778766318791,34.58,79940.87,17.7,-0.42116,0.00016,27.19109]
[1778766320320,34.58,79940.87,17.7,-0.42116,0.00016,27.19109]
[1778766320698,34.58,79942.38,17.7,-0.42091,0.00016,27.18822]
[1778766320724,34.58,79942.38,17.7,-0.42091,0.00016,27.18822]
[1778766320806,34.58,79942.96,17.7,-0.42082,0.00016,27.18711]
[1778766321951,34.58,79942.96,17.7,-0.42082,0.00016,27.18711]
[1778766321987,34.58,79942.96,17.7,-0.42082,0.00016,27.18711]
[1778766322062,34.58,79942.96,17.7,-0.42082,0.00016,27.18711]
[1778766322384,34.58,79942.96,17.7,-0.42082,0.00016,27.18711]
[1778766323026,34.58,79937.37,17.7,-0.42173,0.00016,27.19779]
[1778766323376,34.58,79937.37,17.7,-0.42173,0.00016,27.19779]
[1778766323879,34.58,79931.14,17.7,-0.42275,0.00016,27.20953]
[1778766323894,34.58,79931.14,17.7,-0.42275,0.00016,27.20953]
[1778766323932,34.58,79931.14,17.7,-0.42275,0.00016,27.20953]
[1778766324145,34.58,79931.14,17.7,-0.42275,0.00016,27.20953]
[1778766324256,34.58,79931.14,17.7,-0.42275,0.00016,27.20953]
[1778766324417,34.58,79931.14,17.7,-0.42275,0.00016,27.20953]
[1778766324352,34.58,79914.98,17.7,-0.42538,0.00016,27.23908]
[1778766324494,34.58,79914.98,17.7,-0.42538,0.00016,27.23908]
[1778766324941,34.58,79914.98,17.7,-0.42538,0.00016,27.23908]
[1778766325334,34.58,79903.03,17.7,-0.42733,0.00016,27.26015]
[1778766327369,34.58,79900.37,17.7,-0.42776,0.00016,27.26475]
[1778766327502,34.58,79899.67,17.7,-0.42788,0.00016,27.26594]
[1778766327526,34.58,79899.67,17.7,-0.42788,0.00016,27.26594]
[1778766327570,34.58,79899.67,17.7,-0.42788,0.00016,27.26594]
[1778766327684,34.58,79899.67,17.7,-0.42788,0.00016,27.26594]
[1778766327852,34.58,79899.67,17.7,-0.42788,0.00016,27.26594]
[1778766327907,34.58,79899.67,17.7,-0.42788,0.00016,27.26594]
[1778766327926,34.58,79899.67,17.7,-0.42788,0.00016,27.26594]
[1778766328253,34.58,79888.92,17.7,-0.42963,0.00016,27.28418]
[1778766328750,34.58,79888.92,17.7,-0.42963,0.00016,27.28418]
[1778766328797,34.58,79888.92,17.7,-0.42963,0.00016,27.28418]
[1778766332039,34.58,79885.35,17.7,-0.43021,0.00016,27.29008]
[1778766332331,34.58,79885.35,17.7,-0.43021,0.00016,27.29008]
[1778766332592,34.58,79885.43,17.7,-0.43019,0.00016,27.28641]
[1778766333393,34.58,79876.46,17.7,-0.43166,0.00016,27.30108]
[1778766334021,34.58,79876.46,17.7,-0.43166,0.00016,27.30108]
[1778766335534,34.58,79868.9,17.7,-0.4329,0.00016,27.31316]
[1778766335699,34.58,79868.9,17.7,-0.4329,0.00016,27.31316]
[1778766335810,34.58,79868.9,17.7,-0.4329,0.00016,27.31316]
[1778766337931,34.58,79869.72,17.7,-0.43276,0.00016,27.31186]
[1778766337931,34.58,79869.72,17.7,-0.43276,0.00016,27.31186]
[1778766337966,34.58,79869.72,17.7,-0.43276,0.00016,27.31186]
[1778766338293,34.58,79869.72,17.7,-0.43276,0.00016,27.31186]
[1778766338388,34.58,79869.72,17.7,-0.43276,0.00016,27.31186]
[1778766338344,34.58,79866.96,17.7,-0.43322,0.00016,27.31622]
[1778766338473,34.58,79866.96,17.7,-0.43322,0.00016,27.31622]
[1778766338499,34.58,79866.96,17.7,-0.43322,0.00016,27.31622]
[1778766338578,34.58,79866.96,17.7,-0.43322,0.00016,27.31622]
[1778766338809,34.58,79866.96,17.7,-0.43322,0.00016,27.31622]
[1778766339027,34.58,79866.96,17.7,-0.43322,0.00016,27.31622]
[1778766339152,34.58,79866.96,17.7,-0.43322,0.00016,27.31622]
[1778766339385,34.58,79866.96,17.7,-0.43322,0.00016,27.31622]
[1778766339451,34.58,79852.14,17.7,-0.43565,0.00016,27.33901]
[1778766339480,34.58,79852.14,17.7,-0.43565,0.00016,27.33901]
[1778766339543,34.58,79852.14,17.7,-0.43565,0.00016,27.33901]
[1778766339940,34.58,79841.39,17.7,-0.43741,0.00016,27.35489]
[1778766341544,34.58,79837.88,17.7,-0.43799,0.00016,27.35997]
[1778766346334,34.58,79830.89,17.7,-0.43914,0.00016,27.36992]
[1778766346379,34.58,79830.89,17.7,-0.43914,0.00016,27.36992]
[1778766346855,34.58,79830.82,17.7,-0.43915,0.00016,27.37002]
[1778766346863,34.58,79830.82,17.7,-0.43915,0.00016,27.37002]
[1778766346882,34.58,79830.82,17.7,-0.43915,0.00016,27.37002]
[1778766347149,34.58,79830.82,17.7,-0.43915,0.00016,27.37002]
[1778766347385,34.58,79830.82,17.7,-0.43915,0.00016,27.37002]
[1778766347251,34.58,79840.41,17.7,-0.43757,0.00016,27.35635]
[1778766347740,34.58,79840.41,17.7,-0.43757,0.00016,27.35635]
[1778766347998,34.58,79849.41,17.7,-0.4361,0.00016,27.34314]
[1778766350100,34.58,79852.59,17.7,-0.43558,0.00016,27.33838]
[1778766350137,34.58,79852.59,17.7,-0.43558,0.00016,27.33838]
[1778766350145,34.58,79852.59,17.7,-0.43558,0.00016,27.33838]
[1778766350202,34.58,79852.59,17.7,-0.43558,0.00016,27.33838]
[1778766350311,34.58,79852.63,17.7,-0.43557,0.00016,27.33833]
[1778766350616,34.58,79852.63,17.7,-0.43557,0.00016,27.33833]
[1778766351055,34.58,79852.63,17.7,-0.43557,0.00016,27.33833]
[1778766351216,34.58,79852.63,17.7,-0.43557,0.00016,27.33833]
[1778766351349,34.58,79852.63,17.7,-0.43557,0.00016,27.33833]
[1778766351385,34.58,79860.66,17.7,-0.43425,0.00016,27.32606]
[1778766353242,34.58,79865.04,17.7,-0.43353,0.00016,27.31927]
[1778766355583,34.58,79865.63,17.7,-0.43343,0.00016,27.31826]
[1778766355642,34.58,79865.63,17.7,-0.43343,0.00016,27.31826]
[1778766355652,34.58,79865.63,17.7,-0.43343,0.00016,27.31826]
[1778766359077,34.58,79873.6,17.7,-0.43212,0.00016,27.30561]
[1778766359723,34.58,79873.6,17.7,-0.43212,0.00016,27.30561]
[1778766359821,34.58,79873.6,17.7,-0.43212,0.00016,27.30561]
[1778766360161,34.58,79873.6,17.7,-0.43212,0.00016,27.30561]
[1778766360637,34.58,79877.21,17.7,-0.43153,0.00016,27.2998]
[1778766360924,34.58,79877.21,17.7,-0.43153,0.00016,27.2998]
[1778766361091,34.58,79887.42,17.7,-0.42986,0.00016,27.28302]
[1778766362169,34.58,79887.42,17.7,-0.42986,0.00016,27.28302]
[1778766362223,34.58,79887.42,17.7,-0.42986,0.00016,27.28302]
[1778766362584,34.57,79891.98,17.7,-0.42911,0.00016,27.27536]
[1778766363399,34.57,79891.98,17.7,-0.42911,0.00016,27.27536]
[1778766363420,34.57,79891.98,17.7,-0.42911,0.00016,27.27536]
[1778766363551,34.57,79894.28,17.7,-0.42874,0.00016,27.27145]
[1778766364364,34.57,79908.87,17.7,-0.42635,0.00016,27.24617]
[1778766364819,34.57,79908.87,17.7,-0.42635,0.00016,27.24617]
[1778766365488,34.57,79908.87,17.7,-0.42635,0.00016,27.24617]
[1778766366298,34.57,79914.18,17.7,-0.42549,0.00016,27.23674]
[1778766366387,34.57,79916.18,17.7,-0.42516,0.00016,27.23315]
[1778766372168,34.57,79911.63,17.7,-0.4259,0.00016,27.24129]
[1778766374067,34.57,79913.51,17.7,-0.42559,0.00016,27.23794]
[1778766375076,34.57,79911.15,17.7,-0.42598,0.00016,27.24214]
[1778766376359,34.57,79908.05,17.7,-0.42649,0.00016,27.24762]
[1778766378990,34.57,79907.92,17.7,-0.42651,0.00016,27.24784]
[1778766380157,34.57,79908.21,17.7,-0.42646,0.00016,27.24732]
[1778766380384,34.57,79908.21,17.7,-0.42646,0.00016,27.24732]
[1778766382634,34.57,79907.87,17.7,-0.42651,0.00016,27.2479]
[1778766382881,34.57,79907.87,17.7,-0.42651,0.00016,27.2479]
[1778766383341,34.57,79907.87,17.7,-0.42651,0.00016,27.2479]
[1778766384554,34.57,79900.81,17.7,-0.42766,0.00016,27.26019]
[1778766385621,34.57,79900.09,17.7,-0.42778,0.00016,27.26144]
[1778766385626,34.57,79900.09,17.7,-0.42778,0.00016,27.26144]
[1778766385646,34.57,79900.09,17.7,-0.42778,0.00016,27.26144]
[1778766385992,34.57,79900.09,17.7,-0.42778,0.00016,27.26144]
[1778766386279,34.57,79900.09,17.7,-0.42778,0.00016,27.26144]
[1778766386384,34.57,79900.09,17.7,-0.42778,0.00016,27.26144]
[1778766386408,34.57,79886.06,17.7,-0.43007,0.00016,27.28517]
[1778766386948,34.57,79886.06,17.7,-0.43007,0.00016,27.28517]
[1778766387515,34.57,79869.36,17.7,-0.43281,0.00016,27.31225]
[1778766387553,34.57,79869.36,17.7,-0.43281,0.00016,27.31225]
[1778766388014,34.57,79869.36,17.7,-0.43281,0.00016,27.31225]
[1778766388337,34.57,79866.22,17.7,-0.43332,0.00016,27.31715]
[1778766388562,34.57,79866.22,17.7,-0.43332,0.00016,27.31715]
[1778766389379,34.57,79866.22,17.7,-0.43332,0.00016,27.31715]
[1778766389529,34.57,79866.22,17.7,-0.43332,0.00016,27.31715]
[1778766390311,34.57,79858.41,17.7,-0.43459,0.00016,27.32923]
[1778766391422,34.57,79858.41,17.7,-0.43459,0.00016,27.32923]
[1778766391431,34.57,79858.41,17.7,-0.43459,0.00016,27.32923]
[1778766392293,34.56,79856.22,17.7,-0.43495,0.00016,27.32905]
[1778766394416,34.56,79854.16,17.7,-0.43528,0.00016,27.33216]
[1778766394452,34.56,79854.16,17.7,-0.43528,0.00016,27.33216]
[1778766398137,34.56,79850.5,17.7,-0.43588,0.00016,27.33768]
[1778766401997,34.57,79849.16,17.7,-0.43611,0.00016,27.33972]
[1778766403465,34.57,79850.94,17.7,-0.43581,0.00016,27.33706]
[1778766404112,34.57,79852.54,17.7,-0.43555,0.00016,27.33467]
[1778766404126,34.57,79852.54,17.7,-0.43555,0.00016,27.33467]
[1778766404136,34.57,79852.54,17.7,-0.43555,0.00016,27.33467]
[1778766407568,34.57,79861.26,17.7,-0.43412,0.00016,27.32133]
[1778766409287,34.57,79860.8,17.7,-0.4342,0.00016,27.32204]
[1778766410078,34.56,79861.38,17.7,-0.4341,0.00016,27.32113]
[1778766410451,34.57,79860.68,17.7,-0.43422,0.00016,27.32223]
[1778766411229,34.57,79860.68,17.7,-0.43422,0.00016,27.32223]
[1778766411296,34.57,79860.68,17.7,-0.43422,0.00016,27.32223]
[1778766411323,34.57,79860.68,17.7,-0.43422,0.00016,27.32223]
[1778766411343,34.57,79860.68,17.7,-0.43422,0.00016,27.32223]
[1778766411498,34.57,79860.68,17.7,-0.43422,0.00016,27.32223]
[1778766411458,34.57,79855.79,17.7,-0.43502,0.00016,27.32973]
[1778766412041,34.57,79855.79,17.7,-0.43502,0.00016,27.32973]
[1778766412573,34.57,79849.71,17.7,-0.43602,0.00016,27.33888]
[1778766412637,34.57,79849.71,17.7,-0.43602,0.00016,27.33888]
[1778766412856,34.57,79849.71,17.7,-0.43602,0.00016,27.33888]
[1778766413887,34.56,79853.54,17.7,-0.43539,0.00016,27.33312]
[1778766414045,34.56,79853.54,17.7,-0.43539,0.00016,27.33312]
[1778766414291,34.56,79853.54,17.7,-0.43539,0.00016,27.33312]
[1778766415227,34.56,79857.72,17.7,-0.4347,0.00016,27.32675]
[1778766416593,34.56,79858.06,17.7,-0.43464,0.00016,27.32622]
[1778766417340,34.56,79858.06,17.7,-0.43464,0.00016,27.32622]
[1778766417682,34.56,79858.59,17.7,-0.43455,0.00016,27.3254]
[1778766417711,34.56,79858.59,17.7,-0.43455,0.00016,27.3254]
[1778766418508,34.56,79852.15,17.7,-0.43561,0.00016,27.33517]
[1778766419011,34.56,79852.15,17.7,-0.43561,0.00016,27.33517]
[1778766419190,34.56,79852.15,17.7,-0.43561,0.00016,27.33517]
[1778766419247,34.56,79852.15,17.7,-0.43561,0.00016,27.33517]
[1778766419398,34.56,79852.15,17.7,-0.43561,0.00016,27.33517]
[1778766420024,34.56,79854.19,17.7,-0.43527,0.00016,27.33208]
[1778766421057,34.56,79856.29,17.7,-0.43493,0.00016,27.32888]
[1778766421200,34.56,79856.29,17.7,-0.43493,0.00016,27.32888]
[1778766421853,34.56,79855.17,17.7,-0.43511,0.00016,27.33058]
[1778766422058,34.56,79855.17,17.7,-0.43511,0.00016,27.33058]
[1778766425410,34.56,79853.02,17.7,-0.43546,0.00016,27.3338]
[1778766425426,34.56,79853.02,17.7,-0.43546,0.00016,27.3338]
[1778766426303,34.56,79853.02,17.7,-0.43546,0.00016,27.33379]
[1778766426317,34.56,79853.02,17.7,-0.43546,0.00016,27.33379]
[1778766426323,34.56,79853.02,17.7,-0.43546,0.00016,27.33379]
[1778766427891,34.56,79854.88,17.7,-0.43516,0.00016,27.33097]
[1778766428386,34.56,79854.88,17.7,-0.43516,0.00016,27.33097]
[1778766428415,34.56,79854.88,17.7,-0.43516,0.00016,27.33097]
[1778766428985,34.56,79857.73,17.7,-0.43469,0.00016,27.32661]
[1778766429205,34.56,79857.73,17.7,-0.43469,0.00016,27.32661]
[1778766429225,34.56,79857.73,17.7,-0.43469,0.00016,27.32661]
[1778766429232,34.56,79857.73,17.7,-0.43469,0.00016,27.32661]
[1778766429262,34.56,79857.73,17.7,-0.43469,0.00016,27.32661]
[1778766429526,34.56,79859.11,17.7,-0.43446,0.00016,27.32447]
[1778766430375,34.56,79859.11,17.7,-0.43446,0.00016,27.32447]
[1778766431602,34.56,79869.81,17.7,-0.43271,0.00016,27.30778]
[1778766433597,34.56,79869.4,17.7,-0.43277,0.00016,27.30843]
[1778766433610,34.56,79869.4,17.7,-0.43277,0.00016,27.30843]
[1778766433841,34.56,79869.4,17.7,-0.43277,0.00016,27.30843]
[1778766434651,34.56,79870.81,17.7,-0.43254,0.00016,27.3062]
[1778766434734,34.56,79877.21,17.7,-0.43149,0.00016,27.29592]
[1778766438499,34.56,79879.29,17.7,-0.43115,0.00016,27.29254]
[1778766440236,34.56,79881.04,17.7,-0.43087,0.00016,27.28968]
[1778766445704,34.56,79885.22,17.7,-0.43018,0.00016,27.28276]
[1778766449357,34.56,79881.13,17.7,-0.43085,0.00016,27.28949]
[1778766450341,34.56,79880.79,17.7,-0.4309,0.00016,27.29005]
[1778766452481,34.56,79880.65,17.7,-0.43093,0.00016,27.29028]
[1778766455544,34.56,79880.65,17.7,-0.43092,0.00016,27.28675]
[1778766457991,34.55,79879.04,17.7,-0.43118,0.00016,27.28937]
[1778766461112,34.55,79875.03,17.7,-0.43184,0.00016,27.29587]
[1778766461261,34.55,79875.03,17.7,-0.43184,0.00016,27.29587]
[1778766461311,34.55,79875.03,17.7,-0.43184,0.00016,27.29587]
[1778766461816,34.56,79885.26,17.7,-0.43017,0.00016,27.27915]
[1778766463568,34.56,79885.26,17.7,-0.43017,0.00016,27.27915]
[1778766465102,34.55,79889.15,17.7,-0.42953,0.00016,27.27265]
[1778766465113,34.55,79889.15,17.7,-0.42953,0.00016,27.27265]
[1778766465330,34.55,79889.15,17.7,-0.42953,0.00016,27.27265]
[1778766465518,34.55,79889.15,17.7,-0.42953,0.00016,27.27265]
[1778766466898,34.55,79892.55,17.7,-0.42897,0.00016,27.2669]
[1778766467247,34.55,79892.55,17.7,-0.42897,0.00016,27.2669]
[1778766467478,34.55,79892.55,17.7,-0.42897,0.00016,27.2669]
[1778766469796,34.55,79894.65,17.7,-0.42862,0.00016,27.26329]
[1778766469822,34.55,79894.65,17.7,-0.42862,0.00016,27.26329]
[1778766473989,34.55,79895.57,17.7,-0.42847,0.00016,27.26167]
[1778766474082,34.55,79895.57,17.7,-0.42847,0.00016,27.26167]
[1778766475390,34.55,79896.03,17.7,-0.42839,0.00016,27.26087]
[1778766475566,34.55,79896.03,17.7,-0.42839,0.00016,27.26087]
[1778766475464,34.55,79904.6,17.7,-0.42699,0.00016,27.24603]
[1778766476042,34.55,79904.6,17.7,-0.42699,0.00016,27.24603]
[1778766476292,34.55,79904.6,17.7,-0.42699,0.00016,27.24603]
[1778766476462,34.55,79904.6,17.7,-0.42699,0.00016,27.24603]
[1778766477214,34.55,79916.99,17.7,-0.42496,0.00016,27.22401]
[1778766480431,34.55,79920.82,17.7,-0.42434,0.00016,27.21707]
[1778766481421,34.55,79920.49,17.7,-0.42439,0.00016,27.21768]
[1778766481424,34.55,79920.49,17.7,-0.42439,0.00016,27.21768]
[1778766481639,34.55,79919.31,17.7,-0.42459,0.00016,27.21983]
[1778766481661,34.55,79919.31,17.7,-0.42459,0.00016,27.21983]
[1778766481706,34.55,79919.31,17.7,-0.42459,0.00016,27.21983]
[1778766482542,34.55,79909.38,17.7,-0.42621,0.00016,27.23763]
[1778766483028,34.55,79909.38,17.7,-0.42621,0.00016,27.23763]
[1778766483259,34.55,79909.38,17.7,-0.42621,0.00016,27.23763]
[1778766483325,34.55,79909.38,17.7,-0.42621,0.00016,27.23763]
[1778766483378,34.55,79909.38,17.7,-0.42621,0.00016,27.23763]
[1778766483491,34.55,79909.38,17.7,-0.42621,0.00016,27.23763]
[1778766483583,34.55,79909.38,17.7,-0.42621,0.00016,27.23763]
[1778766483515,34.55,79895.17,17.7,-0.42853,0.00016,27.26232]
[1778766483684,34.55,79895.17,17.7,-0.42853,0.00016,27.26232]
[1778766483721,34.55,79895.17,17.7,-0.42853,0.00016,27.26232]
[1778766484047,34.55,79895.17,17.7,-0.42853,0.00016,27.26232]
[1778766484381,34.55,79895.17,17.7,-0.42853,0.00016,27.26232]
[1778766484389,34.55,79895.17,17.7,-0.42853,0.00016,27.26232]
[1778766484500,34.55,79895.17,17.7,-0.42853,0.00016,27.26232]
[1778766484559,34.55,79895.17,17.7,-0.42853,0.00016,27.26232]
[1778766484606,34.55,79879.03,17.7,-0.43117,0.00016,27.28921]
[1778766484727,34.55,79879.03,17.7,-0.43117,0.00016,27.28921]
[1778766485160,34.55,79879.03,17.7,-0.43117,0.00016,27.28921]
[1778766485200,34.55,79879.03,17.7,-0.43117,0.00016,27.28921]
[1778766485240,34.55,79872.4,17.7,-0.43226,0.00016,27.29993]
[1778766485721,34.55,79872.4,17.7,-0.43226,0.00016,27.29993]
[1778766485755,34.55,79872.4,17.7,-0.43226,0.00016,27.29993]
[1778766487218,34.54,79871.14,17.7,-0.43246,0.00016,27.30191]
[1778766488012,34.54,79868.59,17.7,-0.43287,0.00016,27.30591]
[1778766488023,34.54,79868.59,17.7,-0.43287,0.00016,27.30591]
[1778766488706,34.54,79870.23,17.7,-0.4326,0.00016,27.30328]
[1778766489739,34.54,79875.86,17.7,-0.43168,0.00016,27.29425]
[1778766489749,34.54,79875.86,17.7,-0.43168,0.00016,27.29425]
[1778766492625,34.54,79883.18,17.7,-0.43048,0.00016,27.28229]
[1778766493533,34.54,79883.59,17.7,-0.43041,0.00016,27.28161]
[1778766495047,34.54,79896.99,17.7,-0.42822,0.00016,27.25903]
[1778766495890,34.54,79896.99,17.7,-0.42822,0.00016,27.25903]
[1778766496058,34.54,79896.99,17.7,-0.42822,0.00016,27.25903]
[1778766502097,34.54,79893.02,17.7,-0.42886,0.00016,27.26572]
[1778766502914,34.54,79893.02,17.7,-0.42886,0.00016,27.26572]
[1778766502947,34.54,79893.02,17.7,-0.42886,0.00016,27.26572]
[1778766504466,34.53,79896.08,17.7,-0.42836,0.00016,27.26049]
[1778766507996,34.53,79893.48,17.7,-0.42878,0.00016,27.26488]
[1778766509425,34.53,79893.21,17.7,-0.42882,0.00016,27.26533]
[1778766509438,34.53,79893.21,17.7,-0.42882,0.00016,27.26533]
[1778766509604,34.53,79893.21,17.7,-0.42882,0.00016,27.26533]
[1778766510441,34.53,79893.31,17.7,-0.42881,0.00016,27.26513]
[1778766510681,34.53,79890.74,17.7,-0.42923,0.00016,27.26948]
[1778766511180,34.53,79890.74,17.7,-0.42923,0.00016,27.26948]
[1778766511258,34.53,79882.94,17.7,-0.4305,0.00016,27.27897]
[1778766517209,34.53,79881.55,17.7,-0.43072,0.00016,27.28126]
[1778766521859,34.53,79883.73,17.7,-0.43037,0.00016,27.27766]
[1778766522444,34.53,79883.73,17.7,-0.43037,0.00016,27.27766]
[1778766522446,34.53,79883.73,17.7,-0.43037,0.00016,27.27766]
[1778766522468,34.53,79883.73,17.7,-0.43037,0.00016,27.27766]
[1778766523135,34.53,79889.21,17.7,-0.42947,0.00016,27.26851]
[1778766525740,34.53,79894.44,17.7,-0.42861,0.00016,27.25963]
[1778766526074,34.53,79894.44,17.7,-0.42861,0.00016,27.25963]
[1778766526385,34.53,79894.44,17.7,-0.42861,0.00016,27.25963]
[1778766526501,34.53,79894.44,17.7,-0.42861,0.00016,27.25963]
[1778766526644,34.53,79904.16,17.7,-0.42702,0.00016,27.24284]
[1778766527292,34.53,79904.16,17.7,-0.42702,0.00016,27.24284]
[1778766527382,34.53,79914.55,17.7,-0.42532,0.00016,27.22442]
[1778766529570,34.53,79917.97,17.7,-0.42476,0.00016,27.21823]
[1778766530080,34.53,79917.97,17.7,-0.42476,0.00016,27.21823]
[1778766535623,34.53,79913.91,17.7,-0.42542,0.00016,27.22552]
[1778766535745,34.53,79913.99,17.7,-0.42541,0.00016,27.22537]
[1778766541378,34.52,79916.14,17.7,-0.42504,0.00016,27.22134]
[1778766542740,34.52,79916.19,17.7,-0.42503,0.00016,27.22122]
[1778766542810,34.52,79916.19,17.7,-0.42503,0.00016,27.22122]
[1778766542875,34.52,79916.19,17.7,-0.42503,0.00016,27.22122]
[1778766542932,34.52,79916.19,17.7,-0.42503,0.00016,27.22122]
[1778766543199,34.52,79916.19,17.7,-0.42503,0.00016,27.22122]
[1778766543203,34.52,79916.19,17.7,-0.42503,0.00016,27.22122]
[1778766543260,34.52,79916.19,17.7,-0.42503,0.00016,27.22122]
[1778766543292,34.52,79916.19,17.7,-0.42503,0.00016,27.22122]
[1778766543626,34.52,79916.19,17.7,-0.42503,0.00016,27.22122]
[1778766543662,34.52,79923.11,17.7,-0.4239,0.00016,27.20859]
[1778766544222,34.52,79923.11,17.7,-0.4239,0.00016,27.20859]
[1778766547092,34.52,79919.31,17.7,-0.42452,0.00016,27.21555]
[1778766547188,34.52,79919.31,17.7,-0.42452,0.00016,27.21555]
[1778766547286,34.52,79919.31,17.7,-0.42452,0.00016,27.21555]
[1778766547421,34.52,79925.87,17.7,-0.42345,0.00016,27.20351]
[1778766548730,34.52,79926.2,17.7,-0.4234,0.00016,27.20289]
[1778766549435,34.52,79919.56,17.7,-0.42448,0.00016,27.21508]
[1778766552057,34.52,79914.27,17.7,-0.42535,0.00016,27.22466]
[1778766553256,34.52,79912.98,17.7,-0.42556,0.00016,27.22697]
[1778766554917,34.52,79913.2,17.7,-0.42552,0.00016,27.22659]
[1778766558378,34.52,79912.3,17.7,-0.42567,0.00016,27.22824]
[1778766559072,34.52,79911.08,17.7,-0.42587,0.00016,27.23042]
[1778766560094,34.52,79907.37,17.7,-0.42648,0.00016,27.23699]
[1778766561445,34.52,79906.65,17.7,-0.42659,0.00016,27.23825]
[1778766563319,34.52,79906.36,17.7,-0.42664,0.00016,27.23874]
[1778766563986,34.52,79904.13,17.7,-0.427,0.00016,27.24265]
[1778766566413,34.52,79908.8,17.7,-0.42624,0.00016,27.23441]
[1778766568911,34.51,79906.89,17.7,-0.42655,0.00016,27.23776]
[1778766568922,34.51,79906.89,17.7,-0.42655,0.00016,27.23776]
[1778766569054,34.51,79906.89,17.7,-0.42655,0.00016,27.23776]
[1778766569124,34.51,79906.89,17.7,-0.42655,0.00016,27.23776]
[1778766569156,34.51,79906.89,17.7,-0.42655,0.00016,27.23776]
[1778766569292,34.51,79906.89,17.7,-0.42655,0.00016,27.23776]
[1778766569696,34.51,79915.79,17.7,-0.42509,0.00016,27.22187]
[1778766569746,34.51,79915.79,17.7,-0.42509,0.00016,27.22187]
[1778766569936,34.51,79915.79,17.7,-0.42509,0.00016,27.22187]
[1778766570059,34.51,79915.79,17.7,-0.42509,0.00016,27.22187]
[1778766570587,34.51,79923.95,17.7,-0.42376,0.00016,27.207]
[1778766571044,34.51,79923.95,17.7,-0.42376,0.00016,27.207]
[1778766571307,34.51,79923.95,17.7,-0.42376,0.00016,27.207]
[1778766571420,34.51,79923.95,17.7,-0.42376,0.00016,27.207]
[1778766571439,34.51,79923.95,17.7,-0.42376,0.00016,27.207]
[1778766571541,34.51,79923.95,17.7,-0.42376,0.00016,27.207]
[1778766571594,34.51,79927.21,17.7,-0.42322,0.00016,27.19744]
[1778766572004,34.51,79927.21,17.7,-0.42322,0.00016,27.19744]
[1778766572766,34.51,79931.36,17.7,-0.42254,0.00016,27.18969]
[1778766572785,34.51,79931.36,17.7,-0.42254,0.00016,27.18969]
[1778766572819,34.51,79931.36,17.7,-0.42254,0.00016,27.18969]
[1778766573094,34.51,79931.36,17.7,-0.42254,0.00016,27.18969]
[1778766573168,34.51,79931.36,17.7,-0.42254,0.00016,27.18969]
[1778766573246,34.51,79931.36,17.7,-0.42254,0.00016,27.18969]
[1778766573330,34.51,79931.36,17.7,-0.42254,0.00016,27.18969]
[1778766573411,34.51,79931.36,17.7,-0.42254,0.00016,27.18969]
[1778766573593,34.51,79931.36,17.7,-0.42254,0.00016,27.18969]
[1778766573610,34.51,79931.36,17.7,-0.42254,0.00016,27.18969]
[1778766573657,34.51,79931.36,17.7,-0.42254,0.00016,27.18969]
[1778766573679,34.51,79931.36,17.7,-0.42254,0.00016,27.18969]
[1778766573608,34.51,79949.65,17.7,-0.41955,0.00016,27.15457]
[1778766573861,34.51,79949.65,17.7,-0.41955,0.00016,27.15457]
[1778766573955,34.51,79949.65,17.7,-0.41955,0.00016,27.15457]
[1778766574095,34.51,79949.65,17.7,-0.41955,0.00016,27.15457]
[1778766574189,34.51,79949.65,17.7,-0.41955,0.00016,27.15457]
[1778766574295,34.51,79949.65,17.7,-0.41955,0.00016,27.15457]
[1778766574547,34.51,79949.65,17.7,-0.41955,0.00016,27.15457]
[1778766574604,34.51,79949.65,17.7,-0.41955,0.00016,27.15457]
[1778766574634,34.51,79949.65,17.7,-0.41955,0.00016,27.15457]
[1778766574691,34.51,79949.65,17.7,-0.41955,0.00016,27.15457]
[1778766574682,34.51,79975.43,17.7,-0.41536,0.00016,27.10249]
[1778766574761,34.51,79975.43,17.7,-0.41536,0.00016,27.10249]
[1778766575094,34.51,79975.43,17.7,-0.41536,0.00016,27.10249]
[1778766575352,34.51,79975.43,17.7,-0.41536,0.00016,27.10249]
[1778766575473,34.51,79975.43,17.7,-0.41536,0.00016,27.10249]
[1778766575606,34.51,79975.43,17.7,-0.41536,0.00016,27.10249]
[1778766575679,34.51,79970.9,17.7,-0.41609,0.00016,27.11182]
[1778766576862,34.51,79971.9,17.7,-0.41592,0.00016,27.10972]
[1778766576885,34.51,79971.9,17.7,-0.41592,0.00016,27.10972]
[1778766576954,34.51,79971.9,17.7,-0.41592,0.00016,27.10972]
[1778766576962,34.51,79971.9,17.7,-0.41592,0.00016,27.10972]
[1778766577904,34.51,79967.22,17.7,-0.41668,0.00016,27.11928]
[1778766577937,34.51,79967.22,17.7,-0.41668,0.00016,27.11928]
[1778766578104,34.51,79967.22,17.7,-0.41668,0.00016,27.11928]
[1778766578491,34.51,79967.22,17.7,-0.41668,0.00016,27.11928]
[1778766578602,34.51,79967.22,17.7,-0.41668,0.00016,27.11928]
[1778766578943,34.51,79972.27,17.7,-0.41586,0.00016,27.10888]
[1778766578951,34.51,79972.27,17.7,-0.41586,0.00016,27.10888]
[1778766578977,34.51,79972.27,17.7,-0.41586,0.00016,27.10888]
[1778766581893,34.5,79976.56,17.7,-0.41515,0.00016,27.09989]
[1778766581899,34.5,79976.56,17.7,-0.41515,0.00016,27.09989]
[1778766581947,34.5,79976.56,17.7,-0.41515,0.00016,27.09989]
[1778766582111,34.5,79976.56,17.7,-0.41515,0.00016,27.09989]
[1778766582738,34.5,79976.56,17.7,-0.41515,0.00016,27.09989]
[1778766582672,34.5,79983.25,17.7,-0.41407,0.00016,27.08582]
[1778766583011,34.5,79983.25,17.7,-0.41407,0.00016,27.08582]
[1778766583616,34.5,79983.25,17.7,-0.41407,0.00016,27.08582]
[1778766583720,34.5,79983.25,17.7,-0.41407,0.00016,27.08582]
[1778766583730,34.5,79983.25,17.7,-0.41407,0.00016,27.08582]
[1778766584500,34.5,79985.46,17.7,-0.4137,0.00016,27.08112]
[1778766584605,34.5,79985.46,17.7,-0.4137,0.00016,27.08112]
[1778766584724,34.5,79985.46,17.7,-0.4137,0.00016,27.08112]
[1778766584690,34.5,79975.55,17.7,-0.41531,0.00016,27.10192]
[1778766584935,34.5,79975.55,17.7,-0.41531,0.00016,27.10192]
[1778766585575,34.5,79975.55,17.7,-0.41531,0.00016,27.10192]
[1778766585693,34.5,79965.33,17.7,-0.41697,0.00016,27.12289]
[1778766587822,34.5,79961.07,17.7,-0.41767,0.00016,27.13148]
[1778766588442,34.5,79961.07,17.7,-0.41767,0.00016,27.13148]
[1778766588713,34.5,79961.07,17.7,-0.41767,0.00016,27.13148]
[1778766588715,34.5,79961.07,17.7,-0.41767,0.00016,27.13148]
[1778766589693,34.5,79962.62,17.7,-0.41741,0.00016,27.12832]
[1778766589699,34.5,79962.62,17.7,-0.41741,0.00016,27.12832]
[1778766589751,34.5,79962.62,17.7,-0.41741,0.00016,27.12832]
[1778766589730,34.5,79971.59,17.7,-0.41595,0.00016,27.10997]
[1778766589907,34.5,79971.59,17.7,-0.41595,0.00016,27.10997]
[1778766590069,34.5,79971.59,17.7,-0.41595,0.00016,27.10997]
[1778766590766,34.5,79971.59,17.7,-0.41595,0.00016,27.10997]
[1778766590737,34.5,79980.95,17.7,-0.41443,0.00016,27.09048]
[1778766591284,34.5,79980.95,17.7,-0.41443,0.00016,27.09048]
[1778766593761,34.48,79971.79,17.7,-0.41588,0.00016,27.10909]
[1778766594430,34.48,79971.79,17.7,-0.41588,0.00016,27.10909]
[1778766597231,34.48,79977.71,17.7,-0.41491,0.00016,27.0967]
[1778766597880,34.48,79979.86,17.7,-0.41456,0.00016,27.09217]
[1778766598709,34.48,79979.86,17.7,-0.41456,0.00016,27.09217]
[1778766600486,34.47,79984.52,17.7,-0.4138,0.00016,27.08228]
[1778766600800,34.47,79984.52,17.7,-0.4138,0.00016,27.08228]
[1778766600942,34.47,79986.78,17.7,-0.41343,0.00016,27.07745]
[1778766600994,34.47,79986.78,17.7,-0.41343,0.00016,27.07745]
[1778766601035,34.47,79986.78,17.7,-0.41343,0.00016,27.07745]
[1778766601161,34.47,79986.78,17.7,-0.41343,0.00016,27.07745]
[1778766601280,34.47,79986.78,17.7,-0.41343,0.00016,27.07745]
[1778766601427,34.47,79986.78,17.7,-0.41343,0.00016,27.07745]
[1778766601817,34.47,79997.41,17.7,-0.41171,0.00016,27.0545]
[1778766603748,34.48,79997.41,17.7,-0.41171,0.00016,27.05455]
[1778766604434,34.47,80001.62,17.7,-0.41102,0.00016,27.04533]
[1778766608812,34.48,80005.5,17.7,-0.4104,0.00016,27.03681]
[1778766608826,34.48,80005.5,17.7,-0.4104,0.00016,27.03681]
[1778766612951,34.48,80008.96,17.7,-0.40985,0.00016,27.02923]
[1778766613257,34.48,80008.96,17.7,-0.40985,0.00016,27.02923]
[1778766613378,34.48,80008.96,17.7,-0.40985,0.00016,27.02923]
[1778766614322,34.48,80008.05,17.7,-0.41,0.00016,27.0313]
[1778766614396,34.48,80017.52,17.7,-0.40846,0.00016,27.01003]
[1778766615156,34.48,80017.52,17.7,-0.40846,0.00016,27.01003]
[1778766616206,34.48,80022.39,17.7,-0.40767,0.00016,26.99893]
[1778766618154,34.48,80021.33,17.7,-0.40785,0.00016,27.00138]
[1778766624151,34.49,80016.66,17.7,-0.40861,0.00016,27.01212]
[1778766624191,34.49,80016.66,17.7,-0.40861,0.00016,27.01212]
[1778766624401,34.49,80016.66,17.7,-0.40861,0.00016,27.01212]
[1778766624494,34.49,80016.66,17.7,-0.40861,0.00016,27.01212]
[1778766624675,34.49,80016.66,17.7,-0.40861,0.00016,27.01212]
[1778766625309,34.49,80015.85,17.7,-0.40874,0.00016,27.01397]
[1778766625325,34.49,80015.85,17.7,-0.40874,0.00016,27.01397]
[1778766625386,34.49,80015.85,17.7,-0.40874,0.00016,27.01397]
[1778766625678,34.49,80015.85,17.7,-0.40874,0.00016,27.01397]
[1778766625778,34.49,80006.08,17.7,-0.41033,0.00016,27.03586]
[1778766628042,34.49,80000.76,17.7,-0.41119,0.00016,27.04766]
[1778766628049,34.49,80000.76,17.7,-0.41119,0.00016,27.04766]
[1778766628298,34.49,80000.76,17.7,-0.41119,0.00016,27.04766]
[1778766630080,34.49,79997.64,17.7,-0.4117,0.00016,27.05454]
[1778766630214,34.49,79997.64,17.7,-0.4117,0.00016,27.05454]
[1778766630396,34.49,79997.64,17.7,-0.4117,0.00016,27.05454]
[1778766630421,34.49,79997.64,17.7,-0.4117,0.00016,27.05454]
[1778766630434,34.49,79997.64,17.7,-0.4117,0.00016,27.05454]
[1778766630731,34.49,79997.64,17.7,-0.4117,0.00016,27.05454]
[1778766631073,34.49,79992.59,17.7,-0.41252,0.00016,27.06548]
[1778766631204,34.49,79992.59,17.7,-0.41252,0.00016,27.06548]
[1778766631235,34.49,79992.59,17.7,-0.41252,0.00016,27.06548]
[1778766631280,34.49,79978.09,17.7,-0.41487,0.00016,27.09272]
[1778766633404,34.49,79974.38,17.7,-0.41547,0.00016,27.10042]
[1778766635728,34.49,79974.92,17.7,-0.41538,0.00016,27.09925]
[1778766635735,34.49,79974.92,17.7,-0.41538,0.00016,27.09925]
[1778766637852,34.48,79972.85,17.7,-0.41571,0.00016,27.1035]
[1778766637883,34.48,79966.61,17.7,-0.41673,0.00016,27.11629]
[1778766638054,34.48,79966.61,17.7,-0.41673,0.00016,27.11629]
[1778766638231,34.48,79966.61,17.7,-0.41673,0.00016,27.11629]
[1778766638295,34.48,79961.68,17.7,-0.41753,0.00016,27.12628]
[1778766638994,34.48,79961.68,17.7,-0.41753,0.00016,27.12628]
[1778766639257,34.48,79961.68,17.7,-0.41753,0.00016,27.12628]
[1778766639358,34.48,79953.7,17.7,-0.41883,0.00016,27.14224]
[1778766641506,34.48,79949.41,17.7,-0.41953,0.00016,27.1507]
[1778766645906,34.48,79952.41,17.7,-0.41904,0.00016,27.14475]
[1778766645965,34.48,79952.41,17.7,-0.41904,0.00016,27.14475]
[1778766646071,34.48,79952.41,17.7,-0.41904,0.00016,27.14475]
[1778766646205,34.48,79952.41,17.7,-0.41904,0.00016,27.14475]
[1778766646608,34.48,79952.41,17.7,-0.41904,0.00016,27.14475]
[1778766646700,34.48,79944.22,17.7,-0.42037,0.00016,27.16078]
[1778766647046,34.48,79944.22,17.7,-0.42037,0.00016,27.16078]
[1778766647228,34.48,79944.22,17.7,-0.42037,0.00016,27.16078]
[1778766647264,34.48,79935.7,17.7,-0.42177,0.00016,27.17716]
[1778766649150,34.48,79938.15,17.7,-0.42137,0.00016,27.1725]
[1778766649161,34.48,79938.15,17.7,-0.42137,0.00016,27.1725]
[1778766649203,34.48,79938.15,17.7,-0.42137,0.00016,27.1725]
[1778766649305,34.48,79938.15,17.7,-0.42137,0.00016,27.1725]
[1778766650197,34.48,79942.89,17.7,-0.42059,0.00016,27.16341]
[1778766650856,34.48,79942.89,17.7,-0.42059,0.00016,27.16341]
[1778766651167,34.48,79948.96,17.7,-0.4196,0.00016,27.15158]
[1778766651221,34.48,79948.96,17.7,-0.4196,0.00016,27.15158]
[1778766651267,34.48,79948.96,17.7,-0.4196,0.00016,27.15158]
[1778766652397,34.48,79946.73,17.7,-0.41997,0.00016,27.15593]
[1778766652453,34.48,79946.73,17.7,-0.41997,0.00016,27.15593]
[1778766652525,34.48,79937.85,17.7,-0.42141,0.00016,27.17306]
[1778766653487,34.48,79937.85,17.7,-0.42141,0.00016,27.17306]
[1778766653587,34.48,79930.46,17.7,-0.42262,0.00016,27.18706]
[1778766655187,34.48,79929.71,17.7,-0.42275,0.00016,27.18848]
[1778766655213,34.48,79932.51,17.7,-0.42229,0.00016,27.18323]
[1778766656963,34.48,79933.58,17.7,-0.42212,0.00016,27.18122]
[1778766657224,34.49,79934.03,17.7,-0.42204,0.00016,27.18038]
[1778766659704,34.49,79931.35,17.7,-0.42248,0.00016,27.18546]
[1778766659750,34.49,79931.74,17.7,-0.42242,0.00016,27.18475]
[1778766662494,34.49,79933.68,17.7,-0.4221,0.00016,27.1811]
[1778766662580,34.49,79932.54,17.7,-0.42229,0.00016,27.18326]
[1778766663914,34.49,79930.68,17.7,-0.4226,0.00016,27.18678]
[1778766664448,34.49,79930.68,17.7,-0.4226,0.00016,27.18678]
[1778766664549,34.49,79932.38,17.7,-0.42232,0.00016,27.18361]
[1778766665113,34.49,79932.38,17.7,-0.42232,0.00016,27.18361]
[1778766665857,34.49,79932.38,17.7,-0.42232,0.00016,27.18361]
[1778766666858,34.49,79936.99,17.7,-0.42157,0.00016,27.17489]
[1778766667188,34.49,79939.72,17.7,-0.42112,0.00016,27.16969]
[1778766667764,34.49,79939.72,17.7,-0.42112,0.00016,27.16969]
[1778766674439,34.5,79940.46,17.7,-0.42101,0.00016,27.16839]
[1778766675350,34.5,79932.55,17.7,-0.42231,0.00016,27.18346]
[1778766676040,34.5,79932.55,17.7,-0.42231,0.00016,27.18346]
[1778766676091,34.5,79932.55,17.7,-0.42231,0.00016,27.18346]
[1778766676357,34.5,79925.58,17.7,-0.42345,0.00016,27.19649]
[1778766679968,34.5,79923.27,17.7,-0.42383,0.00016,27.20084]
[1778766680386,34.5,79932.03,17.7,-0.4224,0.00016,27.18458]
[1778766681647,34.5,79932.03,17.7,-0.4224,0.00016,27.18458]
[1778766682100,34.5,79934.63,17.7,-0.42198,0.00016,27.17968]
[1778766687436,34.5,79934.08,17.7,-0.42207,0.00016,27.18077]
[1778766688722,34.5,79934.08,17.7,-0.42207,0.00016,27.18077]
[1778766688775,34.5,79934.08,17.7,-0.42207,0.00016,27.18077]
[1778766688835,34.5,79934.08,17.7,-0.42207,0.00016,27.18077]
[1778766689267,34.5,79936.61,17.7,-0.42166,0.00016,27.17598]
[1778766689866,34.5,79936.61,17.7,-0.42166,0.00016,27.17598]
[1778766689986,34.5,79941.88,17.7,-0.4208,0.00016,27.16591]
[1778766690351,34.5,79941.88,17.7,-0.4208,0.00016,27.16591]
[1778766690997,34.5,79946.07,17.7,-0.42011,0.00016,27.15779]
[1778766691213,34.5,79946.07,17.7,-0.42011,0.00016,27.15779]
[1778766691316,34.5,79946.07,17.7,-0.42011,0.00016,27.15779]
[1778766691327,34.5,79946.07,17.7,-0.42011,0.00016,27.15779]
[1778766691548,34.5,79946.07,17.7,-0.42011,0.00016,27.15779]
[1778766691575,34.5,79946.07,17.7,-0.42011,0.00016,27.15779]
[1778766691579,34.5,79946.07,17.7,-0.42011,0.00016,27.15779]
[1778766691676,34.5,79950.42,17.7,-0.4194,0.00016,27.14573]
[1778766692472,34.5,79957.34,17.7,-0.41827,0.00016,27.13204]
[1778766693627,34.5,79957.34,17.7,-0.41827,0.00016,27.13204]
[1778766694272,34.5,79962.86,17.7,-0.41737,0.00016,27.12094]
[1778766694334,34.5,79962.86,17.7,-0.41737,0.00016,27.12094]
[1778766694359,34.5,79962.86,17.7,-0.41737,0.00016,27.12094]
[1778766694481,34.5,79962.86,17.7,-0.41737,0.00016,27.12094]
[1778766695388,34.5,79967.62,17.7,-0.41659,0.00016,27.11126]
[1778766698638,34.5,79971.71,17.7,-0.41592,0.00016,27.10283]
[1778766699935,34.5,79971.17,17.7,-0.41601,0.00016,27.10391]
[1778766699985,34.5,79971.17,17.7,-0.41601,0.00016,27.10391]
[1778766700534,34.5,79963.56,17.7,-0.41725,0.00016,27.11943]
[1778766703555,34.5,79956.03,17.7,-0.41847,0.00016,27.13452]
[1778766706412,34.5,79955.8,17.7,-0.41851,0.00016,27.13497]
[1778766706441,34.5,79955.8,17.7,-0.41851,0.00016,27.13497]
[1778766706896,34.5,79955.8,17.7,-0.41851,0.00016,27.13497]
[1778766708182,34.5,79962.05,17.7,-0.41749,0.00016,27.12243]
[1778766713625,34.5,79968.69,17.7,-0.4164,0.00016,27.10884]
[1778766714354,34.5,79968.69,17.7,-0.4164,0.00016,27.10884]
[1778766714362,34.5,79968.69,17.7,-0.4164,0.00016,27.10884]
[1778766715074,34.49,79967.78,17.7,-0.41655,0.00016,27.11068]
[1778766715307,34.49,79967.78,17.7,-0.41655,0.00016,27.11068]
[1778766716646,34.49,79959.09,17.7,-0.41796,0.00016,27.12824]
[1778766718300,34.49,79961.63,17.7,-0.41755,0.00016,27.12313]
[1778766720182,34.49,79964.35,17.7,-0.4171,0.00016,27.11759]
[1778766720675,34.49,79964.35,17.7,-0.4171,0.00016,27.11759]
[1778766720694,34.49,79964.35,17.7,-0.4171,0.00016,27.11759]
[1778766720701,34.49,79964.35,17.7,-0.4171,0.00016,27.11759]
[1778766720763,34.49,79964.35,17.7,-0.4171,0.00016,27.11759]
[1778766720838,34.49,79964.35,17.7,-0.4171,0.00016,27.11759]
[1778766720858,34.49,79964.35,17.7,-0.4171,0.00016,27.11759]
[1778766720876,34.49,79964.35,17.7,-0.4171,0.00016,27.11759]
[1778766720896,34.49,79964.35,17.7,-0.4171,0.00016,27.11759]
[1778766720984,34.49,79964.35,17.7,-0.4171,0.00016,27.11759]
[1778766720886,34.49,79964.25,17.7,-0.41712,0.00016,27.11778]
[1778766721088,34.49,79964.25,17.7,-0.41712,0.00016,27.11778]
[1778766721268,34.49,79964.25,17.7,-0.41712,0.00016,27.11778]
[1778766721685,34.49,79964.25,17.7,-0.41712,0.00016,27.11778]
[1778766721735,34.49,79964.25,17.7,-0.41712,0.00016,27.11778]
[1778766721906,34.49,79964.25,17.7,-0.41712,0.00016,27.11778]
[1778766721994,34.49,79964.25,17.7,-0.41712,0.00016,27.11778]
[1778766722101,34.49,79964.25,17.7,-0.41712,0.00016,27.11778]
[1778766721778,34.49,79929.31,17.7,-0.42282,0.00016,27.18586]
[1778766722409,34.49,79929.31,17.7,-0.42282,0.00016,27.18586]
[1778766722690,34.49,79929.31,17.7,-0.42282,0.00016,27.18586]
[1778766722983,34.49,79901.72,17.7,-0.42733,0.00016,27.23571]
[1778766723296,34.49,79901.72,17.7,-0.42733,0.00016,27.23571]
[1778766723703,34.49,79910.74,17.7,-0.42585,0.00016,27.2198]
[1778766724072,34.49,79910.74,17.7,-0.42585,0.00016,27.2198]
[1778766724294,34.49,79910.74,17.7,-0.42585,0.00016,27.2198]
[1778766724716,34.49,79920.17,17.7,-0.42431,0.00016,27.20277]
[1778766725141,34.49,79920.17,17.7,-0.42431,0.00016,27.20277]
[1778766725157,34.49,79920.17,17.7,-0.42431,0.00016,27.20277]
[1778766726203,34.49,79924.07,17.7,-0.42367,0.00016,27.19561]
[1778766728162,34.49,79927.86,17.7,-0.42306,0.00016,27.1886]
[1778766732831,34.49,79928.16,17.7,-0.42301,0.00016,27.18807]
[1778766732928,34.49,79930.92,17.7,-0.42256,0.00016,27.18292]
[1778766733427,34.49,79930.92,17.7,-0.42256,0.00016,27.18292]
[1778766733443,34.49,79930.92,17.7,-0.42256,0.00016,27.18292]
[1778766733778,34.49,79931.36,17.7,-0.42249,0.00016,27.18211]
[1778766734176,34.49,79931.36,17.7,-0.42249,0.00016,27.18211]
[1778766734191,34.49,79931.36,17.7,-0.42249,0.00016,27.18211]
[1778766734778,34.49,79931.36,17.7,-0.42249,0.00016,27.18211]
[1778766734785,34.49,79937.82,17.7,-0.42143,0.00016,27.16989]
[1778766735477,34.49,79937.82,17.7,-0.42143,0.00016,27.16989]
[1778766735573,34.49,79937.82,17.7,-0.42143,0.00016,27.16989]
[1778766735701,34.49,79937.82,17.7,-0.42143,0.00016,27.16989]
[1778766735752,34.49,79937.82,17.7,-0.42143,0.00016,27.16989]
[1778766736173,34.5,79933.61,17.7,-0.42212,0.00016,27.17789]
[1778766736292,34.5,79933.61,17.7,-0.42212,0.00016,27.17789]
[1778766736904,34.5,79933.61,17.7,-0.42212,0.00016,27.17789]
[1778766737023,34.5,79931.5,17.7,-0.42247,0.00016,27.18188]
[1778766737806,34.5,79928.83,17.7,-0.4229,0.00016,27.1869]
[1778766740049,34.5,79927.44,17.7,-0.42314,0.00016,27.18953]
[1778766740092,34.5,79927.44,17.7,-0.42314,0.00016,27.18953]
[1778766740827,34.5,79930.76,17.7,-0.42259,0.00016,27.18336]
[1778766741751,34.5,79930.76,17.7,-0.42259,0.00016,27.18336]
[1778766742839,34.5,79930.17,17.7,-0.42269,0.00016,27.18446]
[1778766742944,34.5,79930.17,17.7,-0.42269,0.00016,27.18446]
[1778766744566,34.5,79932.48,17.7,-0.42231,0.00016,27.18012]
[1778766745753,34.5,79933.73,17.7,-0.42211,0.00016,27.17776]
[1778766746816,34.5,79932.07,17.7,-0.42238,0.00016,27.18089]
[1778766746850,34.5,79932.07,17.7,-0.42238,0.00016,27.18089]
[1778766746930,34.5,79932.07,17.7,-0.42238,0.00016,27.18089]
[1778766747120,34.5,79936.65,17.7,-0.42163,0.00016,27.17223]
[1778766747167,34.5,79936.65,17.7,-0.42163,0.00016,27.17223]
[1778766747859,34.5,79936.65,17.7,-0.42163,0.00016,27.17223]
[1778766747877,34.5,79945.98,17.7,-0.42011,0.00016,27.15427]
[1778766749215,34.5,79949.24,17.7,-0.41958,0.00016,27.14789]
[1778766749672,34.5,79949.24,17.7,-0.41958,0.00016,27.14789]
[1778766749766,34.5,79949.24,17.7,-0.41958,0.00016,27.14789]
[1778766749771,34.5,79949.24,17.7,-0.41958,0.00016,27.14789]
[1778766749786,34.5,79949.24,17.7,-0.41958,0.00016,27.14789]
[1778766749895,34.5,79957.42,17.7,-0.41824,0.00016,27.13169]
[1778766750289,34.5,79957.42,17.7,-0.41824,0.00016,27.13169]
[1778766750810,34.5,79957.42,17.7,-0.41824,0.00016,27.13169]
[1778766752909,34.5,79966.54,17.7,-0.41675,0.00016,27.10973]
[1778766753236,34.5,79965.69,17.7,-0.41688,0.00016,27.11144]
[1778766753241,34.5,79965.69,17.7,-0.41688,0.00016,27.11144]
[1778766753243,34.5,79965.69,17.7,-0.41688,0.00016,27.11144]
[1778766753920,34.5,79957.33,17.7,-0.41824,0.00016,27.12829]
[1778766754551,34.5,79957.33,17.7,-0.41824,0.00016,27.12829]
[1778766755358,34.5,79952.36,17.7,-0.41905,0.00016,27.13815]
[1778766756778,34.5,79950.67,17.7,-0.41933,0.00016,27.14148]
[1778766756933,34.5,79950.67,17.7,-0.41933,0.00016,27.14148]
[1778766756941,34.5,79950.27,17.7,-0.4194,0.00016,27.14227]
[1778766757948,34.49,79943.82,17.7,-0.42045,0.00016,27.15482]
[1778766758113,34.49,79943.82,17.7,-0.42045,0.00016,27.15482]
[1778766758574,34.49,79943.82,17.7,-0.42045,0.00016,27.15482]
[1778766758622,34.49,79943.82,17.7,-0.42045,0.00016,27.15482]
[1778766758880,34.49,79943.82,17.7,-0.42045,0.00016,27.15482]
[1778766759292,34.49,79938.93,17.7,-0.42124,0.00016,27.1642]
[1778766759667,34.49,79938.93,17.7,-0.42124,0.00016,27.1642]
[1778766760161,34.49,79935.53,17.7,-0.4218,0.00016,27.17067]
[1778766762100,34.49,79934.44,17.7,-0.42197,0.00016,27.1727]
[1778766762315,34.49,79934.44,17.7,-0.42197,0.00016,27.1727]
[1778766762759,34.49,79934.44,17.7,-0.42197,0.00016,27.1727]
[1778766762804,34.49,79934.44,17.7,-0.42197,0.00016,27.1727]
[1778766762814,34.49,79934.44,17.7,-0.42197,0.00016,27.1727]
[1778766762840,34.49,79934.44,17.7,-0.42197,0.00016,27.1727]
[1778766762857,34.49,79934.44,17.7,-0.42197,0.00016,27.1727]
[1778766764374,34.49,79939.03,17.7,-0.42122,0.00016,27.16393]
[1778766764733,34.49,79939.03,17.7,-0.42122,0.00016,27.16393]
[1778766765386,34.49,79937.9,17.7,-0.4214,0.00016,27.16609]
[1778766765764,34.49,79937.9,17.7,-0.4214,0.00016,27.16609]
[1778766767419,34.49,79935.64,17.7,-0.42177,0.00016,27.17041]
[1778766767549,34.49,79935.64,17.7,-0.42177,0.00016,27.17041]
[1778766768471,34.49,79934.86,17.7,-0.4219,0.00016,27.17192]
[1778766768568,34.49,79934.86,17.7,-0.4219,0.00016,27.17192]
[1778766768661,34.49,79934.04,17.7,-0.42204,0.00016,27.17349]
[1778766769174,34.49,79934.04,17.7,-0.42204,0.00016,27.17349]
[1778766770826,34.49,79930.96,17.7,-0.42254,0.00016,27.17931]
[1778766770861,34.49,79929.43,17.7,-0.4228,0.00016,27.1822]
[1778766774182,34.5,79930.04,17.7,-0.4227,0.00016,27.18108]
[1778766774217,34.5,79930.04,17.7,-0.4227,0.00016,27.18108]
[1778766776158,34.5,79933.95,17.7,-0.42206,0.00016,27.17374]
[1778766781449,34.5,79931.58,17.7,-0.42245,0.00016,27.17825]
[1778766781506,34.5,79931.58,17.7,-0.42245,0.00016,27.17825]
[1778766781550,34.5,79931.72,17.7,-0.42243,0.00016,27.178]
[1778766782681,34.5,79931.72,17.7,-0.42243,0.00016,27.178]
[1778766783854,34.5,79928.18,17.7,-0.42301,0.00016,27.18465]
[1778766783859,34.5,79916.17,17.7,-0.42497,0.00016,27.2067]
[1778766784560,34.5,79916.17,17.7,-0.42497,0.00016,27.2067]
[1778766784853,34.5,79916.17,17.7,-0.42497,0.00016,27.2067]
[1778766784876,34.5,79916.17,17.7,-0.42497,0.00016,27.2067]
[1778766785061,34.5,79910.77,17.7,-0.42586,0.00016,27.21641]
[1778766785112,34.5,79910.77,17.7,-0.42586,0.00016,27.21641]
[1778766785193,34.5,79910.77,17.7,-0.42586,0.00016,27.21641]
[1778766785473,34.5,79910.77,17.7,-0.42586,0.00016,27.21641]
[1778766785699,34.5,79901.88,17.7,-0.42731,0.00016,27.23208]
[1778766786904,34.5,79893.14,17.7,-0.42874,0.00016,27.24713]
[1778766787294,34.5,79893.14,17.7,-0.42874,0.00016,27.24713]
[1778766787355,34.5,79893.14,17.7,-0.42874,0.00016,27.24713]
[1778766787382,34.5,79893.14,17.7,-0.42874,0.00016,27.24713]
[1778766787395,34.5,79893.14,17.7,-0.42874,0.00016,27.24713]
[1778766787552,34.5,79893.14,17.7,-0.42874,0.00016,27.24713]
[1778766787615,34.5,79893.14,17.7,-0.42874,0.00016,27.24713]
[1778766787652,34.5,79893.14,17.7,-0.42874,0.00016,27.24713]
[1778766787664,34.5,79893.14,17.7,-0.42874,0.00016,27.24713]
[1778766787846,34.5,79893.14,17.7,-0.42874,0.00016,27.24713]
[1778766787868,34.5,79893.14,17.7,-0.42874,0.00016,27.24713]
[1778766787912,34.5,79893.14,17.7,-0.42874,0.00016,27.24713]
[1778766788356,34.5,79890.61,17.7,-0.42916,0.00016,27.25141]
[1778766788411,34.5,79890.61,17.7,-0.42916,0.00016,27.25141]
[1778766788525,34.5,79878.53,17.7,-0.43114,0.00016,27.27148]
[1778766789564,34.5,79878.53,17.7,-0.43114,0.00016,27.27148]
[1778766789705,34.5,79878.53,17.7,-0.43114,0.00016,27.27148]
[1778766789940,34.5,79878.53,17.7,-0.43114,0.00016,27.27148]
[1778766790013,34.5,79878.53,17.7,-0.43114,0.00016,27.27148]
[1778766790974,34.5,79880.89,17.7,-0.43075,0.00016,27.2676]
[1778766791696,34.5,79880.89,17.7,-0.43075,0.00016,27.2676]
[1778766791717,34.5,79880.89,17.7,-0.43075,0.00016,27.2676]
[1778766791929,34.5,79887.7,17.7,-0.42963,0.00016,27.25628]
[1778766792128,34.5,79887.7,17.7,-0.42963,0.00016,27.25628]
[1778766792304,34.5,79895.04,17.7,-0.42843,0.00016,27.24384]
[1778766793050,34.5,79895.04,17.7,-0.42843,0.00016,27.24384]
[1778766793199,34.5,79903.07,17.7,-0.42711,0.00016,27.22994]
[1778766799017,34.5,79908.17,17.7,-0.42628,0.00016,27.22095]
[1778766799292,34.5,79908.12,17.7,-0.42628,0.00016,27.22103]
[1778766800373,34.5,79909.61,17.7,-0.42604,0.00016,27.21839]
[1778766801800,34.5,79912.26,17.7,-0.42561,0.00016,27.21366]
[1778766802732,34.5,79917.2,17.7,-0.4248,0.00016,27.20475]
[1778766804354,34.5,79915.98,17.7,-0.425,0.00016,27.20697]
[1778766804930,34.5,79915.98,17.7,-0.425,0.00016,27.20697]
[1778766805011,34.5,79907.7,17.7,-0.42635,0.00016,27.22179]
[1778766805288,34.5,79900.13,17.7,-0.42759,0.00016,27.23505]
[1778766806718,34.5,79900.13,17.7,-0.42759,0.00016,27.23505]
[1778766806913,34.5,79900.13,17.7,-0.42759,0.00016,27.23505]
[1778766806929,34.5,79900.13,17.7,-0.42759,0.00016,27.23505]
[1778766807295,34.5,79897.4,17.7,-0.42804,0.00016,27.23976]
[1778766808294,34.5,79892.67,17.7,-0.42881,0.00016,27.24785]
[1778766809633,34.49,79893.5,17.7,-0.42868,0.00016,27.24642]
[1778766809675,34.49,79893.5,17.7,-0.42868,0.00016,27.24642]
[1778766810157,34.49,79894.36,17.7,-0.42854,0.00016,27.24495]
[1778766812908,34.49,79894.2,17.7,-0.42855,0.00016,27.24167]
[1778766812924,34.49,79894.2,17.7,-0.42855,0.00016,27.24167]
[1778766813001,34.49,79894.2,17.7,-0.42855,0.00016,27.24167]
[1778766814351,34.49,79885.43,17.7,-0.42999,0.00016,27.25644]
[1778766816463,34.49,79882.39,17.7,-0.43049,0.00016,27.26149]
[1778766816493,34.49,79882.39,17.7,-0.43049,0.00016,27.26149]
[1778766817272,34.49,79881.65,17.7,-0.43061,0.00016,27.26271]
[1778766817790,34.49,79881.65,17.7,-0.43061,0.00016,27.26271]
[1778766821071,34.49,79878.55,17.7,-0.43112,0.00016,27.26779]
[1778766821490,34.49,79878.11,17.7,-0.43119,0.00016,27.26851]
[1778766821577,34.49,79878.11,17.7,-0.43119,0.00016,27.26851]
[1778766821582,34.49,79878.11,17.7,-0.43119,0.00016,27.26851]
[1778766821605,34.49,79878.11,17.7,-0.43119,0.00016,27.26851]
[1778766821610,34.49,79878.11,17.7,-0.43119,0.00016,27.26851]
[1778766822407,34.49,79884.83,17.7,-0.43009,0.00016,27.25743]
[1778766825937,34.49,79890.5,17.7,-0.42915,0.00016,27.24789]
[1778766829435,34.49,79891.84,17.7,-0.42893,0.00016,27.24558]
[1778766829721,34.49,79891.84,17.7,-0.42893,0.00016,27.24558]
[1778766831473,34.49,79900.22,17.7,-0.42756,0.00016,27.23117]
[1778766836508,34.49,79902.94,17.7,-0.42711,0.00016,27.22642]
[1778766839292,34.49,79901.63,17.7,-0.42732,0.00016,27.22871]
[1778766839366,34.49,79901.63,17.7,-0.42732,0.00016,27.22871]
[1778766841035,34.49,79906.54,17.7,-0.42652,0.00016,27.22009]
[1778766841058,34.49,79913.22,17.7,-0.42542,0.00016,27.20819]
[1778766842143,34.49,79916.08,17.7,-0.42496,0.00016,27.20304]
[1778766842190,34.49,79916.08,17.7,-0.42496,0.00016,27.20304]
[1778766842876,34.49,79923.93,17.7,-0.42367,0.00016,27.1887]
[1778766848865,34.49,79920.59,17.7,-0.42423,0.00016,27.19492]
[1778766850608,34.49,79912.94,17.7,-0.42548,0.00016,27.20881]
[1778766851292,34.49,79912.94,17.7,-0.42548,0.00016,27.20881]
[1778766853730,34.49,79912.18,17.7,-0.4256,0.00016,27.21019]
[1778766853732,34.49,79912.18,17.7,-0.4256,0.00016,27.21019]
[1778766859669,34.49,79918.21,17.7,-0.42462,0.00016,27.19936]
[1778766864704,34.5,79918.5,17.7,-0.42458,0.00016,27.19889]
[1778766869739,34.5,79917.93,17.7,-0.42468,0.00016,27.19998]
[1778766875066,34.49,79912.05,17.7,-0.42562,0.00016,27.20692]
[1778766875244,34.49,79912.05,17.7,-0.42562,0.00016,27.20692]
[1778766875814,34.49,79911.81,17.7,-0.42566,0.00016,27.20732]
[1778766876062,34.49,79911.81,17.7,-0.42566,0.00016,27.20732]
[1778766876262,34.49,79906.01,17.7,-0.42661,0.00016,27.21763]
[1778766880302,34.49,79904.32,17.7,-0.42688,0.00016,27.2206]
[1778766880527,34.49,79904.32,17.7,-0.42688,0.00016,27.2206]
[1778766880644,34.49,79904.32,17.7,-0.42688,0.00016,27.2206]
[1778766880662,34.49,79904.32,17.7,-0.42688,0.00016,27.2206]
[1778766880688,34.49,79904.32,17.7,-0.42688,0.00016,27.2206]
[1778766880816,34.49,79916.42,17.7,-0.4249,0.00016,27.19903]
[1778766881447,34.49,79916.42,17.7,-0.4249,0.00016,27.19903]
[1778766881516,34.49,79916.42,17.7,-0.4249,0.00016,27.19903]
[1778766881823,34.49,79923.43,17.7,-0.42376,0.00016,27.18623]
[1778766885851,34.5,79916.23,17.7,-0.42494,0.00016,27.19944]
[1778766889445,34.5,79918.99,17.7,-0.42449,0.00016,27.19442]
[1778766890094,34.5,79920.16,17.7,-0.4243,0.00016,27.19229]
[1778766894095,34.5,79922.51,17.7,-0.42391,0.00016,27.188]
[1778766896990,34.5,79921.38,17.7,-0.4241,0.00016,27.19009]
[1778766898942,34.5,79928.36,17.7,-0.42296,0.00016,27.1772]
[1778766901636,34.5,79927.78,17.7,-0.42306,0.00016,27.17831]
[1778766901681,34.5,79927.78,17.7,-0.42306,0.00016,27.17831]
[1778766901963,34.5,79926.87,17.7,-0.42321,0.00016,27.18001]
[1778766902542,34.5,79926.87,17.7,-0.42321,0.00016,27.18001]
[1778766902634,34.5,79926.87,17.7,-0.42321,0.00016,27.18001]
[1778766902970,34.5,79919.4,17.7,-0.42443,0.00016,27.19378]
[1778766903548,34.5,79919.4,17.7,-0.42443,0.00016,27.19378]
[1778766903619,34.5,79919.4,17.7,-0.42443,0.00016,27.19378]
[1778766905991,34.5,79912.18,17.7,-0.42561,0.00016,27.20686]
[1778766907583,34.5,79911.81,17.7,-0.42567,0.00016,27.20752]
[1778766909013,34.5,79901.85,17.7,-0.42731,0.00016,27.22512]
[1778766914048,34.5,79898.44,17.7,-0.42786,0.00016,27.23099]
[1778766917069,34.5,79911.54,17.7,-0.42571,0.00016,27.20793]
[1778766920090,34.5,79919.63,17.7,-0.42439,0.00016,27.19331]
[1778766920719,34.5,79919.63,17.7,-0.42439,0.00016,27.19331]
[1778766920730,34.5,79919.63,17.7,-0.42439,0.00016,27.19331]
[1778766921097,34.5,79919.71,17.7,-0.42438,0.00016,27.19318]
[1778766924032,34.5,79921.29,17.7,-0.42412,0.00016,27.19029]
[1778766924066,34.5,79921.29,17.7,-0.42412,0.00016,27.19029]
[1778766927040,34.5,79927.64,17.7,-0.42308,0.00016,27.17859]
[1778766928176,34.5,79929.18,17.7,-0.42283,0.00016,27.17573]
[1778766931067,34.5,79929.54,17.7,-0.42277,0.00016,27.17501]
[1778766932036,34.5,79929.45,17.7,-0.42277,0.00016,27.17163]
[1778766932292,34.5,79926.12,17.7,-0.42332,0.00016,27.17781]
[1778766934627,34.5,79923.01,17.7,-0.42382,0.00016,27.18353]
[1778766935093,34.5,79923.01,17.7,-0.42382,0.00016,27.18353]
[1778766935163,34.49,79921.85,17.7,-0.42401,0.00016,27.18565]
[1778766935223,34.49,79921.85,17.7,-0.42401,0.00016,27.18565]
[1778766936642,34.49,79918.36,17.7,-0.42458,0.00016,27.19203]
[1778766942381,34.49,79912.74,17.7,-0.4255,0.00016,27.2021]
[1778766947616,34.49,79910.62,17.7,-0.42584,0.00016,27.20582]
[1778766948047,34.49,79910.62,17.7,-0.42584,0.00016,27.20582]
[1778766948311,34.49,79908.92,17.7,-0.42612,0.00016,27.20885]
[1778766949292,34.49,79906.47,17.7,-0.42652,0.00016,27.2132]
[1778766950037,34.49,79906.47,17.7,-0.42652,0.00016,27.2132]
[1778766950137,34.49,79906.47,17.7,-0.42652,0.00016,27.2132]
[1778766950169,34.49,79906.47,17.7,-0.42652,0.00016,27.2132]
[1778766951250,34.49,79909.65,17.7,-0.426,0.00016,27.20754]
[1778766951309,34.49,79909.65,17.7,-0.426,0.00016,27.20754]
[1778766952904,34.49,79911.31,17.7,-0.42572,0.00016,27.20453]
[1778766953597,34.48,79912.05,17.7,-0.4256,0.00016,27.20318]
[1778766953911,34.48,79918.39,17.7,-0.42456,0.00016,27.19169]
[1778766955438,34.48,79926.3,17.7,-0.42326,0.00016,27.17714]
[1778766960127,34.48,79923.97,17.7,-0.42364,0.00016,27.18146]
[1778766960386,34.48,79923.04,17.7,-0.4238,0.00016,27.18318]
[1778766960395,34.48,79923.04,17.7,-0.4238,0.00016,27.18318]
[1778766960414,34.48,79923.04,17.7,-0.4238,0.00016,27.18318]
[1778766960429,34.48,79923.04,17.7,-0.4238,0.00016,27.18318]
[1778766960470,34.48,79923.04,17.7,-0.4238,0.00016,27.18318]
[1778766960623,34.48,79923.04,17.7,-0.4238,0.00016,27.18318]
[1778766961153,34.48,79923.04,17.7,-0.4238,0.00016,27.18318]
[1778766961209,34.48,79924.12,17.7,-0.42362,0.00016,27.18119]
[1778766961393,34.48,79924.12,17.7,-0.42362,0.00016,27.18119]
[1778766961500,34.48,79936.55,17.7,-0.42158,0.00016,27.1578]
[1778766962727,34.48,79936.55,17.7,-0.42158,0.00016,27.1578]
[1778766964558,34.48,79941.56,17.7,-0.42076,0.00016,27.1481]
[1778766964568,34.48,79941.56,17.7,-0.42076,0.00016,27.1481]
[1778766964577,34.48,79941.56,17.7,-0.42076,0.00016,27.1481]
[1778766965045,34.48,79941.56,17.7,-0.42076,0.00016,27.1481]
[1778766965055,34.48,79942.02,17.7,-0.42068,0.00016,27.14716]
[1778766966951,34.48,79936.03,17.7,-0.42166,0.00016,27.15864]
[1778766967847,34.47,79933.84,17.7,-0.42201,0.00016,27.16278]
[1778766968904,34.47,79934.42,17.7,-0.42192,0.00016,27.16167]
[1778766968915,34.47,79934.42,17.7,-0.42192,0.00016,27.16167]
[1778766969101,34.47,79934.42,17.7,-0.42192,0.00016,27.16167]
[1778766969164,34.47,79934.42,17.7,-0.42192,0.00016,27.16167]
[1778766969219,34.47,79939.25,17.7,-0.42113,0.00016,27.15245]
[1778766970473,34.47,79946.87,17.7,-0.41987,0.00016,27.1376]
[1778766972984,34.47,79946.79,17.7,-0.41989,0.00016,27.13776]
[1778766973039,34.47,79945.38,17.7,-0.42012,0.00016,27.14051]
[1778766974066,34.47,79945.38,17.7,-0.42012,0.00016,27.14051]
[1778766977585,34.46,79940.0,17.7,-0.42099,0.00016,27.15077]
[1778766977879,34.46,79940.0,17.7,-0.42099,0.00016,27.15077]
[1778766978021,34.46,79940.0,17.7,-0.42099,0.00016,27.15077]
[1778766978118,34.46,79940.95,17.7,-0.42083,0.00016,27.1489]
[1778766978659,34.46,79940.95,17.7,-0.42083,0.00016,27.1489]
[1778766978729,34.46,79952.01,17.7,-0.41902,0.00016,27.12731]
[1778766981031,34.46,79956.66,17.7,-0.41826,0.00016,27.11806]
[1778766981146,34.46,79956.66,17.7,-0.41826,0.00016,27.11806]
[1778766983348,34.46,79951.04,17.7,-0.41918,0.00016,27.12919]
[1778766984683,34.46,79952.14,17.7,-0.419,0.00016,27.12702]
[1778766987427,34.46,79953.51,17.7,-0.41877,0.00016,27.12429]
[1778766991750,34.46,79955.08,17.7,-0.41852,0.00016,27.12114]
[1778766995205,34.46,79960.07,17.7,-0.41769,0.00016,27.10757]
[1778766995208,34.46,79960.07,17.7,-0.41769,0.00016,27.10757]
[1778766995700,34.46,79960.03,17.7,-0.4177,0.00016,27.10763]
[1778766995805,34.46,79960.03,17.7,-0.4177,0.00016,27.10763]
[1778766996581,34.46,79962.38,17.7,-0.41731,0.00016,27.10287]
[1778767003120,34.45,79970.23,17.7,-0.41602,0.00016,27.08669]
[1778767003259,34.45,79968.56,17.7,-0.41629,0.00016,27.09011]
[1778767005370,34.45,79965.76,17.7,-0.41675,0.00016,27.09581]
[1778767010706,34.45,79964.38,17.7,-0.41697,0.00016,27.09856]
[1778767014318,34.45,79963.22,17.7,-0.41715,0.00016,27.10088]
[1778767014322,34.45,79963.22,17.7,-0.41715,0.00016,27.10088]
[1778767014626,34.45,79963.22,17.7,-0.41715,0.00016,27.10088]
[1778767014662,34.45,79963.22,17.7,-0.41715,0.00016,27.10088]
[1778767014690,34.45,79963.22,17.7,-0.41715,0.00016,27.10088]
[1778767014712,34.45,79963.22,17.7,-0.41715,0.00016,27.10088]
[1778767014746,34.45,79963.22,17.7,-0.41715,0.00016,27.10088]
[1778767015111,34.45,79963.22,17.7,-0.41715,0.00016,27.10088]
[1778767015178,34.45,79963.22,17.7,-0.41715,0.00016,27.10088]
[1778767015243,34.45,79963.22,17.7,-0.41715,0.00016,27.10088]
[1778767015185,34.45,79953.39,17.7,-0.41876,0.00016,27.12062]
[1778767015311,34.45,79953.39,17.7,-0.41876,0.00016,27.12062]
[1778767015621,34.45,79953.39,17.7,-0.41876,0.00016,27.12062]
[1778767015740,34.45,79953.39,17.7,-0.41876,0.00016,27.12062]
[1778767016109,34.45,79953.39,17.7,-0.41876,0.00016,27.12062]
[1778767016161,34.45,79953.39,17.7,-0.41876,0.00016,27.12062]
[1778767016201,34.45,79936.81,17.7,-0.42147,0.00016,27.15289]
[1778767017041,34.45,79936.81,17.7,-0.42147,0.00016,27.15289]
[1778767018468,34.45,79934.56,17.7,-0.42183,0.00016,27.15715]
[1778767022583,34.44,79934.16,17.7,-0.42189,0.00016,27.15778]
[1778767022653,34.44,79934.16,17.7,-0.42189,0.00016,27.15778]
[1778767023239,34.44,79934.16,17.7,-0.42189,0.00016,27.15778]
[1778767024613,34.44,79936.78,17.7,-0.42146,0.00016,27.15273]
[1778767028771,34.43,79938.46,17.7,-0.42117,0.00016,27.14935]
[1778767028865,34.43,79938.46,17.7,-0.42117,0.00016,27.14935]
[1778767033325,34.43,79936.59,17.7,-0.42146,0.00016,27.15273]
[1778767033368,34.43,79936.59,17.7,-0.42146,0.00016,27.15273]
[1778767033371,34.43,79936.59,17.7,-0.42146,0.00016,27.15273]
[1778767034292,34.43,79936.59,17.7,-0.42146,0.00016,27.15273]
[1778767038934,34.42,79929.86,17.7,-0.42256,0.00016,27.1654]
[1778767039091,34.42,79929.86,17.7,-0.42256,0.00016,27.1654]
[1778767039192,34.42,79925.11,17.7,-0.42333,0.00016,27.17427]
[1778767041561,34.42,79923.17,17.7,-0.42365,0.00016,27.17783]
[1778767041866,34.42,79923.17,17.7,-0.42365,0.00016,27.17783]
[1778767041967,34.42,79923.17,17.7,-0.42365,0.00016,27.17783]
[1778767042148,34.42,79923.17,17.7,-0.42365,0.00016,27.17783]
[1778767042207,34.42,79923.17,17.7,-0.42365,0.00016,27.17783]
[1778767042251,34.42,79923.17,17.7,-0.42365,0.00016,27.17783]
[1778767042273,34.42,79923.17,17.7,-0.42365,0.00016,27.17783]
[1778767042406,34.42,79923.17,17.7,-0.42365,0.00016,27.17783]
[1778767042264,34.42,79915.76,17.7,-0.42486,0.00016,27.1914]
[1778767042601,34.42,79915.76,17.7,-0.42486,0.00016,27.1914]
[1778767042938,34.42,79915.76,17.7,-0.42486,0.00016,27.1914]
[1778767043263,34.42,79898.05,17.7,-0.42777,0.00016,27.22286]
[1778767044997,34.42,79898.83,17.7,-0.42764,0.00016,27.2215]
[1778767046026,34.42,79898.83,17.7,-0.42764,0.00016,27.2215]
[1778767047027,34.42,79896.74,17.7,-0.42799,0.00016,27.22512]
[1778767047214,34.42,79896.74,17.7,-0.42799,0.00016,27.22512]
[1778767047240,34.42,79896.74,17.7,-0.42799,0.00016,27.22512]
[1778767047262,34.42,79896.74,17.7,-0.42799,0.00016,27.22512]
[1778767047418,34.42,79896.32,17.7,-0.42805,0.00016,27.22584]
[1778767047660,34.42,79896.32,17.7,-0.42805,0.00016,27.22584]
[1778767048002,34.42,79896.32,17.7,-0.42805,0.00016,27.22584]
[1778767048183,34.42,79896.32,17.7,-0.42805,0.00016,27.22584]
[1778767048287,34.42,79896.32,17.7,-0.42805,0.00016,27.22584]
[1778767048270,34.42,79888.19,17.7,-0.42939,0.00016,27.23972]
[1778767049801,34.42,79883.79,17.7,-0.43011,0.00016,27.2471]
[1778767051298,34.42,79879.53,17.7,-0.43082,0.00016,27.25417]
[1778767053053,34.42,79885.87,17.7,-0.42977,0.00016,27.2401]
[1778767054306,34.42,79885.87,17.7,-0.42977,0.00016,27.2401]
[1778767055582,34.42,79886.27,17.7,-0.4297,0.00016,27.23943]
[1778767058284,34.42,79886.24,17.7,-0.4297,0.00016,27.23948]
[1778767058289,34.42,79886.24,17.7,-0.4297,0.00016,27.23948]
[1778767059955,34.42,79882.61,17.7,-0.4303,0.00016,27.24555]
[1778767059968,34.42,79882.61,17.7,-0.4303,0.00016,27.24555]
[1778767059985,34.42,79882.61,17.7,-0.4303,0.00016,27.24555]
[1778767060174,34.42,79882.61,17.7,-0.4303,0.00016,27.24555]
[1778767060275,34.42,79875.98,17.7,-0.43139,0.00016,27.25647]
[1778767060510,34.42,79875.98,17.7,-0.43139,0.00016,27.25647]
[1778767060537,34.42,79875.98,17.7,-0.43139,0.00016,27.25647]
[1778767060726,34.42,79875.98,17.7,-0.43139,0.00016,27.25647]
[1778767060741,34.42,79875.98,17.7,-0.43139,0.00016,27.25647]
[1778767060954,34.42,79875.98,17.7,-0.43139,0.00016,27.25647]
[1778767061109,34.42,79865.3,17.7,-0.43315,0.00016,27.27362]
[1778767062116,34.42,79858.99,17.7,-0.43419,0.00016,27.28349]
[1778767067151,34.41,79858.43,17.7,-0.43427,0.00016,27.28423]
[1778767067366,34.41,79858.43,17.7,-0.43427,0.00016,27.28423]
[1778767067569,34.41,79858.43,17.7,-0.43427,0.00016,27.28423]
[1778767067851,34.41,79858.43,17.7,-0.43427,0.00016,27.28423]
[1778767067886,34.41,79858.43,17.7,-0.43427,0.00016,27.28423]
[1778767067953,34.41,79858.43,17.7,-0.43427,0.00016,27.28423]
[1778767067964,34.41,79858.43,17.7,-0.43427,0.00016,27.28423]
[1778767068295,34.41,79858.43,17.7,-0.43427,0.00016,27.28423]
[1778767068298,34.41,79843.71,17.7,-0.4367,0.00017,27.30654]
[1778767068528,34.41,79843.71,17.7,-0.4367,0.00017,27.30654]
[1778767069165,34.41,79833.2,17.7,-0.43843,0.00017,27.32185]
[1778767072663,34.41,79833.01,17.7,-0.43846,0.00017,27.32208]
[1778767072762,34.41,79833.01,17.7,-0.43846,0.00017,27.32208]
[1778767072830,34.41,79833.01,17.7,-0.43846,0.00017,27.32208]
[1778767074562,34.4,79844.5,17.7,-0.43656,0.00017,27.3053]
[1778767074733,34.4,79844.5,17.7,-0.43656,0.00017,27.3053]
[1778767075927,34.4,79845.01,17.7,-0.43648,0.00017,27.30453]
[1778767078464,34.4,79847.06,17.7,-0.43614,0.00017,27.30145]
[1778767078611,34.4,79847.06,17.7,-0.43614,0.00017,27.30145]
[1778767082607,34.4,79850.06,17.7,-0.43564,0.00017,27.29692]
[1778767082858,34.4,79850.06,17.7,-0.43564,0.00017,27.29692]
[1778767083264,34.4,79850.53,17.7,-0.43556,0.00017,27.29621]
[1778767085125,34.4,79854.06,17.7,-0.43498,0.00017,27.2908]
[1778767089191,34.39,79853.73,17.7,-0.43502,0.00017,27.2912]
[1778767089206,34.39,79853.73,17.7,-0.43502,0.00017,27.2912]
[1778767089393,34.39,79855.03,17.7,-0.4348,0.00017,27.28918]
[1778767089504,34.39,79855.03,17.7,-0.4348,0.00017,27.28918]
[1778767089808,34.39,79855.03,17.7,-0.4348,0.00017,27.28918]
[1778767092738,34.39,79860.24,17.7,-0.43394,0.00017,27.28103]
[1778767098371,34.38,79866.74,17.7,-0.43285,0.00016,27.27064]
[1778767099562,34.38,79866.74,17.7,-0.43285,0.00016,27.27064]
[1778767102283,34.38,79864.59,17.7,-0.4332,0.00017,27.27401]
[1778767105907,34.37,79863.61,17.7,-0.43336,0.00017,27.27548]
[1778767106013,34.37,79863.61,17.7,-0.43336,0.00017,27.27548]
[1778767106429,34.37,79863.37,17.7,-0.4334,0.00017,27.27581]
[1778767106469,34.37,79863.37,17.7,-0.4334,0.00017,27.27581]
[1778767107546,34.37,79869.05,17.7,-0.43246,0.00016,27.26675]
[1778767107848,34.37,79869.05,17.7,-0.43246,0.00016,27.26675]
[1778767107976,34.37,79869.05,17.7,-0.43246,0.00016,27.26675]
[1778767108153,34.37,79869.05,17.7,-0.43246,0.00016,27.26675]
[1778767108433,34.37,79870.33,17.7,-0.43224,0.00016,27.26468]
[1778767111378,34.37,79863.3,17.7,-0.4334,0.00017,27.27587]
[1778767113476,34.36,79851.98,17.7,-0.43526,0.00017,27.28983]
[1778767114394,34.36,79851.98,17.7,-0.43526,0.00017,27.28983]
[1778767120402,34.35,79859.6,17.7,-0.43398,0.00017,27.27789]
[1778767125561,34.35,79859.21,17.7,-0.43404,0.00017,27.27838]
[1778767127869,34.35,79859.9,17.7,-0.43392,0.00017,27.27728]
[1778767127901,34.35,79859.9,17.7,-0.43392,0.00017,27.27728]
[1778767127957,34.35,79859.9,17.7,-0.43392,0.00017,27.27728]
[1778767130007,34.34,79864.8,17.7,-0.43311,0.00017,27.26951]
[1778767131735,34.34,79868.18,17.7,-0.43255,0.00017,27.26409]
[1778767131962,34.34,79868.18,17.7,-0.43255,0.00017,27.26409]
[1778767131966,34.34,79868.18,17.7,-0.43255,0.00017,27.26409]
[1778767132613,34.34,79865.61,17.7,-0.43297,0.00017,27.26818]
[1778767133456,34.34,79860.28,17.7,-0.43385,0.00017,27.27658]
[1778767134318,34.34,79860.28,17.7,-0.43385,0.00017,27.27658]
[1778767135365,34.34,79858.68,17.7,-0.43411,0.00017,27.27907]
[1778767135409,34.34,79858.68,17.7,-0.43411,0.00017,27.27907]
[1778767139652,34.33,79856.47,17.7,-0.43447,0.00017,27.28242]
[1778767139834,34.33,79856.47,17.7,-0.43447,0.00017,27.28242]
[1778767141381,34.33,79856.32,17.7,-0.43449,0.00017,27.28264]
[1778767142067,34.33,79853.87,17.7,-0.4349,0.00017,27.2864]
[1778767142087,34.33,79853.87,17.7,-0.4349,0.00017,27.2864]
[1778767142157,34.33,79853.87,17.7,-0.4349,0.00017,27.2864]
[1778767142341,34.33,79853.87,17.7,-0.4349,0.00017,27.2864]
[1778767142212,34.33,79850.6,17.7,-0.43544,0.00017,27.29139]
[1778767142558,34.33,79850.6,17.7,-0.43544,0.00017,27.29139]
[1778767142902,34.33,79850.6,17.7,-0.43544,0.00017,27.29139]
[1778767143149,34.33,79843.59,17.7,-0.4366,0.00017,27.30194]
[1778767144744,34.33,79841.21,17.7,-0.43699,0.00017,27.30547]
[1778767145250,34.33,79841.21,17.7,-0.43699,0.00017,27.30547]
[1778767145690,34.33,79840.96,17.7,-0.43703,0.00017,27.30584]
[1778767145961,34.33,79840.96,17.7,-0.43703,0.00017,27.30584]
[1778767146125,34.33,79840.96,17.7,-0.43703,0.00017,27.30584]
[1778767146171,34.33,79840.96,17.7,-0.43703,0.00017,27.30584]
[1778767146363,34.33,79840.96,17.7,-0.43703,0.00017,27.30584]
[1778767146396,34.33,79840.96,17.7,-0.43703,0.00017,27.30584]
[1778767146197,34.33,79828.99,17.7,-0.43902,0.00017,27.32318]
[1778767146465,34.33,79828.99,17.7,-0.43902,0.00017,27.32318]
[1778767146545,34.33,79828.99,17.7,-0.43902,0.00017,27.32318]
[1778767146555,34.33,79828.99,17.7,-0.43902,0.00017,27.32318]
[1778767146722,34.33,79828.99,17.7,-0.43902,0.00017,27.32318]
[1778767147068,34.33,79828.99,17.7,-0.43902,0.00017,27.32318]
[1778767147141,34.33,79828.99,17.7,-0.43902,0.00017,27.32318]
[1778767147157,34.33,79807.03,17.7,-0.44266,0.00017,27.35323]
[1778767147597,34.33,79807.03,17.7,-0.44266,0.00017,27.35323]
[1778767147661,34.33,79807.03,17.7,-0.44266,0.00017,27.35323]
[1778767148042,34.33,79807.03,17.7,-0.44266,0.00017,27.35323]
[1778767148155,34.33,79807.03,17.7,-0.44266,0.00017,27.35323]
[1778767148274,34.33,79807.03,17.7,-0.44266,0.00017,27.35323]
[1778767148327,34.33,79787.94,17.7,-0.44583,0.00017,27.37749]
[1778767148664,34.33,79787.94,17.7,-0.44583,0.00017,27.37749]
[1778767148881,34.33,79787.94,17.7,-0.44583,0.00017,27.37749]
[1778767149411,34.33,79778.84,17.7,-0.44734,0.00017,27.38843]
[1778767149538,34.33,79778.84,17.7,-0.44734,0.00017,27.38843]
[1778767149642,34.33,79778.84,17.7,-0.44734,0.00017,27.38843]
[1778767149832,34.33,79778.84,17.7,-0.44734,0.00017,27.38843]
[1778767149888,34.33,79778.84,17.7,-0.44734,0.00017,27.38843]
[1778767150347,34.33,79778.84,17.7,-0.44734,0.00017,27.38843]
[1778767150393,34.33,79778.84,17.7,-0.44734,0.00017,27.38843]
[1778767150858,34.33,79776.27,17.7,-0.44777,0.00017,27.39144]
[1778767151012,34.33,79776.27,17.7,-0.44777,0.00017,27.39144]
[1778767151375,34.33,79776.27,17.7,-0.44777,0.00017,27.39144]
[1778767151119,34.33,79765.75,17.7,-0.44952,0.00017,27.40348]
[1778767152365,34.33,79765.75,17.7,-0.44952,0.00017,27.40348]
[1778767152391,34.33,79765.75,17.7,-0.44952,0.00017,27.40348]
[1778767152710,34.33,79761.78,17.7,-0.45018,0.00017,27.40787]
[1778767152771,34.33,79761.78,17.7,-0.45018,0.00017,27.40787]
[1778767153200,34.33,79761.78,17.7,-0.45018,0.00017,27.40787]
[1778767153421,34.33,79761.78,17.7,-0.45018,0.00017,27.40787]
[1778767153783,34.33,79767.01,17.7,-0.44931,0.00017,27.40205]
[1778767157581,34.33,79776.44,17.7,-0.44773,0.00017,27.39118]
[1778767159206,34.32,79776.43,17.7,-0.44773,0.00017,27.39118]
[1778767160692,34.32,79773.13,17.7,-0.44828,0.00017,27.395]
[1778767165851,34.32,79770.91,17.7,-0.44864,0.00017,27.39749]
[1778767166723,34.32,79770.91,17.7,-0.44864,0.00017,27.39749]
[1778767166743,34.32,79770.91,17.7,-0.44864,0.00017,27.39749]
[1778767169116,34.31,79769.62,17.7,-0.44886,0.00017,27.39894]
[1778767169119,34.31,79769.62,17.7,-0.44886,0.00017,27.39894]
[1778767170154,34.31,79768.63,17.7,-0.44902,0.00017,27.40004]
[1778767170398,34.31,79768.63,17.7,-0.44902,0.00017,27.40004]
[1778767171177,34.31,79764.01,17.7,-0.44979,0.00017,27.40522]
[1778767171233,34.31,79764.01,17.7,-0.44979,0.00017,27.40522]
[1778767171276,34.31,79764.01,17.7,-0.44979,0.00017,27.40522]
[1778767171307,34.31,79764.01,17.7,-0.44979,0.00017,27.40522]
[1778767171379,34.31,79761.72,17.7,-0.45016,0.00017,27.40425]
[1778767172413,34.31,79761.72,17.7,-0.45016,0.00017,27.40425]
[1778767171897,34.31,79755.22,17.7,-0.45125,0.00017,27.4113]
[1778767172772,34.31,79755.22,17.7,-0.45125,0.00017,27.4113]
[1778767172777,34.31,79755.22,17.7,-0.45125,0.00017,27.4113]
[1778767172830,34.31,79755.22,17.7,-0.45125,0.00017,27.4113]
[1778767173210,34.31,79755.22,17.7,-0.45125,0.00017,27.4113]
[1778767173378,34.31,79748.69,17.7,-0.45233,0.00017,27.41819]
[1778767173590,34.31,79748.69,17.7,-0.45233,0.00017,27.41819]
[1778767174185,34.31,79748.69,17.7,-0.45233,0.00017,27.41819]
[1778767174286,34.31,79742.62,17.7,-0.45335,0.00017,27.42441]
[1778767176573,34.31,79740.47,17.7,-0.45371,0.00017,27.42658]
[1778767179870,34.31,79737.29,17.7,-0.45424,0.00017,27.42974]
[1778767179910,34.31,79737.29,17.7,-0.45424,0.00017,27.42974]
[1778767179955,34.31,79735.19,17.7,-0.45459,0.00017,27.43179]
[1778767181018,34.31,79735.19,17.7,-0.45459,0.00017,27.43179]
[1778767181346,34.31,79735.19,17.7,-0.45459,0.00017,27.43179]
[1778767181374,34.31,79725.4,17.7,-0.45622,0.00017,27.4411]
[1778767181509,34.31,79725.4,17.7,-0.45622,0.00017,27.4411]
[1778767181685,34.31,79725.4,17.7,-0.45622,0.00017,27.4411]
[1778767181737,34.31,79725.4,17.7,-0.45622,0.00017,27.4411]
[1778767181809,34.31,79725.4,17.7,-0.45622,0.00017,27.4411]
[1778767181924,34.31,79725.4,17.7,-0.45622,0.00017,27.4411]
[1778767182003,34.31,79725.4,17.7,-0.45622,0.00017,27.4411]
[1778767182057,34.31,79725.4,17.7,-0.45622,0.00017,27.4411]
[1778767182141,34.31,79725.4,17.7,-0.45622,0.00017,27.4411]
[1778767182216,34.31,79725.4,17.7,-0.45622,0.00017,27.4411]
[1778767182281,34.31,79725.4,17.7,-0.45622,0.00017,27.4411]
[1778767182286,34.31,79725.4,17.7,-0.45622,0.00017,27.4411]
[1778767182416,34.31,79725.4,17.7,-0.45622,0.00017,27.4411]
[1778767182459,34.31,79725.4,17.7,-0.45622,0.00017,27.4411]
[1778767182356,34.31,79712.45,17.7,-0.45839,0.00017,27.45269]
[1778767182720,34.31,79712.45,17.7,-0.45839,0.00017,27.45269]
[1778767182773,34.31,79712.45,17.7,-0.45839,0.00017,27.45269]
[1778767182950,34.31,79712.45,17.7,-0.45839,0.00017,27.45269]
[1778767183110,34.31,79712.45,17.7,-0.45839,0.00017,27.45269]
[1778767183129,34.31,79712.45,17.7,-0.45839,0.00017,27.45269]
[1778767183161,34.31,79712.45,17.7,-0.45839,0.00017,27.45269]
[1778767183270,34.31,79712.45,17.7,-0.45839,0.00017,27.45269]
[1778767183361,34.31,79712.45,17.7,-0.45839,0.00017,27.45269]
[1778767183384,34.31,79712.45,17.7,-0.45839,0.00017,27.45269]
[1778767183461,34.31,79712.45,17.7,-0.45839,0.00017,27.45269]
[1778767183454,34.31,79688.42,17.7,-0.46241,0.00017,27.47206]
[1778767183861,34.31,79688.42,17.7,-0.46241,0.00017,27.47206]
[1778767184451,34.31,79688.42,17.7,-0.46241,0.00017,27.47206]
[1778767184114,34.31,79668.48,17.7,-0.46574,0.00017,27.486]
[1778767184512,34.31,79668.48,17.7,-0.46574,0.00017,27.486]
[1778767184962,34.31,79668.48,17.7,-0.46574,0.00017,27.486]
[1778767185024,34.31,79668.48,17.7,-0.46574,0.00017,27.486]
[1778767185156,34.31,79668.48,17.7,-0.46574,0.00017,27.486]
[1778767185250,34.31,79668.48,17.7,-0.46574,0.00017,27.486]
[1778767185454,34.31,79668.48,17.7,-0.46574,0.00017,27.486]
[1778767185460,34.31,79661.28,17.7,-0.46695,0.00017,27.49057]
[1778767185647,34.31,79661.28,17.7,-0.46695,0.00017,27.49057]
[1778767185940,34.31,79661.28,17.7,-0.46695,0.00017,27.49057]
[1778767185998,34.31,79669.91,17.7,-0.46551,0.00017,27.48507]
[1778767187112,34.31,79669.91,17.7,-0.46551,0.00017,27.48507]
[1778767187177,34.31,79669.91,17.7,-0.46551,0.00017,27.48507]
[1778767187207,34.31,79669.91,17.7,-0.46551,0.00017,27.48507]
[1778767187212,34.31,79669.91,17.7,-0.46551,0.00017,27.48507]
[1778767187269,34.31,79679.16,17.7,-0.46395,0.00017,27.47877]
[1778767187678,34.31,79679.16,17.7,-0.46395,0.00017,27.47877]
[1778767187731,34.31,79679.16,17.7,-0.46395,0.00017,27.47877]
[1778767187839,34.31,79679.16,17.7,-0.46395,0.00017,27.47877]
[1778767188124,34.31,79679.16,17.7,-0.46395,0.00017,27.47877]
[1778767188168,34.31,79688.39,17.7,-0.46241,0.00017,27.47207]
[1778767189130,34.31,79688.39,17.7,-0.46241,0.00017,27.47207]
[1778767190152,34.31,79694.02,17.7,-0.46147,0.00017,27.46778]
[1778767190236,34.31,79694.02,17.7,-0.46147,0.00017,27.46778]
[1778767190633,34.31,79694.77,17.7,-0.46134,0.00017,27.46719]
[1778767192201,34.31,79698.33,17.7,-0.46074,0.00017,27.46439]
[1778767195382,34.31,79698.7,17.7,-0.46068,0.00017,27.46408]
[1778767196288,34.31,79696.34,17.7,-0.46108,0.00017,27.46594]
[1778767196369,34.31,79696.34,17.7,-0.46108,0.00017,27.46594]
[1778767196649,34.3,79691.53,17.7,-0.46188,0.00017,27.46967]
[1778767196747,34.3,79691.53,17.7,-0.46188,0.00017,27.46967]
[1778767197305,34.3,79691.53,17.7,-0.46188,0.00017,27.46967]
[1778767197312,34.3,79691.53,17.7,-0.46188,0.00017,27.46967]
[1778767197355,34.3,79684.49,17.7,-0.46306,0.00017,27.47492]
[1778767197543,34.3,79684.49,17.7,-0.46306,0.00017,27.47492]
[1778767197545,34.3,79684.49,17.7,-0.46306,0.00017,27.47492]
[1778767197695,34.3,79684.49,17.7,-0.46306,0.00017,27.47492]
[1778767197719,34.3,79684.49,17.7,-0.46306,0.00017,27.47492]
[1778767199233,34.3,79681.35,17.7,-0.46358,0.00017,27.47718]
[1778767199236,34.3,79681.35,17.7,-0.46358,0.00017,27.47718]
[1778767199268,34.3,79681.35,17.7,-0.46358,0.00017,27.47718]
[1778767199299,34.3,79687.88,17.7,-0.46249,0.00017,27.47241]
[1778767199927,34.3,79687.88,17.7,-0.46249,0.00017,27.47241]
[1778767200155,34.3,79687.88,17.7,-0.46249,0.00017,27.47241]
[1778767200156,34.3,79687.88,17.7,-0.46249,0.00017,27.47241]
[1778767200236,34.3,79687.88,17.7,-0.46249,0.00017,27.47241]
[1778767200329,34.3,79687.88,17.7,-0.46249,0.00017,27.47241]
[1778767200419,34.3,79687.88,17.7,-0.46249,0.00017,27.47241]
[1778767200455,34.3,79687.88,17.7,-0.46249,0.00017,27.47241]
[1778767200399,34.3,79681.43,17.7,-0.46357,0.00017,27.47711]
[1778767201051,34.3,79681.43,17.7,-0.46357,0.00017,27.47711]
[1778767201298,34.3,79681.43,17.7,-0.46357,0.00017,27.47711]
[1778767201362,34.3,79681.43,17.7,-0.46357,0.00017,27.47711]
[1778767201445,34.3,79681.43,17.7,-0.46357,0.00017,27.47711]
[1778767201599,34.3,79681.43,17.7,-0.46357,0.00017,27.47711]
[1778767201651,34.3,79681.43,17.7,-0.46357,0.00017,27.47711]
[1778767201503,34.3,79655.33,17.7,-0.46794,0.00017,27.4941]
[1778767202475,34.3,79655.33,17.7,-0.46794,0.00017,27.4941]
[1778767202492,34.3,79655.33,17.7,-0.46794,0.00017,27.4941]
[1778767202468,34.3,79649.63,17.7,-0.4689,0.00017,27.49737]
[1778767202573,34.3,79649.63,17.7,-0.4689,0.00017,27.49737]
[1778767202646,34.3,79649.63,17.7,-0.4689,0.00017,27.49737]
[1778767202823,34.3,79649.63,17.7,-0.4689,0.00017,27.49737]
[1778767202983,34.3,79649.63,17.7,-0.4689,0.00017,27.49737]
[1778767203264,34.3,79649.63,17.7,-0.4689,0.00017,27.49737]
[1778767203293,34.3,79649.63,17.7,-0.4689,0.00017,27.49737]
[1778767203469,34.3,79656.57,17.7,-0.46773,0.00017,27.49337]
[1778767204263,34.3,79656.57,17.7,-0.46773,0.00017,27.49337]
[1778767206437,34.3,79652.28,17.7,-0.46845,0.00017,27.49587]
[1778767207159,34.3,79651.74,17.7,-0.46854,0.00017,27.49618]
[1778767207173,34.3,79645.14,17.7,-0.46965,0.00017,27.49984]
[1778767207839,34.3,79645.14,17.7,-0.46965,0.00017,27.49984]
[1778767207856,34.3,79645.14,17.7,-0.46965,0.00017,27.49984]
[1778767207962,34.3,79645.14,17.7,-0.46965,0.00017,27.49984]
[1778767208031,34.3,79645.14,17.7,-0.46965,0.00017,27.49984]
[1778767208151,34.3,79645.14,17.7,-0.46965,0.00017,27.49984]
[1778767208232,34.3,79645.14,17.7,-0.46965,0.00017,27.49984]
[1778767208259,34.3,79645.14,17.7,-0.46965,0.00017,27.49984]
[1778767208481,34.3,79645.14,17.7,-0.46965,0.00017,27.49984]
[1778767208268,34.3,79635.45,17.7,-0.47128,0.00017,27.50482]
[1778767208882,34.3,79635.45,17.7,-0.47128,0.00017,27.50482]
[1778767208986,34.3,79635.45,17.7,-0.47128,0.00017,27.50482]
[1778767209057,34.3,79635.45,17.7,-0.47128,0.00017,27.50482]
[1778767209088,34.3,79635.45,17.7,-0.47128,0.00017,27.50482]
[1778767209177,34.3,79635.45,17.7,-0.47128,0.00017,27.50482]
[1778767209235,34.3,79635.45,17.7,-0.47128,0.00017,27.50482]
[1778767209494,34.3,79639.16,17.7,-0.47065,0.00017,27.50296]
[1778767209749,34.3,79639.16,17.7,-0.47065,0.00017,27.50296]
[1778767210136,34.3,79639.16,17.7,-0.47065,0.00017,27.50296]
[1778767210305,34.3,79639.16,17.7,-0.47065,0.00017,27.50296]
[1778767211591,34.3,79642.76,17.7,-0.47005,0.00017,27.5011]
[1778767212512,34.3,79636.87,17.7,-0.47104,0.00017,27.50412]
[1778767212677,34.3,79636.87,17.7,-0.47104,0.00017,27.50412]
[1778767213292,34.3,79636.87,17.7,-0.47104,0.00017,27.50412]
[1778767216513,34.3,79636.83,17.7,-0.47104,0.00017,27.50414]
[1778767217301,34.3,79635.15,17.7,-0.47133,0.00017,27.50497]
[1778767218040,34.3,79635.02,17.7,-0.47135,0.00017,27.50503]
[1778767218263,34.3,79634.09,17.7,-0.4715,0.00017,27.50548]
[1778767218735,34.3,79634.09,17.7,-0.4715,0.00017,27.50548]
[1778767218738,34.3,79634.09,17.7,-0.4715,0.00017,27.50548]
[1778767219352,34.3,79634.09,17.7,-0.4715,0.00017,27.50548]
[1778767219386,34.3,79634.09,17.7,-0.4715,0.00017,27.50548]
[1778767219441,34.3,79634.09,17.7,-0.4715,0.00017,27.50548]
[1778767219466,34.3,79640.2,17.7,-0.47048,0.00017,27.50243]
[1778767219698,34.3,79640.2,17.7,-0.47048,0.00017,27.50243]
[1778767220277,34.3,79639.85,17.7,-0.47054,0.00017,27.50261]
[1778767224564,34.29,79635.39,17.7,-0.47128,0.00017,27.50483]
[1778767224576,34.29,79635.39,17.7,-0.47128,0.00017,27.50483]
[1778767225465,34.29,79635.39,17.7,-0.47128,0.00017,27.50483]
[1778767225508,34.29,79635.39,17.7,-0.47128,0.00017,27.50483]
[1778767225547,34.29,79635.39,17.7,-0.47128,0.00017,27.50483]
[1778767225631,34.29,79635.39,17.7,-0.47128,0.00017,27.50483]
[1778767225483,34.29,79627.15,17.7,-0.47267,0.00017,27.50871]
[1778767226091,34.29,79627.15,17.7,-0.47267,0.00017,27.50871]
[1778767226324,34.29,79617.69,17.7,-0.47426,0.00017,27.51275]
[1778767226816,34.29,79617.69,17.7,-0.47426,0.00017,27.51275]
[1778767226993,34.29,79617.69,17.7,-0.47426,0.00017,27.51275]
[1778767227384,34.29,79617.69,17.7,-0.47426,0.00017,27.51275]
[1778767227470,34.29,79617.69,17.7,-0.47426,0.00017,27.51275]
[1778767227481,34.29,79616.35,17.7,-0.47448,0.00017,27.51328]
[1778767228500,34.29,79616.35,17.7,-0.47448,0.00017,27.51328]
[1778767228337,34.29,79626.69,17.7,-0.47274,0.00017,27.50891]
[1778767229344,34.29,79634.13,17.7,-0.47149,0.00017,27.50544]
[1778767229562,34.29,79634.13,17.7,-0.47149,0.00017,27.50544]
[1778767230393,34.29,79634.13,17.7,-0.47149,0.00017,27.50544]
[1778767230394,34.29,79634.13,17.7,-0.47149,0.00017,27.50544]
[1778767230476,34.29,79643.04,17.7,-0.47,0.00017,27.50093]
[1778767231230,34.29,79643.04,17.7,-0.47,0.00017,27.50093]
[1778767231248,34.29,79643.04,17.7,-0.47,0.00017,27.50093]
[1778767231358,34.29,79651.43,17.7,-0.46859,0.00017,27.49285]
[1778767232165,34.29,79651.43,17.7,-0.46859,0.00017,27.49285]
[1778767232873,34.29,79651.29,17.7,-0.46861,0.00017,27.49293]
[1778767234250,34.29,79654.61,17.7,-0.46805,0.00017,27.49101]
[1778767234277,34.29,79654.61,17.7,-0.46805,0.00017,27.49101]
[1778767234301,34.29,79654.61,17.7,-0.46805,0.00017,27.49101]
[1778767234309,34.29,79654.61,17.7,-0.46805,0.00017,27.49101]
[1778767234547,34.29,79654.61,17.7,-0.46805,0.00017,27.49101]
[1778767234387,34.29,79661.19,17.7,-0.46695,0.00017,27.48706]
[1778767234737,34.29,79661.19,17.7,-0.46695,0.00017,27.48706]
[1778767235456,34.29,79661.19,17.7,-0.46695,0.00017,27.48706]
[1778767235522,34.29,79668.85,17.7,-0.46567,0.00017,27.48218]
[1778767235921,34.29,79668.85,17.7,-0.46567,0.00017,27.48218]
[1778767236192,34.29,79668.85,17.7,-0.46567,0.00017,27.48218]
[1778767236223,34.29,79668.85,17.7,-0.46567,0.00017,27.48218]
[1778767236246,34.29,79668.85,17.7,-0.46567,0.00017,27.48218]
[1778767236396,34.29,79674.94,17.7,-0.46464,0.00017,27.47811]
[1778767236719,34.29,79674.94,17.7,-0.46464,0.00017,27.47811]
[1778767236782,34.29,79674.94,17.7,-0.46464,0.00017,27.47811]
[1778767236936,34.29,79674.94,17.7,-0.46464,0.00017,27.47811]
[1778767236982,34.29,79674.94,17.7,-0.46464,0.00017,27.47811]
[1778767237014,34.29,79674.94,17.7,-0.46464,0.00017,27.47811]
[1778767237087,34.29,79674.94,17.7,-0.46464,0.00017,27.47811]
[1778767237414,34.29,79674.94,17.7,-0.46464,0.00017,27.47811]
[1778767237449,34.29,79674.94,17.7,-0.46464,0.00017,27.47811]
[1778767237519,34.29,79683.84,17.7,-0.46315,0.00017,27.47183]
[1778767237636,34.29,79683.84,17.7,-0.46315,0.00017,27.47183]
[1778767237691,34.29,79683.84,17.7,-0.46315,0.00017,27.47183]
[1778767237952,34.29,79683.84,17.7,-0.46315,0.00017,27.47183]
[1778767238018,34.29,79683.84,17.7,-0.46315,0.00017,27.47183]
[1778767239382,34.29,79679.76,17.7,-0.46384,0.00017,27.47476]
[1778767239443,34.29,79679.76,17.7,-0.46384,0.00017,27.47476]
[1778767240843,34.29,79678.84,17.7,-0.46399,0.00017,27.4754]
[1778767240858,34.29,79678.84,17.7,-0.46399,0.00017,27.4754]
[1778767240881,34.29,79678.84,17.7,-0.46399,0.00017,27.4754]
[1778767240889,34.29,79678.84,17.7,-0.46399,0.00017,27.4754]
[1778767241432,34.29,79686.38,17.7,-0.46273,0.00017,27.46996]
[1778767242228,34.29,79686.38,17.7,-0.46273,0.00017,27.46996]
[1778767242255,34.29,79686.38,17.7,-0.46273,0.00017,27.46996]
[1778767242438,34.29,79692.89,17.7,-0.46163,0.00017,27.46504]
[1778767243418,34.29,79692.89,17.7,-0.46163,0.00017,27.46504]
[1778767243509,34.29,79700.45,17.7,-0.46037,0.00017,27.45907]
[1778767244995,34.29,79701.3,17.7,-0.46023,0.00017,27.45838]
[1778767245109,34.29,79701.3,17.7,-0.46023,0.00017,27.45838]
[1778767245296,34.29,79701.3,17.7,-0.46023,0.00017,27.45838]
[1778767245395,34.29,79701.3,17.7,-0.46023,0.00017,27.45838]
[1778767245460,34.29,79712.55,17.7,-0.45834,0.00017,27.44894]
[1778767245831,34.29,79712.55,17.7,-0.45834,0.00017,27.44894]
[1778767246477,34.29,79712.55,17.7,-0.45834,0.00017,27.44894]
[1778767246467,34.29,79719.01,17.7,-0.45726,0.00017,27.44324]
[1778767246883,34.29,79719.01,17.7,-0.45726,0.00017,27.44324]
[1778767246933,34.29,79719.01,17.7,-0.45726,0.00017,27.44324]
[1778767247019,34.29,79719.01,17.7,-0.45726,0.00017,27.44324]
[1778767247871,34.29,79721.84,17.7,-0.45679,0.00017,27.44069]
[1778767247887,34.29,79721.84,17.7,-0.45679,0.00017,27.44069]
[1778767247921,34.29,79721.84,17.7,-0.45679,0.00017,27.44069]
[1778767248480,34.28,79725.17,17.7,-0.45623,0.00017,27.43762]
[1778767249301,34.28,79725.17,17.7,-0.45623,0.00017,27.43762]
[1778767249487,34.28,79724.08,17.7,-0.45641,0.00017,27.43862]
[1778767250094,34.28,79724.08,17.7,-0.45641,0.00017,27.43862]
[1778767251220,34.28,79721.59,17.7,-0.45683,0.00017,27.44091]
[1778767251504,34.28,79722.55,17.7,-0.45667,0.00017,27.44003]
[1778767252115,34.28,79722.55,17.7,-0.45667,0.00017,27.44003]
[1778767252253,34.28,79722.55,17.7,-0.45667,0.00017,27.44003]
[1778767252273,34.28,79722.55,17.7,-0.45667,0.00017,27.44003]
[1778767252508,34.28,79732.62,17.7,-0.45499,0.00017,27.43057]
[1778767253746,34.28,79736.95,17.7,-0.45426,0.00017,27.42634]
[1778767255861,34.28,79741.56,17.7,-0.45349,0.00017,27.42175]
[1778767256261,34.28,79741.56,17.7,-0.45349,0.00017,27.42175]
[1778767256525,34.28,79741.56,17.7,-0.45349,0.00017,27.42175]
[1778767256933,34.28,79742.99,17.7,-0.45325,0.00017,27.4203]
[1778767256990,34.28,79742.99,17.7,-0.45325,0.00017,27.4203]
[1778767257139,34.28,79742.99,17.7,-0.45325,0.00017,27.4203]
[1778767257545,34.28,79747.6,17.7,-0.45248,0.00017,27.41556]
[1778767258093,34.28,79747.6,17.7,-0.45248,0.00017,27.41556]
[1778767258579,34.28,79747.6,17.7,-0.45248,0.00017,27.41556]
[1778767258765,34.28,79748.3,17.7,-0.45236,0.00017,27.41483]
[1778767259903,34.28,79746.26,17.7,-0.4527,0.00017,27.41693]
[1778767265601,34.27,79750.78,17.7,-0.45194,0.00017,27.41215]
[1778767270697,34.26,79750.45,17.7,-0.45199,0.00017,27.41245]
[1778767272697,34.26,79750.35,17.7,-0.452,0.00017,27.41251]
[1778767272700,34.26,79750.35,17.7,-0.452,0.00017,27.41251]
[1778767272870,34.26,79750.35,17.7,-0.452,0.00017,27.41251]
[1778767273012,34.26,79750.35,17.7,-0.452,0.00017,27.41251]
[1778767273079,34.26,79750.35,17.7,-0.452,0.00017,27.41251]
[1778767273203,34.26,79750.35,17.7,-0.452,0.00017,27.41251]
[1778767273643,34.26,79749.7,17.7,-0.45211,0.00017,27.41319]
[1778767273797,34.26,79749.7,17.7,-0.45211,0.00017,27.41319]
[1778767273856,34.26,79749.7,17.7,-0.45211,0.00017,27.41319]
[1778767274112,34.26,79749.7,17.7,-0.45211,0.00017,27.41319]
[1778767279699,34.25,79750.5,17.7,-0.45197,0.00017,27.41231]
[1778767284432,34.25,79755.63,17.7,-0.45111,0.00017,27.40684]
[1778767285214,34.25,79755.87,17.7,-0.45107,0.00017,27.40657]
[1778767285524,34.25,79755.87,17.7,-0.45107,0.00017,27.40657]
[1778767285536,34.25,79755.87,17.7,-0.45107,0.00017,27.40657]
[1778767285942,34.25,79755.81,17.7,-0.45108,0.00017,27.40664]
[1778767285973,34.25,79755.81,17.7,-0.45108,0.00017,27.40664]
[1778767286169,34.25,79755.81,17.7,-0.45108,0.00017,27.40664]
[1778767286594,34.25,79755.81,17.7,-0.45108,0.00017,27.40664]
[1778767286174,34.25,79762.32,17.7,-0.44999,0.00017,27.39951]
[1778767287493,34.25,79762.32,17.7,-0.44999,0.00017,27.39951]
[1778767291745,34.25,79767.11,17.7,-0.44919,0.00017,27.3941]
[1778767291799,34.25,79767.11,17.7,-0.44919,0.00017,27.3941]
[1778767291826,34.25,79767.11,17.7,-0.44919,0.00017,27.3941]
[1778767293619,34.25,79766.83,17.7,-0.44923,0.00017,27.39091]
[1778767294434,34.24,79761.44,17.7,-0.45013,0.00017,27.39693]
[1778767294445,34.24,79761.44,17.7,-0.45013,0.00017,27.39693]
[1778767294966,34.24,79760.53,17.7,-0.45028,0.00017,27.39791]
[1778767295830,34.24,79764.02,17.7,-0.44969,0.00017,27.39404]
[1778767296513,34.24,79764.02,17.7,-0.44969,0.00017,27.39404]
[1778767296682,34.24,79766.51,17.7,-0.44928,0.00017,27.39123]
[1778767298442,34.24,79771.68,17.7,-0.44841,0.00017,27.38532]
[1778767298887,34.24,79772.05,17.7,-0.44835,0.00017,27.38488]
[1778767300851,34.24,79781.22,17.7,-0.44682,0.00017,27.37406]
[1778767305345,34.24,79781.38,17.7,-0.44679,0.00017,27.37385]
[1778767305718,34.24,79781.98,17.7,-0.44669,0.00017,27.37312]
[1778767307479,34.24,79786.01,17.7,-0.44602,0.00017,27.36823]
[1778767307609,34.24,79786.01,17.7,-0.44602,0.00017,27.36823]
[1778767308657,34.24,79792.52,17.7,-0.44493,0.00017,27.36015]
[1778767318469,34.24,79796.06,17.7,-0.44434,0.00017,27.35567]
[1778767318603,34.24,79796.06,17.7,-0.44434,0.00017,27.35567]
[1778767318623,34.24,79796.06,17.7,-0.44434,0.00017,27.35567]
[1778767318684,34.24,79796.06,17.7,-0.44434,0.00017,27.35567]
[1778767318689,34.24,79796.06,17.7,-0.44434,0.00017,27.35567]
[1778767318737,34.24,79796.06,17.7,-0.44434,0.00017,27.35567]
[1778767318956,34.24,79796.21,17.7,-0.44432,0.00017,27.35548]
[1778767319351,34.24,79796.21,17.7,-0.44432,0.00017,27.35548]
[1778767319635,34.23,79811.6,17.7,-0.44175,0.00017,27.33531]
[1778767320261,34.23,79811.6,17.7,-0.44175,0.00017,27.33531]
[1778767320293,34.23,79811.6,17.7,-0.44175,0.00017,27.33531]
[1778767320461,34.23,79828.74,17.7,-0.4389,0.00017,27.31152]
[1778767320846,34.23,79828.74,17.7,-0.4389,0.00017,27.31152]
[1778767320946,34.23,79828.74,17.7,-0.4389,0.00017,27.31152]
[1778767321448,34.24,79821.53,17.7,-0.4401,0.00017,27.32171]
[1778767323310,34.24,79816.19,17.7,-0.44099,0.00017,27.3291]
[1778767323728,34.24,79813.76,17.7,-0.4414,0.00017,27.33242]
[1778767323845,34.24,79813.76,17.7,-0.4414,0.00017,27.33242]
[1778767326145,34.24,79805.34,17.7,-0.4428,0.00017,27.34369]
[1778767326247,34.24,79806.16,17.7,-0.44266,0.00017,27.34262]
[1778767327036,34.24,79813.4,17.7,-0.44146,0.00017,27.33293]
[1778767331274,34.24,79814.1,17.7,-0.44134,0.00017,27.33197]
[1778767333625,34.24,79812.89,17.7,-0.44154,0.00017,27.3336]
[1778767334187,34.24,79813.34,17.7,-0.44146,0.00017,27.33298]
[1778767334458,34.24,79813.34,17.7,-0.44146,0.00017,27.33298]
[1778767334472,34.24,79813.34,17.7,-0.44146,0.00017,27.33298]
[1778767334484,34.24,79813.34,17.7,-0.44146,0.00017,27.33298]
[1778767334559,34.24,79811.38,17.7,-0.44179,0.00017,27.33561]
[1778767334694,34.24,79811.38,17.7,-0.44179,0.00017,27.33561]
[1778767335108,34.24,79811.38,17.7,-0.44179,0.00017,27.33561]
[1778767335134,34.24,79803.99,17.7,-0.44302,0.00017,27.34542]
[1778767336108,34.24,79795.76,17.7,-0.44439,0.00017,27.35605]
[1778767338596,34.24,79796.99,17.7,-0.44419,0.00017,27.35449]
[1778767338750,34.24,79796.99,17.7,-0.44419,0.00017,27.35449]
[1778767339129,34.24,79803.64,17.7,-0.44308,0.00017,27.34592]
[1778767341800,34.24,79807.96,17.7,-0.44236,0.00017,27.34022]
[1778767343371,34.24,79812.04,17.7,-0.44168,0.00017,27.33475]
[1778767343489,34.24,79812.04,17.7,-0.44168,0.00017,27.33475]
[1778767343625,34.24,79812.04,17.7,-0.44168,0.00017,27.33475]
[1778767343644,34.24,79812.8,17.7,-0.44156,0.00017,27.33373]
[1778767344609,34.24,79812.8,17.7,-0.44156,0.00017,27.33373]
[1778767346178,34.24,79801.48,17.7,-0.44344,0.00017,27.34874]
[1778767351213,34.24,79796.34,17.7,-0.4443,0.00017,27.35187]
[1778767352149,34.24,79796.34,17.7,-0.4443,0.00017,27.35187]
[1778767353686,34.24,79795.62,17.7,-0.44442,0.00017,27.3528]
[1778767354625,34.24,79794.33,17.7,-0.44463,0.00017,27.35443]
[1778767354873,34.24,79794.24,17.7,-0.44465,0.00017,27.35455]
[1778767357117,34.24,79792.29,17.7,-0.44497,0.00017,27.357]
[1778767362290,34.24,79789.42,17.7,-0.44545,0.00017,27.36054]
[1778767365777,34.23,79787.79,17.7,-0.44571,0.00017,27.3625]
[1778767371111,34.23,79783.05,17.7,-0.4465,0.00017,27.36825]
[1778767373107,34.23,79790.53,17.7,-0.44525,0.00017,27.35905]
[1778767373359,34.23,79790.53,17.7,-0.44525,0.00017,27.35905]
[1778767373628,34.23,79793.8,17.7,-0.4447,0.00017,27.35494]
[1778767373776,34.23,79793.8,17.7,-0.4447,0.00017,27.35494]
[1778767373784,34.23,79793.8,17.7,-0.4447,0.00017,27.35494]
[1778767374374,34.23,79801.35,17.7,-0.44344,0.00017,27.34527]
[1778767378175,34.23,79802.54,17.7,-0.44325,0.00017,27.34371]
[1778767378343,34.23,79802.54,17.7,-0.44325,0.00017,27.34371]
[1778767378346,34.23,79802.54,17.7,-0.44325,0.00017,27.34371]
[1778767378812,34.23,79801.82,17.7,-0.44337,0.00017,27.34465]
[1778767379065,34.23,79801.82,17.7,-0.44337,0.00017,27.34465]
[1778767379938,34.23,79795.8,17.7,-0.44437,0.00017,27.35239]
[1778767380418,34.23,79788.57,17.7,-0.44557,0.00017,27.36146]
[1778767380853,34.23,79788.57,17.7,-0.44557,0.00017,27.36146]
[1778767381425,34.23,79786.28,17.7,-0.44596,0.00017,27.36428]
[1778767384320,34.23,79784.1,17.7,-0.44632,0.00017,27.36694]
[1778767384392,34.23,79784.1,17.7,-0.44632,0.00017,27.36694]
[1778767384630,34.23,79784.1,17.7,-0.44632,0.00017,27.36694]
[1778767384653,34.23,79784.1,17.7,-0.44632,0.00017,27.36694]
[1778767384736,34.23,79784.1,17.7,-0.44632,0.00017,27.36694]
[1778767384799,34.23,79780.18,17.7,-0.44697,0.00017,27.37166]
[1778767385000,34.23,79780.18,17.7,-0.44697,0.00017,27.37166]
[1778767385148,34.23,79780.18,17.7,-0.44697,0.00017,27.37166]
[1778767385181,34.23,79780.18,17.7,-0.44697,0.00017,27.37166]
[1778767385350,34.23,79780.18,17.7,-0.44697,0.00017,27.37166]
[1778767385660,34.23,79780.18,17.7,-0.44697,0.00017,27.37166]
[1778767385463,34.23,79764.6,17.7,-0.44957,0.00017,27.38973]
[1778767385960,34.23,79764.6,17.7,-0.44957,0.00017,27.38973]
[1778767386115,34.23,79764.6,17.7,-0.44957,0.00017,27.38973]
[1778767386675,34.23,79764.6,17.7,-0.44957,0.00017,27.38973]
[1778767386469,34.23,79755.39,17.7,-0.45111,0.00017,27.39985]
[1778767387856,34.22,79754.38,17.7,-0.45128,0.00017,27.40093]
[1778767387861,34.22,79754.38,17.7,-0.45128,0.00017,27.40093]
[1778767388263,34.22,79754.38,17.7,-0.45128,0.00017,27.40093]
[1778767390651,34.22,79753.37,17.7,-0.45145,0.00017,27.40199]
[1778767394052,34.22,79752.45,17.7,-0.4516,0.00017,27.40293]
[1778767394073,34.22,79752.45,17.7,-0.4516,0.00017,27.40293]
[1778767394282,34.22,79752.45,17.7,-0.4516,0.00017,27.40293]
[1778767394292,34.22,79752.45,17.7,-0.4516,0.00017,27.40293]
[1778767394308,34.22,79752.45,17.7,-0.4516,0.00017,27.40293]
[1778767394525,34.22,79744.59,17.7,-0.45291,0.00017,27.41114]
[1778767395532,34.22,79737.31,17.7,-0.45413,0.00017,27.41848]
[1778767399790,34.22,79736.9,17.7,-0.4542,0.00017,27.41887]
[1778767400254,34.22,79736.9,17.7,-0.4542,0.00017,27.41887]
[1778767400883,34.22,79742.09,17.7,-0.45333,0.00017,27.41367]
[1778767401577,34.22,79743.47,17.7,-0.4531,0.00017,27.41227]
[1778767403292,34.22,79744.13,17.7,-0.45299,0.00017,27.41159]
[1778767403633,34.22,79744.13,17.7,-0.45299,0.00017,27.41159]
[1778767403735,34.22,79741.02,17.7,-0.45351,0.00017,27.41475]
[1778767404616,34.22,79741.02,17.7,-0.45351,0.00017,27.41475]
[1778767404675,34.21,79744.02,17.7,-0.453,0.00017,27.4117]
[1778767404864,34.21,79744.02,17.7,-0.453,0.00017,27.4117]
[1778767405607,34.21,79751.82,17.7,-0.4517,0.00017,27.40357]
[1778767407511,34.21,79753.1,17.7,-0.45148,0.00017,27.40221]
[1778767407534,34.21,79753.1,17.7,-0.45148,0.00017,27.40221]
[1778767409639,34.21,79761.33,17.7,-0.45011,0.00017,27.39324]
[1778767412153,34.21,79760.83,17.7,-0.45018,0.00017,27.39028]
[1778767412186,34.21,79760.83,17.7,-0.45018,0.00017,27.39028]
[1778767413383,34.21,79756.7,17.7,-0.45087,0.00017,27.3948]
[1778767413414,34.21,79756.7,17.7,-0.45087,0.00017,27.3948]
[1778767413800,34.21,79758.82,17.7,-0.45052,0.00017,27.39248]
[1778767414234,34.21,79758.82,17.7,-0.45052,0.00017,27.39248]
[1778767414698,34.21,79758.82,17.7,-0.45052,0.00017,27.39248]
[1778767414676,34.21,79769.83,17.7,-0.44868,0.00017,27.38012]
[1778767414784,34.21,79769.83,17.7,-0.44868,0.00017,27.38012]
[1778767414824,34.21,79769.83,17.7,-0.44868,0.00017,27.38012]
[1778767414885,34.21,79769.83,17.7,-0.44868,0.00017,27.38012]
[1778767414962,34.21,79769.83,17.7,-0.44868,0.00017,27.38012]
[1778767415184,34.21,79769.83,17.7,-0.44868,0.00017,27.38012]
[1778767415754,34.21,79769.83,17.7,-0.44868,0.00017,27.38012]
[1778767415681,34.21,79781.78,17.7,-0.44668,0.00017,27.36604]
[1778767415822,34.21,79781.78,17.7,-0.44668,0.00017,27.36604]
[1778767416205,34.21,79781.78,17.7,-0.44668,0.00017,27.36604]
[1778767419572,34.21,79785.26,17.7,-0.4461,0.00017,27.3618]
[1778767420112,34.21,79784.99,17.7,-0.44614,0.00017,27.36213]
[1778767420716,34.21,79786.8,17.7,-0.44584,0.00017,27.3599]
[1778767421619,34.21,79786.8,17.7,-0.44584,0.00017,27.3599]
[1778767421663,34.21,79786.8,17.7,-0.44584,0.00017,27.3599]
[1778767422730,34.21,79793.51,17.7,-0.44472,0.00017,27.35152]
[1778767424080,34.21,79795.38,17.7,-0.44441,0.00017,27.34915]
[1778767425801,34.21,79797.19,17.7,-0.4441,0.00017,27.34684]
[1778767429136,34.2,79789.44,17.7,-0.44539,0.00017,27.35657]
[1778767432092,34.2,79789.44,17.7,-0.44539,0.00017,27.35654]
[1778767432246,34.2,79789.44,17.7,-0.44539,0.00017,27.35654]
[1778767432332,34.2,79789.44,17.7,-0.44539,0.00017,27.35654]
[1778767433028,34.2,79789.47,17.7,-0.44538,0.00017,27.35649]
[1778767433539,34.2,79789.47,17.7,-0.44538,0.00017,27.35649]
[1778767433765,34.2,79789.47,17.7,-0.44538,0.00017,27.35649]
[1778767433576,34.2,79798.7,17.7,-0.44384,0.00017,27.3448]
[1778767433860,34.2,79798.7,17.7,-0.44384,0.00017,27.3448]
[1778767433942,34.2,79798.7,17.7,-0.44384,0.00017,27.3448]
[1778767434070,34.2,79798.7,17.7,-0.44384,0.00017,27.3448]
[1778767434113,34.2,79798.7,17.7,-0.44384,0.00017,27.3448]
[1778767434163,34.2,79798.7,17.7,-0.44384,0.00017,27.3448]
[1778767434286,34.2,79793.66,17.7,-0.44468,0.00017,27.35123]
[1778767434998,34.2,79793.66,17.7,-0.44468,0.00017,27.35123]
[1778767435787,34.2,79786.33,17.7,-0.44591,0.00017,27.36038]
[1778767440561,34.2,79791.03,17.7,-0.44512,0.00017,27.35451]
[1778767445897,34.19,79790.59,17.7,-0.44519,0.00017,27.35503]
[1778767448961,34.19,79790.25,17.7,-0.44524,0.00017,27.35543]
[1778767448964,34.19,79790.79,17.7,-0.44515,0.00017,27.35476]
[1778767455461,34.19,79794.3,17.7,-0.44456,0.00017,27.35032]
[1778767455562,34.19,79794.05,17.7,-0.44461,0.00017,27.35063]
[1778767456974,34.19,79787.11,17.7,-0.44576,0.00017,27.3593]
[1778767461669,34.19,79784.73,17.7,-0.44616,0.00017,27.36222]
[1778767461742,34.19,79784.73,17.7,-0.44616,0.00017,27.36222]
[1778767461747,34.19,79784.73,17.7,-0.44616,0.00017,27.36222]
[1778767461991,34.19,79784.69,17.7,-0.44617,0.00017,27.36227]
[1778767462337,34.19,79784.69,17.7,-0.44617,0.00017,27.36227]
[1778767462776,34.19,79784.69,17.7,-0.44617,0.00017,27.36227]
[1778767462793,34.19,79773.13,17.7,-0.4481,0.00017,27.37606]
[1778767463016,34.19,79765.52,17.7,-0.44937,0.00017,27.3848]
[1778767464225,34.19,79765.52,17.7,-0.44937,0.00017,27.3848]
[1778767470067,34.18,79763.3,17.7,-0.44974,0.00017,27.38724]
[1778767475443,34.18,79763.16,17.7,-0.44975,0.00017,27.38387]
[1778767477117,34.18,79774.1,17.7,-0.44792,0.00017,27.37132]
[1778767479251,34.18,79774.35,17.7,-0.44788,0.00017,27.37102]
[1778767480777,34.18,79771.99,17.7,-0.44827,0.00017,27.37377]
[1778767490208,34.17,79768.88,17.7,-0.44878,0.00017,27.37727]
[1778767494238,34.16,79775.19,17.7,-0.44772,0.00017,27.3699]
[1778767499273,34.16,79776.32,17.7,-0.44753,0.00017,27.36854]
[1778767500626,34.16,79776.32,17.7,-0.44753,0.00017,27.36854]
[1778767500710,34.16,79776.32,17.7,-0.44753,0.00017,27.36854]
[1778767500725,34.16,79776.32,17.7,-0.44753,0.00017,27.36854]
[1778767501055,34.16,79776.86,17.7,-0.44744,0.00017,27.36789]
[1778767501109,34.16,79776.86,17.7,-0.44744,0.00017,27.36789]
[1778767501513,34.16,79776.86,17.7,-0.44744,0.00017,27.36789]
[1778767502105,34.16,79782.2,17.7,-0.44655,0.00017,27.36149]
[1778767503825,34.16,79777.44,17.7,-0.44734,0.00017,27.3672]
[1778767508342,34.16,79771.4,17.7,-0.44835,0.00017,27.37426]
[1778767510543,34.16,79771.4,17.7,-0.44835,0.00017,27.37426]
[1778767512717,34.16,79771.12,17.7,-0.44839,0.00017,27.37457]
[1778767516906,34.15,79766.45,17.7,-0.44917,0.00017,27.37991]
[1778767516965,34.15,79766.45,17.7,-0.44917,0.00017,27.37991]
[1778767516984,34.15,79766.45,17.7,-0.44917,0.00017,27.37991]
[1778767517100,34.15,79766.45,17.7,-0.44917,0.00017,27.37991]
[1778767517121,34.15,79766.45,17.7,-0.44917,0.00017,27.37991]
[1778767518412,34.15,79754.57,17.7,-0.45116,0.00017,27.39305]
[1778767520793,34.15,79754.25,17.7,-0.45121,0.00017,27.39339]
[1778767520800,34.15,79754.25,17.7,-0.45121,0.00017,27.39339]
[1778767520846,34.15,79754.25,17.7,-0.45121,0.00017,27.39339]
[1778767522044,34.15,79753.31,17.7,-0.45137,0.00017,27.39439]
[1778767523675,34.15,79751.83,17.7,-0.45162,0.00017,27.39597]
[1778767526612,34.15,79747.4,17.7,-0.45236,0.00017,27.40063]
[1778767527954,34.15,79747.76,17.7,-0.4523,0.00017,27.40025]
[1778767527982,34.15,79747.76,17.7,-0.4523,0.00017,27.40025]
[1778767528049,34.15,79747.76,17.7,-0.4523,0.00017,27.40025]
[1778767528292,34.15,79747.76,17.7,-0.4523,0.00017,27.40025]
[1778767528483,34.14,79742.62,17.7,-0.45316,0.00017,27.40554]
[1778767529490,34.14,79736.03,17.7,-0.45426,0.00017,27.41217]
[1778767530147,34.14,79736.03,17.7,-0.45426,0.00017,27.41217]
[1778767530896,34.14,79735.8,17.7,-0.4543,0.00017,27.4124]
[1778767530904,34.14,79735.8,17.7,-0.4543,0.00017,27.4124]
[1778767531664,34.14,79735.8,17.7,-0.4543,0.00017,27.4124]
[1778767533404,34.14,79729.97,17.7,-0.45527,0.00017,27.41458]
[1778767533856,34.15,79726.59,17.7,-0.45584,0.00017,27.41781]
[1778767534518,34.15,79726.59,17.7,-0.45584,0.00017,27.41781]
[1778767534655,34.15,79726.59,17.7,-0.45584,0.00017,27.41781]
[1778767534936,34.15,79722.34,17.7,-0.45656,0.00017,27.42178]
[1778767535071,34.15,79722.34,17.7,-0.45656,0.00017,27.42178]
[1778767535276,34.15,79722.34,17.7,-0.45656,0.00017,27.42178]
[1778767535398,34.15,79722.34,17.7,-0.45656,0.00017,27.42178]
[1778767535422,34.15,79722.34,17.7,-0.45656,0.00017,27.42178]
[1778767535511,34.15,79722.34,17.7,-0.45656,0.00017,27.42178]
[1778767535556,34.15,79722.34,17.7,-0.45656,0.00017,27.42178]
[1778767535662,34.15,79722.34,17.7,-0.45656,0.00017,27.42178]
[1778767535760,34.15,79722.34,17.7,-0.45656,0.00017,27.42178]
[1778767535861,34.15,79722.34,17.7,-0.45656,0.00017,27.42178]
[1778767535792,34.15,79709.97,17.7,-0.45864,0.00017,27.43284]
[1778767535954,34.15,79709.97,17.7,-0.45864,0.00017,27.43284]
[1778767536711,34.15,79697.96,17.7,-0.46066,0.00017,27.44285]
[1778767536956,34.15,79697.96,17.7,-0.46066,0.00017,27.44285]
[1778767537227,34.15,79697.96,17.7,-0.46066,0.00017,27.44285]
[1778767539333,34.15,79694.81,17.7,-0.46119,0.00017,27.44535]
[1778767539354,34.15,79694.81,17.7,-0.46119,0.00017,27.44535]
[1778767539457,34.15,79694.81,17.7,-0.46119,0.00017,27.44535]
[1778767539462,34.15,79694.81,17.7,-0.46119,0.00017,27.44535]
[1778767539486,34.15,79694.81,17.7,-0.46119,0.00017,27.44535]
[1778767540378,34.15,79690.95,17.7,-0.46184,0.00017,27.44836]
[1778767540747,34.15,79690.95,17.7,-0.46184,0.00017,27.44836]
[1778767541346,34.15,79687.53,17.7,-0.46241,0.00017,27.45096]
[1778767541814,34.15,79687.53,17.7,-0.46241,0.00017,27.45096]
[1778767541881,34.15,79687.53,17.7,-0.46241,0.00017,27.45096]
[1778767542102,34.15,79683.58,17.7,-0.46308,0.00017,27.4539]
[1778767542148,34.15,79683.58,17.7,-0.46308,0.00017,27.4539]
[1778767542854,34.15,79683.58,17.7,-0.46308,0.00017,27.4539]
[1778767542693,34.15,79693.35,17.7,-0.46143,0.00017,27.44649]
[1778767542935,34.15,79693.35,17.7,-0.46143,0.00017,27.44649]
[1778767543282,34.15,79693.35,17.7,-0.46143,0.00017,27.44649]
[1778767543472,34.15,79693.35,17.7,-0.46143,0.00017,27.44649]
[1778767543703,34.15,79701.23,17.7,-0.46011,0.00017,27.44018]
[1778767544147,34.15,79701.23,17.7,-0.46011,0.00017,27.44018]
[1778767546449,34.15,79694.12,17.7,-0.4613,0.00017,27.44589]
[1778767547204,34.14,79695.11,17.7,-0.46113,0.00017,27.44511]
[1778767547241,34.14,79695.11,17.7,-0.46113,0.00017,27.44511]
[1778767547282,34.14,79695.11,17.7,-0.46113,0.00017,27.44511]
[1778767547308,34.14,79695.11,17.7,-0.46113,0.00017,27.44511]
[1778767547323,34.14,79695.11,17.7,-0.46113,0.00017,27.44511]
[1778767547370,34.14,79695.11,17.7,-0.46113,0.00017,27.44511]
[1778767547465,34.14,79695.11,17.7,-0.46113,0.00017,27.44511]
[1778767547765,34.14,79710.57,17.7,-0.45853,0.00017,27.4323]
[1778767548292,34.14,79710.57,17.7,-0.45853,0.00017,27.4323]
[1778767548703,34.14,79718.81,17.7,-0.45715,0.00017,27.425]
[1778767550134,34.14,79724.31,17.7,-0.45623,0.00017,27.41994]
[1778767550247,34.14,79724.31,17.7,-0.45623,0.00017,27.41994]
[1778767550646,34.14,79721.91,17.7,-0.45663,0.00017,27.42217]
[1778767551092,34.14,79721.91,17.7,-0.45663,0.00017,27.42217]
[1778767551648,34.14,79721.91,17.7,-0.45663,0.00017,27.42217]
[1778767551661,34.14,79721.91,17.7,-0.45663,0.00017,27.42217]
[1778767551751,34.15,79722.9,17.7,-0.45646,0.00017,27.42127]
[1778767553667,34.15,79729.61,17.7,-0.45534,0.00017,27.41495]
[1778767554749,34.15,79729.61,17.7,-0.45534,0.00017,27.41495]
[1778767554955,34.15,79728.8,17.7,-0.45548,0.00017,27.41573]
[1778767555684,34.15,79724.82,17.7,-0.45614,0.00017,27.4195]
[1778767556413,34.15,79724.82,17.7,-0.45614,0.00017,27.4195]
[1778767558475,34.15,79717.27,17.7,-0.45741,0.00017,27.42643]
[1778767562392,34.15,79715.56,17.7,-0.4577,0.00017,27.42798]
[1778767563041,34.15,79718.35,17.7,-0.45724,0.00017,27.42548]
[1778767563328,34.15,79718.35,17.7,-0.45724,0.00017,27.42548]
[1778767563370,34.15,79718.35,17.7,-0.45724,0.00017,27.42548]
[1778767564183,34.16,79717.37,17.7,-0.4574,0.00017,27.42638]
[1778767564350,34.16,79717.37,17.7,-0.4574,0.00017,27.42638]
[1778767564419,34.16,79717.37,17.7,-0.4574,0.00017,27.42638]
[1778767564706,34.16,79717.37,17.7,-0.4574,0.00017,27.42638]
[1778767564785,34.16,79717.37,17.7,-0.4574,0.00017,27.42638]
[1778767564823,34.16,79717.37,17.7,-0.4574,0.00017,27.42638]
[1778767564877,34.16,79710.8,17.7,-0.45851,0.00017,27.43217]
[1778767565077,34.16,79710.8,17.7,-0.45851,0.00017,27.43217]
[1778767565162,34.16,79710.8,17.7,-0.45851,0.00017,27.43217]
[1778767565764,34.16,79696.31,17.7,-0.46094,0.00017,27.44421]
[1778767568529,34.16,79694.35,17.7,-0.46127,0.00017,27.44576]
[1778767569358,34.16,79691.63,17.7,-0.46173,0.00017,27.44788]
[1778767570089,34.15,79688.98,17.7,-0.46217,0.00017,27.44991]
[1778767571145,34.15,79685.76,17.7,-0.46272,0.00017,27.45233]
[1778767571807,34.15,79678.58,17.7,-0.46392,0.00017,27.45754]
[1778767572270,34.15,79678.58,17.7,-0.46392,0.00017,27.45754]
[1778767575128,34.15,79681.11,17.7,-0.4635,0.00017,27.45573]
[1778767575141,34.15,79681.11,17.7,-0.4635,0.00017,27.45573]
[1778767575632,34.15,79681.11,17.7,-0.4635,0.00017,27.45573]
[1778767575838,34.15,79689.84,17.7,-0.46203,0.00017,27.44924]
[1778767576049,34.15,79689.84,17.7,-0.46203,0.00017,27.44924]
[1778767576844,34.15,79696.95,17.7,-0.46083,0.00017,27.44368]
[1778767578894,34.15,79701.9,17.7,-0.46,0.00017,27.43967]
[1778767579268,34.15,79700.88,17.7,-0.46017,0.00017,27.4405]
[1778767580162,34.15,79702.35,17.7,-0.45992,0.00017,27.43928]
[1778767580627,34.15,79702.35,17.7,-0.45992,0.00017,27.43928]
[1778767580886,34.15,79702.35,17.7,-0.45992,0.00017,27.43928]
[1778767584986,34.15,79696.39,17.7,-0.46092,0.00017,27.44411]
[1778767586735,34.15,79696.31,17.7,-0.46094,0.00017,27.44418]
[1778767591949,34.15,79699.95,17.7,-0.46032,0.00017,27.43774]
[1778767596984,34.14,79700.45,17.7,-0.46023,0.00017,27.43731]
[1778767598448,34.14,79700.45,17.7,-0.46023,0.00017,27.43731]
[1778767598462,34.14,79700.45,17.7,-0.46023,0.00017,27.43731]
[1778767598476,34.14,79700.45,17.7,-0.46023,0.00017,27.43731]
[1778767598494,34.14,79700.45,17.7,-0.46023,0.00017,27.43731]
[1778767598663,34.14,79700.45,17.7,-0.46023,0.00017,27.43731]
[1778767598684,34.14,79700.45,17.7,-0.46023,0.00017,27.43731]
[1778767598705,34.14,79700.45,17.7,-0.46023,0.00017,27.43731]
[1778767598730,34.14,79700.45,17.7,-0.46023,0.00017,27.43731]
[1778767598771,34.14,79700.45,17.7,-0.46023,0.00017,27.43731]
[1778767598929,34.14,79700.45,17.7,-0.46023,0.00017,27.43731]
[1778767599063,34.14,79699.83,17.7,-0.46034,0.00017,27.43782]
[1778767599086,34.14,79699.83,17.7,-0.46034,0.00017,27.43782]
[1778767599289,34.14,79699.83,17.7,-0.46034,0.00017,27.43782]
[1778767599662,34.14,79699.83,17.7,-0.46034,0.00017,27.43782]
[1778767599761,34.14,79699.83,17.7,-0.46034,0.00017,27.43782]
[1778767599853,34.14,79679.8,17.7,-0.46371,0.00017,27.45313]
[1778767600068,34.14,79679.8,17.7,-0.46371,0.00017,27.45313]
[1778767600597,34.14,79679.8,17.7,-0.46371,0.00017,27.45313]
[1778767600899,34.14,79617.84,17.7,-0.47415,0.00017,27.48802]
[1778767601103,34.14,79617.84,17.7,-0.47415,0.00017,27.48802]
[1778767601357,34.14,79617.84,17.7,-0.47415,0.00017,27.48802]
[1778767601426,34.14,79611.32,17.7,-0.47526,0.00017,27.4906]
[1778767604457,34.14,79608.27,17.7,-0.47577,0.00017,27.49173]
[1778767604615,34.14,79608.27,17.7,-0.47577,0.00017,27.49173]
[1778767604956,34.14,79610.51,17.7,-0.47539,0.00017,27.4909]
[1778767605687,34.14,79610.51,17.7,-0.47539,0.00017,27.4909]
[1778767605708,34.14,79612.74,17.7,-0.47501,0.00017,27.49005]
[1778767605970,34.14,79612.74,17.7,-0.47501,0.00017,27.49005]
[1778767606831,34.14,79612.74,17.7,-0.47501,0.00017,27.49005]
[1778767607539,34.14,79613.49,17.7,-0.47489,0.00017,27.48976]
[1778767607876,34.14,79613.49,17.7,-0.47489,0.00017,27.48976]
[1778767607918,34.14,79613.49,17.7,-0.47489,0.00017,27.48976]
[1778767610846,34.14,79618.15,17.7,-0.4741,0.00017,27.48789]
[1778767611270,34.14,79619.87,17.7,-0.47381,0.00017,27.48717]
[1778767612619,34.14,79622.84,17.7,-0.47331,0.00017,27.4859]
[1778767614609,34.14,79618.21,17.7,-0.47409,0.00017,27.48786]
[1778767615432,34.14,79617.0,17.7,-0.47429,0.00017,27.48836]
[1778767615441,34.14,79617.0,17.7,-0.47429,0.00017,27.48836]
[1778767615442,34.14,79617.0,17.7,-0.47429,0.00017,27.48836]
[1778767615555,34.14,79617.0,17.7,-0.47429,0.00017,27.48836]
[1778767615580,34.14,79617.0,17.7,-0.47429,0.00017,27.48836]
[1778767615658,34.14,79617.0,17.7,-0.47429,0.00017,27.48836]
[1778767615799,34.14,79617.0,17.7,-0.47429,0.00017,27.48836]
[1778767616065,34.14,79617.0,17.7,-0.47429,0.00017,27.48836]
[1778767616211,34.13,79617.86,17.7,-0.47415,0.00017,27.48801]
[1778767616267,34.13,79617.86,17.7,-0.47415,0.00017,27.48801]
[1778767616360,34.13,79617.86,17.7,-0.47415,0.00017,27.48801]
[1778767616392,34.13,79617.86,17.7,-0.47415,0.00017,27.48801]
[1778767616556,34.13,79617.86,17.7,-0.47415,0.00017,27.48801]
[1778767616706,34.13,79617.86,17.7,-0.47415,0.00017,27.48801]
[1778767616927,34.13,79595.34,17.7,-0.47795,0.00017,27.49601]
[1778767617148,34.13,79595.34,17.7,-0.47795,0.00017,27.49601]
[1778767617842,34.13,79595.34,17.7,-0.47795,0.00017,27.49601]
[1778767617910,34.13,79582.88,17.7,-0.48006,0.00017,27.49936]
[1778767618784,34.13,79582.88,17.7,-0.48006,0.00017,27.49936]
[1778767618844,34.13,79582.88,17.7,-0.48006,0.00017,27.49936]
[1778767619555,34.13,79578.42,17.7,-0.48082,0.00017,27.50037]
[1778767619664,34.13,79578.42,17.7,-0.48082,0.00017,27.50037]
[1778767620771,34.13,79578.63,17.7,-0.48078,0.00017,27.50032]
[1778767621471,34.13,79582.79,17.7,-0.48007,0.00017,27.49938]
[1778767621654,34.13,79582.79,17.7,-0.48007,0.00017,27.49938]
[1778767622401,34.13,79578.59,17.7,-0.48079,0.00017,27.50033]
[1778767622766,34.13,79578.59,17.7,-0.48079,0.00017,27.50033]
[1778767623058,34.12,79575.31,17.7,-0.48134,0.00017,27.50101]
[1778767623187,34.12,79575.31,17.7,-0.48134,0.00017,27.50101]
[1778767623325,34.12,79575.31,17.7,-0.48134,0.00017,27.50101]
[1778767623538,34.12,79575.31,17.7,-0.48134,0.00017,27.50101]
[1778767624288,34.12,79577.83,17.7,-0.48091,0.00017,27.50049]
[1778767624491,34.12,79577.83,17.7,-0.48091,0.00017,27.50049]
[1778767625099,34.12,79581.05,17.7,-0.48037,0.00017,27.49978]
[1778767625534,34.12,79581.05,17.7,-0.48037,0.00017,27.49978]
[1778767625819,34.12,79581.05,17.7,-0.48037,0.00017,27.49978]
[1778767625976,34.12,79581.05,17.7,-0.48037,0.00017,27.49978]
[1778767625854,34.12,79576.07,17.7,-0.48121,0.00017,27.50086]
[1778767626213,34.12,79566.5,17.7,-0.48283,0.00017,27.50259]
[1778767627023,34.12,79566.5,17.7,-0.48283,0.00017,27.50259]
[1778767627166,34.12,79566.5,17.7,-0.48283,0.00017,27.50259]
[1778767627564,34.12,79566.5,17.7,-0.48283,0.00017,27.50259]
[1778767627884,34.12,79554.76,17.7,-0.48482,0.00017,27.50409]
[1778767628243,34.12,79554.76,17.7,-0.48482,0.00017,27.50409]
[1778767628246,34.12,79554.76,17.7,-0.48482,0.00017,27.50409]
[1778767628552,34.12,79554.76,17.7,-0.48482,0.00017,27.50409]
[1778767629038,34.12,79554.76,17.7,-0.48482,0.00017,27.50409]
[1778767629103,34.12,79554.76,17.7,-0.48482,0.00017,27.50409]
[1778767629112,34.12,79554.76,17.7,-0.48482,0.00017,27.50409]
[1778767628654,34.12,79548.97,17.7,-0.4858,0.00017,27.50458]
[1778767629240,34.12,79554.61,17.7,-0.48484,0.00017,27.50411]
[1778767630083,34.12,79554.61,17.7,-0.48484,0.00017,27.50411]
[1778767630595,34.12,79554.61,17.7,-0.48484,0.00017,27.50411]
[1778767630631,34.12,79554.61,17.7,-0.48484,0.00017,27.50411]
[1778767630915,34.12,79554.61,17.7,-0.48484,0.00017,27.50411]
[1778767630923,34.12,79554.61,17.7,-0.48484,0.00017,27.50411]
[1778767630999,34.12,79554.61,17.7,-0.48484,0.00017,27.50411]
[1778767631122,34.12,79554.61,17.7,-0.48484,0.00017,27.50411]
[1778767630959,34.12,79565.01,17.7,-0.48308,0.00017,27.50282]
[1778767631174,34.12,79565.01,17.7,-0.48308,0.00017,27.50282]
[1778767631362,34.12,79565.01,17.7,-0.48308,0.00017,27.50282]
[1778767632009,34.12,79565.01,17.7,-0.48308,0.00017,27.50282]
[1778767631945,34.11,79559.45,17.7,-0.48402,0.00017,27.50357]
[1778767632079,34.11,79559.45,17.7,-0.48402,0.00017,27.50357]
[1778767632837,34.11,79559.45,17.7,-0.48402,0.00017,27.50357]
[1778767632839,34.11,79559.45,17.7,-0.48402,0.00017,27.50357]
[1778767632909,34.11,79559.45,17.7,-0.48402,0.00017,27.50357]
[1778767632929,34.11,79559.45,17.7,-0.48402,0.00017,27.50357]
[1778767632992,34.12,79548.01,17.7,-0.48596,0.00017,27.50465]
[1778767633123,34.12,79548.01,17.7,-0.48596,0.00017,27.50465]
[1778767633158,34.12,79548.01,17.7,-0.48596,0.00017,27.50465]
[1778767635327,34.11,79548.47,17.7,-0.48588,0.00017,27.50462]
[1778767635394,34.11,79548.47,17.7,-0.48588,0.00017,27.50462]
[1778767635748,34.11,79548.47,17.7,-0.48588,0.00017,27.50462]
[1778767637054,34.11,79552.52,17.7,-0.4852,0.00017,27.5043]
[1778767637128,34.11,79552.52,17.7,-0.4852,0.00017,27.5043]
[1778767637177,34.11,79552.52,17.7,-0.4852,0.00017,27.5043]
[1778767638038,34.11,79555.12,17.7,-0.48476,0.00017,27.50406]
[1778767640090,34.11,79560.42,17.7,-0.48386,0.00017,27.50345]
[1778767640232,34.11,79560.42,17.7,-0.48386,0.00017,27.50345]
[1778767642330,34.11,79566.73,17.7,-0.48279,0.00017,27.50255]
[1778767643391,34.11,79566.73,17.7,-0.48279,0.00017,27.50255]
[1778767643469,34.11,79566.73,17.7,-0.48279,0.00017,27.50255]
[1778767643674,34.11,79566.73,17.7,-0.48279,0.00017,27.50255]
[1778767643718,34.11,79572.31,17.7,-0.48184,0.00017,27.50159]
[1778767644082,34.11,79572.31,17.7,-0.48184,0.00017,27.50159]
[1778767644205,34.11,79572.31,17.7,-0.48184,0.00017,27.50159]
[1778767644264,34.11,79572.31,17.7,-0.48184,0.00017,27.50159]
[1778767644292,34.11,79572.31,17.7,-0.48184,0.00017,27.50159]
[1778767644727,34.11,79572.31,17.7,-0.48184,0.00017,27.50159]
[1778767644732,34.11,79572.31,17.7,-0.48184,0.00017,27.50159]
[1778767644816,34.11,79578.52,17.7,-0.48079,0.00017,27.50033]
[1778767645536,34.11,79578.52,17.7,-0.48079,0.00017,27.50033]
[1778767645563,34.11,79592.59,17.7,-0.47841,0.00017,27.49679]
[1778767646144,34.11,79592.59,17.7,-0.47841,0.00017,27.49679]
[1778767646266,34.11,79592.59,17.7,-0.47841,0.00017,27.49679]
[1778767647953,34.11,79596.08,17.7,-0.47782,0.00017,27.49575]
[1778767648257,34.11,79600.62,17.7,-0.47705,0.00017,27.49432]
[1778767648272,34.11,79600.62,17.7,-0.47705,0.00017,27.49432]
[1778767648758,34.11,79606.37,17.7,-0.47608,0.00017,27.49236]
[1778767649276,34.11,79606.37,17.7,-0.47608,0.00017,27.49236]
[1778767649356,34.11,79606.37,17.7,-0.47608,0.00017,27.49236]
[1778767649371,34.11,79606.37,17.7,-0.47608,0.00017,27.49236]
[1778767650054,34.11,79606.89,17.7,-0.47599,0.00017,27.49217]
[1778767650290,34.11,79606.89,17.7,-0.47599,0.00017,27.49217]
[1778767650332,34.11,79606.89,17.7,-0.47599,0.00017,27.49217]
[1778767651294,34.11,79606.89,17.7,-0.47599,0.00017,27.49217]
[1778767652321,34.1,79609.19,17.7,-0.4756,0.00017,27.48785]
[1778767652570,34.1,79609.19,17.7,-0.4756,0.00017,27.48785]
[1778767653822,34.1,79613.62,17.7,-0.47485,0.00017,27.48617]
[1778767654107,34.1,79617.1,17.7,-0.47426,0.00017,27.48478]
[1778767654560,34.1,79617.1,17.7,-0.47426,0.00017,27.48478]
[1778767654594,34.1,79617.1,17.7,-0.47426,0.00017,27.48478]
[1778767654660,34.1,79617.1,17.7,-0.47426,0.00017,27.48478]
[1778767654763,34.1,79624.58,17.7,-0.473,0.00017,27.48158]
[1778767660459,34.11,79631.52,17.7,-0.47183,0.00017,27.47837]
[1778767664978,34.11,79627.65,17.7,-0.47248,0.00017,27.4802]
[1778767665163,34.11,79627.65,17.7,-0.47248,0.00017,27.4802]
[1778767665172,34.11,79627.65,17.7,-0.47248,0.00017,27.4802]
[1778767665200,34.11,79627.18,17.7,-0.47256,0.00017,27.48041]
[1778767665262,34.11,79627.18,17.7,-0.47256,0.00017,27.48041]
[1778767665299,34.11,79627.18,17.7,-0.47256,0.00017,27.48041]
[1778767665354,34.11,79627.18,17.7,-0.47256,0.00017,27.48041]
[1778767665396,34.11,79627.18,17.7,-0.47256,0.00017,27.48041]
[1778767665700,34.11,79616.1,17.7,-0.47443,0.00017,27.48518]
[1778767666195,34.11,79616.1,17.7,-0.47443,0.00017,27.48518]
[1778767666203,34.11,79616.1,17.7,-0.47443,0.00017,27.48518]
[1778767666261,34.11,79616.1,17.7,-0.47443,0.00017,27.48518]
[1778767666325,34.11,79616.1,17.7,-0.47443,0.00017,27.48518]
[1778767666407,34.11,79616.1,17.7,-0.47443,0.00017,27.48518]
[1778767666926,34.11,79616.1,17.7,-0.47443,0.00017,27.48518]
[1778767666991,34.11,79609.72,17.7,-0.47551,0.00017,27.48766]
[1778767668068,34.11,79609.72,17.7,-0.47551,0.00017,27.48766]
[1778767667509,34.11,79603.95,17.7,-0.47649,0.00017,27.48972]
[1778767668107,34.11,79603.95,17.7,-0.47649,0.00017,27.48972]
[1778767668148,34.11,79603.95,17.7,-0.47649,0.00017,27.48972]
[1778767668586,34.11,79603.95,17.7,-0.47649,0.00017,27.48972]
[1778767668605,34.11,79603.95,17.7,-0.47649,0.00017,27.48972]
[1778767668780,34.11,79603.95,17.7,-0.47649,0.00017,27.48972]
[1778767668871,34.11,79603.95,17.7,-0.47649,0.00017,27.48972]
[1778767668971,34.11,79596.85,17.7,-0.47769,0.00017,27.49203]
[1778767669233,34.11,79596.85,17.7,-0.47769,0.00017,27.49203]
[1778767669349,34.11,79596.85,17.7,-0.47769,0.00017,27.49203]
[1778767669657,34.1,79580.75,17.7,-0.48041,0.00017,27.49635]
[1778767670819,34.1,79574.96,17.7,-0.48139,0.00017,27.49759]
[1778767671542,34.1,79574.96,17.7,-0.48139,0.00017,27.49759]
[1778767671642,34.1,79574.96,17.7,-0.48139,0.00017,27.49759]
[1778767671862,34.1,79574.96,17.7,-0.48139,0.00017,27.49759]
[1778767672036,34.1,79574.96,17.7,-0.48139,0.00017,27.49759]
[1778767671900,34.1,79569.53,17.7,-0.48231,0.00017,27.4986]
[1778767672422,34.1,79569.53,17.7,-0.48231,0.00017,27.4986]
[1778767672601,34.1,79569.53,17.7,-0.48231,0.00017,27.4986]
[1778767672752,34.1,79569.53,17.7,-0.48231,0.00017,27.4986]
[1778767672809,34.1,79569.53,17.7,-0.48231,0.00017,27.4986]
[1778767672851,34.1,79560.06,17.7,-0.48392,0.00017,27.50001]
[1778767673955,34.1,79560.06,17.7,-0.48392,0.00017,27.50001]
[1778767674016,34.1,79560.06,17.7,-0.48392,0.00017,27.50001]
[1778767674054,34.1,79549.14,17.7,-0.48577,0.00017,27.50109]
[1778767675102,34.1,79544.79,17.7,-0.48651,0.00017,27.50135]
[1778767678596,34.1,79553.68,17.7,-0.485,0.00017,27.50071]
[1778767683631,34.1,79551.45,17.7,-0.48538,0.00017,27.50091]
[1778767685448,34.1,79551.88,17.7,-0.4853,0.00017,27.50087]
[1778767685456,34.1,79551.88,17.7,-0.4853,0.00017,27.50087]
[1778767688968,34.1,79549.4,17.7,-0.48572,0.00017,27.50107]
[1778767688980,34.1,79549.4,17.7,-0.48572,0.00017,27.50107]
[1778767689681,34.1,79558.4,17.7,-0.4842,0.00017,27.50021]
[1778767693335,34.09,79563.74,17.7,-0.48329,0.00017,27.49951]
[1778767694752,34.09,79566.46,17.7,-0.48283,0.00017,27.4991]
[1778767694838,34.09,79566.46,17.7,-0.48283,0.00017,27.4991]
[1778767694902,34.09,79567.16,17.7,-0.48271,0.00017,27.49899]
[1778767695925,34.09,79567.16,17.7,-0.48271,0.00017,27.49899]
[1778767696020,34.09,79552.29,17.7,-0.48523,0.00017,27.50084]
[1778767696498,34.09,79552.29,17.7,-0.48523,0.00017,27.50084]
[1778767696731,34.09,79556.79,17.7,-0.48447,0.00017,27.50039]
[1778767697768,34.09,79556.79,17.7,-0.48447,0.00017,27.50039]
[1778767699111,34.09,79563.11,17.7,-0.4834,0.00017,27.4996]
[1778767699861,34.09,79563.11,17.7,-0.4834,0.00017,27.4996]
[1778767700078,34.09,79563.11,17.7,-0.4834,0.00017,27.4996]
[1778767700760,34.08,79580.64,17.7,-0.48043,0.00017,27.49636]
[1778767701333,34.08,79580.64,17.7,-0.48043,0.00017,27.49636]
[1778767702281,34.08,79584.47,17.7,-0.47978,0.00017,27.49545]
[1778767702961,34.08,79584.47,17.7,-0.47978,0.00017,27.49545]
[1778767703398,34.08,79587.2,17.7,-0.47932,0.00017,27.49475]
[1778767703415,34.08,79587.2,17.7,-0.47932,0.00017,27.49475]
[1778767703963,34.08,79587.2,17.7,-0.47932,0.00017,27.49475]
[1778767704017,34.08,79590.32,17.7,-0.47879,0.00017,27.49391]
[1778767704399,34.08,79590.32,17.7,-0.47879,0.00017,27.49391]
[1778767704788,34.08,79590.74,17.7,-0.47872,0.00017,27.4938]
[1778767706021,34.08,79590.74,17.7,-0.47872,0.00017,27.4938]
[1778767706515,34.08,79589.18,17.7,-0.47898,0.00017,27.49422]
[1778767708244,34.08,79589.56,17.7,-0.47892,0.00017,27.49412]
[1778767709296,34.08,79589.26,17.7,-0.47897,0.00017,27.4942]
[1778767709303,34.08,79589.26,17.7,-0.47897,0.00017,27.4942]
[1778767709308,34.08,79589.26,17.7,-0.47897,0.00017,27.4942]
[1778767709823,34.08,79591.39,17.7,-0.47861,0.00017,27.49361]
[1778767710289,34.08,79591.39,17.7,-0.47861,0.00017,27.49361]
[1778767710843,34.08,79591.39,17.7,-0.47861,0.00017,27.49361]
[1778767710875,34.08,79591.39,17.7,-0.47861,0.00017,27.49361]
[1778767711292,34.08,79592.04,17.7,-0.47849,0.00017,27.49343]
[1778767711807,34.08,79592.04,17.7,-0.47849,0.00017,27.49343]
[1778767711812,34.08,79592.04,17.7,-0.47849,0.00017,27.49343]
[1778767714120,34.07,79596.37,17.7,-0.47776,0.00017,27.48866]
[1778767714293,34.07,79597.57,17.7,-0.47756,0.00017,27.48829]
[1778767715085,34.07,79597.57,17.7,-0.47756,0.00017,27.48829]
[1778767714865,34.07,79604.51,17.7,-0.47638,0.00017,27.48599]
[1778767715722,34.07,79604.51,17.7,-0.47638,0.00017,27.48599]
[1778767715783,34.07,79604.51,17.7,-0.47638,0.00017,27.48599]
[1778767716882,34.07,79618.69,17.7,-0.47398,0.00017,27.48057]
[1778767721914,34.07,79620.52,17.7,-0.47367,0.00017,27.4798]
[1778767723380,34.07,79620.53,17.7,-0.47367,0.00017,27.47979]
[1778767723532,34.07,79620.53,17.7,-0.47367,0.00017,27.47979]
[1778767723981,34.07,79620.53,17.7,-0.47367,0.00017,27.47979]
[1778767724045,34.07,79627.48,17.7,-0.47249,0.00017,27.47671]
[1778767726396,34.07,79630.18,17.7,-0.47203,0.00017,27.47544]
[1778767730090,34.07,79635.35,17.7,-0.47116,0.00017,27.47293]
[1778767731106,34.07,79639.17,17.7,-0.47051,0.00017,27.47098]
[1778767730977,34.07,79648.89,17.7,-0.46887,0.00017,27.4657]
[1778767732853,34.07,79650.75,17.7,-0.46855,0.00017,27.46463]
[1778767734704,34.07,79654.0,17.7,-0.468,0.00017,27.46273]
[1778767735042,34.07,79654.0,17.7,-0.468,0.00017,27.46273]
[1778767735893,34.07,79655.64,17.7,-0.46773,0.00017,27.46175]
[1778767735897,34.07,79655.64,17.7,-0.46773,0.00017,27.46175]
[1778767736893,34.07,79656.26,17.7,-0.46762,0.00017,27.46138]
[1778767737651,34.07,79657.17,17.7,-0.46747,0.00017,27.46083]
[1778767738293,34.07,79662.45,17.7,-0.46658,0.00017,27.45754]
[1778767740018,34.07,79662.7,17.7,-0.46653,0.00017,27.45739]
[1778767740347,34.07,79666.63,17.7,-0.46587,0.00017,27.45485]
[1778767740421,34.07,79666.63,17.7,-0.46587,0.00017,27.45485]
[1778767740537,34.07,79666.63,17.7,-0.46587,0.00017,27.45485]
[1778767740874,34.07,79666.63,17.7,-0.46587,0.00017,27.45485]
[1778767741053,34.07,79666.63,17.7,-0.46587,0.00017,27.45485]
[1778767741096,34.07,79666.63,17.7,-0.46587,0.00017,27.45485]
[1778767741116,34.07,79678.5,17.7,-0.46386,0.00017,27.44673]
[1778767741482,34.07,79678.5,17.7,-0.46386,0.00017,27.44673]
[1778767742056,34.06,79689.69,17.7,-0.46198,0.00017,27.43843]
[1778767742441,34.06,79689.69,17.7,-0.46198,0.00017,27.43843]
[1778767748098,34.06,79693.58,17.7,-0.46132,0.00017,27.4354]
[1778767748559,34.06,79693.58,17.7,-0.46132,0.00017,27.4354]
[1778767749392,34.06,79696.35,17.7,-0.46085,0.00017,27.43319]
[1778767755147,34.06,79697.36,17.7,-0.46068,0.00017,27.43237]
[1778767757612,34.06,79695.08,17.7,-0.46106,0.00017,27.43419]
[1778767760594,34.06,79690.4,17.7,-0.46185,0.00017,27.43786]
[1778767763308,34.06,79693.55,17.7,-0.46132,0.00017,27.4354]
[1778767763513,34.06,79693.55,17.7,-0.46132,0.00017,27.4354]
[1778767763553,34.06,79693.55,17.7,-0.46132,0.00017,27.4354]
[1778767763676,34.06,79693.55,17.7,-0.46132,0.00017,27.4354]
[1778767764749,34.06,79696.6,17.7,-0.4608,0.00017,27.43297]
[1778767764771,34.06,79707.73,17.7,-0.45893,0.00017,27.42373]
[1778767765219,34.06,79714.28,17.7,-0.45782,0.00017,27.418]
[1778767767233,34.06,79715.09,17.7,-0.45769,0.00017,27.41729]
[1778767768425,34.06,79715.09,17.7,-0.45769,0.00017,27.41729]
[1778767772248,34.06,79715.54,17.7,-0.45761,0.00017,27.4134]
[1778767772310,34.06,79715.54,17.7,-0.45761,0.00017,27.4134]
[1778767772387,34.06,79715.54,17.7,-0.45761,0.00017,27.4134]
[1778767772759,34.06,79715.54,17.7,-0.45761,0.00017,27.4134]
[1778767772819,34.06,79720.14,17.7,-0.45683,0.00017,27.40923]
[1778767773275,34.06,79726.42,17.7,-0.45578,0.00017,27.40336]
[1778767774751,34.06,79726.42,17.7,-0.45578,0.00017,27.40336]
[1778767774842,34.06,79726.42,17.7,-0.45578,0.00017,27.40336]
[1778767774986,34.06,79726.42,17.7,-0.45578,0.00017,27.40336]
[1778767775004,34.06,79726.42,17.7,-0.45578,0.00017,27.40336]
[1778767775728,34.06,79729.61,17.7,-0.45524,0.00017,27.4003]
[1778767776219,34.06,79734.03,17.7,-0.45449,0.00017,27.39598]
[1778767776240,34.06,79734.03,17.7,-0.45449,0.00017,27.39598]
[1778767776509,34.06,79734.03,17.7,-0.45449,0.00017,27.39598]
[1778767776677,34.06,79734.03,17.7,-0.45449,0.00017,27.39598]
[1778767776715,34.06,79734.03,17.7,-0.45449,0.00017,27.39598]
[1778767779266,34.06,79738.65,17.7,-0.45371,0.00017,27.39135]
[1778767781896,34.05,79738.22,17.7,-0.45378,0.00017,27.39176]
[1778767784080,34.05,79737.97,17.7,-0.45382,0.00017,27.392]
[1778767784119,34.05,79737.97,17.7,-0.45382,0.00017,27.392]
[1778767784296,34.05,79736.58,17.7,-0.45406,0.00017,27.39339]
[1778767785360,34.05,79748.58,17.7,-0.45203,0.00017,27.38102]
[1778767788046,34.05,79749.1,17.7,-0.45195,0.00017,27.38046]
[1778767789189,34.05,79747.95,17.7,-0.45214,0.00017,27.38167]
[1778767789195,34.05,79747.95,17.7,-0.45214,0.00017,27.38167]
[1778767789781,34.05,79747.54,17.7,-0.4522,0.00017,27.38208]
[1778767790455,34.04,79747.51,17.7,-0.45221,0.00017,27.3821]
[1778767798939,34.04,79752.85,17.7,-0.4513,0.00017,27.37634]
[1778767800923,34.03,79749.49,17.7,-0.45187,0.00017,27.37992]
[1778767801662,34.03,79747.38,17.7,-0.45222,0.00017,27.38214]
[1778767802033,34.03,79747.38,17.7,-0.45222,0.00017,27.38214]
[1778767802039,34.03,79747.38,17.7,-0.45222,0.00017,27.38214]
[1778767802179,34.03,79747.38,17.7,-0.45222,0.00017,27.38214]
[1778767802196,34.03,79744.58,17.7,-0.45269,0.00017,27.38506]
[1778767802305,34.03,79744.58,17.7,-0.45269,0.00017,27.38506]
[1778767802344,34.03,79744.58,17.7,-0.45269,0.00017,27.38506]
[1778767802653,34.03,79744.58,17.7,-0.45269,0.00017,27.38506]
[1778767802734,34.03,79744.58,17.7,-0.45269,0.00017,27.38506]
[1778767802760,34.03,79751.85,17.7,-0.45146,0.00017,27.37735]
[1778767803330,34.03,79751.85,17.7,-0.45146,0.00017,27.37735]
[1778767803365,34.03,79751.85,17.7,-0.45146,0.00017,27.37735]
[1778767803557,34.03,79751.85,17.7,-0.45146,0.00017,27.37735]
[1778767803901,34.03,79751.85,17.7,-0.45146,0.00017,27.37735]
[1778767803927,34.03,79762.39,17.7,-0.44969,0.00017,27.36573]
[1778767804985,34.03,79762.39,17.7,-0.44969,0.00017,27.36573]
[1778767805051,34.03,79762.39,17.7,-0.44969,0.00017,27.36573]
[1778767805144,34.03,79762.39,17.7,-0.44969,0.00017,27.36573]
[1778767807891,34.03,79772.22,17.7,-0.44804,0.00017,27.35441]
[1778767810100,34.03,79772.47,17.7,-0.44799,0.00017,27.35411]
[1778767811292,34.03,79775.65,17.7,-0.44746,0.00017,27.35034]
[1778767812026,34.03,79784.89,17.7,-0.44591,0.00017,27.33911]
[1778767813559,34.03,79791.94,17.7,-0.44472,0.00017,27.33026]
[1778767814350,34.03,79791.94,17.7,-0.44472,0.00017,27.33026]
[1778767814462,34.03,79791.94,17.7,-0.44472,0.00017,27.33026]
[1778767814768,34.03,79791.94,17.7,-0.44472,0.00017,27.33026]
[1778767816580,34.03,79800.74,17.7,-0.44324,0.00017,27.31887]
[1778767820608,34.03,79794.48,17.7,-0.44429,0.00017,27.32701]
[1778767823686,34.03,79793.36,17.7,-0.44448,0.00017,27.32844]
[1778767823779,34.03,79793.36,17.7,-0.44448,0.00017,27.32844]
[1778767824015,34.03,79793.36,17.7,-0.44448,0.00017,27.32844]
[1778767824293,34.03,79791.5,17.7,-0.44479,0.00017,27.33081]
[1778767824688,34.03,79791.5,17.7,-0.44479,0.00017,27.33081]
[1778767824733,34.03,79791.5,17.7,-0.44479,0.00017,27.33081]
[1778767825058,34.03,79791.5,17.7,-0.44479,0.00017,27.33081]
[1778767825063,34.03,79791.5,17.7,-0.44479,0.00017,27.33081]
[1778767825139,34.03,79791.5,17.7,-0.44479,0.00017,27.33081]
[1778767825140,34.03,79791.5,17.7,-0.44479,0.00017,27.33081]
[1778767825166,34.03,79778.53,17.7,-0.44697,0.00017,27.34687]
[1778767825659,34.03,79778.53,17.7,-0.44697,0.00017,27.34687]
[1778767825722,34.03,79778.53,17.7,-0.44697,0.00017,27.34687]
[1778767825765,34.03,79778.53,17.7,-0.44697,0.00017,27.34687]
[1778767825808,34.03,79778.53,17.7,-0.44697,0.00017,27.34687]
[1778767826234,34.03,79778.53,17.7,-0.44697,0.00017,27.34687]
[1778767825877,34.03,79761.29,17.7,-0.44987,0.00017,27.36694]
[1778767826679,34.03,79761.29,17.7,-0.44987,0.00017,27.36694]
[1778767826816,34.03,79761.29,17.7,-0.44987,0.00017,27.36694]
[1778767826928,34.03,79761.29,17.7,-0.44987,0.00017,27.36694]
[1778767827003,34.03,79761.29,17.7,-0.44987,0.00017,27.36694]
[1778767828601,34.02,79757.41,17.7,-0.45052,0.00017,27.37124]
[1778767828624,34.02,79757.41,17.7,-0.45052,0.00017,27.37124]
[1778767829296,34.02,79756.84,17.7,-0.45061,0.00017,27.37185]
[1778767829630,34.02,79756.84,17.7,-0.45061,0.00017,27.37185]
[1778767829706,34.02,79764.22,17.7,-0.44937,0.00017,27.36358]
[1778767832720,34.02,79768.65,17.7,-0.44862,0.00017,27.35499]
[1778767834753,34.02,79771.68,17.7,-0.44811,0.00017,27.35146]
[1778767834814,34.02,79771.68,17.7,-0.44811,0.00017,27.35146]
[1778767835006,34.02,79771.68,17.7,-0.44811,0.00017,27.35146]
[1778767835162,34.02,79771.68,17.7,-0.44811,0.00017,27.35146]
[1778767835748,34.02,79781.18,17.7,-0.44652,0.00017,27.34009]
[1778767840783,34.02,79788.84,17.7,-0.44523,0.00017,27.33058]
[1778767845820,34.02,79789.52,17.7,-0.44511,0.00017,27.32972]
[1778767850855,34.02,79785.53,17.7,-0.44578,0.00017,27.3347]
[1778767855165,34.02,79785.11,17.7,-0.44585,0.00017,27.33522]
[1778767855187,34.02,79785.11,17.7,-0.44585,0.00017,27.33522]
[1778767855198,34.02,79785.11,17.7,-0.44585,0.00017,27.33522]
[1778767855283,34.02,79785.11,17.7,-0.44585,0.00017,27.33522]
[1778767855295,34.02,79785.11,17.7,-0.44585,0.00017,27.33522]
[1778767855890,34.02,79778.43,17.7,-0.44697,0.00017,27.34338]
[1778767860986,34.02,79775.99,17.7,-0.44738,0.00017,27.34629]
[1778767861858,34.02,79775.85,17.7,-0.4474,0.00017,27.34646]
[1778767864435,34.01,79781.95,17.7,-0.44638,0.00017,27.33907]
[1778767864613,34.01,79781.95,17.7,-0.44638,0.00017,27.33907]
[1778767864781,34.01,79781.95,17.7,-0.44638,0.00017,27.33907]
[1778767864929,34.01,79781.95,17.7,-0.44638,0.00017,27.33907]
[1778767864993,34.01,79781.95,17.7,-0.44638,0.00017,27.33907]
[1778767865081,34.01,79781.95,17.7,-0.44638,0.00017,27.33907]
[1778767865231,34.01,79781.95,17.7,-0.44638,0.00017,27.33907]
[1778767865274,34.01,79774.52,17.7,-0.44763,0.00017,27.34803]
[1778767866241,34.01,79774.52,17.7,-0.44763,0.00017,27.34803]
[1778767865960,34.01,79763.62,17.7,-0.44946,0.00017,27.36067]
[1778767866292,34.01,79763.62,17.7,-0.44946,0.00017,27.36067]
[1778767866849,34.01,79763.62,17.7,-0.44946,0.00017,27.36067]
[1778767867071,34.01,79763.62,17.7,-0.44946,0.00017,27.36067]
[1778767867076,34.01,79763.62,17.7,-0.44946,0.00017,27.36067]
[1778767867404,34.01,79766.25,17.7,-0.44901,0.00017,27.35765]
[1778767871313,34.01,79765.21,17.7,-0.44919,0.00017,27.35882]
[1778767871705,34.01,79765.21,17.7,-0.44919,0.00017,27.35882]
[1778767871709,34.01,79765.21,17.7,-0.44919,0.00017,27.35882]
[1778767872218,34.01,79765.21,17.7,-0.44919,0.00017,27.35882]
[1778767872003,34.01,79771.64,17.7,-0.4481,0.00017,27.35136]
[1778767873905,34.01,79774.25,17.7,-0.44766,0.00017,27.34827]
[1778767873946,34.01,79774.25,17.7,-0.44766,0.00017,27.34827]
[1778767876083,34.01,79771.96,17.7,-0.44805,0.00017,27.35097]
[1778767876104,34.01,79771.96,17.7,-0.44805,0.00017,27.35097]
[1778767878476,34.01,79773.83,17.7,-0.44773,0.00017,27.34875]
[1778767881065,34.0,79766.32,17.7,-0.44899,0.00017,27.35751]
[1778767881532,34.0,79766.32,17.7,-0.44899,0.00017,27.35751]
[1778767882969,34.0,79766.45,17.7,-0.44897,0.00017,27.35735]
[1778767883048,34.0,79766.45,17.7,-0.44897,0.00017,27.35735]
[1778767883808,34.0,79765.19,17.7,-0.44918,0.00017,27.3588]
[1778767887842,34.0,79767.73,17.7,-0.44876,0.00017,27.35588]
[1778767887847,34.0,79767.73,17.7,-0.44876,0.00017,27.35588]
[1778767887983,34.0,79767.73,17.7,-0.44876,0.00017,27.35588]
[1778767888056,34.0,79767.73,17.7,-0.44876,0.00017,27.35588]
[1778767889121,34.0,79781.62,17.7,-0.44642,0.00017,27.33935]
[1778767889790,34.0,79781.62,17.7,-0.44642,0.00017,27.33935]
[1778767891207,34.0,79782.15,17.7,-0.44633,0.00017,27.3387]
[1778767891331,34.0,79783.13,17.7,-0.44616,0.00017,27.33398]
[1778767891458,34.0,79783.13,17.7,-0.44616,0.00017,27.33398]
[1778767892142,34.0,79789.97,17.7,-0.44501,0.00017,27.32544]
[1778767895163,34.0,79796.03,17.7,-0.44399,0.00017,27.31769]
[1778767895428,34.0,79796.03,17.7,-0.44399,0.00017,27.31769]
[1778767895436,34.0,79796.03,17.7,-0.44399,0.00017,27.31769]
[1778767895500,34.0,79796.03,17.7,-0.44399,0.00017,27.31769]
[1778767895516,34.0,79796.03,17.7,-0.44399,0.00017,27.31769]
[1778767895673,34.0,79796.03,17.7,-0.44399,0.00017,27.31769]
[1778767895966,34.0,79796.03,17.7,-0.44399,0.00017,27.31769]
[1778767896025,34.0,79796.03,17.7,-0.44399,0.00017,27.31769]
[1778767896257,34.0,79796.03,17.7,-0.44399,0.00017,27.31769]
[1778767896296,34.0,79796.03,17.7,-0.44399,0.00017,27.31769]
[1778767896170,34.0,79802.88,17.7,-0.44284,0.00017,27.30872]
[1778767896463,34.0,79802.88,17.7,-0.44284,0.00017,27.30872]
[1778767897300,34.0,79802.88,17.7,-0.44284,0.00017,27.30872]
[1778767897981,34.0,79802.26,17.7,-0.44295,0.00017,27.30955]
[1778767897984,34.0,79802.26,17.7,-0.44295,0.00017,27.30955]
[1778767898184,34.0,79802.96,17.7,-0.44283,0.00017,27.30862]
[1778767898841,34.0,79802.96,17.7,-0.44283,0.00017,27.30862]
[1778767899194,34.0,79812.46,17.7,-0.44123,0.00017,27.29578]
[1778767899332,34.0,79812.46,17.7,-0.44123,0.00017,27.29578]
[1778767900178,34.0,79812.46,17.7,-0.44123,0.00017,27.29578]
[1778767900282,34.0,79809.67,17.7,-0.4417,0.00017,27.29958]
[1778767900422,34.0,79809.67,17.7,-0.4417,0.00017,27.29958]
[1778767904537,34.0,79802.01,17.7,-0.44299,0.00017,27.30988]
[1778767906657,34.0,79804.55,17.7,-0.44256,0.00017,27.30651]
[1778767907000,34.0,79804.55,17.7,-0.44256,0.00017,27.30651]
[1778767907262,34.0,79812.0,17.7,-0.44131,0.00017,27.29643]
[1778767909276,34.0,79818.98,17.7,-0.44014,0.00017,27.28673]
[1778767910514,34.0,79818.98,17.7,-0.44014,0.00017,27.28672]
[1778767910763,34.0,79818.98,17.7,-0.44014,0.00017,27.28672]
[1778767914488,34.0,79825.79,17.7,-0.439,0.00017,27.27703]
[1778767921655,34.0,79825.06,17.7,-0.43912,0.00017,27.27804]
[1778767921726,34.0,79825.06,17.7,-0.43912,0.00017,27.27804]
[1778767922500,34.0,79823.78,17.7,-0.43933,0.00017,27.27986]
[1778767923678,34.0,79822.19,17.7,-0.4396,0.00017,27.28211]
[1778767924772,34.0,79821.61,17.7,-0.43969,0.00017,27.28293]
[1778767924793,34.0,79821.61,17.7,-0.43969,0.00017,27.28293]
[1778767925376,34.0,79822.19,17.7,-0.43959,0.00017,27.28209]
[1778767931430,33.99,79822.83,17.7,-0.43948,0.00017,27.28113]
[1778767934405,33.99,79822.08,17.7,-0.4396,0.00017,27.28217]
[1778767935704,33.99,79821.71,17.7,-0.43967,0.00017,27.28268]
[1778767935997,33.99,79821.71,17.7,-0.43967,0.00017,27.28268]
[1778767937122,33.99,79813.3,17.7,-0.44108,0.00017,27.29445]
[1778767942086,33.99,79816.41,17.7,-0.44056,0.00017,27.29015]
[1778767942110,33.99,79816.41,17.7,-0.44056,0.00017,27.29015]
[1778767942213,33.99,79816.41,17.7,-0.44056,0.00017,27.29015]
[1778767943105,33.99,79817.31,17.7,-0.44041,0.00017,27.2889]
[1778767944472,33.99,79827.35,17.7,-0.43872,0.00017,27.27461]
[1778767944583,33.99,79827.35,17.7,-0.43872,0.00017,27.27461]
[1778767946025,33.99,79829.64,17.7,-0.43834,0.00017,27.27127]
[1778767946036,33.99,79829.64,17.7,-0.43834,0.00017,27.27127]
[1778767951508,33.99,79827.14,17.7,-0.43875,0.00017,27.27485]
[1778767953116,33.99,79826.57,17.7,-0.43884,0.00017,27.27214]
[1778767958619,33.98,79820.86,17.7,-0.43979,0.00017,27.28023]
[1778767963016,33.98,79820.92,17.7,-0.43978,0.00017,27.28011]
[1778767968689,33.97,79820.71,17.7,-0.4398,0.00017,27.28033]
[1778767970749,33.97,79820.7,17.7,-0.4398,0.00017,27.28033]
[1778767970932,33.97,79820.7,17.7,-0.4398,0.00017,27.28033]
[1778767971710,33.97,79826.94,17.7,-0.43875,0.00017,27.27138]
[1778767976333,33.97,79827.57,17.7,-0.43865,0.00017,27.27044]
[1778767976421,33.97,79827.33,17.7,-0.43869,0.00017,27.27078]
[1778767976704,33.97,79827.33,17.7,-0.43869,0.00017,27.27078]
[1778767977168,33.97,79827.33,17.7,-0.43869,0.00017,27.27078]
[1778767977236,33.97,79827.33,17.7,-0.43869,0.00017,27.27078]
[1778767977298,33.97,79827.33,17.7,-0.43869,0.00017,27.27078]
[1778767977328,33.97,79827.33,17.7,-0.43869,0.00017,27.27078]
[1778767977331,33.97,79827.33,17.7,-0.43869,0.00017,27.27078]
[1778767977372,33.97,79827.33,17.7,-0.43869,0.00017,27.27078]
[1778767977311,33.97,79830.52,17.7,-0.43815,0.00017,27.26612]
[1778767977855,33.97,79830.52,17.7,-0.43815,0.00017,27.26612]
[1778767977970,33.97,79830.52,17.7,-0.43815,0.00017,27.26612]
[1778767978140,33.97,79830.52,17.7,-0.43815,0.00017,27.26612]
[1778767978169,33.97,79830.52,17.7,-0.43815,0.00017,27.26612]
[1778767978206,33.97,79830.52,17.7,-0.43815,0.00017,27.26612]
[1778767978223,33.97,79830.52,17.7,-0.43815,0.00017,27.26612]
[1778767978226,33.97,79845.92,17.7,-0.43557,0.00017,27.24296]
[1778767978516,33.97,79845.92,17.7,-0.43557,0.00017,27.24296]
[1778767979220,33.97,79845.92,17.7,-0.43557,0.00017,27.24296]
[1778767979233,33.97,79859.71,17.7,-0.43326,0.00017,27.22129]
[1778767979707,33.97,79859.71,17.7,-0.43326,0.00017,27.22129]
[1778767979767,33.97,79867.92,17.7,-0.43188,0.00017,27.20794]
[1778767980758,33.97,79867.92,17.7,-0.43188,0.00017,27.20794]
[1778767981389,33.97,79867.92,17.7,-0.43188,0.00017,27.20794]
[1778767981394,33.97,79867.92,17.7,-0.43188,0.00017,27.20794]
[1778767981524,33.97,79868.58,17.7,-0.43177,0.00017,27.20684]
[1778767981649,33.97,79868.58,17.7,-0.43177,0.00017,27.20684]
[1778767983433,33.97,79873.74,17.7,-0.43091,0.00017,27.19825]
[1778767984335,33.97,79873.74,17.7,-0.43091,0.00017,27.19825]
[1778767984349,33.97,79873.74,17.7,-0.43091,0.00017,27.19825]
[1778767984462,33.97,79878.14,17.7,-0.43017,0.00017,27.19083]
[1778767984480,33.97,79878.14,17.7,-0.43017,0.00017,27.19083]
[1778767984530,33.97,79878.14,17.7,-0.43017,0.00017,27.19083]
[1778767984612,33.97,79878.14,17.7,-0.43017,0.00017,27.19083]
[1778767984658,33.97,79878.14,17.7,-0.43017,0.00017,27.19083]
[1778767985033,33.97,79878.14,17.7,-0.43017,0.00017,27.19083]
[1778767985320,33.96,79891.93,17.7,-0.42787,0.00017,27.167]
[1778767987010,33.96,79899.69,17.7,-0.42657,0.00017,27.15317]
[1778767990882,33.96,79901.17,17.7,-0.42632,0.00017,27.15048]
[1778767991010,33.96,79901.17,17.7,-0.42632,0.00017,27.15048]
[1778767991111,33.96,79900.16,17.7,-0.42649,0.00017,27.15229]
[1778767991758,33.96,79900.16,17.7,-0.42649,0.00017,27.15229]
[1778767991859,33.96,79896.87,17.7,-0.42704,0.00017,27.1582]
[1778767992437,33.96,79896.87,17.7,-0.42704,0.00017,27.1582]
[1778767992923,33.96,79896.87,17.7,-0.42704,0.00017,27.1582]
[1778767994184,33.96,79896.85,17.7,-0.42704,0.00017,27.15823]
[1778767994302,33.96,79896.85,17.7,-0.42704,0.00017,27.15823]
[1778767994404,33.96,79896.96,17.7,-0.42703,0.00017,27.15803]
[1778767995393,33.96,79888.96,17.7,-0.42836,0.00017,27.17217]
[1778767996354,33.96,79888.96,17.7,-0.42836,0.00017,27.17217]
[1778767996896,33.96,79891.73,17.7,-0.4279,0.00017,27.16732]
[1778767998910,33.96,79901.09,17.7,-0.42634,0.00017,27.15064]
[1778767999570,33.96,79901.09,17.7,-0.42634,0.00017,27.15064]
[1778768001132,33.96,79901.71,17.7,-0.42624,0.00017,27.14953]
[1778768001145,33.96,79901.71,17.7,-0.42624,0.00017,27.14953]
[1778768003291,33.96,79911.41,17.7,-0.42462,0.00017,27.1318]
[1778768004465,33.97,79913.38,17.7,-0.42429,0.00017,27.12815]
[1778768007365,33.97,79917.06,17.7,-0.42368,0.00017,27.1213]
[1778768009667,33.97,79923.19,17.7,-0.42266,0.00017,27.10971]
[1778768009679,33.97,79923.19,17.7,-0.42266,0.00017,27.10971]
[1778768009742,33.97,79923.19,17.7,-0.42266,0.00017,27.10971]
[1778768010292,33.97,79923.19,17.7,-0.42266,0.00017,27.10971]
[1778768010394,33.97,79929.14,17.7,-0.42167,0.00017,27.09826]
[1778768012891,33.97,79931.5,17.7,-0.42127,0.00017,27.09011]
[1778768012926,33.97,79931.5,17.7,-0.42127,0.00017,27.09011]
[1778768012948,33.97,79931.5,17.7,-0.42127,0.00017,27.09011]
[1778768013009,33.97,79930.67,17.7,-0.42141,0.00017,27.09172]
[1778768014019,33.97,79930.67,17.7,-0.42141,0.00017,27.09172]
[1778768014512,33.96,79926.68,17.7,-0.42207,0.00017,27.09941]
[1778768015186,33.96,79926.68,17.7,-0.42207,0.00017,27.09941]
[1778768015384,33.96,79926.68,17.7,-0.42207,0.00017,27.09941]
[1778768015437,33.96,79932.43,17.7,-0.42111,0.00017,27.08822]
[1778768017887,33.96,79937.11,17.7,-0.42033,0.00017,27.07901]
[1778768021149,33.96,79936.44,17.7,-0.42044,0.00017,27.0803]
[1778768024218,33.96,79935.94,17.7,-0.42052,0.00017,27.08123]
[1778768024968,33.96,79935.26,17.7,-0.42063,0.00017,27.08256]
[1778768027556,33.96,79942.31,17.7,-0.41946,0.00017,27.06853]
[1778768029120,33.96,79943.16,17.7,-0.41932,0.00017,27.06681]
[1778768029195,33.96,79943.16,17.7,-0.41932,0.00017,27.06681]
[1778768029239,33.96,79943.16,17.7,-0.41932,0.00017,27.06681]
[1778768029367,33.96,79943.16,17.7,-0.41932,0.00017,27.06681]
[1778768029459,33.96,79943.16,17.7,-0.41932,0.00017,27.06681]
[1778768029473,33.96,79944.09,17.7,-0.41916,0.00017,27.06492]
[1778768030127,33.96,79953.88,17.7,-0.41753,0.00017,27.045]
[1778768033587,33.95,79958.57,17.7,-0.41675,0.00017,27.0352]
[1778768034901,33.95,79958.48,17.7,-0.41676,0.00017,27.03535]
[1778768039292,33.95,79958.53,17.7,-0.41674,0.00017,27.03514]
[1778768040214,33.95,79958.27,17.7,-0.41679,0.00017,27.03567]
[1778768041071,33.95,79958.21,17.7,-0.4168,0.00017,27.03578]
[1778768041156,33.95,79958.21,17.7,-0.4168,0.00017,27.03578]
[1778768041165,33.95,79958.21,17.7,-0.4168,0.00017,27.03578]
[1778768044226,33.94,79953.47,17.7,-0.41758,0.00017,27.04552]
[1778768049265,33.94,79945.6,17.7,-0.41888,0.00017,27.06141]
[1778768051604,33.94,79945.57,17.7,-0.41888,0.00017,27.06142]
[1778768051684,33.94,79945.57,17.7,-0.41888,0.00017,27.06142]
[1778768054187,33.94,79945.96,17.7,-0.41881,0.00017,27.06059]
[1778768054366,33.94,79945.96,17.7,-0.41881,0.00017,27.06059]
[1778768054853,33.94,79943.33,17.7,-0.41925,0.00017,27.06586]
[1778768055510,33.93,79943.31,17.7,-0.41925,0.00017,27.06588]
[1778768056121,33.93,79943.31,17.7,-0.41925,0.00017,27.06588]
[1778768058129,33.93,79940.67,17.7,-0.41968,0.00017,27.07111]
[1778768058266,33.93,79940.67,17.7,-0.41968,0.00017,27.07111]
[1778768060781,33.93,79948.26,17.7,-0.41842,0.00017,27.05576]
[1778768064008,33.93,79943.95,17.7,-0.41913,0.00017,27.0644]
[1778768064296,33.93,79943.95,17.7,-0.41913,0.00017,27.0644]
[1778768067500,33.93,79943.56,17.7,-0.41919,0.00017,27.06511]
[1778768068327,33.92,79943.61,17.7,-0.41918,0.00017,27.06499]
[1778768068346,33.92,79943.61,17.7,-0.41918,0.00017,27.06499]
[1778768068713,33.92,79945.04,17.7,-0.41894,0.00017,27.06208]
[1778768071189,33.92,79944.94,17.7,-0.41895,0.00017,27.06224]
[1778768072203,33.92,79944.84,17.7,-0.41896,0.00017,27.05886]
[1778768075424,33.92,79944.72,17.7,-0.41897,0.00017,27.05903]
[1778768075429,33.92,79944.72,17.7,-0.41897,0.00017,27.05903]
[1778768075645,33.92,79945.61,17.7,-0.41882,0.00017,27.05721]
[1778768079153,33.92,79950.32,17.7,-0.41803,0.00017,27.04757]
[1778768080143,33.92,79950.39,17.7,-0.41802,0.00017,27.04741]
[1778768081017,33.91,79948.35,17.7,-0.41836,0.00017,27.05155]
[1778768082101,33.91,79948.21,17.7,-0.41838,0.00017,27.05182]
[1778768082437,33.91,79948.21,17.7,-0.41838,0.00017,27.05182]
[1778768082629,33.91,79947.98,17.7,-0.41842,0.00017,27.05227]
[1778768083130,33.91,79947.98,17.7,-0.41842,0.00017,27.05227]
[1778768083504,33.91,79939.47,17.7,-0.41983,0.00017,27.06938]
[1778768084081,33.91,79939.47,17.7,-0.41983,0.00017,27.06938]
[1778768084951,33.91,79938.04,17.7,-0.42007,0.00017,27.0722]
[1778768085053,33.91,79938.04,17.7,-0.42007,0.00017,27.07219]
[1778768086690,33.91,79937.64,17.7,-0.42013,0.00017,27.07298]
[1778768086799,33.91,79936.22,17.7,-0.42037,0.00017,27.07575]
[1778768092572,33.91,79933.76,17.7,-0.42077,0.00017,27.08053]
[1778768093946,33.91,79933.76,17.7,-0.42077,0.00017,27.08053]
[1778768093981,33.91,79933.76,17.7,-0.42077,0.00017,27.08053]
[1778768094037,33.91,79933.76,17.7,-0.42077,0.00017,27.08053]
[1778768094750,33.91,79933.66,17.7,-0.42079,0.00017,27.0807]
[1778768095143,33.91,79940.54,17.7,-0.41964,0.00017,27.06705]
[1778768096553,33.91,79942.7,17.7,-0.41928,0.00017,27.06272]
[1778768101015,33.9,79944.27,17.7,-0.41901,0.00017,27.05945]
[1778768101054,33.9,79944.27,17.7,-0.41901,0.00017,27.05945]
[1778768101169,33.9,79944.27,17.7,-0.41901,0.00017,27.05945]
[1778768101448,33.9,79944.27,17.7,-0.41901,0.00017,27.05945]
[1778768101635,33.9,79951.78,17.7,-0.41776,0.00017,27.04414]
[1778768103451,33.9,79951.78,17.7,-0.41776,0.00017,27.04414]
[1778768103458,33.9,79951.78,17.7,-0.41776,0.00017,27.04414]
[1778768103512,33.9,79951.78,17.7,-0.41776,0.00017,27.04414]
[1778768104948,33.9,79949.78,17.7,-0.41809,0.00017,27.0482]
[1778768105015,33.9,79949.78,17.7,-0.41809,0.00017,27.0482]
[1778768105040,33.9,79942.92,17.7,-0.41923,0.00017,27.06208]
[1778768107198,33.9,79941.72,17.7,-0.41943,0.00017,27.06447]
[1778768107268,33.9,79941.72,17.7,-0.41943,0.00017,27.06447]
[1778768110181,33.9,79942.96,17.7,-0.41922,0.00017,27.06191]
[1778768110305,33.9,79942.96,17.7,-0.41922,0.00017,27.06191]
[1778768116104,33.89,79941.13,17.7,-0.41951,0.00017,27.06545]
[1778768116234,33.89,79941.13,17.7,-0.41951,0.00017,27.06545]
[1778768116240,33.89,79941.13,17.7,-0.41951,0.00017,27.06545]
[1778768117720,33.89,79944.44,17.7,-0.41896,0.00017,27.05875]
[1778768117909,33.89,79944.44,17.7,-0.41896,0.00017,27.05875]
[1778768124284,33.88,79943.68,17.7,-0.41908,0.00017,27.06016]
[1778768124874,33.88,79943.54,17.7,-0.4191,0.00017,27.06042]
[1778768125490,33.88,79943.54,17.7,-0.4191,0.00017,27.06042]
[1778768125720,33.88,79941.79,17.7,-0.41939,0.00017,27.06392]
[1778768125760,33.88,79941.79,17.7,-0.41939,0.00017,27.06392]
[1778768125932,33.88,79941.79,17.7,-0.41939,0.00017,27.06392]
[1778768125987,33.88,79941.79,17.7,-0.41939,0.00017,27.06392]
[1778768126032,33.88,79941.79,17.7,-0.41939,0.00017,27.06392]
[1778768126944,33.88,79943.38,17.7,-0.41912,0.00017,27.0607]
[1778768126997,33.88,79943.38,17.7,-0.41912,0.00017,27.0607]
[1778768127112,33.88,79954.88,17.7,-0.41721,0.00017,27.03718]
[1778768128074,33.88,79954.88,17.7,-0.41721,0.00017,27.03718]
[1778768128082,33.88,79954.88,17.7,-0.41721,0.00017,27.03718]
[1778768128931,33.88,79953.71,17.7,-0.4174,0.00017,27.03959]
[1778768129086,33.88,79953.71,17.7,-0.4174,0.00017,27.03959]
[1778768129443,33.88,79953.71,17.7,-0.4174,0.00017,27.03959]
[1778768131904,33.88,79955.41,17.7,-0.41711,0.00017,27.03603]
[1778768133373,33.88,79956.73,17.7,-0.41688,0.00017,27.02972]
[1778768133451,33.88,79956.73,17.7,-0.41688,0.00017,27.02972]
[1778768133455,33.88,79956.73,17.7,-0.41688,0.00017,27.02972]
[1778768133468,33.88,79956.73,17.7,-0.41688,0.00017,27.02972]
[1778768133716,33.88,79960.19,17.7,-0.41631,0.00017,27.02249]
[1778768135881,33.88,79973.11,17.7,-0.41416,0.00017,26.99501]
[1778768136939,33.88,79973.11,17.7,-0.41416,0.00017,26.99501]
[1778768136980,33.88,79973.11,17.7,-0.41416,0.00017,26.99501]
[1778768137102,33.88,79973.11,17.7,-0.41416,0.00017,26.99501]
[1778768137895,33.88,79982.16,17.7,-0.41266,0.00017,26.97533]
[1778768141096,33.88,79985.97,17.7,-0.41203,0.00017,26.96696]
[1778768141187,33.88,79985.97,17.7,-0.41203,0.00017,26.96696]
[1778768141264,33.88,79985.97,17.7,-0.41203,0.00017,26.96696]
[1778768141439,33.88,79986.35,17.7,-0.41197,0.00017,26.96614]
[1778768141779,33.88,79986.35,17.7,-0.41197,0.00017,26.96614]
[1778768141784,33.88,79986.35,17.7,-0.41197,0.00017,26.96614]
[1778768142411,33.88,79994.42,17.7,-0.41063,0.00017,26.94809]
[1778768143927,33.88,79992.76,17.7,-0.41091,0.00017,26.95185]
[1778768143932,33.88,79992.76,17.7,-0.41091,0.00017,26.95185]
[1778768143977,33.88,79992.76,17.7,-0.41091,0.00017,26.95185]
[1778768144105,33.88,79992.76,17.7,-0.41091,0.00017,26.95185]
[1778768146475,33.88,79993.78,17.7,-0.41074,0.00017,26.94958]
[1778768146518,33.88,79993.78,17.7,-0.41074,0.00017,26.94958]
[1778768146632,33.88,79993.13,17.7,-0.41085,0.00017,26.95106]
[1778768147437,33.88,79993.13,17.7,-0.41085,0.00017,26.95106]
[1778768147492,33.88,79993.13,17.7,-0.41085,0.00017,26.95106]
[1778768147527,33.88,79993.27,17.7,-0.41083,0.00017,26.95077]
[1778768147977,33.88,79993.27,17.7,-0.41083,0.00017,26.95077]
[1778768148041,33.88,79993.27,17.7,-0.41083,0.00017,26.95077]
[1778768148092,33.88,79993.27,17.7,-0.41083,0.00017,26.95077]
[1778768148196,33.88,79993.27,17.7,-0.41083,0.00017,26.95077]
[1778768148212,33.88,79993.27,17.7,-0.41083,0.00017,26.95077]
[1778768148261,33.88,79993.27,17.7,-0.41083,0.00017,26.95077]
[1778768148487,33.88,79993.27,17.7,-0.41083,0.00017,26.95077]
[1778768148553,33.88,79993.27,17.7,-0.41083,0.00017,26.95077]
[1778768149980,33.89,79984.8,17.7,-0.41225,0.00017,26.96989]
[1778768151386,33.89,79984.8,17.7,-0.41225,0.00017,26.96989]
[1778768151418,33.89,79984.8,17.7,-0.41225,0.00017,26.96989]
[1778768151966,33.89,79984.37,17.7,-0.41232,0.00017,26.97086]
[1778768152195,33.89,79984.37,17.7,-0.41232,0.00017,26.97086]
[1778768152296,33.89,79989.72,17.7,-0.41144,0.00017,26.95901]
[1778768153294,33.89,79989.72,17.7,-0.41144,0.00017,26.95901]
[1778768153403,33.89,79989.72,17.7,-0.41144,0.00017,26.95901]
[1778768153410,33.89,79989.72,17.7,-0.41144,0.00017,26.95901]
[1778768153485,33.89,79989.72,17.7,-0.41144,0.00017,26.95901]
[1778768153509,33.89,79997.13,17.7,-0.41021,0.00017,26.9423]
[1778768153609,33.89,79997.13,17.7,-0.41021,0.00017,26.9423]
[1778768153649,33.89,79997.13,17.7,-0.41021,0.00017,26.9423]
[1778768154121,33.89,79997.13,17.7,-0.41021,0.00017,26.9423]
[1778768154407,33.89,79997.13,17.7,-0.41021,0.00017,26.9423]
[1778768154414,33.89,79997.13,17.7,-0.41021,0.00017,26.9423]
[1778768154502,33.89,80013.78,17.7,-0.40745,0.00017,26.90387]
[1778768154634,33.89,80013.78,17.7,-0.40745,0.00017,26.90387]
[1778768154708,33.89,80013.78,17.7,-0.40745,0.00017,26.90387]
[1778768154729,33.89,80013.78,17.7,-0.40745,0.00017,26.90387]
[1778768154746,33.89,80013.78,17.7,-0.40745,0.00017,26.90387]
[1778768155153,33.89,80013.78,17.7,-0.40745,0.00017,26.90387]
[1778768155549,33.89,80013.78,17.7,-0.40745,0.00017,26.90387]
[1778768155568,33.89,80021.01,17.7,-0.40625,0.00017,26.88673]
[1778768155665,33.89,80021.01,17.7,-0.40625,0.00017,26.88673]
[1778768155732,33.89,80021.01,17.7,-0.40625,0.00017,26.88673]
[1778768157852,33.89,80022.96,17.7,-0.40592,0.00017,26.88196]
[1778768158358,33.89,80022.96,17.7,-0.40592,0.00017,26.88196]
[1778768162023,33.88,80026.78,17.7,-0.40528,0.00017,26.87258]
[1778768162067,33.88,80026.78,17.7,-0.40528,0.00017,26.87258]
[1778768162124,33.88,80020.49,17.7,-0.40632,0.00017,26.88758]
[1778768164080,33.88,80012.61,17.7,-0.40761,0.00017,26.9061]
[1778768164934,33.88,80012.61,17.7,-0.40761,0.00017,26.9061]
[1778768164990,33.88,80012.61,17.7,-0.40761,0.00017,26.9061]
[1778768165077,33.88,80012.61,17.7,-0.40761,0.00017,26.9061]
[1778768165495,33.88,80012.61,17.7,-0.40761,0.00017,26.9061]
[1778768165512,33.88,80012.62,17.7,-0.40761,0.00017,26.90603]
[1778768166841,33.87,80018.87,17.7,-0.40657,0.00017,26.89124]
[1778768169114,33.87,80011.31,17.7,-0.40781,0.00017,26.90886]
[1778768172138,33.86,80018.56,17.7,-0.4066,0.00017,26.89161]
[1778768173696,33.86,80017.52,17.7,-0.40677,0.00017,26.89402]
[1778768174063,33.86,80017.52,17.7,-0.40677,0.00017,26.89402]
[1778768174152,33.86,80019.02,17.7,-0.40652,0.00017,26.89041]
[1778768179187,33.86,80014.52,17.7,-0.40725,0.00017,26.90087]
[1778768184222,33.85,80013.06,17.7,-0.40748,0.00017,26.90411]
[1778768185660,33.85,80012.15,17.7,-0.40763,0.00017,26.9062]
[1778768185720,33.85,80012.15,17.7,-0.40763,0.00017,26.9062]
[1778768185748,33.85,80012.15,17.7,-0.40763,0.00017,26.9062]
[1778768185878,33.85,80012.15,17.7,-0.40763,0.00017,26.9062]
[1778768188875,33.85,80001.47,17.7,-0.40939,0.00017,26.93083]
[1778768191797,33.85,80005.69,17.7,-0.40868,0.00017,26.91747]
[1778768193364,33.85,80006.31,17.7,-0.40857,0.00017,26.91603]
[1778768194237,33.85,80008.57,17.7,-0.4082,0.00017,26.91078]
[1778768199115,33.85,80000.8,17.7,-0.40948,0.00017,26.9287]
[1778768204369,33.84,79997.35,17.7,-0.41005,0.00017,26.93653]
[1778768205983,33.84,79997.57,17.7,-0.41002,0.00017,26.93603]
[1778768208280,33.84,79999.42,17.7,-0.40971,0.00017,26.9318]
[1778768209609,33.84,80004.56,17.7,-0.40886,0.00017,26.91998]
[1778768210079,33.84,80005.99,17.7,-0.40862,0.00017,26.91668]
[1778768210839,33.84,80003.74,17.7,-0.40899,0.00017,26.92188]
[1778768214027,33.84,80005.52,17.7,-0.4087,0.00017,26.91777]
[1778768215359,33.84,80008.3,17.7,-0.40824,0.00017,26.91133]
[1778768215992,33.84,80010.34,17.7,-0.4079,0.00017,26.90658]
[1778768221488,33.85,80013.59,17.7,-0.40737,0.00017,26.89904]
[1778768223071,33.85,80016.36,17.7,-0.40691,0.00017,26.89252]
[1778768223310,33.85,80016.36,17.7,-0.40691,0.00017,26.89252]
[1778768223326,33.85,80016.36,17.7,-0.40691,0.00017,26.89252]
[1778768223502,33.85,80018.7,17.7,-0.40652,0.00017,26.887]
[1778768223893,33.85,80018.7,17.7,-0.40652,0.00017,26.887]
[1778768223953,33.85,80018.7,17.7,-0.40652,0.00017,26.887]
[1778768225069,33.85,80016.52,17.7,-0.40688,0.00017,26.89212]
[1778768226691,33.84,80019.59,17.7,-0.40637,0.00017,26.88476]
[1778768226714,33.84,80019.59,17.7,-0.40637,0.00017,26.88476]
[1778768228077,33.84,80014.96,17.7,-0.40713,0.00017,26.89569]
[1778768231839,33.84,80009.42,17.7,-0.40804,0.00017,26.90851]
[1778768235842,33.82,80008.15,17.7,-0.40822,0.00017,26.91091]
[1778768236094,33.82,80008.15,17.7,-0.40822,0.00017,26.91091]
[1778768241639,33.82,80009.75,17.7,-0.40793,0.00017,26.90692]
[1778768241755,33.82,80009.75,17.7,-0.40793,0.00017,26.90692]
[1778768241800,33.82,80009.75,17.7,-0.40793,0.00017,26.90692]
[1778768241957,33.82,80009.75,17.7,-0.40793,0.00017,26.90692]
[1778768242646,33.82,79999.99,17.7,-0.40955,0.00017,26.92948]
[1778768243653,33.82,79993.54,17.7,-0.41062,0.00017,26.94417]
[1778768243766,33.82,79993.54,17.7,-0.41062,0.00017,26.94417]
[1778768246360,33.82,79996.39,17.7,-0.41015,0.00017,26.9377]
[1778768247186,33.82,79997.84,17.7,-0.40991,0.00017,26.93439]
[1778768247196,33.82,79997.84,17.7,-0.40991,0.00017,26.93439]
[1778768247682,33.82,79997.84,17.7,-0.40991,0.00017,26.93439]
[1778768247826,33.82,79997.84,17.7,-0.40991,0.00017,26.93438]
[1778768248158,33.82,80002.85,17.7,-0.40908,0.00017,26.92289]
[1778768249023,33.82,80002.85,17.7,-0.40908,0.00017,26.92289]
[1778768249031,33.82,80002.85,17.7,-0.40908,0.00017,26.92289]
[1778768249283,33.82,80002.85,17.7,-0.40908,0.00017,26.92289]
[1778768249432,33.8,80010.56,17.7,-0.40776,0.00017,26.90445]
[1778768250266,33.8,80010.56,17.7,-0.40776,0.00017,26.90445]
[1778768250813,33.79,80016.57,17.7,-0.40674,0.00017,26.88984]
[1778768251015,33.79,80016.57,17.7,-0.40674,0.00017,26.88984]
[1778768252616,33.78,80018.2,17.7,-0.40644,0.00017,26.88203]
[1778768256518,33.76,80015.44,17.7,-0.40684,0.00017,26.88761]
[1778768256531,33.76,80015.44,17.7,-0.40684,0.00017,26.88761]
[1778768256578,33.76,80015.44,17.7,-0.40684,0.00017,26.88761]
[1778768256610,33.74,80014.98,17.7,-0.40687,0.00017,26.888]
[1778768258020,33.74,80012.08,17.7,-0.40735,0.00017,26.89486]
[1778768261914,33.73,80009.15,17.7,-0.40782,0.00017,26.9014]
[1778768267828,33.72,80002.24,17.7,-0.40895,0.00017,26.91724]
[1778768270125,33.72,80002.28,17.7,-0.40894,0.00017,26.91711]
[1778768270869,33.72,80001.95,17.7,-0.40899,0.00017,26.91784]
[1778768271067,33.72,80001.95,17.7,-0.40899,0.00017,26.91784]
[1778768271668,33.72,80001.95,17.7,-0.40899,0.00017,26.91784]
[1778768271160,33.72,80005.62,17.7,-0.40838,0.00017,26.90927]
[1778768271856,33.72,80014.1,17.7,-0.40697,0.00017,26.88932]
[1778768273809,33.72,80017.61,17.7,-0.40638,0.00017,26.88092]
[1778768275049,33.71,80021.21,17.7,-0.40577,0.00017,26.87198]
[1778768280973,33.69,80015.4,17.7,-0.4067,0.00017,26.88528]
[1778768285727,33.69,80017.7,17.7,-0.40631,0.00017,26.87967]
[1778768285766,33.69,80017.7,17.7,-0.40631,0.00017,26.87967]
[1778768289048,33.68,80024.56,17.7,-0.40515,0.00017,26.86286]
[1778768289521,33.68,80024.56,17.7,-0.40515,0.00017,26.86286]
[1778768289530,33.68,80024.56,17.7,-0.40515,0.00017,26.86286]
[1778768290947,33.68,80030.78,17.7,-0.40411,0.00017,26.84748]
[1778768291254,33.68,80030.78,17.7,-0.40411,0.00017,26.84748]
[1778768293777,33.67,80030.58,17.7,-0.40411,0.00017,26.8475]
[1778768294088,33.67,80030.58,17.7,-0.40411,0.00017,26.8475]
[1778768294271,33.67,80030.58,17.7,-0.40411,0.00017,26.8475]
[1778768295760,33.67,80040.29,17.7,-0.4025,0.00017,26.8234]
[1778768295794,33.67,80040.29,17.7,-0.4025,0.00017,26.8234]
[1778768295805,33.67,80040.29,17.7,-0.4025,0.00017,26.8234]
[1778768295822,33.67,80040.29,17.7,-0.4025,0.00017,26.8234]
[1778768295880,33.67,80040.29,17.7,-0.4025,0.00017,26.8234]
[1778768296094,33.67,80040.29,17.7,-0.4025,0.00017,26.8234]
[1778768296594,33.67,80040.29,17.7,-0.4025,0.00017,26.8234]
[1778768296609,33.67,80040.29,17.7,-0.4025,0.00017,26.8234]
[1778768296643,33.67,80040.29,17.7,-0.4025,0.00017,26.8234]
[1778768296712,33.67,80040.29,17.7,-0.4025,0.00017,26.8234]
[1778768296644,33.67,80053.19,17.7,-0.40036,0.00017,26.79072]
[1778768297025,33.67,80053.19,17.7,-0.40036,0.00017,26.79072]
[1778768297115,33.67,80053.19,17.7,-0.40036,0.00017,26.79072]
[1778768297293,33.67,80053.19,17.7,-0.40036,0.00017,26.79072]
[1778768297350,33.67,80053.19,17.7,-0.40036,0.00017,26.79072]
[1778768297393,33.67,80053.19,17.7,-0.40036,0.00017,26.79072]
[1778768297708,33.67,80072.83,17.7,-0.39711,0.00017,26.73952]
[1778768298093,33.67,80076.69,17.7,-0.39648,0.00017,26.72926]
[1778768300679,33.67,80080.7,17.7,-0.39582,0.00017,26.71853]
[1778768301052,33.67,80079.85,17.7,-0.39596,0.00017,26.72084]
[1778768301067,33.67,80079.85,17.7,-0.39596,0.00017,26.72084]
[1778768301302,33.67,80079.85,17.7,-0.39596,0.00017,26.72084]
[1778768301350,33.67,80079.85,17.7,-0.39596,0.00017,26.72084]
[1778768301810,33.67,80076.56,17.7,-0.3965,0.00017,26.72968]
[1778768301827,33.67,80076.56,17.7,-0.3965,0.00017,26.72968]
[1778768301832,33.67,80076.56,17.7,-0.3965,0.00017,26.72968]
[1778768302024,33.67,80076.56,17.7,-0.3965,0.00017,26.72968]
[1778768302179,33.67,80076.56,17.7,-0.3965,0.00017,26.72968]
[1778768302422,33.67,80076.56,17.7,-0.3965,0.00017,26.72968]
[1778768302526,33.67,80076.56,17.7,-0.3965,0.00017,26.72968]
[1778768302785,33.67,80076.56,17.7,-0.3965,0.00017,26.72968]
[1778768302794,33.67,80076.56,17.7,-0.3965,0.00017,26.72968]
[1778768302655,33.67,80084.54,17.7,-0.39519,0.00016,26.70826]
[1778768303191,33.67,80084.54,17.7,-0.39519,0.00016,26.70826]
[1778768303268,33.67,80084.54,17.7,-0.39519,0.00016,26.70826]
[1778768303288,33.67,80084.54,17.7,-0.39519,0.00016,26.70826]
[1778768303323,33.67,80084.54,17.7,-0.39519,0.00016,26.70826]
[1778768303553,33.67,80105.66,17.7,-0.39171,0.00016,26.65004]
[1778768304165,33.67,80105.66,17.7,-0.39171,0.00016,26.65004]
[1778768304655,33.67,80105.66,17.7,-0.39171,0.00016,26.65004]
[1778768304751,33.67,80105.66,17.7,-0.39171,0.00016,26.65004]
[1778768304689,33.67,80125.06,17.7,-0.38852,0.00016,26.59474]
[1778768304839,33.67,80125.06,17.7,-0.38852,0.00016,26.59474]
[1778768304900,33.67,80125.06,17.7,-0.38852,0.00016,26.59474]
[1778768305030,33.67,80125.06,17.7,-0.38852,0.00016,26.59474]
[1778768305235,33.67,80125.06,17.7,-0.38852,0.00016,26.59474]
[1778768305334,33.67,80125.06,17.7,-0.38852,0.00016,26.59474]
[1778768305730,33.67,80125.06,17.7,-0.38852,0.00016,26.59474]
[1778768305458,33.67,80138.64,17.7,-0.38629,0.00016,26.55505]
[1778768305903,33.67,80138.64,17.7,-0.38629,0.00016,26.55505]
[1778768305968,33.67,80138.64,17.7,-0.38629,0.00016,26.55505]
[1778768306138,33.67,80138.64,17.7,-0.38629,0.00016,26.55505]
[1778768306207,33.67,80138.64,17.7,-0.38629,0.00016,26.55505]
[1778768306265,33.67,80138.64,17.7,-0.38629,0.00016,26.55505]
[1778768306426,33.67,80138.64,17.7,-0.38629,0.00016,26.55505]
[1778768306714,33.67,80138.64,17.7,-0.38629,0.00016,26.55505]
[1778768306754,33.67,80136.6,17.7,-0.38663,0.00016,26.56104]
[1778768306862,33.67,80136.6,17.7,-0.38663,0.00016,26.56104]
[1778768307719,33.67,80136.6,17.7,-0.38663,0.00016,26.56104]
[1778768307169,33.67,80106.58,17.7,-0.39155,0.00016,26.64738]
[1778768307966,33.67,80106.58,17.7,-0.39155,0.00016,26.64738]
[1778768308270,33.67,80106.58,17.7,-0.39155,0.00016,26.64738]
[1778768308320,33.67,80106.58,17.7,-0.39155,0.00016,26.64738]
[1778768308739,33.67,80106.58,17.7,-0.39155,0.00016,26.64738]
[1778768308348,33.67,80082.2,17.7,-0.39557,0.00016,26.71451]
[1778768308791,33.67,80082.2,17.7,-0.39557,0.00016,26.71451]
[1778768308836,33.67,80082.2,17.7,-0.39557,0.00016,26.71451]
[1778768308914,33.67,80082.2,17.7,-0.39557,0.00016,26.71451]
[1778768309275,33.67,80082.2,17.7,-0.39557,0.00016,26.71451]
[1778768309302,33.67,80082.2,17.7,-0.39557,0.00016,26.71451]
[1778768309378,33.67,80082.2,17.7,-0.39557,0.00016,26.71451]
[1778768309477,33.67,80067.96,17.7,-0.39793,0.00017,26.7525]
[1778768310482,33.67,80067.96,17.7,-0.39793,0.00017,26.7525]
[1778768310654,33.67,80067.96,17.7,-0.39793,0.00017,26.7525]
[1778768310757,33.67,80060.6,17.7,-0.39914,0.00017,26.77177]
[1778768311535,33.67,80060.6,17.7,-0.39914,0.00017,26.77177]
[1778768311545,33.67,80053.36,17.7,-0.40033,0.00017,26.78688]
[1778768312270,33.67,80053.36,17.7,-0.40033,0.00017,26.78688]
[1778768312414,33.67,80053.36,17.7,-0.40033,0.00017,26.78688]
[1778768312518,33.67,80053.36,17.7,-0.40033,0.00017,26.78688]
[1778768313826,33.67,80058.84,17.7,-0.39943,0.00017,26.77279]
[1778768314437,33.67,80058.84,17.7,-0.39943,0.00017,26.77279]
[1778768314596,33.67,80058.84,17.7,-0.39943,0.00017,26.77279]
[1778768315158,33.67,80060.79,17.7,-0.39911,0.00017,26.76776]
[1778768315273,33.67,80060.79,17.7,-0.39911,0.00017,26.76776]
[1778768315398,33.67,80060.79,17.7,-0.39911,0.00017,26.76776]
[1778768315520,33.67,80060.79,17.7,-0.39911,0.00017,26.76776]
[1778768317418,33.67,80061.84,17.7,-0.39894,0.00017,26.76508]
[1778768317941,33.67,80063.89,17.7,-0.3986,0.00017,26.75976]
[1778768319364,33.67,80066.61,17.7,-0.39815,0.00017,26.75267]
[1778768320135,33.67,80068.61,17.7,-0.39782,0.00017,26.74745]
[1778768320166,33.67,80068.61,17.7,-0.39782,0.00017,26.74745]
[1778768320264,33.68,80068.66,17.7,-0.39781,0.00017,26.74735]
[1778768322411,33.68,80070.12,17.7,-0.39757,0.00017,26.74353]
[1778768322472,33.68,80070.12,17.7,-0.39757,0.00017,26.74353]
[1778768322923,33.68,80069.55,17.7,-0.39767,0.00017,26.74506]
[1778768324295,33.68,80078.46,17.7,-0.3962,0.00017,26.72143]
[1778768325256,33.68,80078.46,17.7,-0.3962,0.00017,26.72143]
[1778768325597,33.68,80078.46,17.7,-0.3962,0.00017,26.72143]
[1778768325645,33.68,80078.46,17.7,-0.3962,0.00017,26.72143]
[1778768325778,33.68,80078.46,17.7,-0.3962,0.00017,26.72143]
[1778768325990,33.68,80085.03,17.7,-0.39512,0.00016,26.70378]
[1778768326258,33.68,80085.03,17.7,-0.39512,0.00016,26.70378]
[1778768326633,33.68,80085.03,17.7,-0.39512,0.00016,26.70378]
[1778768326691,33.68,80104.11,17.7,-0.39198,0.00016,26.6513]
[1778768326867,33.68,80104.11,17.7,-0.39198,0.00016,26.6513]
[1778768327055,33.68,80104.11,17.7,-0.39198,0.00016,26.6513]
[1778768327324,33.68,80111.83,17.7,-0.39071,0.00016,26.62951]
[1778768327922,33.68,80111.83,17.7,-0.39071,0.00016,26.62951]
[1778768328914,33.68,80110.58,17.7,-0.39091,0.00016,26.633]
[1778768330075,33.68,80113.75,17.7,-0.39039,0.00016,26.62396]
[1778768331135,33.67,80118.13,17.7,-0.38966,0.00016,26.61143]
[1778768334565,33.67,80116.57,17.7,-0.38991,0.00016,26.61577]
[1778768334680,33.67,80116.57,17.7,-0.38991,0.00016,26.61577]
[1778768334792,33.67,80116.57,17.7,-0.38991,0.00016,26.61577]
[1778768334967,33.67,80111.69,17.7,-0.39071,0.00016,26.62959]
[1778768335380,33.67,80101.47,17.7,-0.39239,0.00016,26.65823]
[1778768335823,33.67,80101.47,17.7,-0.39239,0.00016,26.65823]
[1778768335827,33.67,80101.47,17.7,-0.39239,0.00016,26.65823]
[1778768335831,33.67,80101.47,17.7,-0.39239,0.00016,26.65823]
[1778768336046,33.67,80101.47,17.7,-0.39239,0.00016,26.65823]
[1778768336387,33.67,80096.11,17.7,-0.39327,0.00016,26.67303]
[1778768339115,33.67,80096.55,17.7,-0.3932,0.00016,26.6718]
[1778768340592,33.67,80097.76,17.7,-0.393,0.00016,26.66846]
[1778768340596,33.67,80097.76,17.7,-0.393,0.00016,26.66846]
[1778768340608,33.67,80097.76,17.7,-0.393,0.00016,26.66846]
[1778768340634,33.67,80097.76,17.7,-0.393,0.00016,26.66846]
[1778768340637,33.67,80097.76,17.7,-0.393,0.00016,26.66846]
[1778768340693,33.67,80098.29,17.7,-0.39291,0.00016,26.66697]
[1778768341596,33.67,80098.29,17.7,-0.39291,0.00016,26.66697]
[1778768341698,33.67,80105.45,17.7,-0.39173,0.00016,26.64695]
[1778768342770,33.67,80105.45,17.7,-0.39173,0.00016,26.64695]
[1778768342957,33.67,80107.07,17.7,-0.39146,0.00016,26.64235]
[1778768342998,33.67,80107.07,17.7,-0.39146,0.00016,26.64235]
[1778768343023,33.67,80107.07,17.7,-0.39146,0.00016,26.64235]
[1778768343152,33.67,80107.07,17.7,-0.39146,0.00016,26.64235]
[1778768343182,33.67,80107.07,17.7,-0.39146,0.00016,26.64235]
[1778768343224,33.67,80107.07,17.7,-0.39146,0.00016,26.64235]
[1778768343301,33.67,80107.07,17.7,-0.39146,0.00016,26.64235]
[1778768343411,33.67,80107.07,17.7,-0.39146,0.00016,26.64235]
[1778768343490,33.67,80107.07,17.7,-0.39146,0.00016,26.64235]
[1778768343582,33.67,80107.07,17.7,-0.39146,0.00016,26.64235]
[1778768343694,33.67,80107.07,17.7,-0.39146,0.00016,26.64235]
[1778768343746,33.67,80122.58,17.7,-0.38891,0.00016,26.59815]
[1778768343998,33.67,80122.58,17.7,-0.38891,0.00016,26.59815]
[1778768344046,33.67,80122.58,17.7,-0.38891,0.00016,26.59815]
[1778768344077,33.67,80122.58,17.7,-0.38891,0.00016,26.59815]
[1778768344211,33.67,80122.58,17.7,-0.38891,0.00016,26.59815]
[1778768344365,33.67,80122.58,17.7,-0.38891,0.00016,26.59815]
[1778768344632,33.67,80122.58,17.7,-0.38891,0.00016,26.59815]
[1778768344664,33.67,80122.58,17.7,-0.38891,0.00016,26.59815]
[1778768344727,33.67,80122.58,17.7,-0.38891,0.00016,26.59815]
[1778768344824,33.67,80157.81,17.7,-0.38314,0.00016,26.49387]
[1778768344913,33.67,80157.81,17.7,-0.38314,0.00016,26.49387]
[1778768345212,33.67,80157.81,17.7,-0.38314,0.00016,26.49387]
[1778768345225,33.67,80157.81,17.7,-0.38314,0.00016,26.49387]
[1778768345417,33.67,80157.81,17.7,-0.38314,0.00016,26.49387]
[1778768345467,33.67,80157.81,17.7,-0.38314,0.00016,26.49387]
[1778768345634,33.67,80157.81,17.7,-0.38314,0.00016,26.49387]
[1778768345759,33.67,80157.81,17.7,-0.38314,0.00016,26.49387]
[1778768345801,33.67,80166.84,17.7,-0.38168,0.00016,26.46657]
[1778768345925,33.67,80166.84,17.7,-0.38168,0.00016,26.46657]
[1778768346020,33.67,80166.84,17.7,-0.38168,0.00016,26.46657]
[1778768346053,33.67,80166.84,17.7,-0.38168,0.00016,26.46657]
[1778768347921,33.68,80155.67,17.7,-0.38354,0.00016,26.5015]
[1778768347936,33.68,80155.67,17.7,-0.38354,0.00016,26.5015]
[1778768347955,33.68,80155.67,17.7,-0.38354,0.00016,26.5015]
[1778768348482,33.68,80167.05,17.7,-0.38169,0.00016,26.46679]
[1778768349171,33.68,80167.05,17.7,-0.38169,0.00016,26.46679]
[1778768349204,33.68,80167.05,17.7,-0.38169,0.00016,26.46679]
[1778768349495,33.68,80167.05,17.7,-0.38169,0.00016,26.46679]
[1778768349711,33.69,80180.35,17.7,-0.37954,0.00016,26.42581]
[1778768349984,33.69,80180.35,17.7,-0.37954,0.00016,26.42581]
[1778768350024,33.69,80180.35,17.7,-0.37954,0.00016,26.42581]
[1778768350455,33.69,80180.35,17.7,-0.37954,0.00016,26.42581]
[1778768350512,33.7,80184.9,17.7,-0.37882,0.00016,26.41207]
[1778768351619,33.7,80184.9,17.7,-0.37882,0.00016,26.41207]
[1778768352218,33.71,80188.68,17.7,-0.37824,0.00016,26.40081]
[1778768352246,33.71,80188.68,17.7,-0.37824,0.00016,26.40081]
[1778768352271,33.71,80188.68,17.7,-0.37824,0.00016,26.40081]
[1778768353690,33.71,80187.06,17.7,-0.37852,0.00016,26.40636]
[1778768353707,33.73,80184.35,17.7,-0.379,0.00016,26.41563]
[1778768354266,33.73,80184.35,17.7,-0.379,0.00016,26.41563]
[1778768354352,33.73,80184.35,17.7,-0.379,0.00016,26.41563]
[1778768354920,33.74,80177.69,17.7,-0.38012,0.00016,26.43729]
[1778768355432,33.74,80177.69,17.7,-0.38012,0.00016,26.43729]
[1778768356872,33.76,80172.05,17.7,-0.38109,0.00016,26.45598]
[1778768357710,33.76,80172.05,17.7,-0.38109,0.00016,26.45598]
[1778768357729,33.76,80161.8,17.7,-0.38279,0.00016,26.48787]
[1778768361017,33.76,80161.75,17.7,-0.3828,0.00016,26.4881]
[1778768361940,33.76,80162.81,17.7,-0.38263,0.00016,26.4849]
[1778768362587,33.77,80165.37,17.7,-0.38221,0.00016,26.47713]
[1778768363277,33.77,80165.37,17.7,-0.38221,0.00016,26.47713]
[1778768363342,33.77,80165.37,17.7,-0.38221,0.00016,26.47713]
[1778768364025,33.77,80171.11,17.7,-0.38128,0.00016,26.45954]
[1778768364422,33.77,80171.11,17.7,-0.38128,0.00016,26.45954]
[1778768365046,33.77,80173.99,17.7,-0.38082,0.00016,26.45096]
[1778768365612,33.78,80181.04,17.7,-0.3797,0.00016,26.42941]
[1778768365979,33.78,80181.04,17.7,-0.3797,0.00016,26.42941]
[1778768366558,33.78,80181.04,17.7,-0.3797,0.00016,26.42941]
[1778768366913,33.78,80181.04,17.7,-0.3797,0.00016,26.42941]
[1778768366922,33.78,80181.04,17.7,-0.3797,0.00016,26.42941]
[1778768367312,33.78,80180.97,17.7,-0.37973,0.00016,26.43012]
[1778768367357,33.78,80180.97,17.7,-0.37973,0.00016,26.43012]
[1778768367822,33.78,80180.97,17.7,-0.37973,0.00016,26.43012]
[1778768367876,33.79,80210.6,17.7,-0.37496,0.00016,26.33626]
[1778768368466,33.79,80210.6,17.7,-0.37496,0.00016,26.33626]
[1778768368684,33.79,80210.6,17.7,-0.37496,0.00016,26.33626]
[1778768368830,33.79,80217.39,17.7,-0.37386,0.00016,26.31411]
[1778768368907,33.79,80217.39,17.7,-0.37386,0.00016,26.31411]
[1778768368924,33.79,80217.39,17.7,-0.37386,0.00016,26.31411]
[1778768368931,33.79,80217.39,17.7,-0.37386,0.00016,26.31411]
[1778768369762,33.79,80217.39,17.7,-0.37386,0.00016,26.31411]
[1778768369849,33.79,80217.39,17.7,-0.37386,0.00016,26.31411]
[1778768369852,33.79,80208.39,17.7,-0.37531,0.00016,26.34347]
[1778768370096,33.79,80208.39,17.7,-0.37531,0.00016,26.34347]
[1778768370263,33.79,80208.39,17.7,-0.37531,0.00016,26.34347]
[1778768370467,33.79,80208.39,17.7,-0.37531,0.00016,26.34347]
[1778768370516,33.79,80208.39,17.7,-0.37531,0.00016,26.34347]
[1778768370661,33.79,80208.39,17.7,-0.37531,0.00016,26.34347]
[1778768370676,33.79,80208.39,17.7,-0.37531,0.00016,26.34347]
[1778768370684,33.79,80208.39,17.7,-0.37531,0.00016,26.34347]
[1778768370897,33.79,80205.72,17.7,-0.37574,0.00016,26.35201]
[1778768370946,33.79,80205.72,17.7,-0.37574,0.00016,26.35201]
[1778768371614,33.79,80205.72,17.7,-0.37574,0.00016,26.35201]
[1778768371628,33.79,80205.72,17.7,-0.37574,0.00016,26.35201]
[1778768371671,33.79,80205.72,17.7,-0.37574,0.00016,26.35201]
[1778768371718,33.79,80205.72,17.7,-0.37574,0.00016,26.35201]
[1778768371808,33.79,80205.72,17.7,-0.37574,0.00016,26.35201]
[1778768371846,33.79,80205.72,17.7,-0.37574,0.00016,26.35201]
[1778768371851,33.79,80205.72,17.7,-0.37574,0.00016,26.35201]
[1778768371852,33.79,80195.09,17.7,-0.37744,0.00016,26.38233]
[1778768371906,33.79,80195.09,17.7,-0.37744,0.00016,26.38233]
[1778768372647,33.79,80195.09,17.7,-0.37744,0.00016,26.38233]
[1778768372715,33.79,80195.09,17.7,-0.37744,0.00016,26.38233]
[1778768372816,33.79,80187.39,17.7,-0.37869,0.00016,26.40664]
[1778768373549,33.79,80187.39,17.7,-0.37869,0.00016,26.40664]
[1778768374736,33.79,80182.88,17.7,-0.37942,0.00016,26.42078]
[1778768374847,33.79,80182.88,17.7,-0.37942,0.00016,26.42078]
[1778768374786,33.79,80167.56,17.7,-0.38191,0.00016,26.46816]
[1778768374917,33.79,80167.56,17.7,-0.38191,0.00016,26.46816]
[1778768374969,33.79,80167.56,17.7,-0.38191,0.00016,26.46816]
[1778768378424,33.79,80170.25,17.7,-0.38147,0.00016,26.46001]
[1778768378668,33.79,80170.25,17.7,-0.38147,0.00016,26.46001]
[1778768378963,33.79,80173.02,17.7,-0.38103,0.00016,26.45152]
[1778768379802,33.79,80173.02,17.7,-0.38103,0.00016,26.45152]
[1778768379810,33.79,80173.02,17.7,-0.38103,0.00016,26.45152]
[1778768379885,33.79,80184.43,17.7,-0.37918,0.00016,26.41608]
[1778768380823,33.79,80184.43,17.7,-0.37918,0.00016,26.41608]
[1778768381884,33.79,80184.07,17.7,-0.37924,0.00016,26.41726]
[1778768384951,33.79,80189.08,17.7,-0.37844,0.00016,26.40174]
[1778768385764,33.79,80197.01,17.7,-0.37715,0.00016,26.37665]
[1778768390808,33.8,80192.52,17.7,-0.3779,0.00016,26.39129]
[1778768391165,33.8,80192.52,17.7,-0.3779,0.00016,26.39129]
[1778768391194,33.8,80192.52,17.7,-0.3779,0.00016,26.39129]
[1778768392655,33.8,80190.32,17.7,-0.37826,0.00016,26.39832]
[1778768394111,33.8,80191.13,17.7,-0.37813,0.00016,26.3959]
[1778768394242,33.8,80191.13,17.7,-0.37813,0.00016,26.3959]
[1778768394345,33.8,80191.13,17.7,-0.37813,0.00016,26.3959]
[1778768394831,33.8,80191.13,17.7,-0.37813,0.00016,26.3959]
[1778768394841,33.8,80200.3,17.7,-0.37665,0.00016,26.36679]
[1778768395068,33.8,80200.3,17.7,-0.37665,0.00016,26.36679]
[1778768395435,33.8,80200.3,17.7,-0.37665,0.00016,26.36679]
[1778768395830,33.8,80200.3,17.7,-0.37665,0.00016,26.36679]
[1778768395852,33.8,80209.11,17.7,-0.37522,0.00016,26.33838]
[1778768396124,33.8,80209.11,17.7,-0.37522,0.00016,26.33838]
[1778768396134,33.8,80209.11,17.7,-0.37522,0.00016,26.33838]
[1778768396813,33.8,80209.11,17.7,-0.37522,0.00016,26.33838]
[1778768396856,33.8,80217.44,17.7,-0.37387,0.00016,26.31112]
[1778768397197,33.8,80217.44,17.7,-0.37387,0.00016,26.31112]
[1778768398745,33.8,80212.06,17.7,-0.37474,0.00016,26.3286]
[1778768398870,33.8,80204.83,17.7,-0.3759,0.00016,26.35193]
[1778768398983,33.8,80204.83,17.7,-0.3759,0.00016,26.35193]
[1778768399705,33.8,80204.83,17.7,-0.3759,0.00016,26.35193]
[1778768400454,33.8,80202.77,17.7,-0.37623,0.00016,26.3585]
[1778768400462,33.8,80202.77,17.7,-0.37623,0.00016,26.3585]
[1778768402373,33.8,80198.86,17.7,-0.37686,0.00016,26.37091]
[1778768402806,33.8,80198.86,17.7,-0.37686,0.00016,26.37091]
[1778768402835,33.8,80198.86,17.7,-0.37686,0.00016,26.37091]
[1778768403172,33.8,80198.65,17.7,-0.37689,0.00016,26.37155]
[1778768403905,33.8,80189.08,17.7,-0.37844,0.00016,26.4019]
[1778768404119,33.8,80189.08,17.7,-0.37844,0.00016,26.4019]
[1778768404142,33.8,80189.08,17.7,-0.37844,0.00016,26.4019]
[1778768405161,33.8,80192.84,17.7,-0.37783,0.00016,26.39001]
[1778768405191,33.8,80192.84,17.7,-0.37783,0.00016,26.39001]
[1778768405268,33.8,80192.84,17.7,-0.37783,0.00016,26.39001]
[1778768406095,33.8,80187.29,17.7,-0.37873,0.00016,26.40748]
[1778768406830,33.8,80187.29,17.7,-0.37873,0.00016,26.40748]
[1778768407878,33.8,80188.91,17.7,-0.37847,0.00016,26.40236]
[1778768408076,33.79,80187.58,17.7,-0.37868,0.00016,26.40649]
[1778768408440,33.79,80187.58,17.7,-0.37868,0.00016,26.40649]
[1778768410246,33.79,80185.42,17.7,-0.37903,0.00016,26.41321]
[1778768410363,33.79,80185.42,17.7,-0.37903,0.00016,26.41321]
[1778768412112,33.79,80188.13,17.7,-0.37859,0.00016,26.40466]
[1778768413070,33.79,80187.55,17.7,-0.37867,0.00016,26.40637]
[1778768413566,33.79,80187.55,17.7,-0.37867,0.00016,26.40637]
[1778768415159,33.79,80193.07,17.7,-0.37778,0.00016,26.38887]
[1778768415238,33.79,80193.07,17.7,-0.37778,0.00016,26.38887]
[1778768415264,33.79,80193.07,17.7,-0.37778,0.00016,26.38887]
[1778768415293,33.79,80193.07,17.7,-0.37778,0.00016,26.38887]
[1778768415905,33.79,80193.07,17.7,-0.37778,0.00016,26.38887]
[1778768415631,33.79,80193.27,17.7,-0.37774,0.00016,26.38813]
[1778768416077,33.79,80193.27,17.7,-0.37774,0.00016,26.38813]
[1778768416376,33.79,80193.27,17.7,-0.37774,0.00016,26.38813]
[1778768416447,33.79,80193.27,17.7,-0.37774,0.00016,26.38813]
[1778768416568,33.79,80193.27,17.7,-0.37774,0.00016,26.38813]
[1778768416625,33.79,80203.99,17.7,-0.376,0.00016,26.35374]
[1778768417376,33.79,80203.99,17.7,-0.376,0.00016,26.35374]
[1778768418284,33.79,80200.31,17.7,-0.37659,0.00016,26.36555]
[1778768419671,33.79,80196.56,17.7,-0.3772,0.00016,26.37752]
[1778768420255,33.79,80197.48,17.7,-0.37705,0.00016,26.37456]
[1778768420413,33.79,80197.48,17.7,-0.37705,0.00016,26.37456]
[1778768421839,33.79,80200.43,17.7,-0.37657,0.00016,26.36508]
[1778768422449,33.79,80204.56,17.7,-0.3759,0.00016,26.35177]
[1778768422661,33.78,80207.09,17.7,-0.37549,0.00016,26.34357]
[1778768424133,33.78,80210.69,17.7,-0.37491,0.00016,26.3319]
[1778768426558,33.78,80210.72,17.7,-0.37489,0.00016,26.33156]
[1778768432105,33.77,80215.09,17.7,-0.37415,0.00016,26.31309]
[1778768436059,33.77,80217.16,17.7,-0.3738,0.00016,26.30611]
[1778768436656,33.77,80217.16,17.7,-0.3738,0.00016,26.30611]
[1778768440694,33.77,80212.04,17.7,-0.37462,0.00016,26.32259]
[1778768446203,33.76,80216.06,17.7,-0.37395,0.00016,26.30897]
[1778768451238,33.76,80219.42,17.7,-0.37339,0.00016,26.2976]
[1778768453230,33.76,80215.33,17.7,-0.37405,0.00016,26.31098]
[1778768453245,33.76,80215.33,17.7,-0.37405,0.00016,26.31098]
[1778768453251,33.76,80215.33,17.7,-0.37405,0.00016,26.31098]
[1778768453264,33.76,80215.33,17.7,-0.37405,0.00016,26.31098]
[1778768453990,33.76,80215.33,17.7,-0.37405,0.00016,26.31098]
[1778768453316,33.75,80205.96,17.7,-0.37556,0.00016,26.34143]
[1778768454328,33.75,80205.96,17.7,-0.37556,0.00016,26.34143]
[1778768454343,33.75,80205.96,17.7,-0.37556,0.00016,26.34143]
[1778768454352,33.75,80205.96,17.7,-0.37556,0.00016,26.34143]
[1778768454392,33.75,80205.96,17.7,-0.37556,0.00016,26.34143]
[1778768454402,33.75,80205.96,17.7,-0.37556,0.00016,26.34143]
[1778768454667,33.75,80205.96,17.7,-0.37556,0.00016,26.34143]
[1778768455819,33.75,80184.85,17.7,-0.37898,0.00016,26.40873]
[1778768456970,33.75,80184.85,17.7,-0.37898,0.00016,26.40873]
[1778768456651,33.75,80174.79,17.7,-0.38062,0.00016,26.44012]
[1778768457241,33.75,80174.79,17.7,-0.38062,0.00016,26.44012]
[1778768457935,33.75,80170.69,17.7,-0.38128,0.00016,26.45275]
[1778768458565,33.75,80170.69,17.7,-0.38128,0.00016,26.45275]
[1778768458598,33.75,80168.81,17.7,-0.38159,0.00016,26.45859]
[1778768462978,33.76,80175.2,17.7,-0.38055,0.00016,26.43894]
[1778768470397,33.76,80171.13,17.7,-0.38124,0.00016,26.45196]
[1778768470498,33.76,80169.13,17.7,-0.38156,0.00016,26.45815]
[1778768472856,33.76,80163.22,17.7,-0.38253,0.00016,26.47628]
[1778768472926,33.76,80154.7,17.7,-0.38392,0.00016,26.50211]
[1778768477415,33.77,80154.68,17.7,-0.38392,0.00016,26.50226]
[1778768478294,33.77,80154.75,17.7,-0.38391,0.00016,26.50206]
[1778768478442,33.77,80146.46,17.7,-0.38527,0.00016,26.52687]
[1778768483074,33.77,80143.69,17.7,-0.38572,0.00016,26.53509]
[1778768483128,33.77,80143.69,17.7,-0.38572,0.00016,26.53509]
[1778768483180,33.77,80143.69,17.7,-0.38572,0.00016,26.53509]
[1778768483226,33.77,80143.69,17.7,-0.38572,0.00016,26.53509]
[1778768483292,33.77,80143.69,17.7,-0.38572,0.00016,26.53509]
[1778768483362,33.77,80143.69,17.7,-0.38572,0.00016,26.53509]
[1778768483451,33.77,80142.28,17.7,-0.38595,0.00016,26.53926]
[1778768483639,33.77,80142.28,17.7,-0.38595,0.00016,26.53926]
[1778768483775,33.77,80142.28,17.7,-0.38595,0.00016,26.53926]
[1778768483783,33.77,80142.28,17.7,-0.38595,0.00016,26.53926]
[1778768483894,33.77,80142.28,17.7,-0.38595,0.00016,26.53926]
[1778768484042,33.77,80142.28,17.7,-0.38595,0.00016,26.53926]
[1778768484025,33.77,80130.09,17.7,-0.38794,0.00016,26.57492]
[1778768484214,33.77,80130.09,17.7,-0.38794,0.00016,26.57492]
[1778768484429,33.77,80130.09,17.7,-0.38794,0.00016,26.57492]
[1778768485113,33.77,80123.98,17.7,-0.38894,0.00016,26.59252]
[1778768485197,33.77,80123.98,17.7,-0.38894,0.00016,26.59252]
[1778768485306,33.77,80123.98,17.7,-0.38894,0.00016,26.59252]
[1778768485434,33.77,80123.98,17.7,-0.38894,0.00016,26.59252]
[1778768485722,33.77,80123.98,17.7,-0.38894,0.00016,26.59252]
[1778768487459,33.76,80128.6,17.7,-0.38818,0.00016,26.57918]
[1778768487622,33.76,80128.6,17.7,-0.38818,0.00016,26.57918]
[1778768487870,33.76,80128.6,17.7,-0.38818,0.00016,26.57918]
[1778768488652,33.76,80130.23,17.7,-0.38792,0.00016,26.57446]
[1778768490867,33.76,80130.16,17.7,-0.38793,0.00016,26.57462]
[1778768491535,33.76,80137.2,17.7,-0.38676,0.00016,26.55043]
[1778768492302,33.76,80137.2,17.7,-0.38676,0.00016,26.55043]
[1778768494367,33.76,80144.72,17.7,-0.38553,0.00016,26.52825]
[1778768498852,33.76,80151.01,17.7,-0.38451,0.00016,26.50955]
[1778768502067,33.76,80152.52,17.7,-0.38426,0.00016,26.50509]
[1778768502236,33.76,80150.81,17.7,-0.38454,0.00016,26.51023]
[1778768502324,33.76,80150.81,17.7,-0.38454,0.00016,26.51023]
[1778768502680,33.76,80150.81,17.7,-0.38454,0.00016,26.51023]
[1778768503316,33.77,80156.39,17.7,-0.38363,0.00016,26.49348]
[1778768503899,33.77,80168.84,17.7,-0.38161,0.00016,26.4556]
[1778768504810,33.77,80168.84,17.7,-0.38161,0.00016,26.4556]
[1778768504833,33.77,80168.84,17.7,-0.38161,0.00016,26.4556]
[1778768504840,33.77,80168.84,17.7,-0.38161,0.00016,26.4556]
[1778768506332,33.77,80168.0,17.7,-0.38175,0.00016,26.45828]
[1778768507504,33.77,80170.09,17.7,-0.38141,0.00016,26.4519]
[1778768507629,33.77,80170.09,17.7,-0.38141,0.00016,26.4519]
[1778768507686,33.77,80173.81,17.7,-0.38081,0.00016,26.44047]
[1778768508166,33.77,80173.81,17.7,-0.38081,0.00016,26.44047]
[1778768508178,33.77,80173.81,17.7,-0.38081,0.00016,26.44047]
[1778768508234,33.77,80173.81,17.7,-0.38081,0.00016,26.44047]
[1778768508263,33.77,80173.81,17.7,-0.38081,0.00016,26.44047]
[1778768510038,33.77,80180.4,17.7,-0.37974,0.00016,26.42003]
[1778768510504,33.77,80183.23,17.7,-0.37928,0.00016,26.41123]
[1778768513514,33.77,80185.51,17.7,-0.37891,0.00016,26.40409]
[1778768514727,33.77,80188.24,17.7,-0.37847,0.00016,26.39547]
[1778768515242,33.77,80190.69,17.7,-0.37807,0.00016,26.3877]
[1778768515809,33.77,80190.69,17.7,-0.37807,0.00016,26.3877]
[1778768515911,33.77,80200.83,17.7,-0.37643,0.00016,26.35535]
[1778768516341,33.77,80200.83,17.7,-0.37643,0.00016,26.35535]
[1778768517315,33.77,80205.27,17.7,-0.3757,0.00016,26.34095]
[1778768518017,33.77,80205.27,17.7,-0.3757,0.00016,26.34095]
[1778768521721,33.76,80205.52,17.7,-0.37565,0.00016,26.33979]
[1778768525473,33.76,80201.77,17.7,-0.37624,0.00016,26.35151]
[1778768525774,33.76,80203.23,17.7,-0.376,0.00016,26.34672]
[1778768526723,33.76,80203.23,17.7,-0.376,0.00016,26.34672]
[1778768526729,33.76,80203.23,17.7,-0.376,0.00016,26.34672]
[1778768526783,33.76,80203.23,17.7,-0.376,0.00016,26.34672]
[1778768526933,33.76,80203.23,17.7,-0.376,0.00016,26.34672]
[1778768526973,33.76,80203.23,17.7,-0.376,0.00016,26.34672]
[1778768527115,33.76,80203.23,17.7,-0.376,0.00016,26.34672]
[1778768527064,33.76,80203.44,17.7,-0.37596,0.00016,26.34599]
[1778768527326,33.76,80203.44,17.7,-0.37596,0.00016,26.34599]
[1778768527337,33.76,80203.44,17.7,-0.37596,0.00016,26.34599]
[1778768527369,33.76,80203.44,17.7,-0.37596,0.00016,26.34599]
[1778768527470,33.76,80203.44,17.7,-0.37596,0.00016,26.34599]
[1778768528038,33.76,80203.44,17.7,-0.37596,0.00016,26.34599]
[1778768528080,33.76,80203.44,17.7,-0.37596,0.00016,26.34599]
[1778768528050,33.75,80182.33,17.7,-0.37938,0.00016,26.41301]
[1778768528747,33.75,80182.33,17.7,-0.37938,0.00016,26.41301]
[1778768528809,33.75,80182.33,17.7,-0.37938,0.00016,26.41301]
[1778768529015,33.75,80182.33,17.7,-0.37938,0.00016,26.41301]
[1778768529033,33.75,80182.33,17.7,-0.37938,0.00016,26.41301]
[1778768529064,33.76,80177.83,17.7,-0.38011,0.00016,26.42714]
[1778768529171,33.76,80177.83,17.7,-0.38011,0.00016,26.42714]
[1778768529730,33.76,80177.83,17.7,-0.38011,0.00016,26.42714]
[1778768530114,33.76,80179.38,17.7,-0.37986,0.00016,26.42237]
[1778768530271,33.76,80179.38,17.7,-0.37986,0.00016,26.42237]
[1778768535079,33.75,80179.21,17.7,-0.37989,0.00016,26.42278]
[1778768535630,33.75,80178.72,17.7,-0.37996,0.00016,26.42428]
[1778768535679,33.75,80178.72,17.7,-0.37996,0.00016,26.42428]
[1778768535847,33.75,80178.72,17.7,-0.37996,0.00016,26.42428]
[1778768536099,33.75,80178.72,17.7,-0.37996,0.00016,26.42428]
[1778768535864,33.75,80167.5,17.7,-0.38179,0.00016,26.45894]
[1778768536420,33.75,80167.5,17.7,-0.38179,0.00016,26.45894]
[1778768536447,33.75,80167.5,17.7,-0.38179,0.00016,26.45894]
[1778768536476,33.75,80167.5,17.7,-0.38179,0.00016,26.45894]
[1778768536600,33.75,80167.5,17.7,-0.38179,0.00016,26.45894]
[1778768537486,33.75,80165.74,17.7,-0.38208,0.00016,26.46438]
[1778768538569,33.75,80165.95,17.7,-0.38204,0.00016,26.46377]
[1778768539202,33.76,80167.16,17.7,-0.38185,0.00016,26.46011]
[1778768539722,33.76,80167.16,17.7,-0.38185,0.00016,26.46011]
[1778768539777,33.76,80167.16,17.7,-0.38185,0.00016,26.46011]
[1778768539904,33.76,80167.16,17.7,-0.38185,0.00016,26.46011]
[1778768540068,33.76,80167.16,17.7,-0.38185,0.00016,26.46011]
[1778768540117,33.76,80182.25,17.7,-0.3794,0.00016,26.41339]
[1778768540205,33.76,80182.25,17.7,-0.3794,0.00016,26.41339]
[1778768540490,33.76,80182.25,17.7,-0.3794,0.00016,26.41339]
[1778768540657,33.76,80182.25,17.7,-0.3794,0.00016,26.41339]
[1778768540759,33.76,80182.25,17.7,-0.3794,0.00016,26.41339]
[1778768540892,33.76,80182.25,17.7,-0.3794,0.00016,26.41339]
[1778768540967,33.76,80193.11,17.7,-0.37764,0.00016,26.37919]
[1778768541562,33.76,80193.11,17.7,-0.37764,0.00016,26.37919]
[1778768541807,33.76,80193.11,17.7,-0.37764,0.00016,26.37919]
[1778768541870,33.76,80193.11,17.7,-0.37764,0.00016,26.37919]
[1778768541939,33.76,80193.11,17.7,-0.37764,0.00016,26.37919]
[1778768541998,33.76,80193.11,17.7,-0.37764,0.00016,26.37919]
[1778768542150,33.76,80193.11,17.7,-0.37764,0.00016,26.37919]
[1778768542019,33.76,80202.98,17.7,-0.37604,0.00016,26.34757]
[1778768542426,33.76,80202.98,17.7,-0.37604,0.00016,26.34757]
[1778768542727,33.76,80202.98,17.7,-0.37604,0.00016,26.34757]
[1778768542805,33.76,80202.98,17.7,-0.37604,0.00016,26.34757]
[1778768542814,33.76,80202.98,17.7,-0.37604,0.00016,26.34757]
[1778768542912,33.76,80213.35,17.7,-0.37436,0.00016,26.31382]
[1778768543560,33.76,80213.35,17.7,-0.37436,0.00016,26.31382]
[1778768543581,33.76,80213.35,17.7,-0.37436,0.00016,26.31382]
[1778768543708,33.76,80213.35,17.7,-0.37436,0.00016,26.31382]
[1778768543797,33.76,80213.35,17.7,-0.37436,0.00016,26.31382]
[1778768543904,33.76,80213.35,17.7,-0.37436,0.00016,26.31382]
[1778768543994,33.76,80213.35,17.7,-0.37436,0.00016,26.31382]
[1778768544018,33.76,80213.35,17.7,-0.37436,0.00016,26.31382]
[1778768544788,33.75,80216.81,17.7,-0.37379,0.00016,26.30241]
[1778768544853,33.75,80216.81,17.7,-0.37379,0.00016,26.30241]
[1778768549797,33.75,80217.5,17.7,-0.37367,0.00016,26.29984]
[1778768549857,33.75,80217.5,17.7,-0.37367,0.00016,26.29984]
[1778768549914,33.75,80217.5,17.7,-0.37367,0.00016,26.29984]
[1778768550073,33.75,80217.5,17.7,-0.37367,0.00016,26.29984]
[1778768550097,33.75,80204.42,17.7,-0.37578,0.00016,26.34241]
[1778768550361,33.75,80204.42,17.7,-0.37578,0.00016,26.34241]
[1778768551977,33.75,80199.43,17.7,-0.37659,0.00016,26.35839]
[1778768553026,33.75,80201.93,17.7,-0.37616,0.00016,26.34661]
[1778768553031,33.75,80201.93,17.7,-0.37616,0.00016,26.34661]
[1778768555392,33.74,80204.03,17.7,-0.37581,0.00016,26.33956]
[1778768558017,33.74,80213.81,17.7,-0.37421,0.00016,26.3075]
[1778768563052,33.74,80216.52,17.7,-0.37376,0.00016,26.29828]
[1778768565202,33.73,80215.99,17.7,-0.37384,0.00016,26.2999]
[1778768566073,33.73,80207.78,17.7,-0.37517,0.00016,26.32666]
[1778768566651,33.73,80207.78,17.7,-0.37517,0.00016,26.32666]
[1778768572115,33.73,80213.44,17.7,-0.37423,0.00016,26.3078]
[1778768577150,33.72,80211.12,17.7,-0.3746,0.00016,26.31507]
[1778768582185,33.72,80210.32,17.7,-0.37471,0.00016,26.31735]
[1778768587221,33.71,80209.74,17.7,-0.37479,0.00016,26.31884]
[1778768589356,33.71,80209.79,17.7,-0.37477,0.00016,26.31861]
[1778768589397,33.71,80209.79,17.7,-0.37477,0.00016,26.31861]
[1778768589397,33.71,80209.79,17.7,-0.37477,0.00016,26.31861]
[1778768589438,33.71,80209.79,17.7,-0.37477,0.00016,26.31861]
[1778768589593,33.71,80209.79,17.7,-0.37477,0.00016,26.31861]
[1778768589826,33.71,80209.79,17.7,-0.37477,0.00016,26.31861]
[1778768589923,33.71,80205.21,17.7,-0.37551,0.00016,26.33344]
[1778768590231,33.71,80205.21,17.7,-0.37551,0.00016,26.33344]
[1778768590435,33.71,80205.21,17.7,-0.37551,0.00016,26.33344]
[1778768590516,33.71,80205.21,17.7,-0.37551,0.00016,26.33344]
[1778768591230,33.71,80200.54,17.7,-0.37627,0.00016,26.3485]
[1778768593266,33.71,80207.86,17.7,-0.37508,0.00016,26.32467]
[1778768596287,33.71,80200.54,17.7,-0.37626,0.00016,26.34827]
[1778768600643,33.71,80199.82,17.7,-0.37637,0.00016,26.35046]
[1778768600744,33.7,80206.05,17.7,-0.37536,0.00016,26.33027]
[1778768601740,33.7,80206.05,17.7,-0.37536,0.00016,26.33027]
[1778768607367,33.7,80205.24,17.7,-0.37547,0.00016,26.33243]
[1778768609381,33.7,80212.17,17.7,-0.37434,0.00016,26.30969]
[1778768614417,33.69,80216.36,17.7,-0.37363,0.00016,26.29199]
[1778768619451,33.69,80215.5,17.7,-0.37376,0.00016,26.29456]
[1778768624486,33.69,80212.01,17.7,-0.37431,0.00016,26.30576]
[1778768629521,33.68,80209.02,17.7,-0.37479,0.00016,26.31525]
[1778768632071,33.68,80208.48,17.7,-0.37487,0.00016,26.31696]
[1778768632092,33.68,80208.44,17.7,-0.37487,0.00016,26.31703]
[1778768637716,33.68,80206.39,17.7,-0.3752,0.00016,26.32361]
[1778768639338,33.68,80206.69,17.7,-0.37515,0.00016,26.3226]
[1778768639352,33.68,80206.69,17.7,-0.37515,0.00016,26.3226]
[1778768639606,33.68,80207.6,17.7,-0.375,0.00016,26.31962]
[1778768640415,33.68,80207.6,17.7,-0.375,0.00016,26.31962]
[1778768645653,33.67,80208.41,17.7,-0.37486,0.00016,26.31666]
[1778768651699,33.67,80207.08,17.7,-0.37506,0.00016,26.32068]
[1778768656731,33.66,80206.48,17.7,-0.37514,0.00016,26.32235]
[1778768659978,33.66,80204.97,17.7,-0.37538,0.00016,26.32714]
[1778768660040,33.66,80204.97,17.7,-0.37538,0.00016,26.32714]
[1778768660066,33.66,80204.5,17.7,-0.37546,0.00016,26.32861]
[1778768661074,33.66,80204.5,17.7,-0.37546,0.00016,26.32861]
[1778768663186,33.66,80203.07,17.7,-0.37569,0.00016,26.33316]
[1778768663216,33.66,80203.07,17.7,-0.37569,0.00016,26.33316]
[1778768663227,33.66,80203.07,17.7,-0.37569,0.00016,26.33316]
[1778768663883,33.66,80202.79,17.7,-0.37573,0.00016,26.33402]
[1778768665721,33.66,80194.23,17.7,-0.37712,0.00016,26.36154]
[1778768666029,33.66,80194.23,17.7,-0.37712,0.00016,26.36154]
[1778768666272,33.66,80194.23,17.7,-0.37712,0.00016,26.36154]
[1778768668372,33.66,80192.45,17.7,-0.37741,0.00016,26.36728]
[1778768668398,33.66,80192.45,17.7,-0.37741,0.00016,26.36728]
[1778768672401,33.66,80187.13,17.7,-0.37826,0.00016,26.38064]
[1778768673653,33.66,80190.75,17.7,-0.37767,0.00016,26.36913]
[1778768673772,33.66,80190.75,17.7,-0.37767,0.00016,26.36913]
[1778768673919,33.66,80190.75,17.7,-0.37767,0.00016,26.36913]
[1778768674676,33.66,80190.43,17.7,-0.37772,0.00016,26.37011]
[1778768676235,33.66,80194.03,17.7,-0.37714,0.00016,26.35857]
[1778768676246,33.66,80194.03,17.7,-0.37714,0.00016,26.35857]
[1778768677522,33.66,80199.46,17.7,-0.37625,0.00016,26.34105]
[1778768677525,33.66,80199.46,17.7,-0.37625,0.00016,26.34105]
[1778768677878,33.66,80199.63,17.7,-0.37622,0.00016,26.34048]
[1778768678536,33.66,80199.63,17.7,-0.37622,0.00016,26.34048]
[1778768678537,33.66,80199.63,17.7,-0.37622,0.00016,26.34048]
[1778768678561,33.66,80199.63,17.7,-0.37622,0.00016,26.34048]
[1778768678885,33.66,80197.76,17.7,-0.37653,0.00016,26.34649]
[1778768679347,33.66,80197.76,17.7,-0.37653,0.00016,26.34649]
[1778768681975,33.66,80194.92,17.7,-0.37699,0.00016,26.35561]
[1778768687566,33.66,80190.92,17.7,-0.37763,0.00016,26.36833]
[1778768687817,33.66,80190.92,17.7,-0.37763,0.00016,26.36833]
[1778768692983,33.65,80187.03,17.7,-0.37826,0.00016,26.38055]
[1778768695413,33.65,80185.9,17.7,-0.37844,0.00016,26.38407]
[1778768696184,33.65,80185.9,17.7,-0.37844,0.00016,26.38407]
[1778768698334,33.65,80182.64,17.7,-0.37897,0.00016,26.39434]
[1778768698392,33.65,80182.64,17.7,-0.37897,0.00016,26.39434]
[1778768700731,33.65,80188.92,17.7,-0.37795,0.00016,26.3744]
[1778768700732,33.65,80188.92,17.7,-0.37795,0.00016,26.3744]
[1778768701067,33.65,80188.92,17.7,-0.37795,0.00016,26.3744]
[1778768701259,33.65,80188.92,17.7,-0.37795,0.00016,26.3744]
[1778768701891,33.65,80193.99,17.7,-0.37712,0.00016,26.35817]
[1778768701903,33.65,80193.99,17.7,-0.37712,0.00016,26.35817]
[1778768702046,33.65,80204.42,17.7,-0.37542,0.00016,26.32448]
[1778768702473,33.65,80204.42,17.7,-0.37542,0.00016,26.32448]
[1778768702658,33.65,80204.42,17.7,-0.37542,0.00016,26.32448]
[1778768703053,33.65,80206.95,17.7,-0.37501,0.00016,26.31623]
[1778768703554,33.65,80206.95,17.7,-0.37501,0.00016,26.31623]
[1778768703557,33.65,80206.95,17.7,-0.37501,0.00016,26.31623]
[1778768704297,33.65,80206.95,17.7,-0.37501,0.00016,26.31623]
[1778768704061,33.65,80202.37,17.7,-0.37575,0.00016,26.3311]
[1778768707031,33.65,80198.01,17.7,-0.37646,0.00016,26.34507]
[1778768708053,33.65,80198.36,17.7,-0.3764,0.00016,26.34387]
[1778768708058,33.65,80198.36,17.7,-0.3764,0.00016,26.34387]
[1778768710776,33.65,80204.85,17.7,-0.37533,0.00016,26.32264]
[1778768711109,33.64,80205.52,17.7,-0.37522,0.00016,26.3204]
[1778768711601,33.64,80205.52,17.7,-0.37522,0.00016,26.3204]
[1778768717151,33.64,80207.23,17.7,-0.37492,0.00016,26.3144]
[1778768718427,33.64,80207.22,17.7,-0.37492,0.00016,26.31436]
[1778768718567,33.64,80207.22,17.7,-0.37492,0.00016,26.31436]
[1778768719165,33.64,80201.21,17.7,-0.3759,0.00016,26.33385]
[1778768720462,33.64,80198.52,17.7,-0.37633,0.00016,26.34249]
[1778768720463,33.64,80198.52,17.7,-0.37633,0.00016,26.34249]
[1778768720516,33.64,80198.52,17.7,-0.37633,0.00016,26.34249]
[1778768720521,33.64,80198.52,17.7,-0.37633,0.00016,26.34249]
[1778768720550,33.64,80198.52,17.7,-0.37633,0.00016,26.34249]
[1778768720565,33.64,80198.52,17.7,-0.37633,0.00016,26.34249]
[1778768724244,33.64,80192.64,17.7,-0.37729,0.00016,26.36134]
[1778768729937,33.63,80197.83,17.7,-0.37644,0.00016,26.34461]
[1778768730270,33.63,80197.83,17.7,-0.37644,0.00016,26.34461]
[1778768731542,33.63,80197.38,17.7,-0.3765,0.00016,26.3424]
[1778768732956,33.63,80197.09,17.7,-0.37654,0.00016,26.34333]
[1778768733014,33.63,80197.09,17.7,-0.37654,0.00016,26.34333]
[1778768734882,33.63,80203.36,17.7,-0.37552,0.00016,26.32303]
[1778768736123,33.63,80204.64,17.7,-0.37532,0.00016,26.31887]
[1778768736139,33.63,80204.64,17.7,-0.37532,0.00016,26.31887]
[1778768736344,33.63,80204.64,17.7,-0.37532,0.00016,26.31887]
[1778768736369,33.63,80205.67,17.7,-0.37515,0.00016,26.31552]
[1778768739269,33.64,80201.4,17.7,-0.37585,0.00016,26.32946]
[1778768743288,33.64,80201.18,17.7,-0.37589,0.00016,26.33032]
[1778768744118,33.64,80201.21,17.7,-0.37589,0.00016,26.33026]
[1778768744187,33.64,80201.21,17.7,-0.37589,0.00016,26.33026]
[1778768744389,33.64,80200.86,17.7,-0.37594,0.00016,26.33143]
[1778768744442,33.64,80200.86,17.7,-0.37594,0.00016,26.33143]
[1778768744467,33.64,80200.86,17.7,-0.37594,0.00016,26.33143]
[1778768744583,33.64,80200.86,17.7,-0.37594,0.00016,26.33143]
[1778768745344,33.64,80200.86,17.7,-0.37594,0.00016,26.33143]
[1778768745347,33.64,80189.65,17.7,-0.37777,0.00016,26.36749]
[1778768745428,33.64,80189.65,17.7,-0.37777,0.00016,26.36749]
[1778768745560,33.64,80189.65,17.7,-0.37777,0.00016,26.36749]
[1778768745668,33.64,80189.65,17.7,-0.37777,0.00016,26.36749]
[1778768745784,33.64,80189.65,17.7,-0.37777,0.00016,26.36749]
[1778768745970,33.64,80189.65,17.7,-0.37777,0.00016,26.36749]
[1778768746356,33.64,80172.69,17.7,-0.38054,0.00016,26.42097]
[1778768746930,33.64,80172.69,17.7,-0.38054,0.00016,26.42097]
[1778768747254,33.64,80172.69,17.7,-0.38054,0.00016,26.42097]
[1778768747273,33.64,80172.69,17.7,-0.38054,0.00016,26.42097]
[1778768747379,33.64,80172.69,17.7,-0.38054,0.00016,26.42097]
[1778768747403,33.64,80172.69,17.7,-0.38054,0.00016,26.42097]
[1778768747554,33.64,80172.69,17.7,-0.38054,0.00016,26.42097]
[1778768747980,33.64,80172.69,17.7,-0.38054,0.00016,26.42108]
[1778768748330,33.64,80172.69,17.7,-0.38054,0.00016,26.42108]
[1778768748374,33.64,80191.89,17.7,-0.37741,0.00016,26.36053]
[1778768748422,33.64,80191.89,17.7,-0.37741,0.00016,26.36053]
[1778768749052,33.64,80191.89,17.7,-0.37741,0.00016,26.36053]
[1778768749104,33.64,80191.89,17.7,-0.37741,0.00016,26.36053]
[1778768750142,33.64,80199.82,17.7,-0.37613,0.00016,26.33506]
[1778768751366,33.64,80199.82,17.7,-0.37613,0.00016,26.33506]
[1778768751467,33.64,80200.08,17.7,-0.37608,0.00016,26.33421]
[1778768752491,33.64,80198.83,17.7,-0.37629,0.00016,26.33825]
[1778768752501,33.64,80198.83,17.7,-0.37629,0.00016,26.33825]
[1778768752571,33.64,80198.33,17.7,-0.37637,0.00016,26.33986]
[1778768755215,33.64,80200.08,17.7,-0.37608,0.00016,26.33418]
[1778768757355,33.64,80202.21,17.7,-0.37573,0.00016,26.32723]
[1778768757359,33.64,80202.21,17.7,-0.37573,0.00016,26.32723]
[1778768758836,33.64,80202.45,17.7,-0.37569,0.00016,26.32641]
[1778768759639,33.64,80201.29,17.7,-0.37588,0.00016,26.33015]
[1778768759708,33.64,80201.29,17.7,-0.37588,0.00016,26.33015]
[1778768760106,33.64,80201.29,17.7,-0.37588,0.00016,26.33015]
[1778768760111,33.64,80201.29,17.7,-0.37588,0.00016,26.33015]
[1778768760169,33.64,80190.89,17.7,-0.37757,0.00016,26.36365]
[1778768760871,33.64,80190.89,17.7,-0.37757,0.00016,26.36365]
[1778768760917,33.64,80182.9,17.7,-0.37888,0.00016,26.38915]
[1778768762544,33.64,80182.09,17.7,-0.37902,0.00016,26.39179]
[1778768767698,33.65,80181.44,17.7,-0.37914,0.00016,26.39421]
[1778768768189,33.65,80181.44,17.7,-0.37914,0.00016,26.39421]
[1778768768328,33.65,80181.44,17.7,-0.37914,0.00016,26.39421]
[1778768768379,33.65,80180.99,17.7,-0.37922,0.00016,26.3957]
[1778768768516,33.65,80173.18,17.7,-0.38049,0.00016,26.42024]
[1778768773552,33.66,80165.68,17.7,-0.38173,0.00016,26.44376]
[1778768778300,33.66,80160.85,17.7,-0.38253,0.00016,26.45872]
[1778768778573,33.66,80158.25,17.7,-0.38296,0.00016,26.46669]
[1778768780602,33.66,80146.52,17.7,-0.38488,0.00016,26.50218]
[1778768783470,33.66,80143.85,17.7,-0.38532,0.00016,26.51016]
[1778768787293,33.66,80141.06,17.7,-0.38577,0.00016,26.51847]
[1778768787879,33.66,80140.05,17.7,-0.38594,0.00016,26.52146]
[1778768787930,33.66,80140.05,17.7,-0.38594,0.00016,26.52146]
[1778768789506,33.66,80135.41,17.7,-0.3867,0.00016,26.53516]
[1778768790777,33.66,80130.97,17.7,-0.38743,0.00016,26.54817]
[1778768790790,33.66,80123.57,17.7,-0.38864,0.00016,26.56966]
[1778768795627,33.66,80122.86,17.7,-0.38874,0.00016,26.56797]
[1778768795685,33.66,80122.86,17.7,-0.38874,0.00016,26.56797]
[1778768797169,33.66,80122.26,17.7,-0.38884,0.00016,26.56968]
[1778768798059,33.66,80118.68,17.7,-0.38942,0.00016,26.57995]
[1778768798795,33.66,80115.11,17.7,-0.39001,0.00016,26.59013]
[1778768798870,33.66,80115.11,17.7,-0.39001,0.00016,26.59013]
[1778768799105,33.66,80115.11,17.7,-0.39001,0.00016,26.59013]
[1778768799239,33.66,80115.11,17.7,-0.39001,0.00016,26.59013]
[1778768799336,33.66,80110.64,17.7,-0.39074,0.00016,26.60279]
[1778768800079,33.66,80110.64,17.7,-0.39074,0.00016,26.60279]
[1778768802090,33.65,80103.14,17.7,-0.39198,0.00016,26.62387]
[1778768804813,33.65,80104.8,17.7,-0.3917,0.00016,26.61914]
[1778768804861,33.65,80104.8,17.7,-0.3917,0.00016,26.61914]
[1778768804865,33.65,80104.8,17.7,-0.3917,0.00016,26.61914]
[1778768804884,33.65,80104.8,17.7,-0.3917,0.00016,26.61914]
[1778768806788,33.65,80096.18,17.7,-0.39312,0.00016,26.64307]
[1778768807862,33.65,80096.18,17.7,-0.39312,0.00016,26.64307]
[1778768807875,33.65,80096.18,17.7,-0.39312,0.00016,26.64307]
[1778768807895,33.65,80096.18,17.7,-0.39312,0.00016,26.64307]
[1778768807906,33.65,80096.18,17.7,-0.39312,0.00016,26.64307]
[1778768807919,33.65,80096.18,17.7,-0.39312,0.00016,26.64307]
[1778768809809,33.65,80085.66,17.7,-0.39485,0.00017,26.67188]
[1778768810452,33.65,80085.66,17.7,-0.39485,0.00017,26.67188]
[1778768812215,33.65,80084.44,17.7,-0.39505,0.00017,26.67518]
[1778768812964,33.65,80087.8,17.7,-0.3945,0.00017,26.66603]
[1778768814147,33.65,80086.9,17.7,-0.39464,0.00017,26.66849]
[1778768814727,33.65,80089.66,17.7,-0.39419,0.00017,26.66095]
[1778768815192,33.65,80089.66,17.7,-0.39419,0.00017,26.66095]
[1778768816238,33.65,80093.73,17.7,-0.39351,0.00016,26.64974]
[1778768816243,33.65,80093.73,17.7,-0.39351,0.00016,26.64974]
[1778768819705,33.65,80101.17,17.7,-0.39228,0.00016,26.6289]
[1778768820624,33.65,80100.86,17.7,-0.39233,0.00016,26.62972]
[1778768820633,33.65,80100.86,17.7,-0.39233,0.00016,26.62972]
[1778768820685,33.65,80100.86,17.7,-0.39233,0.00016,26.62972]
[1778768820700,33.65,80100.86,17.7,-0.39233,0.00016,26.62972]
[1778768821120,33.65,80100.86,17.7,-0.39233,0.00016,26.62972]
[1778768821164,33.65,80100.86,17.7,-0.39233,0.00016,26.62972]
[1778768821183,33.65,80100.86,17.7,-0.39233,0.00016,26.62972]
[1778768821293,33.65,80100.86,17.7,-0.39233,0.00016,26.62972]
[1778768821379,33.65,80100.86,17.7,-0.39233,0.00016,26.62972]
[1778768821400,33.65,80100.86,17.7,-0.39233,0.00016,26.62972]
[1778768821407,33.65,80100.86,17.7,-0.39233,0.00016,26.62972]
[1778768821360,33.64,80102.73,17.7,-0.39201,0.00016,26.62445]
[1778768821893,33.64,80113.91,17.7,-0.39017,0.00016,26.59282]
[1778768823345,33.64,80113.91,17.7,-0.39017,0.00016,26.59282]
[1778768823430,33.64,80113.91,17.7,-0.39017,0.00016,26.59282]
[1778768823535,33.64,80118.07,17.7,-0.38948,0.00016,26.58089]
[1778768823642,33.64,80118.07,17.7,-0.38948,0.00016,26.58089]
[1778768823670,33.64,80118.07,17.7,-0.38948,0.00016,26.58089]
[1778768824298,33.64,80118.07,17.7,-0.38948,0.00016,26.58089]
[1778768824337,33.64,80118.07,17.7,-0.38948,0.00016,26.58089]
[1778768824371,33.64,80109.74,17.7,-0.39085,0.00016,26.60458]
[1778768824711,33.64,80109.74,17.7,-0.39085,0.00016,26.60458]
[1778768824777,33.64,80109.74,17.7,-0.39085,0.00016,26.60458]
[1778768824800,33.64,80109.74,17.7,-0.39085,0.00016,26.60458]
[1778768824810,33.64,80109.74,17.7,-0.39085,0.00016,26.60458]
[1778768824855,33.64,80109.74,17.7,-0.39085,0.00016,26.60458]
[1778768824977,33.64,80109.74,17.7,-0.39085,0.00016,26.60458]
[1778768824990,33.64,80109.74,17.7,-0.39085,0.00016,26.60458]
[1778768825176,33.64,80109.74,17.7,-0.39085,0.00016,26.60458]
[1778768825268,33.64,80109.74,17.7,-0.39085,0.00016,26.60458]
[1778768825417,33.64,80111.64,17.7,-0.39054,0.00016,26.59915]
[1778768825575,33.64,80111.64,17.7,-0.39054,0.00016,26.59915]
[1778768825594,33.64,80111.64,17.7,-0.39054,0.00016,26.59915]
[1778768826209,33.64,80111.64,17.7,-0.39054,0.00016,26.59915]
[1778768826597,33.64,80117.42,17.7,-0.38958,0.00016,26.58261]
[1778768826687,33.64,80117.42,17.7,-0.38958,0.00016,26.58261]
[1778768826796,33.64,80117.42,17.7,-0.38958,0.00016,26.58261]
[1778768826924,33.64,80117.42,17.7,-0.38958,0.00016,26.58261]
[1778768826977,33.64,80117.42,17.7,-0.38958,0.00016,26.58261]
[1778768827391,33.64,80117.42,17.7,-0.38958,0.00016,26.58261]
[1778768827603,33.64,80113.62,17.7,-0.39021,0.00016,26.59343]
[1778768828611,33.64,80110.45,17.7,-0.39073,0.00016,26.6024]
[1778768828975,33.64,80110.45,17.7,-0.39073,0.00016,26.6024]
[1778768829696,33.64,80108.98,17.7,-0.39097,0.00016,26.60651]
[1778768829799,33.64,80108.98,17.7,-0.39097,0.00016,26.60651]
[1778768829814,33.64,80108.98,17.7,-0.39097,0.00016,26.60651]
[1778768830192,33.64,80108.98,17.7,-0.39097,0.00016,26.60651]
[1778768830365,33.64,80108.98,17.7,-0.39097,0.00016,26.60651]
[1778768830391,33.64,80108.98,17.7,-0.39097,0.00016,26.60651]
[1778768830394,33.64,80105.09,17.7,-0.3916,0.00016,26.61743]
[1778768830970,33.64,80097.7,17.7,-0.39282,0.00016,26.63804]
[1778768831818,33.64,80097.7,17.7,-0.39282,0.00016,26.63804]
[1778768832992,33.63,80085.35,17.7,-0.39486,0.00017,26.6719]
[1778768835009,33.63,80075.4,17.7,-0.3965,0.00017,26.69863]
[1778768838030,33.63,80085.84,17.7,-0.39476,0.00017,26.67027]
[1778768840827,33.63,80090.43,17.7,-0.394,0.00017,26.65763]
[1778768840837,33.63,80090.43,17.7,-0.394,0.00017,26.65763]
[1778768840977,33.63,80090.43,17.7,-0.394,0.00017,26.65763]
[1778768842131,33.63,80096.78,17.7,-0.39295,0.00017,26.64007]
[1778768842134,33.63,80090.03,17.7,-0.39406,0.00017,26.65865]
[1778768843112,33.63,80090.03,17.7,-0.39406,0.00017,26.65865]
[1778768843375,33.63,80090.03,17.7,-0.39406,0.00017,26.65865]
[1778768843382,33.63,80090.03,17.7,-0.39406,0.00017,26.65865]
[1778768843415,33.63,80090.03,17.7,-0.39406,0.00017,26.65865]
[1778768843658,33.62,80092.14,17.7,-0.39371,0.00017,26.65281]
[1778768843663,33.62,80092.14,17.7,-0.39371,0.00017,26.65281]
[1778768843668,33.62,80092.14,17.7,-0.39371,0.00017,26.65281]
[1778768844434,33.62,80092.14,17.7,-0.39371,0.00017,26.65281]
[1778768844072,33.62,80084.86,17.7,-0.39491,0.00017,26.67269]
[1778768844562,33.62,80084.86,17.7,-0.39491,0.00017,26.67269]
[1778768846201,33.62,80082.72,17.7,-0.39526,0.00017,26.67852]
[1778768851943,33.63,80078.96,17.7,-0.39588,0.00017,26.68518]
[1778768855149,33.63,80069.89,17.7,-0.39738,0.00017,26.70938]
[1778768855604,33.63,80069.89,17.7,-0.39738,0.00017,26.70938]
[1778768860017,33.63,80070.32,17.7,-0.39732,0.00017,26.70837]
[1778768860051,33.63,80070.32,17.7,-0.39732,0.00017,26.70837]
[1778768860660,33.63,80069.51,17.7,-0.39745,0.00017,26.71056]
[1778768861110,33.63,80069.51,17.7,-0.39745,0.00017,26.71056]
[1778768861237,33.63,80069.51,17.7,-0.39745,0.00017,26.71056]
[1778768861716,33.63,80065.87,17.7,-0.39806,0.00017,26.72021]
[1778768862198,33.63,80068.46,17.7,-0.39763,0.00017,26.71342]
[1778768865581,33.63,80069.67,17.7,-0.39743,0.00017,26.7103]
[1778768870002,33.64,80071.35,17.7,-0.39716,0.00017,26.70597]
[1778768871715,33.64,80077.35,17.7,-0.39617,0.00017,26.69002]
[1778768871719,33.64,80077.35,17.7,-0.39617,0.00017,26.69002]
[1778768872286,33.64,80077.35,17.7,-0.39617,0.00017,26.69002]
[1778768874491,33.64,80087.29,17.7,-0.39453,0.00017,26.66315]
[1778768876296,33.64,80079.49,17.7,-0.39582,0.00017,26.68428]
[1778768878716,33.64,80077.58,17.7,-0.39613,0.00017,26.68938]
[1778768879056,33.64,80077.58,17.7,-0.39613,0.00017,26.68938]
[1778768879344,33.64,80077.58,17.7,-0.39613,0.00017,26.68938]
[1778768879403,33.64,80077.58,17.7,-0.39613,0.00017,26.68938]
[1778768879444,33.64,80073.16,17.7,-0.39686,0.00017,26.70117]
[1778768880199,33.64,80073.16,17.7,-0.39686,0.00017,26.70117]
[1778768885069,33.64,80065.74,17.7,-0.3981,0.00017,26.721]
[1778768885344,33.64,80065.74,17.7,-0.3981,0.00017,26.721]
[1778768885416,33.64,80065.74,17.7,-0.3981,0.00017,26.721]
[1778768885536,33.64,80065.74,17.7,-0.3981,0.00017,26.721]
[1778768885421,33.64,80068.04,17.7,-0.39772,0.00017,26.71498]
[1778768885566,33.64,80068.04,17.7,-0.39772,0.00017,26.71498]
[1778768885871,33.64,80068.04,17.7,-0.39772,0.00017,26.71498]
[1778768886368,33.64,80086.72,17.7,-0.39464,0.00017,26.66488]
[1778768887373,33.64,80087.35,17.7,-0.39453,0.00017,26.66321]
[1778768888010,33.64,80087.35,17.7,-0.39453,0.00017,26.66321]
[1778768889845,33.64,80085.02,17.7,-0.39492,0.00017,26.6696]
[1778768892074,33.64,80081.36,17.7,-0.39553,0.00017,26.6795]
[1778768892462,33.64,80081.36,17.7,-0.39553,0.00017,26.6795]
[1778768892735,33.64,80080.67,17.7,-0.39564,0.00017,26.68135]
[1778768892910,33.64,80080.67,17.7,-0.39564,0.00017,26.68135]
[1778768892931,33.64,80080.67,17.7,-0.39564,0.00017,26.68135]
[1778768893415,33.64,80069.54,17.7,-0.39748,0.00017,26.71108]
[1778768893696,33.64,80069.54,17.7,-0.39748,0.00017,26.71108]
[1778768893819,33.64,80069.54,17.7,-0.39748,0.00017,26.71108]
[1778768896502,33.64,80063.18,17.7,-0.39854,0.00017,26.72791]
[1778768898450,33.65,80071.59,17.7,-0.39715,0.00017,26.70585]
[1778768899181,33.65,80071.59,17.7,-0.39715,0.00017,26.70585]
[1778768899241,33.65,80071.59,17.7,-0.39715,0.00017,26.70585]
[1778768899277,33.65,80071.59,17.7,-0.39715,0.00017,26.70585]
[1778768899304,33.65,80071.59,17.7,-0.39715,0.00017,26.70585]
[1778768899457,33.65,80075.79,17.7,-0.39646,0.00017,26.6947]
[1778768904492,33.65,80084.9,17.7,-0.39496,0.00017,26.67034]
[1778768905852,33.65,80085.4,17.7,-0.39488,0.00017,26.66903]
[1778768906566,33.65,80084.55,17.7,-0.39503,0.00017,26.67138]
[1778768911207,33.65,80079.26,17.7,-0.3959,0.00017,26.6857]
[1778768911213,33.65,80079.26,17.7,-0.3959,0.00017,26.6857]
[1778768911541,33.65,80078.45,17.7,-0.39602,0.00017,26.68426]
[1778768912299,33.65,80078.45,17.7,-0.39602,0.00017,26.68426]
[1778768917583,33.66,80067.78,17.7,-0.39781,0.00017,26.71302]
[1778768920172,33.66,80067.27,17.7,-0.3979,0.00017,26.7144]
[1778768920269,33.66,80066.97,17.7,-0.39795,0.00017,26.71523]
[1778768921611,33.66,80081.45,17.7,-0.39556,0.00017,26.67672]
[1778768922566,33.66,80081.45,17.7,-0.39556,0.00017,26.67672]
[1778768924632,33.67,80074.22,17.7,-0.39676,0.00017,26.69625]
[1778768930347,33.67,80076.53,17.7,-0.39639,0.00017,26.69025]
[1778768930638,33.67,80079.05,17.7,-0.39597,0.00017,26.68354]
[1778768934665,33.68,80079.13,17.7,-0.39597,0.00017,26.68351]
[1778768935817,33.68,80081.11,17.7,-0.39565,0.00017,26.67824]
[1778768935874,33.68,80081.11,17.7,-0.39565,0.00017,26.67824]
[1778768935975,33.68,80093.4,17.7,-0.39362,0.00016,26.64483]
[1778768936778,33.68,80093.4,17.7,-0.39362,0.00016,26.64483]
[1778768937235,33.68,80093.4,17.7,-0.39362,0.00016,26.64483]
[1778768939174,33.68,80095.68,17.7,-0.39325,0.00016,26.63857]
[1778768945058,33.68,80100.82,17.7,-0.3924,0.00016,26.62438]
[1778768945181,33.68,80100.82,17.7,-0.3924,0.00016,26.62438]
[1778768946044,33.68,80101.26,17.7,-0.39233,0.00016,26.62317]
[1778768946049,33.68,80101.26,17.7,-0.39233,0.00016,26.62317]
[1778768947932,33.68,80102.41,17.7,-0.39214,0.00016,26.62]
[1778768948289,33.68,80102.41,17.7,-0.39214,0.00016,26.62]
[1778768948349,33.68,80102.41,17.7,-0.39214,0.00016,26.62]
[1778768948559,33.68,80102.89,17.7,-0.39206,0.00016,26.61868]
[1778768948684,33.68,80102.89,17.7,-0.39206,0.00016,26.61868]
[1778768948827,33.68,80102.89,17.7,-0.39206,0.00016,26.61868]
[1778768951085,33.68,80111.39,17.7,-0.39066,0.00016,26.59466]
[1778768951222,33.68,80111.39,17.7,-0.39066,0.00016,26.59466]
[1778768952145,33.68,80111.94,17.7,-0.39057,0.00016,26.59305]
[1778768952221,33.68,80111.94,17.7,-0.39057,0.00016,26.59305]
[1778768952232,33.68,80103.84,17.7,-0.3919,0.00016,26.61582]
[1778768954626,33.67,80102.0,17.7,-0.39219,0.00016,26.62085]
[1778768959300,33.67,80096.76,17.7,-0.39305,0.00016,26.63516]
[1778768963242,33.66,80097.71,17.7,-0.39287,0.00016,26.63226]
[1778768963286,33.66,80097.71,17.7,-0.39287,0.00016,26.63226]
[1778768963304,33.66,80097.71,17.7,-0.39287,0.00016,26.63226]
[1778768963387,33.66,80098.65,17.7,-0.39272,0.00016,26.62959]
[1778768963793,33.66,80098.65,17.7,-0.39272,0.00016,26.62959]
[1778768963824,33.66,80098.65,17.7,-0.39272,0.00016,26.62959]
[1778768964285,33.66,80098.65,17.7,-0.39272,0.00016,26.62959]
[1778768965834,33.66,80094.73,17.7,-0.39336,0.00016,26.64045]
[1778768965876,33.66,80094.73,17.7,-0.39336,0.00016,26.64045]
[1778768966015,33.66,80094.73,17.7,-0.39336,0.00016,26.64045]
[1778768966189,33.66,80094.73,17.7,-0.39336,0.00016,26.64045]
[1778768966255,33.66,80094.73,17.7,-0.39336,0.00016,26.64045]
[1778768966261,33.66,80094.73,17.7,-0.39336,0.00016,26.64045]
[1778768966329,33.66,80094.73,17.7,-0.39336,0.00016,26.64045]
[1778768967247,33.66,80093.47,17.7,-0.39357,0.00016,26.64392]
[1778768967332,33.66,80085.64,17.7,-0.39486,0.00017,26.66534]
[1778768969666,33.66,80083.15,17.7,-0.39527,0.00017,26.67206]
[1778768969909,33.66,80083.15,17.7,-0.39527,0.00017,26.67206]
[1778768973487,33.66,80085.54,17.7,-0.39486,0.00017,26.66194]
[1778768973754,33.66,80085.84,17.7,-0.39481,0.00017,26.66112]
[1778768975255,33.66,80090.05,17.7,-0.39412,0.00017,26.64962]
[1778768975270,33.66,80090.05,17.7,-0.39412,0.00017,26.64962]
[1778768975296,33.66,80090.05,17.7,-0.39412,0.00017,26.64962]
[1778768975305,33.66,80090.05,17.7,-0.39412,0.00017,26.64962]
[1778768975317,33.66,80101.33,17.7,-0.39225,0.00016,26.61838]
[1778768975704,33.66,80101.33,17.7,-0.39225,0.00016,26.61838]
[1778768975793,33.66,80101.33,17.7,-0.39225,0.00016,26.61838]
[1778768975927,33.66,80101.33,17.7,-0.39225,0.00016,26.61838]
[1778768975994,33.66,80111.43,17.7,-0.39059,0.00016,26.58992]
[1778768976755,33.66,80111.43,17.7,-0.39059,0.00016,26.58992]
[1778768976850,33.66,80111.43,17.7,-0.39059,0.00016,26.58992]
[1778768977797,33.66,80116.82,17.7,-0.3897,0.00016,26.57452]
[1778768977900,33.66,80116.82,17.7,-0.3897,0.00016,26.57452]
[1778768977913,33.66,80116.82,17.7,-0.3897,0.00016,26.57452]
[1778768977943,33.66,80116.82,17.7,-0.3897,0.00016,26.57452]
[1778768977959,33.66,80116.82,17.7,-0.3897,0.00016,26.57452]
[1778768978140,33.66,80116.82,17.7,-0.3897,0.00016,26.57452]
[1778768981009,33.66,80125.81,17.7,-0.38822,0.00016,26.54851]
[1778768983044,33.66,80135.04,17.7,-0.3867,0.00016,26.52151]
[1778768986141,33.66,80135.08,17.7,-0.38669,0.00016,26.52141]
[1778768988511,33.66,80132.79,17.7,-0.38707,0.00016,26.52812]
[1778768989531,33.66,80135.48,17.7,-0.38663,0.00016,26.5202]
[1778768989736,33.66,80136.73,17.7,-0.38642,0.00016,26.51651]
[1778768989935,33.66,80136.73,17.7,-0.38642,0.00016,26.51651]
[1778768990352,33.66,80136.73,17.7,-0.38642,0.00016,26.51651]
[1778768990469,33.66,80136.73,17.7,-0.38642,0.00016,26.51651]
[1778768990571,33.66,80122.79,17.7,-0.38871,0.00016,26.5572]
[1778768990945,33.66,80122.79,17.7,-0.38871,0.00016,26.5572]
[1778768991961,33.66,80117.39,17.7,-0.3896,0.00016,26.5727]
[1778768992119,33.66,80117.39,17.7,-0.3896,0.00016,26.5727]
[1778768998149,33.65,80117.47,17.7,-0.38957,0.00016,26.57224]
[1778769001037,33.65,80119.49,17.7,-0.38923,0.00016,26.56638]
[1778769001096,33.65,80119.49,17.7,-0.38923,0.00016,26.56638]
[1778769001270,33.65,80119.49,17.7,-0.38923,0.00016,26.56638]
[1778769001633,33.65,80119.49,17.7,-0.38923,0.00016,26.56638]
[1778769001730,33.65,80119.49,17.7,-0.38923,0.00016,26.56638]
[1778769001650,33.65,80128.22,17.7,-0.3878,0.00016,26.54108]
[1778769001783,33.65,80128.22,17.7,-0.3878,0.00016,26.54108]
[1778769001967,33.65,80128.22,17.7,-0.3878,0.00016,26.54108]
[1778769001967,33.65,80128.22,17.7,-0.3878,0.00016,26.54108]
[1778769002093,33.65,80128.22,17.7,-0.3878,0.00016,26.54108]
[1778769002122,33.65,80128.22,17.7,-0.3878,0.00016,26.54108]
[1778769002178,33.65,80138.46,17.7,-0.38612,0.00016,26.51099]
[1778769002736,33.65,80138.46,17.7,-0.38612,0.00016,26.51099]
[1778769002818,33.65,80138.46,17.7,-0.38612,0.00016,26.51099]
[1778769002981,33.65,80138.46,17.7,-0.38612,0.00016,26.51099]
[1778769003102,33.65,80138.46,17.7,-0.38612,0.00016,26.51099]
[1778769003239,33.65,80138.46,17.7,-0.38612,0.00016,26.51099]
[1778769003469,33.65,80138.46,17.7,-0.38612,0.00016,26.51099]
[1778769003801,33.65,80138.28,17.7,-0.38615,0.00016,26.51153]
[1778769003957,33.65,80138.28,17.7,-0.38615,0.00016,26.51153]
[1778769004036,33.65,80138.28,17.7,-0.38615,0.00016,26.51153]
[1778769004126,33.65,80138.28,17.7,-0.38615,0.00016,26.51153]
[1778769004199,33.65,80138.28,17.7,-0.38615,0.00016,26.51153]
[1778769004300,33.65,80127.28,17.7,-0.38795,0.00016,26.54381]
[1778769004777,33.65,80127.28,17.7,-0.38795,0.00016,26.54381]
[1778769004940,33.65,80127.28,17.7,-0.38795,0.00016,26.54381]
[1778769004990,33.65,80127.28,17.7,-0.38795,0.00016,26.54381]
[1778769005143,33.65,80127.28,17.7,-0.38795,0.00016,26.54381]
[1778769005760,33.65,80129.83,17.7,-0.38753,0.00016,26.53636]
[1778769007324,33.65,80131.86,17.7,-0.3872,0.00016,26.53041]
[1778769008343,33.65,80131.63,17.7,-0.38724,0.00016,26.53108]
[1778769008670,33.65,80126.89,17.7,-0.38801,0.00016,26.5449]
[1778769009077,33.65,80126.89,17.7,-0.38801,0.00016,26.5449]
[1778769009288,33.65,80126.89,17.7,-0.38801,0.00016,26.5449]
[1778769009380,33.65,80126.89,17.7,-0.38801,0.00016,26.5449]
[1778769010307,33.65,80120.29,17.7,-0.3891,0.00016,26.56398]
[1778769010315,33.65,80120.29,17.7,-0.3891,0.00016,26.56398]
[1778769010380,33.65,80120.29,17.7,-0.3891,0.00016,26.56398]
[1778769010416,33.65,80113.16,17.7,-0.39027,0.00016,26.58436]
[1778769013008,33.65,80109.5,17.7,-0.39087,0.00016,26.59466]
[1778769013019,33.65,80109.5,17.7,-0.39087,0.00016,26.59466]
[1778769013894,33.65,80110.18,17.7,-0.39075,0.00016,26.59269]
[1778769015376,33.64,80124.81,17.7,-0.38834,0.00016,26.55069]
[1778769016279,33.64,80124.81,17.7,-0.38834,0.00016,26.55069]
[1778769016515,33.64,80124.81,17.7,-0.38834,0.00016,26.55069]
[1778769017111,33.64,80126.83,17.7,-0.38801,0.00016,26.5448]
[1778769017122,33.64,80126.83,17.7,-0.38801,0.00016,26.5448]
[1778769017125,33.64,80126.83,17.7,-0.38801,0.00016,26.5448]
[1778769019294,33.64,80120.16,17.7,-0.3891,0.00016,26.56406]
[1778769019335,33.64,80120.16,17.7,-0.3891,0.00016,26.56406]
[1778769021572,33.64,80120.33,17.7,-0.38907,0.00016,26.56351]
[1778769022318,33.64,80128.29,17.7,-0.38776,0.00016,26.5404]
[1778769027185,33.64,80126.37,17.7,-0.38807,0.00016,26.54593]
[1778769027531,33.64,80126.37,17.7,-0.38807,0.00016,26.54593]
[1778769027777,33.64,80124.38,17.7,-0.3884,0.00016,26.55169]
[1778769028301,33.64,80124.38,17.7,-0.3884,0.00016,26.55169]
[1778769028338,33.64,80124.38,17.7,-0.3884,0.00016,26.55169]
[1778769028643,33.64,80124.38,17.7,-0.3884,0.00016,26.55169]
[1778769028361,33.64,80116.83,17.7,-0.38964,0.00016,26.57342]
[1778769029368,33.64,80107.6,17.7,-0.39116,0.00016,26.59962]
[1778769033165,33.64,80105.1,17.7,-0.39155,0.00016,26.6029]
[1778769033293,33.64,80105.1,17.7,-0.39155,0.00016,26.6029]
[1778769034275,33.63,80100.33,17.7,-0.39234,0.00016,26.61621]
[1778769035798,33.63,80101.64,17.7,-0.39212,0.00016,26.61244]
[1778769036074,33.63,80101.64,17.7,-0.39212,0.00016,26.61244]
[1778769036643,33.63,80101.64,17.7,-0.39212,0.00016,26.61244]
[1778769036660,33.63,80101.64,17.7,-0.39212,0.00016,26.61244]
[1778769037292,33.63,80105.63,17.7,-0.39145,0.00016,26.6012]
[1778769039312,33.63,80113.27,17.7,-0.39019,0.00016,26.57947]
[1778769039375,33.63,80113.27,17.7,-0.39019,0.00016,26.57947]
[1778769040380,33.63,80112.22,17.7,-0.39036,0.00016,26.58242]
[1778769040445,33.63,80104.1,17.7,-0.3917,0.00016,26.60534]
[1778769045480,33.62,80101.61,17.7,-0.39209,0.00017,26.61205]
[1778769048787,33.62,80101.82,17.7,-0.39205,0.00017,26.61131]
[1778769048809,33.62,80101.82,17.7,-0.39205,0.00017,26.61131]
[1778769049081,33.62,80101.82,17.7,-0.39205,0.00017,26.61131]
[1778769049269,33.62,80101.82,17.7,-0.39205,0.00017,26.61131]
[1778769049989,33.62,80095.83,17.7,-0.39304,0.00017,26.62794]
[1778769050008,33.62,80095.83,17.7,-0.39304,0.00017,26.62794]
[1778769050056,33.62,80095.83,17.7,-0.39304,0.00017,26.62794]
[1778769050103,33.62,80095.83,17.7,-0.39304,0.00017,26.62794]
[1778769050155,33.62,80095.83,17.7,-0.39304,0.00017,26.62794]
[1778769050515,33.62,80087.83,17.7,-0.39436,0.00017,26.6499]
[1778769052226,33.62,80084.1,17.7,-0.39497,0.00017,26.66002]
[1778769052331,33.62,80084.1,17.7,-0.39497,0.00017,26.66002]
[1778769053436,33.62,80085.51,17.7,-0.39473,0.00017,26.65612]
[1778769056499,33.61,80085.34,17.7,-0.39475,0.00017,26.65643]
[1778769061169,33.61,80087.72,17.7,-0.39435,0.00017,26.64967]
[1778769061827,33.61,80082.31,17.7,-0.39524,0.00017,26.66435]
[1778769063970,33.6,80082.69,17.7,-0.39517,0.00017,26.66321]
[1778769064034,33.6,80082.69,17.7,-0.39517,0.00017,26.66321]
[1778769065434,33.6,80086.83,17.7,-0.39448,0.00017,26.65188]
[1778769065676,33.6,80086.83,17.7,-0.39448,0.00017,26.65188]
[1778769065682,33.6,80086.83,17.7,-0.39448,0.00017,26.65188]
[1778769065641,33.6,80092.0,17.7,-0.39362,0.00017,26.63763]
[1778769066216,33.6,80092.0,17.7,-0.39362,0.00017,26.63763]
[1778769066256,33.6,80092.0,17.7,-0.39362,0.00017,26.63763]
[1778769066306,33.6,80092.0,17.7,-0.39362,0.00017,26.63763]
[1778769066327,33.6,80092.0,17.7,-0.39362,0.00017,26.63763]
[1778769066343,33.6,80092.0,17.7,-0.39362,0.00017,26.63763]
[1778769066452,33.6,80092.0,17.7,-0.39362,0.00017,26.63763]
[1778769066469,33.6,80092.0,17.7,-0.39362,0.00017,26.63763]
[1778769066658,33.6,80092.0,17.7,-0.39362,0.00017,26.63763]
[1778769066714,33.6,80103.65,17.7,-0.39169,0.00017,26.60512]
[1778769067047,33.6,80103.65,17.7,-0.39169,0.00017,26.60512]
[1778769067305,33.6,80103.65,17.7,-0.39169,0.00017,26.60512]
[1778769068351,33.6,80099.3,17.7,-0.39241,0.00017,26.61724]
[1778769071258,33.6,80096.49,17.7,-0.39286,0.00017,26.6249]
[1778769074434,33.59,80097.98,17.7,-0.39261,0.00017,26.62058]
[1778769075053,33.59,80102.66,17.7,-0.39183,0.00017,26.60743]
[1778769075138,33.59,80102.66,17.7,-0.39183,0.00017,26.60743]
[1778769076174,33.59,80108.42,17.7,-0.39088,0.00017,26.59112]
[1778769078129,33.59,80111.64,17.7,-0.39034,0.00016,26.58187]
[1778769079992,33.59,80111.57,17.7,-0.39035,0.00016,26.58198]
[1778769080025,33.59,80111.57,17.7,-0.39035,0.00016,26.58198]
[1778769080325,33.59,80111.57,17.7,-0.39035,0.00016,26.58198]
[1778769080848,33.59,80111.57,17.7,-0.39035,0.00016,26.58194]
[1778769080977,33.59,80111.57,17.7,-0.39035,0.00016,26.58194]
[1778769081179,33.59,80111.57,17.7,-0.39035,0.00016,26.58194]
[1778769081731,33.59,80119.35,17.7,-0.38906,0.00016,26.55959]
[1778769081752,33.59,80130.04,17.7,-0.3873,0.00016,26.52849]
[1778769084774,33.59,80132.36,17.7,-0.38692,0.00016,26.52162]
[1778769089181,33.58,80132.76,17.7,-0.38685,0.00016,26.52042]
[1778769092146,33.58,80132.1,17.7,-0.38696,0.00016,26.52234]
[1778769092293,33.58,80132.1,17.7,-0.38696,0.00016,26.52234]
[1778769092944,33.58,80131.92,17.7,-0.38697,0.00016,26.51924]
[1778769095708,33.58,80127.46,17.7,-0.38771,0.00016,26.53229]
[1778769095876,33.58,80129.24,17.7,-0.38741,0.00016,26.52707]
[1778769096013,33.58,80129.24,17.7,-0.38741,0.00016,26.52707]
[1778769096126,33.58,80129.24,17.7,-0.38741,0.00016,26.52707]
[1778769096228,33.58,80129.24,17.7,-0.38741,0.00016,26.52707]
[1778769096418,33.58,80129.24,17.7,-0.38741,0.00016,26.52707]
[1778769096448,33.58,80129.24,17.7,-0.38741,0.00016,26.52707]
[1778769096756,33.58,80129.24,17.7,-0.38741,0.00016,26.52707]
[1778769097134,33.58,80130.62,17.7,-0.38719,0.00016,26.523]
[1778769097199,33.58,80130.62,17.7,-0.38719,0.00016,26.523]
[1778769098258,33.58,80127.83,17.7,-0.38764,0.00016,26.53117]
[1778769098968,33.58,80125.35,17.7,-0.38805,0.00016,26.53839]
[1778769103207,33.58,80123.25,17.7,-0.38839,0.00016,26.54442]
[1778769103246,33.58,80123.25,17.7,-0.38839,0.00016,26.54442]
[1778769108944,33.58,80119.67,17.7,-0.38897,0.00016,26.55461]
[1778769110050,33.58,80119.67,17.7,-0.38897,0.00016,26.55461]
[1778769110723,33.58,80119.67,17.7,-0.38897,0.00016,26.55461]
[1778769112201,33.58,80127.2,17.7,-0.38773,0.00016,26.53268]
[1778769115955,33.58,80128.02,17.7,-0.38759,0.00016,26.53022]
[1778769115961,33.58,80128.02,17.7,-0.38759,0.00016,26.53022]
[1778769116293,33.58,80128.02,17.7,-0.38759,0.00016,26.53022]
[1778769117586,33.58,80127.1,17.7,-0.38774,0.00016,26.5329]
[1778769117738,33.58,80127.1,17.7,-0.38774,0.00016,26.5329]
[1778769118543,33.58,80122.24,17.7,-0.38854,0.00016,26.54703]
[1778769119064,33.58,80118.59,17.7,-0.38914,0.00016,26.55756]
[1778769119111,33.58,80118.59,17.7,-0.38914,0.00016,26.55756]
[1778769119147,33.58,80118.59,17.7,-0.38914,0.00016,26.55756]
[1778769125061,33.57,80118.69,17.7,-0.38912,0.00016,26.55709]
[1778769127518,33.57,80118.51,17.7,-0.38915,0.00016,26.55759]
[1778769127570,33.57,80118.51,17.7,-0.38915,0.00016,26.55759]
[1778769128374,33.57,80118.33,17.7,-0.38918,0.00016,26.55808]
[1778769128919,33.57,80116.77,17.7,-0.38943,0.00016,26.56254]
[1778769128947,33.57,80116.77,17.7,-0.38943,0.00016,26.56254]
[1778769129021,33.57,80116.77,17.7,-0.38943,0.00016,26.56254]
[1778769129729,33.57,80116.77,17.7,-0.38943,0.00016,26.56254]
[1778769129747,33.57,80116.77,17.7,-0.38943,0.00016,26.56254]
[1778769129094,33.57,80105.89,17.7,-0.39123,0.00017,26.59357]
[1778769130097,33.57,80094.08,17.7,-0.39318,0.00017,26.62656]
[1778769130955,33.57,80094.08,17.7,-0.39318,0.00017,26.62656]
[1778769131671,33.57,80094.08,17.7,-0.39318,0.00017,26.62656]
[1778769133118,33.57,80104.56,17.7,-0.39143,0.00017,26.59707]
[1778769135297,33.57,80107.08,17.7,-0.39101,0.00017,26.5899]
[1778769140088,33.56,80109.04,17.7,-0.39068,0.00017,26.58413]
[1778769140349,33.56,80109.04,17.7,-0.39068,0.00017,26.58413]
[1778769140398,33.56,80109.04,17.7,-0.39068,0.00017,26.58413]
[1778769140458,33.56,80109.04,17.7,-0.39068,0.00017,26.58413]
[1778769140504,33.56,80109.04,17.7,-0.39068,0.00017,26.58413]
[1778769141474,33.56,80105.3,17.7,-0.3913,0.00017,26.59469]
[1778769141532,33.56,80105.3,17.7,-0.3913,0.00017,26.59469]
[1778769141546,33.56,80096.51,17.7,-0.39275,0.00017,26.6193]
[1778769142215,33.56,80096.51,17.7,-0.39275,0.00017,26.6193]
[1778769143387,33.56,80098.44,17.7,-0.39242,0.00017,26.61386]
[1778769143518,33.56,80098.44,17.7,-0.39242,0.00017,26.61386]
[1778769149618,33.55,80103.08,17.7,-0.39164,0.00017,26.60056]
[1778769150193,33.55,80103.88,17.7,-0.39151,0.00017,26.59826]
[1778769151598,33.55,80102.84,17.7,-0.39168,0.00017,26.60114]
[1778769152337,33.55,80098.86,17.7,-0.39232,0.00017,26.60866]
[1778769153658,33.55,80093.17,17.7,-0.39326,0.00017,26.62445]
[1778769155846,33.55,80090.44,17.7,-0.3937,0.00017,26.63182]
[1778769156308,33.55,80090.44,17.7,-0.3937,0.00017,26.63182]
[1778769158881,33.54,80102.27,17.7,-0.39174,0.00017,26.59868]
[1778769164335,33.54,80106.11,17.7,-0.39109,0.00017,26.58759]
[1778769167255,33.54,80108.13,17.7,-0.39075,0.00017,26.58178]
[1778769167378,33.54,80108.13,17.7,-0.39075,0.00017,26.58178]
[1778769167701,33.54,80104.07,17.7,-0.39142,0.00017,26.59324]
[1778769168114,33.54,80104.07,17.7,-0.39142,0.00017,26.59324]
[1778769168774,33.54,80104.07,17.7,-0.39142,0.00017,26.59324]
[1778769168364,33.54,80094.5,17.7,-0.393,0.00017,26.62004]
[1778769172236,33.53,80097.13,17.7,-0.39256,0.00017,26.61253]
[1778769172392,33.53,80099.65,17.7,-0.39214,0.00017,26.60542]
[1778769177427,33.53,80097.48,17.7,-0.39249,0.00017,26.61135]
[1778769179491,33.53,80097.62,17.7,-0.39246,0.00017,26.61093]
[1778769179525,33.53,80097.62,17.7,-0.39246,0.00017,26.61093]
[1778769179578,33.53,80096.85,17.7,-0.39259,0.00017,26.61305]
[1778769180537,33.53,80096.85,17.7,-0.39259,0.00017,26.61305]
[1778769185052,33.52,80098.27,17.7,-0.39234,0.00017,26.60878]
[1778769190522,33.52,80098.61,17.7,-0.39226,0.00017,26.60747]
[1778769195281,33.51,80100.08,17.7,-0.39201,0.00017,26.6031]
[1778769195493,33.51,80100.08,17.7,-0.39201,0.00017,26.6031]
[1778769195529,33.51,80100.08,17.7,-0.39201,0.00017,26.6031]
[1778769195535,33.51,80100.08,17.7,-0.39201,0.00017,26.6031]
[1778769195764,33.51,80108.96,17.7,-0.39053,0.00017,26.57789]
[1778769197498,33.51,80112.23,17.7,-0.38999,0.00017,26.5685]
[1778769200856,33.51,80113.43,17.7,-0.38979,0.00017,26.56493]
[1778769200875,33.51,80112.79,17.7,-0.38989,0.00017,26.56672]
[1778769202068,33.5,80115.68,17.7,-0.38941,0.00017,26.55836]
[1778769204153,33.5,80115.6,17.7,-0.38942,0.00017,26.55852]
[1778769204835,33.5,80115.6,17.7,-0.38942,0.00017,26.55852]
[1778769204934,33.5,80118.42,17.7,-0.38895,0.00017,26.55033]
[1778769204983,33.5,80118.42,17.7,-0.38895,0.00017,26.55033]
[1778769205006,33.5,80118.42,17.7,-0.38895,0.00017,26.55033]
[1778769205170,33.5,80118.42,17.7,-0.38895,0.00017,26.55033]
[1778769205627,33.5,80105.05,17.7,-0.39116,0.00017,26.58861]
[1778769205938,33.5,80105.05,17.7,-0.39116,0.00017,26.58861]
[1778769206011,33.5,80105.05,17.7,-0.39116,0.00017,26.58861]
[1778769206634,33.5,80093.57,17.7,-0.39306,0.00017,26.6208]
[1778769207424,33.5,80093.57,17.7,-0.39306,0.00017,26.6208]
[1778769208555,33.5,80094.61,17.7,-0.39288,0.00017,26.61783]
[1778769208788,33.5,80094.61,17.7,-0.39288,0.00017,26.61783]
[1778769214691,33.49,80095.62,17.7,-0.39268,0.00017,26.61092]
[1778769219726,33.48,80090.58,17.7,-0.39349,0.00017,26.62459]
[1778769224762,33.48,80090.79,17.7,-0.39344,0.00017,26.62364]
[1778769228288,33.48,80090.76,17.7,-0.39344,0.00017,26.62365]
[1778769228292,33.48,80090.76,17.7,-0.39344,0.00017,26.62365]
[1778769228307,33.48,80090.76,17.7,-0.39344,0.00017,26.62365]
[1778769228326,33.48,80090.76,17.7,-0.39344,0.00017,26.62365]
[1778769228366,33.48,80090.76,17.7,-0.39344,0.00017,26.62365]
[1778769228789,33.47,80087.02,17.7,-0.39405,0.00017,26.63377]
[1778769231762,33.47,80083.36,17.7,-0.39465,0.00017,26.64376]
[1778769235460,33.47,80082.14,17.7,-0.39485,0.00017,26.64694]
[1778769238699,33.46,80082.52,17.7,-0.39478,0.00017,26.64577]
[1778769238730,33.46,80082.52,17.7,-0.39478,0.00017,26.64577]
[1778769238814,33.46,80082.52,17.7,-0.39478,0.00017,26.64577]
[1778769239260,33.46,80081.53,17.7,-0.39494,0.00017,26.64844]
[1778769240538,33.46,80075.09,17.7,-0.39601,0.00017,26.66595]
[1778769242465,33.46,80078.52,17.7,-0.39544,0.00017,26.6566]
[1778769242887,33.46,80082.98,17.7,-0.39469,0.00017,26.64438]
[1778769243674,33.46,80082.98,17.7,-0.39469,0.00017,26.64438]
[1778769244047,33.46,80089.37,17.7,-0.39363,0.00017,26.62669]
[1778769244050,33.46,80089.37,17.7,-0.39363,0.00017,26.62669]
[1778769247119,33.46,80093.08,17.7,-0.39301,0.00017,26.61624]
[1778769247857,33.46,80093.08,17.7,-0.39301,0.00017,26.61624]
[1778769248018,33.45,80093.9,17.7,-0.39286,0.00017,26.61383]
[1778769248293,33.45,80093.9,17.7,-0.39286,0.00017,26.61383]
[1778769248317,33.45,80093.9,17.7,-0.39286,0.00017,26.61383]
[1778769248417,33.45,80093.9,17.7,-0.39286,0.00017,26.61383]
[1778769248419,33.45,80093.9,17.7,-0.39286,0.00017,26.61383]
[1778769248824,33.45,80093.9,17.7,-0.39286,0.00017,26.61383]
[1778769249775,33.45,80094.77,17.7,-0.39271,0.00017,26.61134]
[1778769249808,33.45,80103.65,17.7,-0.39124,0.00017,26.58627]
[1778769250014,33.45,80103.65,17.7,-0.39124,0.00017,26.58627]
[1778769250603,33.45,80103.65,17.7,-0.39124,0.00017,26.58627]
[1778769251212,33.45,80106.35,17.7,-0.39079,0.00017,26.57855]
[1778769253844,33.45,80099.03,17.7,-0.392,0.00017,26.59925]
[1778769253979,33.45,80098.17,17.7,-0.39214,0.00017,26.60158]
[1778769254807,33.45,80098.17,17.7,-0.39214,0.00017,26.60158]
[1778769255328,33.45,80110.83,17.7,-0.39003,0.00017,26.56549]
[1778769259785,33.45,80114.05,17.7,-0.3895,0.00017,26.55612]
[1778769260315,33.45,80114.86,17.7,-0.38936,0.00017,26.55375]
[1778769261659,33.44,80114.13,17.7,-0.38948,0.00017,26.55583]
[1778769262818,33.44,80116.85,17.7,-0.38903,0.00017,26.54793]
[1778769266489,33.44,80122.17,17.7,-0.38814,0.00017,26.53234]
[1778769268709,33.44,80120.62,17.7,-0.3884,0.00017,26.53683]
[1778769269316,33.44,80119.68,17.7,-0.38855,0.00017,26.53955]
[1778769272662,33.44,80113.09,17.7,-0.38963,0.00017,26.55495]
[1778769273541,33.44,80113.27,17.7,-0.38959,0.00017,26.5544]
[1778769273743,33.44,80113.27,17.7,-0.38959,0.00017,26.5544]
[1778769275729,33.44,80107.37,17.7,-0.39057,0.00017,26.57127]
[1778769275970,33.44,80107.71,17.7,-0.39051,0.00017,26.57026]
[1778769276033,33.44,80107.71,17.7,-0.39051,0.00017,26.57026]
[1778769278081,33.44,80110.98,17.7,-0.38996,0.00017,26.56081]
[1778769281648,33.43,80111.53,17.7,-0.38987,0.00017,26.55913]
[1778769287200,33.43,80107.55,17.7,-0.39051,0.00017,26.57028]
[1778769289662,33.43,80106.78,17.7,-0.39064,0.00017,26.57244]
[1778769289673,33.43,80106.78,17.7,-0.39064,0.00017,26.57244]
[1778769289684,33.43,80106.78,17.7,-0.39064,0.00017,26.57244]
[1778769292324,33.43,80112.19,17.7,-0.38974,0.00017,26.5568]
[1778769294388,33.43,80112.87,17.7,-0.38962,0.00017,26.55478]
[1778769300295,33.42,80110.9,17.7,-0.38994,0.00017,26.56023]
[1778769305330,33.42,80113.18,17.7,-0.38955,0.00017,26.5535]
[1778769310365,33.42,80112.56,17.7,-0.38964,0.00017,26.55513]
[1778769313229,33.41,80113.68,17.7,-0.38945,0.00017,26.55183]
[1778769313410,33.41,80113.68,17.7,-0.38945,0.00017,26.55183]
[1778769313607,33.41,80113.68,17.7,-0.38945,0.00017,26.55183]
[1778769314491,33.41,80113.05,17.7,-0.38956,0.00017,26.55362]
[1778769320435,33.41,80105.05,17.7,-0.39087,0.00017,26.57629]
[1778769322078,33.41,80105.05,17.7,-0.39087,0.00017,26.57629]
[1778769322104,33.41,80105.05,17.7,-0.39087,0.00017,26.57629]
[1778769322155,33.41,80105.05,17.7,-0.39087,0.00017,26.57629]
[1778769325040,33.41,80111.54,17.7,-0.38979,0.00017,26.55754]
[1778769326085,33.41,80110.25,17.7,-0.39,0.00017,26.56122]
[1778769331512,33.4,80105.85,17.7,-0.39071,0.00017,26.57001]
[1778769332440,33.4,80105.85,17.7,-0.39071,0.00017,26.57001]
[1778769332534,33.4,80105.85,17.7,-0.39071,0.00017,26.57001]
[1778769337554,33.4,80103.16,17.7,-0.39114,0.00017,26.57745]
[1778769339574,33.4,80103.09,17.7,-0.39115,0.00017,26.57761]
[1778769339616,33.4,80103.09,17.7,-0.39115,0.00017,26.57761]
[1778769339738,33.4,80103.09,17.7,-0.39115,0.00017,26.57761]
[1778769339816,33.4,80103.09,17.7,-0.39115,0.00017,26.57761]
[1778769339877,33.4,80103.09,17.7,-0.39115,0.00017,26.57761]
[1778769339881,33.4,80103.09,17.7,-0.39115,0.00017,26.57761]
[1778769339954,33.4,80103.09,17.7,-0.39115,0.00017,26.57761]
[1778769339999,33.4,80098.26,17.7,-0.39195,0.00017,26.59126]
[1778769340403,33.4,80098.26,17.7,-0.39195,0.00017,26.59126]
[1778769340831,33.4,80084.86,17.7,-0.39418,0.00017,26.62865]
[1778769345411,33.39,80082.21,17.7,-0.39461,0.00017,26.63576]
[1778769345925,33.39,80082.21,17.7,-0.39461,0.00017,26.63576]
[1778769347625,33.39,80093.79,17.7,-0.39267,0.00017,26.60348]
[1778769348511,33.39,80093.79,17.7,-0.39267,0.00017,26.60348]
[1778769348548,33.39,80093.79,17.7,-0.39267,0.00017,26.60348]
[1778769348605,33.39,80093.79,17.7,-0.39267,0.00017,26.60348]
[1778769348658,33.39,80093.79,17.7,-0.39267,0.00017,26.60348]
[1778769349292,33.39,80096.32,17.7,-0.39225,0.00017,26.59634]
[1778769349591,33.39,80096.32,17.7,-0.39225,0.00017,26.59634]
[1778769349654,33.39,80096.32,17.7,-0.39225,0.00017,26.59634]
[1778769350698,33.39,80099.62,17.7,-0.3917,0.00017,26.587]
[1778769350828,33.39,80099.62,17.7,-0.3917,0.00017,26.587]
[1778769356688,33.39,80099.99,17.7,-0.39163,0.00017,26.5858]
[1778769357941,33.39,80099.99,17.7,-0.39163,0.00017,26.5858]
[1778769357951,33.39,80099.99,17.7,-0.39163,0.00017,26.5858]
[1778769358027,33.39,80099.47,17.7,-0.39172,0.00017,26.58725]
[1778769359142,33.39,80103.17,17.7,-0.3911,0.00017,26.57673]
[1778769359155,33.39,80103.17,17.7,-0.3911,0.00017,26.57673]
[1778769359289,33.39,80103.17,17.7,-0.3911,0.00017,26.57673]
[1778769359304,33.39,80103.17,17.7,-0.3911,0.00017,26.57673]
[1778769359356,33.39,80103.17,17.7,-0.3911,0.00017,26.57673]
[1778769362505,33.38,80109.27,17.7,-0.39008,0.00017,26.55919]
[1778769365302,33.38,80108.92,17.7,-0.39014,0.00017,26.56012]
[1778769369954,33.38,80109.89,17.7,-0.38997,0.00017,26.55724]
[1778769370147,33.38,80109.91,17.7,-0.38997,0.00017,26.55716]
[1778769370722,33.38,80109.91,17.7,-0.38997,0.00017,26.55716]
[1778769370979,33.38,80109.91,17.7,-0.38997,0.00017,26.55716]
[1778769370788,33.38,80118.19,17.7,-0.38859,0.00017,26.53314]
[1778769371323,33.38,80118.19,17.7,-0.38859,0.00017,26.53314]
[1778769371631,33.38,80118.19,17.7,-0.38859,0.00017,26.53314]
[1778769371941,33.38,80118.19,17.7,-0.38859,0.00017,26.53314]
[1778769371945,33.38,80118.19,17.7,-0.38859,0.00017,26.53314]
[1778769372006,33.38,80118.19,17.7,-0.38859,0.00017,26.53314]
[1778769372062,33.38,80132.52,17.7,-0.38622,0.00017,26.49084]
[1778769372249,33.38,80132.52,17.7,-0.38622,0.00017,26.49084]
[1778769372888,33.38,80142.4,17.7,-0.38459,0.00017,26.46115]
[1778769373427,33.38,80142.4,17.7,-0.38459,0.00017,26.46115]
[1778769374508,33.38,80145.02,17.7,-0.38415,0.00017,26.45323]
[1778769375105,33.38,80144.1,17.7,-0.38431,0.00017,26.45607]
[1778769376330,33.38,80145.48,17.7,-0.38408,0.00017,26.45192]
[1778769376334,33.38,80145.48,17.7,-0.38408,0.00017,26.45192]
[1778769376429,33.38,80145.48,17.7,-0.38408,0.00017,26.45192]
[1778769376603,33.38,80145.48,17.7,-0.38408,0.00017,26.45192]
[1778769376759,33.38,80145.48,17.7,-0.38408,0.00017,26.45192]
[1778769377587,33.38,80150.96,17.7,-0.38318,0.00017,26.43521]
[1778769377650,33.38,80150.96,17.7,-0.38318,0.00017,26.43521]
[1778769377846,33.38,80150.96,17.7,-0.38318,0.00017,26.43521]
[1778769377856,33.38,80150.96,17.7,-0.38318,0.00017,26.43521]
[1778769377890,33.38,80159.09,17.7,-0.38184,0.00016,26.41018]
[1778769378142,33.38,80159.09,17.7,-0.38184,0.00016,26.41018]
[1778769378238,33.38,80159.09,17.7,-0.38184,0.00016,26.41018]
[1778769378984,33.38,80159.09,17.7,-0.38184,0.00016,26.41018]
[1778769380064,33.38,80155.11,17.7,-0.3825,0.00017,26.42256]
[1778769380066,33.38,80155.11,17.7,-0.3825,0.00017,26.42256]
[1778769381235,33.39,80150.4,17.7,-0.38328,0.00017,26.43716]
[1778769383500,33.39,80153.51,17.7,-0.38277,0.00017,26.42771]
[1778769384101,33.39,80156.12,17.7,-0.38235,0.00016,26.41971]
[1778769384180,33.39,80156.12,17.7,-0.38235,0.00016,26.41971]
[1778769384189,33.39,80156.12,17.7,-0.38235,0.00016,26.41971]
[1778769384494,33.39,80156.12,17.7,-0.38235,0.00016,26.41971]
[1778769384905,33.39,80164.02,17.7,-0.38105,0.00016,26.39521]
[1778769387696,33.39,80169.51,17.7,-0.38015,0.00016,26.37814]
[1778769390174,33.4,80171.65,17.7,-0.37981,0.00016,26.37164]
[1778769390218,33.4,80171.65,17.7,-0.37981,0.00016,26.37164]
[1778769390947,33.4,80160.36,17.7,-0.38167,0.00016,26.4071]
[1778769392788,33.4,80160.86,17.7,-0.38158,0.00016,26.40196]
[1778769393281,33.4,80164.52,17.7,-0.38098,0.00016,26.39061]
[1778769393968,33.4,80170.4,17.7,-0.38001,0.00016,26.37221]
[1778769396819,33.4,80172.79,17.7,-0.37962,0.00016,26.36472]
[1778769396853,33.4,80172.79,17.7,-0.37962,0.00016,26.36472]
[1778769397498,33.4,80172.56,17.7,-0.37966,0.00016,26.36549]
[1778769397553,33.4,80172.56,17.7,-0.37966,0.00016,26.36549]
[1778769398415,33.4,80173.04,17.7,-0.37959,0.00016,26.36402]
[1778769398946,33.4,80173.04,17.7,-0.37959,0.00016,26.36402]
[1778769399505,33.4,80178.48,17.7,-0.37869,0.00016,26.34671]
[1778769402476,33.4,80183.83,17.7,-0.37781,0.00016,26.32957]
[1778769402590,33.4,80183.83,17.7,-0.37781,0.00016,26.32957]
[1778769402596,33.4,80183.83,17.7,-0.37781,0.00016,26.32957]
[1778769403133,33.4,80180.47,17.7,-0.37836,0.00016,26.34034]
[1778769403559,33.4,80180.47,17.7,-0.37836,0.00016,26.34034]
[1778769404465,33.4,80183.71,17.7,-0.37783,0.00016,26.33]
[1778769404596,33.4,80183.71,17.7,-0.37783,0.00016,26.33]
[1778769405049,33.4,80191.79,17.7,-0.37651,0.00016,26.30389]
[1778769405144,33.4,80191.79,17.7,-0.37651,0.00016,26.30389]
[1778769406056,33.4,80198.76,17.7,-0.37536,0.00016,26.28114]
[1778769410084,33.4,80190.86,17.7,-0.37666,0.00016,26.30705]
[1778769415119,33.41,80192.7,17.7,-0.37637,0.00016,26.3012]
[1778769420154,33.41,80193.01,17.7,-0.37632,0.00016,26.30032]
[1778769423546,33.41,80196.73,17.7,-0.37572,0.00016,26.28827]
[1778769424094,33.41,80196.73,17.7,-0.37572,0.00016,26.28827]
[1778769424100,33.41,80196.73,17.7,-0.37572,0.00016,26.28827]
[1778769424142,33.41,80199.77,17.7,-0.37522,0.00016,26.27835]
[1778769424293,33.41,80199.77,17.7,-0.37522,0.00016,26.27835]
[1778769425633,33.41,80202.65,17.7,-0.37475,0.00016,26.26892]
[1778769425661,33.41,80202.65,17.7,-0.37475,0.00016,26.26892]
[1778769425753,33.41,80202.65,17.7,-0.37475,0.00016,26.26892]
[1778769425800,33.41,80202.65,17.7,-0.37475,0.00016,26.26892]
[1778769425902,33.41,80206.68,17.7,-0.37409,0.00016,26.25565]
[1778769426139,33.41,80206.68,17.7,-0.37409,0.00016,26.25565]
[1778769427073,33.41,80206.68,17.7,-0.37409,0.00016,26.25565]
[1778769426196,33.41,80215.98,17.7,-0.37257,0.00016,26.22459]
[1778769428858,33.41,80217.58,17.7,-0.37231,0.00016,26.21919]
[1778769428866,33.41,80217.58,17.7,-0.37231,0.00016,26.21919]
[1778769429079,33.41,80217.58,17.7,-0.37231,0.00016,26.21919]
[1778769429495,33.41,80218.2,17.7,-0.3722,0.00016,26.21707]
[1778769429542,33.41,80218.2,17.7,-0.3722,0.00016,26.21707]
[1778769429964,33.41,80218.2,17.7,-0.3722,0.00016,26.21707]
[1778769429991,33.41,80218.2,17.7,-0.3722,0.00016,26.21707]
[1778769430030,33.41,80218.2,17.7,-0.3722,0.00016,26.21707]
[1778769430187,33.41,80222.13,17.7,-0.37156,0.00016,26.20378]
[1778769430314,33.41,80222.13,17.7,-0.37156,0.00016,26.20378]
[1778769430456,33.41,80222.13,17.7,-0.37156,0.00016,26.20378]
[1778769430472,33.41,80222.13,17.7,-0.37156,0.00016,26.20378]
[1778769430504,33.41,80222.13,17.7,-0.37156,0.00016,26.20378]
[1778769430704,33.41,80222.13,17.7,-0.37156,0.00016,26.20378]
[1778769430970,33.41,80222.13,17.7,-0.37156,0.00016,26.20378]
[1778769431201,33.41,80226.6,17.7,-0.37083,0.00016,26.1886]
[1778769431274,33.41,80226.6,17.7,-0.37083,0.00016,26.1886]
[1778769431524,33.41,80226.6,17.7,-0.37083,0.00016,26.1886]
[1778769431576,33.41,80226.6,17.7,-0.37083,0.00016,26.1886]
[1778769431615,33.41,80226.6,17.7,-0.37083,0.00016,26.1886]
[1778769431701,33.41,80226.6,17.7,-0.37083,0.00016,26.1886]
[1778769431807,33.41,80237.34,17.7,-0.36908,0.00016,26.1518]
[1778769432173,33.41,80237.34,17.7,-0.36908,0.00016,26.1518]
[1778769432195,33.41,80237.34,17.7,-0.36908,0.00016,26.1518]
[1778769432292,33.41,80237.34,17.7,-0.36908,0.00016,26.1518]
[1778769432611,33.41,80237.34,17.7,-0.36908,0.00016,26.1518]
[1778769432671,33.41,80237.34,17.7,-0.36908,0.00016,26.1518]
[1778769432915,33.41,80237.34,17.7,-0.36908,0.00016,26.1518]
[1778769433016,33.41,80245.39,17.7,-0.36777,0.00016,26.12391]
[1778769433307,33.41,80245.39,17.7,-0.36777,0.00016,26.12391]
[1778769433310,33.41,80245.39,17.7,-0.36777,0.00016,26.12391]
[1778769433398,33.41,80245.39,17.7,-0.36777,0.00016,26.12391]
[1778769433623,33.41,80245.39,17.7,-0.36777,0.00016,26.12391]
[1778769434627,33.41,80245.09,17.7,-0.36782,0.00016,26.12499]
[1778769434704,33.41,80236.97,17.7,-0.36914,0.00016,26.15316]
[1778769436911,33.41,80238.79,17.7,-0.36885,0.00016,26.14688]
[1778769438410,33.41,80244.01,17.7,-0.368,0.00016,26.12885]
[1778769439866,33.41,80246.12,17.7,-0.36766,0.00016,26.12154]
[1778769440292,33.41,80244.23,17.7,-0.36797,0.00016,26.12816]
[1778769440305,33.41,80234.21,17.7,-0.3696,0.00016,26.1628]
[1778769441247,33.41,80234.21,17.7,-0.3696,0.00016,26.1628]
[1778769441979,33.41,80234.21,17.7,-0.3696,0.00016,26.1628]
[1778769442080,33.41,80224.24,17.7,-0.37123,0.00016,26.19687]
[1778769442544,33.41,80224.24,17.7,-0.37123,0.00016,26.19687]
[1778769442558,33.41,80224.24,17.7,-0.37123,0.00016,26.19687]
[1778769445591,33.41,80229.17,17.7,-0.37042,0.00016,26.18007]
[1778769445787,33.41,80229.17,17.7,-0.37042,0.00016,26.18007]
[1778769445933,33.41,80229.17,17.7,-0.37042,0.00016,26.18007]
[1778769445945,33.41,80229.17,17.7,-0.37042,0.00016,26.18007]
[1778769448539,33.41,80225.26,17.7,-0.37106,0.00016,26.19337]
[1778769448623,33.41,80225.26,17.7,-0.37106,0.00016,26.19337]
[1778769448689,33.41,80225.26,17.7,-0.37106,0.00016,26.19337]
[1778769448693,33.41,80225.26,17.7,-0.37106,0.00016,26.19337]
[1778769448815,33.41,80225.26,17.7,-0.37106,0.00016,26.19337]
[1778769448997,33.41,80225.26,17.7,-0.37106,0.00016,26.19337]
[1778769449847,33.41,80224.73,17.7,-0.37115,0.00016,26.19516]
[1778769450019,33.41,80234.87,17.7,-0.36949,0.00016,26.16051]
[1778769451383,33.41,80242.65,17.7,-0.36821,0.00016,26.12999]
[1778769456420,33.41,80242.8,17.7,-0.36819,0.00016,26.12962]
[1778769461455,33.41,80241.35,17.7,-0.36843,0.00016,26.13476]
[1778769466490,33.42,80239.0,17.7,-0.36882,0.00016,26.14298]
[1778769467294,33.42,80239.0,17.7,-0.36882,0.00016,26.14298]
[1778769472532,33.42,80237.3,17.7,-0.3691,0.00016,26.14889]
[1778769477567,33.42,80238.58,17.7,-0.36889,0.00016,26.14452]
[1778769480681,33.42,80238.49,17.7,-0.36891,0.00016,26.14486]
[1778769483779,33.42,80238.07,17.7,-0.36898,0.00016,26.14634]
[1778769484986,33.42,80241.78,17.7,-0.36837,0.00016,26.13352]
[1778769490658,33.42,80244.61,17.7,-0.36792,0.00016,26.12383]
[1778769494363,33.42,80243.19,17.7,-0.36815,0.00016,26.12882]
[1778769494863,33.42,80243.19,17.7,-0.36815,0.00016,26.12882]
[1778769500729,33.42,80237.94,17.7,-0.36901,0.00016,26.14701]
[1778769501907,33.42,80237.94,17.7,-0.36901,0.00016,26.14701]
[1778769502128,33.42,80237.94,17.7,-0.36901,0.00016,26.14701]
[1778769502292,33.42,80237.79,17.7,-0.36903,0.00016,26.14753]
[1778769502523,33.42,80237.79,17.7,-0.36903,0.00016,26.14753]
[1778769502954,33.42,80237.79,17.7,-0.36903,0.00016,26.14753]
[1778769503055,33.42,80219.82,17.7,-0.37196,0.00016,26.20881]
[1778769504368,33.42,80217.83,17.7,-0.37229,0.00016,26.21553]
[1778769505213,33.42,80218.07,17.7,-0.37225,0.00016,26.21476]
[1778769506098,33.42,80218.07,17.7,-0.37225,0.00016,26.21476]
[1778769511806,33.42,80220.12,17.7,-0.37191,0.00016,26.20426]
[1778769513729,33.42,80220.13,17.7,-0.3719,0.00016,26.2042]
[1778769516353,33.42,80219.13,17.7,-0.37207,0.00016,26.2076]
[1778769516593,33.42,80219.13,17.7,-0.37207,0.00016,26.2076]
[1778769518386,33.42,80210.91,17.7,-0.37341,0.00016,26.23511]
[1778769518687,33.42,80210.91,17.7,-0.37341,0.00016,26.23511]
[1778769518759,33.42,80210.91,17.7,-0.37341,0.00016,26.23511]
[1778769519862,33.42,80224.1,17.7,-0.37125,0.00016,26.19071]
[1778769522836,33.42,80225.1,17.7,-0.37109,0.00016,26.18729]
[1778769523342,33.42,80225.09,17.7,-0.37109,0.00016,26.18732]
[1778769526848,33.42,80229.88,17.7,-0.37031,0.00016,26.17099]
[1778769527678,33.42,80232.61,17.7,-0.36986,0.00016,26.16166]
[1778769528780,33.42,80237.17,17.7,-0.36912,0.00016,26.14599]
[1778769531696,33.42,80240.59,17.7,-0.36856,0.00016,26.13424]
[1778769533888,33.42,80242.24,17.7,-0.3683,0.00016,26.12857]
[1778769534592,33.42,80242.48,17.7,-0.36826,0.00016,26.12777]
[1778769536604,33.42,80250.31,17.7,-0.36699,0.00016,26.10053]
[1778769538932,33.42,80251.35,17.7,-0.36682,0.00016,26.09697]
[1778769544163,33.43,80251.31,17.7,-0.36684,0.00016,26.09734]
[1778769549620,33.43,80251.07,17.7,-0.36689,0.00016,26.09841]
[1778769555110,33.43,80256.64,17.7,-0.366,0.00016,26.07912]
[1778769560145,33.44,80254.62,17.7,-0.36634,0.00016,26.08648]
[1778769560698,33.44,80254.62,17.7,-0.36634,0.00016,26.08648]
[1778769567198,33.44,80258.65,17.7,-0.3657,0.00016,26.07262]
[1778769572230,33.44,80258.81,17.7,-0.36567,0.00016,26.06865]
[1778769577265,33.45,80257.03,17.7,-0.36597,0.00016,26.07521]
[1778769582305,33.45,80255.06,17.7,-0.3663,0.00016,26.08239]
[1778769589354,33.45,80257.41,17.7,-0.36593,0.00016,26.07443]
[1778769593627,33.45,80257.82,17.7,-0.36587,0.00016,26.07312]
[1778769598417,33.46,80243.06,17.7,-0.36827,0.00016,26.12493]
[1778769602632,33.46,80243.82,17.7,-0.36815,0.00016,26.12233]
[1778769603984,33.46,80242.48,17.7,-0.36837,0.00016,26.12698]
[1778769604057,33.46,80242.48,17.7,-0.36837,0.00016,26.12698]
[1778769605523,33.46,80241.53,17.7,-0.36852,0.00016,26.13028]
[1778769606440,33.46,80243.01,17.7,-0.36828,0.00016,26.12516]
[1778769606759,33.46,80243.01,17.7,-0.36828,0.00016,26.12516]
[1778769606780,33.46,80250.69,17.7,-0.36704,0.00016,26.09843]
[1778769611508,33.46,80258.27,17.7,-0.36581,0.00016,26.07198]
[1778769612329,33.46,80258.27,17.7,-0.36581,0.00016,26.07198]
[1778769614021,33.46,80259.37,17.7,-0.36564,0.00016,26.06814]
[1778769614074,33.46,80259.37,17.7,-0.36564,0.00016,26.06814]
[1778769614170,33.46,80259.37,17.7,-0.36564,0.00016,26.06814]
[1778769614257,33.46,80259.37,17.7,-0.36564,0.00016,26.06814]
[1778769614931,33.46,80270.69,17.7,-0.36381,0.00016,26.02802]
[1778769616098,33.46,80277.64,17.7,-0.36269,0.00016,26.00309]
[1778769616574,33.46,80277.64,17.7,-0.36269,0.00016,26.00309]
[1778769616594,33.46,80277.64,17.7,-0.36269,0.00016,26.00309]
[1778769616610,33.46,80277.64,17.7,-0.36269,0.00016,26.00309]
[1778769616847,33.46,80277.64,17.7,-0.36269,0.00016,26.00309]
[1778769616865,33.46,80277.64,17.7,-0.36269,0.00016,26.00309]
[1778769616920,33.46,80277.64,17.7,-0.36269,0.00016,26.00309]
[1778769616950,33.46,80277.64,17.7,-0.36269,0.00016,26.00309]
[1778769616951,33.46,80280.92,17.7,-0.36216,0.00016,25.99131]
[1778769617497,33.46,80280.92,17.7,-0.36216,0.00016,25.99131]
[1778769617608,33.46,80280.92,17.7,-0.36216,0.00016,25.99131]
[1778769617638,33.46,80280.92,17.7,-0.36216,0.00016,25.99131]
[1778769617782,33.46,80280.92,17.7,-0.36216,0.00016,25.99131]
[1778769618204,33.46,80280.92,17.7,-0.36216,0.00016,25.99131]
[1778769618289,33.46,80280.92,17.7,-0.36216,0.00016,25.99131]
[1778769618295,33.46,80285.54,17.7,-0.36142,0.00016,25.97448]
[1778769618414,33.46,80285.54,17.7,-0.36142,0.00016,25.97448]
[1778769618471,33.46,80285.54,17.7,-0.36142,0.00016,25.97448]
[1778769618692,33.46,80285.54,17.7,-0.36142,0.00016,25.97448]
[1778769619055,33.46,80285.54,17.7,-0.36142,0.00016,25.97448]
[1778769619099,33.46,80310.14,17.7,-0.35745,0.00016,25.88348]
[1778769619812,33.46,80310.14,17.7,-0.35745,0.00016,25.88348]
[1778769619864,33.46,80310.14,17.7,-0.35745,0.00016,25.88348]
[1778769620052,33.46,80310.14,17.7,-0.35745,0.00016,25.88348]
[1778769620137,33.46,80310.14,17.7,-0.35745,0.00016,25.88348]
[1778769620182,33.46,80318.51,17.7,-0.3561,0.00016,25.85181]
[1778769620393,33.46,80318.51,17.7,-0.3561,0.00016,25.85181]
[1778769620976,33.46,80318.51,17.7,-0.3561,0.00016,25.85181]
[1778769621065,33.46,80318.51,17.7,-0.3561,0.00016,25.85181]
[1778769621067,33.46,80318.51,17.7,-0.3561,0.00016,25.85181]
[1778769621104,33.46,80318.51,17.7,-0.3561,0.00016,25.85181]
[1778769621231,33.46,80318.51,17.7,-0.3561,0.00016,25.85181]
[1778769621303,33.46,80318.51,17.7,-0.3561,0.00016,25.85181]
[1778769621333,33.46,80337.71,17.7,-0.35302,0.00016,25.77825]
[1778769621391,33.46,80337.71,17.7,-0.35302,0.00016,25.77825]
[1778769621499,33.46,80337.71,17.7,-0.35302,0.00016,25.77825]
[1778769621537,33.46,80337.71,17.7,-0.35302,0.00016,25.77825]
[1778769621604,33.46,80337.71,17.7,-0.35302,0.00016,25.77825]
[1778769621676,33.46,80337.71,17.7,-0.35302,0.00016,25.77825]
[1778769622020,33.46,80337.71,17.7,-0.35302,0.00016,25.77825]
[1778769622621,33.46,80339.35,17.7,-0.35276,0.00016,25.77188]
[1778769622808,33.46,80339.35,17.7,-0.35276,0.00016,25.77188]
[1778769622813,33.46,80339.35,17.7,-0.35276,0.00016,25.77188]
[1778769623011,33.46,80339.35,17.7,-0.35276,0.00016,25.77188]
[1778769623027,33.46,80339.35,17.7,-0.35276,0.00016,25.77188]
[1778769623307,33.46,80339.35,17.7,-0.35276,0.00016,25.77188]
[1778769623605,33.46,80332.29,17.7,-0.35389,0.00016,25.79911]
[1778769624019,33.46,80332.29,17.7,-0.35389,0.00016,25.79911]
[1778769624372,33.46,80333.67,17.7,-0.35367,0.00016,25.79376]
[1778769628260,33.46,80336.33,17.7,-0.35325,0.00016,25.78379]
[1778769629140,33.47,80336.48,17.7,-0.35323,0.00016,25.7833]
[1778769629369,33.46,80333.6,17.7,-0.35369,0.00016,25.79437]
[1778769629936,33.46,80333.6,17.7,-0.35369,0.00016,25.79437]
[1778769630051,33.46,80333.6,17.7,-0.35369,0.00016,25.79437]
[1778769630288,33.46,80333.6,17.7,-0.35369,0.00016,25.79437]
[1778769630297,33.46,80333.6,17.7,-0.35369,0.00016,25.79437]
[1778769630139,33.46,80322.06,17.7,-0.35554,0.00016,25.83848]
[1778769631160,33.46,80322.06,17.7,-0.35554,0.00016,25.83848]
[1778769631221,33.46,80322.06,17.7,-0.35554,0.00016,25.83848]
[1778769631329,33.46,80322.06,17.7,-0.35554,0.00016,25.83848]
[1778769631302,33.46,80313.19,17.7,-0.35694,0.00016,25.86826]
[1778769631619,33.46,80313.19,17.7,-0.35694,0.00016,25.86826]
[1778769631632,33.46,80313.19,17.7,-0.35694,0.00016,25.86826]
[1778769631643,33.46,80313.19,17.7,-0.35694,0.00016,25.86826]
[1778769631717,33.46,80313.19,17.7,-0.35694,0.00016,25.86826]
[1778769631935,33.46,80313.19,17.7,-0.35694,0.00016,25.86826]
[1778769632671,33.46,80319.72,17.7,-0.35589,0.00016,25.8435]
[1778769632742,33.46,80319.72,17.7,-0.35589,0.00016,25.8435]
[1778769632842,33.46,80328.27,17.7,-0.35452,0.00016,25.81085]
[1778769633845,33.46,80328.27,17.7,-0.35452,0.00016,25.81085]
[1778769634705,33.46,80327.6,17.7,-0.35462,0.00016,25.81336]
[1778769634732,33.46,80327.6,17.7,-0.35462,0.00016,25.81336]
[1778769634850,33.46,80327.6,17.7,-0.35462,0.00016,25.81336]
[1778769635131,33.46,80327.6,17.7,-0.35462,0.00016,25.81336]
[1778769635154,33.46,80327.6,17.7,-0.35462,0.00016,25.81336]
[1778769635817,33.46,80326.59,17.7,-0.35478,0.00016,25.81718]
[1778769637083,33.46,80329.17,17.7,-0.35437,0.00016,25.80744]
[1778769637334,33.46,80329.17,17.7,-0.35437,0.00016,25.80744]
[1778769642524,33.47,80330.41,17.7,-0.3542,0.00016,25.80333]
[1778769642804,33.47,80330.41,17.7,-0.3542,0.00016,25.80333]
[1778769644293,33.47,80328.69,17.7,-0.35448,0.00016,25.81003]
[1778769646454,33.47,80322.3,17.7,-0.3555,0.00016,25.83427]
[1778769649095,33.47,80321.9,17.7,-0.35556,0.00016,25.83568]
[1778769650184,33.47,80320.74,17.7,-0.35574,0.00016,25.84003]
[1778769651790,33.47,80330.51,17.7,-0.35417,0.00016,25.80264]
[1778769652540,33.47,80330.16,17.7,-0.35423,0.00016,25.80395]
[1778769652544,33.47,80330.16,17.7,-0.35423,0.00016,25.80395]
[1778769655852,33.47,80340.85,17.7,-0.35253,0.00016,25.76298]
[1778769658405,33.47,80340.89,17.7,-0.35252,0.00016,25.76277]
[1778769658423,33.47,80340.89,17.7,-0.35252,0.00016,25.76277]
[1778769658474,33.47,80340.89,17.7,-0.35252,0.00016,25.76277]
[1778769659617,33.47,80344.84,17.7,-0.35189,0.00016,25.7474]
[1778769661471,33.47,80354.84,17.7,-0.3503,0.00016,25.7085]
[1778769664462,33.47,80354.24,17.7,-0.3504,0.00016,25.71096]
[1778769665217,33.47,80354.24,17.7,-0.3504,0.00016,25.71096]
[1778769665466,33.47,80353.99,17.7,-0.35044,0.00016,25.71197]
[1778769665960,33.47,80353.99,17.7,-0.35044,0.00016,25.71197]
[1778769666202,33.47,80353.99,17.7,-0.35044,0.00016,25.71197]
[1778769668249,33.47,80348.43,17.7,-0.35134,0.00016,25.73401]
[1778769668931,33.47,80349.01,17.7,-0.35124,0.00016,25.73176]
[1778769668978,33.47,80349.01,17.7,-0.35124,0.00016,25.73176]
[1778769669937,33.47,80342.32,17.7,-0.35231,0.00016,25.75785]
[1778769669999,33.47,80342.32,17.7,-0.35231,0.00016,25.75785]
[1778769670025,33.47,80342.32,17.7,-0.35231,0.00016,25.75785]
[1778769670231,33.47,80342.32,17.7,-0.35231,0.00016,25.75785]
[1778769670347,33.47,80342.32,17.7,-0.35231,0.00016,25.75785]
[1778769671644,33.47,80335.91,17.7,-0.35334,0.00016,25.78266]
[1778769671699,33.47,80335.91,17.7,-0.35334,0.00016,25.78266]
[1778769674252,33.47,80336.32,17.7,-0.35327,0.00016,25.78112]
[1778769675092,33.47,80336.15,17.7,-0.3533,0.00016,25.78183]
[1778769677321,33.48,80335.86,17.7,-0.35335,0.00016,25.783]
[1778769679281,33.48,80334.82,17.7,-0.35352,0.00016,25.78698]
[1778769685059,33.47,80328.02,17.7,-0.3546,0.00016,25.81291]
[1778769689378,33.47,80328.3,17.7,-0.35455,0.00016,25.81174]
[1778769691312,33.47,80333.88,17.7,-0.35366,0.00016,25.79026]
[1778769693177,33.47,80332.63,17.7,-0.35384,0.00016,25.79132]
[1778769695042,33.47,80337.84,17.7,-0.35301,0.00016,25.77129]
[1778769695496,33.47,80339.91,17.7,-0.35268,0.00016,25.76334]
[1778769695917,33.47,80339.91,17.7,-0.35268,0.00016,25.76334]
[1778769697048,33.47,80342.36,17.7,-0.35229,0.00016,25.75388]
[1778769697674,33.47,80339.27,17.7,-0.35278,0.00016,25.76587]
[1778769703187,33.48,80340.73,17.7,-0.35256,0.00016,25.76047]
[1778769708222,33.48,80340.69,17.7,-0.35257,0.00016,25.7609]
[1778769710318,33.48,80340.44,17.7,-0.35262,0.00016,25.76192]
[1778769712923,33.48,80347.65,17.7,-0.35147,0.00016,25.73403]
[1778769713224,33.48,80347.65,17.7,-0.35147,0.00016,25.73403]
[1778769713292,33.48,80347.65,17.7,-0.35147,0.00016,25.73403]
[1778769713303,33.48,80347.65,17.7,-0.35147,0.00016,25.73403]
[1778769713303,33.48,80347.65,17.7,-0.35147,0.00016,25.73403]
[1778769713373,33.48,80347.65,17.7,-0.35147,0.00016,25.73403]
[1778769713481,33.48,80344.98,17.7,-0.3519,0.00016,25.74445]
[1778769713487,33.48,80344.98,17.7,-0.3519,0.00016,25.74445]
[1778769713608,33.48,80344.98,17.7,-0.3519,0.00016,25.74445]
[1778769713836,33.48,80344.98,17.7,-0.3519,0.00016,25.74445]
[1778769713933,33.48,80344.98,17.7,-0.3519,0.00016,25.74445]
[1778769714066,33.48,80344.98,17.7,-0.3519,0.00016,25.74445]
[1778769714232,33.48,80344.98,17.7,-0.3519,0.00016,25.74445]
[1778769714246,33.48,80344.98,17.7,-0.3519,0.00016,25.74445]
[1778769714287,33.48,80344.98,17.7,-0.3519,0.00016,25.74445]
[1778769714397,33.48,80344.98,17.7,-0.3519,0.00016,25.74445]
[1778769714358,33.48,80306.44,17.7,-0.35808,0.00016,25.89144]
[1778769714515,33.48,80306.44,17.7,-0.35808,0.00016,25.89144]
[1778769714924,33.48,80306.44,17.7,-0.35808,0.00016,25.89144]
[1778769715414,33.48,80295.56,17.7,-0.35982,0.00016,25.9317]
[1778769715682,33.48,80295.56,17.7,-0.35982,0.00016,25.9317]
[1778769717715,33.48,80294.9,17.7,-0.35992,0.00016,25.93388]
[1778769718294,33.48,80294.7,17.7,-0.35995,0.00016,25.93448]
[1778769720292,33.48,80295.57,17.7,-0.35981,0.00016,25.93128]
[1778769720999,33.48,80295.9,17.7,-0.35975,0.00016,25.93008]
[1778769722003,33.48,80298.26,17.7,-0.35937,0.00016,25.92137]
[1778769722265,33.48,80298.26,17.7,-0.35937,0.00016,25.92137]
[1778769722409,33.48,80298.26,17.7,-0.35937,0.00016,25.92137]
[1778769722439,33.48,80298.26,17.7,-0.35937,0.00016,25.92137]
[1778769723082,33.48,80302.83,17.7,-0.35864,0.00016,25.90443]
[1778769723088,33.48,80302.83,17.7,-0.35864,0.00016,25.90443]
[1778769723110,33.48,80302.83,17.7,-0.35864,0.00016,25.90443]
[1778769723168,33.48,80302.83,17.7,-0.35864,0.00016,25.90443]
[1778769723338,33.48,80302.83,17.7,-0.35864,0.00016,25.90443]
[1778769723389,33.48,80318.03,17.7,-0.35619,0.00016,25.84739]
[1778769724452,33.48,80318.03,17.7,-0.35619,0.00016,25.84739]
[1778769725208,33.47,80323.14,17.7,-0.35537,0.00016,25.82788]
[1778769725345,33.47,80333.3,17.7,-0.35374,0.00016,25.78893]
[1778769727124,33.47,80336.15,17.7,-0.35329,0.00016,25.77811]
[1778769729907,33.48,80336.02,17.7,-0.35331,0.00016,25.77878]
[1778769733226,33.48,80338.27,17.7,-0.35296,0.00016,25.77013]
[1778769733660,33.48,80338.3,17.7,-0.35295,0.00016,25.77009]
[1778769733718,33.48,80338.3,17.7,-0.35295,0.00016,25.77009]
[1778769735420,33.48,80341.97,17.7,-0.35237,0.00016,25.75595]
[1778769740450,33.48,80345.42,17.7,-0.35183,0.00016,25.74282]
[1778769745460,33.48,80349.49,17.7,-0.35118,0.00016,25.727]
[1778769745481,33.48,80350.28,17.7,-0.35106,0.00016,25.72391]
[1778769745693,33.48,80350.28,17.7,-0.35106,0.00016,25.72391]
[1778769751036,33.48,80355.98,17.7,-0.35015,0.00016,25.70167]
[1778769751127,33.48,80355.98,17.7,-0.35015,0.00016,25.70167]
[1778769754929,33.48,80350.61,17.7,-0.351,0.00016,25.71912]
[1778769755078,33.48,80350.61,17.7,-0.351,0.00016,25.71912]
[1778769757289,33.48,80349.66,17.7,-0.35115,0.00016,25.72287]
[1778769757717,33.48,80349.19,17.7,-0.35122,0.00016,25.72472]
[1778769758457,33.48,80349.19,17.7,-0.35122,0.00016,25.72472]
[1778769759547,33.48,80344.94,17.7,-0.3519,0.00016,25.74133]
[1778769760369,33.48,80344.94,17.7,-0.3519,0.00016,25.74133]
[1778769761292,33.48,80339.18,17.7,-0.35282,0.00016,25.76369]
[1778769762746,33.48,80333.61,17.7,-0.35371,0.00016,25.78514]
[1778769763837,33.48,80333.0,17.7,-0.35381,0.00016,25.78746]
[1778769764153,33.48,80329.26,17.7,-0.35441,0.00016,25.80178]
[1778769765456,33.48,80329.26,17.7,-0.35441,0.00016,25.80178]
[1778769774692,33.49,80331.79,17.7,-0.35404,0.00016,25.79292]
[1778769779727,33.5,80328.83,17.7,-0.35452,0.00016,25.80458]
[1778769782432,33.5,80330.59,17.7,-0.35424,0.00016,25.7979]
[1778769786556,33.5,80329.19,17.7,-0.35448,0.00016,25.80352]
[1778769787453,33.5,80329.19,17.7,-0.35448,0.00016,25.80352]
[1778769788933,33.5,80318.52,17.7,-0.35619,0.00016,25.84426]
[1778769789004,33.5,80318.52,17.7,-0.35619,0.00016,25.84426]
[1778769794129,33.5,80321.49,17.7,-0.35573,0.00016,25.83322]
[1778769800875,33.5,80317.59,17.7,-0.35636,0.00016,25.84819]
[1778769803256,33.51,80317.43,17.7,-0.35639,0.00016,25.84882]
[1778769803279,33.51,80317.43,17.7,-0.35639,0.00016,25.84882]
[1778769803304,33.51,80317.43,17.7,-0.35639,0.00016,25.84882]
[1778769803317,33.51,80317.43,17.7,-0.35639,0.00016,25.84882]
[1778769803370,33.51,80317.43,17.7,-0.35639,0.00016,25.84882]
[1778769804358,33.51,80320.52,17.7,-0.35589,0.00016,25.83716]
[1778769804436,33.51,80320.52,17.7,-0.35589,0.00016,25.83716]
[1778769806360,33.51,80314.42,17.7,-0.35687,0.00016,25.86023]
[1778769807424,33.51,80311.7,17.7,-0.35731,0.00016,25.87046]
[1778769807866,33.51,80309.96,17.7,-0.35759,0.00016,25.87702]
[1778769813016,33.51,80305.78,17.7,-0.35827,0.00016,25.89276]
[1778769815988,33.51,80305.72,17.7,-0.35827,0.00016,25.88939]
[1778769816028,33.51,80305.72,17.7,-0.35827,0.00016,25.88939]
[1778769816292,33.51,80305.72,17.7,-0.35827,0.00016,25.88939]
[1778769818595,33.51,80312.25,17.7,-0.35722,0.00016,25.86499]
[1778769820308,33.51,80311.71,17.7,-0.3573,0.00016,25.86702]
[1778769821995,33.51,80318.46,17.7,-0.35622,0.00016,25.84166]
[1778769822007,33.51,80318.46,17.7,-0.35622,0.00016,25.84166]
[1778769822046,33.51,80318.26,17.7,-0.35626,0.00016,25.84244]
[1778769823247,33.51,80318.26,17.7,-0.35626,0.00016,25.84244]
[1778769825227,33.51,80317.64,17.7,-0.35635,0.00016,25.84459]
[1778769825270,33.51,80317.64,17.7,-0.35635,0.00016,25.84459]
[1778769825312,33.51,80317.58,17.7,-0.35635,0.00016,25.84472]
[1778769827541,33.51,80316.14,17.7,-0.35659,0.00016,25.8502]
[1778769833136,33.51,80317.58,17.7,-0.35637,0.00016,25.84505]
[1778769833165,33.51,80317.58,17.7,-0.35637,0.00016,25.84505]
[1778769833313,33.51,80317.58,17.7,-0.35637,0.00016,25.84505]
[1778769833336,33.51,80317.4,17.7,-0.3564,0.00016,25.84577]
[1778769834327,33.51,80317.4,17.7,-0.3564,0.00016,25.84577]
[1778769836689,33.51,80320.8,17.7,-0.35584,0.00016,25.83264]
[1778769839357,33.51,80314.51,17.7,-0.35684,0.00016,25.8562]
[1778769839410,33.51,80314.32,17.7,-0.35687,0.00016,25.85682]
[1778769843457,33.5,80313.99,17.7,-0.35692,0.00016,25.85797]
[1778769843575,33.5,80313.99,17.7,-0.35692,0.00016,25.85797]
[1778769844044,33.5,80313.98,17.7,-0.35692,0.00016,25.85792]
[1778769849213,33.5,80321.84,17.7,-0.35564,0.00016,25.82795]
[1778769849953,33.5,80321.84,17.7,-0.35564,0.00016,25.82795]
[1778769855191,33.5,80320.2,17.7,-0.3559,0.00016,25.83401]
[1778769855211,33.5,80320.2,17.7,-0.3559,0.00016,25.83401]
[1778769855336,33.5,80320.2,17.7,-0.3559,0.00016,25.83401]
[1778769857076,33.5,80319.26,17.7,-0.35605,0.00016,25.83749]
[1778769857396,33.5,80319.26,17.7,-0.35605,0.00016,25.83749]
[1778769860015,33.5,80311.07,17.7,-0.35736,0.00016,25.8682]
[1778769869353,33.49,80311.08,17.7,-0.35734,0.00016,25.86762]
[1778769871075,33.49,80311.33,17.7,-0.35729,0.00016,25.86663]
[1778769876402,33.49,80311.32,17.7,-0.35727,0.00016,25.86269]
[1778769878596,33.49,80309.53,17.7,-0.35755,0.00016,25.86936]
[1778769878624,33.49,80309.53,17.7,-0.35755,0.00016,25.86936]
[1778769878707,33.49,80307.62,17.7,-0.35786,0.00016,25.87645]
[1778769880956,33.49,80298.92,17.7,-0.35926,0.00016,25.90877]
[1778769880976,33.49,80298.92,17.7,-0.35926,0.00016,25.90877]
[1778769882308,33.49,80303.08,17.7,-0.35859,0.00016,25.89334]
[1778769882444,33.49,80312.09,17.7,-0.35714,0.00016,25.85967]
[1778769885477,33.49,80315.64,17.7,-0.35657,0.00016,25.84622]
[1778769888702,33.48,80316.34,17.7,-0.35645,0.00016,25.84344]
[1778769892818,33.48,80315.73,17.7,-0.35654,0.00016,25.84559]
[1778769892893,33.48,80315.73,17.7,-0.35654,0.00016,25.84559]
[1778769897644,33.48,80321.7,17.7,-0.35558,0.00016,25.82284]
[1778769897666,33.48,80321.7,17.7,-0.35558,0.00016,25.82284]
[1778769898328,33.48,80321.7,17.7,-0.35558,0.00016,25.82284]
[1778769898557,33.48,80323.42,17.7,-0.3553,0.00016,25.81625]
[1778769902678,33.48,80329.65,17.7,-0.35429,0.00016,25.79217]
[1778769902715,33.48,80329.65,17.7,-0.35429,0.00016,25.79217]
[1778769902817,33.48,80329.65,17.7,-0.35429,0.00016,25.79217]
[1778769903015,33.48,80329.65,17.7,-0.35429,0.00016,25.79217]
[1778769903592,33.48,80342.61,17.7,-0.35221,0.00016,25.74209]
[1778769903822,33.48,80342.61,17.7,-0.35221,0.00016,25.74209]
[1778769904070,33.48,80342.61,17.7,-0.35221,0.00016,25.74209]
[1778769904232,33.48,80342.61,17.7,-0.35221,0.00016,25.74209]
[1778769904311,33.48,80342.61,17.7,-0.35221,0.00016,25.74209]
[1778769904424,33.48,80342.61,17.7,-0.35221,0.00016,25.74209]
[1778769904479,33.48,80342.61,17.7,-0.35221,0.00016,25.74209]
[1778769904513,33.48,80342.61,17.7,-0.35221,0.00016,25.74209]
[1778769904599,33.48,80353.61,17.7,-0.35045,0.00016,25.69903]
[1778769905281,33.48,80353.61,17.7,-0.35045,0.00016,25.69903]
[1778769905340,33.48,80353.61,17.7,-0.35045,0.00016,25.69903]
[1778769906920,33.48,80353.57,17.7,-0.35046,0.00016,25.69919]
[1778769907312,33.48,80353.57,17.7,-0.35046,0.00016,25.69919]
[1778769907513,33.48,80353.57,17.7,-0.35046,0.00016,25.69919]
[1778769907870,33.48,80355.69,17.7,-0.35012,0.00016,25.69086]
[1778769907935,33.48,80355.69,17.7,-0.35012,0.00016,25.69086]
[1778769908181,33.48,80355.69,17.7,-0.35012,0.00016,25.69086]
[1778769908206,33.48,80355.69,17.7,-0.35012,0.00016,25.69086]
[1778769908361,33.48,80355.69,17.7,-0.35012,0.00016,25.69086]
[1778769908487,33.48,80355.69,17.7,-0.35012,0.00016,25.69086]
[1778769908627,33.48,80379.19,17.7,-0.34638,0.00016,25.59714]
[1778769909842,33.48,80380.43,17.7,-0.34618,0.00016,25.59216]
[1778769909982,33.48,80380.43,17.7,-0.34618,0.00016,25.59216]
[1778769910641,33.48,80369.96,17.7,-0.34785,0.00016,25.63435]
[1778769914523,33.48,80375.04,17.7,-0.34705,0.00016,25.61421]
[1778769914932,33.48,80375.04,17.7,-0.34705,0.00016,25.6143]
[1778769917361,33.48,80375.26,17.7,-0.34702,0.00016,25.6135]
[1778769918801,33.48,80372.1,17.7,-0.34753,0.00016,25.62636]
[1778769921417,33.48,80368.5,17.7,-0.34811,0.00016,25.64091]
[1778769926753,33.49,80373.79,17.7,-0.34729,0.00016,25.62023]
[1778769929204,33.49,80374.14,17.7,-0.34723,0.00016,25.6189]
[1778769933802,33.49,80383.26,17.7,-0.34578,0.00016,25.57885]
[1778769938837,33.5,80379.89,17.7,-0.34634,0.00016,25.59297]
[1778769944436,33.5,80377.71,17.7,-0.3467,0.00016,25.60213]
[1778769949916,33.51,80384.46,17.7,-0.34565,0.00016,25.57554]
[1778769954170,33.51,80383.76,17.7,-0.34577,0.00016,25.5787]
[1778769954173,33.51,80383.76,17.7,-0.34577,0.00016,25.5787]
[1778769954245,33.51,80383.76,17.7,-0.34577,0.00016,25.5787]
[1778769954389,33.51,80383.76,17.7,-0.34577,0.00016,25.5787]
[1778769954547,33.51,80383.76,17.7,-0.34577,0.00016,25.5787]
[1778769955959,33.51,80394.29,17.7,-0.34412,0.00016,25.53619]
[1778769957511,33.51,80394.29,17.7,-0.34412,0.00016,25.53619]
[1778769961293,33.52,80394.99,17.7,-0.34402,0.00016,25.53375]
[1778769961394,33.52,80395.18,17.7,-0.344,0.00016,25.53324]
[1778769962468,33.52,80395.18,17.7,-0.344,0.00016,25.53324]
[1778769962644,33.52,80395.18,17.7,-0.344,0.00016,25.53324]
[1778769968482,33.52,80397.41,17.7,-0.34364,0.00016,25.52388]
[1778769968490,33.52,80393.03,17.7,-0.34433,0.00016,25.54177]
[1778769974089,33.52,80388.96,17.7,-0.345,0.00016,25.55909]
[1778769975396,33.52,80388.96,17.7,-0.345,0.00016,25.55909]
[1778769975821,33.52,80388.77,17.7,-0.34504,0.00016,25.55998]
[1778769976294,33.52,80388.77,17.7,-0.34504,0.00016,25.55998]
[1778769976320,33.52,80388.77,17.7,-0.34504,0.00016,25.55998]
[1778769977552,33.53,80383.12,17.7,-0.34594,0.00016,25.58299]
[1778769978642,33.53,80378.25,17.7,-0.34671,0.00016,25.60272]
[1778769978650,33.53,80378.25,17.7,-0.34671,0.00016,25.60272]
[1778769978654,33.53,80378.25,17.7,-0.34671,0.00016,25.60272]
[1778769978668,33.53,80384.78,17.7,-0.34568,0.00016,25.57645]
[1778769978792,33.53,80384.78,17.7,-0.34568,0.00016,25.57645]
[1778769979171,33.53,80384.78,17.7,-0.34568,0.00016,25.57645]
[1778769979335,33.53,80384.78,17.7,-0.34568,0.00016,25.57645]
[1778769979341,33.53,80384.78,17.7,-0.34568,0.00016,25.57645]
[1778769979640,33.53,80384.78,17.7,-0.34568,0.00016,25.57645]
[1778769979733,33.53,80384.78,17.7,-0.34568,0.00016,25.57645]
[1778769979663,33.53,80399.92,17.7,-0.34329,0.00016,25.5148]
[1778769979862,33.53,80399.92,17.7,-0.34329,0.00016,25.5148]
[1778769979879,33.53,80399.92,17.7,-0.34329,0.00016,25.5148]
[1778769979969,33.53,80399.92,17.7,-0.34329,0.00016,25.5148]
[1778769980272,33.53,80399.92,17.7,-0.34329,0.00016,25.5148]
[1778769980443,33.53,80399.92,17.7,-0.34329,0.00016,25.5148]
[1778769980494,33.53,80399.92,17.7,-0.34329,0.00016,25.5148]
[1778769980521,33.53,80425.22,17.7,-0.33929,0.00016,25.40955]
[1778769980768,33.53,80425.22,17.7,-0.33929,0.00016,25.40955]
[1778769980838,33.53,80425.22,17.7,-0.33929,0.00016,25.40955]
[1778769980874,33.53,80425.22,17.7,-0.33929,0.00016,25.40955]
[1778769981136,33.53,80425.22,17.7,-0.33929,0.00016,25.40955]
[1778769981147,33.53,80425.22,17.7,-0.33929,0.00016,25.40955]
[1778769981153,33.53,80431.85,17.7,-0.33825,0.00016,25.38142]
[1778769982158,33.53,80431.85,17.7,-0.33825,0.00016,25.38142]
[1778769982482,33.53,80431.85,17.7,-0.33825,0.00016,25.38142]
[1778769984802,33.52,80431.76,17.7,-0.33825,0.00016,25.38145]
[1778769987156,33.52,80431.66,17.7,-0.33826,0.00016,25.38163]
[1778769987160,33.52,80431.66,17.7,-0.33826,0.00016,25.38163]
[1778769992161,33.52,80436.13,17.7,-0.33752,0.00016,25.3583]
[1778769992201,33.52,80436.13,17.7,-0.33752,0.00016,25.3583]
[1778769992229,33.52,80436.13,17.7,-0.33752,0.00016,25.3583]
[1778769992586,33.52,80436.13,17.7,-0.33752,0.00016,25.3583]
[1778769992731,33.52,80436.13,17.7,-0.33752,0.00016,25.3583]
[1778769994181,33.52,80447.87,17.7,-0.33567,0.00016,25.30788]
[1778769994374,33.52,80447.87,17.7,-0.33567,0.00016,25.30788]
[1778769994660,33.52,80447.87,17.7,-0.33567,0.00016,25.30788]
[1778769995492,33.52,80451.56,17.7,-0.33509,0.00016,25.29192]
[1778769997360,33.51,80442.09,17.7,-0.33657,0.00016,25.33249]
[1778769997486,33.51,80442.09,17.7,-0.33657,0.00016,25.33249]
[1778769997649,33.51,80442.09,17.7,-0.33657,0.00016,25.33249]
[1778769997671,33.51,80439.7,17.7,-0.33694,0.00016,25.34262]
[1778769999505,33.51,80431.78,17.7,-0.33818,0.00016,25.37626]
[1778770005317,33.51,80432.67,17.7,-0.33803,0.00016,25.37222]
[1778770006421,33.51,80432.67,17.7,-0.33803,0.00016,25.37222]
[1778770012366,33.51,80432.33,17.7,-0.33807,0.00016,25.37332]
[1778770016724,33.51,80431.89,17.7,-0.33814,0.00016,25.37513]
[1778770017023,33.51,80431.89,17.7,-0.33814,0.00016,25.37513]
[1778770017160,33.51,80431.89,17.7,-0.33814,0.00016,25.37513]
[1778770017402,33.51,80435.39,17.7,-0.33758,0.00016,25.36002]
[1778770018114,33.51,80435.39,17.7,-0.33758,0.00016,25.36002]
[1778770022436,33.5,80446.59,17.7,-0.33581,0.00016,25.31153]
[1778770022997,33.5,80446.59,17.7,-0.33581,0.00016,25.31153]
[1778770023248,33.5,80446.59,17.7,-0.33581,0.00016,25.31153]
[1778770023389,33.5,80446.59,17.7,-0.33581,0.00016,25.31153]
[1778770023402,33.5,80446.59,17.7,-0.33581,0.00016,25.31153]
[1778770023431,33.5,80446.59,17.7,-0.33581,0.00016,25.31153]
[1778770023654,33.5,80446.59,17.7,-0.33581,0.00016,25.31153]
[1778770023776,33.5,80446.59,17.7,-0.33581,0.00016,25.31153]
[1778770024075,33.5,80450.4,17.7,-0.3352,0.00016,25.29502]
[1778770024089,33.5,80450.4,17.7,-0.3352,0.00016,25.29502]
[1778770024660,33.5,80450.4,17.7,-0.3352,0.00016,25.29502]
[1778770024679,33.5,80450.4,17.7,-0.3352,0.00016,25.29502]
[1778770024766,33.5,80450.4,17.7,-0.3352,0.00016,25.29502]
[1778770029514,33.5,80449.0,17.7,-0.33541,0.00016,25.30068]
[1778770029946,33.5,80448.84,17.7,-0.33543,0.00016,25.30129]
[1778770035527,33.49,80450.61,17.7,-0.33514,0.00016,25.2931]
[1778770036995,33.49,80452.05,17.7,-0.33491,0.00016,25.2868]
[1778770041021,33.49,80459.03,17.7,-0.3338,0.00016,25.25618]
[1778770042395,33.49,80463.09,17.7,-0.33317,0.00016,25.23843]
[1778770045201,33.49,80463.28,17.7,-0.33313,0.00016,25.23748]
[1778770045241,33.49,80463.28,17.7,-0.33313,0.00016,25.23748]
[1778770046604,33.49,80447.74,17.7,-0.33556,0.00016,25.3048]
[1778770051639,33.48,80452.3,17.7,-0.33482,0.00016,25.2809]
[1778770056674,33.48,80456.16,17.7,-0.3342,0.00016,25.2638]
[1778770058943,33.48,80458.33,17.7,-0.33386,0.00016,25.25424]
[1778770058974,33.48,80458.33,17.7,-0.33386,0.00016,25.25424]
[1778770059056,33.48,80458.33,17.7,-0.33386,0.00016,25.25424]
[1778770059522,33.48,80458.33,17.7,-0.33386,0.00016,25.25424]
[1778770059543,33.48,80458.33,17.7,-0.33386,0.00016,25.25424]
[1778770059616,33.48,80458.33,17.7,-0.33386,0.00016,25.25424]
[1778770059676,33.48,80458.33,17.7,-0.33386,0.00016,25.25424]
[1778770059703,33.48,80468.19,17.7,-0.33231,0.00016,25.21109]
[1778770060079,33.48,80468.19,17.7,-0.33231,0.00016,25.21109]
[1778770060201,33.48,80468.19,17.7,-0.33231,0.00016,25.21109]
[1778770060233,33.48,80468.19,17.7,-0.33231,0.00016,25.21109]
[1778770060657,33.48,80468.19,17.7,-0.33231,0.00016,25.21109]
[1778770061242,33.48,80468.17,17.7,-0.33231,0.00016,25.21116]
[1778770062211,33.48,80466.22,17.7,-0.33262,0.00016,25.21968]
[1778770064187,33.48,80469.48,17.7,-0.33211,0.00016,25.20532]
[1778770067082,33.48,80470.1,17.7,-0.33201,0.00016,25.20255]
[1778770067503,33.48,80470.1,17.7,-0.33201,0.00016,25.20255]
[1778770068970,33.48,80477.52,17.7,-0.33085,0.00016,25.16978]
[1778770069033,33.48,80477.52,17.7,-0.33085,0.00016,25.16978]
[1778770072053,33.48,80477.64,17.7,-0.33083,0.00016,25.16929]
[1778770075081,33.48,80475.14,17.7,-0.33122,0.00016,25.18039]
[1778770078952,33.48,80463.52,17.7,-0.33304,0.00016,25.23144]
[1778770079280,33.48,80463.52,17.7,-0.33304,0.00016,25.23144]
[1778770080212,33.48,80463.52,17.7,-0.33304,0.00016,25.23142]
[1778770081714,33.48,80463.44,17.7,-0.33305,0.00016,25.23175]
[1778770081758,33.48,80463.44,17.7,-0.33305,0.00016,25.23175]
[1778770081969,33.48,80461.84,17.7,-0.3333,0.00016,25.23871]
[1778770084559,33.48,80470.05,17.7,-0.33201,0.00016,25.20272]
[1778770084997,33.48,80472.27,17.7,-0.33167,0.00016,25.19293]
[1778770085407,33.48,80472.27,17.7,-0.33167,0.00016,25.19293]
[1778770085538,33.48,80472.27,17.7,-0.33167,0.00016,25.19293]
[1778770086243,33.48,80477.23,17.7,-0.33089,0.00016,25.17104]
[1778770086329,33.48,80486.89,17.7,-0.32939,0.00016,25.12816]
[1778770087881,33.48,80490.66,17.7,-0.3288,0.00016,25.11138]
[1778770091319,33.48,80491.96,17.7,-0.32861,0.00016,25.10582]
[1778770091367,33.48,80491.96,17.7,-0.32861,0.00016,25.10582]
[1778770091817,33.48,80491.96,17.7,-0.32861,0.00016,25.10582]
[1778770092376,33.48,80491.93,17.7,-0.32862,0.00016,25.10604]
[1778770095508,33.48,80493.56,17.7,-0.32837,0.00016,25.09902]
[1778770095763,33.48,80493.56,17.7,-0.32837,0.00016,25.09902]
[1778770096948,33.48,80496.76,17.7,-0.32788,0.00016,25.08484]
[1778770097161,33.48,80496.76,17.7,-0.32788,0.00016,25.08484]
[1778770099075,33.49,80493.01,17.7,-0.32847,0.00016,25.10189]
[1778770099129,33.49,80493.01,17.7,-0.32847,0.00016,25.10189]
[1778770099224,33.49,80493.01,17.7,-0.32847,0.00016,25.10189]
[1778770099258,33.49,80493.01,17.7,-0.32847,0.00016,25.10189]
[1778770099304,33.49,80493.01,17.7,-0.32847,0.00016,25.10189]
[1778770099437,33.49,80493.01,17.7,-0.32847,0.00016,25.10189]
[1778770099798,33.49,80493.01,17.7,-0.32847,0.00016,25.10189]
[1778770099849,33.49,80493.01,17.7,-0.32847,0.00016,25.10189]
[1778770099974,33.49,80498.84,17.7,-0.32757,0.00016,25.07579]
[1778770099989,33.49,80498.84,17.7,-0.32757,0.00016,25.07579]
[1778770100252,33.49,80498.84,17.7,-0.32757,0.00016,25.07579]
[1778770100566,33.49,80498.84,17.7,-0.32757,0.00016,25.07579]
[1778770100789,33.49,80498.84,17.7,-0.32757,0.00016,25.07579]
[1778770100880,33.49,80498.84,17.7,-0.32757,0.00016,25.07579]
[1778770100845,33.49,80537.72,17.7,-0.32156,0.00015,24.89796]
[1778770101239,33.49,80537.72,17.7,-0.32156,0.00015,24.89796]
[1778770101433,33.49,80537.72,17.7,-0.32156,0.00015,24.89796]
[1778770101591,33.49,80586.76,17.7,-0.31405,0.00015,24.66563]
[1778770102061,33.49,80586.76,17.7,-0.31405,0.00015,24.66563]
[1778770102120,33.49,80586.76,17.7,-0.31405,0.00015,24.66563]
[1778770102228,33.49,80586.76,17.7,-0.31405,0.00015,24.66563]
[1778770102861,33.5,80590.19,17.7,-0.31359,0.00015,24.65136]
[1778770103531,33.5,80590.19,17.7,-0.31359,0.00015,24.65136]
[1778770103901,33.5,80581.08,17.7,-0.31499,0.00015,24.69549]
[1778770104177,33.5,80581.08,17.7,-0.31499,0.00015,24.69549]
[1778770104292,33.5,80581.08,17.7,-0.31499,0.00015,24.69549]
[1778770104712,33.5,80581.08,17.7,-0.31499,0.00015,24.69549]
[1778770104809,33.5,80593.02,17.7,-0.31318,0.00015,24.6381]
[1778770105327,33.5,80593.02,17.7,-0.31318,0.00015,24.6381]
[1778770108497,33.5,80586.91,17.7,-0.31411,0.00015,24.66764]
[1778770109509,33.5,80584.15,17.7,-0.31453,0.00015,24.68092]
[1778770110093,33.5,80583.98,17.7,-0.31455,0.00015,24.68171]
[1778770110379,33.5,80583.98,17.7,-0.31455,0.00015,24.68171]
[1778770110501,33.5,80583.98,17.7,-0.31455,0.00015,24.68171]
[1778770110540,33.5,80583.98,17.7,-0.31455,0.00015,24.68171]
[1778770110699,33.5,80583.98,17.7,-0.31455,0.00015,24.68171]
[1778770110899,33.5,80587.63,17.7,-0.314,0.00015,24.6641]
[1778770110909,33.5,80587.63,17.7,-0.314,0.00015,24.6641]
[1778770110982,33.5,80587.63,17.7,-0.314,0.00015,24.6641]
[1778770111352,33.5,80587.63,17.7,-0.314,0.00015,24.6641]
[1778770111799,33.5,80587.63,17.7,-0.314,0.00015,24.6641]
[1778770111881,33.5,80604.28,17.7,-0.31144,0.00015,24.57942]
[1778770111898,33.5,80604.28,17.7,-0.31144,0.00015,24.57942]
[1778770112087,33.5,80604.28,17.7,-0.31144,0.00015,24.57942]
[1778770112374,33.5,80604.28,17.7,-0.31144,0.00015,24.57942]
[1778770112393,33.5,80604.28,17.7,-0.31144,0.00015,24.57942]
[1778770112797,33.5,80604.28,17.7,-0.31144,0.00015,24.57942]
[1778770112857,33.5,80604.28,17.7,-0.31144,0.00015,24.57942]
[1778770112864,33.51,80618.5,17.7,-0.30931,0.00015,24.51028]
[1778770112952,33.51,80618.5,17.7,-0.30931,0.00015,24.51028]
[1778770112954,33.51,80618.5,17.7,-0.30931,0.00015,24.51028]
[1778770112961,33.51,80618.5,17.7,-0.30931,0.00015,24.51028]
[1778770113829,33.51,80618.5,17.7,-0.30931,0.00015,24.51028]
[1778770113906,33.51,80614.56,17.7,-0.30991,0.00015,24.52982]
[1778770115186,33.51,80620.43,17.7,-0.30902,0.00015,24.501]
[1778770116495,33.51,80622.21,17.7,-0.30876,0.00015,24.49234]
[1778770116649,33.51,80622.21,17.7,-0.30876,0.00015,24.49234]
[1778770116894,33.51,80622.21,17.7,-0.30876,0.00015,24.49234]
[1778770117240,33.51,80623.17,17.7,-0.30862,0.00015,24.48774]
[1778770117343,33.51,80623.17,17.7,-0.30862,0.00015,24.48774]
[1778770117498,33.51,80623.17,17.7,-0.30862,0.00015,24.48774]
[1778770117628,33.51,80623.17,17.7,-0.30862,0.00015,24.48774]
[1778770117833,33.51,80623.17,17.7,-0.30862,0.00015,24.48774]
[1778770117688,33.51,80635.36,17.7,-0.30678,0.00015,24.42733]
[1778770117893,33.51,80635.36,17.7,-0.30678,0.00015,24.42733]
[1778770117936,33.51,80635.36,17.7,-0.30678,0.00015,24.42733]
[1778770117971,33.51,80635.36,17.7,-0.30678,0.00015,24.42733]
[1778770118071,33.51,80635.36,17.7,-0.30678,0.00015,24.42733]
[1778770118127,33.51,80635.36,17.7,-0.30678,0.00015,24.42733]
[1778770118167,33.51,80635.36,17.7,-0.30678,0.00015,24.42733]
[1778770118599,33.51,80635.36,17.7,-0.30678,0.00015,24.42733]
[1778770119113,33.51,80631.03,17.7,-0.30744,0.00015,24.4491]
[1778770119142,33.51,80631.03,17.7,-0.30744,0.00015,24.4491]
[1778770119207,33.51,80615.59,17.7,-0.30978,0.00015,24.52567]
[1778770119951,33.51,80615.59,17.7,-0.30978,0.00015,24.52567]
[1778770120005,33.51,80615.59,17.7,-0.30978,0.00015,24.52567]
[1778770120417,33.51,80596.69,17.7,-0.31265,0.00015,24.61814]
[1778770122191,33.51,80587.58,17.7,-0.31403,0.00015,24.66223]
[1778770122892,33.51,80587.58,17.7,-0.31403,0.00015,24.66223]
[1778770123768,33.51,80587.58,17.7,-0.31403,0.00015,24.66223]
[1778770123779,33.51,80587.58,17.7,-0.31403,0.00015,24.66223]
[1778770125000,33.51,80581.32,17.7,-0.31499,0.00015,24.6923]
[1778770125010,33.51,80581.32,17.7,-0.31499,0.00015,24.6923]
[1778770125140,33.51,80581.32,17.7,-0.31499,0.00015,24.6923]
[1778770125174,33.51,80581.32,17.7,-0.31499,0.00015,24.6923]
[1778770125327,33.51,80581.32,17.7,-0.31499,0.00015,24.6923]
[1778770125510,33.51,80581.32,17.7,-0.31499,0.00015,24.6923]
[1778770125522,33.51,80581.32,17.7,-0.31499,0.00015,24.6923]
[1778770125593,33.51,80564.71,17.7,-0.31752,0.00015,24.77149]
[1778770126448,33.51,80564.71,17.7,-0.31752,0.00015,24.77149]
[1778770126457,33.51,80564.71,17.7,-0.31752,0.00015,24.77149]
[1778770126548,33.51,80555.63,17.7,-0.31892,0.00015,24.81445]
[1778770127444,33.51,80555.63,17.7,-0.31892,0.00015,24.81445]
[1778770127511,33.51,80555.63,17.7,-0.31892,0.00015,24.81445]
[1778770127516,33.51,80555.63,17.7,-0.31892,0.00015,24.81445]
[1778770127538,33.51,80555.63,17.7,-0.31892,0.00015,24.81445]
[1778770127543,33.51,80555.63,17.7,-0.31892,0.00015,24.81445]
[1778770127660,33.51,80555.63,17.7,-0.31892,0.00015,24.81445]
[1778770127715,33.51,80554.06,17.7,-0.31916,0.00015,24.82185]
[1778770128538,33.51,80554.06,17.7,-0.31916,0.00015,24.82185]
[1778770128633,33.51,80554.06,17.7,-0.31916,0.00015,24.82185]
[1778770128967,33.51,80560.99,17.7,-0.31809,0.00015,24.78903]
[1778770129240,33.51,80562.73,17.7,-0.31782,0.00015,24.78068]
[1778770130880,33.51,80562.73,17.7,-0.31782,0.00015,24.78068]
[1778770132110,33.51,80560.68,17.7,-0.31813,0.00015,24.79032]
[1778770132119,33.51,80560.68,17.7,-0.31813,0.00015,24.79032]
[1778770132121,33.51,80560.68,17.7,-0.31813,0.00015,24.79032]
[1778770132146,33.51,80560.68,17.7,-0.31813,0.00015,24.79032]
[1778770132175,33.51,80560.68,17.7,-0.31813,0.00015,24.79032]
[1778770132519,33.51,80560.68,17.7,-0.31813,0.00015,24.79032]
[1778770132527,33.51,80560.68,17.7,-0.31813,0.00015,24.79032]
[1778770132723,33.51,80560.68,17.7,-0.31813,0.00015,24.79032]
[1778770132736,33.51,80560.68,17.7,-0.31813,0.00015,24.79032]
[1778770132848,33.51,80560.68,17.7,-0.31813,0.00015,24.79032]
[1778770132799,33.51,80569.08,17.7,-0.31685,0.00015,24.75046]
[1778770133222,33.51,80569.08,17.7,-0.31685,0.00015,24.75046]
[1778770133576,33.51,80569.08,17.7,-0.31685,0.00015,24.75046]
[1778770133798,33.51,80569.08,17.7,-0.31685,0.00015,24.75046]
[1778770133803,33.51,80569.08,17.7,-0.31685,0.00015,24.75046]
[1778770133854,33.51,80577.84,17.7,-0.31551,0.00015,24.70857]
[1778770134278,33.51,80591.42,17.7,-0.31343,0.00015,24.64317]
[1778770135473,33.51,80591.42,17.7,-0.31343,0.00015,24.64317]
[1778770135739,33.51,80591.42,17.7,-0.31343,0.00015,24.64317]
[1778770135744,33.51,80591.42,17.7,-0.31343,0.00015,24.64317]
[1778770136011,33.51,80594.81,17.8,-0.31292,0.00015,24.62677]
[1778770136018,33.51,80594.81,17.8,-0.31292,0.00015,24.62677]
[1778770136719,33.51,80594.81,17.8,-0.31292,0.00015,24.62677]
[1778770138418,33.51,80602.9,17.8,-0.31169,0.00015,24.5875]
[1778770139787,33.51,80604.64,17.8,-0.31143,0.00015,24.57908]
[1778770140118,33.51,80609.78,17.8,-0.31065,0.00015,24.554]
[1778770140201,33.51,80609.78,17.8,-0.31065,0.00015,24.554]
[1778770140707,33.51,80609.78,17.8,-0.31065,0.00015,24.554]
[1778770140754,33.51,80609.78,17.8,-0.31065,0.00015,24.554]
[1778770140807,33.51,80609.78,17.8,-0.31065,0.00015,24.554]
[1778770140839,33.51,80609.78,17.8,-0.31065,0.00015,24.554]
[1778770140841,33.51,80609.78,17.8,-0.31065,0.00015,24.554]
[1778770141038,33.51,80609.78,17.8,-0.31065,0.00015,24.554]
[1778770141099,33.51,80609.78,17.8,-0.31065,0.00015,24.554]
[1778770141380,33.51,80609.78,17.8,-0.31065,0.00015,24.554]
[1778770141407,33.51,80609.78,17.8,-0.31065,0.00015,24.554]
[1778770141515,33.51,80609.78,17.8,-0.31065,0.00015,24.554]
[1778770141624,33.51,80617.2,17.8,-0.30953,0.00015,24.51754]
[1778770141640,33.51,80617.2,17.8,-0.30953,0.00015,24.51754]
[1778770141791,33.51,80617.2,17.8,-0.30953,0.00015,24.51754]
[1778770141905,33.51,80617.2,17.8,-0.30953,0.00015,24.51754]
[1778770141941,33.51,80617.2,17.8,-0.30953,0.00015,24.51754]
[1778770142235,33.51,80617.2,17.8,-0.30953,0.00015,24.51754]
[1778770142349,33.51,80617.2,17.8,-0.30953,0.00015,24.51754]
[1778770141861,33.51,80657.95,17.8,-0.30339,0.00015,24.31395]
[1778770143102,33.51,80657.95,17.8,-0.3034,0.00015,24.31405]
[1778770144765,33.51,80662.97,17.8,-0.30264,0.00015,24.28858]
[1778770145871,33.51,80663.02,17.8,-0.30264,0.00015,24.28833]
[1778770145900,33.51,80663.02,17.8,-0.30264,0.00015,24.28833]
[1778770146035,33.51,80666.27,17.8,-0.30215,0.00015,24.27186]
[1778770146971,33.51,80666.27,17.8,-0.30215,0.00015,24.27186]
[1778770147038,33.52,80664.38,17.8,-0.30244,0.00015,24.28176]
[1778770147341,33.52,80664.38,17.8,-0.30244,0.00015,24.28176]
[1778770147975,33.52,80664.38,17.8,-0.30244,0.00015,24.28176]
[1778770147990,33.52,80654.25,17.8,-0.30397,0.00015,24.33341]
[1778770149264,33.52,80657.66,17.8,-0.30346,0.00015,24.31617]
[1778770149416,33.52,80657.03,17.8,-0.30356,0.00015,24.31952]
[1778770151245,33.52,80652.98,17.8,-0.30418,0.00015,24.3406]
[1778770151586,33.52,80652.98,17.8,-0.30418,0.00015,24.3406]
[1778770151718,33.52,80652.98,17.8,-0.30418,0.00015,24.3406]
[1778770151948,33.52,80652.98,17.8,-0.30418,0.00015,24.3406]
[1778770152046,33.52,80656.99,17.8,-0.30359,0.00015,24.32064]
[1778770152292,33.52,80656.99,17.8,-0.30359,0.00015,24.32064]
[1778770152344,33.52,80656.99,17.8,-0.30359,0.00015,24.32064]
[1778770152765,33.52,80665.69,17.8,-0.30229,0.00015,24.27651]
[1778770153318,33.52,80665.69,17.8,-0.30229,0.00015,24.27651]
[1778770153866,33.52,80665.69,17.8,-0.30229,0.00015,24.27651]
[1778770154451,33.52,80656.44,17.8,-0.30367,0.00015,24.32351]
[1778770155348,33.52,80656.44,17.8,-0.30367,0.00015,24.32351]
[1778770155458,33.52,80645.64,17.8,-0.30529,0.00015,24.37795]
[1778770159433,33.52,80650.49,17.8,-0.30456,0.00015,24.35349]
[1778770159743,33.52,80650.49,17.8,-0.30456,0.00015,24.35349]
[1778770161658,33.52,80658.82,17.8,-0.30331,0.00015,24.31139]
[1778770161939,33.52,80658.82,17.8,-0.30331,0.00015,24.31139]
[1778770163116,33.52,80663.39,17.8,-0.30263,0.00015,24.28827]
[1778770164560,33.52,80671.23,17.8,-0.30146,0.00015,24.24846]
[1778770165534,33.52,80669.89,17.8,-0.30167,0.00015,24.25538]
[1778770166690,33.52,80665.08,17.8,-0.30239,0.00015,24.27988]
[1778770166698,33.52,80665.08,17.8,-0.30239,0.00015,24.27988]
[1778770166806,33.52,80665.08,17.8,-0.30239,0.00015,24.27988]
[1778770167781,33.53,80661.1,17.8,-0.30298,0.00015,24.30022]
[1778770167838,33.53,80661.1,17.8,-0.30298,0.00015,24.30022]
[1778770167958,33.53,80661.1,17.8,-0.30298,0.00015,24.30022]
[1778770168034,33.53,80676.42,17.8,-0.3007,0.00015,24.22215]
[1778770168176,33.53,80676.42,17.8,-0.3007,0.00015,24.22215]
[1778770169189,33.53,80681.1,17.8,-0.3,0.00015,24.19824]
[1778770170230,33.53,80685.65,17.8,-0.29933,0.00015,24.17496]
[1778770170319,33.53,80685.65,17.8,-0.29933,0.00015,24.17496]
[1778770172371,33.53,80695.23,17.8,-0.29788,0.00015,24.12163]
[1778770176556,33.53,80694.72,17.8,-0.29797,0.00015,24.12476]
[1778770178221,33.53,80695.33,17.8,-0.29789,0.00015,24.12186]
[1778770179075,33.53,80695.33,17.8,-0.29789,0.00015,24.12186]
[1778770179080,33.53,80695.33,17.8,-0.29789,0.00015,24.12186]
[1778770181042,33.53,80690.12,17.8,-0.29867,0.00015,24.14908]
[1778770181554,33.53,80686.64,17.8,-0.2992,0.00015,24.16739]
[1778770181721,33.53,80686.64,17.8,-0.2992,0.00015,24.16739]
[1778770184678,33.54,80680.03,17.8,-0.30019,0.00015,24.20166]
[1778770186228,33.54,80678.79,17.8,-0.30038,0.00015,24.20825]
[1778770186755,33.54,80677.1,17.8,-0.30063,0.00015,24.21691]
[1778770186959,33.54,80667.32,17.8,-0.3021,0.00015,24.26706]
[1778770187666,33.54,80667.32,17.8,-0.3021,0.00015,24.26706]
[1778770187748,33.54,80667.32,17.8,-0.3021,0.00015,24.26706]
[1778770190777,33.54,80668.11,17.8,-0.30198,0.00015,24.26313]
[1778770191708,33.54,80670.14,17.8,-0.30168,0.00015,24.25287]
[1778770192410,33.54,80667.01,17.8,-0.30215,0.00015,24.26889]
[1778770192433,33.54,80667.01,17.8,-0.30215,0.00015,24.26889]
[1778770192913,33.54,80657.93,17.8,-0.30351,0.00015,24.31501]
[1778770194190,33.54,80652.26,17.8,-0.30436,0.00015,24.34365]
[1778770195360,33.54,80656.86,17.8,-0.30367,0.00015,24.32042]
[1778770195395,33.54,80656.86,17.8,-0.30367,0.00015,24.32042]
[1778770200915,33.54,80669.5,17.8,-0.30179,0.00015,24.2565]
[1778770201045,33.54,80669.5,17.8,-0.30179,0.00015,24.2565]
[1778770201174,33.54,80669.5,17.8,-0.30179,0.00015,24.2565]
[1778770201192,33.54,80669.5,17.8,-0.30179,0.00015,24.2565]
[1778770201203,33.54,80669.5,17.8,-0.30179,0.00015,24.2565]
[1778770201800,33.54,80670.46,17.8,-0.30164,0.00015,24.25168]
[1778770201814,33.54,80670.46,17.8,-0.30164,0.00015,24.25168]
[1778770201845,33.54,80670.46,17.8,-0.30164,0.00015,24.25168]
[1778770201897,33.54,80685.07,17.8,-0.29947,0.00015,24.17682]
[1778770202295,33.54,80685.07,17.8,-0.29947,0.00015,24.17682]
[1778770202741,33.54,80685.07,17.8,-0.29947,0.00015,24.17682]
[1778770204027,33.54,80691.78,17.8,-0.29847,0.00015,24.14236]
[1778770204030,33.54,80691.78,17.8,-0.29847,0.00015,24.14236]
[1778770204531,33.54,80691.28,17.8,-0.29855,0.00015,24.14513]
[1778770206452,33.54,80691.12,17.8,-0.29859,0.00015,24.14632]
[1778770206845,33.54,80691.12,17.8,-0.29859,0.00015,24.14632]
[1778770206937,33.54,80691.12,17.8,-0.29859,0.00015,24.14632]
[1778770207002,33.54,80691.12,17.8,-0.29859,0.00015,24.14632]
[1778770207422,33.55,80692.97,17.8,-0.29832,0.00015,24.13693]
[1778770207936,33.55,80702.62,17.8,-0.29688,0.00015,24.08686]
[1778770210167,33.55,80707.21,17.8,-0.2962,0.00015,24.06294]
[1778770210185,33.55,80707.21,17.8,-0.2962,0.00015,24.06294]
[1778770210190,33.55,80708.32,17.8,-0.29604,0.00015,24.05725]
[1778770210590,33.55,80708.32,17.8,-0.29604,0.00015,24.05725]
[1778770210637,33.55,80708.32,17.8,-0.29604,0.00015,24.05725]
[1778770210995,33.55,80725.28,17.8,-0.29354,0.00015,23.96817]
[1778770211343,33.55,80725.28,17.8,-0.29354,0.00015,23.96817]
[1778770211584,33.55,80725.28,17.8,-0.29354,0.00015,23.96817]
[1778770211774,33.55,80725.28,17.8,-0.29354,0.00015,23.96817]
[1778770211868,33.55,80725.28,17.8,-0.29354,0.00015,23.96817]
[1778770212784,33.55,80730.53,17.8,-0.29277,0.00015,23.94064]
[1778770212829,33.55,80730.53,17.8,-0.29277,0.00015,23.94064]
[1778770213995,33.55,80729.77,17.8,-0.29289,0.00015,23.94513]
[1778770214179,33.55,80729.77,17.8,-0.29289,0.00015,23.94513]
[1778770214244,33.55,80731.17,17.8,-0.29269,0.00015,23.93776]
[1778770214891,33.55,80731.17,17.8,-0.29269,0.00015,23.93776]
[1778770215107,33.55,80731.17,17.8,-0.29269,0.00015,23.93776]
[1778770215134,33.55,80744.04,17.8,-0.2908,0.00015,23.86942]
[1778770215797,33.55,80744.04,17.8,-0.2908,0.00015,23.86942]
[1778770216041,33.55,80744.04,17.8,-0.2908,0.00015,23.86942]
[1778770216228,33.55,80744.04,17.8,-0.2908,0.00015,23.86942]
[1778770216059,33.55,80754.14,17.8,-0.28932,0.00015,23.81551]
[1778770217247,33.55,80747.37,17.8,-0.29032,0.00015,23.85193]
[1778770219296,33.55,80748.5,17.8,-0.29016,0.00015,23.84617]
[1778770220111,33.55,80748.5,17.8,-0.29016,0.00015,23.84617]
[1778770220297,33.55,80753.97,17.8,-0.28936,0.00015,23.81701]
[1778770220310,33.55,80753.97,17.8,-0.28936,0.00015,23.81701]
[1778770221220,33.55,80753.97,17.8,-0.28936,0.00015,23.81701]
[1778770221195,33.55,80764.87,17.8,-0.28777,0.00015,23.75853]
[1778770221282,33.55,80764.87,17.8,-0.28777,0.00015,23.75853]
[1778770222021,33.56,80780.8,17.8,-0.28546,0.00015,23.6724]
[1778770222677,33.56,80780.8,17.8,-0.28546,0.00015,23.6724]
[1778770223062,33.56,80780.8,17.8,-0.28546,0.00015,23.6724]
[1778770228066,33.56,80775.98,17.8,-0.2862,0.00015,23.70017]
[1778770228319,33.56,80768.4,17.8,-0.28731,0.00015,23.74152]
[1778770230322,33.57,80770.18,17.8,-0.28706,0.00015,23.73239]
[1778770230373,33.57,80770.18,17.8,-0.28706,0.00015,23.73239]
[1778770232880,33.57,80769.76,17.8,-0.28711,0.00015,23.73122]
[1778770234006,33.57,80756.71,17.8,-0.28903,0.00015,23.80201]
[1778770234639,33.57,80756.71,17.8,-0.28903,0.00015,23.80201]
[1778770235645,33.57,80762.13,17.8,-0.28824,0.00015,23.77305]
[1778770236139,33.57,80772.75,17.8,-0.2867,0.00015,23.71591]
[1778770237200,33.57,80772.75,17.8,-0.2867,0.00015,23.71591]
[1778770239633,33.58,80779.17,17.8,-0.28579,0.00015,23.68191]
[1778770239738,33.58,80779.17,17.8,-0.28579,0.00015,23.68191]
[1778770240049,33.58,80781.78,17.8,-0.28542,0.00015,23.66803]
[1778770240749,33.58,80781.78,17.8,-0.28542,0.00015,23.66803]
[1778770240886,33.58,80781.78,17.8,-0.28542,0.00015,23.66803]
[1778770241056,33.58,80784.07,17.8,-0.28509,0.00015,23.65568]
[1778770245085,33.58,80774.16,17.8,-0.28656,0.00015,23.71074]
[1778770250152,33.59,80774.45,17.8,-0.28654,0.00015,23.71024]
[1778770252944,33.59,80775.86,17.8,-0.28636,0.00015,23.70342]
[1778770256180,33.6,80780.25,17.8,-0.28575,0.00015,23.6805]
[1778770256252,33.6,80784.74,17.8,-0.2851,0.00015,23.65639]
[1778770261687,33.6,80789.75,17.8,-0.28439,0.00014,23.62976]
[1778770262205,33.6,80797.96,17.8,-0.28321,0.00014,23.585]
[1778770262278,33.6,80797.96,17.8,-0.28321,0.00014,23.585]
[1778770264218,33.6,80783.81,17.8,-0.28526,0.00015,23.66238]
[1778770266611,33.6,80783.23,17.8,-0.28534,0.00015,23.66546]
[1778770266628,33.6,80783.23,17.8,-0.28534,0.00015,23.66546]
[1778770267239,33.6,80780.94,17.8,-0.28568,0.00015,23.67823]
[1778770267326,33.6,80780.94,17.8,-0.28568,0.00015,23.67823]
[1778770268246,33.61,80772.37,17.8,-0.28694,0.00015,23.72497]
[1778770269412,33.62,80770.41,17.8,-0.28729,0.00015,23.73809]
[1778770269723,33.62,80770.41,17.8,-0.28729,0.00015,23.73809]
[1778770271370,33.64,80771.61,17.8,-0.28724,0.00015,23.7366]
[1778770272274,33.65,80756.2,17.8,-0.28954,0.00015,23.82172]
[1778770272552,33.65,80756.2,17.8,-0.28954,0.00015,23.82172]
[1778770273281,33.65,80745.97,17.8,-0.29104,0.00015,23.87622]
[1778770273395,33.65,80745.97,17.8,-0.29104,0.00015,23.87622]
[1778770273405,33.65,80745.97,17.8,-0.29104,0.00015,23.87622]
[1778770273566,33.65,80745.97,17.8,-0.29104,0.00015,23.87622]
[1778770273567,33.65,80745.97,17.8,-0.29104,0.00015,23.87622]
[1778770273599,33.65,80745.97,17.8,-0.29104,0.00015,23.87622]
[1778770273812,33.65,80745.97,17.8,-0.29104,0.00015,23.87622]
[1778770273875,33.65,80745.97,17.8,-0.29104,0.00015,23.87622]
[1778770273921,33.65,80745.97,17.8,-0.29104,0.00015,23.87622]
[1778770273946,33.65,80745.97,17.8,-0.29104,0.00015,23.87622]
[1778770274108,33.65,80745.97,17.8,-0.29104,0.00015,23.87622]
[1778770274288,33.65,80724.13,17.8,-0.29425,0.00015,23.99172]
[1778770274466,33.65,80724.13,17.8,-0.29425,0.00015,23.99172]
[1778770274803,33.65,80724.13,17.8,-0.29425,0.00015,23.99172]
[1778770274861,33.65,80724.13,17.8,-0.29425,0.00015,23.99172]
[1778770275501,33.65,80726.03,17.8,-0.29397,0.00015,23.98179]
[1778770275520,33.65,80726.03,17.8,-0.29397,0.00015,23.98179]
[1778770275875,33.65,80726.03,17.8,-0.29397,0.00015,23.98179]
[1778770276396,33.66,80727.87,17.8,-0.29371,0.00015,23.97243]
[1778770276445,33.66,80727.87,17.8,-0.29371,0.00015,23.97243]
[1778770276924,33.66,80727.87,17.8,-0.29371,0.00015,23.97243]
[1778770276956,33.66,80727.87,17.8,-0.29371,0.00015,23.97243]
[1778770277235,33.66,80727.87,17.8,-0.29371,0.00015,23.97243]
[1778770277252,33.66,80727.87,17.8,-0.29371,0.00015,23.97243]
[1778770277314,33.66,80727.87,17.8,-0.29371,0.00015,23.97243]
[1778770277396,33.66,80727.87,17.8,-0.29372,0.00015,23.9727]
[1778770277453,33.66,80727.87,17.8,-0.29372,0.00015,23.9727]
[1778770277580,33.66,80727.87,17.8,-0.29372,0.00015,23.9727]
[1778770277858,33.66,80727.87,17.8,-0.29372,0.00015,23.9727]
[1778770278039,33.66,80727.87,17.8,-0.29372,0.00015,23.9727]
[1778770278096,33.66,80727.87,17.8,-0.29372,0.00015,23.9727]
[1778770278183,33.66,80741.53,17.8,-0.29171,0.00015,23.9007]
[1778770279017,33.66,80741.53,17.8,-0.29171,0.00015,23.9007]
[1778770279267,33.66,80741.53,17.8,-0.29171,0.00015,23.9007]
[1778770279225,33.66,80763.04,17.8,-0.28858,0.00015,23.78624]
[1778770279328,33.66,80763.04,17.8,-0.28858,0.00015,23.78624]
[1778770281096,33.66,80769.54,17.8,-0.28764,0.00015,23.75154]
[1778770282163,33.66,80770.69,17.8,-0.28748,0.00015,23.74558]
[1778770282529,33.67,80770.17,17.8,-0.28761,0.00015,23.75056]
[1778770282900,33.67,80781.66,17.8,-0.28595,0.00014,23.68882]
[1778770284210,33.67,80781.66,17.8,-0.28595,0.00014,23.68882]
[1778770285942,33.67,80788.34,17.8,-0.28499,0.00014,23.6529]
[1778770286197,33.67,80788.34,17.8,-0.28499,0.00014,23.6529]
[1778770286216,33.67,80788.34,17.8,-0.28499,0.00014,23.6529]
[1778770287419,33.68,80784.05,17.8,-0.28562,0.00014,23.67679]
[1778770287545,33.68,80784.05,17.8,-0.28562,0.00014,23.67679]
[1778770287628,33.69,80773.34,17.8,-0.28725,0.00015,23.73743]
[1778770291986,33.7,80778.33,17.8,-0.28659,0.00014,23.71308]
[1778770295563,33.72,80781.25,17.8,-0.28623,0.00014,23.69691]
[1778770298880,33.72,80795.2,17.8,-0.28423,0.00014,23.6219]
[1778770300601,33.74,80785.22,17.8,-0.28576,0.00014,23.67939]
[1778770301960,33.74,80781.73,17.8,-0.28626,0.00014,23.69825]
[1778770302258,33.74,80770.92,17.8,-0.28784,0.00015,23.75685]
[1778770302884,33.74,80770.92,17.8,-0.28784,0.00015,23.75685]
[1778770306321,33.74,80775.23,17.8,-0.28722,0.00014,23.73403]
[1778770306760,33.74,80775.73,17.8,-0.28716,0.00014,23.73155]
[1778770307999,33.74,80768.33,17.8,-0.28824,0.00015,23.77148]
[1778770308017,33.74,80768.33,17.8,-0.28824,0.00015,23.77148]
[1778770308050,33.74,80768.33,17.8,-0.28824,0.00015,23.77148]
[1778770309707,33.74,80758.3,17.8,-0.28971,0.00015,23.82552]
[1778770311289,33.74,80758.3,17.8,-0.28971,0.00015,23.82552]
[1778770311628,33.75,80755.89,17.8,-0.29006,0.00015,23.83846]
[1778770311630,33.75,80755.89,17.8,-0.29006,0.00015,23.83846]
[1778770312580,33.75,80754.91,17.8,-0.29021,0.00015,23.84378]
[1778770313109,33.75,80754.91,17.8,-0.29021,0.00015,23.84378]
[1778770313138,33.75,80754.91,17.8,-0.29021,0.00015,23.84378]
[1778770313317,33.75,80754.91,17.8,-0.29021,0.00015,23.84378]
[1778770313583,33.75,80770.82,17.8,-0.2879,0.00015,23.75908]
[1778770318618,33.75,80777.59,17.8,-0.28694,0.00014,23.72379]
[1778770322792,33.76,80780.11,17.8,-0.2866,0.00014,23.71091]
[1778770322802,33.76,80780.11,17.8,-0.2866,0.00014,23.71091]
[1778770322864,33.76,80780.11,17.8,-0.2866,0.00014,23.71091]
[1778770322969,33.76,80780.11,17.8,-0.2866,0.00014,23.71091]
[1778770322981,33.76,80780.11,17.8,-0.2866,0.00014,23.71091]
[1778770323008,33.76,80780.11,17.8,-0.2866,0.00014,23.71091]
[1778770323138,33.76,80780.11,17.8,-0.2866,0.00014,23.71091]
[1778770323188,33.76,80789.04,17.8,-0.28532,0.00014,23.66322]
[1778770323412,33.76,80789.04,17.8,-0.28532,0.00014,23.66322]
[1778770323557,33.76,80789.04,17.8,-0.28532,0.00014,23.66322]
[1778770323763,33.76,80789.04,17.8,-0.28532,0.00014,23.66322]
[1778770324088,33.76,80789.04,17.8,-0.28532,0.00014,23.66322]
[1778770324154,33.76,80809.36,17.8,-0.2824,0.00014,23.55302]
[1778770324892,33.76,80809.36,17.8,-0.2824,0.00014,23.55302]
[1778770324958,33.76,80809.36,17.8,-0.2824,0.00014,23.55302]
[1778770325070,33.76,80809.36,17.8,-0.2824,0.00014,23.55302]
[1778770326177,33.76,80810.27,17.8,-0.28228,0.00014,23.54846]
[1778770326219,33.76,80810.27,17.8,-0.28228,0.00014,23.54846]
[1778770326538,33.76,80810.43,17.8,-0.28227,0.00014,23.54801]
[1778770326650,33.76,80810.43,17.8,-0.28227,0.00014,23.54801]
[1778770326898,33.76,80796.73,17.8,-0.28424,0.00014,23.62274]
[1778770328304,33.76,80796.73,17.8,-0.28424,0.00014,23.62274]
[1778770331922,33.77,80787.63,17.8,-0.28558,0.00014,23.67304]
[1778770335439,33.78,80794.67,17.8,-0.2846,0.00014,23.63642]
[1778770337000,33.78,80798.47,17.8,-0.28406,0.00014,23.61611]
[1778770337069,33.78,80798.47,17.8,-0.28406,0.00014,23.61611]
[1778770339727,33.78,80790.53,17.8,-0.28523,0.00014,23.66016]
[1778770339827,33.78,80790.53,17.8,-0.28523,0.00014,23.66016]
[1778770339962,33.78,80790.53,17.8,-0.28523,0.00014,23.66016]
[1778770340085,33.78,80790.53,17.8,-0.28523,0.00014,23.66016]
[1778770340213,33.78,80790.53,17.8,-0.28523,0.00014,23.66016]
[1778770340357,33.78,80778.21,17.8,-0.28703,0.00014,23.72719]
[1778770340550,33.78,80778.21,17.8,-0.28703,0.00014,23.72719]
[1778770340904,33.78,80778.21,17.8,-0.28703,0.00014,23.72719]
[1778770340986,33.79,80759.77,17.8,-0.28971,0.00015,23.82599]
[1778770342032,33.79,80759.77,17.8,-0.28971,0.00015,23.82599]
[1778770342163,33.79,80759.77,17.8,-0.28971,0.00015,23.82599]
[1778770342311,33.79,80759.77,17.8,-0.28971,0.00015,23.82599]
[1778770343185,33.79,80755.49,17.8,-0.29033,0.00015,23.84884]
[1778770343241,33.79,80746.36,17.8,-0.29167,0.00015,23.89723]
[1778770344206,33.79,80746.36,17.8,-0.29167,0.00015,23.89723]
[1778770347301,33.79,80744.34,17.8,-0.29196,0.00015,23.90797]
[1778770347956,33.79,80744.23,17.8,-0.29198,0.00015,23.90859]
[1778770348025,33.79,80753.53,17.8,-0.29063,0.00015,23.85949]
[1778770349503,33.79,80761.08,17.8,-0.28953,0.00015,23.81952]
[1778770350644,33.79,80765.03,17.8,-0.28896,0.00015,23.7986]
[1778770350716,33.79,80765.03,17.8,-0.28896,0.00015,23.7986]
[1778770351607,33.79,80769.61,17.8,-0.28829,0.00015,23.77414]
[1778770352977,33.79,80771.13,17.8,-0.28805,0.00015,23.76221]
[1778770353147,33.79,80771.13,17.8,-0.28805,0.00015,23.76221]
[1778770354676,33.79,80770.54,17.8,-0.28815,0.00015,23.7657]
[1778770355879,33.79,80773.07,17.8,-0.28779,0.00014,23.75249]
[1778770355933,33.79,80782.34,17.8,-0.28645,0.00014,23.70271]
[1778770356471,33.79,80782.34,17.8,-0.28645,0.00014,23.70271]
[1778770356500,33.79,80782.34,17.8,-0.28645,0.00014,23.70271]
[1778770357293,33.79,80782.34,17.8,-0.28645,0.00014,23.70271]
[1778770357505,33.79,80782.04,17.8,-0.2865,0.00014,23.70473]
[1778770358098,33.79,80782.04,17.8,-0.2865,0.00014,23.70473]
[1778770363617,33.8,80772.77,17.8,-0.28787,0.00014,23.7554]
[1778770364459,33.8,80768.45,17.8,-0.2885,0.00015,23.77883]
[1778770364822,33.8,80768.45,17.8,-0.2885,0.00015,23.77883]
[1778770365190,33.8,80768.45,17.8,-0.2885,0.00015,23.77883]
[1778770365286,33.8,80768.45,17.8,-0.2885,0.00015,23.77883]
[1778770365373,33.8,80756.04,17.8,-0.29031,0.00015,23.84502]
[1778770365976,33.8,80756.04,17.8,-0.29031,0.00015,23.84502]
[1778770365988,33.8,80756.04,17.8,-0.29031,0.00015,23.84502]
[1778770366003,33.8,80744.52,17.8,-0.29199,0.00015,23.90597]
[1778770366901,33.8,80744.52,17.8,-0.29199,0.00015,23.90597]
[1778770366968,33.8,80744.52,17.8,-0.29199,0.00015,23.90597]
[1778770368134,33.8,80755.33,17.8,-0.29041,0.00015,23.84887]
[1778770368697,33.8,80755.33,17.8,-0.29041,0.00015,23.84887]
[1778770368758,33.8,80755.33,17.8,-0.29041,0.00015,23.84887]
[1778770371717,33.8,80751.06,17.8,-0.29104,0.00015,23.87163]
[1778770372384,33.8,80751.06,17.8,-0.29104,0.00015,23.87163]
[1778770372887,33.8,80751.38,17.8,-0.29099,0.00015,23.86998]
[1778770372928,33.8,80751.38,17.8,-0.29099,0.00015,23.86998]
[1778770372931,33.8,80751.38,17.8,-0.29099,0.00015,23.86998]
[1778770373151,33.8,80751.38,17.8,-0.29099,0.00015,23.86998]
[1778770374936,33.8,80760.1,17.8,-0.28973,0.00015,23.824]
[1778770374958,33.8,80760.1,17.8,-0.28973,0.00015,23.824]
[1778770375292,33.8,80760.1,17.8,-0.28973,0.00015,23.824]
[1778770377800,33.8,80768.23,17.8,-0.28856,0.00015,23.78098]
[1778770380353,33.81,80774.77,17.8,-0.28762,0.00014,23.74625]
[1778770380587,33.81,80773.91,17.8,-0.28775,0.00014,23.751]
[1778770381105,33.81,80773.91,17.8,-0.28775,0.00014,23.751]
[1778770382743,33.81,80772.6,17.8,-0.28794,0.00014,23.75827]
[1778770382866,33.81,80772.6,17.8,-0.28794,0.00014,23.75827]
[1778770383605,33.81,80773.08,17.8,-0.28788,0.00014,23.75583]
[1778770384209,33.81,80773.08,17.8,-0.28788,0.00014,23.75583]
[1778770384248,33.81,80759.17,17.8,-0.2899,0.00015,23.83012]
[1778770385110,33.81,80759.17,17.8,-0.2899,0.00015,23.83012]
[1778770386668,33.81,80762.06,17.8,-0.28949,0.00015,23.81538]
[1778770387713,33.81,80767.93,17.8,-0.28864,0.00015,23.78419]
[1778770393207,33.82,80776.39,17.8,-0.28744,0.00014,23.7398]
[1778770395031,33.82,80776.76,17.8,-0.28739,0.00014,23.73796]
[1778770395371,33.82,80776.76,17.8,-0.28739,0.00014,23.73796]
[1778770396228,33.82,80794.71,17.8,-0.28481,0.00014,23.64158]
[1778770398242,33.82,80803.95,17.8,-0.28349,0.00014,23.59197]
[1778770398485,33.82,80803.95,17.8,-0.28349,0.00014,23.59197]
[1778770402777,33.83,80805.32,17.8,-0.28332,0.00014,23.58572]
[1778770405916,33.83,80814.66,17.8,-0.28201,0.00014,23.53572]
[1778770405946,33.83,80814.66,17.8,-0.28201,0.00014,23.53572]
[1778770405971,33.83,80814.66,17.8,-0.28201,0.00014,23.53572]
[1778770406302,33.83,80820.67,17.8,-0.28116,0.00014,23.50315]
[1778770408513,33.84,80827.33,17.8,-0.28026,0.00014,23.46888]
[1778770409323,33.86,80827.64,17.8,-0.28032,0.00014,23.47127]
[1778770410692,33.86,80824.21,17.8,-0.28082,0.00014,23.49051]
[1778770411815,33.88,80820.29,17.8,-0.28145,0.00014,23.51182]
[1778770411858,33.88,80820.29,17.8,-0.28145,0.00014,23.51182]
[1778770412344,33.9,80805.3,17.8,-0.28368,0.00014,23.59694]
[1778770414309,33.9,80804.68,17.8,-0.28378,0.00014,23.60057]
[1778770414367,33.9,80804.68,17.8,-0.28378,0.00014,23.60057]
[1778770414424,33.9,80816.92,17.8,-0.28203,0.00014,23.53425]
[1778770419861,33.93,80818.59,17.8,-0.28198,0.00014,23.53276]
[1778770422416,33.94,80800.64,17.8,-0.28457,0.00014,23.63107]
[1778770425437,33.94,80792.37,17.8,-0.28578,0.00014,23.67619]
[1778770426444,33.94,80779.78,17.8,-0.28759,0.00014,23.74378]
[1778770429848,33.94,80776.67,17.8,-0.28805,0.00014,23.76066]
[1778770431487,33.94,80786.73,17.8,-0.2866,0.00014,23.70712]
[1778770436515,33.95,80785.39,17.8,-0.28682,0.00014,23.715]
[1778770441798,33.95,80787.62,17.8,-0.28651,0.00014,23.70382]
[1778770441883,33.95,80787.62,17.8,-0.28651,0.00014,23.70382]
[1778770442798,33.95,80802.67,17.8,-0.28436,0.00014,23.62307]
[1778770444889,33.95,80804.54,17.8,-0.2841,0.00014,23.61321]
[1778770447040,33.96,80810.51,17.8,-0.28325,0.00014,23.58142]
[1778770450775,33.96,80809.91,17.8,-0.28337,0.00014,23.58582]
[1778770451522,33.96,80809.91,17.8,-0.28337,0.00014,23.58582]
[1778770451630,33.96,80820.21,17.8,-0.28191,0.00014,23.53045]
[1778770453439,33.96,80820.21,17.8,-0.28191,0.00014,23.53045]
[1778770453458,33.96,80824.47,17.8,-0.28131,0.00014,23.50752]
[1778770453575,33.96,80824.47,17.8,-0.28131,0.00014,23.50752]
[1778770453712,33.96,80824.47,17.8,-0.28131,0.00014,23.50752]
[1778770454440,33.96,80824.47,17.8,-0.28131,0.00014,23.50752]
[1778770454471,33.97,80838.4,17.8,-0.27933,0.00014,23.43142]
[1778770455199,33.97,80838.4,17.8,-0.27933,0.00014,23.43142]
[1778770455277,33.97,80838.4,17.8,-0.27933,0.00014,23.43142]
[1778770455425,33.97,80838.4,17.8,-0.27933,0.00014,23.43142]
[1778770457147,33.97,80848.31,17.8,-0.27796,0.00014,23.37811]
[1778770457689,33.97,80845.32,17.8,-0.27839,0.00014,23.39472]
[1778770457860,33.97,80845.32,17.8,-0.27839,0.00014,23.39472]
[1778770459197,33.97,80824.07,17.8,-0.28141,0.00014,23.51139]
[1778770461236,33.97,80813.03,17.8,-0.28298,0.00014,23.57134]
[1778770462255,33.97,80813.03,17.8,-0.28298,0.00014,23.57134]
[1778770462303,33.97,80813.03,17.8,-0.28298,0.00014,23.57134]
[1778770462342,33.97,80812.73,17.8,-0.28302,0.00014,23.57289]
[1778770465440,33.97,80812.92,17.8,-0.283,0.00014,23.57213]
[1778770470829,33.98,80811.31,17.8,-0.28328,0.00014,23.5826]
[1778770475861,33.99,80811.06,17.8,-0.28333,0.00014,23.58168]
[1778770475962,33.99,80802.92,17.8,-0.2845,0.00014,23.62566]
[1778770477075,33.99,80792.84,17.8,-0.28595,0.00014,23.68009]
[1778770481084,33.99,80801.62,17.8,-0.28471,0.00014,23.63363]
[1778770482882,34.0,80810.13,17.8,-0.2835,0.00014,23.58817]
[1778770484995,34.0,80810.07,17.8,-0.28352,0.00014,23.58905]
[1778770485046,34.0,80810.07,17.8,-0.28352,0.00014,23.58905]
[1778770485149,34.0,80810.07,17.8,-0.28352,0.00014,23.58905]
[1778770485218,34.0,80810.07,17.8,-0.28352,0.00014,23.58905]
[1778770485319,34.0,80823.02,17.8,-0.28168,0.00014,23.5191]
[1778770486076,34.0,80823.02,17.8,-0.28168,0.00014,23.5191]
[1778770487277,34.0,80826.04,17.8,-0.28126,0.00014,23.503]
[1778770487347,34.0,80839.75,17.8,-0.27932,0.00014,23.4284]
[1778770488232,34.0,80839.75,17.8,-0.27932,0.00014,23.4284]
[1778770488241,34.0,80839.75,17.8,-0.27932,0.00014,23.4284]
[1778770488333,34.02,80843.23,17.8,-0.27894,0.00014,23.41388]
[1778770488633,34.02,80843.23,17.8,-0.27894,0.00014,23.41388]
[1778770488636,34.02,80843.23,17.8,-0.27894,0.00014,23.41388]
[1778770488902,34.02,80845.63,17.8,-0.2786,0.00014,23.40068]
[1778770490717,34.04,80844.93,17.8,-0.27882,0.00014,23.40917]
[1778770491009,34.04,80844.93,17.8,-0.27882,0.00014,23.40917]
[1778770491511,34.04,80844.93,17.8,-0.27882,0.00014,23.40917]
[1778770494897,34.12,80841.6,17.8,-0.27971,0.00014,23.44484]
[1778770495766,34.16,80839.62,17.8,-0.28019,0.00014,23.46352]
[1778770497966,34.19,80828.37,17.8,-0.28195,0.00014,23.53143]
[1778770501929,34.23,80831.02,17.8,-0.2818,0.00014,23.52606]
[1778770502385,34.23,80831.02,17.8,-0.2818,0.00014,23.52606]
[1778770502507,34.26,80841.11,17.8,-0.28052,0.00014,23.47735]
[1778770503004,34.26,80855.07,17.8,-0.27855,0.00014,23.40132]
[1778770506549,34.27,80858.14,17.8,-0.27821,0.00014,23.38829]
[1778770507549,34.28,80857.72,17.8,-0.27833,0.00014,23.39299]
[1778770509206,34.31,80869.28,17.8,-0.27685,0.00014,23.33564]
[1778770511461,34.31,80869.2,17.8,-0.27687,0.00014,23.33608]
[1778770517105,34.34,80870.66,17.8,-0.27681,0.00014,23.33401]
[1778770521869,34.34,80870.47,17.8,-0.27686,0.00014,23.3364]
[1778770522066,34.34,80870.47,17.8,-0.27686,0.00014,23.3364]
[1778770522139,34.34,80870.47,17.8,-0.27686,0.00014,23.3364]
[1778770522576,34.34,80879.09,17.8,-0.27567,0.00014,23.28924]
[1778770523132,34.34,80879.09,17.8,-0.27567,0.00014,23.28924]
[1778770523290,34.34,80879.09,17.8,-0.27567,0.00014,23.28924]
[1778770523329,34.34,80890.93,17.8,-0.27402,0.00014,23.224]
[1778770524118,34.34,80890.93,17.8,-0.27402,0.00014,23.224]
[1778770525630,34.36,80894.15,17.8,-0.27368,0.00014,23.2106]
[1778770525737,34.36,80894.15,17.8,-0.27368,0.00014,23.2106]
[1778770527135,34.36,80897.37,17.8,-0.27323,0.00014,23.19274]
[1778770527169,34.36,80897.37,17.8,-0.27323,0.00014,23.19274]
[1778770527609,34.37,80904.43,17.8,-0.27226,0.00014,23.15396]
[1778770529284,34.37,80906.55,17.8,-0.27198,0.00014,23.14243]
[1778770531475,34.37,80917.31,17.8,-0.2705,0.00014,23.0826]
[1778770531558,34.37,80917.31,17.8,-0.2705,0.00014,23.0826]
[1778770531625,34.37,80919.86,17.8,-0.27013,0.00014,23.06499]
[1778770531854,34.37,80919.86,17.8,-0.27013,0.00014,23.06499]
[1778770531880,34.37,80919.86,17.8,-0.27013,0.00014,23.06499]
[1778770532097,34.37,80919.86,17.8,-0.27013,0.00014,23.06499]
[1778770532146,34.37,80919.86,17.8,-0.27013,0.00014,23.06499]
[1778770532184,34.37,80919.86,17.8,-0.27013,0.00014,23.06499]
[1778770532232,34.37,80919.86,17.8,-0.27013,0.00014,23.06499]
[1778770532415,34.37,80919.86,17.8,-0.27013,0.00014,23.06499]
[1778770532423,34.37,80919.86,17.8,-0.27013,0.00014,23.06499]
[1778770532514,34.37,80929.62,17.8,-0.2688,0.00014,23.01051]
[1778770532931,34.37,80929.62,17.8,-0.2688,0.00014,23.01051]
[1778770532951,34.37,80929.62,17.8,-0.2688,0.00014,23.01051]
[1778770533041,34.37,80929.62,17.8,-0.2688,0.00014,23.01051]
[1778770533144,34.37,80929.62,17.8,-0.2688,0.00014,23.01051]
[1778770533225,34.39,80929.39,17.8,-0.26891,0.00014,23.01508]
[1778770535206,34.4,80928.96,17.8,-0.26906,0.00014,23.02172]
[1778770537405,34.41,80923.39,17.8,-0.26985,0.00014,23.05379]
[1778770538679,34.41,80914.23,17.8,-0.27113,0.00014,23.10575]
[1778770539702,34.41,80913.73,17.8,-0.27121,0.00014,23.10886]
[1778770540144,34.41,80913.73,17.8,-0.27121,0.00014,23.10886]
[1778770540146,34.41,80913.73,17.8,-0.27121,0.00014,23.10886]
[1778770542623,34.42,80923.31,17.8,-0.26991,0.00014,23.05629]
[1778770542669,34.42,80923.31,17.8,-0.26991,0.00014,23.05629]
[1778770543294,34.43,80913.88,17.8,-0.27129,0.00014,23.11262]
[1778770544660,34.44,80909.63,17.8,-0.27195,0.00014,23.13925]
[1778770544740,34.44,80909.63,17.8,-0.27195,0.00014,23.13925]
[1778770548831,34.49,80907.78,17.8,-0.27246,0.00014,23.16032]
[1778770549091,34.49,80907.78,17.8,-0.27246,0.00014,23.16032]
[1778770549336,34.5,80897.56,17.8,-0.27393,0.00014,23.21909]
[1778770550056,34.5,80897.56,17.8,-0.27393,0.00014,23.21909]
[1778770552462,34.51,80908.23,17.8,-0.2725,0.00014,23.1621]
[1778770556994,34.52,80913.89,17.8,-0.2718,0.00014,23.13416]
[1778770562427,34.53,80914.34,17.8,-0.27178,0.00014,23.1333]
[1778770567463,34.53,80914.52,17.8,-0.27178,0.00014,23.13362]
[1778770572498,34.55,80906.8,17.8,-0.27293,0.00014,23.18002]
[1778770574969,34.57,80899.87,17.8,-0.27398,0.00014,23.22213]
[1778770575149,34.57,80899.87,17.8,-0.27398,0.00014,23.22213]
[1778770575154,34.57,80899.87,17.8,-0.27398,0.00014,23.22213]
[1778770575521,34.57,80888.09,17.8,-0.27565,0.00014,23.28837]
[1778770576034,34.57,80888.09,17.8,-0.27565,0.00014,23.28837]
[1778770581562,34.6,80881.85,17.8,-0.27665,0.00014,23.32779]
[1778770584281,34.6,80889.87,17.8,-0.27557,0.00014,23.28535]
[1778770584311,34.6,80889.87,17.8,-0.27557,0.00014,23.28535]
[1778770584602,34.6,80889.87,17.8,-0.27557,0.00014,23.28535]
[1778770585034,34.61,80891.72,17.8,-0.27534,0.00014,23.27621]
[1778770585277,34.61,80891.72,17.8,-0.27534,0.00014,23.27621]
[1778770585591,34.63,80888.54,17.8,-0.27589,0.00014,23.29846]
[1778770586765,34.63,80888.73,17.8,-0.27588,0.00014,23.29789]
[1778770587625,34.63,80888.73,17.8,-0.27588,0.00014,23.29789]
[1778770587606,34.65,80878.22,17.8,-0.27745,0.00014,23.3596]
[1778770588613,34.65,80867.66,17.8,-0.27892,0.00014,23.41708]
[1778770590650,34.66,80864.04,17.8,-0.27943,0.00014,23.43691]
[1778770590627,34.66,80852.5,17.8,-0.28105,0.00014,23.49914]
[1778770594045,34.66,80853.65,17.8,-0.28088,0.00014,23.4897]
[1778770594655,34.66,80875.33,17.8,-0.27787,0.00014,23.37324]
[1778770595160,34.66,80875.33,17.8,-0.27787,0.00014,23.37324]
[1778770595395,34.66,80875.33,17.8,-0.27787,0.00014,23.37324]
[1778770595910,34.66,80885.67,17.8,-0.27645,0.00014,23.31751]
[1778770597677,34.67,80897.76,17.8,-0.2748,0.00014,23.25246]
[1778770601281,34.67,80898.86,17.8,-0.27467,0.00014,23.24744]
[1778770601435,34.67,80898.86,17.8,-0.27467,0.00014,23.24744]
[1778770602355,34.68,80899.79,17.8,-0.27456,0.00014,23.24335]
[1778770602445,34.68,80908.54,17.8,-0.27337,0.00014,23.19591]
[1778770603686,34.68,80910.18,17.8,-0.27315,0.00014,23.1869]
[1778770603907,34.68,80908.43,17.8,-0.2734,0.00014,23.19707]
[1778770606854,34.68,80909.15,17.8,-0.27332,0.00014,23.19379]
[1778770608482,34.69,80909.53,17.8,-0.27328,0.00014,23.19218]
[1778770610147,34.69,80903.63,17.8,-0.27409,0.00014,23.22471]
[1778770611115,34.69,80901.12,17.8,-0.27445,0.00014,23.23902]
[1778770611603,34.71,80896.65,17.8,-0.27518,0.00014,23.26803]
[1778770612085,34.71,80896.65,17.8,-0.27518,0.00014,23.26803]
[1778770612186,34.71,80877.39,17.8,-0.27784,0.00014,23.37261]
[1778770615782,34.71,80881.37,17.8,-0.27731,0.00014,23.35207]
[1778770615977,34.71,80881.37,17.8,-0.27731,0.00014,23.35207]
[1778770617129,34.71,80884.59,17.8,-0.27688,0.00014,23.33498]
[1778770620880,34.72,80893.35,17.8,-0.27571,0.00014,23.28903]
[1778770621153,34.72,80893.35,17.8,-0.27571,0.00014,23.28903]
[1778770621212,34.72,80893.35,17.8,-0.27571,0.00014,23.28903]
[1778770621319,34.72,80893.35,17.8,-0.27571,0.00014,23.28903]
[1778770621967,34.73,80894.47,17.8,-0.27557,0.00014,23.2838]
[1778770622238,34.73,80894.47,17.8,-0.27557,0.00014,23.2838]
[1778770622340,34.73,80906.36,17.8,-0.27394,0.00014,23.21917]
[1778770623986,34.73,80909.12,17.8,-0.27356,0.00014,23.20404]
[1778770625124,34.73,80908.9,17.8,-0.27362,0.00014,23.20659]
[1778770625127,34.73,80908.9,17.8,-0.27362,0.00014,23.20659]
[1778770626800,34.75,80918.05,17.8,-0.27245,0.00014,23.15986]
[1778770631521,34.75,80920.26,17.8,-0.27216,0.00014,23.14838]
[1778770631849,34.76,80925.84,17.8,-0.27145,0.00014,23.11962]
[1778770631911,34.76,80925.84,17.8,-0.27145,0.00014,23.11962]
[1778770631947,34.76,80925.84,17.8,-0.27145,0.00014,23.11962]
[1778770631968,34.76,80925.84,17.8,-0.27145,0.00014,23.11962]
[1778770632122,34.76,80925.84,17.8,-0.27145,0.00014,23.11962]
[1778770632317,34.76,80925.84,17.8,-0.27145,0.00014,23.11962]
[1778770632630,34.76,80925.84,17.8,-0.27145,0.00014,23.11962]
[1778770632610,34.76,80944.25,17.8,-0.26894,0.00014,23.0179]
[1778770632987,34.76,80944.25,17.8,-0.26894,0.00014,23.0179]
[1778770633195,34.76,80944.25,17.8,-0.26894,0.00014,23.0179]
[1778770633455,34.76,80944.25,17.8,-0.26894,0.00014,23.0179]
[1778770633486,34.76,80944.25,17.8,-0.26894,0.00014,23.0179]
[1778770633583,34.76,80944.25,17.8,-0.26894,0.00014,23.0179]
[1778770633691,34.76,80944.25,17.8,-0.26894,0.00014,23.0179]
[1778770633791,34.76,80971.54,17.8,-0.26525,0.00014,22.86554]
[1778770633911,34.76,80971.54,17.8,-0.26525,0.00014,22.86554]
[1778770634218,34.76,80971.54,17.8,-0.26525,0.00014,22.86554]
[1778770634395,34.76,80971.54,17.8,-0.26525,0.00014,22.86554]
[1778770634638,34.76,80971.54,17.8,-0.26525,0.00014,22.86554]
[1778770634681,34.76,80981.06,17.8,-0.26398,0.00013,22.81229]
[1778770635002,34.76,80981.06,17.8,-0.26398,0.00013,22.81229]
[1778770637825,34.81,80977.86,17.8,-0.26464,0.00013,22.84061]
[1778770637875,34.81,80977.86,17.8,-0.26464,0.00013,22.84061]
[1778770637877,34.81,80977.86,17.8,-0.26464,0.00013,22.84061]
[1778770638530,34.81,80977.86,17.8,-0.26464,0.00013,22.84061]
[1778770638543,34.81,80977.86,17.8,-0.26464,0.00013,22.84061]
[1778770638555,34.81,80977.86,17.8,-0.26464,0.00013,22.84061]
[1778770638563,34.81,80977.86,17.8,-0.26464,0.00013,22.84061]
[1778770639186,34.84,80974.4,17.8,-0.26532,0.00013,22.8695]
[1778770639553,34.84,80974.4,17.8,-0.26532,0.00013,22.8695]
[1778770639581,34.84,80974.4,17.8,-0.26532,0.00013,22.8695]
[1778770639653,34.85,80961.05,17.8,-0.26713,0.00014,22.94462]
[1778770639851,34.85,80961.05,17.8,-0.26713,0.00014,22.94462]
[1778770639871,34.85,80961.05,17.8,-0.26713,0.00014,22.94462]
[1778770641067,34.85,80967.05,17.8,-0.26632,0.00014,22.91108]
[1778770641068,34.85,80967.05,17.8,-0.26632,0.00014,22.91108]
[1778770641080,34.85,80967.05,17.8,-0.26632,0.00014,22.91108]
[1778770641368,34.85,80967.05,17.8,-0.26632,0.00014,22.91108]
[1778770641378,34.85,80967.05,17.8,-0.26632,0.00014,22.91108]
[1778770641404,34.85,80981.48,17.8,-0.26439,0.00013,22.83046]
[1778770643867,34.89,80973.54,17.8,-0.26567,0.00013,22.88459]
[1778770643872,34.89,80973.54,17.8,-0.26567,0.00013,22.88459]
[1778770643913,34.89,80973.54,17.8,-0.26567,0.00013,22.88459]
[1778770644213,34.89,80973.54,17.8,-0.26567,0.00013,22.88459]
[1778770645895,34.92,80966.17,17.8,-0.26684,0.00013,22.93329]
[1778770645933,34.92,80966.17,17.8,-0.26684,0.00013,22.93329]
[1778770646429,34.92,80966.17,17.8,-0.26684,0.00013,22.93329]
[1778770646446,34.92,80966.17,17.8,-0.26684,0.00013,22.93329]
[1778770646621,34.92,80966.17,17.8,-0.26684,0.00013,22.93329]
[1778770646646,34.93,80957.76,17.8,-0.26804,0.00014,22.98309]
[1778770648434,34.93,80953.21,17.8,-0.26866,0.00014,23.00833]
[1778770649781,34.94,80951.39,17.8,-0.26898,0.00014,23.02135]
[1778770653556,34.94,80949.88,17.8,-0.26917,0.00014,23.02644]
[1778770653946,34.95,80948.61,17.8,-0.26936,0.00014,23.03395]
[1778770654559,34.96,80957.2,17.8,-0.26826,0.00014,22.98929]
[1778770655719,34.96,80957.2,17.8,-0.26826,0.00014,22.98929]
[1778770655741,34.96,80962.4,17.8,-0.26756,0.00013,22.96043]
[1778770656774,34.97,80964.82,17.8,-0.2673,0.00013,22.95016]
[1778770657227,34.97,80964.82,17.8,-0.2673,0.00013,22.95016]
[1778770659442,35.0,80963.39,17.8,-0.26765,0.00013,22.96462]
[1778770660210,35.0,80960.61,17.8,-0.26804,0.00013,22.98062]
[1778770660466,35.0,80960.61,17.8,-0.26804,0.00013,22.98062]
[1778770661197,35.0,80954.55,17.8,-0.26886,0.00014,23.0144]
[1778770661494,35.0,80954.55,17.8,-0.26886,0.00014,23.0144]
[1778770662741,35.0,80941.7,17.8,-0.27061,0.00014,23.08539]
[1778770664924,35.01,80948.11,17.8,-0.26979,0.00014,23.05232]
[1778770666043,35.01,80947.58,17.8,-0.26986,0.00014,23.05523]
[1778770667114,35.01,80946.61,17.8,-0.27,0.00014,23.06079]
[1778770669200,35.02,80936.84,17.8,-0.27134,0.00014,23.11505]
[1778770670099,35.02,80936.84,17.8,-0.27134,0.00014,23.11505]
[1778770670440,35.02,80936.84,17.8,-0.27134,0.00014,23.11505]
[1778770671045,35.02,80940.75,17.8,-0.27081,0.00014,23.09395]
[1778770672725,35.02,80943.12,17.8,-0.2705,0.00014,23.08112]
[1778770674235,35.02,80953.77,17.8,-0.26906,0.00014,23.0229]
[1778770676075,35.03,80953.66,17.8,-0.26915,0.00014,23.02641]
[1778770676127,35.03,80953.66,17.8,-0.26915,0.00014,23.02641]
[1778770676508,35.03,80953.66,17.8,-0.26915,0.00014,23.02641]
[1778770676643,35.03,80953.66,17.8,-0.26915,0.00014,23.02641]
[1778770677595,35.03,80959.91,17.8,-0.26831,0.00013,22.99216]
[1778770677964,35.05,80967.47,17.8,-0.26736,0.00013,22.95329]
[1778770678285,35.05,80967.47,17.8,-0.26736,0.00013,22.95329]
[1778770678413,35.05,80967.47,17.8,-0.26736,0.00013,22.95329]
[1778770678560,35.05,80967.47,17.8,-0.26736,0.00013,22.95329]
[1778770679065,35.06,80965.45,17.8,-0.26771,0.00013,22.96783]
[1778770679756,35.07,80955.17,17.8,-0.26917,0.00013,23.02771]
[1778770680468,35.07,80955.17,17.8,-0.26917,0.00013,23.02771]
[1778770680914,35.07,80951.8,17.8,-0.26963,0.00014,23.0465]
[1778770681758,35.07,80950.63,17.8,-0.26979,0.00014,23.05293]
[1778770682021,35.07,80950.63,17.8,-0.26979,0.00014,23.05293]
[1778770684392,35.08,80949.2,17.8,-0.26999,0.00014,23.06123]
[1778770684600,35.08,80949.2,17.8,-0.26999,0.00014,23.06123]
[1778770685110,35.08,80946.83,17.8,-0.27032,0.00014,23.07466]
[1778770685317,35.08,80946.83,17.8,-0.27032,0.00014,23.07466]
[1778770685574,35.08,80946.83,17.8,-0.27032,0.00014,23.07466]
[1778770685609,35.08,80946.83,17.8,-0.27032,0.00014,23.07466]
[1778770685737,35.08,80927.55,17.8,-0.27294,0.00014,23.18016]
[1778770685789,35.08,80927.55,17.8,-0.27294,0.00014,23.18016]
[1778770685868,35.08,80927.55,17.8,-0.27294,0.00014,23.18016]
[1778770685918,35.08,80927.55,17.8,-0.27294,0.00014,23.18016]
[1778770686092,35.08,80927.55,17.8,-0.27294,0.00014,23.18016]
[1778770686464,35.08,80927.55,17.8,-0.27294,0.00014,23.18016]
[1778770686501,35.08,80927.55,17.8,-0.27294,0.00014,23.18016]
[1778770686523,35.08,80914.99,17.8,-0.27466,0.00014,23.24872]
[1778770686764,35.08,80914.99,17.8,-0.27466,0.00014,23.24872]
[1778770687050,35.08,80914.99,17.8,-0.27466,0.00014,23.24872]
[1778770689878,35.08,80919.81,17.8,-0.27402,0.00014,23.22346]
[1778770690660,35.08,80919.81,17.8,-0.27402,0.00014,23.22346]
[1778770696641,35.13,80926.55,17.8,-0.27336,0.00014,23.19768]
[1778770702601,35.2,80928.76,17.8,-0.27341,0.00014,23.20038]
[1778770708196,35.21,80926.54,17.8,-0.27377,0.00014,23.21489]
[1778770708609,35.21,80926.54,17.8,-0.27377,0.00014,23.21489]
[1778770708915,35.21,80921.01,17.8,-0.27453,0.00014,23.2451]
[1778770708973,35.21,80921.01,17.8,-0.27453,0.00014,23.2451]
[1778770709211,35.21,80921.01,17.8,-0.27453,0.00014,23.2451]
[1778770709853,35.21,80913.06,17.8,-0.27562,0.00014,23.28819]
[1778770709951,35.21,80913.06,17.8,-0.27562,0.00014,23.28819]
[1778770710018,35.21,80913.06,17.8,-0.27562,0.00014,23.28819]
[1778770710200,35.21,80913.06,17.8,-0.27562,0.00014,23.28819]
[1778770715527,35.22,80908.42,17.8,-0.27627,0.00014,23.31081]
[1778770717031,35.22,80906.86,17.8,-0.27649,0.00014,23.31944]
[1778770719930,35.24,80897.76,17.8,-0.27785,0.00014,23.37289]
[1778770719948,35.24,80897.76,17.8,-0.27785,0.00014,23.37289]
[1778770719957,35.24,80897.76,17.8,-0.27785,0.00014,23.37289]
[1778770720202,35.24,80897.76,17.8,-0.27785,0.00014,23.37289]
[1778770720213,35.24,80897.76,17.8,-0.27785,0.00014,23.37289]
[1778770720562,35.25,80889.16,17.8,-0.27908,0.00014,23.42066]
[1778770723757,35.27,80898.35,17.8,-0.27791,0.00014,23.37543]
[1778770724185,35.27,80898.35,17.8,-0.27791,0.00014,23.37543]
[1778770724235,35.27,80898.35,17.8,-0.27791,0.00014,23.37543]
[1778770724688,35.27,80898.35,17.8,-0.27791,0.00014,23.37543]
[1778770724761,35.27,80908.5,17.8,-0.27653,0.00014,23.32159]
[1778770725215,35.27,80908.5,17.8,-0.27653,0.00014,23.32159]
[1778770728434,35.27,80912.69,17.8,-0.27598,0.00014,23.30006]
[1778770728618,35.27,80924.09,17.8,-0.27444,0.00014,23.23922]
[1778770729381,35.27,80924.09,17.8,-0.27444,0.00014,23.23922]
[1778770730793,35.28,80924.44,17.8,-0.2744,0.00014,23.2377]
[1778770731857,35.28,80928.13,17.8,-0.27392,0.00014,23.21857]
[1778770737681,35.29,80931.88,17.8,-0.27347,0.00014,23.2007]
[1778770737858,35.29,80931.88,17.8,-0.27347,0.00014,23.2007]
[1778770742296,35.3,80936.85,17.8,-0.27283,0.00014,23.1755]
[1778770742340,35.3,80936.85,17.8,-0.27283,0.00014,23.1755]
[1778770742351,35.3,80936.85,17.8,-0.27283,0.00014,23.1755]
[1778770742561,35.3,80936.85,17.8,-0.27283,0.00014,23.1755]
[1778770742717,35.3,80946.08,17.8,-0.2716,0.00013,23.12596]
[1778770744386,35.3,80943.7,17.8,-0.27192,0.00013,23.13896]
[1778770744398,35.3,80943.7,17.8,-0.27192,0.00013,23.13896]
[1778770744733,35.3,80942.32,17.8,-0.27211,0.00013,23.14652]
[1778770746816,35.3,80942.84,17.8,-0.27205,0.00013,23.14417]
[1778770749269,35.31,80931.19,17.8,-0.27366,0.00014,23.20843]
[1778770756817,35.32,80927.13,17.8,-0.27428,0.00014,23.23334]
[1778770758620,35.32,80927.06,17.8,-0.2743,0.00014,23.23407]
[1778770760670,35.32,80924.96,17.8,-0.27459,0.00014,23.2457]
[1778770765607,35.33,80921.75,17.8,-0.27506,0.00014,23.2646]
[1778770766360,35.33,80912.37,17.8,-0.27635,0.00014,23.31535]
[1778770770916,35.34,80920.66,17.8,-0.27526,0.00014,23.27254]
[1778770772814,35.34,80920.66,17.8,-0.27526,0.00014,23.27254]
[1778770773785,35.35,80936.24,17.8,-0.27316,0.00013,23.18589]
[1778770774494,35.35,80936.24,17.8,-0.27316,0.00013,23.18589]
[1778770774591,35.35,80941.13,17.8,-0.27251,0.00013,23.15993]
[1778770776225,35.35,80943.8,17.8,-0.27215,0.00013,23.1455]
[1778770776327,35.35,80942.04,17.8,-0.27239,0.00013,23.15524]
[1778770778534,35.35,80940.69,17.8,-0.27258,0.00013,23.16297]
[1778770778619,35.35,80940.69,17.8,-0.27258,0.00013,23.16297]
[1778770778800,35.35,80940.8,17.8,-0.27259,0.00013,23.16321]
[1778770778895,35.35,80940.8,17.8,-0.27259,0.00013,23.16321]
[1778770779712,35.35,80950.15,17.8,-0.27133,0.00013,23.11271]
[1778770782732,35.35,80951.63,17.8,-0.27113,0.00013,23.10479]
[1778770785070,35.36,80947.07,17.8,-0.27176,0.00013,23.12995]
[1778770785373,35.36,80947.07,17.8,-0.27176,0.00013,23.12995]
[1778770785827,35.36,80947.07,17.8,-0.27176,0.00013,23.12995]
[1778770785499,35.36,80956.29,17.8,-0.27052,0.00013,23.08017]
[1778770786562,35.36,80956.29,17.8,-0.27052,0.00013,23.08017]
[1778770786806,35.36,80956.29,17.8,-0.27052,0.00013,23.08017]
[1778770786813,35.36,80956.29,17.8,-0.27052,0.00013,23.08017]
[1778770787940,35.36,80956.08,17.8,-0.27057,0.00013,23.08193]
[1778770787962,35.36,80956.08,17.8,-0.27057,0.00013,23.08193]
[1778770788031,35.36,80956.08,17.8,-0.27057,0.00013,23.08193]
[1778770789246,35.36,80939.14,17.8,-0.27285,0.00013,23.17382]
[1778770792818,35.36,80936.79,17.8,-0.27317,0.00013,23.1865]
[1778770793826,35.36,80937.41,17.8,-0.27308,0.00013,23.18316]
[1778770793072,35.36,80938.18,17.8,-0.27298,0.00013,23.17901]
[1778770795683,35.36,80934.74,17.8,-0.27346,0.00013,23.19832]
[1778770795717,35.37,80938.58,17.8,-0.27295,0.00013,23.17804]
[1778770796344,35.37,80947.74,17.8,-0.27172,0.00013,23.12856]
[1778770800867,35.37,80949.87,17.8,-0.27146,0.00013,23.11823]
[1778770800882,35.37,80949.87,17.8,-0.27146,0.00013,23.11823]
[1778770800951,35.37,80950.25,17.8,-0.27142,0.00013,23.11658]
[1778770801051,35.37,80950.25,17.8,-0.27142,0.00013,23.11658]
[1778770801151,35.37,80950.25,17.8,-0.27142,0.00013,23.11658]
[1778770801217,35.37,80950.25,17.8,-0.27142,0.00013,23.11658]
[1778770801264,35.37,80950.25,17.8,-0.27142,0.00013,23.11658]
[1778770801380,35.37,80950.25,17.8,-0.27142,0.00013,23.11658]
[1778770801555,35.37,80950.25,17.8,-0.27142,0.00013,23.11658]
[1778770801606,35.37,80950.25,17.8,-0.27142,0.00013,23.11658]
[1778770801628,35.37,80950.25,17.8,-0.27142,0.00013,23.11658]
[1778770801863,35.37,80950.25,17.8,-0.27142,0.00013,23.11658]
[1778770802398,35.38,80954.89,17.8,-0.27081,0.00013,23.09194]
[1778770802481,35.38,80968.98,17.8,-0.26892,0.00013,23.01521]
[1778770802939,35.38,80968.98,17.8,-0.26892,0.00013,23.01521]
[1778770803333,35.38,80968.98,17.8,-0.26892,0.00013,23.01521]
[1778770803642,35.38,80968.98,17.8,-0.26892,0.00013,23.01521]
[1778770803698,35.38,80968.98,17.8,-0.26892,0.00013,23.01521]
[1778770803739,35.38,80968.98,17.8,-0.26892,0.00013,23.01521]
[1778770803799,35.38,80968.98,17.8,-0.26892,0.00013,23.01521]
[1778770803872,35.38,80968.98,17.8,-0.26892,0.00013,23.01521]
[1778770803896,35.38,80972.54,17.8,-0.26846,0.00013,22.99625]
[1778770804478,35.38,80972.54,17.8,-0.26846,0.00013,22.99625]
[1778770804772,35.38,80972.54,17.8,-0.26846,0.00013,22.99625]
[1778770804782,35.38,80972.54,17.8,-0.26846,0.00013,22.99625]
[1778770804869,35.38,80991.16,17.8,-0.26598,0.00013,22.89412]
[1778770805363,35.38,80991.16,17.8,-0.26598,0.00013,22.89412]
[1778770805538,35.38,80991.16,17.8,-0.26598,0.00013,22.89412]
[1778770805816,35.38,80991.16,17.8,-0.26598,0.00013,22.89412]
[1778770805818,35.38,80991.16,17.8,-0.26598,0.00013,22.89412]
[1778770805541,35.38,81002.56,17.8,-0.26447,0.00013,22.8311]
[1778770806689,35.38,81002.56,17.8,-0.26447,0.00013,22.8311]
[1778770807769,35.38,81005.75,17.8,-0.26405,0.00013,22.81391]
[1778770807867,35.38,81005.75,17.8,-0.26405,0.00013,22.81391]
[1778770807949,35.38,81008.36,17.8,-0.26372,0.00013,22.79975]
[1778770808294,35.38,81008.36,17.8,-0.26372,0.00013,22.79975]
[1778770808852,35.38,81008.36,17.8,-0.26372,0.00013,22.79975]
[1778770809208,35.38,81016.64,17.8,-0.26263,0.00013,22.75407]
[1778770809289,35.38,81016.64,17.8,-0.26263,0.00013,22.75407]
[1778770809717,35.38,81016.64,17.8,-0.26263,0.00013,22.75407]
[1778770809753,35.38,81016.64,17.8,-0.26263,0.00013,22.75407]
[1778770809815,35.38,81016.64,17.8,-0.26263,0.00013,22.75407]
[1778770809886,35.38,81016.64,17.8,-0.26263,0.00013,22.75407]
[1778770809807,35.38,81018.94,17.8,-0.26234,0.00013,22.74164]
[1778770811082,35.39,81021.09,17.8,-0.26206,0.00013,22.72995]
[1778770812115,35.39,81025.82,17.8,-0.26144,0.00013,22.70353]
[1778770812294,35.39,81025.82,17.8,-0.26144,0.00013,22.70353]
[1778770812352,35.39,81025.82,17.8,-0.26144,0.00013,22.70353]
[1778770812581,35.39,81025.82,17.8,-0.26144,0.00013,22.70353]
[1778770813739,35.39,81028.63,17.8,-0.26108,0.00013,22.6885]
[1778770813906,35.39,81028.63,17.8,-0.26108,0.00013,22.6885]
[1778770814348,35.39,81033.79,17.8,-0.26041,0.00013,22.65996]
[1778770816820,35.39,81040.2,17.8,-0.25959,0.00013,22.62475]
[1778770818040,35.4,81050.32,17.8,-0.25827,0.00013,22.56816]
[1778770818398,35.4,81050.32,17.8,-0.25827,0.00013,22.56816]
[1778770818790,35.4,81050.32,17.8,-0.25827,0.00013,22.56816]
[1778770818849,35.4,81064.5,17.8,-0.25644,0.00013,22.48889]
[1778770818941,35.4,81064.5,17.8,-0.25644,0.00013,22.48889]
[1778770819064,35.4,81064.5,17.8,-0.25644,0.00013,22.48889]
[1778770819072,35.4,81064.5,17.8,-0.25644,0.00013,22.48889]
[1778770819182,35.4,81064.5,17.8,-0.25644,0.00013,22.48889]
[1778770819288,35.4,81064.5,17.8,-0.25644,0.00013,22.48889]
[1778770819469,35.4,81064.5,17.8,-0.25644,0.00013,22.48889]
[1778770819594,35.4,81064.5,17.8,-0.25644,0.00013,22.48889]
[1778770819816,35.4,81064.5,17.8,-0.25644,0.00013,22.48889]
[1778770819861,35.4,81078.73,17.8,-0.2546,0.00013,22.40842]
[1778770819936,35.4,81078.73,17.8,-0.2546,0.00013,22.40842]
[1778770820191,35.4,81078.73,17.8,-0.2546,0.00013,22.40842]
[1778770820264,35.4,81078.73,17.8,-0.2546,0.00013,22.40842]
[1778770820522,35.4,81078.73,17.8,-0.2546,0.00013,22.40842]
[1778770820528,35.4,81078.73,17.8,-0.2546,0.00013,22.40842]
[1778770820601,35.4,81078.73,17.8,-0.2546,0.00013,22.40842]
[1778770820724,35.4,81078.73,17.8,-0.2546,0.00013,22.40842]
[1778770820849,35.4,81101.81,17.8,-0.25162,0.00013,22.27616]
[1778770821144,35.4,81101.81,17.8,-0.25162,0.00013,22.27616]
[1778770821384,35.4,81101.81,17.8,-0.25162,0.00013,22.27616]
[1778770821471,35.4,81101.81,17.8,-0.25162,0.00013,22.27616]
[1778770821822,35.4,81118.77,17.8,-0.24945,0.00013,22.1789]
[1778770822102,35.4,81118.77,17.8,-0.24945,0.00013,22.1789]
[1778770822892,35.4,81118.77,17.8,-0.24945,0.00013,22.1789]
[1778770822902,35.41,81120.55,17.8,-0.24928,0.00013,22.17158]
[1778770822930,35.41,81120.55,17.8,-0.24928,0.00013,22.17158]
[1778770823013,35.41,81120.55,17.8,-0.24928,0.00013,22.17158]
[1778770823355,35.41,81120.55,17.8,-0.24928,0.00013,22.17158]
[1778770823603,35.41,81120.55,17.8,-0.24928,0.00013,22.17158]
[1778770824429,35.42,81121.49,17.8,-0.24917,0.00013,22.16642]
[1778770828601,35.42,81122.95,17.8,-0.249,0.00013,22.15882]
[1778770829053,35.42,81124.51,17.8,-0.24881,0.00013,22.15007]
[1778770829398,35.42,81114.68,17.8,-0.25007,0.00013,22.20725]
[1778770832661,35.45,81105.32,17.8,-0.25145,0.00013,22.26626]
[1778770833467,35.45,81105.32,17.8,-0.25145,0.00013,22.26626]
[1778770833478,35.45,81105.32,17.8,-0.25145,0.00013,22.26626]
[1778770833525,35.45,81105.32,17.8,-0.25145,0.00013,22.26626]
[1778770833531,35.45,81105.32,17.8,-0.25145,0.00013,22.26626]
[1778770833662,35.45,81105.32,17.8,-0.25145,0.00013,22.26626]
[1778770833832,35.46,81101.48,17.8,-0.25199,0.00013,22.29079]
[1778770833935,35.46,81101.48,17.8,-0.25199,0.00013,22.29079]
[1778770834050,35.46,81101.48,17.8,-0.25199,0.00013,22.29079]
[1778770834053,35.46,81101.48,17.8,-0.25199,0.00013,22.29079]
[1778770834211,35.46,81101.48,17.8,-0.25199,0.00013,22.29079]
[1778770834219,35.46,81101.48,17.8,-0.25199,0.00013,22.29079]
[1778770834228,35.46,81101.48,17.8,-0.25199,0.00013,22.29079]
[1778770834254,35.46,81101.48,17.8,-0.25199,0.00013,22.29079]
[1778770834494,35.46,81101.48,17.8,-0.25199,0.00013,22.29079]
[1778770834528,35.46,81101.48,17.8,-0.25199,0.00013,22.29079]
[1778770834624,35.46,81101.48,17.8,-0.25199,0.00013,22.29079]
[1778770834930,35.49,81084.33,17.8,-0.25436,0.00013,22.39566]
[1778770835019,35.49,81084.33,17.8,-0.25436,0.00013,22.39566]
[1778770835901,35.49,81075.43,17.8,-0.25553,0.00013,22.44732]
[1778770836569,35.49,81075.43,17.8,-0.25553,0.00013,22.44732]
[1778770839836,35.5,81070.38,17.8,-0.25621,0.00013,22.47692]
[1778770839925,35.51,81058.52,17.8,-0.25784,0.00013,22.54815]
[1778770840392,35.51,81058.52,17.8,-0.25784,0.00013,22.54815]
[1778770841321,35.51,81053.45,17.8,-0.2585,0.00013,22.57669]
[1778770841486,35.51,81053.45,17.8,-0.2585,0.00013,22.57669]
[1778770842492,35.54,81070.18,17.8,-0.25649,0.00013,22.48954]
[1778770843105,35.54,81070.18,17.8,-0.25649,0.00013,22.48954]
[1778770846452,35.58,81068.67,17.8,-0.25687,0.00013,22.50682]
[1778770846635,35.58,81068.67,17.8,-0.25687,0.00013,22.50682]
[1778770849541,35.64,81059.52,17.8,-0.2584,0.00013,22.57384]
[1778770850595,35.64,81059.52,17.8,-0.2584,0.00013,22.57384]
[1778770850835,35.64,81059.52,17.8,-0.2584,0.00013,22.57384]
[1778770851408,35.66,81053.2,17.8,-0.25938,0.00013,22.61596]
[1778770851427,35.66,81053.2,17.8,-0.25938,0.00013,22.61596]
[1778770851540,35.66,81053.2,17.8,-0.25938,0.00013,22.61596]
[1778770851852,35.66,81051.53,17.8,-0.25959,0.00013,22.62528]
[1778770852170,35.66,81051.53,17.8,-0.25959,0.00013,22.62528]
[1778770852848,35.68,81041.69,17.8,-0.26095,0.00013,22.68348]
[1778770854576,35.7,81030.88,17.8,-0.26251,0.00013,22.74976]
[1778770855739,35.7,81030.88,17.8,-0.26251,0.00013,22.74976]
[1778770855867,35.7,81030.88,17.8,-0.26251,0.00013,22.74976]
[1778770855911,35.7,81030.88,17.8,-0.26251,0.00013,22.74976]
[1778770856656,35.71,81032.58,17.8,-0.26235,0.00013,22.74304]
[1778770856693,35.71,81032.58,17.8,-0.26235,0.00013,22.74304]
[1778770856719,35.71,81032.58,17.8,-0.26235,0.00013,22.74304]
[1778770856938,35.73,81041.21,17.8,-0.26128,0.00013,22.69806]
[1778770857883,35.73,81049.57,17.8,-0.2602,0.00013,22.65191]
[1778770858802,35.73,81062.64,17.8,-0.25851,0.00013,22.57937]
[1778770859545,35.73,81062.64,17.8,-0.25851,0.00013,22.57937]
[1778770859807,35.73,81062.64,17.8,-0.25851,0.00013,22.57937]
[1778770859947,35.74,81078.31,17.8,-0.25656,0.00013,22.49532]
[1778770860038,35.74,81078.31,17.8,-0.25656,0.00013,22.49532]
[1778770860265,35.74,81078.31,17.8,-0.25656,0.00013,22.49532]
[1778770860345,35.74,81078.31,17.8,-0.25656,0.00013,22.49532]
[1778770860826,35.76,81087.31,17.8,-0.2555,0.00013,22.44935]
[1778770861047,35.76,81087.31,17.8,-0.2555,0.00013,22.44935]
[1778770861122,35.76,81087.31,17.8,-0.2555,0.00013,22.44935]
[1778770861198,35.76,81087.31,17.8,-0.2555,0.00013,22.44935]
[1778770861493,35.76,81087.31,17.8,-0.2555,0.00013,22.44935]
[1778770861833,35.76,81087.31,17.8,-0.2555,0.00013,22.44935]
[1778770861842,35.76,81087.31,17.8,-0.2555,0.00013,22.44935]
[1778770861927,35.76,81103.45,17.8,-0.25344,0.00013,22.35864]
[1778770862002,35.76,81103.45,17.8,-0.25344,0.00013,22.35864]
[1778770862032,35.76,81103.45,17.8,-0.25344,0.00013,22.35864]
[1778770862952,35.76,81103.45,17.8,-0.25344,0.00013,22.35864]
[1778770862979,35.76,81103.45,17.8,-0.25344,0.00013,22.35864]
[1778770863007,35.76,81103.45,17.8,-0.25344,0.00013,22.35864]
[1778770862963,35.76,81119.74,17.8,-0.25137,0.00013,22.26659]
[1778770863862,35.76,81119.74,17.8,-0.25137,0.00013,22.26659]
[1778770863906,35.76,81123.43,17.8,-0.2509,0.00013,22.24564]
[1778770864284,35.76,81123.43,17.8,-0.2509,0.00013,22.24564]
[1778770864479,35.76,81123.43,17.8,-0.2509,0.00013,22.24564]
[1778770864485,35.76,81123.43,17.8,-0.2509,0.00013,22.24564]
[1778770865178,35.77,81115.18,17.8,-0.25197,0.00013,22.29322]
[1778770865373,35.77,81115.18,17.8,-0.25197,0.00013,22.29322]
[1778770866212,35.77,81108.31,17.8,-0.25285,0.00013,22.33276]
[1778770866350,35.77,81108.31,17.8,-0.25285,0.00013,22.33276]
[1778770866631,35.77,81108.31,17.8,-0.25285,0.00013,22.33276]
[1778770867008,35.77,81108.31,17.8,-0.25285,0.00013,22.33276]
[1778770866677,35.77,81102.84,17.8,-0.25357,0.00013,22.36424]
[1778770867576,35.77,81102.84,17.8,-0.25357,0.00013,22.36424]
[1778770867598,35.77,81102.84,17.8,-0.25357,0.00013,22.36424]
[1778770867682,35.77,81100.03,17.8,-0.25394,0.00013,22.38065]
[1778770868480,35.77,81100.03,17.8,-0.25394,0.00013,22.38065]
[1778770868876,35.77,81100.03,17.8,-0.25394,0.00013,22.38065]
[1778770868886,35.77,81100.03,17.8,-0.25394,0.00013,22.38065]
[1778770868958,35.77,81100.03,17.8,-0.25394,0.00013,22.38065]
[1778770868966,35.77,81100.03,17.8,-0.25394,0.00013,22.38065]
[1778770868969,35.77,81100.03,17.8,-0.25394,0.00013,22.38065]
[1778770868977,35.77,81100.03,17.8,-0.25394,0.00013,22.38065]
[1778770869089,35.77,81098.81,17.8,-0.2541,0.00013,22.38796]
[1778770869875,35.78,81087.7,17.8,-0.25554,0.00013,22.45103]
[1778770871547,35.79,81082.96,17.8,-0.25624,0.00013,22.48207]
[1778770872225,35.79,81088.12,17.8,-0.25558,0.00013,22.45307]
[1778770872226,35.79,81088.12,17.8,-0.25558,0.00013,22.45307]
[1778770873867,35.79,81094.82,17.8,-0.25473,0.00013,22.41577]
[1778770874323,35.8,81101.03,17.8,-0.25394,0.00013,22.38117]
[1778770874324,35.8,81101.03,17.8,-0.25394,0.00013,22.38117]
[1778770874514,35.8,81101.03,17.8,-0.25394,0.00013,22.38117]
[1778770875346,35.8,81093.77,17.8,-0.25488,0.00013,22.4226]
[1778770876427,35.8,81093.01,17.8,-0.25499,0.00013,22.42739]
[1778770877772,35.8,81089.46,17.8,-0.25546,0.00013,22.44784]
[1778770880773,35.81,81106.01,17.8,-0.25338,0.00013,22.35634]
[1778770881048,35.81,81106.01,17.8,-0.25338,0.00013,22.35634]
[1778770881282,35.81,81106.01,17.8,-0.25338,0.00013,22.35634]
[1778770881300,35.81,81106.01,17.8,-0.25338,0.00013,22.35634]
[1778770881308,35.81,81106.01,17.8,-0.25338,0.00013,22.35634]
[1778770881781,35.81,81116.18,17.8,-0.25209,0.00013,22.2992]
[1778770884793,35.81,81119.35,17.8,-0.25169,0.00013,22.28137]
[1778770884801,35.81,81119.35,17.8,-0.25169,0.00013,22.28137]
[1778770884970,35.81,81122.46,17.8,-0.25129,0.00013,22.26384]
[1778770886330,35.81,81125.51,17.8,-0.25091,0.00013,22.24661]
[1778770886817,35.81,81126.02,17.8,-0.25085,0.00013,22.24379]
[1778770890385,35.82,81122.68,17.8,-0.25134,0.00013,22.26582]
[1778770890388,35.82,81122.68,17.8,-0.25134,0.00013,22.26582]
[1778770890438,35.82,81122.68,17.8,-0.25134,0.00013,22.26582]
[1778770890846,35.82,81119.21,17.8,-0.25178,0.00013,22.28568]
[1778770891967,35.82,81119.21,17.8,-0.25178,0.00013,22.28568]
[1778770894110,35.83,81119.35,17.8,-0.25177,0.00013,22.28251]
[1778770894593,35.83,81119.35,17.8,-0.25177,0.00013,22.28251]
[1778770894873,35.83,81120.03,17.8,-0.2517,0.00013,22.2792]
[1778770895709,35.83,81120.03,17.8,-0.2517,0.00013,22.2792]
[1778770895880,35.83,81119.18,17.8,-0.25181,0.00013,22.28428]
[1778770897596,35.83,81117.62,17.8,-0.25202,0.00013,22.29344]
[1778770897629,35.83,81117.62,17.8,-0.25202,0.00013,22.29344]
[1778770897894,35.84,81121.02,17.8,-0.25159,0.00013,22.27444]
[1778770899287,35.84,81121.93,17.8,-0.25148,0.00013,22.2695]
[1778770900383,35.84,81122.49,17.8,-0.25141,0.00013,22.26658]
[1778770900439,35.84,81122.49,17.8,-0.25141,0.00013,22.26658]
[1778770900916,35.84,81119.4,17.8,-0.25181,0.00013,22.2844]
[1778770904245,35.84,81117.31,17.8,-0.25209,0.00013,22.29656]
[1778770904818,35.84,81117.31,17.8,-0.25209,0.00013,22.29656]
[1778770904823,35.84,81117.31,17.8,-0.25209,0.00013,22.29656]
[1778770904944,35.84,81116.53,17.8,-0.25219,0.00013,22.30108]
[1778770905468,35.84,81116.53,17.8,-0.25219,0.00013,22.30108]
[1778770905643,35.84,81116.53,17.8,-0.25219,0.00013,22.30108]
[1778770906985,35.84,81114.37,17.8,-0.25248,0.00013,22.31395]
[1778770909026,35.84,81107.81,17.8,-0.25333,0.00013,22.35161]
[1778770909598,35.85,81110.21,17.8,-0.25304,0.00013,22.33908]
[1778770911663,35.85,81107.63,17.8,-0.25339,0.00013,22.35471]
[1778770914493,35.86,81109.85,17.8,-0.25314,0.00013,22.34362]
[1778770915935,35.86,81108.65,17.8,-0.25331,0.00013,22.35092]
[1778770916024,35.86,81108.65,17.8,-0.25331,0.00013,22.35092]
[1778770917028,35.86,81097.35,17.8,-0.25477,0.00013,22.41561]
[1778770920049,35.87,81106.08,17.8,-0.25368,0.00013,22.36775]
[1778770925085,35.88,81102.97,17.8,-0.25413,0.00013,22.38764]
[1778770930124,35.89,81100.94,17.8,-0.25444,0.00013,22.40138]
[1778770935123,35.89,81104.42,17.8,-0.25404,0.00013,22.38365]
[1778770935175,35.89,81104.42,17.8,-0.25404,0.00013,22.38365]
[1778770935193,35.9,81104.68,17.8,-0.25401,0.00013,22.38265]
[1778770936132,35.9,81104.68,17.8,-0.25401,0.00013,22.38265]
[1778770936774,35.9,81104.68,17.8,-0.25401,0.00013,22.38265]
[1778770936814,35.9,81104.68,17.8,-0.25401,0.00013,22.38265]
[1778770937352,35.9,81113.23,17.8,-0.25293,0.00013,22.33472]
[1778770937910,35.9,81119.12,17.8,-0.25218,0.00013,22.30151]
[1778770940149,35.9,81118.46,17.8,-0.25228,0.00013,22.30592]
[1778770941069,35.9,81118.46,17.8,-0.25228,0.00013,22.30592]
[1778770940921,35.9,81117.84,17.8,-0.25236,0.00013,22.30943]
[1778770941156,35.9,81117.84,17.8,-0.25236,0.00013,22.30943]
[1778770941433,35.9,81117.84,17.8,-0.25236,0.00013,22.30943]
[1778770941462,35.9,81119.39,17.8,-0.25217,0.00013,22.30085]
[1778770944766,35.9,81118.78,17.8,-0.25224,0.00013,22.30432]
[1778770944769,35.9,81118.78,17.8,-0.25224,0.00013,22.30432]
[1778770944906,35.9,81118.05,17.8,-0.25234,0.00013,22.30845]
[1778770945323,35.9,81118.05,17.8,-0.25234,0.00013,22.30845]
[1778770948902,35.91,81104.26,17.8,-0.25412,0.00013,22.38753]
[1778770949614,35.91,81103.36,17.8,-0.25425,0.00013,22.39297]
[1778770949728,35.91,81103.36,17.8,-0.25425,0.00013,22.39297]
[1778770949875,35.91,81103.36,17.8,-0.25425,0.00013,22.39297]
[1778770951122,35.91,81099.95,17.8,-0.25469,0.00013,22.4125]
[1778770952986,35.91,81095.05,17.8,-0.25531,0.00013,22.43705]
[1778770953098,35.91,81095.05,17.8,-0.25531,0.00013,22.43705]
[1778770953359,35.91,81096.31,17.8,-0.25516,0.00013,22.4303]
[1778770953984,35.91,81096.31,17.8,-0.25516,0.00013,22.4303]
[1778770954834,35.92,81093.36,17.8,-0.25555,0.00013,22.44722]
[1778770955975,35.92,81094.97,17.8,-0.25534,0.00013,22.43819]
[1778770956576,35.92,81094.85,17.8,-0.25537,0.00013,22.43948]
[1778770956642,35.92,81094.85,17.8,-0.25537,0.00013,22.43948]
[1778770956762,35.92,81094.85,17.8,-0.25537,0.00013,22.43948]
[1778770957975,35.92,81095.31,17.8,-0.25531,0.00013,22.4369]
[1778770958076,35.92,81078.06,17.8,-0.25754,0.00013,22.534]
[1778770958872,35.92,81078.06,17.8,-0.25754,0.00013,22.534]
[1778770958886,35.92,81078.06,17.8,-0.25754,0.00013,22.534]
[1778770958948,35.92,81067.97,17.8,-0.25884,0.00013,22.5901]
[1778770959345,35.92,81067.97,17.8,-0.25884,0.00013,22.5901]
[1778770959510,35.92,81067.97,17.8,-0.25884,0.00013,22.5901]
[1778770959558,35.92,81067.97,17.8,-0.25884,0.00013,22.5901]
[1778770959801,35.92,81067.97,17.8,-0.25884,0.00013,22.5901]
[1778770959892,35.92,81067.97,17.8,-0.25884,0.00013,22.5901]
[1778770959965,35.92,81055.95,17.8,-0.2604,0.00013,22.65687]
[1778770960387,35.92,81055.95,17.8,-0.2604,0.00013,22.65687]
[1778770961498,35.92,81050.38,17.8,-0.26113,0.00013,22.68783]
[1778770963473,35.92,81048.81,17.8,-0.26134,0.00013,22.69686]
[1778770963574,35.92,81048.3,17.8,-0.26141,0.00013,22.69986]
[1778770964692,35.92,81048.3,17.8,-0.26141,0.00013,22.69986]
[1778770964711,35.92,81048.3,17.8,-0.26141,0.00013,22.69986]
[1778770964799,35.92,81048.3,17.8,-0.26141,0.00013,22.69986]
[1778770964923,35.92,81044.4,17.8,-0.26192,0.00013,22.7214]
[1778770965807,35.93,81031.1,17.8,-0.26365,0.00013,22.79447]
[1778770967825,35.93,81023.54,17.8,-0.26464,0.00013,22.83581]
[1778770968662,35.93,81021.83,17.8,-0.26486,0.00013,22.84516]
[1778770969380,35.93,81020.82,17.8,-0.265,0.00013,22.85069]
[1778770969382,35.93,81020.82,17.8,-0.265,0.00013,22.85069]
[1778770969429,35.93,81020.82,17.8,-0.265,0.00013,22.85069]
[1778770969442,35.93,81020.82,17.8,-0.265,0.00013,22.85069]
[1778770969600,35.93,81020.82,17.8,-0.265,0.00013,22.85069]
[1778770969635,35.93,81010.15,17.8,-0.26639,0.00013,22.90867]
[1778770972142,35.93,81012.34,17.8,-0.2661,0.00013,22.89676]
[1778770972748,35.93,81007.79,17.8,-0.2667,0.00013,22.92137]
[1778770975679,35.93,81007.27,17.8,-0.26677,0.00013,22.92423]
[1778770978589,35.93,81018.63,17.8,-0.26529,0.00013,22.8628]
[1778770979484,35.93,81030.33,17.8,-0.26376,0.00013,22.79921]
[1778770981759,35.93,81029.09,17.8,-0.26393,0.00013,22.8063]
[1778770983597,35.93,81018.11,17.8,-0.26537,0.00013,22.86625]
[1778770985528,35.93,81005.25,17.8,-0.26706,0.00013,22.93618]
[1778770990788,35.93,81008.26,17.8,-0.26667,0.00013,22.92006]
[1778770991859,35.93,81009.26,17.8,-0.26654,0.00013,22.9147]
[1778770991941,35.93,81009.26,17.8,-0.26654,0.00013,22.9147]
[1778770992873,35.93,81006.42,17.8,-0.26691,0.00013,22.93018]
[1778770994501,35.93,80998.48,17.8,-0.26795,0.00013,22.97309]
[1778770994703,35.93,80998.48,17.8,-0.26795,0.00013,22.97309]
[1778770994729,35.93,80998.48,17.8,-0.26795,0.00013,22.97309]
[1778770995229,35.93,80998.48,17.8,-0.26795,0.00013,22.97309]
[1778770996001,35.93,80991.0,17.8,-0.26894,0.00013,23.01337]
[1778770996024,35.93,80991.0,17.8,-0.26894,0.00013,23.01337]
[1778770996128,35.93,81012.27,17.8,-0.26615,0.00013,22.8986]
[1778770996640,35.93,81012.27,17.8,-0.26615,0.00013,22.8986]
[1778770996804,35.93,81012.27,17.8,-0.26615,0.00013,22.8986]
[1778770996859,35.93,81031.64,17.8,-0.26362,0.00013,22.79314]
[1778770997672,35.93,81031.64,17.8,-0.26362,0.00013,22.79314]
[1778771002009,35.93,81032.71,17.8,-0.26349,0.00013,22.78779]
[1778771002061,35.93,81032.71,17.8,-0.26349,0.00013,22.78779]
[1778771002094,35.93,81032.71,17.8,-0.26349,0.00013,22.78779]
[1778771002094,35.93,81032.71,17.8,-0.26349,0.00013,22.78779]
[1778771002181,35.94,81032.09,17.8,-0.26357,0.00013,22.7914]
[1778771002942,35.94,81032.09,17.8,-0.26357,0.00013,22.7914]
[1778771003044,35.94,81038.43,17.8,-0.26275,0.00013,22.75669]
[1778771005090,35.94,81029.26,17.8,-0.26395,0.00013,22.80704]
[1778771005384,35.94,81029.26,17.8,-0.26395,0.00013,22.80704]
[1778771005396,35.94,81029.26,17.8,-0.26395,0.00013,22.80704]
[1778771005433,35.94,81029.26,17.8,-0.26395,0.00013,22.80704]
[1778771005953,35.94,81029.26,17.8,-0.26395,0.00013,22.80704]
[1778771006813,35.94,81023.79,17.8,-0.26466,0.00013,22.83688]
[1778771007065,35.94,81023.79,17.8,-0.26466,0.00013,22.83688]
[1778771007134,35.94,81008.26,17.8,-0.26669,0.00013,22.92122]
[1778771007333,35.94,81008.26,17.8,-0.26669,0.00013,22.92122]
[1778771007777,35.94,81008.26,17.8,-0.26669,0.00013,22.92122]
[1778771007834,35.94,81008.26,17.8,-0.26669,0.00013,22.92122]
[1778771007838,35.94,81008.26,17.8,-0.26669,0.00013,22.92122]
[1778771008009,35.94,81008.26,17.8,-0.26669,0.00013,22.92122]
[1778771008116,35.94,81008.26,17.8,-0.26669,0.00013,22.92122]
[1778771008145,35.94,80989.55,17.8,-0.26915,0.00013,23.02194]
[1778771008198,35.94,80989.55,17.8,-0.26915,0.00013,23.02194]
[1778771008317,35.94,80989.55,17.8,-0.26915,0.00013,23.02194]
[1778771009024,35.94,80989.55,17.8,-0.26915,0.00013,23.02194]
[1778771009043,35.94,80979.37,17.8,-0.27049,0.00013,23.07648]
[1778771009906,35.94,80979.37,17.8,-0.27049,0.00013,23.07648]
[1778771009927,35.94,80979.37,17.8,-0.27049,0.00013,23.07648]
[1778771009937,35.94,80979.37,17.8,-0.27049,0.00013,23.07648]
[1778771009983,35.94,80979.37,17.8,-0.27049,0.00013,23.07648]
[1778771010387,35.94,80976.88,17.8,-0.27082,0.00013,23.08976]
[1778771010400,35.94,80976.88,17.8,-0.27082,0.00013,23.08976]
[1778771011076,35.94,80976.88,17.8,-0.27082,0.00013,23.08976]
[1778771011078,35.94,80976.88,17.8,-0.27082,0.00013,23.08976]
[1778771011165,35.93,80965.96,17.8,-0.27224,0.00013,23.14378]
[1778771012793,35.93,80971.66,17.8,-0.27148,0.00013,23.11345]
[1778771012834,35.93,80971.66,17.8,-0.27148,0.00013,23.11345]
[1778771012850,35.93,80971.66,17.8,-0.27148,0.00013,23.11345]
[1778771013031,35.93,80971.66,17.8,-0.27148,0.00013,23.11345]
[1778771014023,35.93,80973.23,17.8,-0.27127,0.00013,23.10496]
[1778771014036,35.93,80973.23,17.8,-0.27127,0.00013,23.10496]
[1778771014067,35.93,80973.23,17.8,-0.27127,0.00013,23.10496]
[1778771014837,35.93,80973.34,17.8,-0.27126,0.00013,23.10432]
[1778771015945,35.93,80979.63,17.8,-0.27042,0.00013,23.07073]
[1778771016337,35.93,80982.32,17.8,-0.27007,0.00013,23.05626]
[1778771016384,35.93,80982.32,17.8,-0.27007,0.00013,23.05626]
[1778771016758,35.93,80982.32,17.8,-0.27007,0.00013,23.05626]
[1778771016893,35.93,80982.32,17.8,-0.27007,0.00013,23.05626]
[1778771017037,35.93,80982.32,17.8,-0.27007,0.00013,23.05626]
[1778771017075,35.93,80982.32,17.8,-0.27007,0.00013,23.0562]
[1778771017421,35.93,80982.32,17.8,-0.27007,0.00013,23.0562]
[1778771017618,35.93,80982.32,17.8,-0.27007,0.00013,23.0562]
[1778771017718,35.93,80982.32,17.8,-0.27007,0.00013,23.0562]
[1778771017721,35.93,80982.32,17.8,-0.27007,0.00013,23.0562]
[1778771017863,35.93,80982.32,17.8,-0.27007,0.00013,23.0562]
[1778771017886,35.93,81000.69,17.8,-0.26764,0.00013,22.95738]
[1778771018691,35.93,81000.69,17.8,-0.26764,0.00013,22.95738]
[1778771018791,35.93,81000.69,17.8,-0.26764,0.00013,22.95738]
[1778771018819,35.93,81008.14,17.8,-0.26667,0.00013,22.91705]
[1778771019941,35.93,80998.41,17.8,-0.26794,0.00013,22.96965]
[1778771022523,35.93,80997.89,17.8,-0.26801,0.00013,22.97239]
[1778771024699,35.93,81010.0,17.8,-0.26642,0.00013,22.90695]
[1778771024817,35.93,81010.0,17.8,-0.26642,0.00013,22.90695]
[1778771028720,35.93,80996.35,17.8,-0.26822,0.00013,22.98077]
[1778771029043,35.93,80996.35,17.8,-0.26822,0.00013,22.98077]
[1778771029592,35.93,80995.35,17.8,-0.26835,0.00013,22.98608]
[1778771029911,35.93,80987.91,17.8,-0.26932,0.00013,23.02608]
[1778771030544,35.93,80987.91,17.8,-0.26932,0.00013,23.02608]
[1778771030953,35.93,80987.91,17.8,-0.26932,0.00013,23.02608]
[1778771031183,35.93,80987.91,17.8,-0.26932,0.00013,23.02608]
[1778771031951,35.93,80983.59,17.8,-0.26989,0.00013,23.04922]
[1778771032818,35.93,80977.92,17.8,-0.27064,0.00013,23.07955]
[1778771032905,35.93,80977.92,17.8,-0.27064,0.00013,23.07955]
[1778771034812,35.93,80988.38,17.8,-0.26926,0.00013,23.02348]
[1778771034904,35.93,80988.38,17.8,-0.26926,0.00013,23.02348]
[1778771035032,35.93,80988.38,17.8,-0.26926,0.00013,23.02348]
[1778771035944,35.93,80989.57,17.8,-0.2691,0.00013,23.01712]
[1778771039266,35.93,80988.46,17.8,-0.26925,0.00013,23.02313]
[1778771039874,35.93,80988.46,17.8,-0.26925,0.00013,23.02313]
[1778771042087,35.93,80996.22,17.8,-0.26823,0.00013,22.98143]
[1778771046821,35.93,80993.09,17.8,-0.26865,0.00013,22.99868]
[1778771046822,35.93,80993.09,17.8,-0.26865,0.00013,22.99868]
[1778771047019,35.93,80993.09,17.8,-0.26865,0.00013,22.99868]
[1778771047889,35.93,80985.0,17.8,-0.26972,0.00013,23.04219]
[1778771050048,35.93,80982.64,17.8,-0.27003,0.00013,23.05488]
[1778771050060,35.93,80982.64,17.8,-0.27003,0.00013,23.05488]
[1778771052090,35.93,80992.34,17.8,-0.26875,0.00013,23.0028]
[1778771052214,35.93,80992.34,17.8,-0.26875,0.00013,23.0028]
[1778771052211,35.93,81001.4,17.8,-0.26756,0.00013,22.95404]
[1778771052338,35.93,81001.4,17.8,-0.26756,0.00013,22.95404]
[1778771052877,35.93,81001.4,17.8,-0.26756,0.00013,22.95404]
[1778771053006,35.93,81008.13,17.8,-0.26668,0.00013,22.91766]
[1778771053972,35.93,81008.13,17.8,-0.26668,0.00013,22.91766]
[1778771055319,35.94,81007.82,17.8,-0.26672,0.00013,22.91939]
[1778771057311,35.94,81009.04,17.8,-0.26656,0.00013,22.91288]
[1778771058041,35.94,81009.27,17.8,-0.26653,0.00013,22.91169]
[1778771063076,35.94,81009.42,17.8,-0.26653,0.00013,22.91147]
[1778771064293,35.94,81007.4,17.8,-0.2668,0.00013,22.92263]
[1778771065780,35.94,81013.43,17.8,-0.26601,0.00013,22.88996]
[1778771069118,35.94,81001.57,17.8,-0.26758,0.00013,22.95472]
[1778771074154,35.94,81005.2,17.8,-0.26709,0.00013,22.93148]
[1778771075768,35.94,81003.95,17.8,-0.26725,0.00013,22.93823]
[1778771076850,35.94,81010.31,17.8,-0.26642,0.00013,22.90399]
[1778771077903,35.94,81014.35,17.8,-0.26589,0.00013,22.88209]
[1778771078182,35.94,81018.31,17.8,-0.26537,0.00013,22.8607]
[1778771079978,35.95,81018.58,17.8,-0.26534,0.00013,22.85936]
[1778771079996,35.95,81018.58,17.8,-0.26534,0.00013,22.85936]
[1778771080708,35.95,81016.07,17.8,-0.26567,0.00013,22.87306]
[1778771086238,35.95,81019.0,17.8,-0.26529,0.00013,22.8574]
[1778771086827,35.95,81019.0,17.8,-0.26529,0.00013,22.8574]
[1778771086874,35.95,81019.0,17.8,-0.26529,0.00013,22.8574]
[1778771087245,35.95,81015.64,17.8,-0.26574,0.00013,22.87573]
[1778771087571,35.95,81015.64,17.8,-0.26574,0.00013,22.87573]
[1778771092706,35.95,81016.81,17.8,-0.26559,0.00013,22.86966]
[1778771092792,35.95,81017.01,17.8,-0.26556,0.00013,22.86865]
[1778771096769,35.95,81016.66,17.8,-0.26562,0.00013,22.87077]
[1778771097979,35.95,81016.66,17.8,-0.26562,0.00013,22.87085]
[1778771099170,35.95,81016.93,17.8,-0.26558,0.00013,22.86945]
[1778771101165,35.95,81013.37,17.8,-0.26605,0.00013,22.88892]
[1778771101560,35.95,81015.49,17.8,-0.26578,0.00013,22.87756]
[1778771104827,35.95,81019.95,17.8,-0.2652,0.00013,22.85349]
[1778771104890,35.95,81019.95,17.8,-0.2652,0.00013,22.85349]
[1778771105130,35.95,81019.95,17.8,-0.2652,0.00013,22.85349]
[1778771105836,35.95,81021.08,17.8,-0.26505,0.00013,22.84745]
[1778771105936,35.95,81027.61,17.8,-0.2642,0.00013,22.812]
[1778771106448,35.95,81027.61,17.8,-0.2642,0.00013,22.812]
[1778771106516,35.95,81027.61,17.8,-0.2642,0.00013,22.812]
[1778771107143,35.95,81027.61,17.8,-0.2642,0.00013,22.812]
[1778771108114,35.95,81039.19,17.8,-0.26271,0.00013,22.7492]
[1778771108510,35.95,81039.19,17.8,-0.26271,0.00013,22.7492]
[1778771108569,35.95,81039.19,17.8,-0.26271,0.00013,22.7492]
[1778771108603,35.95,81039.19,17.8,-0.26271,0.00013,22.7492]
[1778771108756,35.96,81049.93,17.8,-0.26132,0.00013,22.69054]
[1778771110512,35.96,81052.28,17.8,-0.26102,0.00013,22.67789]
[1778771110568,35.96,81052.28,17.8,-0.26102,0.00013,22.67789]
[1778771112104,35.96,81052.18,17.8,-0.26104,0.00013,22.67874]
[1778771112731,35.96,81052.35,17.8,-0.26103,0.00013,22.67839]
[1778771113279,35.96,81052.35,17.8,-0.26103,0.00013,22.67839]
[1778771113892,35.96,81069.13,17.8,-0.25887,0.00013,22.58603]
[1778771114352,35.96,81069.13,17.8,-0.25887,0.00013,22.58603]
[1778771114447,35.96,81069.13,17.8,-0.25887,0.00013,22.58603]
[1778771115010,35.96,81069.13,17.8,-0.25887,0.00013,22.58603]
[1778771115082,35.96,81069.13,17.8,-0.25887,0.00013,22.58603]
[1778771115185,35.96,81069.13,17.8,-0.25887,0.00013,22.58603]
[1778771116120,35.96,81064.88,17.8,-0.25943,0.00013,22.61015]
[1778771116288,35.96,81064.88,17.8,-0.25943,0.00013,22.61015]
[1778771116147,35.96,81053.62,17.8,-0.26089,0.00013,22.67231]
[1778771117152,35.96,81053.62,17.8,-0.26089,0.00013,22.67231]
[1778771117252,35.97,81048.78,17.8,-0.26152,0.00013,22.69933]
[1778771119151,35.97,81049.12,17.8,-0.26148,0.00013,22.69746]
[1778771119291,35.97,81049.12,17.8,-0.26148,0.00013,22.69746]
[1778771119160,35.97,81045.63,17.8,-0.26194,0.00013,22.7169]
[1778771119394,35.97,81045.63,17.8,-0.26194,0.00013,22.7169]
[1778771120581,35.97,81043.6,17.8,-0.26221,0.00013,22.72844]
[1778771120638,35.97,81043.6,17.8,-0.26221,0.00013,22.72844]
[1778771120675,35.97,81041.7,17.8,-0.26246,0.00013,22.73885]
[1778771124528,35.97,81031.81,17.8,-0.26376,0.00013,22.79367]
[1778771127092,35.97,81029.95,17.8,-0.26401,0.00013,22.80397]
[1778771130566,35.98,81016.08,17.8,-0.26583,0.00013,22.88007]
[1778771135601,35.98,81019.92,17.8,-0.26532,0.00013,22.85571]
[1778771138792,35.98,81018.71,17.8,-0.26548,0.00013,22.8625]
[1778771140648,35.98,81013.99,17.8,-0.2661,0.00013,22.88829]
[1778771142085,35.98,81014.36,17.8,-0.26606,0.00013,22.88637]
[1778771142233,35.98,81014.36,17.8,-0.26606,0.00013,22.88637]
[1778771142650,35.98,81029.8,17.8,-0.26404,0.00013,22.80263]
[1778771143559,35.98,81029.8,17.8,-0.26404,0.00013,22.80263]
[1778771146678,35.98,81019.2,17.8,-0.26544,0.00013,22.86089]
[1778771150446,35.98,81016.37,17.8,-0.26582,0.00013,22.87655]
[1778771150479,35.98,81016.37,17.8,-0.26582,0.00013,22.87655]
[1778771151291,35.98,81016.37,17.8,-0.26582,0.00013,22.87655]
[1778771152874,35.99,81013.61,17.8,-0.26618,0.00013,22.89175]
[1778771156649,35.99,81014.18,17.8,-0.26611,0.00013,22.88889]
[1778771156780,35.99,81014.18,17.8,-0.26611,0.00013,22.88889]
[1778771156793,35.99,81014.18,17.8,-0.26611,0.00013,22.88889]
[1778771156800,35.99,81014.18,17.8,-0.26611,0.00013,22.88889]
[1778771156984,35.99,81009.91,17.8,-0.26667,0.00013,22.91206]
[1778771157631,35.99,81009.91,17.8,-0.26667,0.00013,22.91206]
[1778771158312,35.99,81009.91,17.8,-0.26667,0.00013,22.91206]
[1778771159624,35.99,80999.95,17.8,-0.26798,0.00013,22.96593]
[1778771159841,35.99,80999.95,17.8,-0.26798,0.00013,22.96593]
[1778771160172,35.99,80999.95,17.8,-0.26798,0.00013,22.96593]
[1778771160798,35.99,80999.35,17.8,-0.26806,0.00013,22.96919]
[1778771162759,35.99,81011.35,17.8,-0.26649,0.00013,22.90457]
[1778771166917,35.99,81014.84,17.8,-0.26604,0.00013,22.88603]
[1778771167125,35.99,81015.99,17.8,-0.2659,0.00013,22.87991]
[1778771170999,35.99,81013.13,17.8,-0.26628,0.00013,22.89561]
[1778771172256,35.99,81011.18,17.8,-0.26653,0.00013,22.90622]
[1778771172379,35.99,81011.18,17.8,-0.26653,0.00013,22.90622]
[1778771172391,35.99,81011.18,17.8,-0.26653,0.00013,22.90622]
[1778771172649,35.99,81010.52,17.8,-0.26662,0.00013,22.90987]
[1778771172982,35.99,81001.66,17.8,-0.26778,0.00013,22.95767]
[1778771173534,35.99,81001.66,17.8,-0.26778,0.00013,22.95767]
[1778771174152,35.99,81001.66,17.8,-0.26778,0.00013,22.95767]
[1778771174177,35.99,81001.66,17.8,-0.26778,0.00013,22.95767]
[1778771174211,35.99,81001.66,17.8,-0.26778,0.00013,22.95767]
[1778771174661,35.99,81006.81,17.8,-0.2671,0.00013,22.92975]
[1778771174687,35.99,81006.81,17.8,-0.2671,0.00013,22.92975]
[1778771174729,35.99,81006.81,17.8,-0.2671,0.00013,22.92975]
[1778771174738,35.99,81006.81,17.8,-0.2671,0.00013,22.92975]
[1778771174913,35.99,81006.81,17.8,-0.2671,0.00013,22.92975]
[1778771175176,35.99,81006.81,17.8,-0.2671,0.00013,22.92975]
[1778771175235,35.99,81006.81,17.8,-0.2671,0.00013,22.92975]
[1778771175337,35.99,81001.7,17.8,-0.26777,0.00013,22.95729]
[1778771175519,35.99,81001.7,17.8,-0.26777,0.00013,22.95729]
[1778771175602,35.99,81001.7,17.8,-0.26777,0.00013,22.95729]
[1778771175611,35.99,81001.7,17.8,-0.26777,0.00013,22.95729]
[1778771175708,35.99,81001.7,17.8,-0.26777,0.00013,22.95729]
[1778771176168,35.99,81001.7,17.8,-0.26777,0.00013,22.95729]
[1778771176172,35.99,81001.7,17.8,-0.26777,0.00013,22.95729]
[1778771176221,35.99,81001.7,17.8,-0.26777,0.00013,22.95729]
[1778771176378,35.99,80988.24,17.8,-0.26955,0.00013,23.02995]
[1778771177255,35.99,80979.7,17.8,-0.27068,0.00013,23.07558]
[1778771177711,35.99,80979.7,17.8,-0.27068,0.00013,23.07558]
[1778771179093,35.99,80972.66,17.8,-0.27161,0.00013,23.11301]
[1778771179215,35.99,80972.66,17.8,-0.27161,0.00013,23.11301]
[1778771179242,35.99,80972.66,17.8,-0.27161,0.00013,23.11301]
[1778771182348,35.99,80968.15,17.8,-0.27219,0.00013,23.13666]
[1778771187822,35.99,80961.78,17.8,-0.27302,0.00013,23.16981]
[1778771188877,35.99,80958.3,17.8,-0.27348,0.00013,23.18806]
[1778771189069,35.99,80958.3,17.8,-0.27348,0.00013,23.18806]
[1778771189103,35.99,80958.3,17.8,-0.27348,0.00013,23.18806]
[1778771189203,35.99,80958.3,17.8,-0.27348,0.00013,23.18806]
[1778771189240,35.99,80958.3,17.8,-0.27348,0.00013,23.18806]
[1778771189370,35.99,80958.3,17.8,-0.27348,0.00013,23.18806]
[1778771189313,35.99,80946.97,17.8,-0.27498,0.00013,23.2476]
[1778771189576,35.99,80946.97,17.8,-0.27498,0.00013,23.2476]
[1778771189861,35.99,80946.97,17.8,-0.27498,0.00013,23.2476]
[1778771190241,35.99,80936.69,17.8,-0.27636,0.00013,23.30166]
[1778771191562,35.99,80936.89,17.8,-0.2763,0.00013,23.29651]
[1778771191888,35.99,80936.89,17.8,-0.2763,0.00013,23.29651]
[1778771191964,35.99,80936.89,17.8,-0.2763,0.00013,23.29651]
[1778771192004,35.99,80936.89,17.8,-0.2763,0.00013,23.29651]
[1778771192126,35.99,80936.89,17.8,-0.2763,0.00013,23.29651]
[1778771192253,35.99,80936.89,17.8,-0.2763,0.00013,23.29651]
[1778771192294,35.99,80936.89,17.8,-0.2763,0.00013,23.29651]
[1778771192309,35.99,80927.42,17.8,-0.27757,0.00013,23.34585]
[1778771192799,35.99,80927.42,17.8,-0.27757,0.00013,23.34585]
[1778771192839,35.99,80927.42,17.8,-0.27757,0.00013,23.34585]
[1778771193013,35.99,80927.42,17.8,-0.27757,0.00013,23.34585]
[1778771193313,35.99,80912.27,17.8,-0.2796,0.00013,23.42451]
[1778771193502,35.99,80912.27,17.8,-0.2796,0.00013,23.42451]
[1778771193565,35.99,80912.27,17.8,-0.2796,0.00013,23.42451]
[1778771193596,35.99,80912.27,17.8,-0.2796,0.00013,23.42451]
[1778771194134,35.99,80912.27,17.8,-0.2796,0.00013,23.42451]
[1778771194177,35.99,80912.27,17.8,-0.2796,0.00013,23.42451]
[1778771194511,35.99,80909.74,17.8,-0.27994,0.00013,23.43756]
[1778771195053,35.99,80925.9,17.8,-0.27777,0.00013,23.35376]
[1778771195574,35.99,80925.9,17.8,-0.27777,0.00013,23.35376]
[1778771197650,35.99,80919.97,17.8,-0.27857,0.00013,23.38467]
[1778771197833,35.99,80919.97,17.8,-0.27857,0.00013,23.38467]
[1778771199865,35.99,80928.89,17.8,-0.27738,0.00013,23.33841]
[1778771200730,35.99,80930.81,17.8,-0.27712,0.00013,23.3284]
[1778771201137,35.99,80930.81,17.8,-0.27712,0.00013,23.3284]
[1778771204631,35.99,80931.19,17.8,-0.27708,0.00013,23.32674]
[1778771205124,35.99,80935.05,17.8,-0.27656,0.00013,23.30666]
[1778771209152,35.99,80924.83,17.8,-0.27793,0.00013,23.35991]
[1778771214187,35.99,80929.05,17.8,-0.27736,0.00013,23.3377]
[1778771215876,35.99,80936.22,17.8,-0.2764,0.00013,23.30024]
[1778771216910,35.99,80941.68,17.8,-0.27567,0.00013,23.27162]
[1778771216925,35.99,80941.68,17.8,-0.27567,0.00013,23.27162]
[1778771218814,35.99,80948.22,17.8,-0.27479,0.00013,23.23705]
[1778771221128,35.98,80944.42,17.8,-0.27529,0.00013,23.2566]
[1778771222236,35.98,80943.44,17.8,-0.27542,0.00013,23.26154]
[1778771223006,35.98,80946.26,17.8,-0.27503,0.00013,23.24628]
[1778771226255,35.98,80950.35,17.8,-0.27448,0.00013,23.22439]
[1778771226825,35.98,80954.8,17.8,-0.27388,0.00013,23.20055]
[1778771227821,35.98,80956.86,17.8,-0.2736,0.00013,23.18967]
[1778771228901,35.98,80957.26,17.8,-0.27354,0.00013,23.18741]
[1778771230046,35.98,80956.83,17.8,-0.2736,0.00013,23.18954]
[1778771230835,35.98,80951.48,17.8,-0.27431,0.00013,23.21763]
[1778771231318,35.98,80951.48,17.8,-0.27431,0.00013,23.21763]
[1778771231728,35.98,80947.34,17.8,-0.27485,0.00013,23.23929]
[1778771231806,35.98,80947.34,17.8,-0.27485,0.00013,23.23929]
[1778771232317,35.97,80934.95,17.8,-0.2765,0.00013,23.30411]
[1778771232578,35.97,80934.95,17.8,-0.2765,0.00013,23.30411]
[1778771233813,35.97,80932.31,17.8,-0.27685,0.00013,23.31773]
[1778771234526,35.97,80934.89,17.8,-0.2765,0.00013,23.304]
[1778771234751,35.97,80934.89,17.8,-0.2765,0.00013,23.304]
[1778771235294,35.97,80934.89,17.8,-0.2765,0.00013,23.304]
[1778771235395,35.97,80921.26,17.8,-0.27832,0.00013,23.37493]
[1778771236707,35.97,80918.59,17.8,-0.27868,0.00013,23.38885]
[1778771237286,35.97,80918.59,17.8,-0.27868,0.00013,23.38885]
[1778771237352,35.97,80908.23,17.8,-0.28007,0.00013,23.44247]
[1778771237719,35.97,80908.23,17.8,-0.28007,0.00013,23.44247]
[1778771237919,35.97,80908.23,17.8,-0.28007,0.00013,23.44247]
[1778771238308,35.97,80908.23,17.8,-0.28007,0.00013,23.44247]
[1778771238360,35.97,80908.23,17.8,-0.28007,0.00013,23.44247]
[1778771238366,35.97,80899.11,17.8,-0.2813,0.00013,23.48947]
[1778771239565,35.97,80898.64,17.8,-0.28136,0.00013,23.49182]
[1778771240067,35.97,80898.64,17.8,-0.28136,0.00013,23.49182]
[1778771240380,35.97,80889.67,17.8,-0.28257,0.00014,23.53774]
[1778771241461,35.97,80889.67,17.8,-0.28257,0.00014,23.53774]
[1778771241521,35.97,80889.67,17.8,-0.28257,0.00014,23.53774]
[1778771241590,35.97,80889.67,17.8,-0.28257,0.00014,23.53774]
[1778771241387,35.97,80879.12,17.8,-0.28399,0.00014,23.59146]
[1778771242058,35.97,80879.12,17.8,-0.28399,0.00014,23.59146]
[1778771242172,35.97,80879.12,17.8,-0.28399,0.00014,23.59146]
[1778771242214,35.97,80879.12,17.8,-0.28399,0.00014,23.59146]
[1778771242313,35.97,80879.12,17.8,-0.28399,0.00014,23.59146]
[1778771242394,35.97,80861.12,17.8,-0.28643,0.00014,23.68263]
[1778771242489,35.97,80861.12,17.8,-0.28643,0.00014,23.68263]
[1778771242610,35.97,80861.12,17.8,-0.28643,0.00014,23.68263]
[1778771243319,35.97,80861.12,17.8,-0.28643,0.00014,23.68263]
[1778771243401,35.97,80863.28,17.8,-0.28613,0.00014,23.67134]
[1778771243684,35.97,80863.28,17.8,-0.28613,0.00014,23.67134]
[1778771243780,35.97,80863.28,17.8,-0.28613,0.00014,23.67134]
[1778771243950,35.97,80863.28,17.8,-0.28613,0.00014,23.67134]
[1778771244531,35.97,80869.67,17.8,-0.28525,0.00014,23.63879]
[1778771244578,35.97,80869.67,17.8,-0.28525,0.00014,23.63879]
[1778771244621,35.97,80869.67,17.8,-0.28525,0.00014,23.63879]
[1778771244694,35.97,80869.67,17.8,-0.28525,0.00014,23.63879]
[1778771244839,35.97,80869.67,17.8,-0.28525,0.00014,23.63879]
[1778771245371,35.97,80869.67,17.8,-0.28525,0.00014,23.63879]
[1778771245773,35.97,80873.5,17.8,-0.28473,0.00014,23.61916]
[1778771246608,35.97,80873.17,17.8,-0.28477,0.00014,23.62065]
[1778771246693,35.97,80873.17,17.8,-0.28477,0.00014,23.62065]
[1778771249443,35.96,80864.13,17.8,-0.28598,0.00014,23.66584]
[1778771250035,35.96,80864.13,17.8,-0.28598,0.00014,23.66584]
[1778771251054,35.96,80861.47,17.8,-0.28634,0.00014,23.67903]
[1778771251920,35.96,80857.76,17.8,-0.28681,0.00014,23.69353]
[1778771256026,35.96,80853.22,17.8,-0.28741,0.00014,23.71554]
[1778771256070,35.96,80853.22,17.8,-0.28741,0.00014,23.71554]
[1778771256093,35.96,80853.22,17.8,-0.28741,0.00014,23.71554]
[1778771256131,35.96,80853.22,17.8,-0.28741,0.00014,23.71554]
[1778771256156,35.96,80853.22,17.8,-0.28741,0.00014,23.71554]
[1778771256292,35.96,80853.22,17.8,-0.28741,0.00014,23.71554]
[1778771256406,35.96,80853.22,17.8,-0.28741,0.00014,23.71554]
[1778771256501,35.96,80851.52,17.8,-0.28763,0.00014,23.7238]
[1778771256815,35.96,80851.52,17.8,-0.28763,0.00014,23.7238]
[1778771256822,35.96,80851.52,17.8,-0.28763,0.00014,23.7238]
[1778771257011,35.96,80851.52,17.8,-0.28763,0.00014,23.7238]
[1778771257434,35.96,80851.52,17.8,-0.28763,0.00014,23.7238]
[1778771257456,35.95,80833.21,17.8,-0.29012,0.00014,23.81462]
[1778771257755,35.95,80833.21,17.8,-0.29012,0.00014,23.81462]
[1778771258255,35.95,80833.21,17.8,-0.29012,0.00014,23.81462]
[1778771258264,35.95,80833.21,17.8,-0.29012,0.00014,23.81462]
[1778771258299,35.95,80833.21,17.8,-0.29012,0.00014,23.81462]
[1778771259221,35.95,80830.33,17.8,-0.2905,0.00014,23.82854]
[1778771259248,35.95,80830.33,17.8,-0.2905,0.00014,23.82854]
[1778771259253,35.95,80830.33,17.8,-0.2905,0.00014,23.82854]
[1778771259377,35.95,80830.33,17.8,-0.2905,0.00014,23.82854]
[1778771259382,35.95,80830.33,17.8,-0.2905,0.00014,23.82854]
[1778771259657,35.95,80837.91,17.8,-0.28946,0.00014,23.79049]
[1778771259695,35.95,80837.91,17.8,-0.28946,0.00014,23.79049]
[1778771260330,35.95,80837.91,17.8,-0.28946,0.00014,23.79049]
[1778771260389,35.95,80837.91,17.8,-0.28946,0.00014,23.79049]
[1778771260433,35.95,80837.91,17.8,-0.28945,0.00014,23.79014]
[1778771260823,35.95,80837.91,17.8,-0.28945,0.00014,23.79014]
[1778771260885,35.95,80837.91,17.8,-0.28945,0.00014,23.79014]
[1778771262820,35.94,80833.51,17.8,-0.29004,0.00014,23.81176]
[1778771263448,35.94,80833.51,17.8,-0.29004,0.00014,23.81176]
[1778771263519,35.94,80833.06,17.8,-0.2901,0.00014,23.81368]
[1778771263563,35.94,80833.06,17.8,-0.2901,0.00014,23.81368]
[1778771264449,35.94,80833.06,17.8,-0.2901,0.00014,23.81368]
[1778771264873,35.94,80835.44,17.8,-0.28976,0.00014,23.80152]
[1778771265026,35.94,80835.44,17.8,-0.28976,0.00014,23.80152]
[1778771265047,35.94,80835.44,17.8,-0.28976,0.00014,23.80152]
[1778771265225,35.94,80835.44,17.8,-0.28976,0.00014,23.80152]
[1778771265590,35.94,80819.65,17.8,-0.29192,0.00014,23.87953]
[1778771268091,35.94,80815.75,17.8,-0.29244,0.00014,23.89808]
[1778771268110,35.94,80815.75,17.8,-0.29244,0.00014,23.89808]
[1778771270244,35.93,80809.63,17.8,-0.29326,0.00014,23.92762]
[1778771270403,35.93,80809.63,17.8,-0.29326,0.00014,23.92762]
[1778771271459,35.93,80810.53,17.8,-0.29313,0.00014,23.92282]
[1778771273293,35.93,80809.75,17.8,-0.29323,0.00014,23.92646]
[1778771274372,35.93,80810.0,17.8,-0.29319,0.00014,23.92504]
[1778771275854,35.93,80817.97,17.8,-0.29209,0.00014,23.88541]
[1778771278518,35.92,80823.02,17.8,-0.29136,0.00014,23.85935]
[1778771279041,35.92,80823.02,17.8,-0.29136,0.00014,23.85935]
[1778771279528,35.92,80825.66,17.8,-0.29099,0.00014,23.8459]
[1778771279818,35.92,80825.66,17.8,-0.29099,0.00014,23.8459]
[1778771280028,35.92,80825.66,17.8,-0.29099,0.00014,23.8459]
[1778771280274,35.92,80829.05,17.8,-0.29052,0.00014,23.82875]
[1778771281271,35.92,80829.05,17.8,-0.29052,0.00014,23.82875]
[1778771281350,35.92,80829.05,17.8,-0.29052,0.00014,23.82875]
[1778771281446,35.92,80838.82,17.8,-0.28917,0.00014,23.77968]
[1778771281587,35.92,80838.82,17.8,-0.28917,0.00014,23.77968]
[1778771281666,35.92,80838.82,17.8,-0.28917,0.00014,23.77968]
[1778771282034,35.92,80838.82,17.8,-0.28917,0.00014,23.77968]
[1778771282120,35.91,80854.28,17.8,-0.28705,0.00014,23.70178]
[1778771284327,35.91,80862.36,17.8,-0.28594,0.00014,23.66047]
[1778771284846,35.91,80862.36,17.8,-0.28594,0.00014,23.66047]
[1778771284977,35.91,80862.36,17.8,-0.28594,0.00014,23.66047]
[1778771285105,35.91,80862.36,17.8,-0.28594,0.00014,23.66047]
[1778771285392,35.91,80862.36,17.8,-0.28594,0.00014,23.66047]
[1778771285474,35.91,80862.36,17.8,-0.28594,0.00014,23.66047]
[1778771285520,35.91,80862.36,17.8,-0.28594,0.00014,23.66047]
[1778771285634,35.91,80863.94,17.8,-0.28571,0.00014,23.65223]
[1778771286047,35.91,80863.94,17.8,-0.28571,0.00014,23.65223]
[1778771286180,35.91,80863.94,17.8,-0.28571,0.00014,23.65223]
[1778771286191,35.91,80863.94,17.8,-0.28571,0.00014,23.65223]
[1778771286349,35.91,80863.94,17.8,-0.28571,0.00014,23.65223]
[1778771286439,35.91,80863.94,17.8,-0.28571,0.00014,23.65223]
[1778771286492,35.91,80863.94,17.8,-0.28571,0.00014,23.65223]
[1778771286381,35.91,80878.86,17.8,-0.28368,0.00014,23.57615]
[1778771286673,35.91,80878.86,17.8,-0.28368,0.00014,23.57615]
[1778771286821,35.91,80878.86,17.8,-0.28368,0.00014,23.57615]
[1778771286924,35.91,80878.86,17.8,-0.28368,0.00014,23.57615]
[1778771287203,35.91,80878.86,17.8,-0.28368,0.00014,23.57615]
[1778771287423,35.91,80878.86,17.8,-0.28368,0.00014,23.57615]
[1778771287447,35.91,80878.86,17.8,-0.28368,0.00014,23.57615]
[1778771287485,35.91,80860.39,17.8,-0.28618,0.00014,23.66958]
[1778771287966,35.91,80860.39,17.8,-0.28618,0.00014,23.66958]
[1778771288440,35.91,80860.39,17.8,-0.28618,0.00014,23.66958]
[1778771288504,35.91,80860.39,17.8,-0.28618,0.00014,23.66958]
[1778771290217,35.91,80856.4,17.8,-0.28672,0.00014,23.68948]
[1778771291515,35.9,80856.76,17.8,-0.28666,0.00014,23.68741]
[1778771293044,35.9,80851.87,17.8,-0.28732,0.00014,23.71153]
[1778771293222,35.9,80851.87,17.8,-0.28732,0.00014,23.71153]
[1778771293363,35.9,80851.87,17.8,-0.28732,0.00014,23.71153]
[1778771295125,35.9,80843.73,17.8,-0.28841,0.00014,23.75186]
[1778771297691,35.89,80844.95,17.8,-0.28822,0.00014,23.7448]
[1778771298885,35.89,80847.5,17.8,-0.28787,0.00014,23.73169]
[1778771300282,35.89,80853.24,17.8,-0.28708,0.00014,23.70251]
[1778771300399,35.89,80853.24,17.8,-0.28708,0.00014,23.70251]
[1778771300813,35.89,80865.51,17.8,-0.28539,0.00014,23.63994]
[1778771305847,35.88,80868.06,17.8,-0.28502,0.00014,23.62601]
[1778771307741,35.88,80874.15,17.8,-0.28419,0.00014,23.59482]
[1778771307755,35.88,80874.15,17.8,-0.28419,0.00014,23.59482]
[1778771308015,35.88,80874.15,17.8,-0.28419,0.00014,23.59482]
[1778771308869,35.88,80892.17,17.8,-0.28174,0.00014,23.5022]
[1778771310787,35.88,80898.75,17.8,-0.28085,0.00013,23.46821]
[1778771310837,35.88,80898.75,17.8,-0.28085,0.00013,23.46821]
[1778771311795,35.88,80899.34,17.8,-0.28074,0.00013,23.46113]
[1778771311862,35.88,80899.34,17.8,-0.28074,0.00013,23.46113]
[1778771312028,35.88,80899.34,17.8,-0.28074,0.00013,23.46113]
[1778771312124,35.88,80899.34,17.8,-0.28074,0.00013,23.46113]
[1778771312806,35.88,80899.87,17.8,-0.28067,0.00013,23.45835]
[1778771312868,35.88,80899.87,17.8,-0.28067,0.00013,23.45835]
[1778771315078,35.88,80903.09,17.8,-0.28023,0.00013,23.44163]
[1778771315918,35.88,80915.1,17.8,-0.27862,0.00013,23.37927]
[1778771319859,35.88,80916.67,17.8,-0.27841,0.00013,23.37122]
[1778771320653,35.88,80919.49,17.8,-0.27803,0.00013,23.35657]
[1778771322046,35.88,80921.36,17.8,-0.27778,0.00013,23.34688]
[1778771324187,35.88,80912.96,17.8,-0.27891,0.00013,23.39082]
[1778771326995,35.88,80900.1,17.8,-0.28065,0.00013,23.45745]
[1778771327994,35.88,80900.1,17.8,-0.28065,0.00013,23.45745]
[1778771330029,35.88,80895.89,17.8,-0.28121,0.00014,23.47907]
[1778771330085,35.88,80895.89,17.8,-0.28121,0.00014,23.47907]
[1778771336060,35.88,80893.31,17.8,-0.28155,0.00014,23.49193]
[1778771337747,35.88,80893.31,17.8,-0.28155,0.00014,23.49193]
[1778771343110,35.88,80896.97,17.8,-0.28105,0.00014,23.47277]
[1778771345790,35.88,80903.83,17.8,-0.28012,0.00013,23.43729]
[1778771351401,35.88,80907.56,17.8,-0.27962,0.00013,23.41804]
[1778771352268,35.88,80908.49,17.8,-0.2795,0.00013,23.41323]
[1778771358215,35.88,80907.35,17.8,-0.27965,0.00013,23.4193]
[1778771359279,35.88,80907.35,17.8,-0.27965,0.00013,23.4193]
[1778771359306,35.88,80907.35,17.8,-0.27965,0.00013,23.4193]
[1778771359617,35.88,80908.34,17.8,-0.27952,0.00013,23.41416]
[1778771359686,35.88,80908.34,17.8,-0.27952,0.00013,23.41416]
[1778771359770,35.88,80908.34,17.8,-0.27952,0.00013,23.41416]
[1778771359983,35.88,80908.34,17.8,-0.27952,0.00013,23.41416]
[1778771360070,35.88,80908.34,17.8,-0.27952,0.00013,23.41416]
[1778771360374,35.88,80908.34,17.8,-0.27952,0.00013,23.41416]
[1778771360443,35.88,80908.34,17.8,-0.27952,0.00013,23.41416]
[1778771360529,35.88,80908.34,17.8,-0.27952,0.00013,23.41416]
[1778771360608,35.88,80908.34,17.8,-0.27952,0.00013,23.41416]
[1778771360556,35.88,80875.82,17.8,-0.28392,0.00014,23.58152]
[1778771360666,35.88,80875.82,17.8,-0.28392,0.00014,23.58152]
[1778771360768,35.88,80875.82,17.8,-0.28392,0.00014,23.58152]
[1778771361014,35.88,80875.82,17.8,-0.28392,0.00014,23.58152]
[1778771361151,35.88,80875.82,17.8,-0.28392,0.00014,23.58152]
[1778771361311,35.88,80875.82,17.8,-0.28392,0.00014,23.58152]
[1778771361479,35.88,80875.82,17.8,-0.28392,0.00014,23.58152]
[1778771361563,35.88,80867.79,17.8,-0.285,0.00014,23.62205]
[1778771367293,35.87,80874.2,17.8,-0.2841,0.00014,23.58853]
[1778771367750,35.87,80874.2,17.8,-0.2841,0.00014,23.58853]
[1778771368178,35.87,80874.2,17.8,-0.2841,0.00014,23.58853]
[1778771373335,35.87,80872.71,17.8,-0.28426,0.00014,23.59107]
[1778771374021,35.87,80872.71,17.8,-0.28426,0.00014,23.59107]
[1778771374321,35.87,80872.71,17.8,-0.28426,0.00014,23.59107]
[1778771374353,35.87,80872.71,17.8,-0.28426,0.00014,23.59107]
[1778771374506,35.87,80863.16,17.8,-0.28555,0.00014,23.63946]
[1778771375127,35.87,80863.16,17.8,-0.28555,0.00014,23.63946]
[1778771378594,35.86,80854.93,17.8,-0.28665,0.00014,23.68036]
[1778771378643,35.86,80854.99,17.8,-0.28664,0.00014,23.67978]
[1778771379340,35.86,80854.99,17.8,-0.28664,0.00014,23.67978]
[1778771379446,35.86,80854.99,17.8,-0.28664,0.00014,23.67978]
[1778771380463,35.86,80854.63,17.8,-0.28667,0.00014,23.68106]
[1778771382023,35.86,80851.59,17.8,-0.28708,0.00014,23.69614]
[1778771382124,35.86,80851.59,17.8,-0.28708,0.00014,23.69614]
[1778771382405,35.86,80851.59,17.8,-0.28708,0.00014,23.69614]
[1778771382654,35.86,80851.88,17.8,-0.28703,0.00014,23.6944]
[1778771387856,35.85,80839.16,17.8,-0.28874,0.00014,23.7569]
[1778771390265,35.84,80842.93,17.8,-0.2882,0.00014,23.73731]
[1778771390450,35.84,80842.93,17.8,-0.2882,0.00014,23.73731]
[1778771391337,35.84,80847.35,17.8,-0.28759,0.00014,23.71475]
[1778771391537,35.84,80847.35,17.8,-0.28759,0.00014,23.71475]
[1778771393476,35.84,80865.66,17.8,-0.28507,0.00014,23.62116]
[1778771394727,35.84,80866.62,17.8,-0.28493,0.00014,23.61604]
[1778771394819,35.84,80866.62,17.8,-0.28493,0.00014,23.61604]
[1778771394891,35.84,80866.62,17.8,-0.28493,0.00014,23.61604]
[1778771395927,35.84,80870.31,17.8,-0.28442,0.00014,23.59703]
[1778771396158,35.84,80870.31,17.8,-0.28442,0.00014,23.59703]
[1778771400525,35.83,80880.52,17.8,-0.28301,0.00014,23.5439]
[1778771402573,35.83,80881.25,17.8,-0.28291,0.00014,23.53999]
[1778771402584,35.83,80881.25,17.8,-0.28291,0.00014,23.53999]
[1778771405571,35.83,80890.84,17.8,-0.2816,0.00014,23.49018]
[1778771405747,35.83,80890.84,17.8,-0.2816,0.00014,23.49018]
[1778771405788,35.83,80890.84,17.8,-0.2816,0.00014,23.49018]
[1778771406297,35.83,80890.84,17.8,-0.2816,0.00014,23.49018]
[1778771406403,35.83,80890.84,17.8,-0.2816,0.00014,23.49018]
[1778771406578,35.83,80902.52,17.8,-0.28002,0.00013,23.42966]
[1778771406653,35.83,80902.52,17.8,-0.28002,0.00013,23.42966]
[1778771410840,35.83,80908.61,17.8,-0.27919,0.00013,23.39799]
[1778771414262,35.83,80914.91,17.8,-0.27835,0.00013,23.36525]
[1778771415893,35.83,80919.28,17.8,-0.27776,0.00013,23.34252]
[1778771420845,35.83,80920.46,17.8,-0.27761,0.00013,23.33661]
[1778771421080,35.83,80920.46,17.8,-0.27761,0.00013,23.33661]
[1778771426200,35.83,80923.44,17.8,-0.27722,0.00013,23.32139]
[1778771426340,35.83,80923.44,17.8,-0.27722,0.00013,23.32139]
[1778771426638,35.83,80923.26,17.8,-0.27724,0.00013,23.32241]
[1778771427308,35.83,80937.99,17.8,-0.27527,0.00013,23.24494]
[1778771427901,35.83,80937.99,17.8,-0.27527,0.00013,23.24494]
[1778771429865,35.83,80946.43,17.8,-0.27414,0.00013,23.20025]
[1778771431208,35.83,80948.17,17.8,-0.2739,0.00013,23.19091]
[1778771431237,35.83,80948.17,17.8,-0.2739,0.00013,23.19091]
[1778771432370,35.83,80948.7,17.8,-0.27381,0.00013,23.18399]
[1778771433383,35.83,80944.98,17.8,-0.2743,0.00013,23.20353]
[1778771433450,35.83,80944.98,17.8,-0.2743,0.00013,23.20353]
[1778771438843,35.82,80945.68,17.8,-0.27418,0.00013,23.19881]
[1778771439598,35.82,80945.68,17.8,-0.27418,0.00013,23.19881]
[1778771439892,35.82,80945.35,17.8,-0.27422,0.00013,23.20023]
[1778771441647,35.82,80945.17,17.8,-0.27424,0.00013,23.20118]
[1778771441659,35.82,80934.34,17.8,-0.27569,0.00013,23.25834]
[1778771442896,35.82,80927.75,17.8,-0.27657,0.00013,23.29301]
[1778771445974,35.82,80936.2,17.8,-0.27545,0.00013,23.24897]
[1778771452097,35.83,80945.61,17.8,-0.27422,0.00013,23.20026]
[1778771452160,35.83,80945.66,17.8,-0.27422,0.00013,23.20045]
[1778771454376,35.83,80947.88,17.8,-0.27392,0.00013,23.18872]
[1778771454441,35.83,80948.43,17.8,-0.27385,0.00013,23.18585]
[1778771454922,35.83,80938.2,17.8,-0.27523,0.00013,23.24019]
[1778771456666,35.83,80938.2,17.8,-0.27523,0.00013,23.24019]
[1778771457888,35.83,80925.88,17.8,-0.27688,0.00013,23.30534]
[1778771461241,35.84,80926.15,17.8,-0.27686,0.00013,23.30429]
[1778771461261,35.84,80926.15,17.8,-0.27686,0.00013,23.30429]
[1778771462417,35.84,80927.28,17.8,-0.27671,0.00013,23.29849]
[1778771462424,35.84,80927.28,17.8,-0.27671,0.00013,23.29849]
[1778771465009,35.84,80924.69,17.8,-0.27707,0.00013,23.31247]
[1778771466710,35.84,80923.9,17.8,-0.27718,0.00013,23.31674]
[1778771467007,35.84,80910.39,17.8,-0.279,0.00013,23.38752]
[1778771467892,35.84,80910.39,17.8,-0.279,0.00013,23.38752]
[1778771469193,35.84,80909.61,17.8,-0.2791,0.00013,23.39163]
[1778771469387,35.84,80909.61,17.8,-0.2791,0.00013,23.39163]
[1778771470309,35.84,80900.28,17.8,-0.28037,0.00014,23.44014]
[1778771473055,35.84,80891.61,17.8,-0.28154,0.00014,23.48486]
[1778771474854,35.84,80891.57,17.8,-0.28154,0.00014,23.48503]
[1778771475905,35.84,80891.59,17.8,-0.28154,0.00014,23.48489]
[1778771481113,35.84,80886.03,17.8,-0.28228,0.00014,23.51332]
[1778771486148,35.84,80883.18,17.8,-0.28266,0.00014,23.5277]
[1778771491184,35.84,80878.21,17.8,-0.28331,0.00014,23.54897]
[1778771495864,35.84,80885.39,17.8,-0.28233,0.00014,23.51182]
[1778771496447,35.84,80885.39,17.8,-0.28233,0.00014,23.51182]
[1778771496486,35.84,80896.63,17.8,-0.28081,0.00014,23.45384]
[1778771499750,35.84,80904.62,17.8,-0.27973,0.00013,23.41263]
[1778771499801,35.84,80908.93,17.8,-0.27915,0.00013,23.39023]
[1778771500667,35.84,80921.35,17.8,-0.27748,0.00013,23.32554]
[1778771502010,35.84,80921.21,17.8,-0.2775,0.00013,23.32643]
[1778771504797,35.85,80914.2,17.8,-0.27852,0.00013,23.36596]
[1778771506469,35.86,80908.3,17.8,-0.27934,0.00013,23.39785]
[1778771509717,35.86,80910.08,17.8,-0.27911,0.00013,23.3888]
[1778771511906,35.86,80903.37,17.8,-0.28002,0.00013,23.42387]
[1778771515367,35.86,80916.58,17.8,-0.27824,0.00013,23.35537]
[1778771515947,35.86,80916.58,17.8,-0.27824,0.00013,23.35537]
[1778771516716,35.86,80908.3,17.8,-0.27936,0.00013,23.39857]
[1778771522480,35.86,80911.72,17.8,-0.27891,0.00013,23.38114]
[1778771522667,35.86,80911.72,17.8,-0.27891,0.00013,23.38114]
[1778771523745,35.86,80911.33,17.8,-0.27896,0.00013,23.38324]
[1778771526261,35.86,80920.55,17.8,-0.27773,0.00013,23.33545]
[1778771526362,35.86,80920.55,17.8,-0.27773,0.00013,23.33557]
[1778771529323,35.86,80919.05,17.8,-0.27793,0.00013,23.34322]
[1778771529456,35.86,80918.42,17.8,-0.27801,0.00013,23.34642]
[1778771529825,35.86,80918.42,17.8,-0.27801,0.00013,23.34642]
[1778771530427,35.86,80918.42,17.8,-0.27801,0.00013,23.34642]
[1778771530466,35.86,80920.02,17.8,-0.2778,0.00013,23.33817]
[1778771535750,35.86,80920.62,17.8,-0.27771,0.00013,23.33474]
[1778771536640,35.86,80920.56,17.8,-0.27772,0.00013,23.33498]
[1778771536741,35.86,80920.58,17.8,-0.27771,0.00013,23.3348]
[1778771538059,35.86,80920.74,17.8,-0.27769,0.00013,23.33409]
[1778771538350,35.86,80920.74,17.8,-0.27769,0.00013,23.33409]
[1778771538356,35.86,80920.74,17.8,-0.27769,0.00013,23.33409]
[1778771538521,35.86,80928.96,17.8,-0.27659,0.00013,23.29118]
[1778771539421,35.86,80928.96,17.8,-0.27659,0.00013,23.29118]
[1778771540079,35.86,80931.19,17.8,-0.27629,0.00013,23.27928]
[1778771540326,35.86,80931.19,17.8,-0.27629,0.00013,23.27928]
[1778771540388,35.86,80931.19,17.8,-0.27629,0.00013,23.27928]
[1778771540778,35.86,80931.19,17.8,-0.27629,0.00013,23.27928]
[1778771540535,35.86,80930.16,17.8,-0.27642,0.00013,23.28449]
[1778771541542,35.86,80930.28,17.8,-0.27641,0.00013,23.28404]
[1778771546577,35.86,80929.23,17.8,-0.27655,0.00013,23.28937]
[1778771547298,35.86,80929.23,17.8,-0.27655,0.00013,23.28937]
[1778771547584,35.86,80920.77,17.8,-0.27768,0.00013,23.33362]
[1778771548008,35.86,80920.77,17.8,-0.27768,0.00013,23.33362]
[1778771548591,35.86,80918.75,17.8,-0.27795,0.00013,23.34409]
[1778771549695,35.86,80918.75,17.8,-0.27795,0.00013,23.34409]
[1778771551371,35.86,80920.88,17.8,-0.27767,0.00013,23.33319]
[1778771551376,35.86,80920.88,17.8,-0.27767,0.00013,23.33319]
[1778771551612,35.86,80922.62,17.8,-0.27741,0.00013,23.3202]
[1778771552765,35.86,80922.62,17.8,-0.27741,0.00013,23.3202]
[1778771556649,35.86,80936.45,17.8,-0.27553,0.00013,23.24654]
[1778771560944,35.85,80935.51,17.8,-0.27564,0.00013,23.25085]
[1778771561001,35.85,80935.51,17.8,-0.27564,0.00013,23.25085]
[1778771561473,35.85,80935.51,17.8,-0.27564,0.00013,23.25085]
[1778771566719,35.85,80925.85,17.8,-0.27693,0.00013,23.30124]
[1778771571755,35.85,80924.83,17.8,-0.27706,0.00013,23.30631]
[1778771572664,35.85,80924.83,17.8,-0.27706,0.00013,23.30631]
[1778771572836,35.85,80924.83,17.8,-0.27706,0.00013,23.30631]
[1778771572762,35.85,80924.58,17.8,-0.27709,0.00013,23.30756]
[1778771574726,35.85,80924.29,17.8,-0.27713,0.00013,23.30901]
[1778771575292,35.85,80920.37,17.8,-0.27766,0.00013,23.32967]
[1778771579076,35.85,80916.69,17.8,-0.27817,0.00013,23.34947]
[1778771582608,35.85,80919.54,17.8,-0.27779,0.00013,23.33491]
[1778771582832,35.85,80918.01,17.8,-0.278,0.00013,23.34282]
[1778771587102,35.85,80915.43,17.8,-0.27834,0.00013,23.35589]
[1778771587867,35.85,80908.54,17.8,-0.27927,0.00013,23.39185]
[1778771591782,35.85,80908.72,17.8,-0.27924,0.00013,23.39102]
[1778771592341,35.85,80895.12,17.8,-0.28108,0.00014,23.46157]
[1778771598185,35.85,80889.28,17.8,-0.28187,0.00014,23.49155]
[1778771600149,35.85,80888.42,17.8,-0.28198,0.00014,23.49584]
[1778771602229,35.85,80888.58,17.8,-0.28196,0.00014,23.49493]
[1778771602293,35.85,80888.58,17.8,-0.28196,0.00014,23.49493]
[1778771602819,35.85,80888.58,17.8,-0.28196,0.00014,23.49493]
[1778771602920,35.85,80892.18,17.8,-0.28147,0.00014,23.47631]
[1778771603044,35.85,80892.18,17.8,-0.28147,0.00014,23.47631]
[1778771603669,35.85,80909.09,17.8,-0.27919,0.00013,23.38877]
[1778771604014,35.85,80909.09,17.8,-0.27919,0.00013,23.38877]
[1778771604081,35.85,80919.23,17.8,-0.27782,0.00013,23.33579]
[1778771608031,35.85,80921.38,17.8,-0.27751,0.00013,23.32385]
[1778771609135,35.85,80905.0,17.8,-0.27971,0.00013,23.40883]
[1778771612886,35.84,80904.15,17.8,-0.27979,0.00013,23.40893]
[1778771612899,35.84,80904.6,17.8,-0.27972,0.00013,23.40626]
[1778771613726,35.84,80904.6,17.8,-0.27972,0.00013,23.40626]
[1778771615163,35.84,80909.59,17.8,-0.27905,0.00013,23.38037]
[1778771620066,35.84,80908.95,17.8,-0.27914,0.00013,23.38396]
[1778771620102,35.85,80908.53,17.8,-0.2792,0.00013,23.3862]
[1778771622124,35.84,80908.52,17.8,-0.2792,0.00013,23.3861]
[1778771622219,35.84,80908.87,17.8,-0.27915,0.00013,23.38413]
[1778771624594,35.84,80908.91,17.8,-0.27914,0.00013,23.38398]
[1778771630172,35.85,80911.04,17.8,-0.27887,0.00013,23.37325]
[1778771635207,35.85,80910.94,17.8,-0.27888,0.00013,23.37401]
[1778771639797,35.85,80911.04,17.8,-0.27887,0.00013,23.37363]
[1778771639803,35.85,80911.04,17.8,-0.27887,0.00013,23.37363]
[1778771639898,35.85,80917.76,17.8,-0.27797,0.00013,23.33872]
[1778771642444,35.85,80929.37,17.8,-0.2764,0.00013,23.27738]
[1778771644990,35.84,80934.45,17.8,-0.27571,0.00013,23.25023]
[1778771650675,35.84,80935.5,17.8,-0.27554,0.00013,23.24368]
[1778771651025,35.84,80935.98,17.8,-0.27548,0.00013,23.24096]
[1778771654478,35.84,80943.14,17.8,-0.2745,0.00013,23.20261]
[1778771655044,35.83,80944.0,17.8,-0.27439,0.00013,23.1979]
[1778771659998,35.83,80946.67,17.8,-0.27401,0.00013,23.183]
[1778771662335,35.83,80946.38,17.8,-0.27404,0.00013,23.18425]
[1778771667345,35.83,80946.16,17.8,-0.27405,0.00013,23.1847]
[1778771669101,35.83,80952.26,17.8,-0.27323,0.00013,23.15207]
[1778771670110,35.82,80952.69,17.8,-0.27317,0.00013,23.14957]
[1778771670280,35.82,80952.69,17.8,-0.27317,0.00013,23.14957]
[1778771671038,35.82,80953.6,17.8,-0.27305,0.00013,23.14473]
[1778771671320,35.82,80953.6,17.8,-0.27305,0.00013,23.14473]
[1778771671359,35.82,80953.6,17.8,-0.27305,0.00013,23.14473]
[1778771671370,35.82,80953.6,17.8,-0.27305,0.00013,23.14473]
[1778771671380,35.82,80953.6,17.8,-0.27305,0.00013,23.14473]
[1778771671386,35.82,80953.6,17.8,-0.27305,0.00013,23.14473]
[1778771671857,35.82,80953.6,17.8,-0.27305,0.00013,23.14473]
[1778771671910,35.82,80953.6,17.8,-0.27305,0.00013,23.14473]
[1778771672400,35.82,80956.16,17.8,-0.27268,0.00013,23.127]
[1778771675487,35.82,80963.67,17.8,-0.27168,0.00013,23.08677]
[1778771676022,35.82,80965.16,17.8,-0.27148,0.00013,23.07876]
[1778771676961,35.82,80965.16,17.8,-0.27148,0.00013,23.07876]
[1778771677247,35.82,80966.13,17.8,-0.27135,0.00013,23.07353]
[1778771679580,35.82,80966.22,17.8,-0.27133,0.00013,23.07298]
[1778771684282,35.82,80972.71,17.8,-0.27047,0.00013,23.0382]
[1778771684353,35.82,80972.71,17.8,-0.27047,0.00013,23.0382]
[1778771686532,35.82,80967.77,17.8,-0.27113,0.00013,23.06466]
[1778771688390,35.82,80957.4,17.8,-0.27251,0.00013,23.11997]
[1778771688401,35.82,80957.4,17.8,-0.27251,0.00013,23.11997]
[1778771690466,35.82,80962.11,17.8,-0.27188,0.00013,23.09472]
[1778771693938,35.82,80967.36,17.8,-0.27118,0.00013,23.06655]
[1778771693977,35.82,80967.36,17.8,-0.27118,0.00013,23.06655]
[1778771694111,35.82,80968.73,17.8,-0.27099,0.00013,23.0592]
[1778771697871,35.82,80971.95,17.8,-0.27056,0.00013,23.04192]
[1778771700515,35.82,80973.9,17.8,-0.27031,0.00013,23.03147]
[1778771701087,35.82,80973.03,17.8,-0.27042,0.00013,23.03614]
[1778771702042,35.82,80974.4,17.8,-0.27024,0.00013,23.02879]
[1778771706879,35.82,80974.8,17.8,-0.27019,0.00013,23.02668]
[1778771707178,35.82,80971.22,17.8,-0.27066,0.00013,23.04588]
[1778771712769,35.82,80973.92,17.8,-0.2703,0.00013,23.03135]
[1778771714662,35.82,80975.6,17.8,-0.27008,0.00013,23.02232]
[1778771715372,35.82,80975.47,17.8,-0.2701,0.00013,23.02302]
[1778771715678,35.82,80975.47,17.8,-0.2701,0.00013,23.02302]
[1778771715826,35.82,80975.47,17.8,-0.2701,0.00013,23.02302]
[1778771718624,35.82,80971.22,17.8,-0.27066,0.00013,23.04584]
[1778771719194,35.82,80971.6,17.8,-0.27061,0.00013,23.04379]
[1778771719546,35.82,80971.6,17.8,-0.27061,0.00013,23.04379]
[1778771724443,35.82,80971.28,17.8,-0.27065,0.00013,23.04542]
[1778771724461,35.82,80971.28,17.8,-0.27065,0.00013,23.04542]
[1778771724463,35.82,80971.28,17.8,-0.27065,0.00013,23.04542]
[1778771724486,35.82,80971.28,17.8,-0.27065,0.00013,23.04542]
[1778771725924,35.82,80966.98,17.8,-0.27122,0.00013,23.06841]
[1778771726715,35.82,80963.83,17.8,-0.27164,0.00013,23.08521]
[1778771726979,35.82,80963.83,17.8,-0.27164,0.00013,23.08521]
[1778771727359,35.82,80959.52,17.8,-0.27221,0.00013,23.10822]
[1778771730536,35.82,80963.63,17.8,-0.27166,0.00013,23.08608]
[1778771733080,35.82,80957.35,17.8,-0.27247,0.00013,23.1154]
[1778771738086,35.82,80953.84,17.8,-0.27292,0.00013,23.13359]
[1778771742230,35.81,80952.93,17.8,-0.27304,0.00013,23.13804]
[1778771742675,35.81,80952.93,17.8,-0.27304,0.00013,23.13804]
[1778771747678,35.81,80957.15,17.8,-0.27247,0.00013,23.11521]
[1778771748451,35.81,80954.64,17.8,-0.2728,0.00013,23.12851]
[1778771748548,35.81,80954.64,17.8,-0.2728,0.00013,23.12851]
[1778771748808,35.81,80954.64,17.8,-0.2728,0.00013,23.12851]
[1778771749027,35.81,80943.57,17.8,-0.27428,0.00013,23.18722]
[1778771749245,35.81,80943.57,17.8,-0.27428,0.00013,23.18722]
[1778771749250,35.81,80943.57,17.8,-0.27428,0.00013,23.18722]
[1778771749314,35.81,80943.57,17.8,-0.27428,0.00013,23.18722]
[1778771750034,35.81,80930.28,17.8,-0.27606,0.00013,23.25762]
[1778771750170,35.81,80930.28,17.8,-0.27606,0.00013,23.25762]
[1778771750265,35.81,80930.28,17.8,-0.27606,0.00013,23.25762]
[1778771750369,35.81,80930.28,17.8,-0.27606,0.00013,23.25762]
[1778771751042,35.81,80935.04,17.8,-0.27542,0.00013,23.23234]
[1778771751148,35.81,80935.04,17.8,-0.27542,0.00013,23.23234]
[1778771751275,35.81,80935.04,17.8,-0.27542,0.00013,23.23234]
[1778771752288,35.81,80941.83,17.8,-0.27451,0.00013,23.19645]
[1778771753164,35.81,80941.83,17.8,-0.27451,0.00013,23.19645]
[1778771753168,35.81,80941.83,17.8,-0.27451,0.00013,23.19645]
[1778771753252,35.81,80941.83,17.8,-0.27451,0.00013,23.19645]
[1778771753334,35.81,80941.83,17.8,-0.27451,0.00013,23.19645]
[1778771753831,35.81,80941.83,17.8,-0.27451,0.00013,23.19645]
[1778771756077,35.81,80952.71,17.8,-0.27304,0.00013,23.13826]
[1778771759507,35.81,80954.36,17.8,-0.27282,0.00013,23.12932]
[1778771759653,35.81,80954.36,17.8,-0.27282,0.00013,23.12932]
[1778771760379,35.81,80947.53,17.8,-0.27373,0.00013,23.16556]
[1778771760533,35.81,80947.53,17.8,-0.27373,0.00013,23.16556]
[1778771761910,35.81,80936.39,17.8,-0.27522,0.00013,23.22431]
[1778771764118,35.81,80937.05,17.8,-0.27512,0.00013,23.2205]
[1778771768999,35.8,80942.49,17.8,-0.27438,0.00013,23.19113]
[1778771769063,35.8,80942.49,17.8,-0.27438,0.00013,23.19113]
[1778771769106,35.8,80942.68,17.8,-0.27435,0.00013,23.19]
[1778771769302,35.8,80942.68,17.8,-0.27435,0.00013,23.19]
[1778771779061,35.8,80943.9,17.8,-0.27416,0.00013,23.18241]
[1778771781657,35.8,80938.73,17.8,-0.27484,0.00013,23.20942]
[1778771787295,35.79,80929.23,17.8,-0.27609,0.00013,23.25844]
[1778771792330,35.79,80931.61,17.8,-0.27572,0.00013,23.24095]
[1778771797365,35.78,80935.52,17.8,-0.27518,0.00013,23.21951]
[1778771802400,35.78,80928.95,17.8,-0.27604,0.00013,23.25332]
[1778771807440,35.78,80929.69,17.8,-0.27592,0.00013,23.24851]
[1778771808728,35.78,80929.69,17.8,-0.27592,0.00013,23.24851]
[1778771815077,35.77,80925.63,17.8,-0.27643,0.00013,23.26871]
[1778771815130,35.77,80925.34,17.8,-0.27647,0.00013,23.27004]
[1778771817349,35.77,80919.16,17.8,-0.27729,0.00013,23.30208]
[1778771817506,35.77,80916.93,17.8,-0.27758,0.00013,23.31354]
[1778771819845,35.77,80916.53,17.8,-0.27764,0.00013,23.31576]
[1778771825015,35.77,80910.37,17.8,-0.27849,0.00013,23.34852]
[1778771830597,35.77,80912.24,17.8,-0.27825,0.00013,23.33942]
[1778771832912,35.77,80915.15,17.8,-0.27786,0.00013,23.32429]
[1778771832923,35.77,80915.15,17.8,-0.27786,0.00013,23.32429]
[1778771833013,35.77,80919.01,17.8,-0.27734,0.00013,23.30417]
[1778771834869,35.77,80921.86,17.8,-0.27696,0.00013,23.28934]
[1778771835774,35.77,80918.04,17.8,-0.27747,0.00013,23.30916]
[1778771835777,35.77,80918.04,17.8,-0.27747,0.00013,23.30916]
[1778771835875,35.77,80917.84,17.8,-0.27749,0.00013,23.30996]
[1778771840092,35.77,80916.88,17.8,-0.27763,0.00013,23.31534]
[1778771841189,35.77,80916.45,17.8,-0.27769,0.00013,23.31782]
[1778771841285,35.77,80916.45,17.8,-0.27769,0.00013,23.31782]
[1778771845702,35.78,80907.78,17.8,-0.27888,0.00014,23.36369]
[1778771850737,35.78,80901.39,17.8,-0.27974,0.00014,23.39719]
[1778771854594,35.78,80900.77,17.8,-0.27981,0.00014,23.39654]
[1778771859800,35.78,80899.22,17.8,-0.28002,0.00014,23.40475]
[1778771864835,35.78,80895.04,17.8,-0.28059,0.00014,23.42652]
[1778771869870,35.78,80896.8,17.8,-0.28035,0.00014,23.41747]
[1778771874905,35.78,80895.69,17.8,-0.2805,0.00014,23.42327]
[1778771877602,35.78,80900.7,17.8,-0.27983,0.00014,23.39731]
[1778771877926,35.78,80910.83,17.8,-0.27846,0.00013,23.34457]
[1778771880135,35.78,80912.87,17.8,-0.27819,0.00013,23.33401]
[1778771884595,35.78,80905.93,17.8,-0.27913,0.00014,23.37067]
[1778771887050,35.78,80906.3,17.8,-0.27909,0.00014,23.3689]
[1778771887151,35.78,80905.26,17.8,-0.27923,0.00014,23.37448]
[1778771888193,35.78,80918.2,17.8,-0.27749,0.00013,23.30688]
[1778771888701,35.78,80918.2,17.8,-0.27749,0.00013,23.30688]
[1778771889084,35.78,80918.2,17.8,-0.27749,0.00013,23.30688]
[1778771889096,35.78,80918.2,17.8,-0.27749,0.00013,23.30688]
[1778771889700,35.78,80921.09,17.8,-0.2771,0.00013,23.29173]
[1778771890768,35.78,80922.11,17.8,-0.27696,0.00013,23.28616]
[1778771892162,35.78,80921.94,17.8,-0.27697,0.00013,23.28685]
[1778771892631,35.78,80922.99,17.8,-0.27682,0.00013,23.28095]
[1778771893496,35.78,80924.6,17.8,-0.27661,0.00013,23.27248]
[1778771896968,35.78,80928.46,17.8,-0.27607,0.00013,23.25162]
[1778771897059,35.78,80937.66,17.8,-0.27483,0.00013,23.20288]
[1778771897524,35.78,80937.66,17.8,-0.27483,0.00013,23.20288]
[1778771899094,35.78,80940.37,17.8,-0.27447,0.00013,23.18837]
[1778771900070,35.78,80940.56,17.8,-0.27444,0.00013,23.18717]
[1778771900451,35.78,80940.58,17.8,-0.27443,0.00013,23.18697]
[1778771901096,35.78,80940.58,17.8,-0.27443,0.00013,23.18697]
[1778771906123,35.77,80943.54,17.8,-0.27403,0.00013,23.17082]
[1778771908039,35.77,80943.04,17.8,-0.27409,0.00013,23.17347]
[1778771910806,35.77,80938.74,17.8,-0.27466,0.00013,23.19595]
[1778771913614,35.77,80936.23,17.8,-0.27497,0.00013,23.20494]
[1778771917178,35.77,80936.18,17.8,-0.27497,0.00013,23.20491]
[1778771917502,35.77,80934.26,17.8,-0.27522,0.00013,23.21497]
[1778771917529,35.77,80934.26,17.8,-0.27522,0.00013,23.21497]
[1778771917590,35.77,80934.26,17.8,-0.27522,0.00013,23.21497]
[1778771918016,35.77,80934.26,17.8,-0.27522,0.00013,23.21497]
[1778771918173,35.77,80934.26,17.8,-0.27522,0.00013,23.21497]
[1778771918207,35.77,80924.53,17.8,-0.27653,0.00013,23.26647]
[1778771918582,35.77,80924.53,17.8,-0.27653,0.00013,23.26647]
[1778771919146,35.77,80924.53,17.8,-0.27653,0.00013,23.26647]
[1778771920861,35.77,80923.58,17.8,-0.27665,0.00013,23.27115]
[1778771922195,35.77,80923.58,17.8,-0.27665,0.00013,23.27115]
[1778771922812,35.77,80931.77,17.8,-0.27555,0.00013,23.22783]
[1778771928277,35.76,80933.6,17.8,-0.27528,0.00013,23.21736]
[1778771930136,35.76,80933.6,17.8,-0.27528,0.00013,23.21736]
[1778771930553,35.76,80933.99,17.8,-0.27523,0.00013,23.21518]
[1778771931524,35.76,80931.6,17.8,-0.27555,0.00013,23.22769]
[1778771932044,35.76,80931.6,17.8,-0.27555,0.00013,23.22769]
[1778771932305,35.76,80923.15,17.8,-0.27668,0.00013,23.27195]
[1778771935741,35.76,80921.82,17.8,-0.27685,0.00013,23.27859]
[1778771935828,35.76,80921.82,17.8,-0.27685,0.00013,23.27859]
[1778771936433,35.76,80920.98,17.8,-0.27695,0.00013,23.28263]
[1778771942375,35.75,80915.36,17.8,-0.27767,0.00013,23.31078]
[1778771947750,35.75,80923.35,17.8,-0.27657,0.00013,23.26785]
[1778771947935,35.75,80923.35,17.8,-0.27657,0.00013,23.26785]
[1778771947968,35.75,80923.35,17.8,-0.27657,0.00013,23.26785]
[1778771947991,35.75,80923.35,17.8,-0.27657,0.00013,23.26785]
[1778771949194,35.75,80926.0,17.8,-0.27621,0.00013,23.2537]
[1778771949708,35.75,80933.2,17.8,-0.27524,0.00013,23.2155]
[1778771950134,35.75,80933.2,17.8,-0.27524,0.00013,23.2155]
[1778771950161,35.75,80933.2,17.8,-0.27524,0.00013,23.2155]
[1778771950418,35.75,80937.77,17.8,-0.27462,0.00013,23.19116]
[1778771950426,35.75,80937.77,17.8,-0.27462,0.00013,23.19116]
[1778771950438,35.75,80937.77,17.8,-0.27462,0.00013,23.19116]
[1778771950506,35.75,80937.77,17.8,-0.27462,0.00013,23.19116]
[1778771950651,35.75,80937.77,17.8,-0.27462,0.00013,23.19116]
[1778771952016,35.74,80939.43,17.8,-0.2744,0.00013,23.18223]
[1778771952020,35.74,80939.43,17.8,-0.2744,0.00013,23.18223]
[1778771952104,35.74,80939.43,17.8,-0.2744,0.00013,23.18223]
[1778771952495,35.74,80946.86,17.8,-0.2734,0.00013,23.14264]
[1778771953441,35.74,80939.86,17.8,-0.27434,0.00013,23.17977]
[1778771953584,35.74,80939.86,17.8,-0.27434,0.00013,23.17977]
[1778771953646,35.74,80939.86,17.8,-0.27434,0.00013,23.17977]
[1778771955191,35.74,80938.96,17.8,-0.27445,0.00013,23.18443]
[1778771955539,35.74,80937.86,17.8,-0.2746,0.00013,23.19015]
[1778771955945,35.74,80937.86,17.8,-0.2746,0.00013,23.19015]
[1778771955993,35.74,80937.86,17.8,-0.2746,0.00013,23.19015]
[1778771956043,35.74,80937.86,17.8,-0.2746,0.00013,23.19015]
[1778771956095,35.74,80937.86,17.8,-0.2746,0.00013,23.19015]
[1778771961097,35.74,80937.9,17.8,-0.27458,0.00013,23.18931]
[1778771964243,35.74,80941.74,17.8,-0.27405,0.00013,23.1685]
[1778771964812,35.74,80946.64,17.8,-0.2734,0.00013,23.14237]
[1778771968032,35.74,80945.34,17.8,-0.27357,0.00013,23.14914]
[1778771968978,35.74,80944.93,17.8,-0.27362,0.00013,23.15124]
[1778771969511,35.74,80947.89,17.8,-0.27322,0.00013,23.13541]
[1778771969513,35.74,80947.89,17.8,-0.27322,0.00013,23.13541]
[1778771970023,35.74,80947.89,17.8,-0.27322,0.00013,23.13541]
[1778771970291,35.74,80947.89,17.8,-0.27322,0.00013,23.13541]
[1778771970325,35.74,80948.43,17.8,-0.27315,0.00013,23.13248]
[1778771971704,35.74,80949.15,17.8,-0.27305,0.00013,23.12859]
[1778771975804,35.74,80957.41,17.8,-0.27192,0.00013,23.08034]
[1778771975832,35.74,80957.41,17.8,-0.27192,0.00013,23.08034]
[1778771976087,35.74,80957.41,17.8,-0.27192,0.00013,23.08034]
[1778771977900,35.74,80968.5,17.8,-0.27044,0.00013,23.02091]
[1778771980930,35.74,80968.86,17.8,-0.2704,0.00013,23.01909]
[1778771981278,35.74,80972.49,17.8,-0.26992,0.00013,22.99964]
[1778771981743,35.74,80972.49,17.8,-0.26992,0.00013,22.99964]
[1778771981768,35.74,80972.49,17.8,-0.26992,0.00013,22.99964]
[1778771981875,35.74,80972.49,17.8,-0.26992,0.00013,22.99964]
[1778771981952,35.74,80972.49,17.8,-0.26992,0.00013,22.99964]
[1778771982269,35.74,80972.49,17.8,-0.26992,0.00013,22.99964]
[1778771982280,35.74,80977.33,17.8,-0.26927,0.00013,22.97354]
[1778771982505,35.74,80977.33,17.8,-0.26927,0.00013,22.97354]
[1778771982531,35.74,80977.33,17.8,-0.26927,0.00013,22.97354]
[1778771983028,35.74,80977.33,17.8,-0.26927,0.00013,22.97354]
[1778771983217,35.74,80990.85,17.8,-0.26748,0.00013,22.90037]
[1778771983637,35.74,80990.85,17.8,-0.26748,0.00013,22.90037]
[1778771984127,35.74,80990.85,17.8,-0.26748,0.00013,22.90037]
[1778771984524,35.74,80993.34,17.8,-0.26715,0.00013,22.88687]
[1778771984633,35.74,80993.34,17.8,-0.26715,0.00013,22.88687]
[1778771984767,35.74,80993.34,17.8,-0.26715,0.00013,22.88687]
[1778771985237,35.74,80993.34,17.8,-0.26715,0.00013,22.88687]
[1778771985736,35.74,80991.64,17.8,-0.26738,0.00013,22.89615]
[1778771987857,35.74,80978.71,17.8,-0.26909,0.00013,22.96622]
[1778771990171,35.74,80980.07,17.8,-0.26891,0.00013,22.95878]
[1778771993908,35.74,80982.99,17.8,-0.26852,0.00013,22.94291]
[1778771996964,35.74,80991.6,17.8,-0.26738,0.00013,22.89624]
[1778772000960,35.74,80998.21,17.8,-0.26651,0.00013,22.86049]
[1778772001304,35.74,80998.21,17.8,-0.26651,0.00013,22.86049]
[1778772001492,35.74,80997.12,17.8,-0.26666,0.00013,22.8665]
[1778772002170,35.74,80997.12,17.8,-0.26666,0.00013,22.8665]
[1778772002307,35.74,80997.12,17.8,-0.26666,0.00013,22.8665]
[1778772002329,35.74,80997.5,17.8,-0.26661,0.00013,22.8645]
[1778772003238,35.74,80997.5,17.8,-0.26661,0.00013,22.8645]
[1778772003850,35.74,81002.77,17.8,-0.26592,0.00013,22.83585]
[1778772003948,35.74,81002.77,17.8,-0.26592,0.00013,22.83585]
[1778772005094,35.74,81015.7,17.8,-0.26422,0.00013,22.76526]
[1778772008289,35.74,81018.79,17.8,-0.26382,0.00013,22.74865]
[1778772008605,35.74,81018.24,17.8,-0.2639,0.00013,22.75185]
[1778772009060,35.74,81018.24,17.8,-0.2639,0.00013,22.75185]
[1778772009152,35.74,81018.24,17.8,-0.2639,0.00013,22.75185]
[1778772011661,35.74,81026.66,17.8,-0.2628,0.00013,22.70587]
[1778772012128,35.74,81026.66,17.8,-0.2628,0.00013,22.70587]
[1778772013250,35.74,81029.59,17.8,-0.26242,0.00013,22.68993]
[1778772013309,35.74,81029.59,17.8,-0.26242,0.00013,22.68993]
[1778772013325,35.75,81031.19,17.8,-0.26222,0.00013,22.68156]
[1778772013666,35.75,81031.19,17.8,-0.26222,0.00013,22.68156]
[1778772013675,35.75,81031.19,17.8,-0.26222,0.00013,22.68156]
[1778772014015,35.75,81031.19,17.8,-0.26222,0.00013,22.68156]
[1778772014041,35.75,81039.97,17.8,-0.26107,0.00013,22.63299]
[1778772014894,35.75,81039.97,17.8,-0.26107,0.00013,22.63299]
[1778772020065,35.75,81041.24,17.8,-0.26094,0.00013,22.62728]
[1778772023081,35.75,81047.28,17.8,-0.26016,0.00013,22.59451]
[1778772024673,35.76,81049.41,17.8,-0.2599,0.00013,22.5832]
[1778772024819,35.76,81049.41,17.8,-0.2599,0.00013,22.5832]
[1778772027408,35.76,81051.52,17.8,-0.25964,0.00013,22.57201]
[1778772027619,35.76,81049.01,17.8,-0.25997,0.00013,22.58624]
[1778772027636,35.76,81049.01,17.8,-0.25997,0.00013,22.58624]
[1778772027758,35.76,81049.01,17.8,-0.25997,0.00013,22.58624]
[1778772027930,35.76,81049.01,17.8,-0.25997,0.00013,22.58624]
[1778772028025,35.76,81049.01,17.8,-0.25997,0.00013,22.58624]
[1778772028341,35.76,81068.45,17.8,-0.25745,0.00013,22.47806]
[1778772028894,35.76,81068.45,17.8,-0.25745,0.00013,22.47806]
[1778772029080,35.76,81068.45,17.8,-0.25745,0.00013,22.47806]
[1778772029307,35.76,81068.45,17.8,-0.25745,0.00013,22.47806]
[1778772029357,35.76,81073.68,17.8,-0.25678,0.00013,22.44904]
[1778772029376,35.76,81073.68,17.8,-0.25678,0.00013,22.44904]
[1778772030246,35.76,81073.68,17.8,-0.25678,0.00013,22.44904]
[1778772030292,35.76,81073.68,17.8,-0.25678,0.00013,22.44904]
[1778772030336,35.76,81073.68,17.8,-0.25678,0.00013,22.44904]
[1778772030354,35.76,81071.31,17.8,-0.25709,0.00013,22.46242]
[1778772031327,35.76,81071.31,17.8,-0.25709,0.00013,22.46242]
[1778772031285,35.76,81070.58,17.8,-0.25715,0.00013,22.46232]
[1778772031378,35.76,81070.58,17.8,-0.25715,0.00013,22.46232]
[1778772031404,35.76,81070.58,17.8,-0.25715,0.00013,22.46232]
[1778772032030,35.76,81076.13,17.8,-0.25643,0.00013,22.43103]
[1778772032473,35.76,81076.13,17.8,-0.25643,0.00013,22.43103]
[1778772035713,35.76,81080.28,17.8,-0.25589,0.00013,22.40742]
[1778772035848,35.76,81080.28,17.8,-0.25589,0.00013,22.40742]
[1778772037301,35.76,81083.52,17.8,-0.25547,0.00013,22.3891]
[1778772037602,35.76,81084.35,17.8,-0.25536,0.00013,22.38435]
[1778772037633,35.76,81084.35,17.8,-0.25536,0.00013,22.38435]
[1778772037728,35.76,81084.35,17.8,-0.25536,0.00013,22.38435]
[1778772037827,35.76,81084.35,17.8,-0.25536,0.00013,22.38435]
[1778772038254,35.76,81084.35,17.8,-0.25536,0.00013,22.38435]
[1778772038343,35.76,81087.77,17.8,-0.25492,0.00013,22.36501]
[1778772039167,35.76,81087.77,17.8,-0.25492,0.00013,22.36501]
[1778772039232,35.76,81088.84,17.8,-0.25478,0.00013,22.35888]
[1778772039480,35.76,81088.84,17.8,-0.25478,0.00013,22.35888]
[1778772039616,35.76,81088.84,17.8,-0.25478,0.00013,22.35888]
[1778772039639,35.76,81088.84,17.8,-0.25478,0.00013,22.35888]
[1778772039947,35.76,81088.84,17.8,-0.25478,0.00013,22.35888]
[1778772040081,35.76,81089.93,17.8,-0.25463,0.00013,22.35255]
[1778772040935,35.76,81089.93,17.8,-0.25463,0.00013,22.35255]
[1778772040949,35.76,81089.93,17.8,-0.25463,0.00013,22.35255]
[1778772042000,35.76,81089.4,17.8,-0.2547,0.00013,22.35548]
[1778772042006,35.76,81089.4,17.8,-0.2547,0.00013,22.35548]
[1778772042283,35.76,81089.4,17.8,-0.2547,0.00013,22.35548]
[1778772042485,35.76,81089.4,17.8,-0.2547,0.00013,22.35548]
[1778772042284,35.76,81092.12,17.8,-0.25435,0.00013,22.34]
[1778772042865,35.76,81092.12,17.8,-0.25435,0.00013,22.34]
[1778772043108,35.76,81106.45,17.8,-0.2525,0.00013,22.25861]
[1778772043594,35.76,81106.45,17.8,-0.2525,0.00013,22.25861]
[1778772044134,35.76,81106.45,17.8,-0.2525,0.00013,22.25861]
[1778772044242,35.76,81110.23,17.8,-0.25202,0.00013,22.23711]
[1778772044610,35.76,81110.23,17.8,-0.25202,0.00013,22.23711]
[1778772045596,35.76,81114.57,17.8,-0.25146,0.00013,22.2123]
[1778772046106,35.76,81114.57,17.8,-0.25146,0.00013,22.2123]
[1778772046441,35.76,81116.46,17.8,-0.25122,0.00013,22.20147]
[1778772047060,35.76,81116.46,17.8,-0.25122,0.00013,22.20147]
[1778772048506,35.76,81117.04,17.8,-0.25114,0.00013,22.19805]
[1778772048867,35.76,81117.04,17.8,-0.25114,0.00013,22.19805]
[1778772049692,35.76,81111.67,17.8,-0.25183,0.00013,22.2286]
[1778772052014,35.75,81111.73,17.8,-0.25182,0.00013,22.22808]
[1778772052171,35.75,81109.93,17.8,-0.25205,0.00013,22.23824]
[1778772052573,35.75,81109.93,17.8,-0.25205,0.00013,22.23824]
[1778772052576,35.75,81109.93,17.8,-0.25205,0.00013,22.23824]
[1778772053182,35.75,81109.95,17.8,-0.25204,0.00013,22.23804]
[1778772054273,35.75,81109.95,17.8,-0.25204,0.00013,22.23804]
[1778772054909,35.75,81106.58,17.8,-0.25247,0.00013,22.25721]
[1778772055009,35.75,81106.58,17.8,-0.25247,0.00013,22.25721]
[1778772055113,35.75,81106.58,17.8,-0.25247,0.00013,22.25721]
[1778772055116,35.75,81106.58,17.8,-0.25247,0.00013,22.25721]
[1778772055246,35.75,81106.58,17.8,-0.25247,0.00013,22.25721]
[1778772055260,35.75,81106.58,17.8,-0.25247,0.00013,22.25721]
[1778772055342,35.75,81096.02,17.8,-0.25383,0.00013,22.31709]
[1778772055399,35.75,81096.02,17.8,-0.25383,0.00013,22.31709]
[1778772056203,35.75,81083.52,17.8,-0.25544,0.00013,22.38768]
[1778772057676,35.75,81081.55,17.8,-0.25569,0.00013,22.39869]
[1778772058322,35.75,81081.55,17.8,-0.25569,0.00013,22.39869]
[1778772058439,35.75,81089.73,17.8,-0.25463,0.00013,22.35247]
[1778772060019,35.75,81094.61,17.8,-0.254,0.00013,22.32477]
[1778772060734,35.75,81097.95,17.8,-0.25357,0.00013,22.30578]
[1778772061094,35.75,81097.95,17.8,-0.25357,0.00013,22.30578]
[1778772061096,35.75,81097.95,17.8,-0.25357,0.00013,22.30578]
[1778772061257,35.75,81097.95,17.8,-0.25357,0.00013,22.30578]
[1778772061306,35.75,81097.95,17.8,-0.25357,0.00013,22.30578]
[1778772062093,35.75,81104.04,17.8,-0.25279,0.00013,22.27124]
[1778772062245,35.75,81110.9,17.8,-0.25191,0.00013,22.23222]
[1778772062923,35.75,81110.9,17.8,-0.25191,0.00013,22.23222]
[1778772063055,35.75,81110.9,17.8,-0.25191,0.00013,22.23222]
[1778772063133,35.75,81110.9,17.8,-0.25191,0.00013,22.23222]
[1778772063253,35.75,81110.34,17.8,-0.25198,0.00013,22.23538]
[1778772067280,35.75,81099.55,17.8,-0.25336,0.00013,22.2966]
[1778772071451,35.75,81092.3,17.8,-0.25429,0.00013,22.33742]
[1778772071480,35.75,81092.3,17.8,-0.25429,0.00013,22.33742]
[1778772071728,35.75,81092.3,17.8,-0.25429,0.00013,22.33742]
[1778772072315,35.75,81082.6,17.8,-0.25554,0.00013,22.39208]
[1778772072926,35.75,81082.6,17.8,-0.25554,0.00013,22.39208]
[1778772072993,35.75,81082.6,17.8,-0.25554,0.00013,22.39208]
[1778772073193,35.75,81082.6,17.8,-0.25554,0.00013,22.39208]
[1778772073221,35.75,81082.6,17.8,-0.25554,0.00013,22.39208]
[1778772073335,35.75,81073.87,17.8,-0.25667,0.00013,22.44112]
[1778772073841,35.75,81073.87,17.8,-0.25667,0.00013,22.44112]
[1778772074263,35.75,81073.87,17.8,-0.25667,0.00013,22.44112]
[1778772074297,35.75,81073.87,17.8,-0.25667,0.00013,22.44112]
[1778772074332,35.75,81060.88,17.8,-0.25836,0.00013,22.51421]
[1778772075293,35.75,81060.88,17.8,-0.25836,0.00013,22.51421]
[1778772075339,35.75,81053.57,17.8,-0.25932,0.00013,22.55525]
[1778772077698,35.76,81049.81,17.8,-0.25982,0.00013,22.57677]
[1778772078253,35.76,81049.81,17.8,-0.25982,0.00013,22.57677]
[1778772078360,35.76,81047.06,17.8,-0.26018,0.00013,22.59234]
[1778772079368,35.76,81037.9,17.8,-0.26138,0.00013,22.6434]
[1778772080816,35.76,81034.75,17.8,-0.2618,0.00013,22.66104]
[1778772081860,35.76,81030.72,17.8,-0.26233,0.00013,22.68349]
[1778772082027,35.76,81030.72,17.8,-0.26233,0.00013,22.68349]
[1778772082390,35.76,81038.76,17.8,-0.26129,0.00013,22.63923]
[1778772084518,35.76,81039.59,17.8,-0.26119,0.00013,22.63504]
[1778772084665,35.76,81039.59,17.8,-0.26119,0.00013,22.63504]
[1778772090446,35.77,81038.13,17.8,-0.2614,0.00013,22.64426]
[1778772093647,35.77,81037.68,17.8,-0.26144,0.00013,22.64305]
[1778772093719,35.77,81037.68,17.8,-0.26144,0.00013,22.64305]
[1778772094692,35.77,81048.18,17.8,-0.26009,0.00013,22.58544]
[1778772099888,35.77,81049.68,17.8,-0.25991,0.00013,22.57783]
[1778772101704,35.78,81050.62,17.8,-0.2598,0.00013,22.5733]
[1778772106570,35.78,81059.43,17.8,-0.25868,0.00013,22.52545]
[1778772110587,35.78,81060.43,17.8,-0.25857,0.00013,22.52066]
[1778772110603,35.78,81060.43,17.8,-0.25857,0.00013,22.52066]
[1778772111605,35.79,81049.26,17.8,-0.26003,0.00013,22.58337]
[1778772116640,35.79,81050.58,17.8,-0.25989,0.00013,22.57714]
[1778772121722,35.79,81048.68,17.8,-0.26016,0.00013,22.58875]
[1778772122419,35.79,81048.68,17.8,-0.26016,0.00013,22.58875]
[1778772123689,35.8,81058.57,17.8,-0.25888,0.00013,22.53418]
[1778772128101,35.8,81058.98,17.8,-0.25885,0.00013,22.53294]
[1778772128362,35.8,81058.98,17.8,-0.25885,0.00013,22.53294]
[1778772128418,35.8,81059.55,17.8,-0.25878,0.00013,22.53004]
[1778772129040,35.8,81059.55,17.8,-0.25878,0.00013,22.53004]
[1778772129122,35.8,81059.55,17.8,-0.25878,0.00013,22.53004]
[1778772129162,35.8,81047.51,17.8,-0.26035,0.00013,22.59724]
[1778772129528,35.8,81047.51,17.8,-0.26035,0.00013,22.59724]
[1778772130097,35.8,81047.51,17.8,-0.26035,0.00013,22.59724]
[1778772130518,35.8,81043.57,17.8,-0.26087,0.00013,22.61926]
[1778772130735,35.8,81043.57,17.8,-0.26087,0.00013,22.61926]
[1778772131078,35.8,81043.57,17.8,-0.26087,0.00013,22.61926]
[1778772131275,35.8,81032.63,17.8,-0.26231,0.00013,22.67989]
[1778772131492,35.8,81032.63,17.8,-0.26231,0.00013,22.67989]
[1778772133864,35.81,81030.66,17.8,-0.26257,0.00013,22.69103]
[1778772140083,35.81,81026.85,17.8,-0.26309,0.00013,22.71293]
[1778772145852,35.81,81030.79,17.8,-0.2626,0.00013,22.69239]
[1778772150887,35.82,81027.42,17.8,-0.26306,0.00013,22.71182]
[1778772155922,35.82,81021.55,17.8,-0.26382,0.00013,22.74076]
[1778772157960,35.82,81020.83,17.8,-0.26392,0.00013,22.74483]
[1778772158084,35.82,81020.83,17.8,-0.26392,0.00013,22.74483]
[1778772159299,35.82,81018.72,17.8,-0.2642,0.00013,22.75651]
[1778772159399,35.82,81000.29,17.8,-0.26663,0.00013,22.85714]
[1778772159604,35.82,81000.29,17.8,-0.26663,0.00013,22.85714]
[1778772160360,35.82,81000.29,17.8,-0.26663,0.00013,22.85714]
[1778772165894,35.82,81002.08,17.8,-0.26639,0.00013,22.84755]
[1778772167346,35.82,81001.29,17.8,-0.2665,0.00013,22.85185]
[1778772170175,35.82,80995.41,17.8,-0.26727,0.00013,22.88376]
[1778772170265,35.82,80994.85,17.8,-0.26735,0.00013,22.88678]
[1778772172754,35.82,80990.77,17.8,-0.26789,0.00013,22.90899]
[1778772173738,35.82,80990.1,17.8,-0.26798,0.00013,22.91265]
[1778772174414,35.82,80981.96,17.8,-0.26905,0.00013,22.95662]
[1778772174895,35.82,80981.96,17.8,-0.26905,0.00013,22.95662]
[1778772175063,35.82,80978.43,17.8,-0.26952,0.00013,22.97563]
[1778772177336,35.82,80979.77,17.8,-0.26934,0.00013,22.96838]
[1778772177431,35.82,80978.34,17.8,-0.26953,0.00013,22.97604]
[1778772179475,35.82,80967.9,17.8,-0.27092,0.00013,23.032]
[1778772182232,35.82,80963.94,17.8,-0.27144,0.00013,23.05303]
[1778772182332,35.82,80966.88,17.8,-0.27105,0.00013,23.0372]
[1778772183418,35.82,80966.88,17.8,-0.27105,0.00013,23.0372]
[1778772184107,35.82,80975.06,17.8,-0.26996,0.00013,22.99323]
[1778772184522,35.82,80971.07,17.8,-0.27049,0.00013,23.0146]
[1778772186140,35.82,80958.05,17.8,-0.27222,0.00013,23.08413]
[1778772188107,35.82,80956.15,17.8,-0.27247,0.00013,23.09415]
[1778772188118,35.82,80956.15,17.8,-0.27247,0.00013,23.09415]
[1778772188493,35.82,80956.15,17.8,-0.27247,0.00013,23.09415]
[1778772188573,35.82,80955.47,17.8,-0.27255,0.00013,23.09765]
[1778772188590,35.82,80955.47,17.8,-0.27255,0.00013,23.09765]
[1778772188609,35.82,80955.47,17.8,-0.27255,0.00013,23.09765]
[1778772189897,35.82,80949.61,17.8,-0.27334,0.00013,23.12876]
[1778772189967,35.82,80949.61,17.8,-0.27334,0.00013,23.12876]
[1778772190188,35.82,80949.61,17.8,-0.27334,0.00013,23.12876]
[1778772190196,35.82,80949.61,17.8,-0.27334,0.00013,23.12876]
[1778772190219,35.82,80949.61,17.8,-0.27334,0.00013,23.12876]
[1778772190296,35.82,80949.61,17.8,-0.27334,0.00013,23.12876]
[1778772190521,35.82,80949.61,17.8,-0.27334,0.00013,23.12876]
[1778772190579,35.82,80949.69,17.8,-0.27332,0.00013,23.12824]
[1778772191020,35.82,80949.69,17.8,-0.27332,0.00013,23.12824]
[1778772191482,35.82,80935.54,17.8,-0.27521,0.00013,23.20307]
[1778772191812,35.82,80935.54,17.8,-0.27521,0.00013,23.20307]
[1778772192568,35.82,80929.82,17.8,-0.27598,0.00013,23.23305]
[1778772193077,35.82,80929.82,17.8,-0.27598,0.00013,23.23305]
[1778772193119,35.82,80929.82,17.8,-0.27598,0.00013,23.23305]
[1778772193467,35.82,80929.82,17.8,-0.27598,0.00013,23.23305]
[1778772193709,35.82,80933.07,17.8,-0.27554,0.00013,23.21573]
[1778772195962,35.82,80933.22,17.8,-0.27551,0.00013,23.21458]
[1778772199390,35.81,80929.42,17.8,-0.276,0.00013,23.23402]
[1778772199961,35.81,80930.67,17.8,-0.27583,0.00013,23.22724]
[1778772200352,35.81,80930.67,17.8,-0.27583,0.00013,23.22724]
[1778772201968,35.81,80933.64,17.8,-0.27542,0.00013,23.2112]
[1778772202574,35.81,80939.31,17.8,-0.27466,0.00013,23.18106]
[1778772202577,35.81,80939.31,17.8,-0.27466,0.00013,23.18106]
[1778772204043,35.81,80945.12,17.8,-0.27388,0.00013,23.15014]
[1778772204514,35.81,80945.12,17.8,-0.27388,0.00013,23.15014]
[1778772205074,35.81,80944.66,17.8,-0.27394,0.00013,23.15245]
[1778772205102,35.81,80944.66,17.8,-0.27394,0.00013,23.15245]
[1778772205160,35.81,80944.66,17.8,-0.27394,0.00013,23.15245]
[1778772205221,35.81,80944.66,17.8,-0.27394,0.00013,23.15245]
[1778772205371,35.81,80946.59,17.8,-0.27367,0.00013,23.14209]
[1778772206309,35.81,80946.59,17.8,-0.27367,0.00013,23.14209]
[1778772206724,35.81,80951.22,17.8,-0.27305,0.00013,23.1173]
[1778772207293,35.81,80960.35,17.8,-0.27183,0.00013,23.06846]
[1778772208573,35.81,80964.61,17.8,-0.27126,0.00013,23.04556]
[1778772209696,35.8,80967.99,17.8,-0.27081,0.00013,23.02736]
[1778772212524,35.8,80969.51,17.8,-0.27058,0.00013,23.01506]
[1778772213556,35.8,80973.93,17.8,-0.26999,0.00013,22.99124]
[1778772216818,35.8,80972.53,17.8,-0.27017,0.00013,22.9987]
[1778772222398,35.8,80973.68,17.8,-0.27002,0.00013,22.99237]
[1778772223516,35.8,80973.68,17.8,-0.27002,0.00013,22.99237]
[1778772223587,35.8,80973.68,17.8,-0.27002,0.00013,22.99237]
[1778772223829,35.8,80974.06,17.8,-0.26997,0.00013,22.99031]
[1778772223898,35.8,80974.06,17.8,-0.26997,0.00013,22.99031]
[1778772224089,35.8,80974.06,17.8,-0.26997,0.00013,22.99031]
[1778772224092,35.8,80974.06,17.8,-0.26997,0.00013,22.99031]
[1778772224130,35.8,80974.06,17.8,-0.26997,0.00013,22.99031]
[1778772224198,35.8,80974.06,17.8,-0.26997,0.00013,22.99031]
[1778772224412,35.8,80998.66,17.8,-0.26671,0.00013,22.85732]
[1778772225819,35.8,81002.41,17.8,-0.26621,0.00013,22.83697]
[1778772225883,35.8,81002.41,17.8,-0.26621,0.00013,22.83697]
[1778772226145,35.8,81002.41,17.8,-0.26621,0.00013,22.83697]
[1778772226194,35.8,81002.41,17.8,-0.26621,0.00013,22.83697]
[1778772228514,35.8,80997.88,17.8,-0.26681,0.00013,22.86171]
[1778772228934,35.8,80998.99,17.8,-0.26667,0.00013,22.85572]
[1778772229011,35.8,80998.99,17.8,-0.26667,0.00013,22.85572]
[1778772230002,35.8,80999.01,17.8,-0.26667,0.00013,22.85566]
[1778772230454,35.8,80998.62,17.8,-0.26672,0.00013,22.85783]
[1778772231093,35.8,80998.62,17.8,-0.26672,0.00013,22.85783]
[1778772231108,35.8,80998.62,17.8,-0.26672,0.00013,22.85783]
[1778772231151,35.8,80998.62,17.8,-0.26672,0.00013,22.85783]
[1778772231231,35.8,80998.62,17.8,-0.26672,0.00013,22.85783]
[1778772231396,35.8,80998.62,17.8,-0.26672,0.00013,22.85783]
[1778772231397,35.8,80998.62,17.8,-0.26672,0.00013,22.85783]
[1778772231474,35.8,80999.46,17.8,-0.26661,0.00013,22.85322]
[1778772231651,35.8,80999.46,17.8,-0.26661,0.00013,22.85322]
[1778772231746,35.8,80999.46,17.8,-0.26661,0.00013,22.85322]
[1778772232045,35.8,80999.46,17.8,-0.26661,0.00013,22.85322]
[1778772232716,35.8,81003.23,17.8,-0.26611,0.00013,22.83277]
[1778772233870,35.8,81004.88,17.8,-0.2659,0.00013,22.82385]
[1778772235421,35.8,81003.35,17.8,-0.2661,0.00013,22.83226]
[1778772235864,35.8,81003.16,17.8,-0.26613,0.00013,22.83336]
[1778772236507,35.81,81000.87,17.8,-0.26643,0.00013,22.84589]
[1778772238611,35.81,81000.79,17.8,-0.26644,0.00013,22.84644]
[1778772241508,35.81,81005.11,17.8,-0.26588,0.00013,22.82334]
[1778772245401,35.81,81006.1,17.8,-0.26577,0.00013,22.81863]
[1778772245692,35.81,81013.09,17.8,-0.26485,0.00013,22.78066]
[1778772245804,35.81,81013.09,17.8,-0.26485,0.00013,22.78066]
[1778772246362,35.81,81013.09,17.8,-0.26485,0.00013,22.78066]
[1778772246413,35.81,81013.09,17.8,-0.26485,0.00013,22.78066]
[1778772246431,35.81,81013.09,17.8,-0.26485,0.00013,22.78066]
[1778772246454,35.81,81013.09,17.8,-0.26485,0.00013,22.78066]
[1778772246582,35.81,81024.42,17.8,-0.26337,0.00013,22.7188]
[1778772246789,35.81,81024.42,17.8,-0.26337,0.00013,22.7188]
[1778772247282,35.81,81024.42,17.8,-0.26337,0.00013,22.7188]
[1778772247414,35.81,81024.42,17.8,-0.26337,0.00013,22.7188]
[1778772247581,35.81,81024.42,17.8,-0.26337,0.00013,22.7188]
[1778772249224,35.81,81029.18,17.8,-0.26275,0.00013,22.69289]
[1778772252007,35.81,81029.97,17.8,-0.26266,0.00013,22.68894]
[1778772252260,35.81,81029.97,17.8,-0.26266,0.00013,22.68894]
[1778772254025,35.82,81030.75,17.8,-0.26256,0.00013,22.68478]
[1778772254480,35.82,81030.75,17.8,-0.26256,0.00013,22.68478]
[1778772255005,35.82,81029.85,17.8,-0.26268,0.00013,22.69]
[1778772258150,35.82,81027.47,17.8,-0.263,0.00013,22.70333]
[1778772258155,35.82,81028.3,17.8,-0.2629,0.00013,22.699]
[1778772263456,35.82,81033.27,17.8,-0.26226,0.00013,22.67215]
[1778772269364,35.82,81027.37,17.8,-0.26305,0.00013,22.70557]
[1778772272856,35.83,81025.83,17.8,-0.26324,0.00013,22.71052]
[1778772275554,35.83,81027.61,17.8,-0.26302,0.00013,22.70113]
[1778772275567,35.83,81027.61,17.8,-0.26302,0.00013,22.70113]
[1778772275625,35.83,81027.61,17.8,-0.26302,0.00013,22.70113]
[1778772275559,35.83,81036.39,17.8,-0.26187,0.00013,22.65294]
[1778772276626,35.83,81036.31,17.8,-0.26189,0.00013,22.65353]
[1778772278399,35.83,81038.87,17.8,-0.26155,0.00013,22.63941]
[1778772278419,35.83,81039.29,17.8,-0.2615,0.00013,22.6374]
[1778772284109,35.83,81035.01,17.8,-0.26208,0.00013,22.66194]
[1778772285563,35.84,81035.07,17.8,-0.26209,0.00013,22.66203]
[1778772287871,35.84,81025.39,17.8,-0.26336,0.00013,22.71586]
[1778772289318,35.84,81025.39,17.8,-0.26336,0.00013,22.71586]
[1778772295275,35.84,81026.85,17.8,-0.2632,0.00013,22.70893]
[1778772300962,35.85,81026.51,17.8,-0.26327,0.00013,22.71198]
[1778772306515,35.85,81027.44,17.8,-0.26316,0.00013,22.70758]
[1778772306766,35.85,81027.49,17.8,-0.26316,0.00013,22.70749]
[1778772306809,35.85,81027.49,17.8,-0.26316,0.00013,22.70749]
[1778772307270,35.85,81027.49,17.8,-0.26316,0.00013,22.70749]
[1778772307822,35.85,81025.47,17.8,-0.26343,0.00013,22.71875]
[1778772308865,35.85,81025.85,17.8,-0.26338,0.00013,22.71683]
[1778772310917,35.85,81030.37,17.8,-0.2628,0.00013,22.69236]
[1778772315062,35.86,81016.57,17.8,-0.26463,0.00013,22.76883]
[1778772320097,35.86,81019.56,17.8,-0.26425,0.00013,22.75303]
[1778772325132,35.86,81018.33,17.8,-0.26442,0.00013,22.76025]
[1778772329708,35.86,81017.21,17.8,-0.26458,0.00013,22.7667]
[1778772329953,35.86,81017.21,17.8,-0.26458,0.00013,22.7667]
[1778772330410,35.86,81017.21,17.8,-0.26458,0.00013,22.7667]
[1778772330511,35.86,81012.76,17.8,-0.26516,0.00013,22.79107]
[1778772331021,35.86,81012.76,17.8,-0.26516,0.00013,22.79107]
[1778772332414,35.86,81008.57,17.8,-0.26569,0.00013,22.80999]
[1778772338527,35.87,81008.71,17.8,-0.26569,0.00013,22.80998]
[1778772344077,35.87,81005.09,17.8,-0.26618,0.00013,22.8304]
[1778772349300,35.87,81001.65,17.8,-0.26665,0.00013,22.84979]
[1778772354335,35.88,81001.33,17.8,-0.26671,0.00013,22.85208]
[1778772356310,35.88,81001.33,17.8,-0.26671,0.00013,22.85208]
[1778772356504,35.88,81001.33,17.8,-0.26671,0.00013,22.85208]
[1778772357449,35.88,81001.01,17.8,-0.26675,0.00013,22.85405]
[1778772359741,35.88,80989.98,17.8,-0.26822,0.00013,22.91401]
[1778772360378,35.88,80988.32,17.8,-0.26844,0.00013,22.92308]
[1778772363311,35.88,80988.37,17.8,-0.26844,0.00013,22.92302]
[1778772363398,35.88,80991.41,17.8,-0.26804,0.00013,22.90673]
[1778772365653,35.88,80992.09,17.8,-0.26795,0.00013,22.90313]
[1778772365681,35.88,80992.09,17.8,-0.26795,0.00013,22.90313]
[1778772365694,35.88,80991.77,17.8,-0.26799,0.00013,22.90493]
[1778772371454,35.88,80988.3,17.8,-0.26847,0.00013,22.92434]
[1778772377496,35.89,80988.65,17.8,-0.26844,0.00013,22.92318]
[1778772377969,35.89,80988.65,17.8,-0.26844,0.00013,22.92318]
[1778772383538,35.89,80988.32,17.8,-0.2685,0.00013,22.9256]
[1778772385775,35.89,80988.08,17.8,-0.26853,0.00013,22.92711]
[1778772391594,35.89,80993.86,17.8,-0.26776,0.00013,22.8926]
[1778772394984,35.9,80994.95,17.8,-0.26763,0.00013,22.8871]
[1778772395079,35.9,80994.95,17.8,-0.26763,0.00013,22.8871]
[1778772395622,35.9,80994.99,17.8,-0.26762,0.00013,22.88701]
[1778772398998,35.9,80994.48,17.8,-0.2677,0.00013,22.88994]
[1778772404686,35.9,80993.42,17.8,-0.26785,0.00013,22.89623]
[1778772407061,35.9,80992.96,17.8,-0.26791,0.00013,22.89886]
[1778772407707,35.9,80991.31,17.8,-0.26813,0.00013,22.90783]
[1778772413749,35.9,80990.34,17.8,-0.26827,0.00013,22.91369]
[1778772418784,35.91,80989.69,17.8,-0.26837,0.00013,22.91771]
[1778772420378,35.91,80988.81,17.8,-0.26849,0.00013,22.92254]
[1778772425833,35.91,80985.58,17.8,-0.26893,0.00013,22.94052]
[1778772430868,35.91,80985.0,17.8,-0.26902,0.00013,22.94403]
[1778772434096,35.91,80987.18,17.8,-0.26873,0.00013,22.93246]
[1778772435310,35.91,80987.2,17.8,-0.26873,0.00013,22.93252]
[1778772436910,35.91,80998.44,17.8,-0.26725,0.00013,22.87203]
[1778772439375,35.91,81000.56,17.8,-0.26698,0.00013,22.86067]
[1778772439767,35.91,81000.22,17.8,-0.26703,0.00013,22.86276]
[1778772440622,35.91,81000.22,17.8,-0.26703,0.00013,22.86276]
[1778772440629,35.91,81007.28,17.8,-0.2661,0.00013,22.82458]
[1778772445472,35.92,81007.09,17.8,-0.26614,0.00013,22.82624]
[1778772447526,35.92,81012.29,17.8,-0.26547,0.00013,22.79841]
[1778772447635,35.92,81012.29,17.8,-0.26547,0.00013,22.79841]
[1778772447675,35.92,81012.29,17.8,-0.26547,0.00013,22.79841]
[1778772447697,35.92,81012.29,17.8,-0.26547,0.00013,22.79841]
[1778772447729,35.92,81012.74,17.8,-0.26542,0.00013,22.79642]
[1778772452527,35.92,81013.8,17.8,-0.26527,0.00013,22.78714]
[1778772455695,35.92,81017.03,17.8,-0.26485,0.00013,22.77001]
[1778772456574,35.93,81019.59,17.8,-0.26452,0.00013,22.75621]
[1778772462085,35.93,81026.54,17.8,-0.26364,0.00013,22.71954]
[1778772463232,35.93,81026.54,17.8,-0.26364,0.00013,22.71954]
[1778772463258,35.93,81026.5,17.8,-0.26365,0.00013,22.71997]
[1778772465737,35.93,81026.72,17.8,-0.26363,0.00013,22.71892]
[1778772466147,35.93,81026.38,17.8,-0.26367,0.00013,22.72092]
[1778772467024,35.93,81019.64,17.8,-0.26456,0.00013,22.75786]
[1778772467090,35.93,81019.64,17.8,-0.26456,0.00013,22.75786]
[1778772467353,35.93,81009.71,17.8,-0.26586,0.00013,22.81198]
[1778772467938,35.93,81009.71,17.8,-0.26586,0.00013,22.81198]
[1778772468031,35.93,81009.71,17.8,-0.26586,0.00013,22.81198]
[1778772468052,35.93,81009.71,17.8,-0.26586,0.00013,22.81198]
[1778772468500,35.93,81009.71,17.8,-0.26586,0.00013,22.81198]
[1778772468528,35.93,81009.71,17.8,-0.26586,0.00013,22.81198]
[1778772468878,35.93,81002.89,17.8,-0.26676,0.00013,22.84899]
[1778772471727,35.93,81001.78,17.8,-0.26691,0.00013,22.85501]
[1778772471822,35.93,81001.64,17.8,-0.26693,0.00013,22.85577]
[1778772474695,35.93,81002.11,17.8,-0.26687,0.00013,22.8534]
[1778772474817,35.93,81001.95,17.8,-0.26689,0.00013,22.85436]
[1778772481218,35.94,81002.37,17.8,-0.26686,0.00013,22.85335]
[1778772481902,35.94,81002.37,17.8,-0.26686,0.00013,22.85335]
[1778772484452,35.94,81004.11,17.8,-0.26664,0.00013,22.84431]
[1778772490269,35.95,81001.13,17.8,-0.26706,0.00013,22.86162]
[1778772490454,35.95,81001.13,17.8,-0.26706,0.00013,22.86162]
[1778772495091,35.95,80996.73,17.8,-0.26766,0.00013,22.88617]
[1778772497314,35.95,80996.73,17.8,-0.26767,0.00013,22.88632]
[1778772497321,35.95,80996.73,17.8,-0.26767,0.00013,22.88632]
[1778772503376,35.96,80991.45,17.8,-0.26838,0.00013,22.91573]
[1778772508412,35.96,80987.43,17.8,-0.26892,0.00013,22.93771]
[1778772510720,35.96,80987.46,17.8,-0.26892,0.00013,22.9376]
[1778772510864,35.96,80987.46,17.8,-0.26892,0.00013,22.9376]
[1778772510877,35.96,80987.46,17.8,-0.26892,0.00013,22.9376]
[1778772511000,35.96,80985.57,17.8,-0.26917,0.00013,22.9478]
[1778772511433,35.96,80976.84,17.8,-0.2703,0.00013,22.99057]
[1778772514925,35.96,80971.77,17.8,-0.27097,0.00013,23.01761]
[1778772515947,35.96,80971.81,17.8,-0.27097,0.00013,23.01736]
[1778772515980,35.96,80971.81,17.8,-0.27097,0.00013,23.01736]
[1778772517581,35.96,80972.69,17.8,-0.27085,0.00013,23.01263]
[1778772519471,35.96,80975.81,17.8,-0.27043,0.00013,22.99592]
[1778772524519,35.96,80976.51,17.8,-0.27034,0.00013,22.99213]
[1778772524540,35.96,80976.51,17.8,-0.27034,0.00013,22.99213]
[1778772529380,35.96,80984.06,17.8,-0.26934,0.00013,22.95182]
[1778772529556,35.96,80984.06,17.8,-0.26934,0.00013,22.95182]
[1778772529671,35.96,80984.06,17.8,-0.26934,0.00013,22.95182]
[1778772531804,35.96,80990.09,17.8,-0.26855,0.00013,22.91951]
[1778772532804,35.96,80991.79,17.8,-0.26833,0.00013,22.91044]
[1778772534825,35.96,80999.08,17.8,-0.26737,0.00013,22.87132]
[1778772536528,35.96,81004.34,17.8,-0.26668,0.00013,22.84314]
[1778772541643,35.96,81004.8,17.8,-0.26664,0.00013,22.84152]
[1778772545876,35.96,81004.74,17.8,-0.26666,0.00013,22.84224]
[1778772548404,35.97,80993.16,17.8,-0.26819,0.00013,22.90505]
[1778772556748,35.97,81001.76,17.8,-0.26708,0.00013,22.85935]
[1778772561787,35.97,80999.04,17.8,-0.26745,0.00013,22.87455]
[1778772564967,35.97,80992.94,17.8,-0.26826,0.00013,22.90776]
[1778772567066,35.97,80985.37,17.8,-0.26926,0.00013,22.94853]
[1778772567115,35.97,80985.37,17.8,-0.26926,0.00013,22.94853]
[1778772567162,35.97,80985.37,17.8,-0.26926,0.00013,22.94853]
[1778772567204,35.97,80985.37,17.8,-0.26926,0.00013,22.94853]
[1778772570216,35.97,80976.81,17.8,-0.27039,0.00013,22.99437]
[1778772571917,35.97,80976.25,17.8,-0.27046,0.00013,22.99735]
[1778772574699,35.97,80981.67,17.8,-0.26972,0.00013,22.96433]
[1778772579914,35.97,80982.75,17.8,-0.26958,0.00013,22.95872]
[1778772584967,35.97,80978.03,17.8,-0.27021,0.00013,22.98404]
[1778772590024,35.97,80981.99,17.8,-0.26969,0.00013,22.9629]
[1778772597368,35.98,80988.05,17.8,-0.2689,0.00013,22.93081]
[1778772602781,35.98,80985.14,17.8,-0.26929,0.00013,22.94674]
[1778772604784,35.98,80984.99,17.8,-0.26931,0.00013,22.94764]
[1778772604857,35.98,80984.99,17.8,-0.26931,0.00013,22.94764]
[1778772605320,35.98,80985.46,17.8,-0.26925,0.00013,22.94522]
[1778772605362,35.98,80985.46,17.8,-0.26925,0.00013,22.94522]
[1778772605516,35.98,80985.46,17.8,-0.26925,0.00013,22.94522]
[1778772605807,35.98,80985.46,17.8,-0.26925,0.00013,22.94522]
[1778772606408,35.98,80993.45,17.8,-0.2682,0.00013,22.90236]
[1778772606423,35.98,80993.45,17.8,-0.2682,0.00013,22.90236]
[1778772606468,35.98,81004.27,17.8,-0.26678,0.00013,22.84411]
[1778772610343,35.98,81006.36,17.8,-0.26651,0.00013,22.83314]
[1778772610431,35.98,81006.43,17.8,-0.26651,0.00013,22.8331]
[1778772611662,35.98,81006.43,17.8,-0.26651,0.00013,22.8331]
[1778772611701,35.98,81006.43,17.8,-0.26651,0.00013,22.8331]
[1778772613888,35.98,81017.65,17.8,-0.26504,0.00013,22.77245]
[1778772614359,35.98,81021.2,17.8,-0.26458,0.00013,22.75329]
[1778772619601,35.99,81021.09,17.8,-0.26461,0.00013,22.75456]
[1778772620012,35.99,81021.09,17.8,-0.26461,0.00013,22.75456]
[1778772622928,35.99,81023.16,17.8,-0.26435,0.00013,22.74398]
[1778772627023,35.99,81034.93,17.8,-0.26284,0.00013,22.6808]
[1778772629105,36.0,81039.28,17.8,-0.26229,0.00013,22.65748]
[1778772634577,36.0,81043.66,17.8,-0.26172,0.00013,22.63075]
[1778772640321,36.01,81043.83,17.8,-0.26174,0.00013,22.63153]
[1778772641553,36.01,81056.21,17.8,-0.26014,0.00013,22.564]
[1778772645370,36.02,81066.29,17.8,-0.25887,0.00013,22.50984]
[1778772650406,36.03,81066.07,17.8,-0.25895,0.00013,22.51314]
[1778772655441,36.03,81064.6,17.8,-0.25918,0.00013,22.52332]
[1778772659480,36.04,81057.75,17.8,-0.26009,0.00013,22.56224]
[1778772665511,36.05,81053.22,17.8,-0.26073,0.00013,22.58942]
[1778772669223,36.05,81053.52,17.8,-0.26071,0.00013,22.5887]
[1778772669414,36.05,81053.52,17.8,-0.26071,0.00013,22.5887]
[1778772669504,36.05,81053.52,17.8,-0.26071,0.00013,22.5887]
[1778772669539,36.05,81033.5,17.8,-0.26332,0.00013,22.69864]
[1778772671980,36.05,81029.47,17.8,-0.26385,0.00013,22.72079]
[1778772674566,36.05,81028.13,17.8,-0.26404,0.00013,22.72856]
[1778772674933,36.06,81026.58,17.8,-0.26424,0.00013,22.73714]
[1778772675763,36.06,81015.23,17.8,-0.26573,0.00013,22.79887]
[1778772681623,36.06,81014.35,17.8,-0.26586,0.00013,22.80418]
[1778772682395,36.06,81014.35,17.8,-0.26586,0.00013,22.80418]
[1778772682630,36.06,81016.49,17.8,-0.26558,0.00013,22.79268]
[1778772684433,36.06,81018.79,17.8,-0.26528,0.00013,22.7803]
[1778772689679,36.06,81022.14,17.8,-0.26485,0.00013,22.76265]
[1778772694714,36.06,81022.47,17.8,-0.26479,0.00013,22.75719]
[1778772699749,36.06,81021.98,17.8,-0.26487,0.00013,22.76017]
[1778772706880,36.07,81022.69,17.8,-0.26478,0.00013,22.75657]
[1778772713857,36.07,81022.31,17.8,-0.26484,0.00013,22.75926]
[1778772719049,36.07,81022.57,17.8,-0.26481,0.00013,22.75806]
[1778772723458,36.07,81020.47,17.8,-0.26509,0.00013,22.76969]
[1778772723937,36.07,81010.82,17.8,-0.26636,0.00013,22.82193]
[1778772725112,36.07,81010.82,17.8,-0.26636,0.00013,22.82193]
[1778772725198,36.07,81007.33,17.8,-0.26681,0.00013,22.84076]
[1778772725662,36.07,81007.33,17.8,-0.26681,0.00013,22.84076]
[1778772725686,36.07,81007.33,17.8,-0.26681,0.00013,22.84076]
[1778772725951,36.07,80984.3,17.8,-0.26984,0.00013,22.96426]
[1778772727964,36.07,80979.45,17.8,-0.27048,0.00013,22.98993]
[1778772731120,36.07,80980.84,17.8,-0.27029,0.00013,22.98234]
[1778772733032,36.07,80981.1,17.8,-0.27025,0.00013,22.98078]
[1778772733128,36.07,80984.69,17.8,-0.26978,0.00013,22.96154]
[1778772734006,36.07,80994.19,17.8,-0.26852,0.00013,22.91066]
[1778772739043,36.07,80994.96,17.8,-0.26842,0.00013,22.90652]
[1778772741012,36.07,80995.11,17.8,-0.2684,0.00013,22.90573]
[1778772741048,36.07,80995.11,17.8,-0.2684,0.00013,22.90573]
[1778772741683,36.07,80995.3,17.8,-0.26838,0.00013,22.90472]
[1778772742064,36.07,81002.53,17.8,-0.26743,0.00013,22.8659]
[1778772744257,36.07,81009.04,17.8,-0.26657,0.00013,22.83082]
[1778772745749,36.07,81008.99,17.8,-0.26658,0.00013,22.8311]
[1778772746247,36.07,81003.89,17.8,-0.26725,0.00013,22.8586]
[1778772746313,36.07,81003.89,17.8,-0.26725,0.00013,22.8586]
[1778772747101,36.07,80996.22,17.8,-0.26826,0.00013,22.89981]
[1778772749685,36.07,80995.45,17.8,-0.26836,0.00013,22.90394]
[1778772751713,36.07,80995.16,17.8,-0.26837,0.00013,22.90147]
[1778772756158,36.07,80986.84,17.8,-0.26947,0.00013,22.94595]
[1778772757182,36.07,80986.87,17.8,-0.26946,0.00013,22.94575]
[1778772757193,36.07,80986.87,17.8,-0.26946,0.00013,22.94575]
[1778772760284,36.07,80986.8,17.8,-0.26947,0.00013,22.94603]
[1778772761268,36.07,80985.69,17.8,-0.26961,0.00013,22.9519]
[1778772761271,36.07,80985.69,17.8,-0.26961,0.00013,22.9519]
[1778772761283,36.07,80985.69,17.8,-0.26961,0.00013,22.9519]
[1778772761365,36.07,80985.69,17.8,-0.26961,0.00013,22.9519]
[1778772765156,36.07,80981.55,17.8,-0.27016,0.00013,22.97382]
[1778772765255,36.07,80981.55,17.8,-0.27016,0.00013,22.97382]
[1778772765374,36.07,80981.55,17.8,-0.27016,0.00013,22.97382]
[1778772765377,36.07,80981.55,17.8,-0.27016,0.00013,22.97382]
[1778772768518,36.06,80987.96,17.8,-0.26931,0.00013,22.93945]
[1778772768685,36.06,80987.96,17.8,-0.26931,0.00013,22.93945]
[1778772769026,36.06,80987.96,17.8,-0.26931,0.00013,22.93945]
[1778772769550,36.06,80988.2,17.8,-0.26927,0.00013,22.93811]
[1778772769583,36.06,80988.2,17.8,-0.26927,0.00013,22.93811]
[1778772769641,36.06,80998.47,17.8,-0.26792,0.00013,22.88304]
[1778772771376,36.06,81004.49,17.8,-0.26713,0.00013,22.85061]
[1778772771400,36.06,81004.49,17.8,-0.26713,0.00013,22.85061]
[1778772771804,36.06,81004.49,17.8,-0.26713,0.00013,22.85061]
[1778772772695,36.06,81006.43,17.8,-0.26687,0.00013,22.84014]
[1778772774350,36.06,81015.19,17.8,-0.26573,0.00013,22.79285]
[1778772774603,36.06,81015.19,17.8,-0.26573,0.00013,22.79285]
[1778772774627,36.06,81015.19,17.8,-0.26573,0.00013,22.79285]
[1778772776434,36.06,81022.02,17.8,-0.26484,0.00013,22.75594]
[1778772779337,36.07,81005.2,17.8,-0.26704,0.00013,22.84708]
[1778772781833,36.07,81005.2,17.8,-0.26704,0.00013,22.84708]
[1778772782358,36.07,81014.89,17.8,-0.26577,0.00013,22.79473]
[1778772786690,36.07,81015.49,17.8,-0.2657,0.00013,22.79156]
[1778772791199,36.07,81010.4,17.8,-0.26637,0.00013,22.81921]
[1778772797464,36.07,81010.16,17.8,-0.2664,0.00013,22.82052]
[1778772798307,36.07,81010.16,17.8,-0.2664,0.00013,22.82052]
[1778772799641,36.07,81008.74,17.8,-0.26658,0.00013,22.8282]
[1778772805345,36.07,81003.04,17.8,-0.26733,0.00013,22.85887]
[1778772809141,36.07,81003.05,17.8,-0.26733,0.00013,22.85875]
[1778772809197,36.07,81002.59,17.8,-0.26739,0.00013,22.8612]
[1778772812678,36.07,80998.38,17.8,-0.26791,0.00013,22.87974]
[1778772812819,36.07,80988.96,17.8,-0.26915,0.00013,22.93021]
[1778772815838,36.06,80984.35,17.8,-0.26976,0.00013,22.95476]
[1778772816745,36.06,80983.82,17.8,-0.26983,0.00013,22.95753]
[1778772817410,36.06,80987.64,17.8,-0.26932,0.00013,22.93709]
[1778772822641,36.07,80991.58,17.8,-0.26881,0.00013,22.91611]
[1778772823596,36.07,80991.58,17.8,-0.26881,0.00013,22.91611]
[1778772824165,36.07,80991.58,17.8,-0.26881,0.00013,22.91611]
[1778772829693,36.06,80982.27,17.8,-0.27003,0.00013,22.96584]
[1778772830778,36.06,80982.27,17.8,-0.27003,0.00013,22.96584]
[1778772830796,36.06,80982.27,17.8,-0.27003,0.00013,22.96584]
[1778772830964,36.06,80982.27,17.8,-0.27003,0.00013,22.96584]
[1778772830984,36.06,80982.27,17.8,-0.27003,0.00013,22.96584]
[1778772831023,36.06,80982.27,17.8,-0.27003,0.00013,22.96584]
[1778772831122,36.06,80982.27,17.8,-0.27003,0.00013,22.96584]
[1778772831132,36.06,80982.27,17.8,-0.27003,0.00013,22.96584]
[1778772831255,36.06,80978.38,17.8,-0.27055,0.00013,22.98656]
[1778772831490,36.06,80978.38,17.8,-0.27055,0.00013,22.98656]
[1778772831530,36.06,80978.38,17.8,-0.27055,0.00013,22.98656]
[1778772831546,36.06,80978.38,17.8,-0.27055,0.00013,22.98656]
[1778772832153,36.06,80967.11,17.8,-0.27204,0.00013,23.04639]
[1778772832432,36.06,80967.11,17.8,-0.27204,0.00013,23.04639]
[1778772833198,36.06,80955.31,17.8,-0.2736,0.00013,23.10864]
[1778772834598,36.06,80953.91,17.8,-0.27378,0.00013,23.11586]
[1778772835086,36.06,80953.91,17.8,-0.27378,0.00013,23.11586]
[1778772836155,36.06,80955.22,17.8,-0.27361,0.00013,23.1088]
[1778772838619,36.06,80955.28,17.8,-0.27359,0.00013,23.10801]
[1778772840693,36.06,80951.3,17.8,-0.27411,0.00013,23.12865]
[1778772840715,36.06,80951.3,17.8,-0.27411,0.00013,23.12865]
[1778772840879,36.06,80951.3,17.8,-0.27411,0.00013,23.12865]
[1778772841015,36.06,80951.3,17.8,-0.27411,0.00013,23.12865]
[1778772841107,36.06,80937.05,17.8,-0.276,0.00013,23.2032]
[1778772841315,36.06,80937.05,17.8,-0.276,0.00013,23.2032]
[1778772841599,36.06,80937.05,17.8,-0.276,0.00013,23.2032]
[1778772841730,36.06,80937.05,17.8,-0.276,0.00013,23.2032]
[1778772841941,36.06,80937.05,17.8,-0.276,0.00013,23.2032]
[1778772842101,36.06,80937.05,17.8,-0.276,0.00013,23.2032]
[1778772842158,36.06,80928.86,17.8,-0.2771,0.00013,23.24605]
[1778772842828,36.06,80928.86,17.8,-0.2771,0.00013,23.24605]
[1778772843009,36.06,80928.86,17.8,-0.2771,0.00013,23.24605]
[1778772843036,36.06,80924.41,17.8,-0.2777,0.00013,23.26927]
[1778772843867,36.06,80924.41,17.8,-0.2777,0.00013,23.26927]
[1778772844189,36.06,80936.75,17.8,-0.27604,0.00013,23.20466]
[1778772844441,36.06,80936.75,17.8,-0.27604,0.00013,23.20466]
[1778772844715,36.06,80936.75,17.8,-0.27604,0.00013,23.20466]
[1778772844964,36.06,80936.75,17.8,-0.27604,0.00013,23.20466]
[1778772845574,36.06,80940.34,17.8,-0.27556,0.00013,23.18564]
[1778772845685,36.06,80940.34,17.8,-0.27556,0.00013,23.18564]
[1778772845727,36.06,80940.34,17.8,-0.27556,0.00013,23.18564]
[1778772845736,36.06,80940.34,17.8,-0.27556,0.00013,23.18564]
[1778772845966,36.06,80940.34,17.8,-0.27556,0.00013,23.18564]
[1778772846037,36.06,80940.34,17.8,-0.27556,0.00013,23.18564]
[1778772846090,36.06,80940.34,17.8,-0.27556,0.00013,23.18564]
[1778772846139,36.06,80930.48,17.8,-0.27687,0.00013,23.23691]
[1778772846389,36.06,80930.48,17.8,-0.27687,0.00013,23.23691]
[1778772847146,36.06,80930.48,17.8,-0.27687,0.00013,23.23691]
[1778772847183,36.06,80919.05,17.8,-0.2784,0.00013,23.29641]
[1778772852798,36.06,80911.8,17.8,-0.27938,0.00013,23.334]
[1778772855032,36.06,80911.05,17.8,-0.27948,0.00013,23.33786]
[1778772859474,36.06,80902.88,17.8,-0.28057,0.00013,23.37988]
[1778772859842,36.06,80902.88,17.8,-0.28057,0.00013,23.37988]
[1778772861334,36.06,80896.85,17.8,-0.28138,0.00013,23.41073]
[1778772861509,36.06,80896.85,17.8,-0.28138,0.00013,23.41073]
[1778772862136,36.06,80896.85,17.8,-0.28138,0.00013,23.41073]
[1778772864753,36.05,80906.76,17.8,-0.28004,0.00013,23.35955]
[1778772865974,36.05,80903.46,17.8,-0.28049,0.00013,23.37652]
[1778772868292,36.05,80898.57,17.8,-0.28114,0.00013,23.40147]
[1778772868328,36.05,80898.57,17.8,-0.28114,0.00013,23.40147]
[1778772868975,36.05,80888.82,17.8,-0.28246,0.00014,23.45132]
[1778772869367,36.05,80888.82,17.8,-0.28246,0.00014,23.45132]
[1778772869577,36.05,80888.82,17.8,-0.28246,0.00014,23.45132]
[1778772874286,36.05,80887.73,17.8,-0.28257,0.00014,23.45243]
[1778772875017,36.05,80905.16,17.8,-0.28021,0.00013,23.36286]
[1778772877371,36.05,80911.98,17.8,-0.27929,0.00013,23.32765]
[1778772878332,36.05,80905.57,17.8,-0.28016,0.00013,23.36073]
[1778772879424,36.05,80901.17,17.8,-0.28075,0.00013,23.38335]
[1778772884826,36.05,80896.69,17.8,-0.28134,0.00013,23.40607]
[1778772889996,36.05,80904.75,17.8,-0.28025,0.00013,23.36444]
[1778772891756,36.05,80907.71,17.8,-0.27985,0.00013,23.34918]
[1778772891859,36.05,80907.71,17.8,-0.27985,0.00013,23.34918]
[1778772892045,36.05,80907.71,17.8,-0.27985,0.00013,23.34918]
[1778772892072,36.05,80907.71,17.8,-0.27985,0.00013,23.34918]
[1778772892297,36.05,80907.71,17.8,-0.27985,0.00013,23.34918]
[1778772892288,36.05,80916.45,17.8,-0.27868,0.00013,23.30402]
[1778772892671,36.05,80916.45,17.8,-0.27868,0.00013,23.30402]
[1778772893150,36.05,80930.13,17.8,-0.27684,0.00013,23.23263]
[1778772893499,36.05,80930.13,17.8,-0.27684,0.00013,23.23263]
[1778772893716,36.05,80930.13,17.8,-0.27684,0.00013,23.23263]
[1778772893773,36.05,80930.13,17.8,-0.27684,0.00013,23.23263]
[1778772894063,36.05,80930.13,17.8,-0.27684,0.00013,23.23263]
[1778772895135,36.04,80928.75,17.8,-0.27702,0.00013,23.23958]
[1778772897834,36.04,80925.38,17.8,-0.27745,0.00013,23.25633]
[1778772900503,36.04,80925.24,17.8,-0.27745,0.00013,23.25624]
[1778772900565,36.04,80925.24,17.8,-0.27745,0.00013,23.25624]
[1778772900727,36.04,80925.24,17.8,-0.27745,0.00013,23.25624]
[1778772900777,36.04,80925.24,17.8,-0.27745,0.00013,23.25624]
[1778772901296,36.04,80925.24,17.8,-0.27745,0.00013,23.25624]
[1778772901206,36.04,80914.21,17.8,-0.27892,0.00013,23.31321]
[1778772901347,36.04,80914.21,17.8,-0.27892,0.00013,23.31321]
[1778772901516,36.04,80914.21,17.8,-0.27892,0.00013,23.31321]
[1778772902311,36.04,80912.34,17.8,-0.27917,0.00013,23.32292]
[1778772902369,36.04,80912.34,17.8,-0.27917,0.00013,23.32292]
[1778772904532,36.04,80912.4,17.8,-0.27917,0.00013,23.32266]
[1778772905845,36.04,80911.88,17.8,-0.27924,0.00013,23.32538]
[1778772908688,36.04,80913.79,17.8,-0.27898,0.00013,23.31557]
[1778772909241,36.04,80913.79,17.8,-0.27898,0.00013,23.31557]
[1778772909262,36.04,80921.65,17.8,-0.27793,0.00013,23.27486]
[1778772911285,36.04,80924.67,17.8,-0.27752,0.00013,23.25887]
[1778772911379,36.03,80924.73,17.8,-0.2775,0.00013,23.25829]
[1778772917320,36.03,80927.88,17.8,-0.27704,0.00013,23.24033]
[1778772920619,36.02,80922.62,17.8,-0.27773,0.00013,23.26687]
[1778772920700,36.02,80922.62,17.8,-0.27773,0.00013,23.26687]
[1778772926383,36.02,80917.97,17.8,-0.27831,0.00013,23.28959]
[1778772929871,36.01,80917.18,17.8,-0.27841,0.00013,23.29323]
[1778772929989,36.01,80917.18,17.8,-0.27841,0.00013,23.29323]
[1778772933693,36.01,80919.13,17.8,-0.2781,0.00013,23.27813]
[1778772937925,36.0,80925.14,17.8,-0.27727,0.00013,23.24582]
[1778772943507,36.0,80923.46,17.8,-0.27746,0.00013,23.25304]
[1778772948542,35.99,80919.58,17.8,-0.27795,0.00013,23.27221]
[1778772953577,35.99,80920.38,17.8,-0.27782,0.00013,23.26697]
[1778772958789,35.98,80925.1,17.8,-0.27716,0.00013,23.24153]
[1778772960913,35.98,80926.59,17.8,-0.27695,0.00013,23.23319]
[1778772961354,35.98,80926.59,17.8,-0.27695,0.00013,23.23319]
[1778772961734,35.98,80926.64,17.8,-0.27694,0.00013,23.23274]
[1778772962060,35.98,80926.64,17.8,-0.27694,0.00013,23.23274]
[1778772962101,35.98,80935.78,17.8,-0.27571,0.00013,23.18464]
[1778772962414,35.98,80935.78,17.8,-0.27571,0.00013,23.18464]
[1778772962746,35.98,80935.78,17.8,-0.27571,0.00013,23.18464]
[1778772963024,35.98,80935.78,17.8,-0.27571,0.00013,23.18464]
[1778772963029,35.98,80935.78,17.8,-0.27571,0.00013,23.18464]
[1778772963332,35.98,80935.78,17.8,-0.27571,0.00013,23.18464]
[1778772964664,35.98,80947.4,17.8,-0.27414,0.00013,23.12309]
[1778772965241,35.98,80947.4,17.8,-0.27414,0.00013,23.12309]
[1778772965543,35.98,80946.22,17.8,-0.2743,0.00013,23.12914]
[1778772967092,35.98,80946.8,17.8,-0.27422,0.00013,23.12591]
[1778772967614,35.97,80946.71,17.8,-0.27422,0.00013,23.12621]
[1778772968024,35.97,80946.71,17.8,-0.27422,0.00013,23.12621]
[1778772968325,35.97,80946.71,17.8,-0.27422,0.00013,23.12621]
[1778772968427,35.97,80943.38,17.8,-0.27466,0.00013,23.14359]
[1778772968443,35.97,80943.38,17.8,-0.27466,0.00013,23.14359]
[1778772969372,35.97,80943.38,17.8,-0.27466,0.00013,23.14359]
[1778772969469,35.97,80943.5,17.8,-0.27464,0.00013,23.14277]
[1778772971936,35.97,80943.76,17.8,-0.2746,0.00013,23.14103]
[1778772972011,35.97,80943.76,17.8,-0.2746,0.00013,23.14103]
[1778772972349,35.97,80943.76,17.8,-0.2746,0.00013,23.14103]
[1778772973110,35.97,80942.08,17.8,-0.27482,0.00013,23.14969]
[1778772975178,35.97,80938.89,17.8,-0.27524,0.00013,23.16608]
[1778772975573,35.97,80937.6,17.8,-0.27541,0.00013,23.17265]
[1778772975722,35.97,80937.6,17.8,-0.27541,0.00013,23.17265]
[1778772976184,35.97,80937.6,17.8,-0.27541,0.00013,23.17265]
[1778772976188,35.97,80937.6,17.8,-0.27541,0.00013,23.17265]
[1778772976408,35.97,80935.72,17.8,-0.27565,0.00013,23.18231]
[1778772977907,35.97,80931.5,17.8,-0.27621,0.00013,23.20422]
[1778772978236,35.97,80931.5,17.8,-0.27621,0.00013,23.20422]
[1778772978313,35.96,80928.84,17.8,-0.27656,0.00013,23.2179]
[1778772978931,35.96,80928.84,17.8,-0.27656,0.00013,23.2179]
[1778772979149,35.96,80928.84,17.8,-0.27656,0.00013,23.2179]
[1778772979152,35.97,80928.79,17.8,-0.27657,0.00013,23.21829]
[1778772979496,35.97,80928.79,17.8,-0.27657,0.00013,23.21829]
[1778772979989,35.97,80928.79,17.8,-0.27657,0.00013,23.21829]
[1778772981995,35.96,80930.31,17.8,-0.27636,0.00013,23.20985]
[1778772984368,35.96,80930.66,17.8,-0.2763,0.00013,23.20768]
[1778772986423,35.96,80931.48,17.8,-0.27618,0.00013,23.20285]
[1778772987630,35.96,80936.98,17.8,-0.27544,0.00013,23.17378]
[1778772990741,35.96,80937.06,17.8,-0.27541,0.00013,23.1728]
[1778772991793,35.95,80935.16,17.8,-0.27566,0.00013,23.18259]
[1778772992146,35.95,80935.16,17.8,-0.27566,0.00013,23.18259]
[1778772994396,35.95,80935.11,17.8,-0.27564,0.00013,23.17845]
[1778772995394,35.95,80935.42,17.8,-0.27559,0.00013,23.17663]
[1778772996866,35.95,80940.58,17.8,-0.27489,0.00013,23.14914]
[1778772996869,35.95,80940.58,17.8,-0.27489,0.00013,23.14914]
[1778773001921,35.95,80939.23,17.8,-0.27505,0.00013,23.15532]
[1778773003301,35.95,80939.23,17.8,-0.27505,0.00013,23.15532]
[1778773003827,35.95,80939.23,17.8,-0.27504,0.00013,23.15515]
[1778773006153,35.94,80933.25,17.8,-0.27584,0.00013,23.18622]
[1778773009181,35.94,80930.69,17.8,-0.27616,0.00013,23.19905]
[1778773009264,35.94,80930.69,17.8,-0.27616,0.00013,23.19905]
[1778773009560,35.94,80929.87,17.8,-0.27627,0.00013,23.20315]
[1778773010059,35.94,80929.87,17.8,-0.27627,0.00013,23.20315]
[1778773013548,35.94,80930.05,17.8,-0.27623,0.00013,23.2014]
[1778773016425,35.93,80930.3,17.8,-0.27618,0.00013,23.19969]
[1778773021566,35.93,80931.04,17.8,-0.27606,0.00013,23.19485]
[1778773026926,35.92,80930.85,17.8,-0.27606,0.00013,23.19475]
[1778773027315,35.92,80930.85,17.8,-0.27606,0.00013,23.19475]
[1778773028479,35.92,80929.68,17.8,-0.27621,0.00013,23.20052]
[1778773029405,35.92,80929.68,17.8,-0.27621,0.00013,23.20052]
[1778773035011,35.92,80929.52,17.8,-0.2762,0.00013,23.20025]
[1778773039294,35.92,80930.07,17.8,-0.27611,0.00013,23.19681]
[1778773040180,35.91,80930.55,17.8,-0.27604,0.00013,23.19393]
[1778773040233,35.91,80930.55,17.8,-0.27604,0.00013,23.19393]
[1778773041258,35.91,80934.65,17.8,-0.27549,0.00013,23.17222]
[1778773042027,35.91,80940.34,17.8,-0.27472,0.00013,23.1421]
[1778773042094,35.91,80940.34,17.8,-0.27472,0.00013,23.1421]
[1778773042197,35.91,80940.34,17.8,-0.27472,0.00013,23.1421]
[1778773042250,35.91,80940.34,17.8,-0.27472,0.00013,23.1421]
[1778773042526,35.91,80937.15,17.8,-0.27515,0.00013,23.15878]
[1778773043481,35.91,80932.69,17.8,-0.27574,0.00013,23.1821]
[1778773043579,35.91,80932.69,17.8,-0.27574,0.00013,23.1821]
[1778773044440,35.91,80932.69,17.8,-0.27574,0.00013,23.1821]
[1778773044217,35.91,80924.05,17.8,-0.2769,0.00013,23.22724]
[1778773044506,35.91,80924.05,17.8,-0.2769,0.00013,23.22724]
[1778773044937,35.91,80924.05,17.8,-0.2769,0.00013,23.22724]
[1778773045361,35.91,80918.66,17.8,-0.27762,0.00013,23.25556]
[1778773048128,35.91,80916.31,17.8,-0.27795,0.00013,23.26807]
[1778773051529,35.91,80913.19,17.8,-0.27835,0.00013,23.28074]
[1778773058315,35.92,80911.97,17.8,-0.27853,0.00013,23.28778]
[1778773058763,35.92,80911.97,17.8,-0.27853,0.00013,23.28778]
[1778773059568,35.92,80907.53,17.8,-0.27914,0.00013,23.31095]
[1778773064951,35.92,80904.76,17.8,-0.27952,0.00014,23.3257]
[1778773066417,35.92,80901.79,17.8,-0.27992,0.00014,23.34114]
[1778773068292,35.92,80900.2,17.8,-0.28014,0.00014,23.34944]
[1778773073422,35.92,80898.4,17.8,-0.28039,0.00014,23.35892]
[1778773076435,35.92,80896.91,17.8,-0.28059,0.00014,23.36667]
[1778773078624,35.92,80889.49,17.8,-0.28159,0.00014,23.40493]
[1778773078820,35.92,80889.49,17.8,-0.28159,0.00014,23.40493]
[1778773079464,35.92,80881.05,17.8,-0.28274,0.00014,23.44823]
[1778773080783,35.92,80879.82,17.8,-0.2829,0.00014,23.45447]
[1778773081621,35.92,80872.05,17.8,-0.28396,0.00014,23.4941]
[1778773081625,35.92,80872.05,17.8,-0.28396,0.00014,23.4941]
[1778773081667,35.92,80872.05,17.8,-0.28396,0.00014,23.4941]
[1778773081683,35.92,80872.05,17.8,-0.28396,0.00014,23.4941]
[1778773081856,35.92,80872.05,17.8,-0.28396,0.00014,23.4941]
[1778773081988,35.92,80872.05,17.8,-0.28396,0.00014,23.4941]
[1778773082489,35.92,80885.76,17.8,-0.28209,0.00014,23.42386]
[1778773082566,35.92,80885.76,17.8,-0.28209,0.00014,23.42386]
[1778773082683,35.92,80885.76,17.8,-0.28209,0.00014,23.42386]
[1778773082906,35.92,80885.76,17.8,-0.28209,0.00014,23.42386]
[1778773083658,35.92,80889.54,17.8,-0.28158,0.00014,23.4044]
[1778773086089,35.92,80889.69,17.8,-0.28156,0.00014,23.40361]
[1778773092317,35.92,80893.38,17.8,-0.28106,0.00014,23.3845]
[1778773095190,35.92,80891.29,17.8,-0.28134,0.00014,23.39519]
[1778773097595,35.92,80874.33,17.8,-0.28364,0.00014,23.48202]
[1778773100030,35.92,80871.81,17.8,-0.28398,0.00014,23.49474]
[1778773103217,35.92,80865.76,17.8,-0.28479,0.00014,23.52519]
[1778773105075,35.92,80866.88,17.8,-0.28464,0.00014,23.51935]
[1778773105292,35.92,80866.88,17.8,-0.28464,0.00014,23.51935]
[1778773107666,35.91,80877.64,17.8,-0.28316,0.00014,23.46389]
[1778773112705,35.91,80877.46,17.8,-0.28315,0.00014,23.46034]
[1778773114057,35.91,80877.46,17.8,-0.28315,0.00014,23.46034]
[1778773114346,35.91,80877.46,17.8,-0.28315,0.00014,23.46034]
[1778773114618,35.91,80873.84,17.8,-0.28363,0.00014,23.47866]
[1778773115076,35.91,80873.84,17.8,-0.28363,0.00014,23.47866]
[1778773115147,35.91,80873.84,17.8,-0.28363,0.00014,23.47866]
[1778773115190,35.91,80858.98,17.8,-0.28566,0.00014,23.55413]
[1778773116734,35.91,80850.83,17.8,-0.28677,0.00014,23.59516]
[1778773119158,35.91,80850.45,17.8,-0.28681,0.00014,23.59686]
[1778773119295,35.91,80850.45,17.8,-0.28681,0.00014,23.59686]
[1778773119359,35.91,80850.45,17.8,-0.28681,0.00014,23.59686]
[1778773121806,35.9,80845.44,17.8,-0.28748,0.00014,23.62143]
[1778773123799,35.9,80843.97,17.8,-0.28767,0.00014,23.62832]
[1778773126815,35.9,80842.32,17.8,-0.28787,0.00014,23.63558]
[1778773128868,35.89,80842.16,17.8,-0.28788,0.00014,23.63585]
[1778773132851,35.89,80842.14,17.8,-0.28785,0.00014,23.63489]
[1778773134458,35.89,80842.25,17.8,-0.28783,0.00014,23.63407]
[1778773134465,35.89,80842.25,17.8,-0.28783,0.00014,23.63407]
[1778773134471,35.89,80842.25,17.8,-0.28783,0.00014,23.63407]
[1778773134538,35.89,80842.25,17.8,-0.28783,0.00014,23.63407]
[1778773135222,35.88,80842.1,17.8,-0.28785,0.00014,23.63456]
[1778773140908,35.87,80839.92,17.8,-0.2881,0.00014,23.64367]
[1778773145943,35.87,80840.62,17.8,-0.28797,0.00014,23.63883]
[1778773146721,35.87,80840.62,17.8,-0.28797,0.00014,23.63883]
[1778773146781,35.87,80840.62,17.8,-0.28797,0.00014,23.63883]
[1778773146977,35.87,80840.62,17.8,-0.28797,0.00014,23.63883]
[1778773147396,35.87,80840.62,17.8,-0.28797,0.00014,23.63883]
[1778773147420,35.87,80840.62,17.8,-0.28797,0.00014,23.63883]
[1778773147438,35.87,80840.62,17.8,-0.28797,0.00014,23.63883]
[1778773147488,35.87,80840.62,17.8,-0.28797,0.00014,23.63883]
[1778773147592,35.87,80826.5,17.8,-0.2899,0.00014,23.7093]
[1778773148466,35.87,80815.13,17.8,-0.29146,0.00014,23.76554]
[1778773149464,35.87,80815.13,17.8,-0.29146,0.00014,23.76554]
[1778773151476,35.86,80811.47,17.8,-0.29195,0.00014,23.78291]
[1778773151676,35.86,80809.43,17.8,-0.29222,0.00014,23.79262]
[1778773152553,35.86,80809.43,17.8,-0.29222,0.00014,23.79262]
[1778773156136,35.85,80809.92,17.8,-0.29211,0.00014,23.78863]
[1778773158364,35.85,80813.97,17.8,-0.29153,0.00014,23.76779]
[1778773158943,35.84,80811.97,17.8,-0.2918,0.00014,23.77733]
[1778773159012,35.84,80811.97,17.8,-0.2918,0.00014,23.77733]
[1778773159918,35.84,80812.52,17.8,-0.29171,0.00014,23.77423]
[1778773160325,35.84,80812.52,17.8,-0.29171,0.00014,23.77423]
[1778773160901,35.84,80812.26,17.8,-0.29174,0.00014,23.77515]
[1778773160946,35.84,80812.26,17.8,-0.29174,0.00014,23.77515]
[1778773161029,35.84,80812.26,17.8,-0.29174,0.00014,23.77515]
[1778773161265,35.84,80812.26,17.8,-0.29174,0.00014,23.77515]
[1778773161366,35.84,80821.59,17.8,-0.29044,0.00014,23.7284]
[1778773161977,35.84,80821.59,17.8,-0.29044,0.00014,23.7284]
[1778773165386,35.83,80818.94,17.8,-0.29078,0.00014,23.74061]
[1778773168851,35.83,80819.1,17.8,-0.29072,0.00014,23.73846]
[1778773172379,35.82,80824.9,17.8,-0.28987,0.00014,23.7046]
[1778773174041,35.82,80836.14,17.8,-0.28831,0.00014,23.64767]
[1778773174314,35.82,80836.14,17.8,-0.28831,0.00014,23.64767]
[1778773179832,35.81,80841.92,17.8,-0.28747,0.00014,23.61707]
[1778773180831,35.81,80840.58,17.8,-0.28765,0.00014,23.62359]
[1778773183210,35.81,80827.87,17.8,-0.28938,0.00014,23.68674]
[1778773187942,35.8,80835.69,17.8,-0.28828,0.00014,23.64637]
[1778773188095,35.8,80835.69,17.8,-0.28828,0.00014,23.64637]
[1778773191035,35.8,80847.35,17.8,-0.28666,0.00014,23.58686]
[1778773191813,35.8,80848.32,17.8,-0.28652,0.00014,23.58175]
[1778773194857,35.79,80850.33,17.8,-0.28623,0.00014,23.57105]
[1778773200006,35.79,80846.53,17.8,-0.28673,0.00014,23.58948]
[1778773202247,35.79,80849.95,17.8,-0.28625,0.00014,23.57179]
[1778773202253,35.79,80849.95,17.8,-0.28625,0.00014,23.57179]
[1778773202299,35.79,80849.95,17.8,-0.28625,0.00014,23.57179]
[1778773202365,35.79,80849.95,17.8,-0.28625,0.00014,23.57179]
[1778773202457,35.79,80849.95,17.8,-0.28625,0.00014,23.57179]
[1778773202619,35.79,80849.95,17.8,-0.28625,0.00014,23.57179]
[1778773202586,35.79,80866.86,17.8,-0.28393,0.00014,23.48545]
[1778773203150,35.79,80866.86,17.8,-0.28393,0.00014,23.48545]
[1778773203211,35.79,80866.86,17.8,-0.28393,0.00014,23.48545]
[1778773203328,35.79,80866.86,17.8,-0.28393,0.00014,23.48545]
[1778773204640,35.79,80874.49,17.8,-0.28289,0.00014,23.44624]
[1778773205364,35.78,80873.21,17.8,-0.28305,0.00014,23.45238]
[1778773209068,35.78,80878.27,17.8,-0.28233,0.00014,23.42518]
[1778773212882,35.75,80884.27,17.8,-0.2814,0.00014,23.38944]
[1778773214982,35.75,80884.59,17.8,-0.28134,0.00014,23.38709]
[1778773220470,35.74,80890.19,17.8,-0.28052,0.00014,23.35603]
[1778773225505,35.73,80890.95,17.8,-0.28038,0.00014,23.35047]
[1778773228153,35.73,80890.99,17.8,-0.28036,0.00014,23.3496]
[1778773230603,35.73,80896.41,17.8,-0.27961,0.00014,23.32076]
[1778773230616,35.73,80896.41,17.8,-0.27961,0.00014,23.32076]
[1778773230978,35.73,80897.67,17.8,-0.27943,0.00014,23.31388]
[1778773233583,35.72,80889.06,17.8,-0.28056,0.00014,23.35409]
[1778773235081,35.72,80892.49,17.8,-0.28007,0.00014,23.33557]
[1778773240260,35.71,80894.17,17.8,-0.27981,0.00014,23.32522]
[1778773245645,35.7,80893.46,17.8,-0.27985,0.00014,23.32696]
[1778773250005,35.7,80893.92,17.8,-0.27976,0.00014,23.32327]
[1778773255715,35.69,80892.44,17.8,-0.27991,0.00014,23.32903]
[1778773257318,35.69,80892.44,17.8,-0.27991,0.00014,23.32903]
[1778773257523,35.69,80892.44,17.8,-0.27991,0.00014,23.32903]
[1778773257542,35.69,80892.44,17.8,-0.27991,0.00014,23.32903]
[1778773258567,35.68,80892.29,17.8,-0.27992,0.00014,23.32916]
[1778773258637,35.68,80892.29,17.8,-0.27992,0.00014,23.32916]
[1778773258691,35.68,80892.29,17.8,-0.27992,0.00014,23.32916]
[1778773259977,35.68,80900.21,17.8,-0.27883,0.00014,23.28722]
[1778773260092,35.68,80900.21,17.8,-0.27883,0.00014,23.28722]
[1778773260182,35.68,80900.21,17.8,-0.27883,0.00014,23.28722]
[1778773260193,35.68,80910.02,17.8,-0.27749,0.00014,23.23553]
[1778773262065,35.68,80917.16,17.8,-0.27652,0.00014,23.19792]
[1778773263210,35.68,80918.81,17.8,-0.27629,0.00014,23.18882]
[1778773265130,35.68,80921.74,17.8,-0.27589,0.00014,23.17298]
[1778773270939,35.67,80925.14,17.8,-0.27538,0.00014,23.15297]
[1778773271351,35.67,80925.14,17.8,-0.27538,0.00014,23.15297]
[1778773273127,35.67,80928.59,17.8,-0.27491,0.00013,23.13438]
[1778773278879,35.66,80933.89,17.8,-0.27414,0.00013,23.10415]
[1778773283915,35.66,80938.94,17.8,-0.27345,0.00013,23.07679]
[1778773285968,35.66,80940.65,17.8,-0.27322,0.00013,23.06754]
[1778773292937,35.65,80936.63,17.8,-0.27375,0.00013,23.08869]
[1778773299020,35.65,80935.78,17.8,-0.27383,0.00013,23.08872]
[1778773300461,35.65,80935.78,17.8,-0.27383,0.00013,23.08872]
[1778773300478,35.65,80935.78,17.8,-0.27383,0.00013,23.08872]
[1778773300499,35.65,80935.78,17.8,-0.27383,0.00013,23.08872]
[1778773300640,35.65,80935.78,17.8,-0.27383,0.00013,23.08872]
[1778773300796,35.65,80935.86,17.8,-0.27382,0.00013,23.08825]
[1778773300825,35.65,80935.86,17.8,-0.27382,0.00013,23.08825]
[1778773300948,35.65,80935.86,17.8,-0.27382,0.00013,23.08825]
[1778773301021,35.65,80935.86,17.8,-0.27382,0.00013,23.08825]
[1778773301106,35.65,80935.86,17.8,-0.27382,0.00013,23.08825]
[1778773301464,35.65,80935.86,17.8,-0.27382,0.00013,23.08825]
[1778773301540,35.65,80935.86,17.8,-0.27382,0.00013,23.08825]
[1778773301653,35.65,80915.58,17.8,-0.27656,0.00014,23.19579]
[1778773302060,35.65,80915.58,17.8,-0.27656,0.00014,23.19579]
[1778773302705,35.65,80902.44,17.8,-0.27833,0.00014,23.2648]
[1778773304387,35.65,80902.48,17.8,-0.27832,0.00014,23.26437]
[1778773305064,35.65,80911.74,17.8,-0.27706,0.00014,23.21523]
[1778773306170,35.65,80911.74,17.8,-0.27706,0.00014,23.21523]
[1778773308026,35.65,80916.09,17.8,-0.27646,0.00014,23.19196]
[1778773310759,35.64,80915.83,17.8,-0.27648,0.00014,23.19292]
[1778773310770,35.64,80915.83,17.8,-0.27648,0.00014,23.19292]
[1778773311909,35.64,80915.92,17.8,-0.27647,0.00014,23.1923]
[1778773311976,35.64,80915.92,17.8,-0.27647,0.00014,23.1923]
[1778773313049,35.64,80917.5,17.8,-0.27625,0.00014,23.18382]
[1778773313680,35.64,80917.5,17.8,-0.27625,0.00014,23.18382]
[1778773316964,35.64,80928.77,17.8,-0.27472,0.00013,23.12372]
[1778773317917,35.64,80930.37,17.8,-0.2745,0.00013,23.11516]
[1778773323190,35.64,80935.48,17.8,-0.27381,0.00013,23.08773]
[1778773328225,35.64,80932.95,17.8,-0.27415,0.00013,23.10107]
[1778773330239,35.64,80924.48,17.8,-0.27529,0.00014,23.14605]
[1778773335274,35.64,80927.01,17.8,-0.27494,0.00014,23.13234]
[1778773340310,35.64,80927.09,17.8,-0.27492,0.00014,23.1317]
[1778773343080,35.64,80926.89,17.8,-0.27495,0.00014,23.13269]
[1778773343127,35.64,80926.89,17.8,-0.27495,0.00014,23.13269]
[1778773348368,35.64,80920.23,17.8,-0.27584,0.00014,23.16769]
[1778773348937,35.64,80920.23,17.8,-0.27584,0.00014,23.16769]
[1778773348954,35.64,80920.23,17.8,-0.27584,0.00014,23.16769]
[1778773349375,35.63,80931.44,17.8,-0.27433,0.00013,23.10811]
[1778773354514,35.64,80933.66,17.8,-0.274,0.00013,23.09233]
[1778773359590,35.64,80935.67,17.8,-0.27374,0.00013,23.08175]
[1778773360045,35.64,80936.84,17.8,-0.27358,0.00013,23.07554]
[1778773360581,35.64,80936.84,17.8,-0.27358,0.00013,23.07554]
[1778773360584,35.64,80936.84,17.8,-0.27358,0.00013,23.07554]
[1778773360613,35.64,80936.84,17.8,-0.27358,0.00013,23.07554]
[1778773360723,35.64,80941.93,17.8,-0.27289,0.00013,23.04838]
[1778773363706,35.64,80952.31,17.8,-0.2715,0.00013,22.99272]
[1778773364311,35.64,80952.31,17.8,-0.2715,0.00013,22.99272]
[1778773364489,35.64,80964.76,17.8,-0.26983,0.00013,22.92565]
[1778773364830,35.64,80964.76,17.8,-0.26983,0.00013,22.92565]
[1778773365068,35.64,80964.76,17.8,-0.26983,0.00013,22.92565]
[1778773367153,35.64,80966.22,17.8,-0.26964,0.00013,22.91797]
[1778773368233,35.64,80966.22,17.8,-0.26965,0.00013,22.91808]
[1778773373488,35.64,80964.76,17.8,-0.26985,0.00013,22.92644]
[1778773378587,35.64,80969.0,17.8,-0.2693,0.00013,22.90399]
[1778773379908,35.64,80970.55,17.8,-0.26909,0.00013,22.89569]
[1778773384923,35.64,80970.86,17.8,-0.26906,0.00013,22.89447]
[1778773385343,35.64,80970.86,17.8,-0.26906,0.00013,22.89447]
[1778773389864,35.65,80979.53,17.8,-0.26792,0.00013,22.84794]
[1778773389923,35.65,80979.53,17.8,-0.26792,0.00013,22.84794]
[1778773390362,35.65,80979.53,17.8,-0.26792,0.00013,22.84794]
[1778773390623,35.65,80979.53,17.8,-0.26792,0.00013,22.84794]
[1778773390671,35.65,80984.55,17.8,-0.26725,0.00013,22.82076]
[1778773393162,35.65,80986.18,17.8,-0.26704,0.00013,22.81193]
[1778773393692,35.65,80985.97,17.8,-0.26707,0.00013,22.81311]
[1778773395108,35.65,80987.12,17.8,-0.26691,0.00013,22.80685]
[1778773395160,35.65,80987.12,17.8,-0.26691,0.00013,22.80685]
[1778773397257,35.65,80989.07,17.8,-0.26666,0.00013,22.79624]
[1778773397744,35.65,80989.07,17.8,-0.26666,0.00013,22.79624]
[1778773398073,35.65,80993.13,17.8,-0.26612,0.00013,22.77407]
[1778773398499,35.65,80993.13,17.8,-0.26612,0.00013,22.77407]
[1778773399263,35.65,80996.31,17.8,-0.2657,0.00013,22.7567]
[1778773399502,35.65,80996.31,17.8,-0.2657,0.00013,22.7567]
[1778773401469,35.65,80996.03,17.8,-0.26574,0.00013,22.75836]
[1778773406783,35.65,80990.39,17.8,-0.26649,0.00013,22.78942]
[1778773407655,35.65,80990.39,17.8,-0.26649,0.00013,22.78942]
[1778773407795,35.65,80989.51,17.8,-0.26661,0.00013,22.79426]
[1778773410610,35.65,80989.85,17.8,-0.26657,0.00013,22.7926]
[1778773410751,35.65,80989.85,17.8,-0.26657,0.00013,22.7926]
[1778773410814,35.65,80993.14,17.8,-0.26613,0.00013,22.77473]
[1778773415663,35.65,80997.25,17.8,-0.26557,0.00013,22.7484]
[1778773418072,35.65,80998.01,17.8,-0.26547,0.00013,22.74436]
[1778773419800,35.65,80998.21,17.8,-0.26544,0.00013,22.74339]
[1778773419802,35.65,80998.21,17.8,-0.26544,0.00013,22.74339]
[1778773420618,35.65,80998.9,17.8,-0.26535,0.00013,22.7396]
[1778773425919,35.66,81004.11,17.8,-0.26468,0.00013,22.71163]
[1778773428573,35.66,81004.14,17.8,-0.26468,0.00013,22.71168]
[1778773433975,35.66,81005.25,17.8,-0.26455,0.00013,22.7063]
[1778773436971,35.66,81005.0,17.8,-0.26459,0.00013,22.70794]
[1778773437007,35.66,81005.0,17.8,-0.26459,0.00013,22.70794]
[1778773443052,35.66,81000.92,17.8,-0.26514,0.00013,22.73096]
[1778773445015,35.66,81001.2,17.8,-0.26512,0.00013,22.7299]
[1778773446943,35.67,81001.07,17.8,-0.26514,0.00013,22.73074]
[1778773447250,35.67,81001.07,17.8,-0.26514,0.00013,22.73074]
[1778773447516,35.67,81001.07,17.8,-0.26514,0.00013,22.73074]
[1778773447815,35.67,80996.39,17.8,-0.26576,0.00013,22.75671]
[1778773453110,35.67,80994.17,17.8,-0.26608,0.00013,22.76971]
[1778773458145,35.67,80992.1,17.8,-0.26637,0.00013,22.78196]
[1778773464188,35.68,80992.72,17.8,-0.26631,0.00013,22.77938]
[1778773469223,35.68,80990.09,17.8,-0.26667,0.00013,22.79439]
[1778773471955,35.68,80989.84,17.8,-0.26669,0.00013,22.79193]
[1778773472007,35.68,80989.84,17.8,-0.26669,0.00013,22.79193]
[1778773472669,35.68,80989.84,17.8,-0.26669,0.00013,22.79193]
[1778773472991,35.68,80986.8,17.8,-0.26709,0.00013,22.80862]
[1778773480303,35.69,80986.92,17.8,-0.2671,0.00013,22.80875]
[1778773481318,35.69,80986.92,17.8,-0.2671,0.00013,22.80875]
[1778773482145,35.69,80986.0,17.8,-0.26722,0.00013,22.81385]
[1778773485222,35.69,80978.23,17.8,-0.26826,0.00013,22.85631]
[1778773485378,35.69,80978.23,17.8,-0.26826,0.00013,22.85631]
[1778773488230,35.69,80986.66,17.8,-0.26714,0.00013,22.81068]
[1778773488240,35.69,80986.66,17.8,-0.26714,0.00013,22.81068]
[1778773488266,35.69,80986.66,17.8,-0.26714,0.00013,22.81068]
[1778773488360,35.69,80988.58,17.8,-0.26689,0.00013,22.80031]
[1778773491617,35.69,80998.27,17.8,-0.26561,0.00013,22.74749]
[1778773492364,35.69,80998.27,17.8,-0.26561,0.00013,22.74749]
[1778773497424,35.69,80999.94,17.8,-0.2654,0.00013,22.73883]
[1778773499228,35.69,80999.72,17.8,-0.26543,0.00013,22.74012]
[1778773499546,35.69,80999.72,17.8,-0.26543,0.00013,22.74012]
[1778773500270,35.69,81000.41,17.8,-0.26534,0.00013,22.73643]
[1778773501488,35.69,81007.69,17.8,-0.26438,0.00013,22.6966]
[1778773507583,35.69,81002.39,17.8,-0.2651,0.00013,22.72641]
[1778773508774,35.7,81002.35,17.8,-0.2651,0.00013,22.72675]
[1778773515557,35.7,81008.47,17.8,-0.26432,0.00013,22.6941]
[1778773519648,35.7,81008.31,17.8,-0.26434,0.00013,22.69525]
[1778773519654,35.7,81008.31,17.8,-0.26434,0.00013,22.69525]
[1778773520533,35.7,81008.49,17.8,-0.26433,0.00013,22.69453]
[1778773525892,35.7,81015.57,17.8,-0.26341,0.00013,22.65639]
[1778773528294,35.71,81015.27,17.8,-0.26346,0.00013,22.65858]
[1778773528354,35.71,81015.27,17.8,-0.26346,0.00013,22.65858]
[1778773532568,35.71,81013.69,17.8,-0.26366,0.00013,22.66388]
[1778773534633,35.71,81013.89,17.8,-0.26364,0.00013,22.66311]
[1778773537982,35.71,81013.85,17.8,-0.26366,0.00013,22.66384]
[1778773539908,35.72,81023.38,17.8,-0.26241,0.00013,22.61184]
[1778773543680,35.72,81024.1,17.8,-0.26234,0.00013,22.60855]
[1778773544210,35.72,81023.96,17.8,-0.26236,0.00013,22.60955]
[1778773547864,35.72,81022.03,17.8,-0.26263,0.00013,22.6209]
[1778773548292,35.72,81021.59,17.8,-0.26269,0.00013,22.62354]
[1778773553830,35.73,81017.72,17.8,-0.26323,0.00013,22.64606]
[1778773558865,35.73,81017.73,17.8,-0.26325,0.00013,22.64695]
[1778773561946,35.73,81017.95,17.8,-0.26323,0.00013,22.64613]
[1778773562654,35.73,81019.22,17.8,-0.26307,0.00013,22.63933]
[1778773567929,35.74,81025.92,17.8,-0.26222,0.00013,22.60379]
[1778773571173,35.74,81025.47,17.8,-0.26229,0.00013,22.60698]
[1778773575117,35.75,81025.52,17.8,-0.26231,0.00013,22.6076]
[1778773581020,35.75,81025.53,17.8,-0.26233,0.00013,22.60888]
[1778773581357,35.75,81025.53,17.8,-0.26233,0.00013,22.60888]
[1778773582835,35.75,81025.53,17.8,-0.26234,0.00013,22.6091]
[1778773588868,35.76,81021.27,17.8,-0.26292,0.00013,22.63349]
[1778773591421,35.76,81020.62,17.8,-0.26302,0.00013,22.63784]
[1778773591672,35.76,81020.62,17.8,-0.26302,0.00013,22.63784]
[1778773596969,35.76,81024.4,17.8,-0.26252,0.00013,22.61405]
[1778773602682,35.77,81024.79,17.8,-0.2625,0.00013,22.61303]
[1778773608212,35.78,81023.67,17.8,-0.26268,0.00013,22.6208]
[1778773613247,35.78,81025.79,17.8,-0.26243,0.00013,22.61018]
[1778773616726,35.78,81025.28,17.8,-0.26251,0.00013,22.61342]
[1778773616815,35.78,81025.28,17.8,-0.26251,0.00013,22.61342]
[1778773616914,35.78,81025.28,17.8,-0.26251,0.00013,22.61342]
[1778773616979,35.78,81025.7,17.8,-0.26246,0.00013,22.61153]
[1778773617124,35.78,81025.7,17.8,-0.26246,0.00013,22.61153]
[1778773617295,35.78,81025.7,17.8,-0.26246,0.00013,22.61153]
[1778773617432,35.78,81025.7,17.8,-0.26246,0.00013,22.61153]
[1778773617564,35.78,81025.7,17.8,-0.26246,0.00013,22.61153]
[1778773617950,35.78,81042.7,17.8,-0.26024,0.00013,22.51763]
[1778773619035,35.78,81042.7,17.8,-0.26024,0.00013,22.51763]
[1778773619230,35.78,81045.68,17.8,-0.25985,0.00013,22.5013]
[1778773619720,35.78,81045.68,17.8,-0.25985,0.00013,22.5013]
[1778773621409,35.79,81046.46,17.8,-0.25975,0.00013,22.49721]
[1778773621800,35.79,81046.61,17.8,-0.25975,0.00013,22.49685]
[1778773622452,35.79,81046.61,17.8,-0.25975,0.00013,22.49685]
[1778773622553,35.79,81049.25,17.8,-0.2594,0.00013,22.48197]
[1778773623468,35.79,81049.25,17.8,-0.2594,0.00013,22.48197]
[1778773623496,35.79,81049.18,17.8,-0.25941,0.00013,22.48262]
[1778773624221,35.79,81049.18,17.8,-0.25941,0.00013,22.48262]
[1778773627078,35.79,81050.21,17.8,-0.25927,0.00013,22.47636]
[1778773628929,35.79,81050.37,17.8,-0.25924,0.00013,22.47529]
[1778773629854,35.78,81052.11,17.8,-0.25901,0.00013,22.46543]
[1778773629929,35.78,81052.23,17.8,-0.25899,0.00013,22.46461]
[1778773634001,35.79,81044.5,17.8,-0.26002,0.00013,22.50845]
[1778773634171,35.79,81041.71,17.8,-0.26039,0.00013,22.52418]
[1778773634742,35.79,81041.71,17.8,-0.26039,0.00013,22.52418]
[1778773634838,35.79,81031.01,17.8,-0.26179,0.00013,22.58362]
[1778773637339,35.8,81033.57,17.8,-0.26154,0.00013,22.57301]
[1778773643460,35.81,81033.67,17.8,-0.26155,0.00013,22.57371]
[1778773646299,35.82,81034.34,17.8,-0.26151,0.00013,22.57188]
[1778773646303,35.82,81034.34,17.8,-0.26151,0.00013,22.57188]
[1778773646727,35.82,81034.34,17.8,-0.26151,0.00013,22.57188]
[1778773646761,35.82,81034.34,17.8,-0.26151,0.00013,22.57188]
[1778773646908,35.82,81039.71,17.8,-0.26081,0.00013,22.54236]
[1778773648624,35.82,81045.09,17.8,-0.26011,0.00013,22.51272]
[1778773648666,35.82,81047.21,17.8,-0.25984,0.00013,22.50117]
[1778773649558,35.82,81047.21,17.8,-0.25984,0.00013,22.50117]
[1778773649933,35.82,81047.29,17.8,-0.25982,0.00013,22.5005]
[1778773653179,35.82,81047.09,17.8,-0.25984,0.00013,22.49819]
[1778773653697,35.82,81047.09,17.8,-0.25984,0.00013,22.49819]
[1778773653779,35.82,81047.98,17.8,-0.25973,0.00013,22.49347]
[1778773654463,35.82,81047.98,17.8,-0.25973,0.00013,22.49347]
[1778773654537,35.82,81050.58,17.8,-0.25938,0.00013,22.4788]
[1778773655619,35.82,81050.58,17.8,-0.25938,0.00013,22.4788]
[1778773656038,35.82,81050.58,17.8,-0.25938,0.00013,22.4788]
[1778773655624,35.82,81051.3,17.8,-0.25929,0.00013,22.47503]
[1778773656299,35.82,81051.3,17.8,-0.25929,0.00013,22.47503]
[1778773660280,35.82,81050.77,17.8,-0.25937,0.00013,22.47841]
[1778773660316,35.82,81050.77,17.8,-0.25937,0.00013,22.47841]
[1778773660357,35.82,81050.77,17.8,-0.25937,0.00013,22.47841]
[1778773660362,35.82,81050.77,17.8,-0.25937,0.00013,22.47841]
[1778773661970,35.82,81054.25,17.8,-0.25892,0.00013,22.45912]
[1778773662978,35.82,81057.08,17.8,-0.25855,0.00013,22.44319]
[1778773668635,35.82,81057.55,17.8,-0.25846,0.00013,22.43941]
[1778773673670,35.81,81059.74,17.8,-0.25816,0.00013,22.42636]
[1778773679713,35.81,81059.69,17.8,-0.25814,0.00013,22.4256]
[1778773685755,35.81,81060.24,17.8,-0.25805,0.00013,22.42145]
[1778773686346,35.81,81060.24,17.8,-0.25805,0.00013,22.42145]
[1778773686425,35.81,81060.24,17.8,-0.25805,0.00013,22.42145]
[1778773691814,35.8,81059.35,17.8,-0.25814,0.00013,22.42529]
[1778773695537,35.8,81058.06,17.8,-0.25829,0.00013,22.43191]
[1778773696432,35.8,81058.06,17.8,-0.25829,0.00013,22.43171]
[1778773697366,35.8,81056.8,17.8,-0.25845,0.00013,22.43861]
[1778773698083,35.8,81056.8,17.8,-0.25845,0.00013,22.43861]
[1778773698158,35.8,81053.09,17.8,-0.25893,0.00013,22.45928]
[1778773698192,35.8,81053.09,17.8,-0.25893,0.00013,22.45928]
[1778773698653,35.8,81053.09,17.8,-0.25893,0.00013,22.45928]
[1778773699119,35.8,81041.25,17.8,-0.26048,0.00013,22.52531]
[1778773702557,35.8,81042.05,17.8,-0.26039,0.00013,22.5216]
[1778773703856,35.8,81044.64,17.8,-0.26006,0.00013,22.50747]
[1778773703898,35.8,81044.38,17.8,-0.2601,0.00013,22.50916]
[1778773705902,35.8,81045.49,17.8,-0.25996,0.00013,22.50316]
[1778773706312,35.81,81045.34,17.8,-0.25998,0.00013,22.50416]
[1778773707908,35.81,81045.64,17.8,-0.25995,0.00013,22.50266]
[1778773712558,35.81,81044.36,17.8,-0.26011,0.00013,22.50652]
[1778773712603,35.81,81044.36,17.8,-0.26011,0.00013,22.50652]
[1778773712792,35.81,81044.36,17.8,-0.26011,0.00013,22.50652]
[1778773716644,35.81,81048.31,17.8,-0.25961,0.00013,22.48532]
[1778773716990,35.81,81048.17,17.8,-0.25963,0.00013,22.48629]
[1778773722029,35.82,81048.43,17.8,-0.25962,0.00013,22.48585]
[1778773727064,35.82,81050.46,17.8,-0.25938,0.00013,22.4756]
[1778773732099,35.82,81043.14,17.8,-0.26035,0.00013,22.51711]
[1778773736114,35.83,81042.86,17.8,-0.2604,0.00013,22.519]
[1778773736131,35.83,81042.45,17.8,-0.26046,0.00013,22.52161]
[1778773738919,35.83,81049.31,17.8,-0.25956,0.00013,22.48342]
[1778773739148,35.83,81049.33,17.8,-0.25956,0.00013,22.48328]
[1778773744183,35.83,81050.39,17.8,-0.25944,0.00013,22.47846]
[1778773749735,35.83,81048.26,17.8,-0.25974,0.00013,22.49111]
[1778773753264,35.84,81049.69,17.8,-0.25956,0.00013,22.48377]
[1778773755515,35.84,81042.52,17.8,-0.26052,0.00013,22.5242]
[1778773756908,35.84,81042.12,17.8,-0.26058,0.00013,22.52688]
[1778773757484,35.84,81041.94,17.8,-0.26061,0.00013,22.52811]
[1778773757744,35.84,81041.94,17.8,-0.26061,0.00013,22.52811]
[1778773760294,35.84,81035.81,17.8,-0.26142,0.00013,22.56237]
[1778773766337,35.85,81036.8,17.8,-0.26132,0.00013,22.55823]
[1778773769559,35.85,81037.49,17.8,-0.26123,0.00013,22.55462]
[1778773770474,35.85,81033.61,17.8,-0.26175,0.00013,22.57662]
[1778773770543,35.85,81033.61,17.8,-0.26175,0.00013,22.57662]
[1778773770543,35.85,81033.61,17.8,-0.26175,0.00013,22.57662]
[1778773770723,35.85,81033.61,17.8,-0.26175,0.00013,22.57662]
[1778773770937,35.85,81033.61,17.8,-0.26175,0.00013,22.57662]
[1778773771006,35.85,81018.62,17.8,-0.2637,0.00013,22.65512]
[1778773771478,35.85,81018.62,17.8,-0.2637,0.00013,22.65512]
[1778773771553,35.85,81018.62,17.8,-0.2637,0.00013,22.65512]
[1778773772350,35.85,81022.07,17.8,-0.26325,0.00013,22.63629]
[1778773773775,35.85,81024.45,17.8,-0.26293,0.00013,22.62322]
[1778773773908,35.85,81024.45,17.8,-0.26293,0.00013,22.62322]
[1778773775024,35.85,81033.61,17.8,-0.26174,0.00013,22.57316]
[1778773775355,35.85,81033.61,17.8,-0.26174,0.00013,22.57316]
[1778773775400,35.85,81033.61,17.8,-0.26174,0.00013,22.57316]
[1778773775682,35.85,81033.61,17.8,-0.26174,0.00013,22.57316]
[1778773775692,35.85,81033.61,17.8,-0.26174,0.00013,22.57316]
[1778773775734,35.86,81035.57,17.8,-0.26149,0.00013,22.56252]
[1778773777078,35.86,81035.57,17.8,-0.26149,0.00013,22.56252]
[1778773777135,35.86,81040.31,17.8,-0.26087,0.00013,22.53644]
[1778773783221,35.86,81043.03,17.8,-0.26053,0.00013,22.52227]
[1778773783328,35.86,81043.03,17.8,-0.26053,0.00013,22.52227]
[1778773783384,35.86,81043.03,17.8,-0.26053,0.00013,22.52227]
[1778773784474,35.86,81036.46,17.8,-0.26141,0.00013,22.55924]
[1778773790491,35.87,81034.28,17.8,-0.26172,0.00013,22.57223]
[1778773794252,35.87,81035.0,17.8,-0.26164,0.00013,22.56896]
[1778773794694,35.87,81035.0,17.8,-0.26164,0.00013,22.56896]
[1778773794695,35.87,81035.0,17.8,-0.26164,0.00013,22.56896]
[1778773794705,35.87,81035.0,17.8,-0.26164,0.00013,22.56896]
[1778773795220,35.87,81039.45,17.8,-0.26106,0.00013,22.54459]
[1778773796399,35.87,81046.83,17.8,-0.26009,0.00013,22.50346]
[1778773796559,35.87,81047.43,17.8,-0.26,0.00013,22.49986]
[1778773797306,35.87,81047.43,17.8,-0.26,0.00013,22.49986]
[1778773798050,35.87,81047.43,17.8,-0.26,0.00013,22.49986]
[1778773798708,35.87,81049.64,17.8,-0.25972,0.00013,22.48778]
[1778773798752,35.87,81049.64,17.8,-0.25972,0.00013,22.48778]
[1778773798756,35.87,81049.64,17.8,-0.25972,0.00013,22.48778]
[1778773799072,35.87,81049.64,17.8,-0.25972,0.00013,22.48778]
[1778773799241,35.87,81049.64,17.8,-0.25972,0.00013,22.48778]
[1778773799214,35.87,81053.8,17.8,-0.25918,0.00013,22.46487]
[1778773800024,35.87,81053.8,17.8,-0.25918,0.00013,22.46487]
[1778773800059,35.87,81064.0,17.8,-0.25785,0.00013,22.40787]
[1778773800280,35.87,81064.0,17.8,-0.25785,0.00013,22.40787]
[1778773800356,35.87,81064.0,17.8,-0.25785,0.00013,22.40787]
[1778773800555,35.87,81064.0,17.8,-0.25785,0.00013,22.40787]
[1778773800709,35.87,81064.0,17.8,-0.25785,0.00013,22.40787]
[1778773800770,35.87,81064.0,17.8,-0.25785,0.00013,22.40787]
[1778773800800,35.87,81064.0,17.8,-0.25785,0.00013,22.40787]
[1778773801161,35.87,81064.0,17.8,-0.25785,0.00013,22.40787]
[1778773801298,35.87,81064.0,17.8,-0.25785,0.00013,22.40787]
[1778773801203,35.87,81074.73,17.8,-0.25646,0.00013,22.34791]
[1778773801397,35.87,81074.73,17.8,-0.25646,0.00013,22.34791]
[1778773801605,35.87,81074.73,17.8,-0.25646,0.00013,22.34791]
[1778773801625,35.87,81074.73,17.8,-0.25646,0.00013,22.34791]
[1778773802150,35.87,81074.73,17.8,-0.25646,0.00013,22.34791]
[1778773802191,35.87,81074.73,17.8,-0.25646,0.00013,22.34791]
[1778773802248,35.87,81074.73,17.8,-0.25646,0.00013,22.34791]
[1778773802318,35.87,81096.17,17.8,-0.25369,0.00013,22.22716]
[1778773802336,35.87,81096.17,17.8,-0.25369,0.00013,22.22716]
[1778773802430,35.87,81096.17,17.8,-0.25369,0.00013,22.22716]
[1778773802617,35.87,81096.17,17.8,-0.25369,0.00013,22.22716]
[1778773802696,35.87,81096.17,17.8,-0.25369,0.00013,22.22716]
[1778773802727,35.87,81096.17,17.8,-0.25369,0.00013,22.22716]
[1778773802810,35.87,81096.17,17.8,-0.25369,0.00013,22.22716]
[1778773802902,35.87,81096.17,17.8,-0.25369,0.00013,22.22716]
[1778773803018,35.87,81096.17,17.8,-0.25369,0.00013,22.22716]
[1778773803312,35.87,81096.17,17.8,-0.25369,0.00013,22.22716]
[1778773803205,35.87,81088.76,17.8,-0.25464,0.00013,22.26893]
[1778773803480,35.87,81088.76,17.8,-0.25464,0.00013,22.26893]
[1778773804197,35.87,81078.27,17.8,-0.256,0.00013,22.32776]
[1778773808228,35.87,81074.07,17.8,-0.25653,0.00013,22.35097]
[1778773808320,35.87,81074.07,17.8,-0.25653,0.00013,22.35097]
[1778773808377,35.86,81074.3,17.8,-0.2565,0.00013,22.34957]
[1778773809045,35.86,81074.3,17.8,-0.2565,0.00013,22.34957]
[1778773809114,35.86,81083.19,17.8,-0.25535,0.00013,22.2995]
[1778773810243,35.86,81083.19,17.8,-0.25535,0.00013,22.2995]
[1778773810361,35.86,81083.99,17.8,-0.25524,0.00013,22.29485]
[1778773810470,35.86,81083.99,17.8,-0.25524,0.00013,22.29485]
[1778773810779,35.86,81071.46,17.8,-0.25686,0.00013,22.3651]
[1778773812148,35.86,81071.46,17.8,-0.25686,0.00013,22.3651]
[1778773812887,35.86,81072.15,17.8,-0.25677,0.00013,22.36106]
[1778773812925,35.86,81072.15,17.8,-0.25677,0.00013,22.36106]
[1778773812968,35.86,81072.15,17.8,-0.25677,0.00013,22.36106]
[1778773813297,35.86,81071.26,17.8,-0.25688,0.00013,22.36592]
[1778773813302,35.86,81071.26,17.8,-0.25688,0.00013,22.36592]
[1778773813409,35.86,81071.26,17.8,-0.25688,0.00013,22.36592]
[1778773813947,35.86,81085.18,17.8,-0.25507,0.00013,22.28764]
[1778773815461,35.86,81089.5,17.8,-0.25451,0.00013,22.2632]
[1778773815534,35.86,81089.5,17.8,-0.25451,0.00013,22.2632]
[1778773815638,35.86,81089.5,17.8,-0.25451,0.00013,22.2632]
[1778773815829,35.86,81089.5,17.8,-0.25451,0.00013,22.2632]
[1778773815997,35.86,81089.5,17.8,-0.25451,0.00013,22.2632]
[1778773816202,35.86,81097.45,17.8,-0.25349,0.00013,22.21826]
[1778773816494,35.86,81097.45,17.8,-0.25349,0.00013,22.21826]
[1778773817554,35.86,81098.86,17.8,-0.2533,0.00013,22.21013]
[1778773818128,35.86,81098.86,17.8,-0.2533,0.00013,22.21013]
[1778773818193,35.86,81098.86,17.8,-0.2533,0.00013,22.21013]
[1778773818401,35.86,81098.86,17.8,-0.2533,0.00013,22.21013]
[1778773819166,35.86,81101.11,17.8,-0.25301,0.00013,22.19732]
[1778773819189,35.86,81094.53,17.8,-0.25386,0.00013,22.23446]
[1778773819728,35.86,81094.53,17.8,-0.25386,0.00013,22.23446]
[1778773819758,35.86,81094.53,17.8,-0.25386,0.00013,22.23446]
[1778773819793,35.86,81094.53,17.8,-0.25386,0.00013,22.23446]
[1778773820076,35.86,81094.53,17.8,-0.25386,0.00013,22.23446]
[1778773820154,35.86,81094.53,17.8,-0.25386,0.00013,22.23446]
[1778773820183,35.86,81104.93,17.8,-0.25252,0.00013,22.17557]
[1778773820580,35.86,81104.93,17.8,-0.25252,0.00013,22.17557]
[1778773821000,35.86,81104.93,17.8,-0.25252,0.00013,22.17557]
[1778773821012,35.86,81104.93,17.8,-0.25252,0.00013,22.17557]
[1778773821111,35.86,81105.62,17.8,-0.25243,0.00013,22.17145]
[1778773821553,35.86,81105.62,17.8,-0.25243,0.00013,22.17145]
[1778773826505,35.86,81108.96,17.8,-0.25199,0.00013,22.15203]
[1778773826518,35.86,81108.96,17.8,-0.25199,0.00013,22.15203]
[1778773828317,35.86,81102.19,17.8,-0.25285,0.00013,22.19017]
[1778773829965,35.86,81105.4,17.8,-0.25244,0.00013,22.17185]
[1778773834365,35.85,81110.16,17.8,-0.25179,0.00013,22.14024]
[1778773834946,35.85,81110.16,17.8,-0.25179,0.00013,22.14024]
[1778773834956,35.85,81110.16,17.8,-0.25179,0.00013,22.14024]
[1778773835124,35.85,81110.16,17.8,-0.25179,0.00013,22.14024]
[1778773835198,35.85,81110.43,17.8,-0.25175,0.00013,22.13851]
[1778773835656,35.85,81110.43,17.8,-0.25175,0.00013,22.13851]
[1778773837609,35.85,81114.16,17.8,-0.25126,0.00013,22.11695]
[1778773837611,35.85,81114.16,17.8,-0.25126,0.00013,22.11695]
[1778773838145,35.85,81114.16,17.8,-0.25126,0.00013,22.11695]
[1778773838166,35.85,81114.16,17.8,-0.25126,0.00013,22.11695]
[1778773838604,35.85,81120.65,17.8,-0.25043,0.00013,22.07983]
[1778773839664,35.85,81123.28,17.8,-0.25009,0.00013,22.06471]
[1778773840013,35.85,81123.28,17.8,-0.25009,0.00013,22.06471]
[1778773840083,35.85,81123.28,17.8,-0.25009,0.00013,22.06471]
[1778773840204,35.85,81123.28,17.8,-0.25009,0.00013,22.06471]
[1778773840261,35.85,81123.63,17.8,-0.25004,0.00013,22.0626]
[1778773840477,35.85,81123.63,17.8,-0.25004,0.00013,22.0626]
[1778773840783,35.85,81123.63,17.8,-0.25004,0.00013,22.0626]
[1778773841129,35.85,81123.63,17.8,-0.25004,0.00013,22.0626]
[1778773841133,35.85,81123.63,17.8,-0.25004,0.00013,22.0626]
[1778773841180,35.85,81140.04,17.8,-0.24795,0.00013,21.96847]
[1778773841462,35.85,81140.04,17.8,-0.24795,0.00013,21.96847]
[1778773843047,35.85,81140.39,17.8,-0.2479,0.00013,21.96636]
[1778773845873,35.85,81149.13,17.8,-0.24679,0.00013,21.91588]
[1778773850902,35.85,81146.99,17.8,-0.24705,0.00013,21.92787]
[1778773850942,35.85,81146.99,17.8,-0.24705,0.00013,21.92787]
[1778773851165,35.85,81146.99,17.8,-0.24705,0.00013,21.92787]
[1778773851254,35.85,81146.99,17.8,-0.24705,0.00013,21.92787]
[1778773851358,35.85,81146.99,17.8,-0.24705,0.00013,21.92787]
[1778773851261,35.85,81148.75,17.8,-0.24683,0.00013,21.91766]
[1778773851982,35.85,81151.33,17.8,-0.2465,0.00013,21.90274]
[1778773854063,35.85,81149.5,17.8,-0.24673,0.00013,21.91323]
[1778773854165,35.85,81151.89,17.8,-0.24643,0.00013,21.8994]
[1778773855374,35.84,81154.33,17.8,-0.24611,0.00013,21.88518]
[1778773856180,35.84,81154.33,17.8,-0.24611,0.00013,21.88518]
[1778773856281,35.84,81151.56,17.8,-0.24646,0.00013,21.90112]
[1778773861389,35.84,81151.4,17.8,-0.24648,0.00013,21.90176]
[1778773861400,35.84,81151.4,17.8,-0.24648,0.00013,21.90176]
[1778773861471,35.84,81151.4,17.8,-0.24648,0.00013,21.90176]
[1778773861511,35.84,81151.4,17.8,-0.24648,0.00013,21.90176]
[1778773862060,35.84,81142.47,17.8,-0.24761,0.00013,21.95308]
[1778773862466,35.84,81142.47,17.8,-0.24761,0.00013,21.95308]
[1778773866374,35.84,81145.04,17.8,-0.24728,0.00013,21.93803]
[1778773868078,35.84,81147.81,17.8,-0.24692,0.00013,21.92198]
[1778773868395,35.84,81148.51,17.8,-0.24683,0.00013,21.91786]
[1778773868431,35.84,81148.51,17.8,-0.24683,0.00013,21.91786]
[1778773868472,35.84,81148.51,17.8,-0.24683,0.00013,21.91786]
[1778773868545,35.84,81148.51,17.8,-0.24683,0.00013,21.91786]
[1778773868568,35.84,81148.51,17.8,-0.24683,0.00013,21.91786]
[1778773868706,35.84,81148.51,17.8,-0.24683,0.00013,21.91786]
[1778773868976,35.84,81148.51,17.8,-0.24683,0.00013,21.91786]
[1778773869110,35.84,81154.81,17.8,-0.24603,0.00013,21.88136]
[1778773870387,35.84,81159.34,17.8,-0.24546,0.00013,21.85506]
[1778773871447,35.84,81159.85,17.8,-0.24539,0.00013,21.85199]
[1778773871861,35.84,81159.85,17.8,-0.24539,0.00013,21.85199]
[1778773872131,35.84,81159.13,17.8,-0.24548,0.00013,21.85603]
[1778773876470,35.84,81157.15,17.8,-0.24572,0.00013,21.8669]
[1778773876529,35.84,81157.15,17.8,-0.24572,0.00013,21.8669]
[1778773877821,35.84,81158.71,17.8,-0.24551,0.00013,21.85774]
[1778773877893,35.84,81158.71,17.8,-0.24551,0.00013,21.85774]
[1778773877926,35.84,81158.71,17.8,-0.24551,0.00013,21.85774]
[1778773878007,35.84,81158.71,17.8,-0.24551,0.00013,21.85774]
[1778773878014,35.84,81158.71,17.8,-0.24551,0.00013,21.85774]
[1778773878179,35.84,81158.71,17.8,-0.24551,0.00013,21.85774]
[1778773878206,35.84,81158.71,17.8,-0.24551,0.00013,21.85774]
[1778773878264,35.84,81158.71,17.8,-0.24551,0.00013,21.85774]
[1778773878267,35.84,81158.71,17.8,-0.24551,0.00013,21.85774]
[1778773878278,35.84,81168.81,17.8,-0.24424,0.00013,21.79913]
[1778773878455,35.84,81168.81,17.8,-0.24424,0.00013,21.79913]
[1778773878676,35.84,81168.81,17.8,-0.24424,0.00013,21.79913]
[1778773878925,35.84,81168.81,17.8,-0.24424,0.00013,21.79913]
[1778773878952,35.84,81168.81,17.8,-0.24424,0.00013,21.79913]
[1778773879297,35.84,81168.81,17.8,-0.24424,0.00013,21.79913]
[1778773879317,35.84,81168.81,17.8,-0.24424,0.00013,21.79913]
[1778773879614,35.84,81172.99,17.8,-0.24371,0.00013,21.77488]
[1778773879653,35.84,81172.99,17.8,-0.24371,0.00013,21.77488]
[1778773879908,35.84,81172.99,17.8,-0.24371,0.00013,21.77488]
[1778773879923,35.84,81172.99,17.8,-0.24371,0.00013,21.77488]
[1778773880941,35.84,81154.38,17.8,-0.24606,0.00013,21.8826]
[1778773881515,35.84,81154.38,17.8,-0.24606,0.00013,21.8826]
[1778773881851,35.84,81149.82,17.8,-0.24664,0.00013,21.90881]
[1778773883107,35.84,81142.02,17.8,-0.24762,0.00013,21.95363]
[1778773884475,35.84,81147.76,17.8,-0.24689,0.00013,21.92037]
[1778773884982,35.84,81147.76,17.8,-0.24689,0.00013,21.92037]
[1778773887027,35.83,81147.02,17.8,-0.24698,0.00013,21.92445]
[1778773887146,35.83,81147.02,17.8,-0.24698,0.00013,21.92445]
[1778773888057,35.83,81153.19,17.8,-0.2462,0.00013,21.88879]
[1778773888699,35.83,81150.77,17.8,-0.2465,0.00013,21.90269]
[1778773888703,35.83,81150.77,17.8,-0.2465,0.00013,21.90269]
[1778773888715,35.83,81150.77,17.8,-0.2465,0.00013,21.90269]
[1778773888755,35.83,81150.77,17.8,-0.2465,0.00013,21.90269]
[1778773888812,35.83,81150.77,17.8,-0.2465,0.00013,21.90269]
[1778773889066,35.83,81150.77,17.8,-0.2465,0.00013,21.90269]
[1778773889301,35.83,81161.15,17.8,-0.24518,0.00013,21.84257]
[1778773889772,35.83,81161.15,17.8,-0.24518,0.00013,21.84257]
[1778773890216,35.83,81161.15,17.8,-0.24518,0.00013,21.84257]
[1778773890308,35.83,81157.67,17.8,-0.24562,0.00013,21.86257]
[1778773892172,35.83,81155.25,17.8,-0.2459,0.00013,21.87239]
[1778773895913,35.83,81150.1,17.8,-0.24655,0.00013,21.90181]
[1778773895974,35.83,81150.1,17.8,-0.24655,0.00013,21.90181]
[1778773896306,35.83,81150.1,17.8,-0.24655,0.00013,21.90181]
[1778773896401,35.83,81145.93,17.8,-0.24707,0.00013,21.92574]
[1778773896452,35.83,81145.93,17.8,-0.24707,0.00013,21.92574]
[1778773897129,35.83,81145.93,17.8,-0.24707,0.00013,21.92574]
[1778773897358,35.83,81141.29,17.8,-0.24766,0.00013,21.95241]
[1778773899325,35.83,81137.14,17.8,-0.24819,0.00013,21.9762]
[1778773901259,35.83,81137.11,17.8,-0.24819,0.00013,21.97624]
[1778773901313,35.83,81137.11,17.8,-0.24819,0.00013,21.97624]
[1778773901315,35.83,81137.11,17.8,-0.24819,0.00013,21.97624]
[1778773901492,35.83,81137.11,17.8,-0.24819,0.00013,21.97617]
[1778773901503,35.83,81137.11,17.8,-0.24819,0.00013,21.97617]
[1778773901524,35.83,81137.11,17.8,-0.24819,0.00013,21.97617]
[1778773901559,35.83,81137.11,17.8,-0.24819,0.00013,21.97617]
[1778773901655,35.83,81137.11,17.8,-0.24819,0.00013,21.97617]
[1778773902214,35.83,81137.11,17.8,-0.24819,0.00013,21.97617]
[1778773902257,35.83,81137.11,17.8,-0.24819,0.00013,21.97617]
[1778773902270,35.83,81137.11,17.8,-0.24819,0.00013,21.97617]
[1778773902359,35.83,81130.55,17.8,-0.24902,0.00013,22.01368]
[1778773902587,35.83,81130.55,17.8,-0.24902,0.00013,22.01368]
[1778773902605,35.83,81130.55,17.8,-0.24902,0.00013,22.01368]
[1778773902783,35.83,81117.06,17.8,-0.25075,0.00013,22.09073]
[1778773903442,35.83,81117.06,17.8,-0.25075,0.00013,22.09073]
[1778773903480,35.83,81117.06,17.8,-0.25075,0.00013,22.09073]
[1778773903717,35.83,81117.06,17.8,-0.25075,0.00013,22.09073]
[1778773903937,35.83,81117.06,17.8,-0.25075,0.00013,22.09073]
[1778773904083,35.83,81117.52,17.8,-0.25068,0.00013,22.08775]
[1778773904749,35.83,81117.52,17.8,-0.25068,0.00013,22.08775]
[1778773905164,35.83,81121.87,17.8,-0.25012,0.00013,22.06268]
[1778773910699,35.82,81126.44,17.8,-0.24951,0.00013,22.03564]
[1778773910702,35.82,81126.44,17.8,-0.24951,0.00013,22.03564]
[1778773910741,35.82,81126.44,17.8,-0.24951,0.00013,22.03564]
[1778773910750,35.82,81126.44,17.8,-0.24951,0.00013,22.03564]
[1778773910872,35.82,81126.44,17.8,-0.24951,0.00013,22.03564]
[1778773910893,35.82,81126.44,17.8,-0.24951,0.00013,22.03564]
[1778773911112,35.82,81126.44,17.8,-0.24951,0.00013,22.03564]
[1778773911137,35.82,81126.44,17.8,-0.24951,0.00013,22.03564]
[1778773911324,35.82,81126.03,17.8,-0.24956,0.00013,22.03753]
[1778773911999,35.82,81126.03,17.8,-0.24956,0.00013,22.03753]
[1778773912069,35.82,81126.03,17.8,-0.24956,0.00013,22.03753]
[1778773912159,35.82,81126.03,17.8,-0.24956,0.00013,22.03753]
[1778773912265,35.82,81138.33,17.8,-0.24798,0.00013,21.96679]
[1778773912499,35.82,81138.33,17.8,-0.24798,0.00013,21.96679]
[1778773912556,35.82,81147.02,17.8,-0.24688,0.00013,21.91681]
[1778773913695,35.82,81147.02,17.8,-0.24688,0.00013,21.91681]
[1778773913961,35.82,81147.02,17.8,-0.24688,0.00013,21.91681]
[1778773913977,35.82,81147.02,17.8,-0.24688,0.00013,21.91681]
[1778773914028,35.82,81147.02,17.8,-0.24688,0.00013,21.91681]
[1778773914053,35.82,81147.02,17.8,-0.24688,0.00013,21.91681]
[1778773914167,35.82,81147.02,17.8,-0.24688,0.00013,21.91681]
[1778773915025,35.82,81148.14,17.8,-0.24673,0.00013,21.90997]
[1778773915863,35.82,81153.01,17.8,-0.24611,0.00013,21.88172]
[1778773915870,35.82,81153.01,17.8,-0.24611,0.00013,21.88172]
[1778773916007,35.82,81153.01,17.8,-0.24611,0.00013,21.88172]
[1778773916076,35.82,81154.23,17.8,-0.24595,0.00013,21.87453]
[1778773920893,35.82,81148.66,17.8,-0.24664,0.00013,21.90599]
[1778773920914,35.82,81151.64,17.8,-0.24626,0.00013,21.8888]
[1778773922165,35.82,81151.64,17.8,-0.24626,0.00013,21.8888]
[1778773923782,35.82,81164.47,17.8,-0.24463,0.00013,21.8142]
[1778773923832,35.82,81164.47,17.8,-0.24463,0.00013,21.8142]
[1778773923846,35.82,81164.47,17.8,-0.24463,0.00013,21.8142]
[1778773923847,35.82,81164.47,17.8,-0.24463,0.00013,21.8142]
[1778773923854,35.82,81164.47,17.8,-0.24463,0.00013,21.8142]
[1778773924021,35.82,81164.47,17.8,-0.24463,0.00013,21.8142]
[1778773924239,35.82,81164.47,17.8,-0.24463,0.00013,21.8142]
[1778773924495,35.81,81164.39,17.8,-0.24464,0.00013,21.81448]
[1778773924652,35.81,81164.39,17.8,-0.24464,0.00013,21.81448]
[1778773925087,35.81,81164.39,17.8,-0.24464,0.00013,21.81448]
[1778773925094,35.81,81164.39,17.8,-0.24464,0.00013,21.81448]
[1778773925168,35.81,81164.39,17.8,-0.24464,0.00013,21.81448]
[1778773925223,35.81,81164.39,17.8,-0.24464,0.00013,21.81448]
[1778773925252,35.81,81182.99,17.8,-0.2423,0.00013,21.70628]
[1778773925647,35.81,81182.99,17.8,-0.2423,0.00013,21.70628]
[1778773927100,35.81,81189.15,17.8,-0.24152,0.00013,21.67032]
[1778773927926,35.81,81190.82,17.8,-0.24131,0.00013,21.66031]
[1778773928050,35.81,81190.82,17.8,-0.24131,0.00013,21.66031]
[1778773930118,35.81,81196.15,17.8,-0.24064,0.00013,21.62892]
[1778773930120,35.81,81196.15,17.8,-0.24064,0.00013,21.62892]
[1778773930935,35.81,81198.47,17.8,-0.24034,0.00013,21.61527]
[1778773930957,35.81,81198.47,17.8,-0.24034,0.00013,21.61527]
[1778773930979,35.81,81198.47,17.8,-0.24034,0.00013,21.61527]
[1778773931033,35.81,81198.47,17.8,-0.24034,0.00013,21.61527]
[1778773931127,35.81,81199.42,17.8,-0.24022,0.00013,21.60965]
[1778773933020,35.81,81205.77,17.8,-0.23943,0.00012,21.57227]
[1778773933127,35.81,81205.77,17.8,-0.23943,0.00012,21.57227]
[1778773933228,35.81,81209.47,17.8,-0.23897,0.00012,21.55043]
[1778773933444,35.81,81209.47,17.8,-0.23897,0.00012,21.55043]
[1778773935403,35.81,81206.94,17.8,-0.23928,0.00012,21.5653]
[1778773936359,35.81,81204.62,17.8,-0.23957,0.00012,21.57891]
[1778773936691,35.81,81202.44,17.8,-0.23984,0.00012,21.59171]
[1778773940370,35.81,81198.25,17.8,-0.24036,0.00013,21.61611]
[1778773941490,35.81,81207.51,17.8,-0.23921,0.00012,21.56171]
[1778773941950,35.81,81208.28,17.8,-0.23911,0.00012,21.55719]
[1778773942565,35.81,81208.28,17.8,-0.23911,0.00012,21.55719]
[1778773942624,35.81,81208.28,17.8,-0.23911,0.00012,21.55719]
[1778773942859,35.81,81208.28,17.8,-0.23911,0.00012,21.55719]
[1778773942996,35.81,81208.28,17.8,-0.23911,0.00012,21.55719]
[1778773943273,35.81,81208.28,17.8,-0.23911,0.00012,21.55719]
[1778773943936,35.81,81208.79,17.8,-0.23904,0.00012,21.55411]
[1778773944035,35.81,81208.79,17.8,-0.23904,0.00012,21.55411]
[1778773944063,35.81,81208.79,17.8,-0.23904,0.00012,21.55411]
[1778773944183,35.81,81208.79,17.8,-0.23904,0.00012,21.55411]
[1778773944280,35.81,81208.79,17.8,-0.23904,0.00012,21.55411]
[1778773944347,35.81,81208.79,17.8,-0.23904,0.00012,21.55411]
[1778773944434,35.81,81208.79,17.8,-0.23904,0.00012,21.55411]
[1778773944465,35.81,81208.79,17.8,-0.23904,0.00012,21.55411]
[1778773944663,35.81,81210.77,17.8,-0.2388,0.00012,21.54239]
[1778773945057,35.81,81210.77,17.8,-0.2388,0.00012,21.54239]
[1778773945358,35.81,81219.71,17.8,-0.23768,0.00012,21.4896]
[1778773945998,35.81,81219.71,17.8,-0.23768,0.00012,21.4896]
[1778773946031,35.81,81219.71,17.8,-0.23768,0.00012,21.4896]
[1778773946208,35.81,81219.71,17.8,-0.23768,0.00012,21.4896]
[1778773946231,35.81,81219.71,17.8,-0.23768,0.00012,21.4896]
[1778773946315,35.81,81219.71,17.8,-0.23768,0.00012,21.4896]
[1778773946428,35.81,81222.46,17.8,-0.23734,0.00012,21.47326]
[1778773946878,35.81,81222.46,17.8,-0.23734,0.00012,21.47326]
[1778773946914,35.81,81222.46,17.8,-0.23734,0.00012,21.47326]
[1778773947023,35.81,81222.46,17.8,-0.23734,0.00012,21.47326]
[1778773949327,35.81,81208.28,17.8,-0.2391,0.00012,21.55676]
[1778773951057,35.81,81210.07,17.8,-0.23887,0.00012,21.54598]
[1778773951130,35.81,81210.07,17.8,-0.23887,0.00012,21.54598]
[1778773951375,35.81,81210.07,17.8,-0.23887,0.00012,21.54598]
[1778773951772,35.81,81210.83,17.8,-0.23875,0.00012,21.53728]
[1778773951778,35.81,81205.05,17.8,-0.23947,0.00012,21.57126]
[1778773953483,35.81,81202.96,17.8,-0.23973,0.00012,21.58354]
[1778773956170,35.81,81202.44,17.8,-0.2398,0.00012,21.58659]
[1778773957809,35.81,81202.32,17.8,-0.23981,0.00012,21.58729]
[1778773958347,35.81,81202.32,17.8,-0.23981,0.00012,21.58729]
[1778773958393,35.81,81205.19,17.8,-0.23945,0.00012,21.57042]
[1778773958484,35.81,81205.19,17.8,-0.23945,0.00012,21.57042]
[1778773958923,35.81,81205.19,17.8,-0.23945,0.00012,21.57042]
[1778773960329,35.81,81209.63,17.8,-0.2389,0.00012,21.54432]
[1778773960558,35.81,81212.51,17.8,-0.23854,0.00012,21.52734]
[1778773960751,35.81,81212.51,17.8,-0.23854,0.00012,21.52734]
[1778773960791,35.81,81212.51,17.8,-0.23854,0.00012,21.52734]
[1778773961441,35.81,81212.51,17.8,-0.23854,0.00012,21.52734]
[1778773961393,35.81,81218.81,17.8,-0.23775,0.00012,21.49011]
[1778773962523,35.81,81222.18,17.8,-0.23733,0.00012,21.47023]
[1778773962959,35.81,81222.18,17.8,-0.23733,0.00012,21.47023]
[1778773964737,35.81,81227.62,17.8,-0.23666,0.00012,21.43796]
[1778773967961,35.81,81228.14,17.8,-0.23659,0.00012,21.43477]
[1778773967966,35.81,81228.14,17.8,-0.23659,0.00012,21.43477]
[1778773968186,35.81,81228.14,17.8,-0.23659,0.00012,21.43477]
[1778773968582,35.81,81228.42,17.8,-0.23655,0.00012,21.43305]
[1778773969985,35.81,81228.72,17.8,-0.23652,0.00012,21.43125]
[1778773971281,35.81,81229.89,17.8,-0.23637,0.00012,21.42432]
[1778773971335,35.81,81229.89,17.8,-0.23637,0.00012,21.42432]
[1778773971411,35.81,81229.89,17.8,-0.23637,0.00012,21.42432]
[1778773972270,35.81,81240.19,17.8,-0.23509,0.00012,21.36317]
[1778773972619,35.81,81240.19,17.8,-0.23509,0.00012,21.36317]
[1778773972968,35.81,81240.19,17.8,-0.23509,0.00012,21.36317]
[1778773973068,35.81,81239.74,17.8,-0.23515,0.00012,21.36584]
[1778773973576,35.81,81239.74,17.8,-0.23515,0.00012,21.36584]
[1778773973727,35.81,81239.74,17.8,-0.23515,0.00012,21.36584]
[1778773973745,35.81,81239.74,17.8,-0.23515,0.00012,21.36584]
[1778773973898,35.81,81244.71,17.8,-0.23454,0.00012,21.33625]
[1778773975959,35.81,81246.94,17.8,-0.23426,0.00012,21.32294]
[1778773977127,35.81,81248.2,17.8,-0.2341,0.00012,21.31544]
[1778773979717,35.81,81251.1,17.8,-0.23375,0.00012,21.29813]
[1778773981463,35.81,81251.23,17.8,-0.23373,0.00012,21.29737]
[1778773982355,35.81,81251.23,17.8,-0.23373,0.00012,21.29737]
[1778773982382,35.81,81252.28,17.8,-0.2336,0.00012,21.29115]
[1778773982679,35.81,81252.28,17.8,-0.2336,0.00012,21.29115]
[1778773984027,35.81,81252.94,17.8,-0.23352,0.00012,21.28721]
[1778773984030,35.81,81252.94,17.8,-0.23352,0.00012,21.28721]
[1778773984218,35.81,81252.94,17.8,-0.23352,0.00012,21.28721]
[1778773984355,35.81,81252.94,17.8,-0.23352,0.00012,21.28721]
[1778773984975,35.81,81265.52,17.8,-0.23197,0.00012,21.21195]
[1778773985625,35.81,81265.52,17.8,-0.23197,0.00012,21.21195]
[1778773989239,35.8,81265.52,17.8,-0.23197,0.00012,21.21188]
[1778773989340,35.8,81265.44,17.8,-0.23198,0.00012,21.21236]
[1778773993658,35.81,81259.81,17.8,-0.23268,0.00012,21.24626]
[1778773993696,35.81,81259.81,17.8,-0.23268,0.00012,21.24626]
[1778773997907,35.81,81254.59,17.8,-0.23332,0.00012,21.27763]
[1778773998142,35.81,81260.31,17.8,-0.23262,0.00012,21.24355]
[1778774004188,35.81,81261.37,17.8,-0.2325,0.00012,21.23744]
[1778774007198,35.81,81262.17,17.8,-0.2324,0.00012,21.23287]
[1778774014178,35.81,81262.05,17.8,-0.23239,0.00012,21.2296]
[1778774019214,35.81,81261.31,17.8,-0.23248,0.00012,21.23409]
[1778774021575,35.81,81261.46,17.8,-0.23247,0.00012,21.23322]
[1778774022235,35.81,81261.11,17.8,-0.23251,0.00012,21.23535]
[1778774023148,35.81,81261.11,17.8,-0.23251,0.00012,21.23535]
[1778774028277,35.81,81260.41,17.8,-0.2326,0.00012,21.2399]
[1778774031565,35.81,81262.03,17.8,-0.23241,0.00012,21.23044]
[1778774033033,35.81,81265.32,17.8,-0.23201,0.00012,21.21082]
[1778774034492,35.81,81266.37,17.8,-0.23188,0.00012,21.2046]
[1778774034696,35.81,81265.31,17.8,-0.23201,0.00012,21.211]
[1778774038753,35.81,81273.26,17.8,-0.23104,0.00012,21.16373]
[1778774040992,35.81,81273.79,17.8,-0.23098,0.00012,21.16078]
[1778774041368,35.81,81275.04,17.8,-0.23083,0.00012,21.15336]
[1778774042357,35.81,81275.04,17.8,-0.23083,0.00012,21.15336]
[1778774042428,35.81,81279.63,17.8,-0.23027,0.00012,21.12592]
[1778774043120,35.81,81279.63,17.8,-0.23027,0.00012,21.12592]
[1778774045096,35.81,81281.19,17.8,-0.23008,0.00012,21.11664]
[1778774045132,35.81,81281.19,17.8,-0.23008,0.00012,21.11664]
[1778774047148,35.81,81281.36,17.8,-0.23006,0.00012,21.11564]
[1778774047187,35.81,81281.36,17.8,-0.23006,0.00012,21.11564]
[1778774047324,35.81,81281.36,17.8,-0.23006,0.00012,21.11564]
[1778774047377,35.81,81281.36,17.8,-0.23006,0.00012,21.11564]
[1778774047394,35.81,81281.36,17.8,-0.23006,0.00012,21.11564]
[1778774049523,35.81,81289.65,17.8,-0.22905,0.00012,21.06581]
[1778774050129,35.81,81294.17,17.8,-0.2285,0.00012,21.03862]
[1778774050427,35.81,81294.17,17.8,-0.2285,0.00012,21.03862]
[1778774050879,35.81,81294.29,17.8,-0.22849,0.00012,21.03796]
[1778774054255,35.81,81296.55,17.8,-0.22822,0.00012,21.02453]
[1778774056176,35.82,81291.67,17.8,-0.22881,0.00012,21.05406]
[1778774056399,35.82,81291.67,17.8,-0.22881,0.00012,21.05406]
[1778774057921,35.82,81285.84,17.8,-0.22953,0.00012,21.08919]
[1778774057977,35.82,81285.84,17.8,-0.22953,0.00012,21.08919]
[1778774059039,35.82,81283.62,17.8,-0.2298,0.00012,21.10253]
[1778774061608,35.82,81288.59,17.8,-0.22919,0.00012,21.07261]
[1778774065511,35.82,81289.43,17.8,-0.22909,0.00012,21.06759]
[1778774065513,35.82,81289.43,17.8,-0.22909,0.00012,21.06759]
[1778774067315,35.82,81289.47,17.8,-0.22908,0.00012,21.06737]
[1778774072786,35.82,81289.89,17.8,-0.22901,0.00012,21.06069]
[1778774077582,35.82,81290.33,17.8,-0.22895,0.00012,21.05807]
[1778774077983,35.82,81290.33,17.8,-0.22895,0.00012,21.05807]
[1778774077988,35.82,81290.33,17.8,-0.22895,0.00012,21.05807]
[1778774078487,35.82,81290.33,17.8,-0.22895,0.00012,21.05807]
[1778774078084,35.82,81280.23,17.8,-0.23018,0.00012,21.11878]
[1778774079134,35.82,81280.23,17.8,-0.23018,0.00012,21.11878]
[1778774079645,35.82,81279.32,17.8,-0.23029,0.00012,21.12428]
[1778774079658,35.82,81279.32,17.8,-0.23029,0.00012,21.12428]
[1778774079744,35.82,81278.59,17.8,-0.23038,0.00012,21.12871]
[1778774080973,35.82,81287.77,17.8,-0.22927,0.00012,21.07356]
[1778774084951,35.82,81288.06,17.8,-0.22923,0.00012,21.07198]
[1778774085312,35.82,81288.06,17.8,-0.22923,0.00012,21.07198]
[1778774086903,35.82,81294.21,17.8,-0.22849,0.00012,21.03504]
[1778774089542,35.82,81293.18,17.8,-0.22861,0.00012,21.04131]
[1778774093536,35.82,81292.96,17.8,-0.22864,0.00012,21.0427]
[1778774098772,35.82,81286.91,17.8,-0.22938,0.00012,21.07907]
[1778774101701,35.82,81289.94,17.8,-0.22901,0.00012,21.0608]
[1778774107903,35.82,81296.35,17.8,-0.22823,0.00012,21.02233]
[1778774113879,35.82,81296.5,17.8,-0.22822,0.00012,21.02169]
[1778774114855,35.82,81296.5,17.8,-0.22822,0.00012,21.02169]
[1778774114942,35.82,81296.5,17.8,-0.22822,0.00012,21.02169]
[1778774115040,35.82,81296.5,17.8,-0.22822,0.00012,21.02169]
[1778774115528,35.82,81296.5,17.8,-0.22822,0.00012,21.02169]
[1778774117875,35.82,81305.1,17.8,-0.22718,0.00012,20.97005]
[1778774117946,35.82,81305.1,17.8,-0.22718,0.00012,20.97005]
[1778774124119,35.82,81303.33,17.8,-0.2274,0.00012,20.98117]
[1778774124159,35.82,81303.33,17.8,-0.2274,0.00012,20.98117]
[1778774128338,35.82,81299.33,17.8,-0.22789,0.00012,21.00562]
[1778774133681,35.82,81296.44,17.8,-0.22822,0.00012,21.01922]
[1778774136449,35.82,81296.24,17.8,-0.22825,0.00012,21.02048]
[1778774137053,35.82,81296.24,17.8,-0.22825,0.00012,21.02065]
[1778774137474,35.82,81296.24,17.8,-0.22825,0.00012,21.02065]
[1778774137558,35.82,81296.24,17.8,-0.22825,0.00012,21.02065]
[1778774137753,35.82,81295.39,17.8,-0.22836,0.00012,21.02582]
[1778774143101,35.82,81295.28,17.8,-0.22838,0.00012,21.02682]
[1778774148136,35.83,81295.95,17.8,-0.2283,0.00012,21.02302]
[1778774148960,35.83,81295.95,17.8,-0.2283,0.00012,21.02302]
[1778774155185,35.83,81292.31,17.8,-0.22875,0.00012,21.04523]
[1778774157429,35.83,81292.32,17.8,-0.22875,0.00012,21.04519]
[1778774157434,35.83,81292.32,17.8,-0.22875,0.00012,21.04519]
[1778774158447,35.83,81292.35,17.8,-0.22874,0.00012,21.04506]
[1778774158620,35.83,81292.35,17.8,-0.22874,0.00012,21.04506]
[1778774158537,35.83,81280.62,17.8,-0.23017,0.00012,21.11568]
[1778774159213,35.83,81278.63,17.8,-0.23042,0.00012,21.12762]
[1778774164631,35.83,81282.71,17.8,-0.22993,0.00012,21.10345]
[1778774169646,35.83,81281.23,17.8,-0.23011,0.00012,21.11275]
[1778774174864,35.83,81279.75,17.8,-0.2303,0.00012,21.12187]
[1778774175506,35.83,81279.75,17.8,-0.2303,0.00012,21.12187]
[1778774175607,35.83,81291.3,17.8,-0.22889,0.00012,21.05258]
[1778774178099,35.83,81296.1,17.8,-0.22832,0.00012,21.02396]
[1778774180096,35.83,81295.29,17.8,-0.22842,0.00012,21.02893]
[1778774180439,35.83,81295.29,17.8,-0.22842,0.00012,21.02893]
[1778774183283,35.83,81294.2,17.8,-0.22855,0.00012,21.03559]
[1778774183627,35.83,81294.2,17.8,-0.22855,0.00012,21.03559]
[1778774184233,35.83,81294.2,17.8,-0.22855,0.00012,21.03562]
[1778774185059,35.83,81294.13,17.8,-0.22856,0.00012,21.03607]
[1778774187325,35.83,81294.36,17.8,-0.22853,0.00012,21.03471]
[1778774187354,35.83,81294.36,17.8,-0.22853,0.00012,21.03471]
[1778774192448,35.83,81288.26,17.8,-0.22926,0.00012,21.0677]
[1778774197482,35.83,81285.72,17.8,-0.22957,0.00012,21.08334]
[1778774202517,35.84,81283.8,17.8,-0.22981,0.00012,21.09515]
[1778774207556,35.84,81288.59,17.8,-0.22923,0.00012,21.06671]
[1778774212075,35.84,81286.32,17.8,-0.22952,0.00012,21.08071]
[1778774212401,35.84,81286.32,17.8,-0.22952,0.00012,21.08071]
[1778774212424,35.84,81286.32,17.8,-0.22952,0.00012,21.08071]
[1778774215616,35.84,81285.63,17.8,-0.22961,0.00012,21.08507]
[1778774218687,35.84,81284.95,17.8,-0.22969,0.00012,21.08935]
[1778774219440,35.84,81285.13,17.8,-0.22967,0.00012,21.08834]
[1778774223781,35.84,81288.24,17.8,-0.2293,0.00012,21.06991]
[1778774223863,35.84,81288.24,17.8,-0.2293,0.00012,21.06991]
[1778774223874,35.84,81288.24,17.8,-0.2293,0.00012,21.06991]
[1778774223934,35.84,81288.24,17.8,-0.2293,0.00012,21.06991]
[1778774224065,35.84,81288.24,17.8,-0.2293,0.00012,21.06991]
[1778774224318,35.84,81288.24,17.8,-0.2293,0.00012,21.06991]
[1778774224674,35.84,81288.24,17.8,-0.2293,0.00012,21.06991]
[1778774224698,35.84,81303.79,17.8,-0.22741,0.00012,20.97634]
[1778774225517,35.84,81303.79,17.8,-0.22741,0.00012,20.97634]
[1778774225872,35.84,81304.52,17.8,-0.22732,0.00012,20.9719]
[1778774227589,35.84,81304.47,17.8,-0.22733,0.00012,20.97217]
[1778774227891,35.84,81305.03,17.8,-0.22726,0.00012,20.96877]
[1778774228621,35.84,81305.03,17.8,-0.22726,0.00012,20.96877]
[1778774228890,35.84,81305.03,17.8,-0.22726,0.00012,20.96877]
[1778774229402,35.84,81305.03,17.8,-0.22726,0.00012,20.96877]
[1778774229596,35.84,81305.03,17.8,-0.22726,0.00012,20.96877]
[1778774230941,35.84,81303.98,17.8,-0.22739,0.00012,20.97506]
[1778774230984,35.84,81303.54,17.8,-0.22744,0.00012,20.97769]
[1778774236794,35.84,81304.65,17.8,-0.22731,0.00012,20.97145]
[1778774240151,35.84,81304.57,17.8,-0.22733,0.00012,20.97225]
[1778774241668,35.84,81304.65,17.8,-0.22732,0.00012,20.97187]
[1778774243928,35.84,81303.79,17.8,-0.22743,0.00012,20.97736]
[1778774246747,35.84,81304.01,17.8,-0.22741,0.00012,20.97633]
[1778774247028,35.85,81304.1,17.8,-0.2274,0.00012,20.97589]
[1778774249762,35.85,81306.4,17.8,-0.22712,0.00012,20.96196]
[1778774254693,35.84,81303.72,17.8,-0.22742,0.00012,20.97385]
[1778774254710,35.84,81303.72,17.8,-0.22742,0.00012,20.97385]
[1778774255119,35.84,81305.77,17.8,-0.22717,0.00012,20.96143]
[1778774256613,35.84,81305.77,17.8,-0.22717,0.00012,20.96143]
[1778774257990,35.84,81303.2,17.8,-0.22748,0.00012,20.97699]
[1778774258366,35.84,81303.2,17.8,-0.22748,0.00012,20.97699]
[1778774258460,35.84,81303.2,17.8,-0.22748,0.00012,20.97699]
[1778774259602,35.84,81302.24,17.8,-0.2276,0.00012,20.98277]
[1778774264785,35.85,81304.94,17.8,-0.22727,0.00012,20.96657]
[1778774270035,35.85,81307.26,17.8,-0.22699,0.00012,20.95271]
[1778774270905,35.85,81307.1,17.8,-0.22701,0.00012,20.9537]
[1778774272944,35.85,81308.23,17.8,-0.22688,0.00012,20.94693]
[1778774273036,35.85,81308.23,17.8,-0.22688,0.00012,20.94693]
[1778774275101,35.85,81307.56,17.8,-0.22696,0.00012,20.95105]
[1778774275189,35.85,81307.56,17.8,-0.22696,0.00012,20.95105]
[1778774278527,35.85,81307.0,17.8,-0.22703,0.00012,20.9545]
[1778774279945,35.85,81308.42,17.8,-0.22686,0.00012,20.94595]
[1778774280476,35.85,81308.42,17.8,-0.22686,0.00012,20.94595]
[1778774280976,35.85,81309.89,17.8,-0.22668,0.00012,20.93712]
[1778774281959,35.85,81308.72,17.8,-0.22682,0.00012,20.94419]
[1778774283368,35.85,81310.18,17.8,-0.22665,0.00012,20.93539]
[1778774285435,35.85,81312.27,17.8,-0.2264,0.00012,20.92283]
[1778774288535,35.85,81321.74,17.8,-0.22526,0.00012,20.86582]
[1778774289878,35.85,81324.0,17.8,-0.22499,0.00012,20.85212]
[1778774289956,35.85,81324.0,17.8,-0.22499,0.00012,20.85212]
[1778774294505,35.85,81323.87,17.8,-0.22501,0.00012,20.85338]
[1778774295942,35.85,81323.48,17.8,-0.22506,0.00012,20.85599]
[1778774296202,35.85,81323.53,17.8,-0.22506,0.00012,20.85581]
[1778774301344,35.85,81321.45,17.8,-0.22532,0.00012,20.86868]
[1778774307280,35.85,81317.92,17.8,-0.22575,0.00012,20.89036]
[1778774308006,35.85,81317.92,17.8,-0.22575,0.00012,20.89036]
[1778774308053,35.85,81317.92,17.8,-0.22575,0.00012,20.89036]
[1778774308258,35.85,81317.92,17.8,-0.22575,0.00012,20.89036]
[1778774308729,35.85,81317.92,17.8,-0.22575,0.00012,20.89036]
[1778774308750,35.85,81305.95,17.8,-0.22719,0.00012,20.96281]
[1778774309220,35.85,81305.95,17.8,-0.22719,0.00012,20.96281]
[1778774309687,35.85,81296.22,17.8,-0.22837,0.00012,21.02144]
[1778774314570,35.85,81297.4,17.8,-0.2282,0.00012,21.00988]
[1778774317193,35.85,81298.35,17.8,-0.22808,0.00012,21.00396]
[1778774317970,35.85,81297.73,17.8,-0.22815,0.00012,21.00763]
[1778774317990,35.85,81297.73,17.8,-0.22815,0.00012,21.00763]
[1778774318363,35.85,81305.37,17.8,-0.22722,0.00012,20.96151]
[1778774323492,35.85,81303.94,17.8,-0.22739,0.00012,20.96997]
[1778774328828,35.85,81304.2,17.8,-0.22736,0.00012,20.96824]
[1778774328997,35.85,81304.2,17.8,-0.22736,0.00012,20.96824]
[1778774329436,35.85,81309.85,17.8,-0.22668,0.00012,20.9341]
[1778774334471,35.85,81313.66,17.8,-0.22621,0.00012,20.91103]
[1778774339506,35.85,81313.98,17.8,-0.22618,0.00012,20.90918]
[1778774341353,35.85,81312.2,17.8,-0.22639,0.00012,20.91996]
[1778774343460,35.85,81314.03,17.8,-0.22617,0.00012,20.90883]
[1778774348060,35.85,81305.92,17.8,-0.22715,0.00012,20.95771]
[1778774353604,35.85,81305.75,17.8,-0.22716,0.00012,20.95851]
[1778774358639,35.85,81301.77,17.8,-0.22764,0.00012,20.98235]
[1778774358959,35.85,81301.77,17.8,-0.22764,0.00012,20.98235]
[1778774365462,35.85,81300.43,17.8,-0.2278,0.00012,20.99015]
[1778774370724,35.85,81301.23,17.8,-0.2277,0.00012,20.98501]
[1778774371593,35.85,81301.23,17.8,-0.2277,0.00012,20.98501]
[1778774373540,35.85,81301.81,17.8,-0.2276,0.00012,20.97721]
[1778774374015,35.85,81300.79,17.8,-0.22772,0.00012,20.98331]
[1778774374420,35.85,81300.79,17.8,-0.22772,0.00012,20.98331]
[1778774374514,35.85,81300.79,17.8,-0.22772,0.00012,20.98331]
[1778774374546,35.85,81300.79,17.8,-0.22772,0.00012,20.98331]
[1778774375894,35.85,81303.79,17.8,-0.22735,0.00012,20.96513]
[1778774377021,35.84,81303.72,17.8,-0.22736,0.00012,20.96551]
[1778774380459,35.84,81303.14,17.8,-0.22743,0.00012,20.96887]
[1778774380509,35.84,81303.14,17.8,-0.22743,0.00012,20.96887]
[1778774380586,35.84,81303.14,17.8,-0.22743,0.00012,20.96887]
[1778774380602,35.84,81303.14,17.8,-0.22743,0.00012,20.96887]
[1778774380693,35.84,81303.14,17.8,-0.22743,0.00012,20.96887]
[1778774380762,35.84,81303.14,17.8,-0.22743,0.00012,20.96887]
[1778774380794,35.84,81288.11,17.8,-0.22925,0.00012,21.05932]
[1778774382062,35.84,81287.03,17.8,-0.22938,0.00012,21.06568]
[1778774382444,35.84,81287.03,17.8,-0.22938,0.00012,21.06568]
[1778774383471,35.84,81288.15,17.8,-0.22924,0.00012,21.0589]
[1778774383815,35.84,81287.72,17.8,-0.22929,0.00012,21.06135]
[1778774387644,35.84,81286.89,17.8,-0.22939,0.00012,21.06627]
[1778774387949,35.84,81292.86,17.8,-0.22867,0.00012,21.03035]
[1778774388850,35.84,81302.91,17.8,-0.22745,0.00012,20.96981]
[1778774390403,35.84,81305.55,17.8,-0.22713,0.00012,20.95397]
[1778774390967,35.84,81305.0,17.8,-0.2272,0.00012,20.9574]
[1778774391871,35.84,81305.07,17.8,-0.22719,0.00012,20.95696]
[1778774394495,35.84,81305.13,17.8,-0.22718,0.00012,20.95655]
[1778774395249,35.84,81305.13,17.8,-0.22718,0.00012,20.95652]
[1778774395377,35.84,81298.55,17.8,-0.22798,0.00012,20.99621]
[1778774400410,35.84,81295.42,17.8,-0.22836,0.00012,21.01488]
[1778774400890,35.84,81295.42,17.8,-0.22836,0.00012,21.01488]
[1778774400910,35.84,81295.42,17.8,-0.22836,0.00012,21.01488]
[1778774400949,35.84,81295.42,17.8,-0.22836,0.00012,21.01488]
[1778774400953,35.84,81295.42,17.8,-0.22836,0.00012,21.01488]
[1778774401013,35.84,81295.42,17.8,-0.22836,0.00012,21.01488]
[1778774401342,35.84,81301.39,17.8,-0.22763,0.00012,20.97879]
[1778774402235,35.84,81301.39,17.8,-0.22763,0.00012,20.97879]
[1778774402411,35.84,81313.06,17.8,-0.22622,0.00012,20.90819]
[1778774404484,35.84,81318.11,17.8,-0.2256,0.00012,20.87747]
[1778774405891,35.84,81320.83,17.8,-0.22527,0.00012,20.86099]
[1778774406421,35.84,81324.69,17.8,-0.22481,0.00012,20.83753]
[1778774406511,35.84,81328.27,17.8,-0.22438,0.00012,20.8158]
[1778774407217,35.84,81328.27,17.8,-0.22438,0.00012,20.8158]
[1778774407339,35.84,81328.27,17.8,-0.22438,0.00012,20.8158]
[1778774407519,35.84,81328.27,17.8,-0.22438,0.00012,20.8158]
[1778774407878,35.84,81329.26,17.8,-0.22426,0.00012,20.80994]
[1778774408161,35.84,81329.26,17.8,-0.22426,0.00012,20.80994]
[1778774408383,35.84,81329.26,17.8,-0.22426,0.00012,20.80994]
[1778774408489,35.84,81329.26,17.8,-0.22426,0.00012,20.80994]
[1778774408506,35.84,81329.26,17.8,-0.22426,0.00012,20.80994]
[1778774408595,35.84,81329.26,17.8,-0.22426,0.00012,20.80994]
[1778774408672,35.84,81329.26,17.8,-0.22426,0.00012,20.80994]
[1778774408913,35.84,81329.26,17.8,-0.22426,0.00012,20.80994]
[1778774409061,35.84,81329.26,17.8,-0.22426,0.00012,20.80994]
[1778774408941,35.84,81329.35,17.8,-0.22425,0.00012,20.80939]
[1778774409400,35.84,81329.35,17.8,-0.22425,0.00012,20.80939]
[1778774409756,35.84,81329.35,17.8,-0.22425,0.00012,20.80939]
[1778774409908,35.84,81361.45,17.8,-0.22041,0.00012,20.61365]
[1778774410140,35.84,81361.45,17.8,-0.22041,0.00012,20.61365]
[1778774410282,35.84,81361.45,17.8,-0.22041,0.00012,20.61365]
[1778774410413,35.84,81361.45,17.8,-0.22041,0.00012,20.61365]
[1778774410519,35.84,81361.45,17.8,-0.22041,0.00012,20.61365]
[1778774410589,35.84,81361.45,17.8,-0.22041,0.00012,20.61365]
[1778774410869,35.84,81361.45,17.8,-0.22041,0.00012,20.61365]
[1778774410960,35.84,81361.45,17.8,-0.22041,0.00012,20.61365]
[1778774410931,35.84,81447.51,17.8,-0.21032,0.00012,20.08181]
[1778774411305,35.84,81447.51,17.8,-0.21032,0.00012,20.08181]
[1778774411356,35.84,81447.51,17.8,-0.21032,0.00012,20.08181]
[1778774411683,35.84,81447.51,17.8,-0.21032,0.00012,20.08181]
[1778774411755,35.84,81447.51,17.8,-0.21032,0.00012,20.08181]
[1778774411871,35.84,81447.51,17.8,-0.21032,0.00012,20.08181]
[1778774411996,35.84,81447.51,17.8,-0.21032,0.00012,20.08181]
[1778774411915,35.84,81438.11,17.8,-0.21141,0.00012,20.14036]
[1778774412155,35.84,81438.11,17.8,-0.21141,0.00012,20.14036]
[1778774412560,35.84,81438.11,17.8,-0.21141,0.00012,20.14036]
[1778774412865,35.84,81438.11,17.8,-0.21141,0.00012,20.14036]
[1778774412835,35.84,81425.05,17.8,-0.21294,0.00012,20.22207]
[1778774413079,35.84,81425.05,17.8,-0.21294,0.00012,20.22207]
[1778774413583,35.84,81435.23,17.8,-0.21176,0.00012,20.15904]
[1778774414786,35.84,81435.23,17.8,-0.21176,0.00012,20.15904]
[1778774414983,35.84,81435.23,17.8,-0.21176,0.00012,20.15904]
[1778774414898,35.84,81434.44,17.8,-0.21185,0.00012,20.16411]
[1778774415748,35.84,81451.53,17.8,-0.20987,0.00012,20.05768]
[1778774416243,35.84,81451.53,17.8,-0.20987,0.00012,20.05768]
[1778774416736,35.84,81462.28,17.8,-0.20864,0.00012,19.99069]
[1778774417980,35.84,81462.28,17.8,-0.20864,0.00012,19.99069]
[1778774418086,35.85,81434.12,17.8,-0.2119,0.00012,20.16648]
[1778774419243,35.85,81434.12,17.8,-0.2119,0.00012,20.16648]
[1778774419276,35.85,81434.12,17.8,-0.2119,0.00012,20.16648]
[1778774419329,35.85,81434.12,17.8,-0.2119,0.00012,20.16648]
[1778774419567,35.85,81434.94,17.8,-0.21181,0.00012,20.16159]
[1778774420097,35.85,81434.94,17.8,-0.21181,0.00012,20.16159]
[1778774420562,35.85,81422.43,17.8,-0.21326,0.00012,20.23944]
[1778774420993,35.85,81422.43,17.8,-0.21326,0.00012,20.23944]
[1778774421804,35.85,81422.43,17.8,-0.21326,0.00012,20.23944]
[1778774421844,35.85,81421.31,17.8,-0.2134,0.00012,20.24658]
[1778774422184,35.85,81421.31,17.8,-0.2134,0.00012,20.24658]
[1778774422335,35.85,81421.31,17.8,-0.2134,0.00012,20.24658]
[1778774422911,35.85,81435.27,17.8,-0.21177,0.00012,20.15994]
[1778774423008,35.85,81435.27,17.8,-0.21177,0.00012,20.15994]
[1778774423521,35.85,81435.27,17.8,-0.21177,0.00012,20.15994]
[1778774424035,35.85,81433.38,17.8,-0.212,0.00012,20.17198]
[1778774424053,35.85,81433.38,17.8,-0.212,0.00012,20.17198]
[1778774424472,35.85,81433.38,17.8,-0.212,0.00012,20.17198]
[1778774425949,35.85,81432.43,17.8,-0.21211,0.00012,20.17816]
[1778774426036,35.85,81432.43,17.8,-0.21211,0.00012,20.17816]
[1778774426882,35.85,81433.94,17.8,-0.21194,0.00012,20.16878]
[1778774426892,35.85,81433.94,17.8,-0.21194,0.00012,20.16878]
[1778774426939,35.85,81433.94,17.8,-0.21194,0.00012,20.16878]
[1778774426898,35.85,81430.2,17.8,-0.21238,0.00012,20.19228]
[1778774427171,35.85,81430.2,17.8,-0.21238,0.00012,20.19228]
[1778774428509,35.85,81423.83,17.8,-0.21313,0.00012,20.23219]
[1778774428700,35.85,81423.83,17.8,-0.21313,0.00012,20.23219]
[1778774428917,35.85,81410.49,17.8,-0.21469,0.00012,20.31502]
[1778774429384,35.85,81420.37,17.8,-0.21353,0.00012,20.2538]
[1778774431467,35.85,81426.05,17.8,-0.21287,0.00012,20.21861]
[1778774431694,35.85,81426.05,17.8,-0.21287,0.00012,20.21861]
[1778774431913,35.85,81427.23,17.8,-0.21271,0.00012,20.20713]
[1778774433096,35.85,81426.39,17.8,-0.21281,0.00012,20.21269]
[1778774433683,35.85,81426.39,17.8,-0.21281,0.00012,20.21269]
[1778774433742,35.85,81426.39,17.8,-0.21281,0.00012,20.21269]
[1778774434782,35.85,81422.68,17.8,-0.21325,0.00012,20.23604]
[1778774435112,35.85,81418.28,17.8,-0.21377,0.00012,20.26362]
[1778774435507,35.85,81418.28,17.8,-0.21377,0.00012,20.26362]
[1778774438085,35.86,81425.6,17.8,-0.21293,0.00012,20.21887]
[1778774438106,35.86,81425.6,17.8,-0.21293,0.00012,20.21887]
[1778774438208,35.86,81425.6,17.8,-0.21293,0.00012,20.21887]
[1778774438597,35.86,81425.6,17.8,-0.21293,0.00012,20.21887]
[1778774438693,35.86,81425.6,17.8,-0.21293,0.00012,20.21887]
[1778774438794,35.86,81422.35,17.8,-0.21331,0.00012,20.23936]
[1778774439585,35.86,81422.35,17.8,-0.21331,0.00012,20.23936]
[1778774440368,35.86,81426.49,17.8,-0.21283,0.00012,20.21373]
[1778774442153,35.86,81423.51,17.8,-0.21318,0.00012,20.2323]
[1778774442194,35.86,81423.51,17.8,-0.21318,0.00012,20.2323]
[1778774442401,35.86,81423.51,17.8,-0.21318,0.00012,20.2323]
[1778774443469,35.86,81422.79,17.8,-0.21326,0.00012,20.23694]
[1778774443946,35.86,81422.79,17.8,-0.21326,0.00012,20.23694]
[1778774443981,35.86,81436.83,17.8,-0.21163,0.00012,20.14982]
[1778774444057,35.86,81436.83,17.8,-0.21163,0.00012,20.14982]
[1778774444425,35.86,81436.83,17.8,-0.21163,0.00012,20.14982]
[1778774444883,35.86,81436.83,17.8,-0.21163,0.00012,20.14982]
[1778774444955,35.86,81455.72,17.8,-0.20945,0.00012,20.03244]
[1778774445251,35.86,81455.72,17.8,-0.20945,0.00012,20.03244]
[1778774445297,35.86,81455.72,17.8,-0.20945,0.00012,20.03244]
[1778774445708,35.86,81455.72,17.8,-0.20945,0.00012,20.03244]
[1778774445872,35.86,81475.87,17.8,-0.20717,0.00011,19.90809]
[1778774446444,35.86,81485.18,17.8,-0.2061,0.00011,19.84974]
[1778774447229,35.86,81485.18,17.8,-0.2061,0.00011,19.84974]
[1778774447422,35.86,81485.18,17.8,-0.2061,0.00011,19.84974]
[1778774447928,35.86,81485.18,17.8,-0.2061,0.00011,19.84974]
[1778774447905,35.87,81489.6,17.8,-0.20561,0.00011,19.82271]
[1778774449989,35.87,81488.82,17.8,-0.20571,0.00011,19.82788]
[1778774450212,35.87,81493.93,17.8,-0.20513,0.00011,19.79607]
[1778774450428,35.87,81493.93,17.8,-0.20513,0.00011,19.79607]
[1778774450792,35.87,81493.93,17.8,-0.20513,0.00011,19.79607]
[1778774450802,35.87,81495.92,17.8,-0.20491,0.00011,19.78387]
[1778774451294,35.87,81495.92,17.8,-0.20491,0.00011,19.78387]
[1778774451663,35.87,81495.92,17.8,-0.20491,0.00011,19.78387]
[1778774451717,35.87,81494.77,17.8,-0.20504,0.00011,19.79142]
[1778774452602,35.87,81494.77,17.8,-0.20504,0.00011,19.79142]
[1778774452669,35.87,81494.77,17.8,-0.20504,0.00011,19.79142]
[1778774453622,35.87,81491.14,17.8,-0.20546,0.00011,19.81438]
[1778774454556,35.87,81489.58,17.8,-0.20564,0.00011,19.82431]
[1778774454957,35.87,81489.58,17.8,-0.20564,0.00011,19.82431]
[1778774457482,35.87,81489.0,17.8,-0.20571,0.00011,19.8283]
[1778774457512,35.87,81489.0,17.8,-0.20571,0.00011,19.8283]
[1778774459517,35.87,81480.59,17.8,-0.20668,0.00011,19.88125]
[1778774459557,35.87,81480.59,17.8,-0.20668,0.00011,19.88125]
[1778774459926,35.87,81480.28,17.8,-0.20671,0.00011,19.88324]
[1778774460572,35.87,81480.28,17.8,-0.20671,0.00011,19.88324]
[1778774465624,35.87,81485.2,17.8,-0.20617,0.00011,19.85353]
[1778774468736,35.88,81481.69,17.8,-0.20658,0.00011,19.87609]
[1778774474528,35.88,81490.76,17.8,-0.20557,0.00011,19.82081]
[1778774478404,35.88,81484.19,17.8,-0.20634,0.00011,19.86276]
[1778774478941,35.88,81484.19,17.8,-0.20634,0.00011,19.86276]
[1778774478983,35.88,81484.19,17.8,-0.20634,0.00011,19.86276]
[1778774479134,35.88,81475.57,17.8,-0.20732,0.00011,19.91694]
[1778774479266,35.88,81475.57,17.8,-0.20732,0.00011,19.91694]
[1778774479300,35.88,81475.57,17.8,-0.20732,0.00011,19.91694]
[1778774479797,35.88,81475.57,17.8,-0.20732,0.00011,19.91694]
[1778774479895,35.88,81475.57,17.8,-0.20732,0.00011,19.91694]
[1778774479994,35.88,81475.57,17.8,-0.20732,0.00011,19.91694]
[1778774480037,35.88,81475.57,17.8,-0.20732,0.00011,19.91694]
[1778774479965,35.88,81449.41,17.8,-0.21034,0.00012,20.08051]
[1778774480346,35.88,81449.41,17.8,-0.21034,0.00012,20.08051]
[1778774480779,35.88,81449.41,17.8,-0.21034,0.00012,20.08051]
[1778774480871,35.89,81422.71,17.8,-0.21344,0.00012,20.24667]
[1778774482047,35.89,81413.52,17.8,-0.21452,0.00012,20.30369]
[1778774482461,35.89,81413.52,17.8,-0.21452,0.00012,20.30369]
[1778774484265,35.89,81414.06,17.8,-0.21446,0.00012,20.30051]
[1778774484398,35.89,81414.06,17.8,-0.21446,0.00012,20.30051]
[1778774484486,35.89,81414.06,17.8,-0.21446,0.00012,20.30051]
[1778774484935,35.89,81402.07,17.8,-0.21586,0.00012,20.37462]
[1778774485114,35.89,81402.07,17.8,-0.21586,0.00012,20.37462]
[1778774485978,35.89,81406.49,17.8,-0.21534,0.00012,20.34734]
[1778774486618,35.89,81406.49,17.8,-0.21534,0.00012,20.34734]
[1778774487372,35.89,81404.78,17.8,-0.21554,0.00012,20.35791]
[1778774489827,35.89,81405.97,17.8,-0.2154,0.00012,20.35062]
[1778774489892,35.89,81405.13,17.8,-0.2155,0.00012,20.35582]
[1778774490275,35.89,81405.13,17.8,-0.2155,0.00012,20.35582]
[1778774490476,35.89,81405.13,17.8,-0.2155,0.00012,20.35582]
[1778774490913,35.89,81383.94,17.8,-0.218,0.00012,20.4863]
[1778774491087,35.89,81383.94,17.8,-0.218,0.00012,20.4863]
[1778774491653,35.89,81383.76,17.8,-0.21799,0.00012,20.48319]
[1778774493017,35.89,81383.76,17.8,-0.21799,0.00012,20.48319]
[1778774493035,35.89,81385.01,17.8,-0.21784,0.00012,20.47552]
[1778774494402,35.89,81387.15,17.8,-0.21759,0.00012,20.46226]
[1778774494727,35.89,81387.15,17.8,-0.21759,0.00012,20.46226]
[1778774494769,35.89,81385.39,17.8,-0.21779,0.00012,20.47299]
[1778774496703,35.89,81382.85,17.8,-0.21809,0.00012,20.48861]
[1778774500736,35.89,81378.11,17.8,-0.21865,0.00012,20.51761]
[1778774500993,35.89,81378.11,17.8,-0.21865,0.00012,20.51761]
[1778774501058,35.89,81364.0,17.8,-0.22032,0.00012,20.60398]
[1778774501121,35.89,81364.0,17.8,-0.22032,0.00012,20.60398]
[1778774501321,35.89,81364.0,17.8,-0.22032,0.00012,20.60398]
[1778774501936,35.89,81353.91,17.8,-0.22152,0.00012,20.66555]
[1778774502414,35.89,81353.91,17.8,-0.22152,0.00012,20.66555]
[1778774502560,35.89,81353.91,17.8,-0.22152,0.00012,20.66555]
[1778774502799,35.89,81353.91,17.8,-0.22152,0.00012,20.66555]
[1778774503058,35.89,81353.91,17.8,-0.22152,0.00012,20.66555]
[1778774503610,35.89,81353.04,17.8,-0.22162,0.00012,20.67075]
[1778774503635,35.89,81353.04,17.8,-0.22162,0.00012,20.67075]
[1778774507226,35.88,81357.33,17.8,-0.22111,0.00012,20.64421]
[1778774507304,35.88,81357.33,17.8,-0.22111,0.00012,20.64421]
[1778774508000,35.88,81366.68,17.8,-0.21999,0.00012,20.58698]
[1778774508595,35.88,81366.68,17.8,-0.21999,0.00012,20.58698]
[1778774508779,35.88,81379.2,17.8,-0.21851,0.00012,20.51014]
[1778774509469,35.88,81379.2,17.8,-0.21851,0.00012,20.51014]
[1778774509786,35.88,81380.35,17.8,-0.21837,0.00012,20.50292]
[1778774510121,35.88,81380.35,17.8,-0.21837,0.00012,20.50292]
[1778774510793,35.88,81378.09,17.8,-0.21863,0.00012,20.51663]
[1778774513406,35.88,81372.13,17.8,-0.21933,0.00012,20.55284]
[1778774513814,35.88,81367.24,17.8,-0.21991,0.00012,20.58256]
[1778774518933,35.88,81369.11,17.8,-0.21968,0.00012,20.57067]
[1778774524391,35.88,81368.33,17.8,-0.21976,0.00012,20.57473]
[1778774526906,35.88,81368.66,17.8,-0.21971,0.00012,20.57247]
[1778774531859,35.88,81367.89,17.8,-0.2198,0.00012,20.57702]
[1778774531888,35.88,81367.89,17.8,-0.2198,0.00012,20.57702]
[1778774534685,35.88,81375.06,17.8,-0.21895,0.00012,20.53309]
[1778774535078,35.88,81379.74,17.8,-0.2184,0.00012,20.50442]
[1778774535299,35.88,81379.74,17.8,-0.2184,0.00012,20.50442]
[1778774535569,35.88,81379.74,17.8,-0.2184,0.00012,20.50442]
[1778774536071,35.88,81379.74,17.8,-0.2184,0.00012,20.50442]
[1778774537072,35.88,81379.5,17.8,-0.21843,0.00012,20.50592]
[1778774537281,35.88,81375.26,17.8,-0.21893,0.00012,20.53188]
[1778774539154,35.88,81365.95,17.8,-0.22003,0.00012,20.58888]
[1778774540589,35.88,81364.63,17.8,-0.22019,0.00012,20.59691]
[1778774541008,35.88,81356.25,17.8,-0.22118,0.00012,20.64807]
[1778774542429,35.88,81352.46,17.8,-0.22163,0.00012,20.6711]
[1778774542682,35.88,81352.46,17.8,-0.22163,0.00012,20.6711]
[1778774543022,35.87,81368.95,17.8,-0.21967,0.00012,20.57017]
[1778774547357,35.87,81361.68,17.8,-0.22053,0.00012,20.61461]
[1778774547480,35.87,81361.68,17.8,-0.22053,0.00012,20.61461]
[1778774548563,35.87,81354.86,17.8,-0.22134,0.00012,20.6562]
[1778774549071,35.87,81354.86,17.8,-0.22134,0.00012,20.6562]
[1778774554201,35.87,81352.58,17.8,-0.22157,0.00012,20.66514]
[1778774555500,35.87,81351.49,17.8,-0.2217,0.00012,20.67164]
[1778774558076,35.87,81349.05,17.8,-0.22198,0.00012,20.68619]
[1778774558095,35.87,81349.05,17.8,-0.22198,0.00012,20.68619]
[1778774558504,35.87,81348.77,17.8,-0.22201,0.00012,20.68772]
[1778774562147,35.87,81349.12,17.8,-0.22196,0.00012,20.68504]
[1778774562180,35.87,81349.12,17.8,-0.22196,0.00012,20.68504]
[1778774562631,35.87,81349.12,17.8,-0.22196,0.00012,20.68504]
[1778774563326,35.87,81348.92,17.8,-0.22198,0.00012,20.68596]
[1778774565113,35.87,81348.02,17.8,-0.22209,0.00012,20.69145]
[1778774567096,35.87,81353.96,17.8,-0.22137,0.00012,20.65494]
[1778774567855,35.87,81352.12,17.8,-0.22159,0.00012,20.66599]
[1778774567885,35.87,81352.12,17.8,-0.22159,0.00012,20.66599]
[1778774568892,35.87,81348.17,17.8,-0.22206,0.00012,20.68995]
[1778774569059,35.87,81331.6,17.8,-0.22404,0.00012,20.79059]
[1778774569606,35.87,81331.6,17.8,-0.22404,0.00012,20.79059]
[1778774569669,35.87,81331.6,17.8,-0.22404,0.00012,20.79059]
[1778774569902,35.86,81322.36,17.8,-0.22515,0.00012,20.84651]
[1778774571561,35.86,81330.09,17.8,-0.22422,0.00012,20.79963]
[1778774571958,35.86,81330.09,17.8,-0.22422,0.00012,20.79963]
[1778774572428,35.86,81330.32,17.8,-0.22418,0.00012,20.79782]
[1778774573437,35.86,81331.49,17.8,-0.22404,0.00012,20.79072]
[1778774573523,35.86,81340.67,17.8,-0.22293,0.00012,20.73455]
[1778774575995,35.86,81337.64,17.8,-0.2233,0.00012,20.75288]
[1778774576096,35.86,81338.83,17.8,-0.22315,0.00012,20.74551]
[1778774577380,35.86,81343.06,17.8,-0.22264,0.00012,20.71951]
[1778774577536,35.86,81343.06,17.8,-0.22264,0.00012,20.71951]
[1778774579319,35.86,81343.64,17.8,-0.22257,0.00012,20.71576]
[1778774580325,35.86,81343.28,17.8,-0.2226,0.00012,20.71773]
[1778774580391,35.86,81338.67,17.8,-0.22315,0.00012,20.74559]
[1778774581909,35.86,81338.67,17.8,-0.22315,0.00012,20.74559]
[1778774582010,35.86,81338.16,17.8,-0.22321,0.00012,20.74837]
[1778774584241,35.86,81338.19,17.8,-0.2232,0.00012,20.74794]
[1778774584383,35.86,81338.19,17.8,-0.2232,0.00012,20.74794]
[1778774586127,35.86,81340.68,17.8,-0.22289,0.00012,20.73231]
[1778774589542,35.85,81343.99,17.8,-0.22248,0.00012,20.71155]
[1778774590699,35.85,81342.44,17.8,-0.22266,0.00012,20.72061]
[1778774595192,35.85,81339.63,17.8,-0.22298,0.00012,20.73666]
[1778774595262,35.85,81339.63,17.8,-0.22298,0.00012,20.73666]
[1778774598008,35.85,81335.37,17.8,-0.22349,0.00012,20.76236]
[1778774599095,35.85,81335.34,17.8,-0.22348,0.00012,20.76205]
[1778774599117,35.85,81324.91,17.8,-0.22473,0.00012,20.82517]
[1778774599247,35.85,81324.91,17.8,-0.22473,0.00012,20.82517]
[1778774600041,35.85,81324.91,17.8,-0.22473,0.00012,20.82517]
[1778774600136,35.85,81323.66,17.8,-0.22487,0.00012,20.83243]
[1778774605462,35.84,81325.22,17.8,-0.22466,0.00012,20.8218]
[1778774608676,35.84,81327.96,17.8,-0.22433,0.00012,20.80479]
[1778774609575,35.84,81328.01,17.8,-0.22432,0.00012,20.80432]
[1778774610862,35.83,81328.52,17.8,-0.22422,0.00012,20.79956]
[1778774610889,35.83,81329.43,17.8,-0.22411,0.00012,20.79387]
[1778774612351,35.83,81329.34,17.8,-0.22404,0.00012,20.78743]
[1778774612511,35.82,81328.82,17.8,-0.2241,0.00012,20.79032]
[1778774613530,35.82,81328.82,17.8,-0.2241,0.00012,20.79032]
[1778774613543,35.82,81328.82,17.8,-0.2241,0.00012,20.79032]
[1778774614493,35.82,81328.56,17.8,-0.22413,0.00012,20.79174]
[1778774614614,35.82,81328.56,17.8,-0.22413,0.00012,20.79174]
[1778774614944,35.82,81333.7,17.8,-0.22351,0.00012,20.76032]
[1778774617168,35.82,81339.14,17.8,-0.22285,0.00012,20.72694]
[1778774620215,35.82,81348.36,17.8,-0.22173,0.00012,20.66993]
[1778774622123,35.82,81347.71,17.8,-0.22181,0.00012,20.67376]
[1778774626514,35.82,81345.97,17.8,-0.222,0.00012,20.68382]
[1778774627212,35.82,81345.97,17.8,-0.222,0.00012,20.68382]
[1778774631991,35.81,81335.62,17.8,-0.22322,0.00012,20.74577]
[1778774633223,35.81,81336.33,17.8,-0.22313,0.00012,20.74123]
[1778774633467,35.81,81336.3,17.8,-0.22313,0.00012,20.74121]
[1778774635898,35.81,81339.37,17.8,-0.22276,0.00012,20.7221]
[1778774637043,35.81,81339.96,17.8,-0.22268,0.00012,20.71832]
[1778774637054,35.81,81339.96,17.8,-0.22268,0.00012,20.71832]
[1778774637144,35.81,81340.91,17.8,-0.22257,0.00012,20.71235]
[1778774640391,35.8,81347.71,17.8,-0.22165,0.00012,20.66566]
[1778774640781,35.8,81347.71,17.8,-0.22165,0.00012,20.66566]
[1778774642005,35.79,81347.11,17.8,-0.22172,0.00012,20.66909]
[1778774642477,35.79,81347.03,17.8,-0.22173,0.00012,20.66933]
[1778774643994,35.79,81347.04,17.8,-0.22172,0.00012,20.66913]
[1778774649773,35.79,81344.35,17.8,-0.22202,0.00012,20.68435]
[1778774654808,35.78,81340.84,17.8,-0.2224,0.00012,20.70335]
[1778774659843,35.78,81339.36,17.8,-0.22256,0.00012,20.71141]
[1778774662467,35.78,81345.23,17.8,-0.22184,0.00012,20.67516]
[1778774664759,35.78,81346.55,17.8,-0.22168,0.00012,20.66668]
[1778774665937,35.78,81343.81,17.8,-0.222,0.00012,20.68319]
[1778774666009,35.78,81341.64,17.8,-0.22226,0.00012,20.69618]
[1778774666909,35.78,81341.64,17.8,-0.22226,0.00012,20.69618]
[1778774668208,35.77,81338.92,17.8,-0.22258,0.00012,20.71264]
[1778774668220,35.77,81325.47,17.8,-0.22419,0.00012,20.79447]
[1778774668587,35.77,81325.47,17.8,-0.22419,0.00012,20.79447]
[1778774669031,35.77,81325.47,17.8,-0.22419,0.00012,20.79447]
[1778774669252,35.77,81331.33,17.8,-0.22348,0.00012,20.75851]
[1778774670116,35.77,81331.33,17.8,-0.22348,0.00012,20.75851]
[1778774670291,35.77,81344.35,17.8,-0.22192,0.00012,20.67876]
[1778774670493,35.77,81344.35,17.8,-0.22192,0.00012,20.67876]
[1778774671009,35.77,81344.35,17.8,-0.22192,0.00012,20.67876]
[1778774671481,35.77,81341.59,17.8,-0.22221,0.00012,20.69116]
[1778774671581,35.77,81341.59,17.8,-0.22221,0.00012,20.69116]
[1778774671965,35.77,81341.59,17.8,-0.22221,0.00012,20.69116]
[1778774672066,35.77,81337.85,17.8,-0.22266,0.00012,20.71374]
[1778774675958,35.77,81328.15,17.8,-0.22381,0.00012,20.77206]
[1778774676402,35.77,81328.15,17.8,-0.22381,0.00012,20.77206]
[1778774676405,35.77,81328.15,17.8,-0.22381,0.00012,20.77206]
[1778774682000,35.77,81329.9,17.8,-0.22358,0.00012,20.76049]
[1778774687221,35.76,81330.02,17.8,-0.22356,0.00012,20.75927]
[1778774693353,35.76,81329.21,17.8,-0.22364,0.00012,20.76346]
[1778774694086,35.76,81329.29,17.8,-0.22362,0.00012,20.76276]
[1778774696109,35.76,81328.45,17.8,-0.22372,0.00012,20.76779]
[1778774696297,35.76,81328.45,17.8,-0.22372,0.00012,20.76779]
[1778774696211,35.76,81328.41,17.8,-0.22373,0.00012,20.76794]
[1778774701816,35.76,81334.14,17.8,-0.22302,0.00012,20.73213]
[1778774705035,35.76,81335.29,17.8,-0.22288,0.00012,20.72468]
[1778774705164,35.76,81344.91,17.8,-0.22172,0.00012,20.66573]
[1778774708185,35.76,81360.86,17.8,-0.21981,0.00012,20.56769]
[1778774709293,35.76,81360.86,17.8,-0.21981,0.00012,20.56769]
[1778774709347,35.76,81360.86,17.8,-0.21981,0.00012,20.56769]
[1778774709370,35.76,81362.64,17.8,-0.2196,0.00012,20.55677]
[1778774709757,35.76,81362.64,17.8,-0.2196,0.00012,20.55677]
[1778774710264,35.75,81369.87,17.8,-0.21874,0.00012,20.51217]
[1778774716241,35.75,81368.97,17.8,-0.21883,0.00012,20.51697]
[1778774718127,35.75,81368.74,17.8,-0.21886,0.00012,20.51823]
[1778774721023,35.75,81370.22,17.8,-0.21867,0.00012,20.50865]
[1778774721027,35.75,81370.22,17.8,-0.21867,0.00012,20.50865]
[1778774721027,35.75,81370.22,17.8,-0.21867,0.00012,20.50865]
[1778774721033,35.75,81370.22,17.8,-0.21867,0.00012,20.50865]
[1778774721051,35.75,81370.22,17.8,-0.21867,0.00012,20.50865]
[1778774721276,35.75,81368.43,17.8,-0.21888,0.00012,20.51953]
[1778774726311,35.75,81368.37,17.8,-0.21889,0.00012,20.5199]
[1778774728325,35.75,81383.02,17.8,-0.21715,0.00012,20.42963]
[1778774729025,35.75,81383.02,17.8,-0.21715,0.00012,20.42963]
[1778774729386,35.75,81383.02,17.8,-0.21715,0.00012,20.42963]
[1778774729995,35.75,81382.29,17.8,-0.21724,0.00012,20.43425]
[1778774732218,35.75,81388.49,17.8,-0.21648,0.00012,20.3919]
[1778774732227,35.75,81388.49,17.8,-0.21648,0.00012,20.3919]
[1778774732264,35.75,81388.49,17.8,-0.21648,0.00012,20.3919]
[1778774732353,35.75,81391.93,17.8,-0.21608,0.00012,20.37079]
[1778774735040,35.75,81400.37,17.8,-0.21509,0.00012,20.31865]
[1778774737111,35.75,81398.93,17.8,-0.21526,0.00012,20.32776]
[1778774743003,35.75,81400.1,17.8,-0.21513,0.00012,20.32066]
[1778774744726,35.75,81399.97,17.8,-0.21514,0.00012,20.32155]
[1778774745323,35.75,81420.98,17.8,-0.21268,0.00012,20.19106]
[1778774747061,35.75,81430.11,17.8,-0.21162,0.00012,20.1343]
[1778774747087,35.75,81440.03,17.8,-0.21047,0.00012,20.07258]
[1778774748592,35.75,81440.22,17.8,-0.21045,0.00012,20.07139]
[1778774748613,35.75,81440.22,17.8,-0.21045,0.00012,20.07139]
[1778774749005,35.76,81440.6,17.8,-0.21041,0.00012,20.06958]
[1778774750830,35.76,81446.13,17.8,-0.20978,0.00012,20.03514]
[1778774750835,35.76,81446.13,17.8,-0.20978,0.00012,20.03514]
[1778774750947,35.76,81446.13,17.8,-0.20978,0.00012,20.03514]
[1778774750950,35.76,81446.13,17.8,-0.20978,0.00012,20.03514]
[1778774751106,35.76,81446.73,17.8,-0.20971,0.00012,20.03157]
[1778774752233,35.76,81446.73,17.8,-0.20971,0.00012,20.03157]
[1778774752269,35.76,81456.85,17.8,-0.20855,0.00012,19.96852]
[1778774752650,35.76,81456.85,17.8,-0.20855,0.00012,19.96852]
[1778774752667,35.76,81456.85,17.8,-0.20855,0.00012,19.96852]
[1778774752675,35.76,81456.85,17.8,-0.20855,0.00012,19.96852]
[1778774753085,35.76,81461.0,17.8,-0.20807,0.00012,19.9429]
[1778774753506,35.76,81451.07,17.8,-0.20922,0.00012,20.00514]
[1778774755141,35.76,81451.07,17.8,-0.20922,0.00012,20.00514]
[1778774758046,35.76,81447.64,17.8,-0.20963,0.00012,20.0273]
[1778774758458,35.76,81448.71,17.8,-0.20951,0.00012,20.02095]
[1778774758477,35.76,81448.71,17.8,-0.20951,0.00012,20.02095]
[1778774758535,35.76,81448.71,17.8,-0.20951,0.00012,20.02095]
[1778774759307,35.76,81448.71,17.8,-0.20951,0.00012,20.02095]
[1778774759397,35.76,81435.41,17.8,-0.21106,0.00012,20.10425]
[1778774764590,35.77,81429.86,17.8,-0.21172,0.00012,20.13989]
[1778774766537,35.77,81429.82,17.8,-0.21173,0.00012,20.14055]
[1778774766554,35.77,81429.82,17.8,-0.21173,0.00012,20.14055]
[1778774766882,35.77,81430.8,17.8,-0.21162,0.00012,20.13463]
[1778774767711,35.77,81430.8,17.8,-0.21162,0.00012,20.13463]
[1778774768055,35.77,81430.8,17.8,-0.21162,0.00012,20.13463]
[1778774768567,35.77,81436.38,17.8,-0.21098,0.00012,20.0999]
[1778774769170,35.77,81436.38,17.8,-0.21098,0.00012,20.0999]
[1778774769176,35.77,81436.38,17.8,-0.21098,0.00012,20.0999]
[1778774769349,35.77,81434.91,17.8,-0.21115,0.00012,20.10915]
[1778774775299,35.77,81432.26,17.8,-0.21147,0.00012,20.12623]
[1778774776376,35.77,81436.44,17.8,-0.21098,0.00012,20.10025]
[1778774776660,35.77,81433.76,17.8,-0.2113,0.00012,20.11711]
[1778774776671,35.77,81433.76,17.8,-0.2113,0.00012,20.11711]
[1778774776776,35.77,81433.76,17.8,-0.2113,0.00012,20.11711]
[1778774776800,35.77,81433.76,17.8,-0.2113,0.00012,20.11711]
[1778774776838,35.77,81433.76,17.8,-0.2113,0.00012,20.11711]
[1778774777099,35.77,81419.25,17.8,-0.21299,0.00012,20.20759]
[1778774778751,35.77,81408.58,17.8,-0.21424,0.00012,20.27411]
[1778774779528,35.77,81408.58,17.8,-0.21424,0.00012,20.27411]
[1778774779827,35.77,81408.58,17.8,-0.21424,0.00012,20.27411]
[1778774780578,35.77,81407.43,17.8,-0.21438,0.00012,20.2813]
[1778774780593,35.77,81407.43,17.8,-0.21438,0.00012,20.2813]
[1778774780600,35.77,81407.43,17.8,-0.21438,0.00012,20.2813]
[1778774784573,35.77,81397.42,17.8,-0.21555,0.00012,20.3433]
[1778774786136,35.77,81397.25,17.8,-0.21557,0.00012,20.3443]
[1778774787039,35.77,81396.3,17.8,-0.21568,0.00012,20.35013]
[1778774787123,35.77,81396.3,17.8,-0.21568,0.00012,20.35013]
[1778774787294,35.77,81396.3,17.8,-0.21568,0.00012,20.35013]
[1778774787296,35.77,81396.3,17.8,-0.21568,0.00012,20.35013]
[1778774787380,35.77,81395.44,17.8,-0.21578,0.00012,20.35539]
[1778774787733,35.77,81395.44,17.8,-0.21578,0.00012,20.35539]
[1778774787911,35.77,81378.96,17.8,-0.21773,0.00012,20.45733]
[1778774789553,35.77,81376.35,17.8,-0.21804,0.00012,20.47344]
[1778774791330,35.77,81381.62,17.8,-0.21742,0.00012,20.44095]
[1778774791335,35.77,81381.62,17.8,-0.21742,0.00012,20.44095]
[1778774791789,35.77,81371.15,17.8,-0.21863,0.00012,20.50131]
[1778774792500,35.77,81371.15,17.8,-0.21863,0.00012,20.50131]
[1778774793310,35.77,81371.15,17.8,-0.21863,0.00012,20.50131]
[1778774793677,35.77,81368.96,17.8,-0.21889,0.00012,20.51474]
[1778774795332,35.77,81375.1,17.8,-0.21816,0.00012,20.47689]
[1778774795337,35.77,81375.1,17.8,-0.21816,0.00012,20.47689]
[1778774795393,35.77,81376.42,17.8,-0.218,0.00012,20.46874]
[1778774797814,35.77,81380.98,17.8,-0.21746,0.00012,20.44051]
[1778774797833,35.77,81380.98,17.8,-0.21746,0.00012,20.44051]
[1778774798093,35.77,81378.13,17.8,-0.2178,0.00012,20.45805]
[1778774798979,35.77,81378.13,17.8,-0.2178,0.00012,20.45805]
[1778774804880,35.77,81375.07,17.8,-0.21816,0.00012,20.47698]
[1778774806286,35.77,81375.07,17.8,-0.21816,0.00012,20.47698]
[1778774806356,35.77,81375.38,17.8,-0.21812,0.00012,20.47508]
[1778774811930,35.77,81375.95,17.8,-0.21806,0.00012,20.47198]
[1778774816737,35.77,81371.78,17.8,-0.21856,0.00012,20.49788]
[1778774816965,35.77,81372.51,17.8,-0.21848,0.00012,20.49342]
[1778774822000,35.77,81378.81,17.8,-0.21773,0.00012,20.45459]
[1778774823132,35.77,81378.81,17.8,-0.21773,0.00012,20.45459]
[1778774823141,35.77,81378.81,17.8,-0.21773,0.00012,20.45459]
[1778774823228,35.77,81378.81,17.8,-0.21773,0.00012,20.45459]
[1778774823378,35.77,81379.99,17.8,-0.21759,0.00012,20.44733]
[1778774824512,35.77,81385.34,17.8,-0.21696,0.00012,20.41422]
[1778774825279,35.77,81385.34,17.8,-0.21696,0.00012,20.41422]
[1778774831013,35.77,81394.48,17.8,-0.21587,0.00012,20.35748]
[1778774831091,35.77,81394.48,17.8,-0.21587,0.00012,20.35748]
[1778774831530,35.77,81394.77,17.8,-0.21584,0.00012,20.35569]
[1778774836615,35.77,81396.32,17.8,-0.21566,0.00012,20.34624]
[1778774837381,35.77,81406.96,17.8,-0.21441,0.00012,20.28034]
[1778774838831,35.77,81411.82,17.8,-0.21384,0.00012,20.25029]
[1778774838853,35.77,81411.82,17.8,-0.21384,0.00012,20.25029]
[1778774839403,35.77,81411.82,17.8,-0.21384,0.00012,20.25029]
[1778774840244,35.77,81418.17,17.8,-0.2131,0.00012,20.21098]
[1778774840256,35.77,81418.17,17.8,-0.2131,0.00012,20.21098]
[1778774840442,35.77,81422.46,17.8,-0.2126,0.00012,20.18449]
[1778774840711,35.77,81422.46,17.8,-0.2126,0.00012,20.18449]
[1778774841178,35.77,81422.46,17.8,-0.2126,0.00012,20.18449]
[1778774841244,35.77,81433.81,17.8,-0.21128,0.00012,20.11387]
[1778774841605,35.77,81433.81,17.8,-0.21128,0.00012,20.11387]
[1778774842057,35.77,81433.81,17.8,-0.21128,0.00012,20.11387]
[1778774842347,35.77,81433.81,17.8,-0.21128,0.00012,20.11387]
[1778774843367,35.77,81449.55,17.8,-0.20946,0.00012,20.01568]
[1778774846813,35.78,81451.1,17.8,-0.20929,0.00012,20.0065]
[1778774852212,35.78,81442.99,17.8,-0.21022,0.00012,20.05382]
[1778774853572,35.78,81446.53,17.8,-0.20981,0.00012,20.03182]
[1778774854639,35.78,81447.23,17.8,-0.20973,0.00012,20.02759]
[1778774855072,35.78,81447.23,17.8,-0.20973,0.00012,20.02759]
[1778774860139,35.78,81443.57,17.8,-0.21017,0.00012,20.05121]
[1778774862775,35.78,81451.36,17.8,-0.20927,0.00012,20.0029]
[1778774863336,35.78,81454.33,17.8,-0.20893,0.00012,19.9845]
[1778774869332,35.78,81451.96,17.8,-0.20921,0.00012,19.99964]
[1778774870298,35.78,81451.96,17.8,-0.20921,0.00012,19.99964]
[1778774875374,35.78,81451.97,17.8,-0.20922,0.00012,19.99982]
[1778774880409,35.78,81452.31,17.8,-0.20918,0.00012,19.9979]
[1778774883430,35.79,81441.25,17.8,-0.21046,0.00012,20.06714]
[1778774883574,35.79,81441.25,17.8,-0.21046,0.00012,20.06714]
[1778774885057,35.79,81440.7,17.8,-0.21052,0.00012,20.07053]
[1778774885116,35.79,81440.7,17.8,-0.21052,0.00012,20.07053]
[1778774885453,35.79,81440.7,17.8,-0.21052,0.00012,20.07053]
[1778774885554,35.79,81438.79,17.8,-0.21075,0.00012,20.0824]
[1778774886031,35.79,81438.79,17.8,-0.21075,0.00012,20.0824]
[1778774887576,35.79,81436.98,17.8,-0.21096,0.00012,20.09385]
[1778774889224,35.79,81442.07,17.8,-0.21037,0.00012,20.06214]
[1778774890972,35.79,81438.43,17.8,-0.21079,0.00012,20.08505]
[1778774891149,35.79,81438.43,17.8,-0.21079,0.00012,20.08505]
[1778774891487,35.79,81426.3,17.8,-0.21221,0.00012,20.16072]
[1778774892508,35.79,81426.3,17.8,-0.21221,0.00012,20.16072]
[1778774895951,35.79,81426.74,17.8,-0.21215,0.00012,20.15788]
[1778774897333,35.79,81427.18,17.8,-0.2121,0.00012,20.15511]
[1778774897342,35.79,81427.18,17.8,-0.2121,0.00012,20.15511]
[1778774897345,35.79,81427.18,17.8,-0.2121,0.00012,20.15511]
[1778774897922,35.79,81433.45,17.8,-0.21137,0.00012,20.11602]
[1778774901616,35.79,81433.28,17.8,-0.21139,0.00012,20.11726]
[1778774901627,35.79,81433.28,17.8,-0.21139,0.00012,20.11726]
[1778774901676,35.79,81433.28,17.8,-0.21139,0.00012,20.11726]
[1778774901700,35.79,81433.28,17.8,-0.21139,0.00012,20.11726]
[1778774902565,35.79,81423.27,17.8,-0.21256,0.00012,20.17962]
[1778774907001,35.79,81420.56,17.8,-0.21287,0.00012,20.19626]
[1778774907388,35.79,81420.56,17.8,-0.21287,0.00012,20.19626]
[1778774907418,35.79,81420.56,17.8,-0.21287,0.00012,20.19626]
[1778774908891,35.79,81429.05,17.8,-0.21188,0.00012,20.14328]
[1778774908895,35.79,81429.05,17.8,-0.21188,0.00012,20.14328]
[1778774908910,35.79,81429.05,17.8,-0.21188,0.00012,20.14328]
[1778774909904,35.79,81429.66,17.8,-0.21181,0.00012,20.1394]
[1778774911410,35.79,81438.65,17.8,-0.21076,0.00012,20.08333]
[1778774915313,35.79,81447.76,17.8,-0.20968,0.00012,20.02247]
[1778774919874,35.79,81443.71,17.8,-0.21016,0.00012,20.04845]
[1778774923351,35.79,81441.08,17.8,-0.21047,0.00012,20.06523]
[1778774923360,35.79,81441.08,17.8,-0.21047,0.00012,20.06523]
[1778774923373,35.79,81441.08,17.8,-0.21047,0.00012,20.06523]
[1778774924006,35.79,81441.74,17.8,-0.2104,0.00012,20.06133]
[1778774924018,35.79,81441.74,17.8,-0.2104,0.00012,20.06133]
[1778774924530,35.79,81441.74,17.8,-0.2104,0.00012,20.06133]
[1778774925056,35.79,81440.76,17.8,-0.21052,0.00012,20.06756]
[1778774925478,35.79,81440.76,17.8,-0.21052,0.00012,20.06756]
[1778774926410,35.79,81441.03,17.8,-0.21049,0.00012,20.06606]
[1778774926492,35.79,81431.28,17.8,-0.21163,0.00012,20.12705]
[1778774926983,35.79,81431.28,17.8,-0.21163,0.00012,20.12705]
[1778774927353,35.79,81431.28,17.8,-0.21163,0.00012,20.12705]
[1778774932910,35.79,81427.55,17.8,-0.21207,0.00012,20.15105]
[1778774935470,35.79,81427.86,17.8,-0.21204,0.00012,20.14938]
[1778774935563,35.79,81427.86,17.8,-0.21204,0.00012,20.14938]
[1778774936301,35.79,81429.05,17.8,-0.21191,0.00012,20.1421]
[1778774936414,35.79,81429.05,17.8,-0.21191,0.00012,20.1421]
[1778774940747,35.8,81439.54,17.8,-0.21069,0.00012,20.07705]
[1778774941074,35.8,81439.54,17.8,-0.21069,0.00012,20.07705]
[1778774941199,35.8,81439.54,17.8,-0.21069,0.00012,20.07705]
[1778774941660,35.8,81439.52,17.8,-0.2107,0.00012,20.07727]
[1778774945056,35.8,81451.7,17.8,-0.20929,0.00012,20.00157]
[1778774947914,35.8,81451.81,17.8,-0.20929,0.00012,20.00143]
[1778774952117,35.8,81449.88,17.8,-0.20953,0.00012,20.01419]
[1778774956520,35.81,81450.08,17.8,-0.20954,0.00012,20.01493]
[1778774957215,35.81,81449.48,17.8,-0.20961,0.00012,20.01883]
[1778774960519,35.81,81449.57,17.8,-0.20961,0.00012,20.01869]
[1778774960558,35.81,81449.57,17.8,-0.20961,0.00012,20.01869]
[1778774960632,35.81,81449.57,17.8,-0.20961,0.00012,20.01882]
[1778774961336,35.81,81449.57,17.8,-0.20961,0.00012,20.01882]
[1778774961436,35.81,81449.57,17.8,-0.20961,0.00012,20.01882]
[1778774963461,35.81,81446.79,17.8,-0.20993,0.00012,20.03615]
[1778774969036,35.81,81455.92,17.8,-0.20888,0.00012,19.97911]
[1778774970208,35.81,81455.92,17.8,-0.20888,0.00012,19.97911]
[1778774970980,35.81,81456.09,17.8,-0.20886,0.00012,19.97807]
[1778774973516,35.81,81457.91,17.8,-0.20862,0.00012,19.96248]
[1778774974348,35.81,81458.67,17.8,-0.20853,0.00012,19.95776]
[1778774975419,35.81,81458.47,17.8,-0.20856,0.00012,19.95906]
[1778774976335,35.81,81458.96,17.8,-0.2085,0.00012,19.95604]
[1778774977638,35.81,81458.93,17.8,-0.2085,0.00012,19.95627]
[1778774977654,35.81,81461.31,17.8,-0.20823,0.00012,19.94141]
[1778774978448,35.81,81461.31,17.8,-0.20823,0.00012,19.94141]
[1778774982514,35.81,81462.24,17.8,-0.20813,0.00012,19.93579]
[1778774983349,35.81,81462.77,17.8,-0.20807,0.00012,19.93251]
[1778774983554,35.81,81462.77,17.8,-0.20807,0.00012,19.93251]
[1778774983975,35.81,81462.14,17.8,-0.20814,0.00012,19.93651]
[1778774984626,35.81,81454.15,17.8,-0.20906,0.00012,19.98644]
[1778774986903,35.81,81445.63,17.8,-0.21004,0.00012,20.03941]
[1778774987458,35.81,81445.63,17.8,-0.21004,0.00012,20.03941]
[1778774987516,35.81,81445.7,17.8,-0.21003,0.00012,20.0388]
[1778774988077,35.81,81445.7,17.8,-0.21003,0.00012,20.0388]
[1778774990049,35.81,81445.55,17.8,-0.21005,0.00012,20.03991]
[1778774990258,35.81,81445.55,17.8,-0.21005,0.00012,20.03991]
[1778774990765,35.81,81447.44,17.8,-0.20983,0.00012,20.02819]
[1778774991678,35.81,81447.44,17.8,-0.20983,0.00012,20.02819]
[1778774991191,35.81,81455.16,17.8,-0.20894,0.00012,19.97992]
[1778774991749,35.81,81455.16,17.8,-0.20894,0.00012,19.97992]
[1778774991753,35.81,81455.16,17.8,-0.20894,0.00012,19.97992]
[1778774992211,35.81,81455.16,17.8,-0.20894,0.00012,19.97992]
[1778774992393,35.81,81466.87,17.8,-0.20759,0.00011,19.90656]
[1778774992986,35.81,81466.87,17.8,-0.20759,0.00011,19.90656]
[1778774998589,35.81,81472.75,17.8,-0.20692,0.00011,19.86982]
[1778775001156,35.81,81471.32,17.8,-0.20709,0.00011,19.8791]
[1778775002180,35.81,81470.82,17.8,-0.20715,0.00011,19.88237]
[1778775002399,35.81,81470.82,17.8,-0.20715,0.00011,19.88237]
[1778775003327,35.81,81472.9,17.8,-0.20691,0.00011,19.86944]
[1778775003402,35.81,81472.9,17.8,-0.20691,0.00011,19.86944]
[1778775005661,35.81,81477.83,17.8,-0.20635,0.00011,19.83868]
[1778775011916,35.81,81475.93,17.8,-0.20659,0.00011,19.85198]
[1778775014352,35.82,81476.14,17.8,-0.20657,0.00011,19.85086]
[1778775014387,35.82,81474.45,17.8,-0.20677,0.00011,19.86188]
[1778775016851,35.82,81471.11,17.8,-0.20717,0.00011,19.88343]
[1778775017373,35.82,81472.95,17.8,-0.20696,0.00011,19.87216]
[1778775022725,35.82,81478.11,17.8,-0.20639,0.00011,19.84092]
[1778775027195,35.83,81482.53,17.8,-0.2059,0.00011,19.81427]
[1778775027373,35.83,81482.53,17.8,-0.2059,0.00011,19.81427]
[1778775032619,35.83,81485.04,17.8,-0.20561,0.00011,19.79573]
[1778775033409,35.83,81485.34,17.8,-0.20558,0.00011,19.79414]
[1778775033485,35.83,81485.98,17.8,-0.20551,0.00011,19.79041]
[1778775038520,35.84,81485.76,17.8,-0.20557,0.00011,19.79369]
[1778775043555,35.84,81487.85,17.8,-0.20537,0.00011,19.78254]
[1778775047809,35.85,81489.58,17.8,-0.2052,0.00011,19.77327]
[1778775048739,35.85,81489.58,17.8,-0.2052,0.00011,19.77327]
[1778775048590,35.85,81493.33,17.8,-0.20478,0.00011,19.75009]
[1778775049549,35.85,81493.33,17.8,-0.20478,0.00011,19.75009]
[1778775049597,35.85,81495.26,17.8,-0.20457,0.00011,19.73829]
[1778775050019,35.85,81495.26,17.8,-0.20457,0.00011,19.73829]
[1778775052031,35.85,81496.98,17.8,-0.20438,0.00011,19.72789]
[1778775052279,35.85,81496.98,17.8,-0.20438,0.00011,19.72789]
[1778775053067,35.85,81499.29,17.8,-0.20412,0.00011,19.71357]
[1778775053104,35.85,81499.29,17.8,-0.20412,0.00011,19.71357]
[1778775053195,35.85,81499.29,17.8,-0.20412,0.00011,19.71357]
[1778775053473,35.85,81499.29,17.8,-0.20412,0.00011,19.71357]
[1778775053713,35.85,81508.96,17.8,-0.20303,0.00011,19.65287]
[1778775056047,35.85,81514.32,17.8,-0.20243,0.00011,19.61973]
[1778775061585,35.86,81514.02,17.8,-0.20249,0.00011,19.6233]
[1778775061714,35.86,81522.82,17.8,-0.20151,0.00011,19.56807]
[1778775061873,35.86,81522.82,17.8,-0.20151,0.00011,19.56807]
[1778775061942,35.86,81522.82,17.8,-0.20151,0.00011,19.56807]
[1778775062538,35.86,81522.82,17.8,-0.20151,0.00011,19.56807]
[1778775063318,35.86,81527.11,17.8,-0.20103,0.00011,19.54121]
[1778775064320,35.86,81532.58,17.8,-0.20042,0.00011,19.50691]
[1778775064488,35.86,81532.58,17.8,-0.20042,0.00011,19.50691]
[1778775065067,35.86,81530.13,17.8,-0.2007,0.00011,19.52276]
[1778775065456,35.86,81530.13,17.8,-0.2007,0.00011,19.52276]
[1778775065719,35.86,81527.71,17.8,-0.20098,0.00011,19.53838]
[1778775067961,35.86,81523.63,17.8,-0.20145,0.00011,19.56497]
[1778775068492,35.86,81523.63,17.8,-0.20145,0.00011,19.56497]
[1778775068740,35.86,81509.06,17.8,-0.2031,0.00011,19.65728]
[1778775068806,35.86,81509.06,17.8,-0.2031,0.00011,19.65728]
[1778775069174,35.86,81509.06,17.8,-0.2031,0.00011,19.65728]
[1778775069229,35.86,81509.06,17.8,-0.2031,0.00011,19.65728]
[1778775069486,35.86,81509.06,17.8,-0.2031,0.00011,19.65728]
[1778775069758,35.87,81504.78,17.8,-0.20359,0.00011,19.68449]
[1778775074104,35.9,81501.45,17.8,-0.20417,0.00011,19.71697]
[1778775074380,35.9,81501.45,17.8,-0.20417,0.00011,19.71697]
[1778775075556,35.9,81501.45,17.8,-0.20417,0.00011,19.7173]
[1778775075659,35.9,81501.45,17.8,-0.20417,0.00011,19.7173]
[1778775076198,35.9,81498.2,17.8,-0.20455,0.00011,19.73804]
[1778775076223,35.9,81498.2,17.8,-0.20455,0.00011,19.73804]
[1778775076320,35.9,81498.2,17.8,-0.20455,0.00011,19.73804]
[1778775076433,35.9,81498.2,17.8,-0.20455,0.00011,19.73804]
[1778775077504,35.9,81491.7,17.8,-0.20529,0.00011,19.77914]
[1778775077519,35.91,81477.84,17.8,-0.20692,0.00011,19.8683]
[1778775077992,35.91,81477.84,17.8,-0.20692,0.00011,19.8683]
[1778775079041,35.91,81475.96,17.8,-0.20713,0.00011,19.88018]
[1778775080507,35.91,81470.35,17.8,-0.20778,0.00011,19.91536]
[1778775080555,35.91,81470.35,17.8,-0.20778,0.00011,19.91536]
[1778775081515,35.91,81470.12,17.8,-0.2078,0.00011,19.91685]
[1778775081987,35.91,81474.12,17.8,-0.20735,0.00011,19.89189]
[1778775082337,35.91,81474.12,17.8,-0.20735,0.00011,19.89189]
[1778775082360,35.91,81474.12,17.8,-0.20735,0.00011,19.89189]
[1778775084369,35.91,81483.87,17.8,-0.20623,0.00011,19.83095]
[1778775085150,35.91,81487.21,17.8,-0.20586,0.00011,19.81028]
[1778775086537,35.91,81487.48,17.8,-0.20583,0.00011,19.80878]
[1778775091547,35.91,81485.05,17.8,-0.20612,0.00011,19.82479]
[1778775091550,35.91,81485.05,17.8,-0.20612,0.00011,19.82479]
[1778775093920,35.91,81496.9,17.8,-0.20476,0.00011,19.747]
[1778775095422,35.91,81496.9,17.8,-0.20476,0.00011,19.747]
[1778775095425,35.91,81494.84,17.8,-0.205,0.00011,19.76046]
[1778775098786,35.92,81493.11,17.8,-0.20521,0.00011,19.77197]
[1778775098881,35.92,81487.37,17.8,-0.20587,0.00011,19.80827]
[1778775099740,35.92,81500.63,17.8,-0.20436,0.00011,19.72526]
[1778775100425,35.92,81500.63,17.8,-0.20436,0.00011,19.72526]
[1778775100640,35.92,81500.63,17.8,-0.20436,0.00011,19.72526]
[1778775100964,35.92,81509.07,17.8,-0.20341,0.00011,19.67249]
[1778775101413,35.92,81509.07,17.8,-0.20341,0.00011,19.67249]
[1778775107870,35.92,81509.89,17.8,-0.20334,0.00011,19.66868]
[1778775107914,35.92,81509.89,17.8,-0.20334,0.00011,19.66868]
[1778775108310,35.92,81509.89,17.8,-0.20334,0.00011,19.66868]
[1778775108685,35.92,81509.89,17.8,-0.20334,0.00011,19.66868]
[1778775110813,35.92,81520.08,17.8,-0.20219,0.00011,19.60479]
[1778775110870,35.92,81520.56,17.8,-0.20214,0.00011,19.60193]
[1778775116653,35.93,81525.72,17.8,-0.20158,0.00011,19.57034]
[1778775119811,35.93,81525.13,17.8,-0.20165,0.00011,19.5746]
[1778775120747,35.93,81526.7,17.8,-0.20148,0.00011,19.56487]
[1778775120763,35.93,81527.31,17.8,-0.20141,0.00011,19.5612]
[1778775121068,35.93,81527.31,17.8,-0.20141,0.00011,19.5612]
[1778775121191,35.93,81527.31,17.8,-0.20141,0.00011,19.5612]
[1778775121436,35.93,81527.31,17.8,-0.20141,0.00011,19.5612]
[1778775121773,35.93,81539.45,17.8,-0.20005,0.00011,19.48461]
[1778775121917,35.93,81539.45,17.8,-0.20005,0.00011,19.48461]
[1778775122516,35.93,81549.6,17.8,-0.19892,0.00011,19.42065]
[1778775123449,35.93,81549.6,17.8,-0.19892,0.00011,19.42065]
[1778775123918,35.93,81549.6,17.8,-0.19892,0.00011,19.42065]
[1778775124840,35.93,81553.13,17.8,-0.19853,0.00011,19.39847]
[1778775124595,35.93,81563.45,17.8,-0.19738,0.00011,19.33327]
[1778775125052,35.93,81563.45,17.8,-0.19738,0.00011,19.33327]
[1778775125172,35.93,81563.45,17.8,-0.19738,0.00011,19.33327]
[1778775125494,35.93,81563.45,17.8,-0.19738,0.00011,19.33327]
[1778775125555,35.93,81563.45,17.8,-0.19738,0.00011,19.33327]
[1778775125570,35.93,81572.37,17.8,-0.1964,0.00011,19.27694]
[1778775126871,35.93,81580.42,17.8,-0.19551,0.00011,19.22584]
[1778775127776,35.93,81580.42,17.8,-0.19551,0.00011,19.22584]
[1778775127813,35.93,81580.42,17.8,-0.19551,0.00011,19.22584]
[1778775129808,35.93,81581.12,17.8,-0.19544,0.00011,19.2216]
[1778775133567,35.93,81584.06,17.8,-0.19512,0.00011,19.2034]
[1778775133709,35.93,81584.06,17.8,-0.19512,0.00011,19.2034]
[1778775133759,35.93,81584.06,17.8,-0.19512,0.00011,19.2034]
[1778775133766,35.93,81584.06,17.8,-0.19512,0.00011,19.2034]
[1778775133772,35.93,81584.06,17.8,-0.19512,0.00011,19.2034]
[1778775133869,35.93,81584.06,17.8,-0.19512,0.00011,19.2034]
[1778775133769,35.93,81584.82,17.8,-0.19504,0.00011,19.19871]
[1778775133883,35.93,81584.82,17.8,-0.19504,0.00011,19.19871]
[1778775134294,35.93,81584.82,17.8,-0.19504,0.00011,19.19871]
[1778775134807,35.93,81568.4,17.8,-0.19686,0.00011,19.30332]
[1778775136070,35.93,81562.22,17.8,-0.19755,0.00011,19.34284]
[1778775137610,35.94,81559.42,17.8,-0.19787,0.00011,19.36087]
[1778775138838,35.94,81559.66,17.8,-0.19784,0.00011,19.3596]
[1778775138844,35.94,81559.66,17.8,-0.19784,0.00011,19.3596]
[1778775138957,35.94,81557.29,17.8,-0.19811,0.00011,19.37486]
[1778775138997,35.94,81557.29,17.8,-0.19811,0.00011,19.37486]
[1778775140309,35.94,81552.43,17.8,-0.19866,0.00011,19.40587]
[1778775140775,35.94,81552.43,17.8,-0.19866,0.00011,19.40587]
[1778775140797,35.94,81552.43,17.8,-0.19866,0.00011,19.40587]
[1778775140868,35.94,81552.43,17.8,-0.19866,0.00011,19.40587]
[1778775140838,35.94,81544.52,17.8,-0.19957,0.00011,19.45779]
[1778775140974,35.94,81544.52,17.8,-0.19957,0.00011,19.45779]
[1778775141406,35.94,81544.52,17.8,-0.19957,0.00011,19.45779]
[1778775141785,35.94,81544.52,17.8,-0.19957,0.00011,19.45779]
[1778775141805,35.94,81544.52,17.8,-0.19957,0.00011,19.45779]
[1778775141860,35.94,81544.52,17.8,-0.19957,0.00011,19.45779]
[1778775142125,35.94,81541.0,17.8,-0.19997,0.00011,19.4803]
[1778775142207,35.94,81541.0,17.8,-0.19997,0.00011,19.4803]
[1778775142289,35.95,81529.92,17.8,-0.20127,0.00011,19.5535]
[1778775143759,35.95,81529.92,17.8,-0.20127,0.00011,19.5535]
[1778775143936,35.95,81526.25,17.8,-0.20169,0.00011,19.57687]
[1778775144261,35.95,81526.25,17.8,-0.20169,0.00011,19.57687]
[1778775144281,35.95,81526.25,17.8,-0.20169,0.00011,19.57687]
[1778775144300,35.95,81526.25,17.8,-0.20169,0.00011,19.57687]
[1778775144342,35.95,81526.25,17.8,-0.20169,0.00011,19.57687]
[1778775144890,35.95,81516.88,17.8,-0.20275,0.00011,19.63605]
[1778775145327,35.96,81502.12,17.8,-0.20445,0.00011,19.73071]
[1778775146137,35.96,81502.12,17.8,-0.20445,0.00011,19.73071]
[1778775146567,35.96,81502.12,17.8,-0.20445,0.00011,19.73071]
[1778775147029,35.96,81496.98,17.8,-0.20507,0.00011,19.76513]
[1778775147285,35.96,81496.98,17.8,-0.20507,0.00011,19.76513]
[1778775147326,35.96,81496.98,17.8,-0.20507,0.00011,19.76513]
[1778775147441,35.96,81496.98,17.8,-0.20507,0.00011,19.76513]
[1778775148156,35.97,81494.64,17.8,-0.20537,0.00011,19.78155]
[1778775148928,35.97,81492.69,17.8,-0.20562,0.00011,19.79531]
[1778775148946,35.97,81492.69,17.8,-0.20562,0.00011,19.79531]
[1778775148951,35.97,81492.69,17.8,-0.20562,0.00011,19.79531]
[1778775148975,35.97,81492.69,17.8,-0.20562,0.00011,19.79531]
[1778775149014,35.97,81492.69,17.8,-0.20562,0.00011,19.79531]
[1778775149341,35.97,81492.69,17.8,-0.20562,0.00011,19.79531]
[1778775149623,35.97,81492.69,17.8,-0.20562,0.00011,19.79531]
[1778775150038,35.97,81489.94,17.8,-0.20593,0.00011,19.81266]
[1778775150526,35.97,81489.94,17.8,-0.20593,0.00011,19.81266]
[1778775151163,35.97,81484.48,17.8,-0.20656,0.00011,19.84691]
[1778775151439,35.97,81484.48,17.8,-0.20656,0.00011,19.84691]
[1778775151746,35.97,81484.48,17.8,-0.20656,0.00011,19.84691]
[1778775151812,35.97,81484.48,17.8,-0.20656,0.00011,19.84691]
[1778775152364,35.98,81481.11,17.8,-0.20691,0.00011,19.86377]
[1778775152870,35.98,81481.11,17.8,-0.20691,0.00011,19.86377]
[1778775155704,35.98,81489.76,17.8,-0.20593,0.00011,19.80993]
[1778775155729,35.98,81489.76,17.8,-0.20593,0.00011,19.80993]
[1778775155775,35.98,81489.76,17.8,-0.20593,0.00011,19.80993]
[1778775156638,35.98,81489.43,17.8,-0.20597,0.00011,19.81211]
[1778775158216,35.98,81478.0,17.8,-0.20728,0.00011,19.88372]
[1778775159862,35.98,81477.9,17.8,-0.20729,0.00011,19.88438]
[1778775159980,35.98,81478.29,17.8,-0.20725,0.00011,19.88199]
[1778775161603,35.98,81474.12,17.8,-0.20772,0.00011,19.90806]
[1778775162466,35.98,81474.1,17.8,-0.20773,0.00011,19.9082]
[1778775162474,35.98,81474.1,17.8,-0.20773,0.00011,19.9082]
[1778775162492,35.98,81474.1,17.8,-0.20773,0.00011,19.9082]
[1778775162878,35.98,81474.1,17.8,-0.20773,0.00011,19.9082]
[1778775162566,35.98,81474.75,17.8,-0.20765,0.00011,19.90417]
[1778775163046,35.98,81474.75,17.8,-0.20765,0.00011,19.90417]
[1778775165987,35.98,81487.87,17.8,-0.20616,0.00011,19.82252]
[1778775166294,35.98,81487.87,17.8,-0.20616,0.00011,19.82252]
[1778775166730,35.98,81489.25,17.8,-0.206,0.00011,19.81405]
[1778775168085,35.98,81490.93,17.8,-0.20582,0.00011,19.80363]
[1778775168187,35.98,81490.93,17.8,-0.20582,0.00011,19.80363]
[1778775168876,35.98,81490.93,17.8,-0.20582,0.00011,19.80363]
[1778775168888,35.98,81490.93,17.8,-0.20582,0.00011,19.80363]
[1778775168840,35.98,81500.39,17.8,-0.20474,0.00011,19.74451]
[1778775168979,35.98,81500.39,17.8,-0.20474,0.00011,19.74451]
[1778775169431,35.98,81500.39,17.8,-0.20474,0.00011,19.74451]
[1778775169688,35.98,81500.39,17.8,-0.20474,0.00011,19.74451]
[1778775169730,35.98,81500.39,17.8,-0.20474,0.00011,19.74451]
[1778775169996,35.98,81506.76,17.8,-0.20402,0.00011,19.70466]
[1778775170405,35.98,81506.76,17.8,-0.20402,0.00011,19.70466]
[1778775170503,35.98,81513.8,17.8,-0.20323,0.00011,19.66062]
[1778775170977,35.98,81513.8,17.8,-0.20323,0.00011,19.66062]
[1778775171293,35.98,81513.8,17.8,-0.20323,0.00011,19.66062]
[1778775172569,35.98,81516.33,17.8,-0.20294,0.00011,19.64478]
[1778775172848,35.98,81516.33,17.8,-0.20294,0.00011,19.64478]
[1778775174656,35.98,81517.19,17.8,-0.20285,0.00011,19.63952]
[1778775174720,35.98,81516.26,17.8,-0.20295,0.00011,19.64544]
[1778775179886,35.98,81515.27,17.8,-0.20308,0.00011,19.65227]
[1778775179895,35.98,81515.27,17.8,-0.20308,0.00011,19.65227]
[1778775182297,35.99,81506.14,17.8,-0.20415,0.00011,19.71169]
[1778775185108,36.0,81508.81,17.8,-0.20392,0.00011,19.69929]
[1778775186616,36.0,81507.22,17.8,-0.20413,0.00011,19.71079]
[1778775186657,36.0,81507.22,17.8,-0.20413,0.00011,19.71079]
[1778775191785,36.01,81501.8,17.8,-0.20475,0.00011,19.74532]
[1778775192102,36.01,81501.25,17.8,-0.20481,0.00011,19.74886]
[1778775192182,36.01,81501.25,17.8,-0.20481,0.00011,19.74886]
[1778775192319,36.01,81501.25,17.8,-0.20481,0.00011,19.74886]
[1778775192332,36.01,81501.25,17.8,-0.20481,0.00011,19.74886]
[1778775192882,36.01,81501.25,17.8,-0.20481,0.00011,19.74886]
[1778775193951,36.01,81510.51,17.8,-0.20377,0.00011,19.69094]
[1778775193665,36.01,81521.53,17.8,-0.20253,0.00011,19.62194]
[1778775194330,36.01,81521.53,17.8,-0.20253,0.00011,19.62194]
[1778775195125,36.01,81526.35,17.8,-0.20199,0.00011,19.5919]
[1778775196632,36.01,81525.87,17.8,-0.20205,0.00011,19.59522]
[1778775196980,36.01,81524.04,17.8,-0.20226,0.00011,19.60701]
[1778775197869,36.01,81524.04,17.8,-0.20226,0.00011,19.60701]
[1778775197898,36.01,81524.04,17.8,-0.20226,0.00011,19.60701]
[1778775198002,36.01,81524.04,17.8,-0.20226,0.00011,19.60701]
[1778775199995,36.01,81520.54,17.8,-0.20266,0.00011,19.62924]
[1778775200714,36.01,81518.35,17.8,-0.20291,0.00011,19.64316]
[1778775202016,36.01,81518.35,17.8,-0.20291,0.00011,19.64316]
[1778775202136,36.01,81517.17,17.8,-0.20304,0.00011,19.6508]
[1778775202672,36.01,81517.17,17.8,-0.20304,0.00011,19.6508]
[1778775203568,36.01,81517.22,17.8,-0.20304,0.00011,19.6507]
[1778775205264,36.02,81513.55,17.8,-0.20349,0.00011,19.67586]
[1778775206232,36.02,81513.37,17.8,-0.20354,0.00011,19.67879]
[1778775212799,36.03,81511.65,17.8,-0.20373,0.00011,19.68648]
[1778775217834,36.03,81510.69,17.8,-0.20385,0.00011,19.69317]
[1778775218980,36.03,81510.69,17.8,-0.20385,0.00011,19.69317]
[1778775221737,36.03,81511.25,17.8,-0.20379,0.00011,19.69005]
[1778775221829,36.03,81511.25,17.8,-0.20379,0.00011,19.69005]
[1778775222872,36.03,81515.02,17.8,-0.20337,0.00011,19.66654]
[1778775223030,36.03,81524.76,17.8,-0.20228,0.00011,19.60557]
[1778775223506,36.03,81524.76,17.8,-0.20228,0.00011,19.60557]
[1778775223997,36.03,81524.76,17.8,-0.20228,0.00011,19.60557]
[1778775224049,36.03,81524.76,17.8,-0.20228,0.00011,19.60557]
[1778775228255,36.03,81532.18,17.8,-0.20147,0.00011,19.56037]
[1778775228914,36.03,81531.85,17.8,-0.20151,0.00011,19.56275]
[1778775230303,36.03,81531.92,17.8,-0.2015,0.00011,19.56247]
[1778775235963,36.04,81525.47,17.8,-0.20224,0.00011,19.60395]
[1778775237702,36.04,81523.27,17.8,-0.20249,0.00011,19.61792]
[1778775238664,36.04,81522.22,17.8,-0.20262,0.00011,19.62465]
[1778775239494,36.04,81522.29,17.8,-0.20261,0.00011,19.62434]
[1778775239494,36.04,81522.29,17.8,-0.20261,0.00011,19.62434]
[1778775239526,36.04,81522.29,17.8,-0.20261,0.00011,19.62434]
[1778775239563,36.04,81522.29,17.8,-0.20261,0.00011,19.62434]
[1778775239991,36.04,81515.72,17.8,-0.20335,0.00011,19.66567]
[1778775242005,36.04,81506.2,17.8,-0.20444,0.00011,19.72579]
[1778775243486,36.04,81506.43,17.8,-0.20441,0.00011,19.72452]
[1778775243786,36.04,81506.43,17.8,-0.20441,0.00011,19.72452]
[1778775245634,36.04,81502.79,17.8,-0.20483,0.00011,19.74757]
[1778775245753,36.04,81502.79,17.8,-0.20483,0.00011,19.74757]
[1778775245884,36.04,81502.79,17.8,-0.20483,0.00011,19.74757]
[1778775248053,36.04,81487.84,17.8,-0.20653,0.00011,19.84125]
[1778775249193,36.04,81484.4,17.8,-0.20693,0.00011,19.86274]
[1778775249685,36.04,81484.4,17.8,-0.20693,0.00011,19.86274]
[1778775249692,36.04,81484.4,17.8,-0.20693,0.00011,19.86274]
[1778775250069,36.04,81482.61,17.8,-0.20713,0.00011,19.8739]
[1778775251480,36.04,81484.15,17.8,-0.20696,0.00011,19.86441]
[1778775251703,36.04,81484.15,17.8,-0.20696,0.00011,19.86441]
[1778775251898,36.04,81484.15,17.8,-0.20696,0.00011,19.86441]
[1778775252083,36.04,81494.1,17.8,-0.20583,0.00011,19.80243]
[1778775253090,36.04,81509.37,17.8,-0.20409,0.00011,19.70694]
[1778775253194,36.04,81509.37,17.8,-0.20409,0.00011,19.70694]
[1778775253538,36.04,81509.37,17.8,-0.20409,0.00011,19.70694]
[1778775253821,36.04,81509.37,17.8,-0.20409,0.00011,19.70694]
[1778775253824,36.04,81509.37,17.8,-0.20409,0.00011,19.70694]
[1778775254467,36.04,81513.57,17.8,-0.20362,0.00011,19.68071]
[1778775255112,36.04,81507.86,17.8,-0.20427,0.00011,19.71663]
[1778775256763,36.04,81507.86,17.8,-0.20427,0.00011,19.71682]
[1778775256768,36.04,81507.86,17.8,-0.20427,0.00011,19.71682]
[1778775256803,36.04,81507.86,17.8,-0.20427,0.00011,19.71682]
[1778775261891,36.05,81515.02,17.8,-0.20348,0.00011,19.67261]
[1778775262036,36.05,81515.02,17.8,-0.20348,0.00011,19.67261]
[1778775262047,36.05,81515.02,17.8,-0.20348,0.00011,19.67261]
[1778775262056,36.05,81515.02,17.8,-0.20348,0.00011,19.67261]
[1778775262155,36.05,81515.34,17.8,-0.20345,0.00011,19.671]
[1778775263007,36.05,81515.34,17.8,-0.20345,0.00011,19.671]
[1778775263060,36.05,81515.34,17.8,-0.20345,0.00011,19.671]
[1778775263122,36.05,81507.02,17.8,-0.20439,0.00011,19.72329]
[1778775263288,36.05,81507.02,17.8,-0.20439,0.00011,19.72329]
[1778775265511,36.05,81511.91,17.8,-0.20384,0.00011,19.693]
[1778775265527,36.05,81511.91,17.8,-0.20384,0.00011,19.693]
[1778775266146,36.05,81519.48,17.8,-0.20299,0.00011,19.64573]
[1778775266311,36.05,81523.87,17.8,-0.2025,0.00011,19.61842]
[1778775268346,36.05,81529.84,17.8,-0.20183,0.00011,19.58114]
[1778775274979,36.05,81533.36,17.8,-0.20144,0.00011,19.55649]
[1778775275009,36.06,81535.79,17.8,-0.20117,0.00011,19.54155]
[1778775278980,36.06,81533.85,17.8,-0.2014,0.00011,19.55429]
[1778775279030,36.06,81533.85,17.8,-0.2014,0.00011,19.55429]
[1778775279328,36.06,81533.59,17.8,-0.20143,0.00011,19.5561]
[1778775279362,36.06,81533.59,17.8,-0.20143,0.00011,19.5561]
[1778775279455,36.06,81533.59,17.8,-0.20143,0.00011,19.5561]
[1778775279614,36.06,81533.59,17.8,-0.20143,0.00011,19.5561]
[1778775279664,36.06,81533.59,17.8,-0.20143,0.00011,19.5561]
[1778775279672,36.06,81533.59,17.8,-0.20143,0.00011,19.5561]
[1778775279973,36.06,81533.59,17.8,-0.20143,0.00011,19.5561]
[1778775280040,36.06,81554.86,17.8,-0.19906,0.00011,19.42244]
[1778775280718,36.06,81554.86,17.8,-0.19906,0.00011,19.42244]
[1778775280807,36.06,81554.86,17.8,-0.19906,0.00011,19.42244]
[1778775280911,36.06,81574.52,17.8,-0.19688,0.00011,19.29844]
[1778775281720,36.06,81574.52,17.8,-0.19688,0.00011,19.29844]
[1778775283915,36.06,81578.07,17.8,-0.1965,0.00011,19.27644]
[1778775283979,36.06,81578.07,17.8,-0.1965,0.00011,19.27644]
[1778775284426,36.06,81578.55,17.8,-0.19645,0.00011,19.27365]
[1778775284437,36.06,81578.55,17.8,-0.19645,0.00011,19.27365]
[1778775286629,36.06,81577.08,17.8,-0.19662,0.00011,19.28344]
[1778775287135,36.06,81577.08,17.8,-0.19662,0.00011,19.28344]
[1778775286658,36.06,81575.3,17.8,-0.19682,0.00011,19.29493]
[1778775287922,36.06,81572.47,17.8,-0.19714,0.00011,19.3132]
[1778775288296,36.06,81572.47,17.8,-0.19714,0.00011,19.3132]
[1778775288632,36.06,81572.15,17.8,-0.19718,0.00011,19.31541]
[1778775289266,36.06,81572.15,17.8,-0.19718,0.00011,19.31541]
[1778775289270,36.06,81572.15,17.8,-0.19718,0.00011,19.31541]
[1778775289865,36.06,81572.15,17.8,-0.19718,0.00011,19.31541]
[1778775289876,36.06,81572.15,17.8,-0.19718,0.00011,19.31541]
[1778775290310,36.06,81565.32,17.8,-0.19794,0.00011,19.35889]
[1778775292348,36.07,81559.4,17.8,-0.1986,0.00011,19.39678]
[1778775295349,36.07,81560.47,17.8,-0.1985,0.00011,19.39075]
[1778775295519,36.07,81560.47,17.8,-0.1985,0.00011,19.39075]
[1778775296494,36.07,81559.94,17.8,-0.19856,0.00011,19.39433]
[1778775296760,36.07,81559.94,17.8,-0.19856,0.00011,19.39433]
[1778775297923,36.07,81546.21,17.8,-0.2001,0.00011,19.48126]
[1778775298612,36.07,81546.21,17.8,-0.2001,0.00011,19.48126]
[1778775298622,36.07,81546.21,17.8,-0.2001,0.00011,19.48126]
[1778775298902,36.07,81541.27,17.8,-0.20065,0.00011,19.51246]
[1778775300972,36.07,81544.85,17.8,-0.20025,0.00011,19.49019]
[1778775301075,36.07,81549.57,17.8,-0.19973,0.00011,19.46076]
[1778775301477,36.07,81549.57,17.8,-0.19973,0.00011,19.46076]
[1778775301555,36.07,81549.57,17.8,-0.19973,0.00011,19.46076]
[1778775303634,36.07,81559.83,17.8,-0.1986,0.00011,19.39648]
[1778775306201,36.07,81563.15,17.8,-0.19824,0.00011,19.37609]
[1778775306219,36.07,81563.15,17.8,-0.19824,0.00011,19.37609]
[1778775306360,36.07,81560.14,17.8,-0.19857,0.00011,19.39508]
[1778775306486,36.07,81560.14,17.8,-0.19857,0.00011,19.39508]
[1778775306663,36.08,81552.39,17.8,-0.19944,0.00011,19.44446]
[1778775308078,36.08,81552.39,17.8,-0.19944,0.00011,19.44446]
[1778775308290,36.08,81546.61,17.8,-0.20015,0.00011,19.48429]
[1778775308291,36.08,81546.61,17.8,-0.20015,0.00011,19.48429]
[1778775309422,36.09,81547.56,17.8,-0.20009,0.00011,19.48128]
[1778775310557,36.1,81547.74,17.8,-0.20012,0.00011,19.48318]
[1778775310634,36.1,81547.74,17.8,-0.20012,0.00011,19.48318]
[1778775310643,36.1,81547.74,17.8,-0.20012,0.00011,19.48318]
[1778775310656,36.1,81547.74,17.8,-0.20012,0.00011,19.48318]
[1778775310656,36.1,81547.74,17.8,-0.20012,0.00011,19.48318]
[1778775310953,36.1,81547.74,17.8,-0.20012,0.00011,19.48318]
[1778775310972,36.11,81545.65,17.8,-0.20041,0.00011,19.49933]
[1778775312440,36.12,81539.0,17.8,-0.20122,0.00011,19.5451]
[1778775315210,36.14,81534.02,17.8,-0.20188,0.00011,19.58241]
[1778775318471,36.14,81536.4,17.8,-0.20163,0.00011,19.56841]
[1778775318535,36.14,81536.4,17.8,-0.20163,0.00011,19.56841]
[1778775323591,36.18,81541.11,17.8,-0.20134,0.00011,19.55232]
[1778775324872,36.18,81541.11,17.8,-0.20134,0.00011,19.55232]
[1778775325322,36.18,81536.96,17.8,-0.20181,0.00011,19.57869]
[1778775327790,36.18,81527.28,17.8,-0.2029,0.00011,19.63992]
[1778775328203,36.18,81525.32,17.8,-0.20313,0.00011,19.65244]
[1778775333110,36.18,81534.85,17.8,-0.20205,0.00011,19.58979]
[1778775335583,36.19,81542.24,17.8,-0.20124,0.00011,19.54461]
[1778775335676,36.19,81542.24,17.8,-0.20124,0.00011,19.54461]
[1778775336257,36.19,81542.51,17.8,-0.20122,0.00011,19.54332]
[1778775336438,36.19,81542.51,17.8,-0.20122,0.00011,19.54332]
[1778775336682,36.19,81530.91,17.8,-0.20252,0.00011,19.61628]
[1778775338532,36.19,81525.84,17.8,-0.2031,0.00011,19.64841]
[1778775338824,36.19,81525.84,17.8,-0.2031,0.00011,19.64841]
[1778775339046,36.19,81525.84,17.8,-0.2031,0.00011,19.64841]
[1778775340269,36.19,81523.24,17.8,-0.20341,0.00011,19.66543]
[1778775340545,36.19,81523.24,17.8,-0.20341,0.00011,19.66543]
[1778775340710,36.19,81522.49,17.8,-0.2035,0.00011,19.6705]
[1778775344177,36.19,81520.71,17.8,-0.2037,0.00011,19.68205]
[1778775346003,36.2,81521.5,17.8,-0.20362,0.00011,19.67755]
[1778775346995,36.2,81522.59,17.8,-0.2035,0.00011,19.67096]
[1778775347489,36.2,81522.0,17.8,-0.20357,0.00011,19.67487]
[1778775348979,36.2,81522.64,17.8,-0.20351,0.00011,19.67109]
[1778775350077,36.2,81524.9,17.8,-0.20326,0.00011,19.65721]
[1778775351031,36.2,81524.34,17.8,-0.20332,0.00011,19.66094]
[1778775351413,36.2,81524.11,17.8,-0.20335,0.00011,19.66261]
[1778775352937,36.2,81525.02,17.8,-0.20325,0.00011,19.65717]
[1778775353573,36.2,81525.59,17.8,-0.20319,0.00011,19.65384]
[1778775354438,36.2,81524.67,17.8,-0.2033,0.00011,19.65982]
[1778775358813,36.2,81525.7,17.8,-0.2032,0.00011,19.6543]
[1778775361820,36.21,81525.33,17.8,-0.20326,0.00011,19.65729]
[1778775363891,36.21,81527.5,17.8,-0.20302,0.00011,19.64421]
[1778775364500,36.21,81526.72,17.8,-0.20311,0.00011,19.64932]
[1778775364609,36.21,81526.72,17.8,-0.20311,0.00011,19.64932]
[1778775364697,36.21,81526.72,17.8,-0.20311,0.00011,19.64932]
[1778775364706,36.21,81526.72,17.8,-0.20311,0.00011,19.64932]
[1778775364806,36.21,81526.72,17.8,-0.20311,0.00011,19.64932]
[1778775365069,36.21,81526.72,17.8,-0.20311,0.00011,19.64932]
[1778775365098,36.21,81516.35,17.8,-0.20428,0.00011,19.71421]
[1778775365513,36.21,81516.35,17.8,-0.20428,0.00011,19.71421]
[1778775365886,36.21,81506.43,17.8,-0.2054,0.00011,19.7761]
[1778775366968,36.21,81506.43,17.8,-0.2054,0.00011,19.7761]
[1778775373078,36.21,81507.43,17.8,-0.20531,0.00011,19.77104]
[1778775374123,36.21,81508.62,17.8,-0.20518,0.00011,19.76384]
[1778775374224,36.21,81510.58,17.8,-0.20496,0.00011,19.75186]
[1778775374472,36.21,81510.58,17.8,-0.20496,0.00011,19.75186]
[1778775374479,36.21,81510.58,17.8,-0.20496,0.00011,19.75186]
[1778775374700,36.21,81510.58,17.8,-0.20496,0.00011,19.75186]
[1778775375173,36.21,81510.58,17.8,-0.20496,0.00011,19.75186]
[1778775375724,36.21,81518.14,17.8,-0.20411,0.00011,19.70492]
[1778775377152,36.21,81521.4,17.8,-0.20375,0.00011,19.68473]
[1778775380757,36.22,81528.25,17.8,-0.20299,0.00011,19.64272]
[1778775380903,36.22,81528.25,17.8,-0.20299,0.00011,19.64272]
[1778775382063,36.22,81528.75,17.8,-0.20294,0.00011,19.6398]
[1778775382904,36.22,81528.34,17.8,-0.20299,0.00011,19.64249]
[1778775388042,36.22,81526.21,17.8,-0.20323,0.00011,19.65627]
[1778775390287,36.22,81521.95,17.8,-0.20372,0.00011,19.68298]
[1778775390302,36.22,81521.95,17.8,-0.20372,0.00011,19.68298]
[1778775390318,36.22,81521.95,17.8,-0.20372,0.00011,19.68298]
[1778775390357,36.22,81521.95,17.8,-0.20372,0.00011,19.68298]
[1778775390427,36.22,81521.95,17.8,-0.20372,0.00011,19.68298]
[1778775391189,36.22,81521.95,17.8,-0.20372,0.00011,19.68298]
[1778775391207,36.22,81515.52,17.8,-0.20441,0.00011,19.71881]
[1778775391428,36.22,81515.52,17.8,-0.20441,0.00011,19.71881]
[1778775393510,36.22,81503.86,17.8,-0.20573,0.00011,19.79159]
[1778775393976,36.22,81503.86,17.8,-0.20573,0.00011,19.79159]
[1778775394367,36.22,81500.75,17.8,-0.20608,0.00011,19.81105]
[1778775396148,36.22,81497.17,17.8,-0.20649,0.00011,19.83339]
[1778775400204,36.22,81493.7,17.8,-0.20689,0.00011,19.8552]
[1778775400214,36.22,81493.7,17.8,-0.20689,0.00011,19.8552]
[1778775400356,36.22,81491.65,17.8,-0.20712,0.00011,19.86797]
[1778775400471,36.22,81491.65,17.8,-0.20712,0.00011,19.86797]
[1778775400488,36.22,81491.65,17.8,-0.20712,0.00011,19.86797]
[1778775401139,36.22,81488.07,17.8,-0.20753,0.00011,19.89021]
[1778775403162,36.22,81485.85,17.8,-0.20779,0.00011,19.90399]
[1778775403218,36.22,81485.85,17.8,-0.20779,0.00011,19.90399]
[1778775403236,36.22,81485.85,17.8,-0.20779,0.00011,19.90399]
[1778775404445,36.22,81475.64,17.8,-0.20895,0.00011,19.96732]
[1778775404739,36.22,81475.64,17.8,-0.20895,0.00011,19.96732]
[1778775404935,36.22,81475.64,17.8,-0.20895,0.00011,19.96732]
[1778775405711,36.22,81475.21,17.8,-0.209,0.00011,19.97012]
[1778775410076,36.22,81474.58,17.8,-0.20908,0.00011,19.97422]
[1778775411374,36.22,81473.09,17.8,-0.20925,0.00011,19.98356]
[1778775412720,36.22,81471.56,17.8,-0.20943,0.00011,19.99314]
[1778775412911,36.22,81471.56,17.8,-0.20943,0.00011,19.99314]
[1778775413580,36.22,81469.6,17.8,-0.20966,0.00011,20.00536]
[1778775414281,36.22,81469.6,17.8,-0.20966,0.00011,20.00536]
[1778775414451,36.22,81469.55,17.8,-0.20966,0.00011,20.00578]
[1778775415340,36.22,81469.55,17.8,-0.20966,0.00011,20.00578]
[1778775415263,36.22,81456.38,17.8,-0.21117,0.00011,20.08708]
[1778775415649,36.22,81456.38,17.8,-0.21117,0.00011,20.08708]
[1778775415853,36.22,81456.38,17.8,-0.21117,0.00011,20.08708]
[1778775416267,36.22,81447.26,17.8,-0.21223,0.00012,20.14328]
[1778775416310,36.22,81447.26,17.8,-0.21223,0.00012,20.14328]
[1778775417196,36.22,81447.26,17.8,-0.21223,0.00012,20.14328]
[1778775417274,36.22,81442.13,17.8,-0.21282,0.00012,20.17492]
[1778775420814,36.23,81437.69,17.8,-0.21334,0.00012,20.20256]
[1778775425064,36.23,81436.33,17.8,-0.2135,0.00012,20.21133]
[1778775426090,36.23,81433.92,17.8,-0.21378,0.00012,20.22612]
[1778775426140,36.23,81433.92,17.8,-0.21378,0.00012,20.22612]
[1778775426578,36.23,81432.91,17.8,-0.2139,0.00012,20.2324]
[1778775426683,36.23,81432.91,17.8,-0.2139,0.00012,20.2324]
[1778775426984,36.23,81432.91,17.8,-0.2139,0.00012,20.2324]
[1778775427024,36.23,81432.91,17.8,-0.2139,0.00012,20.2324]
[1778775427055,36.23,81432.91,17.8,-0.2139,0.00012,20.2324]
[1778775427077,36.23,81432.91,17.8,-0.2139,0.00012,20.2324]
[1778775427249,36.23,81432.91,17.8,-0.2139,0.00012,20.2324]
[1778775427255,36.23,81415.72,17.8,-0.2159,0.00012,20.33765]
[1778775427315,36.23,81415.72,17.8,-0.2159,0.00012,20.33765]
[1778775428238,36.23,81404.31,17.8,-0.21723,0.00012,20.40736]
[1778775429626,36.23,81398.5,17.8,-0.21791,0.00012,20.44278]
[1778775429701,36.23,81397.92,17.8,-0.21798,0.00012,20.44632]
[1778775431349,36.23,81398.71,17.8,-0.21789,0.00012,20.44151]
[1778775431433,36.23,81398.71,17.8,-0.21789,0.00012,20.44151]
[1778775431512,36.23,81398.71,17.8,-0.21789,0.00012,20.44151]
[1778775431832,36.23,81398.71,17.8,-0.21789,0.00012,20.44151]
[1778775432294,36.23,81398.71,17.8,-0.21789,0.00012,20.44151]
[1778775432434,36.23,81398.81,17.8,-0.21787,0.00012,20.44067]
[1778775432515,36.23,81398.81,17.8,-0.21787,0.00012,20.44067]
[1778775432627,36.23,81398.81,17.8,-0.21787,0.00012,20.44067]
[1778775432735,36.23,81408.71,17.8,-0.21671,0.00012,20.38026]
[1778775433731,36.23,81408.71,17.8,-0.21671,0.00012,20.38026]
[1778775433754,36.23,81408.71,17.8,-0.21671,0.00012,20.38026]
[1778775435793,36.23,81417.77,17.8,-0.21565,0.00012,20.32468]
[1778775436003,36.23,81417.64,17.8,-0.21567,0.00012,20.32537]
[1778775437318,36.23,81418.17,17.8,-0.21561,0.00012,20.32216]
[1778775438089,36.23,81416.04,17.8,-0.21585,0.00012,20.33519]
[1778775439596,36.23,81413.21,17.8,-0.21618,0.00012,20.35235]
[1778775439625,36.23,81413.21,17.8,-0.21618,0.00012,20.35235]
[1778775440078,36.23,81413.21,17.8,-0.21618,0.00012,20.35235]
[1778775440101,36.23,81413.21,17.8,-0.21618,0.00012,20.35235]
[1778775440140,36.23,81412.91,17.8,-0.21621,0.00012,20.35403]
[1778775441132,36.23,81412.91,17.8,-0.21621,0.00012,20.35403]
[1778775442862,36.23,81402.42,17.8,-0.21744,0.00012,20.41793]
[1778775444851,36.22,81398.59,17.8,-0.21788,0.00012,20.44107]
[1778775446558,36.22,81397.32,17.8,-0.21803,0.00012,20.44858]
[1778775447311,36.22,81397.32,17.8,-0.21803,0.00012,20.44858]
[1778775447498,36.22,81401.84,17.8,-0.2175,0.00012,20.42097]
[1778775447768,36.22,81401.84,17.8,-0.2175,0.00012,20.42097]
[1778775447772,36.22,81401.84,17.8,-0.2175,0.00012,20.42097]
[1778775447875,36.22,81411.12,17.8,-0.21641,0.00012,20.36434]
[1778775448736,36.22,81411.12,17.8,-0.21641,0.00012,20.36434]
[1778775449145,36.22,81411.12,17.8,-0.21641,0.00012,20.36434]
[1778775449219,36.22,81421.5,17.8,-0.2152,0.00012,20.30081]
[1778775450093,36.22,81432.0,17.8,-0.21398,0.00012,20.23648]
[1778775450759,36.22,81432.0,17.8,-0.21398,0.00012,20.23648]
[1778775451119,36.22,81432.0,17.8,-0.21398,0.00012,20.23648]
[1778775451134,36.22,81442.7,17.8,-0.21271,0.00012,20.16661]
[1778775451412,36.22,81442.7,17.8,-0.21271,0.00012,20.16661]
[1778775451522,36.22,81442.7,17.8,-0.21271,0.00012,20.16661]
[1778775451524,36.22,81442.7,17.8,-0.21271,0.00012,20.16661]
[1778775452318,36.22,81442.7,17.8,-0.21271,0.00012,20.16661]
[1778775452294,36.22,81454.78,17.8,-0.21132,0.00011,20.09242]
[1778775457066,36.22,81444.8,17.8,-0.21247,0.00012,20.15372]
[1778775462519,36.22,81447.99,17.8,-0.2121,0.00012,20.13368]
[1778775467223,36.22,81453.89,17.8,-0.21142,0.00012,20.09726]
[1778775467314,36.22,81452.44,17.8,-0.21158,0.00012,20.10617]
[1778775467494,36.22,81452.44,17.8,-0.21158,0.00012,20.10617]
[1778775467519,36.22,81452.44,17.8,-0.21158,0.00012,20.10617]
[1778775467581,36.22,81452.44,17.8,-0.21158,0.00012,20.10617]
[1778775467675,36.22,81452.44,17.8,-0.21158,0.00012,20.10617]
[1778775467986,36.22,81452.44,17.8,-0.21158,0.00012,20.10617]
[1778775468324,36.22,81452.44,17.8,-0.21158,0.00012,20.10617]
[1778775468409,36.22,81452.44,17.8,-0.21158,0.00012,20.10617]
[1778775468271,36.22,81437.03,17.8,-0.21336,0.00012,20.20092]
[1778775468550,36.22,81437.03,17.8,-0.21336,0.00012,20.20092]
[1778775468782,36.22,81437.03,17.8,-0.21336,0.00012,20.20092]
[1778775469256,36.22,81437.03,17.8,-0.21336,0.00012,20.20092]
[1778775469337,36.22,81416.67,17.8,-0.21572,0.00012,20.32561]
[1778775469903,36.22,81416.67,17.8,-0.21572,0.00012,20.32561]
[1778775470237,36.22,81416.67,17.8,-0.21572,0.00012,20.32561]
[1778775470239,36.22,81416.67,17.8,-0.21572,0.00012,20.32561]
[1778775470677,36.22,81413.21,17.8,-0.21613,0.00012,20.34677]
[1778775470818,36.22,81413.21,17.8,-0.21613,0.00012,20.34677]
[1778775471362,36.22,81413.21,17.8,-0.21613,0.00012,20.34677]
[1778775471143,36.22,81422.85,17.8,-0.21501,0.00012,20.28787]
[1778775471396,36.22,81422.85,17.8,-0.21501,0.00012,20.28787]
[1778775471416,36.22,81422.85,17.8,-0.21501,0.00012,20.28787]
[1778775471924,36.22,81422.85,17.8,-0.21501,0.00012,20.28787]
[1778775471943,36.22,81432.01,17.8,-0.21394,0.00012,20.23186]
[1778775474936,36.22,81435.85,17.8,-0.2135,0.00012,20.20834]
[1778775475975,36.22,81435.89,17.8,-0.2135,0.00012,20.20812]
[1778775476076,36.22,81436.2,17.8,-0.21346,0.00012,20.20625]
[1778775479066,36.22,81434.51,17.8,-0.21365,0.00012,20.21638]
[1778775479167,36.22,81436.24,17.8,-0.21345,0.00012,20.20564]
[1778775479852,36.22,81436.24,17.8,-0.21345,0.00012,20.20564]
[1778775479870,36.22,81439.81,17.8,-0.21304,0.00012,20.18376]
[1778775480756,36.22,81439.81,17.8,-0.21304,0.00012,20.18376]
[1778775480857,36.22,81441.5,17.8,-0.21284,0.00012,20.17329]
[1778775485401,36.22,81450.18,17.8,-0.21184,0.00012,20.11977]
[1778775485514,36.22,81450.18,17.8,-0.21184,0.00012,20.11977]
[1778775485574,36.22,81450.18,17.8,-0.21184,0.00012,20.11977]
[1778775486241,36.22,81459.33,17.8,-0.21078,0.00011,20.06344]
[1778775491190,36.22,81463.56,17.8,-0.2103,0.00011,20.03757]
[1778775492253,36.22,81464.37,17.8,-0.21021,0.00011,20.03264]
[1778775492314,36.22,81464.37,17.8,-0.21021,0.00011,20.03264]
[1778775492332,36.22,81464.07,17.8,-0.21025,0.00011,20.03456]
[1778775497226,36.22,81459.2,17.8,-0.21081,0.00011,20.0648]
[1778775497306,36.22,81459.75,17.8,-0.21075,0.00011,20.06147]
[1778775502899,36.22,81465.3,17.8,-0.21012,0.00011,20.02772]
[1778775507934,36.23,81466.98,17.8,-0.20994,0.00011,20.01785]
[1778775512969,36.23,81462.42,17.8,-0.21044,0.00011,20.04219]
[1778775517437,36.23,81464.69,17.8,-0.21018,0.00011,20.02855]
[1778775517483,36.23,81464.69,17.8,-0.21018,0.00011,20.02855]
[1778775517862,36.23,81464.69,17.8,-0.21018,0.00011,20.02855]
[1778775518267,36.23,81464.69,17.8,-0.21018,0.00011,20.02855]
[1778775519583,36.23,81474.36,17.8,-0.20908,0.00011,19.96898]
[1778775528271,36.23,81471.63,17.8,-0.2094,0.00011,19.98615]
[1778775530158,36.23,81467.49,17.8,-0.20987,0.00011,20.01176]
[1778775530208,36.23,81466.2,17.8,-0.21002,0.00011,20.01971]
[1778775530902,36.23,81466.2,17.8,-0.21002,0.00011,20.01971]
[1778775531333,36.23,81466.2,17.8,-0.21002,0.00011,20.01971]
[1778775531361,36.23,81465.78,17.8,-0.21007,0.00011,20.02243]
[1778775535684,36.23,81473.28,17.8,-0.20922,0.00011,19.97648]
[1778775541373,36.23,81472.64,17.8,-0.2093,0.00011,19.98093]
[1778775547207,36.23,81470.53,17.8,-0.20955,0.00011,19.99465]
[1778775551839,36.24,81466.67,17.8,-0.21,0.00011,20.01896]
[1778775554939,36.24,81476.82,17.8,-0.20885,0.00011,19.95673]
[1778775554967,36.24,81476.82,17.8,-0.20885,0.00011,19.95673]
[1778775559732,36.24,81471.89,17.8,-0.20942,0.00011,19.98768]
[1778775559744,36.24,81471.89,17.8,-0.20942,0.00011,19.98768]
[1778775559745,36.24,81471.89,17.8,-0.20942,0.00011,19.98768]
[1778775559866,36.24,81471.89,17.8,-0.20942,0.00011,19.98768]
[1778775559891,36.24,81471.89,17.8,-0.20942,0.00011,19.98768]
[1778775559907,36.24,81471.89,17.8,-0.20942,0.00011,19.98768]
[1778775560048,36.24,81471.89,17.8,-0.20942,0.00011,19.98768]
[1778775560119,36.24,81471.89,17.8,-0.20942,0.00011,19.98768]
[1778775560401,36.24,81453.37,17.8,-0.21155,0.00012,20.10185]
[1778775560748,36.24,81453.37,17.8,-0.21155,0.00012,20.10185]
[1778775561437,36.24,81453.37,17.8,-0.21155,0.00012,20.10185]
[1778775561769,36.24,81450.05,17.8,-0.21193,0.00012,20.12243]
[1778775561896,36.24,81450.05,17.8,-0.21193,0.00012,20.12243]
[1778775564196,36.24,81453.54,17.8,-0.21153,0.00012,20.10101]
[1778775565792,36.24,81459.36,17.8,-0.21086,0.00011,20.06527]
[1778775571480,36.24,81456.6,17.8,-0.21116,0.00011,20.07838]
[1778775575405,36.24,81456.67,17.8,-0.21115,0.00011,20.07807]
[1778775575435,36.24,81456.67,17.8,-0.21115,0.00011,20.07807]
[1778775575948,36.24,81456.67,17.8,-0.21115,0.00011,20.07807]
[1778775576051,36.24,81456.67,17.8,-0.21115,0.00011,20.07807]
[1778775576207,36.24,81456.67,17.8,-0.21115,0.00011,20.07807]
[1778775576252,36.24,81452.07,17.8,-0.21169,0.00012,20.10658]
[1778775576804,36.24,81452.07,17.8,-0.21169,0.00012,20.10658]
[1778775576819,36.24,81436.94,17.8,-0.21343,0.00012,20.19965]
[1778775577509,36.24,81436.94,17.8,-0.21343,0.00012,20.19965]
[1778775581148,36.24,81432.57,17.8,-0.21394,0.00012,20.22658]
[1778775582044,36.24,81431.63,17.8,-0.21405,0.00012,20.23236]
[1778775582324,36.24,81431.63,17.8,-0.21405,0.00012,20.23236]
[1778775582598,36.24,81423.23,17.8,-0.21503,0.00012,20.2838]
[1778775582906,36.24,81423.23,17.8,-0.21503,0.00012,20.2838]
[1778775583585,36.24,81420.03,17.8,-0.2154,0.00012,20.30333]
[1778775585644,36.24,81428.41,17.8,-0.21442,0.00012,20.25202]
[1778775586190,36.24,81441.88,17.8,-0.21287,0.00012,20.16947]
[1778775586631,36.24,81441.88,17.8,-0.21287,0.00012,20.16947]
[1778775587576,36.24,81441.8,17.8,-0.21288,0.00012,20.17004]
[1778775588123,36.24,81441.8,17.8,-0.21288,0.00012,20.17004]
[1778775589457,36.24,81445.51,17.8,-0.21245,0.00012,20.14737]
[1778775590597,36.24,81439.12,17.8,-0.21319,0.00012,20.18677]
[1778775595062,36.24,81443.51,17.8,-0.21269,0.00012,20.16015]
[1778775595101,36.24,81443.51,17.8,-0.21269,0.00012,20.16015]
[1778775598397,36.24,81446.93,17.8,-0.2123,0.00012,20.13944]
[1778775598606,36.25,81447.61,17.8,-0.21222,0.00012,20.13538]
[1778775598637,36.25,81447.61,17.8,-0.21222,0.00012,20.13538]
[1778775599045,36.25,81447.61,17.8,-0.21222,0.00012,20.13538]
[1778775599386,36.25,81450.59,17.8,-0.21188,0.00012,20.11716]
[1778775600804,36.25,81454.56,17.8,-0.21143,0.00011,20.09276]
[1778775600874,36.25,81454.56,17.8,-0.21143,0.00011,20.09276]
[1778775603038,36.25,81454.85,17.8,-0.21139,0.00011,20.09105]
[1778775603231,36.25,81454.85,17.8,-0.21139,0.00011,20.09105]
[1778775603256,36.25,81454.85,17.8,-0.21139,0.00011,20.09105]
[1778775603394,36.25,81454.85,17.8,-0.21139,0.00011,20.09105]
[1778775603493,36.25,81454.85,17.8,-0.21139,0.00011,20.09105]
[1778775603666,36.25,81457.06,17.8,-0.21114,0.00011,20.07749]
[1778775603849,36.25,81444.0,17.8,-0.21265,0.00012,20.15782]
[1778775605664,36.25,81444.47,17.8,-0.21259,0.00012,20.1549]
[1778775605738,36.25,81444.47,17.8,-0.21259,0.00012,20.1549]
[1778775605786,36.25,81444.47,17.8,-0.21259,0.00012,20.1549]
[1778775606080,36.25,81444.47,17.8,-0.21259,0.00012,20.1549]
[1778775606505,36.25,81454.65,17.8,-0.21142,0.00011,20.0923]
[1778775607129,36.25,81454.65,17.8,-0.21142,0.00011,20.0923]
[1778775607154,36.25,81454.65,17.8,-0.21142,0.00011,20.0923]
[1778775607723,36.25,81461.16,17.8,-0.21067,0.00011,20.05226]
[1778775608126,36.25,81461.16,17.8,-0.21067,0.00011,20.05226]
[1778775608129,36.25,81461.16,17.8,-0.21067,0.00011,20.05226]
[1778775608845,36.25,81463.95,17.8,-0.21035,0.00011,20.03516]
[1778775612441,36.25,81464.24,17.8,-0.21032,0.00011,20.03369]
[1778775613410,36.25,81464.53,17.8,-0.21029,0.00011,20.03201]
[1778775613427,36.25,81464.53,17.8,-0.21029,0.00011,20.03201]
[1778775613536,36.25,81464.9,17.8,-0.21025,0.00011,20.02984]
[1778775613564,36.25,81464.9,17.8,-0.21025,0.00011,20.02984]
[1778775613573,36.25,81464.9,17.8,-0.21025,0.00011,20.02984]
[1778775613860,36.25,81464.9,17.8,-0.21025,0.00011,20.02984]
[1778775613900,36.25,81473.51,17.8,-0.20927,0.00011,19.97683]
[1778775615349,36.25,81473.51,17.8,-0.20927,0.00011,19.97683]
[1778775615358,36.25,81473.51,17.8,-0.20927,0.00011,19.97683]
[1778775615385,36.25,81473.51,17.8,-0.20927,0.00011,19.97683]
[1778775616418,36.25,81484.87,17.8,-0.20797,0.00011,19.90646]
[1778775618026,36.25,81486.2,17.8,-0.20782,0.00011,19.89823]
[1778775618338,36.25,81486.2,17.8,-0.20782,0.00011,19.89823]
[1778775619169,36.25,81488.0,17.8,-0.20762,0.00011,19.88709]
[1778775621557,36.25,81481.93,17.8,-0.20831,0.00011,19.92461]
[1778775624478,36.25,81484.18,17.8,-0.20805,0.00011,19.91071]
[1778775624581,36.25,81484.18,17.8,-0.20805,0.00011,19.91071]
[1778775624662,36.25,81483.24,17.8,-0.20816,0.00011,19.91658]
[1778775624740,36.25,81483.24,17.8,-0.20816,0.00011,19.91658]
[1778775624813,36.25,81483.24,17.8,-0.20816,0.00011,19.91658]
[1778775625203,36.25,81465.44,17.8,-0.21019,0.00011,20.02653]
[1778775625674,36.25,81465.44,17.8,-0.21019,0.00011,20.02653]
[1778775626513,36.25,81466.47,17.8,-0.21007,0.00011,20.02024]
[1778775627740,36.25,81463.99,17.8,-0.21036,0.00011,20.03545]
[1778775629003,36.25,81464.86,17.8,-0.21026,0.00011,20.02999]
[1778775630178,36.25,81465.56,17.8,-0.21017,0.00011,20.02558]
[1778775635106,36.25,81465.94,17.8,-0.21009,0.00011,20.01855]
[1778775640975,36.24,81462.74,17.8,-0.21045,0.00011,20.03768]
[1778775646010,36.24,81460.48,17.8,-0.2107,0.00011,20.0512]
[1778775647658,36.24,81460.55,17.8,-0.21069,0.00011,20.05069]
[1778775650475,36.24,81461.39,17.8,-0.21059,0.00011,20.04535]
[1778775651734,36.24,81459.92,17.8,-0.21076,0.00011,20.05428]
[1778775653212,36.24,81459.72,17.8,-0.21078,0.00011,20.05543]
[1778775653300,36.24,81459.72,17.8,-0.21078,0.00011,20.05543]
[1778775653320,36.24,81459.72,17.8,-0.21078,0.00011,20.05543]
[1778775653621,36.24,81459.72,17.8,-0.21078,0.00011,20.05543]
[1778775654292,36.24,81459.5,17.8,-0.2108,0.00011,20.05671]
[1778775654403,36.24,81459.5,17.8,-0.2108,0.00011,20.05671]
[1778775654540,36.24,81444.47,17.8,-0.21253,0.00012,20.1491]
[1778775654589,36.24,81444.47,17.8,-0.21253,0.00012,20.1491]
[1778775654666,36.24,81444.47,17.8,-0.21253,0.00012,20.1491]
[1778775655075,36.24,81436.07,17.8,-0.2135,0.00012,20.20064]
[1778775656050,36.24,81436.07,17.8,-0.2135,0.00012,20.20064]
[1778775658005,36.24,81441.19,17.8,-0.21291,0.00012,20.16897]
[1778775658452,36.24,81441.19,17.8,-0.21291,0.00012,20.16897]
[1778775658452,36.24,81441.19,17.8,-0.21291,0.00012,20.16897]
[1778775662020,36.24,81432.91,17.8,-0.21386,0.00012,20.21948]
[1778775663745,36.24,81432.91,17.8,-0.21386,0.00012,20.21929]
[1778775664140,36.24,81431.7,17.8,-0.21399,0.00012,20.22661]
[1778775666949,36.24,81432.29,17.8,-0.21393,0.00012,20.22303]
[1778775667161,36.24,81432.24,17.8,-0.21393,0.00012,20.22336]
[1778775670693,36.24,81431.66,17.8,-0.21399,0.00012,20.2266]
[1778775671189,36.24,81431.67,17.8,-0.21399,0.00012,20.22644]
[1778775673556,36.24,81434.38,17.8,-0.21368,0.00012,20.20971]
[1778775674147,36.24,81436.62,17.8,-0.21341,0.00012,20.19588]
[1778775674608,36.24,81436.62,17.8,-0.21341,0.00012,20.19588]
[1778775675372,36.24,81447.91,17.8,-0.21211,0.00012,20.12644]
[1778775680701,36.24,81447.04,17.8,-0.21221,0.00012,20.13168]
[1778775682432,36.24,81447.55,17.8,-0.21215,0.00012,20.12852]
[1778775682827,36.24,81452.38,17.8,-0.21159,0.00012,20.09879]
[1778775682966,36.24,81452.38,17.8,-0.21159,0.00012,20.09879]
[1778775683016,36.24,81452.38,17.8,-0.21159,0.00012,20.09879]
[1778775684478,36.24,81454.36,17.8,-0.21136,0.00011,20.08662]
[1778775684620,36.24,81450.49,17.8,-0.21181,0.00012,20.11033]
[1778775684778,36.24,81450.49,17.8,-0.21181,0.00012,20.11033]
[1778775685597,36.24,81450.49,17.8,-0.21181,0.00012,20.11033]
[1778775685561,36.24,81464.47,17.8,-0.2102,0.00011,20.02413]
[1778775686584,36.24,81464.47,17.8,-0.2102,0.00011,20.02413]
[1778775687946,36.24,81472.04,17.8,-0.20933,0.00011,19.97745]
[1778775689660,36.24,81486.97,17.8,-0.20763,0.00011,19.88528]
[1778775696056,36.24,81493.71,17.8,-0.20686,0.00011,19.84043]
[1778775700485,36.24,81492.39,17.8,-0.20702,0.00011,19.84912]
[1778775703106,36.24,81492.57,17.8,-0.207,0.00011,19.84827]
[1778775703420,36.24,81496.19,17.8,-0.20659,0.00011,19.82592]
[1778775708455,36.24,81493.22,17.8,-0.20693,0.00011,19.84455]
[1778775713492,36.24,81493.3,17.8,-0.20693,0.00011,19.84418]
[1778775718530,36.24,81492.64,17.8,-0.207,0.00011,19.84842]
[1778775720266,36.24,81492.55,17.8,-0.20702,0.00011,19.84901]
[1778775725579,36.24,81490.3,17.8,-0.20728,0.00011,19.8632]
[1778775726586,36.24,81476.61,17.8,-0.20884,0.00011,19.94795]
[1778775726797,36.24,81476.61,17.8,-0.20884,0.00011,19.94795]
[1778775732630,36.25,81474.51,17.8,-0.20908,0.00011,19.96116]
[1778775733117,36.25,81474.51,17.8,-0.20908,0.00011,19.96116]
[1778775733196,36.25,81474.51,17.8,-0.20908,0.00011,19.96116]
[1778775733637,36.25,81474.89,17.8,-0.20904,0.00011,19.95887]
[1778775734551,36.25,81474.89,17.8,-0.20904,0.00011,19.95887]
[1778775734644,36.25,81468.9,17.8,-0.20972,0.00011,19.99592]
[1778775735908,36.25,81468.6,17.8,-0.20976,0.00011,19.99798]
[1778775736084,36.25,81468.6,17.8,-0.20976,0.00011,19.99798]
[1778775736092,36.25,81468.6,17.8,-0.20976,0.00011,19.99798]
[1778775736328,36.25,81468.6,17.8,-0.20976,0.00011,19.99798]
[1778775739711,36.25,81471.79,17.8,-0.20941,0.00011,19.97889]
[1778775740278,36.25,81471.79,17.8,-0.20941,0.00011,19.97889]
[1778775740647,36.25,81471.79,17.8,-0.20941,0.00011,19.97889]
[1778775740963,36.25,81473.06,17.8,-0.20927,0.00011,19.97143]
[1778775742624,36.25,81473.06,17.8,-0.20927,0.00011,19.97143]
[1778775743290,36.25,81473.33,17.8,-0.20924,0.00011,19.96982]
[1778775746008,36.25,81474.62,17.8,-0.2091,0.00011,19.96211]
[1778775749540,36.25,81475.28,17.8,-0.20902,0.00011,19.95821]
[1778775751080,36.25,81475.68,17.8,-0.20898,0.00011,19.95586]
[1778775752835,36.25,81477.19,17.8,-0.20878,0.00011,19.94246]
[1778775755367,36.25,81482.59,17.8,-0.20817,0.00011,19.90915]
[1778775759337,36.25,81483.25,17.8,-0.2081,0.00011,19.9054]
[1778775759602,36.25,81483.25,17.8,-0.2081,0.00011,19.9054]
[1778775759611,36.25,81483.25,17.8,-0.2081,0.00011,19.90572]
[1778775764854,36.25,81491.42,17.8,-0.20717,0.00011,19.85515]
[1778775768035,36.25,81493.21,17.8,-0.20697,0.00011,19.84408]
[1778775768503,36.25,81493.04,17.8,-0.20699,0.00011,19.84516]
[1778775771383,36.25,81493.49,17.8,-0.20694,0.00011,19.84257]
[1778775771410,36.25,81493.31,17.8,-0.20697,0.00011,19.84379]
[1778775772680,36.25,81493.31,17.8,-0.20697,0.00011,19.84379]
[1778775776012,36.25,81494.34,17.8,-0.20685,0.00011,19.83754]
[1778775782405,36.25,81492.7,17.8,-0.20704,0.00011,19.84764]
[1778775782727,36.25,81493.91,17.8,-0.2069,0.00011,19.84016]
[1778775782922,36.25,81493.91,17.8,-0.2069,0.00011,19.84016]
[1778775783250,36.25,81493.91,17.8,-0.2069,0.00011,19.84016]
[1778775788059,36.26,81498.49,17.8,-0.20639,0.00011,19.81206]
[1778775788087,36.26,81498.49,17.8,-0.20639,0.00011,19.81206]
[1778775788100,36.26,81498.49,17.8,-0.20639,0.00011,19.81206]
[1778775788137,36.26,81498.49,17.8,-0.20639,0.00011,19.81206]
[1778775788144,36.26,81498.49,17.8,-0.20639,0.00011,19.81206]
[1778775788391,36.26,81498.49,17.8,-0.20639,0.00011,19.81206]
[1778775788424,36.26,81498.5,17.8,-0.20639,0.00011,19.81206]
[1778775791409,36.26,81498.41,17.8,-0.2064,0.00011,19.8128]
[1778775792864,36.26,81499.03,17.8,-0.20634,0.00011,19.80952]
[1778775793004,36.26,81499.03,17.8,-0.20634,0.00011,19.80952]
[1778775793834,36.26,81494.59,17.8,-0.20685,0.00011,19.83724]
[1778775794422,36.26,81494.59,17.8,-0.20685,0.00011,19.83724]
[1778775794525,36.26,81494.59,17.8,-0.20685,0.00011,19.83724]
[1778775796257,36.26,81494.93,17.8,-0.20681,0.00011,19.83546]
[1778775796391,36.26,81494.93,17.8,-0.20681,0.00011,19.83546]
[1778775797489,36.26,81499.11,17.8,-0.20634,0.00011,19.80975]
[1778775803003,36.26,81500.52,17.8,-0.20621,0.00011,19.8023]
[1778775803421,36.26,81500.52,17.8,-0.20621,0.00011,19.8023]
[1778775804229,36.26,81500.75,17.8,-0.20618,0.00011,19.80109]
[1778775804301,36.26,81500.75,17.8,-0.20618,0.00011,19.80109]
[1778775804588,36.26,81500.75,17.8,-0.20618,0.00011,19.80109]
[1778775804665,36.26,81502.31,17.8,-0.20601,0.00011,19.79163]
[1778775807297,36.27,81506.68,17.8,-0.20552,0.00011,19.76477]
[1778775807466,36.27,81506.68,17.8,-0.20552,0.00011,19.76477]
[1778775807500,36.27,81506.68,17.8,-0.20552,0.00011,19.76477]
[1778775807539,36.27,81506.04,17.8,-0.2056,0.00011,19.76889]
[1778775808008,36.27,81506.04,17.8,-0.2056,0.00011,19.76889]
[1778775809061,36.27,81509.74,17.8,-0.20518,0.00011,19.74605]
[1778775809297,36.27,81509.74,17.8,-0.20518,0.00011,19.74605]
[1778775809397,36.27,81511.61,17.8,-0.20497,0.00011,19.73459]
[1778775813499,36.27,81510.72,17.8,-0.20506,0.00011,19.73664]
[1778775813715,36.27,81510.72,17.8,-0.20506,0.00011,19.73664]
[1778775813738,36.27,81512.87,17.8,-0.20482,0.00011,19.72355]
[1778775813871,36.27,81512.87,17.8,-0.20482,0.00011,19.72355]
[1778775814575,36.27,81512.87,17.8,-0.20482,0.00011,19.72355]
[1778775815274,36.27,81520.59,17.8,-0.20395,0.00011,19.67562]
[1778775815442,36.27,81520.59,17.8,-0.20395,0.00011,19.67562]
[1778775815762,36.27,81528.14,17.8,-0.20311,0.00011,19.62874]
[1778775816035,36.27,81528.14,17.8,-0.20311,0.00011,19.62874]
[1778775816491,36.27,81528.14,17.8,-0.20311,0.00011,19.62874]
[1778775817540,36.27,81535.92,17.8,-0.20224,0.00011,19.58044]
[1778775817709,36.27,81535.92,17.8,-0.20224,0.00011,19.58044]
[1778775820439,36.27,81536.59,17.8,-0.20218,0.00011,19.57715]
[1778775820519,36.27,81527.15,17.8,-0.20324,0.00011,19.63624]
[1778775821647,36.27,81527.15,17.8,-0.20324,0.00011,19.63624]
[1778775822731,36.27,81527.15,17.8,-0.20324,0.00011,19.63642]
[1778775824126,36.28,81527.23,17.8,-0.20324,0.00011,19.63627]
[1778775824178,36.28,81527.23,17.8,-0.20324,0.00011,19.63627]
[1778775824377,36.28,81527.23,17.8,-0.20324,0.00011,19.63627]
[1778775824480,36.28,81527.23,17.8,-0.20324,0.00011,19.63627]
[1778775824608,36.28,81527.23,17.8,-0.20324,0.00011,19.63627]
[1778775824708,36.28,81523.62,17.8,-0.20365,0.00011,19.65892]
[1778775825176,36.28,81523.62,17.8,-0.20365,0.00011,19.65892]
[1778775825667,36.28,81508.61,17.8,-0.20535,0.00011,19.75267]
[1778775826753,36.28,81508.61,17.8,-0.20535,0.00011,19.75267]
[1778775826695,36.28,81499.17,17.8,-0.20642,0.00011,19.81154]
[1778775828636,36.28,81496.8,17.8,-0.20669,0.00011,19.82648]
[1778775830823,36.28,81498.93,17.8,-0.20646,0.00011,19.81402]
[1778775832068,36.28,81496.65,17.8,-0.20673,0.00011,19.82841]
[1778775832162,36.28,81496.65,17.8,-0.20673,0.00011,19.82841]
[1778775832185,36.28,81496.65,17.8,-0.20673,0.00011,19.82841]
[1778775832209,36.28,81496.65,17.8,-0.20673,0.00011,19.82841]
[1778775832537,36.28,81496.65,17.8,-0.20673,0.00011,19.82841]
[1778775832616,36.28,81480.51,17.8,-0.20857,0.00011,19.92846]
[1778775833873,36.28,81482.57,17.8,-0.20833,0.00011,19.91587]
[1778775834075,36.28,81482.57,17.8,-0.20833,0.00011,19.91587]
[1778775834096,36.28,81482.57,17.8,-0.20833,0.00011,19.91587]
[1778775834493,36.28,81482.57,17.8,-0.20833,0.00011,19.91587]
[1778775834510,36.28,81479.4,17.8,-0.2087,0.00011,19.93559]
[1778775834840,36.28,81479.4,17.8,-0.2087,0.00011,19.93559]
[1778775836011,36.28,81480.28,17.8,-0.2086,0.00011,19.93042]
[1778775836909,36.28,81480.48,17.8,-0.20858,0.00011,19.92945]
[1778775840552,36.29,81479.0,17.8,-0.20877,0.00011,19.93939]
[1778775846430,36.29,81476.6,17.8,-0.20907,0.00011,19.95576]
[1778775846449,36.29,81476.46,17.8,-0.20909,0.00011,19.95687]
[1778775849855,36.29,81476.05,17.8,-0.20914,0.00011,19.95969]
[1778775850551,36.29,81476.05,17.8,-0.20914,0.00011,19.95969]
[1778775850652,36.29,81476.04,17.8,-0.20914,0.00011,19.95985]
[1778775856568,36.3,81468.18,17.8,-0.21006,0.00011,20.00923]
[1778775857948,36.3,81465.57,17.8,-0.21036,0.00011,20.02561]
[1778775857952,36.3,81465.57,17.8,-0.21036,0.00011,20.02561]
[1778775858534,36.3,81457.9,17.8,-0.21124,0.00011,20.07291]
[1778775861007,36.3,81465.47,17.8,-0.21038,0.00011,20.02684]
[1778775861558,36.3,81466.4,17.8,-0.21028,0.00011,20.0214]
[1778775866594,36.3,81467.14,17.8,-0.21021,0.00011,20.01754]
[1778775871628,36.3,81467.04,17.8,-0.21021,0.00011,20.01468]
[1778775872812,36.3,81456.95,17.8,-0.21137,0.00011,20.07687]
[1778775873753,36.3,81456.89,17.8,-0.21137,0.00011,20.07732]
[1778775875430,36.3,81453.57,17.8,-0.21176,0.00011,20.09793]
[1778775875439,36.3,81453.57,17.8,-0.21176,0.00011,20.09793]
[1778775880691,36.31,81461.0,17.8,-0.21093,0.00011,20.05383]
[1778775885726,36.31,81461.64,17.8,-0.21089,0.00011,20.05124]
[1778775890762,36.32,81463.89,17.8,-0.21065,0.00011,20.03879]
[1778775894793,36.32,81478.38,17.8,-0.20902,0.00011,19.9508]
[1778775894884,36.32,81478.38,17.8,-0.20902,0.00011,19.9508]
[1778775894915,36.32,81478.38,17.8,-0.20902,0.00011,19.9508]
[1778775894917,36.32,81478.38,17.8,-0.20902,0.00011,19.9508]
[1778775895020,36.32,81478.38,17.8,-0.20902,0.00011,19.9508]
[1778775895800,36.32,81479.36,17.8,-0.20891,0.00011,19.94516]
[1778775896584,36.32,81479.36,17.8,-0.20891,0.00011,19.94516]
[1778775897049,36.32,81480.18,17.8,-0.20882,0.00011,19.94025]
[1778775899587,36.32,81480.06,17.8,-0.20884,0.00011,19.94129]
[1778775900461,36.32,81479.89,17.8,-0.20886,0.00011,19.94249]
[1778775900471,36.32,81479.89,17.8,-0.20886,0.00011,19.94249]
[1778775900482,36.32,81479.89,17.8,-0.20886,0.00011,19.94249]
[1778775900492,36.32,81479.89,17.8,-0.20886,0.00011,19.94249]
[1778775900835,36.32,81470.08,17.8,-0.20999,0.00011,20.00306]
[1778775900972,36.32,81470.08,17.8,-0.20999,0.00011,20.00306]
[1778775902149,36.32,81470.08,17.8,-0.20999,0.00011,20.0033]
[1778775902154,36.32,81470.08,17.8,-0.20999,0.00011,20.0033]
[1778775902396,36.33,81464.99,17.8,-0.21058,0.00011,20.03477]
[1778775904215,36.33,81465.55,17.8,-0.21051,0.00011,20.03132]
[1778775904781,36.33,81466.57,17.8,-0.2104,0.00011,20.02513]
[1778775907301,36.33,81460.91,17.8,-0.21105,0.00011,20.06013]
[1778775907402,36.33,81459.67,17.8,-0.21119,0.00011,20.06781]
[1778775910261,36.33,81460.31,17.8,-0.21112,0.00011,20.06408]
[1778775910409,36.33,81460.31,17.8,-0.21112,0.00011,20.06408]
[1778775910510,36.33,81460.93,17.8,-0.21106,0.00011,20.06068]
[1778775915940,36.33,81465.27,17.8,-0.21057,0.00011,20.03451]
[1778775921423,36.33,81465.21,17.8,-0.21059,0.00011,20.03536]
[1778775927018,36.33,81463.72,17.8,-0.21077,0.00011,20.04507]
[1778775928969,36.33,81463.95,17.8,-0.21074,0.00011,20.04372]
[1778775929033,36.33,81463.55,17.8,-0.21079,0.00011,20.04624]
[1778775931595,36.33,81458.82,17.8,-0.21133,0.00011,20.07528]
[1778775934279,36.33,81461.49,17.8,-0.211,0.00011,20.05517]
[1778775934435,36.33,81461.49,17.8,-0.211,0.00011,20.05517]
[1778775935433,36.34,81462.93,17.8,-0.21084,0.00011,20.04667]
[1778775935558,36.34,81462.93,17.8,-0.21084,0.00011,20.04667]
[1778775935705,36.34,81462.93,17.8,-0.21084,0.00011,20.04667]
[1778775935848,36.34,81455.21,17.8,-0.21174,0.00011,20.0943]
[1778775935926,36.34,81455.21,17.8,-0.21174,0.00011,20.0943]
[1778775935965,36.34,81455.21,17.8,-0.21174,0.00011,20.0943]
[1778775935988,36.34,81455.21,17.8,-0.21174,0.00011,20.0943]
[1778775936115,36.34,81455.21,17.8,-0.21174,0.00011,20.0943]
[1778775936398,36.34,81455.21,17.8,-0.21174,0.00011,20.0943]
[1778775936705,36.34,81475.94,17.8,-0.20936,0.00011,19.96684]
[1778775937292,36.34,81475.94,17.8,-0.20936,0.00011,19.96684]
[1778775937302,36.34,81475.94,17.8,-0.20936,0.00011,19.96684]
[1778775937702,36.34,81475.94,17.8,-0.20936,0.00011,19.96684]
[1778775937763,36.34,81506.1,17.8,-0.20594,0.00011,19.78076]
[1778775938373,36.34,81506.1,17.8,-0.20594,0.00011,19.78076]
[1778775938453,36.34,81506.1,17.8,-0.20594,0.00011,19.78076]
[1778775938863,36.34,81506.1,17.8,-0.20594,0.00011,19.78076]
[1778775939350,36.34,81513.14,17.8,-0.20515,0.00011,19.73735]
[1778775941268,36.34,81512.26,17.8,-0.20526,0.00011,19.7432]
[1778775941488,36.34,81512.26,17.8,-0.20526,0.00011,19.7432]
[1778775941959,36.34,81511.83,17.8,-0.20531,0.00011,19.74605]
[1778775942393,36.34,81511.83,17.8,-0.20531,0.00011,19.74605]
[1778775942788,36.34,81510.71,17.8,-0.20544,0.00011,19.75316]
[1778775943862,36.34,81510.71,17.8,-0.20544,0.00011,19.75316]
[1778775943996,36.34,81516.29,17.8,-0.20481,0.00011,19.7186]
[1778775944311,36.34,81516.29,17.8,-0.20481,0.00011,19.7186]
[1778775944381,36.34,81516.29,17.8,-0.20481,0.00011,19.7186]
[1778775945546,36.34,81520.18,17.8,-0.20437,0.00011,19.69453]
[1778775949849,36.34,81521.54,17.8,-0.20423,0.00011,19.68651]
[1778775950050,36.34,81518.74,17.8,-0.20454,0.00011,19.70399]
[1778775950703,36.34,81518.74,17.8,-0.20454,0.00011,19.70399]
[1778775950729,36.34,81518.74,17.8,-0.20454,0.00011,19.70399]
[1778775950803,36.34,81528.54,17.8,-0.20344,0.00011,19.64322]
[1778775951623,36.34,81528.54,17.8,-0.20344,0.00011,19.64322]
[1778775953896,36.34,81535.82,17.8,-0.20264,0.00011,19.59828]
[1778775953940,36.34,81539.17,17.8,-0.20226,0.00011,19.57764]
[1778775959893,36.35,81538.87,17.8,-0.20232,0.00011,19.58059]
[1778775959904,36.35,81538.87,17.8,-0.20232,0.00011,19.58059]
[1778775959913,36.35,81539.95,17.8,-0.2022,0.00011,19.57409]
[1778775960371,36.35,81539.95,17.8,-0.2022,0.00011,19.57409]
[1778775960433,36.35,81539.95,17.8,-0.2022,0.00011,19.57409]
[1778775960666,36.35,81539.95,17.8,-0.2022,0.00011,19.57409]
[1778775960872,36.35,81555.24,17.8,-0.2005,0.00011,19.47888]
[1778775961379,36.35,81555.24,17.8,-0.2005,0.00011,19.47888]
[1778775961383,36.35,81555.24,17.8,-0.2005,0.00011,19.47888]
[1778775961423,36.35,81555.24,17.8,-0.2005,0.00011,19.47888]
[1778775961664,36.35,81555.24,17.8,-0.2005,0.00011,19.47888]
[1778775962292,36.35,81559.2,17.8,-0.20006,0.00011,19.45436]
[1778775962564,36.35,81559.2,17.8,-0.20006,0.00011,19.45436]
[1778775962747,36.35,81559.2,17.8,-0.20006,0.00011,19.45436]
[1778775964446,36.35,81552.43,17.8,-0.20082,0.00011,19.49712]
[1778775964521,36.35,81552.43,17.8,-0.20082,0.00011,19.49712]
[1778775964573,36.35,81551.74,17.8,-0.2009,0.00011,19.50159]
[1778775965526,36.35,81551.74,17.8,-0.2009,0.00011,19.50159]
[1778775971721,36.35,81547.29,17.8,-0.20143,0.00011,19.53101]
[1778775972337,36.35,81547.62,17.8,-0.2014,0.00011,19.52923]
[1778775976483,36.36,81550.95,17.8,-0.20104,0.00011,19.50958]
[1778775977218,36.36,81549.83,17.8,-0.20117,0.00011,19.51686]
[1778775977731,36.36,81549.83,17.8,-0.20117,0.00011,19.51686]
[1778775978915,36.36,81543.78,17.8,-0.20185,0.00011,19.55483]
[1778775979406,36.36,81539.68,17.8,-0.20232,0.00011,19.58094]
[1778775979952,36.36,81539.68,17.8,-0.20232,0.00011,19.58094]
[1778775980087,36.36,81539.68,17.8,-0.20232,0.00011,19.58094]
[1778775980413,36.36,81543.3,17.8,-0.20192,0.00011,19.55873]
[1778775985603,36.36,81543.32,17.8,-0.20194,0.00011,19.55955]
[1778775986109,36.36,81543.14,17.8,-0.20196,0.00011,19.5609]
[1778775989521,36.37,81543.28,17.8,-0.20196,0.00011,19.56074]
[1778775990149,36.37,81542.92,17.8,-0.202,0.00011,19.56321]
[1778775990510,36.37,81542.92,17.8,-0.202,0.00011,19.56321]
[1778775990786,36.37,81548.39,17.8,-0.20139,0.00011,19.52938]
[1778775991932,36.37,81560.66,17.8,-0.2,0.00011,19.44873]
[1778775997532,36.37,81562.64,17.8,-0.19981,0.00011,19.43782]
[1778775999344,36.37,81562.7,17.8,-0.19981,0.00011,19.43768]
[1778775999416,36.37,81562.7,17.8,-0.19981,0.00011,19.43768]
[1778775999439,36.37,81562.7,17.8,-0.19981,0.00011,19.43768]
[1778775999723,36.37,81562.7,17.8,-0.19981,0.00011,19.43768]
[1778775999771,36.37,81562.7,17.8,-0.19981,0.00011,19.43768]
[1778775999875,36.37,81546.7,17.8,-0.20159,0.00011,19.53764]
[1778776000628,36.37,81536.99,17.8,-0.20268,0.00011,19.59838]
[1778776001316,36.37,81536.99,17.8,-0.20268,0.00011,19.59838]
[1778776001337,36.37,81536.99,17.8,-0.20268,0.00011,19.59838]
[1778776003818,36.38,81540.96,17.8,-0.20224,0.00011,19.57423]
[1778776003880,36.38,81543.06,17.8,-0.20201,0.00011,19.56146]
[1778776004864,36.38,81543.06,17.8,-0.20201,0.00011,19.56146]
[1778776005860,36.38,81547.61,17.8,-0.20151,0.00011,19.53336]
[1778776006708,36.38,81547.84,17.8,-0.20149,0.00011,19.53218]
[1778776010433,36.38,81547.01,17.8,-0.2016,0.00011,19.53836]
[1778776010491,36.38,81547.01,17.8,-0.2016,0.00011,19.53836]
[1778776010513,36.38,81547.01,17.8,-0.2016,0.00011,19.53836]
[1778776010628,36.38,81536.55,17.8,-0.20277,0.00011,19.60364]
[1778776015660,36.39,81533.35,17.8,-0.20315,0.00011,19.62476]
[1778776019688,36.39,81523.77,17.8,-0.20424,0.00011,19.68529]
[1778776021863,36.39,81510.48,17.8,-0.20574,0.00011,19.76793]
[1778776023836,36.39,81498.46,17.8,-0.2071,0.00011,19.8423]
[1778776024443,36.39,81498.46,17.8,-0.2071,0.00011,19.8423]
[1778776024455,36.39,81498.46,17.8,-0.2071,0.00011,19.8423]
[1778776024865,36.39,81498.46,17.8,-0.2071,0.00011,19.8423]
[1778776024966,36.39,81497.49,17.8,-0.20721,0.00011,19.84827]
[1778776026601,36.39,81496.37,17.8,-0.20734,0.00011,19.85531]
[1778776026638,36.39,81496.37,17.8,-0.20734,0.00011,19.85531]
[1778776026857,36.39,81496.37,17.8,-0.20734,0.00011,19.85531]
[1778776028439,36.39,81486.48,17.8,-0.20847,0.00011,19.91648]
[1778776028882,36.39,81486.48,17.8,-0.20847,0.00011,19.91648]
[1778776031078,36.39,81483.95,17.8,-0.20876,0.00011,19.93219]
[1778776034391,36.39,81488.93,17.8,-0.20819,0.00011,19.90168]
[1778776039843,36.39,81486.98,17.8,-0.20842,0.00011,19.91414]
[1778776041094,36.39,81487.09,17.8,-0.20841,0.00011,19.91354]
[1778776041991,36.39,81487.15,17.8,-0.20841,0.00011,19.91324]
[1778776042062,36.39,81487.15,17.8,-0.20841,0.00011,19.91324]
[1778776042623,36.39,81487.15,17.8,-0.20841,0.00011,19.91324]
[1778776046498,36.39,81481.68,17.8,-0.20903,0.00011,19.94708]
[1778776047712,36.39,81483.09,17.8,-0.20887,0.00011,19.93845]
[1778776051133,36.39,81486.58,17.8,-0.20848,0.00011,19.91728]
[1778776052618,36.39,81488.92,17.8,-0.20819,0.00011,19.8987]
[1778776052879,36.39,81488.92,17.8,-0.20819,0.00011,19.8987]
[1778776053099,36.4,81491.13,17.8,-0.20794,0.00011,19.8852]
[1778776053941,36.4,81500.99,17.8,-0.20682,0.00011,19.82453]
[1778776054786,36.4,81500.99,17.8,-0.20682,0.00011,19.82453]
[1778776056701,36.4,81509.24,17.8,-0.2059,0.00011,19.77386]
[1778776056798,36.4,81509.24,17.8,-0.2059,0.00011,19.77386]
[1778776056878,36.4,81509.24,17.8,-0.2059,0.00011,19.77386]
[1778776056962,36.4,81513.72,17.8,-0.20539,0.00011,19.74629]
[1778776058976,36.4,81529.13,17.8,-0.20367,0.00011,19.65095]
[1778776059691,36.4,81529.13,17.8,-0.20367,0.00011,19.65095]
[1778776059716,36.4,81529.13,17.8,-0.20367,0.00011,19.65095]
[1778776059790,36.4,81529.13,17.8,-0.20367,0.00011,19.65095]
[1778776065018,36.4,81535.19,17.8,-0.20301,0.00011,19.61449]
[1778776070053,36.4,81541.6,17.8,-0.20231,0.00011,19.57569]
[1778776075088,36.41,81541.13,17.8,-0.20238,0.00011,19.57982]
[1778776080710,36.41,81541.02,17.8,-0.20242,0.00011,19.58169]
[1778776086279,36.41,81543.42,17.8,-0.20217,0.00011,19.56821]
[1778776087008,36.41,81543.42,17.8,-0.20217,0.00011,19.56821]
[1778776087446,36.41,81543.09,17.8,-0.20221,0.00011,19.57052]
[1778776090142,36.42,81534.65,17.8,-0.20317,0.00011,19.62355]
[1778776090709,36.42,81534.65,17.8,-0.20317,0.00011,19.62355]
[1778776091631,36.42,81534.42,17.8,-0.2032,0.00011,19.62516]
[1778776092056,36.42,81534.99,17.8,-0.20314,0.00011,19.6218]
[1778776097246,36.42,81528.87,17.8,-0.20384,0.00011,19.66075]
[1778776098054,36.42,81528.87,17.8,-0.20384,0.00011,19.66075]
[1778776098964,36.42,81528.87,17.8,-0.20384,0.00011,19.66075]
[1778776100030,36.42,81529.23,17.8,-0.2038,0.00011,19.65866]
[1778776101577,36.42,81543.89,17.8,-0.20217,0.00011,19.56807]
[1778776101710,36.42,81543.89,17.8,-0.20217,0.00011,19.56807]
[1778776102897,36.42,81542.92,17.8,-0.20228,0.00011,19.57435]
[1778776105335,36.42,81543.2,17.8,-0.20226,0.00011,19.57332]
[1778776106014,36.42,81544.08,17.8,-0.20217,0.00011,19.56809]
[1778776107019,36.42,81556.93,17.8,-0.20074,0.00011,19.48829]
[1778776110926,36.43,81556.74,17.8,-0.20077,0.00011,19.49008]
[1778776111027,36.43,81548.8,17.8,-0.20163,0.00011,19.53536]
[1778776112354,36.43,81538.15,17.8,-0.20282,0.00011,19.60197]
[1778776113992,36.43,81538.15,17.8,-0.20282,0.00011,19.60197]
[1778776114314,36.43,81537.01,17.8,-0.20295,0.00011,19.60923]
[1778776115407,36.43,81536.86,17.8,-0.20297,0.00011,19.61035]
[1778776115457,36.43,81536.86,17.8,-0.20297,0.00011,19.61035]
[1778776116020,36.43,81535.39,17.8,-0.20314,0.00011,19.61965]
[1778776116615,36.43,81546.37,17.8,-0.20191,0.00011,19.55138]
[1778776117560,36.43,81546.37,17.8,-0.20191,0.00011,19.55138]
[1778776119052,36.43,81551.56,17.8,-0.20134,0.00011,19.51908]
[1778776119407,36.43,81553.6,17.8,-0.20111,0.00011,19.5064]
[1778776120145,36.43,81553.6,17.8,-0.20111,0.00011,19.5064]
[1778776120164,36.43,81553.6,17.8,-0.20111,0.00011,19.5064]
[1778776120414,36.43,81542.24,17.8,-0.20238,0.00011,19.57708]
[1778776125465,36.43,81551.2,17.8,-0.20139,0.00011,19.52231]
[1778776129515,36.43,81553.14,17.8,-0.20119,0.00011,19.51121]
[1778776129607,36.44,81561.6,17.8,-0.20026,0.00011,19.45881]
[1778776131927,36.44,81562.83,17.8,-0.20013,0.00011,19.4513]
[1778776132022,36.44,81561.73,17.8,-0.20025,0.00011,19.45831]
[1778776133365,36.44,81568.05,17.8,-0.19955,0.00011,19.41901]
[1778776133826,36.44,81568.05,17.8,-0.19955,0.00011,19.41901]
[1778776136700,36.44,81578.29,17.8,-0.19843,0.00011,19.35559]
[1778776137930,36.44,81578.55,17.8,-0.19841,0.00011,19.35416]
[1778776138871,36.44,81578.64,17.8,-0.1984,0.00011,19.35379]
[1778776141850,36.44,81585.63,17.8,-0.19764,0.00011,19.31074]
[1778776141912,36.44,81585.63,17.8,-0.19764,0.00011,19.31074]
[1778776141926,36.44,81585.63,17.8,-0.19764,0.00011,19.31074]
[1778776142527,36.44,81586.23,17.8,-0.19758,0.00011,19.30725]
[1778776143061,36.44,81586.23,17.8,-0.19758,0.00011,19.30725]
[1778776143094,36.44,81582.76,17.8,-0.19797,0.00011,19.32918]
[1778776148611,36.45,81586.85,17.8,-0.19755,0.00011,19.30558]
[1778776150475,36.45,81587.06,17.8,-0.19753,0.00011,19.30461]
[1778776152725,36.45,81588.16,17.8,-0.19742,0.00011,19.29845]
[1778776155568,36.45,81578.89,17.8,-0.19846,0.00011,19.3573]
[1778776156551,36.45,81584.94,17.8,-0.1978,0.00011,19.31981]
[1778776156591,36.45,81584.94,17.8,-0.1978,0.00011,19.31981]
[1778776156667,36.45,81591.84,17.8,-0.19705,0.00011,19.27701]
[1778776157749,36.45,81591.84,17.8,-0.19705,0.00011,19.27701]
[1778776157973,36.45,81591.84,17.8,-0.19705,0.00011,19.27701]
[1778776159282,36.46,81583.59,17.8,-0.19796,0.00011,19.32907]
[1778776159704,36.46,81583.59,17.8,-0.19796,0.00011,19.32907]
[1778776160272,36.46,81582.58,17.8,-0.19807,0.00011,19.33556]
[1778776160379,36.46,81582.58,17.8,-0.19807,0.00011,19.33556]
[1778776163489,36.46,81583.07,17.8,-0.19803,0.00011,19.33313]
[1778776167776,36.46,81583.71,17.8,-0.19797,0.00011,19.32981]
[1778776169415,36.46,81578.6,17.8,-0.19854,0.00011,19.36202]
[1778776169755,36.46,81578.6,17.8,-0.19854,0.00011,19.36202]
[1778776169784,36.46,81578.6,17.8,-0.19854,0.00011,19.36202]
[1778776169800,36.46,81578.6,17.8,-0.19854,0.00011,19.36202]
[1778776169804,36.46,81578.6,17.8,-0.19854,0.00011,19.36202]
[1778776169863,36.46,81578.6,17.8,-0.19854,0.00011,19.36202]
[1778776170068,36.46,81576.74,17.8,-0.19875,0.00011,19.37375]
[1778776174584,36.46,81568.56,17.8,-0.19963,0.00011,19.42134]
[1778776174590,36.46,81568.56,17.8,-0.19963,0.00011,19.42134]
[1778776174831,36.46,81550.08,17.8,-0.20169,0.00011,19.53644]
[1778776175477,36.46,81550.08,17.8,-0.20169,0.00011,19.53644]
[1778776175518,36.46,81550.08,17.8,-0.20169,0.00011,19.53644]
[1778776175780,36.46,81550.08,17.8,-0.20169,0.00011,19.53644]
[1778776176654,36.46,81544.11,17.8,-0.20235,0.00011,19.5737]
[1778776182056,36.47,81543.16,17.8,-0.20247,0.00011,19.58038]
[1778776186974,36.47,81545.66,17.8,-0.20221,0.00011,19.56569]
[1778776187989,36.47,81543.82,17.8,-0.20242,0.00011,19.57727]
[1778776190655,36.48,81541.02,17.8,-0.2028,0.00011,19.59876]
[1778776190907,36.48,81536.1,17.8,-0.20335,0.00011,19.62935]
[1778776193396,36.48,81536.63,17.8,-0.2033,0.00011,19.62641]
[1778776193929,36.48,81537.27,17.8,-0.20323,0.00011,19.62263]
[1778776198555,36.48,81539.22,17.8,-0.20302,0.00011,19.61092]
[1778776198623,36.48,81539.22,17.8,-0.20302,0.00011,19.61092]
[1778776199369,36.48,81544.7,17.8,-0.20241,0.00011,19.57707]
[1778776200277,36.48,81547.35,17.8,-0.20212,0.00011,19.56089]
[1778776200956,36.48,81547.35,17.8,-0.20212,0.00011,19.56089]
[1778776200978,36.49,81551.5,17.8,-0.20166,0.00011,19.53532]
[1778776201886,36.49,81551.5,17.8,-0.20166,0.00011,19.53532]
[1778776202000,36.49,81551.5,17.8,-0.20166,0.00011,19.53532]
[1778776202014,36.49,81551.5,17.8,-0.20166,0.00011,19.53532]
[1778776202148,36.49,81551.5,17.8,-0.20166,0.00011,19.53532]
[1778776202082,36.49,81558.89,17.8,-0.20084,0.00011,19.4895]
[1778776202260,36.49,81558.89,17.8,-0.20084,0.00011,19.4895]
[1778776202310,36.49,81558.89,17.8,-0.20084,0.00011,19.4895]
[1778776203228,36.49,81565.85,17.8,-0.20007,0.00011,19.44634]
[1778776203286,36.49,81565.85,17.8,-0.20007,0.00011,19.44634]
[1778776203311,36.49,81565.85,17.8,-0.20007,0.00011,19.44634]
[1778776203607,36.49,81565.85,17.8,-0.20007,0.00011,19.44634]
[1778776203617,36.49,81565.85,17.8,-0.20007,0.00011,19.44634]
[1778776203645,36.49,81565.85,17.8,-0.20007,0.00011,19.44634]
[1778776203695,36.49,81565.85,17.8,-0.20007,0.00011,19.44634]
[1778776204001,36.49,81556.16,17.8,-0.20115,0.00011,19.5067]
[1778776205275,36.49,81554.25,17.8,-0.20136,0.00011,19.51874]
[1778776205848,36.49,81554.25,17.8,-0.20136,0.00011,19.51874]
[1778776205896,36.49,81554.25,17.8,-0.20136,0.00011,19.51874]
[1778776206017,36.49,81559.53,17.8,-0.20078,0.00011,19.48612]
[1778776207738,36.49,81562.41,17.8,-0.20046,0.00011,19.4682]
[1778776207745,36.49,81562.41,17.8,-0.20046,0.00011,19.4682]
[1778776207832,36.49,81562.41,17.8,-0.20046,0.00011,19.4682]
[1778776208031,36.49,81556.47,17.8,-0.20112,0.00011,19.50509]
[1778776209304,36.49,81555.88,17.8,-0.20119,0.00011,19.509]
[1778776210045,36.49,81555.53,17.8,-0.20123,0.00011,19.51141]
[1778776210368,36.49,81555.53,17.8,-0.20123,0.00011,19.51141]
[1778776211294,36.49,81562.62,17.8,-0.20045,0.00011,19.46746]
[1778776211326,36.49,81562.62,17.8,-0.20045,0.00011,19.46746]
[1778776213382,36.49,81568.82,17.8,-0.19977,0.00011,19.42938]
[1778776217200,36.49,81570.09,17.8,-0.19965,0.00011,19.42233]
[1778776217645,36.49,81570.09,17.8,-0.19965,0.00011,19.42233]
[1778776217880,36.49,81570.09,17.8,-0.19965,0.00011,19.42233]
[1778776217933,36.49,81570.09,17.8,-0.19965,0.00011,19.42233]
[1778776218101,36.49,81570.69,17.8,-0.19958,0.00011,19.41878]
[1778776218860,36.49,81570.69,17.8,-0.19958,0.00011,19.41878]
[1778776219869,36.49,81573.9,17.8,-0.19923,0.00011,19.39883]
[1778776220260,36.49,81574.23,17.8,-0.19919,0.00011,19.39684]
[1778776222129,36.49,81574.39,17.8,-0.19918,0.00011,19.39601]
[1778776224037,36.49,81575.81,17.8,-0.19902,0.00011,19.38731]
[1778776224144,36.49,81574.75,17.8,-0.19914,0.00011,19.39402]
[1778776227052,36.49,81578.35,17.8,-0.19875,0.00011,19.37172]
[1778776229675,36.5,81578.0,17.8,-0.19879,0.00011,19.3741]
[1778776235221,36.5,81577.8,17.8,-0.19879,0.00011,19.37137]
[1778776240597,36.5,81578.04,17.8,-0.19877,0.00011,19.37016]
[1778776246299,36.5,81570.6,17.8,-0.19959,0.00011,19.41677]
[1778776247221,36.5,81570.6,17.8,-0.19959,0.00011,19.41677]
[1778776248039,36.5,81570.6,17.8,-0.19959,0.00011,19.41677]
[1778776248053,36.5,81570.6,17.8,-0.19959,0.00011,19.41677]
[1778776248113,36.5,81570.52,17.8,-0.1996,0.00011,19.4173]
[1778776253429,36.5,81566.61,17.8,-0.20004,0.00011,19.44197]
[1778776260075,36.5,81567.3,17.8,-0.19997,0.00011,19.43823]
[1778776265274,36.5,81572.24,17.8,-0.19944,0.00011,19.40832]
[1778776265600,36.5,81572.24,17.8,-0.19944,0.00011,19.40832]
[1778776265624,36.5,81572.04,17.8,-0.19947,0.00011,19.40986]
[1778776272493,36.5,81575.88,17.8,-0.19905,0.00011,19.38625]
[1778776273722,36.5,81575.88,17.8,-0.19905,0.00011,19.38625]
[1778776273794,36.5,81575.88,17.8,-0.19905,0.00011,19.38625]
[1778776274117,36.5,81575.88,17.8,-0.19905,0.00011,19.38625]
[1778776274212,36.5,81575.88,17.8,-0.19905,0.00011,19.38625]
[1778776274583,36.5,81576.13,17.8,-0.19902,0.00011,19.38476]
[1778776282090,36.51,81586.04,17.8,-0.19795,0.00011,19.32375]
[1778776286240,36.51,81582.07,17.8,-0.19839,0.00011,19.34907]
[1778776286593,36.51,81579.02,17.8,-0.19873,0.00011,19.36829]
[1778776290380,36.51,81577.96,17.8,-0.19885,0.00011,19.37521]
[1778776290620,36.51,81577.63,17.8,-0.19889,0.00011,19.37737]
[1778776295655,36.51,81578.09,17.8,-0.19882,0.00011,19.37052]
[1778776297658,36.51,81578.28,17.8,-0.1988,0.00011,19.3694]
[1778776298686,36.51,81577.75,17.8,-0.19886,0.00011,19.37276]
[1778776299152,36.51,81574.39,17.8,-0.19923,0.00011,19.39373]
[1778776299322,36.51,81574.39,17.8,-0.19923,0.00011,19.39373]
[1778776300064,36.51,81564.35,17.8,-0.20034,0.00011,19.45629]
[1778776305479,36.51,81558.78,17.8,-0.20096,0.00011,19.49104]
[1778776305685,36.51,81558.78,17.8,-0.20096,0.00011,19.49104]
[1778776309723,36.51,81556.21,17.8,-0.20124,0.00011,19.50702]
[1778776309828,36.51,81556.21,17.8,-0.20124,0.00011,19.50702]
[1778776310212,36.51,81556.6,17.8,-0.2012,0.00011,19.50462]
[1778776310764,36.51,81541.61,17.8,-0.20287,0.00011,19.59767]
[1778776312283,36.51,81541.61,17.8,-0.20287,0.00011,19.59767]
[1778776315149,36.51,81545.92,17.8,-0.20239,0.00011,19.57112]
[1778776316299,36.51,81542.37,17.8,-0.20279,0.00011,19.59327]
[1778776317504,36.51,81540.07,17.8,-0.20305,0.00011,19.60757]
[1778776322020,36.51,81534.15,17.8,-0.20371,0.00011,19.64442]
[1778776322856,36.51,81544.7,17.8,-0.20254,0.00011,19.57923]
[1778776323850,36.51,81544.7,17.8,-0.20254,0.00011,19.57923]
[1778776326851,36.52,81536.0,17.8,-0.20351,0.00011,19.63336]
[1778776333937,36.52,81526.2,17.8,-0.20461,0.00011,19.69422]
[1778776334533,36.52,81526.2,17.8,-0.20461,0.00011,19.69422]
[1778776334558,36.52,81526.2,17.8,-0.20461,0.00011,19.69422]
[1778776334944,36.52,81524.08,17.8,-0.20485,0.00011,19.70733]
[1778776335504,36.52,81524.08,17.8,-0.20485,0.00011,19.70733]
[1778776335625,36.52,81524.08,17.8,-0.20485,0.00011,19.70733]
[1778776335661,36.52,81524.08,17.8,-0.20485,0.00011,19.70733]
[1778776335951,36.52,81533.58,17.8,-0.20379,0.00011,19.64882]
[1778776337872,36.52,81537.27,17.8,-0.20338,0.00011,19.62609]
[1778776342890,36.52,81527.96,17.8,-0.20443,0.00011,19.68396]
[1778776348036,36.52,81523.12,17.8,-0.20497,0.00011,19.71406]
[1778776349038,36.52,81523.12,17.8,-0.20497,0.00011,19.71406]
[1778776349263,36.52,81523.12,17.8,-0.20497,0.00011,19.71406]
[1778776350050,36.52,81509.64,17.8,-0.20649,0.00011,19.79721]
[1778776352042,36.52,81506.41,17.8,-0.20682,0.00011,19.81285]
[1778776352064,36.52,81505.02,17.8,-0.20698,0.00011,19.82142]
[1778776352389,36.52,81505.02,17.8,-0.20698,0.00011,19.82142]
[1778776356514,36.52,81505.22,17.8,-0.20697,0.00011,19.82084]
[1778776356549,36.52,81505.22,17.8,-0.20697,0.00011,19.82084]
[1778776357100,36.52,81514.99,17.8,-0.20587,0.00011,19.76088]
[1778776358160,36.52,81514.99,17.8,-0.20587,0.00011,19.76088]
[1778776358211,36.52,81519.43,17.8,-0.20538,0.00011,19.73363]
[1778776364149,36.52,81518.58,17.8,-0.20547,0.00011,19.73879]
[1778776369184,36.52,81526.01,17.8,-0.20464,0.00011,19.69292]
[1778776370051,36.52,81526.01,17.8,-0.20464,0.00011,19.69292]
[1778776375226,36.52,81526.2,17.8,-0.20462,0.00011,19.69217]
[1778776380261,36.52,81528.24,17.8,-0.2044,0.00011,19.67983]
[1778776381476,36.52,81529.08,17.8,-0.2043,0.00011,19.67469]
[1778776382278,36.52,81538.87,17.8,-0.20321,0.00011,19.61425]
[1778776384129,36.52,81540.22,17.8,-0.20306,0.00011,19.60589]
[1778776384292,36.52,81536.67,17.8,-0.20346,0.00011,19.62784]
[1778776385397,36.52,81536.19,17.8,-0.20351,0.00011,19.63081]
[1778776387779,36.52,81526.42,17.8,-0.20461,0.00011,19.69133]
[1778776390104,36.52,81524.62,17.8,-0.20481,0.00011,19.70246]
[1778776390794,36.52,81518.53,17.8,-0.20549,0.00011,19.74002]
[1778776390882,36.52,81518.53,17.8,-0.20549,0.00011,19.74002]
[1778776390900,36.52,81518.53,17.8,-0.20549,0.00011,19.74002]
[1778776391341,36.52,81507.86,17.8,-0.20669,0.00011,19.80568]
[1778776392263,36.52,81507.86,17.8,-0.20669,0.00011,19.80568]
[1778776392348,36.52,81506.61,17.8,-0.20683,0.00011,19.81352]
[1778776395324,36.52,81507.9,17.8,-0.20669,0.00011,19.80561]
[1778776395333,36.52,81507.9,17.8,-0.20669,0.00011,19.80561]
[1778776395369,36.52,81508.28,17.8,-0.20665,0.00011,19.80328]
[1778776397633,36.52,81507.33,17.8,-0.20676,0.00011,19.80928]
[1778776400251,36.53,81495.97,17.8,-0.20804,0.00011,19.87933]
[1778776405262,36.53,81502.55,17.8,-0.20731,0.00011,19.83923]
[1778776410161,36.53,81497.5,17.8,-0.20788,0.00011,19.87072]
[1778776410583,36.53,81485.9,17.8,-0.2092,0.00011,19.942]
[1778776416517,36.53,81484.32,17.8,-0.20935,0.00011,19.94747]
[1778776421821,36.53,81482.85,17.8,-0.20952,0.00011,19.95644]
[1778776424246,36.53,81476.24,17.8,-0.21027,0.00011,19.9969]
[1778776424345,36.53,81476.24,17.8,-0.21027,0.00011,19.9969]
[1778776428741,36.53,81468.98,17.8,-0.2111,0.00011,20.04106]
[1778776428756,36.53,81468.98,17.8,-0.2111,0.00011,20.04106]
[1778776429304,36.53,81468.98,17.8,-0.2111,0.00011,20.04106]
[1778776429734,36.53,81469.47,17.8,-0.21104,0.00011,20.038]
[1778776431815,36.53,81480.81,17.8,-0.20974,0.00011,19.96853]
[1778776434143,36.53,81489.3,17.8,-0.20878,0.00011,19.91652]
[1778776439678,36.53,81488.65,17.8,-0.20886,0.00011,19.92072]
[1778776444716,36.53,81485.44,17.8,-0.20922,0.00011,19.9404]
[1778776445959,36.53,81485.44,17.8,-0.20922,0.00011,19.9404]
[1778776451781,36.53,81487.69,17.8,-0.20896,0.00011,19.92641]
[1778776453544,36.53,81489.1,17.8,-0.2088,0.00011,19.91778]
[1778776455737,36.53,81489.55,17.8,-0.20875,0.00011,19.91505]
[1778776455794,36.53,81489.55,17.8,-0.20875,0.00011,19.91505]
[1778776455921,36.53,81489.55,17.8,-0.20875,0.00011,19.91505]
[1778776455975,36.53,81489.55,17.8,-0.20875,0.00011,19.91505]
[1778776456092,36.53,81489.55,17.8,-0.20875,0.00011,19.91505]
[1778776456183,36.53,81489.55,17.8,-0.20875,0.00011,19.91505]
[1778776456282,36.53,81489.55,17.8,-0.20875,0.00011,19.91505]
[1778776456351,36.53,81489.55,17.8,-0.20875,0.00011,19.91505]
[1778776456343,36.53,81480.94,17.8,-0.20973,0.00011,19.96781]
[1778776456754,36.53,81480.94,17.8,-0.20973,0.00011,19.96781]
[1778776457009,36.53,81462.05,17.8,-0.21189,0.00011,20.08333]
[1778776458075,36.53,81462.05,17.8,-0.21189,0.00011,20.08333]
[1778776458447,36.53,81462.05,17.8,-0.21189,0.00011,20.08333]
[1778776458148,36.53,81453.17,17.8,-0.2129,0.00011,20.13742]
[1778776459160,36.53,81453.17,17.8,-0.2129,0.00011,20.13742]
[1778776461401,36.53,81449.02,17.8,-0.21338,0.00011,20.16274]
[1778776464866,36.53,81438.59,17.8,-0.21458,0.00012,20.22602]
[1778776465697,36.53,81438.59,17.8,-0.21458,0.00012,20.22602]
[1778776466610,36.53,81445.83,17.8,-0.21375,0.00012,20.18198]
[1778776466678,36.53,81445.83,17.8,-0.21375,0.00012,20.18198]
[1778776466770,36.53,81445.83,17.8,-0.21375,0.00012,20.18198]
[1778776467297,36.53,81445.83,17.8,-0.21375,0.00012,20.18198]
[1778776467328,36.53,81454.39,17.8,-0.21276,0.00011,20.1299]
[1778776468397,36.53,81454.39,17.8,-0.21276,0.00011,20.1299]
[1778776468843,36.53,81460.17,17.8,-0.2121,0.00011,20.09457]
[1778776472578,36.53,81465.29,17.8,-0.21148,0.00011,20.05887]
[1778776475507,36.53,81473.04,17.8,-0.21059,0.00011,20.01133]
[1778776477876,36.53,81471.09,17.8,-0.21081,0.00011,20.02312]
[1778776482066,36.52,81473.16,17.8,-0.21057,0.00011,20.01017]
[1778776486105,36.52,81469.21,17.8,-0.21102,0.00011,20.03403]
[1778776487366,36.52,81464.82,17.8,-0.21151,0.00011,20.06072]
[1778776487461,36.52,81464.82,17.8,-0.21151,0.00011,20.06072]
[1778776488700,36.52,81465.83,17.8,-0.21139,0.00011,20.05427]
[1778776489036,36.52,81467.2,17.8,-0.21124,0.00011,20.04578]
[1778776489500,36.52,81467.2,17.8,-0.21124,0.00011,20.04578]
[1778776489506,36.52,81467.2,17.8,-0.21124,0.00011,20.04578]
[1778776490044,36.52,81467.04,17.8,-0.21125,0.00011,20.04663]
[1778776490980,36.52,81467.04,17.8,-0.21125,0.00011,20.04663]
[1778776490994,36.52,81467.04,17.8,-0.21125,0.00011,20.04663]
[1778776491413,36.52,81466.64,17.8,-0.21129,0.00011,20.04896]
[1778776493065,36.52,81456.54,17.8,-0.21245,0.00011,20.11042]
[1778776497159,36.52,81459.14,17.8,-0.21215,0.00011,20.0943]
[1778776500728,36.52,81455.7,17.8,-0.21254,0.00011,20.11518]
[1778776501194,36.52,81446.09,17.8,-0.21364,0.00012,20.17366]
[1778776504043,36.52,81442.41,17.8,-0.21406,0.00012,20.19591]
[1778776509177,36.52,81445.27,17.8,-0.21373,0.00012,20.17815]
[1778776514212,36.52,81445.71,17.8,-0.21367,0.00012,20.17522]
[1778776519317,36.52,81446.42,17.8,-0.21359,0.00012,20.17065]
[1778776520884,36.52,81448.14,17.8,-0.21339,0.00011,20.16008]
[1778776520959,36.52,81448.14,17.8,-0.21339,0.00011,20.16008]
[1778776521185,36.52,81448.14,17.8,-0.21339,0.00011,20.16008]
[1778776521267,36.52,81448.14,17.8,-0.21339,0.00011,20.16008]
[1778776521433,36.52,81458.58,17.8,-0.21219,0.00011,20.09645]
[1778776522064,36.52,81458.58,17.8,-0.21219,0.00011,20.09645]
[1778776523009,36.52,81466.9,17.8,-0.21123,0.00011,20.04558]
[1778776524102,36.52,81468.81,17.8,-0.21101,0.00011,20.03378]
[1778776524302,36.52,81468.81,17.8,-0.21101,0.00011,20.03378]
[1778776524602,36.52,81468.78,17.8,-0.21101,0.00011,20.03385]
[1778776526086,36.52,81468.88,17.8,-0.211,0.00011,20.03313]
[1778776529726,36.51,81467.97,17.8,-0.2111,0.00011,20.03822]
[1778776529951,36.51,81467.97,17.8,-0.2111,0.00011,20.03822]
[1778776530291,36.51,81467.97,17.8,-0.2111,0.00011,20.03822]
[1778776530711,36.51,81468.89,17.8,-0.21099,0.00011,20.03249]
[1778776533974,36.51,81467.01,17.8,-0.21117,0.00011,20.03938]
[1778776534209,36.51,81467.01,17.8,-0.21117,0.00011,20.03938]
[1778776535941,36.51,81469.53,17.8,-0.21088,0.00011,20.02376]
[1778776535960,36.51,81469.53,17.8,-0.21088,0.00011,20.02376]
[1778776536243,36.51,81469.53,17.8,-0.21088,0.00011,20.02376]
[1778776541408,36.51,81469.46,17.8,-0.21087,0.00011,20.02363]
[1778776543359,36.51,81473.85,17.8,-0.21037,0.00011,19.9967]
[1778776544060,36.51,81474.68,17.8,-0.21028,0.00011,19.99156]
[1778776549466,36.51,81471.78,17.8,-0.2106,0.00011,20.00892]
[1778776553706,36.51,81472.88,17.8,-0.21047,0.00011,20.00191]
[1778776559536,36.51,81470.98,17.8,-0.21068,0.00011,20.01311]
[1778776560090,36.51,81470.98,17.8,-0.21068,0.00011,20.01311]
[1778776560103,36.51,81470.98,17.8,-0.21068,0.00011,20.01311]
[1778776560146,36.51,81470.98,17.8,-0.21068,0.00011,20.01311]
[1778776561695,36.51,81461.1,17.8,-0.21181,0.00011,20.07328]
[1778776566869,36.5,81463.24,17.8,-0.21155,0.00011,20.05954]
[1778776568910,36.5,81460.54,17.8,-0.21185,0.00011,20.07591]
[1778776568926,36.5,81460.54,17.8,-0.21185,0.00011,20.07591]
[1778776569263,36.5,81460.51,17.8,-0.21185,0.00011,20.07583]
[1778776569829,36.5,81448.03,17.8,-0.21329,0.00011,20.15187]
[1778776571261,36.5,81448.03,17.8,-0.21329,0.00011,20.15187]
[1778776571274,36.5,81448.03,17.8,-0.21329,0.00011,20.15187]
[1778776571357,36.5,81442.58,17.8,-0.21391,0.00012,20.18492]
[1778776576148,36.5,81443.77,17.8,-0.21377,0.00012,20.17767]
[1778776577625,36.5,81433.03,17.8,-0.21501,0.00012,20.24294]
[1778776581718,36.5,81423.44,17.8,-0.21612,0.00012,20.30079]
[1778776586745,36.5,81419.49,17.8,-0.21656,0.00012,20.32399]
[1778776589267,36.5,81422.94,17.8,-0.21616,0.00012,20.30296]
[1778776589738,36.5,81420.77,17.8,-0.21641,0.00012,20.31584]
[1778776592037,36.5,81418.17,17.8,-0.21671,0.00012,20.33144]
[1778776592138,36.5,81418.64,17.8,-0.21662,0.00012,20.32402]
[1778776594353,36.5,81418.84,17.8,-0.21659,0.00012,20.32281]
[1778776595295,36.5,81407.57,17.8,-0.2179,0.00012,20.39088]
[1778776599910,36.5,81408.0,17.8,-0.21785,0.00012,20.38811]
[1778776601089,36.5,81405.36,17.8,-0.21816,0.00012,20.40402]
[1778776603218,36.5,81404.89,17.8,-0.21821,0.00012,20.40669]
[1778776604239,36.5,81402.82,17.8,-0.21845,0.00012,20.41914]
[1778776604265,36.5,81402.82,17.8,-0.21845,0.00012,20.41914]
[1778776604276,36.5,81402.82,17.8,-0.21845,0.00012,20.41914]
[1778776604310,36.5,81402.82,17.8,-0.21845,0.00012,20.41914]
[1778776604317,36.5,81401.41,17.8,-0.21861,0.00012,20.42751]
[1778776605084,36.5,81390.79,17.8,-0.21985,0.00012,20.49146]
[1778776606113,36.5,81390.79,17.8,-0.21985,0.00012,20.49146]
[1778776609887,36.49,81388.57,17.8,-0.22011,0.00012,20.50448]
[1778776609910,36.49,81392.87,17.8,-0.2196,0.00012,20.47853]
[1778776611583,36.49,81392.87,17.8,-0.2196,0.00012,20.47853]
[1778776611619,36.49,81395.06,17.8,-0.21934,0.00012,20.46527]
[1778776612482,36.49,81405.4,17.8,-0.21813,0.00012,20.40276]
[1778776614537,36.49,81406.17,17.8,-0.21804,0.00012,20.398]
[1778776614544,36.49,81408.61,17.8,-0.21775,0.00012,20.38316]
[1778776615171,36.49,81408.61,17.8,-0.21775,0.00012,20.38316]
[1778776617991,36.49,81403.36,17.8,-0.21836,0.00012,20.41471]
[1778776618171,36.49,81403.36,17.8,-0.21836,0.00012,20.41471]
[1778776618237,36.49,81401.69,17.8,-0.21856,0.00012,20.42468]
[1778776623233,36.49,81395.97,17.8,-0.21923,0.00012,20.45913]
[1778776624205,36.49,81395.59,17.8,-0.21927,0.00012,20.4614]
[1778776624607,36.49,81380.01,17.8,-0.2211,0.00012,20.55504]
[1778776624724,36.49,81380.01,17.8,-0.2211,0.00012,20.55504]
[1778776629857,36.49,81382.15,17.8,-0.22083,0.00012,20.5416]
[1778776634725,36.49,81382.31,17.8,-0.2208,0.00012,20.53991]
[1778776635200,36.49,81382.31,17.8,-0.2208,0.00012,20.53991]
[1778776635675,36.49,81378.39,17.8,-0.22126,0.00012,20.56332]
[1778776637482,36.49,81378.08,17.8,-0.22129,0.00012,20.56503]
[1778776637507,36.49,81378.08,17.8,-0.22129,0.00012,20.56503]
[1778776638584,36.49,81376.19,17.8,-0.22151,0.00012,20.57621]
[1778776638967,36.49,81375.45,17.8,-0.2216,0.00012,20.58048]
[1778776641493,36.48,81375.1,17.8,-0.22163,0.00012,20.58223]
[1778776642428,36.48,81375.02,17.8,-0.22164,0.00012,20.58253]
[1778776646012,36.48,81374.42,17.8,-0.22169,0.00012,20.58542]
[1778776646272,36.48,81374.42,17.8,-0.22169,0.00012,20.58542]
[1778776646369,36.48,81374.42,17.8,-0.22169,0.00012,20.58542]
[1778776646495,36.48,81374.42,17.8,-0.22169,0.00012,20.58542]
[1778776646514,36.48,81374.42,17.8,-0.22169,0.00012,20.58542]
[1778776646594,36.48,81374.42,17.8,-0.22169,0.00012,20.58542]
[1778776646678,36.48,81374.42,17.8,-0.22169,0.00012,20.58542]
[1778776646702,36.48,81374.42,17.8,-0.22169,0.00012,20.58542]
[1778776646957,36.48,81369.74,17.8,-0.22224,0.00012,20.61328]
[1778776647228,36.48,81369.74,17.8,-0.22224,0.00012,20.61328]
[1778776647594,36.48,81358.23,17.8,-0.2236,0.00012,20.68202]
[1778776649061,36.48,81358.5,17.8,-0.22357,0.00012,20.68024]
[1778776649071,36.48,81358.5,17.8,-0.22357,0.00012,20.68024]
[1778776649575,36.48,81358.5,17.8,-0.22357,0.00012,20.68024]
[1778776649887,36.48,81357.88,17.8,-0.22364,0.00012,20.68377]
[1778776650258,36.48,81357.88,17.8,-0.22364,0.00012,20.68377]
[1778776650872,36.48,81353.41,17.8,-0.22416,0.00012,20.71028]
[1778776651176,36.48,81353.41,17.8,-0.22416,0.00012,20.71028]
[1778776651219,36.48,81353.41,17.8,-0.22416,0.00012,20.71028]
[1778776651269,36.48,81349.29,17.8,-0.22462,0.00012,20.73041]
[1778776653090,36.48,81349.06,17.8,-0.22464,0.00012,20.73166]
[1778776658232,36.48,81346.2,17.8,-0.22497,0.00012,20.74808]
[1778776658889,36.48,81346.2,17.8,-0.22497,0.00012,20.74808]
[1778776660136,36.48,81347.36,17.8,-0.22483,0.00012,20.74102]
[1778776660156,36.48,81347.36,17.8,-0.22483,0.00012,20.74102]
[1778776660246,36.47,81350.57,17.8,-0.22445,0.00012,20.72175]
[1778776661178,36.47,81350.57,17.8,-0.22445,0.00012,20.72175]
[1778776661227,36.47,81350.57,17.8,-0.22445,0.00012,20.72175]
[1778776661271,36.47,81350.57,17.8,-0.22445,0.00012,20.72175]
[1778776661409,36.47,81350.57,17.8,-0.22445,0.00012,20.72175]
[1778776661454,36.47,81350.57,17.8,-0.22445,0.00012,20.72175]
[1778776661515,36.47,81350.57,17.8,-0.22445,0.00012,20.72175]
[1778776661536,36.47,81357.16,17.8,-0.22366,0.00012,20.68217]
[1778776662359,36.47,81357.16,17.8,-0.22366,0.00012,20.68217]
[1778776662578,36.46,81370.63,17.8,-0.22201,0.00012,20.5983]
[1778776662798,36.46,81370.63,17.8,-0.22201,0.00012,20.5983]
[1778776664729,36.46,81379.41,17.8,-0.22096,0.00012,20.54521]
[1778776669855,36.46,81380.56,17.8,-0.22081,0.00012,20.53739]
[1778776671841,36.46,81380.31,17.8,-0.22084,0.00012,20.53855]
[1778776677369,36.46,81374.49,17.8,-0.2215,0.00012,20.57246]
[1778776679899,36.45,81374.26,17.8,-0.22152,0.00012,20.57345]
[1778776680390,36.45,81379.81,17.8,-0.22086,0.00012,20.53992]
[1778776682404,36.45,81392.89,17.8,-0.21932,0.00012,20.46087]
[1778776687441,36.45,81391.01,17.8,-0.21953,0.00012,20.47179]
[1778776687944,36.45,81391.01,17.8,-0.21953,0.00012,20.47179]
[1778776687949,36.45,81391.01,17.8,-0.21953,0.00012,20.47179]
[1778776688023,36.45,81391.01,17.8,-0.21953,0.00012,20.47179]
[1778776688448,36.45,81397.69,17.8,-0.21875,0.00012,20.43138]
[1778776689290,36.45,81397.69,17.8,-0.21875,0.00012,20.43138]
[1778776689634,36.45,81397.69,17.8,-0.21875,0.00012,20.43138]
[1778776690622,36.45,81403.01,17.8,-0.21812,0.00012,20.39905]
[1778776691297,36.45,81403.12,17.8,-0.21811,0.00012,20.39822]
[1778776691492,36.45,81403.12,17.8,-0.21811,0.00012,20.39822]
[1778776693012,36.45,81399.94,17.8,-0.21847,0.00012,20.41686]
[1778776695167,36.45,81399.75,17.8,-0.21848,0.00012,20.4174]
[1778776696097,36.45,81399.71,17.8,-0.21848,0.00012,20.41734]
[1778776697976,36.44,81396.64,17.8,-0.21883,0.00012,20.43526]
[1778776698105,36.44,81396.64,17.8,-0.21883,0.00012,20.43526]
[1778776700534,36.44,81397.55,17.8,-0.21871,0.00012,20.42912]
[1778776701043,36.44,81396.08,17.8,-0.21887,0.00012,20.43767]
[1778776702657,36.44,81396.17,17.8,-0.21886,0.00012,20.4368]
[1778776703554,36.44,81400.15,17.8,-0.21838,0.00012,20.41213]
[1778776705103,36.44,81401.21,17.8,-0.21825,0.00012,20.40542]
[1778776705407,36.44,81401.21,17.8,-0.21825,0.00012,20.40542]
[1778776705433,36.44,81401.21,17.8,-0.21825,0.00012,20.40542]
[1778776705698,36.44,81415.12,17.8,-0.21662,0.00012,20.32093]
[1778776705986,36.44,81415.12,17.8,-0.21662,0.00012,20.32093]
[1778776706034,36.44,81415.12,17.8,-0.21662,0.00012,20.32093]
[1778776706582,36.43,81427.83,17.8,-0.21514,0.00012,20.24353]
[1778776710131,36.43,81435.51,17.8,-0.21425,0.00012,20.19632]
[1778776710476,36.43,81435.51,17.8,-0.21425,0.00012,20.19632]
[1778776710610,36.43,81436.79,17.8,-0.2141,0.00012,20.18839]
[1778776713546,36.43,81436.65,17.8,-0.21408,0.00012,20.18455]
[1778776713631,36.43,81435.13,17.8,-0.21425,0.00012,20.19359]
[1778776718667,36.43,81437.74,17.8,-0.21394,0.00012,20.17722]
[1778776718761,36.43,81437.74,17.8,-0.21394,0.00012,20.17722]
[1778776719036,36.43,81437.74,17.8,-0.21394,0.00012,20.17722]
[1778776719615,36.43,81437.74,17.8,-0.21394,0.00012,20.17722]
[1778776719674,36.43,81443.82,17.8,-0.21323,0.00012,20.13994]
[1778776721586,36.43,81447.1,17.8,-0.21285,0.00012,20.11966]
[1778776722071,36.43,81443.79,17.8,-0.21323,0.00012,20.13963]
[1778776722147,36.43,81443.79,17.8,-0.21323,0.00012,20.13963]
[1778776723061,36.43,81442.7,17.8,-0.21335,0.00012,20.14603]
[1778776725213,36.43,81441.96,17.8,-0.21342,0.00012,20.15007]
[1778776728293,36.42,81435.21,17.8,-0.21419,0.00012,20.19057]
[1778776728870,36.42,81435.21,17.8,-0.21419,0.00012,20.19031]
[1778776729294,36.42,81444.92,17.8,-0.21306,0.00012,20.13083]
[1778776734786,36.42,81445.45,17.8,-0.21298,0.00012,20.12622]
[1778776735750,36.42,81445.45,17.8,-0.21298,0.00012,20.12622]
[1778776738440,36.42,81445.62,17.8,-0.21294,0.00012,20.12433]
[1778776741212,36.41,81445.98,17.8,-0.21289,0.00012,20.12157]
[1778776741238,36.41,81445.98,17.8,-0.21289,0.00012,20.12157]
[1778776741568,36.41,81445.98,17.8,-0.21289,0.00012,20.12157]
[1778776741589,36.41,81445.98,17.8,-0.21289,0.00012,20.12157]
[1778776741737,36.41,81447.43,17.8,-0.21271,0.00012,20.11212]
[1778776741766,36.41,81447.43,17.8,-0.21271,0.00012,20.11212]
[1778776742554,36.41,81447.43,17.8,-0.21271,0.00012,20.11212]
[1778776742651,36.41,81460.88,17.8,-0.21116,0.00011,20.02942]
[1778776742780,36.41,81460.88,17.8,-0.21116,0.00011,20.02942]
[1778776743467,36.41,81463.8,17.8,-0.21082,0.00011,20.01128]
[1778776749260,36.41,81462.55,17.8,-0.21095,0.00011,20.01814]
[1778776749291,36.41,81462.55,17.8,-0.21095,0.00011,20.01814]
[1778776749339,36.41,81463.32,17.8,-0.21085,0.00011,20.013]
[1778776750462,36.41,81452.06,17.8,-0.21214,0.00011,20.08174]
[1778776750972,36.41,81452.06,17.8,-0.21214,0.00011,20.08174]
[1778776751577,36.41,81452.06,17.8,-0.21214,0.00011,20.08174]
[1778776752017,36.4,81448.06,17.8,-0.2126,0.00012,20.1059]
[1778776752440,36.4,81448.06,17.8,-0.2126,0.00012,20.1059]
[1778776752634,36.4,81448.06,17.8,-0.2126,0.00012,20.1059]
[1778776754662,36.4,81443.11,17.8,-0.21315,0.00012,20.13547]
[1778776759961,36.4,81450.12,17.8,-0.21231,0.00012,20.09057]
[1778776764996,36.39,81448.89,17.8,-0.21242,0.00012,20.09617]
[1778776770031,36.39,81445.05,17.8,-0.21283,0.00012,20.11787]
[1778776773564,36.38,81442.28,17.8,-0.2131,0.00012,20.12981]
[1778776774981,36.38,81442.58,17.8,-0.21306,0.00012,20.12727]
[1778776777097,36.38,81442.37,17.8,-0.21307,0.00012,20.12794]
[1778776777102,36.38,81442.37,17.8,-0.21307,0.00012,20.12794]
[1778776777124,36.38,81442.37,17.8,-0.21307,0.00012,20.12794]
[1778776777130,36.38,81442.37,17.8,-0.21307,0.00012,20.12794]
[1778776777160,36.38,81442.37,17.8,-0.21307,0.00012,20.12794]
[1778776778615,36.38,81444.15,17.8,-0.21286,0.00012,20.11676]
[1778776778672,36.38,81456.21,17.8,-0.21146,0.00011,20.04258]
[1778776779270,36.38,81456.21,17.8,-0.21146,0.00011,20.04258]
[1778776779364,36.38,81456.21,17.8,-0.21146,0.00011,20.04258]
[1778776779462,36.38,81457.58,17.8,-0.2113,0.00011,20.03392]
[1778776782019,36.38,81460.35,17.8,-0.21097,0.00011,20.01631]
[1778776782556,36.38,81460.35,17.8,-0.21097,0.00011,20.01631]
[1778776783156,36.37,81463.36,17.8,-0.21062,0.00011,19.99754]
[1778776783225,36.37,81463.36,17.8,-0.21062,0.00011,19.99754]
[1778776785017,36.37,81469.07,17.8,-0.20996,0.00011,19.96195]
[1778776786156,36.37,81469.21,17.8,-0.20994,0.00011,19.96085]
[1778776786170,36.37,81469.36,17.8,-0.20992,0.00011,19.9597]
[1778776790534,36.37,81468.48,17.8,-0.21001,0.00011,19.96464]
[1778776790634,36.37,81468.36,17.8,-0.21002,0.00011,19.96523]
[1778776791648,36.37,81468.36,17.8,-0.21002,0.00011,19.96523]
[1778776791685,36.37,81464.5,17.8,-0.21046,0.00011,19.98876]
[1778776797224,36.37,81459.86,17.8,-0.21097,0.00011,20.01604]
[1778776800746,36.36,81459.77,17.8,-0.21097,0.00011,20.01622]
[1778776801252,36.36,81470.49,17.8,-0.20974,0.00011,19.94999]
[1778776805307,36.36,81472.45,17.8,-0.20951,0.00011,19.93772]
[1778776805335,36.36,81472.45,17.8,-0.20951,0.00011,19.93772]
[1778776805392,36.36,81472.45,17.8,-0.20951,0.00011,19.93772]
[1778776805687,36.36,81472.45,17.8,-0.20951,0.00011,19.93772]
[1778776805756,36.36,81482.7,17.8,-0.20834,0.00011,19.87439]
[1778776806303,36.36,81482.7,17.8,-0.20834,0.00011,19.87439]
[1778776806428,36.36,81482.7,17.8,-0.20834,0.00011,19.87439]
[1778776806707,36.36,81482.7,17.8,-0.20834,0.00011,19.87439]
[1778776807213,36.36,81487.6,17.8,-0.20778,0.00011,19.84394]
[1778776807245,36.36,81487.6,17.8,-0.20778,0.00011,19.84394]
[1778776808855,36.36,81500.27,17.8,-0.20633,0.00011,19.76534]
[1778776810437,36.36,81501.08,17.8,-0.20624,0.00011,19.76022]
[1778776815980,36.36,81510.34,17.8,-0.20519,0.00011,19.70253]
[1778776816926,36.36,81510.84,17.8,-0.20513,0.00011,19.6994]
[1778776816985,36.36,81510.84,17.8,-0.20513,0.00011,19.6994]
[1778776817755,36.36,81510.84,17.8,-0.20513,0.00011,19.6994]
[1778776817757,36.36,81518.84,17.8,-0.20423,0.00011,19.64978]
[1778776819313,36.36,81519.93,17.8,-0.2041,0.00011,19.6429]
[1778776823395,36.36,81524.22,17.8,-0.20361,0.00011,19.6159]
[1778776823567,36.36,81524.22,17.8,-0.20361,0.00011,19.6159]
[1778776823764,36.36,81524.22,17.8,-0.20361,0.00011,19.6159]
[1778776824154,36.36,81524.83,17.8,-0.20354,0.00011,19.61202]
[1778776824496,36.36,81524.83,17.8,-0.20354,0.00011,19.61202]
[1778776824512,36.36,81524.63,17.8,-0.20357,0.00011,19.61318]
[1778776826689,36.36,81524.9,17.8,-0.20353,0.00011,19.61126]
[1778776827558,36.36,81539.89,17.8,-0.20185,0.00011,19.5176]
[1778776828336,36.36,81539.89,17.8,-0.20185,0.00011,19.5176]
[1778776830517,36.35,81544.58,17.8,-0.20132,0.00011,19.48817]
[1778776831258,36.35,81545.56,17.8,-0.20121,0.00011,19.48198]
[1778776831511,36.35,81545.56,17.8,-0.20121,0.00011,19.48198]
[1778776831560,36.35,81535.2,17.8,-0.20233,0.00011,19.54212]
[1778776832761,36.35,81535.2,17.8,-0.20233,0.00011,19.54212]
[1778776841395,36.35,81545.53,17.8,-0.20116,0.00011,19.47692]
[1778776846144,36.35,81549.92,17.8,-0.20067,0.00011,19.44935]
[1778776851608,36.35,81548.74,17.8,-0.2008,0.00011,19.45652]
[1778776853275,36.35,81548.79,17.8,-0.20079,0.00011,19.45617]
[1778776858657,36.35,81546.33,17.8,-0.20106,0.00011,19.47128]
[1778776863699,36.35,81546.92,17.8,-0.201,0.00011,19.46746]
[1778776866375,36.35,81547.38,17.8,-0.20094,0.00011,19.46455]
[1778776866730,36.35,81548.59,17.8,-0.20081,0.00011,19.45699]
[1778776868767,36.35,81548.52,17.8,-0.20082,0.00011,19.4574]
[1778776868803,36.35,81548.54,17.8,-0.20081,0.00011,19.45725]
[1778776874194,36.35,81552.36,17.8,-0.20039,0.00011,19.43342]
[1778776874257,36.35,81552.36,17.8,-0.20039,0.00011,19.43342]
[1778776874420,36.35,81552.36,17.8,-0.20039,0.00011,19.43342]
[1778776874786,36.35,81560.81,17.8,-0.19945,0.00011,19.38067]
[1778776875077,36.35,81560.81,17.8,-0.19945,0.00011,19.38067]
[1778776875793,36.35,81554.33,17.8,-0.20017,0.00011,19.42121]
[1778776880828,36.35,81549.86,17.8,-0.20067,0.00011,19.44938]
[1778776882163,36.35,81543.94,17.8,-0.20133,0.00011,19.48632]
[1778776882319,36.35,81543.94,17.8,-0.20133,0.00011,19.48632]
[1778776883168,36.35,81536.12,17.8,-0.20221,0.00011,19.53501]
[1778776883297,36.35,81536.12,17.8,-0.20221,0.00011,19.53501]
[1778776886257,36.35,81532.94,17.8,-0.20256,0.00011,19.55471]
[1778776886628,36.35,81532.94,17.8,-0.20256,0.00011,19.55471]
[1778776888999,36.35,81531.32,17.8,-0.20274,0.00011,19.56476]
[1778776889001,36.35,81531.32,17.8,-0.20274,0.00011,19.56476]
[1778776889742,36.35,81531.32,17.8,-0.20274,0.00011,19.56476]
[1778776889833,36.35,81531.32,17.8,-0.20274,0.00011,19.56476]
[1778776890742,36.35,81538.33,17.8,-0.20196,0.00011,19.52114]
[1778776891354,36.35,81537.11,17.8,-0.20209,0.00011,19.52878]
[1778776895966,36.35,81545.63,17.8,-0.20111,0.00011,19.47118]
[1778776896606,36.35,81545.63,17.8,-0.20111,0.00011,19.47118]
[1778776897187,36.35,81545.6,17.8,-0.20111,0.00011,19.47135]
[1778776899155,36.35,81545.54,17.8,-0.20112,0.00011,19.47168]
[1778776902777,36.35,81543.3,17.8,-0.20137,0.00011,19.48561]
[1778776903983,36.35,81543.49,17.8,-0.20135,0.00011,19.48436]
[1778776910041,36.35,81547.36,17.8,-0.20092,0.00011,19.46034]
[1778776912557,36.35,81549.13,17.8,-0.20072,0.00011,19.44932]
[1778776915314,36.35,81554.35,17.8,-0.20014,0.00011,19.41684]
[1778776916580,36.35,81555.68,17.8,-0.19999,0.00011,19.40868]
[1778776916600,36.35,81555.22,17.8,-0.20005,0.00011,19.41163]
[1778776917737,36.35,81555.22,17.8,-0.20005,0.00011,19.41163]
[1778776917799,36.35,81555.22,17.8,-0.20005,0.00011,19.41163]
[1778776917815,36.35,81555.22,17.8,-0.20005,0.00011,19.41163]
[1778776918430,36.35,81571.39,17.8,-0.19825,0.00011,19.31042]
[1778776919011,36.35,81571.39,17.8,-0.19825,0.00011,19.31042]
[1778776919727,36.35,81571.39,17.8,-0.19825,0.00011,19.31042]
[1778776919754,36.35,81573.9,17.8,-0.19797,0.00011,19.29461]
[1778776921245,36.35,81573.98,17.8,-0.19796,0.00011,19.29403]
[1778776921579,36.35,81573.98,17.8,-0.19796,0.00011,19.29403]
[1778776923316,36.35,81574.07,17.8,-0.19795,0.00011,19.29329]
[1778776923700,36.35,81574.07,17.8,-0.19795,0.00011,19.29329]
[1778776923801,36.35,81573.44,17.8,-0.19802,0.00011,19.29715]
[1778776928838,36.35,81571.75,17.8,-0.19821,0.00011,19.30791]
[1778776928841,36.35,81570.25,17.8,-0.19838,0.00011,19.31738]
[1778776930943,36.35,81556.73,17.8,-0.19988,0.00011,19.40208]
[1778776932585,36.35,81553.61,17.8,-0.20023,0.00011,19.42167]
[1778776932852,36.35,81553.61,17.8,-0.20023,0.00011,19.42167]
[1778776933041,36.35,81553.12,17.8,-0.20028,0.00011,19.42486]
[1778776933062,36.35,81553.12,17.8,-0.20028,0.00011,19.42486]
[1778776933661,36.35,81553.12,17.8,-0.20028,0.00011,19.42486]
[1778776933705,36.35,81553.12,17.8,-0.20028,0.00011,19.42486]
[1778776933801,36.35,81538.2,17.8,-0.20195,0.00011,19.51792]
[1778776934544,36.35,81538.2,17.8,-0.20195,0.00011,19.51792]
[1778776934630,36.35,81538.2,17.8,-0.20195,0.00011,19.51792]
[1778776934644,36.35,81538.2,17.8,-0.20195,0.00011,19.51792]
[1778776934847,36.35,81550.73,17.8,-0.20055,0.00011,19.43975]
[1778776935234,36.35,81550.73,17.8,-0.20055,0.00011,19.43975]
[1778776935846,36.35,81561.44,17.8,-0.19936,0.00011,19.3729]
[1778776936580,36.35,81561.44,17.8,-0.19936,0.00011,19.3729]
[1778776936618,36.35,81568.29,17.8,-0.1986,0.00011,19.33019]
[1778776938098,36.35,81567.15,17.8,-0.19873,0.00011,19.33733]
[1778776938550,36.35,81567.15,17.8,-0.19873,0.00011,19.33733]
[1778776938602,36.35,81568.88,17.8,-0.19854,0.00011,19.32651]
[1778776941056,36.35,81568.88,17.8,-0.19854,0.00011,19.32674]
[1778776941266,36.35,81568.88,17.8,-0.19854,0.00011,19.32674]
[1778776943564,36.35,81561.49,17.8,-0.19936,0.00011,19.37314]
[1778776943658,36.35,81561.49,17.8,-0.19936,0.00011,19.37314]
[1778776943662,36.35,81563.94,17.8,-0.19909,0.00011,19.35788]
[1778776949335,36.35,81566.26,17.8,-0.19884,0.00011,19.34382]
[1778776954927,36.35,81571.86,17.8,-0.1982,0.00011,19.30473]
[1778776956325,36.35,81582.35,17.8,-0.19705,0.00011,19.23926]
[1778776961379,36.36,81589.68,17.8,-0.19626,0.00011,19.19422]
[1778776965569,36.36,81597.04,17.8,-0.19546,0.00011,19.14889]
[1778776966384,36.36,81600.1,17.8,-0.19513,0.00011,19.12994]
[1778776967909,36.36,81601.4,17.8,-0.19499,0.00011,19.12192]
[1778776967925,36.36,81601.4,17.8,-0.19499,0.00011,19.12192]
[1778776967974,36.36,81601.4,17.8,-0.19499,0.00011,19.12192]
[1778776968157,36.36,81602.98,17.8,-0.19482,0.00011,19.11215]
[1778776968217,36.36,81602.98,17.8,-0.19482,0.00011,19.11215]
[1778776968339,36.36,81602.98,17.8,-0.19482,0.00011,19.11215]
[1778776968357,36.36,81602.98,17.8,-0.19482,0.00011,19.11215]
[1778776968450,36.36,81602.98,17.8,-0.19482,0.00011,19.11215]
[1778776968528,36.36,81602.98,17.8,-0.19482,0.00011,19.11215]
[1778776968552,36.36,81594.46,17.8,-0.19576,0.00011,19.166]
[1778776969189,36.36,81594.46,17.8,-0.19576,0.00011,19.166]
[1778776969677,36.36,81594.46,17.8,-0.19576,0.00011,19.166]
[1778776969740,36.36,81594.46,17.8,-0.19576,0.00011,19.166]
[1778776970024,36.36,81598.18,17.8,-0.19535,0.00011,19.14263]
[1778776970631,36.36,81601.39,17.8,-0.195,0.00011,19.12263]
[1778776972612,36.36,81605.33,17.8,-0.19458,0.00011,19.09805]
[1778776975660,36.36,81608.55,17.8,-0.19424,0.00011,19.07847]
[1778776975681,36.36,81608.55,17.8,-0.19424,0.00011,19.07847]
[1778776975802,36.36,81608.55,17.8,-0.19424,0.00011,19.07847]
[1778776975857,36.36,81608.55,17.8,-0.19424,0.00011,19.07847]
[1778776975882,36.36,81608.55,17.8,-0.19424,0.00011,19.07847]
[1778776975972,36.37,81609.04,17.8,-0.19419,0.00011,19.07563]
[1778776976578,36.37,81609.04,17.8,-0.19419,0.00011,19.07563]
[1778776976863,36.37,81609.04,17.8,-0.19419,0.00011,19.07563]
[1778776976900,36.37,81626.06,17.8,-0.19234,0.00011,18.96854]
[1778776982163,36.37,81631.93,17.8,-0.19172,0.00011,18.93274]
[1778776986747,36.37,81635.73,17.8,-0.19133,0.00011,18.90984]
[1778776986754,36.37,81635.73,17.8,-0.19133,0.00011,18.90984]
[1778776986784,36.37,81638.32,17.8,-0.19106,0.00011,18.89378]
[1778776987926,36.37,81638.32,17.8,-0.19106,0.00011,18.89378]
[1778776987947,36.37,81638.32,17.8,-0.19106,0.00011,18.89378]
[1778776988033,36.37,81640.81,17.8,-0.19079,0.00011,18.87822]
[1778776988345,36.37,81640.81,17.8,-0.19079,0.00011,18.87822]
[1778776988382,36.37,81640.81,17.8,-0.19079,0.00011,18.87822]
[1778776989460,36.37,81637.56,17.8,-0.19114,0.00011,18.8989]
[1778776989624,36.37,81637.56,17.8,-0.19114,0.00011,18.8989]
[1778776989933,36.38,81631.57,17.8,-0.19181,0.00011,18.93808]
[1778776990317,36.38,81631.57,17.8,-0.19181,0.00011,18.93808]
[1778776990723,36.38,81631.57,17.8,-0.19181,0.00011,18.93808]
[1778776990905,36.38,81608.78,17.8,-0.19429,0.00011,19.08181]
[1778776991100,36.38,81608.78,17.8,-0.19429,0.00011,19.08181]
[1778776991281,36.38,81608.78,17.8,-0.19429,0.00011,19.08181]
[1778776991384,36.38,81608.78,17.8,-0.19429,0.00011,19.08181]
[1778776992667,36.38,81609.72,17.8,-0.19419,0.00011,19.07596]
[1778776992718,36.38,81609.72,17.8,-0.19419,0.00011,19.07596]
[1778776992730,36.38,81609.72,17.8,-0.19419,0.00011,19.07596]
[1778776993824,36.38,81596.63,17.8,-0.19562,0.00011,19.15828]
[1778776994731,36.38,81596.63,17.8,-0.19562,0.00011,19.15828]
[1778776994790,36.38,81596.63,17.8,-0.19562,0.00011,19.15828]
[1778776994829,36.38,81595.08,17.8,-0.19579,0.00011,19.16797]
[1778776995456,36.38,81595.08,17.8,-0.19579,0.00011,19.16797]
[1778776996743,36.38,81592.65,17.8,-0.19606,0.00011,19.18327]
[1778776996777,36.38,81592.65,17.8,-0.19606,0.00011,19.18327]
[1778776996904,36.38,81594.32,17.8,-0.19588,0.00011,19.17284]
[1778776998681,36.38,81604.92,17.8,-0.19472,0.00011,19.10624]
[1778777003366,36.38,81605.08,17.8,-0.1947,0.00011,19.10532]
[1778777006403,36.38,81601.41,17.8,-0.1951,0.00011,19.12844]
[1778777006421,36.38,81601.41,17.8,-0.1951,0.00011,19.12844]
[1778777006740,36.38,81601.34,17.8,-0.19511,0.00011,19.12889]
[1778777007542,36.38,81601.34,17.8,-0.19511,0.00011,19.12889]
[1778777007909,36.38,81583.64,17.8,-0.19705,0.00011,19.24006]
[1778777009645,36.38,81585.14,17.8,-0.19689,0.00011,19.23067]
[1778777009743,36.38,81585.14,17.8,-0.19689,0.00011,19.23067]
[1778777009866,36.38,81585.14,17.8,-0.19689,0.00011,19.23067]
[1778777011101,36.38,81587.92,17.8,-0.19658,0.00011,19.2133]
[1778777011775,36.38,81584.99,17.8,-0.19688,0.00011,19.22754]
[1778777012864,36.38,81584.99,17.8,-0.19688,0.00011,19.22754]
[1778777013341,36.38,81584.86,17.8,-0.1969,0.00011,19.22853]
[1778777013789,36.38,81584.88,17.8,-0.1969,0.00011,19.22858]
[1778777016230,36.38,81584.56,17.8,-0.19693,0.00011,19.23062]
[1778777016810,36.38,81582.75,17.8,-0.19713,0.00011,19.24197]
[1778777017073,36.38,81582.75,17.8,-0.19713,0.00011,19.24197]
[1778777017817,36.38,81581.31,17.8,-0.19729,0.00011,19.25098]
[1778777018106,36.38,81581.31,17.8,-0.19729,0.00011,19.25098]
[1778777018824,36.38,81581.94,17.8,-0.19722,0.00011,19.24718]
[1778777022713,36.38,81579.81,17.8,-0.19747,0.00011,19.26093]
[1778777024591,36.38,81586.04,17.8,-0.19678,0.00011,19.22215]
[1778777024867,36.38,81585.98,17.8,-0.19679,0.00011,19.2227]
[1778777025247,36.38,81585.98,17.8,-0.19679,0.00011,19.2227]
[1778777025874,36.38,81569.85,17.8,-0.19857,0.00011,19.32367]
[1778777026691,36.38,81569.85,17.8,-0.19857,0.00011,19.32367]
[1778777026990,36.38,81569.85,17.8,-0.19857,0.00011,19.32367]
[1778777027693,36.38,81571.41,17.8,-0.1984,0.00011,19.31396]
[1778777027888,36.38,81569.98,17.8,-0.19856,0.00011,19.32295]
[1778777032923,36.38,81566.15,17.8,-0.19897,0.00011,19.34632]
[1778777037605,36.38,81558.9,17.8,-0.19977,0.00011,19.39111]
[1778777037958,36.38,81566.75,17.8,-0.1989,0.00011,19.34193]
[1778777040604,36.38,81566.47,17.8,-0.19893,0.00011,19.34377]
[1778777040746,36.38,81566.47,17.8,-0.19893,0.00011,19.34377]
[1778777043974,36.38,81561.57,17.8,-0.19947,0.00011,19.3745]
[1778777046576,36.38,81559.9,17.8,-0.19966,0.00011,19.38489]
[1778777049455,36.38,81554.86,17.8,-0.20022,0.00011,19.41629]
[1778777050043,36.38,81551.45,17.8,-0.20059,0.00011,19.43753]
[1778777050369,36.38,81551.45,17.8,-0.20059,0.00011,19.43753]
[1778777051014,36.38,81551.45,17.8,-0.20059,0.00011,19.43753]
[1778777052060,36.38,81541.57,17.8,-0.2017,0.00011,19.49911]
[1778777053042,36.38,81541.57,17.8,-0.2017,0.00011,19.49911]
[1778777054279,36.38,81529.37,17.8,-0.20306,0.00011,19.57488]
[1778777059394,36.38,81522.21,17.8,-0.20385,0.00011,19.61855]
[1778777065186,36.38,81519.41,17.8,-0.20415,0.00011,19.63502]
[1778777066975,36.37,81518.86,17.8,-0.20421,0.00011,19.63823]
[1778777070969,36.37,81516.81,17.8,-0.20442,0.00011,19.6501]
[1778777071024,36.37,81516.81,17.8,-0.20442,0.00011,19.6501]
[1778777071040,36.37,81515.58,17.8,-0.20452,0.00011,19.65301]
[1778777075805,36.37,81514.55,17.8,-0.20463,0.00011,19.65896]
[1778777075838,36.37,81516.67,17.8,-0.20439,0.00011,19.64574]
[1778777081273,36.37,81524.04,17.8,-0.20356,0.00011,19.59958]
[1778777084043,36.37,81524.19,17.8,-0.20354,0.00011,19.59858]
[1778777084100,36.37,81524.38,17.8,-0.20351,0.00011,19.59726]
[1778777085273,36.37,81531.67,17.8,-0.2027,0.00011,19.55197]
[1778777085618,36.37,81531.67,17.8,-0.2027,0.00011,19.55197]
[1778777086764,36.37,81532.69,17.8,-0.20258,0.00011,19.54537]
[1778777086862,36.37,81532.69,17.8,-0.20258,0.00011,19.54537]
[1778777086887,36.37,81532.69,17.8,-0.20258,0.00011,19.54537]
[1778777087063,36.37,81532.69,17.8,-0.20258,0.00011,19.54537]
[1778777087654,36.37,81534.86,17.8,-0.20233,0.00011,19.53178]
[1778777090275,36.37,81535.57,17.8,-0.20225,0.00011,19.52712]
[1778777092645,36.37,81536.02,17.8,-0.2022,0.00011,19.52423]
[1778777094402,36.37,81535.24,17.8,-0.20228,0.00011,19.52877]
[1778777094413,36.37,81535.24,17.8,-0.20228,0.00011,19.52877]
[1778777094438,36.37,81535.24,17.8,-0.20228,0.00011,19.52877]
[1778777094632,36.37,81535.24,17.8,-0.20228,0.00011,19.52877]
[1778777094860,36.36,81534.33,17.8,-0.20238,0.00011,19.53424]
[1778777095930,36.36,81523.21,17.8,-0.20363,0.00011,19.60333]
[1778777100412,36.36,81509.9,17.8,-0.20511,0.00011,19.68537]
[1778777105447,36.36,81517.03,17.8,-0.2043,0.00011,19.64027]
[1778777110618,36.36,81513.26,17.8,-0.20471,0.00011,19.66308]
[1778777110637,36.36,81513.26,17.8,-0.20471,0.00011,19.66308]
[1778777110735,36.36,81513.26,17.8,-0.20471,0.00011,19.66308]
[1778777110757,36.36,81513.26,17.8,-0.20471,0.00011,19.66308]
[1778777110764,36.36,81514.09,17.8,-0.20461,0.00011,19.65779]
[1778777111816,36.36,81514.09,17.8,-0.20461,0.00011,19.65779]
[1778777111926,36.36,81514.09,17.8,-0.20461,0.00011,19.65779]
[1778777112036,36.36,81514.09,17.8,-0.20461,0.00011,19.65779]
[1778777112145,36.36,81525.86,17.8,-0.20329,0.00011,19.58452]
[1778777113257,36.36,81534.72,17.8,-0.20229,0.00011,19.52922]
[1778777113749,36.36,81534.72,17.8,-0.20229,0.00011,19.52922]
[1778777115125,36.36,81536.08,17.8,-0.20214,0.00011,19.52061]
[1778777115766,36.36,81535.78,17.8,-0.20217,0.00011,19.52234]
[1778777116549,36.36,81534.53,17.8,-0.2023,0.00011,19.52998]
[1778777119421,36.36,81532.06,17.8,-0.20257,0.00011,19.54487]
[1778777119998,36.36,81532.06,17.8,-0.20257,0.00011,19.54487]
[1778777120467,36.35,81531.68,17.8,-0.20261,0.00011,19.54706]
[1778777124131,36.35,81529.98,17.8,-0.20279,0.00011,19.55709]
[1778777124280,36.35,81524.83,17.8,-0.20337,0.00011,19.58892]
[1778777124713,36.35,81524.83,17.8,-0.20337,0.00011,19.58892]
[1778777125266,36.35,81522.4,17.8,-0.20364,0.00011,19.60379]
[1778777129012,36.35,81520.53,17.8,-0.20383,0.00011,19.6146]
[1778777129462,36.35,81520.21,17.8,-0.20386,0.00011,19.61633]
[1778777129528,36.35,81520.21,17.8,-0.20386,0.00011,19.61633]
[1778777134132,36.35,81519.28,17.8,-0.20392,0.00011,19.61679]
[1778777134295,36.35,81519.28,17.8,-0.20392,0.00011,19.61679]
[1778777134313,36.35,81519.28,17.8,-0.20392,0.00011,19.61679]
[1778777134155,36.35,81519.86,17.8,-0.20385,0.00011,19.61294]
[1778777134387,36.35,81519.86,17.8,-0.20385,0.00011,19.61294]
[1778777134453,36.35,81519.86,17.8,-0.20385,0.00011,19.61294]
[1778777135081,36.35,81519.86,17.8,-0.20385,0.00011,19.61294]
[1778777135273,36.35,81519.86,17.8,-0.20385,0.00011,19.61294]
[1778777135148,36.35,81480.97,17.8,-0.20826,0.00011,19.85363]
[1778777135388,36.35,81480.97,17.8,-0.20826,0.00011,19.85363]
[1778777135608,36.35,81480.97,17.8,-0.20826,0.00011,19.85363]
[1778777135733,36.35,81480.97,17.8,-0.20826,0.00011,19.85363]
[1778777135837,36.35,81480.97,17.8,-0.20826,0.00011,19.85363]
[1778777135943,36.35,81480.97,17.8,-0.20826,0.00011,19.85363]
[1778777136143,36.35,81450.45,17.8,-0.21175,0.00012,20.04132]
[1778777136414,36.35,81450.45,17.8,-0.21175,0.00012,20.04132]
[1778777136451,36.35,81450.45,17.8,-0.21175,0.00012,20.04132]
[1778777136715,36.35,81450.45,17.8,-0.21175,0.00012,20.04132]
[1778777136735,36.35,81450.45,17.8,-0.21175,0.00012,20.04132]
[1778777136777,36.35,81450.45,17.8,-0.21175,0.00012,20.04132]
[1778777137113,36.34,81444.45,17.8,-0.21244,0.00012,20.07767]
[1778777137467,36.34,81444.45,17.8,-0.21244,0.00012,20.07767]
[1778777137717,36.34,81444.45,17.8,-0.21244,0.00012,20.07767]
[1778777138054,36.34,81444.45,17.8,-0.21244,0.00012,20.07767]
[1778777138139,36.34,81451.88,17.8,-0.21158,0.00012,20.03204]
[1778777138434,36.34,81451.88,17.8,-0.21158,0.00012,20.03204]
[1778777142952,36.34,81459.82,17.8,-0.21066,0.00011,19.98277]
[1778777143401,36.34,81458.2,17.8,-0.21084,0.00011,19.99261]
[1778777144151,36.34,81458.2,17.8,-0.21084,0.00011,19.99261]
[1778777144122,36.34,81441.63,17.8,-0.21275,0.00012,20.09408]
[1778777144292,36.34,81441.63,17.8,-0.21275,0.00012,20.09408]
[1778777144418,36.34,81441.63,17.8,-0.21275,0.00012,20.09408]
[1778777144440,36.34,81441.63,17.8,-0.21275,0.00012,20.09408]
[1778777144458,36.34,81441.63,17.8,-0.21275,0.00012,20.09408]
[1778777144723,36.34,81441.63,17.8,-0.21275,0.00012,20.09408]
[1778777144831,36.34,81441.63,17.8,-0.21275,0.00012,20.09408]
[1778777145106,36.34,81441.63,17.8,-0.21275,0.00012,20.09408]
[1778777144997,36.34,81417.03,17.8,-0.2156,0.00012,20.24418]
[1778777145395,36.34,81417.03,17.8,-0.2156,0.00012,20.24418]
[1778777145452,36.34,81417.03,17.8,-0.2156,0.00012,20.24418]
[1778777145492,36.34,81417.03,17.8,-0.2156,0.00012,20.24418]
[1778777145636,36.34,81417.03,17.8,-0.2156,0.00012,20.24418]
[1778777145704,36.34,81417.03,17.8,-0.2156,0.00012,20.24418]
[1778777145802,36.34,81417.03,17.8,-0.2156,0.00012,20.24418]
[1778777146056,36.34,81417.03,17.8,-0.2156,0.00012,20.24418]
[1778777146112,36.34,81397.1,17.8,-0.21792,0.00012,20.3653]
[1778777146256,36.34,81397.1,17.8,-0.21792,0.00012,20.3653]
[1778777146348,36.34,81397.1,17.8,-0.21792,0.00012,20.3653]
[1778777146562,36.34,81397.1,17.8,-0.21792,0.00012,20.3653]
[1778777147067,36.34,81397.1,17.8,-0.21792,0.00012,20.3653]
[1778777147149,36.34,81398.56,17.8,-0.21774,0.00012,20.35586]
[1778777147468,36.34,81398.56,17.8,-0.21774,0.00012,20.35586]
[1778777148114,36.34,81411.18,17.8,-0.21626,0.00012,20.27891]
[1778777148521,36.34,81411.18,17.8,-0.21626,0.00012,20.27891]
[1778777148523,36.34,81411.18,17.8,-0.21626,0.00012,20.27891]
[1778777148708,36.34,81411.18,17.8,-0.21626,0.00012,20.27891]
[1778777148810,36.34,81411.18,17.8,-0.21626,0.00012,20.27891]
[1778777149156,36.34,81411.18,17.8,-0.21626,0.00012,20.27891]
[1778777149193,36.34,81420.57,17.8,-0.21516,0.00012,20.22154]
[1778777149293,36.34,81420.57,17.8,-0.21516,0.00012,20.22154]
[1778777149372,36.34,81420.57,17.8,-0.21516,0.00012,20.22154]
[1778777149588,36.34,81420.57,17.8,-0.21516,0.00012,20.22154]
[1778777149904,36.34,81429.47,17.8,-0.21412,0.00012,20.16673]
[1778777150493,36.34,81429.47,17.8,-0.21412,0.00012,20.16673]
[1778777151159,36.34,81440.04,17.8,-0.2129,0.00012,20.10191]
[1778777151269,36.34,81440.04,17.8,-0.2129,0.00012,20.10191]
[1778777151300,36.34,81440.04,17.8,-0.2129,0.00012,20.10191]
[1778777151446,36.34,81440.04,17.8,-0.2129,0.00012,20.10191]
[1778777151506,36.34,81440.04,17.8,-0.2129,0.00012,20.10191]
[1778777152170,36.34,81450.02,17.8,-0.21174,0.00012,20.04054]
[1778777152504,36.34,81450.02,17.8,-0.21174,0.00012,20.04054]
[1778777153866,36.33,81451.79,17.8,-0.21153,0.00012,20.0294]
[1778777155973,36.33,81458.75,17.8,-0.21072,0.00011,19.98625]
[1778777158749,36.33,81453.08,17.8,-0.21137,0.00012,20.0207]
[1778777160924,36.33,81450.4,17.8,-0.21167,0.00012,20.03682]
[1778777161108,36.33,81450.4,17.8,-0.21167,0.00012,20.03682]
[1778777161875,36.33,81439.28,17.8,-0.21295,0.00012,20.1046]
[1778777163657,36.33,81437.12,17.8,-0.21319,0.00012,20.11758]
[1778777164049,36.33,81437.12,17.8,-0.21319,0.00012,20.11758]
[1778777164490,36.33,81434.26,17.8,-0.21352,0.00012,20.13481]
[1778777164730,36.33,81434.26,17.8,-0.21352,0.00012,20.13481]
[1778777164841,36.33,81434.26,17.8,-0.21352,0.00012,20.13481]
[1778777164908,36.33,81434.26,17.8,-0.21352,0.00012,20.13481]
[1778777164940,36.33,81434.26,17.8,-0.21352,0.00012,20.13481]
[1778777164964,36.33,81434.26,17.8,-0.21352,0.00012,20.13481]
[1778777165002,36.33,81434.26,17.8,-0.21352,0.00012,20.13481]
[1778777165038,36.33,81434.26,17.8,-0.21352,0.00012,20.13481]
[1778777165104,36.33,81434.26,17.8,-0.21352,0.00012,20.13481]
[1778777165171,36.33,81429.41,17.8,-0.21408,0.00012,20.16418]
[1778777166163,36.33,81416.72,17.8,-0.21555,0.00012,20.24149]
[1778777166493,36.33,81416.72,17.8,-0.21555,0.00012,20.24149]
[1778777166735,36.33,81416.72,17.8,-0.21555,0.00012,20.24149]
[1778777166753,36.33,81416.72,17.8,-0.21555,0.00012,20.24149]
[1778777166773,36.33,81416.72,17.8,-0.21555,0.00012,20.24149]
[1778777167063,36.33,81416.72,17.8,-0.21555,0.00012,20.24149]
[1778777167164,36.33,81405.74,17.8,-0.21683,0.00012,20.30812]
[1778777168112,36.33,81405.74,17.8,-0.21683,0.00012,20.30812]
[1778777168128,36.33,81405.74,17.8,-0.21683,0.00012,20.30812]
[1778777168186,36.33,81405.74,17.8,-0.21683,0.00012,20.30812]
[1778777168843,36.33,81397.14,17.8,-0.21783,0.00012,20.36014]
[1778777169470,36.33,81402.39,17.8,-0.21721,0.00012,20.32793]
[1778777171060,36.32,81403.62,17.8,-0.21706,0.00012,20.32016]
[1778777171152,36.32,81412.94,17.8,-0.21596,0.00012,20.26317]
[1778777171961,36.32,81412.94,17.8,-0.21596,0.00012,20.26317]
[1778777172179,36.32,81414.38,17.8,-0.21579,0.00012,20.25418]
[1778777173122,36.32,81414.38,17.8,-0.21579,0.00012,20.25418]
[1778777173172,36.32,81414.38,17.8,-0.21579,0.00012,20.25418]
[1778777173224,36.32,81420.19,17.8,-0.21511,0.00012,20.21854]
[1778777173294,36.32,81420.19,17.8,-0.21511,0.00012,20.21854]
[1778777173314,36.32,81420.19,17.8,-0.21511,0.00012,20.21854]
[1778777173805,36.32,81420.19,17.8,-0.21511,0.00012,20.21854]
[1778777174070,36.32,81420.19,17.8,-0.21511,0.00012,20.21854]
[1778777175760,36.32,81433.73,17.8,-0.21353,0.00012,20.13526]
[1778777176613,36.32,81433.19,17.8,-0.21359,0.00012,20.13829]
[1778777176619,36.32,81433.19,17.8,-0.21359,0.00012,20.13829]
[1778777176794,36.32,81433.19,17.8,-0.21359,0.00012,20.13829]
[1778777177142,36.32,81433.19,17.8,-0.21359,0.00012,20.13829]
[1778777179161,36.32,81430.32,17.8,-0.21391,0.00012,20.15536]
[1778777179165,36.32,81430.32,17.8,-0.21391,0.00012,20.15536]
[1778777179179,36.32,81430.32,17.8,-0.21391,0.00012,20.15536]
[1778777181009,36.32,81450.0,17.8,-0.21162,0.00012,20.03408]
[1778777182186,36.32,81450.0,17.8,-0.21162,0.00012,20.03408]
[1778777182249,36.32,81445.53,17.8,-0.21214,0.00012,20.06134]
[1778777182256,36.32,81445.53,17.8,-0.21214,0.00012,20.06134]
[1778777182672,36.32,81445.53,17.8,-0.21214,0.00012,20.06134]
[1778777182677,36.32,81445.53,17.8,-0.21214,0.00012,20.06134]
[1778777183024,36.31,81432.18,17.8,-0.21368,0.00012,20.14291]
[1778777184707,36.31,81430.25,17.8,-0.2139,0.00012,20.15456]
[1778777185038,36.31,81435.52,17.8,-0.21328,0.00012,20.12215]
[1778777187122,36.31,81435.96,17.8,-0.21323,0.00012,20.11919]
[1778777187293,36.31,81430.07,17.8,-0.2139,0.00012,20.15496]
[1778777188398,36.31,81424.19,17.8,-0.21458,0.00012,20.19059]
[1778777189175,36.31,81424.19,17.8,-0.21458,0.00012,20.19059]
[1778777189227,36.31,81424.19,17.8,-0.21458,0.00012,20.19059]
[1778777190073,36.31,81426.36,17.8,-0.21432,0.00012,20.17678]
[1778777192636,36.31,81424.92,17.8,-0.21445,0.00012,20.18091]
[1778777192666,36.31,81424.92,17.8,-0.21445,0.00012,20.18091]
[1778777193094,36.31,81427.25,17.8,-0.21418,0.00012,20.16647]
[1778777193653,36.31,81427.25,17.8,-0.21418,0.00012,20.16647]
[1778777197287,36.31,81426.87,17.8,-0.2142,0.00012,20.1678]
[1778777198342,36.3,81426.64,17.8,-0.21422,0.00012,20.16896]
[1778777200430,36.3,81426.97,17.8,-0.21418,0.00012,20.16644]
[1778777200722,36.3,81426.97,17.8,-0.21418,0.00012,20.16644]
[1778777201961,36.3,81425.23,17.8,-0.21437,0.00012,20.17683]
[1778777204298,36.3,81423.92,17.8,-0.21451,0.00012,20.18406]
[1778777204723,36.3,81423.92,17.8,-0.21451,0.00012,20.18406]
[1778777205219,36.3,81423.92,17.8,-0.21451,0.00012,20.18406]
[1778777205443,36.3,81428.21,17.8,-0.21401,0.00012,20.15758]
[1778777205571,36.3,81428.21,17.8,-0.21401,0.00012,20.15758]
[1778777205951,36.3,81428.21,17.8,-0.21401,0.00012,20.15758]
[1778777206060,36.3,81428.21,17.8,-0.21401,0.00012,20.15758]
[1778777206190,36.3,81428.21,17.8,-0.21401,0.00012,20.15758]
[1778777206261,36.3,81428.21,17.8,-0.21401,0.00012,20.15758]
[1778777206251,36.3,81439.12,17.8,-0.21274,0.00012,20.09048]
[1778777207192,36.3,81448.66,17.8,-0.21163,0.00012,20.03172]
[1778777208414,36.3,81447.76,17.8,-0.21174,0.00012,20.03709]
[1778777210001,36.3,81446.87,17.8,-0.21183,0.00012,20.04239]
[1778777210992,36.3,81446.82,17.8,-0.21184,0.00012,20.04252]
[1778777212429,36.29,81445.59,17.8,-0.21197,0.00012,20.04973]
[1778777215228,36.29,81444.98,17.8,-0.21204,0.00012,20.05312]
[1778777215234,36.29,81444.98,17.8,-0.21204,0.00012,20.05312]
[1778777215418,36.29,81441.71,17.8,-0.21241,0.00012,20.073]
[1778777216004,36.29,81441.71,17.8,-0.21241,0.00012,20.073]
[1778777218770,36.29,81440.38,17.8,-0.21256,0.00012,20.08073]
[1778777219612,36.29,81444.14,17.8,-0.21212,0.00012,20.05752]
[1778777220393,36.29,81444.14,17.8,-0.21212,0.00012,20.05732]
[1778777222192,36.29,81444.39,17.8,-0.21209,0.00012,20.05579]
[1778777222279,36.29,81444.39,17.8,-0.21209,0.00012,20.05579]
[1778777223165,36.29,81443.48,17.8,-0.21219,0.00012,20.06096]
[1778777224633,36.29,81452.2,17.8,-0.21118,0.00012,20.0072]
[1778777226769,36.29,81454.8,17.8,-0.21087,0.00012,19.99093]
[1778777230240,36.29,81463.55,17.8,-0.20986,0.00011,19.93665]
[1778777233543,36.29,81455.66,17.8,-0.21076,0.00012,19.98469]
[1778777234404,36.28,81456.25,17.8,-0.21068,0.00012,19.98083]
[1778777239846,36.28,81461.69,17.8,-0.21005,0.00011,19.94703]
[1778777240423,36.28,81447.52,17.8,-0.21168,0.00012,20.03403]
[1778777246032,36.28,81444.64,17.8,-0.212,0.00012,20.05099]
[1778777248868,36.28,81451.9,17.8,-0.21115,0.00012,20.0057]
[1778777253571,36.28,81453.87,17.8,-0.21088,0.00012,19.98835]
[1778777253636,36.28,81453.87,17.8,-0.21088,0.00012,19.98835]
[1778777253841,36.28,81457.19,17.8,-0.21049,0.00011,19.9676]
[1778777255095,36.27,81467.53,17.8,-0.2093,0.00011,19.90359]
[1778777255843,36.27,81467.53,17.8,-0.2093,0.00011,19.90359]
[1778777257012,36.27,81471.75,17.8,-0.20881,0.00011,19.87735]
[1778777257173,36.27,81471.75,17.8,-0.20881,0.00011,19.87735]
[1778777257215,36.27,81472.55,17.8,-0.20871,0.00011,19.87215]
[1778777257755,36.27,81472.55,17.8,-0.20871,0.00011,19.87215]
[1778777258359,36.27,81477.06,17.8,-0.20819,0.00011,19.84402]
[1778777258834,36.27,81477.06,17.8,-0.20819,0.00011,19.84402]
[1778777261491,36.27,81478.53,17.8,-0.20802,0.00011,19.83445]
[1778777263983,36.27,81479.5,17.8,-0.2079,0.00011,19.82777]
[1778777265431,36.27,81478.48,17.8,-0.208,0.00011,19.83365]
[1778777267974,36.27,81478.48,17.8,-0.208,0.00011,19.83343]
[1778777271611,36.27,81478.66,17.8,-0.20796,0.00011,19.83145]
[1778777272058,36.27,81478.66,17.8,-0.20796,0.00011,19.83145]
[1778777272988,36.26,81478.69,17.8,-0.20795,0.00011,19.83083]
[1778777278282,36.26,81477.82,17.8,-0.20803,0.00011,19.83508]
[1778777283725,36.26,81477.8,17.8,-0.20801,0.00011,19.83354]
[1778777285996,36.26,81477.76,17.8,-0.20801,0.00011,19.83355]
[1778777286125,36.26,81477.76,17.8,-0.20801,0.00011,19.83355]
[1778777286131,36.26,81477.76,17.8,-0.20801,0.00011,19.83355]
[1778777288164,36.25,81475.42,17.8,-0.20826,0.00011,19.84753]
[1778777290067,36.25,81476.3,17.8,-0.20816,0.00011,19.84165]
[1778777290214,36.25,81476.3,17.8,-0.20816,0.00011,19.84165]
[1778777290733,36.25,81476.72,17.8,-0.2081,0.00011,19.83887]
[1778777291298,36.25,81475.8,17.8,-0.20821,0.00011,19.84439]
[1778777296929,36.25,81468.44,17.8,-0.20904,0.00011,19.8892]
[1778777298516,36.25,81457.47,17.8,-0.21029,0.00012,19.95656]
[1778777300793,36.25,81453.45,17.8,-0.21074,0.00012,19.98088]
[1778777300957,36.25,81453.45,17.8,-0.21074,0.00012,19.98088]
[1778777301232,36.25,81450.54,17.8,-0.21108,0.00012,19.99855]
[1778777304303,36.25,81447.63,17.8,-0.2114,0.00012,20.01602]
[1778777304446,36.24,81447.58,17.8,-0.2114,0.00012,20.01609]
[1778777305470,36.24,81439.16,17.8,-0.21237,0.00012,20.06761]
[1778777306977,36.24,81438.6,17.8,-0.21243,0.00012,20.07075]
[1778777309016,36.24,81439.54,17.8,-0.21231,0.00012,20.06436]
[1778777309116,36.24,81439.54,17.8,-0.21231,0.00012,20.06436]
[1778777309684,36.24,81439.18,17.8,-0.21235,0.00012,20.06627]
[1778777316023,36.24,81438.02,17.8,-0.21244,0.00012,20.06812]
[1778777317568,36.24,81444.51,17.8,-0.21168,0.00012,20.02788]
[1778777317876,36.24,81444.51,17.8,-0.21168,0.00012,20.02788]
[1778777318960,36.24,81444.1,17.8,-0.21172,0.00012,20.03024]
[1778777324010,36.23,81442.01,17.8,-0.21193,0.00012,20.04143]
[1778777328069,36.23,81440.83,17.8,-0.21205,0.00012,20.04776]
[1778777330005,36.23,81438.07,17.8,-0.21236,0.00012,20.06415]
[1778777331657,36.22,81432.94,17.8,-0.21295,0.00012,20.09508]
[1778777334510,36.22,81433.41,17.8,-0.21288,0.00012,20.09124]
[1778777336134,36.22,81437.18,17.8,-0.21244,0.00012,20.06789]
[1778777339479,36.22,81439.69,17.8,-0.21213,0.00012,20.05184]
[1778777340889,36.22,81441.68,17.8,-0.2119,0.00012,20.03934]
[1778777345083,36.22,81436.87,17.8,-0.21244,0.00012,20.06813]
[1778777345246,36.22,81436.87,17.8,-0.21244,0.00012,20.06813]
[1778777345391,36.22,81436.87,17.8,-0.21244,0.00012,20.06813]
[1778777346268,36.22,81436.9,17.8,-0.21243,0.00012,20.06777]
[1778777348024,36.21,81432.41,17.8,-0.21295,0.00012,20.09499]
[1778777351918,36.21,81439.12,17.8,-0.21216,0.00012,20.05308]
[1778777352960,36.21,81441.19,17.8,-0.21192,0.00012,20.04019]
[1778777353462,36.21,81441.88,17.8,-0.21183,0.00012,20.03581]
[1778777356618,36.21,81441.77,17.8,-0.21183,0.00012,20.03574]
[1778777358879,36.21,81439.85,17.8,-0.21205,0.00012,20.04706]
[1778777362137,36.21,81435.58,17.8,-0.21253,0.00012,20.07249]
[1778777362147,36.21,81435.58,17.8,-0.21253,0.00012,20.07249]
[1778777364439,36.2,81435.4,17.8,-0.21254,0.00012,20.07296]
[1778777366620,36.2,81434.19,17.8,-0.21267,0.00012,20.08005]
[1778777368786,36.2,81434.05,17.8,-0.21268,0.00012,20.08055]
[1778777368803,36.2,81434.05,17.8,-0.21268,0.00012,20.08055]
[1778777369324,36.2,81420.93,17.8,-0.2142,0.00012,20.16091]
[1778777374360,36.2,81410.59,17.8,-0.21536,0.00012,20.21902]
[1778777376298,36.2,81405.64,17.8,-0.21593,0.00012,20.24906]
[1778777377534,36.2,81399.58,17.8,-0.21664,0.00012,20.2856]
[1778777380676,36.19,81394.44,17.8,-0.21723,0.00012,20.31626]
[1778777380786,36.19,81394.44,17.8,-0.21723,0.00012,20.31626]
[1778777386444,36.19,81390.76,17.8,-0.21763,0.00012,20.33714]
[1778777387604,36.19,81390.67,17.8,-0.21764,0.00012,20.33742]
[1778777388649,36.19,81390.67,17.8,-0.21764,0.00012,20.33742]
[1778777389398,36.19,81390.67,17.8,-0.21764,0.00012,20.33742]
[1778777389670,36.19,81391.53,17.8,-0.21753,0.00012,20.33168]
[1778777389754,36.19,81391.53,17.8,-0.21753,0.00012,20.33168]
[1778777389932,36.19,81391.53,17.8,-0.21753,0.00012,20.33168]
[1778777390863,36.19,81401.49,17.8,-0.21635,0.00012,20.27035]
[1778777396139,36.18,81395.31,17.8,-0.21706,0.00012,20.30728]
[1778777396491,36.18,81395.15,17.8,-0.21707,0.00012,20.30774]
[1778777397173,36.18,81395.15,17.8,-0.21707,0.00012,20.30774]
[1778777397211,36.18,81395.15,17.8,-0.21707,0.00012,20.30774]
[1778777401100,36.18,81388.86,17.8,-0.21779,0.00012,20.34518]
[1778777401107,36.18,81388.86,17.8,-0.21779,0.00012,20.34518]
[1778777401152,36.18,81388.86,17.8,-0.21779,0.00012,20.34518]
[1778777401158,36.18,81388.86,17.8,-0.21779,0.00012,20.34518]
[1778777401254,36.18,81388.86,17.8,-0.21779,0.00012,20.34518]
[1778777401380,36.18,81386.85,17.8,-0.21802,0.00012,20.35719]
[1778777401520,36.18,81386.85,17.8,-0.21802,0.00012,20.35719]
[1778777401547,36.18,81386.85,17.8,-0.21802,0.00012,20.35719]
[1778777402041,36.18,81372.5,17.8,-0.21971,0.00012,20.44422]
[1778777403272,36.18,81372.5,17.8,-0.21971,0.00012,20.44422]
[1778777404625,36.18,81380.8,17.8,-0.21872,0.00012,20.39338]
[1778777405093,36.18,81380.8,17.8,-0.21872,0.00012,20.39338]
[1778777407627,36.17,81385.58,17.8,-0.21815,0.00012,20.3639]
[1778777410144,36.17,81386.11,17.8,-0.21808,0.00012,20.36038]
[1778777413039,36.17,81385.4,17.8,-0.21816,0.00012,20.36412]
[1778777414216,36.17,81387.77,17.8,-0.21787,0.00012,20.34956]
[1778777414235,36.17,81387.77,17.8,-0.21787,0.00012,20.34956]
[1778777415967,36.17,81397.51,17.8,-0.21672,0.00012,20.28968]
[1778777416051,36.17,81397.51,17.8,-0.21672,0.00012,20.28968]
[1778777416075,36.17,81397.51,17.8,-0.21672,0.00012,20.28968]
[1778777416342,36.17,81400.31,17.8,-0.21639,0.00012,20.27241]
[1778777416491,36.17,81400.31,17.8,-0.21639,0.00012,20.27241]
[1778777416656,36.17,81414.68,17.8,-0.21471,0.00012,20.18445]
[1778777417603,36.17,81414.68,17.8,-0.21471,0.00012,20.18445]
[1778777418055,36.17,81414.68,17.8,-0.21471,0.00012,20.18445]
[1778777418689,36.17,81414.41,17.8,-0.21473,0.00012,20.18567]
[1778777418984,36.17,81414.41,17.8,-0.21473,0.00012,20.18567]
[1778777418989,36.17,81414.41,17.8,-0.21473,0.00012,20.18567]
[1778777419664,36.17,81416.28,17.8,-0.21451,0.00012,20.17404]
[1778777420414,36.17,81416.28,17.8,-0.21451,0.00012,20.17404]
[1778777421095,36.17,81418.9,17.8,-0.2142,0.00012,20.15797]
[1778777424725,36.17,81412.54,17.8,-0.21494,0.00012,20.19641]
[1778777425689,36.17,81411.35,17.8,-0.21507,0.00012,20.20356]
[1778777426597,36.17,81413.46,17.8,-0.21482,0.00012,20.19046]
[1778777428981,36.16,81413.52,17.8,-0.21481,0.00012,20.18958]
[1778777429545,36.16,81412.18,17.8,-0.21496,0.00012,20.19763]
[1778777433693,36.16,81416.8,17.8,-0.21438,0.00012,20.16455]
[1778777434242,36.16,81416.8,17.8,-0.21438,0.00012,20.16455]
[1778777438180,36.16,81410.69,17.8,-0.21509,0.00012,20.20154]
[1778777438236,36.16,81410.69,17.8,-0.21509,0.00012,20.20154]
[1778777438882,36.16,81410.08,17.8,-0.21515,0.00012,20.20497]
[1778777443862,36.16,81413.39,17.8,-0.21475,0.00012,20.184]
[1778777443866,36.16,81413.39,17.8,-0.21475,0.00012,20.184]
[1778777443870,36.16,81413.39,17.8,-0.21475,0.00012,20.184]
[1778777444077,36.16,81413.39,17.8,-0.21475,0.00012,20.184]
[1778777446015,36.16,81401.9,17.8,-0.21609,0.00012,20.25407]
[1778777447407,36.16,81399.53,17.8,-0.21637,0.00012,20.26835]
[1778777447493,36.16,81397.7,17.8,-0.21658,0.00012,20.2793]
[1778777447703,36.16,81397.7,17.8,-0.21658,0.00012,20.2793]
[1778777448500,36.16,81397.7,17.8,-0.21658,0.00012,20.2793]
[1778777448541,36.16,81392.5,17.8,-0.21719,0.00012,20.31096]
[1778777448565,36.16,81392.5,17.8,-0.21719,0.00012,20.31096]
[1778777448677,36.16,81392.5,17.8,-0.21719,0.00012,20.31096]
[1778777448710,36.16,81392.5,17.8,-0.21719,0.00012,20.31096]
[1778777448767,36.16,81392.5,17.8,-0.21719,0.00012,20.31096]
[1778777449426,36.16,81383.87,17.8,-0.2182,0.00012,20.36367]
[1778777451024,36.16,81378.27,17.8,-0.21887,0.00012,20.39777]
[1778777453778,36.16,81375.29,17.8,-0.21922,0.00012,20.41577]
[1778777455180,36.15,81375.64,17.8,-0.21917,0.00012,20.41359]
[1778777457457,36.15,81363.93,17.8,-0.22056,0.00012,20.48453]
[1778777459404,36.15,81357.68,17.8,-0.2213,0.00012,20.52228]
[1778777461595,36.15,81359.3,17.8,-0.2211,0.00012,20.51198]
[1778777461602,36.15,81359.3,17.8,-0.2211,0.00012,20.51198]
[1778777462156,36.15,81366.54,17.8,-0.22024,0.00012,20.46807]
[1778777464430,36.15,81366.74,17.8,-0.22021,0.00012,20.4666]
[1778777464432,36.15,81366.74,17.8,-0.22021,0.00012,20.4666]
[1778777464500,36.15,81364.66,17.8,-0.22045,0.00012,20.47911]
[1778777465739,36.15,81360.28,17.8,-0.22097,0.00012,20.50557]
[1778777465740,36.15,81360.28,17.8,-0.22097,0.00012,20.50557]
[1778777466192,36.15,81360.28,17.8,-0.22097,0.00012,20.50557]
[1778777467079,36.15,81356.75,17.8,-0.22139,0.00012,20.52683]
[1778777467806,36.15,81354.35,17.8,-0.22167,0.00012,20.5412]
[1778777472389,36.15,81351.61,17.8,-0.22199,0.00012,20.55715]
[1778777473582,36.15,81347.62,17.8,-0.22245,0.00012,20.58093]
[1778777474537,36.15,81337.76,17.8,-0.22363,0.00012,20.64034]
[1778777475065,36.15,81337.76,17.8,-0.22363,0.00012,20.64034]
[1778777475278,36.15,81337.76,17.8,-0.22363,0.00012,20.64034]
[1778777475380,36.15,81337.76,17.8,-0.22363,0.00012,20.64034]
[1778777475398,36.15,81333.55,17.8,-0.22413,0.00012,20.66552]
[1778777477167,36.15,81328.18,17.8,-0.22477,0.00012,20.69765]
[1778777478117,36.14,81329.53,17.8,-0.22461,0.00012,20.68929]
[1778777484133,36.14,81336.62,17.8,-0.22373,0.00012,20.64528]
[1778777489170,36.14,81330.93,17.8,-0.22439,0.00012,20.67854]
[1778777491568,36.14,81328.15,17.8,-0.22472,0.00012,20.69506]
[1778777491645,36.14,81321.54,17.8,-0.22548,0.00012,20.73034]
[1778777492343,36.14,81321.54,17.8,-0.22548,0.00012,20.73034]
[1778777492612,36.13,81315.48,17.8,-0.22621,0.00012,20.76645]
[1778777492646,36.13,81315.48,17.8,-0.22621,0.00012,20.76645]
[1778777492786,36.13,81315.48,17.8,-0.22621,0.00012,20.76645]
[1778777492807,36.13,81315.48,17.8,-0.22621,0.00012,20.76645]
[1778777492833,36.13,81315.48,17.8,-0.22621,0.00012,20.76645]
[1778777493480,36.13,81315.48,17.8,-0.22621,0.00012,20.76645]
[1778777493526,36.13,81315.48,17.8,-0.22621,0.00012,20.76645]
[1778777493520,36.13,81310.48,17.8,-0.22681,0.00012,20.79611]
[1778777494433,36.13,81300.6,17.8,-0.228,0.00012,20.85501]
[1778777494604,36.13,81300.6,17.8,-0.228,0.00012,20.85501]
[1778777496680,36.13,81302.29,17.8,-0.22778,0.00012,20.8442]
[1778777498732,36.13,81306.48,17.8,-0.22726,0.00012,20.81855]
[1778777500315,36.13,81306.91,17.8,-0.2272,0.00012,20.81564]
[1778777501154,36.13,81310.1,17.8,-0.22681,0.00012,20.79619]
[1778777504503,36.12,81304.5,17.8,-0.22747,0.00012,20.82873]
[1778777505553,36.12,81303.22,17.8,-0.22762,0.00012,20.83603]
[1778777507036,36.12,81300.45,17.8,-0.22794,0.00012,20.85186]
[1778777507051,36.12,81300.45,17.8,-0.22794,0.00012,20.85186]
[1778777507064,36.12,81300.45,17.8,-0.22794,0.00012,20.85186]
[1778777507617,36.12,81292.81,17.8,-0.22886,0.00012,20.89711]
[1778777508056,36.12,81292.81,17.8,-0.22886,0.00012,20.89711]
[1778777509706,36.12,81297.09,17.8,-0.22833,0.00012,20.87097]
[1778777510185,36.12,81297.09,17.8,-0.22833,0.00012,20.87097]
[1778777510368,36.12,81297.09,17.8,-0.22833,0.00012,20.87097]
[1778777510519,36.12,81297.09,17.8,-0.22833,0.00012,20.87097]
[1778777511499,36.12,81298.11,17.8,-0.22819,0.00012,20.86453]
[1778777512980,36.11,81295.74,17.8,-0.22847,0.00012,20.878]
[1778777512986,36.11,81295.74,17.8,-0.22847,0.00012,20.878]
[1778777513241,36.11,81295.74,17.8,-0.22847,0.00012,20.878]
[1778777514405,36.11,81301.81,17.8,-0.22773,0.00012,20.84134]
[1778777516083,36.11,81300.96,17.8,-0.22782,0.00012,20.84579]
[1778777516145,36.11,81300.96,17.8,-0.22782,0.00012,20.84579]
[1778777516515,36.11,81300.96,17.8,-0.22782,0.00012,20.84579]
[1778777516541,36.11,81300.96,17.8,-0.22782,0.00012,20.84579]
[1778777517466,36.11,81298.19,17.8,-0.22815,0.00012,20.86203]
[1778777517480,36.11,81298.19,17.8,-0.22815,0.00012,20.86203]
[1778777517537,36.11,81296.92,17.8,-0.22829,0.00012,20.86928]
[1778777517600,36.11,81296.92,17.8,-0.22829,0.00012,20.86928]
[1778777520931,36.11,81288.93,17.8,-0.22925,0.00012,20.91622]
[1778777520942,36.11,81288.93,17.8,-0.22925,0.00012,20.91622]
[1778777520998,36.11,81288.93,17.8,-0.22925,0.00012,20.91622]
[1778777521056,36.11,81288.93,17.8,-0.22925,0.00012,20.91622]
[1778777521407,36.1,81290.26,17.8,-0.22908,0.00012,20.90801]
[1778777522127,36.1,81290.26,17.8,-0.22908,0.00012,20.90801]
[1778777522708,36.1,81292.77,17.8,-0.22877,0.00012,20.89265]
[1778777523348,36.1,81292.77,17.8,-0.22877,0.00012,20.89265]
[1778777523421,36.1,81276.55,17.8,-0.23074,0.00012,20.98895]
[1778777523693,36.1,81276.55,17.8,-0.23074,0.00012,20.98895]
[1778777524437,36.1,81276.55,17.8,-0.23074,0.00012,20.98895]
[1778777524655,36.1,81273.38,17.8,-0.23112,0.00012,21.00744]
[1778777524855,36.1,81273.38,17.8,-0.23112,0.00012,21.00744]
[1778777525104,36.1,81273.38,17.8,-0.23112,0.00012,21.00744]
[1778777526825,36.1,81271.93,17.8,-0.23128,0.00012,21.0153]
[1778777526883,36.1,81271.93,17.8,-0.23128,0.00012,21.0153]
[1778777527449,36.1,81278.39,17.8,-0.23048,0.00012,20.97651]
[1778777527617,36.1,81278.39,17.8,-0.23048,0.00012,20.97651]
[1778777528768,36.1,81276.32,17.8,-0.23073,0.00012,20.98837]
[1778777529613,36.09,81272.98,17.8,-0.23113,0.00012,21.00777]
[1778777529714,36.09,81272.98,17.8,-0.23113,0.00012,21.00777]
[1778777530470,36.09,81270.11,17.8,-0.23147,0.00012,21.02445]
[1778777530957,36.09,81270.11,17.8,-0.23147,0.00012,21.02445]
[1778777530958,36.09,81270.11,17.8,-0.23147,0.00012,21.02445]
[1778777531097,36.09,81270.11,17.8,-0.23147,0.00012,21.02445]
[1778777532025,36.09,81261.96,17.8,-0.23246,0.00012,21.07242]
[1778777532129,36.09,81261.96,17.8,-0.23246,0.00012,21.07242]
[1778777532169,36.09,81261.96,17.8,-0.23246,0.00012,21.07242]
[1778777532517,36.09,81261.96,17.8,-0.23246,0.00012,21.07242]
[1778777532562,36.09,81261.96,17.8,-0.23246,0.00012,21.07242]
[1778777532604,36.09,81261.96,17.8,-0.23246,0.00012,21.07242]
[1778777532485,36.09,81247.36,17.8,-0.23425,0.00012,21.15832]
[1778777532884,36.09,81247.36,17.8,-0.23425,0.00012,21.15832]
[1778777533328,36.09,81247.36,17.8,-0.23425,0.00012,21.15832]
[1778777533492,36.09,81244.24,17.8,-0.23463,0.00012,21.17642]
[1778777533760,36.09,81244.24,17.8,-0.23463,0.00012,21.17642]
[1778777534059,36.09,81244.24,17.8,-0.23463,0.00012,21.17642]
[1778777534195,36.09,81244.24,17.8,-0.23463,0.00012,21.17642]
[1778777534760,36.09,81238.03,17.8,-0.23538,0.00012,21.21257]
[1778777535110,36.09,81238.03,17.8,-0.23538,0.00012,21.21257]
[1778777535506,36.09,81223.11,17.8,-0.23723,0.00012,21.29984]
[1778777535902,36.09,81223.11,17.8,-0.23723,0.00012,21.29984]
[1778777536249,36.09,81223.11,17.8,-0.23723,0.00012,21.29984]
[1778777536302,36.09,81223.11,17.8,-0.23723,0.00012,21.29984]
[1778777536672,36.07,81219.2,17.8,-0.23762,0.00012,21.31818]
[1778777538512,36.07,81220.19,17.8,-0.23749,0.00012,21.31191]
[1778777539929,36.05,81219.94,17.8,-0.23742,0.00012,21.30852]
[1778777539982,36.05,81219.94,17.8,-0.23742,0.00012,21.30852]
[1778777540617,36.05,81219.94,17.8,-0.23742,0.00012,21.30852]
[1778777540840,36.05,81216.7,17.8,-0.23781,0.00012,21.32707]
[1778777540890,36.05,81216.7,17.8,-0.23781,0.00012,21.32707]
[1778777541160,36.05,81216.7,17.8,-0.23781,0.00012,21.32707]
[1778777541348,36.05,81216.7,17.8,-0.23781,0.00012,21.32707]
[1778777541444,36.05,81216.7,17.8,-0.23781,0.00012,21.32707]
[1778777541521,36.05,81216.7,17.8,-0.23781,0.00012,21.32707]
[1778777541549,36.04,81198.02,17.8,-0.24006,0.00013,21.43206]
[1778777542070,36.04,81198.02,17.8,-0.24006,0.00013,21.43206]
[1778777542934,36.02,81196.44,17.8,-0.24019,0.00013,21.43811]
[1778777544143,36.02,81195.69,17.8,-0.24028,0.00013,21.4421]
[1778777544586,36.02,81195.69,17.8,-0.24028,0.00013,21.4421]
[1778777544693,36.0,81195.69,17.8,-0.24017,0.00013,21.43679]
[1778777544700,36.0,81195.69,17.8,-0.24017,0.00013,21.43679]
[1778777545315,36.0,81195.69,17.8,-0.24017,0.00013,21.43679]
[1778777545587,36.0,81197.55,17.8,-0.23993,0.00013,21.42558]
[1778777545954,36.0,81197.55,17.8,-0.23993,0.00013,21.42558]
[1778777546595,36.0,81199.16,17.8,-0.23972,0.00013,21.41583]
[1778777546682,36.0,81199.16,17.8,-0.23972,0.00013,21.41583]
[1778777547813,36.0,81200.13,17.8,-0.23959,0.00013,21.40967]
[1778777548621,36.0,81200.13,17.8,-0.23959,0.00013,21.40967]
[1778777548609,36.0,81200.03,17.8,-0.23959,0.00013,21.40987]
[1778777548971,36.0,81200.03,17.8,-0.23959,0.00013,21.40987]
[1778777549494,36.0,81200.03,17.8,-0.23959,0.00013,21.40987]
[1778777549629,35.98,81196.37,17.8,-0.23995,0.00013,21.42636]
[1778777549837,35.98,81196.37,17.8,-0.23995,0.00013,21.42636]
[1778777550314,35.98,81196.37,17.8,-0.23995,0.00013,21.42636]
[1778777550564,35.98,81196.37,17.8,-0.23995,0.00013,21.42636]
[1778777550633,35.97,81195.82,17.8,-0.23993,0.00013,21.42505]
[1778777550667,35.97,81195.82,17.8,-0.23993,0.00013,21.42505]
[1778777550977,35.97,81195.82,17.8,-0.23993,0.00013,21.42505]
[1778777551643,35.95,81190.88,17.8,-0.24045,0.00013,21.44636]
[1778777551998,35.95,81190.88,17.8,-0.24045,0.00013,21.44636]
[1778777552649,35.94,81182.09,17.8,-0.24146,0.00013,21.49302]
[1778777553589,35.94,81182.09,17.8,-0.24146,0.00013,21.49302]
[1778777553593,35.94,81182.09,17.8,-0.24146,0.00013,21.49302]
[1778777553964,35.92,81180.88,17.8,-0.24151,0.00013,21.495]
[1778777555234,35.92,81182.85,17.8,-0.24125,0.00013,21.483]
[1778777555521,35.92,81182.85,17.8,-0.24125,0.00013,21.483]
[1778777558407,35.9,81181.1,17.8,-0.24137,0.00013,21.48843]
[1778777559949,35.9,81186.2,17.8,-0.24071,0.00013,21.45779]
[1778777560188,35.9,81186.2,17.8,-0.24071,0.00013,21.45779]
[1778777561314,35.9,81183.64,17.8,-0.24102,0.00013,21.47191]
[1778777561330,35.9,81183.64,17.8,-0.24102,0.00013,21.47191]
[1778777561361,35.9,81183.64,17.8,-0.24102,0.00013,21.47191]
[1778777561582,35.9,81183.64,17.8,-0.24102,0.00013,21.47191]
[1778777561610,35.9,81183.64,17.8,-0.24102,0.00013,21.47191]
[1778777561666,35.88,81182.99,17.8,-0.24101,0.00013,21.47153]
[1778777561699,35.88,81182.99,17.8,-0.24101,0.00013,21.47153]
[1778777561792,35.88,81182.99,17.8,-0.24101,0.00013,21.47153]
[1778777561863,35.88,81182.99,17.8,-0.24101,0.00013,21.47153]
[1778777562210,35.88,81182.99,17.8,-0.24101,0.00013,21.47153]
[1778777562421,35.88,81182.99,17.8,-0.24101,0.00013,21.47153]
[1778777562547,35.88,81182.99,17.8,-0.24101,0.00013,21.47153]
[1778777562644,35.88,81182.99,17.8,-0.24101,0.00013,21.47153]
[1778777562639,35.88,81165.04,17.8,-0.24327,0.00013,21.5756]
[1778777562842,35.88,81165.04,17.8,-0.24327,0.00013,21.5756]
[1778777564333,35.88,81164.15,17.8,-0.24338,0.00013,21.58042]
[1778777564591,35.88,81158.7,17.8,-0.24406,0.00013,21.61164]
[1778777565317,35.88,81158.7,17.8,-0.24406,0.00013,21.61164]
[1778777565664,35.88,81158.7,17.8,-0.24406,0.00013,21.61164]
[1778777565407,35.87,81158.6,17.8,-0.24406,0.00013,21.61171]
[1778777566688,35.87,81158.6,17.8,-0.24406,0.00013,21.61171]
[1778777566691,35.87,81157.1,17.8,-0.24425,0.00013,21.6204]
[1778777567356,35.87,81157.1,17.8,-0.24425,0.00013,21.6204]
[1778777573017,35.86,81161.93,17.8,-0.24357,0.00013,21.58928]
[1778777573021,35.86,81161.93,17.8,-0.24357,0.00013,21.58928]
[1778777575501,35.86,81157.34,17.8,-0.24413,0.00013,21.61493]
[1778777576689,35.86,81156.63,17.8,-0.24421,0.00013,21.61855]
[1778777579903,35.85,81156.95,17.8,-0.24414,0.00013,21.61524]
[1778777581320,35.85,81160.26,17.8,-0.24371,0.00013,21.59554]
[1778777583641,35.85,81158.47,17.8,-0.24391,0.00013,21.60469]
[1778777584644,35.83,81156.04,17.8,-0.24415,0.00013,21.61514]
[1778777587843,35.78,81147.4,17.8,-0.24491,0.00013,21.64926]
[1778777589666,35.78,81146.55,17.8,-0.24502,0.00013,21.65419]
[1778777589674,35.78,81146.55,17.8,-0.24502,0.00013,21.65419]
[1778777589790,35.77,81146.03,17.8,-0.24508,0.00013,21.6568]
[1778777589949,35.77,81146.03,17.8,-0.24508,0.00013,21.6568]
[1778777589965,35.77,81146.03,17.8,-0.24508,0.00013,21.6568]
[1778777591571,35.77,81142.77,17.8,-0.24548,0.00013,21.67488]
[1778777591964,35.76,81136.67,17.8,-0.24617,0.00013,21.70595]
[1778777593456,35.74,81138.2,17.8,-0.24587,0.00013,21.69252]
[1778777593468,35.74,81138.2,17.8,-0.24587,0.00013,21.69252]
[1778777594458,35.72,81135.82,17.8,-0.24609,0.00013,21.70188]
[1778777594652,35.71,81149.69,17.8,-0.24422,0.00013,21.61684]
[1778777596312,35.7,81145.14,17.8,-0.24479,0.00013,21.64296]
[1778777596313,35.7,81145.14,17.8,-0.24479,0.00013,21.64296]
[1778777596955,35.7,81149.08,17.8,-0.24428,0.00013,21.61965]
[1778777597382,35.7,81149.08,17.8,-0.24428,0.00013,21.61965]
[1778777599266,35.69,81153.63,17.8,-0.24362,0.00013,21.58933]
[1778777601227,35.67,81152.89,17.8,-0.24357,0.00013,21.58668]
[1778777601246,35.67,81152.89,17.8,-0.24357,0.00013,21.58668]
[1778777601274,35.67,81152.89,17.8,-0.24357,0.00013,21.58668]
[1778777601686,35.64,81152.62,17.8,-0.24347,0.00013,21.58175]
[1778777601773,35.64,81152.62,17.8,-0.24347,0.00013,21.58175]
[1778777602134,35.64,81152.62,17.8,-0.24347,0.00013,21.58175]
[1778777602170,35.63,81165.09,17.8,-0.24179,0.00013,21.50442]
[1778777603901,35.63,81170.57,17.8,-0.24109,0.00013,21.4722]
[1778777603942,35.63,81170.57,17.8,-0.24109,0.00013,21.4722]
[1778777603948,35.63,81170.57,17.8,-0.24109,0.00013,21.4722]
[1778777604162,35.63,81170.57,17.8,-0.24109,0.00013,21.4722]
[1778777604243,35.63,81170.57,17.8,-0.24109,0.00013,21.4722]
[1778777604883,35.62,81166.99,17.8,-0.24153,0.00013,21.4926]
[1778777605169,35.62,81154.17,17.8,-0.24316,0.00013,21.56747]
[1778777606296,35.62,81154.17,17.8,-0.24316,0.00013,21.56747]
[1778777606472,35.62,81154.17,17.8,-0.24316,0.00013,21.56747]
[1778777606573,35.62,81159.05,17.8,-0.24253,0.00013,21.53847]
[1778777612104,35.6,81162.67,17.8,-0.24192,0.00013,21.50742]
[1778777614986,35.6,81162.89,17.8,-0.24187,0.00013,21.50501]
[1778777616451,35.6,81162.76,17.8,-0.24188,0.00013,21.5054]
[1778777616478,35.6,81162.76,17.8,-0.24188,0.00013,21.5054]
[1778777617038,35.6,81163.48,17.8,-0.24178,0.00013,21.5008]
[1778777617046,35.6,81163.48,17.8,-0.24178,0.00013,21.5008]
[1778777619600,35.59,81157.82,17.8,-0.24249,0.00013,21.53336]
[1778777621292,35.59,81155.91,17.8,-0.24272,0.00013,21.54382]
[1778777622587,35.59,81153.2,17.8,-0.24306,0.00013,21.55933]
[1778777622686,35.59,81153.2,17.8,-0.24306,0.00013,21.55933]
[1778777622655,35.59,81150.96,17.8,-0.24333,0.00013,21.57207]
[1778777623723,35.59,81150.96,17.8,-0.24333,0.00013,21.57207]
[1778777623756,35.59,81146.31,17.8,-0.24392,0.00013,21.59908]
[1778777624585,35.59,81130.4,17.8,-0.24596,0.00013,21.69161]
[1778777625366,35.59,81130.4,17.8,-0.24596,0.00013,21.69161]
[1778777625786,35.58,81126.37,17.8,-0.24647,0.00013,21.71468]
[1778777626801,35.58,81121.06,17.8,-0.24715,0.00013,21.74517]
[1778777626845,35.58,81121.06,17.8,-0.24715,0.00013,21.74517]
[1778777626997,35.58,81121.06,17.8,-0.24715,0.00013,21.74517]
[1778777627209,35.58,81117.91,17.8,-0.24755,0.00013,21.76306]
[1778777628356,35.58,81117.91,17.8,-0.24755,0.00013,21.76306]
[1778777628725,35.58,81118.73,17.8,-0.24744,0.00013,21.7581]
[1778777629027,35.58,81118.73,17.8,-0.24744,0.00013,21.7581]
[1778777629088,35.58,81118.73,17.8,-0.24744,0.00013,21.7581]
[1778777629144,35.58,81118.73,17.8,-0.24744,0.00013,21.7581]
[1778777629323,35.58,81118.73,17.8,-0.24744,0.00013,21.7581]
[1778777629654,35.58,81118.73,17.8,-0.24744,0.00013,21.7581]
[1778777629733,35.58,81112.63,17.8,-0.24822,0.00013,21.79303]
[1778777629903,35.58,81112.63,17.8,-0.24822,0.00013,21.79303]
[1778777630105,35.58,81112.63,17.8,-0.24822,0.00013,21.79303]
[1778777630372,35.58,81112.63,17.8,-0.24822,0.00013,21.79303]
[1778777630679,35.58,81112.63,17.8,-0.24822,0.00013,21.79303]
[1778777630396,35.58,81103.36,17.8,-0.24941,0.00013,21.84634]
[1778777631416,35.58,81103.36,17.8,-0.24941,0.00013,21.84634]
[1778777631457,35.58,81103.36,17.8,-0.24941,0.00013,21.84634]
[1778777631642,35.58,81103.36,17.8,-0.24941,0.00013,21.84634]
[1778777632073,35.58,81098.97,17.8,-0.24997,0.00013,21.87136]
[1778777632634,35.58,81098.97,17.8,-0.24997,0.00013,21.87136]
[1778777633574,35.58,81090.93,17.8,-0.25101,0.00013,21.91727]
[1778777633752,35.58,81090.93,17.8,-0.25101,0.00013,21.91727]
[1778777633808,35.58,81090.93,17.8,-0.25101,0.00013,21.91727]
[1778777633920,35.56,81087.61,17.8,-0.25137,0.00013,21.93297]
[1778777634123,35.56,81087.61,17.8,-0.25137,0.00013,21.93297]
[1778777634262,35.55,81079.95,17.8,-0.2523,0.00013,21.97341]
[1778777636678,35.54,81080.8,17.8,-0.25212,0.00013,21.96568]
[1778777636681,35.54,81080.8,17.8,-0.25212,0.00013,21.96568]
[1778777636808,35.53,81086.28,17.8,-0.25135,0.00013,21.93152]
[1778777637283,35.53,81093.9,17.8,-0.25035,0.00013,21.88732]
[1778777639583,35.53,81092.73,17.8,-0.25049,0.00013,21.89372]
[1778777640051,35.53,81092.84,17.8,-0.25047,0.00013,21.89275]
[1778777640074,35.53,81092.84,17.8,-0.25047,0.00013,21.89275]
[1778777640618,35.53,81092.84,17.8,-0.25047,0.00013,21.89275]
[1778777640746,35.52,81091.38,17.8,-0.25065,0.00013,21.90081]
[1778777641809,35.52,81084.8,17.8,-0.25151,0.00013,21.93837]
[1778777642282,35.52,81084.8,17.8,-0.25151,0.00013,21.93837]
[1778777642623,35.52,81084.8,17.8,-0.25151,0.00013,21.93837]
[1778777642724,35.52,81089.29,17.8,-0.25091,0.00013,21.91219]
[1778777643291,35.52,81089.29,17.8,-0.25091,0.00013,21.91219]
[1778777644049,35.52,81090.58,17.8,-0.25074,0.00013,21.90442]
[1778777644440,35.52,81090.58,17.8,-0.25074,0.00013,21.90442]
[1778777644461,35.52,81090.58,17.8,-0.25074,0.00013,21.90442]
[1778777644586,35.52,81090.58,17.8,-0.25074,0.00013,21.90442]
[1778777645022,35.52,81097.96,17.8,-0.24977,0.00013,21.86156]
[1778777645763,35.52,81097.96,17.8,-0.24977,0.00013,21.86156]
[1778777645519,35.52,81109.54,17.8,-0.24826,0.00013,21.79426]
[1778777647228,35.52,81113.26,17.8,-0.24777,0.00013,21.77242]
[1778777647354,35.52,81113.26,17.8,-0.24777,0.00013,21.77242]
[1778777647405,35.52,81113.26,17.8,-0.24777,0.00013,21.77242]
[1778777647607,35.52,81113.26,17.8,-0.24777,0.00013,21.77242]
[1778777647707,35.52,81115.69,17.8,-0.24745,0.00013,21.75805]
[1778777647806,35.52,81115.69,17.8,-0.24745,0.00013,21.75805]
[1778777648360,35.51,81125.99,17.8,-0.24611,0.00013,21.69774]
[1778777652851,35.51,81127.4,17.8,-0.2459,0.00013,21.68815]
[1778777653322,35.51,81127.4,17.8,-0.2459,0.00013,21.68815]
[1778777654094,35.51,81125.67,17.8,-0.24612,0.00013,21.6979]
[1778777654579,35.51,81125.67,17.8,-0.24612,0.00013,21.6979]
[1778777654622,35.51,81116.87,17.8,-0.24725,0.00013,21.74878]
[1778777655585,35.51,81116.87,17.8,-0.24725,0.00013,21.74878]
[1778777657724,35.5,81118.16,17.8,-0.24706,0.00013,21.74051]
[1778777661906,35.5,81128.42,17.8,-0.24571,0.00013,21.67909]
[1778777662027,35.5,81128.42,17.8,-0.24571,0.00013,21.67909]
[1778777662128,35.5,81128.42,17.8,-0.24571,0.00013,21.67909]
[1778777662141,35.5,81128.42,17.8,-0.24571,0.00013,21.67909]
[1778777665187,35.5,81128.03,17.8,-0.24574,0.00013,21.6805]
[1778777665644,35.5,81128.03,17.8,-0.24574,0.00013,21.6805]
[1778777670061,35.49,81124.01,17.8,-0.24622,0.00013,21.70232]
[1778777672872,35.49,81122.66,17.8,-0.24635,0.00013,21.70501]
[1778777673425,35.49,81122.66,17.8,-0.24635,0.00013,21.70501]
[1778777674110,35.48,81123.17,17.8,-0.24627,0.00013,21.7017]
[1778777675747,35.48,81130.6,17.8,-0.24531,0.00013,21.65799]
[1778777676099,35.48,81133.12,17.8,-0.24498,0.00013,21.64297]
[1778777677426,35.48,81135.28,17.8,-0.2447,0.00013,21.63006]
[1778777677449,35.48,81135.28,17.8,-0.2447,0.00013,21.63006]
[1778777678168,35.48,81136.47,17.8,-0.24454,0.00013,21.62276]
[1778777679265,35.48,81138.21,17.8,-0.2443,0.00013,21.61223]
[1778777679711,35.48,81138.21,17.8,-0.2443,0.00013,21.61223]
[1778777684697,35.47,81140.12,17.8,-0.24403,0.00013,21.59961]
[1778777686532,35.47,81139.32,17.8,-0.24412,0.00013,21.60369]
[1778777690657,35.46,81152.5,17.8,-0.24235,0.00013,21.52233]
[1778777691138,35.46,81152.5,17.8,-0.24235,0.00013,21.52233]
[1778777692487,35.45,81157.15,17.8,-0.24171,0.00013,21.4927]
[1778777692973,35.44,81161.48,17.8,-0.2411,0.00013,21.4644]
[1778777693678,35.44,81161.91,17.8,-0.24104,0.00013,21.46152]
[1778777695666,35.44,81162.86,17.8,-0.24091,0.00013,21.45556]
[1778777698982,35.43,81169.61,17.8,-0.24002,0.00013,21.41431]
[1778777699720,35.43,81169.87,17.8,-0.23998,0.00013,21.41247]
[1778777701053,35.43,81170.09,17.8,-0.23995,0.00013,21.41087]
[1778777701106,35.43,81170.09,17.8,-0.23995,0.00013,21.41087]
[1778777701956,35.43,81165.2,17.8,-0.24057,0.00013,21.43957]
[1778777704229,35.43,81172.71,17.8,-0.2396,0.00013,21.39444]
[1778777704417,35.43,81172.71,17.8,-0.2396,0.00013,21.39444]
[1778777704570,35.43,81172.71,17.8,-0.2396,0.00013,21.39444]
[1778777704809,35.43,81182.77,17.8,-0.23831,0.00013,21.33433]
[1778777705740,35.43,81182.77,17.8,-0.23831,0.00013,21.33433]
[1778777710797,35.41,81190.88,17.8,-0.23721,0.00013,21.28201]
[1778777714825,35.41,81200.59,17.8,-0.23596,0.00013,21.22288]
[1778777714994,35.41,81200.59,17.8,-0.23596,0.00013,21.22288]
[1778777715075,35.41,81200.59,17.8,-0.23596,0.00013,21.22288]
[1778777715832,35.41,81204.06,17.8,-0.23552,0.00013,21.20184]
[1778777716592,35.41,81204.06,17.8,-0.23552,0.00013,21.20184]
[1778777717187,35.41,81211.83,17.8,-0.23453,0.00013,21.15496]
[1778777718001,35.41,81212.68,17.8,-0.23442,0.00013,21.14961]
[1778777720529,35.4,81218.94,17.8,-0.23359,0.00013,21.10978]
[1778777720557,35.4,81218.94,17.8,-0.23359,0.00013,21.10978]
[1778777721012,35.4,81225.63,17.8,-0.23273,0.00013,21.06802]
[1778777721592,35.4,81225.63,17.8,-0.23273,0.00013,21.06802]
[1778777722503,35.39,81226.99,17.8,-0.23252,0.00013,21.05794]
[1778777725811,35.39,81223.86,17.8,-0.2329,0.00013,21.07649]
[1778777727749,35.39,81224.07,17.8,-0.23287,0.00013,21.0748]
[1778777727750,35.39,81224.07,17.8,-0.23287,0.00013,21.0748]
[1778777727834,35.39,81224.33,17.8,-0.23283,0.00013,21.07281]
[1778777729029,35.38,81232.67,17.8,-0.23175,0.00013,21.02063]
[1778777730824,35.38,81237.98,17.8,-0.23109,0.00012,20.9883]
[1778777729930,35.38,81246.91,17.8,-0.22997,0.00012,20.93404]
[1778777731125,35.38,81246.91,17.8,-0.22997,0.00012,20.93404]
[1778777731571,35.38,81246.91,17.8,-0.22997,0.00012,20.93404]
[1778777731660,35.38,81246.91,17.8,-0.22997,0.00012,20.93404]
[1778777731667,35.38,81246.59,17.8,-0.22998,0.00012,20.93163]
[1778777732003,35.38,81246.59,17.8,-0.22998,0.00012,20.93163]
[1778777735077,35.38,81251.65,17.8,-0.22935,0.00012,20.90056]
[1778777736123,35.38,81252.39,17.8,-0.22925,0.00012,20.89591]
[1778777738194,35.38,81254.71,17.8,-0.22896,0.00012,20.88152]
[1778777740253,35.38,81258.53,17.8,-0.22848,0.00012,20.85804]
[1778777740262,35.38,81258.53,17.8,-0.22848,0.00012,20.85804]
[1778777745252,35.37,81260.64,17.8,-0.22817,0.00012,20.84267]
[1778777746444,35.37,81262.07,17.8,-0.22798,0.00012,20.83325]
[1778777752093,35.37,81260.13,17.8,-0.22821,0.00012,20.84465]
[1778777754489,35.37,81262.52,17.8,-0.22791,0.00012,20.82996]
[1778777755306,35.37,81262.66,17.8,-0.22789,0.00012,20.82895]
[1778777755671,35.37,81262.66,17.8,-0.22789,0.00012,20.82895]
[1778777755687,35.37,81262.72,17.8,-0.22789,0.00012,20.82853]
[1778777756340,35.37,81262.72,17.8,-0.22789,0.00012,20.82853]
[1778777756406,35.37,81262.72,17.8,-0.22789,0.00012,20.82853]
[1778777757055,35.37,81269.08,17.8,-0.22709,0.00012,20.78942]
[1778777758046,35.37,81272.08,17.8,-0.22672,0.00012,20.77104]
[1778777760304,35.36,81271.88,17.8,-0.22674,0.00012,20.77202]
[1778777760884,35.36,81271.88,17.8,-0.22674,0.00012,20.77202]
[1778777760887,35.36,81271.88,17.8,-0.22674,0.00012,20.77202]
[1778777762651,35.36,81273.23,17.8,-0.22657,0.00012,20.76352]
[1778777762734,35.36,81273.23,17.8,-0.22657,0.00012,20.76352]
[1778777764265,35.36,81262.62,17.8,-0.22788,0.00012,20.82804]
[1778777764943,35.36,81262.62,17.8,-0.22788,0.00012,20.82804]
[1778777764954,35.36,81262.62,17.8,-0.22788,0.00012,20.82804]
[1778777765678,35.36,81253.18,17.8,-0.22904,0.00012,20.88555]
[1778777766931,35.36,81248.97,17.8,-0.22956,0.00012,20.91099]
[1778777767223,35.36,81248.97,17.8,-0.22956,0.00012,20.91099]
[1778777772413,35.36,81249.94,17.8,-0.22942,0.00012,20.90388]
[1778777774984,35.36,81253.85,17.8,-0.22892,0.00012,20.87937]
[1778777775974,35.35,81249.22,17.8,-0.22949,0.00012,20.90744]
[1778777776034,35.35,81249.22,17.8,-0.22949,0.00012,20.90744]
[1778777776093,35.35,81249.22,17.8,-0.22949,0.00012,20.90744]
[1778777776266,35.35,81244.67,17.8,-0.23006,0.00012,20.93509]
[1778777778845,35.35,81244.36,17.8,-0.2301,0.00012,20.93689]
[1778777778850,35.35,81243.44,17.8,-0.23021,0.00012,20.9424]
[1778777779449,35.35,81243.44,17.8,-0.23021,0.00012,20.9424]
[1778777779720,35.35,81243.44,17.8,-0.23021,0.00012,20.9424]
[1778777779819,35.35,81245.95,17.8,-0.22989,0.00012,20.9269]
[1778777780424,35.35,81245.95,17.8,-0.22989,0.00012,20.9269]
[1778777780447,35.35,81245.95,17.8,-0.22989,0.00012,20.9269]
[1778777780685,35.35,81245.95,17.8,-0.22989,0.00012,20.9269]
[1778777782537,35.35,81246.96,17.8,-0.22976,0.00012,20.92049]
[1778777782558,35.35,81246.63,17.8,-0.2298,0.00012,20.92233]
[1778777783684,35.35,81246.63,17.8,-0.2298,0.00012,20.92233]
[1778777783785,35.35,81246.53,17.8,-0.2298,0.00012,20.92265]
[1778777785588,35.35,81246.7,17.8,-0.22978,0.00012,20.92145]
[1778777785598,35.35,81246.7,17.8,-0.22978,0.00012,20.92145]
[1778777785655,35.35,81246.6,17.8,-0.22979,0.00012,20.92189]
[1778777787526,35.35,81250.03,17.8,-0.22936,0.00012,20.90069]
[1778777789597,35.35,81256.18,17.8,-0.22858,0.00012,20.86263]
[1778777795090,35.34,81263.97,17.8,-0.22756,0.00012,20.80957]
[1778777795128,35.34,81263.97,17.8,-0.22756,0.00012,20.80957]
[1778777795404,35.34,81265.01,17.8,-0.22743,0.00012,20.80303]
[1778777795986,35.34,81265.01,17.8,-0.22743,0.00012,20.80303]
[1778777796116,35.34,81265.01,17.8,-0.22743,0.00012,20.80303]
[1778777796162,35.34,81265.01,17.8,-0.22743,0.00012,20.80303]
[1778777796342,35.34,81265.01,17.8,-0.22743,0.00012,20.80303]
[1778777796345,35.34,81265.01,17.8,-0.22743,0.00012,20.80303]
[1778777796385,35.34,81265.01,17.8,-0.22743,0.00012,20.80303]
[1778777796614,35.34,81256.7,17.8,-0.22846,0.00012,20.85387]
[1778777799586,35.34,81263.72,17.8,-0.22758,0.00012,20.81025]
[1778777799597,35.34,81263.72,17.8,-0.22758,0.00012,20.81025]
[1778777799633,35.34,81263.72,17.8,-0.22758,0.00012,20.81025]
[1778777799785,35.34,81265.9,17.8,-0.2273,0.00012,20.79671]
[1778777800127,35.34,81265.9,17.8,-0.2273,0.00012,20.79671]
[1778777800339,35.34,81265.9,17.8,-0.2273,0.00012,20.79671]
[1778777801187,35.34,81270.59,17.8,-0.22672,0.00012,20.76796]
[1778777801534,35.34,81270.59,17.8,-0.22672,0.00012,20.76796]
[1778777801589,35.34,81270.59,17.8,-0.22672,0.00012,20.76796]
[1778777802241,35.34,81279.09,17.8,-0.22567,0.00012,20.71539]
[1778777802300,35.34,81279.09,17.8,-0.22567,0.00012,20.71539]
[1778777802668,35.34,81279.09,17.8,-0.22567,0.00012,20.71539]
[1778777802674,35.34,81279.09,17.8,-0.22567,0.00012,20.71539]
[1778777803734,35.34,81297.67,17.8,-0.22338,0.00012,20.60054]
[1778777804394,35.34,81297.67,17.8,-0.22338,0.00012,20.60054]
[1778777806766,35.34,81300.93,17.8,-0.22298,0.00012,20.58028]
[1778777807496,35.34,81303.5,17.8,-0.22266,0.00012,20.56436]
[1778777809986,35.34,81298.66,17.8,-0.22325,0.00012,20.59415]
[1778777810647,35.34,81298.66,17.8,-0.22325,0.00012,20.59415]
[1778777810686,35.34,81298.14,17.8,-0.22331,0.00012,20.59718]
[1778777816826,35.33,81294.45,17.8,-0.22375,0.00012,20.61899]
[1778777818587,35.33,81294.74,17.8,-0.2237,0.00012,20.61678]
[1778777818928,35.33,81294.42,17.8,-0.22374,0.00012,20.61854]
[1778777820766,35.33,81295.22,17.8,-0.22363,0.00012,20.61341]
[1778777820856,35.33,81301.64,17.8,-0.22284,0.00012,20.57354]
[1778777826874,35.33,81302.8,17.8,-0.22268,0.00012,20.5654]
[1778777828662,35.33,81302.81,17.8,-0.22268,0.00012,20.56494]
[1778777828704,35.33,81302.81,17.8,-0.22268,0.00012,20.56494]
[1778777828735,35.33,81302.81,17.8,-0.22268,0.00012,20.56494]
[1778777828960,35.33,81302.81,17.8,-0.22268,0.00012,20.56494]
[1778777829010,35.33,81302.87,17.8,-0.22266,0.00012,20.56437]
[1778777829153,35.33,81302.87,17.8,-0.22266,0.00012,20.56437]
[1778777829749,35.33,81302.87,17.8,-0.22266,0.00012,20.56437]
[1778777829934,35.32,81323.92,17.8,-0.22009,0.00012,20.43357]
[1778777830978,35.32,81323.92,17.8,-0.22009,0.00012,20.43357]
[1778777831330,35.32,81328.2,17.8,-0.21957,0.00012,20.40681]
[1778777831681,35.32,81328.2,17.8,-0.21957,0.00012,20.40681]
[1778777834025,35.32,81330.98,17.8,-0.21923,0.00012,20.38923]
[1778777834053,35.32,81330.98,17.8,-0.21923,0.00012,20.38923]
[1778777834393,35.32,81330.98,17.8,-0.21923,0.00012,20.38923]
[1778777834466,35.32,81330.98,17.8,-0.21923,0.00012,20.38923]
[1778777834604,35.32,81330.98,17.8,-0.21923,0.00012,20.38923]
[1778777834892,35.32,81330.98,17.8,-0.21923,0.00012,20.38923]
[1778777834734,35.32,81348.93,17.8,-0.21706,0.00012,20.27709]
[1778777835064,35.32,81348.93,17.8,-0.21706,0.00012,20.27709]
[1778777835168,35.32,81348.93,17.8,-0.21706,0.00012,20.27709]
[1778777835218,35.32,81348.93,17.8,-0.21706,0.00012,20.27709]
[1778777835609,35.32,81348.93,17.8,-0.21706,0.00012,20.27709]
[1778777835849,35.32,81348.93,17.8,-0.21706,0.00012,20.27709]
[1778777835961,35.32,81348.93,17.8,-0.21706,0.00012,20.27709]
[1778777836366,35.32,81354.12,17.8,-0.21643,0.00012,20.24458]
[1778777836614,35.32,81354.12,17.8,-0.21643,0.00012,20.24458]
[1778777836748,35.32,81361.49,17.8,-0.21555,0.00012,20.19835]
[1778777837049,35.32,81361.49,17.8,-0.21555,0.00012,20.19835]
[1778777837292,35.32,81361.49,17.8,-0.21555,0.00012,20.19835]
[1778777837932,35.32,81366.97,17.8,-0.21489,0.00012,20.16399]
[1778777838097,35.32,81366.97,17.8,-0.21489,0.00012,20.16399]
[1778777839080,35.32,81369.03,17.8,-0.21464,0.00012,20.15099]
[1778777839623,35.32,81369.03,17.8,-0.21464,0.00012,20.15099]
[1778777839895,35.32,81375.72,17.8,-0.21384,0.00012,20.10888]
[1778777840062,35.32,81375.72,17.8,-0.21384,0.00012,20.10888]
[1778777840299,35.32,81375.72,17.8,-0.21384,0.00012,20.10888]
[1778777840881,35.32,81375.72,17.8,-0.21384,0.00012,20.10888]
[1778777840981,35.32,81373.67,17.8,-0.21408,0.00012,20.12162]
[1778777841120,35.32,81373.67,17.8,-0.21408,0.00012,20.12162]
[1778777841154,35.32,81373.67,17.8,-0.21408,0.00012,20.12162]
[1778777841530,35.32,81373.67,17.8,-0.21408,0.00012,20.12162]
[1778777841977,35.32,81385.45,17.8,-0.21268,0.00012,20.04726]
[1778777843166,35.32,81381.75,17.8,-0.21312,0.00012,20.07051]
[1778777843418,35.32,81381.75,17.8,-0.21312,0.00012,20.07051]
[1778777843907,35.32,81380.94,17.8,-0.21321,0.00012,20.07551]
[1778777844191,35.32,81380.94,17.8,-0.21321,0.00012,20.07551]
[1778777845062,35.32,81380.22,17.8,-0.2133,0.00012,20.07999]
[1778777845241,35.32,81380.22,17.8,-0.2133,0.00012,20.07999]
[1778777845599,35.32,81380.22,17.8,-0.2133,0.00012,20.07999]
[1778777845813,35.32,81382.77,17.8,-0.21299,0.00012,20.06385]
[1778777850848,35.32,81376.88,17.8,-0.21368,0.00012,20.10028]
[1778777855362,35.32,81379.3,17.8,-0.21335,0.00012,20.08019]
[1778777855362,35.32,81379.3,17.8,-0.21335,0.00012,20.08019]
[1778777855373,35.32,81379.3,17.8,-0.21335,0.00012,20.08019]
[1778777855397,35.32,81379.3,17.8,-0.21335,0.00012,20.08019]
[1778777855507,35.32,81379.3,17.8,-0.21335,0.00012,20.08019]
[1778777855607,35.32,81379.3,17.8,-0.21335,0.00012,20.08019]
[1778777855630,35.32,81379.3,17.8,-0.21335,0.00012,20.08019]
[1778777855815,35.32,81379.3,17.8,-0.21335,0.00012,20.08019]
[1778777855883,35.32,81393.13,17.8,-0.2117,0.00012,19.99279]
[1778777856366,35.32,81393.13,17.8,-0.2117,0.00012,19.99279]
[1778777856368,35.32,81393.13,17.8,-0.2117,0.00012,19.99279]
[1778777856890,35.32,81392.42,17.8,-0.21179,0.00012,19.99731]
[1778777858995,35.32,81397.38,17.8,-0.2112,0.00012,19.96585]
[1778777859981,35.32,81398.18,17.8,-0.2111,0.00012,19.96072]
[1778777859997,35.32,81398.18,17.8,-0.2111,0.00012,19.96072]
[1778777860040,35.32,81404.26,17.8,-0.21038,0.00012,19.92219]
[1778777860326,35.32,81404.26,17.8,-0.21038,0.00012,19.92219]
[1778777860732,35.32,81404.26,17.8,-0.21038,0.00012,19.92219]
[1778777860992,35.32,81416.49,17.8,-0.20894,0.00012,19.84464]
[1778777861294,35.32,81416.49,17.8,-0.20894,0.00012,19.84464]
[1778777861298,35.32,81416.49,17.8,-0.20894,0.00012,19.84464]
[1778777861305,35.32,81416.49,17.8,-0.20894,0.00012,19.84464]
[1778777861357,35.32,81416.49,17.8,-0.20894,0.00012,19.84464]
[1778777861928,35.32,81423.15,17.8,-0.20815,0.00012,19.80242]
[1778777862041,35.32,81423.15,17.8,-0.20815,0.00012,19.80242]
[1778777862934,35.32,81426.34,17.8,-0.20778,0.00012,19.78214]
[1778777865561,35.32,81426.74,17.8,-0.20773,0.00012,19.77963]
[1778777868808,35.32,81437.93,17.8,-0.20642,0.00012,19.70851]
[1778777870072,35.32,81439.89,17.8,-0.2062,0.00012,19.69626]
[1778777870995,35.32,81441.0,17.8,-0.20607,0.00012,19.68917]
[1778777871388,35.32,81441.0,17.8,-0.20607,0.00012,19.68917]
[1778777872325,35.32,81441.0,17.8,-0.20607,0.00012,19.68917]
[1778777872386,35.32,81441.0,17.8,-0.20607,0.00012,19.68917]
[1778777872400,35.32,81441.0,17.8,-0.20607,0.00012,19.68917]
[1778777877878,35.32,81447.06,17.8,-0.20536,0.00012,19.65063]
[1778777880277,35.32,81451.86,17.8,-0.20481,0.00012,19.62012]
[1778777880364,35.32,81453.33,17.8,-0.20464,0.00012,19.61081]
[1778777882794,35.32,81458.55,17.8,-0.20403,0.00012,19.57752]
[1778777882895,35.32,81460.44,17.8,-0.20382,0.00012,19.56565]
[1778777883235,35.32,81460.44,17.8,-0.20382,0.00012,19.56565]
[1778777885457,35.32,81449.68,17.8,-0.20507,0.00012,19.63459]
[1778777885826,35.32,81449.68,17.8,-0.20507,0.00012,19.63459]
[1778777887956,35.32,81456.74,17.8,-0.20425,0.00012,19.58952]
[1778777888171,35.32,81458.65,17.8,-0.20403,0.00012,19.57757]
[1778777888397,35.32,81459.69,17.8,-0.20391,0.00012,19.57092]
[1778777891462,35.32,81468.16,17.8,-0.20294,0.00012,19.51712]
[1778777891818,35.32,81468.16,17.8,-0.20294,0.00012,19.51712]
[1778777892207,35.32,81467.12,17.8,-0.20306,0.00012,19.52394]
[1778777893001,35.32,81467.12,17.8,-0.20306,0.00012,19.52394]
[1778777893010,35.32,81478.99,17.8,-0.20169,0.00012,19.448]
[1778777894928,35.32,81490.05,17.8,-0.20043,0.00011,19.37742]
[1778777899995,35.33,81494.38,17.8,-0.19995,0.00011,19.35063]
[1778777900239,35.33,81496.06,17.8,-0.19976,0.00011,19.3401]
[1778777902614,35.33,81496.18,17.8,-0.19975,0.00011,19.33961]
[1778777904218,35.33,81509.33,17.8,-0.19826,0.00011,19.25523]
[1778777907288,35.33,81498.11,17.8,-0.19955,0.00011,19.32821]
[1778777910029,35.33,81508.09,17.8,-0.19842,0.00011,19.2644]
[1778777913265,35.33,81510.58,17.8,-0.19811,0.00011,19.24451]
[1778777914591,35.33,81512.45,17.8,-0.1979,0.00011,19.23269]
[1778777914702,35.33,81512.45,17.8,-0.1979,0.00011,19.23269]
[1778777916099,35.34,81514.68,17.8,-0.19766,0.00011,19.21906]
[1778777916896,35.34,81514.68,17.8,-0.19766,0.00011,19.21906]
[1778777917247,35.34,81514.85,17.8,-0.19769,0.00011,19.2206]
[1778777918069,35.34,81516.37,17.8,-0.19752,0.00011,19.21105]
[1778777918287,35.34,81516.37,17.8,-0.19752,0.00011,19.21105]
[1778777920259,35.34,81523.14,17.8,-0.19675,0.00011,19.16757]
[1778777920326,35.34,81523.14,17.8,-0.19675,0.00011,19.16757]
[1778777921500,35.35,81524.23,17.8,-0.19666,0.00011,19.16239]
[1778777921986,35.35,81525.04,17.8,-0.19657,0.00011,19.15734]
[1778777922461,35.35,81525.04,17.8,-0.19657,0.00011,19.15734]
[1778777922483,35.35,81525.04,17.8,-0.19657,0.00011,19.15734]
[1778777923393,35.35,81527.93,17.8,-0.19625,0.00011,19.1387]
[1778777923463,35.35,81527.93,17.8,-0.19625,0.00011,19.1387]
[1778777923902,35.35,81527.93,17.8,-0.19625,0.00011,19.1387]
[1778777924814,35.35,81535.35,17.8,-0.19541,0.00011,19.09079]
[1778777925081,35.35,81549.7,17.8,-0.19379,0.00011,18.99801]
[1778777925646,35.35,81549.7,17.8,-0.19379,0.00011,18.99801]
[1778777927503,35.35,81555.29,17.8,-0.19317,0.00011,18.96228]
[1778777927720,35.35,81555.29,17.8,-0.19317,0.00011,18.96228]
[1778777928133,35.35,81560.66,17.8,-0.19258,0.00011,18.92772]
[1778777928303,35.35,81560.66,17.8,-0.19258,0.00011,18.92772]
[1778777928386,35.35,81560.66,17.8,-0.19258,0.00011,18.92772]
[1778777928511,35.35,81560.66,17.8,-0.19258,0.00011,18.92772]
[1778777929038,35.35,81558.86,17.8,-0.19278,0.00011,18.93971]
[1778777929899,35.35,81571.39,17.8,-0.19139,0.00011,18.85849]
[1778777932098,35.35,81575.88,17.8,-0.19089,0.00011,18.82955]
[1778777933291,35.36,81590.33,17.8,-0.1893,0.00011,18.73611]
[1778777934562,35.36,81592.27,17.8,-0.18909,0.00011,18.72387]
[1778777936550,35.36,81597.38,17.8,-0.18854,0.00011,18.69142]
[1778777936651,35.36,81596.65,17.8,-0.18863,0.00011,18.69664]
[1778777938545,35.36,81600.0,17.8,-0.18826,0.00011,18.67508]
[1778777939069,35.36,81600.0,17.8,-0.18826,0.00011,18.67508]
[1778777940423,35.36,81608.25,17.8,-0.18736,0.00011,18.6219]
[1778777941028,35.36,81610.61,17.8,-0.18711,0.00011,18.60687]
[1778777941147,35.36,81610.61,17.8,-0.18711,0.00011,18.60687]
[1778777941575,35.36,81610.61,17.8,-0.18711,0.00011,18.60687]
[1778777941925,35.36,81608.61,17.8,-0.18734,0.00011,18.62032]
[1778777943288,35.37,81614.09,17.8,-0.18674,0.00011,18.58492]
[1778777943403,35.37,81614.09,17.8,-0.18674,0.00011,18.58492]
[1778777943733,35.37,81614.09,17.8,-0.18674,0.00011,18.58492]
[1778777944028,35.37,81614.09,17.8,-0.18674,0.00011,18.58492]
[1778777944141,35.37,81614.09,17.8,-0.18674,0.00011,18.58492]
[1778777943927,35.37,81622.33,17.8,-0.18585,0.00011,18.53152]
[1778777944459,35.37,81622.33,17.8,-0.18585,0.00011,18.53152]
[1778777944503,35.37,81622.33,17.8,-0.18585,0.00011,18.53152]
[1778777944850,35.37,81622.33,17.8,-0.18585,0.00011,18.53152]
[1778777944990,35.37,81622.33,17.8,-0.18585,0.00011,18.53152]
[1778777945044,35.37,81677.12,17.8,-0.17992,0.00011,18.1725]
[1778777945361,35.37,81677.12,17.8,-0.17992,0.00011,18.1725]
[1778777945571,35.37,81677.12,17.8,-0.17992,0.00011,18.1725]
[1778777945745,35.37,81677.12,17.8,-0.17992,0.00011,18.1725]
[1778777945889,35.37,81677.12,17.8,-0.17992,0.00011,18.1725]
[1778777946024,35.37,81697.47,17.8,-0.17775,0.00011,18.0392]
[1778777946419,35.37,81697.47,17.8,-0.17775,0.00011,18.0392]
[1778777946945,35.37,81697.47,17.8,-0.17775,0.00011,18.0392]
[1778777947046,35.37,81711.6,17.8,-0.17627,0.00011,17.94692]
[1778777947282,35.37,81711.6,17.8,-0.17627,0.00011,17.94692]
[1778777947594,35.37,81709.69,17.8,-0.17648,0.00011,17.96022]
[1778777948431,35.37,81709.69,17.8,-0.17648,0.00011,17.96022]
[1778777951779,35.38,81697.95,17.8,-0.17777,0.00011,18.0402]
[1778777955870,35.38,81700.05,17.8,-0.17757,0.00011,18.02813]
[1778777958674,35.42,81699.81,17.8,-0.17786,0.00011,18.04674]
[1778777959759,35.42,81701.33,17.8,-0.17771,0.00011,18.03731]
[1778777960352,35.44,81706.29,17.8,-0.17727,0.00011,18.01033]
[1778777960482,35.44,81706.29,17.8,-0.17727,0.00011,18.01033]
[1778777961084,35.45,81729.69,17.8,-0.1749,0.0001,17.86245]
[1778777963076,35.49,81745.02,17.8,-0.17354,0.0001,17.77702]
[1778777963292,35.49,81745.02,17.8,-0.17354,0.0001,17.77702]
[1778777964051,35.49,81748.75,17.8,-0.17316,0.0001,17.7531]
[1778777964763,35.49,81748.75,17.8,-0.17316,0.0001,17.7531]
[1778777969751,35.53,81765.06,17.8,-0.17172,0.0001,17.66228]
[1778777971168,35.53,81765.06,17.8,-0.17172,0.0001,17.66228]
[1778777971298,35.53,81771.91,17.8,-0.17101,0.0001,17.61723]
[1778777971956,35.53,81771.91,17.8,-0.17101,0.0001,17.61723]
[1778777972157,35.56,81799.14,17.8,-0.16839,0.0001,17.44701]
[1778777972376,35.56,81799.14,17.8,-0.16839,0.0001,17.44701]
[1778777972786,35.56,81799.14,17.8,-0.16839,0.0001,17.44701]
[1778777972834,35.56,81799.14,17.8,-0.16839,0.0001,17.44701]
[1778777973362,35.56,81806.8,17.8,-0.16762,0.0001,17.39735]
[1778777974154,35.56,81806.8,17.8,-0.16762,0.0001,17.39735]
[1778777974039,35.56,81818.06,17.8,-0.16649,0.0001,17.32405]
[1778777974840,35.56,81818.06,17.8,-0.16649,0.0001,17.32405]
[1778777974868,35.58,81821.65,17.8,-0.16626,0.0001,17.30969]
[1778777976252,35.6,81824.38,17.8,-0.1661,0.0001,17.2992]
[1778777976345,35.6,81824.38,17.8,-0.1661,0.0001,17.2992]
[1778777976514,35.6,81824.38,17.8,-0.1661,0.0001,17.2992]
[1778777976557,35.6,81824.38,17.8,-0.1661,0.0001,17.2992]
[1778777976558,35.6,81824.38,17.8,-0.1661,0.0001,17.2992]
[1778777976573,35.6,81824.38,17.8,-0.1661,0.0001,17.2992]
[1778777976614,35.6,81824.38,17.8,-0.1661,0.0001,17.2992]
[1778777976698,35.6,81824.38,17.8,-0.1661,0.0001,17.2992]
[1778777976737,35.6,81824.38,17.8,-0.1661,0.0001,17.2992]
[1778777977142,35.6,81824.38,17.8,-0.1661,0.0001,17.2992]
[1778777977129,35.61,81835.58,17.8,-0.16505,0.0001,17.23106]
[1778777977178,35.61,81835.58,17.8,-0.16505,0.0001,17.23106]
[1778777977275,35.61,81835.58,17.8,-0.16505,0.0001,17.23106]
[1778777978087,35.61,81835.58,17.8,-0.16505,0.0001,17.23106]
[1778777978117,35.61,81853.04,17.8,-0.16332,0.0001,17.1168]
[1778777979130,35.61,81853.04,17.8,-0.16332,0.0001,17.1168]
[1778777979397,35.61,81855.45,17.8,-0.16309,0.0001,17.10175]
[1778777979804,35.61,81855.45,17.8,-0.16309,0.0001,17.10175]
[1778777980230,35.61,81855.45,17.8,-0.16309,0.0001,17.10175]
[1778777980256,35.61,81855.45,17.8,-0.16309,0.0001,17.10175]
[1778777980280,35.62,81851.5,17.8,-0.16349,0.0001,17.12859]
[1778777980987,35.62,81851.5,17.8,-0.16349,0.0001,17.12859]
[1778777981293,35.63,81842.58,17.8,-0.1645,0.0001,17.19517]
[1778777981847,35.65,81822.81,17.8,-0.16662,0.0001,17.33407]
[1778777982732,35.65,81822.81,17.8,-0.16662,0.0001,17.33407]
[1778777984003,35.67,81820.44,17.8,-0.16697,0.0001,17.35663]
[1778777987905,35.72,81825.14,17.8,-0.16679,0.0001,17.34592]
[1778777988074,35.72,81825.14,17.8,-0.16679,0.0001,17.34592]
[1778777988385,35.72,81825.14,17.8,-0.16679,0.0001,17.34592]
[1778777988139,35.72,81843.22,17.8,-0.16498,0.0001,17.22736]
[1778777988908,35.72,81843.22,17.8,-0.16498,0.0001,17.22736]
[1778777989441,35.72,81851.76,17.8,-0.16413,0.0001,17.17202]
[1778777992480,35.79,81854.95,17.8,-0.16431,0.0001,17.18461]
[1778777992536,35.79,81854.95,17.8,-0.16431,0.0001,17.18461]
[1778777992577,35.79,81854.95,17.8,-0.16431,0.0001,17.18461]
[1778777992669,35.79,81854.95,17.8,-0.16431,0.0001,17.18461]
[1778777992937,35.79,81873.92,17.8,-0.16242,0.0001,17.06039]
[1778777993333,35.79,81873.92,17.8,-0.16242,0.0001,17.06039]
[1778777993475,35.79,81873.92,17.8,-0.16242,0.0001,17.06039]
[1778777994282,35.8,81873.3,17.8,-0.16253,0.0001,17.06755]
[1778777994410,35.8,81873.3,17.8,-0.16253,0.0001,17.06755]
[1778777994668,35.8,81873.3,17.8,-0.16253,0.0001,17.06755]
[1778777994951,35.82,81877.58,17.8,-0.16223,0.0001,17.04761]
[1778777996324,35.84,81877.97,17.8,-0.16231,0.0001,17.0534]
[1778777997000,35.84,81877.97,17.8,-0.16231,0.0001,17.0534]
[1778777998086,35.85,81873.36,17.8,-0.16289,0.0001,17.09173]
[1778777998168,35.86,81883.32,17.8,-0.16191,0.0001,17.02737]
[1778777998730,35.86,81883.32,17.8,-0.16191,0.0001,17.02737]
[1778777999205,35.86,81880.59,17.8,-0.16219,0.0001,17.04586]
[1778777999640,35.86,81880.59,17.8,-0.16219,0.0001,17.04586]
[1778777999798,35.86,81880.59,17.8,-0.16219,0.0001,17.04586]
[1778778000180,35.87,81877.43,17.8,-0.16261,0.0001,17.0739]
[1778778001199,35.87,81877.43,17.8,-0.16261,0.0001,17.0739]
[1778778001461,35.87,81872.5,17.8,-0.1631,0.0001,17.10611]
[1778778001890,35.87,81872.5,17.8,-0.1631,0.0001,17.10611]
[1778778002058,35.89,81886.68,17.8,-0.16178,0.0001,17.01866]
[1778778003216,35.89,81886.68,17.8,-0.16178,0.0001,17.01866]
[1778778003634,35.9,81895.56,17.8,-0.16102,0.0001,16.96852]
[1778778004210,35.9,81895.56,17.8,-0.16102,0.0001,16.96852]
[1778778004410,35.91,81896.45,17.8,-0.16101,0.0001,16.96799]
[1778778004438,35.91,81896.45,17.8,-0.16101,0.0001,16.96799]
[1778778004512,35.91,81896.45,17.8,-0.16101,0.0001,16.96799]
[1778778004707,35.91,81896.45,17.8,-0.16101,0.0001,16.96799]
[1778778004855,35.91,81896.45,17.8,-0.16101,0.0001,16.96799]
[1778778005170,35.91,81896.45,17.8,-0.16101,0.0001,16.96799]
[1778778005048,35.91,81857.68,17.8,-0.16484,0.0001,17.22102]
[1778778005406,35.91,81857.68,17.8,-0.16484,0.0001,17.22102]
[1778778006060,35.94,81842.43,17.8,-0.16652,0.0001,17.33142]
[1778778006691,35.94,81842.43,17.8,-0.16652,0.0001,17.33142]
[1778778006789,35.94,81842.43,17.8,-0.16652,0.0001,17.33142]
[1778778007272,35.94,81842.43,17.8,-0.16652,0.0001,17.33142]
[1778778007366,35.94,81842.43,17.8,-0.16652,0.0001,17.33142]
[1778778007457,35.96,81835.3,17.8,-0.16735,0.0001,17.38542]
[1778778007961,35.96,81835.3,17.8,-0.16735,0.0001,17.38542]
[1778778008086,35.96,81835.3,17.8,-0.16735,0.0001,17.38542]
[1778778008188,35.97,81854.69,17.8,-0.16551,0.0001,17.26582]
[1778778008393,35.97,81854.69,17.8,-0.16551,0.0001,17.26582]
[1778778009084,35.97,81859.14,17.8,-0.16507,0.0001,17.23685]
[1778778009945,35.97,81859.14,17.8,-0.16507,0.0001,17.23685]
[1778778009951,35.97,81859.14,17.8,-0.16507,0.0001,17.23685]
[1778778010092,35.97,81853.9,17.8,-0.1656,0.0001,17.27201]
[1778778010600,35.97,81853.9,17.8,-0.1656,0.0001,17.27201]
[1778778010838,35.97,81853.9,17.8,-0.1656,0.0001,17.27201]
[1778778010942,35.97,81853.9,17.8,-0.1656,0.0001,17.27201]
[1778778011101,35.97,81841.24,17.8,-0.16687,0.0001,17.3544]
[1778778011560,35.97,81841.24,17.8,-0.16687,0.0001,17.3544]
[1778778011759,35.97,81841.24,17.8,-0.16687,0.0001,17.3544]
[1778778011932,35.97,81841.24,17.8,-0.16687,0.0001,17.3544]
[1778778012420,35.98,81834.55,17.8,-0.16756,0.0001,17.39915]
[1778778013019,35.98,81834.55,17.8,-0.16756,0.0001,17.39915]
[1778778013115,35.98,81840.63,17.8,-0.16696,0.0001,17.36013]
[1778778015233,35.98,81843.55,17.8,-0.16667,0.0001,17.34153]
[1778778015487,35.99,81841.99,17.8,-0.16689,0.0001,17.35587]
[1778778016256,36.0,81853.39,17.8,-0.16584,0.0001,17.28769]
[1778778016547,36.0,81853.39,17.8,-0.16584,0.0001,17.28769]
[1778778017053,36.0,81853.39,17.8,-0.16584,0.0001,17.28769]
[1778778017147,36.0,81868.94,17.8,-0.16429,0.0001,17.18653]
[1778778020166,36.08,81858.85,17.8,-0.16578,0.0001,17.28496]
[1778778020889,36.08,81858.85,17.8,-0.16578,0.0001,17.28496]
[1778778021175,36.09,81846.25,17.8,-0.16714,0.0001,17.37343]
[1778778024164,36.12,81846.13,17.8,-0.16731,0.0001,17.38529]
[1778778024203,36.12,81846.13,17.8,-0.16731,0.0001,17.38529]
[1778778025203,36.14,81829.02,17.8,-0.16917,0.0001,17.50581]
[1778778025486,36.14,81829.02,17.8,-0.16917,0.0001,17.50581]
[1778778025822,36.14,81829.02,17.8,-0.16917,0.0001,17.50581]
[1778778026375,36.15,81824.96,17.8,-0.16967,0.0001,17.5375]
[1778778026994,36.15,81824.96,17.8,-0.16967,0.0001,17.5375]
[1778778027217,36.17,81813.05,17.8,-0.17094,0.0001,17.6194]
[1778778027281,36.17,81813.05,17.8,-0.17094,0.0001,17.6194]
[1778778027429,36.17,81813.05,17.8,-0.17094,0.0001,17.6194]
[1778778028263,36.17,81813.05,17.8,-0.17094,0.0001,17.6194]
[1778778029231,36.18,81820.85,17.8,-0.17025,0.0001,17.57527]
[1778778029481,36.18,81820.85,17.8,-0.17025,0.0001,17.57527]
[1778778029489,36.18,81820.85,17.8,-0.17025,0.0001,17.57527]
[1778778030238,36.19,81817.78,17.8,-0.17063,0.0001,17.59946]
[1778778032872,36.21,81814.09,17.8,-0.17109,0.0001,17.62674]
[1778778032923,36.21,81814.09,17.8,-0.17109,0.0001,17.62674]
[1778778033370,36.22,81807.59,17.8,-0.1718,0.0001,17.67214]
[1778778034650,36.22,81808.34,17.8,-0.17176,0.0001,17.67011]
[1778778035808,36.23,81808.34,17.8,-0.17181,0.0001,17.67288]
[1778778036130,36.23,81808.34,17.8,-0.17181,0.0001,17.67288]
[1778778036136,36.23,81808.34,17.8,-0.17181,0.0001,17.67288]
[1778778036217,36.23,81808.34,17.8,-0.17181,0.0001,17.67288]
[1778778036177,36.24,81809.1,17.8,-0.17177,0.0001,17.6707]
[1778778036375,36.24,81809.1,17.8,-0.17177,0.0001,17.6707]
[1778778037071,36.24,81809.1,17.8,-0.17177,0.0001,17.6707]
[1778778037268,36.24,81826.82,17.8,-0.16999,0.0001,17.55703]
[1778778037882,36.24,81826.82,17.8,-0.16999,0.0001,17.55703]
[1778778038525,36.24,81835.95,17.8,-0.16908,0.0001,17.49845]
[1778778039466,36.24,81838.21,17.8,-0.16885,0.0001,17.48387]
[1778778039469,36.24,81838.21,17.8,-0.16885,0.0001,17.48387]
[1778778040846,36.25,81831.24,17.8,-0.16962,0.0001,17.53349]
[1778778041677,36.26,81835.99,17.8,-0.16921,0.0001,17.50752]
[1778778041682,36.26,81818.2,17.8,-0.171,0.0001,17.62216]
[1778778043981,36.26,81823.14,17.8,-0.17051,0.0001,17.59064]
[1778778046180,36.26,81809.51,17.8,-0.1719,0.0001,17.67955]
[1778778046546,36.26,81809.51,17.8,-0.1719,0.0001,17.67955]
[1778778047224,36.26,81809.51,17.8,-0.1719,0.0001,17.67955]
[1778778047270,36.26,81803.65,17.8,-0.1725,0.0001,17.71763]
[1778778047396,36.26,81803.65,17.8,-0.1725,0.0001,17.71763]
[1778778050156,36.27,81795.43,17.8,-0.17335,0.0001,17.77086]
[1778778050319,36.27,81792.2,17.8,-0.17368,0.0001,17.79223]
[1778778050988,36.27,81792.2,17.8,-0.17368,0.0001,17.79223]
[1778778050993,36.27,81794.26,17.8,-0.17348,0.0001,17.77909]
[1778778052129,36.27,81794.26,17.8,-0.17348,0.0001,17.77909]
[1778778054016,36.27,81801.86,17.8,-0.1727,0.0001,17.73033]
[1778778054320,36.27,81805.95,17.8,-0.17229,0.0001,17.70437]
[1778778055267,36.27,81805.95,17.8,-0.17229,0.0001,17.70437]
[1778778055287,36.27,81805.95,17.8,-0.17229,0.0001,17.70437]
[1778778055416,36.27,81808.18,17.8,-0.17207,0.0001,17.69002]
[1778778055440,36.27,81808.18,17.8,-0.17207,0.0001,17.69002]
[1778778055877,36.27,81808.18,17.8,-0.17207,0.0001,17.69002]
[1778778055944,36.27,81816.97,17.8,-0.17118,0.0001,17.63365]
[1778778057079,36.27,81833.83,17.8,-0.16949,0.0001,17.52539]
[1778778061025,36.27,81842.84,17.8,-0.1686,0.0001,17.46818]
[1778778061099,36.27,81842.84,17.8,-0.1686,0.0001,17.46818]
[1778778061254,36.27,81842.84,17.8,-0.1686,0.0001,17.46818]
[1778778063087,36.27,81839.12,17.8,-0.16898,0.0001,17.49246]
[1778778064806,36.27,81844.18,17.8,-0.16848,0.0001,17.4604]
[1778778066116,36.27,81849.28,17.8,-0.16797,0.0001,17.42785]
[1778778066621,36.28,81851.21,17.8,-0.16779,0.0001,17.41615]
[1778778066940,36.28,81851.21,17.8,-0.16779,0.0001,17.41615]
[1778778067795,36.28,81844.07,17.8,-0.16851,0.0001,17.46219]
[1778778067926,36.28,81844.07,17.8,-0.16851,0.0001,17.46219]
[1778778068240,36.28,81844.07,17.8,-0.16851,0.0001,17.46219]
[1778778068120,36.28,81828.44,17.8,-0.17008,0.0001,17.56322]
[1778778068349,36.28,81828.44,17.8,-0.17008,0.0001,17.56322]
[1778778068735,36.28,81828.44,17.8,-0.17008,0.0001,17.56322]
[1778778069217,36.28,81792.1,17.8,-0.17377,0.0001,17.79767]
[1778778069646,36.28,81792.1,17.8,-0.17377,0.0001,17.79767]
[1778778070165,36.28,81792.1,17.8,-0.17377,0.0001,17.79767]
[1778778070209,36.28,81792.1,17.8,-0.17377,0.0001,17.79767]
[1778778070226,36.28,81776.48,17.8,-0.17537,0.0001,17.89831]
[1778778070919,36.28,81776.48,17.8,-0.17537,0.0001,17.89831]
[1778778072452,36.28,81770.92,17.8,-0.17595,0.0001,17.93448]
[1778778073190,36.28,81781.63,17.8,-0.17485,0.0001,17.86572]
[1778778073446,36.28,81781.63,17.8,-0.17485,0.0001,17.86572]
[1778778073589,36.28,81781.63,17.8,-0.17485,0.0001,17.86572]
[1778778074178,36.28,81796.57,17.8,-0.17332,0.0001,17.76978]
[1778778074675,36.28,81796.57,17.8,-0.17332,0.0001,17.76978]
[1778778074845,36.28,81784.77,17.8,-0.17453,0.0001,17.84561]
[1778778077105,36.28,81778.77,17.8,-0.17515,0.0001,17.88432]
[1778778077155,36.28,81778.77,17.8,-0.17515,0.0001,17.88432]
[1778778077239,36.28,81777.74,17.8,-0.17526,0.0001,17.89119]
[1778778078363,36.28,81772.05,17.8,-0.17584,0.0001,17.92798]
[1778778079775,36.28,81772.69,17.8,-0.17578,0.0001,17.92387]
[1778778079948,36.28,81772.69,17.8,-0.17578,0.0001,17.92387]
[1778778080098,36.28,81772.69,17.8,-0.17578,0.0001,17.92387]
[1778778080177,36.28,81773.34,17.8,-0.17572,0.0001,17.92005]
[1778778080980,36.28,81773.34,17.8,-0.17572,0.0001,17.92005]
[1778778081009,36.28,81773.34,17.8,-0.17572,0.0001,17.92005]
[1778778081094,36.28,81773.34,17.8,-0.17572,0.0001,17.92005]
[1778778081553,36.28,81782.72,17.8,-0.17476,0.0001,17.86006]
[1778778082226,36.28,81817.87,17.8,-0.17119,0.0001,17.63435]
[1778778082946,36.28,81817.87,17.8,-0.17119,0.0001,17.63435]
[1778778082986,36.28,81817.87,17.8,-0.17119,0.0001,17.63435]
[1778778083344,36.28,81824.62,17.8,-0.17051,0.0001,17.59122]
[1778778085010,36.29,81819.96,17.8,-0.17099,0.0001,17.6215]
[1778778085056,36.29,81802.9,17.8,-0.17272,0.0001,17.73138]
[1778778085483,36.29,81802.9,17.8,-0.17272,0.0001,17.73138]
[1778778085931,36.29,81802.9,17.8,-0.17272,0.0001,17.73138]
[1778778086003,36.29,81802.9,17.8,-0.17272,0.0001,17.73138]
[1778778086385,36.29,81799.63,17.8,-0.17305,0.0001,17.7525]
[1778778086679,36.29,81789.33,17.8,-0.1741,0.0001,17.8187]
[1778778087728,36.29,81789.33,17.8,-0.1741,0.0001,17.8187]
[1778778088134,36.29,81787.7,17.8,-0.17427,0.0001,17.8293]
[1778778088418,36.29,81787.7,17.8,-0.17427,0.0001,17.8293]
[1778778089297,36.29,81787.7,17.8,-0.17427,0.0001,17.8293]
[1778778089592,36.29,81784.55,17.8,-0.17459,0.0001,17.84963]
[1778778091026,36.29,81780.58,17.8,-0.175,0.0001,17.87512]
[1778778093974,36.29,81773.66,17.8,-0.17568,0.0001,17.91547]
[1778778094021,36.29,81773.66,17.8,-0.17568,0.0001,17.91547]
[1778778094219,36.29,81773.15,17.8,-0.17574,0.0001,17.91888]
[1778778094821,36.29,81773.15,17.8,-0.17574,0.0001,17.91888]
[1778778095240,36.29,81788.36,17.8,-0.17418,0.0001,17.8216]
[1778778096777,36.29,81782.78,17.8,-0.17475,0.0001,17.85744]
[1778778096874,36.29,81779.41,17.8,-0.1751,0.0001,17.87941]
[1778778098053,36.29,81779.41,17.8,-0.1751,0.0001,17.87941]
[1778778098467,36.29,81779.28,17.8,-0.17513,0.0001,17.88079]
[1778778100873,36.29,81781.46,17.8,-0.17491,0.0001,17.8671]
[1778778101439,36.29,81785.67,17.8,-0.17448,0.0001,17.84036]
[1778778101820,36.29,81785.67,17.8,-0.17448,0.0001,17.84036]
[1778778107406,36.3,81776.34,17.8,-0.17546,0.0001,17.90204]
[1778778109120,36.3,81776.93,17.8,-0.17541,0.0001,17.8985]
[1778778109149,36.3,81776.93,17.8,-0.17541,0.0001,17.8985]
[1778778109450,36.3,81777.73,17.8,-0.17533,0.0001,17.89388]
[1778778109848,36.3,81788.13,17.8,-0.17427,0.0001,17.82712]
[1778778112343,36.3,81786.32,17.8,-0.17446,0.0001,17.83889]
[1778778113525,36.3,81786.56,17.8,-0.17444,0.0001,17.83772]
[1778778114158,36.3,81786.56,17.8,-0.17444,0.0001,17.83772]
[1778778114185,36.3,81786.56,17.8,-0.17444,0.0001,17.83772]
[1778778114401,36.3,81786.56,17.8,-0.17444,0.0001,17.83772]
[1778778114689,36.3,81782.52,17.8,-0.17486,0.0001,17.86416]
[1778778114760,36.3,81782.52,17.8,-0.17486,0.0001,17.86416]
[1778778114891,36.3,81782.52,17.8,-0.17486,0.0001,17.86416]
[1778778114982,36.3,81782.52,17.8,-0.17486,0.0001,17.86416]
[1778778115284,36.3,81782.52,17.8,-0.17486,0.0001,17.86416]
[1778778115366,36.3,81823.37,17.8,-0.17071,0.0001,17.60162]
[1778778115518,36.3,81823.37,17.8,-0.17071,0.0001,17.60162]
[1778778115614,36.3,81823.37,17.8,-0.17071,0.0001,17.60162]
[1778778115636,36.3,81823.37,17.8,-0.17071,0.0001,17.60162]
[1778778116080,36.3,81823.37,17.8,-0.17071,0.0001,17.60162]
[1778778116220,36.3,81841.1,17.8,-0.16893,0.0001,17.48752]
[1778778116637,36.3,81841.1,17.8,-0.16893,0.0001,17.48752]
[1778778117179,36.3,81865.01,17.8,-0.16655,0.0001,17.33362]
[1778778117635,36.3,81865.01,17.8,-0.16655,0.0001,17.33362]
[1778778118354,36.3,81860.98,17.8,-0.16696,0.0001,17.3603]
[1778778118466,36.3,81860.98,17.8,-0.16696,0.0001,17.3603]
[1778778118909,36.3,81857.92,17.8,-0.16727,0.0001,17.38002]
[1778778120315,36.3,81857.92,17.8,-0.16727,0.0001,17.38002]
[1778778120387,36.3,81853.3,17.8,-0.16774,0.0001,17.41064]
[1778778121492,36.3,81852.25,17.8,-0.16784,0.0001,17.4174]
[1778778121930,36.31,81850.75,17.8,-0.168,0.0001,17.42763]
[1778778122868,36.31,81850.75,17.8,-0.168,0.0001,17.42763]
[1778778123224,36.31,81860.78,17.8,-0.16701,0.0001,17.36337]
[1778778124530,36.31,81867.26,17.8,-0.16637,0.0001,17.32215]
[1778778124952,36.31,81877.32,17.8,-0.16539,0.0001,17.25793]
[1778778125582,36.31,81877.32,17.8,-0.16539,0.0001,17.25793]
[1778778125880,36.31,81877.32,17.8,-0.16539,0.0001,17.25793]
[1778778126072,36.31,81877.32,17.8,-0.16539,0.0001,17.25793]
[1778778126128,36.31,81881.85,17.8,-0.16496,0.0001,17.22979]
[1778778126685,36.31,81881.85,17.8,-0.16496,0.0001,17.22979]
[1778778126689,36.31,81881.85,17.8,-0.16496,0.0001,17.22979]
[1778778126814,36.31,81881.85,17.8,-0.16496,0.0001,17.22979]
[1778778126966,36.31,81897.74,17.8,-0.1634,0.0001,17.1273]
[1778778127544,36.31,81897.74,17.8,-0.1634,0.0001,17.1273]
[1778778127973,36.31,81897.95,17.8,-0.16339,0.0001,17.12656]
[1778778130555,36.32,81888.09,17.8,-0.16437,0.0001,17.19125]
[1778778130882,36.32,81888.09,17.8,-0.16437,0.0001,17.19125]
[1778778130933,36.32,81888.09,17.8,-0.16437,0.0001,17.19125]
[1778778131090,36.32,81888.09,17.8,-0.16437,0.0001,17.19125]
[1778778133037,36.32,81889.18,17.8,-0.16428,0.0001,17.18532]
[1778778133377,36.32,81889.18,17.8,-0.16428,0.0001,17.18532]
[1778778133529,36.32,81889.18,17.8,-0.16428,0.0001,17.18532]
[1778778133679,36.32,81886.81,17.8,-0.16453,0.0001,17.20159]
[1778778134032,36.32,81886.81,17.8,-0.16453,0.0001,17.20159]
[1778778134132,36.32,81897.13,17.8,-0.16352,0.0001,17.13545]
[1778778134583,36.32,81897.13,17.8,-0.16352,0.0001,17.13545]
[1778778134920,36.32,81897.13,17.8,-0.16352,0.0001,17.13545]
[1778778135998,36.32,81906.28,17.8,-0.16263,0.0001,17.07643]
[1778778136032,36.32,81906.28,17.8,-0.16263,0.0001,17.07643]
[1778778136063,36.32,81919.58,17.8,-0.16134,0.0001,16.99092]
[1778778136648,36.32,81919.58,17.8,-0.16134,0.0001,16.99092]
[1778778137358,36.32,81919.58,17.8,-0.16134,0.0001,16.99092]
[1778778137356,36.33,81926.97,17.8,-0.16064,0.0001,16.94453]
[1778778138073,36.33,81926.97,17.8,-0.16064,0.0001,16.94453]
[1778778138085,36.33,81926.97,17.8,-0.16064,0.0001,16.94453]
[1778778138221,36.33,81926.97,17.8,-0.16064,0.0001,16.94453]
[1778778138456,36.33,81926.97,17.8,-0.16064,0.0001,16.94453]
[1778778138269,36.33,81925.1,17.8,-0.16083,0.0001,16.95717]
[1778778138463,36.33,81925.1,17.8,-0.16083,0.0001,16.95717]
[1778778138717,36.33,81925.1,17.8,-0.16083,0.0001,16.95717]
[1778778138739,36.33,81925.1,17.8,-0.16083,0.0001,16.95717]
[1778778139212,36.33,81926.83,17.8,-0.16067,0.0001,16.94652]
[1778778144124,36.33,81938.79,17.8,-0.15956,0.0001,16.87209]
[1778778148534,36.39,81938.26,17.8,-0.15997,0.0001,16.90075]
[1778778148928,36.39,81938.26,17.8,-0.15997,0.0001,16.90075]
[1778778149168,36.39,81938.26,17.8,-0.15997,0.0001,16.90075]
[1778778149390,36.4,81925.95,17.8,-0.16124,0.0001,16.98567]
[1778778149754,36.4,81925.95,17.8,-0.16124,0.0001,16.98567]
[1778778153637,36.43,81924.13,17.8,-0.16153,0.0001,17.00292]
[1778778154210,36.44,81915.4,17.8,-0.16247,0.0001,17.0651]
[1778778156471,36.45,81916.8,17.8,-0.16241,0.0001,17.06176]
[1778778156812,36.45,81916.8,17.8,-0.16241,0.0001,17.06176]
[1778778156818,36.45,81916.8,17.8,-0.16241,0.0001,17.06176]
[1778778157380,36.47,81894.4,17.8,-0.16469,0.0001,17.21188]
[1778778158080,36.47,81894.4,17.8,-0.16469,0.0001,17.21188]
[1778778158405,36.47,81894.4,17.8,-0.16469,0.0001,17.21188]
[1778778158357,36.48,81903.66,17.8,-0.16384,0.0001,17.15654]
[1778778158535,36.48,81903.66,17.8,-0.16384,0.0001,17.15654]
[1778778158776,36.48,81903.66,17.8,-0.16384,0.0001,17.15654]
[1778778159333,36.48,81903.66,17.8,-0.16384,0.0001,17.15654]
[1778778159363,36.48,81916.94,17.8,-0.16256,0.0001,17.07153]
[1778778160535,36.48,81918.16,17.8,-0.16244,0.0001,17.064]
[1778778160569,36.48,81918.16,17.8,-0.16244,0.0001,17.064]
[1778778160769,36.48,81918.16,17.8,-0.16244,0.0001,17.064]
[1778778162351,36.48,81924.16,17.8,-0.16187,0.0001,17.02587]
[1778778162373,36.48,81924.16,17.8,-0.16187,0.0001,17.02587]
[1778778162457,36.48,81924.16,17.8,-0.16187,0.0001,17.02587]
[1778778162480,36.48,81929.46,17.8,-0.16136,0.0001,16.99228]
[1778778162599,36.48,81929.46,17.8,-0.16136,0.0001,16.99228]
[1778778163381,36.48,81929.46,17.8,-0.16136,0.0001,16.99228]
[1778778163443,36.48,81929.46,17.8,-0.16136,0.0001,16.99228]
[1778778163924,36.49,81938.42,17.8,-0.16056,0.0001,16.93884]
[1778778164968,36.5,81934.34,17.8,-0.16102,0.0001,16.96989]
[1778778165364,36.5,81934.34,17.8,-0.16102,0.0001,16.96989]
[1778778165297,36.51,81929.18,17.8,-0.16158,0.0001,17.00743]
[1778778168767,36.52,81927.34,17.8,-0.16186,0.0001,17.02598]
[1778778170214,36.53,81929.51,17.8,-0.16166,0.0001,17.01261]
[1778778170218,36.53,81929.51,17.8,-0.16166,0.0001,17.01261]
[1778778173353,36.57,81939.71,17.8,-0.16094,0.0001,16.96579]
[1778778175064,36.58,81938.21,17.8,-0.16118,0.0001,16.98171]
[1778778175768,36.58,81937.81,17.8,-0.16122,0.0001,16.98427]
[1778778180839,36.65,81933.38,17.8,-0.16206,0.0001,17.04097]
[1778778181397,36.65,81933.38,17.8,-0.16206,0.0001,17.04097]
[1778778182216,36.65,81936.6,17.8,-0.16176,0.0001,17.02089]
[1778778182355,36.65,81936.6,17.8,-0.16176,0.0001,17.02089]
[1778778182363,36.65,81936.6,17.8,-0.16176,0.0001,17.02089]
[1778778182425,36.65,81953.28,17.8,-0.16016,0.0001,16.91477]
[1778778182822,36.65,81953.28,17.8,-0.16016,0.0001,16.91477]
[1778778182832,36.65,81953.28,17.8,-0.16016,0.0001,16.91477]
[1778778183160,36.65,81953.28,17.8,-0.16016,0.0001,16.91477]
[1778778183209,36.65,81953.28,17.8,-0.16016,0.0001,16.91477]
[1778778183427,36.65,81970.91,17.8,-0.15849,9e-05,16.80251]
[1778778184784,36.65,81977.28,17.8,-0.1579,9e-05,16.76243]
[1778778185135,36.65,81977.28,17.8,-0.1579,9e-05,16.76243]
[1778778185440,36.65,81977.28,17.8,-0.1579,9e-05,16.76243]
[1778778185464,36.67,81978.61,17.8,-0.15787,9e-05,16.76112]
[1778778185539,36.67,81978.61,17.8,-0.15787,9e-05,16.76112]
[1778778186468,36.68,81974.74,17.8,-0.15834,9e-05,16.79301]
[1778778186798,36.68,81974.74,17.8,-0.15834,9e-05,16.79301]
[1778778187151,36.68,81974.74,17.8,-0.15834,9e-05,16.79301]
[1778778187475,36.7,81968.57,17.8,-0.15902,0.0001,16.83907]
[1778778188082,36.7,81968.57,17.8,-0.15902,0.0001,16.83907]
[1778778188388,36.7,81968.57,17.8,-0.15902,0.0001,16.83907]
[1778778188482,36.7,81963.86,17.8,-0.15948,0.0001,16.86956]
[1778778188866,36.7,81963.86,17.8,-0.15948,0.0001,16.86956]
[1778778189197,36.7,81963.86,17.8,-0.15948,0.0001,16.86956]
[1778778189369,36.7,81963.86,17.8,-0.15948,0.0001,16.86956]
[1778778189484,36.7,81963.86,17.8,-0.15948,0.0001,16.86956]
[1778778189471,36.7,81963.86,17.8,-0.15949,0.0001,16.87015]
[1778778189682,36.7,81963.86,17.8,-0.15949,0.0001,16.87015]
[1778778190167,36.7,81963.86,17.8,-0.15949,0.0001,16.87015]
[1778778190268,36.72,81950.75,17.8,-0.16083,0.0001,16.96034]
[1778778190928,36.72,81939.27,17.8,-0.16193,0.0001,17.0336]
[1778778191563,36.72,81939.27,17.8,-0.16193,0.0001,17.0336]
[1778778191598,36.73,81927.48,17.8,-0.16315,0.0001,17.11412]
[1778778193182,36.73,81927.48,17.8,-0.16315,0.0001,17.11412]
[1778778194161,36.73,81932.51,17.8,-0.16268,0.0001,17.08293]
[1778778194169,36.73,81932.51,17.8,-0.16268,0.0001,17.08293]
[1778778194282,36.73,81932.51,17.8,-0.16268,0.0001,17.08293]
[1778778194523,36.73,81935.26,17.8,-0.16242,0.0001,17.06589]
[1778778194831,36.73,81935.26,17.8,-0.16242,0.0001,17.06589]
[1778778194852,36.73,81947.82,17.8,-0.16121,0.0001,16.98577]
[1778778195528,36.73,81947.82,17.8,-0.16121,0.0001,16.98577]
[1778778195536,36.73,81947.82,17.8,-0.16121,0.0001,16.98577]
[1778778196203,36.73,81947.82,17.8,-0.16121,0.0001,16.98577]
[1778778196284,36.73,81972.25,17.8,-0.15889,9e-05,16.83081]
[1778778196614,36.73,81972.25,17.8,-0.15889,9e-05,16.83081]
[1778778197191,36.73,81969.64,17.8,-0.15915,9e-05,16.84789]
[1778778197507,36.73,81969.64,17.8,-0.15915,9e-05,16.84789]
[1778778197597,36.73,81969.64,17.8,-0.15915,9e-05,16.84789]
[1778778198162,36.74,81962.02,17.8,-0.15988,0.0001,16.89706]
[1778778199216,36.74,81962.02,17.8,-0.15988,0.0001,16.89706]
[1778778199426,36.74,81958.36,17.8,-0.16024,0.0001,16.92094]
[1778778200956,36.74,81961.19,17.8,-0.15997,0.0001,16.90323]
[1778778201050,36.74,81961.19,17.8,-0.15997,0.0001,16.90323]
[1778778201085,36.74,81961.19,17.8,-0.15997,0.0001,16.90323]
[1778778201192,36.74,81968.23,17.8,-0.15931,0.0001,16.85892]
[1778778202233,36.74,81968.23,17.8,-0.15931,0.0001,16.85892]
[1778778202522,36.74,81977.26,17.8,-0.15846,9e-05,16.80184]
[1778778203473,36.74,81977.26,17.8,-0.15846,9e-05,16.80184]
[1778778207096,36.74,81976.62,17.8,-0.15854,9e-05,16.80727]
[1778778207197,36.75,81972.94,17.8,-0.1589,9e-05,16.83159]
[1778778209631,36.75,81962.29,17.8,-0.15993,0.0001,16.90024]
[1778778214508,36.75,81962.2,17.8,-0.15992,0.0001,16.89744]
[1778778215240,36.75,81963.25,17.8,-0.15983,0.0001,16.89143]
[1778778215450,36.75,81965.43,17.8,-0.15963,0.0001,16.8781]
[1778778216836,36.75,81964.0,17.8,-0.15977,0.0001,16.88722]
[1778778216932,36.76,81959.72,17.8,-0.16025,0.0001,16.92002]
[1778778218014,36.76,81959.72,17.8,-0.16025,0.0001,16.92002]
[1778778218174,36.77,81958.1,17.8,-0.16042,0.0001,16.93095]
[1778778219228,36.77,81958.1,17.8,-0.16042,0.0001,16.93095]
[1778778219461,36.77,81958.1,17.8,-0.16042,0.0001,16.93095]
[1778778219483,36.77,81958.1,17.8,-0.16042,0.0001,16.93095]
[1778778219275,36.77,81956.34,17.8,-0.16059,0.0001,16.94241]
[1778778219769,36.77,81956.34,17.8,-0.16059,0.0001,16.94241]
[1778778219870,36.77,81955.8,17.8,-0.16064,0.0001,16.94585]
[1778778220860,36.77,81955.8,17.8,-0.16064,0.0001,16.94585]
[1778778220962,36.77,81955.47,17.8,-0.16068,0.0001,16.94849]
[1778778223367,36.77,81955.23,17.8,-0.16071,0.0001,16.95034]
[1778778223390,36.77,81955.64,17.8,-0.16068,0.0001,16.94839]
[1778778224225,36.77,81955.64,17.8,-0.16068,0.0001,16.94839]
[1778778224369,36.77,81959.94,17.8,-0.16027,0.0001,16.92126]
[1778778225161,36.77,81959.94,17.8,-0.16027,0.0001,16.92126]
[1778778225883,36.77,81967.01,17.8,-0.1596,0.0001,16.8762]
[1778778226295,36.77,81967.01,17.8,-0.1596,0.0001,16.8762]
[1778778226975,36.77,81968.97,17.8,-0.15942,0.0001,16.86462]
[1778778227945,36.77,81975.26,17.8,-0.15884,9e-05,16.82514]
[1778778228229,36.78,81979.09,17.8,-0.15848,9e-05,16.80118]
[1778778229867,36.78,81980.24,17.8,-0.15837,9e-05,16.79385]
[1778778234872,36.78,81978.68,17.8,-0.15855,9e-05,16.80595]
[1778778236076,36.78,81981.37,17.8,-0.1583,9e-05,16.78924]
[1778778236660,36.78,81982.11,17.8,-0.15824,9e-05,16.78498]
[1778778238013,36.78,81984.36,17.8,-0.15804,9e-05,16.77158]
[1778778238066,36.78,81984.36,17.8,-0.15804,9e-05,16.77158]
[1778778238080,36.78,81984.36,17.8,-0.15804,9e-05,16.77158]
[1778778238435,36.78,81984.36,17.8,-0.15804,9e-05,16.77158]
[1778778238734,36.79,81991.5,17.8,-0.15737,9e-05,16.72662]
[1778778240796,36.79,82000.12,17.8,-0.15657,9e-05,16.67221]
[1778778243375,36.79,82005.47,17.8,-0.15609,9e-05,16.63927]
[1778778245047,36.8,82004.7,17.8,-0.15626,9e-05,16.65102]
[1778778246681,36.81,82002.19,17.8,-0.15651,9e-05,16.66812]
[1778778247832,36.81,82001.95,17.8,-0.15654,9e-05,16.67027]
[1778778252943,36.84,81995.52,17.8,-0.15734,9e-05,16.72535]
[1778778256545,36.86,81996.15,17.8,-0.15744,9e-05,16.73241]
[1778778256553,36.86,81996.15,17.8,-0.15744,9e-05,16.73241]
[1778778262797,36.87,82008.04,17.8,-0.15638,9e-05,16.66037]
[1778778264234,36.87,82007.3,17.8,-0.15646,9e-05,16.6657]
[1778778265920,36.88,82001.79,17.8,-0.15699,9e-05,16.70197]
[1778778271069,36.92,82001.91,17.8,-0.1572,9e-05,16.7144]
[1778778271726,36.92,82001.91,17.8,-0.1572,9e-05,16.7144]
[1778778272202,36.92,82001.91,17.8,-0.1572,9e-05,16.7144]
[1778778272412,36.93,81997.47,17.8,-0.15772,9e-05,16.75011]
[1778778278079,36.99,81987.95,17.8,-0.15896,9e-05,16.83432]
[1778778283174,37.01,81995.73,17.8,-0.15835,9e-05,16.7931]
[1778778283458,37.01,81995.73,17.8,-0.15835,9e-05,16.7931]
[1778778283476,37.01,81995.73,17.8,-0.15835,9e-05,16.7931]
[1778778283558,37.02,82000.19,17.8,-0.15801,9e-05,16.7706]
[1778778288079,37.02,82006.49,17.8,-0.15744,9e-05,16.73211]
[1778778291060,37.03,82012.19,17.8,-0.15693,9e-05,16.69759]
[1778778296250,37.03,82008.26,17.8,-0.15735,9e-05,16.72631]
[1778778297645,37.04,82007.8,17.8,-0.1574,9e-05,16.72974]
[1778778298458,37.04,82007.8,17.8,-0.1574,9e-05,16.72974]
[1778778298526,37.04,82005.95,17.8,-0.15758,9e-05,16.742]
[1778778300595,37.05,82006.39,17.8,-0.15764,9e-05,16.74628]
[1778778302915,37.09,82008.77,17.8,-0.15766,9e-05,16.7482]
[1778778303182,37.09,82008.77,17.8,-0.15766,9e-05,16.7482]
[1778778303299,37.11,82008.54,17.8,-0.15779,9e-05,16.75674]
[1778778303641,37.11,82008.54,17.8,-0.15779,9e-05,16.75674]
[1778778305293,37.13,82004.89,17.8,-0.15825,9e-05,16.78851]
[1778778305428,37.15,82003.46,17.8,-0.15851,9e-05,16.80575]
[1778778309116,37.18,81999.47,17.8,-0.15913,9e-05,16.84797]
[1778778309569,37.18,81999.47,17.8,-0.15913,9e-05,16.84797]
[1778778309589,37.19,81997.39,17.8,-0.15933,9e-05,16.8616]
[1778778310320,37.19,81997.39,17.8,-0.15933,9e-05,16.8616]
[1778778310363,37.19,81995.23,17.8,-0.15954,9e-05,16.87591]
[1778778312711,37.19,82001.0,17.8,-0.15901,9e-05,16.84053]
[1778778312753,37.19,82001.0,17.8,-0.15901,9e-05,16.84053]
[1778778313502,37.19,82005.85,17.8,-0.15856,9e-05,16.81029]
[1778778313656,37.19,82005.85,17.8,-0.15856,9e-05,16.81029]
[1778778314352,37.19,82005.85,17.8,-0.15856,9e-05,16.81029]
[1778778314394,37.2,82015.92,17.8,-0.1577,9e-05,16.75248]
[1778778315348,37.2,82015.92,17.8,-0.1577,9e-05,16.75248]
[1778778315401,37.22,82017.8,17.8,-0.15762,9e-05,16.74701]
[1778778320436,37.24,82016.99,17.8,-0.15784,9e-05,16.76205]
[1778778322610,37.24,82013.3,17.8,-0.15819,9e-05,16.78568]
[1778778323457,37.24,82010.52,17.8,-0.15846,9e-05,16.804]
[1778778328492,37.25,82011.17,17.8,-0.15843,9e-05,16.80197]
[1778778333529,37.25,82011.87,17.8,-0.15836,9e-05,16.79524]
[1778778334620,37.25,82011.87,17.8,-0.15836,9e-05,16.79524]
[1778778340578,37.26,82002.23,17.8,-0.1593,9e-05,16.85847]
[1778778342592,37.26,82013.93,17.8,-0.15822,9e-05,16.78554]
[1778778342675,37.26,82013.93,17.8,-0.15822,9e-05,16.78554]
[1778778343662,37.26,82016.86,17.8,-0.15795,9e-05,16.76745]
[1778778344396,37.26,82016.86,17.8,-0.15795,9e-05,16.76745]
[1778778344886,37.26,82019.97,17.8,-0.15766,9e-05,16.74825]
[1778778345087,37.26,82019.97,17.8,-0.15766,9e-05,16.74825]
[1778778350648,37.27,82020.88,17.8,-0.15761,9e-05,16.74474]
[1778778352551,37.27,82021.2,17.8,-0.15759,9e-05,16.74309]
[1778778355292,37.27,82021.09,17.8,-0.15761,9e-05,16.74449]
[1778778356702,37.27,82022.38,17.8,-0.1575,9e-05,16.73709]
[1778778356902,37.27,82024.57,17.8,-0.15729,9e-05,16.72332]
[1778778358331,37.27,82026.1,17.8,-0.15716,9e-05,16.71407]
[1778778359889,37.27,82032.07,17.8,-0.15661,9e-05,16.67717]
[1778778360261,37.27,82032.07,17.8,-0.15661,9e-05,16.67717]
[1778778360764,37.27,82034.39,17.8,-0.1564,9e-05,16.66293]
[1778778361156,37.27,82034.39,17.8,-0.1564,9e-05,16.66293]
[1778778361783,37.27,82030.61,17.8,-0.15676,9e-05,16.68707]
[1778778362911,37.28,82032.51,17.8,-0.15659,9e-05,16.67546]
[1778778364154,37.28,82033.51,17.8,-0.15649,9e-05,16.66917]
[1778778364882,37.28,82031.3,17.8,-0.15671,9e-05,16.68377]
[1778778365974,37.28,82023.6,17.8,-0.15743,9e-05,16.73251]
[1778778365976,37.28,82023.6,17.8,-0.15743,9e-05,16.73251]
[1778778366311,37.28,82023.6,17.8,-0.15743,9e-05,16.73251]
[1778778366846,37.28,82021.68,17.8,-0.15761,9e-05,16.74508]
[1778778366976,37.28,82021.68,17.8,-0.15761,9e-05,16.74508]
[1778778367512,37.28,82021.68,17.8,-0.15761,9e-05,16.74508]
[1778778367621,37.28,82021.68,17.8,-0.15761,9e-05,16.74508]
[1778778367625,37.28,82013.76,17.8,-0.15836,9e-05,16.79513]
[1778778368251,37.28,82013.76,17.8,-0.15836,9e-05,16.79513]
[1778778368298,37.28,81999.0,17.8,-0.15974,9e-05,16.8879]
[1778778368997,37.28,81999.0,17.8,-0.15974,9e-05,16.8879]
[1778778369453,37.28,81996.58,17.8,-0.15997,9e-05,16.90343]
[1778778370467,37.28,81996.58,17.8,-0.15997,9e-05,16.90343]
[1778778370524,37.28,81989.79,17.8,-0.16061,9e-05,16.94626]
[1778778371751,37.28,81988.99,17.8,-0.16068,9e-05,16.95129]
[1778778372009,37.28,81988.99,17.8,-0.16068,9e-05,16.95129]
[1778778372101,37.28,81987.89,17.8,-0.16079,9e-05,16.95844]
[1778778372963,37.28,81987.89,17.8,-0.16079,9e-05,16.95844]
[1778778373577,37.28,81987.89,17.8,-0.16079,9e-05,16.95844]
[1778778373659,37.28,81988.4,17.8,-0.16074,9e-05,16.95531]
[1778778375025,37.28,81986.58,17.8,-0.16092,9e-05,16.96674]
[1778778375126,37.28,81986.82,17.8,-0.1609,9e-05,16.96546]
[1778778376593,37.28,81986.82,17.8,-0.1609,9e-05,16.96546]
[1778778376638,37.28,81988.52,17.8,-0.16074,9e-05,16.95484]
[1778778377794,37.28,81996.41,17.8,-0.15999,9e-05,16.90526]
[1778778378040,37.28,81996.41,17.8,-0.15999,9e-05,16.90526]
[1778778378077,37.28,81990.12,17.8,-0.16059,9e-05,16.94509]
[1778778380055,37.28,81987.23,17.8,-0.16086,9e-05,16.96337]
[1778778380130,37.28,81987.82,17.8,-0.16081,9e-05,16.95977]
[1778778381163,37.28,81987.82,17.8,-0.16081,9e-05,16.95977]
[1778778381166,37.28,81986.35,17.8,-0.16095,9e-05,16.9693]
[1778778385174,37.28,81979.2,17.8,-0.16163,9e-05,17.01448]
[1778778389178,37.29,81975.63,17.8,-0.16198,9e-05,17.03749]
[1778778389284,37.29,81973.71,17.8,-0.16216,9e-05,17.04954]
[1778778389731,37.29,81973.71,17.8,-0.16216,9e-05,17.04954]
[1778778395328,37.29,81969.88,17.8,-0.16251,9e-05,17.07028]
[1778778396358,37.29,81968.72,17.8,-0.16262,9e-05,17.07789]
[1778778396481,37.29,81968.72,17.8,-0.16262,9e-05,17.07789]
[1778778397961,37.29,81970.3,17.8,-0.16248,9e-05,17.06814]
[1778778397963,37.29,81970.3,17.8,-0.16248,9e-05,17.06814]
[1778778397971,37.29,81970.3,17.8,-0.16248,9e-05,17.06814]
[1778778401430,37.29,81975.77,17.8,-0.16197,9e-05,17.0346]
[1778778401466,37.29,81975.77,17.8,-0.16197,9e-05,17.0346]
[1778778401494,37.29,81978.13,17.8,-0.16175,9e-05,17.01998]
[1778778407634,37.29,81978.78,17.8,-0.1617,9e-05,17.01681]
[1778778407696,37.3,81980.19,17.8,-0.16157,9e-05,17.00835]
[1778778412185,37.3,81979.19,17.8,-0.16167,9e-05,17.01465]
[1778778414086,37.3,81992.68,17.8,-0.1604,9e-05,16.9301]
[1778778414165,37.3,81992.68,17.8,-0.1604,9e-05,16.9301]
[1778778415586,37.3,81994.86,17.8,-0.1602,9e-05,16.91654]
[1778778416818,37.3,82005.91,17.8,-0.15916,9e-05,16.84753]
[1778778418381,37.3,82010.93,17.8,-0.1587,9e-05,16.81599]
[1778778418613,37.3,82010.93,17.8,-0.1587,9e-05,16.81599]
[1778778424183,37.3,82019.65,17.8,-0.15791,9e-05,16.76341]
[1778778425615,37.3,82019.65,17.8,-0.15791,9e-05,16.76341]
[1778778425776,37.3,82022.67,17.8,-0.15764,9e-05,16.74511]
[1778778425868,37.3,82022.67,17.8,-0.15764,9e-05,16.74511]
[1778778426107,37.3,82022.67,17.8,-0.15764,9e-05,16.74511]
[1778778426484,37.3,82022.67,17.8,-0.15764,9e-05,16.74511]
[1778778426753,37.3,81997.07,17.8,-0.16004,9e-05,16.90603]
[1778778426811,37.3,81997.07,17.8,-0.16004,9e-05,16.90603]
[1778778426972,37.3,81997.07,17.8,-0.16004,9e-05,16.90603]
[1778778427682,37.3,81997.07,17.8,-0.16004,9e-05,16.90603]
[1778778427684,37.3,81978.15,17.8,-0.16182,9e-05,17.02508]
[1778778429576,37.3,81975.94,17.8,-0.16203,9e-05,17.03898]
[1778778429643,37.3,81975.94,17.8,-0.16203,9e-05,17.03898]
[1778778429710,37.3,81976.71,17.8,-0.16196,9e-05,17.03418]
[1778778429914,37.3,81976.71,17.8,-0.16196,9e-05,17.03418]
[1778778430679,37.3,81976.71,17.8,-0.16196,9e-05,17.03418]
[1778778430730,37.3,81976.71,17.8,-0.16196,9e-05,17.03418]
[1778778431901,37.31,81962.92,17.8,-0.16328,0.0001,17.12127]
[1778778432247,37.31,81962.92,17.8,-0.16328,0.0001,17.12127]
[1778778435099,37.31,81956.05,17.8,-0.16394,0.0001,17.16498]
[1778778435728,37.31,81956.05,17.8,-0.16394,0.0001,17.16498]
[1778778435819,37.31,81956.5,17.8,-0.1639,0.0001,17.16215]
[1778778436809,37.31,81949.3,17.8,-0.16459,0.0001,17.20766]
[1778778436975,37.31,81949.3,17.8,-0.16459,0.0001,17.20766]
[1778778439043,37.31,81947.31,17.8,-0.16478,0.0001,17.22027]
[1778778441082,37.31,81942.59,17.8,-0.16524,0.0001,17.25007]
[1778778441301,37.31,81942.59,17.8,-0.16524,0.0001,17.25007]
[1778778441337,37.31,81942.59,17.8,-0.16524,0.0001,17.25007]
[1778778441417,37.31,81942.59,17.8,-0.16524,0.0001,17.25007]
[1778778441653,37.31,81937.93,17.8,-0.16569,0.0001,17.27947]
[1778778441999,37.31,81937.93,17.8,-0.16569,0.0001,17.27947]
[1778778442314,37.31,81922.94,17.8,-0.16713,0.0001,17.37342]
[1778778442829,37.31,81922.94,17.8,-0.16713,0.0001,17.37342]
[1778778443232,37.31,81922.94,17.8,-0.16713,0.0001,17.37342]
[1778778443312,37.31,81922.94,17.8,-0.16713,0.0001,17.37342]
[1778778443441,37.31,81922.94,17.8,-0.16713,0.0001,17.37342]
[1778778444001,37.31,81920.41,17.8,-0.16738,0.0001,17.38959]
[1778778444024,37.31,81920.41,17.8,-0.16738,0.0001,17.38959]
[1778778444033,37.31,81920.41,17.8,-0.16738,0.0001,17.38959]
[1778778444063,37.31,81920.41,17.8,-0.16738,0.0001,17.38959]
[1778778444282,37.31,81920.41,17.8,-0.16738,0.0001,17.38959]
[1778778444487,37.31,81920.41,17.8,-0.16738,0.0001,17.38959]
[1778778444707,37.31,81911.24,17.8,-0.16828,0.0001,17.4473]
[1778778445851,37.31,81907.43,17.8,-0.16865,0.0001,17.47136]
[1778778446886,37.31,81908.13,17.8,-0.16858,0.0001,17.46698]
[1778778446960,37.31,81908.13,17.8,-0.16858,0.0001,17.46698]
[1778778447033,37.31,81908.13,17.8,-0.16858,0.0001,17.46698]
[1778778447083,37.31,81908.13,17.8,-0.16858,0.0001,17.46698]
[1778778447701,37.31,81918.27,17.8,-0.1676,0.0001,17.4036]
[1778778448076,37.31,81918.27,17.8,-0.1676,0.0001,17.4036]
[1778778451133,37.31,81919.24,17.8,-0.16751,0.0001,17.3976]
[1778778451380,37.31,81929.68,17.8,-0.16647,0.0001,17.32786]
[1778778451791,37.31,81929.68,17.8,-0.16647,0.0001,17.32786]
[1778778452880,37.31,81927.93,17.8,-0.16664,0.0001,17.33887]
[1778778453961,37.31,81921.7,17.8,-0.16724,0.0001,17.37804]
[1778778454194,37.31,81921.7,17.8,-0.16724,0.0001,17.37804]
[1778778454334,37.31,81921.7,17.8,-0.16724,0.0001,17.37804]
[1778778454393,37.31,81921.7,17.8,-0.16724,0.0001,17.37804]
[1778778454401,37.31,81902.99,17.8,-0.16906,0.0001,17.49516]
[1778778455877,37.31,81898.08,17.8,-0.16953,0.0001,17.52594]
[1778778455962,37.31,81898.08,17.8,-0.16953,0.0001,17.52594]
[1778778456395,37.31,81898.08,17.8,-0.16953,0.0001,17.52594]
[1778778456411,37.31,81898.08,17.8,-0.16953,0.0001,17.52594]
[1778778456415,37.31,81898.08,17.8,-0.16953,0.0001,17.52594]
[1778778457237,37.31,81904.12,17.8,-0.16895,0.0001,17.48815]
[1778778458410,37.31,81902.96,17.8,-0.16906,0.0001,17.49541]
[1778778461420,37.31,81891.57,17.8,-0.17017,0.0001,17.56693]
[1778778465312,37.31,81890.34,17.8,-0.1703,0.0001,17.57462]
[1778778465321,37.31,81890.34,17.8,-0.1703,0.0001,17.57462]
[1778778465369,37.31,81890.34,17.8,-0.1703,0.0001,17.57462]
[1778778465484,37.31,81896.2,17.8,-0.16972,0.0001,17.53796]
[1778778467530,37.31,81899.93,17.8,-0.16936,0.0001,17.51451]
[1778778467567,37.31,81899.93,17.8,-0.16936,0.0001,17.51451]
[1778778467597,37.31,81910.86,17.8,-0.16829,0.0001,17.44601]
[1778778468074,37.31,81910.86,17.8,-0.16829,0.0001,17.44601]
[1778778468148,37.31,81910.86,17.8,-0.16829,0.0001,17.44601]
[1778778468506,37.31,81920.25,17.8,-0.16738,0.0001,17.38703]
[1778778469290,37.31,81920.25,17.8,-0.16738,0.0001,17.38703]
[1778778472238,37.31,81929.61,17.8,-0.16647,0.0001,17.32818]
[1778778472858,37.31,81929.07,17.8,-0.16652,0.0001,17.33155]
[1778778473061,37.31,81929.07,17.8,-0.16652,0.0001,17.33155]
[1778778473541,37.31,81937.29,17.8,-0.16573,0.0001,17.27981]
[1778778474470,37.31,81937.29,17.8,-0.16573,0.0001,17.27981]
[1778778474526,37.31,81937.29,17.8,-0.16573,0.0001,17.27981]
[1778778474548,37.31,81935.81,17.8,-0.16587,0.0001,17.28894]
[1778778477599,37.31,81936.79,17.8,-0.16577,0.0001,17.28277]
[1778778478123,37.31,81940.69,17.8,-0.1654,0.0001,17.25831]
[1778778478459,37.31,81940.69,17.8,-0.1654,0.0001,17.25831]
[1778778478695,37.31,81940.69,17.8,-0.1654,0.0001,17.25831]
[1778778478796,37.31,81943.88,17.8,-0.16509,0.0001,17.23834]
[1778778479291,37.31,81943.88,17.8,-0.16509,0.0001,17.23834]
[1778778479433,37.31,81943.88,17.8,-0.16509,0.0001,17.23834]
[1778778479485,37.31,81943.88,17.8,-0.16509,0.0001,17.23834]
[1778778479584,37.31,81946.1,17.8,-0.16488,0.0001,17.22437]
[1778778482605,37.31,81958.42,17.8,-0.1637,0.0001,17.14714]
[1778778487640,37.31,81953.27,17.8,-0.1642,0.0001,17.17977]
[1778778488898,37.31,81954.45,17.8,-0.16409,0.0001,17.17239]
[1778778489209,37.31,81954.45,17.8,-0.16409,0.0001,17.17239]
[1778778489800,37.31,81954.45,17.8,-0.16409,0.0001,17.17239]
[1778778490027,37.31,81950.77,17.8,-0.16444,0.0001,17.19566]
[1778778490050,37.31,81950.77,17.8,-0.16444,0.0001,17.19566]
[1778778490661,37.31,81960.87,17.8,-0.16348,0.0001,17.13231]
[1778778492272,37.31,81960.96,17.8,-0.16347,0.0001,17.13183]
[1778778495083,37.31,81951.95,17.8,-0.16433,0.0001,17.18854]
[1778778495086,37.31,81951.95,17.8,-0.16433,0.0001,17.18854]
[1778778495890,37.31,81950.64,17.8,-0.16446,0.0001,17.19692]
[1778778499075,37.31,81950.08,17.8,-0.16452,0.0001,17.20088]
[1778778504764,37.32,81952.93,17.8,-0.16426,0.0001,17.18391]
[1778778509607,37.32,81945.23,17.8,-0.16501,0.0001,17.2328]
[1778778511480,37.32,81934.35,17.8,-0.16606,0.0001,17.30117]
[1778778514044,37.32,81936.44,17.8,-0.16583,0.0001,17.28377]
[1778778519996,37.32,81945.45,17.8,-0.16497,0.0001,17.22769]
[1778778525073,37.32,81947.01,17.8,-0.16482,0.0001,17.21844]
[1778778528102,37.32,81950.57,17.8,-0.16449,0.0001,17.1966]
[1778778530498,37.32,81949.88,17.8,-0.16456,0.0001,17.20122]
[1778778530683,37.32,81949.88,17.8,-0.16456,0.0001,17.20122]
[1778778531642,37.32,81949.26,17.8,-0.16462,0.0001,17.20539]
[1778778531655,37.32,81949.26,17.8,-0.16462,0.0001,17.20539]
[1778778531676,37.32,81949.26,17.8,-0.16462,0.0001,17.20539]
[1778778531727,37.32,81960.18,17.8,-0.16358,0.0001,17.13697]
[1778778532228,37.32,81960.18,17.8,-0.16358,0.0001,17.13697]
[1778778534107,37.32,81964.52,17.8,-0.16317,0.0001,17.11001]
[1778778534156,37.32,81964.52,17.8,-0.16317,0.0001,17.11001]
[1778778534165,37.32,81964.52,17.8,-0.16317,0.0001,17.11001]
[1778778535662,37.32,81957.5,17.8,-0.16385,0.0001,17.15429]
[1778778537806,37.32,81955.77,17.8,-0.16401,0.0001,17.16513]
[1778778540956,37.32,81948.41,17.8,-0.16471,0.0001,17.21107]
[1778778540960,37.32,81948.41,17.8,-0.16471,0.0001,17.21107]
[1778778541252,37.32,81948.41,17.8,-0.16471,0.0001,17.21107]
[1778778541665,37.32,81948.41,17.8,-0.16471,0.0001,17.21107]
[1778778541681,37.32,81956.64,17.8,-0.16392,0.0001,17.15942]
[1778778542683,37.32,81969.21,17.8,-0.16273,9e-05,17.08064]
[1778778543828,37.32,81969.21,17.8,-0.16273,9e-05,17.08064]
[1778778543869,37.32,81957.75,17.8,-0.16382,0.0001,17.15248]
[1778778544216,37.32,81957.75,17.8,-0.16382,0.0001,17.15248]
[1778778544284,37.32,81957.75,17.8,-0.16382,0.0001,17.15248]
[1778778544361,37.32,81957.28,17.8,-0.16386,0.0001,17.15543]
[1778778545996,37.32,81949.1,17.8,-0.16464,0.0001,17.20671]
[1778778546162,37.32,81949.1,17.8,-0.16464,0.0001,17.20671]
[1778778546171,37.32,81949.1,17.8,-0.16464,0.0001,17.20671]
[1778778546590,37.32,81949.1,17.8,-0.16464,0.0001,17.20671]
[1778778546748,37.32,81948.71,17.8,-0.16468,0.0001,17.20928]
[1778778548388,37.32,81962.48,17.8,-0.16337,0.0001,17.12312]
[1778778550057,37.32,81960.27,17.8,-0.16359,0.0001,17.13738]
[1778778550087,37.32,81962.37,17.8,-0.16339,0.0001,17.12421]
[1778778552745,37.33,81965.14,17.8,-0.16313,0.0001,17.10688]
[1778778555947,37.33,81970.96,17.8,-0.16258,9e-05,17.07068]
[1778778558556,37.33,81970.78,17.8,-0.1626,9e-05,17.07196]
[1778778558852,37.33,81970.78,17.8,-0.1626,9e-05,17.07196]
[1778778558649,37.33,81967.57,17.8,-0.1629,9e-05,17.09222]
[1778778560262,37.33,81955.9,17.8,-0.16402,0.0001,17.1656]
[1778778566199,37.33,81953.5,17.8,-0.16426,0.0001,17.18157]
[1778778571234,37.33,81951.45,17.8,-0.16444,0.0001,17.19078]
[1778778572668,37.33,81951.45,17.8,-0.16444,0.0001,17.19078]
[1778778572748,37.33,81951.14,17.8,-0.16447,0.0001,17.193]
[1778778573662,37.33,81951.14,17.8,-0.16447,0.0001,17.193]
[1778778573853,37.33,81951.14,17.8,-0.16447,0.0001,17.193]
[1778778574566,37.33,81948.54,17.8,-0.16472,0.0001,17.20945]
[1778778574607,37.33,81966.53,17.8,-0.16301,0.0001,17.09697]
[1778778575044,37.33,81966.53,17.8,-0.16301,0.0001,17.09697]
[1778778575097,37.33,81966.53,17.8,-0.16301,0.0001,17.09697]
[1778778575281,37.33,81966.53,17.8,-0.16301,0.0001,17.09697]
[1778778575314,37.33,81966.53,17.8,-0.16301,0.0001,17.09697]
[1778778575319,37.33,81966.53,17.8,-0.16301,0.0001,17.09697]
[1778778575356,37.33,81966.53,17.8,-0.16301,0.0001,17.09697]
[1778778575579,37.33,81966.53,17.8,-0.16301,0.0001,17.09697]
[1778778575867,37.33,81966.53,17.8,-0.16301,0.0001,17.09697]
[1778778575721,37.33,81991.98,17.8,-0.1606,9e-05,16.93733]
[1778778576472,37.33,81991.98,17.8,-0.1606,9e-05,16.93733]
[1778778577698,37.33,82000.23,17.8,-0.15983,9e-05,16.88604]
[1778778577922,37.33,82009.85,17.8,-0.15894,9e-05,16.82592]
[1778778578762,37.33,82009.85,17.8,-0.15894,9e-05,16.82592]
[1778778578854,37.33,82010.02,17.8,-0.15892,9e-05,16.8249]
[1778778579661,37.33,82010.02,17.8,-0.15892,9e-05,16.8249]
[1778778579915,37.33,82000.82,17.8,-0.15979,9e-05,16.8828]
[1778778580771,37.33,82000.82,17.8,-0.15979,9e-05,16.8828]
[1778778580865,37.34,81996.05,17.8,-0.16024,9e-05,16.91305]
[1778778585663,37.34,81985.51,17.8,-0.16124,9e-05,16.97961]
[1778778586792,37.34,81985.51,17.8,-0.16124,9e-05,16.97961]
[1778778586872,37.34,81985.51,17.8,-0.16124,9e-05,16.97961]
[1778778586877,37.34,81985.51,17.8,-0.16124,9e-05,16.97961]
[1778778587340,37.34,81977.69,17.8,-0.16198,9e-05,17.02864]
[1778778587353,37.34,81977.69,17.8,-0.16198,9e-05,17.02864]
[1778778587436,37.34,81972.45,17.8,-0.16247,9e-05,17.06151]
[1778778587985,37.34,81972.45,17.8,-0.16247,9e-05,17.06151]
[1778778588354,37.34,81969.96,17.8,-0.16271,9e-05,17.07728]
[1778778589057,37.34,81969.96,17.8,-0.16271,9e-05,17.07728]
[1778778589989,37.34,81961.66,17.8,-0.1635,0.0001,17.1296]
[1778778589990,37.34,81961.66,17.8,-0.1635,0.0001,17.1296]
[1778778590330,37.34,81961.66,17.8,-0.1635,0.0001,17.1296]
[1778778590927,37.34,81961.7,17.8,-0.1635,0.0001,17.12963]
[1778778593417,37.34,81965.11,17.8,-0.16318,0.0001,17.10835]
[1778778593725,37.34,81965.11,17.8,-0.16318,0.0001,17.10835]
[1778778593760,37.34,81963.48,17.8,-0.16334,0.0001,17.11877]
[1778778595643,37.34,81952.16,17.8,-0.16442,0.0001,17.19018]
[1778778598182,37.34,81950.8,17.8,-0.16456,0.0001,17.19891]
[1778778599051,37.34,81947.33,17.8,-0.16489,0.0001,17.22084]
[1778778602996,37.34,81937.2,17.8,-0.16587,0.0001,17.28491]
[1778778603876,37.34,81937.2,17.8,-0.16587,0.0001,17.28491]
[1778778604015,37.34,81928.61,17.8,-0.1667,0.0001,17.3387]
[1778778604139,37.34,81928.61,17.8,-0.1667,0.0001,17.3387]
[1778778604180,37.34,81928.61,17.8,-0.1667,0.0001,17.3387]
[1778778604870,37.34,81913.94,17.8,-0.16812,0.0001,17.4306]
[1778778605797,37.34,81913.94,17.8,-0.16812,0.0001,17.4306]
[1778778607560,37.34,81910.34,17.8,-0.16847,0.0001,17.453]
[1778778607609,37.34,81910.34,17.8,-0.16847,0.0001,17.453]
[1778778607644,37.34,81910.34,17.8,-0.16847,0.0001,17.453]
[1778778607720,37.34,81910.34,17.8,-0.16847,0.0001,17.453]
[1778778607847,37.34,81922.78,17.8,-0.16726,0.0001,17.37495]
[1778778608992,37.34,81931.25,17.8,-0.16644,0.0001,17.32192]
[1778778609053,37.34,81931.25,17.8,-0.16644,0.0001,17.32192]
[1778778609076,37.34,81931.25,17.8,-0.16644,0.0001,17.32192]
[1778778609137,37.34,81931.25,17.8,-0.16644,0.0001,17.32192]
[1778778610578,37.34,81934.54,17.8,-0.16612,0.0001,17.30115]
[1778778610618,37.34,81934.54,17.8,-0.16612,0.0001,17.30115]
[1778778616677,37.34,81935.79,17.8,-0.16601,0.0001,17.29412]
[1778778619298,37.35,81938.68,17.8,-0.16577,0.0001,17.27795]
[1778778620488,37.35,81940.71,17.8,-0.16557,0.0001,17.26532]
[1778778620580,37.35,81940.71,17.8,-0.16557,0.0001,17.26532]
[1778778620864,37.35,81944.94,17.8,-0.16517,0.0001,17.239]
[1778778621791,37.35,81955.67,17.8,-0.16414,0.0001,17.17171]
[1778778622887,37.35,81955.67,17.8,-0.16414,0.0001,17.17171]
[1778778623341,37.35,81957.9,17.8,-0.16393,0.0001,17.15775]
[1778778623605,37.35,81948.75,17.8,-0.1648,0.0001,17.21508]
[1778778624066,37.35,81948.75,17.8,-0.1648,0.0001,17.21508]
[1778778624137,37.35,81948.75,17.8,-0.1648,0.0001,17.21508]
[1778778624858,37.35,81954.94,17.8,-0.16421,0.0001,17.17649]
[1778778630658,37.35,81955.03,17.8,-0.16421,0.0001,17.1759]
[1778778635695,37.35,81957.01,17.8,-0.16399,0.0001,17.15915]
[1778778640730,37.35,81969.13,17.8,-0.16284,9e-05,17.08352]
[1778778641091,37.35,81969.13,17.8,-0.16284,9e-05,17.08352]
[1778778641737,37.35,81970.66,17.8,-0.16269,9e-05,17.07397]
[1778778646772,37.35,81972.16,17.8,-0.16255,9e-05,17.06479]
[1778778649982,37.35,81972.43,17.8,-0.16253,9e-05,17.06319]
[1778778655681,37.35,81972.25,17.8,-0.16255,9e-05,17.06462]
[1778778660870,37.35,81969.74,17.8,-0.16279,9e-05,17.08055]
[1778778661295,37.35,81969.74,17.8,-0.16279,9e-05,17.08055]
[1778778661492,37.35,81969.74,17.8,-0.16279,9e-05,17.08055]
[1778778661641,37.35,81969.74,17.8,-0.16279,9e-05,17.08055]
[1778778663457,37.35,81976.08,17.8,-0.16219,9e-05,17.04084]
[1778778664703,37.35,81972.37,17.8,-0.16254,9e-05,17.06408]
[1778778669933,37.35,81974.02,17.8,-0.16239,9e-05,17.05387]
[1778778670754,37.35,81974.02,17.8,-0.16239,9e-05,17.05387]
[1778778673842,37.35,81981.01,17.8,-0.16173,9e-05,17.01031]
[1778778674968,37.35,81992.14,17.8,-0.16068,9e-05,16.94069]
[1778778676579,37.35,81992.4,17.8,-0.16066,9e-05,16.93919]
[1778778678069,37.35,81996.51,17.8,-0.16028,9e-05,16.91368]
[1778778679781,37.35,81995.79,17.8,-0.16035,9e-05,16.91836]
[1778778685045,37.36,81994.7,17.8,-0.16046,9e-05,16.92612]
[1778778685626,37.36,81994.7,17.8,-0.16046,9e-05,16.92612]
[1778778686052,37.36,81995.84,17.8,-0.16036,9e-05,16.91913]
[1778778687924,37.36,81996.85,17.8,-0.16026,9e-05,16.91274]
[1778778687972,37.36,81996.85,17.8,-0.16026,9e-05,16.91269]
[1778778690752,37.36,81986.01,17.8,-0.16129,9e-05,16.98103]
[1778778692456,37.36,81986.0,17.8,-0.16126,9e-05,16.9767]
[1778778696707,37.36,81988.42,17.8,-0.16104,9e-05,16.96184]
[1778778697452,37.36,81988.25,17.8,-0.16105,9e-05,16.96309]
[1778778698069,37.36,81988.25,17.8,-0.16105,9e-05,16.96309]
[1778778698511,37.36,81979.5,17.8,-0.16188,9e-05,17.01795]
[1778778698651,37.36,81979.5,17.8,-0.16188,9e-05,17.01795]
[1778778699364,37.36,81977.01,17.8,-0.16212,9e-05,17.03357]
[1778778699431,37.36,81965.92,17.8,-0.16317,0.0001,17.10307]
[1778778702590,37.36,81959.98,17.8,-0.16373,0.0001,17.1403]
[1778778703674,37.36,81958.83,17.8,-0.16384,0.0001,17.14751]
[1778778703742,37.36,81959.38,17.8,-0.16379,0.0001,17.14402]
[1778778708793,37.36,81954.87,17.8,-0.16423,0.0001,17.17292]
[1778778710059,37.36,81969.69,17.8,-0.16282,9e-05,17.08048]
[1778778711014,37.36,81969.69,17.8,-0.16282,9e-05,17.08048]
[1778778711043,37.36,81975.73,17.8,-0.16226,9e-05,17.04294]
[1778778711908,37.36,81975.73,17.8,-0.16226,9e-05,17.04294]
[1778778713563,37.36,81987.66,17.8,-0.16113,9e-05,16.96832]
[1778778718067,37.36,81986.7,17.8,-0.16123,9e-05,16.97487]
[1778778718805,37.36,81987.11,17.8,-0.1612,9e-05,16.97271]
[1778778720201,37.36,81988.0,17.8,-0.16112,9e-05,16.96735]
[1778778720291,37.37,81988.04,17.8,-0.16112,9e-05,16.96732]
[1778778721105,37.37,81988.04,17.8,-0.16112,9e-05,16.96732]
[1778778725326,37.37,81975.61,17.8,-0.16232,9e-05,17.04745]
[1778778726425,37.37,81975.61,17.8,-0.16232,9e-05,17.04745]
[1778778726654,37.37,81974.6,17.8,-0.16242,9e-05,17.05414]
[1778778732375,37.38,81972.44,17.8,-0.16266,9e-05,17.06979]
[1778778735398,37.38,81983.54,17.8,-0.16163,9e-05,17.00137]
[1778778740433,37.41,81986.35,17.8,-0.16156,9e-05,16.99765]
[1778778745473,37.43,81985.45,17.8,-0.16174,9e-05,17.00949]
[1778778747706,37.43,81982.33,17.8,-0.16204,9e-05,17.02941]
[1778778752332,37.43,81974.85,17.8,-0.16274,9e-05,17.07345]
[1778778758066,37.43,81977.06,17.8,-0.16255,9e-05,17.06104]
[1778778758071,37.43,81977.06,17.8,-0.16255,9e-05,17.06104]
[1778778761262,37.44,81976.67,17.8,-0.1626,9e-05,17.0646]
[1778778761467,37.44,81976.67,17.8,-0.1626,9e-05,17.0646]
[1778778761623,37.44,81976.67,17.8,-0.1626,9e-05,17.0646]
[1778778761702,37.44,81976.67,17.8,-0.1626,9e-05,17.0646]
[1778778762005,37.44,81976.67,17.8,-0.1626,9e-05,17.0646]
[1778778762130,37.44,81976.67,17.8,-0.1626,9e-05,17.0646]
[1778778762063,37.44,81958.42,17.8,-0.16434,0.0001,17.17897]
[1778778762402,37.44,81958.42,17.8,-0.16434,0.0001,17.17897]
[1778778762538,37.44,81958.42,17.8,-0.16434,0.0001,17.17897]
[1778778762586,37.44,81958.42,17.8,-0.16434,0.0001,17.17897]
[1778778763011,37.44,81945.46,17.8,-0.16559,0.0001,17.26094]
[1778778763299,37.44,81945.46,17.8,-0.16559,0.0001,17.26094]
[1778778764232,37.44,81936.98,17.8,-0.16641,0.0001,17.31391]
[1778778766322,37.44,81936.8,17.8,-0.16644,0.0001,17.31577]
[1778778768884,37.44,81941.39,17.8,-0.166,0.0001,17.28776]
[1778778769823,37.44,81937.74,17.8,-0.16637,0.0001,17.31126]
[1778778770349,37.44,81936.58,17.8,-0.16648,0.0001,17.31885]
[1778778772234,37.45,81930.97,17.8,-0.16703,0.0001,17.35421]
[1778778772476,37.45,81930.97,17.8,-0.16703,0.0001,17.35421]
[1778778774378,37.45,81921.49,17.8,-0.16795,0.0001,17.41403]
[1778778775312,37.45,81926.11,17.8,-0.16751,0.0001,17.38569]
[1778778777594,37.45,81930.54,17.8,-0.16709,0.0001,17.3586]
[1778778777836,37.45,81930.54,17.8,-0.16709,0.0001,17.3586]
[1778778777878,37.45,81930.54,17.8,-0.16709,0.0001,17.3586]
[1778778778039,37.45,81930.54,17.8,-0.16709,0.0001,17.3586]
[1778778778116,37.45,81928.8,17.8,-0.16727,0.0001,17.36977]
[1778778779029,37.45,81928.8,17.8,-0.16727,0.0001,17.36977]
[1778778779107,37.45,81908.56,17.8,-0.16923,0.0001,17.49651]
[1778778779417,37.45,81908.56,17.8,-0.16923,0.0001,17.49651]
[1778778780102,37.45,81905.17,17.8,-0.16956,0.0001,17.51777]
[1778778780258,37.45,81905.17,17.8,-0.16956,0.0001,17.51777]
[1778778780338,37.45,81905.17,17.8,-0.16956,0.0001,17.51777]
[1778778781566,37.45,81896.05,17.8,-0.17045,0.0001,17.57461]
[1778778782861,37.45,81895.09,17.8,-0.17055,0.0001,17.58069]
[1778778782868,37.45,81895.09,17.8,-0.17055,0.0001,17.58069]
[1778778783116,37.45,81889.83,17.8,-0.17106,0.0001,17.61348]
[1778778784230,37.45,81886.91,17.8,-0.17135,0.0001,17.63193]
[1778778784444,37.45,81886.91,17.8,-0.17135,0.0001,17.63193]
[1778778784479,37.45,81886.91,17.8,-0.17135,0.0001,17.63193]
[1778778784907,37.45,81886.91,17.8,-0.17135,0.0001,17.63193]
[1778778784930,37.45,81886.91,17.8,-0.17135,0.0001,17.63193]
[1778778785071,37.45,81886.23,17.8,-0.17142,0.0001,17.63611]
[1778778785443,37.45,81886.23,17.8,-0.17142,0.0001,17.63611]
[1778778785469,37.45,81886.23,17.8,-0.17142,0.0001,17.63611]
[1778778785475,37.45,81886.23,17.8,-0.17142,0.0001,17.63611]
[1778778785555,37.45,81886.23,17.8,-0.17142,0.0001,17.63611]
[1778778786142,37.45,81869.04,17.8,-0.17311,0.0001,17.74342]
[1778778786212,37.45,81869.04,17.8,-0.17311,0.0001,17.74342]
[1778778786255,37.45,81869.04,17.8,-0.17311,0.0001,17.74342]
[1778778787470,37.45,81870.48,17.8,-0.17297,0.0001,17.73447]
[1778778790758,37.46,81873.26,17.8,-0.17271,0.0001,17.71785]
[1778778790772,37.46,81873.26,17.8,-0.17271,0.0001,17.71785]
[1778778790909,37.46,81873.26,17.8,-0.17271,0.0001,17.71785]
[1778778792498,37.46,81884.03,17.8,-0.17165,0.0001,17.65113]
[1778778792811,37.46,81885.48,17.8,-0.17151,0.0001,17.64211]
[1778778797846,37.46,81884.91,17.8,-0.17157,0.0001,17.64559]
[1778778801879,37.46,81899.74,17.8,-0.17012,0.0001,17.55336]
[1778778804913,37.46,81888.54,17.8,-0.17122,0.0001,17.62337]
[1778778808953,37.46,81883.68,17.8,-0.17169,0.0001,17.65371]
[1778778810123,37.46,81877.87,17.8,-0.17226,0.0001,17.68988]
[1778778810133,37.46,81877.87,17.8,-0.17226,0.0001,17.68988]
[1778778810224,37.46,81859.52,17.8,-0.17408,0.0001,17.80411]
[1778778815993,37.46,81860.72,17.8,-0.17394,0.0001,17.79301]
[1778778818007,37.46,81845.82,17.8,-0.17542,0.0001,17.88588]
[1778778823043,37.46,81852.64,17.8,-0.17474,0.0001,17.84363]
[1778778824674,37.46,81852.73,17.8,-0.17474,0.0001,17.84313]
[1778778824839,37.46,81852.73,17.8,-0.17474,0.0001,17.84313]
[1778778824894,37.46,81852.73,17.8,-0.17474,0.0001,17.84313]
[1778778825214,37.46,81865.62,17.8,-0.17346,0.0001,17.76306]
[1778778826590,37.46,81870.15,17.8,-0.17301,0.0001,17.73493]
[1778778827281,37.46,81870.55,17.8,-0.17298,0.0001,17.73264]
[1778778827290,37.46,81870.55,17.8,-0.17298,0.0001,17.73264]
[1778778828613,37.46,81870.44,17.8,-0.17299,0.0001,17.7334]
[1778778833587,37.46,81869.14,17.8,-0.17312,0.0001,17.74179]
[1778778833588,37.46,81869.14,17.8,-0.17312,0.0001,17.74179]
[1778778835833,37.46,81857.81,17.8,-0.17425,0.0001,17.81252]
[1778778837327,37.46,81846.78,17.8,-0.17534,0.0001,17.88116]
[1778778837940,37.46,81846.78,17.8,-0.17534,0.0001,17.88116]
[1778778837982,37.46,81846.78,17.8,-0.17534,0.0001,17.88116]
[1778778838124,37.46,81846.78,17.8,-0.17534,0.0001,17.88116]
[1778778839409,37.46,81834.68,17.8,-0.17655,0.0001,17.95621]
[1778778840898,37.46,81830.86,17.8,-0.17693,0.0001,17.97981]
[1778778841171,37.46,81825.99,17.8,-0.17741,0.0001,18.00988]
[1778778841409,37.46,81825.99,17.8,-0.17741,0.0001,18.00988]
[1778778842115,37.46,81825.99,17.8,-0.17741,0.0001,18.00988]
[1778778842922,37.46,81821.55,17.8,-0.17786,0.0001,18.03737]
[1778778843207,37.46,81821.55,17.8,-0.17786,0.0001,18.03737]
[1778778843219,37.46,81796.86,17.8,-0.18035,0.0001,18.19027]
[1778778844435,37.46,81791.44,17.8,-0.1809,0.0001,18.22389]
[1778778846898,37.46,81793.01,17.8,-0.18074,0.0001,18.21399]
[1778778846912,37.46,81793.01,17.8,-0.18074,0.0001,18.21399]
[1778778847134,37.46,81793.01,17.8,-0.18074,0.0001,18.21399]
[1778778847149,37.46,81793.01,17.8,-0.18074,0.0001,18.21399]
[1778778847379,37.46,81795.19,17.8,-0.18051,0.0001,18.20043]
[1778778850381,37.46,81782.41,17.8,-0.18181,0.0001,18.27918]
[1778778851342,37.46,81775.9,17.8,-0.18247,0.0001,18.31923]
[1778778851678,37.46,81775.9,17.8,-0.18247,0.0001,18.31923]
[1778778851684,37.46,81775.9,17.8,-0.18247,0.0001,18.31923]
[1778778854525,37.46,81764.65,17.8,-0.18361,0.0001,18.38789]
[1778778856564,37.46,81765.72,17.8,-0.18349,0.0001,18.38099]
[1778778856902,37.46,81765.48,17.8,-0.18351,0.0001,18.38203]
[1778778858024,37.46,81765.48,17.8,-0.18351,0.0001,18.38203]
[1778778859633,37.46,81768.74,17.8,-0.18317,0.0001,18.36169]
[1778778860651,37.46,81764.76,17.8,-0.18358,0.0001,18.38625]
[1778778860958,37.46,81764.76,17.8,-0.18358,0.0001,18.38625]
[1778778861706,37.45,81759.96,17.8,-0.18407,0.0001,18.41553]
[1778778861873,37.45,81759.96,17.8,-0.18407,0.0001,18.41553]
[1778778862072,37.45,81753.2,17.8,-0.18476,0.0001,18.45697]
[1778778863729,37.45,81759.87,17.8,-0.18407,0.0001,18.41563]
[1778778863744,37.45,81759.87,17.8,-0.18407,0.0001,18.41563]
[1778778868822,37.45,81768.34,17.8,-0.18319,0.0001,18.36277]
[1778778871909,37.45,81770.35,17.8,-0.18298,0.0001,18.34978]
[1778778878040,37.45,81777.47,17.8,-0.1822,0.0001,18.30016]
[1778778878554,37.45,81769.56,17.8,-0.183,0.0001,18.34851]
[1778778881317,37.44,81755.86,17.8,-0.18439,0.0001,18.43239]
[1778778881957,37.44,81755.86,17.8,-0.18439,0.0001,18.43239]
[1778778882037,37.44,81754.84,17.8,-0.18449,0.0001,18.43842]
[1778778882547,37.44,81754.84,17.8,-0.18449,0.0001,18.43842]
[1778778883349,37.44,81755.18,17.8,-0.18446,0.0001,18.43633]
[1778778886319,37.44,81752.58,17.8,-0.18471,0.0001,18.45163]
[1778778886342,37.44,81752.58,17.8,-0.18471,0.0001,18.45163]
[1778778886905,37.44,81752.58,17.8,-0.18471,0.0001,18.45163]
[1778778887324,37.44,81747.71,17.8,-0.18521,0.0001,18.48112]
[1778778887365,37.44,81747.71,17.8,-0.18521,0.0001,18.48112]
[1778778887578,37.44,81747.71,17.8,-0.18521,0.0001,18.48112]
[1778778888171,37.44,81739.34,17.8,-0.18607,0.0001,18.53252]
[1778778888987,37.44,81725.09,17.8,-0.18754,0.0001,18.61993]
[1778778892759,37.44,81709.32,17.8,-0.18917,0.0001,18.71596]
[1778778893320,37.44,81709.32,17.8,-0.18917,0.0001,18.71596]
[1778778895577,37.43,81709.51,17.8,-0.18908,0.0001,18.71064]
[1778778900028,37.42,81713.59,17.8,-0.18863,0.0001,18.68425]
[1778778901815,37.42,81716.99,17.8,-0.18827,0.0001,18.66273]
[1778778901943,37.42,81716.99,17.8,-0.18827,0.0001,18.66273]
[1778778902036,37.42,81716.99,17.8,-0.18827,0.0001,18.66273]
[1778778902081,37.42,81716.99,17.8,-0.18827,0.0001,18.66273]
[1778778902182,37.42,81714.15,17.8,-0.18856,0.0001,18.67958]
[1778778902697,37.42,81714.15,17.8,-0.18856,0.0001,18.67958]
[1778778903303,37.42,81699.89,17.8,-0.19004,0.0001,18.7669]
[1778778903906,37.42,81699.89,17.8,-0.19004,0.0001,18.7669]
[1778778905264,37.42,81705.52,17.8,-0.18945,0.0001,18.73234]
[1778778905417,37.42,81705.52,17.8,-0.18945,0.0001,18.73234]
[1778778905668,37.42,81705.52,17.8,-0.18945,0.0001,18.73234]
[1778778905747,37.42,81711.31,17.8,-0.18884,0.0001,18.69639]
[1778778905771,37.42,81711.31,17.8,-0.18884,0.0001,18.69639]
[1778778905865,37.42,81711.31,17.8,-0.18884,0.0001,18.69639]
[1778778906222,37.42,81698.27,17.8,-0.1902,0.0001,18.7762]
[1778778906840,37.42,81698.27,17.8,-0.1902,0.0001,18.7762]
[1778778907233,37.42,81698.27,17.8,-0.1902,0.0001,18.7762]
[1778778907238,37.42,81698.27,17.8,-0.1902,0.0001,18.7762]
[1778778907303,37.42,81698.27,17.8,-0.1902,0.0001,18.7762]
[1778778907312,37.42,81698.27,17.8,-0.1902,0.0001,18.7762]
[1778778907365,37.42,81698.27,17.8,-0.1902,0.0001,18.7762]
[1778778907396,37.41,81686.37,17.8,-0.1914,0.00011,18.84563]
[1778778907671,37.41,81674.76,17.8,-0.19262,0.00011,18.91674]
[1778778909155,37.41,81674.76,17.8,-0.19262,0.00011,18.91674]
[1778778909307,37.41,81674.76,17.8,-0.19262,0.00011,18.91674]
[1778778909365,37.38,81677.9,17.8,-0.19215,0.00011,18.88908]
[1778778910406,37.38,81677.9,17.8,-0.19215,0.00011,18.88908]
[1778778909688,37.38,81688.83,17.8,-0.191,0.00011,18.82206]
[1778778910677,37.38,81688.83,17.8,-0.191,0.00011,18.82206]
[1778778912107,37.38,81697.31,17.8,-0.19006,0.00011,18.76713]
[1778778913413,37.38,81700.87,17.8,-0.18968,0.0001,18.74484]
[1778778913727,37.37,81702.83,17.8,-0.18947,0.0001,18.73262]
[1778778920093,37.37,81701.39,17.8,-0.18961,0.0001,18.74071]
[1778778921888,37.37,81699.18,17.8,-0.18983,0.0001,18.75376]
[1778778922930,37.37,81695.0,17.8,-0.19027,0.00011,18.77945]
[1778778923852,37.37,81686.32,17.8,-0.19118,0.00011,18.83255]
[1778778923972,37.37,81686.32,17.8,-0.19118,0.00011,18.83255]
[1778778924711,37.37,81683.11,17.8,-0.19151,0.00011,18.85175]
[1778778925110,37.37,81683.11,17.8,-0.19151,0.00011,18.85175]
[1778778926520,37.37,81672.21,17.8,-0.19266,0.00011,18.91827]
[1778778929638,37.35,81665.74,17.8,-0.19322,0.00011,18.95042]
[1778778929694,37.35,81665.74,17.8,-0.19322,0.00011,18.95042]
[1778778931535,37.34,81659.44,17.8,-0.1938,0.00011,18.98117]
[1778778931827,37.34,81659.44,17.8,-0.1938,0.00011,18.98117]
[1778778932034,37.34,81659.44,17.8,-0.1938,0.00011,18.98117]
[1778778932123,37.34,81656.54,17.8,-0.1941,0.00011,18.99861]
[1778778937243,37.34,81649.89,17.8,-0.1948,0.00011,19.0386]
[1778778937335,37.33,81652.0,17.8,-0.19457,0.00011,19.02519]
[1778778937698,37.33,81652.0,17.8,-0.19457,0.00011,19.02519]
[1778778937760,37.33,81652.0,17.8,-0.19457,0.00011,19.02519]
[1778778937868,37.33,81652.0,17.8,-0.19457,0.00011,19.02519]
[1778778937895,37.33,81652.0,17.8,-0.19457,0.00011,19.02519]
[1778778937938,37.33,81652.0,17.8,-0.19457,0.00011,19.02519]
[1778778937998,37.33,81652.0,17.8,-0.19457,0.00011,19.02519]
[1778778938010,37.33,81652.0,17.8,-0.19457,0.00011,19.02519]
[1778778938232,37.33,81652.0,17.8,-0.19457,0.00011,19.02519]
[1778778938428,37.33,81647.66,17.8,-0.19503,0.00011,19.05152]
[1778778938896,37.33,81647.66,17.8,-0.19503,0.00011,19.05152]
[1778778939871,37.33,81647.07,17.8,-0.19509,0.00011,19.05486]
[1778778941433,37.33,81642.55,17.8,-0.19557,0.00011,19.08221]
[1778778941435,37.33,81642.55,17.8,-0.19557,0.00011,19.08221]
[1778778942133,37.33,81641.11,17.8,-0.19572,0.00011,19.09101]
[1778778943548,37.33,81642.02,17.8,-0.19561,0.00011,19.08451]
[1778778944678,37.33,81641.25,17.8,-0.19569,0.00011,19.08922]
[1778778944905,37.33,81641.25,17.8,-0.19569,0.00011,19.08922]
[1778778944950,37.33,81641.25,17.8,-0.19569,0.00011,19.08922]
[1778778945437,37.33,81641.25,17.8,-0.19569,0.00011,19.08922]
[1778778945629,37.33,81639.58,17.8,-0.19586,0.00011,19.09912]
[1778778945675,37.33,81639.58,17.8,-0.19586,0.00011,19.09912]
[1778778946088,37.33,81639.58,17.8,-0.19586,0.00011,19.09912]
[1778778946356,37.33,81621.28,17.8,-0.19783,0.00011,19.21047]
[1778778947123,37.33,81621.28,17.8,-0.19783,0.00011,19.21047]
[1778778947241,37.32,81608.29,17.8,-0.1992,0.00011,19.28772]
[1778778948020,37.32,81608.29,17.8,-0.1992,0.00011,19.28772]
[1778778948093,37.32,81608.29,17.8,-0.1992,0.00011,19.28772]
[1778778949368,37.32,81606.36,17.8,-0.19936,0.00011,19.29676]
[1778778949567,37.31,81604.77,17.8,-0.19953,0.00011,19.30615]
[1778778950129,37.31,81604.77,17.8,-0.19953,0.00011,19.30615]
[1778778950530,37.31,81603.2,17.8,-0.19969,0.00011,19.3154]
[1778778951027,37.31,81603.2,17.8,-0.19969,0.00011,19.3154]
[1778778952421,37.31,81595.29,17.8,-0.20055,0.00011,19.36317]
[1778778953320,37.31,81597.91,17.8,-0.20026,0.00011,19.34725]
[1778778953412,37.31,81597.91,17.8,-0.20026,0.00011,19.34725]
[1778778953785,37.31,81598.05,17.8,-0.20024,0.00011,19.3457]
[1778778954190,37.31,81598.05,17.8,-0.20024,0.00011,19.3457]
[1778778955067,37.31,81591.82,17.8,-0.20091,0.00011,19.38319]
[1778778955108,37.31,81591.82,17.8,-0.20091,0.00011,19.38319]
[1778778955750,37.31,81591.86,17.8,-0.2009,0.00011,19.3826]
[1778778956055,37.31,81595.31,17.8,-0.20052,0.00011,19.36126]
[1778778957427,37.31,81595.31,17.8,-0.20052,0.00011,19.36126]
[1778778958157,37.3,81597.25,17.8,-0.20024,0.00011,19.34588]
[1778778958355,37.28,81595.82,17.8,-0.20032,0.00011,19.35015]
[1778778959959,37.28,81589.8,17.8,-0.20097,0.00011,19.38634]
[1778778960235,37.27,81595.19,17.8,-0.20031,0.00011,19.34921]
[1778778962508,37.25,81596.1,17.8,-0.20006,0.00011,19.33492]
[1778778963152,37.25,81596.1,17.8,-0.20006,0.00011,19.33492]
[1778778964556,37.22,81606.11,17.8,-0.19883,0.00011,19.26592]
[1778778964945,37.22,81606.11,17.8,-0.19883,0.00011,19.26592]
[1778778964957,37.22,81606.11,17.8,-0.19883,0.00011,19.26592]
[1778778967642,37.21,81606.45,17.8,-0.19871,0.00011,19.25903]
[1778778967684,37.21,81606.45,17.8,-0.19871,0.00011,19.25903]
[1778778969819,37.21,81594.27,17.8,-0.20003,0.00011,19.33268]
[1778778969820,37.21,81594.27,17.8,-0.20003,0.00011,19.33268]
[1778778971834,37.21,81599.45,17.8,-0.19945,0.00011,19.30029]
[1778778974358,37.2,81598.16,17.8,-0.19958,0.00011,19.30746]
[1778778974910,37.2,81597.24,17.8,-0.19967,0.00011,19.31271]
[1778778975190,37.2,81612.99,17.8,-0.19796,0.00011,19.21616]
[1778778975901,37.2,81612.99,17.8,-0.19796,0.00011,19.21616]
[1778778976073,37.2,81612.99,17.8,-0.19796,0.00011,19.21616]
[1778778976223,37.2,81612.99,17.8,-0.19796,0.00011,19.21616]
[1778778976325,37.2,81625.14,17.8,-0.19664,0.00011,19.14144]
[1778778979039,37.2,81626.97,17.8,-0.19643,0.00011,19.12964]
[1778778979218,37.2,81621.11,17.8,-0.19706,0.00011,19.16523]
[1778778980478,37.2,81621.11,17.8,-0.19706,0.00011,19.16523]
[1778778986113,37.19,81625.68,17.8,-0.19653,0.00011,19.13532]
[1778778986267,37.19,81626.25,17.8,-0.19646,0.00011,19.13156]
[1778778987539,37.19,81626.25,17.8,-0.19646,0.00011,19.13156]
[1778778988301,37.19,81617.96,17.8,-0.19735,0.00011,19.18179]
[1778778989581,37.19,81609.98,17.8,-0.19821,0.00011,19.23028]
[1778778989585,37.19,81609.98,17.8,-0.19821,0.00011,19.23028]
[1778778991211,37.19,81607.5,17.8,-0.19847,0.00011,19.24515]
[1778778991235,37.19,81607.5,17.8,-0.19847,0.00011,19.24515]
[1778778995988,37.18,81610.83,17.8,-0.19805,0.00011,19.2186]
[1778778996549,37.18,81602.68,17.8,-0.19893,0.00011,19.26806]
[1778779002399,37.14,81593.51,17.8,-0.19969,0.00011,19.31032]
[1778779005484,37.13,81581.86,17.8,-0.20089,0.00011,19.37732]
[1778779007434,37.13,81571.05,17.8,-0.20206,0.00011,19.44238]
[1778779011324,37.13,81572.68,17.8,-0.20186,0.00011,19.43113]
[1778779013084,37.12,81562.98,17.8,-0.20291,0.00011,19.48928]
[1778779013458,37.12,81562.98,17.8,-0.20291,0.00011,19.48928]
[1778779013476,37.11,81553.46,17.8,-0.20388,0.00011,19.54208]
[1778779014332,37.11,81553.46,17.8,-0.20388,0.00011,19.54208]
[1778779014488,37.1,81536.5,17.8,-0.20568,0.00011,19.64084]
[1778779014597,37.1,81536.5,17.8,-0.20568,0.00011,19.64084]
[1778779014710,37.1,81536.5,17.8,-0.20568,0.00011,19.64084]
[1778779014857,37.1,81536.5,17.8,-0.20568,0.00011,19.64084]
[1778779015921,37.1,81531.22,17.8,-0.20626,0.00011,19.67247]
[1778779016502,37.09,81525.4,17.8,-0.20687,0.00011,19.70505]
[1778779016790,37.09,81525.4,17.8,-0.20687,0.00011,19.70505]
[1778779019804,37.06,81526.1,17.8,-0.20663,0.00011,19.692]
[1778779019843,37.06,81526.1,17.8,-0.20663,0.00011,19.692]
[1778779019849,37.06,81526.1,17.8,-0.20663,0.00011,19.692]
[1778779020530,37.06,81526.97,17.8,-0.20653,0.00011,19.68642]
[1778779020831,37.06,81526.97,17.8,-0.20653,0.00011,19.68642]
[1778779023212,37.06,81522.9,17.8,-0.20698,0.00011,19.71078]
[1778779025527,37.04,81519.16,17.8,-0.20728,0.00011,19.72687]
[1778779025820,37.03,81519.67,17.8,-0.20716,0.00011,19.72038]
[1778779030567,37.0,81512.85,17.8,-0.20773,0.00011,19.75085]
[1778779031177,37.0,81512.3,17.8,-0.20778,0.00011,19.75347]
[1778779033473,37.0,81504.99,17.8,-0.2086,0.00011,19.79774]
[1778779034656,36.98,81508.05,17.8,-0.20812,0.00011,19.77151]
[1778779036299,36.97,81508.09,17.8,-0.20811,0.00011,19.77059]
[1778779038355,36.97,81501.27,17.8,-0.20887,0.00011,19.81155]
[1778779039547,36.97,81500.98,17.8,-0.20889,0.00011,19.81248]
[1778779041159,36.97,81505.77,17.8,-0.20833,0.00011,19.78273]
[1778779041178,36.97,81505.77,17.8,-0.20833,0.00011,19.78273]
[1778779041362,36.97,81518.75,17.8,-0.20687,0.00011,19.70369]
[1778779042496,36.97,81528.4,17.8,-0.20579,0.00011,19.64481]
[1778779043049,36.97,81528.4,17.8,-0.20579,0.00011,19.64481]
[1778779043054,36.97,81528.4,17.8,-0.20579,0.00011,19.64481]
[1778779043071,36.97,81528.4,17.8,-0.20579,0.00011,19.64481]
[1778779043145,36.97,81530.42,17.8,-0.20556,0.00011,19.63231]
[1778779044515,36.97,81543.02,17.8,-0.20415,0.00011,19.5553]
[1778779045820,36.96,81542.29,17.8,-0.20423,0.00011,19.55952]
[1778779046576,36.96,81542.29,17.8,-0.20423,0.00011,19.55952]
[1778779046741,36.96,81544.67,17.8,-0.20396,0.00011,19.545]
[1778779047050,36.96,81544.67,17.8,-0.20396,0.00011,19.545]
[1778779047554,36.96,81544.67,17.8,-0.20396,0.00011,19.545]
[1778779048390,36.96,81545.05,17.8,-0.20391,0.00011,19.54218]
[1778779048393,36.96,81551.31,17.8,-0.20321,0.00011,19.50372]
[1778779050566,36.96,81555.82,17.8,-0.20271,0.00011,19.47592]
[1778779050584,36.96,81555.82,17.8,-0.20271,0.00011,19.47592]
[1778779050583,36.96,81567.53,17.8,-0.20142,0.00011,19.40412]
[1778779051346,36.96,81580.15,17.8,-0.19999,0.00011,19.32225]
[1778779054310,36.96,81589.31,17.8,-0.19899,0.00011,19.26588]
[1778779054545,36.96,81593.24,17.8,-0.19856,0.00011,19.24156]
[1778779056910,36.96,81592.84,17.8,-0.1986,0.00011,19.24382]
[1778779056958,36.96,81592.84,17.8,-0.1986,0.00011,19.24382]
[1778779057106,36.96,81590.79,17.8,-0.19882,0.00011,19.25621]
[1778779058326,36.96,81590.79,17.8,-0.19882,0.00011,19.25621]
[1778779059845,36.96,81577.67,17.8,-0.20025,0.00011,19.33655]
[1778779060261,36.96,81577.67,17.8,-0.20025,0.00011,19.33655]
[1778779060262,36.96,81577.67,17.8,-0.20025,0.00011,19.33655]
[1778779060288,36.96,81577.67,17.8,-0.20025,0.00011,19.33655]
[1778779060321,36.96,81577.06,17.8,-0.20031,0.00011,19.33993]
[1778779061912,36.96,81573.68,17.8,-0.20068,0.00011,19.36055]
[1778779063111,36.96,81572.04,17.8,-0.20086,0.00011,19.37061]
[1778779063695,36.96,81576.48,17.8,-0.20037,0.00011,19.34317]
[1778779063858,36.96,81577.15,17.8,-0.2003,0.00011,19.33906]
[1778779064608,36.96,81577.15,17.8,-0.2003,0.00011,19.33906]
[1778779070444,36.95,81579.95,17.8,-0.19997,0.00011,19.32097]
[1778779070502,36.95,81581.6,17.8,-0.19979,0.00011,19.31071]
[1778779072883,36.95,81579.99,17.8,-0.19996,0.00011,19.32039]
[1778779072949,36.95,81579.99,17.8,-0.19996,0.00011,19.32039]
[1778779073450,36.95,81575.45,17.8,-0.20046,0.00011,19.34789]
[1778779076863,36.95,81571.3,17.8,-0.20091,0.00011,19.373]
[1778779077350,36.95,81571.3,17.8,-0.20091,0.00011,19.373]
[1778779077451,36.95,81571.38,17.8,-0.20089,0.00011,19.37216]
[1778779078405,36.95,81571.38,17.8,-0.20089,0.00011,19.37216]
[1778779078426,36.95,81571.38,17.8,-0.20089,0.00011,19.37216]
[1778779079927,36.95,81585.08,17.8,-0.19938,0.00011,19.28785]
[1778779082168,36.95,81588.94,17.8,-0.19896,0.00011,19.26384]
[1778779082292,36.95,81588.94,17.8,-0.19896,0.00011,19.26384]
[1778779084248,36.95,81595.67,17.8,-0.19821,0.00011,19.22209]
[1778779084289,36.95,81595.67,17.8,-0.19821,0.00011,19.22209]
[1778779084291,36.95,81595.67,17.8,-0.19821,0.00011,19.22209]
[1778779084590,36.95,81595.67,17.8,-0.19821,0.00011,19.22209]
[1778779084377,36.95,81612.46,17.8,-0.19639,0.00011,19.11866]
[1778779085072,36.95,81612.46,17.8,-0.19639,0.00011,19.11866]
[1778779085438,36.95,81612.46,17.8,-0.19639,0.00011,19.11866]
[1778779085445,36.95,81612.46,17.8,-0.19639,0.00011,19.11866]
[1778779085783,36.95,81607.79,17.8,-0.19689,0.00011,19.14739]
[1778779087640,36.95,81606.9,17.8,-0.19699,0.00011,19.1528]
[1778779088857,36.95,81611.49,17.8,-0.19649,0.00011,19.12442]
[1778779089012,36.95,81611.49,17.8,-0.19649,0.00011,19.12442]
[1778779089151,36.95,81611.49,17.8,-0.19649,0.00011,19.12442]
[1778779089229,36.95,81611.49,17.8,-0.19649,0.00011,19.12442]
[1778779089330,36.95,81611.49,17.8,-0.19649,0.00011,19.12442]
[1778779089517,36.95,81611.49,17.8,-0.19649,0.00011,19.12442]
[1778779089584,36.95,81605.5,17.8,-0.19714,0.00011,19.16122]
[1778779090006,36.95,81605.5,17.8,-0.19714,0.00011,19.16122]
[1778779090234,36.95,81591.13,17.8,-0.1987,0.00011,19.24965]
[1778779091110,36.95,81591.13,17.8,-0.1987,0.00011,19.24965]
[1778779091239,36.95,81591.13,17.8,-0.1987,0.00011,19.24965]
[1778779091609,36.95,81591.13,17.8,-0.1987,0.00011,19.24965]
[1778779091614,36.95,81591.13,17.8,-0.1987,0.00011,19.24965]
[1778779091753,36.95,81596.03,17.8,-0.19817,0.00011,19.21933]
[1778779091790,36.95,81596.03,17.8,-0.19817,0.00011,19.21933]
[1778779091821,36.95,81596.03,17.8,-0.19817,0.00011,19.21933]
[1778779091879,36.95,81596.03,17.8,-0.19817,0.00011,19.21933]
[1778779091880,36.95,81596.03,17.8,-0.19817,0.00011,19.21933]
[1778779092438,36.95,81596.03,17.8,-0.19817,0.00011,19.21933]
[1778779092539,36.95,81570.64,17.8,-0.20095,0.00011,19.37531]
[1778779092760,36.95,81570.64,17.8,-0.20095,0.00011,19.37531]
[1778779092834,36.95,81570.64,17.8,-0.20095,0.00011,19.37531]
[1778779093573,36.95,81554.71,17.8,-0.20271,0.00011,19.47281]
[1778779095205,36.95,81550.13,17.8,-0.20321,0.00011,19.50062]
[1778779095252,36.95,81550.13,17.8,-0.20321,0.00011,19.50062]
[1778779095269,36.95,81550.13,17.8,-0.20321,0.00011,19.50062]
[1778779097109,36.94,81547.47,17.8,-0.2035,0.00011,19.51643]
[1778779097362,36.94,81547.47,17.8,-0.2035,0.00011,19.51643]
[1778779097444,36.94,81546.51,17.8,-0.2036,0.00011,19.52205]
[1778779097805,36.94,81546.51,17.8,-0.2036,0.00011,19.52205]
[1778779097848,36.94,81546.51,17.8,-0.2036,0.00011,19.52205]
[1778779098062,36.94,81546.51,17.8,-0.2036,0.00011,19.52205]
[1778779098182,36.94,81546.51,17.8,-0.2036,0.00011,19.52205]
[1778779098191,36.94,81546.51,17.8,-0.2036,0.00011,19.52205]
[1778779098522,36.94,81532.86,17.8,-0.20512,0.00011,19.60524]
[1778779098808,36.94,81532.86,17.8,-0.20512,0.00011,19.60524]
[1778779099310,36.94,81532.86,17.8,-0.20512,0.00011,19.60524]
[1778779100071,36.94,81524.32,17.8,-0.20607,0.00011,19.65717]
[1778779100429,36.94,81524.32,17.8,-0.20607,0.00011,19.65717]
[1778779100521,36.94,81524.05,17.8,-0.2061,0.00011,19.65869]
[1778779101520,36.94,81524.05,17.8,-0.2061,0.00011,19.65869]
[1778779101531,36.94,81524.05,17.8,-0.2061,0.00011,19.65869]
[1778779101537,36.94,81524.05,17.8,-0.2061,0.00011,19.65869]
[1778779101542,36.94,81524.05,17.8,-0.2061,0.00011,19.65869]
[1778779101627,36.94,81523.56,17.8,-0.20615,0.00011,19.66141]
[1778779103177,36.94,81524.37,17.8,-0.20606,0.00011,19.65648]
[1778779103445,36.94,81524.37,17.8,-0.20606,0.00011,19.65648]
[1778779103510,36.94,81524.37,17.8,-0.20606,0.00011,19.65648]
[1778779103593,36.94,81524.97,17.8,-0.20599,0.00011,19.65287]
[1778779105817,36.94,81524.96,17.8,-0.20599,0.00011,19.6527]
[1778779105828,36.94,81524.96,17.8,-0.20599,0.00011,19.6527]
[1778779106021,36.94,81524.96,17.8,-0.20599,0.00011,19.6527]
[1778779106174,36.94,81529.1,17.8,-0.20553,0.00011,19.62749]
[1778779106866,36.94,81529.1,17.8,-0.20553,0.00011,19.62749]
[1778779107529,36.94,81529.1,17.8,-0.20553,0.00011,19.62749]
[1778779107539,36.94,81529.1,17.8,-0.20553,0.00011,19.62749]
[1778779107634,36.94,81527.61,17.8,-0.20569,0.00011,19.63659]
[1778779108322,36.94,81527.61,17.8,-0.20569,0.00011,19.63659]
[1778779108440,36.94,81527.61,17.8,-0.20569,0.00011,19.63659]
[1778779108729,36.94,81527.61,17.8,-0.20569,0.00011,19.63659]
[1778779108815,36.94,81527.61,17.8,-0.20569,0.00011,19.63659]
[1778779108859,36.94,81527.61,17.8,-0.20569,0.00011,19.63659]
[1778779109073,36.94,81527.61,17.8,-0.20569,0.00011,19.63659]
[1778779108574,36.94,81537.78,17.8,-0.20456,0.00011,19.57456]
[1778779109181,36.94,81537.78,17.8,-0.20456,0.00011,19.57456]
[1778779109192,36.94,81537.78,17.8,-0.20456,0.00011,19.57456]
[1778779109577,36.94,81537.78,17.8,-0.20456,0.00011,19.57456]
[1778779109636,36.94,81556.49,17.8,-0.20248,0.00011,19.46024]
[1778779109840,36.94,81556.49,17.8,-0.20248,0.00011,19.46024]
[1778779109912,36.94,81556.49,17.8,-0.20248,0.00011,19.46024]
[1778779110280,36.94,81556.49,17.8,-0.20248,0.00011,19.46024]
[1778779110391,36.94,81556.49,17.8,-0.20248,0.00011,19.46024]
[1778779110545,36.94,81534.96,17.8,-0.20487,0.00011,19.59176]
[1778779111668,36.94,81517.42,17.8,-0.2068,0.00011,19.6942]
[1778779112613,36.94,81517.42,17.8,-0.2068,0.00011,19.6942]
[1778779113060,36.94,81514.58,17.8,-0.20712,0.00011,19.71151]
[1778779113147,36.94,81514.58,17.8,-0.20712,0.00011,19.71151]
[1778779113527,36.94,81511.21,17.8,-0.2075,0.00011,19.73206]
[1778779113947,36.94,81511.21,17.8,-0.2075,0.00011,19.73206]
[1778779114149,36.94,81511.21,17.8,-0.2075,0.00011,19.73206]
[1778779114236,36.94,81511.21,17.8,-0.2075,0.00011,19.73206]
[1778779114381,36.94,81511.21,17.8,-0.2075,0.00011,19.73206]
[1778779114532,36.94,81494.09,17.8,-0.20943,0.00011,19.83586]
[1778779114823,36.94,81494.09,17.8,-0.20943,0.00011,19.83586]
[1778779115634,36.94,81494.09,17.8,-0.20943,0.00011,19.83586]
[1778779115653,36.94,81472.39,17.8,-0.2119,0.00011,19.96732]
[1778779116230,36.94,81472.39,17.8,-0.2119,0.00011,19.96732]
[1778779116826,36.94,81475.95,17.8,-0.21149,0.00011,19.94561]
[1778779116841,36.94,81475.95,17.8,-0.21149,0.00011,19.94561]
[1778779117272,36.94,81475.95,17.8,-0.21149,0.00011,19.94561]
[1778779117400,36.94,81475.95,17.8,-0.21149,0.00011,19.94561]
[1778779117537,36.94,81475.95,17.8,-0.21149,0.00011,19.94561]
[1778779117588,36.94,81492.17,17.8,-0.20965,0.00011,19.84768]
[1778779118885,36.94,81500.47,17.8,-0.20871,0.00011,19.79746]
[1778779119297,36.94,81501.59,17.8,-0.20859,0.00011,19.79063]
[1778779120208,36.94,81501.59,17.8,-0.20859,0.00011,19.79063]
[1778779120304,36.94,81507.68,17.8,-0.2079,0.00011,19.75367]
[1778779121125,36.94,81507.68,17.8,-0.2079,0.00011,19.75367]
[1778779121593,36.94,81507.68,17.8,-0.2079,0.00011,19.75367]
[1778779121594,36.94,81507.68,17.8,-0.2079,0.00011,19.75367]
[1778779121718,36.94,81510.23,17.8,-0.20762,0.00011,19.73834]
[1778779121908,36.94,81510.23,17.8,-0.20762,0.00011,19.73834]
[1778779121910,36.94,81510.23,17.8,-0.20762,0.00011,19.73834]
[1778779122411,36.94,81505.57,17.8,-0.20814,0.00011,19.76678]
[1778779123666,36.94,81505.57,17.8,-0.20814,0.00011,19.76678]
[1778779124523,36.94,81492.98,17.8,-0.20957,0.00011,19.84342]
[1778779124881,36.94,81492.98,17.8,-0.20957,0.00011,19.84342]
[1778779125339,36.94,81480.63,17.8,-0.21097,0.00011,19.91823]
[1778779126919,36.94,81479.83,17.8,-0.21106,0.00011,19.92313]
[1778779127410,36.94,81477.89,17.8,-0.21128,0.00011,19.93478]
[1778779128709,36.94,81478.75,17.8,-0.21118,0.00011,19.92951]
[1778779128860,36.94,81478.75,17.8,-0.21118,0.00011,19.92951]
[1778779128963,36.94,81478.75,17.8,-0.21118,0.00011,19.92951]
[1778779129367,36.94,81471.52,17.8,-0.21201,0.00011,19.9733]
[1778779129944,36.94,81471.52,17.8,-0.21201,0.00011,19.9733]
[1778779130374,36.94,81470.64,17.8,-0.21211,0.00011,19.97861]
[1778779132915,36.94,81473.02,17.8,-0.21184,0.00011,19.96427]
[1778779133205,36.94,81473.02,17.8,-0.21184,0.00011,19.96427]
[1778779133395,36.94,81473.09,17.8,-0.21183,0.00011,19.96387]
[1778779138430,36.95,81468.1,17.8,-0.21241,0.00011,19.99463]
[1778779143469,36.95,81464.69,17.8,-0.21282,0.00011,20.01644]
[1778779148513,36.95,81456.6,17.8,-0.21376,0.00011,20.06554]
[1778779149003,36.95,81456.6,17.8,-0.21376,0.00011,20.06554]
[1778779149520,36.95,81455.59,17.8,-0.21388,0.00011,20.07179]
[1778779150253,36.95,81455.59,17.8,-0.21388,0.00011,20.07179]
[1778779150527,36.95,81455.89,17.8,-0.21384,0.00011,20.07017]
[1778779151534,36.95,81445.66,17.8,-0.21502,0.00011,20.13159]
[1778779156569,36.95,81450.26,17.8,-0.21449,0.00011,20.10392]
[1778779157576,36.95,81461.7,17.8,-0.21318,0.00011,20.03522]
[1778779162495,36.95,81467.04,17.8,-0.21258,0.00011,20.00357]
[1778779162611,36.95,81468.86,17.8,-0.21237,0.00011,19.99274]
[1778779163740,36.95,81468.86,17.8,-0.21237,0.00011,19.99274]
[1778779164625,36.95,81473.69,17.8,-0.21182,0.00011,19.96356]
[1778779164919,36.95,81473.69,17.8,-0.21182,0.00011,19.96356]
[1778779164933,36.95,81473.69,17.8,-0.21182,0.00011,19.96356]
[1778779164957,36.95,81473.69,17.8,-0.21182,0.00011,19.96356]
[1778779165632,36.96,81466.75,17.8,-0.21262,0.00011,20.00551]
[1778779169660,36.96,81454.91,17.8,-0.21397,0.00011,20.07703]
[1778779172140,36.96,81457.94,17.8,-0.2136,0.00011,20.05459]
[1778779172404,36.96,81457.94,17.8,-0.2136,0.00011,20.05459]
[1778779172617,36.96,81457.94,17.8,-0.2136,0.00011,20.05459]
[1778779172684,36.96,81467.45,17.8,-0.21251,0.00011,19.99743]
[1778779173503,36.96,81467.45,17.8,-0.21251,0.00011,19.99743]
[1778779173700,36.96,81474.63,17.8,-0.2117,0.00011,19.95433]
[1778779173758,36.96,81474.63,17.8,-0.2117,0.00011,19.95433]
[1778779175979,36.96,81483.52,17.8,-0.21069,0.00011,19.90086]
[1778779176718,36.96,81483.35,17.8,-0.21071,0.00011,19.90188]
[1778779181755,36.96,81485.96,17.8,-0.21042,0.00011,19.88614]
[1778779185255,36.96,81484.43,17.8,-0.21059,0.00011,19.89536]
[1778779185263,36.96,81484.43,17.8,-0.21059,0.00011,19.89536]
[1778779185274,36.96,81483.83,17.8,-0.21066,0.00011,19.89896]
[1778779185974,36.96,81483.83,17.8,-0.21066,0.00011,19.89896]
[1778779186172,36.96,81474.3,17.8,-0.21174,0.00011,19.95642]
[1778779186780,36.96,81474.3,17.8,-0.21174,0.00011,19.95642]
[1778779186840,36.96,81474.3,17.8,-0.21174,0.00011,19.95642]
[1778779186881,36.96,81469.41,17.8,-0.2123,0.00011,19.98591]
[1778779188351,36.96,81469.41,17.8,-0.2123,0.00011,19.98591]
[1778779190004,36.96,81458.89,17.8,-0.2135,0.00011,20.04948]
[1778779196285,36.96,81450.74,17.8,-0.21444,0.00011,20.09854]
[1778779197295,36.96,81450.29,17.8,-0.21449,0.00011,20.10126]
[1778779197306,36.96,81450.29,17.8,-0.21449,0.00011,20.10126]
[1778779197318,36.96,81450.29,17.8,-0.21449,0.00011,20.10126]
[1778779197320,36.96,81450.29,17.8,-0.21449,0.00011,20.10126]
[1778779197344,36.96,81450.29,17.8,-0.21449,0.00011,20.10126]
[1778779197742,36.96,81450.76,17.8,-0.21444,0.00011,20.09849]
[1778779197787,36.96,81450.76,17.8,-0.21444,0.00011,20.09849]
[1778779197918,36.96,81450.76,17.8,-0.21444,0.00011,20.09849]
[1778779198564,36.96,81450.76,17.8,-0.21444,0.00011,20.09849]
[1778779198702,36.96,81434.25,17.8,-0.21633,0.00012,20.19725]
[1778779199245,36.96,81434.25,17.8,-0.21633,0.00012,20.19725]
[1778779199285,36.96,81433.12,17.8,-0.21646,0.00012,20.204]
[1778779199967,36.96,81433.12,17.8,-0.21646,0.00012,20.204]
[1778779201788,36.96,81426.46,17.8,-0.21723,0.00012,20.24363]
[1778779202643,36.96,81422.44,17.8,-0.21769,0.00012,20.26762]
[1778779203368,36.96,81422.44,17.8,-0.21769,0.00012,20.26762]
[1778779203456,36.96,81418.48,17.8,-0.21815,0.00012,20.29146]
[1778779206483,36.96,81423.11,17.8,-0.21762,0.00012,20.26373]
[1778779206546,36.96,81423.11,17.8,-0.21762,0.00012,20.26373]
[1778779206692,36.96,81424.92,17.8,-0.2174,0.00012,20.25286]
[1778779207485,36.96,81410.99,17.8,-0.21902,0.00012,20.33579]
[1778779209072,36.96,81401.79,17.8,-0.22008,0.00012,20.39038]
[1778779212481,36.96,81406.48,17.8,-0.21953,0.00012,20.36224]
[1778779212531,36.96,81406.48,17.8,-0.21953,0.00012,20.36224]
[1778779212975,36.96,81422.56,17.8,-0.21767,0.00012,20.26647]
[1778779214326,36.96,81422.56,17.8,-0.21767,0.00012,20.26647]
[1778779215585,36.96,81428.58,17.8,-0.21698,0.00012,20.23089]
[1778779216941,36.96,81432.61,17.8,-0.21652,0.00012,20.20689]
[1778779221920,36.96,81430.29,17.8,-0.21679,0.00012,20.22117]
[1778779222038,36.96,81431.2,17.8,-0.21669,0.00012,20.21582]
[1778779224397,36.96,81431.09,17.8,-0.2167,0.00012,20.21644]
[1778779228611,36.96,81434.85,17.8,-0.21627,0.00012,20.19388]
[1778779228700,36.96,81440.24,17.8,-0.21565,0.00011,20.16164]
[1778779230208,36.96,81436.52,17.8,-0.21607,0.00012,20.18389]
[1778779230209,36.96,81436.52,17.8,-0.21607,0.00012,20.18389]
[1778779230229,36.96,81436.52,17.8,-0.21607,0.00012,20.18389]
[1778779230279,36.96,81431.27,17.8,-0.21668,0.00012,20.21514]
[1778779230905,36.96,81431.27,17.8,-0.21668,0.00012,20.21514]
[1778779232234,36.96,81425.03,17.8,-0.21737,0.00012,20.24808]
[1778779232387,36.96,81429.52,17.8,-0.21685,0.00012,20.2212]
[1778779234072,36.96,81433.06,17.8,-0.21644,0.00012,20.20001]
[1778779234777,36.96,81433.06,17.8,-0.21644,0.00012,20.20001]
[1778779234803,36.96,81438.83,17.8,-0.21577,0.00012,20.16564]
[1778779238744,36.96,81449.14,17.8,-0.21459,0.00011,20.10366]
[1778779244197,36.96,81449.81,17.8,-0.21451,0.00011,20.0994]
[1778779248774,36.96,81448.32,17.8,-0.21468,0.00011,20.10828]
[1778779250810,36.96,81449.03,17.8,-0.21459,0.00011,20.10393]
[1778779250721,36.96,81463.73,17.8,-0.21291,0.00011,20.01567]
[1778779251528,36.96,81475.09,17.8,-0.21162,0.00011,19.94721]
[1778779253487,36.96,81479.75,17.8,-0.21109,0.00011,19.91911]
[1778779254615,36.96,81480.74,17.8,-0.21098,0.00011,19.91323]
[1778779256529,36.96,81491.35,17.8,-0.20978,0.00011,19.84944]
[1778779257996,36.96,81491.39,17.8,-0.20978,0.00011,19.84919]
[1778779258087,36.96,81491.39,17.8,-0.20978,0.00011,19.84919]
[1778779258296,36.96,81493.81,17.8,-0.2095,0.00011,19.83471]
[1778779263831,36.96,81498.25,17.8,-0.20901,0.00011,19.80798]
[1778779266197,36.96,81504.58,17.8,-0.2083,0.00011,19.76984]
[1778779268212,36.96,81504.43,17.8,-0.20832,0.00011,19.77104]
[1778779268953,36.96,81505.11,17.8,-0.20825,0.00011,19.76712]
[1778779269379,36.96,81505.11,17.8,-0.20825,0.00011,19.76712]
[1778779269752,36.96,81499.63,17.8,-0.20887,0.00011,19.80063]
[1778779270217,36.96,81499.63,17.8,-0.20887,0.00011,19.80063]
[1778779270789,36.96,81499.63,17.8,-0.20887,0.00011,19.80063]
[1778779271442,36.96,81502.25,17.8,-0.20857,0.00011,19.78476]
[1778779271543,36.96,81503.1,17.8,-0.20847,0.00011,19.77948]
[1778779272602,36.96,81503.1,17.8,-0.20847,0.00011,19.77948]
[1778779273511,36.96,81502.5,17.8,-0.20854,0.00011,19.78315]
[1778779273548,36.96,81502.47,17.8,-0.20855,0.00011,19.78345]
[1778779274243,36.96,81502.47,17.8,-0.20855,0.00011,19.78345]
[1778779275215,36.96,81503.44,17.8,-0.20844,0.00011,19.77752]
[1778779276283,36.96,81500.68,17.8,-0.20875,0.00011,19.79424]
[1778779276305,36.96,81500.68,17.8,-0.20875,0.00011,19.79424]
[1778779276762,36.96,81500.68,17.8,-0.20875,0.00011,19.79424]
[1778779276789,36.96,81500.68,17.8,-0.20875,0.00011,19.79424]
[1778779277432,36.96,81488.81,17.8,-0.21009,0.00011,19.86609]
[1778779281318,36.96,81485.24,17.8,-0.21049,0.00011,19.88757]
[1778779281460,36.96,81490.25,17.8,-0.20993,0.00011,19.85725]
[1778779282422,36.96,81490.25,17.8,-0.20993,0.00011,19.85725]
[1778779282467,36.96,81491.52,17.8,-0.20978,0.00011,19.84969]
[1778779284951,36.96,81486.66,17.8,-0.21033,0.00011,19.87904]
[1778779285488,36.96,81487.49,17.8,-0.21024,0.00011,19.87412]
[1778779286443,36.96,81487.49,17.8,-0.21024,0.00011,19.87412]
[1778779286495,36.96,81491.72,17.8,-0.20976,0.00011,19.84866]
[1778779290525,36.96,81478.34,17.8,-0.21128,0.00011,19.92946]
[1778779295562,36.96,81476.69,17.8,-0.21143,0.00011,19.93458]
[1778779297417,36.96,81478.5,17.8,-0.21122,0.00011,19.92357]
[1778779297578,36.96,81471.68,17.8,-0.212,0.00011,19.96468]
[1778779298339,36.96,81471.68,17.8,-0.212,0.00011,19.96468]
[1778779301342,36.96,81466.35,17.8,-0.2126,0.00011,19.99668]
[1778779301421,36.96,81466.35,17.8,-0.2126,0.00011,19.99668]
[1778779301558,36.96,81466.35,17.8,-0.2126,0.00011,19.99668]
[1778779301903,36.96,81466.35,17.8,-0.2126,0.00011,19.99668]
[1778779301791,36.96,81457.52,17.8,-0.21361,0.00011,20.04975]
[1778779302096,36.96,81457.52,17.8,-0.21361,0.00011,20.04975]
[1778779302628,36.96,81441.98,17.8,-0.21539,0.00011,20.14314]
[1778779304452,36.96,81437.76,17.8,-0.21588,0.00012,20.16847]
[1778779304852,36.96,81436.29,17.8,-0.21605,0.00012,20.1773]
[1778779306219,36.96,81436.07,17.8,-0.21607,0.00012,20.17852]
[1778779306761,36.96,81436.07,17.8,-0.21607,0.00012,20.17852]
[1778779306891,36.96,81436.07,17.8,-0.21607,0.00012,20.17852]
[1778779306893,36.96,81430.77,17.8,-0.21669,0.00012,20.21025]
[1778779307217,36.96,81430.77,17.8,-0.21669,0.00012,20.21025]
[1778779307286,36.96,81430.77,17.8,-0.21669,0.00012,20.21025]
[1778779307554,36.96,81430.77,17.8,-0.21669,0.00012,20.21025]
[1778779307863,36.96,81408.91,17.8,-0.21922,0.00012,20.34071]
[1778779309388,36.96,81400.87,17.8,-0.22015,0.00012,20.38838]
[1778779309756,36.96,81400.87,17.8,-0.22015,0.00012,20.38838]
[1778779309772,36.96,81403.33,17.8,-0.21986,0.00012,20.37364]
[1778779310658,36.96,81403.33,17.8,-0.21986,0.00012,20.37364]
[1778779310826,36.96,81403.33,17.8,-0.21986,0.00012,20.37364]
[1778779310812,36.96,81415.32,17.8,-0.21847,0.00012,20.30236]
[1778779311496,36.96,81415.32,17.8,-0.21847,0.00012,20.30236]
[1778779311549,36.96,81415.32,17.8,-0.21847,0.00012,20.30236]
[1778779311694,36.96,81421.94,17.8,-0.2177,0.00012,20.26285]
[1778779312315,36.96,81421.94,17.8,-0.2177,0.00012,20.26285]
[1778779312480,36.96,81421.94,17.8,-0.2177,0.00012,20.26285]
[1778779312723,36.96,81421.94,17.8,-0.2177,0.00012,20.26285]
[1778779312781,36.96,81421.94,17.8,-0.2177,0.00012,20.26285]
[1778779312995,36.96,81429.17,17.8,-0.21687,0.00012,20.21956]
[1778779314508,36.96,81435.15,17.8,-0.21618,0.00012,20.18381]
[1778779314557,36.96,81435.15,17.8,-0.21618,0.00012,20.18381]
[1778779314962,36.96,81435.64,17.8,-0.21612,0.00012,20.1809]
[1778779315225,36.96,81435.64,17.8,-0.21612,0.00012,20.1809]
[1778779315810,36.96,81416.76,17.8,-0.2183,0.00012,20.29361]
[1778779316161,36.96,81416.76,17.8,-0.2183,0.00012,20.29361]
[1778779316284,36.96,81416.76,17.8,-0.2183,0.00012,20.29361]
[1778779316745,36.96,81416.76,17.8,-0.2183,0.00012,20.29361]
[1778779316890,36.96,81416.76,17.8,-0.2183,0.00012,20.29361]
[1778779316754,36.96,81341.7,17.8,-0.2271,0.00012,20.73675]
[1778779317005,36.96,81341.7,17.8,-0.2271,0.00012,20.73675]
[1778779317247,36.96,81341.7,17.8,-0.2271,0.00012,20.73675]
[1778779317376,36.96,81341.7,17.8,-0.2271,0.00012,20.73675]
[1778779317497,36.96,81341.7,17.8,-0.2271,0.00012,20.73675]
[1778779317618,36.96,81341.7,17.8,-0.2271,0.00012,20.73675]
[1778779317843,36.96,81325.98,17.8,-0.22897,0.00012,20.82827]
[1778779321243,36.96,81327.45,17.8,-0.22878,0.00012,20.81897]
[1778779321268,36.96,81327.45,17.8,-0.22878,0.00012,20.81897]
[1778779321809,36.96,81327.69,17.8,-0.22874,0.00012,20.81745]
[1778779322205,36.96,81327.69,17.8,-0.22874,0.00012,20.81745]
[1778779322271,36.96,81327.69,17.8,-0.22874,0.00012,20.81745]
[1778779322426,36.96,81327.69,17.8,-0.22874,0.00012,20.81745]
[1778779322471,36.96,81327.69,17.8,-0.22874,0.00012,20.81745]
[1778779322534,36.96,81327.69,17.8,-0.22874,0.00012,20.81745]
[1778779322579,36.96,81327.69,17.8,-0.22874,0.00012,20.81745]
[1778779322598,36.96,81327.69,17.8,-0.22874,0.00012,20.81745]
[1778779322844,36.96,81327.69,17.8,-0.22874,0.00012,20.81745]
[1778779323025,36.96,81327.69,17.8,-0.22874,0.00012,20.81745]
[1778779322859,36.96,81292.36,17.8,-0.23298,0.00012,21.02246]
[1778779323218,36.96,81292.36,17.8,-0.23298,0.00012,21.02246]
[1778779323267,36.96,81292.36,17.8,-0.23298,0.00012,21.02246]
[1778779323427,36.96,81292.36,17.8,-0.23298,0.00012,21.02246]
[1778779323611,36.96,81292.36,17.8,-0.23298,0.00012,21.02246]
[1778779323905,36.96,81282.04,17.8,-0.23422,0.00012,21.08195]
[1778779324043,36.96,81282.04,17.8,-0.23422,0.00012,21.08195]
[1778779324666,36.96,81282.04,17.8,-0.23422,0.00012,21.08195]
[1778779324678,36.96,81282.04,17.8,-0.23422,0.00012,21.08195]
[1778779324886,36.96,81284.18,17.8,-0.23396,0.00012,21.06954]
[1778779325209,36.96,81284.18,17.8,-0.23396,0.00012,21.06954]
[1778779325268,36.96,81284.18,17.8,-0.23396,0.00012,21.06954]
[1778779325301,36.96,81284.18,17.8,-0.23396,0.00012,21.06954]
[1778779325366,36.96,81284.18,17.8,-0.23396,0.00012,21.06954]
[1778779325601,36.96,81284.18,17.8,-0.23396,0.00012,21.06954]
[1778779325805,36.96,81284.18,17.8,-0.23396,0.00012,21.06954]
[1778779325856,36.95,81311.32,17.8,-0.23069,0.00012,20.91227]
[1778779327686,36.95,81316.96,17.8,-0.23001,0.00012,20.87927]
[1778779327870,36.95,81322.79,17.8,-0.22931,0.00012,20.84516]
[1778779328136,36.95,81322.79,17.8,-0.22931,0.00012,20.84516]
[1778779329115,36.95,81330.59,17.8,-0.22838,0.00012,20.79943]
[1778779329220,36.95,81330.59,17.8,-0.22838,0.00012,20.79943]
[1778779329296,36.95,81330.59,17.8,-0.22838,0.00012,20.79943]
[1778779329305,36.95,81330.59,17.8,-0.22838,0.00012,20.79943]
[1778779329543,36.95,81330.59,17.8,-0.22838,0.00012,20.79943]
[1778779329885,36.95,81340.86,17.8,-0.22715,0.00012,20.73922]
[1778779330294,36.95,81340.86,17.8,-0.22715,0.00012,20.73922]
[1778779330384,36.95,81340.86,17.8,-0.22715,0.00012,20.73922]
[1778779330892,36.95,81341.91,17.8,-0.22702,0.00012,20.73281]
[1778779331416,36.95,81341.91,17.8,-0.22702,0.00012,20.73281]
[1778779331722,36.95,81341.91,17.8,-0.22702,0.00012,20.73281]
[1778779331927,36.95,81350.15,17.8,-0.22604,0.00012,20.68429]
[1778779332022,36.95,81350.15,17.8,-0.22604,0.00012,20.68429]
[1778779332176,36.95,81350.15,17.8,-0.22604,0.00012,20.68429]
[1778779332331,36.95,81350.15,17.8,-0.22604,0.00012,20.68429]
[1778779332911,36.95,81359.44,17.8,-0.22494,0.00012,20.62943]
[1778779333727,36.95,81359.44,17.8,-0.22494,0.00012,20.62943]
[1778779334305,36.95,81360.82,17.8,-0.22477,0.00012,20.62107]
[1778779336731,36.95,81360.56,17.8,-0.22479,0.00012,20.62216]
[1778779337497,36.95,81361.66,17.8,-0.22466,0.00012,20.61544]
[1778779338751,36.95,81362.97,17.8,-0.2245,0.00012,20.60742]
[1778779339103,36.94,81362.97,17.8,-0.2245,0.00012,20.60719]
[1778779339864,36.94,81362.97,17.8,-0.2245,0.00012,20.60719]
[1778779341769,36.94,81371.07,17.8,-0.22354,0.00012,20.55914]
[1778779341858,36.94,81376.54,17.8,-0.22289,0.00012,20.52678]
[1778779343715,36.94,81377.42,17.8,-0.22279,0.00012,20.52158]
[1778779343740,36.94,81372.81,17.8,-0.22332,0.00012,20.54822]
[1778779344838,36.94,81372.81,17.8,-0.22332,0.00012,20.54822]
[1778779344925,36.94,81377.42,17.8,-0.22278,0.00012,20.52094]
[1778779345988,36.94,81377.59,17.8,-0.22275,0.00012,20.51967]
[1778779348416,36.94,81389.42,17.8,-0.22136,0.00012,20.44927]
[1778779348742,36.94,81389.42,17.8,-0.22136,0.00012,20.44927]
[1778779348857,36.94,81389.42,17.8,-0.22136,0.00012,20.44927]
[1778779348879,36.94,81389.42,17.8,-0.22136,0.00012,20.44927]
[1778779348936,36.94,81392.18,17.8,-0.22103,0.00012,20.43275]
[1778779349625,36.94,81392.18,17.8,-0.22103,0.00012,20.43275]
[1778779349836,36.94,81392.18,17.8,-0.22103,0.00012,20.43275]
[1778779349851,36.94,81392.18,17.8,-0.22103,0.00012,20.43275]
[1778779349945,36.94,81396.9,17.8,-0.22048,0.00012,20.40462]
[1778779352686,36.94,81401.64,17.8,-0.21989,0.00012,20.37175]
[1778779358089,36.93,81404.41,17.8,-0.21954,0.00012,20.35392]
[1778779360004,36.93,81404.21,17.8,-0.21956,0.00012,20.35488]
[1778779360733,36.93,81404.21,17.8,-0.21956,0.00012,20.35488]
[1778779360866,36.93,81402.64,17.8,-0.21973,0.00012,20.36375]
[1778779361731,36.93,81402.64,17.8,-0.21973,0.00012,20.36375]
[1778779361861,36.93,81402.64,17.8,-0.21973,0.00012,20.36375]
[1778779361912,36.93,81394.42,17.8,-0.22069,0.00012,20.41239]
[1778779363124,36.93,81405.31,17.8,-0.21941,0.00012,20.34745]
[1778779364452,36.93,81405.31,17.8,-0.21941,0.00012,20.34745]
[1778779364505,36.93,81405.31,17.8,-0.21941,0.00012,20.34745]
[1778779365931,36.93,81416.67,17.8,-0.21808,0.00012,20.27922]
[1778779367723,36.93,81417.39,17.8,-0.218,0.00012,20.27479]
[1778779369350,36.93,81413.34,17.8,-0.21846,0.00012,20.29864]
[1778779375320,36.92,81413.44,17.8,-0.21844,0.00012,20.29723]
[1778779376843,36.92,81413.6,17.8,-0.21841,0.00012,20.29612]
[1778779377072,36.92,81413.6,17.8,-0.21841,0.00012,20.29612]
[1778779377087,36.92,81413.6,17.8,-0.21841,0.00012,20.29612]
[1778779377124,36.92,81413.6,17.8,-0.21841,0.00012,20.29612]
[1778779377161,36.92,81413.6,17.8,-0.21841,0.00012,20.29612]
[1778779376994,36.92,81414.34,17.8,-0.21832,0.00012,20.29143]
[1778779377301,36.92,81414.34,17.8,-0.21832,0.00012,20.29143]
[1778779377567,36.92,81414.34,17.8,-0.21832,0.00012,20.29143]
[1778779377873,36.92,81414.34,17.8,-0.21832,0.00012,20.29143]
[1778779377909,36.92,81434.97,17.8,-0.21594,0.00012,20.16804]
[1778779378742,36.92,81434.97,17.8,-0.21594,0.00012,20.16804]
[1778779379678,36.92,81439.8,17.8,-0.21538,0.00012,20.13888]
[1778779379970,36.92,81443.8,17.8,-0.21491,0.00011,20.1147]
[1778779381683,36.92,81448.26,17.8,-0.2144,0.00011,20.08793]
[1778779381688,36.92,81450.28,17.8,-0.21416,0.00011,20.07524]
[1778779382493,36.92,81450.28,17.8,-0.21416,0.00011,20.07524]
[1778779382508,36.92,81447.53,17.8,-0.21447,0.00011,20.09176]
[1778779383603,36.92,81447.53,17.8,-0.21447,0.00011,20.09176]
[1778779384296,36.92,81441.49,17.8,-0.21516,0.00011,20.12778]
[1778779384301,36.92,81441.49,17.8,-0.21516,0.00011,20.12778]
[1778779384479,36.92,81441.49,17.8,-0.21516,0.00011,20.12778]
[1778779384689,36.92,81441.49,17.8,-0.21516,0.00011,20.12778]
[1778779384888,36.92,81434.34,17.8,-0.21599,0.00012,20.17074]
[1778779386133,36.92,81430.41,17.8,-0.21644,0.00012,20.1941]
[1778779386306,36.92,81430.41,17.8,-0.21644,0.00012,20.1941]
[1778779386396,36.92,81430.41,17.8,-0.21644,0.00012,20.1941]
[1778779386517,36.92,81430.41,17.8,-0.21644,0.00012,20.1941]
[1778779386563,36.92,81430.41,17.8,-0.21644,0.00012,20.1941]
[1778779386801,36.92,81430.41,17.8,-0.21644,0.00012,20.1941]
[1778779386842,36.92,81407.77,17.8,-0.21906,0.00012,20.32923]
[1778779387025,36.92,81407.77,17.8,-0.21906,0.00012,20.32923]
[1778779387137,36.92,81407.77,17.8,-0.21906,0.00012,20.32923]
[1778779387966,36.92,81387.67,17.8,-0.2214,0.00012,20.44851]
[1778779388688,36.92,81387.67,17.8,-0.2214,0.00012,20.44851]
[1778779388693,36.92,81387.67,17.8,-0.2214,0.00012,20.44851]
[1778779388973,36.92,81387.67,17.8,-0.2214,0.00012,20.44851]
[1778779388907,36.92,81386.24,17.8,-0.22157,0.00012,20.4569]
[1778779389686,36.92,81386.24,17.8,-0.22157,0.00012,20.4569]
[1778779389764,36.92,81390.69,17.8,-0.22105,0.00012,20.43036]
[1778779390759,36.92,81390.69,17.8,-0.22105,0.00012,20.43036]
[1778779390971,36.92,81389.47,17.8,-0.22119,0.00012,20.43761]
[1778779392354,36.92,81399.12,17.8,-0.22006,0.00012,20.3802]
[1778779393854,36.92,81399.12,17.8,-0.22006,0.00012,20.3802]
[1778779393918,36.92,81399.12,17.8,-0.22006,0.00012,20.3802]
[1778779395186,36.92,81405.44,17.8,-0.21932,0.00012,20.34241]
[1778779395191,36.92,81405.44,17.8,-0.21932,0.00012,20.34241]
[1778779395799,36.92,81405.44,17.8,-0.21932,0.00012,20.34241]
[1778779395945,36.91,81411.31,17.8,-0.21864,0.00012,20.30736]
[1778779399519,36.91,81413.28,17.8,-0.2184,0.00012,20.29521]
[1778779400654,36.91,81414.16,17.8,-0.21829,0.00012,20.28985]
[1778779401799,36.91,81419.45,17.8,-0.21768,0.00012,20.25826]
[1778779403577,36.91,81421.13,17.8,-0.21748,0.00012,20.24815]
[1778779403738,36.91,81421.13,17.8,-0.21748,0.00012,20.24815]
[1778779403852,36.91,81421.13,17.8,-0.21748,0.00012,20.24815]
[1778779403856,36.91,81421.13,17.8,-0.21748,0.00012,20.24815]
[1778779403943,36.91,81421.71,17.8,-0.21741,0.00012,20.24453]
[1778779404084,36.91,81421.71,17.8,-0.21741,0.00012,20.24453]
[1778779404962,36.91,81437.31,17.8,-0.21561,0.00012,20.15093]
[1778779405832,36.91,81437.31,17.8,-0.21561,0.00012,20.15093]
[1778779405910,36.91,81440.44,17.8,-0.21525,0.00012,20.13202]
[1778779407005,36.91,81440.44,17.8,-0.21525,0.00012,20.13202]
[1778779407030,36.91,81440.14,17.8,-0.21528,0.00012,20.13357]
[1778779407893,36.91,81452.64,17.8,-0.21384,0.00011,20.05839]
[1778779408268,36.91,81452.64,17.8,-0.21384,0.00011,20.05839]
[1778779408851,36.91,81452.64,17.8,-0.21384,0.00011,20.05839]
[1778779408945,36.91,81452.64,17.8,-0.21384,0.00011,20.05839]
[1778779408910,36.91,81460.45,17.8,-0.21294,0.00011,20.01123]
[1778779410655,36.91,81459.33,17.8,-0.21307,0.00011,20.01787]
[1778779411480,36.91,81458.75,17.8,-0.21313,0.00011,20.02124]
[1778779411861,36.91,81458.75,17.8,-0.21313,0.00011,20.02124]
[1778779414200,36.91,81461.18,17.8,-0.21282,0.00011,20.0021]
[1778779414628,36.91,81462.91,17.8,-0.21262,0.00011,19.99133]
[1778779419670,36.9,81454.46,17.8,-0.21356,0.00011,20.04097]
[1778779420373,36.9,81454.46,17.8,-0.21356,0.00011,20.04097]
[1778779420546,36.9,81454.46,17.8,-0.21356,0.00011,20.04097]
[1778779420561,36.9,81454.46,17.8,-0.21356,0.00011,20.04097]
[1778779420641,36.9,81450.64,17.8,-0.214,0.00011,20.06379]
[1778779424120,36.9,81443.43,17.8,-0.21482,0.00011,20.10687]
[1778779424173,36.9,81443.43,17.8,-0.21482,0.00011,20.10687]
[1778779424292,36.9,81443.43,17.8,-0.21482,0.00011,20.10687]
[1778779424302,36.9,81443.43,17.8,-0.21482,0.00011,20.10687]
[1778779424318,36.9,81443.43,17.8,-0.21482,0.00011,20.10687]
[1778779424363,36.9,81443.43,17.8,-0.21482,0.00011,20.10687]
[1778779424792,36.9,81435.41,17.8,-0.21574,0.00012,20.15494]
[1778779425836,36.9,81435.41,17.8,-0.21574,0.00012,20.15494]
[1778779426741,36.9,81434.85,17.8,-0.2158,0.00012,20.15819]
[1778779426778,36.9,81434.85,17.8,-0.2158,0.00012,20.15807]
[1778779427378,36.9,81434.85,17.8,-0.2158,0.00012,20.15807]
[1778779427793,36.9,81435.11,17.8,-0.21577,0.00012,20.1564]
[1778779429992,36.9,81436.58,17.8,-0.2156,0.00012,20.14759]
[1778779430623,36.9,81438.29,17.8,-0.2154,0.00012,20.13713]
[1778779431385,36.9,81438.29,17.8,-0.2154,0.00012,20.13713]
[1778779431630,36.9,81436.85,17.8,-0.21556,0.00012,20.14567]
[1778779433233,36.9,81437.14,17.8,-0.21553,0.00012,20.14382]
[1778779433644,36.9,81436.37,17.8,-0.21562,0.00012,20.14845]
[1778779434405,36.9,81436.37,17.8,-0.21562,0.00012,20.14845]
[1778779434454,36.9,81436.37,17.8,-0.21562,0.00012,20.14845]
[1778779434651,36.9,81436.74,17.8,-0.21557,0.00012,20.14611]
[1778779436124,36.9,81429.04,17.8,-0.21646,0.00012,20.19212]
[1778779436703,36.9,81429.04,17.8,-0.21646,0.00012,20.19212]
[1778779436792,36.9,81428.4,17.8,-0.21653,0.00012,20.1959]
[1778779437416,36.9,81428.4,17.8,-0.21653,0.00012,20.1959]
[1778779439300,36.9,81429.14,17.8,-0.21644,0.00012,20.19136]
[1778779440431,36.9,81426.9,17.8,-0.2167,0.00012,20.20474]
[1778779441783,36.9,81425.69,17.8,-0.21684,0.00012,20.21191]
[1778779441919,36.9,81425.69,17.8,-0.21684,0.00012,20.21191]
[1778779442048,36.9,81425.69,17.8,-0.21684,0.00012,20.21191]
[1778779442112,36.9,81425.69,17.8,-0.21684,0.00012,20.21191]
[1778779442255,36.9,81425.74,17.8,-0.21683,0.00012,20.21153]
[1778779442990,36.9,81409.27,17.8,-0.21875,0.00012,20.31003]
[1778779443257,36.9,81409.27,17.8,-0.21875,0.00012,20.31003]
[1778779443458,36.9,81409.27,17.8,-0.21875,0.00012,20.31003]
[1778779443718,36.9,81394.79,17.8,-0.22043,0.00012,20.3962]
[1778779445344,36.9,81392.43,17.8,-0.2207,0.00012,20.40994]
[1778779445732,36.9,81391.6,17.8,-0.2208,0.00012,20.41481]
[1778779447461,36.9,81393.32,17.8,-0.2206,0.00012,20.40453]
[1778779447859,36.9,81402.65,17.8,-0.2195,0.00012,20.34886]
[1778779448167,36.9,81402.65,17.8,-0.2195,0.00012,20.34886]
[1778779449840,36.9,81406.98,17.8,-0.219,0.00012,20.32295]
[1778779449990,36.9,81414.68,17.8,-0.2181,0.00012,20.27695]
[1778779450166,36.9,81414.68,17.8,-0.2181,0.00012,20.27695]
[1778779450309,36.9,81414.68,17.8,-0.2181,0.00012,20.27695]
[1778779451489,36.9,81419.77,17.8,-0.21751,0.00012,20.24649]
[1778779452442,36.9,81423.45,17.8,-0.21708,0.00012,20.22447]
[1778779452517,36.9,81423.45,17.8,-0.21708,0.00012,20.22447]
[1778779452714,36.9,81423.45,17.8,-0.21708,0.00012,20.22447]
[1778779453460,36.9,81429.36,17.8,-0.2164,0.00012,20.18904]
[1778779454324,36.9,81434.6,17.8,-0.21579,0.00012,20.15761]
[1778779454405,36.9,81434.6,17.8,-0.21579,0.00012,20.15761]
[1778779454415,36.9,81434.6,17.8,-0.21579,0.00012,20.15761]
[1778779455509,36.9,81425.89,17.8,-0.2168,0.00012,20.20986]
[1778779456485,36.9,81421.95,17.8,-0.21726,0.00012,20.23343]
[1778779457559,36.9,81423.94,17.8,-0.21703,0.00012,20.22152]
[1778779457702,36.9,81423.94,17.8,-0.21703,0.00012,20.22152]
[1778779458797,36.9,81423.87,17.8,-0.21704,0.00012,20.22194]
[1778779461552,36.89,81430.39,17.8,-0.21628,0.00012,20.18275]
[1778779465299,36.89,81429.81,17.8,-0.21634,0.00012,20.1861]
[1778779465323,36.89,81429.81,17.8,-0.21634,0.00012,20.1861]
[1778779465409,36.89,81429.81,17.8,-0.21634,0.00012,20.1861]
[1778779465480,36.89,81429.81,17.8,-0.21634,0.00012,20.1861]
[1778779465492,36.89,81429.81,17.8,-0.21634,0.00012,20.1861]
[1778779465875,36.89,81435.06,17.8,-0.21573,0.00012,20.15447]
[1778779469885,36.89,81432.29,17.8,-0.21605,0.00012,20.17061]
[1778779469903,36.89,81432.26,17.8,-0.21605,0.00012,20.17062]
[1778779470844,36.89,81432.26,17.8,-0.21605,0.00012,20.17062]
[1778779471028,36.89,81432.26,17.8,-0.21605,0.00012,20.17062]
[1778779471028,36.89,81432.26,17.8,-0.21605,0.00012,20.17062]
[1778779471050,36.89,81432.26,17.8,-0.21605,0.00012,20.17062]
[1778779471528,36.89,81430.61,17.8,-0.21621,0.00012,20.17619]
[1778779471917,36.89,81414.64,17.8,-0.21805,0.00012,20.27166]
[1778779472750,36.89,81414.64,17.8,-0.21805,0.00012,20.27166]
[1778779472815,36.89,81414.64,17.8,-0.21805,0.00012,20.27166]
[1778779473099,36.89,81414.64,17.8,-0.21805,0.00012,20.27166]
[1778779473093,36.89,81420.28,17.8,-0.2174,0.00012,20.2379]
[1778779473129,36.89,81420.28,17.8,-0.2174,0.00012,20.2379]
[1778779473780,36.89,81420.28,17.8,-0.2174,0.00012,20.2379]
[1778779475410,36.89,81428.56,17.8,-0.21644,0.00012,20.18819]
[1778779476413,36.89,81430.52,17.8,-0.21621,0.00012,20.1764]
[1778779479420,36.89,81441.17,17.8,-0.21498,0.00012,20.11252]
[1778779479974,36.89,81440.61,17.8,-0.21505,0.00012,20.11579]
[1778779485009,36.89,81445.75,17.8,-0.21445,0.00011,20.08455]
[1778779486912,36.89,81445.41,17.8,-0.21449,0.00011,20.08653]
[1778779486917,36.89,81445.41,17.8,-0.21449,0.00011,20.08653]
[1778779487023,36.89,81452.89,17.8,-0.21363,0.00011,20.04147]
[1778779487800,36.89,81452.89,17.8,-0.21363,0.00011,20.04147]
[1778779487850,36.89,81452.89,17.8,-0.21363,0.00011,20.04147]
[1778779488031,36.89,81462.08,17.8,-0.21257,0.00011,19.98596]
[1778779491054,36.89,81459.98,17.8,-0.21281,0.00011,19.99847]
[1778779491346,36.89,81459.78,17.8,-0.21283,0.00011,19.99959]
[1778779491525,36.89,81459.78,17.8,-0.21283,0.00011,19.99959]
[1778779493440,36.89,81460.18,17.8,-0.21278,0.00011,19.99701]
[1778779494073,36.89,81447.98,17.8,-0.21418,0.00011,20.07051]
[1778779499109,36.89,81445.44,17.8,-0.21447,0.00011,20.08551]
[1778779503139,36.89,81436.28,17.8,-0.21551,0.00012,20.14016]
[1778779508275,36.88,81441.68,17.8,-0.21488,0.00012,20.10707]
[1778779509169,36.88,81441.68,17.8,-0.21488,0.00012,20.10707]
[1778779509182,36.88,81436.53,17.8,-0.21547,0.00012,20.13799]
[1778779509276,36.88,81436.53,17.8,-0.21547,0.00012,20.13799]
[1778779509367,36.88,81436.53,17.8,-0.21547,0.00012,20.13799]
[1778779509422,36.88,81436.53,17.8,-0.21547,0.00012,20.13799]
[1778779509882,36.88,81436.53,17.8,-0.21547,0.00012,20.13799]
[1778779510105,36.88,81436.53,17.8,-0.21547,0.00012,20.13799]
[1778779509929,36.88,81431.55,17.8,-0.21604,0.00012,20.16766]
[1778779510284,36.88,81431.55,17.8,-0.21604,0.00012,20.16766]
[1778779510628,36.88,81418.34,17.8,-0.21757,0.00012,20.24672]
[1778779511234,36.88,81418.34,17.8,-0.21757,0.00012,20.24672]
[1778779511312,36.88,81418.34,17.8,-0.21757,0.00012,20.24672]
[1778779511400,36.88,81413.73,17.8,-0.21811,0.00012,20.27435]
[1778779513414,36.88,81414.2,17.8,-0.21805,0.00012,20.27121]
[1778779513664,36.88,81414.2,17.8,-0.21805,0.00012,20.27121]
[1778779513767,36.88,81412.11,17.8,-0.21829,0.00012,20.28368]
[1778779514458,36.88,81402.76,17.8,-0.21938,0.00012,20.33939]
[1778779515256,36.88,81402.76,17.8,-0.21938,0.00012,20.33939]
[1778779515263,36.88,81397.59,17.8,-0.21998,0.00012,20.37005]
[1778779516305,36.88,81397.59,17.8,-0.21998,0.00012,20.37005]
[1778779518173,36.88,81396.48,17.8,-0.22009,0.00012,20.37586]
[1778779518181,36.88,81396.48,17.8,-0.22009,0.00012,20.37586]
[1778779518258,36.88,81396.48,17.8,-0.22009,0.00012,20.37586]
[1778779519101,36.88,81396.48,17.8,-0.22009,0.00012,20.37586]
[1778779519127,36.88,81396.48,17.8,-0.22009,0.00012,20.37586]
[1778779519132,36.88,81396.48,17.8,-0.22009,0.00012,20.37586]
[1778779519163,36.88,81388.17,17.8,-0.22106,0.00012,20.42505]
[1778779519310,36.88,81388.17,17.8,-0.22106,0.00012,20.42505]
[1778779519355,36.88,81388.17,17.8,-0.22106,0.00012,20.42505]
[1778779519743,36.88,81388.17,17.8,-0.22106,0.00012,20.42505]
[1778779519777,36.88,81388.17,17.8,-0.22106,0.00012,20.42505]
[1778779519819,36.88,81382.42,17.8,-0.22173,0.00012,20.45906]
[1778779521131,36.88,81370.95,17.8,-0.22308,0.00012,20.527]
[1778779521337,36.88,81370.95,17.8,-0.22308,0.00012,20.527]
[1778779521910,36.88,81365.27,17.8,-0.22374,0.00012,20.56042]
[1778779523008,36.88,81365.27,17.8,-0.22374,0.00012,20.56042]
[1778779523089,36.88,81365.77,17.8,-0.22368,0.00012,20.55733]
[1778779523544,36.88,81365.77,17.8,-0.22368,0.00012,20.55733]
[1778779523790,36.88,81365.77,17.8,-0.22368,0.00012,20.55733]
[1778779524353,36.88,81365.85,17.8,-0.22367,0.00012,20.55685]
[1778779524544,36.88,81365.54,17.8,-0.22371,0.00012,20.55868]
[1778779525408,36.88,81365.54,17.8,-0.22371,0.00012,20.55868]
[1778779525483,36.88,81365.54,17.8,-0.22371,0.00012,20.55868]
[1778779525790,36.88,81365.2,17.8,-0.22375,0.00012,20.56046]
[1778779526465,36.88,81365.2,17.8,-0.22375,0.00012,20.56046]
[1778779526528,36.88,81365.2,17.8,-0.22375,0.00012,20.56046]
[1778779526960,36.88,81365.2,17.8,-0.22375,0.00012,20.56046]
[1778779526968,36.88,81365.2,17.8,-0.22375,0.00012,20.56046]
[1778779527053,36.88,81370.4,17.8,-0.22313,0.00012,20.52969]
[1778779527374,36.88,81370.4,17.8,-0.22313,0.00012,20.52969]
[1778779528538,36.88,81364.48,17.8,-0.22383,0.00012,20.56468]
[1778779529138,36.88,81351.76,17.8,-0.22533,0.00012,20.6396]
[1778779529247,36.88,81351.76,17.8,-0.22533,0.00012,20.6396]
[1778779529923,36.88,81351.76,17.8,-0.22533,0.00012,20.6396]
[1778779530385,36.88,81347.85,17.8,-0.22579,0.00012,20.66253]
[1778779530988,36.88,81347.85,17.8,-0.22579,0.00012,20.66253]
[1778779532701,36.88,81353.05,17.8,-0.22515,0.00012,20.62757]
[1778779532777,36.88,81353.05,17.8,-0.22515,0.00012,20.62757]
[1778779534403,36.88,81343.89,17.8,-0.22623,0.00012,20.68138]
[1778779534550,36.88,81343.89,17.8,-0.22623,0.00012,20.68138]
[1778779535435,36.87,81350.74,17.8,-0.22541,0.00012,20.6409]
[1778779536419,36.87,81346.84,17.8,-0.22587,0.00012,20.66374]
[1778779539039,36.87,81344.52,17.8,-0.22615,0.00012,20.67728]
[1778779540408,36.87,81350.37,17.8,-0.22545,0.00012,20.64265]
[1778779540439,36.87,81350.37,17.8,-0.22545,0.00012,20.64265]
[1778779540984,36.87,81350.37,17.8,-0.22545,0.00012,20.64265]
[1778779541500,36.87,81351.35,17.8,-0.22533,0.00012,20.63676]
[1778779541584,36.87,81351.35,17.8,-0.22533,0.00012,20.63676]
[1778779542006,36.87,81351.35,17.8,-0.22533,0.00012,20.63676]
[1778779543447,36.87,81359.88,17.8,-0.22432,0.00012,20.58632]
[1778779544465,36.87,81362.22,17.8,-0.22404,0.00012,20.57251]
[1778779544726,36.87,81361.39,17.8,-0.22414,0.00012,20.57735]
[1778779546284,36.87,81360.95,17.8,-0.22419,0.00012,20.57977]
[1778779547493,36.87,81354.13,17.8,-0.22499,0.00012,20.61963]
[1778779548427,36.87,81355.54,17.8,-0.22482,0.00012,20.61132]
[1778779548747,36.87,81355.54,17.8,-0.22482,0.00012,20.61132]
[1778779549464,36.87,81367.49,17.8,-0.2234,0.00012,20.54044]
[1778779551920,36.87,81369.48,17.8,-0.22317,0.00012,20.52853]
[1778779552018,36.87,81369.48,17.8,-0.22317,0.00012,20.52853]
[1778779552160,36.87,81369.48,17.8,-0.22317,0.00012,20.52853]
[1778779552173,36.87,81373.12,17.8,-0.22273,0.00012,20.50676]
[1778779552933,36.87,81373.12,17.8,-0.22273,0.00012,20.50676]
[1778779553138,36.87,81391.72,17.8,-0.22055,0.00012,20.39636]
[1778779553599,36.87,81400.94,17.8,-0.21948,0.00012,20.34149]
[1778779554447,36.87,81400.94,17.8,-0.21948,0.00012,20.34149]
[1778779554485,36.87,81400.94,17.8,-0.21948,0.00012,20.34149]
[1778779554527,36.87,81400.94,17.8,-0.21948,0.00012,20.34149]
[1778779555091,36.87,81401.63,17.8,-0.21939,0.00012,20.33719]
[1778779555539,36.87,81401.63,17.8,-0.21939,0.00012,20.33719]
[1778779555665,36.87,81401.63,17.8,-0.21939,0.00012,20.33719]
[1778779556146,36.87,81396.64,17.8,-0.21997,0.00012,20.3668]
[1778779556903,36.87,81396.64,17.8,-0.21997,0.00012,20.3668]
[1778779557559,36.87,81392.84,17.8,-0.22042,0.00012,20.38939]
[1778779557857,36.87,81392.84,17.8,-0.22042,0.00012,20.38939]
[1778779557965,36.87,81392.84,17.8,-0.22042,0.00012,20.38939]
[1778779558216,36.87,81391.05,17.8,-0.22062,0.00012,20.40001]
[1778779558528,36.87,81412.69,17.8,-0.2181,0.00012,20.27106]
[1778779560556,36.87,81416.08,17.8,-0.21771,0.00012,20.25086]
[1778779560672,36.87,81416.08,17.8,-0.21771,0.00012,20.25086]
[1778779560769,36.87,81419.88,17.8,-0.21727,0.00012,20.22822]
[1778779561390,36.87,81419.88,17.8,-0.21727,0.00012,20.22822]
[1778779561504,36.87,81419.88,17.8,-0.21727,0.00012,20.22822]
[1778779562208,36.87,81419.88,17.8,-0.21727,0.00012,20.22822]
[1778779562534,36.87,81426.66,17.8,-0.21648,0.00012,20.18751]
[1778779563203,36.87,81439.59,17.8,-0.21499,0.00012,20.10991]
[1778779563595,36.87,81439.59,17.8,-0.21499,0.00012,20.10991]
[1778779563985,36.87,81442.06,17.8,-0.2147,0.00012,20.09494]
[1778779566069,36.87,81441.86,17.8,-0.21472,0.00012,20.096]
[1778779566121,36.87,81441.86,17.8,-0.21472,0.00012,20.096]
[1778779566145,36.87,81442.74,17.8,-0.21462,0.00012,20.09058]
[1778779567606,36.87,81435.26,17.8,-0.21548,0.00012,20.13552]
[1778779569809,36.87,81433.98,17.8,-0.21563,0.00012,20.14328]
[1778779570615,36.87,81434.02,17.8,-0.21563,0.00012,20.14309]
[1778779570716,36.87,81434.02,17.8,-0.21563,0.00012,20.14309]
[1778779572631,36.87,81425.52,17.8,-0.21661,0.00012,20.19405]
[1778779578916,36.87,81435.09,17.8,-0.2155,0.00012,20.13665]
[1778779579036,36.87,81435.09,17.8,-0.2155,0.00012,20.13665]
[1778779579053,36.87,81435.09,17.8,-0.2155,0.00012,20.13665]
[1778779579111,36.87,81434.76,17.8,-0.21554,0.00012,20.13869]
[1778779580523,36.87,81438.51,17.8,-0.21511,0.00012,20.11603]
[1778779580527,36.87,81438.51,17.8,-0.21511,0.00012,20.11603]
[1778779580688,36.87,81437.92,17.8,-0.21518,0.00012,20.11958]
[1778779582044,36.87,81437.92,17.8,-0.21518,0.00012,20.11958]
[1778779582701,36.87,81425.02,17.8,-0.21667,0.00012,20.19698]
[1778779583572,36.87,81425.02,17.8,-0.21667,0.00012,20.19698]
[1778779583573,36.87,81425.02,17.8,-0.21667,0.00012,20.19698]
[1778779583617,36.87,81425.02,17.8,-0.21667,0.00012,20.19698]
[1778779583679,36.87,81425.02,17.8,-0.21667,0.00012,20.19698]
[1778779583781,36.87,81425.02,17.8,-0.21667,0.00012,20.19698]
[1778779583987,36.87,81417.38,17.8,-0.21755,0.00012,20.24268]
[1778779585191,36.87,81406.7,17.8,-0.21879,0.00012,20.30646]
[1778779587564,36.87,81398.87,17.8,-0.2197,0.00012,20.35289]
[1778779587740,36.87,81392.11,17.8,-0.22049,0.00012,20.39312]
[1778779590630,36.86,81392.82,17.8,-0.22039,0.00012,20.38817]
[1778779593781,36.86,81391.75,17.8,-0.22047,0.00012,20.38943]
[1778779593819,36.86,81396.8,17.8,-0.21988,0.00012,20.35924]
[1778779597114,36.86,81402.5,17.8,-0.21921,0.00012,20.32499]
[1778779597172,36.86,81402.5,17.8,-0.21921,0.00012,20.32499]
[1778779597194,36.86,81405.23,17.8,-0.21889,0.00012,20.30861]
[1778779597810,36.86,81405.23,17.8,-0.21889,0.00012,20.30861]
[1778779597811,36.86,81405.23,17.8,-0.21889,0.00012,20.30861]
[1778779599825,36.86,81424.64,17.8,-0.21663,0.00012,20.19227]
[1778779603400,36.86,81421.85,17.8,-0.21695,0.00012,20.20881]
[1778779603449,36.86,81421.85,17.8,-0.21695,0.00012,20.20881]
[1778779603557,36.86,81421.85,17.8,-0.21695,0.00012,20.20881]
[1778779605878,36.86,81431.06,17.8,-0.21588,0.00012,20.15354]
[1778779612886,36.86,81432.47,17.8,-0.21572,0.00012,20.14513]
[1778779617951,36.86,81435.23,17.8,-0.21541,0.00012,20.12863]
[1778779622174,36.86,81434.54,17.8,-0.21549,0.00012,20.13286]
[1778779623433,36.86,81438.78,17.8,-0.215,0.00012,20.10743]
[1778779623993,36.86,81439.27,17.8,-0.21494,0.00012,20.10442]
[1778779625783,36.86,81438.65,17.8,-0.21501,0.00012,20.10807]
[1778779625850,36.86,81438.65,17.8,-0.21501,0.00012,20.10807]
[1778779627309,36.86,81444.32,17.8,-0.21436,0.00011,20.07384]
[1778779627358,36.86,81444.32,17.8,-0.21436,0.00011,20.07384]
[1778779627503,36.86,81444.32,17.8,-0.21436,0.00011,20.07384]
[1778779628034,36.86,81451.46,17.8,-0.21353,0.00011,20.03068]
[1778779631045,36.86,81462.83,17.8,-0.21223,0.00011,19.96181]
[1778779636080,36.85,81455.7,17.8,-0.21304,0.00011,20.00461]
[1778779637883,36.85,81457.68,17.8,-0.21281,0.00011,19.9926]
[1778779643138,36.85,81456.32,17.8,-0.21296,0.00011,20.0005]
[1778779645108,36.85,81452.01,17.8,-0.21345,0.00011,20.0264]
[1778779645343,36.85,81450.06,17.8,-0.21367,0.00011,20.03808]
[1778779645359,36.85,81450.06,17.8,-0.21367,0.00011,20.03808]
[1778779646264,36.85,81440.84,17.8,-0.21473,0.00012,20.09348]
[1778779648814,36.85,81441.09,17.8,-0.2147,0.00012,20.09167]
[1778779650545,36.85,81444.88,17.8,-0.21426,0.00011,20.06856]
[1778779650655,36.85,81444.88,17.8,-0.21426,0.00011,20.06856]
[1778779652192,36.85,81458.58,17.8,-0.21265,0.00011,19.98144]
[1778779653634,36.85,81457.97,17.8,-0.21272,0.00011,19.98509]
[1778779659222,36.85,81458.83,17.8,-0.21262,0.00011,19.97975]
[1778779659249,36.85,81458.83,17.8,-0.21262,0.00011,19.97975]
[1778779659405,36.85,81460.34,17.8,-0.21245,0.00011,19.97062]
[1778779659525,36.85,81460.34,17.8,-0.21245,0.00011,19.97062]
[1778779660089,36.85,81460.34,17.8,-0.21245,0.00011,19.97062]
[1778779663852,36.85,81465.05,17.8,-0.21191,0.00011,19.94226]
[1778779664308,36.85,81465.05,17.8,-0.21191,0.00011,19.94226]
[1778779666050,36.85,81464.9,17.8,-0.21193,0.00011,19.94324]
[1778779666396,36.85,81462.62,17.8,-0.21219,0.00011,19.95705]
[1778779666502,36.85,81462.62,17.8,-0.21219,0.00011,19.95705]
[1778779666680,36.85,81462.62,17.8,-0.21219,0.00011,19.95705]
[1778779667234,36.85,81462.62,17.8,-0.21219,0.00011,19.95705]
[1778779667367,36.85,81463.98,17.8,-0.21203,0.00011,19.94885]
[1778779667868,36.85,81463.98,17.8,-0.21203,0.00011,19.94885]
[1778779668766,36.85,81472.81,17.8,-0.21103,0.00011,19.89548]
[1778779669077,36.85,81472.81,17.8,-0.21103,0.00011,19.89548]
[1778779669313,36.85,81482.42,17.8,-0.20993,0.00011,19.83735]
[1778779669891,36.85,81482.42,17.8,-0.20993,0.00011,19.83735]
[1778779673795,36.85,81470.53,17.8,-0.21129,0.00011,19.90936]
[1778779674178,36.85,81470.53,17.8,-0.21129,0.00011,19.90936]
[1778779674190,36.85,81470.53,17.8,-0.21129,0.00011,19.90936]
[1778779674348,36.85,81467.13,17.8,-0.21167,0.00011,19.92986]
[1778779675736,36.85,81467.13,17.8,-0.21167,0.00011,19.92986]
[1778779681160,36.85,81461.17,17.8,-0.21236,0.00011,19.966]
[1778779681216,36.85,81461.17,17.8,-0.21236,0.00011,19.966]
[1778779682195,36.85,81462.2,17.8,-0.21224,0.00011,19.9598]
[1778779683909,36.85,81461.58,17.8,-0.21231,0.00011,19.96355]
[1778779685371,36.85,81471.72,17.8,-0.21115,0.00011,19.90232]
[1778779685959,36.85,81471.72,17.8,-0.21115,0.00011,19.90232]
[1778779687099,36.85,81468.47,17.8,-0.21153,0.00011,19.92212]
[1778779688708,36.85,81455.29,17.8,-0.21303,0.00011,20.00173]
[1778779694490,36.85,81449.81,17.8,-0.21365,0.00011,20.03424]
[1778779695962,36.85,81449.81,17.8,-0.21365,0.00011,20.03424]
[1778779701540,36.85,81453.92,17.8,-0.21317,0.00011,20.00883]
[1778779706574,36.85,81449.48,17.8,-0.21367,0.00011,20.03523]
[1778779712029,36.85,81453.75,17.8,-0.21318,0.00011,20.00915]
[1778779717120,36.84,81454.86,17.8,-0.21302,0.00011,19.9979]
[1778779718716,36.84,81451.67,17.8,-0.21338,0.00011,20.01702]
[1778779718807,36.84,81451.67,17.8,-0.21338,0.00011,20.01702]
[1778779719008,36.84,81451.67,17.8,-0.21338,0.00011,20.01702]
[1778779719112,36.84,81451.54,17.8,-0.21339,0.00011,20.01765]
[1778779720312,36.84,81437.12,17.8,-0.21505,0.00012,20.10437]
[1778779721601,36.84,81436.27,17.8,-0.21514,0.00012,20.10938]
[1778779721648,36.84,81436.27,17.8,-0.21514,0.00012,20.10938]
[1778779722220,36.84,81442.54,17.8,-0.21442,0.00012,20.07153]
[1778779723957,36.84,81447.57,17.8,-0.21384,0.00011,20.04124]
[1778779724068,36.84,81447.57,17.8,-0.21384,0.00011,20.04124]
[1778779725138,36.84,81461.6,17.8,-0.21223,0.00011,19.95636]
[1778779726411,36.84,81466.9,17.8,-0.21162,0.00011,19.92432]
[1778779726417,36.84,81466.9,17.8,-0.21162,0.00011,19.92432]
[1778779728631,36.84,81476.5,17.8,-0.21053,0.00011,19.86621]
[1778779728735,36.84,81476.5,17.8,-0.21053,0.00011,19.86621]
[1778779729102,36.84,81477.95,17.8,-0.21036,0.00011,19.85742]
[1778779730562,36.84,81481.42,17.8,-0.20997,0.00011,19.83633]
[1778779730742,36.84,81483.04,17.8,-0.20978,0.00011,19.82651]
[1778779731730,36.84,81483.04,17.8,-0.20978,0.00011,19.82651]
[1778779732249,36.84,81483.84,17.8,-0.2097,0.00011,19.82179]
[1778779734985,36.84,81484.22,17.8,-0.20965,0.00011,19.81941]
[1778779740812,36.84,81479.53,17.8,-0.21017,0.00011,19.84711]
[1778779743016,36.84,81478.57,17.8,-0.21027,0.00011,19.8526]
[1778779743031,36.84,81478.57,17.8,-0.21027,0.00011,19.8526]
[1778779743227,36.84,81478.57,17.8,-0.21027,0.00011,19.8526]
[1778779743229,36.84,81478.57,17.8,-0.21027,0.00011,19.8526]
[1778779743368,36.84,81479.18,17.8,-0.2102,0.00011,19.84872]
[1778779743833,36.84,81466.65,17.8,-0.21163,0.00011,19.9246]
[1778779746387,36.84,81461.83,17.8,-0.21218,0.00011,19.95379]
[1778779751853,36.84,81454.57,17.8,-0.213,0.00011,19.99722]
[1778779752420,36.84,81454.57,17.8,-0.213,0.00011,19.99722]
[1778779752896,36.84,81466.96,17.8,-0.21158,0.00011,19.92218]
[1778779757027,36.84,81464.9,17.8,-0.21182,0.00011,19.93465]
[1778779757123,36.84,81465.81,17.8,-0.21171,0.00011,19.92909]
[1778779758029,36.84,81465.81,17.8,-0.21171,0.00011,19.92909]
[1778779759436,36.84,81461.49,17.8,-0.21221,0.00011,19.95521]
[1778779763779,36.84,81467.33,17.8,-0.21154,0.00011,19.91993]
[1778779764171,36.84,81472.16,17.8,-0.21099,0.00011,19.89067]
[1778779766393,36.84,81473.53,17.8,-0.21083,0.00011,19.88237]
[1778779766994,36.84,81465.32,17.8,-0.21177,0.00011,19.93212]
[1778779767677,36.84,81465.32,17.8,-0.21177,0.00011,19.93212]
[1778779767794,36.84,81465.32,17.8,-0.21177,0.00011,19.93212]
[1778779768003,36.84,81465.32,17.8,-0.21177,0.00011,19.93212]
[1778779768237,36.84,81465.32,17.8,-0.21177,0.00011,19.93212]
[1778779768345,36.84,81465.32,17.8,-0.21177,0.00011,19.93212]
[1778779768348,36.84,81465.32,17.8,-0.21177,0.00011,19.93212]
[1778779768349,36.84,81443.14,17.8,-0.21431,0.00012,20.06595]
[1778779768498,36.84,81443.14,17.8,-0.21431,0.00012,20.06595]
[1778779768565,36.84,81443.14,17.8,-0.21431,0.00012,20.06595]
[1778779769053,36.84,81443.14,17.8,-0.21431,0.00012,20.06595]
[1778779769056,36.84,81443.14,17.8,-0.21431,0.00012,20.06595]
[1778779769087,36.84,81433.0,17.8,-0.21548,0.00012,20.1269]
[1778779769897,36.84,81433.0,17.8,-0.21548,0.00012,20.1269]
[1778779770364,36.84,81433.0,17.8,-0.21548,0.00012,20.1269]
[1778779770370,36.84,81433.0,17.8,-0.21548,0.00012,20.1269]
[1778779770381,36.84,81433.0,17.8,-0.21548,0.00012,20.1269]
[1778779770446,36.84,81438.98,17.8,-0.21479,0.00012,20.09088]
[1778779771258,36.84,81438.98,17.8,-0.21479,0.00012,20.09088]
[1778779772831,36.84,81445.05,17.8,-0.21406,0.00012,20.04972]
[1778779774677,36.83,81446.83,17.8,-0.21385,0.00011,20.03872]
[1778779778594,36.83,81448.14,17.8,-0.21369,0.00011,20.03034]
[1778779779385,36.83,81439.17,17.8,-0.21472,0.00012,20.08426]
[1778779785126,36.83,81438.42,17.8,-0.21479,0.00012,20.08774]
[1778779786779,36.83,81438.05,17.8,-0.21483,0.00012,20.0898]
[1778779788565,36.83,81433.08,17.8,-0.2154,0.00012,20.11956]
[1778779789154,36.83,81432.68,17.8,-0.21544,0.00012,20.122]
[1778779791003,36.83,81432.18,17.8,-0.2155,0.00012,20.12505]
[1778779791017,36.83,81432.18,17.8,-0.2155,0.00012,20.12505]
[1778779791020,36.83,81432.18,17.8,-0.2155,0.00012,20.12505]
[1778779791049,36.83,81432.18,17.8,-0.2155,0.00012,20.12505]
[1778779791065,36.83,81432.18,17.8,-0.2155,0.00012,20.12505]
[1778779791168,36.83,81439.71,17.8,-0.21463,0.00012,20.0798]
[1778779792401,36.83,81439.71,17.8,-0.21463,0.00012,20.0798]
[1778779792265,36.83,81449.53,17.8,-0.2135,0.00011,20.02047]
[1778779793137,36.83,81449.53,17.8,-0.2135,0.00011,20.02047]
[1778779793828,36.83,81457.36,17.8,-0.2126,0.00011,19.97312]
[1778779794189,36.83,81467.06,17.8,-0.21149,0.00011,19.91444]
[1778779798922,36.83,81469.37,17.8,-0.21123,0.00011,19.90065]
[1778779801934,36.83,81470.03,17.8,-0.21116,0.00011,19.89684]
[1778779802003,36.83,81470.03,17.8,-0.21116,0.00011,19.89684]
[1778779802396,36.83,81470.03,17.8,-0.21116,0.00011,19.89684]
[1778779802710,36.83,81464.04,17.8,-0.21184,0.00011,19.93317]
[1778779803408,36.83,81464.04,17.8,-0.21184,0.00011,19.93317]
[1778779803650,36.83,81460.26,17.8,-0.21228,0.00011,19.95607]
[1778779804439,36.83,81460.26,17.8,-0.21228,0.00011,19.95607]
[1778779807415,36.83,81459.5,17.8,-0.21236,0.00011,19.96068]
[1778779812927,36.83,81454.95,17.8,-0.21288,0.00011,19.98799]
[1778779812933,36.83,81454.95,17.8,-0.21288,0.00011,19.98799]
[1778779814507,36.83,81465.09,17.8,-0.21172,0.00011,19.9267]
[1778779814872,36.83,81465.09,17.8,-0.21172,0.00011,19.9267]
[1778779815015,36.83,81465.09,17.8,-0.21172,0.00011,19.9267]
[1778779815016,36.83,81465.09,17.8,-0.21172,0.00011,19.9267]
[1778779815068,36.83,81465.09,17.8,-0.21172,0.00011,19.9267]
[1778779815473,36.83,81465.09,17.8,-0.21172,0.00011,19.9267]
[1778779815339,36.83,81473.12,17.8,-0.2108,0.00011,19.87798]
[1778779816399,36.83,81473.12,17.8,-0.2108,0.00011,19.87798]
[1778779818814,36.83,81478.89,17.8,-0.21014,0.00011,19.84283]
[1778779821323,36.83,81478.99,17.8,-0.21013,0.00011,19.84212]
[1778779821485,36.83,81478.99,17.8,-0.21013,0.00011,19.84212]
[1778779821381,36.83,81474.9,17.8,-0.21059,0.00011,19.86686]
[1778779821650,36.83,81474.9,17.8,-0.21059,0.00011,19.86686]
[1778779823907,36.83,81459.48,17.8,-0.21236,0.00011,19.96031]
[1778779824158,36.83,81459.48,17.8,-0.21236,0.00011,19.96031]
[1778779826305,36.83,81449.13,17.8,-0.21354,0.00011,20.02271]
[1778779827296,36.83,81448.96,17.8,-0.21356,0.00011,20.02364]
[1778779831138,36.83,81446.9,17.8,-0.21379,0.00011,20.03563]
[1778779831240,36.83,81446.9,17.8,-0.21379,0.00011,20.03563]
[1778779831926,36.83,81442.24,17.8,-0.21429,0.00012,20.05931]
[1778779833534,36.83,81447.5,17.8,-0.21368,0.00011,20.02736]
[1778779836500,36.83,81457.66,17.8,-0.21252,0.00011,19.96588]
[1778779837217,36.83,81454.26,17.8,-0.21291,0.00011,19.98638]
[1778779837308,36.83,81454.26,17.8,-0.21291,0.00011,19.98638]
[1778779838463,36.82,81449.48,17.8,-0.21345,0.00011,20.01517]
[1778779840638,36.82,81440.82,17.8,-0.21444,0.00012,20.06702]
[1778779841393,36.82,81440.82,17.8,-0.21444,0.00012,20.06702]
[1778779841418,36.82,81440.82,17.8,-0.21444,0.00012,20.06687]
[1778779842434,36.82,81440.82,17.8,-0.21444,0.00012,20.06687]
[1778779842436,36.82,81440.82,17.8,-0.21444,0.00012,20.06687]
[1778779842460,36.82,81440.82,17.8,-0.21444,0.00012,20.06687]
[1778779842902,36.82,81443.28,17.8,-0.21416,0.00012,20.05201]
[1778779848571,36.82,81450.8,17.8,-0.21328,0.00011,20.00602]
[1778779850081,36.82,81450.8,17.8,-0.21328,0.00011,20.00602]
[1778779850144,36.82,81450.8,17.8,-0.21328,0.00011,20.00602]
[1778779850446,36.82,81456.7,17.8,-0.2126,0.00011,19.97031]
[1778779851712,36.82,81471.75,17.8,-0.21088,0.00011,19.87921]
[1778779855471,36.82,81474.87,17.8,-0.21053,0.00011,19.86044]
[1778779855625,36.82,81482.72,17.8,-0.20964,0.00011,19.81301]
[1778779856582,36.82,81482.72,17.8,-0.20964,0.00011,19.81301]
[1778779857854,36.82,81485.06,17.8,-0.20937,0.00011,19.79881]
[1778779859560,36.82,81495.73,17.8,-0.20816,0.00011,19.73379]
[1778779861673,36.82,81499.47,17.8,-0.20774,0.00011,19.71101]
[1778779865548,36.82,81506.36,17.8,-0.20696,0.00011,19.66922]
[1778779866635,36.82,81507.38,17.8,-0.20685,0.00011,19.663]
[1778779867019,36.82,81507.38,17.8,-0.20685,0.00011,19.663]
[1778779868314,36.82,81507.75,17.8,-0.20681,0.00011,19.66088]
[1778779868394,36.82,81507.75,17.8,-0.20681,0.00011,19.66088]
[1778779868406,36.82,81507.75,17.8,-0.20681,0.00011,19.66088]
[1778779868497,36.82,81507.75,17.8,-0.20681,0.00011,19.66088]
[1778779868563,36.82,81507.75,17.8,-0.20681,0.00011,19.66088]
[1778779868634,36.82,81507.42,17.8,-0.20685,0.00011,19.66296]
[1778779870206,36.82,81514.1,17.8,-0.2061,0.00011,19.6222]
[1778779870293,36.82,81523.72,17.8,-0.20502,0.00011,19.56347]
[1778779871426,36.82,81523.72,17.8,-0.20502,0.00011,19.56347]
[1778779871815,36.82,81525.11,17.8,-0.20486,0.00011,19.55504]
[1778779872529,36.82,81530.22,17.8,-0.20429,0.00011,19.52381]
[1778779873443,36.82,81530.22,17.8,-0.20429,0.00011,19.52381]
[1778779873673,36.82,81539.35,17.8,-0.20327,0.00011,19.46797]
[1778779874717,36.82,81543.98,17.8,-0.20276,0.00011,19.43956]
[1778779875513,36.82,81543.98,17.8,-0.20276,0.00011,19.43956]
[1778779876488,36.82,81546.55,17.8,-0.20248,0.00011,19.42397]
[1778779876497,36.82,81546.55,17.8,-0.20248,0.00011,19.42397]
[1778779877120,36.82,81547.75,17.8,-0.20235,0.00011,19.4168]
[1778779877145,36.82,81547.75,17.8,-0.20235,0.00011,19.4168]
[1778779877345,36.83,81554.86,17.8,-0.20156,0.00011,19.37325]
[1778779877673,36.83,81554.86,17.8,-0.20156,0.00011,19.37325]
[1778779877892,36.83,81554.86,17.8,-0.20156,0.00011,19.37325]
[1778779878116,36.83,81554.86,17.8,-0.20156,0.00011,19.37325]
[1778779878572,36.83,81555.0,17.8,-0.20154,0.00011,19.37249]
[1778779878705,36.83,81555.0,17.8,-0.20154,0.00011,19.37249]
[1778779879164,36.83,81539.8,17.8,-0.20323,0.00011,19.46583]
[1778779879707,36.83,81539.8,17.8,-0.20323,0.00011,19.46583]
[1778779879807,36.83,81539.8,17.8,-0.20323,0.00011,19.46583]
[1778779882581,36.83,81536.76,17.8,-0.20358,0.00011,19.48458]
[1778779887884,36.83,81539.82,17.8,-0.20324,0.00011,19.46612]
[1778779890957,36.83,81539.55,17.8,-0.20327,0.00011,19.46789]
[1778779891009,36.83,81539.55,17.8,-0.20327,0.00011,19.46789]
[1778779891291,36.83,81539.55,17.8,-0.20327,0.00011,19.46789]
[1778779891748,36.83,81538.7,17.8,-0.20334,0.00011,19.4689]
[1778779893664,36.83,81549.97,17.8,-0.20209,0.00011,19.39986]
[1778779893767,36.83,81549.97,17.8,-0.20209,0.00011,19.39986]
[1778779893874,36.83,81549.97,17.8,-0.20209,0.00011,19.39986]
[1778779894871,36.83,81554.36,17.8,-0.2016,0.00011,19.37316]
[1778779897367,36.83,81561.69,17.8,-0.2008,0.00011,19.32824]
[1778779898439,36.83,81564.54,17.8,-0.20049,0.00011,19.31109]
[1778779898529,36.83,81568.74,17.8,-0.20003,0.00011,19.28539]
[1778779902652,36.83,81574.16,17.8,-0.19943,0.00011,19.25221]
[1778779902993,36.83,81573.9,17.8,-0.19946,0.00011,19.25382]
[1778779903845,36.83,81573.9,17.8,-0.19946,0.00011,19.25382]
[1778779908643,36.83,81569.39,17.8,-0.19997,0.00011,19.28248]
[1778779909032,36.83,81569.39,17.8,-0.19997,0.00011,19.28248]
[1778779909141,36.83,81569.39,17.8,-0.19997,0.00011,19.28248]
[1778779910341,36.83,81566.76,17.8,-0.20027,0.00011,19.29896]
[1778779911110,36.83,81560.83,17.8,-0.20093,0.00011,19.33556]
[1778779911129,36.83,81560.83,17.8,-0.20093,0.00011,19.33556]
[1778779911158,36.83,81560.83,17.8,-0.20093,0.00011,19.33556]
[1778779912007,36.83,81558.5,17.8,-0.20118,0.00011,19.3499]
[1778779912303,36.83,81558.5,17.8,-0.20118,0.00011,19.3499]
[1778779913143,36.84,81552.97,17.8,-0.2018,0.00011,19.38411]
[1778779914546,36.84,81555.32,17.8,-0.20154,0.00011,19.36978]
[1778779915516,36.84,81543.27,17.8,-0.20288,0.00011,19.44405]
[1778779916981,36.84,81539.02,17.8,-0.20336,0.00011,19.47015]
[1778779917651,36.84,81531.5,17.8,-0.2042,0.00011,19.51622]
[1778779917675,36.84,81531.5,17.8,-0.2042,0.00011,19.51622]
[1778779918995,36.84,81523.14,17.8,-0.20513,0.00011,19.56738]
[1778779919123,36.84,81523.14,17.8,-0.20513,0.00011,19.56738]
[1778779920466,36.84,81524.22,17.8,-0.20501,0.00011,19.56063]
[1778779920684,36.84,81529.3,17.8,-0.20444,0.00011,19.52946]
[1778779925810,36.84,81533.01,17.8,-0.20402,0.00011,19.50648]
[1778779928287,36.83,81531.48,17.8,-0.20419,0.00011,19.51578]
[1778779928391,36.83,81531.48,17.8,-0.20419,0.00011,19.51578]
[1778779928442,36.83,81531.48,17.8,-0.20419,0.00011,19.51578]
[1778779928471,36.83,81531.17,17.8,-0.20422,0.00011,19.51763]
[1778779928623,36.83,81531.17,17.8,-0.20422,0.00011,19.51763]
[1778779929086,36.83,81531.17,17.8,-0.20422,0.00011,19.51763]
[1778779929167,36.83,81531.17,17.8,-0.20422,0.00011,19.51763]
[1778779929310,36.83,81531.17,17.8,-0.20422,0.00011,19.51763]
[1778779929341,36.83,81531.17,17.8,-0.20422,0.00011,19.51763]
[1778779929638,36.83,81531.17,17.8,-0.20422,0.00011,19.51763]
[1778779929516,36.83,81513.81,17.8,-0.20617,0.00011,19.62384]
[1778779929800,36.83,81513.81,17.8,-0.20617,0.00011,19.62384]
[1778779930232,36.83,81513.81,17.8,-0.20617,0.00011,19.62384]
[1778779930305,36.83,81513.81,17.8,-0.20617,0.00011,19.62384]
[1778779930403,36.83,81513.81,17.8,-0.20617,0.00011,19.62384]
[1778779930471,36.83,81513.81,17.8,-0.20617,0.00011,19.62384]
[1778779930478,36.83,81513.81,17.8,-0.20617,0.00011,19.62384]
[1778779930542,36.84,81487.04,17.8,-0.2092,0.00011,19.78706]
[1778779930651,36.84,81487.04,17.8,-0.2092,0.00011,19.78706]
[1778779931386,36.84,81487.04,17.8,-0.2092,0.00011,19.78706]
[1778779931411,36.84,81487.04,17.8,-0.2092,0.00011,19.78706]
[1778779931751,36.84,81482.37,17.8,-0.20973,0.00011,19.81545]
[1778779932373,36.84,81482.37,17.8,-0.20973,0.00011,19.81545]
[1778779933405,36.84,81477.39,17.8,-0.2103,0.00011,19.84566]
[1778779934162,36.84,81480.0,17.8,-0.21,0.00011,19.8298]
[1778779935379,36.84,81483.37,17.8,-0.20962,0.00011,19.80934]
[1778779935429,36.84,81483.72,17.8,-0.20958,0.00011,19.80723]
[1778779936651,36.84,81483.48,17.8,-0.2096,0.00011,19.80856]
[1778779936729,36.84,81483.48,17.8,-0.2096,0.00011,19.80856]
[1778779937272,36.84,81483.48,17.8,-0.2096,0.00011,19.80856]
[1778779937354,36.83,81484.56,17.8,-0.20948,0.00011,19.80188]
[1778779937748,36.83,81484.56,17.8,-0.20948,0.00011,19.80188]
[1778779937834,36.83,81484.56,17.8,-0.20948,0.00011,19.80188]
[1778779938099,36.83,81484.56,17.8,-0.20948,0.00011,19.80188]
[1778779938396,36.83,81484.56,17.8,-0.20948,0.00011,19.80188]
[1778779938401,36.84,81479.29,17.8,-0.21008,0.00011,19.83391]
[1778779939097,36.84,81479.29,17.8,-0.21008,0.00011,19.83391]
[1778779940390,36.83,81471.07,17.8,-0.21101,0.00011,19.88361]
[1778779940491,36.83,81468.17,17.8,-0.21134,0.00011,19.90109]
[1778779942387,36.83,81464.2,17.8,-0.21179,0.00011,19.92513]
[1778779943586,36.83,81463.85,17.8,-0.21183,0.00011,19.92725]
[1778779943881,36.83,81468.39,17.8,-0.21131,0.00011,19.8997]
[1778779944442,36.83,81454.15,17.8,-0.21294,0.00011,19.98582]
[1778779950335,36.83,81456.32,17.8,-0.21268,0.00011,19.97214]
[1778779954363,36.83,81446.22,17.8,-0.21381,0.00011,20.02849]
[1778779955745,36.83,81447.42,17.8,-0.21367,0.00011,20.02114]
[1778779956257,36.83,81447.42,17.8,-0.21367,0.00011,20.02114]
[1778779958110,36.83,81452.52,17.8,-0.21308,0.00011,19.99019]
[1778779959375,36.83,81447.53,17.8,-0.21365,0.00011,20.02021]
[1778779959500,36.83,81447.53,17.8,-0.21365,0.00011,20.02021]
[1778779959811,36.83,81449.07,17.8,-0.21347,0.00011,20.01081]
[1778779961800,36.83,81460.96,17.8,-0.21211,0.00011,19.93887]
[1778779967214,36.83,81461.16,17.8,-0.21208,0.00011,19.93768]
[1778779971885,36.83,81451.8,17.8,-0.21316,0.00011,19.99417]
[1778779974160,36.83,81452.12,17.8,-0.21312,0.00011,19.99215]
[1778779974503,36.83,81442.18,17.8,-0.21426,0.00012,20.05204]
[1778779975065,36.83,81442.18,17.8,-0.21426,0.00012,20.05204]
[1778779975135,36.83,81442.18,17.8,-0.21426,0.00012,20.05204]
[1778779975675,36.83,81448.68,17.8,-0.21351,0.00011,20.01276]
[1778779980716,36.83,81451.49,17.8,-0.21318,0.00011,19.99548]
[1778779981049,36.83,81451.49,17.8,-0.21318,0.00011,19.99548]
[1778779981206,36.83,81451.49,17.8,-0.21318,0.00011,19.99548]
[1778779983622,36.83,81462.69,17.8,-0.21189,0.00011,19.92759]
[1778779986587,36.83,81459.54,17.8,-0.21225,0.00011,19.94646]
[1778779986588,36.83,81465.42,17.8,-0.21158,0.00011,19.91081]
[1778779989701,36.82,81459.67,17.8,-0.21223,0.00011,19.94507]
[1778779989705,36.82,81459.67,17.8,-0.21223,0.00011,19.94507]
[1778779990616,36.82,81457.62,17.8,-0.21246,0.00011,19.95738]
[1778779991390,36.82,81457.62,17.8,-0.21246,0.00011,19.95738]
[1778779991428,36.82,81457.62,17.8,-0.21246,0.00011,19.95738]
[1778779991523,36.82,81457.62,17.8,-0.21246,0.00011,19.95738]
[1778779991525,36.82,81457.62,17.8,-0.21246,0.00011,19.95738]
[1778779991623,36.82,81461.41,17.8,-0.21202,0.00011,19.93437]
[1778779992466,36.82,81461.41,17.8,-0.21202,0.00011,19.93437]
[1778779992715,36.82,81464.22,17.8,-0.2117,0.00011,19.91723]
[1778779993013,36.82,81464.22,17.8,-0.2117,0.00011,19.91723]
[1778779993060,36.82,81464.22,17.8,-0.2117,0.00011,19.91723]
[1778779993078,36.82,81464.22,17.8,-0.2117,0.00011,19.91723]
[1778779993759,36.82,81473.12,17.8,-0.21068,0.00011,19.86321]
[1778779994588,36.82,81473.12,17.8,-0.21068,0.00011,19.86321]
[1778779995651,36.82,81486.02,17.8,-0.20921,0.00011,19.78462]
[1778779998835,36.82,81488.69,17.8,-0.2089,0.00011,19.76824]
[1778779999122,36.82,81488.69,17.8,-0.2089,0.00011,19.76824]
[1778780002185,36.82,81490.34,17.8,-0.20871,0.00011,19.75809]
[1778780002236,36.82,81490.34,17.8,-0.20871,0.00011,19.75809]
[1778780002597,36.82,81490.34,17.8,-0.20871,0.00011,19.75809]
[1778780002638,36.82,81490.34,17.8,-0.20871,0.00011,19.75809]
[1778780002652,36.82,81490.34,17.8,-0.20871,0.00011,19.75809]
[1778780002665,36.82,81490.34,17.8,-0.20871,0.00011,19.75809]
[1778780002711,36.82,81490.34,17.8,-0.20871,0.00011,19.75809]
[1778780004016,36.82,81496.36,17.8,-0.20803,0.00011,19.72132]
[1778780004731,36.82,81502.58,17.8,-0.20732,0.00011,19.68337]
[1778780007211,36.82,81505.2,17.8,-0.20703,0.00011,19.66737]
[1778780007244,36.82,81505.2,17.8,-0.20703,0.00011,19.66737]
[1778780008092,36.82,81505.51,17.8,-0.20699,0.00011,19.66544]
[1778780009751,36.82,81489.14,17.8,-0.20884,0.00011,19.76506]
[1778780012262,36.82,81487.12,17.8,-0.20907,0.00011,19.77714]
[1778780013394,36.82,81488.0,17.8,-0.20894,0.00011,19.76728]
[1778780013767,36.82,81482.49,17.8,-0.20956,0.00011,19.80063]
[1778780014093,36.82,81482.49,17.8,-0.20956,0.00011,19.80063]
[1778780015988,36.82,81491.85,17.8,-0.20849,0.00011,19.74363]
[1778780016561,36.82,81491.85,17.8,-0.20849,0.00011,19.74363]
[1778780016628,36.82,81495.77,17.8,-0.20805,0.00011,19.71968]
[1778780020995,36.82,81505.15,17.8,-0.20698,0.00011,19.66225]
[1778780025997,36.82,81501.98,17.8,-0.20734,0.00011,19.68138]
[1778780026182,36.82,81501.98,17.8,-0.20734,0.00011,19.68138]
[1778780026420,36.82,81501.98,17.8,-0.20734,0.00011,19.68138]
[1778780026463,36.82,81501.98,17.8,-0.20734,0.00011,19.68138]
[1778780026496,36.82,81500.78,17.8,-0.20747,0.00011,19.68855]
[1778780027735,36.82,81500.78,17.8,-0.20747,0.00011,19.68855]
[1778780026875,36.82,81487.07,17.8,-0.20902,0.00011,19.772]
[1778780029528,36.82,81482.93,17.8,-0.20949,0.00011,19.79693]
[1778780032316,36.82,81480.27,17.8,-0.20979,0.00011,19.81281]
[1778780035288,36.81,81480.06,17.8,-0.2098,0.00011,19.81368]
[1778780035548,36.81,81480.06,17.8,-0.2098,0.00011,19.81368]
[1778780036175,36.81,81480.2,17.8,-0.20978,0.00011,19.81256]
[1778780036717,36.81,81480.2,17.8,-0.20978,0.00011,19.81256]
[1778780037534,36.81,81474.39,17.8,-0.21044,0.00011,19.84771]
[1778780037581,36.81,81474.39,17.8,-0.21044,0.00011,19.84771]
[1778780038930,36.81,81463.08,17.8,-0.21173,0.00011,19.91589]
[1778780039423,36.81,81463.08,17.8,-0.21173,0.00011,19.91589]
[1778780040896,36.81,81469.69,17.8,-0.21097,0.00011,19.87566]
[1778780040911,36.81,81469.69,17.8,-0.21097,0.00011,19.87566]
[1778780047018,36.81,81474.33,17.8,-0.21043,0.00011,19.84678]
[1778780052054,36.81,81468.09,17.8,-0.21113,0.00011,19.88395]
[1778780053681,36.81,81468.09,17.8,-0.21113,0.00011,19.88395]
[1778780053752,36.81,81468.09,17.8,-0.21113,0.00011,19.88395]
[1778780053761,36.81,81468.09,17.8,-0.21113,0.00011,19.88395]
[1778780053822,36.81,81474.7,17.8,-0.21037,0.00011,19.84365]
[1778780053953,36.81,81474.7,17.8,-0.21037,0.00011,19.84365]
[1778780054400,36.81,81474.7,17.8,-0.21037,0.00011,19.84365]
[1778780054490,36.81,81474.7,17.8,-0.21037,0.00011,19.84365]
[1778780054735,36.81,81474.7,17.8,-0.21037,0.00011,19.84365]
[1778780054764,36.81,81474.7,17.8,-0.21037,0.00011,19.84365]
[1778780054611,36.81,81487.67,17.8,-0.20889,0.00011,19.76472]
[1778780055443,36.81,81487.67,17.8,-0.20889,0.00011,19.76472]
[1778780055453,36.81,81487.67,17.8,-0.20889,0.00011,19.76472]
[1778780055633,36.81,81498.69,17.8,-0.20764,0.00011,19.69758]
[1778780057599,36.81,81504.99,17.8,-0.20693,0.00011,19.6591]
[1778780058385,36.81,81508.1,17.8,-0.20658,0.00011,19.64009]
[1778780059802,36.81,81517.84,17.8,-0.20548,0.00011,19.58045]
[1778780061305,36.81,81520.64,17.8,-0.20516,0.00011,19.56323]
[1778780061597,36.81,81520.64,17.8,-0.20516,0.00011,19.56323]
[1778780062552,36.81,81521.79,17.8,-0.20503,0.00011,19.55616]
[1778780065453,36.81,81528.24,17.8,-0.20431,0.00011,19.51661]
[1778780065790,36.81,81526.12,17.8,-0.20455,0.00011,19.5296]
[1778780069177,36.81,81528.75,17.8,-0.20425,0.00011,19.51351]
[1778780070184,36.81,81531.37,17.8,-0.20396,0.00011,19.49746]
[1778780072054,36.8,81537.96,17.8,-0.20319,0.00011,19.45265]
[1778780072374,36.8,81538.78,17.8,-0.2031,0.00011,19.44756]
[1778780073904,36.8,81542.98,17.8,-0.20263,0.00011,19.42169]
[1778780074557,36.8,81545.97,17.8,-0.2023,0.00011,19.40313]
[1778780076207,36.8,81550.01,17.8,-0.20184,0.00011,19.37821]
[1778780077070,36.8,81552.98,17.8,-0.20151,0.00011,19.35994]
[1778780077164,36.8,81552.98,17.8,-0.20151,0.00011,19.35994]
[1778780077769,36.8,81552.98,17.8,-0.20151,0.00011,19.35994]
[1778780078091,36.8,81557.15,17.8,-0.20105,0.00011,19.33421]
[1778780080655,36.8,81560.87,17.8,-0.20063,0.00011,19.31105]
[1778780081586,36.8,81564.21,17.8,-0.20026,0.00011,19.29041]
[1778780081708,36.8,81564.21,17.8,-0.20026,0.00011,19.29041]
[1778780081713,36.8,81564.21,17.8,-0.20026,0.00011,19.29041]
[1778780081865,36.8,81568.11,17.8,-0.19983,0.00011,19.26634]
[1778780082715,36.8,81568.11,17.8,-0.19983,0.00011,19.26634]
[1778780084774,36.8,81572.92,17.8,-0.1993,0.00011,19.23666]
[1778780090322,36.8,81575.29,17.8,-0.19904,0.00011,19.22225]
[1778780091864,36.8,81575.53,17.8,-0.19902,0.00011,19.22081]
[1778780093000,36.8,81569.21,17.8,-0.19972,0.00011,19.25986]
[1778780093614,36.8,81569.21,17.8,-0.19972,0.00011,19.25986]
[1778780098867,36.8,81570.03,17.8,-0.19963,0.00011,19.25481]
[1778780099445,36.8,81570.03,17.8,-0.19963,0.00011,19.25481]
[1778780099462,36.8,81570.03,17.8,-0.19963,0.00011,19.25481]
[1778780100469,36.8,81571.85,17.8,-0.19943,0.00011,19.24358]
[1778780100824,36.8,81578.11,17.8,-0.19874,0.00011,19.20494]
[1778780100969,36.8,81578.11,17.8,-0.19874,0.00011,19.20494]
[1778780101012,36.8,81578.11,17.8,-0.19874,0.00011,19.20494]
[1778780101283,36.8,81578.11,17.8,-0.19874,0.00011,19.20494]
[1778780104010,36.8,81580.38,17.8,-0.19849,0.00011,19.19114]
[1778780105138,36.8,81582.66,17.8,-0.19824,0.00011,19.17711]
[1778780108832,36.8,81574.69,17.8,-0.19912,0.00011,19.22653]
[1778780110434,36.8,81577.4,17.8,-0.19882,0.00011,19.20981]
[1778780110455,36.8,81577.4,17.8,-0.19882,0.00011,19.20981]
[1778780110909,36.8,81576.47,17.8,-0.19893,0.00011,19.21558]
[1778780111470,36.8,81577.32,17.8,-0.19883,0.00011,19.21033]
[1778780115635,36.8,81575.63,17.8,-0.19902,0.00011,19.22076]
[1778780115666,36.8,81575.63,17.8,-0.19902,0.00011,19.22076]
[1778780115714,36.8,81579.36,17.8,-0.19861,0.00011,19.19772]
[1778780117587,36.8,81579.61,17.8,-0.19858,0.00011,19.19606]
[1778780119338,36.8,81585.5,17.8,-0.19793,0.00011,19.15947]
[1778780119609,36.8,81585.5,17.8,-0.19793,0.00011,19.15947]
[1778780119695,36.8,81585.5,17.8,-0.19793,0.00011,19.15947]
[1778780119823,36.8,81585.5,17.8,-0.19793,0.00011,19.15947]
[1778780119808,36.8,81588.74,17.8,-0.19757,0.00011,19.13936]
[1778780120123,36.8,81588.74,17.8,-0.19757,0.00011,19.13936]
[1778780120409,36.8,81588.74,17.8,-0.19757,0.00011,19.13936]
[1778780120652,36.8,81588.74,17.8,-0.19757,0.00011,19.13936]
[1778780120686,36.8,81616.2,17.8,-0.19457,0.00011,18.96915]
[1778780122775,36.8,81620.82,17.8,-0.19407,0.00011,18.94034]
[1778780127453,36.8,81623.91,17.8,-0.19373,0.00011,18.92092]
[1778780129254,36.8,81625.45,17.8,-0.19357,0.00011,18.91132]
[1778780131239,36.8,81625.08,17.8,-0.19361,0.00011,18.9136]
[1778780131720,36.8,81625.08,17.8,-0.19361,0.00011,18.9136]
[1778780131822,36.8,81625.08,17.8,-0.19361,0.00011,18.9136]
[1778780131847,36.8,81625.08,17.8,-0.19361,0.00011,18.9136]
[1778780131809,36.8,81627.39,17.8,-0.19332,0.00011,18.89489]
[1778780131899,36.8,81627.39,17.8,-0.19332,0.00011,18.89489]
[1778780132008,36.8,81627.39,17.8,-0.19332,0.00011,18.89489]
[1778780132060,36.8,81627.39,17.8,-0.19332,0.00011,18.89489]
[1778780132336,36.8,81627.39,17.8,-0.19332,0.00011,18.89489]
[1778780132422,36.8,81627.39,17.8,-0.19332,0.00011,18.89489]
[1778780132518,36.8,81627.39,17.8,-0.19332,0.00011,18.89489]
[1778780132638,36.8,81662.43,17.8,-0.18956,0.00011,18.67643]
[1778780133018,36.8,81662.43,17.8,-0.18956,0.00011,18.67643]
[1778780133036,36.8,81662.43,17.8,-0.18956,0.00011,18.67643]
[1778780133239,36.8,81662.43,17.8,-0.18956,0.00011,18.67643]
[1778780133372,36.8,81662.43,17.8,-0.18956,0.00011,18.67643]
[1778780133787,36.8,81660.98,17.8,-0.18972,0.00011,18.68569]
[1778780133870,36.8,81660.98,17.8,-0.18972,0.00011,18.68569]
[1778780133972,36.8,81660.98,17.8,-0.18972,0.00011,18.68569]
[1778780134564,36.8,81660.98,17.8,-0.18972,0.00011,18.68569]
[1778780134635,36.8,81664.83,17.8,-0.1893,0.00011,18.66157]
[1778780134965,36.8,81664.83,17.8,-0.1893,0.00011,18.66157]
[1778780136341,36.8,81665.36,17.8,-0.18925,0.00011,18.65821]
[1778780136347,36.8,81665.36,17.8,-0.18925,0.00011,18.65821]
[1778780136578,36.8,81665.36,17.8,-0.18925,0.00011,18.65821]
[1778780136649,36.8,81665.73,17.8,-0.18921,0.00011,18.65586]
[1778780138528,36.8,81667.82,17.8,-0.18898,0.00011,18.64281]
[1778780139588,36.8,81667.15,17.8,-0.18905,0.00011,18.64702]
[1778780140309,36.8,81667.64,17.8,-0.189,0.00011,18.64398]
[1778780140677,36.8,81675.98,17.8,-0.18812,0.00011,18.59184]
[1778780144241,36.8,81681.57,17.8,-0.18752,0.00011,18.55688]
[1778780144331,36.8,81681.57,17.8,-0.18752,0.00011,18.55688]
[1778780144612,36.8,81681.57,17.8,-0.18752,0.00011,18.55688]
[1778780144701,36.8,81681.57,17.8,-0.18752,0.00011,18.55688]
[1778780144770,36.8,81696.46,17.8,-0.18595,0.00011,18.46362]
[1778780145319,36.8,81696.46,17.8,-0.18595,0.00011,18.46362]
[1778780146871,36.8,81700.57,17.8,-0.18551,0.00011,18.43787]
[1778780147254,36.8,81704.33,17.8,-0.18512,0.00011,18.41422]
[1778780148437,36.8,81703.85,17.8,-0.18517,0.00011,18.41721]
[1778780148887,36.8,81710.05,17.8,-0.18452,0.0001,18.37826]
[1778780150268,36.8,81708.9,17.8,-0.18464,0.00011,18.3855]
[1778780151906,36.8,81718.29,17.8,-0.18365,0.0001,18.32658]
[1778780154909,36.8,81709.38,17.8,-0.18459,0.00011,18.38281]
[1778780156410,36.8,81709.28,17.8,-0.1846,0.00011,18.38348]
[1778780161829,36.8,81711.36,17.8,-0.18439,0.0001,18.37069]
[1778780164767,36.81,81704.48,17.8,-0.18511,0.00011,18.41397]
[1778780165467,36.81,81701.83,17.8,-0.18539,0.00011,18.43061]
[1778780165469,36.81,81701.83,17.8,-0.18539,0.00011,18.43061]
[1778780165765,36.81,81701.83,17.8,-0.18539,0.00011,18.43061]
[1778780165858,36.81,81689.23,17.8,-0.18672,0.00011,18.5096]
[1778780166738,36.81,81689.23,17.8,-0.18672,0.00011,18.5096]
[1778780167185,36.81,81685.19,17.8,-0.18715,0.00011,18.53492]
[1778780167315,36.81,81685.19,17.8,-0.18715,0.00011,18.53492]
[1778780167717,36.81,81685.19,17.8,-0.18715,0.00011,18.53492]
[1778780168849,36.81,81680.22,17.8,-0.18768,0.00011,18.56602]
[1778780168880,36.8,81677.35,17.8,-0.18798,0.00011,18.58392]
[1778780172070,36.81,81672.34,17.8,-0.18852,0.00011,18.61537]
[1778780174636,36.81,81670.81,17.8,-0.18868,0.00011,18.625]
[1778780175123,36.81,81664.74,17.8,-0.18933,0.00011,18.66291]
[1778780177060,36.8,81658.39,17.8,-0.19,0.00011,18.70243]
[1778780179241,36.8,81657.66,17.8,-0.19008,0.00011,18.70688]
[1778780180053,36.8,81654.51,17.8,-0.19041,0.00011,18.72646]
[1778780180154,36.8,81654.51,17.8,-0.19041,0.00011,18.72646]
[1778780181075,36.8,81655.14,17.8,-0.19034,0.00011,18.72242]
[1778780183566,36.8,81651.19,17.8,-0.19076,0.00011,18.74686]
[1778780183825,36.8,81651.19,17.8,-0.19076,0.00011,18.74686]
[1778780185558,36.8,81650.3,17.8,-0.19086,0.00011,18.75216]
[1778780187219,36.8,81645.06,17.8,-0.19141,0.00011,18.78454]
[1778780189094,36.8,81640.2,17.8,-0.19193,0.00011,18.81451]
[1778780189825,36.8,81640.2,17.8,-0.19193,0.00011,18.81451]
[1778780190798,36.8,81636.29,17.8,-0.19235,0.00011,18.83863]
[1778780190899,36.8,81635.57,17.8,-0.19242,0.00011,18.84289]
[1778780193531,36.8,81637.24,17.8,-0.19221,0.00011,18.82811]
[1778780193820,36.8,81637.24,17.8,-0.19221,0.00011,18.82811]
[1778780193894,36.8,81637.24,17.8,-0.19221,0.00011,18.82811]
[1778780194854,36.8,81635.25,17.8,-0.19242,0.00011,18.84043]
[1778780194856,36.8,81635.25,17.8,-0.19242,0.00011,18.84043]
[1778780194863,36.8,81635.25,17.8,-0.19242,0.00011,18.84043]
[1778780195573,36.8,81633.73,17.8,-0.19259,0.00011,18.84984]
[1778780197296,36.8,81632.66,17.8,-0.1927,0.00011,18.85645]
[1778780197310,36.8,81632.66,17.8,-0.1927,0.00011,18.85645]
[1778780197330,36.8,81632.66,17.8,-0.1927,0.00011,18.85645]
[1778780197364,36.8,81632.66,17.8,-0.1927,0.00011,18.85645]
[1778780197543,36.8,81632.66,17.8,-0.1927,0.00011,18.85645]
[1778780197580,36.8,81633.45,17.8,-0.19262,0.00011,18.85142]
[1778780198976,36.8,81635.4,17.8,-0.19241,0.00011,18.83928]
[1778780199091,36.8,81636.2,17.8,-0.19232,0.00011,18.83411]
[1778780200229,36.8,81636.2,17.8,-0.19232,0.00011,18.83411]
[1778780200280,36.8,81636.43,17.8,-0.19229,0.00011,18.83265]
[1778780205818,36.8,81635.44,17.8,-0.19239,0.00011,18.8381]
[1778780208907,36.8,81638.2,17.8,-0.19208,0.00011,18.8204]
[1778780209154,36.79,81637.18,17.8,-0.19219,0.00011,18.82659]
[1778780209723,36.79,81637.18,17.8,-0.19219,0.00011,18.82659]
[1778780209824,36.79,81632.43,17.8,-0.1927,0.00011,18.85594]
[1778780210687,36.79,81632.43,17.8,-0.1927,0.00011,18.85594]
[1778780211191,36.79,81631.2,17.8,-0.19283,0.00011,18.86355]
[1778780211307,36.79,81631.2,17.8,-0.19283,0.00011,18.86355]
[1778780211550,36.79,81631.2,17.8,-0.19283,0.00011,18.86355]
[1778780217221,36.79,81632.86,17.8,-0.19264,0.00011,18.85284]
[1778780222645,36.79,81635.94,17.8,-0.19231,0.00011,18.83342]
[1778780222651,36.79,81635.94,17.8,-0.19231,0.00011,18.83342]
[1778780223223,36.79,81636.01,17.8,-0.1923,0.00011,18.83287]
[1778780223759,36.79,81636.01,17.8,-0.1923,0.00011,18.83287]
[1778780223937,36.79,81636.01,17.8,-0.1923,0.00011,18.83287]
[1778780223819,36.79,81625.69,17.8,-0.19341,0.00011,18.89701]
[1778780226348,36.79,81619.1,17.8,-0.19412,0.00011,18.93781]
[1778780228995,36.79,81618.99,17.8,-0.19413,0.00011,18.93818]
[1778780229044,36.79,81618.99,17.8,-0.19413,0.00011,18.93818]
[1778780229947,36.79,81619.06,17.8,-0.19412,0.00011,18.93761]
[1778780229954,36.79,81619.06,17.8,-0.19412,0.00011,18.93761]
[1778780232042,36.79,81623.63,17.8,-0.19362,0.00011,18.90893]
[1778780233131,36.79,81622.03,17.8,-0.19379,0.00011,18.91879]
[1778780233363,36.79,81622.03,17.8,-0.19379,0.00011,18.91879]
[1778780237994,36.79,81621.01,17.8,-0.19389,0.00011,18.92466]
[1778780238625,36.79,81621.01,17.8,-0.19389,0.00011,18.92466]
[1778780239538,36.79,81620.54,17.8,-0.19394,0.00011,18.92739]
[1778780244528,36.79,81624.21,17.8,-0.19354,0.00011,18.90423]
[1778780245561,36.79,81624.63,17.8,-0.19349,0.00011,18.90147]
[1778780251462,36.78,81621.22,17.8,-0.19381,0.00011,18.91753]
[1778780252454,36.78,81621.22,17.8,-0.19381,0.00011,18.91753]
[1778780252532,36.78,81621.22,17.8,-0.19381,0.00011,18.91753]
[1778780252568,36.78,81621.22,17.8,-0.19381,0.00011,18.91753]
[1778780252597,36.78,81621.22,17.8,-0.19381,0.00011,18.91753]
[1778780252621,36.78,81621.22,17.8,-0.19381,0.00011,18.91753]
[1778780252634,36.78,81621.22,17.8,-0.19381,0.00011,18.91753]
[1778780252864,36.78,81621.22,17.8,-0.19381,0.00011,18.91753]
[1778780253476,36.78,81607.46,17.8,-0.1953,0.00011,19.00267]
[1778780254070,36.78,81607.46,17.8,-0.1953,0.00011,19.00267]
[1778780254490,36.78,81607.46,17.8,-0.1953,0.00011,19.00267]
[1778780254636,36.78,81607.46,17.8,-0.1953,0.00011,19.00267]
[1778780254697,36.78,81602.37,17.8,-0.19585,0.00011,19.03391]
[1778780258462,36.78,81597.94,17.8,-0.19633,0.00011,19.06116]
[1778780258791,36.78,81597.94,17.8,-0.19633,0.00011,19.06116]
[1778780260260,36.78,81608.28,17.8,-0.1952,0.00011,18.99673]
[1778780264207,36.78,81611.76,17.8,-0.19481,0.00011,18.97479]
[1778780264555,36.78,81611.43,17.8,-0.19485,0.00011,18.97665]
[1778780269590,36.78,81607.65,17.8,-0.19525,0.00011,18.99929]
[1778780271954,36.78,81607.64,17.8,-0.19524,0.00011,18.99917]
[1778780274618,36.77,81606.18,17.8,-0.19539,0.00011,19.00767]
[1778780274634,36.77,81606.04,17.8,-0.1954,0.00011,19.00833]
[1778780277836,36.77,81597.69,17.8,-0.19631,0.00011,19.05984]
[1778780277877,36.77,81593.89,17.8,-0.19672,0.00011,19.08319]
[1778780282927,36.77,81586.24,17.8,-0.19754,0.00011,19.12923]
[1778780284543,36.77,81585.74,17.8,-0.19759,0.00011,19.13205]
[1778780288336,36.77,81584.64,17.8,-0.19769,0.00011,19.13777]
[1778780290223,36.76,81583.62,17.8,-0.19779,0.00011,19.14352]
[1778780294781,36.76,81589.08,17.8,-0.19718,0.00011,19.1086]
[1778780294881,36.76,81586.31,17.8,-0.19747,0.00011,19.12553]
[1778780300811,36.75,81587.53,17.8,-0.1973,0.00011,19.11559]
[1778780301955,36.75,81597.71,17.8,-0.19618,0.00011,19.05206]
[1778780304840,36.75,81586.68,17.8,-0.19737,0.00011,19.1195]
[1778780309875,36.71,81581.42,17.8,-0.19767,0.00011,19.13601]
[1778780312137,36.7,81578.73,17.8,-0.19793,0.00011,19.14757]
[1778780312160,36.7,81578.73,17.8,-0.19793,0.00011,19.14757]
[1778780312690,36.7,81578.73,17.8,-0.19793,0.00011,19.14757]
[1778780312693,36.7,81578.73,17.8,-0.19793,0.00011,19.14757]
[1778780312898,36.7,81565.78,17.8,-0.19935,0.00011,19.22768]
[1778780315037,36.7,81561.22,17.8,-0.19985,0.00011,19.25567]
[1778780316790,36.7,81558.42,17.8,-0.20016,0.00011,19.27246]
[1778780316824,36.7,81558.42,17.8,-0.20016,0.00011,19.27246]
[1778780316969,36.7,81558.42,17.8,-0.20016,0.00011,19.27246]
[1778780318547,36.7,81566.49,17.8,-0.19925,0.00011,19.22201]
[1778780318707,36.7,81566.49,17.8,-0.19925,0.00011,19.22201]
[1778780318941,36.7,81576.91,17.8,-0.1981,0.00011,19.15725]
[1778780319907,36.7,81576.91,17.8,-0.1981,0.00011,19.15725]
[1778780320519,36.7,81578.82,17.8,-0.19788,0.00011,19.14515]
[1778780325990,36.69,81576.39,17.8,-0.19813,0.00011,19.15881]
[1778780326295,36.69,81576.39,17.8,-0.19813,0.00011,19.15881]
[1778780329324,36.69,81590.38,17.8,-0.19658,0.00011,19.07131]
[1778780329812,36.69,81590.38,17.8,-0.19658,0.00011,19.07131]
[1778780335054,36.69,81589.84,17.8,-0.19662,0.00011,19.07354]
[1778780337546,36.69,81590.45,17.8,-0.19654,0.00011,19.06937]
[1778780338076,36.69,81593.85,17.8,-0.19617,0.00011,19.04804]
[1778780343809,36.69,81594.09,17.8,-0.19613,0.00011,19.04575]
[1778780343860,36.69,81594.09,17.8,-0.19613,0.00011,19.04575]
[1778780344195,36.68,81594.55,17.8,-0.19607,0.00011,19.04247]
[1778780344258,36.68,81594.55,17.8,-0.19607,0.00011,19.04247]
[1778780344943,36.68,81601.55,17.8,-0.1953,0.00011,18.99864]
[1778780345329,36.68,81601.55,17.8,-0.1953,0.00011,18.99864]
[1778780345883,36.68,81601.55,17.8,-0.1953,0.00011,18.99864]
[1778780345982,36.68,81612.94,17.8,-0.19406,0.00011,18.92748]
[1778780346177,36.68,81612.94,17.8,-0.19406,0.00011,18.92748]
[1778780347023,36.68,81612.94,17.8,-0.19406,0.00011,18.92748]
[1778780347375,36.68,81613.93,17.8,-0.19395,0.00011,18.9213]
[1778780348430,36.68,81616.15,17.8,-0.1937,0.00011,18.90711]
[1778780351535,36.68,81609.95,17.8,-0.19437,0.00011,18.94542]
[1778780354842,36.68,81610.27,17.8,-0.19432,0.00011,18.94275]
[1778780355019,36.68,81610.27,17.8,-0.19432,0.00011,18.94275]
[1778780355510,36.68,81610.24,17.8,-0.19432,0.00011,18.9425]
[1778780355651,36.68,81610.24,17.8,-0.19432,0.00011,18.9425]
[1778780355816,36.68,81610.24,17.8,-0.19432,0.00011,18.9425]
[1778780355880,36.68,81610.24,17.8,-0.19432,0.00011,18.9425]
[1778780355911,36.68,81606.04,17.8,-0.19477,0.00011,18.96843]
[1778780356139,36.68,81606.04,17.8,-0.19477,0.00011,18.96843]
[1778780356174,36.68,81606.04,17.8,-0.19477,0.00011,18.96843]
[1778780356454,36.68,81606.04,17.8,-0.19477,0.00011,18.96843]
[1778780357080,36.68,81588.48,17.8,-0.19669,0.00011,19.07749]
[1778780357321,36.68,81577.48,17.8,-0.1979,0.00011,19.14581]
[1778780358324,36.68,81577.48,17.8,-0.1979,0.00011,19.14581]
[1778780358955,36.68,81577.48,17.8,-0.1979,0.00011,19.14581]
[1778780359534,36.68,81577.37,17.8,-0.1979,0.00011,19.14588]
[1778780360577,36.68,81577.71,17.8,-0.19787,0.00011,19.14377]
[1778780360839,36.68,81577.71,17.8,-0.19787,0.00011,19.14377]
[1778780360853,36.68,81577.71,17.8,-0.19787,0.00011,19.14377]
[1778780361251,36.67,81588.3,17.8,-0.19669,0.00011,19.07753]
[1778780362352,36.67,81588.3,17.8,-0.19669,0.00011,19.07753]
[1778780362450,36.67,81588.3,17.8,-0.19669,0.00011,19.07753]
[1778780362769,36.67,81588.3,17.8,-0.19669,0.00011,19.07753]
[1778780364143,36.67,81591.65,17.8,-0.19632,0.00011,19.05629]
[1778780364400,36.67,81591.65,17.8,-0.19632,0.00011,19.05629]
[1778780365372,36.67,81591.79,17.8,-0.1963,0.00011,19.05503]
[1778780366105,36.67,81591.79,17.8,-0.1963,0.00011,19.05503]
[1778780366152,36.67,81591.79,17.8,-0.1963,0.00011,19.05503]
[1778780367024,36.67,81594.89,17.8,-0.19595,0.00011,19.03534]
[1778780372328,36.67,81593.09,17.8,-0.1961,0.00011,19.04117]
[1778780377364,36.66,81587.72,17.8,-0.19667,0.00011,19.07333]
[1778780382399,36.66,81588.22,17.8,-0.19659,0.00011,19.06892]
[1778780388441,36.66,81587.89,17.8,-0.1966,0.00011,19.06944]
[1778780389914,36.66,81587.89,17.8,-0.1966,0.00011,19.06944]
[1778780389953,36.66,81587.34,17.8,-0.19665,0.00011,19.07235]
[1778780395491,36.65,81579.78,17.8,-0.19746,0.00011,19.11818]
[1778780400564,36.65,81579.36,17.8,-0.19749,0.00011,19.11972]
[1778780401816,36.65,81579.2,17.8,-0.1975,0.00011,19.12044]
[1778780401980,36.65,81579.2,17.8,-0.1975,0.00011,19.12044]
[1778780402147,36.65,81579.2,17.8,-0.1975,0.00011,19.12044]
[1778780402006,36.65,81580.68,17.8,-0.19733,0.00011,19.11071]
[1778780403744,36.65,81584.2,17.8,-0.19694,0.00011,19.08867]
[1778780404633,36.65,81585.99,17.8,-0.19674,0.00011,19.07741]
[1778780404644,36.65,81585.99,17.8,-0.19674,0.00011,19.07741]
[1778780404654,36.65,81585.99,17.8,-0.19674,0.00011,19.07741]
[1778780404698,36.65,81585.99,17.8,-0.19674,0.00011,19.07741]
[1778780405130,36.65,81585.67,17.8,-0.19677,0.00011,19.07915]
[1778780405394,36.65,81585.67,17.8,-0.19677,0.00011,19.07915]
[1778780405561,36.65,81567.88,17.8,-0.19874,0.00011,19.18967]
[1778780406580,36.65,81567.88,17.8,-0.19874,0.00011,19.18967]
[1778780406618,36.65,81567.88,17.8,-0.19874,0.00011,19.18967]
[1778780406789,36.65,81567.88,17.8,-0.19874,0.00011,19.18967]
[1778780407342,36.64,81563.36,17.8,-0.19923,0.00011,19.21741]
[1778780407358,36.64,81563.36,17.8,-0.19923,0.00011,19.21741]
[1778780407547,36.64,81563.36,17.8,-0.19923,0.00011,19.21741]
[1778780407714,36.64,81563.36,17.8,-0.19923,0.00011,19.21741]
[1778780407715,36.64,81553.67,17.8,-0.20031,0.00011,19.27744]
[1778780408646,36.64,81553.67,17.8,-0.20031,0.00011,19.27744]
[1778780409138,36.64,81553.67,17.8,-0.20031,0.00011,19.27744]
[1778780410285,36.64,81546.97,17.8,-0.20104,0.00011,19.3184]
[1778780410366,36.64,81546.97,17.8,-0.20104,0.00011,19.3184]
[1778780410433,36.64,81546.97,17.8,-0.20104,0.00011,19.3184]
[1778780410530,36.64,81546.97,17.8,-0.20104,0.00011,19.3184]
[1778780410866,36.64,81545.18,17.8,-0.20124,0.00011,19.32931]
[1778780411669,36.64,81545.18,17.8,-0.20124,0.00011,19.32931]
[1778780412306,36.64,81542.94,17.8,-0.20149,0.00011,19.34299]
[1778780414543,36.64,81541.42,17.8,-0.20165,0.00011,19.352]
[1778780414744,36.64,81541.42,17.8,-0.20165,0.00011,19.352]
[1778780414825,36.64,81541.79,17.8,-0.20161,0.00011,19.34972]
[1778780415828,36.64,81554.74,17.8,-0.20016,0.00011,19.26934]
[1778780421676,36.64,81559.23,17.8,-0.19964,0.00011,19.24002]
[1778780424547,36.64,81559.79,17.8,-0.19957,0.00011,19.23614]
[1778780424962,36.63,81560.08,17.8,-0.19953,0.00011,19.23393]
[1778780425618,36.63,81560.08,17.8,-0.19953,0.00011,19.23393]
[1778780426025,36.63,81560.08,17.8,-0.19953,0.00011,19.23393]
[1778780427040,36.63,81557.25,17.8,-0.19984,0.00011,19.25126]
[1778780427291,36.63,81556.49,17.8,-0.19992,0.00011,19.25574]
[1778780427302,36.63,81556.49,17.8,-0.19992,0.00011,19.25574]
[1778780429482,36.63,81552.88,17.8,-0.20032,0.00011,19.27781]
[1778780432423,36.63,81551.37,17.8,-0.20044,0.00011,19.2823]
[1778780432432,36.63,81551.37,17.8,-0.20044,0.00011,19.2823]
[1778780433352,36.63,81553.9,17.8,-0.20016,0.00011,19.26633]
[1778780433525,36.63,81553.9,17.8,-0.20016,0.00011,19.26633]
[1778780434056,36.63,81553.9,17.8,-0.20016,0.00011,19.26633]
[1778780434984,36.63,81562.24,17.8,-0.19923,0.00011,19.21433]
[1778780435743,36.63,81563.51,17.8,-0.19908,0.00011,19.20623]
[1778780437444,36.63,81564.84,17.8,-0.19893,0.00011,19.19755]
[1778780437894,36.63,81564.84,17.8,-0.19893,0.00011,19.19755]
[1778780442145,36.63,81562.54,17.8,-0.19917,0.00011,19.21102]
[1778780442161,36.62,81561.86,17.8,-0.19924,0.00011,19.21503]
[1778780443945,36.62,81555.65,17.8,-0.19993,0.00011,19.25338]
[1778780444025,36.62,81554.05,17.8,-0.2001,0.00011,19.26309]
[1778780450880,36.62,81552.31,17.8,-0.20028,0.00011,19.27309]
[1778780452200,36.62,81552.31,17.8,-0.20028,0.00011,19.27309]
[1778780452894,36.62,81551.39,17.8,-0.20038,0.00011,19.2784]
[1778780454869,36.62,81551.39,17.8,-0.20038,0.00011,19.2784]
[1778780455122,36.62,81551.39,17.8,-0.20038,0.00011,19.2784]
[1778780455199,36.62,81549.67,17.8,-0.20056,0.00011,19.28855]
[1778780456195,36.62,81549.67,17.8,-0.20056,0.00011,19.28855]
[1778780458334,36.62,81553.87,17.8,-0.20008,0.00011,19.26203]
[1778780459127,36.62,81553.87,17.8,-0.20008,0.00011,19.26203]
[1778780462443,36.62,81549.12,17.8,-0.2006,0.00011,19.29098]
[1778780462964,36.62,81548.65,17.8,-0.20065,0.00011,19.29371]
[1778780467999,36.61,81548.8,17.8,-0.20062,0.00011,19.29183]
[1778780469528,36.61,81546.37,17.8,-0.20089,0.00011,19.30668]
[1778780470129,36.61,81546.37,17.8,-0.20089,0.00011,19.30668]
[1778780470157,36.61,81539.97,17.8,-0.2016,0.00011,19.34609]
[1778780470484,36.61,81539.97,17.8,-0.2016,0.00011,19.34609]
[1778780471897,36.61,81537.99,17.8,-0.20181,0.00011,19.35809]
[1778780473669,36.61,81540.61,17.8,-0.20151,0.00011,19.3414]
[1778780478069,36.61,81551.14,17.8,-0.20032,0.00011,19.2751]
[1778780482260,36.61,81554.52,17.8,-0.19994,0.00011,19.25376]
[1778780482097,36.61,81545.05,17.8,-0.20099,0.00011,19.31233]
[1778780483183,36.6,81543.23,17.8,-0.20119,0.00011,19.32339]
[1778780487973,36.6,81534.93,17.8,-0.2021,0.00011,19.37376]
[1778780488280,36.6,81534.64,17.8,-0.20213,0.00011,19.37528]
[1778780490502,36.6,81530.97,17.8,-0.20253,0.00011,19.39743]
[1778780491160,36.6,81530.97,17.8,-0.20253,0.00011,19.39743]
[1778780491770,36.6,81529.57,17.8,-0.20265,0.00011,19.40149]
[1778780494024,36.6,81524.56,17.8,-0.2032,0.00011,19.43185]
[1778780494093,36.6,81524.56,17.8,-0.2032,0.00011,19.43185]
[1778780494399,36.6,81522.36,17.8,-0.20345,0.00011,19.44512]
[1778780494679,36.6,81522.36,17.8,-0.20345,0.00011,19.44512]
[1778780495549,36.6,81519.9,17.8,-0.20372,0.00011,19.4601]
[1778780496796,36.6,81519.44,17.8,-0.20377,0.00011,19.46272]
[1778780496901,36.6,81519.44,17.8,-0.20377,0.00011,19.46272]
[1778780497083,36.6,81519.44,17.8,-0.20377,0.00011,19.46272]
[1778780497202,36.59,81506.59,17.8,-0.20521,0.00011,19.54168]
[1778780499966,36.59,81505.36,17.8,-0.20534,0.00011,19.5486]
[1778780499986,36.59,81505.36,17.8,-0.20534,0.00011,19.5486]
[1778780500025,36.59,81505.36,17.8,-0.20534,0.00011,19.5486]
[1778780500114,36.59,81505.36,17.8,-0.20534,0.00011,19.5486]
[1778780500578,36.59,81512.84,17.8,-0.20449,0.00011,19.50221]
[1778780501134,36.59,81512.84,17.8,-0.20449,0.00011,19.50221]
[1778780501150,36.59,81512.84,17.8,-0.20449,0.00011,19.50221]
[1778780501455,36.59,81516.6,17.8,-0.20406,0.00011,19.47877]
[1778780501825,36.59,81516.6,17.8,-0.20406,0.00011,19.47877]
[1778780502237,36.59,81527.0,17.8,-0.20288,0.00011,19.41421]
[1778780503212,36.59,81527.0,17.8,-0.20288,0.00011,19.41421]
[1778780503243,36.59,81527.0,17.8,-0.20288,0.00011,19.41421]
[1778780503279,36.59,81536.71,17.8,-0.20179,0.00011,19.3539]
[1778780503660,36.59,81536.71,17.8,-0.20179,0.00011,19.3539]
[1778780504253,36.59,81541.47,17.8,-0.20125,0.00011,19.32411]
[1778780508170,36.59,81542.66,17.8,-0.20111,0.00011,19.3159]
[1778780508387,36.59,81547.19,17.8,-0.2006,0.00011,19.28756]
[1778780509256,36.59,81547.19,17.8,-0.2006,0.00011,19.28756]
[1778780509501,36.58,81555.24,17.8,-0.1997,0.00011,19.23732]
[1778780510165,36.58,81555.24,17.8,-0.1997,0.00011,19.23732]
[1778780514364,36.58,81560.05,17.8,-0.19914,0.00011,19.20618]
[1778780520368,36.58,81561.28,17.8,-0.19898,0.00011,19.19721]
[1778780524228,36.58,81561.51,17.8,-0.19895,0.00011,19.19535]
[1778780526139,36.57,81572.71,17.8,-0.19769,0.00011,19.12498]
[1778780531897,36.57,81575.3,17.8,-0.1974,0.00011,19.10842]
[1778780531915,36.57,81575.3,17.8,-0.1974,0.00011,19.10842]
[1778780532565,36.57,81575.93,17.8,-0.19733,0.00011,19.10429]
[1778780535043,36.57,81585.91,17.8,-0.19623,0.00011,19.04203]
[1778780535247,36.57,81585.91,17.8,-0.19623,0.00011,19.04203]
[1778780535274,36.57,81585.91,17.8,-0.19623,0.00011,19.04203]
[1778780535321,36.57,81585.73,17.8,-0.19625,0.00011,19.04311]
[1778780537223,36.57,81592.91,17.8,-0.19546,0.00011,18.9983]
[1778780537299,36.57,81592.91,17.8,-0.19546,0.00011,18.9983]
[1778780540470,36.57,81598.51,17.8,-0.19483,0.00011,18.96259]
[1778780542697,36.57,81598.41,17.8,-0.19484,0.00011,18.96284]
[1778780545074,36.57,81597.22,17.8,-0.19496,0.00011,18.96993]
[1778780545076,36.57,81597.22,17.8,-0.19496,0.00011,18.96993]
[1778780549188,36.57,81599.73,17.8,-0.19467,0.00011,18.95356]
[1778780549956,36.57,81599.18,17.8,-0.19473,0.00011,18.9566]
[1778780550459,36.56,81597.78,17.8,-0.19488,0.00011,18.96517]
[1778780550779,36.56,81597.78,17.8,-0.19488,0.00011,18.96517]
[1778780555227,36.56,81596.18,17.8,-0.19501,0.00011,18.97025]
[1778780555385,36.56,81595.14,17.8,-0.19512,0.00011,18.97633]
[1778780555992,36.56,81595.14,17.8,-0.19512,0.00011,18.97633]
[1778780555995,36.56,81595.14,17.8,-0.19512,0.00011,18.97633]
[1778780556425,36.56,81595.25,17.8,-0.1951,0.00011,18.9754]
[1778780557232,36.56,81595.25,17.8,-0.1951,0.00011,18.9754]
[1778780557450,36.56,81593.22,17.8,-0.19532,0.00011,18.98786]
[1778780559514,36.56,81589.11,17.8,-0.19577,0.00011,19.01325]
[1778780562605,36.56,81587.09,17.8,-0.19598,0.00011,19.02505]
[1778780562877,36.56,81587.09,17.8,-0.19598,0.00011,19.02505]
[1778780564290,36.56,81590.35,17.8,-0.19561,0.00011,19.0042]
[1778780564539,36.56,81590.39,17.8,-0.1956,0.00011,19.00372]
[1778780565070,36.56,81590.39,17.8,-0.1956,0.00011,19.00372]
[1778780566277,36.56,81590.97,17.8,-0.19554,0.00011,18.99987]
[1778780566296,36.56,81590.97,17.8,-0.19554,0.00011,18.99987]
[1778780566301,36.56,81590.97,17.8,-0.19554,0.00011,18.99987]
[1778780566314,36.56,81590.97,17.8,-0.19554,0.00011,18.99987]
[1778780566500,36.56,81591.09,17.8,-0.19552,0.00011,18.99912]
[1778780566980,36.55,81601.89,17.8,-0.19433,0.00011,18.9312]
[1778780567453,36.55,81601.89,17.8,-0.19433,0.00011,18.9312]
[1778780567480,36.55,81601.89,17.8,-0.19433,0.00011,18.9312]
[1778780567494,36.55,81601.89,17.8,-0.19433,0.00011,18.9312]
[1778780569576,36.55,81615.23,17.8,-0.19287,0.00011,18.84745]
[1778780574209,36.55,81615.78,17.8,-0.1928,0.00011,18.84312]
[1778780576035,36.55,81623.62,17.8,-0.19194,0.00011,18.79378]
[1778780579740,36.55,81625.86,17.8,-0.19169,0.00011,18.77924]
[1778780579837,36.55,81625.86,17.8,-0.19169,0.00011,18.77924]
[1778780579960,36.55,81625.93,17.8,-0.19168,0.00011,18.77852]
[1778780583795,36.55,81632.48,17.8,-0.19096,0.00011,18.73707]
[1778780583892,36.55,81632.48,17.8,-0.19096,0.00011,18.73707]
[1778780583932,36.55,81632.48,17.8,-0.19096,0.00011,18.73707]
[1778780583971,36.55,81632.48,17.8,-0.19096,0.00011,18.73707]
[1778780583980,36.55,81632.48,17.8,-0.19096,0.00011,18.73707]
[1778780584227,36.55,81632.48,17.8,-0.19096,0.00011,18.73707]
[1778780584371,36.55,81637.5,17.8,-0.19042,0.00011,18.70527]
[1778780584479,36.55,81637.5,17.8,-0.19042,0.00011,18.70527]
[1778780584783,36.55,81637.5,17.8,-0.19042,0.00011,18.70527]
[1778780585311,36.55,81637.5,17.8,-0.19042,0.00011,18.70527]
[1778780585378,36.55,81652.8,17.8,-0.18877,0.00011,18.60874]
[1778780585806,36.55,81652.8,17.8,-0.18877,0.00011,18.60874]
[1778780585876,36.55,81652.8,17.8,-0.18877,0.00011,18.60874]
[1778780586526,36.55,81654.76,17.8,-0.18855,0.00011,18.59627]
[1778780586838,36.55,81655.16,17.8,-0.18851,0.00011,18.59375]
[1778780587699,36.55,81655.16,17.8,-0.18851,0.00011,18.59375]
[1778780589763,36.54,81657.9,17.8,-0.1882,0.00011,18.57565]
[1778780593003,36.54,81667.63,17.8,-0.18715,0.00011,18.51384]
[1778780594936,36.54,81674.65,17.8,-0.1864,0.00011,18.46917]
[1778780596818,36.54,81683.89,17.8,-0.18541,0.00011,18.41051]
[1778780598606,36.54,81680.79,17.8,-0.18574,0.00011,18.42998]
[1778780599290,36.54,81680.79,17.8,-0.18574,0.00011,18.42998]
[1778780600392,36.54,81682.45,17.8,-0.18556,0.00011,18.41938]
[1778780600936,36.54,81683.3,17.8,-0.18547,0.00011,18.41397]
[1778780606404,36.54,81680.93,17.8,-0.18571,0.00011,18.42814]
[1778780612360,36.53,81680.5,17.8,-0.1857,0.00011,18.42497]
[1778780613020,36.53,81671.25,17.8,-0.18668,0.00011,18.48297]
[1778780613565,36.53,81671.25,17.8,-0.18668,0.00011,18.48297]
[1778780613577,36.53,81671.25,17.8,-0.18668,0.00011,18.48297]
[1778780613916,36.53,81671.25,17.8,-0.18668,0.00011,18.48297]
[1778780614027,36.53,81662.94,17.8,-0.18756,0.00011,18.53532]
[1778780619062,36.53,81660.72,17.8,-0.18778,0.00011,18.54831]
[1778780620381,36.53,81660.72,17.8,-0.18778,0.00011,18.54831]
[1778780626111,36.53,81659.19,17.8,-0.18793,0.00011,18.55693]
[1778780626949,36.53,81659.19,17.8,-0.18793,0.00011,18.55693]
[1778780630237,36.53,81655.91,17.8,-0.18828,0.00011,18.57732]
[1778780631781,36.53,81652.08,17.8,-0.18869,0.00011,18.60134]
[1778780637189,36.53,81654.14,17.8,-0.18846,0.00011,18.58792]
[1778780638168,36.53,81654.14,17.8,-0.18846,0.00011,18.58792]
[1778780643231,36.52,81659.25,17.8,-0.18789,0.00011,18.5547]
[1778780648266,36.52,81652.92,17.8,-0.18856,0.00011,18.59373]
[1778780648607,36.52,81652.92,17.8,-0.18856,0.00011,18.59373]
[1778780648652,36.52,81652.92,17.8,-0.18856,0.00011,18.59373]
[1778780648702,36.52,81652.92,17.8,-0.18856,0.00011,18.59373]
[1778780649278,36.52,81642.25,17.8,-0.18971,0.00011,18.66088]
[1778780649647,36.52,81642.25,17.8,-0.18971,0.00011,18.66088]
[1778780650346,36.52,81642.25,17.8,-0.18971,0.00011,18.66088]
[1778780651968,36.52,81639.8,17.8,-0.18996,0.00011,18.67594]
[1778780651982,36.52,81639.8,17.8,-0.18996,0.00011,18.67594]
[1778780651998,36.52,81639.8,17.8,-0.18996,0.00011,18.67594]
[1778780652292,36.52,81639.8,17.8,-0.18996,0.00011,18.67594]
[1778780653070,36.52,81634.96,17.8,-0.19048,0.00011,18.70623]
[1778780653463,36.52,81632.3,17.8,-0.19077,0.00011,18.72275]
[1778780654202,36.52,81632.3,17.8,-0.19077,0.00011,18.72275]
[1778780654313,36.52,81624.61,17.8,-0.1916,0.00011,18.77086]
[1778780654655,36.52,81624.61,17.8,-0.1916,0.00011,18.77086]
[1778780655269,36.52,81624.61,17.8,-0.1916,0.00011,18.77086]
[1778780655544,36.52,81630.57,17.8,-0.19095,0.00011,18.73326]
[1778780661362,36.52,81627.69,17.8,-0.19125,0.00011,18.75076]
[1778780662707,36.52,81627.39,17.8,-0.19128,0.00011,18.75252]
[1778780663376,36.52,81627.12,17.8,-0.19131,0.00011,18.75409]
[1778780668413,36.51,81625.74,17.8,-0.19145,0.00011,18.76208]
[1778780673446,36.51,81627.63,17.8,-0.1912,0.00011,18.74515]
[1778780678482,36.51,81628.18,17.8,-0.19113,0.00011,18.74099]
[1778780684878,36.51,81626.95,17.8,-0.19125,0.00011,18.74813]
[1778780691933,36.51,81628.53,17.8,-0.19107,0.00011,18.73725]
[1778780692943,36.5,81628.43,17.8,-0.19107,0.00011,18.73761]
[1778780693204,36.5,81628.43,17.8,-0.19107,0.00011,18.73761]
[1778780693292,36.5,81628.43,17.8,-0.19107,0.00011,18.73735]
[1778780693835,36.5,81641.03,17.8,-0.18971,0.00011,18.65803]
[1778780695744,36.5,81644.09,17.8,-0.18937,0.00011,18.63856]
[1778780695786,36.5,81644.09,17.8,-0.18937,0.00011,18.63856]
[1778780696243,36.5,81644.09,17.8,-0.18937,0.00011,18.63856]
[1778780696940,36.5,81642.51,17.8,-0.18954,0.00011,18.64817]
[1778780697793,36.5,81642.02,17.8,-0.18959,0.00011,18.65107]
[1778780699014,36.5,81642.02,17.8,-0.18959,0.00011,18.65107]
[1778780699594,36.5,81642.13,17.8,-0.18957,0.00011,18.65001]
[1778780701265,36.5,81642.85,17.8,-0.18949,0.00011,18.64547]
[1778780701576,36.5,81642.79,17.8,-0.18949,0.00011,18.64549]
[1778780701822,36.5,81642.79,17.8,-0.18949,0.00011,18.64549]
[1778780702293,36.5,81642.79,17.8,-0.18949,0.00011,18.64549]
[1778780702439,36.5,81642.79,17.8,-0.18949,0.00011,18.64549]
[1778780702497,36.5,81657.44,17.8,-0.18791,0.00011,18.55288]
[1778780702674,36.5,81667.92,17.8,-0.18679,0.00011,18.48668]
[1778780704079,36.5,81667.92,17.8,-0.18679,0.00011,18.48668]
[1778780704104,36.5,81667.92,17.8,-0.18679,0.00011,18.48668]
[1778780704465,36.5,81667.92,17.8,-0.18679,0.00011,18.48668]
[1778780705732,36.5,81670.15,17.8,-0.18655,0.00011,18.4722]
[1778780706246,36.5,81670.15,17.8,-0.18655,0.00011,18.4722]
[1778780706369,36.5,81670.15,17.8,-0.18655,0.00011,18.4722]
[1778780706466,36.5,81673.16,17.8,-0.18622,0.00011,18.45308]
[1778780708185,36.5,81679.6,17.8,-0.18553,0.00011,18.41219]
[1778780708363,36.5,81679.6,17.8,-0.18553,0.00011,18.41219]
[1778780708413,36.5,81680.12,17.8,-0.18548,0.00011,18.40875]
[1778780708538,36.5,81680.12,17.8,-0.18548,0.00011,18.40875]
[1778780708990,36.5,81680.12,17.8,-0.18548,0.00011,18.40875]
[1778780709023,36.5,81680.12,17.8,-0.18548,0.00011,18.40875]
[1778780709231,36.5,81679.92,17.8,-0.1855,0.00011,18.40998]
[1778780709922,36.5,81679.92,17.8,-0.1855,0.00011,18.40998]
[1778780710254,36.5,81679.92,17.8,-0.1855,0.00011,18.40998]
[1778780710689,36.5,81680.86,17.8,-0.18539,0.00011,18.40383]
[1778780712735,36.5,81680.13,17.8,-0.18547,0.00011,18.40825]
[1778780712815,36.5,81680.13,17.8,-0.18547,0.00011,18.40825]
[1778780713752,36.5,81678.04,17.8,-0.18569,0.00011,18.42129]
[1778780714741,36.5,81679.8,17.8,-0.1855,0.00011,18.40994]
[1778780715214,36.5,81679.8,17.8,-0.1855,0.00011,18.40994]
[1778780715631,36.49,81681.77,17.8,-0.18528,0.00011,18.39712]
[1778780716005,36.49,81681.77,17.8,-0.18528,0.00011,18.39712]
[1778780716696,36.49,81684.12,17.8,-0.18503,0.00011,18.38209]
[1778780717158,36.49,81684.12,17.8,-0.18503,0.00011,18.38209]
[1778780718578,36.49,81683.52,17.8,-0.18509,0.00011,18.38576]
[1778780718942,36.49,81683.52,17.8,-0.18509,0.00011,18.38576]
[1778780718978,36.49,81683.52,17.8,-0.18509,0.00011,18.38576]
[1778780723799,36.49,81672.4,17.8,-0.18626,0.00011,18.45502]
[1778780728163,36.49,81672.06,17.8,-0.18628,0.00011,18.45653]
[1778780729525,36.49,81671.49,17.8,-0.18634,0.00011,18.45971]
[1778780729878,36.49,81671.73,17.8,-0.18631,0.00011,18.45819]
[1778780730716,36.49,81671.06,17.8,-0.18638,0.00011,18.46222]
[1778780731599,36.49,81671.84,17.8,-0.18629,0.00011,18.45708]
[1778780733456,36.49,81672.08,17.8,-0.18623,0.00011,18.45099]
[1778780736559,36.48,81674.6,17.8,-0.18595,0.00011,18.43429]
[1778780738071,36.48,81676.26,17.8,-0.18577,0.00011,18.42361]
[1778780738168,36.48,81676.26,17.8,-0.18577,0.00011,18.42361]
[1778780739049,36.48,81679.49,17.8,-0.18542,0.00011,18.40287]
[1778780741437,36.48,81684.21,17.8,-0.18492,0.00011,18.37285]
[1778780742038,36.48,81684.36,17.8,-0.1849,0.00011,18.3717]
[1778780742441,36.48,81684.36,17.8,-0.1849,0.00011,18.3717]
[1778780742577,36.48,81684.69,17.8,-0.18486,0.00011,18.36952]
[1778780743157,36.48,81684.69,17.8,-0.18486,0.00011,18.36952]
[1778780743246,36.48,81684.69,17.8,-0.18486,0.00011,18.36952]
[1778780743565,36.48,81677.32,17.8,-0.18565,0.00011,18.41611]
[1778780743625,36.48,81677.32,17.8,-0.18565,0.00011,18.41611]
[1778780743745,36.48,81677.32,17.8,-0.18565,0.00011,18.41611]
[1778780744160,36.48,81657.13,17.8,-0.18781,0.00011,18.54381]
[1778780745380,36.48,81657.13,17.8,-0.18781,0.00011,18.54381]
[1778780745715,36.48,81661.15,17.8,-0.18737,0.00011,18.51829]
[1778780745921,36.48,81661.15,17.8,-0.18737,0.00011,18.51829]
[1778780746310,36.48,81661.15,17.8,-0.18737,0.00011,18.51829]
[1778780747433,36.48,81665.55,17.8,-0.1869,0.00011,18.49038]
[1778780748695,36.48,81664.79,17.8,-0.18698,0.00011,18.49513]
[1778780748803,36.48,81664.79,17.8,-0.18698,0.00011,18.49513]
[1778780749408,36.48,81658.81,17.8,-0.18762,0.00011,18.5329]
[1778780750258,36.48,81658.81,17.8,-0.18762,0.00011,18.5329]
[1778780756024,36.48,81654.85,17.8,-0.18804,0.00011,18.55778]
[1778780761060,36.48,81655.84,17.8,-0.18793,0.00011,18.55137]
[1778780766097,36.48,81655.89,17.8,-0.18793,0.00011,18.55095]
[1778780767345,36.48,81655.89,17.8,-0.18793,0.00011,18.55095]
[1778780767380,36.48,81655.89,17.8,-0.18793,0.00011,18.55095]
[1778780767422,36.48,81655.89,17.8,-0.18793,0.00011,18.55095]
[1778780767554,36.48,81656.11,17.8,-0.1879,0.00011,18.54954]
[1778780768111,36.48,81672.82,17.8,-0.18611,0.00011,18.44377]
[1778780771377,36.48,81673.18,17.8,-0.18607,0.00011,18.44152]
[1778780772842,36.48,81685.54,17.8,-0.18476,0.00011,18.36313]
[1778780774248,36.48,81687.29,17.8,-0.18457,0.00011,18.352]
[1778780774460,36.48,81687.29,17.8,-0.18457,0.00011,18.352]
[1778780776583,36.48,81687.44,17.8,-0.18455,0.00011,18.351]
[1778780777016,36.48,81690.7,17.8,-0.18421,0.00011,18.33032]
[1778780777221,36.48,81690.7,17.8,-0.18421,0.00011,18.33032]
[1778780777463,36.48,81694.49,17.8,-0.18381,0.00011,18.30629]
[1778780779360,36.48,81704.59,17.8,-0.18274,0.00011,18.2423]
[1778780780097,36.48,81704.59,17.8,-0.18274,0.00011,18.2423]
[1778780781203,36.48,81706.18,17.8,-0.18258,0.00011,18.2323]
[1778780781650,36.48,81709.25,17.8,-0.18225,0.00011,18.21282]
[1778780782029,36.48,81709.25,17.8,-0.18225,0.00011,18.21282]
[1778780782084,36.48,81709.25,17.8,-0.18225,0.00011,18.21282]
[1778780782121,36.48,81709.25,17.8,-0.18225,0.00011,18.21282]
[1778780782576,36.48,81720.43,17.8,-0.18108,0.0001,18.14183]
[1778780782659,36.48,81720.43,17.8,-0.18108,0.0001,18.14183]
[1778780782976,36.48,81720.43,17.8,-0.18108,0.0001,18.14183]
[1778780783081,36.48,81720.43,17.8,-0.18108,0.0001,18.14183]
[1778780783114,36.48,81720.43,17.8,-0.18108,0.0001,18.14183]
[1778780783277,36.48,81720.43,17.8,-0.18108,0.0001,18.14183]
[1778780783561,36.48,81725.62,17.8,-0.18053,0.0001,18.1088]
[1778780784428,36.48,81725.62,17.8,-0.18053,0.0001,18.1088]
[1778780784472,36.48,81725.62,17.8,-0.18053,0.0001,18.1088]
[1778780784550,36.48,81711.19,17.8,-0.18205,0.00011,18.20059]
[1778780784631,36.48,81711.19,17.8,-0.18205,0.00011,18.20059]
[1778780785111,36.48,81711.19,17.8,-0.18205,0.00011,18.20059]
[1778780785572,36.48,81700.64,17.8,-0.18316,0.00011,18.26771]
[1778780785750,36.48,81700.64,17.8,-0.18316,0.00011,18.26771]
[1778780786464,36.48,81700.64,17.8,-0.18316,0.00011,18.26771]
[1778780787318,36.48,81697.35,17.8,-0.18351,0.00011,18.28863]
[1778780787497,36.48,81697.35,17.8,-0.18351,0.00011,18.28863]
[1778780787999,36.48,81696.37,17.8,-0.18362,0.00011,18.29487]
[1778780788494,36.48,81696.37,17.8,-0.18362,0.00011,18.29487]
[1778780788749,36.48,81691.39,17.8,-0.18414,0.00011,18.32647]
[1778780789347,36.48,81691.39,17.8,-0.18414,0.00011,18.32647]
[1778780789379,36.48,81691.39,17.8,-0.18414,0.00011,18.32647]
[1778780789704,36.48,81687.52,17.8,-0.18455,0.00011,18.35098]
[1778780790810,36.48,81688.32,17.8,-0.18447,0.00011,18.34591]
[1778780792877,36.48,81685.83,17.8,-0.1847,0.00011,18.35717]
[1778780794057,36.48,81686.1,17.8,-0.18467,0.00011,18.3554]
[1778780794837,36.48,81685.72,17.8,-0.18471,0.00011,18.35775]
[1778780798080,36.48,81685.14,17.8,-0.18477,0.00011,18.36118]
[1778780798874,36.48,81688.63,17.8,-0.1844,0.00011,18.33899]
[1778780804378,36.48,81684.47,17.8,-0.18483,0.00011,18.36491]
[1778780805755,36.48,81691.61,17.8,-0.18407,0.00011,18.31965]
[1778780808022,36.48,81695.46,17.8,-0.18366,0.00011,18.29513]
[1778780808029,36.48,81695.46,17.8,-0.18366,0.00011,18.29513]
[1778780808060,36.48,81695.46,17.8,-0.18366,0.00011,18.29513]
[1778780808076,36.48,81695.46,17.8,-0.18366,0.00011,18.29513]
[1778780808556,36.48,81695.46,17.8,-0.18366,0.00011,18.29513]
[1778780808572,36.48,81705.38,17.8,-0.18262,0.00011,18.23218]
[1778780809546,36.48,81705.38,17.8,-0.18262,0.00011,18.23218]
[1778780810069,36.48,81711.88,17.8,-0.18193,0.00011,18.19099]
[1778780810613,36.48,81718.2,17.8,-0.18127,0.0001,18.15098]
[1778780814617,36.48,81721.69,17.8,-0.18091,0.0001,18.12887]
[1778780814627,36.48,81722.48,17.8,-0.18082,0.0001,18.12389]
[1778780814858,36.48,81722.48,17.8,-0.18082,0.0001,18.12389]
[1778780815050,36.48,81722.48,17.8,-0.18082,0.0001,18.12389]
[1778780817272,36.48,81722.2,17.8,-0.18085,0.0001,18.12574]
[1778780817469,36.48,81721.53,17.8,-0.18093,0.0001,18.13004]
[1778780822526,36.48,81719.99,17.8,-0.18108,0.0001,18.1391]
[1778780825125,36.48,81719.5,17.8,-0.18112,0.0001,18.14188]
[1778780825125,36.48,81719.5,17.8,-0.18112,0.0001,18.14188]
[1778780825547,36.48,81714.79,17.8,-0.18161,0.00011,18.17165]
[1778780830582,36.47,81712.54,17.8,-0.18184,0.00011,18.18529]
[1778780833603,36.47,81730.01,17.8,-0.18,0.0001,18.07378]
[1778780835626,36.47,81725.94,17.8,-0.18043,0.0001,18.09967]
[1778780836624,36.47,81730.9,17.8,-0.17991,0.0001,18.068]
[1778780840621,36.47,81724.71,17.8,-0.18055,0.0001,18.10715]
[1778780841289,36.47,81724.71,17.8,-0.18055,0.0001,18.10715]
[1778780842778,36.47,81721.84,17.8,-0.18085,0.0001,18.12511]
[1778780843265,36.47,81721.84,17.8,-0.18085,0.0001,18.12511]
[1778780844284,36.47,81721.07,17.8,-0.18092,0.0001,18.12966]
[1778780848667,36.47,81726.59,17.8,-0.18033,0.0001,18.09401]
[1778780850743,36.47,81727.91,17.8,-0.18019,0.0001,18.08534]
[1778780851633,36.47,81727.91,17.8,-0.18019,0.0001,18.08534]
[1778780852243,36.47,81729.42,17.8,-0.18003,0.0001,18.07561]
[1778780852253,36.47,81729.42,17.8,-0.18003,0.0001,18.07561]
[1778780852657,36.47,81729.42,17.8,-0.18003,0.0001,18.07561]
[1778780857756,36.47,81723.94,17.8,-0.18056,0.0001,18.10509]
[1778780861170,36.47,81724.32,17.8,-0.18051,0.0001,18.10238]
[1778780861630,36.47,81724.32,17.8,-0.18051,0.0001,18.10238]
[1778780863906,36.46,81728.16,17.8,-0.18011,0.0001,18.07756]
[1778780864029,36.46,81728.16,17.8,-0.18011,0.0001,18.07756]
[1778780864090,36.46,81728.97,17.8,-0.18002,0.0001,18.0723]
[1778780866055,36.46,81722.38,17.8,-0.18071,0.0001,18.11403]
[1778780866061,36.46,81722.38,17.8,-0.18071,0.0001,18.11403]
[1778780866084,36.46,81722.38,17.8,-0.18071,0.0001,18.11403]
[1778780866145,36.46,81722.58,17.8,-0.18069,0.0001,18.11276]
[1778780869662,36.46,81727.43,17.8,-0.18017,0.0001,18.08162]
[1778780870231,36.46,81729.63,17.8,-0.17994,0.0001,18.0675]
[1778780872033,36.46,81729.46,17.8,-0.17996,0.0001,18.06838]
[1778780873066,36.46,81729.44,17.8,-0.17996,0.0001,18.06841]
[1778780874149,36.46,81730.75,17.8,-0.17982,0.0001,18.05996]
[1778780874353,36.46,81730.75,17.8,-0.17982,0.0001,18.05996]
[1778780876465,36.46,81731.92,17.8,-0.17969,0.0001,18.05233]
[1778780876581,36.46,81731.92,17.8,-0.17969,0.0001,18.05233]
[1778780877313,36.46,81733.12,17.8,-0.17957,0.0001,18.04453]
[1778780878957,36.46,81748.41,17.8,-0.17798,0.0001,17.94714]
[1778780879018,36.46,81748.41,17.8,-0.17798,0.0001,17.94714]
[1778780879021,36.46,81748.41,17.8,-0.17798,0.0001,17.94714]
[1778780879524,36.46,81748.41,17.8,-0.17798,0.0001,17.94714]
[1778780880570,36.46,81770.12,17.8,-0.17573,0.0001,17.80873]
[1778780882869,36.46,81776.51,17.8,-0.17508,0.0001,17.76821]
[1778780883527,36.46,81776.51,17.8,-0.17508,0.0001,17.76821]
[1778780883578,36.46,81774.93,17.8,-0.17525,0.0001,17.7787]
[1778780885378,36.46,81773.37,17.8,-0.17541,0.0001,17.78867]
[1778780885506,36.46,81773.37,17.8,-0.17541,0.0001,17.78867]
[1778780885785,36.46,81771.13,17.8,-0.17564,0.0001,17.80312]
[1778780886481,36.46,81771.13,17.8,-0.17564,0.0001,17.80312]
[1778780886582,36.46,81755.47,17.8,-0.17726,0.0001,17.90321]
[1778780887621,36.46,81755.47,17.8,-0.17726,0.0001,17.90321]
[1778780888150,36.46,81755.02,17.8,-0.17731,0.0001,17.90608]
[1778780888690,36.46,81755.02,17.8,-0.17731,0.0001,17.90608]
[1778780893513,36.47,81752.58,17.8,-0.17757,0.0001,17.92217]
[1778780897052,36.47,81754.01,17.8,-0.17743,0.0001,17.91351]
[1778780898263,36.47,81752.53,17.8,-0.17758,0.0001,17.92308]
[1778780898364,36.47,81753.76,17.8,-0.17746,0.0001,17.91546]
[1778780899111,36.47,81753.76,17.8,-0.17746,0.0001,17.91546]
[1778780899228,36.47,81753.76,17.8,-0.17746,0.0001,17.91546]
[1778780903094,36.47,81767.65,17.8,-0.17603,0.0001,17.82728]
[1778780904767,36.47,81771.8,17.8,-0.17561,0.0001,17.80123]
[1778780905132,36.47,81771.8,17.8,-0.17561,0.0001,17.80123]
[1778780905843,36.47,81771.8,17.8,-0.17561,0.0001,17.80123]
[1778780906338,36.47,81773.81,17.8,-0.1754,0.0001,17.78822]
[1778780910655,36.47,81773.33,17.8,-0.17545,0.0001,17.79104]
[1778780912955,36.47,81773.63,17.8,-0.17538,0.0001,17.78459]
[1778780914134,36.47,81771.6,17.8,-0.17559,0.0001,17.79749]
[1778780914505,36.47,81771.6,17.8,-0.17559,0.0001,17.79749]
[1778780917577,36.47,81774.21,17.8,-0.17533,0.0001,17.78093]
[1778780918029,36.47,81774.53,17.8,-0.17529,0.0001,17.77878]
[1778780919030,36.47,81775.0,17.8,-0.17524,0.0001,17.77577]
[1778780919328,36.47,81775.0,17.8,-0.17524,0.0001,17.77577]
[1778780919827,36.47,81773.8,17.8,-0.17536,0.0001,17.78335]
[1778780920111,36.47,81773.8,17.8,-0.17536,0.0001,17.78335]
[1778780923430,36.47,81772.81,17.8,-0.17547,0.0001,17.78986]
[1778780927610,36.47,81776.72,17.8,-0.17507,0.0001,17.76533]
[1778780932923,36.47,81773.27,17.8,-0.17544,0.0001,17.78808]
[1778780933305,36.47,81762.82,17.8,-0.17652,0.0001,17.8549]
[1778780934433,36.47,81762.82,17.8,-0.17652,0.0001,17.8549]
[1778780934515,36.47,81761.99,17.8,-0.17661,0.0001,17.86038]
[1778780935727,36.47,81774.12,17.8,-0.17536,0.0001,17.78296]
[1778780935767,36.47,81774.12,17.8,-0.17536,0.0001,17.78296]
[1778780936584,36.47,81774.12,17.8,-0.17536,0.0001,17.78296]
[1778780946079,36.47,81774.96,17.8,-0.17529,0.0001,17.77884]
[1778780948078,36.48,81775.02,17.8,-0.17529,0.0001,17.77871]
[1778780948216,36.48,81775.02,17.8,-0.17529,0.0001,17.77871]
[1778780954451,36.48,81778.75,17.8,-0.17491,0.0001,17.75492]
[1778780954476,36.48,81778.75,17.8,-0.17491,0.0001,17.75492]
[1778780955931,36.48,81779.56,17.8,-0.17482,0.0001,17.74977]
[1778780961069,36.48,81782.87,17.8,-0.17448,0.0001,17.7286]
[1778780962564,36.48,81782.85,17.8,-0.17449,0.0001,17.72875]
[1778780963079,36.48,81782.57,17.8,-0.17452,0.0001,17.73056]
[1778780963118,36.48,81782.57,17.8,-0.17452,0.0001,17.73056]
[1778780964130,36.48,81792.03,17.8,-0.17355,0.0001,17.67011]
[1778780965127,36.48,81791.66,17.8,-0.17359,0.0001,17.67258]
[1778780965942,36.48,81792.68,17.8,-0.17349,0.0001,17.66614]
[1778780969106,36.48,81778.79,17.8,-0.17491,0.0001,17.75504]
[1778780969157,36.48,81778.79,17.8,-0.17491,0.0001,17.75504]
[1778780969604,36.48,81766.67,17.8,-0.17615,0.0001,17.8324]
[1778780975342,36.47,81772.57,17.8,-0.17551,0.0001,17.78974]
[1778780975650,36.47,81772.57,17.8,-0.17551,0.0001,17.78974]
[1778780976036,36.47,81771.39,17.8,-0.17563,0.0001,17.7972]
[1778780976671,36.47,81766.05,17.8,-0.17617,0.0001,17.83124]
[1778780982652,36.47,81769.9,17.8,-0.17577,0.0001,17.80612]
[1778780984758,36.47,81769.67,17.8,-0.17579,0.0001,17.80751]
[1778780988858,36.47,81759.24,17.8,-0.17687,0.0001,17.87417]
[1778780989243,36.47,81759.24,17.8,-0.17687,0.0001,17.87417]
[1778780989701,36.47,81755.88,17.8,-0.17722,0.0001,17.89558]
[1778780992279,36.47,81756.12,17.8,-0.1772,0.0001,17.89435]
[1778780999771,36.48,81755.23,17.8,-0.17731,0.0001,17.9012]
[1778781004809,36.48,81756.64,17.8,-0.17717,0.0001,17.89294]
[1778781007776,36.48,81753.73,17.8,-0.17748,0.0001,17.91175]
[1778781012868,36.48,81753.19,17.8,-0.17754,0.0001,17.91572]
[1778781015314,36.48,81752.77,17.8,-0.17759,0.0001,17.91858]
[1778781018127,36.48,81749.18,17.8,-0.17796,0.0001,17.9416]
[1778781020814,36.48,81747.97,17.8,-0.17809,0.0001,17.94942]
[1778781022135,36.48,81747.33,17.8,-0.17816,0.0001,17.9536]
[1778781022686,36.48,81747.33,17.8,-0.17816,0.0001,17.9536]
[1778781022729,36.48,81750.15,17.8,-0.17787,0.0001,17.93574]
[1778781023175,36.48,81750.15,17.8,-0.17787,0.0001,17.93574]
[1778781023254,36.48,81750.15,17.8,-0.17787,0.0001,17.93574]
[1778781023653,36.48,81758.75,17.8,-0.17697,0.0001,17.88068]
[1778781024432,36.48,81758.75,17.8,-0.17697,0.0001,17.88068]
[1778781024445,36.48,81769.8,17.8,-0.17583,0.0001,17.81018]
[1778781025172,36.48,81769.8,17.8,-0.17583,0.0001,17.81018]
[1778781026215,36.48,81769.47,17.8,-0.17586,0.0001,17.81215]
[1778781028181,36.48,81764.53,17.8,-0.17637,0.0001,17.84319]
[1778781028489,36.48,81764.53,17.8,-0.17637,0.0001,17.84319]
[1778781028869,36.48,81758.15,17.8,-0.17702,0.0001,17.88367]
[1778781029496,36.48,81758.15,17.8,-0.17702,0.0001,17.88367]
[1778781031189,36.48,81748.29,17.8,-0.17804,0.0001,17.94633]
[1778781031493,36.48,81748.29,17.8,-0.17804,0.0001,17.94633]
[1778781031500,36.48,81748.13,17.8,-0.17802,0.0001,17.94284]
[1778781032139,36.48,81748.13,17.8,-0.17802,0.0001,17.94284]
[1778781038043,36.48,81745.18,17.8,-0.17833,0.0001,17.96179]
[1778781043078,36.48,81744.11,17.8,-0.17844,0.0001,17.96863]
[1778781049121,36.48,81743.93,17.8,-0.17846,0.0001,17.9697]
[1778781051743,36.48,81743.93,17.8,-0.17846,0.0001,17.9697]
[1778781055263,36.48,81746.66,17.8,-0.17817,0.0001,17.95208]
[1778781061817,36.48,81747.49,17.8,-0.17808,0.0001,17.94618]
[1778781062999,36.48,81747.74,17.8,-0.17805,0.0001,17.94437]
[1778781068729,36.48,81744.94,17.8,-0.17834,0.0001,17.96208]
[1778781068827,36.48,81743.44,17.8,-0.17849,0.0001,17.97165]
[1778781069304,36.48,81743.44,17.8,-0.17849,0.0001,17.97165]
[1778781069891,36.48,81742.78,17.8,-0.17856,0.0001,17.97585]
[1778781074296,36.48,81728.83,17.8,-0.18001,0.0001,18.06448]
[1778781075241,36.48,81728.83,17.8,-0.18001,0.0001,18.06448]
[1778781075292,36.48,81728.83,17.8,-0.18001,0.0001,18.06448]
[1778781077276,36.47,81729.5,17.8,-0.17994,0.0001,18.05998]
[1778781078994,36.47,81736.82,17.8,-0.17917,0.0001,18.01321]
[1778781079331,36.47,81737.52,17.8,-0.1791,0.0001,18.00869]
[1778781080013,36.47,81737.52,17.8,-0.1791,0.0001,18.00869]
[1778781084541,36.47,81736.71,17.8,-0.17918,0.0001,18.0136]
[1778781085674,36.47,81754.9,17.8,-0.17728,0.0001,17.89732]
[1778781086346,36.47,81754.9,17.8,-0.17728,0.0001,17.89732]
[1778781086810,36.47,81754.9,17.8,-0.17728,0.0001,17.89732]
[1778781088999,36.47,81757.81,17.8,-0.17698,0.0001,17.8786]
[1778781089614,36.47,81757.63,17.8,-0.177,0.0001,17.87969]
[1778781091986,36.47,81757.7,17.8,-0.17696,0.0001,17.87479]
[1778781094381,36.47,81757.47,17.8,-0.17698,0.0001,17.87612]
[1778781095696,36.47,81757.5,17.8,-0.17698,0.0001,17.87586]
[1778781100815,36.47,81757.55,17.8,-0.17697,0.0001,17.8752]
[1778781107528,36.47,81757.12,17.8,-0.177,0.0001,17.87756]
[1778781110536,36.47,81756.07,17.8,-0.17711,0.0001,17.88418]
[1778781110607,36.47,81756.07,17.8,-0.17711,0.0001,17.88418]
[1778781110688,36.47,81752.48,17.8,-0.17748,0.0001,17.90703]
[1778781113164,36.47,81744.47,17.8,-0.17831,0.0001,17.95809]
[1778781118818,36.47,81744.0,17.8,-0.17836,0.0001,17.96081]
[1778781119687,36.47,81744.24,17.8,-0.17833,0.0001,17.95922]
[1778781125661,36.47,81737.84,17.8,-0.179,0.0001,18.00008]
[1778781126454,36.47,81737.84,17.8,-0.179,0.0001,18.00008]
[1778781129778,36.47,81736.79,17.8,-0.17911,0.0001,18.00672]
[1778781130632,36.47,81736.74,17.8,-0.17911,0.0001,18.00702]
[1778781131104,36.47,81732.06,17.8,-0.1796,0.0001,18.03679]
[1778781133333,36.47,81729.58,17.8,-0.17986,0.0001,18.05241]
[1778781133350,36.47,81729.58,17.8,-0.17986,0.0001,18.05241]
[1778781135339,36.47,81724.4,17.8,-0.18039,0.0001,18.08515]
[1778781136752,36.47,81722.06,17.8,-0.18064,0.0001,18.09989]
[1778781136889,36.47,81722.06,17.8,-0.18064,0.0001,18.09989]
[1778781137709,36.47,81721.5,17.8,-0.18069,0.0001,18.10328]
[1778781138158,36.47,81721.63,17.8,-0.18068,0.0001,18.10228]
[1778781138203,36.47,81721.63,17.8,-0.18068,0.0001,18.10228]
[1778781138754,36.47,81733.78,17.8,-0.1794,0.0001,18.02477]
[1778781140743,36.47,81736.65,17.8,-0.1791,0.0001,18.00641]
[1778781145849,36.47,81738.75,17.8,-0.17888,0.0001,17.99283]
[1778781148368,36.46,81738.44,17.8,-0.17891,0.0001,17.99463]
[1778781148829,36.46,81748.8,17.8,-0.17783,0.0001,17.92838]
[1778781150386,36.46,81750.46,17.8,-0.17766,0.0001,17.91768]
[1778781150932,36.46,81750.46,17.8,-0.17766,0.0001,17.91768]
[1778781151850,36.46,81754.61,17.8,-0.17719,0.0001,17.88653]
[1778781153445,36.46,81755.89,17.8,-0.17706,0.0001,17.87821]
[1778781155065,36.46,81767.17,17.8,-0.17589,0.0001,17.80589]
[1778781156389,36.46,81767.45,17.8,-0.17586,0.0001,17.80394]
[1778781161252,36.46,81764.9,17.8,-0.17611,0.0001,17.81943]
[1778781162234,36.46,81758.19,17.8,-0.1768,0.0001,17.86209]
[1778781162643,36.46,81758.19,17.8,-0.1768,0.0001,17.86209]
[1778781163242,36.46,81754.28,17.8,-0.1772,0.0001,17.8868]
[1778781164274,36.46,81753.51,17.8,-0.17727,0.0001,17.89144]
[1778781164307,36.46,81753.51,17.8,-0.17727,0.0001,17.89144]
[1778781165805,36.46,81753.03,17.8,-0.17732,0.0001,17.89422]
[1778781166368,36.46,81752.64,17.8,-0.17735,0.0001,17.89642]
[1778781166845,36.46,81752.64,17.8,-0.17735,0.0001,17.89642]
[1778781167523,36.46,81748.81,17.8,-0.17775,0.0001,17.92069]
[1778781168679,36.46,81747.76,17.8,-0.17785,0.0001,17.92707]
[1778781168761,36.46,81747.76,17.8,-0.17785,0.0001,17.92707]
[1778781169551,36.46,81742.74,17.8,-0.17837,0.0001,17.95887]
[1778781170007,36.46,81742.74,17.8,-0.17837,0.0001,17.95887]
[1778781170293,36.45,81736.97,17.8,-0.17897,0.0001,17.99556]
[1778781171248,36.45,81734.34,17.8,-0.17924,0.0001,18.01218]
[1778781171615,36.45,81734.34,17.8,-0.17924,0.0001,18.01218]
[1778781171729,36.45,81734.34,17.8,-0.17924,0.0001,18.01218]
[1778781171848,36.45,81734.34,17.8,-0.17924,0.0001,18.01218]
[1778781172000,36.45,81734.07,17.8,-0.17927,0.0001,18.01381]
[1778781173609,36.45,81734.01,17.8,-0.17927,0.0001,18.01409]
[1778781174021,36.45,81734.01,17.8,-0.17927,0.0001,18.01409]
[1778781174119,36.45,81734.01,17.8,-0.17927,0.0001,18.01409]
[1778781174427,36.45,81733.97,17.8,-0.17927,0.0001,18.01424]
[1778781174488,36.45,81733.97,17.8,-0.17927,0.0001,18.01424]
[1778781175069,36.45,81733.97,17.8,-0.17927,0.0001,18.01424]
[1778781175126,36.45,81733.97,17.8,-0.17927,0.0001,18.01424]
[1778781175104,36.45,81712.67,17.8,-0.1815,0.00011,18.14974]
[1778781175327,36.45,81712.67,17.8,-0.1815,0.00011,18.14974]
[1778781175609,36.45,81712.67,17.8,-0.1815,0.00011,18.14974]
[1778781175716,36.45,81712.67,17.8,-0.1815,0.00011,18.14974]
[1778781175992,36.45,81712.67,17.8,-0.1815,0.00011,18.14974]
[1778781176040,36.45,81702.56,17.8,-0.18257,0.00011,18.21391]
[1778781176557,36.45,81702.56,17.8,-0.18257,0.00011,18.21391]
[1778781176875,36.45,81702.56,17.8,-0.18257,0.00011,18.21391]
[1778781177179,36.45,81700.11,17.8,-0.18282,0.00011,18.22929]
[1778781178021,36.45,81700.11,17.8,-0.18282,0.00011,18.22929]
[1778781178075,36.45,81700.11,17.8,-0.18282,0.00011,18.22929]
[1778781178052,36.45,81697.52,17.8,-0.18309,0.00011,18.24554]
[1778781179189,36.45,81696.62,17.8,-0.18319,0.00011,18.25122]
[1778781182420,36.45,81698.8,17.8,-0.18296,0.00011,18.23723]
[1778781182941,36.45,81698.8,17.8,-0.18296,0.00011,18.23723]
[1778781182943,36.45,81698.8,17.8,-0.18296,0.00011,18.23723]
[1778781183087,36.45,81701.03,17.8,-0.18272,0.00011,18.22286]
[1778781184089,36.45,81701.03,17.8,-0.18272,0.00011,18.22286]
[1778781184094,36.45,81705.65,17.8,-0.18223,0.00011,18.19331]
[1778781186350,36.45,81710.89,17.8,-0.18166,0.00011,18.15938]
[1778781187562,36.45,81706.07,17.8,-0.18217,0.00011,18.18975]
[1778781187937,36.45,81706.07,17.8,-0.18217,0.00011,18.18975]
[1778781188123,36.45,81699.96,17.8,-0.18281,0.00011,18.22827]
[1778781189113,36.45,81699.96,17.8,-0.18281,0.00011,18.22827]
[1778781189130,36.45,81697.41,17.8,-0.18307,0.00011,18.24414]
[1778781191547,36.45,81697.39,17.8,-0.18307,0.00011,18.24392]
[1778781191589,36.45,81697.39,17.8,-0.18307,0.00011,18.24392]
[1778781193645,36.45,81696.97,17.8,-0.18311,0.00011,18.24641]
[1778781194182,36.44,81696.82,17.8,-0.18312,0.00011,18.24703]
[1778781194196,36.44,81696.82,17.8,-0.18312,0.00011,18.24703]
[1778781194607,36.44,81696.82,17.8,-0.18312,0.00011,18.24703]
[1778781195256,36.44,81689.2,17.8,-0.18393,0.00011,18.29534]
[1778781197280,36.44,81678.28,17.8,-0.18508,0.00011,18.36449]
[1778781203051,36.44,81677.25,17.8,-0.18518,0.00011,18.37024]
[1778781204361,36.44,81675.92,17.8,-0.18532,0.00011,18.37836]
[1778781204377,36.44,81675.92,17.8,-0.18532,0.00011,18.37836]
[1778781204443,36.44,81675.92,17.8,-0.18532,0.00011,18.37836]
[1778781205135,36.44,81677.12,17.8,-0.18519,0.00011,18.37042]
[1778781206553,36.44,81688.88,17.8,-0.18393,0.00011,18.2957]
[1778781211542,36.44,81680.13,17.8,-0.18486,0.00011,18.35077]
[1778781211843,36.44,81678.82,17.8,-0.18496,0.00011,18.3544]
[1778781212530,36.44,81678.82,17.8,-0.18496,0.00011,18.3544]
[1778781215968,36.44,81677.04,17.8,-0.18514,0.00011,18.36527]
[1778781221910,36.44,81674.87,17.8,-0.18536,0.00011,18.37829]
[1778781222679,36.43,81674.18,17.8,-0.18543,0.00011,18.38232]
[1778781222787,36.43,81674.18,17.8,-0.18543,0.00011,18.38232]
[1778781223008,36.43,81674.18,17.8,-0.18543,0.00011,18.38232]
[1778781226566,36.43,81674.43,17.8,-0.1854,0.00011,18.38039]
[1778781226667,36.43,81674.78,17.8,-0.18535,0.00011,18.37782]
[1778781229010,36.43,81687.58,17.8,-0.18399,0.00011,18.29621]
[1778781234554,36.43,81687.76,17.8,-0.18396,0.00011,18.29474]
[1778781240488,36.43,81684.67,17.8,-0.18428,0.00011,18.31367]
[1778781245523,36.43,81682.67,17.8,-0.18448,0.00011,18.3258]
[1778781247208,36.43,81682.93,17.8,-0.18445,0.00011,18.32403]
[1778781247663,36.43,81682.93,17.8,-0.18445,0.00011,18.32403]
[1778781247764,36.43,81678.68,17.8,-0.1849,0.00011,18.35081]
[1778781251113,36.43,81677.78,17.8,-0.18499,0.00011,18.35626]
[1778781251156,36.43,81677.78,17.8,-0.18499,0.00011,18.35626]
[1778781251198,36.43,81677.78,17.8,-0.18499,0.00011,18.35626]
[1778781252146,36.43,81676.96,17.8,-0.18508,0.00011,18.36133]
[1778781252130,36.43,81686.5,17.8,-0.18406,0.00011,18.30043]
[1778781252445,36.43,81686.5,17.8,-0.18406,0.00011,18.30043]
[1778781252754,36.43,81686.5,17.8,-0.18406,0.00011,18.30043]
[1778781252853,36.42,81699.63,17.8,-0.18266,0.00011,18.21673]
[1778781258614,36.42,81705.34,17.8,-0.18205,0.00011,18.17981]
[1778781263649,36.42,81703.97,17.8,-0.18219,0.00011,18.18797]
[1778781269052,36.42,81706.26,17.8,-0.18193,0.00011,18.17283]
[1778781270340,36.42,81710.31,17.8,-0.18151,0.00011,18.14686]
[1778781271529,36.42,81712.05,17.8,-0.18129,0.00011,18.1312]
[1778781271584,36.42,81712.05,17.8,-0.18129,0.00011,18.1312]
[1778781274968,36.42,81717.79,17.8,-0.18068,0.0001,18.09409]
[1778781279474,36.42,81726.41,17.8,-0.17976,0.0001,18.03845]
[1778781279675,36.42,81726.41,17.8,-0.17976,0.0001,18.03845]
[1778781280268,36.42,81729.28,17.8,-0.17946,0.0001,18.02008]
[1778781281455,36.42,81731.81,17.8,-0.17919,0.0001,18.0039]
[1778781286764,36.42,81724.98,17.8,-0.17991,0.0001,18.04721]
[1778781291845,36.41,81729.65,17.8,-0.17941,0.0001,18.0169]
[1778781293527,36.41,81730.64,17.8,-0.1793,0.0001,18.01055]
[1778781294931,36.41,81730.77,17.8,-0.17929,0.0001,18.0097]
[1778781296164,36.41,81730.58,17.8,-0.17931,0.0001,18.01088]
[1778781296449,36.41,81730.61,17.8,-0.17931,0.0001,18.01067]
[1778781296777,36.41,81730.61,17.8,-0.17931,0.0001,18.01067]
[1778781297185,36.41,81730.61,17.8,-0.17931,0.0001,18.01067]
[1778781297887,36.41,81736.49,17.8,-0.17869,0.0001,17.97295]
[1778781301915,36.41,81747.0,17.8,-0.17759,0.0001,17.90527]
[1778781305468,36.41,81755.75,17.8,-0.17668,0.0001,17.84919]
[1778781306725,36.41,81757.68,17.8,-0.17648,0.0001,17.83684]
[1778781307185,36.41,81757.68,17.8,-0.17648,0.0001,17.83684]
[1778781306950,36.41,81759.92,17.8,-0.17625,0.0001,17.82252]
[1778781307306,36.41,81759.92,17.8,-0.17625,0.0001,17.82252]
[1778781308455,36.41,81759.77,17.8,-0.17626,0.0001,17.82341]
[1778781308771,36.41,81759.77,17.8,-0.17626,0.0001,17.82341]
[1778781309397,36.41,81760.21,17.8,-0.17621,0.0001,17.82045]
[1778781310783,36.41,81762.33,17.8,-0.17599,0.0001,17.80674]
[1778781315683,36.41,81757.72,17.8,-0.17646,0.0001,17.83557]
[1778781318165,36.41,81759.75,17.8,-0.17624,0.0001,17.82238]
[1778781318627,36.41,81759.38,17.8,-0.17628,0.0001,17.8247]
[1778781319888,36.41,81758.4,17.8,-0.17638,0.0001,17.83092]
[1778781320685,36.41,81753.95,17.8,-0.17684,0.0001,17.85931]
[1778781322941,36.41,81752.07,17.8,-0.17703,0.0001,17.87114]
[1778781325443,36.41,81755.91,17.8,-0.17663,0.0001,17.84635]
[1778781331118,36.41,81753.67,17.8,-0.17683,0.0001,17.85588]
[1778781336153,36.4,81752.19,17.8,-0.17697,0.0001,17.86501]
[1778781341188,36.4,81745.97,17.8,-0.17761,0.0001,17.90424]
[1778781342506,36.4,81746.06,17.8,-0.1776,0.0001,17.90355]
[1778781342507,36.4,81746.06,17.8,-0.1776,0.0001,17.90355]
[1778781343563,36.4,81746.06,17.8,-0.1776,0.0001,17.90355]
[1778781349247,36.4,81752.06,17.8,-0.17697,0.0001,17.86459]
[1778781350320,36.4,81753.42,17.8,-0.17683,0.0001,17.85584]
[1778781356296,36.4,81747.73,17.8,-0.1774,0.0001,17.89121]
[1778781361331,36.4,81750.18,17.8,-0.17713,0.0001,17.8746]
[1778781366366,36.39,81752.01,17.8,-0.17693,0.0001,17.86203]
[1778781371401,36.39,81753.93,17.8,-0.17672,0.0001,17.84893]
[1778781376651,36.39,81754.17,17.8,-0.17668,0.0001,17.8468]
[1778781380524,36.39,81753.42,17.8,-0.17675,0.0001,17.85091]
[1778781385242,36.39,81752.87,17.8,-0.1768,0.0001,17.85416]
[1778781389602,36.39,81748.51,17.8,-0.17724,0.0001,17.88121]
[1778781389703,36.39,81747.42,17.8,-0.17735,0.0001,17.88801]
[1778781391478,36.39,81748.69,17.8,-0.17722,0.0001,17.87988]
[1778781391726,36.39,81748.69,17.8,-0.17722,0.0001,17.87988]
[1778781397909,36.39,81747.01,17.8,-0.17736,0.0001,17.88634]
[1778781405640,36.39,81749.02,17.8,-0.17715,0.0001,17.87324]
[1778781408778,36.39,81749.22,17.8,-0.17713,0.0001,17.87191]
[1778781408839,36.39,81749.22,17.8,-0.17713,0.0001,17.87187]
[1778781409785,36.39,81749.22,17.8,-0.17713,0.0001,17.87187]
[1778781409788,36.39,81749.22,17.8,-0.17713,0.0001,17.87187]
[1778781409828,36.39,81749.22,17.8,-0.17713,0.0001,17.87187]
[1778781409838,36.39,81749.22,17.8,-0.17713,0.0001,17.87187]
[1778781411682,36.39,81763.95,17.8,-0.1756,0.0001,17.77729]
[1778781416717,36.38,81753.3,17.8,-0.17669,0.0001,17.84496]
[1778781420425,36.38,81744.48,17.8,-0.1776,0.0001,17.90075]
[1778781421396,36.38,81744.35,17.8,-0.17761,0.0001,17.90158]
[1778781425602,36.38,81748.42,17.8,-0.17718,0.0001,17.87514]
[1778781430832,36.38,81755.7,17.8,-0.17641,0.0001,17.82756]
[1778781435867,36.38,81753.57,17.8,-0.17662,0.0001,17.84039]
[1778781440902,36.38,81754.24,17.8,-0.17654,0.0001,17.83539]
[1778781445743,36.37,81749.33,17.8,-0.17704,0.0001,17.86621]
[1778781450900,36.37,81748.79,17.8,-0.17709,0.0001,17.86935]
[1778781456007,36.37,81744.87,17.8,-0.17746,0.0001,17.88963]
[1778781461042,36.37,81743.35,17.8,-0.17761,0.0001,17.89894]
[1778781466077,36.37,81743.13,17.8,-0.17763,0.0001,17.89996]
[1778781469262,36.37,81742.98,17.8,-0.17764,0.0001,17.90078]
[1778781469394,36.37,81743.43,17.8,-0.1776,0.0001,17.89783]
[1778781469450,36.37,81743.43,17.8,-0.1776,0.0001,17.89783]
[1778781469525,36.37,81743.43,17.8,-0.1776,0.0001,17.89783]
[1778781469587,36.37,81743.43,17.8,-0.1776,0.0001,17.89783]
[1778781469596,36.37,81743.43,17.8,-0.1776,0.0001,17.89783]
[1778781469717,36.37,81743.43,17.8,-0.1776,0.0001,17.89783]
[1778781469759,36.37,81743.43,17.8,-0.1776,0.0001,17.89783]
[1778781470000,36.37,81743.43,17.8,-0.1776,0.0001,17.89783]
[1778781470105,36.37,81732.2,17.8,-0.17877,0.0001,17.96979]
[1778781470818,36.37,81732.2,17.8,-0.17877,0.0001,17.96979]
[1778781471482,36.37,81733.26,17.8,-0.17866,0.0001,17.9629]
[1778781471582,36.37,81733.26,17.8,-0.17866,0.0001,17.9629]
[1778781471697,36.37,81733.26,17.8,-0.17866,0.0001,17.9629]
[1778781472320,36.37,81726.33,17.8,-0.17938,0.0001,18.00725]
[1778781472504,36.37,81726.33,17.8,-0.17938,0.0001,18.00725]
[1778781472610,36.37,81726.33,17.8,-0.17938,0.0001,18.00725]
[1778781472877,36.37,81726.33,17.8,-0.17938,0.0001,18.00725]
[1778781473607,36.37,81723.93,17.8,-0.17963,0.0001,18.02259]
[1778781475234,36.37,81724.57,17.8,-0.17957,0.0001,18.0185]
[1778781480949,36.37,81724.8,17.8,-0.17954,0.0001,18.01701]
[1778781482004,36.37,81718.6,17.8,-0.18019,0.0001,18.05659]
[1778781483190,36.37,81716.21,17.8,-0.18044,0.00011,18.07179]
[1778781483814,36.37,81715.24,17.8,-0.18054,0.00011,18.0779]
[1778781484951,36.37,81714.11,17.8,-0.18066,0.00011,18.08503]
[1778781490247,36.37,81709.67,17.8,-0.18112,0.00011,18.11269]
[1778781495282,36.37,81707.25,17.8,-0.18136,0.00011,18.1275]
[1778781496670,36.37,81708.8,17.8,-0.1812,0.00011,18.11748]
[1778781497289,36.37,81708.8,17.8,-0.1812,0.00011,18.11748]
[1778781498318,36.37,81715.61,17.8,-0.18048,0.00011,18.07393]
[1778781500343,36.37,81716.24,17.8,-0.18041,0.00011,18.0698]
[1778781501302,36.37,81709.89,17.8,-0.18108,0.00011,18.11027]
[1778781506359,36.36,81713.81,17.8,-0.18066,0.00011,18.0847]
[1778781511394,36.36,81713.7,17.8,-0.18063,0.00011,18.0807]
[1778781516429,36.36,81713.15,17.8,-0.18068,0.00011,18.08389]
[1778781517240,36.36,81713.15,17.8,-0.18068,0.00011,18.08389]
[1778781522163,36.36,81722.71,17.8,-0.17968,0.0001,18.02262]
[1778781527506,36.36,81721.7,17.8,-0.17978,0.0001,18.02904]
[1778781529549,36.36,81721.58,17.8,-0.17979,0.0001,18.02979]
[1778781529951,36.36,81721.58,17.8,-0.17979,0.0001,18.02979]
[1778781530576,36.36,81719.73,17.8,-0.17999,0.0001,18.04153]
[1778781533122,36.36,81720.4,17.8,-0.17992,0.0001,18.03721]
[1778781533537,36.36,81720.07,17.8,-0.17995,0.0001,18.03923]
[1778781539485,36.36,81720.82,17.8,-0.17987,0.0001,18.03428]
[1778781539489,36.36,81720.92,17.8,-0.17986,0.0001,18.0336]
[1778781541588,36.36,81728.89,17.8,-0.17902,0.0001,17.98262]
[1778781541961,36.36,81728.89,17.8,-0.17902,0.0001,17.98262]
[1778781544987,36.36,81732.78,17.8,-0.17862,0.0001,17.95784]
[1778781546442,36.36,81731.42,17.8,-0.17876,0.0001,17.9666]
[1778781547363,36.36,81730.42,17.8,-0.17886,0.0001,17.973]
[1778781548310,36.36,81724.13,17.8,-0.17952,0.0001,18.01314]
[1778781549489,36.36,81723.71,17.8,-0.17956,0.0001,18.01578]
[1778781551060,36.36,81714.28,17.8,-0.18055,0.00011,18.07586]
[1778781555780,36.36,81711.18,17.8,-0.18087,0.00011,18.09495]
[1778781556367,36.36,81711.18,17.8,-0.18087,0.00011,18.09495]
[1778781556864,36.36,81705.11,17.8,-0.1815,0.00011,18.13334]
[1778781558230,36.36,81703.26,17.8,-0.1817,0.00011,18.14513]
[1778781558620,36.36,81694.88,17.8,-0.18258,0.00011,18.19818]
[1778781559510,36.36,81692.47,17.8,-0.18283,0.00011,18.21335]
[1778781559741,36.36,81693.14,17.8,-0.18276,0.00011,18.20908]
[1778781563108,36.36,81688.23,17.8,-0.18328,0.00011,18.24015]
[1778781564232,36.35,81687.77,17.8,-0.18332,0.00011,18.24282]
[1778781569530,36.35,81684.58,17.8,-0.18366,0.00011,18.26307]
[1778781569868,36.35,81684.58,17.8,-0.18366,0.00011,18.26307]
[1778781570037,36.35,81684.58,17.8,-0.18366,0.00011,18.26307]
[1778781570119,36.35,81684.22,17.8,-0.1837,0.00011,18.26538]
[1778781571469,36.35,81684.22,17.8,-0.1837,0.00011,18.26538]
[1778781571500,36.35,81684.22,17.8,-0.1837,0.00011,18.26538]
[1778781575191,36.35,81679.54,17.8,-0.18416,0.00011,18.29076]
[1778781575412,36.35,81679.54,17.8,-0.18416,0.00011,18.29076]
[1778781575751,36.35,81679.54,17.8,-0.18416,0.00011,18.29074]
[1778781576033,36.35,81679.54,17.8,-0.18416,0.00011,18.29074]
[1778781576440,36.35,81679.54,17.8,-0.18416,0.00011,18.29074]
[1778781578234,36.35,81674.55,17.8,-0.1847,0.00011,18.32241]
[1778781581850,36.35,81663.84,17.8,-0.18584,0.00011,18.39023]
[1778781584048,36.35,81662.69,17.8,-0.18596,0.00011,18.39731]
[1778781588533,36.35,81662.65,17.8,-0.18595,0.00011,18.39704]
[1778781589164,36.35,81662.77,17.8,-0.18594,0.00011,18.39615]
[1778781590094,36.35,81662.41,17.8,-0.18597,0.00011,18.39818]
[1778781592081,36.35,81660.03,17.8,-0.18623,0.00011,18.41317]
[1778781592355,36.35,81660.03,17.8,-0.18623,0.00011,18.41317]
[1778781592404,36.35,81660.03,17.8,-0.18623,0.00011,18.41317]
[1778781592590,36.35,81662.84,17.8,-0.18592,0.00011,18.39504]
[1778781593602,36.35,81668.38,17.8,-0.18532,0.00011,18.3597]
[1778781594187,36.35,81668.38,17.8,-0.18532,0.00011,18.3597]
[1778781594275,36.35,81668.38,17.8,-0.18532,0.00011,18.3597]
[1778781596443,36.35,81670.26,17.8,-0.18512,0.00011,18.34767]
[1778781600141,36.35,81669.08,17.8,-0.18524,0.00011,18.35491]
[1778781600302,36.35,81669.08,17.8,-0.18524,0.00011,18.35491]
[1778781600317,36.35,81669.08,17.8,-0.18524,0.00011,18.35491]
[1778781600372,36.35,81669.08,17.8,-0.18524,0.00011,18.35491]
[1778781600388,36.35,81669.08,17.8,-0.18524,0.00011,18.35491]
[1778781600405,36.35,81669.08,17.8,-0.18524,0.00011,18.35491]
[1778781600574,36.35,81669.08,17.8,-0.18524,0.00011,18.35477]
[1778781600583,36.35,81669.08,17.8,-0.18524,0.00011,18.35477]
[1778781600742,36.35,81669.08,17.8,-0.18524,0.00011,18.35477]
[1778781600991,36.35,81669.08,17.8,-0.18524,0.00011,18.35477]
[1778781601072,36.35,81669.08,17.8,-0.18524,0.00011,18.35477]
[1778781601124,36.35,81669.08,17.8,-0.18524,0.00011,18.35477]
[1778781601457,36.35,81669.08,17.8,-0.18524,0.00011,18.35477]
[1778781601483,36.35,81669.08,17.8,-0.18524,0.00011,18.35477]
[1778781601881,36.35,81662.79,17.8,-0.18591,0.00011,18.39475]
[1778781601975,36.35,81662.79,17.8,-0.18591,0.00011,18.39475]
[1778781602459,36.35,81662.79,17.8,-0.18591,0.00011,18.39475]
[1778781602066,36.35,81669.83,17.8,-0.18516,0.00011,18.34994]
[1778781603073,36.35,81667.77,17.8,-0.18538,0.00011,18.36308]
[1778781604128,36.35,81667.77,17.8,-0.18538,0.00011,18.36308]
[1778781605755,36.35,81668.73,17.8,-0.18527,0.00011,18.35676]
[1778781606181,36.35,81668.73,17.8,-0.18527,0.00011,18.35676]
[1778781607176,36.35,81670.82,17.8,-0.18505,0.00011,18.3434]
[1778781607661,36.35,81676.67,17.8,-0.18442,0.00011,18.30613]
[1778781607857,36.35,81676.67,17.8,-0.18442,0.00011,18.30613]
[1778781608114,36.35,81679.16,17.8,-0.18416,0.00011,18.29028]
[1778781609044,36.35,81679.16,17.8,-0.18416,0.00011,18.29028]
[1778781609485,36.35,81679.16,17.8,-0.18416,0.00011,18.29028]
[1778781610170,36.35,81683.63,17.8,-0.18368,0.00011,18.26164]
[1778781611430,36.35,81685.58,17.8,-0.18347,0.00011,18.24891]
[1778781611682,36.35,81687.42,17.8,-0.18327,0.00011,18.23708]
[1778781611685,36.35,81687.42,17.8,-0.18327,0.00011,18.23708]
[1778781611783,36.35,81687.42,17.8,-0.18327,0.00011,18.23708]
[1778781612142,36.35,81672.74,17.8,-0.18483,0.00011,18.33052]
[1778781613026,36.35,81672.74,17.8,-0.18483,0.00011,18.33052]
[1778781613183,36.35,81672.74,17.8,-0.18483,0.00011,18.33052]
[1778781613319,36.35,81672.74,17.8,-0.18483,0.00011,18.33052]
[1778781613414,36.35,81660.77,17.8,-0.18612,0.00011,18.40665]
[1778781613909,36.35,81660.77,17.8,-0.18612,0.00011,18.40665]
[1778781615163,36.35,81661.55,17.8,-0.18603,0.00011,18.40155]
[1778781615211,36.35,81661.55,17.8,-0.18603,0.00011,18.40155]
[1778781615944,36.35,81661.85,17.8,-0.186,0.00011,18.39951]
[1778781616593,36.34,81654.03,17.8,-0.18683,0.00011,18.44904]
[1778781618121,36.34,81651.93,17.8,-0.18706,0.00011,18.46216]
[1778781618407,36.34,81651.93,17.8,-0.18706,0.00011,18.46216]
[1778781618656,36.34,81653.19,17.8,-0.18692,0.00011,18.45395]
[1778781618660,36.34,81653.19,17.8,-0.18692,0.00011,18.45395]
[1778781618676,36.34,81653.19,17.8,-0.18692,0.00011,18.45395]
[1778781618755,36.34,81653.19,17.8,-0.18692,0.00011,18.45395]
[1778781619197,36.34,81653.19,17.8,-0.18692,0.00011,18.45395]
[1778781619250,36.34,81644.77,17.8,-0.18782,0.00011,18.50733]
[1778781620310,36.34,81644.77,17.8,-0.18782,0.00011,18.50733]
[1778781620740,36.34,81640.87,17.8,-0.18824,0.00011,18.53194]
[1778781620831,36.34,81640.87,17.8,-0.18824,0.00011,18.53194]
[1778781620980,36.34,81640.87,17.8,-0.18824,0.00011,18.53194]
[1778781621047,36.34,81640.87,17.8,-0.18824,0.00011,18.53194]
[1778781621221,36.34,81640.87,17.8,-0.18824,0.00011,18.53194]
[1778781621284,36.34,81640.87,17.8,-0.18824,0.00011,18.53194]
[1778781621445,36.34,81629.17,17.8,-0.18951,0.00011,18.6059]
[1778781621887,36.34,81629.17,17.8,-0.18951,0.00011,18.6059]
[1778781622215,36.34,81614.33,17.8,-0.19112,0.00011,18.69969]
[1778781622675,36.34,81614.33,17.8,-0.19112,0.00011,18.69969]
[1778781622886,36.34,81614.33,17.8,-0.19112,0.00011,18.69969]
[1778781623383,36.34,81614.33,17.8,-0.19112,0.00011,18.69969]
[1778781623468,36.34,81614.33,17.8,-0.19112,0.00011,18.69969]
[1778781624825,36.34,81619.97,17.8,-0.1905,0.00011,18.66365]
[1778781625258,36.34,81619.97,17.8,-0.1905,0.00011,18.66365]
[1778781625259,36.34,81619.97,17.8,-0.1905,0.00011,18.66365]
[1778781625342,36.34,81620.48,17.8,-0.19044,0.00011,18.66028]
[1778781626395,36.34,81620.48,17.8,-0.19044,0.00011,18.66028]
[1778781626440,36.34,81620.48,17.8,-0.19044,0.00011,18.66028]
[1778781627694,36.34,81624.3,17.8,-0.19002,0.00011,18.6355]
[1778781630331,36.34,81624.39,17.8,-0.19,0.00011,18.63437]
[1778781630351,36.34,81624.59,17.8,-0.18997,0.00011,18.63282]
[1778781631176,36.34,81624.59,17.8,-0.18997,0.00011,18.63282]
[1778781631538,36.34,81624.59,17.8,-0.18997,0.00011,18.63282]
[1778781631701,36.34,81617.35,17.8,-0.19073,0.00011,18.67414]
[1778781632665,36.34,81611.59,17.8,-0.19135,0.00011,18.71037]
[1778781633729,36.34,81605.64,17.8,-0.192,0.00011,18.74773]
[1778781633981,36.34,81605.64,17.8,-0.192,0.00011,18.74773]
[1778781635160,36.34,81611.46,17.8,-0.19136,0.00011,18.71071]
[1778781635306,36.33,81611.49,17.8,-0.19135,0.00011,18.7103]
[1778781640341,36.33,81611.67,17.8,-0.19131,0.00011,18.70794]
[1778781644047,36.33,81606.94,17.8,-0.19182,0.00011,18.73705]
[1778781645162,36.33,81605.57,17.8,-0.19196,0.00011,18.74542]
[1778781645376,36.33,81605.49,17.8,-0.19197,0.00011,18.74564]
[1778781646155,36.33,81605.49,17.8,-0.19197,0.00011,18.74564]
[1778781646172,36.33,81605.49,17.8,-0.19197,0.00011,18.74564]
[1778781647521,36.33,81604.93,17.8,-0.19202,0.00011,18.74891]
[1778781647524,36.33,81604.93,17.8,-0.19202,0.00011,18.74891]
[1778781647540,36.33,81604.93,17.8,-0.19202,0.00011,18.74891]
[1778781647590,36.33,81604.93,17.8,-0.19202,0.00011,18.74891]
[1778781648397,36.33,81592.43,17.8,-0.19339,0.00011,18.82725]
[1778781649179,36.33,81592.43,17.8,-0.19339,0.00011,18.82725]
[1778781654308,36.32,81590.45,17.8,-0.19357,0.00011,18.83797]
[1778781655168,36.32,81589.33,17.8,-0.19369,0.00011,18.84465]
[1778781655879,36.32,81585.34,17.8,-0.19412,0.00011,18.86941]
[1778781659422,36.32,81579.11,17.8,-0.19479,0.00011,18.90734]
[1778781659543,36.31,81575.49,17.8,-0.19518,0.00011,18.92967]
[1778781660116,36.31,81575.49,17.8,-0.19518,0.00011,18.92967]
[1778781660506,36.31,81575.49,17.8,-0.19518,0.00011,18.92967]
[1778781660532,36.31,81565.08,17.8,-0.19633,0.00011,18.99481]
[1778781661061,36.31,81565.08,17.8,-0.19633,0.00011,18.99481]
[1778781662862,36.31,81562.72,17.8,-0.19659,0.00011,19.00911]
[1778781663177,36.31,81562.72,17.8,-0.19659,0.00011,19.00911]
[1778781663328,36.31,81562.72,17.8,-0.19659,0.00011,19.00911]
[1778781663502,36.31,81569.11,17.8,-0.19587,0.00011,18.96868]
[1778781665374,36.31,81567.6,17.8,-0.19603,0.00011,18.97791]
[1778781665516,36.31,81568.51,17.8,-0.19593,0.00011,18.9719]
[1778781668491,36.31,81571.42,17.8,-0.19559,0.00011,18.95276]
[1778781668545,36.31,81567.51,17.8,-0.19602,0.00011,18.97695]
[1778781669631,36.31,81562.86,17.8,-0.19653,0.00011,19.0059]
[1778781670332,36.31,81562.86,17.8,-0.19653,0.00011,19.0059]
[1778781670559,36.31,81552.94,17.8,-0.19763,0.00011,19.06794]
[1778781671226,36.31,81552.94,17.8,-0.19763,0.00011,19.06794]
[1778781672990,36.3,81552.99,17.8,-0.19761,0.00011,19.06695]
[1778781675819,36.3,81556.87,17.8,-0.19716,0.00011,19.04162]
[1778781676601,36.3,81559.96,17.8,-0.19681,0.00011,19.02187]
[1778781681211,36.29,81555.34,17.8,-0.19725,0.00011,19.04653]
[1778781681638,36.28,81551.31,17.8,-0.19764,0.00011,19.06839]
[1778781682024,36.28,81551.31,17.8,-0.19764,0.00011,19.06839]
[1778781682041,36.28,81551.31,17.8,-0.19764,0.00011,19.06839]
[1778781682124,36.28,81551.31,17.8,-0.19764,0.00011,19.06839]
[1778781682158,36.28,81551.31,17.8,-0.19764,0.00011,19.06839]
[1778781682162,36.28,81551.31,17.8,-0.19764,0.00011,19.06839]
[1778781682505,36.28,81551.31,17.8,-0.19764,0.00011,19.06839]
[1778781682967,36.28,81551.31,17.8,-0.19764,0.00011,19.06807]
[1778781683561,36.28,81551.31,17.8,-0.19764,0.00011,19.06807]
[1778781683639,36.28,81551.31,17.8,-0.19764,0.00011,19.06807]
[1778781683252,36.27,81540.99,17.8,-0.19873,0.00011,19.12894]
[1778781684371,36.27,81540.99,17.8,-0.19873,0.00011,19.12894]
[1778781685063,36.26,81537.81,17.8,-0.19901,0.00011,19.14481]
[1778781685072,36.26,81537.81,17.8,-0.19901,0.00011,19.14481]
[1778781685090,36.26,81537.81,17.8,-0.19901,0.00011,19.14481]
[1778781685116,36.26,81537.81,17.8,-0.19901,0.00011,19.14481]
[1778781685517,36.26,81537.81,17.8,-0.19901,0.00011,19.14481]
[1778781685555,36.26,81537.81,17.8,-0.19901,0.00011,19.14481]
[1778781685582,36.26,81537.81,17.8,-0.19901,0.00011,19.14481]
[1778781685650,36.24,81537.04,17.8,-0.19903,0.00011,19.14559]
[1778781685828,36.24,81537.04,17.8,-0.19903,0.00011,19.14559]
[1778781686123,36.24,81537.04,17.8,-0.19903,0.00011,19.14559]
[1778781686261,36.24,81537.04,17.8,-0.19903,0.00011,19.14559]
[1778781686523,36.24,81537.04,17.8,-0.19903,0.00011,19.14559]
[1778781686646,36.24,81517.47,17.8,-0.20119,0.00011,19.26578]
[1778781691329,36.22,81526.45,17.8,-0.20009,0.00011,19.20436]
[1778781691353,36.22,81526.45,17.8,-0.20009,0.00011,19.20436]
[1778781691465,36.21,81526.41,17.8,-0.2,0.00011,19.19652]
[1778781691887,36.21,81526.41,17.8,-0.2,0.00011,19.19652]
[1778781696655,36.21,81528.59,17.8,-0.19974,0.00011,19.18196]
[1778781697186,36.21,81528.76,17.8,-0.19971,0.00011,19.18028]
[1778781702186,36.21,81529.42,17.8,-0.19962,0.00011,19.17536]
[1778781703104,36.21,81528.11,17.8,-0.19976,0.00011,19.18342]
[1778781703409,36.21,81528.11,17.8,-0.19976,0.00011,19.18342]
[1778781703628,36.21,81519.34,17.8,-0.20075,0.00011,19.23818]
[1778781705362,36.21,81516.47,17.8,-0.20108,0.00011,19.25616]
[1778781706417,36.2,81512.44,17.8,-0.20148,0.00011,19.27869]
[1778781706467,36.2,81512.95,17.8,-0.20142,0.00011,19.27526]
[1778781707678,36.2,81512.95,17.8,-0.20142,0.00011,19.27526]
[1778781707822,36.2,81514.52,17.8,-0.20124,0.00011,19.26518]
[1778781712859,36.19,81513.14,17.8,-0.20138,0.00011,19.27269]
[1778781713863,36.19,81513.14,17.8,-0.20138,0.00011,19.27269]
[1778781714602,36.19,81515.21,17.8,-0.20113,0.00011,19.25927]
[1778781719909,36.19,81520.47,17.8,-0.20052,0.00011,19.22531]
[1778781724945,36.19,81520.91,17.8,-0.20046,0.00011,19.22159]
[1778781729983,36.17,81514.25,17.8,-0.2011,0.00011,19.25687]
[1778781731194,36.17,81514.25,17.8,-0.2011,0.00011,19.25687]
[1778781731284,36.16,81512.84,17.8,-0.20121,0.00011,19.26332]
[1778781736858,36.16,81506.96,17.8,-0.20184,0.00011,19.29768]
[1778781738473,36.15,81510.15,17.8,-0.20144,0.00011,19.27547]
[1778781738659,36.14,81512.36,17.8,-0.20112,0.00011,19.258]
[1778781740141,36.14,81517.98,17.8,-0.20048,0.00011,19.22256]
[1778781740144,36.14,81517.98,17.8,-0.20048,0.00011,19.22256]
[1778781740159,36.14,81525.59,17.8,-0.19962,0.00011,19.17474]
[1778781742472,36.14,81525.29,17.8,-0.19966,0.00011,19.17651]
[1778781743875,36.14,81528.64,17.8,-0.19927,0.00011,19.15491]
[1778781745451,36.14,81529.12,17.8,-0.19921,0.00011,19.15165]
[1778781746001,36.13,81531.05,17.8,-0.19898,0.00011,19.13883]
[1778781747515,36.13,81531.32,17.8,-0.19895,0.00011,19.13713]
[1778781747707,36.13,81531.32,17.8,-0.19895,0.00011,19.13713]
[1778781747737,36.13,81532.84,17.8,-0.19877,0.00011,19.12712]
[1778781747752,36.13,81532.84,17.8,-0.19877,0.00011,19.12712]
[1778781747787,36.13,81532.84,17.8,-0.19877,0.00011,19.12712]
[1778781748111,36.13,81543.13,17.8,-0.19762,0.00011,19.06228]
[1778781749171,36.13,81543.13,17.8,-0.19762,0.00011,19.06228]
[1778781749922,36.13,81545.56,17.8,-0.19734,0.00011,19.04664]
[1778781750636,36.13,81545.56,17.8,-0.19734,0.00011,19.04664]
[1778781751364,36.13,81545.19,17.8,-0.19738,0.00011,19.04874]
[1778781751941,36.13,81547.31,17.8,-0.1971,0.00011,19.03058]
[1778781754582,36.13,81551.02,17.8,-0.19668,0.00011,19.00697]
[1778781755133,36.13,81550.68,17.8,-0.19671,0.00011,19.00876]
[1778781757383,36.13,81549.55,17.8,-0.19684,0.00011,19.01573]
[1778781758530,36.13,81550.55,17.8,-0.19672,0.00011,19.00907]
[1778781760913,36.13,81548.6,17.8,-0.19693,0.00011,19.02104]
[1778781761519,36.13,81548.6,17.8,-0.19693,0.00011,19.02104]
[1778781762134,36.13,81548.49,17.8,-0.19694,0.00011,19.02137]
[1778781766803,36.12,81545.79,17.8,-0.19723,0.00011,19.03751]
[1778781766807,36.12,81545.79,17.8,-0.19723,0.00011,19.03751]
[1778781767335,36.12,81545.79,17.8,-0.19723,0.00011,19.03751]
[1778781767584,36.12,81545.79,17.8,-0.19723,0.00011,19.03751]
[1778781767643,36.12,81545.79,17.8,-0.19723,0.00011,19.03751]
[1778781768142,36.12,81540.95,17.8,-0.19776,0.00011,19.06784]
[1778781772810,36.12,81542.78,17.8,-0.19754,0.00011,19.05497]
[1778781772849,36.12,81542.78,17.8,-0.19754,0.00011,19.05497]
[1778781772925,36.12,81542.78,17.8,-0.19754,0.00011,19.05497]
[1778781773227,36.12,81542.78,17.8,-0.19754,0.00011,19.05497]
[1778781776336,36.12,81550.66,17.8,-0.19664,0.00011,19.00461]
[1778781779395,36.12,81548.19,17.8,-0.19691,0.00011,19.01966]
[1778781783107,36.11,81549.7,17.8,-0.19673,0.00011,19.00945]
[1778781783301,36.11,81549.7,17.8,-0.19673,0.00011,19.00945]
[1778781783732,36.11,81549.7,17.8,-0.19673,0.00011,19.00945]
[1778781784207,36.11,81546.88,17.8,-0.19704,0.00011,19.02709]
[1778781784567,36.11,81546.88,17.8,-0.19704,0.00011,19.02709]
[1778781784999,36.11,81540.02,17.8,-0.19781,0.00011,19.07019]
[1778781785435,36.11,81540.02,17.8,-0.19781,0.00011,19.07019]
[1778781785477,36.11,81540.02,17.8,-0.19781,0.00011,19.07019]
[1778781785659,36.11,81529.26,17.8,-0.19902,0.00011,19.13777]
[1778781788636,36.11,81513.13,17.8,-0.20084,0.00011,19.23904]
[1778781789071,36.11,81513.13,17.8,-0.20084,0.00011,19.23904]
[1778781789096,36.11,81513.13,17.8,-0.20084,0.00011,19.23904]
[1778781789157,36.11,81513.13,17.8,-0.20084,0.00011,19.23904]
[1778781789545,36.11,81513.13,17.8,-0.20084,0.00011,19.23904]
[1778781789778,36.11,81509.11,17.8,-0.20129,0.00011,19.26414]
[1778781790291,36.11,81509.11,17.8,-0.20129,0.00011,19.26414]
[1778781791361,36.11,81509.95,17.8,-0.20119,0.00011,19.25869]
[1778781791544,36.11,81509.95,17.8,-0.20119,0.00011,19.25869]
[1778781791597,36.11,81509.95,17.8,-0.20119,0.00011,19.25869]
[1778781791670,36.11,81516.41,17.8,-0.20046,0.00011,19.21793]
[1778781793500,36.11,81525.55,17.8,-0.19942,0.00011,19.1601]
[1778781794428,36.11,81525.78,17.8,-0.19939,0.00011,19.1584]
[1778781795491,36.11,81526.58,17.8,-0.19929,0.00011,19.1531]
[1778781799172,36.11,81525.54,17.8,-0.19939,0.00011,19.15867]
[1778781799482,36.11,81525.3,17.8,-0.19941,0.00011,19.15993]
[1778781802503,36.1,81513.56,17.8,-0.20074,0.00011,19.23334]
[1778781807538,36.1,81503.28,17.8,-0.20188,0.00011,19.29681]
[1778781809540,36.1,81502.92,17.8,-0.20192,0.00011,19.29879]
[1778781809552,36.1,81503.01,17.8,-0.2019,0.00011,19.29794]
[1778781810409,36.1,81503.01,17.8,-0.2019,0.00011,19.29794]
[1778781815779,36.1,81503.47,17.8,-0.2018,0.00011,19.28965]
[1778781815939,36.1,81502.06,17.8,-0.20196,0.00011,19.29828]
[1778781816711,36.1,81512.28,17.8,-0.20079,0.00011,19.23384]
[1778781819108,36.09,81507.12,17.8,-0.20137,0.00011,19.26587]
[1778781819542,36.09,81507.12,17.8,-0.20137,0.00011,19.26587]
[1778781819622,36.09,81502.95,17.8,-0.20184,0.00011,19.29186]
[1778781824657,36.09,81505.88,17.8,-0.20149,0.00011,19.27226]
[1778781829695,36.09,81503.51,17.8,-0.20174,0.00011,19.28605]
[1778781831002,36.09,81504.39,17.8,-0.20164,0.00011,19.2803]
[1778781832058,36.09,81505.4,17.8,-0.20152,0.00011,19.27374]
[1778781837752,36.08,81507.41,17.8,-0.20127,0.00011,19.25993]
[1778781842030,36.08,81508.73,17.8,-0.20111,0.00011,19.25092]
[1778781842270,36.08,81508.73,17.8,-0.20111,0.00011,19.25092]
[1778781842285,36.08,81508.73,17.8,-0.20111,0.00011,19.25092]
[1778781842787,36.08,81515.83,17.8,-0.2003,0.00011,19.20607]
[1778781844050,36.08,81517.36,17.8,-0.20012,0.00011,19.19615]
[1778781844428,36.08,81517.36,17.8,-0.20012,0.00011,19.19615]
[1778781844609,36.08,81517.36,17.8,-0.20012,0.00011,19.19615]
[1778781844635,36.08,81517.36,17.8,-0.20012,0.00011,19.19615]
[1778781844801,36.08,81528.11,17.8,-0.1989,0.00011,19.12815]
[1778781845588,36.08,81528.11,17.8,-0.1989,0.00011,19.12815]
[1778781849216,36.08,81520.71,17.8,-0.19972,0.00011,19.17374]
[1778781849244,36.08,81520.71,17.8,-0.19972,0.00011,19.17374]
[1778781849283,36.08,81520.71,17.8,-0.19972,0.00011,19.17374]
[1778781849642,36.08,81520.71,17.8,-0.19972,0.00011,19.17374]
[1778781850116,36.07,81520.5,17.8,-0.19973,0.00011,19.17434]
[1778781850279,36.07,81520.5,17.8,-0.19973,0.00011,19.17434]
[1778781850369,36.07,81520.5,17.8,-0.19973,0.00011,19.17434]
[1778781850722,36.07,81520.5,17.8,-0.19973,0.00011,19.17434]
[1778781850832,36.07,81518.87,17.8,-0.19991,0.00011,19.18436]
[1778781851077,36.07,81518.87,17.8,-0.19991,0.00011,19.18436]
[1778781851273,36.07,81518.87,17.8,-0.19991,0.00011,19.18436]
[1778781851404,36.07,81518.87,17.8,-0.19991,0.00011,19.18436]
[1778781851818,36.07,81517.82,17.8,-0.20003,0.00011,19.19088]
[1778781851862,36.07,81506.43,17.8,-0.20132,0.00011,19.26253]
[1778781852833,36.07,81506.43,17.8,-0.20132,0.00011,19.26253]
[1778781853326,36.07,81506.43,17.8,-0.20132,0.00011,19.26253]
[1778781853825,36.07,81506.43,17.8,-0.20132,0.00011,19.26253]
[1778781857465,36.07,81501.68,17.8,-0.20184,0.00011,19.29154]
[1778781857768,36.07,81501.68,17.8,-0.20184,0.00011,19.29154]
[1778781858027,36.07,81497.0,17.8,-0.20237,0.00011,19.32069]
[1778781858913,36.07,81493.93,17.8,-0.20272,0.00011,19.3397]
[1778781859236,36.07,81493.93,17.8,-0.20272,0.00011,19.3397]
[1778781859253,36.07,81488.97,17.8,-0.20329,0.00011,19.3708]
[1778781860989,36.07,81486.48,17.8,-0.20357,0.00011,19.38626]
[1778781861177,36.07,81486.48,17.8,-0.20357,0.00011,19.38626]
[1778781861389,36.07,81486.48,17.8,-0.20357,0.00011,19.38626]
[1778781861403,36.07,81486.48,17.8,-0.20357,0.00011,19.38626]
[1778781861827,36.07,81486.48,17.8,-0.20357,0.00011,19.38626]
[1778781861484,36.07,81486.19,17.8,-0.2036,0.00011,19.38775]
[1778781862803,36.07,81486.19,17.8,-0.2036,0.00011,19.38775]
[1778781865581,36.07,81490.17,17.8,-0.20313,0.00011,19.3622]
[1778781866715,36.06,81491.71,17.8,-0.20294,0.00011,19.35197]
[1778781868375,36.06,81491.09,17.8,-0.20301,0.00011,19.35558]
[1778781869515,36.06,81489.6,17.8,-0.20318,0.00011,19.36463]
[1778781870613,36.06,81487.04,17.8,-0.20346,0.00011,19.38007]
[1778781872544,36.06,81486.2,17.8,-0.20355,0.00011,19.38502]
[1778781875615,36.06,81495.43,17.8,-0.20245,0.00011,19.32193]
[1778781876722,36.06,81494.56,17.8,-0.20254,0.00011,19.32688]
[1778781876850,36.06,81494.56,17.8,-0.20254,0.00011,19.32688]
[1778781876857,36.06,81494.88,17.8,-0.2025,0.00011,19.32461]
[1778781877772,36.06,81494.88,17.8,-0.2025,0.00011,19.32461]
[1778781880060,36.05,81479.24,17.8,-0.20427,0.00011,19.42175]
[1778781880885,36.05,81479.24,17.8,-0.20427,0.00011,19.42175]
[1778781886431,36.05,81480.38,17.8,-0.20411,0.00011,19.4128]
[1778781889088,36.04,81479.98,17.8,-0.20413,0.00011,19.41422]
[1778781894609,36.04,81485.58,17.8,-0.20346,0.00011,19.37741]
[1778781899582,36.03,81487.64,17.8,-0.20319,0.00011,19.36256]
[1778781903246,36.03,81496.08,17.8,-0.20221,0.00011,19.30881]
[1778781903285,36.03,81496.08,17.8,-0.20221,0.00011,19.30881]
[1778781903310,36.03,81496.08,17.8,-0.20221,0.00011,19.30881]
[1778781905872,36.03,81507.04,17.8,-0.20096,0.00011,19.23945]
[1778781906587,36.03,81508.95,17.8,-0.20074,0.00011,19.22724]
[1778781907323,36.03,81508.83,17.8,-0.20075,0.00011,19.22764]
[1778781907565,36.03,81509.13,17.8,-0.20071,0.00011,19.22557]
[1778781908320,36.03,81509.13,17.8,-0.20071,0.00011,19.22557]
[1778781908451,36.03,81509.13,17.8,-0.20071,0.00011,19.22557]
[1778781908549,36.03,81511.11,17.8,-0.20048,0.00011,19.21283]
[1778781909486,36.03,81511.11,17.8,-0.20048,0.00011,19.21283]
[1778781914497,36.03,81510.6,17.8,-0.20052,0.00011,19.21523]
[1778781914544,36.03,81510.6,17.8,-0.20052,0.00011,19.21523]
[1778781915646,36.03,81510.96,17.8,-0.20047,0.00011,19.21254]
[1778781915879,36.02,81499.51,17.8,-0.20177,0.00011,19.28449]
[1778781916600,36.02,81499.51,17.8,-0.20177,0.00011,19.28449]
[1778781917098,36.02,81490.82,17.8,-0.20276,0.00011,19.33889]
[1778781919966,36.02,81489.45,17.8,-0.2029,0.00011,19.34662]
[1778781920897,36.02,81489.45,17.8,-0.2029,0.00011,19.34662]
[1778781920933,36.02,81486.93,17.8,-0.20319,0.00011,19.36244]
[1778781921311,36.02,81486.93,17.8,-0.20319,0.00011,19.36244]
[1778781921736,36.02,81486.93,17.8,-0.20319,0.00011,19.36244]
[1778781922381,36.02,81484.18,17.8,-0.2035,0.00011,19.37909]
[1778781924904,36.02,81483.01,17.8,-0.20361,0.00011,19.38541]
[1778781924944,36.02,81483.01,17.8,-0.20361,0.00011,19.38541]
[1778781924949,36.02,81483.01,17.8,-0.20361,0.00011,19.38541]
[1778781926708,36.02,81483.15,17.8,-0.2036,0.00011,19.38453]
[1778781927788,36.02,81483.09,17.8,-0.20359,0.00011,19.38423]
[1778781929886,36.01,81496.84,17.8,-0.20201,0.00011,19.29724]
[1778781934996,36.01,81496.29,17.8,-0.20202,0.00011,19.29496]
[1778781936789,36.01,81496.22,17.8,-0.20202,0.00011,19.29517]
[1778781937120,36.01,81490.47,17.8,-0.20267,0.00011,19.33108]
[1778781938936,36.01,81487.0,17.8,-0.20306,0.00011,19.35229]
[1778781941280,36.01,81490.87,17.8,-0.20261,0.00011,19.32737]
[1778781941989,36.0,81495.77,17.8,-0.20204,0.00011,19.29629]
[1778781941991,36.0,81495.77,17.8,-0.20204,0.00011,19.29629]
[1778781942004,36.0,81495.77,17.8,-0.20204,0.00011,19.29629]
[1778781942293,36.0,81495.77,17.8,-0.20204,0.00011,19.29629]
[1778781942649,36.0,81495.77,17.8,-0.20204,0.00011,19.29629]
[1778781942713,36.0,81507.14,17.8,-0.20074,0.00011,19.2243]
[1778781943267,36.0,81507.14,17.8,-0.20074,0.00011,19.2243]
[1778781948539,36.0,81512.36,17.8,-0.20012,0.00011,19.18971]
[1778781952885,36.0,81512.22,17.8,-0.20012,0.00011,19.18984]
[1778781953574,36.0,81512.72,17.8,-0.20005,0.00011,19.18612]
[1778781958609,35.99,81512.29,17.8,-0.20008,0.00011,19.18733]
[1778781962070,35.99,81516.36,17.8,-0.1996,0.00011,19.16079]
[1778781963792,35.99,81514.59,17.8,-0.1998,0.00011,19.17172]
[1778781963905,35.99,81513.41,17.8,-0.19993,0.00011,19.17891]
[1778781969687,35.98,81512.46,17.8,-0.20001,0.00011,19.18366]
[1778781974752,35.98,81515.7,17.8,-0.19963,0.00011,19.16243]
[1778781979054,35.98,81521.62,17.8,-0.19895,0.00011,19.12423]
[1778781979109,35.98,81521.62,17.8,-0.19895,0.00011,19.12423]
[1778781979125,35.98,81521.62,17.8,-0.19895,0.00011,19.12423]
[1778781979191,35.98,81521.62,17.8,-0.19895,0.00011,19.12423]
[1778781979202,35.98,81521.62,17.8,-0.19895,0.00011,19.12423]
[1778781979243,35.98,81521.62,17.8,-0.19895,0.00011,19.12423]
[1778781979578,35.98,81521.62,17.8,-0.19895,0.00011,19.12423]
[1778781979888,35.98,81535.01,17.8,-0.19743,0.00011,19.03921]
[1778781980110,35.98,81535.01,17.8,-0.19743,0.00011,19.03921]
[1778781981879,35.98,81539.14,17.8,-0.19696,0.00011,19.01287]
[1778781985760,35.98,81545.47,17.8,-0.19624,0.00011,18.97238]
[1778781987874,35.98,81549.06,17.8,-0.19584,0.00011,18.94946]
[1778781988922,35.98,81550.31,17.8,-0.1957,0.00011,18.94147]
[1778781994385,35.97,81547.15,17.8,-0.196,0.00011,18.95615]
[1778781996736,35.97,81546.97,17.8,-0.19602,0.00011,18.95709]
[1778781997517,35.97,81551.73,17.8,-0.19548,0.00011,18.92646]
[1778781998137,35.97,81553.14,17.8,-0.19532,0.00011,18.91734]
[1778782003930,35.97,81554.02,17.8,-0.19521,0.00011,18.91086]
[1778782005805,35.97,81554.05,17.8,-0.1952,0.00011,18.91052]
[1778782008731,35.97,81556.4,17.8,-0.19493,0.00011,18.89514]
[1778782009384,35.97,81561.36,17.8,-0.19437,0.00011,18.86346]
[1778782009385,35.97,81561.36,17.8,-0.19437,0.00011,18.86346]
[1778782009391,35.97,81561.36,17.8,-0.19437,0.00011,18.86346]
[1778782009401,35.97,81561.36,17.8,-0.19437,0.00011,18.86346]
[1778782009486,35.97,81561.36,17.8,-0.19437,0.00011,18.86346]
[1778782009832,35.97,81561.36,17.8,-0.19437,0.00011,18.86346]
[1778782009974,35.97,81573.67,17.8,-0.193,0.00011,18.78496]
[1778782010850,35.97,81573.67,17.8,-0.193,0.00011,18.78496]
[1778782011334,35.97,81576.33,17.8,-0.1927,0.00011,18.76784]
[1778782011698,35.97,81576.33,17.8,-0.1927,0.00011,18.76784]
[1778782012027,35.97,81578.32,17.8,-0.19248,0.00011,18.75499]
[1778782012310,35.97,81578.32,17.8,-0.19248,0.00011,18.75499]
[1778782013230,35.97,81578.32,17.8,-0.19248,0.00011,18.75485]
[1778782013579,35.97,81578.32,17.8,-0.19248,0.00011,18.75485]
[1778782013931,35.97,81578.32,17.8,-0.19248,0.00011,18.75485]
[1778782014746,35.97,81576.98,17.8,-0.19262,0.00011,18.76321]
[1778782015489,35.97,81576.13,17.8,-0.19271,0.00011,18.76842]
[1778782017117,35.96,81579.66,17.8,-0.19232,0.00011,18.74571]
[1778782017162,35.96,81579.66,17.8,-0.19232,0.00011,18.74571]
[1778782019510,35.96,81577.5,17.8,-0.19255,0.00011,18.7591]
[1778782019573,35.96,81577.5,17.8,-0.19255,0.00011,18.7591]
[1778782019745,35.96,81577.5,17.8,-0.19255,0.00011,18.7591]
[1778782020363,35.96,81577.2,17.8,-0.19258,0.00011,18.76059]
[1778782023667,35.96,81578.32,17.8,-0.19244,0.00011,18.75281]
[1778782024485,35.96,81580.98,17.8,-0.19215,0.00011,18.73565]
[1778782027607,35.96,81581.31,17.8,-0.1921,0.00011,18.73316]
[1778782031595,35.96,81578.07,17.8,-0.19245,0.00011,18.75305]
[1778782035511,35.96,81582.84,17.8,-0.19191,0.00011,18.72176]
[1778782035512,35.96,81582.84,17.8,-0.19191,0.00011,18.72176]
[1778782041193,35.95,81585.69,17.8,-0.19157,0.00011,18.70246]
[1778782043371,35.95,81585.69,17.8,-0.19157,0.00011,18.70246]
[1778782044617,35.95,81585.44,17.8,-0.19159,0.00011,18.70373]
[1778782045079,35.95,81583.37,17.8,-0.19182,0.00011,18.7166]
[1778782045566,35.95,81583.37,17.8,-0.19182,0.00011,18.7166]
[1778782051597,35.95,81584.26,17.8,-0.1917,0.00011,18.71008]
[1778782051697,35.95,81584.26,17.8,-0.1917,0.00011,18.71008]
[1778782051724,35.95,81584.26,17.8,-0.1917,0.00011,18.71008]
[1778782051781,35.95,81584.26,17.8,-0.1917,0.00011,18.71008]
[1778782051899,35.95,81586.97,17.8,-0.19137,0.00011,18.68808]
[1778782053744,35.95,81594.44,17.8,-0.19054,0.00011,18.64033]
[1778782059320,35.94,81599.1,17.8,-0.19,0.00011,18.60898]
[1778782060472,35.94,81599.1,17.8,-0.19,0.00011,18.60898]
[1778782062870,35.94,81602.02,17.8,-0.18968,0.00011,18.58994]
[1778782062881,35.94,81602.02,17.8,-0.18968,0.00011,18.58994]
[1778782062971,35.94,81601.64,17.8,-0.18971,0.00011,18.59206]
[1778782068694,35.94,81598.88,17.8,-0.19,0.00011,18.60889]
[1778782071710,35.94,81601.3,17.8,-0.18973,0.00011,18.59274]
[1778782071805,35.94,81601.3,17.8,-0.18973,0.00011,18.59274]
[1778782072526,35.94,81601.51,17.8,-0.1897,0.00011,18.59097]
[1778782073776,35.94,81607.7,17.8,-0.18901,0.00011,18.55116]
[1778782075879,35.94,81612.39,17.8,-0.1885,0.00011,18.52084]
[1778782075900,35.94,81612.39,17.8,-0.1885,0.00011,18.52084]
[1778782081081,35.93,81614.85,17.8,-0.18821,0.00011,18.5038]
[1778782081887,35.93,81614.85,17.8,-0.18821,0.00011,18.5038]
[1778782087557,35.93,81610.54,17.8,-0.18866,0.00011,18.5302]
[1778782087573,35.93,81610.54,17.8,-0.18866,0.00011,18.5302]
[1778782087586,35.93,81610.54,17.8,-0.18866,0.00011,18.5302]
[1778782091671,35.93,81610.13,17.8,-0.18869,0.00011,18.53194]
[1778782093517,35.93,81610.18,17.8,-0.18867,0.00011,18.53118]
[1778782093820,35.93,81610.18,17.8,-0.18867,0.00011,18.53118]
[1778782094435,35.93,81610.35,17.8,-0.18865,0.00011,18.52986]
[1778782095356,35.93,81610.36,17.8,-0.18865,0.00011,18.5298]
[1778782095616,35.93,81610.36,17.8,-0.18865,0.00011,18.5298]
[1778782098388,35.92,81611.64,17.8,-0.1885,0.00011,18.52106]
[1778782099311,35.92,81611.67,17.8,-0.1885,0.00011,18.52066]
[1778782099313,35.92,81611.67,17.8,-0.1885,0.00011,18.52066]
[1778782104674,35.92,81613.51,17.8,-0.18827,0.00011,18.50754]
[1778782108104,35.92,81619.72,17.8,-0.18758,0.00011,18.4668]
[1778782111089,35.92,81622.77,17.8,-0.18724,0.00011,18.44665]
[1778782111362,35.92,81625.87,17.8,-0.18689,0.00011,18.42646]
[1778782111387,35.92,81625.87,17.8,-0.18689,0.00011,18.42646]
[1778782111443,35.92,81625.87,17.8,-0.18689,0.00011,18.42646]
[1778782111578,35.92,81625.87,17.8,-0.18689,0.00011,18.42646]
[1778782111708,35.92,81625.87,17.8,-0.18689,0.00011,18.42646]
[1778782111848,35.92,81625.87,17.8,-0.18689,0.00011,18.42646]
[1778782111912,35.91,81637.28,17.8,-0.18561,0.00011,18.34827]
[1778782112188,35.91,81637.28,17.8,-0.18561,0.00011,18.34827]
[1778782112999,35.91,81637.28,17.8,-0.18561,0.00011,18.34827]
[1778782113221,35.91,81645.97,17.8,-0.18467,0.00011,18.29198]
[1778782113957,35.91,81645.97,17.8,-0.18467,0.00011,18.29198]
[1778782114295,35.91,81653.23,17.8,-0.18388,0.00011,18.24493]
[1778782114364,35.91,81653.23,17.8,-0.18388,0.00011,18.24493]
[1778782114715,35.91,81665.23,17.8,-0.18258,0.00011,18.16715]
[1778782115296,35.91,81665.23,17.8,-0.18258,0.00011,18.16715]
[1778782116254,35.91,81669.32,17.8,-0.18213,0.00011,18.14046]
[1778782116549,35.91,81669.32,17.8,-0.18213,0.00011,18.14046]
[1778782116577,35.91,81669.32,17.8,-0.18213,0.00011,18.14046]
[1778782116592,35.91,81669.32,17.8,-0.18213,0.00011,18.14046]
[1778782116639,35.91,81669.32,17.8,-0.18213,0.00011,18.14046]
[1778782116733,35.91,81677.13,17.8,-0.18129,0.00011,18.08976]
[1778782117105,35.91,81677.13,17.8,-0.18129,0.00011,18.08976]
[1778782117311,35.91,81677.13,17.8,-0.18129,0.00011,18.08976]
[1778782117625,35.91,81677.13,17.8,-0.18129,0.00011,18.08976]
[1778782117693,35.91,81677.13,17.8,-0.18129,0.00011,18.08976]
[1778782118204,35.9,81686.43,17.8,-0.18026,0.00011,18.02676]
[1778782118245,35.9,81686.43,17.8,-0.18026,0.00011,18.02676]
[1778782118400,35.9,81686.43,17.8,-0.18026,0.00011,18.02676]
[1778782119334,35.9,81684.35,17.8,-0.18047,0.00011,18.03992]
[1778782119461,35.9,81684.35,17.8,-0.18047,0.00011,18.03992]
[1778782119655,35.9,81684.35,17.8,-0.18047,0.00011,18.03992]
[1778782121270,35.9,81683.68,17.8,-0.18053,0.00011,18.04362]
[1778782121317,35.9,81683.68,17.8,-0.18053,0.00011,18.04362]
[1778782122610,35.9,81676.62,17.8,-0.18128,0.00011,18.08903]
[1778782123122,35.9,81678.24,17.8,-0.18111,0.00011,18.07826]
[1778782123127,35.9,81678.24,17.8,-0.18111,0.00011,18.07826]
[1778782123201,35.9,81678.24,17.8,-0.18111,0.00011,18.07826]
[1778782127423,35.89,81683.42,17.8,-0.18048,0.00011,18.04013]
[1778782127794,35.89,81683.42,17.8,-0.18048,0.00011,18.04013]
[1778782128225,35.89,81683.55,17.8,-0.18046,0.00011,18.03896]
[1778782128347,35.89,81683.55,17.8,-0.18046,0.00011,18.03896]
[1778782133855,35.86,81686.12,17.8,-0.18002,0.00011,18.01198]
[1778782137637,35.84,81688.35,17.8,-0.17965,0.00011,17.98897]
[1778782140014,35.82,81702.35,17.8,-0.17804,0.00011,17.89059]
[1778782142578,35.82,81708.07,17.8,-0.17743,0.00011,17.85318]
[1778782144665,35.82,81707.83,17.8,-0.17745,0.00011,17.85452]
[1778782144932,35.82,81706.83,17.8,-0.17756,0.00011,17.86091]
[1778782145725,35.82,81706.83,17.8,-0.17756,0.00011,17.86091]
[1778782147641,35.82,81706.95,17.8,-0.17753,0.00011,17.8595]
[1778782147953,35.82,81714.01,17.8,-0.17678,0.00011,17.81331]
[1778782149102,35.82,81714.01,17.8,-0.17678,0.00011,17.81331]
[1778782150704,35.82,81724.66,17.8,-0.17565,0.00011,17.74345]
[1778782151736,35.82,81725.15,17.8,-0.1756,0.00011,17.73998]
[1778782152273,35.82,81723.92,17.8,-0.17572,0.00011,17.74768]
[1778782152690,35.82,81723.92,17.8,-0.17572,0.00011,17.74768]
[1778782154173,35.81,81724.48,17.8,-0.17565,0.00011,17.74347]
[1778782154797,35.81,81724.48,17.8,-0.17565,0.00011,17.74347]
[1778782156116,35.81,81724.56,17.8,-0.17564,0.00011,17.74265]
[1778782161552,35.81,81721.42,17.8,-0.17596,0.00011,17.76216]
[1778782162776,35.81,81721.27,17.8,-0.17597,0.00011,17.763]
[1778782168096,35.81,81727.51,17.8,-0.17529,0.0001,17.72109]
[1778782168165,35.81,81727.51,17.8,-0.17529,0.0001,17.72109]
[1778782168944,35.81,81727.51,17.8,-0.17529,0.0001,17.72109]
[1778782169103,35.81,81727.05,17.8,-0.17534,0.0001,17.72383]
[1778782169335,35.81,81727.05,17.8,-0.17534,0.0001,17.72383]
[1778782170475,35.81,81722.51,17.8,-0.17581,0.00011,17.75313]
[1778782176055,35.8,81721.42,17.8,-0.17587,0.00011,17.75434]
[1778782176295,35.8,81722.52,17.8,-0.17575,0.00011,17.74689]
[1778782177225,35.8,81722.52,17.8,-0.17575,0.00011,17.74663]
[1778782178809,35.8,81727.73,17.8,-0.1752,0.0001,17.71271]
[1778782178874,35.8,81727.73,17.8,-0.1752,0.0001,17.71271]
[1778782181596,35.79,81734.92,17.8,-0.17436,0.0001,17.66023]
[1778782182147,35.79,81734.92,17.8,-0.17436,0.0001,17.66023]
[1778782187232,35.77,81733.95,17.8,-0.17435,0.0001,17.65917]
[1778782192235,35.77,81736.14,17.8,-0.17411,0.0001,17.64425]
[1778782195323,35.77,81738.08,17.8,-0.1739,0.0001,17.63119]
[1778782201330,35.77,81739.78,17.8,-0.17371,0.0001,17.61915]
[1778782206365,35.77,81739.06,17.8,-0.17377,0.0001,17.6232]
[1778782211400,35.76,81737.51,17.8,-0.17392,0.0001,17.63261]
[1778782216435,35.76,81737.9,17.8,-0.17387,0.0001,17.62929]
[1778782221119,35.76,81737.11,17.8,-0.17394,0.0001,17.63396]
[1778782222233,35.76,81735.55,17.8,-0.1741,0.0001,17.6438]
[1778782224214,35.76,81734.13,17.8,-0.17424,0.0001,17.65253]
[1778782224268,35.76,81734.13,17.8,-0.17424,0.0001,17.65253]
[1778782225322,35.76,81738.78,17.8,-0.17376,0.0001,17.62219]
[1778782225971,35.76,81738.78,17.8,-0.17376,0.0001,17.62219]
[1778782227781,35.76,81753.33,17.8,-0.17224,0.0001,17.52691]
[1778782227782,35.76,81753.33,17.8,-0.17224,0.0001,17.52691]
[1778782233210,35.76,81751.1,17.8,-0.17243,0.0001,17.5368]
[1778782233517,35.76,81752.74,17.8,-0.17226,0.0001,17.52609]
[1778782234176,35.76,81760.28,17.8,-0.17148,0.0001,17.47663]
[1778782234578,35.76,81760.28,17.8,-0.17148,0.0001,17.47663]
[1778782234817,35.76,81760.28,17.8,-0.17148,0.0001,17.47663]
[1778782234832,35.76,81760.28,17.8,-0.17148,0.0001,17.47663]
[1778782235009,35.76,81760.28,17.8,-0.17148,0.0001,17.47663]
[1778782235025,35.76,81760.28,17.8,-0.17148,0.0001,17.47663]
[1778782235165,35.76,81760.28,17.8,-0.17148,0.0001,17.47663]
[1778782235198,35.76,81760.28,17.8,-0.17148,0.0001,17.47663]
[1778782235040,35.76,81761.97,17.8,-0.1713,0.0001,17.46563]
[1778782235628,35.76,81761.97,17.8,-0.1713,0.0001,17.46563]
[1778782235710,35.76,81761.97,17.8,-0.1713,0.0001,17.46563]
[1778782236132,35.76,81761.97,17.8,-0.1713,0.0001,17.46563]
[1778782236412,35.76,81765.97,17.8,-0.17088,0.0001,17.43916]
[1778782236508,35.76,81765.97,17.8,-0.17088,0.0001,17.43916]
[1778782236660,35.76,81765.97,17.8,-0.17088,0.0001,17.43916]
[1778782236937,35.76,81789.07,17.8,-0.1685,0.0001,17.28784]
[1778782240745,35.75,81795.21,17.8,-0.16787,0.0001,17.24737]
[1778782242186,35.75,81795.64,17.8,-0.16782,0.0001,17.24448]
[1778782246509,35.75,81796.24,17.8,-0.16776,0.0001,17.24002]
[1778782246523,35.75,81796.24,17.8,-0.16776,0.0001,17.24002]
[1778782246664,35.75,81795.52,17.8,-0.16783,0.0001,17.24458]
[1778782251701,35.75,81795.82,17.8,-0.16778,0.0001,17.24169]
[1778782256939,35.75,81795.87,17.8,-0.16776,0.0001,17.24053]
[1778782259015,35.75,81800.43,17.8,-0.16729,0.0001,17.21012]
[1778782261370,35.75,81799.79,17.8,-0.16735,0.0001,17.21385]
[1778782266810,35.74,81803.89,17.8,-0.1669,0.0001,17.18506]
[1778782271072,35.74,81804.93,17.8,-0.16678,0.0001,17.1775]
[1778782276882,35.74,81811.08,17.8,-0.16613,0.0001,17.13546]
[1778782281922,35.73,81809.21,17.8,-0.16631,0.0001,17.1469]
[1778782286956,35.73,81813.85,17.8,-0.16582,0.0001,17.11537]
[1778782291991,35.73,81810.6,17.8,-0.16611,0.0001,17.13143]
[1778782298035,35.73,81813.86,17.8,-0.16576,0.0001,17.10913]
[1778782303000,35.73,81817.08,17.8,-0.16543,0.0001,17.08743]
[1778782306549,35.73,81824.52,17.8,-0.16467,0.0001,17.03833]
[1778782306919,35.73,81824.52,17.8,-0.16467,0.0001,17.03833]
[1778782307108,35.73,81824.52,17.8,-0.16467,0.0001,17.03833]
[1778782307165,35.73,81832.12,17.8,-0.16391,0.0001,16.98835]
[1778782312408,35.73,81837.0,17.8,-0.16341,0.0001,16.95619]
[1778782314606,35.73,81837.13,17.8,-0.1634,0.0001,16.95527]
[1778782320192,35.72,81836.92,17.8,-0.16341,0.0001,16.95635]
[1778782320477,35.72,81836.92,17.8,-0.16341,0.0001,16.95635]
[1778782325547,35.72,81837.08,17.8,-0.16339,0.0001,16.95499]
[1778782326234,35.72,81825.85,17.8,-0.16452,0.0001,17.02863]
[1778782326599,35.72,81825.85,17.8,-0.16452,0.0001,17.02863]
[1778782326774,35.72,81825.85,17.8,-0.16452,0.0001,17.02863]
[1778782326784,35.72,81825.85,17.8,-0.16452,0.0001,17.02863]
[1778782327627,35.72,81819.03,17.8,-0.16521,0.0001,17.07322]
[1778782327975,35.72,81819.03,17.8,-0.16521,0.0001,17.07322]
[1778782328224,35.72,81819.03,17.8,-0.16521,0.0001,17.07322]
[1778782328833,35.72,81822.85,17.8,-0.16482,0.0001,17.04793]
[1778782332099,35.72,81819.31,17.8,-0.16517,0.0001,17.07053]
[1778782335339,35.72,81821.07,17.8,-0.16498,0.0001,17.05813]
[1778782337405,35.72,81822.55,17.8,-0.16482,0.0001,17.048]
[1778782337961,35.72,81822.55,17.8,-0.16482,0.0001,17.048]
[1778782338318,35.72,81810.76,17.8,-0.16601,0.0001,17.12514]
[1778782338451,35.72,81810.76,17.8,-0.16601,0.0001,17.12514]
[1778782339318,35.72,81810.76,17.8,-0.16601,0.0001,17.12514]
[1778782339991,35.72,81810.76,17.8,-0.16601,0.0001,17.12483]
[1778782340275,35.72,81810.76,17.8,-0.16601,0.0001,17.12483]
[1778782340277,35.72,81810.76,17.8,-0.16601,0.0001,17.12483]
[1778782340958,35.72,81804.42,17.8,-0.16665,0.0001,17.16605]
[1778782340989,35.72,81804.42,17.8,-0.16665,0.0001,17.16605]
[1778782342079,35.72,81798.82,17.8,-0.16722,0.0001,17.20252]
[1778782343678,35.72,81803.93,17.8,-0.16669,0.0001,17.16881]
[1778782344360,35.71,81815.5,17.8,-0.16551,0.0001,17.09219]
[1778782345417,35.71,81815.5,17.8,-0.16551,0.0001,17.09219]
[1778782345511,35.71,81815.5,17.8,-0.16551,0.0001,17.09219]
[1778782347391,35.71,81831.95,17.8,-0.16381,0.0001,16.98199]
[1778782347974,35.71,81831.95,17.8,-0.16381,0.0001,16.98199]
[1778782348389,35.71,81838.69,17.8,-0.16313,0.0001,16.93754]
[1778782349921,35.71,81836.09,17.8,-0.16339,0.0001,16.95461]
[1778782351518,35.71,81824.94,17.8,-0.16451,0.0001,17.02757]
[1778782355775,35.71,81824.29,17.8,-0.16453,0.0001,17.02663]
[1778782356576,35.71,81825.11,17.8,-0.16445,0.0001,17.02104]
[1778782357669,35.71,81822.82,17.8,-0.16468,0.0001,17.03588]
[1778782357973,35.71,81822.82,17.8,-0.16468,0.0001,17.03588]
[1778782358246,35.71,81822.82,17.8,-0.16468,0.0001,17.03588]
[1778782358616,35.7,81819.83,17.8,-0.16497,0.0001,17.05504]
[1778782361875,35.7,81820.41,17.8,-0.16491,0.0001,17.05074]
[1778782362162,35.7,81820.41,17.8,-0.16491,0.0001,17.05074]
[1778782362941,35.7,81820.3,17.8,-0.16491,0.0001,17.05098]
[1778782363443,35.7,81813.38,17.8,-0.16561,0.0001,17.0961]
[1778782364154,35.7,81813.38,17.8,-0.16561,0.0001,17.0961]
[1778782364314,35.7,81813.38,17.8,-0.16561,0.0001,17.0961]
[1778782364346,35.7,81813.38,17.8,-0.16561,0.0001,17.0961]
[1778782367633,35.7,81821.81,17.8,-0.16474,0.0001,17.03995]
[1778782372519,35.7,81824.27,17.8,-0.16448,0.0001,17.02276]
[1778782374542,35.7,81822.22,17.8,-0.16468,0.0001,17.03577]
[1778782376073,35.69,81823.49,17.8,-0.16454,0.0001,17.02698]
[1778782381627,35.69,81828.07,17.8,-0.16406,0.0001,16.99559]
[1778782385685,35.69,81828.96,17.8,-0.16396,0.0001,16.98918]
[1778782386086,35.69,81828.96,17.8,-0.16396,0.0001,16.98918]
[1778782391697,35.68,81830.24,17.8,-0.16379,0.0001,16.9781]
[1778782395606,35.68,81838.98,17.8,-0.16291,0.0001,16.9203]
[1778782396579,35.68,81838.47,17.8,-0.16296,0.0001,16.92356]
[1778782402819,35.68,81838.9,17.8,-0.16291,0.0001,16.92017]
[1778782407917,35.68,81837.48,17.8,-0.16304,0.0001,16.92897]
[1778782413852,35.68,81837.8,17.8,-0.16297,0.0001,16.9219]
[1778782418888,35.68,81838.75,17.8,-0.16287,0.0001,16.91528]
[1778782422067,35.68,81839.05,17.8,-0.16284,0.0001,16.91316]
[1778782423595,35.68,81838.45,17.8,-0.16289,0.0001,16.91697]
[1778782428958,35.68,81838.49,17.8,-0.16288,0.0001,16.91629]
[1778782433398,35.68,81838.45,17.8,-0.16289,0.0001,16.91635]
[1778782433707,35.68,81838.69,17.8,-0.16286,0.0001,16.91471]
[1778782439029,35.68,81842.04,17.8,-0.16252,0.0001,16.89225]
[1778782444063,35.68,81841.21,17.8,-0.1626,0.0001,16.89749]
[1778782447712,35.68,81841.17,17.8,-0.1626,0.0001,16.89768]
[1778782453126,35.68,81843.93,17.8,-0.16232,0.0001,16.87945]
[1778782454200,35.68,81843.93,17.8,-0.16232,0.0001,16.87945]
[1778782454214,35.68,81844.14,17.8,-0.1623,0.0001,16.87807]
[1778782458950,35.67,81846.41,17.8,-0.16206,0.0001,16.86237]
[1778782459168,35.67,81846.0,17.8,-0.1621,0.0001,16.86488]
[1778782464203,35.67,81845.04,17.8,-0.16219,0.0001,16.87072]
[1778782470197,35.67,81844.84,17.8,-0.16221,0.0001,16.87168]
[1778782472607,35.67,81845.54,17.8,-0.1621,0.0001,16.86241]
[1778782474265,35.67,81845.41,17.8,-0.16211,0.0001,16.86312]
[1778782479954,35.67,81851.07,17.8,-0.16154,0.0001,16.82567]
[1778782480319,35.67,81851.04,17.8,-0.16154,0.0001,16.82584]
[1778782485320,35.67,81854.79,17.8,-0.16116,0.0001,16.80049]
[1778782490391,35.67,81856.14,17.8,-0.16101,0.0001,16.79067]
[1778782492719,35.67,81855.5,17.8,-0.16107,0.0001,16.79459]
[1778782498447,35.66,81854.37,17.8,-0.16117,0.0001,16.80088]
[1778782503482,35.66,81850.79,17.8,-0.16151,0.0001,16.82341]
[1778782506645,35.66,81849.97,17.8,-0.16158,0.0001,16.82809]
[1778782506686,35.66,81849.97,17.8,-0.16158,0.0001,16.82809]
[1778782507510,35.66,81836.48,17.8,-0.16293,0.0001,16.91692]
[1778782507773,35.66,81836.48,17.8,-0.16293,0.0001,16.91692]
[1778782507979,35.66,81836.48,17.8,-0.16293,0.0001,16.91692]
[1778782508513,35.66,81836.48,17.8,-0.16293,0.0001,16.91692]
[1778782515783,35.66,81841.38,17.8,-0.16244,0.0001,16.88466]
[1778782517309,35.66,81838.48,17.8,-0.16273,0.0001,16.90371]
[1778782518588,35.66,81853.11,17.8,-0.16126,0.0001,16.80726]
[1778782523363,35.66,81853.8,17.8,-0.16119,0.0001,16.80242]
[1778782523465,35.66,81854.94,17.8,-0.16107,0.0001,16.79471]
[1778782527497,35.66,81855.17,17.8,-0.16104,0.0001,16.79243]
[1778782527524,35.66,81855.17,17.8,-0.16104,0.0001,16.79243]
[1778782533544,35.65,81848.84,17.8,-0.16163,0.0001,16.82863]
[1778782539019,35.65,81850.59,17.8,-0.16144,0.0001,16.81635]
[1778782539893,35.65,81851.17,17.8,-0.16138,0.0001,16.81238]
[1778782544028,35.65,81854.94,17.8,-0.16099,0.0001,16.78649]
[1778782549806,35.65,81856.22,17.8,-0.16084,0.0001,16.77696]
[1778782551760,35.65,81856.22,17.8,-0.16084,0.0001,16.77696]
[1778782553459,35.65,81822.92,17.8,-0.16418,0.0001,16.99565]
[1778782554872,35.65,81815.58,17.8,-0.16492,0.0001,17.04392]
[1778782555213,35.65,81815.58,17.8,-0.16492,0.0001,17.04392]
[1778782555283,35.65,81815.58,17.8,-0.16492,0.0001,17.04392]
[1778782555477,35.64,81814.56,17.8,-0.16502,0.0001,17.05005]
[1778782557580,35.64,81811.67,17.8,-0.16531,0.0001,17.06891]
[1778782561682,35.64,81811.41,17.8,-0.16533,0.0001,17.07022]
[1778782563345,35.64,81812.17,17.8,-0.16524,0.0001,17.0644]
[1778782566927,35.64,81823.61,17.8,-0.16407,0.0001,16.98836]
[1778782572575,35.64,81824.14,17.8,-0.16401,0.0001,16.98429]
[1778782576792,35.64,81823.92,17.8,-0.16402,0.0001,16.98532]
[1778782578592,35.64,81823.78,17.8,-0.16403,0.0001,16.98555]
[1778782584046,35.63,81822.31,17.8,-0.16416,0.0001,16.99435]
[1778782586159,35.63,81823.33,17.8,-0.16406,0.0001,16.98749]
[1778782587187,35.63,81823.76,17.8,-0.16401,0.0001,16.98435]
[1778782587285,35.63,81835.24,17.8,-0.16285,0.0001,16.90865]
[1778782587967,35.63,81835.24,17.8,-0.16285,0.0001,16.90865]
[1778782593152,35.63,81833.81,17.8,-0.16296,0.0001,16.91352]
[1778782596352,35.63,81834.53,17.8,-0.16288,0.0001,16.90854]
[1778782597310,35.63,81823.29,17.8,-0.16401,0.0001,16.98225]
[1778782597920,35.63,81823.29,17.8,-0.16401,0.0001,16.98225]
[1778782597967,35.63,81823.29,17.8,-0.16401,0.0001,16.98225]
[1778782598473,35.63,81823.29,17.8,-0.16401,0.0001,16.98225]
[1778782600137,35.63,81816.77,17.8,-0.16467,0.0001,17.02473]
[1778782600526,35.63,81816.77,17.8,-0.16467,0.0001,17.02473]
[1778782604990,35.63,81815.25,17.8,-0.16481,0.0001,17.03378]
[1778782606332,35.63,81814.31,17.8,-0.1649,0.0001,17.03973]
[1778782606345,35.63,81805.35,17.8,-0.1658,0.0001,17.09816]
[1778782608372,35.63,81803.31,17.8,-0.166,0.0001,17.11127]
[1778782610126,35.62,81798.82,17.8,-0.16645,0.0001,17.14016]
[1778782610229,35.62,81796.61,17.8,-0.16667,0.0001,17.15434]
[1778782612387,35.62,81796.54,17.8,-0.16668,0.0001,17.15463]
[1778782612441,35.62,81796.54,17.8,-0.16668,0.0001,17.15463]
[1778782612472,35.62,81796.54,17.8,-0.16668,0.0001,17.15463]
[1778782613023,35.62,81796.51,17.8,-0.16668,0.0001,17.15465]
[1778782613459,35.62,81778.61,17.8,-0.16851,0.0001,17.27233]
[1778782613630,35.62,81778.61,17.8,-0.16851,0.0001,17.27233]
[1778782613639,35.62,81778.61,17.8,-0.16851,0.0001,17.27233]
[1778782614286,35.62,81778.61,17.8,-0.16851,0.0001,17.27233]
[1778782614581,35.62,81779.43,17.8,-0.16843,0.0001,17.2668]
[1778782616409,35.62,81784.36,17.8,-0.16791,0.0001,17.23411]
[1778782620231,35.62,81776.57,17.8,-0.1687,0.0001,17.28434]
[1778782620249,35.62,81776.57,17.8,-0.1687,0.0001,17.28434]
[1778782620254,35.62,81776.57,17.8,-0.1687,0.0001,17.28434]
[1778782620299,35.62,81769.65,17.8,-0.16941,0.0001,17.32951]
[1778782621593,35.62,81769.65,17.8,-0.16941,0.0001,17.32951]
[1778782621599,35.62,81769.65,17.8,-0.16941,0.0001,17.32951]
[1778782621627,35.62,81769.65,17.8,-0.16941,0.0001,17.32951]
[1778782622985,35.62,81763.27,17.8,-0.17006,0.0001,17.37102]
[1778782624247,35.62,81762.35,17.8,-0.17016,0.0001,17.37682]
[1778782625703,35.62,81756.01,17.8,-0.17081,0.0001,17.41795]
[1778782626880,35.61,81755.38,17.8,-0.17087,0.0001,17.42178]
[1778782633064,35.61,81753.71,17.8,-0.17102,0.0001,17.4312]
[1778782634698,35.61,81756.48,17.8,-0.17071,0.0001,17.41206]
[1778782635670,35.61,81761.84,17.8,-0.17015,0.0001,17.37657]
[1778782641447,35.61,81769.38,17.8,-0.16936,0.0001,17.32594]
[1778782642251,35.61,81769.38,17.8,-0.16936,0.0001,17.32594]
[1778782642846,35.61,81773.22,17.8,-0.16896,0.0001,17.30054]
[1778782643461,35.6,81775.2,17.8,-0.16875,0.0001,17.28718]
[1778782646408,35.6,81774.58,17.8,-0.1688,0.0001,17.29064]
[1778782646482,35.6,81775.6,17.8,-0.16869,0.0001,17.28362]
[1778782651517,35.6,81775.18,17.8,-0.16867,0.0001,17.27941]
[1778782654574,35.59,81775.71,17.8,-0.1686,0.0001,17.27491]
[1778782654606,35.59,81775.71,17.8,-0.1686,0.0001,17.27491]
[1778782654992,35.59,81777.46,17.8,-0.16841,0.0001,17.2629]
[1778782654998,35.59,81777.46,17.8,-0.16841,0.0001,17.2629]
[1778782655546,35.59,81789.13,17.8,-0.1672,0.0001,17.18564]
[1778782655961,35.59,81789.13,17.8,-0.1672,0.0001,17.18564]
[1778782656530,35.59,81789.13,17.8,-0.1672,0.0001,17.18564]
[1778782661587,35.59,81791.83,17.8,-0.16689,0.0001,17.1657]
[1778782663829,35.59,81795.18,17.8,-0.16654,0.0001,17.14294]
[1778782665802,35.58,81795.15,17.8,-0.16653,0.0001,17.14249]
[1778782665831,35.58,81795.15,17.8,-0.16653,0.0001,17.14249]
[1778782670129,35.58,81798.17,17.8,-0.16621,0.0001,17.12137]
[1778782674725,35.58,81797.13,17.8,-0.16629,0.0001,17.12665]
[1778782680721,35.57,81802.16,17.8,-0.16575,0.0001,17.09173]
[1778782685756,35.57,81805.36,17.8,-0.1654,0.0001,17.06936]
[1778782690791,35.57,81805.36,17.8,-0.16538,0.0001,17.06814]
[1778782694585,35.57,81818.37,17.8,-0.16405,0.0001,16.98153]
[1778782695488,35.57,81818.37,17.8,-0.16405,0.0001,16.98153]
[1778782695563,35.57,81823.31,17.8,-0.16355,0.0001,16.94887]
[1778782697964,35.57,81826.12,17.8,-0.16326,0.0001,16.93008]
[1778782699698,35.56,81826.23,17.8,-0.16325,0.0001,16.9291]
[1778782701014,35.56,81827.97,17.8,-0.16306,0.0001,16.91714]
[1778782701018,35.56,81827.97,17.8,-0.16306,0.0001,16.91714]
[1778782701115,35.56,81828.01,17.8,-0.16306,0.0001,16.91664]
[1778782702758,35.56,81827.37,17.8,-0.16312,0.0001,16.92081]
[1778782702876,35.56,81827.29,17.8,-0.16313,0.0001,16.92128]
[1778782708918,35.56,81827.58,17.8,-0.16309,0.0001,16.91883]
[1778782711331,35.56,81827.13,17.8,-0.16313,0.0001,16.92171]
[1778782713005,35.56,81827.14,17.8,-0.1631,0.0001,16.91702]
[1778782718988,35.56,81820.03,17.8,-0.16379,0.0001,16.96191]
[1778782723711,35.55,81819.56,17.8,-0.16383,0.0001,16.96441]
[1778782723715,35.55,81819.56,17.8,-0.16383,0.0001,16.96441]
[1778782724024,35.55,81820.12,17.8,-0.16376,0.0001,16.95982]
[1778782729258,35.55,81820.16,17.8,-0.16375,0.0001,16.95922]
[1778782735518,35.55,81820.05,17.8,-0.16375,0.0001,16.95918]
[1778782741143,35.55,81821.78,17.8,-0.16356,0.0001,16.94709]
[1778782745525,35.55,81827.94,17.8,-0.16294,0.0001,16.90621]
[1778782745617,35.55,81829.0,17.8,-0.16283,0.0001,16.89915]
[1778782747371,35.55,81831.41,17.8,-0.16258,0.0001,16.88321]
[1778782747413,35.55,81831.72,17.8,-0.16255,0.0001,16.88112]
[1778782748081,35.55,81831.72,17.8,-0.16255,0.0001,16.88112]
[1778782748226,35.55,81831.72,17.8,-0.16255,0.0001,16.88112]
[1778782752577,35.55,81841.54,17.8,-0.16155,0.0001,16.81516]
[1778782753419,35.54,81841.34,17.8,-0.16156,0.0001,16.81577]
[1778782753606,35.54,81841.34,17.8,-0.16156,0.0001,16.81577]
[1778782753651,35.54,81841.34,17.8,-0.16156,0.0001,16.81577]
[1778782753788,35.54,81841.95,17.8,-0.16149,0.0001,16.8114]
[1778782754572,35.54,81857.4,17.8,-0.15994,0.0001,16.70905]
[1778782758451,35.54,81864.77,17.8,-0.1592,0.0001,16.65989]
[1778782763689,35.54,81861.49,17.8,-0.15952,0.0001,16.68085]
[1778782769340,35.54,81855.83,17.8,-0.16007,0.0001,16.71711]
[1778782774375,35.53,81862.08,17.8,-0.1594,0.0001,16.67036]
[1778782775412,35.53,81862.08,17.8,-0.1594,0.0001,16.67036]
[1778782775423,35.53,81862.08,17.8,-0.1594,0.0001,16.67036]
[1778782779002,35.53,81862.87,17.8,-0.15931,0.0001,16.66449]
[1778782779903,35.53,81864.83,17.8,-0.15911,0.0001,16.65122]
[1778782782432,35.53,81877.57,17.8,-0.15784,0.0001,16.56669]
[1778782785974,35.53,81876.69,17.8,-0.15793,0.0001,16.57243]
[1778782791497,35.53,81877.05,17.8,-0.15789,0.0001,16.56975]
[1778782792830,35.53,81877.05,17.8,-0.15789,0.0001,16.56975]
[1778782802720,35.53,81881.45,17.8,-0.15745,0.0001,16.54075]
[1778782802802,35.53,81881.45,17.8,-0.15745,0.0001,16.54075]
[1778782811380,35.53,81879.58,17.8,-0.15764,0.0001,16.55301]
[1778782816673,35.53,81876.83,17.8,-0.15791,0.0001,16.5713]
[1778782816855,35.53,81876.83,17.8,-0.15791,0.0001,16.5713]
[1778782818041,35.53,81878.82,17.8,-0.15771,0.0001,16.55812]
[1778782822170,35.53,81882.13,17.8,-0.15739,0.0001,16.53628]
[1778782825672,35.53,81889.74,17.8,-0.15664,0.0001,16.48613]
[1778782825747,35.53,81889.74,17.8,-0.15664,0.0001,16.48613]
[1778782825758,35.53,81887.09,17.8,-0.1569,0.0001,16.50372]
[1778782826223,35.53,81887.09,17.8,-0.1569,0.0001,16.50372]
[1778782826382,35.53,81887.09,17.8,-0.1569,0.0001,16.50372]
[1778782826685,35.53,81887.09,17.8,-0.1569,0.0001,16.50372]
[1778782827961,35.53,81892.63,17.8,-0.15635,0.0001,16.46682]
[1778782829508,35.53,81894.4,17.8,-0.15618,0.0001,16.455]
[1778782829836,35.53,81894.4,17.8,-0.15618,0.0001,16.455]
[1778782829766,35.53,81894.79,17.8,-0.15614,0.0001,16.45231]
[1778782829848,35.53,81894.79,17.8,-0.15614,0.0001,16.45231]
[1778782832051,35.53,81894.65,17.8,-0.15611,0.0001,16.44814]
[1778782832787,35.53,81888.28,17.8,-0.15673,0.0001,16.49013]
[1778782833040,35.53,81888.28,17.8,-0.15673,0.0001,16.49013]
[1778782834974,35.53,81878.8,17.8,-0.15767,0.0001,16.55272]
[1778782839761,35.53,81880.03,17.8,-0.15754,0.0001,16.54433]
[1778782840760,35.53,81885.57,17.8,-0.157,0.0001,16.50766]
[1778782841433,35.53,81887.07,17.8,-0.15685,0.0001,16.49757]
[1778782846887,35.53,81885.67,17.8,-0.15698,0.0001,16.50666]
[1778782850173,35.53,81886.09,17.8,-0.15694,0.0001,16.50388]
[1778782855950,35.53,81880.99,17.8,-0.15744,0.0001,16.53734]
[1778782857647,35.53,81880.99,17.8,-0.15744,0.0001,16.53734]
[1778782857960,35.53,81880.48,17.8,-0.15749,0.0001,16.54064]
[1778782859888,35.53,81894.32,17.8,-0.15612,0.0001,16.44904]
[1778782860880,35.53,81894.32,17.8,-0.15612,0.0001,16.44904]
[1778782860985,35.53,81893.55,17.8,-0.1562,0.0001,16.45394]
[1778782862818,35.53,81893.55,17.8,-0.1562,0.0001,16.45394]
[1778782864499,35.52,81895.03,17.8,-0.15604,0.0001,16.44351]
[1778782869055,35.52,81894.61,17.8,-0.15606,0.0001,16.44465]
[1778782869487,35.52,81894.61,17.8,-0.15606,0.0001,16.44465]
[1778782870295,35.52,81893.65,17.8,-0.15615,0.0001,16.4505]
[1778782870544,35.52,81893.65,17.8,-0.15615,0.0001,16.4505]
[1778782871080,35.52,81894.54,17.8,-0.15606,0.0001,16.44428]
[1778782871105,35.52,81894.54,17.8,-0.15606,0.0001,16.44428]
[1778782871700,35.52,81894.54,17.8,-0.15606,0.0001,16.44428]
[1778782872259,35.52,81895.88,17.8,-0.15592,0.0001,16.43511]
[1778782872281,35.52,81895.88,17.8,-0.15592,0.0001,16.43511]
[1778782872299,35.52,81895.88,17.8,-0.15592,0.0001,16.43511]
[1778782872350,35.52,81895.88,17.8,-0.15592,0.0001,16.43511]
[1778782872851,35.52,81895.88,17.8,-0.15592,0.0001,16.43511]
[1778782874041,35.52,81909.13,17.8,-0.15462,0.0001,16.34723]
[1778782874051,35.52,81909.13,17.8,-0.15462,0.0001,16.34723]
[1778782874150,35.52,81909.13,17.8,-0.15462,0.0001,16.34723]
[1778782874208,35.52,81909.13,17.8,-0.15462,0.0001,16.34723]
[1778782874448,35.52,81909.13,17.8,-0.15462,0.0001,16.34723]
[1778782874743,35.52,81909.13,17.8,-0.15462,0.0001,16.34723]
[1778782874796,35.52,81910.42,17.8,-0.15449,0.0001,16.33834]
[1778782875872,35.52,81891.18,17.8,-0.15637,0.0001,16.46563]
[1778782877927,35.52,81882.26,17.8,-0.15725,0.0001,16.5246]
[1778782878840,35.52,81887.43,17.8,-0.15674,0.0001,16.49045]
[1778782880854,35.52,81890.55,17.8,-0.15643,0.0001,16.46983]
[1778782886857,35.52,81884.04,17.8,-0.15708,0.0001,16.51299]
[1778782887960,35.52,81887.64,17.8,-0.15672,0.0001,16.48917]
[1778782889985,35.52,81888.53,17.8,-0.15664,0.0001,16.48336]
[1778782890106,35.52,81888.53,17.8,-0.15664,0.0001,16.48336]
[1778782890389,35.52,81888.53,17.8,-0.15664,0.0001,16.48336]
[1778782890596,35.52,81888.53,17.8,-0.15664,0.0001,16.48336]
[1778782890639,35.52,81888.53,17.8,-0.15664,0.0001,16.48336]
[1778782890776,35.52,81888.53,17.8,-0.15664,0.0001,16.48336]
[1778782890851,35.52,81893.6,17.8,-0.15614,0.0001,16.44988]
[1778782891091,35.52,81893.6,17.8,-0.15614,0.0001,16.44988]
[1778782891205,35.52,81908.78,17.8,-0.15462,0.0001,16.34475]
[1778782892092,35.52,81908.78,17.8,-0.15462,0.0001,16.34475]
[1778782892701,35.52,81908.78,17.8,-0.15462,0.0001,16.34475]
[1778782897211,35.52,81916.46,17.8,-0.15386,0.0001,16.29323]
[1778782902282,35.51,81915.34,17.8,-0.15396,0.0001,16.30012]
[1778782907815,35.51,81917.3,17.8,-0.15377,0.0001,16.28691]
[1778782907860,35.51,81917.3,17.8,-0.15377,0.0001,16.28691]
[1778782908905,35.51,81917.37,17.8,-0.15376,0.0001,16.28634]
[1778782909024,35.51,81908.78,17.8,-0.15459,0.0001,16.34301]
[1778782909744,35.51,81908.78,17.8,-0.15459,0.0001,16.34301]
[1778782909750,35.51,81897.05,17.8,-0.15574,0.0001,16.42056]
[1778782910320,35.51,81897.05,17.8,-0.15574,0.0001,16.42056]
[1778782910325,35.51,81897.05,17.8,-0.15574,0.0001,16.42056]
[1778782911346,35.51,81883.44,17.8,-0.15708,0.0001,16.51072]
[1778782916381,35.51,81879.09,17.8,-0.15751,0.0001,16.53989]
[1778782917959,35.51,81877.2,17.8,-0.1577,0.0001,16.55243]
[1778782924437,35.52,81882.95,17.8,-0.15714,0.0001,16.51477]
[1778782924976,35.52,81882.95,17.8,-0.15714,0.0001,16.51477]
[1778782926200,35.52,81883.38,17.8,-0.1571,0.0001,16.51202]
[1778782926289,35.52,81883.38,17.8,-0.1571,0.0001,16.51202]
[1778782926488,35.52,81883.38,17.8,-0.1571,0.0001,16.51202]
[1778782926523,35.52,81883.38,17.8,-0.1571,0.0001,16.51202]
[1778782930479,35.51,81894.52,17.8,-0.15599,0.0001,16.43787]
[1778782935514,35.51,81898.66,17.8,-0.15558,0.0001,16.4097]
[1778782940549,35.51,81897.1,17.8,-0.15572,0.0001,16.41935]
[1778782945584,35.51,81898.63,17.8,-0.15556,0.0001,16.40853]
[1778782949528,35.51,81895.48,17.8,-0.15586,0.0001,16.42901]
[1778782953312,35.51,81888.85,17.8,-0.15648,0.0001,16.46834]
[1778782957958,35.51,81888.33,17.8,-0.15654,0.0001,16.47252]
[1778782962168,35.51,81888.97,17.8,-0.15649,0.0001,16.46914]
[1778782963984,35.51,81895.16,17.8,-0.15589,0.0001,16.42839]
[1778782965332,35.51,81904.26,17.8,-0.155,0.0001,16.36857]
[1778782967957,35.51,81908.23,17.8,-0.15462,0.0001,16.34261]
[1778782971663,35.51,81909.77,17.8,-0.15447,0.0001,16.33252]
[1778782974696,35.51,81910.7,17.8,-0.15438,0.0001,16.32625]
[1778782979828,35.51,81914.88,17.8,-0.15397,0.0001,16.29845]
[1778782981701,35.51,81912.08,17.8,-0.15424,0.0001,16.31696]
[1778782984263,35.51,81902.4,17.8,-0.15518,0.0001,16.38073]
[1778782986758,35.51,81903.88,17.8,-0.15504,0.0001,16.37073]
[1778782987337,35.51,81903.51,17.8,-0.15507,0.0001,16.37307]
[1778782988652,35.51,81903.46,17.8,-0.15507,0.0001,16.3733]
[1778782988716,35.51,81903.46,17.8,-0.15507,0.0001,16.3733]
[1778782990986,35.51,81887.51,17.8,-0.15664,0.0001,16.47867]
[1778782992176,35.51,81881.31,17.8,-0.15724,0.0001,16.51954]
[1778782994206,35.51,81880.87,17.8,-0.15728,0.0001,16.52223]
[1778782994531,35.51,81880.87,17.8,-0.15728,0.0001,16.52223]
[1778782994543,35.51,81880.87,17.8,-0.15728,0.0001,16.52223]
[1778782994554,35.51,81880.87,17.8,-0.15728,0.0001,16.52223]
[1778782994734,35.51,81880.87,17.8,-0.15728,0.0001,16.52223]
[1778782994781,35.51,81880.87,17.8,-0.15728,0.0001,16.52223]
[1778782994935,35.51,81894.86,17.8,-0.15591,0.0001,16.42962]
[1778782996633,35.51,81895.36,17.8,-0.15586,0.0001,16.4261]
[1778782998259,35.51,81901.23,17.8,-0.15527,0.0001,16.38691]
[1778782999660,35.51,81900.82,17.8,-0.15531,0.0001,16.38946]
[1778783000684,35.51,81899.63,17.8,-0.15543,0.0001,16.39716]
[1778783000745,35.51,81899.63,17.8,-0.15543,0.0001,16.39716]
[1778783000977,35.51,81890.57,17.8,-0.15631,0.0001,16.45704]
[1778783002855,35.51,81885.06,17.8,-0.15686,0.0001,16.4936]
[1778783007136,35.51,81881.13,17.8,-0.15725,0.0001,16.51997]
[1778783012654,35.51,81879.12,17.8,-0.15742,0.0001,16.52896]
[1778783016304,35.51,81878.46,17.8,-0.15749,0.0001,16.53344]
[1778783016360,35.51,81875.42,17.8,-0.15779,0.0001,16.55358]
[1778783018101,35.51,81864.29,17.8,-0.15889,0.0001,16.62723]
[1778783023516,35.51,81861.0,17.8,-0.15922,0.0001,16.64888]
[1778783027191,35.51,81861.38,17.8,-0.15918,0.0001,16.64614]
[1778783029179,35.51,81876.7,17.8,-0.15766,0.0001,16.54493]
[1778783030165,35.51,81876.7,17.8,-0.15766,0.0001,16.54493]
[1778783033680,35.51,81877.37,17.8,-0.1576,0.0001,16.54078]
[1778783037956,35.51,81883.99,17.8,-0.15695,0.0001,16.49752]
[1778783038028,35.51,81883.99,17.8,-0.15695,0.0001,16.49752]
[1778783038058,35.51,81889.52,17.8,-0.15641,0.0001,16.46133]
[1778783038997,35.51,81889.52,17.8,-0.15641,0.0001,16.46133]
[1778783039025,35.51,81891.61,17.8,-0.15621,0.0001,16.44751]
[1778783039983,35.51,81891.61,17.8,-0.15621,0.0001,16.44751]
[1778783040464,35.51,81895.1,17.8,-0.15586,0.0001,16.42424]
[1778783040828,35.51,81895.1,17.8,-0.15586,0.0001,16.42424]
[1778783040886,35.51,81898.45,17.8,-0.15553,0.0001,16.40193]
[1778783041217,35.51,81898.45,17.8,-0.15553,0.0001,16.40193]
[1778783041409,35.51,81898.45,17.8,-0.15553,0.0001,16.40193]
[1778783043029,35.51,81897.32,17.8,-0.15564,0.0001,16.4094]
[1778783043079,35.51,81894.71,17.8,-0.1559,0.0001,16.42672]
[1778783043997,35.51,81905.8,17.8,-0.15481,0.0001,16.35332]
[1778783044168,35.51,81905.8,17.8,-0.15481,0.0001,16.35332]
[1778783044285,35.51,81905.8,17.8,-0.15481,0.0001,16.35332]
[1778783044633,35.51,81905.8,17.8,-0.15481,0.0001,16.35332]
[1778783048598,35.51,81916.38,17.8,-0.15378,0.0001,16.28328]
[1778783049219,35.51,81912.42,17.8,-0.15416,0.0001,16.30943]
[1778783054355,35.51,81918.67,17.8,-0.15355,0.0001,16.26781]
[1778783059390,35.51,81920.13,17.8,-0.15341,0.0001,16.25797]
[1778783062314,35.51,81919.64,17.8,-0.15346,0.0001,16.26113]
[1778783064801,35.51,81919.89,17.8,-0.15343,0.0001,16.25938]
[1778783070553,35.51,81919.74,17.8,-0.15344,0.0001,16.26005]
[1778783075723,35.51,81921.72,17.8,-0.15321,0.0001,16.24225]
[1778783075809,35.51,81921.72,17.8,-0.15321,0.0001,16.24225]
[1778783075855,35.51,81921.72,17.8,-0.15321,0.0001,16.24225]
[1778783076049,35.51,81923.16,17.8,-0.15307,0.0001,16.23265]
[1778783076152,35.51,81923.16,17.8,-0.15307,0.0001,16.23265]
[1778783076229,35.51,81923.16,17.8,-0.15307,0.0001,16.23265]
[1778783076836,35.51,81923.16,17.8,-0.15307,0.0001,16.23265]
[1778783076929,35.51,81913.71,17.8,-0.15399,0.0001,16.29524]
[1778783078461,35.51,81917.47,17.8,-0.15362,0.0001,16.2703]
[1778783078951,35.51,81917.47,17.8,-0.15362,0.0001,16.2703]
[1778783079534,35.51,81916.75,17.8,-0.15369,0.0001,16.27497]
[1778783080107,35.51,81916.75,17.8,-0.15369,0.0001,16.27497]
[1778783081263,35.51,81914.31,17.8,-0.15393,0.0001,16.29089]
[1778783082000,35.51,81914.31,17.8,-0.15393,0.0001,16.29089]
[1778783082064,35.51,81931.44,17.8,-0.15227,0.0001,16.17765]
[1778783085016,35.51,81934.73,17.8,-0.15195,0.0001,16.15595]
[1778783086521,35.51,81934.53,17.8,-0.15197,0.0001,16.15748]
[1778783088102,35.51,81937.42,17.8,-0.15169,0.0001,16.13837]
[1778783088943,35.51,81941.15,17.8,-0.15134,0.0001,16.11386]
[1778783088963,35.51,81941.15,17.8,-0.15134,0.0001,16.11386]
[1778783094489,35.51,81942.63,17.8,-0.1512,0.0001,16.10447]
[1778783100683,35.51,81941.95,17.8,-0.15128,0.0001,16.11014]
[1778783103858,35.51,81944.51,17.8,-0.15104,0.0001,16.09345]
[1778783103863,35.51,81944.51,17.8,-0.15104,0.0001,16.09345]
[1778783105584,35.51,81948.05,17.8,-0.1507,0.0001,16.07031]
[1778783106632,35.51,81949.07,17.8,-0.15061,0.0001,16.06373]
[1778783106644,35.51,81949.07,17.8,-0.15061,0.0001,16.06373]
[1778783112118,35.52,81947.46,17.8,-0.15077,0.0001,16.07526]
[1778783121833,35.52,81949.05,17.8,-0.15066,0.0001,16.06706]
[1778783126867,35.52,81950.26,17.8,-0.15055,0.0001,16.06008]
[1778783128038,35.52,81950.26,17.8,-0.15055,0.0001,16.06008]
[1778783128504,35.52,81950.3,17.8,-0.15055,0.0001,16.06003]
[1778783128637,35.52,81950.3,17.8,-0.15055,0.0001,16.06003]
[1778783128665,35.52,81950.3,17.8,-0.15055,0.0001,16.06003]
[1778783128946,35.52,81950.3,17.8,-0.15055,0.0001,16.06003]
[1778783129105,35.52,81950.3,17.8,-0.15055,0.0001,16.06003]
[1778783129139,35.52,81944.44,17.8,-0.15112,0.0001,16.09897]
[1778783129246,35.52,81944.44,17.8,-0.15112,0.0001,16.09897]
[1778783129475,35.52,81944.44,17.8,-0.15112,0.0001,16.09897]
[1778783129684,35.52,81944.44,17.8,-0.15112,0.0001,16.09897]
[1778783129795,35.52,81944.44,17.8,-0.15112,0.0001,16.09897]
[1778783129877,35.52,81944.44,17.8,-0.15112,0.0001,16.09897]
[1778783129994,35.52,81944.44,17.8,-0.15112,0.0001,16.09897]
[1778783130020,35.52,81948.03,17.8,-0.15078,0.0001,16.0754]
[1778783130504,35.52,81948.03,17.8,-0.15078,0.0001,16.0754]
[1778783131491,35.52,81952.84,17.8,-0.15032,0.0001,16.0438]
[1778783135129,35.53,81957.43,17.8,-0.14986,0.0001,16.00981]
[1778783140967,35.53,81954.88,17.8,-0.15013,0.0001,16.02843]
[1778783142731,35.53,81954.68,17.8,-0.15015,0.0001,16.02996]
[1778783144225,35.53,81952.73,17.8,-0.15034,0.0001,16.04325]
[1778783144536,35.53,81952.73,17.8,-0.15034,0.0001,16.04325]
[1778783148796,35.53,81952.53,17.8,-0.15037,0.0001,16.04526]
[1778783151285,35.53,81947.35,17.8,-0.15087,0.0001,16.07989]
[1778783152985,35.53,81946.19,17.8,-0.15098,0.0001,16.08767]
[1778783153660,35.53,81946.39,17.8,-0.15097,0.0001,16.08644]
[1778783155885,35.53,81947.05,17.8,-0.15091,0.0001,16.08228]
[1778783155893,35.53,81947.05,17.8,-0.15091,0.0001,16.08228]
[1778783156128,35.53,81933.51,17.8,-0.15221,0.0001,16.17182]
[1778783156293,35.53,81933.51,17.8,-0.15221,0.0001,16.17182]
[1778783156504,35.53,81933.51,17.8,-0.15221,0.0001,16.17182]
[1778783156649,35.53,81933.51,17.8,-0.15221,0.0001,16.17182]
[1778783156953,35.53,81933.51,17.8,-0.15221,0.0001,16.17182]
[1778783157077,35.53,81933.51,17.8,-0.15221,0.0001,16.17182]
[1778783157099,35.53,81933.51,17.8,-0.15221,0.0001,16.17182]
[1778783157118,35.54,81905.15,17.8,-0.15496,0.0001,16.35941]
[1778783157458,35.54,81905.15,17.8,-0.15496,0.0001,16.35941]
[1778783157521,35.54,81905.15,17.8,-0.15496,0.0001,16.35941]
[1778783157953,35.54,81905.15,17.8,-0.15496,0.0001,16.35941]
[1778783159420,35.54,81893.56,17.8,-0.1561,0.0001,16.43629]
[1778783159534,35.54,81893.56,17.8,-0.1561,0.0001,16.43629]
[1778783162422,35.54,81895.07,17.8,-0.15596,0.0001,16.42653]
[1778783163127,35.54,81894.2,17.8,-0.15604,0.0001,16.43213]
[1778783163715,35.54,81894.2,17.8,-0.15604,0.0001,16.43213]
[1778783164036,35.54,81894.2,17.8,-0.15604,0.0001,16.43213]
[1778783165882,35.54,81894.85,17.8,-0.15597,0.0001,16.42754]
[1778783167006,35.54,81894.69,17.8,-0.15599,0.0001,16.42846]
[1778783167155,35.53,81891.98,17.8,-0.15625,0.0001,16.44623]
[1778783168353,35.53,81891.69,17.8,-0.15628,0.0001,16.44821]
[1778783168418,35.53,81891.69,17.8,-0.15628,0.0001,16.44821]
[1778783169169,35.53,81896.1,17.8,-0.15585,0.0001,16.41891]
[1778783174204,35.53,81897.42,17.8,-0.15571,0.0001,16.40965]
[1778783174858,35.53,81897.42,17.8,-0.15571,0.0001,16.40965]
[1778783176526,35.53,81897.35,17.8,-0.15571,0.0001,16.40993]
[1778783176711,35.53,81897.35,17.8,-0.15571,0.0001,16.40993]
[1778783177177,35.53,81897.35,17.8,-0.15571,0.0001,16.40993]
[1778783177952,35.53,81897.35,17.8,-0.15571,0.0001,16.40993]
[1778783178007,35.53,81894.92,17.8,-0.15595,0.0001,16.42622]
[1778783180090,35.53,81895.75,17.8,-0.15587,0.0001,16.42073]
[1778783180640,35.53,81896.76,17.8,-0.15578,0.0001,16.4143]
[1778783181028,35.53,81896.76,17.8,-0.15578,0.0001,16.4143]
[1778783181037,35.53,81899.25,17.8,-0.15553,0.0001,16.39777]
[1778783181574,35.53,81899.25,17.8,-0.15553,0.0001,16.39777]
[1778783181588,35.53,81905.18,17.8,-0.15495,0.0001,16.35858]
[1778783184063,35.53,81910.32,17.8,-0.15445,0.0001,16.32437]
[1778783184160,35.53,81906.56,17.8,-0.15481,0.0001,16.34879]
[1778783184508,35.53,81906.56,17.8,-0.15481,0.0001,16.34879]
[1778783185341,35.53,81904.87,17.8,-0.15497,0.0001,16.35995]
[1778783185434,35.53,81903.55,17.8,-0.1551,0.0001,16.36865]
[1778783186964,35.53,81903.55,17.8,-0.1551,0.0001,16.36865]
[1778783187053,35.53,81903.31,17.8,-0.15512,0.0001,16.3697]
[1778783192336,35.53,81898.27,17.8,-0.15556,0.0001,16.39738]
[1778783193295,35.53,81898.27,17.8,-0.15556,0.0001,16.39738]
[1778783195227,35.53,81898.16,17.8,-0.15557,0.0001,16.39777]
[1778783198474,35.53,81894.29,17.8,-0.15594,0.0001,16.42308]
[1778783198888,35.53,81894.29,17.8,-0.15594,0.0001,16.42308]
[1778783198967,35.53,81894.25,17.8,-0.15595,0.0001,16.42337]
[1778783204099,35.53,81894.23,17.8,-0.15595,0.0001,16.42386]
[1778783204414,35.53,81894.95,17.8,-0.15589,0.0001,16.41938]
[1778783204860,35.53,81894.95,17.8,-0.15589,0.0001,16.41938]
[1778783205159,35.53,81903.51,17.8,-0.15505,0.0001,16.36281]
[1778783208972,35.53,81909.41,17.8,-0.15447,0.0001,16.3234]
[1778783209045,35.53,81909.0,17.8,-0.15451,0.0001,16.32598]
[1778783209674,35.53,81909.0,17.8,-0.15451,0.0001,16.32598]
[1778783210159,35.53,81909.32,17.8,-0.15447,0.0001,16.32374]
[1778783212563,35.53,81914.89,17.8,-0.15393,0.0001,16.28681]
[1778783218532,35.53,81916.93,17.8,-0.15372,0.0001,16.27282]
[1778783221858,35.53,81916.1,17.8,-0.1538,0.0001,16.27814]
[1778783224642,35.53,81909.66,17.8,-0.15442,0.0001,16.32045]
[1778783226144,35.52,81909.09,17.8,-0.15448,0.0001,16.32393]
[1778783226650,35.52,81907.79,17.8,-0.1546,0.0001,16.33236]
[1778783229816,35.52,81921.64,17.8,-0.15325,0.0001,16.2407]
[1778783231716,35.52,81921.93,17.8,-0.15322,0.0001,16.23872]
[1778783231860,35.52,81921.93,17.8,-0.15322,0.0001,16.23872]
[1778783231913,35.52,81925.15,17.8,-0.15291,0.0001,16.2174]
[1778783237668,35.52,81922.33,17.8,-0.15318,0.0001,16.23573]
[1778783239964,35.52,81922.18,17.8,-0.15319,0.0001,16.23664]
[1778783241099,35.52,81921.7,17.8,-0.15324,0.0001,16.23964]
[1778783241695,35.52,81922.6,17.8,-0.15315,0.0001,16.23361]
[1778783241702,35.52,81922.6,17.8,-0.15315,0.0001,16.23361]
[1778783242192,35.52,81922.6,17.8,-0.15315,0.0001,16.23361]
[1778783242246,35.52,81913.45,17.8,-0.15404,0.0001,16.29397]
[1778783242589,35.52,81913.45,17.8,-0.15404,0.0001,16.29397]
[1778783242729,35.52,81913.45,17.8,-0.15404,0.0001,16.29397]
[1778783242772,35.52,81913.45,17.8,-0.15404,0.0001,16.29397]
[1778783243061,35.52,81913.45,17.8,-0.15404,0.0001,16.29397]
[1778783243116,35.52,81910.64,17.8,-0.15431,0.0001,16.31259]
[1778783243558,35.52,81910.64,17.8,-0.15431,0.0001,16.31259]
[1778783243867,35.52,81910.64,17.8,-0.15431,0.0001,16.31259]
[1778783246204,35.52,81907.5,17.8,-0.15462,0.0001,16.33337]
[1778783246909,35.52,81910.05,17.8,-0.15438,0.0001,16.31706]
[1778783252776,35.52,81906.13,17.8,-0.15473,0.0001,16.33873]
[1778783253673,35.52,81906.13,17.8,-0.15473,0.0001,16.33873]
[1778783253783,35.52,81905.75,17.8,-0.15477,0.0001,16.34129]
[1778783255279,35.52,81905.75,17.8,-0.15477,0.0001,16.34129]
[1778783256547,35.52,81905.42,17.8,-0.15481,0.0001,16.34396]
[1778783256906,35.52,81905.42,17.8,-0.15481,0.0001,16.34396]
[1778783259543,35.53,81904.41,17.8,-0.15491,0.0001,16.35135]
[1778783259829,35.53,81904.07,17.8,-0.15495,0.0001,16.35381]
[1778783260558,35.53,81904.07,17.8,-0.15495,0.0001,16.35381]
[1778783260836,35.53,81904.73,17.8,-0.15489,0.0001,16.34946]
[1778783262546,35.53,81904.67,17.8,-0.1549,0.0001,16.3501]
[1778783262850,35.53,81904.66,17.8,-0.1549,0.0001,16.35041]
[1778783265169,35.53,81904.26,17.8,-0.15494,0.0001,16.35307]
[1778783265262,35.53,81902.88,17.8,-0.15507,0.0001,16.36223]
[1778783266475,35.53,81902.75,17.8,-0.15509,0.0001,16.36309]
[1778783271913,35.53,81901.95,17.8,-0.15518,0.0001,16.36967]
[1778783277037,35.53,81901.52,17.8,-0.15524,0.0001,16.37353]
[1778783277134,35.53,81902.97,17.8,-0.1551,0.0001,16.36415]
[1778783278998,35.53,81902.13,17.8,-0.15518,0.0001,16.3697]
[1778783279096,35.53,81902.45,17.8,-0.15515,0.0001,16.36758]
[1778783281797,35.53,81902.5,17.8,-0.15515,0.0001,16.36769]
[1778783281884,35.53,81902.5,17.8,-0.15515,0.0001,16.36769]
[1778783281983,35.53,81910.19,17.8,-0.15441,0.0001,16.3171]
[1778783285523,35.54,81914.7,17.8,-0.15397,0.0001,16.28761]
[1778783289713,35.54,81912.88,17.8,-0.15416,0.0001,16.3001]
[1778783295074,35.54,81913.84,17.8,-0.15407,0.0001,16.29453]
[1778783300109,35.54,81914.02,17.8,-0.15407,0.0001,16.29403]
[1778783303130,35.54,81926.86,17.8,-0.15283,0.0001,16.20971]
[1778783306700,35.54,81925.08,17.8,-0.15301,0.0001,16.22222]
[1778783312193,35.55,81924.48,17.8,-0.15306,0.0001,16.22305]
[1778783317228,35.55,81922.82,17.8,-0.15323,0.0001,16.23499]
[1778783319973,35.55,81924.19,17.8,-0.1531,0.0001,16.22612]
[1778783321350,35.55,81915.55,17.8,-0.15394,0.0001,16.28356]
[1778783321354,35.55,81915.55,17.8,-0.15394,0.0001,16.28356]
[1778783321256,35.55,81904.11,17.8,-0.15506,0.0001,16.35923]
[1778783321881,35.55,81904.11,17.8,-0.15506,0.0001,16.35923]
[1778783322263,35.55,81904.19,17.8,-0.15506,0.0001,16.35892]
[1778783323626,35.55,81904.08,17.8,-0.15507,0.0001,16.35987]
[1778783323646,35.55,81904.08,17.8,-0.15507,0.0001,16.35987]
[1778783324529,35.55,81904.08,17.8,-0.15507,0.0001,16.35987]
[1778783325165,35.55,81904.08,17.8,-0.15507,0.0001,16.35987]
[1778783325284,35.55,81897.05,17.8,-0.15577,0.0001,16.40699]
[1778783325564,35.55,81897.05,17.8,-0.15577,0.0001,16.40699]
[1778783326291,35.55,81898.42,17.8,-0.15564,0.0001,16.39832]
[1778783327344,35.55,81898.42,17.8,-0.15564,0.0001,16.39832]
[1778783327346,35.55,81901.27,17.8,-0.15537,0.0001,16.3799]
[1778783328610,35.55,81899.44,17.8,-0.15555,0.0001,16.39219]
[1778783329314,35.55,81899.22,17.8,-0.15557,0.0001,16.39405]
[1778783332512,35.56,81898.89,17.8,-0.15562,0.0001,16.39744]
[1778783333342,35.56,81899.7,17.8,-0.15555,0.0001,16.39228]
[1778783335967,35.56,81899.41,17.8,-0.15558,0.0001,16.3946]
[1778783336363,35.56,81899.91,17.8,-0.15554,0.0001,16.39149]
[1778783341398,35.56,81899.5,17.8,-0.15561,0.0001,16.39632]
[1778783344968,35.57,81899.44,17.8,-0.15562,0.0001,16.39755]
[1778783344981,35.57,81905.31,17.8,-0.15506,0.0001,16.35921]
[1778783346473,35.57,81910.92,17.8,-0.15452,0.0001,16.32265]
[1778783347041,35.57,81910.92,17.8,-0.15452,0.0001,16.32265]
[1778783347079,35.57,81911.27,17.8,-0.15449,0.0001,16.32072]
[1778783347533,35.57,81911.27,17.8,-0.15449,0.0001,16.32072]
[1778783347769,35.57,81911.27,17.8,-0.15449,0.0001,16.32072]
[1778783347806,35.57,81915.93,17.8,-0.15403,0.0001,16.28995]
[1778783349557,35.57,81917.26,17.8,-0.15391,0.0001,16.28129]
[1778783350395,35.57,81917.26,17.8,-0.15391,0.0001,16.28129]
[1778783350405,35.57,81908.51,17.8,-0.15476,0.0001,16.33943]
[1778783353052,35.57,81903.5,17.8,-0.15526,0.0001,16.37297]
[1778783353138,35.57,81904.35,17.8,-0.15519,0.0001,16.36824]
[1778783354709,35.57,81904.48,17.8,-0.15518,0.0001,16.36739]
[1778783355370,35.57,81904.88,17.8,-0.15515,0.0001,16.36542]
[1778783360517,35.58,81903.13,17.8,-0.15534,0.0001,16.37874]
[1778783366080,35.58,81893.94,17.8,-0.15627,0.0001,16.44132]
[1778783367721,35.58,81893.63,17.8,-0.15632,0.0001,16.44441]
[1778783368243,35.58,81893.63,17.8,-0.15632,0.0001,16.44441]
[1778783369439,35.58,81876.76,17.8,-0.15799,0.0001,16.55627]
[1778783370273,35.58,81876.76,17.8,-0.15799,0.0001,16.55627]
[1778783370661,35.59,81873.71,17.8,-0.15829,0.0001,16.57657]
[1778783374622,35.59,81878.89,17.8,-0.15775,0.0001,16.53853]
[1778783380680,35.59,81877.56,17.8,-0.15791,0.0001,16.54887]
[1778783385717,35.59,81877.01,17.8,-0.15798,0.0001,16.55361]
[1778783387279,35.59,81877.01,17.8,-0.15798,0.0001,16.55361]
[1778783392792,35.6,81874.76,17.8,-0.15822,0.0001,16.56974]
[1778783398807,35.6,81870.97,17.8,-0.15861,0.0001,16.59603]
[1778783403978,35.6,81869.22,17.8,-0.1588,0.0001,16.60841]
[1778783408872,35.6,81868.4,17.8,-0.15889,0.0001,16.61449]
[1778783409016,35.6,81868.4,17.8,-0.15889,0.0001,16.61449]
[1778783409027,35.6,81868.4,17.8,-0.15889,0.0001,16.61449]
[1778783409224,35.6,81868.4,17.8,-0.15889,0.0001,16.61449]
[1778783409249,35.6,81868.4,17.8,-0.15889,0.0001,16.61449]
[1778783409262,35.6,81868.4,17.8,-0.15889,0.0001,16.61449]
[1778783409460,35.6,81864.27,17.8,-0.1593,0.0001,16.64188]
[1778783413265,35.6,81858.33,17.8,-0.15991,0.0001,16.68205]
[1778783415069,35.61,81858.4,17.8,-0.15991,0.0001,16.68217]
[1778783416294,35.61,81857.72,17.8,-0.15998,0.0001,16.68693]
[1778783416352,35.61,81857.72,17.8,-0.15998,0.0001,16.68693]
[1778783416477,35.61,81853.47,17.8,-0.16041,0.0001,16.7155]
[1778783417071,35.61,81842.79,17.8,-0.16148,0.0001,16.78589]
[1778783417707,35.61,81842.79,17.8,-0.16148,0.0001,16.78589]
[1778783418276,35.61,81842.79,17.8,-0.16148,0.0001,16.78589]
[1778783419247,35.62,81836.98,17.8,-0.16218,0.0001,16.83199]
[1778783424731,35.64,81833.71,17.8,-0.16261,0.0001,16.85996]
[1778783426980,35.64,81834.5,17.8,-0.16253,0.0001,16.85524]
[1778783427143,35.64,81833.76,17.8,-0.16261,0.0001,16.86037]
[1778783427980,35.64,81833.76,17.8,-0.16261,0.0001,16.86037]
[1778783428149,35.64,81833.69,17.8,-0.16262,0.0001,16.86087]
[1778783433237,35.64,81830.77,17.8,-0.1629,0.0001,16.8767]
[1778783437393,35.65,81830.85,17.8,-0.1629,0.0001,16.87724]
[1778783437411,35.65,81834.47,17.8,-0.16254,0.0001,16.85369]
[1778783439226,35.65,81846.01,17.8,-0.16139,0.0001,16.778]
[1778783444261,35.65,81845.75,17.8,-0.16143,0.0001,16.7807]
[1778783449306,35.65,81854.52,17.8,-0.16057,0.0001,16.72416]
[1778783449545,35.65,81854.52,17.8,-0.16057,0.0001,16.72416]
[1778783449552,35.65,81854.52,17.8,-0.16057,0.0001,16.72416]
[1778783456355,35.66,81859.44,17.8,-0.16011,0.0001,16.69401]
[1778783461390,35.67,81855.46,17.8,-0.16057,0.0001,16.72399]
[1778783463287,35.67,81855.75,17.8,-0.16058,0.0001,16.72466]
[1778783465843,35.68,81870.41,17.8,-0.15916,0.0001,16.63141]
[1778783466033,35.68,81870.41,17.8,-0.15916,0.0001,16.63141]
[1778783468227,35.68,81875.35,17.8,-0.15869,0.0001,16.59973]
[1778783474484,35.69,81870.42,17.8,-0.15922,0.0001,16.63505]
[1778783474724,35.69,81870.42,17.8,-0.15922,0.0001,16.63505]
[1778783479838,35.7,81861.49,17.8,-0.16022,0.0001,16.70174]
[1778783481486,35.71,81860.8,17.8,-0.16034,0.0001,16.7095]
[1778783481685,35.72,81852.96,17.8,-0.16116,0.0001,16.76413]
[1778783481732,35.72,81852.96,17.8,-0.16116,0.0001,16.76413]
[1778783481881,35.72,81852.96,17.8,-0.16116,0.0001,16.76413]
[1778783482309,35.72,81852.96,17.8,-0.16116,0.0001,16.76413]
[1778783482363,35.72,81852.96,17.8,-0.16116,0.0001,16.76413]
[1778783482540,35.73,81845.6,17.8,-0.16197,0.0001,16.81691]
[1778783482702,35.73,81845.6,17.8,-0.16197,0.0001,16.81691]
[1778783483284,35.73,81845.6,17.8,-0.16197,0.0001,16.81691]
[1778783483605,35.74,81842.32,17.8,-0.16235,0.0001,16.84209]
[1778783489589,35.76,81837.37,17.8,-0.16303,0.0001,16.88705]
[1778783492958,35.77,81837.17,17.8,-0.16303,0.0001,16.88444]
[1778783495738,35.77,81830.44,17.8,-0.16372,0.0001,16.92949]
[1778783495785,35.77,81830.44,17.8,-0.16372,0.0001,16.92949]
[1778783495828,35.77,81830.44,17.8,-0.16372,0.0001,16.92949]
[1778783495845,35.77,81830.44,17.8,-0.16372,0.0001,16.92949]
[1778783496396,35.77,81830.44,17.8,-0.16372,0.0001,16.92949]
[1778783496498,35.77,81828.82,17.8,-0.16389,0.0001,16.9406]
[1778783498327,35.77,81825.23,17.8,-0.16425,0.0001,16.96413]
[1778783498881,35.77,81823.4,17.8,-0.16444,0.0001,16.97676]
[1778783498890,35.77,81823.4,17.8,-0.16444,0.0001,16.97676]
[1778783499148,35.77,81823.4,17.8,-0.16444,0.0001,16.97676]
[1778783499167,35.77,81823.83,17.8,-0.1644,0.0001,16.97394]
[1778783504559,35.77,81828.4,17.8,-0.16395,0.0001,16.94448]
[1778783508007,35.77,81828.22,17.8,-0.16397,0.0001,16.94613]
[1778783509571,35.77,81825.3,17.8,-0.16427,0.0001,16.96537]
[1778783516867,35.77,81829.8,17.8,-0.16382,0.0001,16.93647]
[1778783522013,35.78,81839.49,17.8,-0.16286,0.0001,16.87371]
[1778783522049,35.78,81839.49,17.8,-0.16286,0.0001,16.87371]
[1778783522065,35.78,81839.49,17.8,-0.16286,0.0001,16.87371]
[1778783522250,35.78,81839.49,17.8,-0.16286,0.0001,16.87371]
[1778783522389,35.78,81839.49,17.8,-0.16286,0.0001,16.87371]
[1778783522580,35.78,81832.12,17.8,-0.1636,0.0001,16.92231]
[1778783522723,35.78,81832.12,17.8,-0.1636,0.0001,16.92231]
[1778783523306,35.78,81832.12,17.8,-0.1636,0.0001,16.92231]
[1778783523312,35.78,81832.12,17.8,-0.1636,0.0001,16.92231]
[1778783523326,35.78,81821.53,17.8,-0.16468,0.0001,16.99192]
[1778783523698,35.78,81821.53,17.8,-0.16468,0.0001,16.99192]
[1778783524316,35.78,81821.53,17.8,-0.16468,0.0001,16.99192]
[1778783526839,35.78,81818.07,17.8,-0.16503,0.0001,17.01497]
[1778783527047,35.78,81818.07,17.8,-0.16503,0.0001,17.01497]
[1778783527068,35.78,81818.07,17.8,-0.16503,0.0001,17.01497]
[1778783527402,35.78,81819.91,17.8,-0.16485,0.0001,17.00331]
[1778783527663,35.78,81819.91,17.8,-0.16485,0.0001,17.00331]
[1778783528019,35.78,81819.91,17.8,-0.16485,0.0001,17.00331]
[1778783528359,35.78,81819.91,17.8,-0.16485,0.0001,17.00331]
[1778783528415,35.78,81828.91,17.8,-0.16394,0.0001,16.94443]
[1778783530261,35.78,81841.74,17.8,-0.16265,0.0001,16.86027]
[1778783531556,35.78,81841.74,17.8,-0.16265,0.0001,16.86027]
[1778783532034,35.78,81841.2,17.8,-0.16271,0.0001,16.86381]
[1778783534323,35.78,81840.5,17.8,-0.16278,0.0001,16.86836]
[1778783534410,35.78,81840.38,17.8,-0.16279,0.0001,16.86911]
[1778783535046,35.78,81840.38,17.8,-0.16279,0.0001,16.86911]
[1778783540171,35.78,81831.75,17.8,-0.16366,0.0001,16.92621]
[1778783545209,35.78,81832.15,17.8,-0.16363,0.0001,16.92429]
[1778783548966,35.78,81834.75,17.8,-0.16338,0.0001,16.90792]
[1778783549554,35.78,81834.75,17.8,-0.16338,0.0001,16.90792]
[1778783555029,35.79,81831.98,17.8,-0.16364,0.0001,16.92267]
[1778783557488,35.79,81831.89,17.8,-0.16366,0.0001,16.92359]
[1778783558734,35.79,81828.53,17.8,-0.164,0.0001,16.94594]
[1778783559378,35.79,81824.61,17.8,-0.16441,0.0001,16.97213]
[1778783561633,35.79,81823.69,17.8,-0.1645,0.0001,16.97815]
[1778783562096,35.79,81827.46,17.8,-0.16413,0.0001,16.95406]
[1778783563874,35.79,81827.4,17.8,-0.16413,0.0001,16.95455]
[1778783569152,35.79,81827.79,17.8,-0.16411,0.0001,16.95271]
[1778783569874,35.79,81827.79,17.8,-0.16411,0.0001,16.95271]
[1778783570852,35.79,81828.31,17.8,-0.16405,0.0001,16.94943]
[1778783570933,35.79,81828.31,17.8,-0.16405,0.0001,16.94943]
[1778783571610,35.79,81823.54,17.8,-0.16454,0.0001,16.98109]
[1778783575419,35.79,81812.34,17.8,-0.16569,0.0001,17.05532]
[1778783581235,35.8,81810.03,17.8,-0.16594,0.0001,17.07123]
[1778783582607,35.8,81810.03,17.8,-0.16594,0.0001,17.07123]
[1778783589103,35.8,81807.15,17.8,-0.16624,0.0001,17.09109]
[1778783595291,35.8,81804.11,17.8,-0.16657,0.0001,17.11182]
[1778783595697,35.8,81803.3,17.8,-0.16665,0.0001,17.11724]
[1778783595778,35.8,81803.3,17.8,-0.16665,0.0001,17.11724]
[1778783598851,35.8,81804.83,17.8,-0.1665,0.0001,17.10752]
[1778783604405,35.8,81804.72,17.8,-0.16652,0.0001,17.1089]
[1778783607449,35.8,81804.79,17.8,-0.16652,0.0001,17.10864]
[1778783607456,35.8,81804.79,17.8,-0.16652,0.0001,17.10864]
[1778783608433,35.8,81785.71,17.8,-0.16847,0.0001,17.23356]
[1778783609544,35.8,81785.71,17.8,-0.16847,0.0001,17.23356]
[1778783609939,35.8,81783.29,17.8,-0.16872,0.0001,17.24931]
[1778783612652,35.8,81782.26,17.8,-0.16879,0.0001,17.25143]
[1778783612710,35.8,81781.12,17.8,-0.1689,0.0001,17.25879]
[1778783613408,35.8,81781.12,17.8,-0.1689,0.0001,17.25879]
[1778783613641,35.8,81781.12,17.8,-0.1689,0.0001,17.25879]
[1778783614294,35.8,81776.29,17.8,-0.1694,0.0001,17.29046]
[1778783614667,35.8,81776.29,17.8,-0.1694,0.0001,17.29046]
[1778783617606,35.8,81775.33,17.8,-0.1695,0.0001,17.2969]
[1778783618707,35.8,81775.68,17.8,-0.16947,0.0001,17.29467]
[1778783623870,35.8,81773.9,17.8,-0.16966,0.0001,17.30665]
[1778783625546,35.8,81768.52,17.8,-0.17021,0.0001,17.34184]
[1778783629298,35.81,81773.07,17.8,-0.16974,0.0001,17.31222]
[1778783629313,35.81,81773.07,17.8,-0.16974,0.0001,17.31222]
[1778783629581,35.81,81772.42,17.8,-0.16981,0.0001,17.31651]
[1778783631805,35.8,81780.21,17.8,-0.16901,0.0001,17.26536]
[1778783637637,35.8,81787.61,17.8,-0.16824,0.0001,17.21681]
[1778783638855,35.8,81786.48,17.8,-0.16836,0.0001,17.22419]
[1778783638949,35.8,81786.48,17.8,-0.16836,0.0001,17.22419]
[1778783638960,35.8,81786.48,17.8,-0.16836,0.0001,17.22419]
[1778783639365,35.8,81786.48,17.8,-0.16836,0.0001,17.22419]
[1778783639433,35.8,81786.48,17.8,-0.16836,0.0001,17.22419]
[1778783639688,35.8,81786.48,17.8,-0.16836,0.0001,17.22419]
[1778783639678,35.8,81672.8,17.8,-0.18028,0.00011,17.96478]
[1778783639918,35.8,81672.8,17.8,-0.18028,0.00011,17.96478]
[1778783639974,35.8,81672.8,17.8,-0.18028,0.00011,17.96478]
[1778783640119,35.8,81672.8,17.8,-0.18028,0.00011,17.96478]
[1778783640413,35.8,81672.8,17.8,-0.18028,0.00011,17.96478]
[1778783640857,35.8,81672.8,17.8,-0.18028,0.00011,17.96478]
[1778783640690,35.8,81584.77,17.8,-0.18989,0.00011,18.53335]
[1778783641091,35.8,81584.77,17.8,-0.18989,0.00011,18.53335]
[1778783641111,35.8,81584.77,17.8,-0.18989,0.00011,18.53335]
[1778783641269,35.8,81584.77,17.8,-0.18989,0.00011,18.53335]
[1778783641610,35.8,81584.77,17.8,-0.18989,0.00011,18.53335]
[1778783641701,35.8,81579.7,17.8,-0.19045,0.00011,18.56591]
[1778783642096,35.8,81579.7,17.8,-0.19045,0.00011,18.56591]
[1778783642131,35.8,81579.7,17.8,-0.19045,0.00011,18.56591]
[1778783642640,35.8,81579.7,17.8,-0.19045,0.00011,18.56591]
[1778783643129,35.8,81581.28,17.8,-0.19027,0.00011,18.55576]
[1778783643671,35.8,81581.28,17.8,-0.19027,0.00011,18.55576]
[1778783643730,35.8,81581.28,17.8,-0.19023,0.00011,18.55339]
[1778783644104,35.8,81581.28,17.8,-0.19023,0.00011,18.55339]
[1778783644294,35.8,81581.28,17.8,-0.19023,0.00011,18.55339]
[1778783644666,35.8,81581.28,17.8,-0.19023,0.00011,18.55339]
[1778783644746,35.8,81600.25,17.8,-0.18813,0.00011,18.43117]
[1778783644931,35.8,81600.25,17.8,-0.18813,0.00011,18.43117]
[1778783645294,35.8,81600.25,17.8,-0.18813,0.00011,18.43117]
[1778783645628,35.8,81600.25,17.8,-0.18813,0.00011,18.43117]
[1778783645648,35.8,81600.25,17.8,-0.18813,0.00011,18.43113]
[1778783649463,35.8,81593.7,17.8,-0.18885,0.00011,18.47308]
[1778783651558,35.8,81581.89,17.8,-0.19015,0.00011,18.54855]
[1778783656565,35.79,81582.76,17.8,-0.19004,0.00011,18.54225]
[1778783656580,35.79,81582.76,17.8,-0.19004,0.00011,18.54225]
[1778783657205,35.79,81579.65,17.8,-0.19038,0.00011,18.56174]
[1778783658710,35.79,81572.94,17.8,-0.19112,0.00011,18.60452]
[1778783660373,35.79,81570.51,17.8,-0.19138,0.00011,18.61945]
[1778783665284,35.78,81575.96,17.8,-0.19071,0.00011,18.58055]
[1778783665893,35.77,81589.79,17.8,-0.18912,0.00011,18.48842]
[1778783667353,35.77,81589.79,17.8,-0.18912,0.00011,18.48842]
[1778783667394,35.77,81589.79,17.8,-0.18912,0.00011,18.48842]
[1778783668836,35.77,81592.36,17.8,-0.18883,0.00011,18.47153]
[1778783669293,35.77,81592.36,17.8,-0.18883,0.00011,18.47153]
[1778783670005,35.77,81591.46,17.8,-0.18892,0.00011,18.47701]
[1778783670043,35.77,81591.46,17.8,-0.18892,0.00011,18.47701]
[1778783670093,35.77,81591.46,17.8,-0.18892,0.00011,18.47701]
[1778783670393,35.77,81591.46,17.8,-0.18892,0.00011,18.47701]
[1778783671704,35.77,81564.93,17.8,-0.19183,0.00011,18.64262]
[1778783672494,35.77,81564.93,17.8,-0.19183,0.00011,18.64262]
[1778783672514,35.77,81564.93,17.8,-0.19183,0.00011,18.64262]
[1778783672523,35.77,81564.93,17.8,-0.19183,0.00011,18.64262]
[1778783673564,35.77,81562.81,17.8,-0.19206,0.00011,18.65583]
[1778783673568,35.77,81562.81,17.8,-0.19206,0.00011,18.65583]
[1778783673680,35.77,81562.81,17.8,-0.19206,0.00011,18.65583]
[1778783673741,35.77,81560.15,17.8,-0.19236,0.00011,18.67255]
[1778783675807,35.77,81554.15,17.8,-0.19302,0.00011,18.7108]
[1778783676377,35.76,81549.98,17.8,-0.19345,0.00011,18.73491]
[1778783681239,35.74,81548.31,17.8,-0.19353,0.00011,18.73954]
[1778783681414,35.74,81548.31,17.8,-0.19353,0.00011,18.73954]
[1778783681517,35.74,81548.31,17.8,-0.19353,0.00011,18.73954]
[1778783681738,35.74,81551.0,17.8,-0.19322,0.00011,18.72179]
[1778783682522,35.74,81551.0,17.8,-0.19322,0.00011,18.72179]
[1778783682683,35.74,81561.05,17.8,-0.19209,0.00011,18.65691]
[1778783685481,35.74,81567.49,17.8,-0.19136,0.00011,18.6152]
[1778783685726,35.74,81567.49,17.8,-0.19136,0.00011,18.6152]
[1778783686217,35.74,81566.72,17.8,-0.19144,0.00011,18.6195]
[1778783686228,35.74,81566.72,17.8,-0.19144,0.00011,18.6195]
[1778783686763,35.74,81566.72,17.8,-0.19144,0.00011,18.6195]
[1778783687348,35.74,81555.91,17.8,-0.19264,0.00011,18.68824]
[1778783690501,35.73,81550.77,17.8,-0.19321,0.00011,18.72079]
[1778783690529,35.73,81550.77,17.8,-0.19319,0.00011,18.71992]
[1778783691095,35.73,81550.77,17.8,-0.19319,0.00011,18.71992]
[1778783693358,35.73,81549.93,17.8,-0.19328,0.00011,18.72504]
[1778783693459,35.73,81549.53,17.8,-0.19332,0.00011,18.72707]
[1778783694062,35.73,81549.53,17.8,-0.19332,0.00011,18.72707]
[1778783694173,35.73,81549.53,17.8,-0.19332,0.00011,18.72707]
[1778783695844,35.73,81545.48,17.8,-0.19377,0.00011,18.75282]
[1778783696517,35.73,81546.23,17.8,-0.19368,0.00011,18.74778]
[1778783700228,35.73,81545.78,17.8,-0.19372,0.00011,18.75022]
[1778783700660,35.73,81545.78,17.8,-0.19372,0.00011,18.75022]
[1778783700804,35.73,81545.78,17.8,-0.19372,0.00011,18.75022]
[1778783700760,35.73,81550.73,17.8,-0.19316,0.00011,18.71802]
[1778783701267,35.73,81550.73,17.8,-0.19316,0.00011,18.71802]
[1778783704163,35.72,81568.94,17.8,-0.1911,0.00011,18.59998]
[1778783708841,35.72,81569.47,17.8,-0.19103,0.00011,18.59555]
[1778783709166,35.72,81569.47,17.8,-0.19103,0.00011,18.59555]
[1778783711856,35.72,81581.68,17.8,-0.18966,0.00011,18.51623]
[1778783713021,35.72,81586.0,17.8,-0.18917,0.00011,18.48821]
[1778783713777,35.72,81586.0,17.8,-0.18917,0.00011,18.48821]
[1778783713890,35.72,81586.28,17.8,-0.18914,0.00011,18.48615]
[1778783714651,35.72,81586.28,17.8,-0.18914,0.00011,18.48615]
[1778783714675,35.72,81586.28,17.8,-0.18914,0.00011,18.48615]
[1778783714724,35.72,81575.58,17.8,-0.19032,0.00011,18.555]
[1778783715469,35.72,81566.07,17.8,-0.19138,0.00011,18.61601]
[1778783719735,35.72,81561.69,17.8,-0.19186,0.00011,18.64332]
[1778783728737,35.71,81559.77,17.8,-0.19203,0.00011,18.65299]
[1778783730298,35.71,81560.35,17.8,-0.19195,0.00011,18.64867]
[1778783732419,35.71,81557.7,17.8,-0.19221,0.00011,18.66072]
[1778783735333,35.7,81566.19,17.8,-0.19124,0.00011,18.60522]
[1778783736917,35.7,81568.82,17.8,-0.19094,0.00011,18.58781]
[1778783737397,35.7,81569.14,17.8,-0.1909,0.00011,18.58537]
[1778783738379,35.7,81569.14,17.8,-0.1909,0.00011,18.58537]
[1778783739189,35.7,81570.53,17.8,-0.19074,0.00011,18.57604]
[1778783744642,35.7,81579.15,17.8,-0.18975,0.00011,18.5188]
[1778783747409,35.69,81585.05,17.8,-0.18908,0.00011,18.47987]
[1778783747467,35.69,81585.6,17.8,-0.18901,0.00011,18.47604]
[1778783748140,35.69,81585.6,17.8,-0.18901,0.00011,18.47604]
[1778783748720,35.69,81585.6,17.8,-0.18901,0.00011,18.47604]
[1778783748725,35.69,81586.11,17.8,-0.18895,0.00011,18.47245]
[1778783750050,35.69,81588.58,17.8,-0.18867,0.00011,18.45621]
[1778783750189,35.69,81588.58,17.8,-0.18867,0.00011,18.45621]
[1778783750815,35.69,81590.52,17.8,-0.18845,0.00011,18.44323]
[1778783751075,35.69,81590.52,17.8,-0.18845,0.00011,18.44323]
[1778783752035,35.69,81591.04,17.8,-0.18839,0.00011,18.43944]
[1778783755325,35.69,81586.07,17.8,-0.18892,0.00011,18.47021]
[1778783755523,35.68,81586.05,17.8,-0.18891,0.00011,18.46987]
[1778783756589,35.68,81586.05,17.8,-0.18891,0.00011,18.46987]
[1778783761732,35.68,81577.72,17.8,-0.18981,0.00011,18.52192]
[1778783767038,35.67,81578.63,17.8,-0.18967,0.00011,18.51395]
[1778783772646,35.67,81577.09,17.8,-0.1898,0.00011,18.52168]
[1778783777683,35.66,81576.32,17.8,-0.18986,0.00011,18.5249]
[1778783779115,35.66,81576.46,17.8,-0.18984,0.00011,18.52365]
[1778783779138,35.66,81576.46,17.8,-0.18984,0.00011,18.52365]
[1778783779697,35.66,81570.39,17.8,-0.19051,0.00011,18.56262]
[1778783782219,35.66,81569.72,17.8,-0.19058,0.00011,18.56648]
[1778783782316,35.66,81569.72,17.8,-0.19058,0.00011,18.56648]
[1778783783136,35.66,81568.05,17.8,-0.19076,0.00011,18.57701]
[1778783785270,35.66,81565.09,17.8,-0.19109,0.00011,18.59559]
[1778783785275,35.66,81565.09,17.8,-0.19109,0.00011,18.59559]
[1778783788362,35.66,81570.45,17.8,-0.19047,0.00011,18.56029]
[1778783792803,35.66,81570.0,17.8,-0.19048,0.00011,18.5579]
[1778783792904,35.65,81569.67,17.8,-0.19051,0.00011,18.5598]
[1778783794864,35.65,81568.98,17.8,-0.19058,0.00011,18.56392]
[1778783794870,35.65,81568.98,17.8,-0.19058,0.00011,18.56392]
[1778783795809,35.65,81569.04,17.8,-0.19057,0.00011,18.56297]
[1778783799656,35.65,81570.05,17.8,-0.19044,0.00011,18.55577]
[1778783804872,35.65,81568.17,17.8,-0.19063,0.00011,18.5665]
[1778783808445,35.65,81565.59,17.8,-0.19091,0.00011,18.58243]
[1778783808527,35.65,81565.59,17.8,-0.19091,0.00011,18.58243]
[1778783809303,35.64,81563.71,17.8,-0.19111,0.00011,18.59429]
[1778783809450,35.64,81563.71,17.8,-0.19111,0.00011,18.59429]
[1778783814552,35.64,81559.78,17.8,-0.19153,0.00011,18.61846]
[1778783815460,35.64,81559.49,17.8,-0.19155,0.00011,18.61972]
[1778783815736,35.64,81559.49,17.8,-0.19155,0.00011,18.61972]
[1778783816354,35.64,81552.19,17.8,-0.19237,0.00011,18.6664]
[1778783816684,35.64,81552.19,17.8,-0.19237,0.00011,18.6664]
[1778783819119,35.64,81553.85,17.8,-0.19216,0.00011,18.65466]
[1778783819449,35.64,81553.85,17.8,-0.19216,0.00011,18.65466]
[1778783819879,35.64,81553.85,17.8,-0.19216,0.00011,18.65466]
[1778783822952,35.63,81551.12,17.8,-0.19245,0.00011,18.67081]
[1778783823363,35.63,81551.12,17.8,-0.19245,0.00011,18.67081]
[1778783824127,35.63,81545.57,17.8,-0.19306,0.00011,18.70616]
[1778783824382,35.63,81545.57,17.8,-0.19306,0.00011,18.70616]
[1778783824755,35.63,81545.57,17.8,-0.19306,0.00011,18.70616]
[1778783826164,35.63,81540.96,17.8,-0.19357,0.00011,18.73497]
[1778783826374,35.63,81540.96,17.8,-0.19357,0.00011,18.73497]
[1778783826564,35.63,81540.76,17.8,-0.19359,0.00011,18.73599]
[1778783827407,35.63,81540.76,17.8,-0.19359,0.00011,18.73599]
[1778783833070,35.62,81531.84,17.8,-0.19456,0.00011,18.79138]
[1778783836372,35.62,81531.87,17.8,-0.19455,0.00011,18.79051]
[1778783842824,35.62,81531.85,17.8,-0.19452,0.00011,18.78861]
[1778783846492,35.61,81530.54,17.8,-0.19464,0.00011,18.79571]
[1778783847577,35.6,81528.45,17.8,-0.19481,0.00011,18.8053]
[1778783847590,35.6,81528.45,17.8,-0.19481,0.00011,18.8053]
[1778783847946,35.6,81529.27,17.8,-0.19471,0.00011,18.79969]
[1778783848302,35.6,81539.56,17.8,-0.19355,0.00011,18.73349]
[1778783849196,35.6,81539.56,17.8,-0.19355,0.00011,18.73349]
[1778783850834,35.57,81546.25,17.8,-0.19261,0.00011,18.67958]
[1778783856231,35.57,81555.57,17.8,-0.19149,0.00011,18.61237]
[1778783857971,35.57,81555.57,17.8,-0.19149,0.00011,18.61237]
[1778783859588,35.56,81555.96,17.8,-0.19143,0.00011,18.60904]
[1778783864965,35.56,81558.37,17.8,-0.19113,0.00011,18.59153]
[1778783871489,35.55,81567.07,17.8,-0.19011,0.00011,18.53271]
[1778783874348,35.55,81574.5,17.8,-0.18926,0.00011,18.48339]
[1778783874549,35.55,81574.5,17.8,-0.18926,0.00011,18.48339]
[1778783876372,35.55,81581.43,17.8,-0.18848,0.00011,18.43822]
[1778783876466,35.55,81583.1,17.8,-0.18829,0.00011,18.42699]
[1778783877530,35.55,81583.1,17.8,-0.18829,0.00011,18.42699]
[1778783878554,35.55,81586.36,17.8,-0.18792,0.00011,18.40549]
[1778783880912,35.55,81589.94,17.8,-0.18752,0.00011,18.38192]
[1778783880925,35.55,81589.94,17.8,-0.18752,0.00011,18.38192]
[1778783880973,35.55,81589.94,17.8,-0.18752,0.00011,18.38192]
[1778783882570,35.54,81590.27,17.8,-0.18747,0.00011,18.37916]
[1778783885395,35.54,81595.62,17.8,-0.18687,0.00011,18.34354]
[1778783887718,35.54,81591.88,17.8,-0.18727,0.00011,18.36709]
[1778783887902,35.54,81590.44,17.8,-0.18743,0.00011,18.37617]
[1778783892911,35.53,81592.32,17.8,-0.18718,0.00011,18.36189]
[1778783894008,35.53,81592.32,17.8,-0.18718,0.00011,18.36189]
[1778783894055,35.53,81595.33,17.8,-0.18684,0.00011,18.34196]
[1778783894068,35.53,81595.33,17.8,-0.18684,0.00011,18.34196]
[1778783894123,35.53,81595.33,17.8,-0.18684,0.00011,18.34196]
[1778783894293,35.53,81595.33,17.8,-0.18684,0.00011,18.34196]
[1778783894570,35.53,81595.33,17.8,-0.18684,0.00011,18.34196]
[1778783894774,35.53,81575.27,17.8,-0.18907,0.00011,18.47213]
[1778783900273,35.53,81568.34,17.8,-0.18982,0.00011,18.51577]
[1778783905579,35.53,81563.12,17.8,-0.19038,0.00011,18.54784]
[1778783910614,35.52,81566.41,17.8,-0.18998,0.00011,18.52497]
[1778783915649,35.52,81565.88,17.8,-0.18999,0.00011,18.52249]
[1778783916604,35.52,81565.88,17.8,-0.18999,0.00011,18.52249]
[1778783922561,35.51,81565.71,17.8,-0.18998,0.00011,18.52186]
[1778783926644,35.51,81566.29,17.8,-0.18989,0.00011,18.517]
[1778783929640,35.51,81566.19,17.8,-0.18989,0.00011,18.51682]
[1778783934782,35.5,81566.75,17.8,-0.1898,0.00011,18.5116]
[1778783938095,35.5,81565.99,17.8,-0.18987,0.00011,18.51571]
[1778783940123,35.5,81564.81,17.8,-0.19,0.00011,18.52278]
[1778783944185,35.5,81565.2,17.8,-0.18993,0.00011,18.51914]
[1778783944480,35.5,81565.2,17.8,-0.18993,0.00011,18.51914]
[1778783950894,35.49,81565.89,17.8,-0.18983,0.00011,18.51288]
[1778783951296,35.49,81565.89,17.8,-0.18983,0.00011,18.51288]
[1778783951309,35.49,81565.89,17.8,-0.18983,0.00011,18.51288]
[1778783951324,35.49,81565.89,17.8,-0.18983,0.00011,18.51288]
[1778783951901,35.49,81555.46,17.8,-0.19099,0.00011,18.58037]
[1778783952959,35.49,81555.46,17.8,-0.19099,0.00011,18.58037]
[1778783953375,35.49,81554.49,17.8,-0.1911,0.00011,18.58645]
[1778783956502,35.49,81545.5,17.8,-0.1921,0.00011,18.6439]
[1778783958953,35.49,81552.14,17.8,-0.19134,0.00011,18.60043]
[1778783958966,35.49,81551.94,17.8,-0.19136,0.00011,18.60151]
[1778783960075,35.49,81551.94,17.8,-0.19136,0.00011,18.60151]
[1778783961724,35.49,81558.17,17.8,-0.19065,0.00011,18.56057]
[1778783964534,35.49,81556.17,17.8,-0.19086,0.00011,18.57272]
[1778783965947,35.48,81557.18,17.8,-0.19075,0.00011,18.56589]
[1778783966140,35.48,81557.18,17.8,-0.19075,0.00011,18.56589]
[1778783966080,35.48,81566.93,17.8,-0.18965,0.00011,18.50233]
[1778783966272,35.48,81566.93,17.8,-0.18965,0.00011,18.50233]
[1778783966327,35.48,81566.93,17.8,-0.18965,0.00011,18.50233]
[1778783966392,35.48,81566.93,17.8,-0.18965,0.00011,18.50233]
[1778783966464,35.48,81566.93,17.8,-0.18965,0.00011,18.50233]
[1778783966466,35.48,81566.93,17.8,-0.18965,0.00011,18.50233]
[1778783966592,35.48,81566.93,17.8,-0.18965,0.00011,18.50233]
[1778783967103,35.48,81566.93,17.8,-0.18965,0.00011,18.50233]
[1778783967058,35.48,81601.14,17.8,-0.18584,0.00011,18.27951]
[1778783970249,35.48,81604.53,17.8,-0.18546,0.00011,18.25724]
[1778783974021,35.48,81606.97,17.8,-0.18515,0.00011,18.2366]
[1778783977912,35.48,81605.42,17.8,-0.18532,0.00011,18.24628]
[1778783978775,35.48,81606.45,17.8,-0.1852,0.00011,18.23945]
[1778783984746,35.48,81605.18,17.8,-0.18533,0.00011,18.24717]
[1778783989106,35.48,81605.1,17.8,-0.18533,0.00011,18.24721]
[1778783990869,35.48,81595.47,17.8,-0.18639,0.00011,18.3097]
[1778783997236,35.47,81585.47,17.8,-0.18747,0.00011,18.37276]
[1778783999213,35.47,81585.57,17.8,-0.18745,0.00011,18.37185]
[1778784004285,35.47,81583.46,17.8,-0.18766,0.00011,18.38401]
[1778784009525,35.46,81582.99,17.8,-0.1877,0.00011,18.38606]
[1778784010081,35.46,81582.99,17.8,-0.1877,0.00011,18.38606]
[1778784010862,35.46,81577.29,17.8,-0.18832,0.00011,18.42252]
[1778784013349,35.46,81567.58,17.8,-0.1894,0.00011,18.48527]
[1778784014804,35.46,81567.58,17.8,-0.1894,0.00011,18.48527]
[1778784016367,35.46,81565.66,17.8,-0.18961,0.00011,18.49714]
[1778784019691,35.46,81563.34,17.8,-0.18986,0.00011,18.51177]
[1778784022086,35.46,81557.53,17.8,-0.1905,0.00011,18.54904]
[1778784022133,35.46,81554.75,17.8,-0.19081,0.00011,18.56652]
[1778784023115,35.46,81554.75,17.8,-0.19081,0.00011,18.56652]
[1778784026298,35.46,81545.89,17.8,-0.1918,0.00011,18.62349]
[1778784026964,35.46,81545.89,17.8,-0.1918,0.00011,18.62349]
[1778784027415,35.45,81546.5,17.8,-0.19172,0.00011,18.61918]
[1778784029293,35.45,81545.68,17.8,-0.19181,0.00011,18.62432]
[1778784030335,35.45,81545.54,17.8,-0.19182,0.00011,18.62487]
[1778784031278,35.45,81545.97,17.8,-0.19177,0.00011,18.62191]
[1778784031892,35.45,81545.97,17.8,-0.19177,0.00011,18.62191]
[1778784032306,35.45,81545.31,17.8,-0.19181,0.00011,18.62163]
[1778784032375,35.45,81545.31,17.8,-0.19181,0.00011,18.62163]
[1778784037555,35.45,81537.65,17.8,-0.19266,0.00011,18.67043]
[1778784037592,35.45,81537.65,17.8,-0.19266,0.00011,18.67043]
[1778784037609,35.45,81537.65,17.8,-0.19266,0.00011,18.67043]
[1778784037944,35.45,81537.65,17.8,-0.19266,0.00011,18.67043]
[1778784037983,35.45,81537.14,17.8,-0.19271,0.00011,18.67324]
[1778784038807,35.45,81524.23,17.8,-0.19418,0.00011,18.75666]
[1778784040869,35.45,81522.59,17.8,-0.19436,0.00011,18.76706]
[1778784046584,35.44,81515.37,17.8,-0.19516,0.00011,18.81238]
[1778784049545,35.44,81515.08,17.8,-0.19518,0.00011,18.81373]
[1778784054860,35.44,81521.11,17.8,-0.19447,0.00011,18.77338]
[1778784060683,35.43,81519.45,17.8,-0.19463,0.00011,18.78229]
[1778784065718,35.43,81521.84,17.8,-0.19434,0.00011,18.76595]
[1778784070817,35.43,81522.78,17.8,-0.19422,0.00011,18.75887]
[1778784076366,35.43,81519.07,17.8,-0.19462,0.00011,18.78169]
[1778784082837,35.42,81519.73,17.8,-0.19452,0.00011,18.7759]
[1778784087872,35.42,81519.17,17.8,-0.19457,0.00011,18.77852]
[1778784092907,35.42,81517.79,17.8,-0.19468,0.00011,18.78206]
[1778784097942,35.41,81517.93,17.8,-0.19464,0.00011,18.78016]
[1778784102977,35.41,81512.29,17.8,-0.19527,0.00011,18.81553]
[1778784103372,35.41,81512.29,17.8,-0.19527,0.00011,18.81553]
[1778784103385,35.41,81512.29,17.8,-0.19527,0.00011,18.81553]
[1778784103976,35.41,81512.29,17.8,-0.19527,0.00011,18.81553]
[1778784104117,35.41,81512.29,17.8,-0.19527,0.00011,18.81553]
[1778784104624,35.41,81507.93,17.8,-0.19576,0.00011,18.84345]
[1778784106125,35.41,81504.92,17.8,-0.1961,0.00011,18.86262]
[1778784106365,35.41,81504.03,17.8,-0.1962,0.00011,18.86808]
[1778784109143,35.41,81499.27,17.8,-0.19674,0.00011,18.89817]
[1778784115063,35.4,81496.67,17.8,-0.19699,0.00011,18.91254]
[1778784120098,35.4,81498.07,17.8,-0.1968,0.00011,18.90178]
[1778784121402,35.4,81496.88,17.8,-0.19693,0.00011,18.90912]
[1778784124470,35.39,81511.29,17.8,-0.19527,0.00011,18.8152]
[1778784125050,35.39,81511.29,17.8,-0.19527,0.00011,18.8152]
[1778784130062,35.39,81515.2,17.8,-0.1948,0.00011,18.78877]
[1778784132156,35.39,81519.5,17.8,-0.1943,0.00011,18.76055]
[1778784134553,35.39,81517.66,17.8,-0.1945,0.00011,18.77192]
[1778784135474,35.39,81517.88,17.8,-0.19448,0.00011,18.77031]
[1778784135695,35.39,81517.88,17.8,-0.19448,0.00011,18.77031]
[1778784136210,35.39,81529.4,17.8,-0.19316,0.00011,18.69553]
[1778784138900,35.39,81533.56,17.8,-0.19269,0.00011,18.66842]
[1778784138933,35.39,81533.56,17.8,-0.19269,0.00011,18.66842]
[1778784139011,35.39,81533.56,17.8,-0.19269,0.00011,18.66842]
[1778784139231,35.39,81535.66,17.8,-0.19245,0.00011,18.65474]
[1778784139479,35.39,81535.66,17.8,-0.19245,0.00011,18.65474]
[1778784141371,35.39,81539.99,17.8,-0.19195,0.00011,18.626]
[1778784145490,35.38,81542.47,17.8,-0.19165,0.00011,18.60874]
[1778784146281,35.38,81542.31,17.8,-0.19166,0.00011,18.60963]
[1778784147297,35.38,81542.31,17.8,-0.19166,0.00011,18.60963]
[1778784147302,35.38,81542.31,17.8,-0.19166,0.00011,18.60963]
[1778784148295,35.38,81542.56,17.8,-0.19163,0.00011,18.60755]
[1778784153330,35.38,81542.69,17.8,-0.19156,0.00011,18.60086]
[1778784157308,35.38,81545.44,17.8,-0.19124,0.00011,18.58242]
[1778784159087,35.37,81550.86,17.8,-0.19061,0.00011,18.54647]
[1778784164407,35.37,81554.01,17.8,-0.19024,0.00011,18.52484]
[1778784169834,35.37,81553.68,17.8,-0.19026,0.00011,18.52621]
[1778784170683,35.37,81553.76,17.8,-0.19025,0.00011,18.52529]
[1778784177060,35.36,81546.74,17.8,-0.19102,0.00011,18.56975]
[1778784182888,35.36,81546.39,17.8,-0.19103,0.00011,18.5706]
[1778784188557,35.36,81546.2,17.8,-0.19103,0.00011,18.57048]
[1778784188571,35.36,81546.2,17.8,-0.19103,0.00011,18.57048]
[1778784188578,35.36,81542.46,17.8,-0.19145,0.00011,18.59458]
[1778784193613,35.36,81535.22,17.8,-0.19226,0.00011,18.64096]
[1778784195627,35.35,81544.92,17.8,-0.19116,0.00011,18.57764]
[1778784202335,35.35,81544.47,17.8,-0.1912,0.00011,18.58019]
[1778784202990,35.35,81544.47,17.8,-0.1912,0.00011,18.58019]
[1778784203090,35.35,81544.44,17.8,-0.1912,0.00011,18.57986]
[1778784208718,35.35,81545.44,17.8,-0.19106,0.00011,18.5722]
[1778784213753,35.35,81544.81,17.8,-0.19108,0.00011,18.57067]
[1778784216206,35.35,81544.79,17.8,-0.19108,0.00011,18.57054]
[1778784221809,35.34,81544.78,17.8,-0.19105,0.00011,18.56876]
[1778784226844,35.34,81545.58,17.8,-0.19093,0.00011,18.56194]
[1778784231879,35.33,81545.3,17.8,-0.19094,0.00011,18.56243]
[1778784236915,35.33,81545.24,17.8,-0.19093,0.00011,18.56153]
[1778784242957,35.33,81543.42,17.8,-0.19111,0.00011,18.57189]
[1778784247992,35.32,81545.38,17.8,-0.19087,0.00011,18.55791]
[1778784253027,35.32,81543.6,17.8,-0.19105,0.00011,18.56836]
[1778784258062,35.32,81546.0,17.8,-0.19076,0.00011,18.55159]
[1778784263097,35.31,81542.14,17.8,-0.19118,0.00011,18.57556]
[1778784268434,35.31,81541.94,17.8,-0.19118,0.00011,18.5759]
[1778784269139,35.31,81538.63,17.8,-0.19155,0.00011,18.5971]
[1778784270600,35.31,81537.02,17.8,-0.19173,0.00011,18.60744]
[1778784271211,35.31,81537.02,17.8,-0.19173,0.00011,18.60744]
[1778784274686,35.31,81534.55,17.8,-0.19197,0.00011,18.61847]
[1778784277218,35.31,81533.36,17.8,-0.1921,0.00011,18.62587]
[1778784278790,35.31,81546.59,17.8,-0.1906,0.00011,18.53944]
[1778784279588,35.31,81549.16,17.8,-0.1903,0.00011,18.52263]
[1778784285251,35.31,81549.33,17.8,-0.19028,0.00011,18.52124]
[1778784286307,35.31,81549.33,17.8,-0.19028,0.00011,18.52124]
[1778784287751,35.31,81547.57,17.8,-0.19048,0.00011,18.53257]
[1778784287752,35.31,81547.57,17.8,-0.19048,0.00011,18.53257]
[1778784287755,35.31,81547.57,17.8,-0.19048,0.00011,18.53257]
[1778784289060,35.31,81545.83,17.8,-0.19067,0.00011,18.54382]
[1778784294314,35.3,81539.1,17.8,-0.19142,0.00011,18.58694]
[1778784299349,35.3,81534.81,17.8,-0.19189,0.00011,18.61392]
[1778784299938,35.3,81534.81,17.8,-0.19189,0.00011,18.61392]
[1778784305391,35.3,81540.75,17.8,-0.1912,0.00011,18.5744]
[1778784310426,35.3,81540.88,17.8,-0.19118,0.00011,18.57301]
[1778784315461,35.3,81538.35,17.8,-0.19146,0.00011,18.58894]
[1778784320496,35.29,81539.05,17.8,-0.19137,0.00011,18.58384]
[1778784325531,35.29,81540.08,17.8,-0.19125,0.00011,18.57668]
[1778784330569,35.29,81533.97,17.8,-0.19193,0.00011,18.61604]
[1778784335604,35.29,81538.39,17.8,-0.19139,0.00011,18.5824]
[1778784340643,35.29,81538.14,17.8,-0.19142,0.00011,18.58382]
[1778784345320,35.29,81537.66,17.8,-0.19146,0.00011,18.58661]
[1778784346557,35.29,81536.82,17.8,-0.19156,0.00011,18.59194]
[1778784346974,35.29,81532.52,17.8,-0.19204,0.00011,18.61992]
[1778784353299,35.29,81526.9,17.8,-0.19268,0.00011,18.65653]
[1778784355915,35.29,81531.25,17.8,-0.19219,0.00011,18.6283]
[1778784359745,35.29,81530.29,17.8,-0.1923,0.00011,18.63464]
[1778784364468,35.29,81523.85,17.8,-0.19303,0.00011,18.67639]
[1778784366567,35.29,81525.98,17.8,-0.19279,0.00011,18.66241]
[1778784368027,35.29,81533.23,17.8,-0.19196,0.00011,18.61521]
[1778784371856,35.29,81522.18,17.8,-0.19322,0.00011,18.6871]
[1778784376891,35.29,81529.0,17.8,-0.19244,0.00011,18.64259]
[1778784378923,35.29,81529.37,17.8,-0.1924,0.00011,18.64019]
[1778784380054,35.29,81528.98,17.8,-0.19244,0.00011,18.64275]
[1778784380993,35.29,81528.98,17.8,-0.19244,0.00011,18.64277]
[1778784381024,35.29,81528.98,17.8,-0.19244,0.00011,18.64277]
[1778784381242,35.29,81528.98,17.8,-0.19244,0.00011,18.64277]
[1778784381316,35.29,81528.97,17.8,-0.19244,0.00011,18.64285]
[1778784381926,35.29,81539.63,17.8,-0.19124,0.00011,18.57344]
[1778784384253,35.29,81542.66,17.8,-0.19089,0.00011,18.55348]
[1778784384879,35.29,81544.24,17.8,-0.19071,0.00011,18.54314]
[1778784386361,35.29,81551.25,17.8,-0.18992,0.00011,18.49743]
[1778784387749,35.29,81556.28,17.8,-0.18935,0.00011,18.46459]
[1778784388375,35.29,81556.28,17.8,-0.18935,0.00011,18.46459]
[1778784391836,35.29,81556.77,17.8,-0.18927,0.00011,18.45725]
[1778784391997,35.29,81559.62,17.8,-0.18895,0.00011,18.43864]
[1778784393037,35.29,81559.62,17.8,-0.18895,0.00011,18.43864]
[1778784393252,35.29,81565.53,17.8,-0.18828,0.00011,18.39994]
[1778784394529,35.29,81565.53,17.8,-0.18828,0.00011,18.39994]
[1778784395150,35.29,81565.78,17.8,-0.18826,0.00011,18.39837]
[1778784399705,35.29,81572.11,17.8,-0.18755,0.00011,18.35685]
[1778784400053,35.29,81577.85,17.8,-0.1869,0.00011,18.31912]
[1778784401304,35.29,81577.85,17.8,-0.1869,0.00011,18.31912]
[1778784403305,35.29,81581.09,17.8,-0.18654,0.00011,18.29767]
[1778784403320,35.29,81581.09,17.8,-0.18654,0.00011,18.29767]
[1778784403584,35.29,81580.81,17.8,-0.18657,0.00011,18.2994]
[1778784403996,35.29,81580.81,17.8,-0.18657,0.00011,18.2994]
[1778784404477,35.29,81580.81,17.8,-0.18657,0.00011,18.2994]
[1778784405373,35.29,81582.73,17.8,-0.18635,0.00011,18.28673]
[1778784405673,35.29,81581.3,17.8,-0.18651,0.00011,18.29601]
[1778784406254,35.29,81581.3,17.8,-0.18651,0.00011,18.29601]
[1778784407454,35.29,81582.06,17.8,-0.18642,0.00011,18.29093]
[1778784407861,35.29,81582.14,17.8,-0.18641,0.00011,18.29031]
[1778784410524,35.29,81581.2,17.8,-0.18651,0.00011,18.29628]
[1778784412209,35.29,81584.44,17.8,-0.18615,0.00011,18.27487]
[1778784412522,35.29,81584.44,17.8,-0.18615,0.00011,18.27487]
[1778784416512,35.28,81585.14,17.8,-0.18607,0.00011,18.26998]
[1778784418866,35.28,81587.05,17.8,-0.18585,0.00011,18.25722]
[1778784424222,35.28,81586.93,17.8,-0.18585,0.00011,18.25752]
[1778784429257,35.28,81586.27,17.8,-0.18592,0.00011,18.26134]
[1778784435299,35.28,81586.0,17.8,-0.18594,0.00011,18.26244]
[1778784435998,35.28,81586.0,17.8,-0.18594,0.00011,18.26244]
[1778784438836,35.28,81583.91,17.8,-0.18616,0.00011,18.27574]
[1778784438942,35.28,81583.91,17.8,-0.18616,0.00011,18.27574]
[1778784439192,35.28,81583.91,17.8,-0.18616,0.00011,18.27574]
[1778784439327,35.28,81577.28,17.8,-0.1869,0.00011,18.31906]
[1778784444363,35.28,81573.24,17.8,-0.18735,0.00011,18.34525]
[1778784448869,35.28,81573.09,17.8,-0.18736,0.00011,18.34608]
[1778784453915,35.28,81580.3,17.8,-0.18653,0.00011,18.29439]
[1778784455486,35.28,81578.95,17.8,-0.18668,0.00011,18.30328]
[1778784455772,35.28,81578.75,17.8,-0.1867,0.00011,18.30462]
[1778784455856,35.28,81578.75,17.8,-0.1867,0.00011,18.30462]
[1778784456770,35.28,81579.56,17.8,-0.18661,0.00011,18.29919]
[1778784457735,35.28,81581.06,17.8,-0.18644,0.00011,18.28925]
[1778784459022,35.28,81580.95,17.8,-0.18645,0.00011,18.28987]
[1778784459468,35.28,81588.37,17.8,-0.18562,0.00011,18.24114]
[1778784464507,35.28,81587.37,17.8,-0.18573,0.00011,18.24734]
[1778784469542,35.27,81588.12,17.8,-0.18564,0.00011,18.24214]
[1778784474577,35.27,81589.32,17.8,-0.1855,0.00011,18.23408]
[1778784481626,35.27,81588.26,17.8,-0.18561,0.00011,18.24072]
[1778784482640,35.27,81588.26,17.8,-0.18561,0.00011,18.24072]
[1778784485650,35.27,81587.21,17.8,-0.18573,0.00011,18.24742]
[1778784486617,35.27,81586.46,17.8,-0.18581,0.00011,18.25227]
[1778784488364,35.27,81586.39,17.8,-0.18582,0.00011,18.25266]
[1778784488427,35.27,81586.39,17.8,-0.18582,0.00011,18.25266]
[1778784488500,35.27,81586.39,17.8,-0.18582,0.00011,18.25266]
[1778784488571,35.27,81584.9,17.8,-0.18598,0.00011,18.26227]
[1778784488698,35.27,81584.9,17.8,-0.18598,0.00011,18.26227]
[1778784490377,35.27,81577.05,17.8,-0.18686,0.00011,18.31373]
[1778784490462,35.27,81565.0,17.8,-0.1882,0.00011,18.39252]
[1778784492572,35.27,81561.34,17.8,-0.18861,0.00011,18.41645]
[1778784494391,35.27,81559.31,17.8,-0.18884,0.00011,18.42952]
[1778784495176,35.27,81560.42,17.8,-0.18871,0.00011,18.42206]
[1778784495459,35.27,81560.42,17.8,-0.18871,0.00011,18.42206]
[1778784495495,35.27,81560.42,17.8,-0.18871,0.00011,18.42206]
[1778784495523,35.27,81560.42,17.8,-0.18871,0.00011,18.42206]
[1778784495563,35.27,81560.42,17.8,-0.18871,0.00011,18.42206]
[1778784495650,35.27,81560.42,17.8,-0.18871,0.00011,18.42206]
[1778784495595,35.27,81557.05,17.8,-0.18909,0.00011,18.44396]
[1778784495780,35.27,81557.05,17.8,-0.18909,0.00011,18.44396]
[1778784495824,35.27,81557.05,17.8,-0.18909,0.00011,18.44396]
[1778784496457,35.27,81557.05,17.8,-0.18909,0.00011,18.44396]
[1778784496533,35.27,81539.26,17.8,-0.1911,0.00011,18.56014]
[1778784498354,35.27,81535.42,17.8,-0.19153,0.00011,18.58504]
[1778784498838,35.27,81531.08,17.8,-0.19202,0.00011,18.61315]
[1778784498971,35.27,81531.08,17.8,-0.19202,0.00011,18.61315]
[1778784500473,35.27,81531.97,17.8,-0.19192,0.00011,18.60735]
[1778784502346,35.27,81530.12,17.8,-0.19213,0.00011,18.61908]
[1778784503481,35.27,81532.73,17.8,-0.19182,0.00011,18.60176]
[1778784508420,35.27,81544.61,17.8,-0.19047,0.00011,18.52402]
[1778784512034,35.27,81537.09,17.8,-0.19128,0.00011,18.56818]
[1778784512348,35.27,81537.09,17.8,-0.19128,0.00011,18.56818]
[1778784512356,35.27,81537.09,17.8,-0.19128,0.00011,18.56818]
[1778784512371,35.27,81537.09,17.8,-0.19128,0.00011,18.56818]
[1778784512434,35.27,81535.34,17.8,-0.19148,0.00011,18.57944]
[1778784514213,35.27,81532.48,17.8,-0.1918,0.00011,18.59808]
[1778784518886,35.27,81520.75,17.8,-0.19314,0.00011,18.67425]
[1778784522363,35.26,81516.65,17.8,-0.1936,0.00011,18.70054]
[1778784522483,35.26,81516.65,17.8,-0.1936,0.00011,18.70054]
[1778784524604,35.26,81514.09,17.8,-0.19389,0.00011,18.71704]
[1778784527299,35.26,81517.93,17.8,-0.19344,0.00011,18.69166]
[1778784527470,35.26,81517.93,17.8,-0.19344,0.00011,18.69166]
[1778784527814,35.26,81517.77,17.8,-0.19346,0.00011,18.69247]
[1778784528203,35.26,81517.77,17.8,-0.19346,0.00011,18.69247]
[1778784528696,35.26,81526.04,17.8,-0.19251,0.00011,18.63845]
[1778784529675,35.26,81542.12,17.8,-0.19068,0.00011,18.53339]
[1778784534905,35.26,81546.05,17.8,-0.19022,0.00011,18.50661]
[1778784536355,35.26,81548.24,17.8,-0.18997,0.00011,18.4921]
[1778784536628,35.26,81548.24,17.8,-0.18997,0.00011,18.4921]
[1778784537187,35.26,81548.39,17.8,-0.18995,0.00011,18.49092]
[1778784541007,35.26,81549.33,17.8,-0.18983,0.00011,18.48397]
[1778784543896,35.25,81560.28,17.8,-0.18859,0.00011,18.41205]
[1778784544596,35.25,81560.28,17.8,-0.18859,0.00011,18.41205]
[1778784546479,35.25,81559.24,17.8,-0.1887,0.00011,18.41863]
[1778784546797,35.25,81557.67,17.8,-0.18887,0.00011,18.42871]
[1778784546869,35.25,81557.67,17.8,-0.18887,0.00011,18.42871]
[1778784548043,35.25,81558.39,17.8,-0.18879,0.00011,18.424]
[1778784548232,35.25,81558.39,17.8,-0.18879,0.00011,18.424]
[1778784550300,35.25,81563.64,17.8,-0.1882,0.00011,18.38945]
[1778784550726,35.25,81563.64,17.8,-0.1882,0.00011,18.38945]
[1778784557384,35.25,81564.44,17.8,-0.1881,0.00011,18.38392]
[1778784557392,35.25,81564.44,17.8,-0.1881,0.00011,18.38392]
[1778784557469,35.25,81564.44,17.8,-0.1881,0.00011,18.38392]
[1778784557503,35.25,81564.44,17.8,-0.1881,0.00011,18.38392]
[1778784557672,35.25,81564.44,17.8,-0.1881,0.00011,18.38392]
[1778784557694,35.25,81564.44,17.8,-0.1881,0.00011,18.38392]
[1778784557529,35.25,81565.79,17.8,-0.18795,0.00011,18.37501]
[1778784557936,35.25,81565.79,17.8,-0.18795,0.00011,18.37501]
[1778784558426,35.25,81565.79,17.8,-0.18795,0.00011,18.37501]
[1778784558697,35.25,81588.71,17.8,-0.18539,0.00011,18.22459]
[1778784559459,35.25,81588.71,17.8,-0.18539,0.00011,18.22459]
[1778784559552,35.25,81594.3,17.8,-0.18477,0.00011,18.18789]
[1778784560997,35.25,81594.31,17.8,-0.18476,0.00011,18.1877]
[1778784564692,35.25,81605.99,17.8,-0.18347,0.00011,18.11071]
[1778784570256,35.25,81605.59,17.8,-0.18351,0.00011,18.11301]
[1778784575293,35.25,81605.11,17.8,-0.18352,0.00011,18.11149]
[1778784580327,35.25,81600.74,17.8,-0.184,0.00011,18.13982]
[1778784585364,35.25,81597.89,17.8,-0.18431,0.00011,18.1579]
[1778784587354,35.25,81597.89,17.8,-0.18431,0.00011,18.1579]
[1778784590109,35.25,81588.25,17.8,-0.18537,0.00011,18.22066]
[1778784594708,35.24,81582.32,17.8,-0.18601,0.00011,18.25864]
[1778784595434,35.24,81577.3,17.8,-0.18657,0.00011,18.29122]
[1778784597820,35.24,81577.01,17.8,-0.18659,0.00011,18.29287]
[1778784597959,35.24,81577.01,17.8,-0.18659,0.00011,18.29287]
[1778784599627,35.24,81576.62,17.8,-0.18664,0.00011,18.29531]
[1778784601573,35.24,81570.74,17.8,-0.18729,0.00011,18.33355]
[1778784601614,35.24,81570.29,17.8,-0.18734,0.00011,18.33633]
[1778784607410,35.24,81562.21,17.8,-0.18824,0.00011,18.38902]
[1778784607834,35.24,81561.95,17.8,-0.18827,0.00011,18.39066]
[1778784608444,35.24,81561.95,17.8,-0.18827,0.00011,18.39066]
[1778784608614,35.24,81561.95,17.8,-0.18827,0.00011,18.39066]
[1778784608623,35.24,81548.83,17.8,-0.18974,0.00011,18.47642]
[1778784610292,35.24,81544.56,17.8,-0.19022,0.00011,18.50416]
[1778784610810,35.24,81540.96,17.8,-0.19063,0.00011,18.52748]
[1778784613208,35.24,81539.22,17.8,-0.19082,0.00011,18.53838]
[1778784613223,35.24,81539.22,17.8,-0.19082,0.00011,18.53838]
[1778784613671,35.24,81531.96,17.8,-0.19164,0.00011,18.58551]
[1778784619604,35.23,81530.26,17.8,-0.19182,0.00011,18.59574]
[1778784624639,35.23,81529.81,17.8,-0.19186,0.00011,18.59794]
[1778784629683,35.23,81531.3,17.8,-0.19168,0.00011,18.58762]
[1778784631770,35.23,81536.75,17.8,-0.19105,0.00011,18.55182]
[1778784631776,35.23,81536.97,17.8,-0.19099,0.00011,18.5459]
[1778784632984,35.23,81536.75,17.8,-0.19102,0.00011,18.54708]
[1778784632989,35.23,81536.75,17.8,-0.19102,0.00011,18.54708]
[1778784633704,35.23,81533.14,17.8,-0.19142,0.00011,18.57055]
[1778784635383,35.23,81532.35,17.8,-0.19151,0.00011,18.57558]
[1778784640753,35.23,81531.78,17.8,-0.19156,0.00011,18.57852]
[1778784642317,35.23,81529.23,17.8,-0.19185,0.00011,18.59502]
[1778784642851,35.23,81529.13,17.8,-0.19186,0.00011,18.59552]
[1778784643448,35.23,81529.13,17.8,-0.19186,0.00011,18.59552]
[1778784647812,35.22,81528.12,17.8,-0.19196,0.00011,18.60147]
[1778784648809,35.22,81526.26,17.8,-0.19217,0.00011,18.61345]
[1778784649128,35.22,81526.26,17.8,-0.19217,0.00011,18.61345]
[1778784654851,35.22,81522.06,17.8,-0.19265,0.00011,18.64066]
[1778784656940,35.22,81521.35,17.8,-0.19273,0.00011,18.64527]
[1778784657144,35.22,81521.35,17.8,-0.19273,0.00011,18.64527]
[1778784658858,35.22,81521.23,17.8,-0.19274,0.00011,18.646]
[1778784659499,35.22,81521.23,17.8,-0.19274,0.00011,18.646]
[1778784660904,35.22,81520.6,17.8,-0.19281,0.00011,18.65007]
[1778784662205,35.22,81516.93,17.8,-0.19323,0.00011,18.67391]
[1778784662225,35.22,81516.93,17.8,-0.19323,0.00011,18.67391]
[1778784662282,35.22,81516.93,17.8,-0.19323,0.00011,18.67391]
[1778784663599,35.22,81505.51,17.8,-0.19454,0.00011,18.74805]
[1778784668950,35.22,81500.68,17.8,-0.19508,0.00011,18.77864]
[1778784673385,35.22,81504.17,17.8,-0.19467,0.00011,18.75531]
[1778784674992,35.22,81516.48,17.8,-0.19325,0.00011,18.67495]
[1778784680116,35.22,81513.55,17.8,-0.19358,0.00011,18.69372]
[1778784680130,35.22,81513.55,17.8,-0.19358,0.00011,18.69372]
[1778784686074,35.22,81515.92,17.8,-0.1933,0.00011,18.67781]
[1778784691110,35.22,81516.53,17.8,-0.1932,0.00011,18.66919]
[1778784696145,35.21,81516.65,17.8,-0.19318,0.00011,18.66824]
[1778784697035,35.21,81516.65,17.8,-0.19318,0.00011,18.66824]
[1778784702187,35.21,81517.73,17.8,-0.19305,0.00011,18.66106]
[1778784707240,35.21,81516.11,17.8,-0.19324,0.00011,18.67146]
[1778784710804,35.21,81516.4,17.8,-0.1932,0.00011,18.6695]
[1778784712437,35.21,81509.74,17.8,-0.19396,0.00011,18.71281]
[1778784718630,35.21,81505.15,17.8,-0.19448,0.00011,18.7421]
[1778784720059,35.21,81501.9,17.8,-0.19485,0.00011,18.76301]
[1778784720598,35.21,81501.9,17.8,-0.19485,0.00011,18.76301]
[1778784724586,35.21,81502.19,17.8,-0.1948,0.00011,18.76041]
[1778784726187,35.21,81505.12,17.8,-0.19446,0.00011,18.74107]
[1778784726217,35.21,81505.12,17.8,-0.19446,0.00011,18.74107]
[1778784726894,35.21,81505.12,17.8,-0.19446,0.00011,18.74107]
[1778784726941,35.21,81511.38,17.8,-0.19374,0.00011,18.7002]
[1778784727002,35.21,81511.38,17.8,-0.19374,0.00011,18.7002]
[1778784727192,35.21,81511.38,17.8,-0.19374,0.00011,18.7002]
[1778784727310,35.21,81511.38,17.8,-0.19374,0.00011,18.7002]
[1778784727902,35.21,81532.13,17.8,-0.19137,0.00011,18.56465]
[1778784728248,35.21,81532.13,17.8,-0.19137,0.00011,18.56465]
[1778784728733,35.21,81548.06,17.8,-0.18956,0.00011,18.46045]
[1778784729860,35.21,81548.06,17.8,-0.18956,0.00011,18.46045]
[1778784731664,35.21,81550.66,17.8,-0.18927,0.00011,18.44356]
[1778784731666,35.21,81550.9,17.8,-0.18925,0.00011,18.44206]
[1778784732385,35.21,81550.9,17.8,-0.18925,0.00011,18.44206]
[1778784735630,35.21,81552.91,17.8,-0.18902,0.00011,18.42879]
[1778784740648,35.21,81551.66,17.8,-0.18916,0.00011,18.43677]
[1778784747532,35.21,81551.65,17.8,-0.18915,0.00011,18.43636]
[1778784748194,35.21,81551.65,17.8,-0.18915,0.00011,18.43636]
[1778784748198,35.21,81551.65,17.8,-0.18915,0.00011,18.43636]
[1778784748540,35.21,81551.25,17.8,-0.1892,0.00011,18.43901]
[1778784753575,35.21,81551.29,17.8,-0.18916,0.00011,18.43442]
[1778784758610,35.21,81557.05,17.8,-0.18851,0.00011,18.39679]
[1778784760203,35.21,81557.03,17.8,-0.18852,0.00011,18.39697]
[1778784760624,35.21,81557.49,17.8,-0.18846,0.00011,18.39382]
[1778784761747,35.21,81557.49,17.8,-0.18846,0.00011,18.39382]
[1778784767737,35.2,81559.76,17.8,-0.18819,0.00011,18.37821]
[1778784768933,35.2,81560.23,17.8,-0.18814,0.00011,18.375]
[1778784769569,35.2,81561.42,17.8,-0.188,0.00011,18.36709]
[1778784772165,35.2,81567.37,17.8,-0.18733,0.00011,18.32778]
[1778784774979,35.2,81568.58,17.8,-0.18719,0.00011,18.31969]
[1778784775729,35.2,81569.03,17.8,-0.18714,0.00011,18.31651]
[1778784780627,35.2,81569.81,17.8,-0.18704,0.00011,18.31074]
[1778784780713,35.2,81569.81,17.8,-0.18704,0.00011,18.31074]
[1778784780791,35.2,81569.81,17.8,-0.18704,0.00011,18.31074]
[1778784780892,35.2,81565.73,17.8,-0.18749,0.00011,18.33707]
[1778784783909,35.2,81558.84,17.8,-0.18826,0.00011,18.38206]
[1778784784589,35.2,81558.92,17.8,-0.18825,0.00011,18.38141]
[1778784784792,35.2,81552.91,17.8,-0.18893,0.00011,18.42066]
[1778784785440,35.2,81552.91,17.8,-0.18893,0.00011,18.42066]
[1778784785546,35.2,81552.91,17.8,-0.18893,0.00011,18.42066]
[1778784785689,35.2,81552.91,17.8,-0.18893,0.00011,18.42066]
[1778784785811,35.2,81552.91,17.8,-0.18893,0.00011,18.42066]
[1778784785905,35.2,81539.4,17.8,-0.19045,0.00011,18.50907]
[1778784786080,35.2,81539.4,17.8,-0.19045,0.00011,18.50907]
[1778784786508,35.2,81539.4,17.8,-0.19045,0.00011,18.50907]
[1778784786979,35.2,81537.32,17.8,-0.19069,0.00011,18.52254]
[1778784787778,35.2,81537.32,17.8,-0.19069,0.00011,18.52254]
[1778784787886,35.2,81537.32,17.8,-0.19069,0.00011,18.52254]
[1778784788238,35.2,81529.66,17.8,-0.19155,0.00011,18.57245]
[1778784793541,35.19,81524.79,17.8,-0.19209,0.00011,18.60307]
[1778784794073,35.19,81524.79,17.8,-0.19209,0.00011,18.60283]
[1778784799897,35.19,81523.98,17.8,-0.19215,0.00011,18.60658]
[1778784801156,35.19,81523.8,17.8,-0.19217,0.00011,18.60751]
[1778784801481,35.19,81523.8,17.8,-0.19217,0.00011,18.60751]
[1778784802460,35.19,81523.76,17.8,-0.19217,0.00011,18.60751]
[1778784803449,35.19,81523.32,17.8,-0.19221,0.00011,18.61014]
[1778784804473,35.19,81523.83,17.8,-0.19215,0.00011,18.60656]
[1778784804556,35.19,81523.83,17.8,-0.19215,0.00011,18.60656]
[1778784804706,35.19,81523.83,17.8,-0.19215,0.00011,18.60656]
[1778784804932,35.19,81539.13,17.8,-0.19041,0.00011,18.50635]
[1778784805293,35.19,81539.13,17.8,-0.19041,0.00011,18.50635]
[1778784807054,35.19,81552.08,17.8,-0.18894,0.00011,18.42109]
[1778784809402,35.19,81547.05,17.8,-0.1895,0.00011,18.45368]
[1778784809488,35.19,81547.05,17.8,-0.1895,0.00011,18.45368]
[1778784809509,35.19,81547.05,17.8,-0.1895,0.00011,18.45368]
[1778784809519,35.19,81547.05,17.8,-0.1895,0.00011,18.45368]
[1778784809543,35.19,81547.05,17.8,-0.1895,0.00011,18.45368]
[1778784809817,35.19,81547.05,17.8,-0.1895,0.00011,18.45368]
[1778784809921,35.19,81547.05,17.8,-0.1895,0.00011,18.45368]
[1778784809979,35.18,81512.39,17.8,-0.19344,0.00011,18.67992]
[1778784810099,35.18,81512.39,17.8,-0.19344,0.00011,18.67992]
[1778784810285,35.18,81512.39,17.8,-0.19344,0.00011,18.67992]
[1778784810422,35.18,81512.39,17.8,-0.19344,0.00011,18.67992]
[1778784810593,35.18,81512.39,17.8,-0.19344,0.00011,18.67992]
[1778784810791,35.18,81512.39,17.8,-0.19344,0.00011,18.67992]
[1778784810938,35.18,81512.39,17.8,-0.19344,0.00011,18.67992]
[1778784810957,35.18,81512.39,17.8,-0.19344,0.00011,18.67992]
[1778784811426,35.18,81512.39,17.8,-0.19344,0.00011,18.67992]
[1778784811988,35.18,81445.54,17.8,-0.20115,0.00012,19.10888]
[1778784812319,35.18,81445.54,17.8,-0.20115,0.00012,19.10888]
[1778784812995,35.18,81447.94,17.8,-0.20087,0.00012,19.09316]
[1778784813536,35.18,81447.94,17.8,-0.20087,0.00012,19.09316]
[1778784813912,35.18,81447.94,17.8,-0.20086,0.00012,19.09284]
[1778784815075,35.18,81441.1,17.8,-0.20166,0.00012,19.13675]
[1778784815388,35.18,81441.1,17.8,-0.20166,0.00012,19.13675]
[1778784817531,35.18,81442.99,17.8,-0.20144,0.00012,19.12435]
[1778784818711,35.18,81446.66,17.8,-0.201,0.00012,19.1003]
[1778784818961,35.18,81446.66,17.8,-0.201,0.00012,19.1003]
[1778784818774,35.18,81449.92,17.8,-0.20061,0.00012,19.07911]
[1778784819313,35.18,81449.92,17.8,-0.20061,0.00012,19.07911]
[1778784819415,35.18,81456.06,17.8,-0.1999,0.00012,19.03944]
[1778784820576,35.18,81456.06,17.8,-0.1999,0.00012,19.03944]
[1778784824583,35.18,81458.83,17.8,-0.19956,0.00012,19.02063]
[1778784826940,35.18,81460.16,17.8,-0.19939,0.00012,19.01142]
[1778784828749,35.18,81453.06,17.8,-0.20022,0.00012,19.05711]
[1778784828917,35.17,81452.12,17.8,-0.20032,0.00012,19.06267]
[1778784834503,35.17,81458.21,17.8,-0.1996,0.00012,19.02288]
[1778784836932,35.17,81458.11,17.8,-0.19961,0.00012,19.02341]
[1778784837275,35.17,81457.5,17.8,-0.19968,0.00012,19.02722]
[1778784839606,35.17,81451.5,17.8,-0.20037,0.00012,19.06577]
[1778784839778,35.17,81451.5,17.8,-0.20037,0.00012,19.06577]
[1778784840721,35.17,81456.35,17.8,-0.19981,0.00012,19.03434]
[1778784841829,35.17,81450.12,17.8,-0.20053,0.00012,19.07448]
[1778784847030,35.17,81454.91,17.8,-0.19996,0.00012,19.04308]
[1778784847100,35.17,81455.11,17.8,-0.19994,0.00012,19.0417]
[1778784847736,35.17,81458.36,17.8,-0.19955,0.00012,19.02038]
[1778784849818,35.17,81459.9,17.8,-0.19937,0.00012,19.01021]
[1778784849848,35.17,81459.9,17.8,-0.19937,0.00012,19.01021]
[1778784849852,35.17,81459.9,17.8,-0.19937,0.00012,19.01021]
[1778784849868,35.17,81459.9,17.8,-0.19937,0.00012,19.01021]
[1778784849912,35.17,81460.0,17.8,-0.19935,0.00012,19.00936]
[1778784855715,35.16,81468.59,17.8,-0.19833,0.00012,18.95252]
[1778784856343,35.16,81471.45,17.8,-0.19799,0.00012,18.93344]
[1778784861016,35.16,81473.97,17.8,-0.19768,0.00012,18.91638]
[1778784866065,35.16,81476.31,17.8,-0.19739,0.00012,18.89975]
[1778784871829,35.15,81479.4,17.8,-0.19701,0.00012,18.87837]
[1778784881475,35.15,81479.63,17.8,-0.19691,0.00012,18.87038]
[1778784886554,35.15,81481.19,17.8,-0.19672,0.00012,18.85935]
[1778784892552,35.14,81473.64,17.8,-0.19756,0.00012,18.90678]
[1778784893420,35.14,81473.64,17.8,-0.19756,0.00012,18.90678]
[1778784894855,35.14,81472.35,17.8,-0.19771,0.00012,18.9149]
[1778784901615,35.13,81471.24,17.8,-0.19779,0.00012,18.91941]
[1778784903576,35.13,81471.13,17.8,-0.1978,0.00012,18.91984]
[1778784904998,35.13,81471.4,17.8,-0.19776,0.00012,18.9178]
[1778784906237,35.13,81471.62,17.8,-0.19773,0.00012,18.91581]
[1778784909818,35.13,81476.68,17.8,-0.19713,0.00012,18.88218]
[1778784910387,35.13,81477.67,17.8,-0.19701,0.00012,18.87551]
[1778784910435,35.13,81477.67,17.8,-0.19701,0.00012,18.87551]
[1778784910558,35.13,81477.67,17.8,-0.19701,0.00012,18.87551]
[1778784910706,35.13,81477.67,17.8,-0.19701,0.00012,18.87551]
[1778784910722,35.13,81477.67,17.8,-0.19701,0.00012,18.87551]
[1778784911021,35.13,81498.79,17.8,-0.19456,0.00012,18.73761]
[1778784911590,35.13,81498.79,17.8,-0.19456,0.00012,18.73761]
[1778784911604,35.13,81498.79,17.8,-0.19456,0.00012,18.73761]
[1778784913273,35.13,81502.33,17.8,-0.19414,0.00012,18.71405]
[1778784913624,35.13,81502.33,17.8,-0.19414,0.00012,18.71405]
[1778784918737,35.12,81506.62,17.8,-0.19362,0.00011,18.68405]
[1778784923773,35.12,81510.46,17.8,-0.19315,0.00011,18.65748]
[1778784924529,35.12,81510.46,17.8,-0.19315,0.00011,18.65748]
[1778784929815,35.11,81512.81,17.8,-0.19285,0.00011,18.64047]
[1778784932129,35.11,81514.88,17.8,-0.19258,0.00011,18.62202]
[1778784932613,35.11,81514.88,17.8,-0.19258,0.00011,18.62202]
[1778784935051,35.11,81524.46,17.8,-0.19147,0.00011,18.55891]
[1778784937105,35.11,81524.89,17.8,-0.19142,0.00011,18.55579]
[1778784939100,35.11,81524.35,17.8,-0.19148,0.00011,18.55902]
[1778784940392,35.11,81521.34,17.8,-0.19181,0.00011,18.57841]
[1778784940939,35.11,81521.34,17.8,-0.19181,0.00011,18.57841]
[1778784941969,35.11,81523.74,17.8,-0.19154,0.00011,18.56253]
[1778784945491,35.1,81535.63,17.8,-0.19017,0.00011,18.48392]
[1778784952983,35.1,81541.26,17.8,-0.18952,0.00011,18.44633]
[1778784954560,35.1,81541.67,17.8,-0.18948,0.00011,18.44357]
[1778784954997,35.1,81542.59,17.8,-0.18937,0.00011,18.43747]
[1778784958387,35.1,81544.76,17.8,-0.18911,0.00011,18.42257]
[1778784959087,35.1,81544.76,17.8,-0.18911,0.00011,18.42257]
[1778784964647,35.1,81541.96,17.8,-0.1894,0.00011,18.43933]
[1778784964670,35.1,81541.96,17.8,-0.1894,0.00011,18.43933]
[1778784967806,35.09,81535.79,17.8,-0.19009,0.00011,18.47888]
[1778784967900,35.09,81535.79,17.8,-0.19009,0.00011,18.47888]
[1778784973124,35.09,81538.03,17.8,-0.18982,0.00011,18.46352]
[1778784973334,35.09,81538.03,17.8,-0.18982,0.00011,18.46352]
[1778784973347,35.09,81538.03,17.8,-0.18982,0.00011,18.46352]
[1778784973357,35.09,81538.03,17.8,-0.18982,0.00011,18.46352]
[1778784973366,35.09,81538.03,17.8,-0.18982,0.00011,18.46352]
[1778784973442,35.09,81538.03,17.8,-0.18982,0.00011,18.46352]
[1778784974131,35.09,81540.97,17.8,-0.18948,0.00011,18.44387]
[1778784974580,35.09,81540.97,17.8,-0.18948,0.00011,18.44387]
[1778784980174,35.09,81542.44,17.8,-0.18928,0.00011,18.43233]
[1778784981669,35.09,81542.44,17.8,-0.18928,0.00011,18.43233]
[1778784981708,35.09,81542.44,17.8,-0.18928,0.00011,18.43233]
[1778784984202,35.08,81558.09,17.8,-0.1875,0.00011,18.32827]
[1778784989237,35.08,81559.04,17.8,-0.18737,0.00011,18.32109]
[1778784994272,35.08,81558.68,17.8,-0.18737,0.00011,18.31816]
[1778784999307,35.08,81559.22,17.8,-0.18729,0.00011,18.31375]
[1778785003335,35.08,81570.49,17.8,-0.18602,0.00011,18.23892]
[1778785006337,35.08,81571.64,17.8,-0.18589,0.00011,18.23121]
[1778785006463,35.08,81571.64,17.8,-0.18589,0.00011,18.23121]
[1778785012013,35.08,81572.65,17.8,-0.18577,0.00011,18.22421]
[1778785016466,35.07,81572.5,17.8,-0.18578,0.00011,18.2248]
[1778785016475,35.07,81572.5,17.8,-0.18578,0.00011,18.2248]
[1778785016798,35.07,81572.58,17.8,-0.18576,0.00011,18.22395]
[1778785022472,35.07,81577.71,17.8,-0.18517,0.00011,18.18905]
[1778785023379,35.07,81577.71,17.8,-0.18517,0.00011,18.18905]
[1778785023408,35.07,81577.71,17.8,-0.18517,0.00011,18.18905]
[1778785023479,35.07,81575.9,17.8,-0.18537,0.00011,18.2008]
[1778785025030,35.07,81575.9,17.8,-0.18537,0.00011,18.2008]
[1778785030529,35.07,81580.21,17.8,-0.18488,0.00011,18.172]
[1778785033380,35.07,81580.11,17.8,-0.18489,0.00011,18.17264]
[1778785033550,35.07,81580.0,17.8,-0.18491,0.00011,18.17335]
[1778785034766,35.07,81580.0,17.8,-0.18491,0.00011,18.17335]
[1778785034868,35.07,81580.0,17.8,-0.18491,0.00011,18.17335]
[1778785035344,35.07,81580.0,17.8,-0.18491,0.00011,18.17328]
[1778785036341,35.07,81582.84,17.8,-0.18459,0.00011,18.15434]
[1778785036642,35.07,81582.84,17.8,-0.18459,0.00011,18.15434]
[1778785036738,35.07,81583.9,17.8,-0.18446,0.00011,18.14699]
[1778785039487,35.07,81589.65,17.8,-0.18382,0.00011,18.10867]
[1778785039751,35.07,81589.65,17.8,-0.18382,0.00011,18.10867]
[1778785040770,35.07,81592.03,17.8,-0.18354,0.00011,18.09235]
[1778785040908,35.07,81592.03,17.8,-0.18354,0.00011,18.09235]
[1778785041117,35.07,81592.03,17.8,-0.18354,0.00011,18.09235]
[1778785041347,35.06,81596.39,17.8,-0.18305,0.00011,18.06325]
[1778785042028,35.06,81596.39,17.8,-0.18305,0.00011,18.06325]
[1778785042095,35.06,81596.39,17.8,-0.18305,0.00011,18.06325]
[1778785042131,35.06,81613.24,17.8,-0.18118,0.00011,17.95145]
[1778785043461,35.06,81615.67,17.8,-0.18091,0.00011,17.93526]
[1778785044181,35.06,81616.8,17.8,-0.18079,0.00011,17.92755]
[1778785046729,35.06,81624.95,17.8,-0.17989,0.00011,17.8733]
[1778785046889,35.06,81624.95,17.8,-0.17989,0.00011,17.8733]
[1778785047147,35.06,81624.95,17.8,-0.17989,0.00011,17.8733]
[1778785047164,35.06,81625.21,17.8,-0.17985,0.00011,17.87128]
[1778785047879,35.06,81643.57,17.8,-0.17784,0.00011,17.74906]
[1778785049926,35.06,81647.79,17.8,-0.17738,0.00011,17.72102]
[1778785055173,35.06,81647.75,17.8,-0.17734,0.00011,17.71605]
[1778785055181,35.06,81647.75,17.8,-0.17734,0.00011,17.71605]
[1778785060741,35.06,81644.62,17.8,-0.17766,0.00011,17.73554]
[1778785064410,35.05,81644.4,17.8,-0.17767,0.00011,17.73648]
[1778785069804,35.05,81645.25,17.8,-0.17757,0.00011,17.72984]
[1778785074839,35.05,81644.07,17.8,-0.17768,0.00011,17.73696]
[1778785078174,35.05,81644.47,17.8,-0.17764,0.00011,17.73399]
[1778785078253,35.05,81644.25,17.8,-0.17766,0.00011,17.7353]
[1778785078481,35.05,81644.25,17.8,-0.17766,0.00011,17.7353]
[1778785079441,35.05,81637.09,17.8,-0.17844,0.00011,17.78275]
[1778785084438,35.05,81634.19,17.8,-0.17875,0.00011,17.80169]
[1778785089948,35.05,81630.76,17.8,-0.1791,0.00011,17.82308]
[1778785094983,35.04,81626.5,17.8,-0.17955,0.00011,17.85011]
[1778785098072,35.04,81623.21,17.8,-0.1799,0.00011,17.87134]
[1778785098135,35.04,81621.7,17.8,-0.18006,0.00011,17.88104]
[1778785098617,35.04,81621.7,17.8,-0.18006,0.00011,17.88104]
[1778785099524,35.04,81616.67,17.8,-0.18061,0.00011,17.91427]
[1778785099985,35.04,81616.67,17.8,-0.18061,0.00011,17.91427]
[1778785102326,35.04,81615.3,17.8,-0.18076,0.00011,17.92314]
[1778785108074,35.04,81614.75,17.8,-0.18082,0.00011,17.92663]
[1778785112102,35.04,81604.52,17.8,-0.18191,0.00011,17.98991]
[1778785112498,35.04,81604.52,17.8,-0.18191,0.00011,17.98991]
[1778785113309,35.04,81604.52,17.8,-0.18191,0.00011,17.98991]
[1778785118825,35.04,81601.4,17.8,-0.18225,0.00011,18.00994]
[1778785119023,35.04,81601.4,17.8,-0.18225,0.00011,18.00994]
[1778785124186,35.03,81598.02,17.8,-0.18261,0.00011,18.0315]
[1778785125087,35.03,81598.02,17.8,-0.18261,0.00011,18.0315]
[1778785126249,35.03,81597.39,17.8,-0.18268,0.00011,18.03552]
[1778785136270,35.03,81595.41,17.8,-0.18287,0.00011,18.04689]
[1778785139436,35.03,81599.8,17.8,-0.18238,0.00011,18.01739]
[1778785144409,35.03,81590.44,17.8,-0.18341,0.00011,18.07874]
[1778785145533,35.03,81588.47,17.8,-0.18362,0.00011,18.09159]
[1778785146862,35.03,81588.15,17.8,-0.18365,0.00011,18.09351]
[1778785146918,35.03,81588.15,17.8,-0.18365,0.00011,18.09351]
[1778785147663,35.03,81583.2,17.8,-0.1842,0.00011,18.12605]
[1778785147988,35.03,81583.2,17.8,-0.1842,0.00011,18.12605]
[1778785148534,35.03,81584.02,17.8,-0.18411,0.00011,18.12038]
[1778785151401,35.02,81587.87,17.8,-0.18367,0.00011,18.09444]
[1778785152283,35.02,81587.87,17.8,-0.18367,0.00011,18.09444]
[1778785152315,35.02,81587.89,17.8,-0.18366,0.00011,18.09387]
[1778785156333,35.02,81590.2,17.8,-0.18339,0.00011,18.07752]
[1778785158374,35.02,81600.99,17.8,-0.18217,0.00011,18.00487]
[1778785160013,35.02,81602.11,17.8,-0.18204,0.00011,17.99705]
[1778785165473,35.01,81602.43,17.8,-0.18198,0.00011,17.99348]
[1778785170896,35.01,81603.56,17.8,-0.18184,0.00011,17.98519]
[1778785176550,35.01,81602.19,17.8,-0.18194,0.00011,17.98866]
[1778785178818,35.01,81589.44,17.8,-0.18335,0.00011,18.07274]
[1778785181441,35.01,81589.22,17.8,-0.18336,0.00011,18.07337]
[1778785182095,35.01,81589.22,17.8,-0.18336,0.00011,18.07337]
[1778785182180,35.01,81589.22,17.8,-0.18336,0.00011,18.07337]
[1778785182283,35.01,81589.22,17.8,-0.18336,0.00011,18.07323]
[1778785187721,35.0,81587.45,17.8,-0.18355,0.00011,18.08435]
[1778785191411,35.0,81585.96,17.8,-0.1837,0.00011,18.09355]
[1778785192746,35.0,81584.52,17.8,-0.18386,0.00011,18.10291]
[1778785198409,35.0,81582.4,17.8,-0.18408,0.00011,18.11598]
[1778785199279,35.0,81582.69,17.8,-0.18405,0.00011,18.11384]
[1778785199337,35.0,81581.9,17.8,-0.18413,0.00011,18.11853]
[1778785204752,34.99,81589.16,17.8,-0.18329,0.00011,18.0688]
[1778785206894,34.99,81589.87,17.8,-0.1832,0.00011,18.06381]
[1778785207440,34.99,81586.88,17.8,-0.18353,0.00011,18.08304]
[1778785207475,34.99,81586.88,17.8,-0.18353,0.00011,18.08304]
[1778785207506,34.99,81586.88,17.8,-0.18353,0.00011,18.08304]
[1778785208324,34.99,81576.37,17.8,-0.1847,0.00011,18.15243]
[1778785209050,34.99,81576.37,17.8,-0.1847,0.00011,18.15243]
[1778785210479,34.99,81567.58,17.8,-0.18568,0.00011,18.21028]
[1778785215832,34.98,81571.47,17.8,-0.18521,0.00011,18.18248]
[1778785220867,34.98,81572.02,17.8,-0.18512,0.00011,18.17729]
[1778785221445,34.98,81572.02,17.8,-0.18512,0.00011,18.17729]
[1778785226343,34.98,81574.0,17.8,-0.18488,0.00011,18.16302]
[1778785227032,34.98,81571.45,17.8,-0.18516,0.00011,18.17933]
[1778785231431,34.97,81571.47,17.8,-0.18514,0.00011,18.17796]
[1778785231446,34.97,81570.75,17.8,-0.18522,0.00011,18.18273]
[1778785231781,34.97,81570.75,17.8,-0.18522,0.00011,18.18273]
[1778785236978,34.97,81573.89,17.8,-0.1848,0.00011,18.15549]
[1778785238073,34.97,81573.89,17.8,-0.1848,0.00011,18.15549]
[1778785238270,34.97,81573.89,17.8,-0.1848,0.00011,18.15549]
[1778785239246,34.97,81572.31,17.8,-0.18497,0.00011,18.16567]
[1778785241753,34.97,81571.87,17.8,-0.18501,0.00011,18.16766]
[1778785242013,34.96,81571.96,17.8,-0.18499,0.00011,18.16665]
[1778785245891,34.96,81575.25,17.8,-0.1846,0.00011,18.14363]
[1778785245918,34.96,81575.25,17.8,-0.18459,0.00011,18.14324]
[1778785246510,34.96,81575.25,17.8,-0.18459,0.00011,18.14324]
[1778785247390,34.96,81575.25,17.8,-0.18459,0.00011,18.14324]
[1778785248093,34.94,81584.55,17.8,-0.18345,0.00011,18.07501]
[1778785254098,34.94,81588.98,17.8,-0.1829,0.00011,18.0425]
[1778785259133,34.93,81587.81,17.8,-0.18299,0.00011,18.04759]
[1778785264478,34.93,81587.46,17.8,-0.183,0.00011,18.04829]
[1778785264575,34.92,81587.14,17.8,-0.18302,0.00011,18.04934]
[1778785265127,34.92,81587.14,17.8,-0.18302,0.00011,18.04934]
[1778785271463,34.92,81588.23,17.8,-0.18285,0.00011,18.03887]
[1778785271907,34.91,81589.83,17.8,-0.18266,0.00011,18.0277]
[1778785271962,34.91,81589.83,17.8,-0.18266,0.00011,18.0277]
[1778785272276,34.91,81589.83,17.8,-0.18266,0.00011,18.0277]
[1778785272353,34.91,81607.16,17.8,-0.18073,0.00011,17.9119]
[1778785272919,34.91,81607.16,17.8,-0.18073,0.00011,17.9119]
[1778785273452,34.9,81631.23,17.8,-0.17798,0.00011,17.74556]
[1778785274241,34.9,81651.19,17.8,-0.1758,0.00011,17.61187]
[1778785275438,34.9,81651.19,17.8,-0.1758,0.00011,17.61187]
[1778785276331,34.9,81656.24,17.8,-0.17524,0.00011,17.57791]
[1778785276431,34.9,81656.6,17.8,-0.1752,0.00011,17.57536]
[1778785277691,34.9,81656.46,17.8,-0.17521,0.00011,17.57595]
[1778785278348,34.9,81662.18,17.8,-0.17458,0.00011,17.53717]
[1778785282298,34.89,81672.37,17.8,-0.17346,0.00011,17.46727]
[1778785287333,34.87,81680.39,17.8,-0.17247,0.00011,17.40542]
[1778785288568,34.87,81683.8,17.8,-0.1721,0.00011,17.38227]
[1778785293636,34.87,81685.52,17.8,-0.17186,0.00011,17.36497]
[1778785293817,34.87,81685.52,17.8,-0.17186,0.00011,17.36497]
[1778785294989,34.86,81692.88,17.8,-0.17103,0.00011,17.31302]
[1778785295053,34.86,81692.88,17.8,-0.17103,0.00011,17.31302]
[1778785295355,34.86,81692.88,17.8,-0.17103,0.00011,17.31302]
[1778785295389,34.86,81697.97,17.8,-0.17048,0.00011,17.27866]
[1778785295735,34.86,81697.97,17.8,-0.17048,0.00011,17.27866]
[1778785296223,34.86,81697.97,17.8,-0.17048,0.00011,17.27866]
[1778785296293,34.86,81697.97,17.8,-0.17048,0.00011,17.27866]
[1778785296396,34.86,81692.75,17.8,-0.17104,0.00011,17.31334]
[1778785301431,34.86,81689.0,17.8,-0.17142,0.00011,17.3374]
[1778785304621,34.86,81689.09,17.8,-0.1714,0.00011,17.33609]
[1778785312950,34.85,81682.46,17.8,-0.17208,0.00011,17.37882]
[1778785312961,34.85,81682.46,17.8,-0.17208,0.00011,17.37882]
[1778785313022,34.85,81682.46,17.8,-0.17208,0.00011,17.37882]
[1778785313109,34.85,81682.46,17.8,-0.17208,0.00011,17.37882]
[1778785313117,34.85,81682.46,17.8,-0.17208,0.00011,17.37882]
[1778785313216,34.85,81682.46,17.8,-0.17208,0.00011,17.37882]
[1778785313515,34.85,81667.13,17.8,-0.17373,0.00011,17.48135]
[1778785315640,34.85,81668.81,17.8,-0.17354,0.00011,17.46962]
[1778785319213,34.85,81670.37,17.8,-0.17337,0.00011,17.45875]
[1778785319312,34.85,81670.46,17.8,-0.17335,0.00011,17.45777]
[1778785320974,34.85,81671.99,17.8,-0.17319,0.00011,17.44751]
[1778785321428,34.85,81671.99,17.8,-0.17319,0.00011,17.44751]
[1778785321572,34.85,81684.2,17.8,-0.17186,0.00011,17.36488]
[1778785323218,34.85,81684.2,17.8,-0.17186,0.00011,17.36488]
[1778785324530,34.85,81688.39,17.8,-0.17141,0.00011,17.33628]
[1778785329628,34.84,81696.83,17.8,-0.17049,0.00011,17.27848]
[1778785333660,34.84,81685.54,17.8,-0.17169,0.00011,17.35377]
[1778785337694,34.84,81674.19,17.8,-0.17289,0.00011,17.42899]
[1778785342924,34.84,81673.69,17.8,-0.17293,0.00011,17.43108]
[1778785343260,34.84,81673.69,17.8,-0.17293,0.00011,17.43108]
[1778785343845,34.84,81662.5,17.8,-0.17412,0.00011,17.50551]
[1778785346330,34.83,81661.2,17.8,-0.17425,0.00011,17.51342]
[1778785346403,34.83,81661.2,17.8,-0.17425,0.00011,17.51342]
[1778785346531,34.83,81660.88,17.8,-0.17428,0.00011,17.51516]
[1778785347205,34.83,81660.88,17.8,-0.17428,0.00011,17.51516]
[1778785347299,34.83,81657.05,17.8,-0.17469,0.00011,17.54059]
[1778785351686,34.83,81656.93,17.8,-0.17469,0.00011,17.54028]
[1778785353401,34.83,81656.7,17.8,-0.17468,0.00011,17.53703]
[1778785353407,34.83,81656.7,17.8,-0.17468,0.00011,17.53703]
[1778785353501,34.83,81657.16,17.8,-0.17461,0.00011,17.53324]
[1778785355461,34.83,81660.62,17.8,-0.17424,0.00011,17.51005]
[1778785355541,34.83,81661.2,17.8,-0.17417,0.00011,17.50581]
[1778785356829,34.83,81675.07,17.8,-0.17267,0.00011,17.41246]
[1778785359850,34.83,81687.59,17.8,-0.17132,0.00011,17.32795]
[1778785365073,34.82,81687.48,17.8,-0.17132,0.00011,17.32823]
[1778785370032,34.82,81699.17,17.8,-0.17007,0.00011,17.24957]
[1778785370134,34.82,81699.59,17.8,-0.17002,0.00011,17.24674]
[1778785374344,34.82,81700.52,17.8,-0.16992,0.00011,17.24006]
[1778785374732,34.82,81698.5,17.8,-0.17013,0.00011,17.25322]
[1778785374789,34.82,81698.5,17.8,-0.17013,0.00011,17.25322]
[1778785376151,34.82,81698.19,17.8,-0.17016,0.00011,17.2553]
[1778785376198,34.82,81699.41,17.8,-0.17002,0.00011,17.24653]
[1778785376875,34.82,81699.41,17.8,-0.17002,0.00011,17.24653]
[1778785377483,34.82,81699.82,17.8,-0.16997,0.00011,17.2435]
[1778785378464,34.82,81699.82,17.8,-0.16997,0.00011,17.2435]
[1778785378528,34.82,81699.67,17.8,-0.16999,0.00011,17.24425]
[1778785379324,34.82,81699.67,17.8,-0.16999,0.00011,17.24425]
[1778785379490,34.82,81713.97,17.8,-0.16846,0.00011,17.148]
[1778785380288,34.82,81713.97,17.8,-0.16846,0.00011,17.148]
[1778785380383,34.82,81714.74,17.8,-0.16838,0.00011,17.14287]
[1778785384022,34.82,81702.18,17.8,-0.16971,0.00011,17.22682]
[1778785389367,34.82,81700.01,17.8,-0.16992,0.00011,17.24014]
[1778785394752,34.81,81691.21,17.8,-0.17084,0.00011,17.29763]
[1778785400134,34.81,81692.08,17.8,-0.17071,0.00011,17.28979]
[1778785400763,34.81,81692.08,17.8,-0.17071,0.00011,17.28979]
[1778785401141,34.81,81687.22,17.8,-0.17123,0.00011,17.32233]
[1778785402463,34.81,81676.0,17.8,-0.17243,0.00011,17.39755]
[1778785408193,34.8,81674.15,17.8,-0.17261,0.00011,17.40835]
[1778785413228,34.8,81672.81,17.8,-0.1727,0.00011,17.41161]
[1778785417417,34.8,81673.52,17.8,-0.17261,0.00011,17.40608]
[1778785417471,34.8,81673.52,17.8,-0.17261,0.00011,17.40608]
[1778785417518,34.8,81673.22,17.8,-0.17264,0.00011,17.40785]
[1778785421608,34.79,81673.82,17.8,-0.17256,0.00011,17.40274]
[1778785422291,34.79,81673.6,17.8,-0.17257,0.00011,17.40363]
[1778785428333,34.79,81671.93,17.8,-0.17273,0.00011,17.41349]
[1778785433368,34.79,81672.14,17.8,-0.17269,0.00011,17.41097]
[1778785438403,34.79,81681.17,17.8,-0.1717,0.00011,17.34926]
[1778785440759,34.79,81687.17,17.8,-0.17106,0.00011,17.30868]
[1778785441424,34.78,81690.64,17.8,-0.17068,0.00011,17.2851]
[1778785443438,34.78,81702.32,17.8,-0.16943,0.00011,17.2061]
[1778785445046,34.78,81703.83,17.8,-0.16926,0.00011,17.19582]
[1778785445452,34.78,81702.51,17.8,-0.1694,0.00011,17.2046]
[1778785450608,34.78,81693.08,17.8,-0.17039,0.00011,17.26668]
[1778785456324,34.78,81691.22,17.8,-0.17056,0.00011,17.27715]
[1778785456555,34.77,81690.83,17.8,-0.17059,0.00011,17.27897]
[1778785461590,34.77,81690.7,17.8,-0.17058,0.00011,17.27887]
[1778785466626,34.77,81690.28,17.8,-0.17061,0.00011,17.28075]
[1778785472668,34.77,81689.34,17.8,-0.17067,0.00011,17.28146]
[1778785477703,34.76,81689.58,17.8,-0.17063,0.00011,17.27891]
[1778785478799,34.76,81689.58,17.8,-0.17063,0.00011,17.27891]
[1778785478818,34.76,81689.58,17.8,-0.17063,0.00011,17.27891]
[1778785478980,34.76,81689.58,17.8,-0.17063,0.00011,17.27891]
[1778785479479,34.76,81689.02,17.8,-0.17068,0.00011,17.28246]
[1778785480277,34.76,81678.34,17.8,-0.17183,0.00011,17.35422]
[1778785485761,34.76,81672.31,17.8,-0.17246,0.00011,17.39397]
[1778785490796,34.76,81664.13,17.8,-0.17333,0.00011,17.44798]
[1778785496331,34.76,81662.42,17.8,-0.1735,0.00011,17.45855]
[1778785497309,34.76,81662.18,17.8,-0.17352,0.00011,17.45968]
[1778785502880,34.75,81654.24,17.8,-0.17436,0.00011,17.5113]
[1778785507678,34.75,81660.56,17.8,-0.17366,0.00011,17.46801]
[1778785513069,34.75,81670.02,17.8,-0.17262,0.00011,17.40327]
[1778785515942,34.75,81678.8,17.8,-0.17167,0.00011,17.34391]
[1778785515980,34.75,81678.8,17.8,-0.17167,0.00011,17.34391]
[1778785516667,34.75,81679.16,17.8,-0.17162,0.00011,17.34118]
[1778785522014,34.74,81685.27,17.8,-0.17095,0.00011,17.29905]
[1778785522816,34.74,81685.27,17.8,-0.17095,0.00011,17.29905]
[1778785523660,34.74,81685.26,17.8,-0.17095,0.00011,17.29888]
[1778785525016,34.74,81685.3,17.8,-0.17094,0.00011,17.29858]
[1778785531077,34.74,81687.16,17.8,-0.17071,0.00011,17.28134]
[1778785531908,34.74,81687.16,17.8,-0.17071,0.00011,17.28134]
[1778785532357,34.74,81687.16,17.8,-0.17071,0.00011,17.28134]
[1778785532458,34.74,81688.84,17.8,-0.17052,0.00011,17.26981]
[1778785533432,34.74,81704.33,17.8,-0.16886,0.00011,17.16503]
[1778785539133,34.74,81706.96,17.8,-0.16857,0.00011,17.14613]
[1778785544176,34.74,81699.02,17.8,-0.16939,0.00011,17.19849]
[1778785549211,34.73,81694.18,17.8,-0.16989,0.00011,17.22948]
[1778785550073,34.73,81694.18,17.8,-0.16989,0.00011,17.22948]
[1778785550218,34.73,81693.02,17.8,-0.17,0.00011,17.23694]
[1778785555253,34.73,81690.07,17.8,-0.1703,0.00011,17.2558]
[1778785560288,34.73,81688.95,17.8,-0.17041,0.00011,17.26252]
[1778785565103,34.73,81696.88,17.8,-0.16955,0.00011,17.20844]
[1778785565323,34.73,81694.42,17.8,-0.16981,0.00011,17.22494]
[1778785570358,34.72,81695.34,17.8,-0.16969,0.00011,17.21719]
[1778785574074,34.72,81689.92,17.8,-0.17026,0.00011,17.25281]
[1778785574219,34.72,81689.92,17.8,-0.17026,0.00011,17.25281]
[1778785574293,34.72,81689.92,17.8,-0.17026,0.00011,17.25281]
[1778785574327,34.72,81689.92,17.8,-0.17026,0.00011,17.25281]
[1778785574602,34.72,81682.61,17.8,-0.17104,0.00011,17.3019]
[1778785578716,34.72,81669.55,17.8,-0.17244,0.00011,17.38951]
[1778785582874,34.72,81666.89,17.8,-0.17272,0.00011,17.40671]
[1778785588484,34.71,81667.44,17.8,-0.17264,0.00011,17.40194]
[1778785592652,34.71,81677.01,17.8,-0.17157,0.00011,17.33242]
[1778785592887,34.71,81677.01,17.8,-0.17157,0.00011,17.33242]
[1778785597914,34.71,81676.47,17.8,-0.17162,0.00011,17.33558]
[1778785598056,34.71,81676.47,17.8,-0.17162,0.00011,17.33558]
[1778785598199,34.71,81676.47,17.8,-0.17162,0.00011,17.33558]
[1778785598554,34.71,81693.41,17.8,-0.16979,0.00011,17.22092]
[1778785599135,34.71,81693.41,17.8,-0.16979,0.00011,17.22092]
[1778785599143,34.71,81693.41,17.8,-0.16979,0.00011,17.22092]
[1778785599561,34.71,81697.48,17.8,-0.16936,0.00011,17.19331]
[1778785600413,34.71,81697.48,17.8,-0.16936,0.00011,17.19331]
[1778785605604,34.71,81699.58,17.8,-0.16912,0.00011,17.17841]
[1778785610639,34.71,81699.36,17.8,-0.16913,0.00011,17.17916]
[1778785615674,34.71,81699.86,17.8,-0.16907,0.00011,17.17502]
[1778785620709,34.7,81694.82,17.8,-0.16959,0.00011,17.20803]
[1778785621691,34.7,81694.82,17.8,-0.16959,0.00011,17.20803]
[1778785624979,34.7,81683.01,17.8,-0.17084,0.00011,17.2867]
[1778785625216,34.7,81683.01,17.8,-0.17084,0.00011,17.2867]
[1778785626157,34.7,81682.07,17.8,-0.17094,0.00011,17.29273]
[1778785626651,34.7,81682.07,17.8,-0.17094,0.00011,17.29273]
[1778785631787,34.7,81681.38,17.8,-0.17098,0.00011,17.29545]
[1778785633171,34.69,81681.21,17.8,-0.17099,0.00011,17.29627]
[1778785637525,34.69,81681.67,17.8,-0.17092,0.00011,17.29188]
[1778785640152,34.69,81681.56,17.8,-0.17092,0.00011,17.29168]
[1778785640502,34.69,81681.56,17.8,-0.17092,0.00011,17.29168]
[1778785641342,34.69,81681.56,17.8,-0.17092,0.00011,17.29136]
[1778785642056,34.69,81681.52,17.8,-0.17092,0.00011,17.29132]
[1778785646178,34.69,81675.85,17.8,-0.17151,0.00011,17.32825]
[1778785646209,34.69,81675.85,17.8,-0.17151,0.00011,17.32825]
[1778785651948,34.68,81676.05,17.8,-0.17142,0.00011,17.32039]
[1778785652921,34.68,81676.05,17.8,-0.17142,0.00011,17.32039]
[1778785653670,34.68,81676.05,17.8,-0.17142,0.00011,17.32039]
[1778785653700,34.68,81676.05,17.8,-0.17142,0.00011,17.32039]
[1778785656541,34.68,81670.85,17.8,-0.17196,0.00011,17.3544]
[1778785656974,34.68,81670.54,17.8,-0.17199,0.00011,17.35575]
[1778785662019,34.67,81666.08,17.8,-0.17244,0.00011,17.38392]
[1778785663292,34.67,81666.08,17.8,-0.17244,0.00011,17.38392]
[1778785663662,34.67,81666.08,17.8,-0.17244,0.00011,17.38392]
[1778785663697,34.67,81666.08,17.8,-0.17244,0.00011,17.38392]
[1778785663819,34.67,81665.62,17.8,-0.17248,0.00011,17.38626]
[1778785666828,34.67,81652.95,17.8,-0.17384,0.00011,17.47099]
[1778785671323,34.67,81647.16,17.8,-0.17446,0.00011,17.50909]
[1778785673653,34.66,81639.72,17.8,-0.17525,0.00011,17.55825]
[1778785679138,34.66,81638.99,17.8,-0.1753,0.00011,17.56101]
[1778785683485,34.66,81633.99,17.8,-0.17583,0.00011,17.59357]
[1778785683610,34.66,81633.99,17.8,-0.17583,0.00011,17.59357]
[1778785683648,34.65,81634.15,17.8,-0.1758,0.00011,17.5917]
[1778785684614,34.65,81634.15,17.8,-0.1758,0.00011,17.5917]
[1778785684635,34.65,81634.15,17.8,-0.1758,0.00011,17.5917]
[1778785684694,34.65,81634.15,17.8,-0.1758,0.00011,17.5917]
[1778785685688,34.65,81629.97,17.8,-0.17626,0.00011,17.6196]
[1778785689512,34.65,81626.22,17.8,-0.17665,0.00011,17.64401]
[1778785689735,34.65,81626.22,17.8,-0.17665,0.00011,17.64401]
[1778785690025,34.65,81620.58,17.8,-0.17727,0.00011,17.68133]
[1778785691692,34.65,81619.08,17.8,-0.17743,0.00011,17.69142]
[1778785692354,34.65,81618.71,17.8,-0.17746,0.00011,17.6932]
[1778785692578,34.65,81618.71,17.8,-0.17746,0.00011,17.6932]
[1778785694876,34.65,81613.0,17.8,-0.17809,0.00011,17.73124]
[1778785697226,34.65,81614.14,17.8,-0.17794,0.00011,17.72234]
[1778785697253,34.65,81614.14,17.8,-0.17794,0.00011,17.72234]
[1778785698468,34.64,81614.92,17.8,-0.17785,0.00011,17.71667]
[1778785698492,34.64,81614.92,17.8,-0.17785,0.00011,17.71667]
[1778785698631,34.64,81614.92,17.8,-0.17785,0.00011,17.71667]
[1778785698633,34.64,81614.92,17.8,-0.17785,0.00011,17.71667]
[1778785698887,34.64,81618.21,17.8,-0.17747,0.00011,17.69373]
[1778785699801,34.64,81636.12,17.8,-0.17549,0.00011,17.57262]
[1778785701499,34.64,81640.15,17.8,-0.17505,0.00011,17.54509]
[1778785701593,34.64,81638.21,17.8,-0.17525,0.00011,17.55782]
[1778785701940,34.64,81638.21,17.8,-0.17525,0.00011,17.55782]
[1778785702475,34.64,81638.21,17.8,-0.17525,0.00011,17.55782]
[1778785704438,34.64,81628.95,17.8,-0.17626,0.00011,17.61973]
[1778785709791,34.64,81635.37,17.8,-0.17554,0.00011,17.57537]
[1778785709882,34.64,81635.37,17.8,-0.17554,0.00011,17.57537]
[1778785709893,34.63,81635.9,17.8,-0.17547,0.00011,17.57133]
[1778785712449,34.63,81646.11,17.8,-0.17431,0.00011,17.49702]
[1778785718412,34.63,81647.29,17.8,-0.17415,0.00011,17.48744]
[1778785723447,34.63,81648.07,17.8,-0.17405,0.00011,17.48093]
[1778785728485,34.62,81649.6,17.8,-0.17387,0.00011,17.46945]
[1778785733520,34.62,81651.24,17.8,-0.17367,0.00011,17.45729]
[1778785738555,34.62,81656.2,17.8,-0.17312,0.00011,17.42287]
[1778785743590,34.62,81655.2,17.8,-0.17321,0.00011,17.42876]
[1778785748625,34.61,81655.13,17.8,-0.1732,0.00011,17.42832]
[1778785753660,34.61,81659.77,17.8,-0.17269,0.00011,17.39608]
[1778785758695,34.61,81648.4,17.8,-0.17391,0.00011,17.47203]
[1778785760378,34.61,81643.05,17.8,-0.17449,0.00011,17.5079]
[1778785766751,34.6,81639.33,17.8,-0.17486,0.00011,17.53079]
[1778785768862,34.6,81638.14,17.8,-0.17499,0.00011,17.53849]
[1778785768993,34.6,81637.34,17.8,-0.17507,0.00011,17.54355]
[1778785770406,34.6,81633.96,17.8,-0.17544,0.00011,17.56616]
[1778785773523,34.6,81628.44,17.8,-0.176,0.00011,17.59824]
[1778785774720,34.6,81627.42,17.8,-0.17611,0.00011,17.60485]
[1778785779844,34.6,81625.15,17.8,-0.17633,0.00011,17.61846]
[1778785782852,34.59,81625.12,17.8,-0.17632,0.00011,17.61803]
[1778785786620,34.59,81622.71,17.8,-0.17657,0.00011,17.63299]
[1778785790726,34.59,81617.34,17.8,-0.17714,0.00011,17.66773]
[1778785791964,34.59,81616.08,17.8,-0.17727,0.00011,17.67584]
[1778785792497,34.59,81614.73,17.8,-0.17741,0.00011,17.68455]
[1778785792807,34.59,81614.73,17.8,-0.17741,0.00011,17.68455]
[1778785792816,34.59,81614.73,17.8,-0.17741,0.00011,17.68455]
[1778785792838,34.59,81614.73,17.8,-0.17741,0.00011,17.68455]
[1778785792931,34.59,81614.73,17.8,-0.17741,0.00011,17.68455]
[1778785797982,34.58,81611.35,17.8,-0.17775,0.00011,17.70526]
[1778785798149,34.58,81619.84,17.8,-0.17681,0.00011,17.64761]
[1778785798964,34.58,81619.84,17.8,-0.17681,0.00011,17.64761]
[1778785800110,34.58,81619.38,17.8,-0.17685,0.00011,17.65001]
[1778785806033,34.57,81617.92,17.8,-0.17698,0.00011,17.65775]
[1778785806706,34.57,81617.92,17.8,-0.17698,0.00011,17.65775]
[1778785807439,34.57,81617.89,17.8,-0.17697,0.00011,17.65759]
[1778785810730,34.57,81617.93,17.8,-0.17696,0.00011,17.65659]
[1778785811136,34.57,81617.93,17.8,-0.17695,0.00011,17.65587]
[1778785814205,34.57,81617.93,17.8,-0.17695,0.00011,17.65587]
[1778785814324,34.57,81617.93,17.8,-0.17695,0.00011,17.65587]
[1778785816104,34.57,81629.77,17.8,-0.17562,0.00011,17.57421]
[1778785817550,34.57,81629.77,17.8,-0.17562,0.00011,17.57421]
[1778785820073,34.56,81629.81,17.8,-0.1756,0.00011,17.57343]
[1778785820313,34.56,81629.81,17.8,-0.1756,0.00011,17.57343]
[1778785824328,34.56,81630.54,17.8,-0.1755,0.00011,17.56719]
[1778785829819,34.56,81630.67,17.8,-0.17547,0.00011,17.56509]
[1778785835636,34.56,81630.45,17.8,-0.17544,0.00011,17.56072]
[1778785841279,34.55,81630.48,17.8,-0.17541,0.00011,17.55897]
[1778785846317,34.55,81627.56,17.8,-0.17571,0.00011,17.57761]
[1778785851352,34.55,81627.12,17.8,-0.17575,0.00011,17.57949]
[1778785855388,34.54,81621.5,17.8,-0.17635,0.00011,17.61675]
[1778785856306,34.54,81620.13,17.8,-0.1765,0.00011,17.62575]
[1778785856469,34.54,81620.13,17.8,-0.1765,0.00011,17.62575]
[1778785856486,34.54,81620.13,17.8,-0.1765,0.00011,17.62575]
[1778785856980,34.54,81620.13,17.8,-0.1765,0.00011,17.62575]
[1778785858098,34.54,81618.49,17.8,-0.17667,0.00011,17.63629]
[1778785859010,34.54,81615.96,17.8,-0.17695,0.00011,17.65337]
[1778785864986,34.54,81619.3,17.8,-0.17655,0.00011,17.62888]
[1778785870939,34.54,81622.08,17.8,-0.17623,0.00011,17.60899]
[1778785876101,34.53,81620.7,17.8,-0.17636,0.00011,17.6172]
[1778785878010,34.53,81620.85,17.8,-0.17634,0.00011,17.61574]
[1778785878480,34.53,81620.18,17.8,-0.17641,0.00011,17.61981]
[1778785880144,34.53,81620.04,17.8,-0.17642,0.00011,17.62053]
[1778785882127,34.53,81619.89,17.8,-0.17643,0.00011,17.6213]
[1778785882491,34.53,81618.89,17.8,-0.17654,0.00011,17.62783]
[1778785883400,34.53,81618.88,17.8,-0.17654,0.00011,17.62767]
[1778785884242,34.53,81618.22,17.8,-0.1766,0.00011,17.63189]
[1778785886740,34.53,81617.69,17.8,-0.17666,0.00011,17.63499]
[1778785888132,34.53,81616.76,17.8,-0.17675,0.00011,17.64079]
[1778785890171,34.53,81624.4,17.8,-0.1759,0.00011,17.58866]
[1778785890720,34.53,81624.4,17.8,-0.1759,0.00011,17.58866]
[1778785892458,34.52,81624.38,17.8,-0.17586,0.00011,17.58395]
[1778785892459,34.52,81624.38,17.8,-0.17586,0.00011,17.58395]
[1778785894190,34.52,81624.9,17.8,-0.1758,0.00011,17.58007]
[1778785899688,34.52,81629.79,17.8,-0.17525,0.00011,17.546]
[1778785900195,34.52,81629.79,17.8,-0.17525,0.00011,17.546]
[1778785905331,34.52,81629.75,17.8,-0.17524,0.00011,17.54578]
[1778785910765,34.52,81629.64,17.8,-0.17524,0.00011,17.54571]
[1778785915801,34.52,81630.43,17.8,-0.17515,0.00011,17.53982]
[1778785921069,34.52,81630.12,17.8,-0.17517,0.00011,17.54149]
[1778785925081,34.51,81630.6,17.8,-0.17512,0.00011,17.5378]
[1778785926760,34.51,81624.31,17.8,-0.1758,0.00011,17.58011]
[1778785931913,34.51,81620.66,17.8,-0.17619,0.00011,17.60369]
[1778785933032,34.51,81620.66,17.8,-0.17619,0.00011,17.60369]
[1778785933049,34.51,81620.66,17.8,-0.17619,0.00011,17.60369]
[1778785933087,34.51,81620.66,17.8,-0.17619,0.00011,17.60369]
[1778785933161,34.51,81620.66,17.8,-0.17619,0.00011,17.60369]
[1778785933189,34.51,81620.66,17.8,-0.17619,0.00011,17.60369]
[1778785933270,34.51,81620.57,17.8,-0.17619,0.00011,17.60408]
[1778785933325,34.51,81620.57,17.8,-0.17619,0.00011,17.60408]
[1778785934041,34.51,81620.57,17.8,-0.17619,0.00011,17.60408]
[1778785934112,34.51,81620.57,17.8,-0.17619,0.00011,17.60408]
[1778785934042,34.51,81605.99,17.8,-0.17781,0.00011,17.70256]
[1778785934597,34.51,81605.99,17.8,-0.17781,0.00011,17.70256]
[1778785935287,34.51,81603.75,17.8,-0.17805,0.00011,17.71751]
[1778785936122,34.51,81603.75,17.8,-0.17805,0.00011,17.71751]
[1778785936603,34.51,81606.16,17.8,-0.17778,0.00011,17.70105]
[1778785938671,34.51,81607.75,17.8,-0.1776,0.00011,17.69]
[1778785940880,34.51,81610.94,17.8,-0.17724,0.00011,17.66814]
[1778785940989,34.51,81610.94,17.8,-0.17724,0.00011,17.66814]
[1778785941014,34.51,81610.94,17.8,-0.17724,0.00011,17.66814]
[1778785941027,34.51,81610.94,17.8,-0.17724,0.00011,17.66814]
[1778785941063,34.51,81610.94,17.8,-0.17724,0.00011,17.66814]
[1778785941066,34.51,81610.94,17.8,-0.17724,0.00011,17.66814]
[1778785941150,34.51,81613.26,17.8,-0.17698,0.00011,17.65233]
[1778785942205,34.51,81629.02,17.8,-0.17524,0.00011,17.54547]
[1778785943633,34.51,81633.46,17.8,-0.17475,0.00011,17.51526]
[1778785944123,34.51,81633.46,17.8,-0.17475,0.00011,17.51526]
[1778785947178,34.51,81632.82,17.8,-0.17481,0.00011,17.5192]
[1778785948748,34.51,81632.99,17.8,-0.17479,0.00011,17.51777]
[1778785950567,34.5,81632.88,17.8,-0.1748,0.00011,17.51822]
[1778785951319,34.5,81632.88,17.8,-0.1748,0.00011,17.51822]
[1778785952527,34.5,81628.16,17.8,-0.17528,0.00011,17.54541]
[1778785954703,34.5,81618.97,17.8,-0.17629,0.00011,17.60709]
[1778785960507,34.5,81620.75,17.8,-0.17608,0.00011,17.59451]
[1778785966157,34.5,81623.97,17.8,-0.17569,0.00011,17.57019]
[1778785967565,34.5,81618.29,17.8,-0.17631,0.00011,17.60836]
[1778785973207,34.49,81617.69,17.8,-0.17635,0.00011,17.61059]
[1778785974687,34.49,81617.56,17.8,-0.17636,0.00011,17.61116]
[1778785980257,34.49,81616.97,17.8,-0.17639,0.00011,17.61327]
[1778785985291,34.48,81616.04,17.8,-0.17647,0.00011,17.61795]
[1778785990848,34.48,81616.61,17.8,-0.17638,0.00011,17.61244]
[1778785995882,34.48,81616.13,17.8,-0.17641,0.00011,17.61436]
[1778786001403,34.47,81614.98,17.8,-0.1765,0.00011,17.61983]
[1778786002538,34.47,81614.98,17.8,-0.1765,0.00011,17.61983]
[1778786002563,34.47,81614.98,17.8,-0.1765,0.00011,17.61983]
[1778786002585,34.47,81614.98,17.8,-0.1765,0.00011,17.61983]
[1778786004674,34.47,81602.09,17.8,-0.17791,0.00011,17.70593]
[1778786006308,34.47,81602.11,17.8,-0.1779,0.00011,17.70535]
[1778786006442,34.47,81602.23,17.8,-0.17788,0.00011,17.7041]
[1778786011506,34.46,81603.03,17.8,-0.17778,0.00011,17.6978]
[1778786012627,34.46,81602.76,17.8,-0.17777,0.00011,17.69476]
[1778786014669,34.46,81591.96,17.8,-0.17897,0.00011,17.76735]
[1778786015844,34.46,81584.21,17.8,-0.17983,0.00011,17.8197]
[1778786021555,34.46,81585.74,17.8,-0.17963,0.00011,17.80717]
[1778786022947,34.46,81585.74,17.8,-0.17963,0.00011,17.80717]
[1778786028604,34.45,81581.26,17.8,-0.18009,0.00011,17.83508]
[1778786031630,34.45,81580.99,17.8,-0.18011,0.00011,17.8362]
[1778786036960,34.45,81576.89,17.8,-0.18055,0.00011,17.86253]
[1778786042526,34.44,81573.79,17.8,-0.18088,0.00011,17.88244]
[1778786045971,34.44,81580.08,17.8,-0.18017,0.00011,17.83937]
[1778786051833,34.44,81573.8,17.8,-0.18085,0.00011,17.88049]
[1778786051845,34.44,81573.8,17.8,-0.18085,0.00011,17.88049]
[1778786051863,34.44,81573.8,17.8,-0.18085,0.00011,17.88049]
[1778786052168,34.44,81573.8,17.8,-0.18085,0.00011,17.88049]
[1778786052315,34.44,81570.96,17.8,-0.18116,0.00011,17.89909]
[1778786052948,34.44,81570.96,17.8,-0.18116,0.00011,17.89909]
[1778786053753,34.44,81563.79,17.8,-0.18197,0.00011,17.94728]
[1778786056400,34.43,81560.48,17.8,-0.18233,0.00011,17.96879]
[1778786057896,34.43,81558.43,17.8,-0.18256,0.00011,17.98261]
[1778786058103,34.43,81558.43,17.8,-0.18256,0.00011,17.98261]
[1778786058552,34.43,81558.43,17.8,-0.18255,0.00011,17.98202]
[1778786061607,34.43,81554.31,17.8,-0.183,0.00011,18.00884]
[1778786061633,34.43,81554.31,17.8,-0.183,0.00011,18.00884]
[1778786061647,34.43,81554.31,17.8,-0.183,0.00011,18.00884]
[1778786061895,34.43,81554.31,17.8,-0.183,0.00011,18.00884]
[1778786063045,34.43,81553.93,17.8,-0.18304,0.00011,18.01106]
[1778786067797,34.43,81544.03,17.8,-0.18413,0.00011,18.07587]
[1778786071482,34.42,81543.97,17.8,-0.18408,0.00011,18.07007]
[1778786071913,34.42,81556.96,17.8,-0.1826,0.00011,17.98209]
[1778786073498,34.42,81560.43,17.8,-0.1822,0.00011,17.95837]
[1778786076508,34.42,81550.9,17.8,-0.18326,0.00011,18.02171]
[1778786077127,34.42,81550.9,17.8,-0.18326,0.00011,18.02171]
[1778786081483,34.41,81549.87,17.8,-0.18335,0.00011,18.0268]
[1778786089032,34.41,81547.59,17.8,-0.18356,0.00011,18.03908]
[1778786094067,34.4,81547.36,17.8,-0.18355,0.00011,18.03874]
[1778786099102,34.4,81546.65,17.8,-0.1836,0.00011,18.0416]
[1778786100623,34.39,81548.28,17.8,-0.18341,0.00011,18.03023]
[1778786101267,34.39,81548.28,17.8,-0.18341,0.00011,18.03023]
[1778786101349,34.39,81538.0,17.8,-0.18458,0.00011,18.09916]
[1778786102348,34.39,81538.0,17.8,-0.18458,0.00011,18.09916]
[1778786102368,34.39,81527.91,17.8,-0.18572,0.00011,18.16666]
[1778786103254,34.39,81527.91,17.8,-0.18572,0.00011,18.16666]
[1778786103915,34.39,81527.13,17.8,-0.1858,0.00011,18.17137]
[1778786104198,34.39,81527.13,17.8,-0.1858,0.00011,18.17137]
[1778786104998,34.39,81527.16,17.8,-0.18579,0.00011,18.17063]
[1778786105144,34.39,81522.73,17.8,-0.18629,0.00011,18.19989]
[1778786110179,34.38,81522.8,17.8,-0.18625,0.00011,18.1975]
[1778786115214,34.38,81516.8,17.8,-0.18691,0.00012,18.2359]
[1778786120249,34.37,81515.96,17.8,-0.18697,0.00012,18.2395]
[1778786125284,34.37,81514.97,17.8,-0.18705,0.00012,18.24411]
[1778786130319,34.36,81522.17,17.8,-0.18619,0.00011,18.19384]
[1778786135354,34.36,81524.98,17.8,-0.18581,0.00011,18.16889]
[1778786140406,34.36,81525.45,17.8,-0.18574,0.00011,18.16446]
[1778786140439,34.36,81525.45,17.8,-0.18574,0.00011,18.16446]
[1778786140501,34.36,81516.52,17.8,-0.18676,0.00012,18.22429]
[1778786140627,34.36,81516.52,17.8,-0.18676,0.00012,18.22429]
[1778786140718,34.36,81516.52,17.8,-0.18676,0.00012,18.22429]
[1778786140831,34.36,81516.52,17.8,-0.18676,0.00012,18.22429]
[1778786140837,34.36,81516.52,17.8,-0.18676,0.00012,18.22429]
[1778786140929,34.36,81516.52,17.8,-0.18676,0.00012,18.22429]
[1778786141111,34.36,81516.52,17.8,-0.18676,0.00012,18.22429]
[1778786141405,34.36,81504.87,17.8,-0.1881,0.00012,18.30244]
[1778786146441,34.35,81502.99,17.8,-0.18827,0.00012,18.31258]
[1778786151476,34.35,81501.53,17.8,-0.18841,0.00012,18.32033]
[1778786156728,34.34,81497.57,17.8,-0.18884,0.00012,18.3451]
[1778786162555,34.33,81502.36,17.8,-0.18823,0.00012,18.30977]
[1778786165772,34.33,81504.84,17.8,-0.18793,0.00012,18.2923]
[1778786170854,34.33,81510.94,17.8,-0.18719,0.00012,18.24915]
[1778786177191,34.32,81519.18,17.8,-0.18622,0.00012,18.19238]
[1778786178794,34.32,81509.37,17.8,-0.18734,0.00012,18.2579]
[1778786184956,34.32,81508.35,17.8,-0.18743,0.00012,18.2631]
[1778786186361,34.31,81508.54,17.8,-0.18739,0.00012,18.26084]
[1778786187885,34.31,81496.35,17.8,-0.1888,0.00012,18.3425]
[1778786192940,34.31,81498.4,17.8,-0.18849,0.00012,18.32187]
[1778786199333,34.3,81493.91,17.8,-0.18898,0.00012,18.35011]
[1778786204872,34.3,81493.89,17.8,-0.18893,0.00012,18.34744]
[1778786209907,34.29,81493.39,17.8,-0.18896,0.00012,18.34876]
[1778786214942,34.29,81493.49,17.8,-0.18891,0.00012,18.34606]
[1778786219978,34.28,81493.59,17.8,-0.18887,0.00012,18.34347]
[1778786225012,34.28,81493.42,17.8,-0.18885,0.00012,18.34264]
[1778786230047,34.27,81492.39,17.8,-0.18894,0.00012,18.34726]
[1778786235082,34.27,81494.27,17.8,-0.18868,0.00012,18.33271]
[1778786240117,34.26,81496.68,17.8,-0.18837,0.00012,18.31466]
[1778786245152,34.26,81496.97,17.8,-0.18831,0.00012,18.31103]
[1778786250187,34.25,81497.49,17.8,-0.18823,0.00012,18.3059]
[1778786255222,34.25,81497.05,17.8,-0.18822,0.00012,18.30287]
[1778786257932,34.25,81497.05,17.8,-0.18822,0.00012,18.30287]
[1778786259250,34.25,81513.98,17.8,-0.18624,0.00012,18.18738]
[1778786264500,34.24,81517.52,17.8,-0.18582,0.00012,18.16286]
[1778786269805,34.24,81518.38,17.8,-0.18571,0.00012,18.15623]
[1778786275362,34.24,81518.82,17.8,-0.18564,0.00012,18.15239]
[1778786280397,34.24,81518.41,17.8,-0.18568,0.00012,18.15439]
[1778786283776,34.24,81524.32,17.8,-0.18499,0.00011,18.11394]
[1778786284259,34.24,81524.32,17.8,-0.18499,0.00011,18.11394]
[1778786284428,34.24,81534.37,17.8,-0.18384,0.00011,18.04577]
[1778786285019,34.24,81534.37,17.8,-0.18384,0.00011,18.04577]
[1778786285140,34.24,81534.37,17.8,-0.18384,0.00011,18.04577]
[1778786285433,34.24,81552.2,17.8,-0.1818,0.00011,17.92463]
[1778786287447,34.24,81563.31,17.8,-0.18053,0.00011,17.84872]
[1778786290238,34.23,81572.61,17.8,-0.17948,0.00011,17.78524]
[1778786290551,34.23,81572.61,17.8,-0.17948,0.00011,17.78524]
[1778786291610,34.23,81584.81,17.8,-0.1781,0.00011,17.70195]
[1778786293412,34.23,81588.53,17.8,-0.17768,0.00011,17.6765]
[1778786293426,34.23,81588.53,17.8,-0.17768,0.00011,17.6765]
[1778786293448,34.23,81588.53,17.8,-0.17768,0.00011,17.6765]
[1778786294502,34.23,81606.87,17.8,-0.17564,0.00011,17.55133]
[1778786295565,34.23,81617.55,17.8,-0.17445,0.00011,17.47849]
[1778786295792,34.23,81617.55,17.8,-0.17445,0.00011,17.47849]
[1778786296619,34.23,81630.25,17.8,-0.17305,0.00011,17.39169]
[1778786298545,34.23,81615.97,17.8,-0.17463,0.00011,17.4892]
[1778786301545,34.23,81604.71,17.8,-0.17587,0.00011,17.56554]
[1778786302360,34.23,81604.71,17.8,-0.17587,0.00011,17.56554]
[1778786305272,34.23,81611.28,17.8,-0.17513,0.00011,17.52007]
[1778786308760,34.23,81622.57,17.8,-0.17387,0.00011,17.44246]
[1778786309434,34.23,81622.57,17.8,-0.17387,0.00011,17.44246]
[1778786310295,34.23,81613.05,17.8,-0.17492,0.00011,17.50735]
[1778786310296,34.23,81613.05,17.8,-0.17492,0.00011,17.50735]
[1778786310376,34.23,81613.05,17.8,-0.17492,0.00011,17.50735]
[1778786310608,34.23,81600.28,17.8,-0.17634,0.00011,17.59426]
[1778786315643,34.23,81596.56,17.8,-0.17673,0.00011,17.61551]
[1778786321253,34.23,81597.71,17.8,-0.1766,0.00011,17.60799]
[1778786321371,34.23,81597.71,17.8,-0.1766,0.00011,17.60799]
[1778786321460,34.23,81598.0,17.8,-0.17657,0.00011,17.60617]
[1778786326720,34.23,81599.22,17.8,-0.17643,0.00011,17.59744]
[1778786331017,34.23,81597.92,17.8,-0.17657,0.00011,17.60605]
[1778786331611,34.23,81594.11,17.8,-0.17699,0.00011,17.6318]
[1778786333152,34.23,81584.24,17.8,-0.1781,0.00011,17.69896]
[1778786335632,34.23,81581.86,17.8,-0.17836,0.00011,17.7151]
[1778786335684,34.23,81581.86,17.8,-0.17836,0.00011,17.7151]
[1778786335739,34.23,81581.86,17.8,-0.17836,0.00011,17.7151]
[1778786336026,34.23,81581.3,17.8,-0.17842,0.00011,17.71884]
[1778786336091,34.23,81581.3,17.8,-0.17842,0.00011,17.71884]
[1778786336180,34.23,81581.3,17.8,-0.17842,0.00011,17.71884]
[1778786336534,34.23,81581.3,17.8,-0.17842,0.00011,17.71884]
[1778786336649,34.23,81581.3,17.8,-0.17842,0.00011,17.71884]
[1778786336633,34.23,81590.58,17.8,-0.17738,0.00011,17.65537]
[1778786336769,34.23,81590.58,17.8,-0.17738,0.00011,17.65537]
[1778786337059,34.23,81590.58,17.8,-0.17738,0.00011,17.65537]
[1778786337152,34.23,81613.53,17.8,-0.17482,0.00011,17.49888]
[1778786338048,34.23,81613.53,17.8,-0.17482,0.00011,17.49888]
[1778786339039,34.23,81619.51,17.8,-0.17416,0.00011,17.45787]
[1778786339200,34.23,81619.51,17.8,-0.17416,0.00011,17.45787]
[1778786342052,34.23,81626.12,17.8,-0.17342,0.00011,17.41223]
[1778786342136,34.23,81622.62,17.8,-0.17381,0.00011,17.43613]
[1778786345296,34.22,81617.54,17.8,-0.17436,0.00011,17.47031]
[1778786345877,34.22,81618.61,17.8,-0.17423,0.00011,17.46222]
[1778786346297,34.22,81618.61,17.8,-0.17423,0.00011,17.46222]
[1778786346340,34.22,81618.32,17.8,-0.17426,0.00011,17.46384]
[1778786348715,34.22,81616.85,17.8,-0.17442,0.00011,17.47367]
[1778786351307,34.22,81604.83,17.8,-0.17574,0.00011,17.55495]
[1778786355301,34.22,81603.26,17.8,-0.1759,0.00011,17.56464]
[1778786360560,34.21,81599.35,17.8,-0.17631,0.00011,17.58961]
[1778786363885,34.21,81602.23,17.8,-0.17596,0.00011,17.56864]
[1778786364346,34.21,81602.23,17.8,-0.17596,0.00011,17.56864]
[1778786364447,34.21,81602.57,17.8,-0.17592,0.00011,17.56587]
[1778786365626,34.21,81602.57,17.8,-0.17592,0.00011,17.56587]
[1778786365682,34.21,81602.57,17.8,-0.17592,0.00011,17.56587]
[1778786365686,34.21,81602.57,17.8,-0.17592,0.00011,17.56587]
[1778786365704,34.21,81602.57,17.8,-0.17592,0.00011,17.56587]
[1778786365714,34.21,81602.57,17.8,-0.17592,0.00011,17.56587]
[1778786366003,34.21,81601.91,17.8,-0.17599,0.00011,17.57025]
[1778786367676,34.21,81601.91,17.8,-0.17599,0.00011,17.57025]
[1778786368125,34.21,81602.14,17.8,-0.17599,0.00011,17.57039]
[1778786369119,34.21,81602.14,17.8,-0.17599,0.00011,17.57039]
[1778786369168,34.22,81602.19,17.8,-0.17603,0.00011,17.57295]
[1778786372404,34.24,81601.82,17.8,-0.17619,0.00011,17.58313]
[1778786372498,34.24,81601.82,17.8,-0.17619,0.00011,17.58313]
[1778786372599,34.24,81601.82,17.8,-0.17619,0.00011,17.58313]
[1778786372608,34.24,81601.82,17.8,-0.17619,0.00011,17.58313]
[1778786372693,34.26,81601.67,17.8,-0.17633,0.00011,17.5891]
[1778786373570,34.26,81601.67,17.8,-0.17633,0.00011,17.5891]
[1778786373610,34.26,81618.93,17.8,-0.17443,0.00011,17.47264]
[1778786373790,34.26,81618.93,17.8,-0.17443,0.00011,17.47264]
[1778786374141,34.26,81618.93,17.8,-0.17443,0.00011,17.47264]
[1778786374175,34.26,81618.93,17.8,-0.17443,0.00011,17.47264]
[1778786374211,34.26,81618.93,17.8,-0.17443,0.00011,17.47264]
[1778786374393,34.26,81617.41,17.8,-0.1746,0.00011,17.48311]
[1778786375537,34.26,81617.41,17.8,-0.1746,0.00011,17.48311]
[1778786375901,34.28,81608.51,17.8,-0.17568,0.00011,17.54977]
[1778786377493,34.28,81606.52,17.8,-0.1759,0.00011,17.56333]
[1778786378605,34.28,81606.91,17.8,-0.17588,0.00011,17.56167]
[1778786379711,34.29,81605.81,17.8,-0.17608,0.00011,17.57404]
[1778786384281,34.34,81607.84,17.8,-0.17621,0.00011,17.58312]
[1778786386243,34.35,81598.34,17.8,-0.17734,0.00011,17.652]
[1778786386664,34.35,81598.34,17.8,-0.17734,0.00011,17.652]
[1778786387293,34.36,81595.65,17.8,-0.1777,0.00011,17.67413]
[1778786387295,34.36,81595.65,17.8,-0.1777,0.00011,17.67413]
[1778786393199,34.37,81594.25,17.8,-0.17789,0.00011,17.68581]
[1778786394626,34.37,81594.25,17.8,-0.17789,0.00011,17.68581]
[1778786395613,34.37,81600.43,17.8,-0.17721,0.00011,17.64452]
[1778786401255,34.41,81599.96,17.8,-0.17752,0.00011,17.66367]
[1778786403417,34.41,81600.01,17.8,-0.17757,0.00011,17.66669]
[1778786404283,34.42,81600.34,17.8,-0.17753,0.00011,17.66479]
[1778786405598,34.42,81600.6,17.8,-0.17751,0.00011,17.66336]
[1778786406291,34.42,81616.55,17.8,-0.17575,0.00011,17.55593]
[1778786411326,34.45,81619.48,17.8,-0.17567,0.00011,17.55133]
[1778786414266,34.46,81615.3,17.8,-0.17615,0.00011,17.58054]
[1778786415718,34.46,81605.78,17.8,-0.17721,0.00011,17.6454]
[1778786416479,34.46,81603.6,17.8,-0.17745,0.00011,17.66047]
[1778786416793,34.46,81603.6,17.8,-0.17746,0.00011,17.66077]
[1778786417361,34.46,81603.6,17.8,-0.17746,0.00011,17.66077]
[1778786422403,34.49,81605.7,17.8,-0.17747,0.00011,17.66176]
[1778786428321,34.5,81604.02,17.8,-0.17771,0.00011,17.67651]
[1778786429579,34.5,81604.02,17.8,-0.17772,0.00011,17.67731]
[1778786429680,34.5,81604.02,17.8,-0.17773,0.00011,17.67757]
[1778786432506,34.5,81604.02,17.8,-0.17773,0.00011,17.67757]
[1778786437700,34.58,81604.06,17.8,-0.17817,0.00011,17.70298]
[1778786439883,34.6,81604.26,17.8,-0.17833,0.00011,17.71337]
[1778786441536,34.6,81609.4,17.8,-0.17777,0.00011,17.67914]
[1778786446571,34.61,81606.7,17.8,-0.17809,0.00011,17.69852]
[1778786451606,34.61,81603.73,17.8,-0.17843,0.00011,17.71948]
[1778786456642,34.61,81605.06,17.8,-0.1783,0.00011,17.71138]
[1778786461677,34.61,81610.49,17.8,-0.17771,0.00011,17.67576]
[1778786463383,34.61,81613.78,17.8,-0.17735,0.00011,17.65383]
[1778786465031,34.62,81601.21,17.8,-0.17875,0.00011,17.73886]
[1778786466443,34.62,81600.01,17.8,-0.17889,0.00011,17.74708]
[1778786468254,34.62,81587.42,17.8,-0.1803,0.00011,17.83194]
[1778786468727,34.62,81585.67,17.8,-0.18049,0.00011,17.84371]
[1778786473762,34.62,81584.75,17.8,-0.18061,0.00011,17.85081]
[1778786474580,34.62,81584.75,17.8,-0.18061,0.00011,17.85081]
[1778786474769,34.62,81585.12,17.8,-0.18057,0.00011,17.84849]
[1778786479243,34.62,81581.72,17.8,-0.18095,0.00011,17.87124]
[1778786483840,34.62,81593.11,17.8,-0.17967,0.00011,17.79456]
[1778786489266,34.62,81595.53,17.8,-0.17941,0.00011,17.77849]
[1778786494635,34.62,81598.91,17.8,-0.17901,0.00011,17.75166]
[1778786499944,34.62,81595.53,17.8,-0.17939,0.00011,17.77506]
[1778786504980,34.62,81596.66,17.8,-0.17927,0.00011,17.76775]
[1778786510014,34.62,81598.13,17.8,-0.17911,0.00011,17.75818]
[1778786515356,34.62,81600.93,17.8,-0.17881,0.00011,17.73972]
[1778786515448,34.62,81602.17,17.8,-0.17867,0.00011,17.73158]
[1778786516292,34.62,81602.17,17.8,-0.17867,0.00011,17.73158]
[1778786516368,34.62,81609.81,17.8,-0.17782,0.00011,17.68018]
[1778786521983,34.62,81601.7,17.8,-0.17873,0.00011,17.73508]
[1778786527133,34.62,81605.81,17.8,-0.17828,0.00011,17.7076]
[1778786529998,34.63,81607.23,17.8,-0.17812,0.00011,17.69814]
[1778786534422,34.63,81593.98,17.8,-0.1796,0.00011,17.78735]
[1778786536070,34.63,81596.22,17.8,-0.17935,0.00011,17.77229]
[1778786538666,34.63,81603.81,17.8,-0.1785,0.00011,17.72122]
[1778786545259,34.63,81605.93,17.8,-0.17827,0.00011,17.70735]
[1778786550294,34.63,81604.58,17.8,-0.17843,0.00011,17.71668]
[1778786555329,34.63,81602.4,17.8,-0.17864,0.00011,17.7271]
[1778786560364,34.63,81611.67,17.8,-0.17762,0.00011,17.66503]
[1778786562174,34.63,81612.6,17.8,-0.17752,0.00011,17.65898]
[1778786562585,34.63,81612.6,17.8,-0.17752,0.00011,17.65898]
[1778786567862,34.63,81613.16,17.8,-0.17746,0.00011,17.65574]
[1778786568420,34.63,81613.24,17.8,-0.17746,0.00011,17.6553]
[1778786573455,34.63,81613.2,17.8,-0.17746,0.00011,17.65545]
[1778786578490,34.63,81615.27,17.8,-0.17723,0.00011,17.64143]
[1778786583525,34.63,81612.02,17.8,-0.17758,0.00011,17.66313]
[1778786588567,34.63,81611.14,17.8,-0.17768,0.00011,17.66884]
[1778786588568,34.63,81611.14,17.8,-0.17768,0.00011,17.66884]
[1778786588610,34.63,81611.14,17.8,-0.17768,0.00011,17.66884]
[1778786588658,34.63,81609.63,17.8,-0.17784,0.00011,17.67895]
[1778786589877,34.63,81599.37,17.8,-0.17899,0.00011,17.74809]
[1778786592257,34.63,81597.15,17.8,-0.17923,0.00011,17.76306]
[1778786592365,34.63,81597.15,17.8,-0.17923,0.00011,17.76306]
[1778786594395,34.63,81599.64,17.8,-0.17896,0.00011,17.74637]
[1778786596801,34.63,81600.03,17.8,-0.17892,0.00011,17.74385]
[1778786601581,34.63,81599.99,17.8,-0.17893,0.00011,17.74448]
[1778786602086,34.63,81598.96,17.8,-0.17904,0.00011,17.75146]
[1778786602799,34.63,81598.96,17.8,-0.17904,0.00011,17.75146]
[1778786602950,34.63,81598.96,17.8,-0.17904,0.00011,17.75146]
[1778786602825,34.63,81598.97,17.8,-0.17904,0.00011,17.75144]
[1778786603671,34.63,81599.26,17.8,-0.17901,0.00011,17.74947]
[1778786604842,34.63,81599.26,17.8,-0.17901,0.00011,17.74947]
[1778786604880,34.63,81599.26,17.8,-0.17901,0.00011,17.74947]
[1778786604909,34.63,81598.2,17.8,-0.17913,0.00011,17.75658]
[1778786607088,34.63,81598.56,17.8,-0.17908,0.00011,17.75385]
[1778786607097,34.63,81598.56,17.8,-0.17908,0.00011,17.75385]
[1778786608852,34.63,81599.19,17.8,-0.17901,0.00011,17.74955]
[1778786614749,34.63,81588.67,17.8,-0.18015,0.00011,17.81559]
[1778786619784,34.63,81582.87,17.8,-0.18078,0.00011,17.85383]
[1778786624819,34.62,81583.12,17.8,-0.18074,0.00011,17.85128]
[1778786629854,34.62,81583.16,17.8,-0.18072,0.00011,17.85016]
[1778786634926,34.62,81583.42,17.8,-0.18068,0.00011,17.84757]
[1778786635975,34.62,81583.42,17.8,-0.18068,0.00011,17.84757]
[1778786635983,34.62,81583.42,17.8,-0.18068,0.00011,17.84757]
[1778786636937,34.62,81583.14,17.8,-0.1807,0.00011,17.84898]
[1778786640312,34.62,81582.0,17.8,-0.18082,0.00011,17.85574]
[1778786640967,34.62,81570.53,17.8,-0.1821,0.00011,17.93259]
[1778786646000,34.61,81569.93,17.8,-0.18216,0.00011,17.93566]
[1778786647001,34.61,81569.55,17.8,-0.18219,0.00011,17.93776]
[1778786647253,34.61,81569.55,17.8,-0.18219,0.00011,17.93776]
[1778786647332,34.61,81569.55,17.8,-0.18219,0.00011,17.93776]
[1778786647372,34.61,81569.55,17.8,-0.18219,0.00011,17.93776]
[1778786647553,34.61,81569.55,17.8,-0.18219,0.00011,17.93776]
[1778786647878,34.61,81568.85,17.8,-0.18227,0.00011,17.94243]
[1778786648888,34.61,81568.85,17.8,-0.18227,0.00011,17.94243]
[1778786648988,34.61,81555.98,17.8,-0.18372,0.00011,18.02858]
[1778786650129,34.61,81556.28,17.8,-0.18368,0.00011,18.02645]
[1778786650437,34.61,81556.28,17.8,-0.18368,0.00011,18.02645]
[1778786651937,34.61,81556.04,17.8,-0.18371,0.00011,18.02794]
[1778786655553,34.61,81566.42,17.8,-0.18254,0.00011,17.95827]
[1778786659978,34.61,81567.71,17.8,-0.18239,0.00011,17.94955]
[1778786660026,34.61,81567.71,17.8,-0.18239,0.00011,17.94955]
[1778786660125,34.61,81566.56,17.8,-0.18252,0.00011,17.95724]
[1778786660130,34.61,81566.56,17.8,-0.18252,0.00011,17.95724]
[1778786660199,34.61,81566.56,17.8,-0.18252,0.00011,17.95724]
[1778786660396,34.61,81551.71,17.8,-0.1842,0.00011,18.05676]
[1778786661337,34.61,81551.71,17.8,-0.1842,0.00011,18.05676]
[1778786661358,34.61,81541.22,17.8,-0.18539,0.00011,18.12683]
[1778786664107,34.61,81540.6,17.8,-0.18545,0.00011,18.13051]
[1778786664811,34.61,81540.6,17.8,-0.18545,0.00011,18.13051]
[1778786665265,34.61,81539.87,17.8,-0.18553,0.00011,18.13492]
[1778786666354,34.61,81537.62,17.8,-0.18578,0.00011,18.14971]
[1778786667760,34.61,81537.23,17.8,-0.18582,0.00011,18.15232]
[1778786668884,34.61,81536.58,17.8,-0.18589,0.00011,18.15615]
[1778786673928,34.6,81523.5,17.8,-0.18732,0.00011,18.23744]
[1778786676788,34.6,81523.24,17.8,-0.18734,0.00011,18.23847]
[1778786676797,34.6,81523.24,17.8,-0.18734,0.00011,18.23847]
[1778786677871,34.6,81523.18,17.8,-0.18734,0.00011,18.23851]
[1778786677931,34.6,81523.18,17.8,-0.18734,0.00011,18.23851]
[1778786678579,34.6,81519.69,17.8,-0.18774,0.00011,18.26143]
[1778786680260,34.6,81514.59,17.8,-0.18831,0.00012,18.29463]
[1778786680716,34.6,81514.59,17.8,-0.18831,0.00012,18.29463]
[1778786680934,34.6,81514.59,17.8,-0.18831,0.00012,18.29463]
[1778786681524,34.6,81514.71,17.8,-0.18829,0.00012,18.29342]
[1778786681672,34.6,81514.71,17.8,-0.18829,0.00012,18.29342]
[1778786682545,34.6,81507.15,17.8,-0.18915,0.00012,18.34336]
[1778786682588,34.59,81502.65,17.8,-0.18966,0.00012,18.37283]
[1778786685504,34.59,81493.09,17.8,-0.19076,0.00012,18.43562]
[1778786688035,34.59,81492.71,17.8,-0.19079,0.00012,18.43769]
[1778786688305,34.59,81490.65,17.8,-0.19102,0.00012,18.45048]
[1778786690046,34.59,81490.65,17.8,-0.19102,0.00012,18.45048]
[1778786692048,34.59,81484.69,17.8,-0.1917,0.00012,18.48947]
[1778786692052,34.59,81485.29,17.8,-0.19162,0.00012,18.48513]
[1778786692440,34.59,81485.29,17.8,-0.19162,0.00012,18.48513]
[1778786693765,34.59,81484.75,17.8,-0.19168,0.00012,18.48838]
[1778786694110,34.58,81485.41,17.8,-0.19159,0.00012,18.48322]
[1778786694147,34.58,81485.41,17.8,-0.19159,0.00012,18.48322]
[1778786694457,34.58,81485.41,17.8,-0.19159,0.00012,18.48322]
[1778786694468,34.58,81485.41,17.8,-0.19159,0.00012,18.48322]
[1778786694476,34.58,81485.41,17.8,-0.19159,0.00012,18.48322]
[1778786694615,34.58,81485.41,17.8,-0.19159,0.00012,18.48322]
[1778786694961,34.58,81468.12,17.8,-0.1936,0.00012,18.5976]
[1778786695133,34.58,81468.12,17.8,-0.1936,0.00012,18.5976]
[1778786695136,34.58,81468.12,17.8,-0.1936,0.00012,18.5976]
[1778786695142,34.58,81468.12,17.8,-0.1936,0.00012,18.5976]
[1778786695161,34.58,81468.12,17.8,-0.1936,0.00012,18.5976]
[1778786695684,34.58,81468.12,17.8,-0.1936,0.00012,18.5976]
[1778786695725,34.58,81464.99,17.8,-0.19396,0.00012,18.61807]
[1778786696061,34.58,81464.99,17.8,-0.19396,0.00012,18.61807]
[1778786696175,34.58,81464.99,17.8,-0.19396,0.00012,18.61807]
[1778786696287,34.58,81464.99,17.8,-0.19396,0.00012,18.61807]
[1778786697286,34.58,81462.07,17.8,-0.1943,0.00012,18.63695]
[1778786697905,34.58,81462.07,17.8,-0.1943,0.00012,18.63695]
[1778786697964,34.58,81461.7,17.8,-0.19433,0.00012,18.63874]
[1778786698865,34.58,81461.7,17.8,-0.19433,0.00012,18.63874]
[1778786699949,34.58,81460.26,17.8,-0.19449,0.00012,18.64775]
[1778786701059,34.58,81460.94,17.8,-0.1944,0.00012,18.64275]
[1778786701676,34.57,81452.97,17.8,-0.19532,0.00012,18.6947]
[1778786705036,34.57,81447.43,17.8,-0.19597,0.00012,18.73099]
[1778786705037,34.57,81447.0,17.8,-0.19601,0.00012,18.73302]
[1778786705422,34.57,81447.0,17.8,-0.19601,0.00012,18.73302]
[1778786706173,34.57,81445.71,17.8,-0.19616,0.00012,18.74156]
[1778786706380,34.57,81445.71,17.8,-0.19616,0.00012,18.74156]
[1778786708184,34.57,81443.68,17.8,-0.19639,0.00012,18.75447]
[1778786708748,34.57,81443.68,17.8,-0.19639,0.00012,18.75447]
[1778786708809,34.57,81443.68,17.8,-0.19639,0.00012,18.75447]
[1778786709556,34.57,81442.68,17.8,-0.1965,0.00012,18.76052]
[1778786709620,34.57,81429.09,17.8,-0.19811,0.00012,18.85004]
[1778786710260,34.57,81429.09,17.8,-0.19811,0.00012,18.85004]
[1778786710788,34.57,81429.09,17.8,-0.19811,0.00012,18.85004]
[1778786712298,34.57,81425.57,17.8,-0.19852,0.00012,18.87288]
[1778786713082,34.56,81425.64,17.8,-0.1985,0.00012,18.872]
[1778786714597,34.56,81425.35,17.8,-0.19853,0.00012,18.8735]
[1778786714617,34.56,81425.35,17.8,-0.19853,0.00012,18.8735]
[1778786715638,34.56,81424.88,17.8,-0.19857,0.00012,18.87577]
[1778786716305,34.56,81425.24,17.8,-0.19852,0.00012,18.87298]
[1778786718630,34.56,81420.79,17.8,-0.19904,0.00012,18.90192]
[1778786718631,34.56,81420.79,17.8,-0.19904,0.00012,18.90192]
[1778786718824,34.56,81420.79,17.8,-0.19904,0.00012,18.90192]
[1778786718846,34.56,81420.79,17.8,-0.19904,0.00012,18.90192]
[1778786719012,34.56,81420.79,17.8,-0.19904,0.00012,18.90192]
[1778786719052,34.56,81420.01,17.8,-0.19912,0.00012,18.90621]
[1778786719425,34.56,81420.01,17.8,-0.19912,0.00012,18.90621]
[1778786719819,34.56,81411.02,17.8,-0.20019,0.00012,18.96527]
[1778786720699,34.56,81411.02,17.8,-0.20019,0.00012,18.96527]
[1778786721393,34.56,81411.77,17.8,-0.2001,0.00012,18.96008]
[1778786721554,34.56,81412.56,17.8,-0.2,0.00012,18.95488]
[1778786724234,34.54,81416.95,17.8,-0.19941,0.00012,18.92174]
[1778786724575,34.54,81421.57,17.8,-0.19885,0.00012,18.89091]
[1778786725208,34.54,81421.57,17.8,-0.19885,0.00012,18.89091]
[1778786725433,34.54,81421.57,17.8,-0.19885,0.00012,18.89091]
[1778786726493,34.54,81426.88,17.8,-0.1982,0.00012,18.85499]
[1778786727290,34.54,81426.64,17.8,-0.19822,0.00012,18.8562]
[1778786728040,34.54,81426.64,17.8,-0.19822,0.00012,18.8562]
[1778786729002,34.54,81449.25,17.8,-0.19553,0.00012,18.70578]
[1778786732372,34.54,81446.08,17.8,-0.19585,0.00012,18.72143]
[1778786734028,34.53,81441.88,17.8,-0.19632,0.00012,18.74725]
[1778786734534,34.53,81441.46,17.8,-0.19636,0.00012,18.7498]
[1778786735002,34.53,81441.46,17.8,-0.19636,0.00012,18.7498]
[1778786738424,34.53,81445.35,17.8,-0.19588,0.00012,18.72301]
[1778786738429,34.53,81445.35,17.8,-0.19588,0.00012,18.72301]
[1778786738675,34.53,81452.6,17.8,-0.19502,0.00012,18.67456]
[1778786740378,34.53,81456.17,17.8,-0.1946,0.00012,18.65055]
[1778786740888,34.52,81459.76,17.8,-0.19417,0.00012,18.62625]
[1778786741176,34.52,81459.76,17.8,-0.19417,0.00012,18.62625]
[1778786742632,34.52,81466.51,17.8,-0.19337,0.00012,18.58095]
[1778786744046,34.52,81464.76,17.8,-0.19356,0.00012,18.59221]
[1778786745075,34.52,81464.69,17.8,-0.19357,0.00012,18.59229]
[1778786745483,34.52,81468.89,17.8,-0.19307,0.00012,18.56398]
[1778786746206,34.52,81469.17,17.8,-0.19303,0.00012,18.56177]
[1778786746610,34.52,81469.17,17.8,-0.19303,0.00012,18.56177]
[1778786754468,34.51,81462.37,17.8,-0.19378,0.00012,18.60403]
[1778786759823,34.51,81461.66,17.8,-0.19382,0.00012,18.60655]
[1778786763380,34.5,81466.1,17.8,-0.19328,0.00012,18.57594]
[1778786763951,34.5,81466.1,17.8,-0.19328,0.00012,18.57594]
[1778786764052,34.5,81468.36,17.8,-0.19301,0.00012,18.56058]
[1778786769894,34.5,81470.16,17.8,-0.19278,0.00012,18.54762]
[1778786773648,34.5,81468.24,17.8,-0.193,0.00012,18.55989]
[1778786778993,34.5,81460.0,17.8,-0.19395,0.00012,18.61362]
[1778786784961,34.49,81456.06,17.8,-0.19439,0.00012,18.63829]
[1778786790035,34.49,81453.87,17.8,-0.19462,0.00012,18.65129]
[1778786795157,34.49,81445.11,17.8,-0.1956,0.00012,18.70391]
[1778786800871,34.48,81445.35,17.8,-0.19554,0.00012,18.70073]
[1778786805161,34.48,81451.89,17.8,-0.19475,0.00012,18.65623]
[1778786810175,34.47,81456.74,17.8,-0.19416,0.00012,18.6227]
[1778786813196,34.47,81445.89,17.8,-0.19543,0.00012,18.69417]
[1778786818231,34.47,81447.7,17.8,-0.19519,0.00012,18.68067]
[1778786823266,34.47,81445.14,17.8,-0.19547,0.00012,18.69634]
[1778786828301,34.46,81450.73,17.8,-0.19478,0.00012,18.65764]
[1778786830376,34.46,81449.68,17.8,-0.1949,0.00012,18.66405]
[1778786830578,34.46,81449.68,17.8,-0.1949,0.00012,18.66405]
[1778786830589,34.46,81449.68,17.8,-0.1949,0.00012,18.66405]
[1778786830844,34.46,81449.68,17.8,-0.1949,0.00012,18.66405]
[1778786830908,34.46,81449.68,17.8,-0.1949,0.00012,18.66405]
[1778786831208,34.46,81449.68,17.8,-0.1949,0.00012,18.66405]
[1778786830994,34.46,81427.72,17.8,-0.1975,0.00012,18.80983]
[1778786831465,34.46,81427.72,17.8,-0.1975,0.00012,18.80983]
[1778786831586,34.46,81427.72,17.8,-0.1975,0.00012,18.80983]
[1778786831797,34.46,81427.72,17.8,-0.1975,0.00012,18.80983]
[1778786832024,34.46,81427.72,17.8,-0.1975,0.00012,18.80983]
[1778786832185,34.46,81386.13,17.8,-0.20248,0.00012,19.08378]
[1778786832335,34.46,81386.13,17.8,-0.20248,0.00012,19.08378]
[1778786832349,34.46,81386.13,17.8,-0.20248,0.00012,19.08378]
[1778786833067,34.46,81361.02,17.8,-0.20552,0.00012,19.24824]
[1778786833583,34.46,81361.02,17.8,-0.20552,0.00012,19.24824]
[1778786835533,34.46,81368.19,17.8,-0.20464,0.00012,19.20041]
[1778786841788,34.45,81365.98,17.8,-0.20487,0.00012,19.2129]
[1778786842000,34.45,81365.98,17.8,-0.20487,0.00012,19.2129]
[1778786842017,34.45,81365.98,17.8,-0.20487,0.00012,19.2129]
[1778786842111,34.45,81365.98,17.8,-0.20487,0.00012,19.2129]
[1778786842404,34.45,81366.13,17.8,-0.20484,0.00012,19.21109]
[1778786842520,34.45,81366.13,17.8,-0.20484,0.00012,19.21109]
[1778786842822,34.45,81366.13,17.8,-0.20484,0.00012,19.21109]
[1778786842838,34.45,81366.13,17.8,-0.20484,0.00012,19.21109]
[1778786842958,34.45,81342.5,17.8,-0.20772,0.00012,19.36545]
[1778786843331,34.45,81342.5,17.8,-0.20772,0.00012,19.36545]
[1778786843944,34.45,81329.86,17.8,-0.20927,0.00012,19.44749]
[1778786844316,34.45,81329.86,17.8,-0.20927,0.00012,19.44749]
[1778786846330,34.44,81331.16,17.8,-0.2091,0.00012,19.43861]
[1778786848232,34.44,81328.76,17.8,-0.20938,0.00012,19.45341]
[1778786848275,34.44,81328.41,17.8,-0.20943,0.00012,19.45569]
[1778786848418,34.44,81328.41,17.8,-0.20943,0.00012,19.45569]
[1778786849102,34.44,81328.41,17.8,-0.20943,0.00012,19.45569]
[1778786849113,34.44,81335.26,17.8,-0.20857,0.00012,19.41037]
[1778786849654,34.44,81335.26,17.8,-0.20857,0.00012,19.41037]
[1778786851164,34.44,81343.0,17.8,-0.20762,0.00012,19.35983]
[1778786851819,34.44,81346.35,17.8,-0.2072,0.00012,19.33777]
[1778786852083,34.44,81346.35,17.8,-0.2072,0.00012,19.33777]
[1778786852121,34.44,81346.35,17.8,-0.2072,0.00012,19.33777]
[1778786852156,34.44,81346.73,17.8,-0.20712,0.00012,19.33063]
[1778786853818,34.44,81353.2,17.8,-0.20632,0.00012,19.28805]
[1778786853924,34.44,81353.2,17.8,-0.20632,0.00012,19.28805]
[1778786854078,34.44,81358.79,17.8,-0.20564,0.00012,19.25123]
[1778786855158,34.44,81369.06,17.8,-0.20438,0.00012,19.18358]
[1778786856069,34.44,81369.06,17.8,-0.20438,0.00012,19.18358]
[1778786857654,34.44,81378.49,17.8,-0.20322,0.00012,19.12105]
[1778786858923,34.44,81380.23,17.8,-0.20301,0.00012,19.1096]
[1778786859736,34.43,81381.09,17.8,-0.2029,0.00012,19.10336]
[1778786860422,34.43,81380.6,17.8,-0.20295,0.00012,19.10641]
[1778786862669,34.43,81386.01,17.8,-0.20229,0.00012,19.07061]
[1778786863144,34.43,81386.01,17.8,-0.20229,0.00012,19.07061]
[1778786864212,34.43,81388.81,17.8,-0.20195,0.00012,19.05193]
[1778786864587,34.43,81389.05,17.8,-0.20192,0.00012,19.05035]
[1778786865354,34.43,81391.67,17.8,-0.2016,0.00012,19.03298]
[1778786865619,34.43,81391.67,17.8,-0.2016,0.00012,19.03298]
[1778786871300,34.43,81390.83,17.8,-0.20169,0.00012,19.03741]
[1778786873366,34.43,81390.01,17.8,-0.20178,0.00012,19.04253]
[1778786874342,34.43,81391.08,17.8,-0.20165,0.00012,19.03537]
[1778786876805,34.43,81391.04,17.8,-0.20165,0.00012,19.03525]
[1778786877496,34.43,81388.82,17.8,-0.20191,0.00012,19.04953]
[1778786878873,34.43,81389.53,17.8,-0.20182,0.00012,19.04485]
[1778786884977,34.42,81384.42,17.8,-0.20243,0.00012,19.0779]
[1778786885770,34.42,81383.86,17.8,-0.20249,0.00012,19.08132]
[1778786888462,34.42,81387.75,17.8,-0.20202,0.00012,19.05533]
[1778786888713,34.42,81387.75,17.8,-0.20202,0.00012,19.05533]
[1778786889763,34.42,81372.67,17.8,-0.20384,0.00012,19.15434]
[1778786890977,34.42,81372.67,17.8,-0.20384,0.00012,19.15434]
[1778786893509,34.42,81382.76,17.8,-0.2026,0.00012,19.08728]
[1778786893593,34.42,81382.76,17.8,-0.2026,0.00012,19.08728]
[1778786895208,34.42,81382.32,17.8,-0.20265,0.00012,19.09006]
[1778786896509,34.42,81382.34,17.8,-0.20265,0.00012,19.0897]
[1778786897114,34.42,81382.34,17.8,-0.20265,0.00012,19.0897]
[1778786898534,34.42,81380.91,17.8,-0.20282,0.00012,19.09889]
[1778786899198,34.42,81380.91,17.8,-0.20282,0.00012,19.09889]
[1778786899741,34.42,81381.49,17.8,-0.20275,0.00012,19.09495]
[1778786902861,34.42,81369.73,17.8,-0.20417,0.00012,19.17192]
[1778786907528,34.41,81368.46,17.8,-0.2043,0.00012,19.17926]
[1778786912577,34.41,81367.77,17.8,-0.20434,0.00012,19.17825]
[1778786914105,34.41,81367.8,17.8,-0.20433,0.00012,19.17781]
[1778786914206,34.41,81367.56,17.8,-0.20435,0.00012,19.17915]
[1778786914593,34.41,81367.56,17.8,-0.20435,0.00012,19.17915]
[1778786914945,34.41,81366.31,17.8,-0.2045,0.00012,19.18712]
[1778786919980,34.41,81359.83,17.8,-0.20526,0.00012,19.22823]
[1778786924495,34.4,81364.94,17.8,-0.20462,0.00012,19.1935]
[1778786925015,34.4,81365.23,17.8,-0.20458,0.00012,19.19148]
[1778786930050,34.4,81365.31,17.8,-0.20456,0.00012,19.19033]
[1778786934078,34.4,81374.66,17.8,-0.20341,0.00012,19.12832]
[1778786937282,34.4,81369.87,17.8,-0.20399,0.00012,19.1597]
[1778786939113,34.4,81358.15,17.8,-0.20542,0.00012,19.23638]
[1778786939979,34.4,81358.15,17.8,-0.20542,0.00012,19.23638]
[1778786940571,34.4,81356.97,17.8,-0.20556,0.00012,19.24393]
[1778786943524,34.39,81356.92,17.8,-0.20555,0.00012,19.24365]
[1778786944282,34.39,81364.26,17.8,-0.20465,0.00012,19.19521]
[1778786945157,34.39,81374.27,17.8,-0.20343,0.00012,19.12935]
[1778786947815,34.39,81374.19,17.8,-0.20344,0.00012,19.12957]
[1778786949414,34.39,81371.8,17.8,-0.20372,0.00012,19.14503]
[1778786951120,34.39,81363.34,17.8,-0.20475,0.00012,19.20059]
[1778786951198,34.39,81360.18,17.8,-0.20514,0.00012,19.2212]
[1778786953154,34.39,81359.42,17.8,-0.20523,0.00012,19.22604]
[1778786955904,34.39,81358.45,17.8,-0.20534,0.00012,19.23194]
[1778786955906,34.39,81358.45,17.8,-0.20534,0.00012,19.23194]
[1778786957858,34.39,81357.16,17.8,-0.20549,0.00012,19.24009]
[1778786957874,34.39,81357.16,17.8,-0.20549,0.00012,19.24009]
[1778786958247,34.39,81356.48,17.8,-0.20557,0.00012,19.24439]
[1778786959334,34.39,81356.48,17.8,-0.20557,0.00012,19.24439]
[1778786959358,34.39,81353.14,17.8,-0.20597,0.00012,19.266]
[1778786960189,34.39,81353.14,17.8,-0.20597,0.00012,19.266]
[1778786960317,34.39,81353.14,17.8,-0.20597,0.00012,19.266]
[1778786961269,34.39,81351.75,17.8,-0.20613,0.00012,19.27459]
[1778786966358,34.38,81350.54,17.8,-0.20626,0.00012,19.28112]
[1778786967795,34.38,81353.03,17.8,-0.20594,0.00012,19.26408]
[1778786967819,34.38,81353.03,17.8,-0.20594,0.00012,19.26408]
[1778786968532,34.38,81353.84,17.8,-0.20583,0.00012,19.25843]
[1778786968549,34.38,81353.84,17.8,-0.20583,0.00012,19.25843]
[1778786968885,34.38,81353.84,17.8,-0.20583,0.00012,19.25843]
[1778786969328,34.38,81347.09,17.8,-0.20666,0.00012,19.30253]
[1778786969463,34.38,81347.09,17.8,-0.20666,0.00012,19.30253]
[1778786970335,34.38,81344.59,17.8,-0.20696,0.00012,19.3188]
[1778786971303,34.38,81344.59,17.8,-0.20696,0.00012,19.3188]
[1778786973695,34.38,81345.51,17.8,-0.20681,0.00012,19.30799]
[1778786974766,34.38,81343.94,17.8,-0.207,0.00012,19.31815]
[1778786975761,34.38,81343.44,17.8,-0.20706,0.00012,19.32129]
[1778786976533,34.38,81343.67,17.8,-0.20703,0.00012,19.31965]
[1778786976538,34.38,81343.67,17.8,-0.20703,0.00012,19.31965]
[1778786977285,34.38,81343.67,17.8,-0.20703,0.00012,19.3194]
[1778786979232,34.38,81346.27,17.8,-0.20671,0.00012,19.30236]
[1778786979267,34.38,81346.27,17.8,-0.20671,0.00012,19.30236]
[1778786979551,34.38,81353.31,17.8,-0.20584,0.00012,19.25579]
[1778786980807,34.38,81355.44,17.8,-0.20558,0.00012,19.2418]
[1778786981626,34.37,81353.59,17.8,-0.2058,0.00012,19.2538]
[1778786982191,34.37,81353.59,17.8,-0.2058,0.00012,19.2538]
[1778786982581,34.37,81352.64,17.8,-0.20591,0.00012,19.25969]
[1778786985061,34.37,81354.08,17.8,-0.20573,0.00012,19.25007]
[1778786988177,34.37,81356.13,17.8,-0.20547,0.00012,19.23613]
[1778786988236,34.37,81357.11,17.8,-0.20534,0.00012,19.22938]
[1778786993496,34.37,81355.77,17.8,-0.20548,0.00012,19.23665]
[1778786998684,34.36,81354.38,17.8,-0.20562,0.00012,19.24416]
[1778786998919,34.36,81354.38,17.8,-0.20562,0.00012,19.24416]
[1778786998933,34.36,81354.27,17.8,-0.20563,0.00012,19.24455]
[1778787001121,34.36,81348.07,17.8,-0.20639,0.00012,19.28526]
[1778787001585,34.36,81345.35,17.8,-0.20672,0.00012,19.30262]
[1778787002597,34.36,81348.71,17.8,-0.2063,0.00012,19.28058]
[1778787002956,34.36,81348.71,17.8,-0.2063,0.00012,19.28058]
[1778787003057,34.36,81348.71,17.8,-0.2063,0.00012,19.28058]
[1778787003125,34.36,81351.25,17.8,-0.20598,0.00012,19.26348]
[1778787005080,34.36,81353.79,17.8,-0.20567,0.00012,19.24679]
[1778787005309,34.36,81353.79,17.8,-0.20567,0.00012,19.24679]
[1778787013637,34.35,81356.3,17.8,-0.20533,0.00012,19.22823]
[1778787014596,34.35,81356.3,17.8,-0.20533,0.00012,19.22823]
[1778787016171,34.35,81357.01,17.8,-0.20524,0.00012,19.22337]
[1778787021179,34.35,81354.9,17.8,-0.20547,0.00012,19.23558]
[1778787021301,34.35,81354.9,17.8,-0.20547,0.00012,19.23558]
[1778787021403,34.35,81354.9,17.8,-0.20547,0.00012,19.23558]
[1778787021509,34.35,81354.89,17.8,-0.20545,0.00012,19.23497]
[1778787021787,34.35,81354.89,17.8,-0.20545,0.00012,19.23497]
[1778787022044,34.35,81343.07,17.8,-0.20691,0.00012,19.31259]
[1778787023472,34.35,81337.6,17.8,-0.20758,0.00012,19.34828]
[1778787023480,34.35,81337.6,17.8,-0.20758,0.00012,19.34828]
[1778787023707,34.35,81332.4,17.8,-0.20821,0.00012,19.38212]
[1778787024760,34.35,81332.4,17.8,-0.20821,0.00012,19.38212]
[1778787025630,34.34,81333.17,17.8,-0.20811,0.00012,19.37672]
[1778787026041,34.34,81333.17,17.8,-0.20811,0.00012,19.37672]
[1778787028831,34.34,81344.08,17.8,-0.20675,0.00012,19.30433]
[1778787030671,34.34,81341.77,17.8,-0.20703,0.00012,19.31899]
[1778787031065,34.34,81341.77,17.8,-0.20703,0.00012,19.31899]
[1778787031183,34.34,81341.77,17.8,-0.20703,0.00012,19.31899]
[1778787031580,34.34,81346.07,17.8,-0.20646,0.00012,19.28591]
[1778787032086,34.34,81346.07,17.8,-0.20646,0.00012,19.28591]
[1778787033281,34.34,81347.09,17.8,-0.20633,0.00012,19.279]
[1778787033371,34.34,81347.09,17.8,-0.20633,0.00012,19.279]
[1778787033815,34.34,81348.38,17.8,-0.20617,0.00012,19.27033]
[1778787033999,34.34,81348.38,17.8,-0.20617,0.00012,19.27033]
[1778787034969,34.34,81348.83,17.8,-0.20611,0.00012,19.26718]
[1778787040832,34.33,81354.61,17.8,-0.20538,0.00012,19.22816]
[1778787042717,34.33,81353.43,17.8,-0.20552,0.00012,19.23576]
[1778787048355,34.33,81351.55,17.8,-0.20574,0.00012,19.24739]
[1778787053926,34.33,81351.37,17.8,-0.20574,0.00012,19.24747]
[1778787054516,34.33,81351.37,17.8,-0.20574,0.00012,19.24747]
[1778787054934,34.33,81351.18,17.8,-0.20576,0.00012,19.24856]
[1778787057459,34.33,81351.51,17.8,-0.20572,0.00012,19.24607]
[1778787058961,34.33,81362.5,17.8,-0.20435,0.00012,19.17279]
[1778787063377,34.32,81362.97,17.8,-0.20429,0.00012,19.16904]
[1778787063744,34.32,81365.65,17.8,-0.20395,0.00012,19.15095]
[1778787063996,34.32,81373.78,17.8,-0.20296,0.00012,19.0973]
[1778787064764,34.32,81373.78,17.8,-0.20296,0.00012,19.0973]
[1778787065009,34.32,81375.22,17.8,-0.20278,0.00012,19.0874]
[1778787066592,34.32,81376.63,17.8,-0.20261,0.00012,19.07808]
[1778787072355,34.32,81387.07,17.8,-0.20132,0.00012,19.00797]
[1778787072474,34.32,81387.07,17.8,-0.20132,0.00012,19.00797]
[1778787073358,34.32,81390.01,17.8,-0.20096,0.00012,18.98811]
[1778787078643,34.31,81382.46,17.8,-0.20185,0.00012,19.03694]
[1778787084312,34.31,81386.45,17.8,-0.20135,0.00012,19.00923]
[1778787088164,34.31,81395.89,17.8,-0.20018,0.00012,18.94555]
[1778787090511,34.31,81398.57,17.8,-0.19986,0.00012,18.92749]
[1778787096220,34.31,81400.58,17.8,-0.19957,0.00012,18.909]
[1778787098952,34.3,81401.39,17.8,-0.19947,0.00012,18.90338]
[1778787099394,34.3,81403.94,17.8,-0.19916,0.00012,18.88633]
[1778787099890,34.3,81403.94,17.8,-0.19916,0.00012,18.88633]
[1778787100125,34.3,81403.94,17.8,-0.19916,0.00012,18.88633]
[1778787104443,34.3,81407.25,17.8,-0.19875,0.00012,18.86359]
[1778787111015,34.3,81406.32,17.8,-0.19883,0.00012,18.86798]
[1778787117514,34.29,81406.94,17.8,-0.19873,0.00012,18.86245]
[1778787123461,34.29,81406.73,17.8,-0.19873,0.00012,18.86242]
[1778787128802,34.29,81415.24,17.8,-0.19768,0.00012,18.8044]
[1778787129375,34.29,81415.24,17.8,-0.19768,0.00012,18.8044]
[1778787131082,34.29,81420.26,17.8,-0.19708,0.00012,18.77064]
[1778787131470,34.29,81425.73,17.8,-0.19642,0.00012,18.73417]
[1778787132586,34.29,81425.73,17.8,-0.19642,0.00012,18.73417]
[1778787133484,34.28,81440.26,17.8,-0.19468,0.00012,18.63651]
[1778787138519,34.28,81446.09,17.8,-0.19398,0.00012,18.59684]
[1778787140076,34.28,81448.61,17.8,-0.19368,0.00012,18.57987]
[1778787140793,34.28,81453.35,17.8,-0.19312,0.00012,18.54804]
[1778787141344,34.28,81453.35,17.8,-0.19312,0.00012,18.54804]
[1778787141836,34.28,81458.47,17.8,-0.19251,0.00012,18.51355]
[1778787147813,34.28,81464.27,17.8,-0.19182,0.00012,18.47412]
[1778787148260,34.28,81464.27,17.8,-0.19182,0.00012,18.47412]
[1778787149536,34.28,81464.17,17.8,-0.19183,0.00012,18.47463]
[1778787154518,34.28,81462.48,17.8,-0.19199,0.00012,18.4812]
[1778787154538,34.28,81460.78,17.8,-0.19218,0.00012,18.49243]
[1778787159539,34.28,81460.54,17.8,-0.19219,0.00012,18.49279]
[1778787164703,34.27,81463.03,17.8,-0.19188,0.00012,18.47492]
[1778787170036,34.27,81461.68,17.8,-0.19202,0.00012,18.48316]
[1778787175781,34.26,81471.95,17.8,-0.19077,0.00012,18.41136]
[1778787181157,34.26,81472.13,17.8,-0.1907,0.00012,18.40712]
[1778787185701,34.25,81462.14,17.8,-0.19185,0.00012,18.47328]
[1778787188806,34.25,81450.5,17.8,-0.19321,0.00012,18.55057]
[1778787194578,34.25,81458.38,17.8,-0.19226,0.00012,18.49634]
[1778787194915,34.25,81458.46,17.8,-0.19224,0.00012,18.49536]
[1778787200082,34.25,81449.83,17.8,-0.19326,0.00012,18.55297]
[1778787205182,34.25,81447.14,17.8,-0.19357,0.00012,18.5707]
[1778787205289,34.25,81447.14,17.8,-0.19357,0.00012,18.5707]
[1778787210888,34.25,81449.61,17.8,-0.19328,0.00012,18.55418]
[1778787216066,34.24,81451.87,17.8,-0.19297,0.00012,18.53407]
[1778787220402,34.24,81461.53,17.8,-0.19183,0.00012,18.46888]
[1778787225298,34.24,81461.18,17.8,-0.19187,0.00012,18.47126]
[1778787227848,34.24,81462.8,17.8,-0.19168,0.00012,18.46041]
[1778787231171,34.24,81461.92,17.8,-0.19178,0.00012,18.46645]
[1778787235324,34.24,81455.43,17.8,-0.19255,0.00012,18.51006]
[1778787241242,34.24,81453.81,17.8,-0.19274,0.00012,18.52076]
[1778787246277,34.24,81452.35,17.8,-0.19291,0.00012,18.53046]
[1778787250575,34.24,81452.49,17.8,-0.19289,0.00012,18.5294]
[1778787250656,34.24,81452.49,17.8,-0.19289,0.00012,18.5294]
[1778787251369,34.24,81455.9,17.8,-0.19249,0.00012,18.50646]
[1778787251549,34.24,81465.13,17.8,-0.19139,0.00012,18.44426]
[1778787254333,34.24,81475.97,17.8,-0.19012,0.00012,18.37098]
[1778787259368,34.24,81471.68,17.8,-0.19061,0.00012,18.39931]
[1778787264403,34.24,81472.06,17.8,-0.19055,0.00012,18.39601]
[1778787267777,34.24,81465.95,17.8,-0.19126,0.00012,18.43665]
[1778787270654,34.24,81463.0,17.8,-0.1916,0.00012,18.45607]
[1778787273592,34.23,81461.65,17.8,-0.19172,0.00012,18.46006]
[1778787278234,34.23,81465.8,17.8,-0.19121,0.00012,18.43117]
[1778787278258,34.23,81465.8,17.8,-0.19121,0.00012,18.43117]
[1778787278285,34.23,81465.8,17.8,-0.19121,0.00012,18.43117]
[1778787282704,34.23,81475.76,17.8,-0.19004,0.00012,18.36364]
[1778787288588,34.23,81477.77,17.8,-0.18979,0.00012,18.3495]
[1778787294613,34.23,81478.06,17.8,-0.18974,0.00012,18.34686]
[1778787299648,34.23,81473.95,17.8,-0.19021,0.00012,18.37384]
[1778787304683,34.22,81475.46,17.8,-0.19002,0.00012,18.36292]
[1778787306697,34.22,81465.24,17.8,-0.19122,0.00012,18.43142]
[1778787307184,34.22,81465.24,17.8,-0.19122,0.00012,18.43142]
[1778787307235,34.22,81465.24,17.8,-0.19122,0.00012,18.43142]
[1778787307300,34.22,81465.24,17.8,-0.19122,0.00012,18.43142]
[1778787307704,34.22,81460.79,17.8,-0.19174,0.00012,18.4611]
[1778787308621,34.22,81460.79,17.8,-0.19174,0.00012,18.4611]
[1778787314689,34.22,81455.62,17.8,-0.19234,0.00012,18.49523]
[1778787314839,34.22,81454.03,17.8,-0.19252,0.00012,18.50577]
[1778787315162,34.22,81454.03,17.8,-0.19252,0.00012,18.50577]
[1778787317468,34.22,81453.95,17.8,-0.19253,0.00012,18.506]
[1778787317648,34.22,81453.18,17.8,-0.19261,0.00012,18.51086]
[1778787317825,34.22,81453.18,17.8,-0.19261,0.00012,18.51086]
[1778787318136,34.22,81453.18,17.8,-0.19261,0.00012,18.51086]
[1778787318295,34.22,81453.18,17.8,-0.19261,0.00012,18.51086]
[1778787318356,34.22,81444.56,17.8,-0.19364,0.00012,18.56872]
[1778787319314,34.22,81444.56,17.8,-0.19364,0.00012,18.56872]
[1778787319415,34.22,81431.54,17.8,-0.19518,0.00012,18.65595]
[1778787319998,34.22,81431.54,17.8,-0.19518,0.00012,18.65595]
[1778787320234,34.22,81431.54,17.8,-0.19518,0.00012,18.65595]
[1778787321071,34.22,81427.38,17.8,-0.19568,0.00012,18.68376]
[1778787321616,34.22,81427.38,17.8,-0.19568,0.00012,18.68376]
[1778787321642,34.22,81424.04,17.8,-0.19607,0.00012,18.70588]
[1778787322608,34.22,81424.04,17.8,-0.19607,0.00012,18.70588]
[1778787322697,34.22,81419.98,17.8,-0.19656,0.00012,18.73277]
[1778787322822,34.22,81419.98,17.8,-0.19656,0.00012,18.73277]
[1778787327034,34.22,81404.96,17.8,-0.19835,0.00012,18.83239]
[1778787327484,34.22,81404.96,17.8,-0.19835,0.00012,18.83239]
[1778787328863,34.21,81407.67,17.8,-0.19802,0.00012,18.81409]
[1778787331162,34.21,81413.46,17.8,-0.19732,0.00012,18.77507]
[1778787333332,34.21,81412.58,17.8,-0.19738,0.00012,18.77624]
[1778787337602,34.21,81412.58,17.8,-0.19737,0.00012,18.77559]
[1778787337703,34.21,81412.51,17.8,-0.19737,0.00012,18.77571]
[1778787340509,34.21,81412.21,17.8,-0.19741,0.00012,18.77758]
[1778787344974,34.21,81399.6,17.8,-0.19891,0.00012,18.86061]
[1778787347675,34.21,81396.89,17.8,-0.19923,0.00012,18.87817]
[1778787347854,34.21,81395.99,17.8,-0.19933,0.00012,18.88389]
[1778787350521,34.2,81384.47,17.8,-0.20071,0.00012,18.95988]
[1778787350788,34.2,81382.48,17.8,-0.20095,0.00012,18.97274]
[1778787357295,34.2,81382.2,17.8,-0.20096,0.00012,18.97357]
[1778787361945,34.2,81381.55,17.8,-0.20102,0.00012,18.97631]
[1778787362534,34.2,81381.55,17.8,-0.20102,0.00012,18.97631]
[1778787362633,34.19,81374.82,17.8,-0.20182,0.00012,19.02044]
[1778787362972,34.19,81374.82,17.8,-0.20182,0.00012,19.02044]
[1778787363728,34.19,81364.08,17.8,-0.20313,0.00012,19.09148]
[1778787368370,34.19,81357.43,17.8,-0.20393,0.00012,19.13476]
[1778787374604,34.19,81362.81,17.8,-0.20325,0.00012,19.09782]
[1778787375661,34.19,81362.98,17.8,-0.20322,0.00012,19.0963]
[1778787381654,34.18,81368.86,17.8,-0.20249,0.00012,19.05646]
[1778787381672,34.18,81368.86,17.8,-0.20249,0.00012,19.05646]
[1778787382114,34.18,81369.28,17.8,-0.20243,0.00012,19.05337]
[1778787383117,34.18,81366.61,17.8,-0.20275,0.00012,19.07094]
[1778787385527,34.18,81366.64,17.8,-0.20274,0.00012,19.07039]
[1778787390172,34.18,81372.61,17.8,-0.202,0.00012,19.0301]
[1778787390285,34.18,81372.61,17.8,-0.202,0.00012,19.0301]
[1778787390294,34.18,81373.85,17.8,-0.20185,0.00012,19.02172]
[1778787394538,34.18,81381.55,17.8,-0.20087,0.00012,18.96552]
[1778787394760,34.18,81381.29,17.8,-0.2009,0.00012,18.96685]
[1778787396164,34.18,81381.15,17.8,-0.20091,0.00012,18.96779]
[1778787396338,34.18,81381.22,17.8,-0.2009,0.00012,18.9672]
[1778787400911,34.17,81377.74,17.8,-0.2013,0.00012,18.98892]
[1778787401243,34.17,81377.74,17.8,-0.2013,0.00012,18.98892]
[1778787401659,34.17,81371.75,17.8,-0.20203,0.00012,19.02868]
[1778787403555,34.17,81371.61,17.8,-0.20204,0.00012,19.02951]
[1778787405028,34.17,81369.8,17.8,-0.20226,0.00012,19.04134]
[1778787405400,34.17,81373.96,17.8,-0.20175,0.00012,19.01344]
[1778787410435,34.17,81381.05,17.8,-0.20087,0.00012,18.96537]
[1778787415471,34.17,81381.15,17.8,-0.20084,0.00012,18.96365]
[1778787416741,34.17,81381.15,17.8,-0.20084,0.00012,18.96365]
[1778787420793,34.16,81380.56,17.8,-0.20089,0.00012,18.9666]
[1778787420812,34.16,81376.05,17.8,-0.20144,0.00012,18.99636]
[1778787426378,34.16,81368.92,17.8,-0.20229,0.00012,19.04248]
[1778787428800,34.16,81367.8,17.8,-0.20241,0.00012,19.04935]
[1778787431583,34.16,81358.48,17.8,-0.20353,0.00012,19.11002]
[1778787433708,34.15,81373.13,17.8,-0.20173,0.00012,19.01207]
[1778787439639,34.15,81371.54,17.8,-0.2019,0.00012,19.02116]
[1778787445532,34.15,81372.58,17.8,-0.20175,0.00012,19.01324]
[1778787445538,34.15,81372.58,17.8,-0.20175,0.00012,19.01324]
[1778787450716,34.14,81367.35,17.8,-0.20236,0.00012,19.04623]
[1778787455751,34.14,81361.44,17.8,-0.20302,0.00012,19.07957]
[1778787460786,34.13,81358.69,17.8,-0.20333,0.00012,19.09612]
[1778787465821,34.13,81359.17,17.8,-0.20324,0.00012,19.09119]
[1778787467235,34.13,81359.39,17.8,-0.20321,0.00012,19.08939]
[1778787472870,34.12,81355.09,17.8,-0.2037,0.00012,19.11577]
[1778787477905,34.12,81354.77,17.8,-0.2037,0.00012,19.1161]
[1778787483828,34.11,81356.23,17.8,-0.2035,0.00012,19.10499]
[1778787486585,34.11,81358.63,17.8,-0.20318,0.00012,19.08771]
[1778787491797,34.11,81366.47,17.8,-0.2022,0.00012,19.03428]
[1778787492800,34.11,81369.32,17.8,-0.20184,0.00012,19.01507]
[1778787494093,34.11,81380.06,17.8,-0.20053,0.00012,18.94329]
[1778787494225,34.11,81380.06,17.8,-0.20053,0.00012,18.94329]
[1778787495574,34.1,81382.54,17.8,-0.20023,0.00012,18.92659]
[1778787500078,34.1,81382.71,17.8,-0.20019,0.00012,18.92482]
[1778787500596,34.1,81382.71,17.8,-0.20019,0.00012,18.92482]
[1778787500901,34.1,81382.71,17.8,-0.20019,0.00012,18.9244]
[1778787502696,34.1,81382.47,17.8,-0.20021,0.00012,18.92571]
[1778787502704,34.1,81382.47,17.8,-0.20021,0.00012,18.92571]
[1778787502859,34.1,81382.47,17.8,-0.20021,0.00012,18.92571]
[1778787502888,34.1,81379.47,17.8,-0.20057,0.00012,18.94542]
[1778787503072,34.1,81379.47,17.8,-0.20057,0.00012,18.94542]
[1778787506891,34.1,81367.57,17.8,-0.20202,0.00012,19.02433]
[1778787511900,34.1,81370.45,17.8,-0.20164,0.00012,19.00384]
[1778787519192,34.09,81367.53,17.8,-0.20194,0.00012,19.01719]
[1778787524131,34.09,81366.49,17.8,-0.20205,0.00012,19.02324]
[1778787529262,34.09,81367.27,17.8,-0.20193,0.00012,19.01671]
[1778787534297,34.08,81369.13,17.8,-0.20168,0.00012,19.00326]
[1778787536701,34.08,81370.03,17.8,-0.20157,0.00012,18.99707]
[1778787542353,34.08,81374.15,17.8,-0.20105,0.00012,18.96844]
[1778787544175,34.08,81374.14,17.8,-0.20104,0.00012,18.96834]
[1778787549402,34.08,81371.78,17.8,-0.20131,0.00012,18.98302]
[1778787554437,34.07,81373.15,17.8,-0.20113,0.00012,18.97296]
[1778787559472,34.07,81372.31,17.8,-0.20122,0.00012,18.97763]
[1778787560828,34.07,81372.31,17.8,-0.20122,0.00012,18.97763]
[1778787561486,34.07,81360.6,17.8,-0.20264,0.00012,19.0553]
[1778787562457,34.07,81360.6,17.8,-0.20264,0.00012,19.0553]
[1778787568535,34.06,81359.19,17.8,-0.20277,0.00012,19.06242]
[1778787577665,34.06,81359.09,17.8,-0.20273,0.00012,19.05747]
[1778787577906,34.06,81359.09,17.8,-0.20273,0.00012,19.05747]
[1778787578743,34.06,81360.83,17.8,-0.20249,0.00012,19.04438]
[1778787578890,34.06,81378.3,17.8,-0.20035,0.00012,18.92752]
[1778787579612,34.06,81387.68,17.8,-0.19921,0.00012,18.86464]
[1778787584647,34.05,81389.73,17.8,-0.19896,0.00012,18.85066]
[1778787586859,34.05,81390.55,17.8,-0.19886,0.00012,18.84512]
[1778787586887,34.05,81390.59,17.8,-0.19885,0.00012,18.8448]
[1778787589663,34.05,81391.28,17.8,-0.19876,0.00012,18.83974]
[1778787591113,34.05,81390.88,17.8,-0.1988,0.00012,18.84199]
[1778787591268,34.05,81390.88,17.8,-0.1988,0.00012,18.84199]
[1778787591934,34.05,81390.88,17.8,-0.1988,0.00012,18.84199]
[1778787596330,34.05,81389.33,17.8,-0.19897,0.00012,18.85114]
[1778787598739,34.05,81391.16,17.8,-0.19874,0.00012,18.83844]
[1778787598746,34.05,81391.16,17.8,-0.19874,0.00012,18.83844]
[1778787603782,34.04,81392.63,17.8,-0.19853,0.00012,18.82713]
[1778787608777,34.04,81394.48,17.8,-0.19829,0.00012,18.81389]
[1778787611407,34.04,81397.58,17.8,-0.19791,0.00012,18.79251]
[1778787611534,34.04,81397.58,17.8,-0.19791,0.00012,18.79251]
[1778787611925,34.04,81397.58,17.8,-0.19791,0.00012,18.79251]
[1778787613853,34.04,81407.37,17.8,-0.19672,0.00012,18.72647]
[1778787613882,34.04,81407.37,17.8,-0.19672,0.00012,18.72647]
[1778787613992,34.04,81410.18,17.8,-0.19638,0.00012,18.70748]
[1778787614691,34.04,81410.18,17.8,-0.19638,0.00012,18.70748]
[1778787618793,34.04,81415.46,17.8,-0.19573,0.00012,18.67115]
[1778787620651,34.04,81401.82,17.8,-0.19737,0.00012,18.76235]
[1778787622782,34.03,81402.67,17.8,-0.19725,0.00012,18.756]
[1778787626756,34.03,81414.97,17.8,-0.19575,0.00012,18.67232]
[1778787627245,34.03,81414.62,17.8,-0.19579,0.00012,18.67447]
[1778787632881,34.03,81416.6,17.8,-0.1955,0.00012,18.65571]
[1778787638026,34.03,81414.48,17.8,-0.19574,0.00012,18.66882]
[1778787638323,34.03,81414.48,17.8,-0.19574,0.00012,18.66882]
[1778787644068,34.02,81415.91,17.8,-0.19555,0.00012,18.65797]
[1778787651117,34.02,81416.06,17.8,-0.1955,0.00012,18.65564]
[1778787656152,34.02,81415.03,17.8,-0.19561,0.00012,18.66163]
[1778787662194,34.01,81414.97,17.8,-0.1956,0.00012,18.66086]
[1778787665962,34.01,81414.18,17.8,-0.19569,0.00012,18.6658]
[1778787671964,34.01,81409.71,17.8,-0.1962,0.00012,18.69466]
[1778787677300,34.01,81411.33,17.8,-0.19598,0.00012,18.68225]
[1778787680660,34.0,81396.26,17.8,-0.19779,0.00012,18.78292]
[1778787682080,34.0,81396.26,17.8,-0.19779,0.00012,18.78292]
[1778787682335,34.0,81395.19,17.8,-0.19791,0.00012,18.78937]
[1778787688377,34.0,81394.71,17.8,-0.19795,0.00012,18.79152]
[1778787691204,34.0,81403.14,17.8,-0.19692,0.00012,18.73452]
[1778787693277,34.0,81406.88,17.8,-0.19643,0.00012,18.7047]
[1778787693480,34.0,81406.88,17.8,-0.19643,0.00012,18.7047]
[1778787693576,34.0,81415.27,17.8,-0.19542,0.00012,18.6482]
[1778787694533,34.0,81415.27,17.8,-0.19542,0.00012,18.6482]
[1778787699727,34.0,81418.21,17.8,-0.19506,0.00012,18.62776]
[1778787705501,33.99,81420.07,17.8,-0.19482,0.00012,18.6143]
[1778787709409,33.99,81419.47,17.8,-0.19489,0.00012,18.61793]
[1778787714564,33.99,81427.13,17.8,-0.19395,0.00012,18.56533]
[1778787719602,33.99,81426.16,17.8,-0.19406,0.00012,18.57141]
[1778787724638,33.99,81427.83,17.8,-0.19385,0.00012,18.5596]
[1778787730510,33.99,81428.0,17.8,-0.19383,0.00012,18.55823]
[1778787734176,33.99,81428.02,17.8,-0.19381,0.00012,18.55745]
[1778787734332,33.98,81428.02,17.8,-0.19381,0.00012,18.55721]
[1778787736239,33.98,81434.26,17.8,-0.19306,0.00012,18.51486]
[1778787740067,33.98,81435.75,17.8,-0.19288,0.00012,18.50459]
[1778787740069,33.98,81435.95,17.8,-0.19286,0.00012,18.50319]
[1778787740927,33.98,81435.95,17.8,-0.19286,0.00012,18.50319]
[1778787746283,33.98,81439.85,17.8,-0.19237,0.00012,18.47568]
[1778787746286,33.98,81439.85,17.8,-0.19237,0.00012,18.47568]
[1778787751828,33.98,81439.39,17.8,-0.19238,0.00012,18.4733]
[1778787752997,33.98,81439.39,17.8,-0.19238,0.00012,18.4733]
[1778787753537,33.98,81439.39,17.8,-0.19237,0.00012,18.47314]
[1778787753931,33.98,81439.39,17.8,-0.19237,0.00012,18.47314]
[1778787754981,33.98,81439.39,17.8,-0.19237,0.00012,18.47297]
[1778787755082,33.98,81439.0,17.8,-0.19241,0.00012,18.47545]
[1778787760891,33.98,81438.93,17.8,-0.19242,0.00012,18.47596]
[1778787768947,33.98,81438.77,17.8,-0.19244,0.00012,18.47701]
[1778787773982,33.98,81438.7,17.8,-0.19245,0.00012,18.47741]
[1778787782038,33.98,81438.61,17.8,-0.19246,0.00012,18.47785]
[1778787787073,33.98,81438.87,17.8,-0.19242,0.00012,18.47597]
[1778787792108,33.98,81438.8,17.8,-0.19243,0.00012,18.47631]
[1778787796883,33.98,81438.91,17.8,-0.19241,0.00012,18.47546]
[1778787797144,33.98,81438.84,17.8,-0.19242,0.00012,18.4759]
[1778787797297,33.98,81438.84,17.8,-0.19242,0.00012,18.4759]
[1778787797314,33.98,81438.84,17.8,-0.19242,0.00012,18.4759]
[1778787798151,33.98,81424.7,17.8,-0.19411,0.00012,18.57147]
[1778787802631,33.97,81425.17,17.8,-0.19404,0.00012,18.56767]
[1778787808221,33.97,81431.6,17.8,-0.19326,0.00012,18.52362]
[1778787812526,33.97,81427.27,17.8,-0.19374,0.00012,18.54801]
[1778787818537,33.97,81423.84,17.8,-0.19414,0.00012,18.57035]
[1778787824941,33.97,81428.71,17.8,-0.19354,0.00012,18.53671]
[1778787831952,33.97,81428.92,17.8,-0.19351,0.00012,18.53464]
[1778787832050,33.96,81428.92,17.8,-0.1935,0.00012,18.53433]
[1778787835220,33.96,81428.96,17.8,-0.1935,0.00012,18.53406]
[1778787835510,33.96,81428.96,17.8,-0.1935,0.00012,18.53406]
[1778787842461,33.96,81432.69,17.8,-0.193,0.00012,18.5061]
[1778787845042,33.96,81434.66,17.8,-0.19277,0.00012,18.49253]
[1778787850517,33.95,81438.03,17.8,-0.19234,0.00012,18.46839]
[1778787855552,33.95,81438.41,17.8,-0.19228,0.00012,18.46491]
[1778787862601,33.95,81439.94,17.8,-0.19208,0.00012,18.45334]
[1778787866660,33.95,81440.05,17.8,-0.19205,0.00012,18.45196]
[1778787871664,33.95,81440.61,17.8,-0.19194,0.00012,18.44302]
[1778787876673,33.94,81445.07,17.8,-0.1914,0.00012,18.41216]
[1778787878496,33.94,81458.34,17.8,-0.18983,0.00012,18.32199]
[1778787881408,33.94,81460.79,17.8,-0.18954,0.00012,18.30541]
[1778787884342,33.94,81461.61,17.8,-0.18944,0.00012,18.30003]
[1778787889824,33.95,81466.29,17.8,-0.1889,0.00012,18.26867]
[1778787894603,33.95,81466.83,17.8,-0.18884,0.00012,18.26549]
[1778787894616,33.95,81466.83,17.8,-0.18884,0.00012,18.26549]
[1778787894942,33.95,81467.35,17.8,-0.18879,0.00012,18.26219]
[1778787896327,33.95,81467.35,17.8,-0.18879,0.00012,18.26219]
[1778787899419,33.95,81466.24,17.8,-0.18892,0.00012,18.27009]
[1778787899894,33.95,81455.16,17.8,-0.19024,0.00012,18.34551]
[1778787900659,33.95,81455.16,17.8,-0.19024,0.00012,18.34551]
[1778787905876,33.95,81447.0,17.8,-0.19121,0.00012,18.40104]
[1778787905878,33.95,81447.0,17.8,-0.19121,0.00012,18.40104]
[1778787907011,33.95,81446.55,17.8,-0.19126,0.00012,18.40407]
[1778787910376,33.95,81446.25,17.8,-0.19129,0.00012,18.40604]
[1778787918368,33.95,81442.52,17.8,-0.19173,0.00012,18.43091]
[1778787923610,33.95,81442.64,17.8,-0.19171,0.00012,18.42951]
[1778787924016,33.95,81442.64,17.8,-0.19171,0.00012,18.42951]
[1778787928151,33.94,81442.39,17.8,-0.19173,0.00012,18.43074]
[1778787936400,33.94,81442.75,17.8,-0.19164,0.00012,18.42325]
[1778787936409,33.94,81442.75,17.8,-0.19164,0.00012,18.42325]
[1778787942190,33.94,81441.13,17.8,-0.19182,0.00012,18.43322]
[1778787946892,33.94,81442.26,17.8,-0.19167,0.00012,18.42496]
[1778787950780,33.94,81442.06,17.8,-0.19169,0.00012,18.42616]
[1778787951253,33.94,81441.99,17.8,-0.1917,0.00012,18.4262]
[1778787959309,33.94,81440.51,17.8,-0.19187,0.00012,18.43637]
[1778787959427,33.94,81440.51,17.8,-0.19187,0.00012,18.43637]
[1778787965044,33.94,81437.69,17.8,-0.19221,0.00012,18.45546]
[1778787965351,33.94,81438.45,17.8,-0.19212,0.00012,18.45027]
[1778787970388,33.94,81436.86,17.8,-0.19229,0.00012,18.45999]
[1778787972532,33.94,81436.86,17.8,-0.19229,0.00012,18.45999]
[1778787978445,33.93,81436.76,17.8,-0.19227,0.00012,18.45892]
[1778787983480,33.93,81437.05,17.8,-0.19222,0.00012,18.45583]
[1778787988515,33.93,81435.71,17.8,-0.19236,0.00012,18.46382]
[1778787993697,33.92,81435.62,17.8,-0.19232,0.00012,18.45914]
[1778787995076,33.92,81437.39,17.8,-0.19211,0.00012,18.44672]
[1778787995709,33.92,81441.59,17.8,-0.1916,0.00012,18.41807]
[1778787995719,33.92,81441.59,17.8,-0.1916,0.00012,18.41807]
[1778787996314,33.92,81445.57,17.8,-0.19112,0.00012,18.39079]
[1778787998648,33.92,81449.21,17.8,-0.19069,0.00012,18.36582]
[1778788003885,33.92,81445.92,17.8,-0.19106,0.00012,18.38693]
[1778788008657,33.91,81447.86,17.8,-0.19081,0.00012,18.37254]
[1778788014699,33.91,81446.26,17.8,-0.19097,0.00012,18.38181]
[1778788018974,33.91,81446.12,17.8,-0.19098,0.00012,18.3823]
[1778788019296,33.91,81446.12,17.8,-0.19098,0.00012,18.3823]
[1778788019397,33.91,81446.1,17.8,-0.19097,0.00012,18.38175]
[1778788024770,33.91,81446.45,17.8,-0.19092,0.00012,18.37892]
[1778788025545,33.91,81446.45,17.8,-0.19092,0.00012,18.37892]
[1778788030858,33.91,81446.46,17.8,-0.19091,0.00012,18.37843]
[1778788037459,33.9,81448.73,17.8,-0.19063,0.00012,18.36262]
[1778788037514,33.9,81447.97,17.8,-0.19072,0.00012,18.36775]
[1778788043658,33.9,81446.72,17.8,-0.19087,0.00012,18.376]
[1778788043876,33.9,81446.72,17.8,-0.19087,0.00012,18.376]
[1778788043933,33.9,81446.72,17.8,-0.19087,0.00012,18.376]
[1778788043970,33.9,81446.72,17.8,-0.19087,0.00012,18.376]
[1778788044295,33.9,81446.72,17.8,-0.19087,0.00012,18.376]
[1778788044491,33.9,81446.72,17.8,-0.19087,0.00012,18.376]
[1778788044298,33.9,81436.87,17.8,-0.19204,0.00012,18.44273]
[1778788044833,33.9,81436.87,17.8,-0.19204,0.00012,18.44273]
[1778788045234,33.9,81436.87,17.8,-0.19204,0.00012,18.44273]
[1778788045292,33.9,81419.45,17.8,-0.19413,0.00012,18.56101]
[1778788046389,33.9,81419.45,17.8,-0.19413,0.00012,18.56101]
[1778788046396,33.9,81417.09,17.8,-0.19441,0.00012,18.57705]
[1778788054981,33.9,81422.23,17.8,-0.19375,0.00012,18.53715]
[1778788063041,33.9,81423.41,17.8,-0.1936,0.00012,18.52872]
[1778788064377,33.9,81423.41,17.8,-0.1936,0.00012,18.52872]
[1778788064758,33.9,81426.33,17.8,-0.19325,0.00012,18.50884]
[1778788065056,33.9,81426.3,17.8,-0.19326,0.00012,18.50904]
[1778788066688,33.9,81426.06,17.8,-0.19328,0.00012,18.51048]
[1778788070067,33.9,81426.13,17.8,-0.19326,0.00012,18.50943]
[1778788070091,33.9,81425.78,17.8,-0.1933,0.00012,18.51142]
[1778788078386,33.9,81425.65,17.8,-0.19331,0.00012,18.51227]
[1778788084189,33.9,81425.82,17.8,-0.19329,0.00012,18.51087]
[1778788085026,33.9,81425.82,17.8,-0.19329,0.00012,18.51087]
[1778788085127,33.9,81425.82,17.8,-0.19329,0.00012,18.51085]
[1778788090231,33.89,81425.54,17.8,-0.19331,0.00012,18.51178]
[1778788094858,33.89,81425.57,17.8,-0.1933,0.00012,18.51139]
[1778788095266,33.89,81423.27,17.8,-0.19356,0.00012,18.52637]
[1778788099760,33.89,81418.73,17.8,-0.19411,0.00012,18.55694]
[1778788100023,33.89,81418.73,17.8,-0.19411,0.00012,18.55694]
[1778788100297,33.89,81418.73,17.8,-0.19411,0.00012,18.55694]
[1778788100339,33.89,81418.73,17.8,-0.19411,0.00012,18.55694]
[1778788100473,33.89,81407.67,17.8,-0.19544,0.00012,18.63163]
[1778788100649,33.89,81407.67,17.8,-0.19544,0.00012,18.63163]
[1778788100803,33.89,81407.67,17.8,-0.19544,0.00012,18.63163]
[1778788101494,33.89,81390.21,17.8,-0.19755,0.00012,18.74951]
[1778788101986,33.89,81390.21,17.8,-0.19755,0.00012,18.74951]
[1778788101992,33.89,81390.21,17.8,-0.19755,0.00012,18.74951]
[1778788102201,33.89,81390.21,17.8,-0.19755,0.00012,18.74951]
[1778788102317,33.89,81392.99,17.8,-0.19721,0.00012,18.73061]
[1778788103172,33.89,81392.99,17.8,-0.19721,0.00012,18.73061]
[1778788103324,33.89,81403.12,17.8,-0.19598,0.00012,18.66194]
[1778788108359,33.89,81405.95,17.8,-0.19562,0.00012,18.64188]
[1778788114104,33.89,81405.95,17.8,-0.19558,0.00012,18.63675]
[1778788115011,33.89,81414.75,17.8,-0.19451,0.00012,18.57687]
[1778788115475,33.89,81414.75,17.8,-0.19451,0.00012,18.57687]
[1778788115555,33.89,81414.75,17.8,-0.19451,0.00012,18.57687]
[1778788115556,33.89,81423.63,17.8,-0.19344,0.00012,18.51662]
[1778788115943,33.89,81423.63,17.8,-0.19344,0.00012,18.51662]
[1778788121450,33.88,81428.55,17.8,-0.19282,0.00012,18.48155]
[1778788122017,33.88,81428.55,17.8,-0.19282,0.00012,18.48155]
[1778788127492,33.88,81428.48,17.8,-0.1928,0.00012,18.48044]
[1778788132527,33.87,81427.02,17.8,-0.19295,0.00012,18.48907]
[1778788137562,33.87,81421.22,17.8,-0.19363,0.00012,18.52703]
[1778788143610,33.87,81420.86,17.8,-0.19364,0.00012,18.52764]
[1778788145664,33.87,81420.86,17.8,-0.19364,0.00012,18.52764]
[1778788145751,33.86,81420.86,17.8,-0.19363,0.00012,18.52704]
[1778788147340,33.86,81420.86,17.8,-0.19363,0.00012,18.52704]
[1778788147388,33.86,81416.75,17.8,-0.19412,0.00012,18.55463]
[1778788147615,33.86,81416.75,17.8,-0.19412,0.00012,18.55463]
[1778788152805,33.86,81411.91,17.8,-0.1947,0.00012,18.58719]
[1778788158709,33.86,81404.62,17.8,-0.19557,0.00012,18.63602]
[1778788164067,33.86,81405.91,17.8,-0.19541,0.00012,18.6269]
[1778788169786,33.86,81406.16,17.8,-0.19537,0.00012,18.62469]
[1778788174559,33.86,81404.86,17.8,-0.19549,0.00012,18.62889]
[1778788184110,33.86,81409.55,17.8,-0.19492,0.00012,18.59678]
[1778788189928,33.86,81411.06,17.8,-0.19473,0.00012,18.58646]
[1778788194963,33.86,81409.66,17.8,-0.1949,0.00012,18.59582]
[1778788200407,33.86,81408.77,17.8,-0.195,0.00012,18.60159]
[1778788202402,33.86,81394.05,17.8,-0.19678,0.00012,18.70087]
[1778788204242,33.86,81395.67,17.8,-0.19658,0.00012,18.68992]
[1778788204558,33.86,81410.57,17.8,-0.19478,0.00012,18.58892]
[1778788207049,33.85,81420.87,17.8,-0.19353,0.00012,18.5188]
[1778788212087,33.85,81419.14,17.8,-0.19373,0.00012,18.52986]
[1778788217324,33.85,81421.68,17.8,-0.19341,0.00012,18.51193]
[1778788223164,33.85,81421.85,17.8,-0.19338,0.00012,18.51001]
[1778788228201,33.85,81426.84,17.8,-0.19277,0.00012,18.4756]
[1778788233235,33.85,81417.78,17.8,-0.19382,0.00012,18.53221]
[1778788236329,33.85,81416.47,17.8,-0.19397,0.00012,18.5408]
[1778788236411,33.85,81416.04,17.8,-0.19402,0.00012,18.5434]
[1778788242298,33.84,81409.96,17.8,-0.19475,0.00012,18.58441]
[1778788247333,33.84,81410.65,17.8,-0.19466,0.00012,18.57953]
[1778788252368,33.84,81411.55,17.8,-0.19455,0.00012,18.57329]
[1778788257403,33.84,81411.23,17.8,-0.19458,0.00012,18.57533]
[1778788262438,33.84,81404.0,17.8,-0.19545,0.00012,18.6241]
[1778788267475,33.84,81407.74,17.8,-0.195,0.00012,18.59847]
[1778788272509,33.84,81397.47,17.8,-0.19623,0.00012,18.66751]
[1778788277544,33.84,81396.39,17.8,-0.19635,0.00012,18.67413]
[1778788282579,33.84,81390.45,17.8,-0.19705,0.00012,18.71335]
[1778788287614,33.83,81391.65,17.8,-0.19689,0.00012,18.70421]
[1778788292649,33.83,81390.96,17.8,-0.19693,0.00012,18.70344]
[1778788293108,33.83,81390.96,17.8,-0.19693,0.00012,18.70344]
[1778788294852,33.83,81377.87,17.8,-0.19851,0.00012,18.79135]
[1778788295058,33.83,81377.87,17.8,-0.19851,0.00012,18.79135]
[1778788295670,33.83,81376.03,17.8,-0.19873,0.00012,18.80362]
[1778788300705,33.83,81374.65,17.8,-0.19889,0.00012,18.81213]
[1778788305740,33.83,81374.0,17.8,-0.19896,0.00012,18.81577]
[1778788310776,33.82,81375.88,17.8,-0.19871,0.00012,18.80246]
[1778788310798,33.82,81375.88,17.8,-0.19871,0.00012,18.80246]
[1778788312018,33.82,81376.8,17.8,-0.1986,0.00012,18.79598]
[1778788317825,33.82,81377.03,17.8,-0.19854,0.00012,18.79282]
[1778788322865,33.82,81376.72,17.8,-0.19856,0.00012,18.79385]
[1778788327510,33.81,81376.75,17.8,-0.19854,0.00012,18.79261]
[1778788329167,33.81,81387.69,17.8,-0.19719,0.00012,18.71797]
[1778788334550,33.81,81393.56,17.8,-0.19647,0.00012,18.67769]
[1778788340151,33.81,81394.39,17.8,-0.19635,0.00012,18.67136]
[1778788341100,33.81,81394.82,17.8,-0.1963,0.00012,18.66821]
[1778788341201,33.81,81405.91,17.8,-0.19495,0.00012,18.59306]
[1778788344475,33.81,81415.82,17.8,-0.19375,0.00012,18.52524]
[1778788349945,33.81,81423.21,17.8,-0.19286,0.00012,18.47472]
[1778788352482,33.81,81432.23,17.8,-0.19174,0.00012,18.4088]
[1778788355927,33.81,81433.75,17.8,-0.19156,0.00012,18.39851]
[1778788362830,33.81,81439.26,17.8,-0.19091,0.00012,18.36138]
[1778788364563,33.81,81439.42,17.8,-0.19089,0.00012,18.36042]
[1778788371571,33.81,81437.95,17.8,-0.19107,0.00012,18.37082]
[1778788377244,33.81,81429.89,17.8,-0.19204,0.00012,18.42584]
[1778788381275,33.81,81440.82,17.8,-0.19073,0.00012,18.35143]
[1778788388325,33.81,81442.27,17.8,-0.19057,0.00012,18.34207]
[1778788393360,33.81,81447.63,17.8,-0.18994,0.00012,18.306]
[1778788398076,33.81,81449.4,17.8,-0.18974,0.00012,18.29446]
[1778788403725,33.81,81452.06,17.8,-0.18944,0.00012,18.27709]
[1778788404900,33.82,81441.06,17.8,-0.19075,0.00012,18.3526]
[1778788411487,33.82,81439.66,17.8,-0.19089,0.00012,18.35809]
[1778788414488,33.82,81436.24,17.8,-0.1913,0.00012,18.38149]
[1778788414547,33.82,81436.24,17.8,-0.1913,0.00012,18.38149]
[1778788414620,33.82,81435.56,17.8,-0.19139,0.00012,18.38614]
[1778788420550,33.82,81439.64,17.8,-0.19092,0.00012,18.35963]
[1778788421392,33.82,81439.64,17.8,-0.19092,0.00012,18.35963]
[1778788426592,33.82,81437.64,17.8,-0.19118,0.00012,18.37459]
[1778788431627,33.83,81438.42,17.8,-0.19111,0.00012,18.37041]
[1778788435211,33.83,81437.8,17.8,-0.19119,0.00012,18.37533]
[1778788435812,33.83,81437.8,17.8,-0.19119,0.00012,18.37533]
[1778788435895,33.83,81454.62,17.8,-0.18919,0.00012,18.26069]
[1778788436898,33.83,81469.76,17.8,-0.1874,0.00012,18.15728]
[1778788437293,33.83,81469.76,17.8,-0.1874,0.00012,18.15728]
[1778788437672,33.83,81477.33,17.8,-0.18652,0.00012,18.10627]
[1778788438733,33.83,81477.33,17.8,-0.18652,0.00012,18.10627]
[1778788438832,33.83,81479.63,17.8,-0.18626,0.00012,18.09094]
[1778788444721,33.83,81472.84,17.8,-0.18708,0.00012,18.13874]
[1778788449756,33.84,81466.94,17.8,-0.18779,0.00012,18.17995]
[1778788450822,33.84,81466.94,17.8,-0.18779,0.00012,18.17995]
[1778788450859,33.84,81466.94,17.8,-0.18779,0.00012,18.17995]
[1778788450897,33.84,81458.66,17.8,-0.18877,0.00012,18.23663]
[1778788451295,33.84,81458.66,17.8,-0.18877,0.00012,18.23663]
[1778788451883,33.84,81458.66,17.8,-0.18877,0.00012,18.23663]
[1778788451777,33.84,81449.91,17.8,-0.18981,0.00012,18.29655]
[1778788454585,33.84,81445.68,17.8,-0.19033,0.00012,18.32605]
[1778788454797,33.84,81444.42,17.8,-0.19048,0.00012,18.33494]
[1778788459832,33.84,81446.98,17.8,-0.19019,0.00012,18.31811]
[1778788464479,33.84,81446.62,17.8,-0.19024,0.00012,18.32093]
[1778788467888,33.84,81456.63,17.8,-0.18906,0.00012,18.25327]
[1778788472895,33.85,81458.86,17.8,-0.18878,0.00012,18.23441]
[1778788472939,33.85,81458.86,17.8,-0.18878,0.00012,18.23441]
[1778788473305,33.85,81462.97,17.8,-0.18829,0.00012,18.20657]
[1778788473932,33.85,81467.25,17.8,-0.18779,0.00012,18.17759]
[1778788478966,33.85,81469.85,17.8,-0.1875,0.00012,18.16033]
[1778788484001,33.85,81476.16,17.8,-0.18677,0.00012,18.11804]
[1778788489036,33.85,81476.34,17.8,-0.18676,0.00012,18.11775]
[1778788493696,33.85,81478.0,17.8,-0.18658,0.00012,18.10699]
[1778788493797,33.85,81477.01,17.8,-0.1867,0.00012,18.11416]
[1778788499106,33.86,81479.84,17.8,-0.18637,0.00012,18.09526]
[1778788500209,33.86,81479.84,17.8,-0.18637,0.00012,18.09526]
[1778788500485,33.86,81479.84,17.8,-0.18637,0.00012,18.09526]
[1778788500848,33.86,81479.84,17.8,-0.18637,0.00012,18.09526]
[1778788500980,33.86,81477.16,17.8,-0.18669,0.00012,18.1138]
[1778788501223,33.86,81477.16,17.8,-0.18669,0.00012,18.1138]
[1778788501292,33.86,81477.16,17.8,-0.18669,0.00012,18.1138]
[1778788501320,33.86,81477.16,17.8,-0.18669,0.00012,18.1138]
[1778788501897,33.86,81448.83,17.8,-0.19004,0.00012,18.30725]
[1778788502898,33.86,81436.15,17.8,-0.19156,0.00012,18.39374]
[1778788503348,33.86,81436.15,17.8,-0.19156,0.00012,18.39374]
[1778788503955,33.86,81436.15,17.8,-0.19156,0.00012,18.39374]
[1778788504958,33.86,81425.6,17.8,-0.19282,0.00012,18.46574]
[1778788506061,33.86,81425.03,17.8,-0.19289,0.00012,18.46961]
[1778788512809,33.86,81422.85,17.8,-0.19316,0.00012,18.48491]
[1778788517833,33.86,81421.15,17.8,-0.19337,0.00012,18.49678]
[1778788523973,33.86,81420.71,17.8,-0.19343,0.00012,18.50003]
[1778788529769,33.86,81416.85,17.8,-0.1939,0.00012,18.52636]
[1778788535003,33.86,81417.16,17.8,-0.19383,0.00012,18.51993]
[1778788540403,33.86,81418.45,17.8,-0.19368,0.00012,18.51169]
[1778788542453,33.86,81418.2,17.8,-0.19371,0.00012,18.51345]
[1778788544597,33.86,81416.83,17.8,-0.19388,0.00012,18.52287]
[1778788547193,33.86,81416.63,17.8,-0.19391,0.00012,18.52439]
[1778788547623,33.86,81416.63,17.8,-0.19391,0.00012,18.52439]
[1778788548011,33.86,81416.63,17.8,-0.19391,0.00012,18.52439]
[1778788548670,33.86,81416.64,17.8,-0.19391,0.00012,18.52438]
[1778788549220,33.86,81416.99,17.8,-0.19387,0.00012,18.52207]
[1778788550308,33.86,81417.47,17.8,-0.19381,0.00012,18.51888]
[1778788552809,33.86,81415.39,17.8,-0.19406,0.00012,18.53308]
[1778788552852,33.86,81415.39,17.8,-0.19406,0.00012,18.53308]
[1778788553391,33.86,81416.1,17.8,-0.19398,0.00012,18.52831]
[1778788558530,33.86,81411.94,17.8,-0.19448,0.00012,18.55665]
[1778788563476,33.86,81416.88,17.8,-0.19389,0.00012,18.52316]
[1778788564608,33.86,81424.02,17.8,-0.19303,0.00012,18.47477]
[1778788564871,33.86,81428.36,17.8,-0.19251,0.00012,18.4454]
[1778788570024,33.87,81431.47,17.8,-0.19214,0.00012,18.42452]
[1778788571094,33.87,81424.6,17.8,-0.19297,0.00012,18.47127]
[1778788571100,33.87,81424.6,17.8,-0.19297,0.00012,18.47127]
[1778788571626,33.87,81424.57,17.8,-0.19297,0.00012,18.47159]
[1778788574149,33.87,81423.05,17.8,-0.19316,0.00012,18.48215]
[1778788574647,33.87,81421.62,17.8,-0.19333,0.00012,18.49187]
[1778788576220,33.87,81421.01,17.8,-0.1934,0.00012,18.496]
[1778788576661,33.87,81421.29,17.8,-0.19337,0.00012,18.4942]
[1778788578284,33.87,81420.7,17.8,-0.19344,0.00012,18.49829]
[1778788578675,33.87,81420.83,17.8,-0.19343,0.00012,18.4975]
[1778788579239,33.87,81420.83,17.8,-0.19343,0.00012,18.4975]
[1778788579244,33.87,81420.83,17.8,-0.19343,0.00012,18.4975]
[1778788579881,33.87,81420.83,17.8,-0.19343,0.00012,18.4975]
[1778788579950,33.87,81411.75,17.8,-0.19452,0.00012,18.55914]
[1778788582664,33.87,81409.33,17.8,-0.19482,0.00012,18.57555]
[1778788582671,33.87,81409.33,17.8,-0.19482,0.00012,18.57555]
[1778788583745,33.87,81410.23,17.8,-0.19471,0.00012,18.56944]
[1778788584302,33.87,81410.14,17.8,-0.19472,0.00012,18.57005]
[1778788591682,33.87,81403.36,17.8,-0.19554,0.00012,18.61582]
[1778788599822,33.87,81403.12,17.8,-0.19552,0.00012,18.61253]
[1778788603178,33.87,81403.64,17.8,-0.19546,0.00012,18.60888]
[1778788608885,33.87,81411.38,17.8,-0.19452,0.00012,18.55643]
[1778788610686,33.87,81419.24,17.8,-0.19358,0.00012,18.50319]
[1778788611196,33.87,81420.65,17.8,-0.19341,0.00012,18.49372]
[1778788612119,33.87,81420.65,17.8,-0.19341,0.00012,18.49372]
[1778788617935,33.87,81414.86,17.8,-0.19411,0.00012,18.53339]
[1778788617946,33.87,81414.86,17.8,-0.19411,0.00012,18.53339]
[1778788619285,33.87,81424.14,17.8,-0.193,0.00012,18.47055]
[1778788619965,33.87,81423.95,17.8,-0.19302,0.00012,18.47183]
[1778788625000,33.87,81427.98,17.8,-0.19254,0.00012,18.44434]
[1778788629901,33.87,81425.29,17.8,-0.19286,0.00012,18.46252]
[1778788630035,33.87,81421.6,17.8,-0.1933,0.00012,18.48752]
[1778788635051,33.87,81416.19,17.8,-0.19395,0.00012,18.52438]
[1778788637968,33.87,81416.82,17.8,-0.19388,0.00012,18.52018]
[1778788643127,33.87,81421.88,17.8,-0.19327,0.00012,18.48609]
[1778788648161,33.87,81422.73,17.8,-0.19318,0.00012,18.48061]
[1778788650857,33.87,81422.61,17.8,-0.19319,0.00012,18.48149]
[1778788656217,33.87,81421.8,17.8,-0.19327,0.00012,18.48303]
[1778788660858,33.87,81421.23,17.8,-0.19334,0.00012,18.48704]
[1778788666287,33.87,81413.27,17.8,-0.1943,0.00012,18.54127]
[1778788671322,33.87,81413.19,17.8,-0.19431,0.00012,18.54185]
[1778788676357,33.87,81412.69,17.8,-0.19437,0.00012,18.54525]
[1778788681392,33.87,81412.9,17.8,-0.19435,0.00012,18.54383]
[1778788686543,33.87,81410.47,17.8,-0.19464,0.00012,18.56026]
[1778788692034,33.87,81412.1,17.8,-0.19444,0.00012,18.54912]
[1778788697510,33.87,81410.62,17.8,-0.19461,0.00012,18.55897]
[1778788702545,33.87,81408.9,17.8,-0.19482,0.00012,18.57043]
[1778788707580,33.87,81407.76,17.8,-0.19495,0.00012,18.57797]
[1778788712841,33.87,81408.23,17.8,-0.19486,0.00012,18.57022]
[1778788718657,33.87,81408.89,17.8,-0.19478,0.00012,18.56555]
[1778788723693,33.87,81408.23,17.8,-0.19486,0.00012,18.56991]
[1778788728241,33.87,81398.27,17.8,-0.19606,0.00012,18.6372]
[1778788729993,33.87,81397.77,17.8,-0.19612,0.00012,18.64049]
[1778788730012,33.87,81392.4,17.8,-0.19677,0.00012,18.67669]
[1778788735781,33.87,81393.15,17.8,-0.19668,0.00012,18.67191]
[1778788740796,33.87,81390.95,17.8,-0.19695,0.00012,18.68698]
[1778788745138,33.87,81389.24,17.8,-0.19717,0.00012,18.69868]
[1778788745147,33.87,81389.14,17.8,-0.19718,0.00012,18.69939]
[1778788746858,33.87,81401.7,17.8,-0.19565,0.00012,18.61431]
[1778788751893,33.87,81397.25,17.8,-0.19619,0.00012,18.64416]
[1778788754918,33.87,81407.01,17.8,-0.195,0.00012,18.57798]
[1778788759953,33.87,81403.7,17.8,-0.1954,0.00012,18.6005]
[1778788764988,33.87,81401.48,17.8,-0.19567,0.00012,18.6154]
[1778788770088,33.87,81394.02,17.8,-0.19657,0.00012,18.66567]
[1778788775930,33.87,81397.62,17.8,-0.19609,0.00012,18.63642]
[1778788776511,33.87,81397.78,17.8,-0.19607,0.00012,18.63529]
[1778788777420,33.87,81400.85,17.8,-0.1957,0.00012,18.61448]
[1778788777643,33.87,81400.85,17.8,-0.1957,0.00012,18.61448]
[1778788777678,33.87,81400.85,17.8,-0.1957,0.00012,18.61448]
[1778788780843,33.87,81411.53,17.8,-0.19441,0.00012,18.54222]
[1778788784726,33.87,81413.38,17.8,-0.19419,0.00012,18.53]
[1778788785130,33.87,81421.57,17.8,-0.19321,0.00012,18.47456]
[1778788788151,33.87,81433.17,17.8,-0.19182,0.00012,18.39598]
[1778788790228,33.87,81436.13,17.8,-0.19147,0.00012,18.37599]
[1778788794320,33.87,81435.2,17.8,-0.19159,0.00012,18.38306]
[1778788794426,33.87,81435.2,17.8,-0.19159,0.00012,18.38306]
[1778788794482,33.87,81435.2,17.8,-0.19159,0.00012,18.38306]
[1778788794524,33.87,81435.2,17.8,-0.19159,0.00012,18.38306]
[1778788795064,33.87,81435.2,17.8,-0.19159,0.00012,18.38306]
[1778788795328,33.87,81435.2,17.8,-0.19159,0.00012,18.38306]
[1778788795346,33.87,81435.2,17.8,-0.19159,0.00012,18.38306]
[1778788795293,33.87,81415.9,17.8,-0.19391,0.00012,18.51406]
[1778788795423,33.87,81415.9,17.8,-0.19391,0.00012,18.51406]
[1778788795520,33.87,81415.9,17.8,-0.19391,0.00012,18.51406]
[1778788795634,33.87,81415.9,17.8,-0.19391,0.00012,18.51406]
[1778788796175,33.87,81415.9,17.8,-0.19391,0.00012,18.51406]
[1778788796207,33.87,81412.17,17.8,-0.19437,0.00012,18.53989]
[1778788799285,33.87,81419.96,17.8,-0.19343,0.00012,18.48726]
[1778788799682,33.87,81423.49,17.8,-0.19301,0.00012,18.46345]
[1778788800888,33.87,81422.82,17.8,-0.1931,0.00012,18.46816]
[1778788801266,33.87,81435.97,17.8,-0.19152,0.00012,18.37901]
[1778788801467,33.87,81435.97,17.8,-0.19152,0.00012,18.37901]
[1778788801492,33.87,81435.97,17.8,-0.19152,0.00012,18.37901]
[1778788801502,33.87,81435.97,17.8,-0.19152,0.00012,18.37901]
[1778788804255,33.87,81441.14,17.8,-0.19092,0.00012,18.34445]
[1778788804267,33.87,81442.78,17.8,-0.19073,0.00012,18.3336]
[1778788805246,33.87,81442.78,17.8,-0.19073,0.00012,18.3336]
[1778788805286,33.87,81445.08,17.8,-0.19045,0.00012,18.31811]
[1778788810391,33.87,81448.97,17.8,-0.18999,0.00012,18.29166]
[1778788815427,33.88,81448.97,17.8,-0.19,0.00012,18.29184]
[1778788818292,33.88,81448.45,17.8,-0.19006,0.00012,18.29541]
[1778788818448,33.88,81438.4,17.8,-0.19126,0.00012,18.36384]
[1778788823484,33.88,81438.08,17.8,-0.1913,0.00012,18.36659]
[1778788825742,33.88,81437.61,17.8,-0.19136,0.00012,18.37002]
[1778788825929,33.88,81437.05,17.8,-0.19143,0.00012,18.37393]
[1778788826387,33.88,81437.05,17.8,-0.19143,0.00012,18.37393]
[1778788832548,33.88,81439.7,17.8,-0.19111,0.00012,18.35315]
[1778788835671,33.88,81439.47,17.8,-0.19115,0.00012,18.3553]
[1778788835765,33.88,81440.35,17.8,-0.19105,0.00012,18.3496]
[1778788837583,33.89,81450.08,17.8,-0.1899,0.00012,18.28384]
[1778788842618,33.89,81452.4,17.8,-0.18964,0.00012,18.26913]
[1778788848929,33.89,81452.66,17.8,-0.18963,0.00012,18.26826]
[1778788849358,33.89,81452.5,17.8,-0.18966,0.00012,18.27]
[1778788854703,33.89,81452.66,17.8,-0.18964,0.00012,18.26905]
[1778788859032,33.89,81452.68,17.8,-0.18964,0.00012,18.269]
[1778788859036,33.89,81452.68,17.8,-0.18964,0.00012,18.269]
[1778788859132,33.89,81452.68,17.8,-0.18964,0.00012,18.269]
[1778788859233,33.89,81452.62,17.8,-0.18965,0.00012,18.26943]
[1778788860144,33.89,81452.62,17.8,-0.18965,0.00012,18.26943]
[1778788860238,33.89,81452.62,17.8,-0.18965,0.00012,18.26943]
[1778788860297,33.89,81452.62,17.8,-0.18965,0.00012,18.26943]
[1778788860359,33.89,81452.59,17.8,-0.18965,0.00012,18.26981]
[1778788860471,33.89,81452.59,17.8,-0.18965,0.00012,18.26981]
[1778788860556,33.89,81452.59,17.8,-0.18965,0.00012,18.26981]
[1778788861321,33.89,81466.33,17.8,-0.18803,0.00012,18.1762]
[1778788861987,33.89,81482.71,17.8,-0.1861,0.00012,18.06442]
[1778788862976,33.89,81482.71,17.8,-0.1861,0.00012,18.06442]
[1778788868810,33.9,81474.5,17.8,-0.18709,0.00012,18.12218]
[1778788871742,33.9,81474.5,17.8,-0.1871,0.00012,18.12252]
[1778788871956,33.9,81484.03,17.8,-0.18598,0.00012,18.05761]
[1778788872565,33.9,81484.03,17.8,-0.18598,0.00012,18.05761]
[1778788873450,33.9,81483.07,17.8,-0.1861,0.00012,18.06417]
[1778788874627,33.9,81477.86,17.8,-0.18671,0.00012,18.10022]
[1778788874853,33.9,81477.23,17.8,-0.18679,0.00012,18.10471]
[1778788878108,33.9,81476.7,17.8,-0.18685,0.00012,18.10833]
[1778788878166,33.9,81476.45,17.8,-0.18688,0.00012,18.11002]
[1778788883837,33.9,81477.54,17.8,-0.18677,0.00012,18.1034]
[1778788888951,33.9,81477.75,17.8,-0.18676,0.00012,18.10299]
[1778788893986,33.91,81477.38,17.8,-0.18679,0.00012,18.10196]
[1778788899836,33.91,81477.42,17.8,-0.18679,0.00012,18.10222]
[1778788905063,33.91,81477.62,17.8,-0.18679,0.00012,18.10229]
[1778788910098,33.91,81477.69,17.8,-0.1868,0.00012,18.10269]
[1778788915134,33.92,81478.0,17.8,-0.18678,0.00012,18.10144]
[1778788920169,33.92,81482.28,17.8,-0.18629,0.00012,18.07315]
[1778788922243,33.92,81481.58,17.8,-0.18637,0.00012,18.07814]
[1778788922273,33.92,81481.58,17.8,-0.18637,0.00012,18.07814]
[1778788922420,33.92,81481.56,17.8,-0.18638,0.00012,18.07848]
[1778788928226,33.92,81485.5,17.8,-0.18593,0.00012,18.05197]
[1778788933261,33.92,81488.33,17.8,-0.1856,0.00012,18.03305]
[1778788938296,33.92,81488.68,17.8,-0.18557,0.00012,18.03116]
[1778788943332,33.92,81489.9,17.8,-0.18543,0.00012,18.02335]
[1778788948367,33.92,81489.17,17.8,-0.18553,0.00012,18.02888]
[1778788953402,33.93,81488.69,17.8,-0.18556,0.00012,18.02824]
[1778788958439,33.93,81487.07,17.8,-0.18576,0.00012,18.03981]
[1778788963474,33.93,81488.55,17.8,-0.18559,0.00012,18.03014]
[1778788969324,33.93,81491.22,17.8,-0.18529,0.00012,18.01239]
[1778788970087,33.93,81493.84,17.8,-0.18499,0.00012,17.99463]
[1778788970146,33.93,81495.27,17.8,-0.18482,0.00012,17.985]
[1778788976218,33.93,81497.59,17.8,-0.18455,0.00012,17.96903]
[1778788976319,33.93,81497.58,17.8,-0.18455,0.00012,17.96903]
[1778788981740,33.93,81492.34,17.8,-0.18517,0.00012,18.00531]
[1778788984563,33.93,81501.76,17.8,-0.18408,0.00012,17.94155]
[1778788984980,33.93,81501.76,17.8,-0.18408,0.00012,17.94155]
[1778788985071,33.93,81505.84,17.8,-0.18361,0.00012,17.91387]
[1778788990669,33.93,81507.73,17.8,-0.18339,0.00012,17.90116]
[1778788996262,33.93,81507.32,17.8,-0.18345,0.00012,17.90419]
[1778788998926,33.93,81507.5,17.8,-0.18343,0.00012,17.90323]
[1778788998946,33.93,81507.27,17.8,-0.18346,0.00012,17.90488]
[1778789004768,33.94,81512.3,17.8,-0.1829,0.00012,17.87182]
[1778789006218,33.94,81512.3,17.8,-0.1829,0.00012,17.87182]
[1778789006310,33.94,81512.65,17.8,-0.18287,0.00012,17.87003]
[1778789008001,33.94,81512.65,17.8,-0.18287,0.00012,17.87003]
[1778789014529,33.94,81518.59,17.8,-0.18216,0.00012,17.82552]
[1778789024957,33.95,81522.32,17.8,-0.18176,0.00012,17.80193]
[1778789030524,33.95,81520.85,17.8,-0.18194,0.00012,17.81308]
[1778789035986,33.95,81522.18,17.8,-0.18181,0.00012,17.80516]
[1778789041027,33.95,81522.24,17.8,-0.18182,0.00012,17.80561]
[1778789047135,33.95,81522.32,17.8,-0.18182,0.00012,17.80559]
[1778789047354,33.95,81522.32,17.8,-0.18182,0.00012,17.80559]
[1778789048127,33.96,81522.32,17.8,-0.18183,0.00012,17.8061]
[1778789049712,33.96,81538.0,17.8,-0.18003,0.00011,17.6991]
[1778789051133,33.96,81540.42,17.8,-0.17976,0.00011,17.68282]
[1778789051220,33.96,81543.62,17.8,-0.1794,0.00011,17.6612]
[1778789051668,33.96,81543.62,17.8,-0.1794,0.00011,17.6612]
[1778789054076,33.96,81548.11,17.8,-0.17889,0.00011,17.63079]
[1778789054527,33.96,81548.11,17.8,-0.17889,0.00011,17.63079]
[1778789054534,33.96,81548.11,17.8,-0.17889,0.00011,17.63079]
[1778789054573,33.96,81549.83,17.8,-0.1787,0.00011,17.61919]
[1778789056412,33.96,81565.64,17.8,-0.1769,0.00011,17.51084]
[1778789057873,33.96,81566.92,17.8,-0.17676,0.00011,17.50229]
[1778789058500,33.96,81557.59,17.8,-0.17783,0.00011,17.56664]
[1778789058662,33.96,81557.59,17.8,-0.17783,0.00011,17.56664]
[1778789064149,33.96,81554.94,17.8,-0.17815,0.00011,17.5862]
[1778789064610,33.96,81554.94,17.8,-0.17815,0.00011,17.5862]
[1778789066529,33.97,81550.51,17.8,-0.17866,0.00011,17.61713]
[1778789067049,33.97,81552.79,17.8,-0.17841,0.00011,17.60172]
[1778789070060,33.97,81558.25,17.8,-0.1778,0.00011,17.56511]
[1778789070711,33.97,81559.06,17.8,-0.17771,0.00011,17.55987]
[1778789073929,33.97,81559.32,17.8,-0.17767,0.00011,17.55463]
[1778789076490,33.97,81553.21,17.8,-0.17837,0.00011,17.59721]
[1778789077536,33.97,81555.04,17.8,-0.17817,0.00011,17.58493]
[1778789077622,33.97,81562.28,17.8,-0.17735,0.00011,17.53554]
[1778789080910,33.98,81563.28,17.8,-0.17725,0.00011,17.52921]
[1778789084510,33.98,81566.6,17.8,-0.17688,0.00011,17.50701]
[1778789089887,33.98,81565.63,17.8,-0.177,0.00011,17.51429]
[1778789090115,33.98,81565.63,17.8,-0.177,0.00011,17.51429]
[1778789090378,33.98,81557.24,17.8,-0.17796,0.00011,17.57271]
[1778789095413,33.98,81548.27,17.8,-0.17901,0.00011,17.63559]
[1778789096215,33.98,81548.27,17.8,-0.17901,0.00011,17.63559]
[1778789096420,33.98,81548.2,17.8,-0.17902,0.00011,17.6363]
[1778789101546,33.99,81549.61,17.8,-0.17888,0.00011,17.62832]
[1778789104978,33.99,81549.25,17.8,-0.17895,0.00011,17.63244]
[1778789105021,33.99,81549.25,17.8,-0.17895,0.00011,17.63244]
[1778789105483,33.99,81549.29,17.8,-0.17895,0.00011,17.63257]
[1778789111424,33.99,81549.21,17.8,-0.17897,0.00011,17.63332]
[1778789116074,34.0,81549.25,17.8,-0.17899,0.00011,17.63446]
[1778789116666,34.0,81554.21,17.8,-0.17843,0.00011,17.60102]
[1778789122232,34.0,81558.44,17.8,-0.17796,0.00011,17.57271]
[1778789123666,34.0,81552.88,17.8,-0.17859,0.00011,17.61097]
[1778789123675,34.0,81552.88,17.8,-0.17859,0.00011,17.61097]
[1778789124618,34.0,81550.44,17.8,-0.17888,0.00011,17.62798]
[1778789127905,34.0,81549.84,17.8,-0.17896,0.00011,17.63273]
[1778789133681,34.0,81555.59,17.8,-0.17828,0.00011,17.58989]
[1778789138716,34.01,81550.62,17.8,-0.17887,0.00011,17.62508]
[1778789144972,34.01,81550.44,17.8,-0.1789,0.00011,17.62704]
[1778789145144,34.01,81550.44,17.8,-0.1789,0.00011,17.62704]
[1778789145220,34.01,81550.44,17.8,-0.1789,0.00011,17.62704]
[1778789145302,34.01,81550.44,17.8,-0.1789,0.00011,17.62704]
[1778789145633,34.01,81550.44,17.8,-0.1789,0.00011,17.62704]
[1778789145660,34.01,81550.44,17.8,-0.1789,0.00011,17.62704]
[1778789145722,34.01,81550.44,17.8,-0.1789,0.00011,17.62704]
[1778789145619,34.01,81547.84,17.8,-0.17921,0.00011,17.64536]
[1778789145827,34.01,81547.84,17.8,-0.17921,0.00011,17.64536]
[1778789145944,34.01,81547.84,17.8,-0.17921,0.00011,17.64536]
[1778789146217,34.01,81547.84,17.8,-0.17921,0.00011,17.64536]
[1778789146659,34.01,81547.84,17.8,-0.17921,0.00011,17.64536]
[1778789146534,34.01,81520.1,17.8,-0.18239,0.00012,17.83541]
[1778789147500,34.01,81490.3,17.8,-0.18586,0.00012,18.03904]
[1778789148952,34.01,81482.13,17.8,-0.18682,0.00012,18.09495]
[1778789149609,34.01,81481.48,17.8,-0.1869,0.00012,18.09967]
[1778789150080,34.01,81481.48,17.8,-0.1869,0.00012,18.09967]
[1778789150228,34.01,81481.48,17.8,-0.1869,0.00012,18.09967]
[1778789150345,34.01,81482.82,17.8,-0.18675,0.00012,18.09069]
[1778789150830,34.01,81482.82,17.8,-0.18675,0.00012,18.09069]
[1778789151902,34.01,81482.81,17.8,-0.18675,0.00012,18.09071]
[1778789151923,34.01,81482.81,17.8,-0.18675,0.00012,18.09071]
[1778789152827,34.01,81484.44,17.8,-0.18656,0.00012,18.07959]
[1778789153086,34.01,81484.44,17.8,-0.18656,0.00012,18.07959]
[1778789153615,34.01,81484.44,17.8,-0.18656,0.00012,18.07959]
[1778789157012,34.01,81492.41,17.8,-0.18563,0.00012,18.02546]
[1778789157019,34.01,81492.41,17.8,-0.18563,0.00012,18.02546]
[1778789157485,34.01,81492.34,17.8,-0.18564,0.00012,18.02601]
[1778789162151,34.01,81491.47,17.8,-0.18573,0.00012,18.03162]
[1778789167923,34.01,81493.78,17.8,-0.18545,0.00012,18.01534]
[1778789171610,34.01,81493.66,17.8,-0.18546,0.00012,18.01599]
[1778789173662,34.01,81504.15,17.8,-0.18424,0.00012,17.94407]
[1778789176014,34.01,81503.87,17.8,-0.18427,0.00012,17.94593]
[1778789182026,34.01,81510.49,17.8,-0.1835,0.00012,17.90058]
[1778789187069,34.01,81508.35,17.8,-0.18375,0.00012,17.91517]
[1778789192105,34.01,81509.03,17.8,-0.18363,0.00012,17.90605]
[1778789197140,34.01,81510.86,17.8,-0.18342,0.00012,17.89365]
[1778789198307,34.01,81510.86,17.8,-0.18342,0.00012,17.89365]
[1778789198709,34.01,81518.93,17.8,-0.18249,0.00012,17.83857]
[1778789199295,34.01,81518.93,17.8,-0.18249,0.00012,17.83857]
[1778789199612,34.01,81518.93,17.8,-0.18249,0.00012,17.83857]
[1778789199713,34.01,81547.51,17.8,-0.17921,0.00011,17.64302]
[1778789200773,34.01,81563.77,17.8,-0.17736,0.00011,17.53154]
[1778789201411,34.01,81563.77,17.8,-0.17736,0.00011,17.53154]
[1778789202478,34.01,81567.91,17.8,-0.17689,0.00011,17.50326]
[1778789204512,34.01,81565.6,17.8,-0.17716,0.00011,17.51941]
[1778789210497,34.01,81568.38,17.8,-0.17686,0.00011,17.50125]
[1778789216279,34.02,81574.1,17.8,-0.17623,0.00011,17.46338]
[1778789221315,34.02,81582.29,17.8,-0.17533,0.00011,17.40823]
[1778789225488,34.02,81588.46,17.8,-0.17465,0.00011,17.36671]
[1778789225533,34.02,81588.46,17.8,-0.17465,0.00011,17.36671]
[1778789225661,34.02,81587.24,17.8,-0.17479,0.00011,17.3754]
[1778789227249,34.02,81590.04,17.8,-0.17448,0.00011,17.35634]
[1778789227253,34.02,81590.04,17.8,-0.17448,0.00011,17.35634]
[1778789227357,34.02,81592.54,17.8,-0.1742,0.00011,17.33935]
[1778789232392,34.03,81595.94,17.8,-0.17385,0.00011,17.3177]
[1778789236465,34.03,81595.93,17.8,-0.17387,0.00011,17.31888]
[1778789240214,34.03,81595.1,17.8,-0.17398,0.00011,17.326]
[1778789245486,34.04,81594.76,17.8,-0.17406,0.00011,17.33056]
[1778789250548,34.04,81596.57,17.8,-0.17388,0.00011,17.31959]
[1778789250764,34.04,81596.57,17.8,-0.17388,0.00011,17.31959]
[1778789251531,34.04,81597.19,17.8,-0.17378,0.00011,17.3114]
[1778789256566,34.04,81598.59,17.8,-0.17364,0.00011,17.3028]
[1778789257294,34.04,81598.59,17.8,-0.17364,0.00011,17.3028]
[1778789257301,34.04,81598.59,17.8,-0.17364,0.00011,17.3028]
[1778789257750,34.04,81598.59,17.8,-0.17364,0.00011,17.3028]
[1778789257815,34.04,81591.0,17.8,-0.1745,0.00011,17.35513]
[1778789258816,34.04,81576.38,17.8,-0.17614,0.00011,17.45579]
[1778789264622,34.05,81570.24,17.8,-0.17685,0.00011,17.49885]
[1778789269657,34.05,81570.01,17.8,-0.17689,0.00011,17.50124]
[1778789272918,34.05,81575.14,17.8,-0.17632,0.00011,17.46656]
[1778789278722,34.05,81578.81,17.8,-0.17593,0.00011,17.44283]
[1778789283758,34.06,81580.22,17.8,-0.17579,0.00011,17.43437]
[1778789286643,34.06,81580.53,17.8,-0.17576,0.00011,17.43274]
[1778789291815,34.06,81578.63,17.8,-0.176,0.00011,17.44709]
[1778789296850,34.06,81580.17,17.8,-0.17584,0.00011,17.43771]
[1778789296972,34.06,81580.17,17.8,-0.17584,0.00011,17.43771]
[1778789302892,34.07,81579.12,17.8,-0.17598,0.00011,17.44627]
[1778789307927,34.07,81579.0,17.8,-0.17601,0.00011,17.44818]
[1778789313305,34.07,81578.82,17.8,-0.17602,0.00011,17.44582]
[1778789314601,34.07,81578.82,17.8,-0.17602,0.00011,17.44625]
[1778789320015,34.07,81573.82,17.8,-0.1766,0.00011,17.48166]
[1778789325458,34.08,81573.3,17.8,-0.17667,0.00011,17.48595]
[1778789325579,34.08,81573.3,17.8,-0.17667,0.00011,17.48595]
[1778789325733,34.08,81573.3,17.8,-0.17667,0.00011,17.48595]
[1778789325742,34.08,81573.3,17.8,-0.17667,0.00011,17.48595]
[1778789326145,34.08,81573.29,17.8,-0.17668,0.00011,17.48637]
[1778789326217,34.08,81573.29,17.8,-0.17668,0.00011,17.48637]
[1778789326310,34.08,81573.29,17.8,-0.17668,0.00011,17.48637]
[1778789326326,34.08,81573.29,17.8,-0.17668,0.00011,17.48637]
[1778789326724,34.08,81562.31,17.8,-0.17792,0.00011,17.56161]
[1778789327851,34.08,81551.45,17.8,-0.17916,0.00011,17.63624]
[1778789328899,34.08,81551.45,17.8,-0.17916,0.00011,17.63624]
[1778789330036,34.08,81551.47,17.8,-0.17917,0.00011,17.63647]
[1778789330174,34.08,81551.47,17.8,-0.17917,0.00011,17.63647]
[1778789330777,34.08,81551.47,17.8,-0.17917,0.00011,17.63647]
[1778789330855,34.08,81551.15,17.8,-0.17921,0.00011,17.63918]
[1778789332748,34.08,81552.18,17.8,-0.1791,0.00011,17.63214]
[1778789334260,34.08,81560.88,17.8,-0.17811,0.00011,17.57263]
[1778789334566,34.08,81560.88,17.8,-0.17811,0.00011,17.57263]
[1778789339696,34.08,81564.94,17.8,-0.17765,0.00011,17.54533]
[1778789344628,34.08,81565.64,17.8,-0.17758,0.00011,17.54096]
[1778789350226,34.08,81564.81,17.8,-0.17769,0.00011,17.54731]
[1778789352787,34.08,81564.96,17.8,-0.17767,0.00011,17.54636]
[1778789353153,34.08,81567.25,17.8,-0.17741,0.00011,17.53086]
[1778789353158,34.08,81567.25,17.8,-0.17741,0.00011,17.53086]
[1778789354670,34.08,81558.12,17.8,-0.17845,0.00011,17.59343]
[1778789357283,34.08,81550.21,17.8,-0.17935,0.00011,17.64759]
[1778789357798,34.08,81549.85,17.8,-0.17939,0.00011,17.65006]
[1778789361417,34.09,81549.98,17.8,-0.17938,0.00011,17.64956]
[1778789361518,34.09,81550.01,17.8,-0.17938,0.00011,17.64948]
[1778789365709,34.09,81549.62,17.8,-0.17943,0.00011,17.65216]
[1778789371118,34.09,81549.82,17.8,-0.17941,0.00011,17.65078]
[1778789373931,34.09,81548.89,17.8,-0.17948,0.00011,17.65265]
[1778789374462,34.09,81549.23,17.8,-0.17944,0.00011,17.65031]
[1778789374785,34.09,81538.22,17.8,-0.1807,0.00011,17.72561]
[1778789375724,34.09,81538.22,17.8,-0.1807,0.00011,17.72561]
[1778789375744,34.09,81538.22,17.8,-0.1807,0.00011,17.72561]
[1778789375780,34.09,81532.75,17.8,-0.18133,0.00011,17.76295]
[1778789380809,34.09,81535.01,17.8,-0.18108,0.00011,17.74833]
[1778789382457,34.09,81544.95,17.8,-0.17995,0.00011,17.68091]
[1778789386209,34.09,81544.26,17.8,-0.18004,0.00011,17.6864]
[1778789386486,34.09,81544.23,17.8,-0.18005,0.00011,17.68685]
[1778789391269,34.09,81543.75,17.8,-0.18011,0.00011,17.69029]
[1778789397563,34.09,81544.01,17.8,-0.18008,0.00011,17.68873]
[1778789402598,34.09,81544.99,17.8,-0.17997,0.00011,17.68214]
[1778789403476,34.09,81544.99,17.8,-0.17997,0.00011,17.68214]
[1778789403570,34.09,81544.99,17.8,-0.17997,0.00011,17.68214]
[1778789403765,34.09,81544.88,17.8,-0.17998,0.00011,17.68291]
[1778789405619,34.09,81554.66,17.8,-0.17886,0.00011,17.61584]
[1778789410654,34.09,81557.09,17.8,-0.17858,0.00011,17.59897]
[1778789415689,34.09,81556.67,17.8,-0.17863,0.00011,17.60174]
[1778789420724,34.09,81546.61,17.8,-0.17977,0.00011,17.67025]
[1778789422822,34.09,81546.41,17.8,-0.17979,0.00011,17.6715]
[1778789422911,34.09,81546.09,17.8,-0.17983,0.00011,17.67358]
[1778789426065,34.09,81545.03,17.8,-0.17995,0.00011,17.68098]
[1778789434822,34.09,81547.36,17.8,-0.17966,0.00011,17.66121]
[1778789439858,34.09,81544.5,17.8,-0.17999,0.00011,17.68103]
[1778789444893,34.09,81542.09,17.8,-0.18027,0.00011,17.69763]
[1778789446204,34.09,81542.09,17.8,-0.18027,0.00011,17.69763]
[1778789446907,34.09,81540.8,17.8,-0.18042,0.00011,17.70665]
[1778789451942,34.1,81540.71,17.8,-0.18045,0.00011,17.70823]
[1778789454814,34.1,81540.74,17.8,-0.18045,0.00011,17.70842]
[1778789456204,34.1,81542.01,17.8,-0.18031,0.00011,17.70015]
[1778789456977,34.1,81541.82,17.8,-0.18033,0.00011,17.70146]
[1778789460514,34.1,81551.12,17.8,-0.17928,0.00011,17.63809]
[1778789463722,34.1,81550.89,17.8,-0.17931,0.00011,17.63998]
[1778789466717,34.1,81548.17,17.8,-0.17962,0.00011,17.65881]
[1778789472082,34.1,81547.8,17.8,-0.17967,0.00011,17.66179]
[1778789478125,34.1,81548.16,17.8,-0.17964,0.00011,17.65974]
[1778789487188,34.1,81548.5,17.8,-0.17961,0.00011,17.65804]
[1778789488395,34.1,81548.5,17.8,-0.17961,0.00011,17.65804]
[1778789495244,34.1,81551.25,17.8,-0.17927,0.00011,17.63547]
[1778789500918,34.11,81547.87,17.8,-0.17966,0.00011,17.65888]
[1778789506321,34.11,81546.14,17.8,-0.17987,0.00011,17.67109]
[1778789511335,34.11,81548.0,17.8,-0.17966,0.00011,17.65859]
[1778789511338,34.11,81548.0,17.8,-0.17966,0.00011,17.65859]
[1778789511469,34.11,81548.0,17.8,-0.17966,0.00011,17.65859]
[1778789512295,34.11,81547.54,17.8,-0.17971,0.00011,17.66186]
[1778789512665,34.11,81535.49,17.8,-0.18109,0.00011,17.74414]
[1778789515097,34.11,81531.26,17.8,-0.18158,0.00011,17.77312]
[1778789518006,34.11,81526.64,17.8,-0.18211,0.00012,17.80479]
[1778789521496,34.11,81527.21,17.8,-0.18205,0.00012,17.80131]
[1778789527477,34.11,81523.16,17.8,-0.18253,0.00012,17.82947]
[1778789532512,34.11,81523.12,17.8,-0.18254,0.00012,17.83014]
[1778789536135,34.11,81522.65,17.8,-0.1826,0.00012,17.83358]
[1778789541578,34.11,81522.68,17.8,-0.1826,0.00012,17.83387]
[1778789545994,34.11,81523.46,17.8,-0.18252,0.00012,17.82882]
[1778789546106,34.11,81523.46,17.8,-0.18252,0.00012,17.82882]
[1778789547089,34.11,81510.59,17.8,-0.18401,0.00012,17.91658]
[1778789552655,34.11,81505.92,17.8,-0.18451,0.00012,17.94361]
[1778789554523,34.11,81506.08,17.8,-0.18449,0.00012,17.94247]
[1778789559704,34.11,81504.6,17.8,-0.18466,0.00012,17.95227]
[1778789563732,34.11,81493.68,17.8,-0.18593,0.00012,18.02619]
[1778789568029,34.11,81493.25,17.8,-0.18597,0.00012,18.02871]
[1778789568116,34.11,81493.25,17.8,-0.18597,0.00012,18.02871]
[1778789570094,34.11,81486.29,17.8,-0.18678,0.00012,18.07572]
[1778789570154,34.11,81485.77,17.8,-0.18684,0.00012,18.0791]
[1778789574203,34.11,81482.02,17.8,-0.18728,0.00012,18.10461]
[1778789574482,34.11,81482.02,17.8,-0.18728,0.00012,18.10461]
[1778789574809,34.11,81474.86,17.8,-0.18812,0.00012,18.15324]
[1778789577413,34.11,81471.2,17.8,-0.18855,0.00012,18.17808]
[1778789577683,34.11,81471.2,17.8,-0.18855,0.00012,18.17808]
[1778789577782,34.11,81471.2,17.8,-0.18855,0.00012,18.17809]
[1778789578937,34.11,81471.2,17.8,-0.18855,0.00012,18.17809]
[1778789579022,34.11,81471.24,17.8,-0.18854,0.00012,18.17772]
[1778789584880,34.11,81470.62,17.8,-0.18862,0.00012,18.18196]
[1778789587075,34.11,81470.62,17.8,-0.18862,0.00012,18.18196]
[1778789592936,34.11,81469.7,17.8,-0.18872,0.00012,18.18813]
[1778789597682,34.11,81467.66,17.8,-0.18896,0.00012,18.20182]
[1778789603006,34.11,81468.22,17.8,-0.18889,0.00012,18.19777]
[1778789608042,34.11,81468.01,17.8,-0.18891,0.00012,18.19892]
[1778789610403,34.11,81467.97,17.8,-0.18892,0.00012,18.19912]
[1778789611485,34.11,81468.55,17.8,-0.18881,0.00012,18.19062]
[1778789616098,34.11,81468.95,17.8,-0.18876,0.00012,18.18762]
[1778789621133,34.11,81468.92,17.8,-0.18876,0.00012,18.18747]
[1778789623147,34.11,81453.83,17.8,-0.19054,0.00012,18.2893]
[1778789624422,34.11,81453.77,17.8,-0.19054,0.00012,18.2895]
[1778789630196,34.1,81453.66,17.8,-0.19053,0.00012,18.28902]
[1778789630975,34.1,81453.66,17.8,-0.19053,0.00012,18.28902]
[1778789636238,34.1,81453.29,17.8,-0.19056,0.00012,18.29033]
[1778789642281,34.1,81453.17,17.8,-0.19055,0.00012,18.28997]
[1778789647316,34.09,81452.59,17.8,-0.1906,0.00012,18.29292]
[1778789652351,34.09,81452.63,17.8,-0.19058,0.00012,18.29164]
[1778789654519,34.09,81452.64,17.8,-0.19058,0.00012,18.29137]
[1778789654918,34.09,81452.64,17.8,-0.19058,0.00012,18.29137]
[1778789655229,34.09,81452.64,17.8,-0.19058,0.00012,18.29137]
[1778789655021,34.09,81452.64,17.8,-0.19057,0.00012,18.29097]
[1778789655538,34.09,81452.64,17.8,-0.19057,0.00012,18.29097]
[1778789655692,34.09,81452.64,17.8,-0.19057,0.00012,18.29097]
[1778789655720,34.09,81452.64,17.8,-0.19057,0.00012,18.29097]
[1778789655916,34.09,81452.64,17.8,-0.19057,0.00012,18.29097]
[1778789656019,34.09,81452.64,17.8,-0.19057,0.00012,18.29097]
[1778789656096,34.09,81429.55,17.8,-0.19332,0.00012,18.4466]
[1778789656866,34.09,81413.88,17.8,-0.19519,0.00012,18.55189]
[1778789657907,34.09,81413.88,17.8,-0.19519,0.00012,18.55189]
[1778789658168,34.09,81413.88,17.8,-0.19519,0.00012,18.55189]
[1778789661509,34.09,81414.81,17.8,-0.19507,0.00012,18.54496]
[1778789663937,34.09,81405.22,17.8,-0.19622,0.00012,18.60895]
[1778789670384,34.08,81402.53,17.8,-0.19652,0.00012,18.62548]
[1778789673844,34.08,81391.98,17.8,-0.19774,0.00012,18.69048]
[1778789676667,34.08,81391.01,17.8,-0.19784,0.00012,18.69632]
[1778789677824,34.08,81390.23,17.8,-0.19793,0.00012,18.70122]
[1778789680707,34.07,81380.59,17.8,-0.19909,0.00012,18.7647]
[1778789685622,34.07,81380.06,17.8,-0.19912,0.00012,18.76663]
[1778789685681,34.07,81380.06,17.8,-0.19912,0.00012,18.76663]
[1778789685981,34.07,81380.06,17.8,-0.19912,0.00012,18.76663]
[1778789686053,34.07,81380.06,17.8,-0.19912,0.00012,18.76663]
[1778789686126,34.07,81379.14,17.8,-0.19922,0.00012,18.77197]
[1778789686287,34.07,81379.14,17.8,-0.19922,0.00012,18.77197]
[1778789686666,34.07,81379.14,17.8,-0.19922,0.00012,18.77197]
[1778789689614,34.07,81368.68,17.8,-0.20048,0.00012,18.84104]
[1778789690072,34.07,81368.68,17.8,-0.20048,0.00012,18.84104]
[1778789690157,34.06,81367.47,17.8,-0.20063,0.00012,18.84879]
[1778789696178,34.06,81362.61,17.8,-0.20121,0.00012,18.88028]
[1778789700309,34.06,81358.42,17.8,-0.2017,0.00012,18.9073]
[1778789700336,34.06,81358.35,17.8,-0.20171,0.00012,18.9075]
[1778789700715,34.06,81358.35,17.8,-0.20171,0.00012,18.9075]
[1778789700965,34.06,81358.35,17.8,-0.20171,0.00012,18.9075]
[1778789701028,34.06,81358.35,17.8,-0.20171,0.00012,18.9075]
[1778789701224,34.06,81345.22,17.8,-0.20332,0.00012,18.99473]
[1778789701432,34.06,81345.22,17.8,-0.20332,0.00012,18.99473]
[1778789703647,34.06,81341.56,17.8,-0.20376,0.00012,19.01828]
[1778789704770,34.05,81349.89,17.8,-0.20272,0.00012,18.96244]
[1778789705024,34.05,81349.89,17.8,-0.20272,0.00012,18.96244]
[1778789705235,34.05,81352.8,17.8,-0.20236,0.00012,18.94273]
[1778789705652,34.05,81352.8,17.8,-0.20236,0.00012,18.94273]
[1778789705698,34.05,81352.8,17.8,-0.20236,0.00012,18.94273]
[1778789705867,34.05,81352.8,17.8,-0.20236,0.00012,18.94273]
[1778789706177,34.05,81366.77,17.8,-0.20063,0.00012,18.84903]
[1778789706794,34.05,81366.77,17.8,-0.20063,0.00012,18.84903]
[1778789707532,34.05,81371.76,17.8,-0.20002,0.00012,18.81533]
[1778789712020,34.05,81371.45,17.8,-0.20003,0.00012,18.81619]
[1778789715132,34.05,81371.26,17.8,-0.20004,0.00012,18.81655]
[1778789718297,34.04,81372.03,17.8,-0.19993,0.00012,18.81051]
[1778789718344,34.04,81372.51,17.8,-0.19987,0.00012,18.80701]
[1778789718497,34.04,81372.51,17.8,-0.19987,0.00012,18.80701]
[1778789718830,34.04,81372.51,17.8,-0.19987,0.00012,18.80701]
[1778789718855,34.04,81372.51,17.8,-0.19987,0.00012,18.80701]
[1778789719146,34.04,81384.28,17.8,-0.19842,0.00012,18.72779]
[1778789719844,34.04,81395.7,17.8,-0.19703,0.00012,18.65087]
[1778789722292,34.04,81395.67,17.8,-0.19703,0.00012,18.6509]
[1778789723872,34.04,81385.62,17.8,-0.19824,0.00012,18.71764]
[1778789728907,34.03,81388.27,17.8,-0.19789,0.00012,18.69835]
[1778789733923,34.03,81385.96,17.8,-0.19812,0.00012,18.70828]
[1778789738977,34.03,81383.19,17.8,-0.19843,0.00012,18.72507]
[1778789744017,34.02,81393.27,17.8,-0.19718,0.00012,18.65609]
[1778789749051,34.02,81395.03,17.8,-0.19695,0.00012,18.64329]
[1778789754319,34.02,81389.25,17.8,-0.19763,0.00012,18.68125]
[1778789758892,34.02,81380.78,17.8,-0.19864,0.00012,18.73675]
[1778789763152,34.01,81393.98,17.8,-0.19701,0.00012,18.64685]
[1778789768198,34.01,81390.68,17.8,-0.1974,0.00012,18.66852]
[1778789772482,34.01,81397.66,17.8,-0.19655,0.00012,18.62086]
[1778789772934,34.01,81397.66,17.8,-0.19655,0.00012,18.62086]
[1778789773207,34.01,81397.66,17.8,-0.19655,0.00012,18.62086]
[1778789775712,34.01,81410.75,17.8,-0.19496,0.00012,18.53239]
[1778789778574,34.01,81410.55,17.8,-0.19498,0.00012,18.53357]
[1778789778620,34.01,81410.55,17.8,-0.19498,0.00012,18.53357]
[1778789779264,34.01,81411.51,17.8,-0.19486,0.00012,18.52704]
[1778789779458,34.01,81411.51,17.8,-0.19486,0.00012,18.52704]
[1778789783295,34.01,81409.03,17.8,-0.19515,0.00012,18.54312]
[1778789783296,34.01,81409.03,17.8,-0.19515,0.00012,18.54312]
[1778789784174,34.01,81407.07,17.8,-0.19538,0.00012,18.55607]
[1778789789334,34.0,81414.86,17.8,-0.19442,0.00012,18.50212]
[1778789792529,34.0,81414.97,17.8,-0.19436,0.00012,18.4963]
[1778789793320,34.0,81414.97,17.8,-0.19436,0.00012,18.4963]
[1778789798397,34.0,81414.5,17.8,-0.1944,0.00012,18.49815]
[1778789798480,34.0,81414.5,17.8,-0.1944,0.00012,18.49815]
[1778789799610,34.0,81410.32,17.8,-0.1949,0.00012,18.52612]
[1778789801830,34.0,81408.34,17.8,-0.19513,0.00012,18.53921]
[1778789801891,34.0,81408.34,17.8,-0.19513,0.00012,18.53921]
[1778789801984,34.0,81408.34,17.8,-0.19513,0.00012,18.53921]
[1778789802139,34.0,81408.34,17.8,-0.19513,0.00012,18.53921]
[1778789802155,34.0,81408.34,17.8,-0.19513,0.00012,18.53921]
[1778789802213,34.0,81408.34,17.8,-0.19513,0.00012,18.53921]
[1778789802350,34.0,81408.34,17.8,-0.19513,0.00012,18.53921]
[1778789802326,33.99,81407.92,17.8,-0.19517,0.00012,18.54147]
[1778789802786,33.99,81407.92,17.8,-0.19517,0.00012,18.54147]
[1778789803233,33.99,81407.92,17.8,-0.19517,0.00012,18.54147]
[1778789803265,33.99,81407.92,17.8,-0.19517,0.00012,18.54147]
[1778789803383,33.99,81384.89,17.8,-0.19796,0.00012,18.69651]
[1778789803937,33.99,81361.5,17.8,-0.20083,0.00012,18.85335]
[1778789804567,33.99,81361.5,17.8,-0.20083,0.00012,18.85335]
[1778789804600,33.99,81361.5,17.8,-0.20083,0.00012,18.85335]
[1778789805291,33.99,81360.51,17.8,-0.20095,0.00012,18.85996]
[1778789805455,33.99,81360.51,17.8,-0.20095,0.00012,18.85996]
[1778789810089,33.99,81359.05,17.8,-0.20112,0.00012,18.86921]
[1778789810154,33.99,81359.05,17.8,-0.20112,0.00012,18.86921]
[1778789810177,33.99,81360.24,17.8,-0.20096,0.00012,18.86085]
[1778789811481,33.99,81360.11,17.8,-0.20098,0.00012,18.86172]
[1778789811491,33.99,81360.31,17.8,-0.20095,0.00012,18.86002]
[1778789816503,33.99,81357.66,17.8,-0.20126,0.00012,18.87669]
[1778789821693,33.98,81350.02,17.8,-0.20218,0.00012,18.9267]
[1778789824347,33.98,81350.06,17.8,-0.20216,0.00012,18.9259]
[1778789824487,33.98,81350.49,17.8,-0.2021,0.00012,18.9225]
[1778789825937,33.98,81345.72,17.8,-0.20269,0.00012,18.95406]
[1778789827426,33.98,81341.26,17.8,-0.20323,0.00012,18.98349]
[1778789828082,33.98,81339.4,17.8,-0.20346,0.00012,18.99556]
[1778789829618,33.98,81352.3,17.8,-0.20185,0.00012,18.90873]
[1778789834642,33.97,81354.18,17.8,-0.2016,0.00012,18.89517]
[1778789837888,33.97,81365.9,17.8,-0.20014,0.00012,18.81559]
[1778789839981,33.97,81366.9,17.8,-0.20001,0.00012,18.80876]
[1778789839984,33.97,81366.9,17.8,-0.20001,0.00012,18.80876]
[1778789840073,33.97,81366.62,17.8,-0.20005,0.00012,18.81053]
[1778789845730,33.97,81365.42,17.8,-0.20017,0.00012,18.81715]
[1778789848222,33.97,81365.31,17.8,-0.20018,0.00012,18.8176]
[1778789850518,33.96,81361.14,17.8,-0.20067,0.00012,18.84463]
[1778789851212,33.96,81361.14,17.8,-0.20067,0.00012,18.84463]
[1778789851295,33.96,81361.14,17.8,-0.20067,0.00012,18.84463]
[1778789851396,33.96,81358.69,17.8,-0.20093,0.00012,18.85595]
[1778789852140,33.96,81358.69,17.8,-0.20093,0.00012,18.85595]
[1778789852231,33.96,81345.63,17.8,-0.20254,0.00012,18.94314]
[1778789852581,33.96,81345.63,17.8,-0.20254,0.00012,18.94314]
[1778789854027,33.96,81343.52,17.8,-0.2028,0.00012,18.95724]
[1778789854378,33.96,81343.52,17.8,-0.2028,0.00012,18.95724]
[1778789854384,33.96,81343.52,17.8,-0.2028,0.00012,18.95724]
[1778789854407,33.96,81342.91,17.8,-0.20287,0.00012,18.96103]
[1778789859420,33.96,81336.6,17.8,-0.20362,0.00012,19.00147]
[1778789863261,33.95,81336.26,17.8,-0.20365,0.00012,19.00271]
[1778789868893,33.95,81332.88,17.8,-0.20402,0.00012,19.02282]
[1778789873929,33.94,81333.31,17.8,-0.20394,0.00012,19.01817]
[1778789877061,33.94,81333.63,17.8,-0.20388,0.00012,19.01533]
[1778789882992,33.93,81333.35,17.8,-0.20387,0.00012,19.01473]
[1778789884394,33.93,81333.35,17.8,-0.20387,0.00012,19.01473]
[1778789889808,33.93,81337.65,17.8,-0.2033,0.00012,18.98407]
[1778789896083,33.92,81343.71,17.8,-0.20252,0.00012,18.94171]
[1778789901118,33.92,81343.52,17.8,-0.20252,0.00012,18.94181]
[1778789906153,33.92,81343.52,17.8,-0.2025,0.00012,18.94065]
[1778789911188,33.91,81336.32,17.8,-0.20334,0.00012,18.98319]
[1778789912640,33.91,81334.45,17.8,-0.20357,0.00012,18.99542]
[1778789918383,33.91,81337.98,17.8,-0.20311,0.00012,18.97044]
[1778789924279,33.91,81338.33,17.8,-0.20303,0.00012,18.96644]
[1778789925786,33.9,81338.29,17.8,-0.20303,0.00012,18.96647]
[1778789931328,33.9,81343.49,17.8,-0.20237,0.00012,18.93038]
[1778789939384,33.9,81342.89,17.8,-0.20241,0.00012,18.93291]
[1778789945426,33.89,81342.79,17.8,-0.20241,0.00012,18.93249]
[1778789950461,33.89,81339.39,17.8,-0.20281,0.00012,18.95433]
[1778789955496,33.89,81336.58,17.8,-0.20314,0.00012,18.97203]
[1778789958091,33.89,81334.62,17.8,-0.20338,0.00012,18.9847]
[1778789959591,33.89,81327.44,17.8,-0.20426,0.00012,19.03219]
[1778789964822,33.88,81325.97,17.8,-0.20442,0.00012,19.04054]
[1778789970603,33.88,81326.58,17.8,-0.20431,0.00012,19.0347]
[1778789973789,33.88,81322.83,17.8,-0.20474,0.00012,19.05476]
[1778789980673,33.87,81320.04,17.8,-0.20504,0.00013,19.07069]
[1778789983198,33.87,81320.04,17.8,-0.20504,0.00013,19.07069]
[1778789983404,33.87,81319.51,17.8,-0.20508,0.00013,19.0732]
[1778789988694,33.86,81319.57,17.8,-0.20506,0.00013,19.07204]
[1778789994771,33.86,81311.45,17.8,-0.20605,0.00013,19.12461]
[1778789995609,33.86,81311.45,17.8,-0.20605,0.00013,19.12461]
[1778789995847,33.86,81311.45,17.8,-0.20605,0.00013,19.12461]
[1778790001820,33.86,81311.01,17.8,-0.20607,0.00013,19.12583]
[1778790007623,33.85,81315.05,17.8,-0.20555,0.00013,19.09773]
[1778790012897,33.85,81315.51,17.8,-0.20547,0.00013,19.09346]
[1778790017452,33.85,81313.95,17.8,-0.20565,0.00013,19.1033]
[1778790017506,33.85,81313.95,17.8,-0.20565,0.00013,19.1033]
[1778790017585,33.85,81313.95,17.8,-0.20565,0.00013,19.1033]
[1778790019212,33.85,81311.28,17.8,-0.20598,0.00013,19.12074]
[1778790019997,33.84,81308.31,17.8,-0.20635,0.00013,19.14014]
[1778790020020,33.84,81306.65,17.8,-0.20655,0.00013,19.15098]
[1778790022462,33.84,81303.04,17.8,-0.207,0.00013,19.17494]
[1778790024468,33.84,81291.27,17.8,-0.20848,0.00013,19.25314]
[1778790024699,33.84,81289.38,17.8,-0.20872,0.00013,19.2653]
[1778790026119,33.84,81282.42,17.8,-0.20959,0.00013,19.31128]
[1778790026576,33.84,81282.42,17.8,-0.20959,0.00013,19.31128]
[1778790026313,33.84,81279.9,17.8,-0.20991,0.00013,19.32771]
[1778790027022,33.84,81279.9,17.8,-0.20991,0.00013,19.32771]
[1778790027204,33.84,81269.95,17.8,-0.21117,0.00013,19.39346]
[1778790028278,33.84,81269.95,17.8,-0.21117,0.00013,19.39346]
[1778790029440,33.84,81261.51,17.8,-0.21224,0.00013,19.44903]
[1778790030427,33.84,81256.41,17.8,-0.21289,0.00013,19.4824]
[1778790030895,33.84,81256.77,17.8,-0.21284,0.00013,19.47969]
[1778790031322,33.84,81256.77,17.8,-0.21284,0.00013,19.47969]
[1778790036913,33.83,81256.64,17.8,-0.21279,0.00013,19.47428]
[1778790042105,33.83,81255.79,17.8,-0.21286,0.00013,19.47803]
[1778790045005,33.83,81254.84,17.8,-0.21297,0.00013,19.48368]
[1778790045213,33.83,81254.84,17.8,-0.21297,0.00013,19.48368]
[1778790045324,33.83,81254.84,17.8,-0.21297,0.00013,19.48368]
[1778790045440,33.83,81254.84,17.8,-0.21297,0.00013,19.48368]
[1778790045453,33.83,81254.84,17.8,-0.21297,0.00013,19.48368]
[1778790045581,33.83,81254.84,17.8,-0.21297,0.00013,19.48368]
[1778790045616,33.83,81251.62,17.8,-0.21338,0.00013,19.50462]
[1778790046465,33.83,81241.77,17.8,-0.21464,0.00013,19.56946]
[1778790047091,33.83,81241.77,17.8,-0.21464,0.00013,19.56946]
[1778790047393,33.83,81241.77,17.8,-0.21464,0.00013,19.56946]
[1778790047780,33.82,81248.74,17.8,-0.21374,0.00013,19.52344]
[1778790048128,33.82,81248.74,17.8,-0.21374,0.00013,19.52344]
[1778790048430,33.82,81248.74,17.8,-0.21374,0.00013,19.52344]
[1778790048481,33.82,81252.28,17.8,-0.21329,0.00013,19.50003]
[1778790048682,33.82,81252.28,17.8,-0.21329,0.00013,19.50003]
[1778790049292,33.82,81252.28,17.8,-0.21329,0.00013,19.50003]
[1778790049343,33.82,81258.38,17.8,-0.2125,0.00013,19.45957]
[1778790053451,33.82,81264.07,17.8,-0.21176,0.00013,19.4212]
[1778790055257,33.82,81264.32,17.8,-0.21172,0.00013,19.41907]
[1778790056486,33.82,81269.44,17.8,-0.21106,0.00013,19.38495]
[1778790056512,33.82,81269.44,17.8,-0.21106,0.00013,19.38495]
[1778790056626,33.82,81271.62,17.8,-0.21078,0.00013,19.37032]
[1778790061352,33.82,81276.96,17.8,-0.21008,0.00013,19.33375]
[1778790061429,33.82,81276.96,17.8,-0.21008,0.00013,19.33375]
[1778790061455,33.82,81276.96,17.8,-0.21008,0.00013,19.33375]
[1778790061508,33.82,81276.96,17.8,-0.21008,0.00013,19.33375]
[1778790062515,33.81,81287.19,17.8,-0.20877,0.00013,19.26526]
[1778790067246,33.81,81286.38,17.8,-0.20886,0.00013,19.26984]
[1778790067258,33.81,81286.38,17.8,-0.20886,0.00013,19.26984]
[1778790068296,33.81,81274.3,17.8,-0.21039,0.00013,19.34964]
[1778790070731,33.81,81273.59,17.8,-0.21047,0.00013,19.35371]
[1778790074317,33.81,81285.69,17.8,-0.20891,0.00013,19.27255]
[1778790075376,33.81,81288.54,17.8,-0.20855,0.00013,19.25338]
[1778790081546,33.8,81289.87,17.8,-0.20836,0.00013,19.24335]
[1778790087433,33.8,81285.96,17.8,-0.20883,0.00013,19.268]
[1778790088807,33.8,81284.59,17.8,-0.209,0.00013,19.27686]
[1778790092839,33.8,81272.37,17.8,-0.2105,0.00013,19.35247]
[1778790097037,33.79,81269.79,17.8,-0.2108,0.00013,19.3682]
[1778790097064,33.79,81269.79,17.8,-0.2108,0.00013,19.3682]
[1778790100083,33.79,81265.72,17.8,-0.2113,0.00013,19.39409]
[1778790102161,33.79,81265.97,17.8,-0.21125,0.00013,19.39168]
[1778790104167,33.78,81258.77,17.8,-0.21216,0.00013,19.43857]
[1778790104576,33.78,81258.77,17.8,-0.21216,0.00013,19.43857]
[1778790104664,33.78,81255.94,17.8,-0.21252,0.00013,19.45686]
[1778790109573,33.78,81258.25,17.8,-0.2122,0.00013,19.44042]
[1778790110755,33.78,81262.74,17.8,-0.21161,0.00013,19.41015]
[1778790110989,33.78,81262.74,17.8,-0.21161,0.00013,19.41015]
[1778790111601,33.78,81268.53,17.8,-0.21087,0.00013,19.37141]
[1778790116105,33.77,81270.51,17.8,-0.21059,0.00013,19.35709]
[1778790122681,33.77,81270.69,17.8,-0.21053,0.00013,19.35369]
[1778790127714,33.76,81270.15,17.8,-0.21057,0.00013,19.35566]
[1778790129284,33.76,81269.88,17.8,-0.2106,0.00013,19.35713]
[1778790129728,33.76,81282.76,17.8,-0.20895,0.00013,19.27118]
[1778790131742,33.76,81292.7,17.8,-0.20769,0.00013,19.20456]
[1778790136777,33.76,81292.08,17.8,-0.20775,0.00013,19.20791]
[1778790139967,33.76,81290.91,17.8,-0.20789,0.00013,19.21539]
[1778790140494,33.76,81290.91,17.8,-0.20789,0.00013,19.21539]
[1778790140520,33.76,81291.16,17.8,-0.20785,0.00013,19.21337]
[1778790142511,33.76,81294.53,17.8,-0.20743,0.00013,19.19088]
[1778790144202,33.75,81296.8,17.8,-0.20713,0.00013,19.17514]
[1778790149868,33.75,81296.76,17.8,-0.2071,0.00013,19.17343]
[1778790153537,33.75,81297.17,17.8,-0.20701,0.00013,19.16572]
[1778790153613,33.75,81297.17,17.8,-0.20701,0.00013,19.16572]
[1778790153979,33.75,81297.07,17.8,-0.20701,0.00013,19.16582]
[1778790156684,33.75,81299.95,17.8,-0.20664,0.00013,19.14629]
[1778790158864,33.74,81298.04,17.8,-0.20687,0.00013,19.15826]
[1778790159776,33.74,81298.04,17.8,-0.20687,0.00013,19.15826]
[1778790166987,33.74,81295.42,17.8,-0.20715,0.00013,19.17329]
[1778790172022,33.73,81293.9,17.8,-0.20732,0.00013,19.18214]
[1778790175291,33.73,81287.18,17.8,-0.20816,0.00013,19.22621]
[1778790175591,33.73,81287.18,17.8,-0.20816,0.00013,19.22621]
[1778790176784,33.73,81286.62,17.8,-0.20822,0.00013,19.22964]
[1778790181292,33.73,81287.36,17.8,-0.20811,0.00013,19.22349]
[1778790181494,33.73,81287.36,17.8,-0.20811,0.00013,19.22349]
[1778790181521,33.73,81287.36,17.8,-0.20811,0.00013,19.22349]
[1778790181613,33.73,81287.36,17.8,-0.20811,0.00013,19.22349]
[1778790181822,33.73,81287.36,17.8,-0.20811,0.00013,19.22349]
[1778790181854,33.73,81287.36,17.8,-0.20811,0.00013,19.22349]
[1778790181711,33.73,81287.34,17.8,-0.2081,0.00013,19.22303]
[1778790182825,33.73,81272.43,17.8,-0.20999,0.00013,19.32239]
[1778790184779,33.73,81267.13,17.8,-0.21067,0.00013,19.35765]
[1778790184806,33.72,81267.12,17.8,-0.21066,0.00013,19.35745]
[1778790186414,33.72,81266.12,17.8,-0.21079,0.00013,19.36379]
[1778790187802,33.72,81264.95,17.8,-0.21093,0.00013,19.37124]
[1778790187129,33.72,81255.19,17.8,-0.21218,0.00013,19.43602]
[1778790188480,33.72,81255.19,17.8,-0.21218,0.00013,19.43602]
[1778790188780,33.72,81255.19,17.8,-0.21218,0.00013,19.43602]
[1778790189414,33.72,81253.45,17.8,-0.21239,0.00013,19.44683]
[1778790189705,33.72,81253.45,17.8,-0.21239,0.00013,19.44683]
[1778790190601,33.72,81253.28,17.8,-0.2124,0.00013,19.44754]
[1778790191336,33.72,81253.55,17.8,-0.21236,0.00013,19.44533]
[1778790191667,33.72,81253.55,17.8,-0.21236,0.00013,19.44533]
[1778790192347,33.72,81252.18,17.8,-0.21253,0.00013,19.45399]
[1778790193762,33.72,81251.98,17.8,-0.21255,0.00013,19.45489]
[1778790194502,33.71,81252.28,17.8,-0.2125,0.00013,19.45248]
[1778790194663,33.71,81251.18,17.8,-0.21263,0.00013,19.45934]
[1778790194836,33.71,81251.18,17.8,-0.21263,0.00013,19.45934]
[1778790196485,33.71,81256.42,17.8,-0.21196,0.00013,19.42431]
[1778790196557,33.71,81256.42,17.8,-0.21196,0.00013,19.42431]
[1778790196819,33.71,81256.42,17.8,-0.21196,0.00013,19.42431]
[1778790196871,33.71,81256.42,17.8,-0.21196,0.00013,19.42431]
[1778790197226,33.71,81260.69,17.8,-0.2114,0.00013,19.39572]
[1778790197295,33.71,81260.69,17.8,-0.2114,0.00013,19.39572]
[1778790197342,33.71,81260.69,17.8,-0.2114,0.00013,19.39572]
[1778790197493,33.71,81260.69,17.8,-0.2114,0.00013,19.39572]
[1778790197684,33.71,81260.69,17.8,-0.2114,0.00013,19.39572]
[1778790197782,33.71,81245.04,17.8,-0.21341,0.00013,19.49926]
[1778790198435,33.71,81245.04,17.8,-0.21341,0.00013,19.49926]
[1778790198609,33.71,81245.04,17.8,-0.21341,0.00013,19.49926]
[1778790198632,33.71,81245.04,17.8,-0.21341,0.00013,19.49926]
[1778790198787,33.71,81245.04,17.8,-0.21341,0.00013,19.49926]
[1778790198793,33.71,81231.53,17.8,-0.21515,0.00013,19.58848]
[1778790199733,33.71,81231.53,17.8,-0.21515,0.00013,19.58848]
[1778790200679,33.71,81233.51,17.8,-0.21489,0.00013,19.57514]
[1778790200745,33.71,81239.54,17.8,-0.21411,0.00013,19.53503]
[1778790203326,33.71,81243.84,17.8,-0.21354,0.00013,19.50585]
[1778790203445,33.71,81243.84,17.8,-0.21354,0.00013,19.50585]
[1778790204676,33.71,81246.06,17.8,-0.21325,0.00013,19.49082]
[1778790205395,33.71,81249.57,17.8,-0.21279,0.00013,19.46724]
[1778790206776,33.7,81252.43,17.8,-0.21242,0.00013,19.44799]
[1778790207461,33.7,81252.53,17.8,-0.2124,0.00013,19.44706]
[1778790208483,33.7,81254.56,17.8,-0.21213,0.00013,19.43333]
[1778790208492,33.7,81254.56,17.8,-0.21213,0.00013,19.43333]
[1778790208498,33.7,81254.56,17.8,-0.21213,0.00013,19.43333]
[1778790208569,33.7,81254.56,17.8,-0.21213,0.00013,19.43333]
[1778790208746,33.7,81254.56,17.8,-0.21213,0.00013,19.43333]
[1778790208759,33.7,81258.98,17.8,-0.21156,0.00013,19.40373]
[1778790211301,33.7,81269.41,17.8,-0.21018,0.00013,19.32899]
[1778790216336,33.7,81269.25,17.8,-0.21017,0.00013,19.32871]
[1778790221371,33.69,81271.2,17.8,-0.2099,0.00013,19.31444]
[1778790226865,33.69,81271.87,17.8,-0.2098,0.00013,19.309]
[1778790226921,33.69,81271.87,17.8,-0.2098,0.00013,19.309]
[1778790227201,33.69,81271.85,17.8,-0.20979,0.00013,19.30889]
[1778790227463,33.69,81271.85,17.8,-0.20979,0.00013,19.30889]
[1778790227856,33.69,81281.37,17.8,-0.20858,0.00013,19.24502]
[1778790228410,33.69,81281.37,17.8,-0.20858,0.00013,19.24502]
[1778790230085,33.69,81287.36,17.8,-0.20781,0.00013,19.20471]
[1778790230626,33.69,81287.36,17.8,-0.20781,0.00013,19.20471]
[1778790230722,33.69,81288.93,17.8,-0.20761,0.00013,19.19411]
[1778790230952,33.69,81288.93,17.8,-0.20761,0.00013,19.19411]
[1778790232266,33.69,81288.62,17.8,-0.20764,0.00013,19.19593]
[1778790234192,33.68,81290.29,17.8,-0.20742,0.00013,19.18429]
[1778790234292,33.68,81290.29,17.8,-0.20742,0.00013,19.18429]
[1778790234462,33.68,81287.45,17.8,-0.20778,0.00013,19.20306]
[1778790235185,33.68,81287.45,17.8,-0.20778,0.00013,19.20306]
[1778790240224,33.68,81275.43,17.8,-0.20929,0.00013,19.28248]
[1778790240241,33.68,81275.43,17.8,-0.20929,0.00013,19.28248]
[1778790245593,33.68,81286.99,17.8,-0.20781,0.00013,19.20454]
[1778790246546,33.68,81297.28,17.8,-0.2065,0.00013,19.13543]
[1778790248847,33.68,81299.69,17.8,-0.2062,0.00013,19.11926]
[1778790252884,33.68,81289.99,17.8,-0.20742,0.00013,19.18416]
[1778790258630,33.68,81290.71,17.8,-0.20732,0.00013,19.17897]
[1778790260284,33.68,81290.6,17.8,-0.20734,0.00013,19.17964]
[1778790260347,33.68,81290.6,17.8,-0.20734,0.00013,19.17964]
[1778790260452,33.68,81290.6,17.8,-0.20734,0.00013,19.17964]
[1778790260644,33.68,81281.49,17.8,-0.20849,0.00013,19.24048]
[1778790265679,33.68,81274.32,17.8,-0.20939,0.00013,19.28749]
[1778790270714,33.67,81269.23,17.8,-0.21002,0.00013,19.32052]
[1778790274742,33.67,81278.59,17.8,-0.20878,0.00013,19.25293]
[1778790277459,33.67,81281.67,17.8,-0.20839,0.00013,19.23209]
[1778790277732,33.67,81281.67,17.8,-0.20839,0.00013,19.23209]
[1778790277766,33.67,81281.67,17.8,-0.20839,0.00013,19.23209]
[1778790277789,33.67,81285.82,17.8,-0.20786,0.00013,19.20424]
[1778790278770,33.67,81295.67,17.8,-0.20661,0.00013,19.13807]
[1778790281234,33.67,81300.33,17.8,-0.20601,0.00013,19.10658]
[1778790281496,33.67,81300.33,17.8,-0.20601,0.00013,19.10658]
[1778790283981,33.67,81299.84,17.8,-0.20607,0.00013,19.10953]
[1778790284437,33.67,81299.84,17.8,-0.20607,0.00013,19.10953]
[1778790289847,33.67,81299.65,17.8,-0.20608,0.00013,19.11007]
[1778790294882,33.66,81303.37,17.8,-0.2056,0.00013,19.08452]
[1778790298789,33.66,81311.4,17.8,-0.20458,0.00013,19.03029]
[1778790300201,33.66,81307.32,17.8,-0.20509,0.00013,19.05761]
[1778790301351,33.66,81307.64,17.8,-0.20505,0.00013,19.05538]
[1778790301813,33.66,81307.64,17.8,-0.20505,0.00013,19.05538]
[1778790301931,33.66,81313.55,17.8,-0.20431,0.00013,19.01557]
[1778790306969,33.66,81308.44,17.8,-0.20493,0.00013,19.04893]
[1778790307505,33.66,81308.44,17.8,-0.20493,0.00013,19.04893]
[1778790313011,33.66,81310.42,17.8,-0.20466,0.00013,19.03415]
[1778790315003,33.66,81311.04,17.8,-0.20457,0.00013,19.02975]
[1778790320061,33.65,81305.02,17.8,-0.2053,0.00013,19.06865]
[1778790321296,33.65,81305.02,17.8,-0.2053,0.00013,19.06865]
[1778790321372,33.65,81305.02,17.8,-0.2053,0.00013,19.06865]
[1778790321473,33.65,81305.06,17.8,-0.20529,0.00013,19.06783]
[1778790324089,33.65,81295.49,17.8,-0.20649,0.00013,19.13172]
[1778790326164,33.65,81293.2,17.8,-0.20678,0.00013,19.14688]
[1778790329412,33.65,81292.75,17.8,-0.20682,0.00013,19.14924]
[1778790329761,33.65,81292.75,17.8,-0.20682,0.00013,19.14924]
[1778790331183,33.65,81292.89,17.8,-0.2068,0.00013,19.14786]
[1778790331489,33.65,81292.89,17.8,-0.2068,0.00013,19.14786]
[1778790334589,33.64,81293.81,17.8,-0.20664,0.00013,19.13663]
[1778790334973,33.64,81293.81,17.8,-0.20664,0.00013,19.13663]
[1778790334995,33.64,81292.48,17.8,-0.2068,0.00013,19.14513]
[1778790338086,33.64,81292.26,17.8,-0.20681,0.00013,19.14596]
[1778790338700,33.64,81292.23,17.8,-0.20682,0.00013,19.1461]
[1778790345236,33.64,81292.82,17.8,-0.20673,0.00013,19.14178]
[1778790348126,33.64,81292.65,17.8,-0.20675,0.00013,19.14275]
[1778790353293,33.64,81291.95,17.8,-0.20684,0.00013,19.14713]
[1778790354985,33.64,81291.95,17.8,-0.20684,0.00013,19.14713]
[1778790355307,33.64,81291.76,17.8,-0.20686,0.00013,19.14828]
[1778790358410,33.64,81291.33,17.8,-0.2069,0.00013,19.15072]
[1778790358451,33.64,81291.33,17.8,-0.2069,0.00013,19.15072]
[1778790362107,33.63,81284.26,17.8,-0.20778,0.00013,19.19689]
[1778790362219,33.63,81284.26,17.8,-0.20778,0.00013,19.19689]
[1778790362235,33.63,81284.26,17.8,-0.20778,0.00013,19.19689]
[1778790362292,33.63,81284.26,17.8,-0.20778,0.00013,19.19689]
[1778790362897,33.63,81279.35,17.8,-0.2084,0.00013,19.22948]
[1778790368398,33.63,81274.58,17.8,-0.20898,0.00013,19.26021]
[1778790371811,33.63,81274.19,17.8,-0.20903,0.00013,19.26241]
[1778790371838,33.63,81274.19,17.8,-0.20903,0.00013,19.26241]
[1778790373144,33.63,81264.48,17.8,-0.21026,0.00013,19.32682]
[1778790374880,33.63,81263.1,17.8,-0.21043,0.00013,19.33574]
[1778790376945,33.62,81262.95,17.8,-0.21044,0.00013,19.33615]
[1778790379009,33.62,81262.54,17.8,-0.21048,0.00013,19.33829]
[1778790382180,33.62,81261.74,17.8,-0.21056,0.00013,19.34243]
[1778790389546,33.61,81261.13,17.8,-0.21059,0.00013,19.34411]
[1778790392774,33.61,81262.02,17.8,-0.21044,0.00013,19.33318]
[1778790398609,33.61,81257.24,17.8,-0.21101,0.00013,19.363]
[1778790403644,33.6,81258.12,17.8,-0.21087,0.00013,19.35559]
[1778790405281,33.6,81257.65,17.8,-0.21093,0.00013,19.35842]
[1778790406762,33.6,81255.67,17.8,-0.21117,0.00013,19.37132]
[1778790406772,33.6,81255.67,17.8,-0.21117,0.00013,19.37132]
[1778790406815,33.6,81255.67,17.8,-0.21117,0.00013,19.37132]
[1778790406880,33.6,81254.59,17.8,-0.21131,0.00013,19.3782]
[1778790408556,33.6,81254.46,17.8,-0.21132,0.00013,19.37889]
[1778790410147,33.6,81253.42,17.8,-0.21145,0.00013,19.38546]
[1778790410714,33.6,81253.92,17.8,-0.21138,0.00013,19.3818]
[1778790412142,33.6,81256.07,17.8,-0.21109,0.00013,19.36714]
[1778790412726,33.59,81255.47,17.8,-0.21117,0.00013,19.37098]
[1778790414013,33.59,81255.47,17.8,-0.21117,0.00013,19.37098]
[1778790414056,33.59,81255.47,17.8,-0.21117,0.00013,19.37098]
[1778790414065,33.59,81255.47,17.8,-0.21117,0.00013,19.37098]
[1778790414121,33.59,81256.46,17.8,-0.21104,0.00013,19.36422]
[1778790414740,33.59,81269.49,17.8,-0.20936,0.00013,19.2769]
[1778790419944,33.59,81269.65,17.8,-0.20933,0.00013,19.27506]
[1778790425538,33.59,81263.51,17.8,-0.21009,0.00013,19.3149]
[1778790430613,33.59,81271.32,17.8,-0.20907,0.00013,19.26159]
[1778790433149,33.58,81258.76,17.8,-0.21067,0.00013,19.34492]
[1778790436746,33.58,81260.77,17.8,-0.2104,0.00013,19.33073]
[1778790438927,33.58,81255.0,17.8,-0.21113,0.00013,19.36876]
[1778790440986,33.58,81253.28,17.8,-0.21134,0.00013,19.37967]
[1778790441782,33.58,81254.2,17.8,-0.21122,0.00013,19.37325]
[1778790441931,33.58,81252.75,17.8,-0.2114,0.00013,19.38264]
[1778790442331,33.58,81252.75,17.8,-0.2114,0.00013,19.38264]
[1778790442454,33.58,81252.75,17.8,-0.2114,0.00013,19.38264]
[1778790442933,33.58,81252.75,17.8,-0.2114,0.00013,19.38264]
[1778790443575,33.58,81246.25,17.8,-0.21223,0.00013,19.42581]
[1778790446486,33.57,81236.42,17.8,-0.21349,0.00013,19.49047]
[1778790450415,33.57,81234.75,17.8,-0.21369,0.00013,19.50058]
[1778790455009,33.57,81233.97,17.8,-0.21374,0.00013,19.5003]
[1778790455103,33.57,81233.97,17.8,-0.21373,0.00013,19.50003]
[1778790461064,33.57,81237.45,17.8,-0.21327,0.00013,19.47632]
[1778790465167,33.56,81234.97,17.8,-0.21358,0.00013,19.49245]
[1778790471135,33.56,81235.31,17.8,-0.21353,0.00013,19.48958]
[1778790476508,33.56,81231.1,17.8,-0.21407,0.00013,19.51716]
[1778790476542,33.56,81231.1,17.8,-0.21407,0.00013,19.51716]
[1778790478835,33.56,81231.1,17.8,-0.21406,0.00013,19.5169]
[1778790480231,33.56,81240.5,17.8,-0.21284,0.00013,19.45418]
[1778790480374,33.56,81240.5,17.8,-0.21284,0.00013,19.45418]
[1778790480391,33.56,81245.45,17.8,-0.2122,0.00013,19.42117]
[1778790481200,33.56,81245.45,17.8,-0.2122,0.00013,19.42117]
[1778790481321,33.56,81245.45,17.8,-0.2122,0.00013,19.42117]
[1778790481435,33.56,81248.03,17.8,-0.21187,0.00013,19.40397]
[1778790482320,33.56,81248.03,17.8,-0.21187,0.00013,19.40397]
[1778790482421,33.56,81258.21,17.8,-0.21055,0.00013,19.3358]
[1778790483312,33.56,81258.21,17.8,-0.21055,0.00013,19.3358]
[1778790483314,33.56,81258.21,17.8,-0.21055,0.00013,19.3358]
[1778790483480,33.56,81258.21,17.8,-0.21055,0.00013,19.3358]
[1778790483674,33.56,81260.41,17.8,-0.21027,0.00013,19.32092]
[1778790489734,33.56,81264.63,17.8,-0.20971,0.00013,19.29204]
[1778790495305,33.56,81267.12,17.8,-0.20938,0.00013,19.27444]
[1778790500341,33.55,81266.77,17.8,-0.20941,0.00013,19.27616]
[1778790505969,33.55,81271.38,17.8,-0.20881,0.00013,19.24483]
[1778790511418,33.55,81272.33,17.8,-0.20865,0.00013,19.23353]
[1778790517467,33.55,81271.1,17.8,-0.2088,0.00013,19.24133]
[1778790522547,33.55,81269.23,17.8,-0.20903,0.00013,19.25317]
[1778790523179,33.55,81269.23,17.8,-0.20903,0.00013,19.25317]
[1778790523258,33.55,81269.23,17.8,-0.20903,0.00013,19.25317]
[1778790524216,33.55,81261.4,17.8,-0.21002,0.00013,19.30531]
[1778790529478,33.54,81252.74,17.8,-0.21112,0.00013,19.36228]
[1778790530831,33.54,81254.83,17.8,-0.21084,0.00013,19.34779]
[1778790536187,33.54,81258.0,17.8,-0.21041,0.00013,19.32549]
[1778790540997,33.54,81258.31,17.8,-0.21035,0.00013,19.32238]
[1778790542390,33.54,81268.31,17.8,-0.20906,0.00013,19.25502]
[1778790547670,33.53,81272.28,17.8,-0.20855,0.00013,19.2278]
[1778790552705,33.53,81271.51,17.8,-0.20864,0.00013,19.23253]
[1778790557741,33.53,81262.67,17.8,-0.20976,0.00013,19.29125]
[1778790562775,33.53,81262.37,17.8,-0.20978,0.00013,19.29244]
[1778790567810,33.53,81262.52,17.8,-0.20975,0.00013,19.29056]
[1778790572848,33.52,81262.49,17.8,-0.2097,0.00013,19.28548]
[1778790578891,33.52,81262.23,17.8,-0.20972,0.00013,19.28614]
[1778790583926,33.52,81262.06,17.8,-0.20972,0.00013,19.28637]
[1778790588160,33.52,81274.13,17.8,-0.20816,0.00013,19.20471]
[1778790593998,33.52,81273.98,17.8,-0.20817,0.00013,19.20525]
[1778790599033,33.51,81273.96,17.8,-0.20817,0.00013,19.20496]
[1778790604073,33.51,81275.07,17.8,-0.20802,0.00013,19.1973]
[1778790610116,33.51,81275.89,17.8,-0.20791,0.00013,19.19115]
[1778790614229,33.51,81287.62,17.8,-0.20641,0.00013,19.11198]
[1778790618715,33.51,81290.15,17.8,-0.20609,0.00013,19.09506]
[1778790618851,33.51,81290.15,17.8,-0.20609,0.00013,19.09506]
[1778790618889,33.51,81290.15,17.8,-0.20609,0.00013,19.09506]
[1778790619179,33.51,81291.38,17.8,-0.20593,0.00013,19.08681]
[1778790621942,33.51,81293.82,17.8,-0.20562,0.00013,19.07016]
[1778790624275,33.51,81295.61,17.8,-0.20539,0.00013,19.05793]
[1778790624554,33.51,81295.96,17.8,-0.20535,0.00013,19.0555]
[1778790626706,33.51,81298.99,17.8,-0.20496,0.00013,19.03494]
[1778790628013,33.51,81301.86,17.8,-0.2046,0.00013,19.01553]
[1778790632751,33.51,81294.92,17.8,-0.20544,0.00013,19.05781]
[1778790634553,33.51,81293.12,17.8,-0.20567,0.00013,19.06984]
[1778790634666,33.51,81293.12,17.8,-0.20567,0.00013,19.06984]
[1778790635038,33.51,81293.12,17.8,-0.20567,0.00013,19.06984]
[1778790635293,33.51,81293.05,17.8,-0.20567,0.00013,19.07024]
[1778790640329,33.51,81292.49,17.8,-0.20574,0.00013,19.07363]
[1778790644181,33.51,81292.34,17.8,-0.20575,0.00013,19.07449]
[1778790644254,33.51,81291.22,17.8,-0.20589,0.00013,19.08186]
[1778790649391,33.51,81285.25,17.8,-0.20666,0.00013,19.1223]
[1778790654426,33.51,81285.64,17.8,-0.20661,0.00013,19.11974]
[1778790659461,33.51,81284.99,17.8,-0.20669,0.00013,19.12423]
[1778790663520,33.51,81286.17,17.8,-0.20654,0.00013,19.11634]
[1778790665068,33.51,81287.48,17.8,-0.20638,0.00013,19.1076]
[1778790665282,33.51,81287.48,17.8,-0.20638,0.00013,19.1076]
[1778790665343,33.51,81287.48,17.8,-0.20638,0.00013,19.1076]
[1778790666180,33.51,81271.59,17.8,-0.2084,0.00013,19.21442]
[1778790666694,33.51,81271.59,17.8,-0.2084,0.00013,19.21442]
[1778790667208,33.51,81270.55,17.8,-0.20853,0.00013,19.22131]
[1778790667726,33.51,81270.55,17.8,-0.20853,0.00013,19.22131]
[1778790668010,33.51,81270.55,17.8,-0.20853,0.00013,19.22131]
[1778790668061,33.51,81270.39,17.8,-0.20855,0.00013,19.22244]
[1778790673559,33.51,81270.13,17.8,-0.20858,0.00013,19.22373]
[1778790678199,33.51,81270.6,17.8,-0.20851,0.00013,19.22028]
[1778790683476,33.5,81263.34,17.8,-0.20943,0.00013,19.26835]
[1778790688199,33.5,81260.36,17.8,-0.20981,0.00013,19.28786]
[1778790690840,33.5,81257.12,17.8,-0.21021,0.00013,19.30891]
[1778790696720,33.5,81257.47,17.8,-0.21011,0.00013,19.30082]
[1778790701757,33.5,81256.87,17.8,-0.21017,0.00013,19.30389]
[1778790706790,33.49,81255.22,17.8,-0.21036,0.00013,19.314]
[1778790710552,33.49,81257.5,17.8,-0.21006,0.00013,19.29814]
[1778790716860,33.49,81263.99,17.8,-0.20921,0.00013,19.25364]
[1778790721895,33.49,81263.96,17.8,-0.2092,0.00013,19.25323]
[1778790729951,33.48,81262.37,17.8,-0.20938,0.00013,19.26287]
[1778790734986,33.48,81263.99,17.8,-0.20916,0.00013,19.25128]
[1778790740021,33.48,81266.53,17.8,-0.20883,0.00013,19.23355]
[1778790745056,33.48,81272.29,17.8,-0.20808,0.00013,19.19425]
[1778790750091,33.48,81272.02,17.8,-0.20811,0.00013,19.19568]
[1778790755126,33.48,81271.95,17.8,-0.20808,0.00013,19.19138]
[1778790760161,33.48,81270.89,17.8,-0.2082,0.00013,19.19812]
[1778790765196,33.47,81270.78,17.8,-0.20821,0.00013,19.19842]
[1778790774063,33.47,81270.53,17.8,-0.20824,0.00013,19.19991]
[1778790774396,33.47,81270.53,17.8,-0.20824,0.00013,19.19991]
[1778790774782,33.47,81275.19,17.8,-0.20763,0.00013,19.16787]
[1778790775292,33.47,81275.19,17.8,-0.20763,0.00013,19.16787]
[1778790775381,33.47,81293.46,17.8,-0.2053,0.00013,19.04458]
[1778790776112,33.47,81293.46,17.8,-0.2053,0.00013,19.04458]
[1778790777233,33.47,81299.85,17.8,-0.20449,0.00013,19.0013]
[1778790777254,33.47,81299.85,17.8,-0.20449,0.00013,19.0013]
[1778790777305,33.47,81299.85,17.8,-0.20449,0.00013,19.0013]
[1778790777362,33.47,81298.09,17.8,-0.20471,0.00013,19.01319]
[1778790777555,33.47,81298.09,17.8,-0.20471,0.00013,19.01319]
[1778790777774,33.47,81298.09,17.8,-0.20471,0.00013,19.01319]
[1778790778287,33.47,81291.59,17.8,-0.20554,0.00013,19.05708]
[1778790778902,33.47,81291.59,17.8,-0.20554,0.00013,19.05708]
[1778790780292,33.47,81286.55,17.8,-0.20618,0.00013,19.09101]
[1778790780412,33.47,81278.13,17.8,-0.20725,0.00013,19.14765]
[1778790780578,33.47,81278.13,17.8,-0.20725,0.00013,19.14765]
[1778790787350,33.47,81274.63,17.8,-0.20768,0.00013,19.1707]
[1778790791622,33.47,81274.02,17.8,-0.20776,0.00013,19.1745]
[1778790796531,33.47,81279.25,17.8,-0.20709,0.00013,19.13912]
[1778790802455,33.47,81273.58,17.8,-0.2078,0.00013,19.17689]
[1778790807490,33.47,81272.45,17.8,-0.20794,0.00013,19.18409]
[1778790812525,33.46,81272.32,17.8,-0.20792,0.00013,19.18012]
[1778790817560,33.46,81272.22,17.8,-0.20792,0.00013,19.18039]
[1778790821005,33.46,81272.23,17.8,-0.20792,0.00013,19.18016]
[1778790821354,33.46,81272.23,17.8,-0.20792,0.00013,19.18016]
[1778790821635,33.46,81272.25,17.8,-0.20791,0.00013,19.17987]
[1778790821716,33.46,81272.25,17.8,-0.20791,0.00013,19.17987]
[1778790822080,33.46,81259.88,17.8,-0.2095,0.00013,19.26299]
[1778790822572,33.46,81259.88,17.8,-0.2095,0.00013,19.26299]
[1778790823310,33.46,81259.88,17.8,-0.2095,0.00013,19.26299]
[1778790824479,33.46,81256.58,17.8,-0.20992,0.00013,19.28509]
[1778790824609,33.46,81254.37,17.8,-0.2102,0.00013,19.29985]
[1778790829644,33.46,81254.67,17.8,-0.21015,0.00013,19.29681]
[1778790833302,33.46,81253.21,17.8,-0.21033,0.00013,19.30621]
[1778790838707,33.45,81253.84,17.8,-0.21022,0.00013,19.30058]
[1778790843742,33.45,81252.51,17.8,-0.21037,0.00013,19.30857]
[1778790845102,33.45,81252.51,17.8,-0.21037,0.00013,19.30857]
[1778790845314,33.45,81252.51,17.8,-0.21037,0.00013,19.30857]
[1778790845402,33.45,81252.51,17.8,-0.21037,0.00013,19.30857]
[1778790845634,33.45,81251.7,17.8,-0.21047,0.00013,19.31363]
[1778790846137,33.45,81251.7,17.8,-0.21047,0.00013,19.31363]
[1778790846232,33.45,81247.08,17.8,-0.21106,0.00013,19.3444]
[1778790848755,33.45,81242.79,17.8,-0.21162,0.00013,19.37294]
[1778790849252,33.45,81241.92,17.8,-0.21173,0.00013,19.37865]
[1778790850040,33.45,81241.92,17.8,-0.21173,0.00013,19.37865]
[1778790854552,33.45,81236.06,17.8,-0.21247,0.00013,19.41698]
[1778790854820,33.45,81236.18,17.8,-0.21244,0.00013,19.41555]
[1778790856318,33.45,81236.18,17.8,-0.21244,0.00013,19.41555]
[1778790860035,33.44,81236.37,17.8,-0.21241,0.00013,19.41377]
[1778790860055,33.44,81236.37,17.8,-0.21241,0.00013,19.41377]
[1778790860060,33.44,81236.54,17.8,-0.21238,0.00013,19.41215]
[1778790865898,33.44,81236.91,17.8,-0.21233,0.00013,19.40965]
[1778790870058,33.44,81235.3,17.8,-0.21254,0.00013,19.42042]
[1778790874049,33.44,81224.87,17.8,-0.21386,0.00013,19.48549]
[1778790881407,33.44,81224.65,17.8,-0.21388,0.00013,19.4864]
[1778790884159,33.44,81228.33,17.8,-0.21339,0.00013,19.46166]
[1778790890078,33.44,81231.31,17.8,-0.21301,0.00013,19.44173]
[1778790896110,33.44,81230.74,17.8,-0.21308,0.00013,19.44554]
[1778790901145,33.44,81230.56,17.8,-0.2131,0.00013,19.44674]
[1778790902863,33.44,81231.56,17.8,-0.21297,0.00013,19.44007]
[1778790907267,33.44,81222.37,17.8,-0.21417,0.00013,19.50134]
[1778790907379,33.44,81222.37,17.8,-0.21417,0.00013,19.50134]
[1778790913230,33.44,81218.04,17.8,-0.21472,0.00013,19.52959]
[1778790917001,33.44,81218.0,17.8,-0.21472,0.00013,19.52968]
[1778790922292,33.44,81217.46,17.8,-0.21478,0.00013,19.53265]
[1778790924601,33.44,81217.43,17.8,-0.21478,0.00013,19.53275]
[1778790924636,33.44,81217.63,17.8,-0.21476,0.00013,19.53133]
[1778790930352,33.43,81227.73,17.8,-0.21344,0.00013,19.46386]
[1778790935052,33.43,81227.83,17.8,-0.21339,0.00013,19.45879]
[1778790935387,33.43,81227.87,17.8,-0.21339,0.00013,19.45852]
[1778790938321,33.43,81227.63,17.8,-0.21341,0.00013,19.45983]
[1778790939447,33.43,81227.67,17.8,-0.21341,0.00013,19.45942]
[1778790943825,33.43,81227.06,17.8,-0.21347,0.00013,19.46276]
[1778790944292,33.43,81227.06,17.8,-0.21347,0.00013,19.46276]
[1778790944451,33.43,81223.05,17.8,-0.21399,0.00013,19.48937]
[1778790949604,33.43,81219.59,17.8,-0.21444,0.00013,19.51227]
[1778790959556,33.43,81218.88,17.8,-0.21452,0.00013,19.51652]
[1778790964591,33.43,81220.66,17.8,-0.21429,0.00013,19.50446]
[1778790969626,33.43,81219.73,17.8,-0.2144,0.00013,19.51052]
[1778790974661,33.43,81221.05,17.8,-0.21423,0.00013,19.50155]
[1778790979697,33.43,81221.33,17.8,-0.21419,0.00013,19.49958]
[1778790982815,33.43,81224.02,17.8,-0.21384,0.00013,19.4816]
[1778790982885,33.43,81224.02,17.8,-0.21384,0.00013,19.4816]
[1778790982920,33.43,81223.54,17.8,-0.2139,0.00013,19.4848]
[1778790987292,33.43,81222.76,17.8,-0.214,0.00013,19.4897]
[1778790987393,33.43,81222.61,17.8,-0.21401,0.00013,19.49037]
[1778790991741,33.43,81220.86,17.8,-0.21424,0.00013,19.50197]
[1778790991845,33.43,81220.86,17.8,-0.21424,0.00013,19.50197]
[1778790994910,33.42,81212.71,17.8,-0.21527,0.00013,19.55161]
[1778790995094,33.42,81212.71,17.8,-0.21527,0.00013,19.55161]
[1778791000849,33.42,81214.96,17.8,-0.21497,0.00013,19.53625]
[1778791005884,33.42,81211.48,17.8,-0.21541,0.00013,19.55892]
[1778791010919,33.42,81212.65,17.8,-0.21525,0.00013,19.55066]
[1778791015954,33.42,81212.64,17.8,-0.21524,0.00013,19.55031]
[1778791020989,33.42,81211.01,17.8,-0.21545,0.00013,19.56073]
[1778791026323,33.42,81211.1,17.8,-0.21543,0.00013,19.55985]
[1778791026329,33.42,81211.1,17.8,-0.21543,0.00013,19.55985]
[1778791032066,33.41,81206.66,17.8,-0.21599,0.00013,19.5884]
[1778791032775,33.41,81206.66,17.8,-0.21599,0.00013,19.5884]
[1778791038108,33.41,81207.1,17.8,-0.21592,0.00013,19.58468]
[1778791042828,33.41,81203.53,17.8,-0.21638,0.00013,19.60796]
[1778791048182,33.41,81203.58,17.8,-0.21635,0.00013,19.60642]
[1778791053217,33.41,81202.92,17.8,-0.21639,0.00013,19.6055]
[1778791058252,33.4,81203.2,17.8,-0.21633,0.00013,19.6027]
[1778791063287,33.4,81202.71,17.8,-0.21638,0.00013,19.60498]
[1778791068378,33.4,81202.75,17.8,-0.21636,0.00013,19.6039]
[1778791074364,33.39,81202.22,17.8,-0.2164,0.00013,19.60595]
[1778791079400,33.39,81200.9,17.8,-0.21655,0.00013,19.61362]
[1778791084435,33.39,81201.21,17.8,-0.21649,0.00013,19.61042]
[1778791089438,33.38,81199.16,17.8,-0.21674,0.00013,19.62311]
[1778791089528,33.38,81199.16,17.8,-0.21674,0.00013,19.62311]
[1778791089629,33.38,81199.16,17.8,-0.21674,0.00013,19.62287]
[1778791095512,33.38,81199.24,17.8,-0.21672,0.00013,19.62176]
[1778791099923,33.38,81198.96,17.8,-0.21675,0.00013,19.62323]
[1778791099925,33.38,81198.96,17.8,-0.21675,0.00013,19.62323]
[1778791104970,33.38,81201.25,17.8,-0.21644,0.00013,19.60758]
[1778791105120,33.38,81201.25,17.8,-0.21644,0.00013,19.60758]
[1778791105360,33.38,81201.25,17.8,-0.21644,0.00013,19.60758]
[1778791105500,33.38,81201.25,17.8,-0.21644,0.00013,19.60758]
[1778791105582,33.38,81210.91,17.8,-0.21517,0.00013,19.5432]
[1778791110617,33.38,81213.38,17.8,-0.21483,0.00013,19.52619]
[1778791115884,33.38,81213.88,17.8,-0.21473,0.00013,19.51812]
[1778791121694,33.38,81213.81,17.8,-0.21473,0.00013,19.51812]
[1778791126729,33.37,81213.4,17.8,-0.21478,0.00013,19.52061]
[1778791130530,33.37,81207.37,17.8,-0.21557,0.00013,19.56068]
[1778791135891,33.37,81207.0,17.8,-0.21561,0.00013,19.56275]
[1778791136321,33.37,81207.0,17.8,-0.21561,0.00013,19.56275]
[1778791136724,33.37,81207.0,17.8,-0.21561,0.00013,19.56275]
[1778791140047,33.37,81200.44,17.8,-0.21646,0.00013,19.60589]
[1778791144497,33.37,81200.82,17.8,-0.2164,0.00013,19.60307]
[1778791149890,33.37,81197.66,17.8,-0.21681,0.00013,19.62331]
[1778791154925,33.37,81197.36,17.8,-0.21683,0.00013,19.62453]
[1778791159960,33.36,81197.21,17.8,-0.21683,0.00013,19.62471]
[1778791161858,33.36,81197.04,17.8,-0.21685,0.00013,19.62567]
[1778791163733,33.36,81196.97,17.8,-0.21686,0.00013,19.62597]
[1778791163744,33.36,81196.97,17.8,-0.21686,0.00013,19.62597]
[1778791163816,33.36,81196.97,17.8,-0.21686,0.00013,19.62597]
[1778791163955,33.36,81196.97,17.8,-0.21686,0.00013,19.62597]
[1778791163959,33.36,81196.97,17.8,-0.21686,0.00013,19.62597]
[1778791163987,33.36,81196.97,17.8,-0.21686,0.00013,19.62597]
[1778791164122,33.36,81196.44,17.8,-0.21692,0.00013,19.62915]
[1778791164266,33.36,81196.44,17.8,-0.21692,0.00013,19.62915]
[1778791164297,33.36,81196.44,17.8,-0.21692,0.00013,19.62915]
[1778791164372,33.36,81196.44,17.8,-0.21692,0.00013,19.62915]
[1778791164518,33.36,81196.44,17.8,-0.21692,0.00013,19.62915]
[1778791164807,33.36,81196.44,17.8,-0.21692,0.00013,19.62915]
[1778791164834,33.36,81196.44,17.8,-0.21692,0.00013,19.62915]
[1778791164689,33.36,81185.86,17.8,-0.21832,0.00013,19.69927]
[1778791165293,33.36,81185.86,17.8,-0.21832,0.00013,19.69927]
[1778791165313,33.36,81185.86,17.8,-0.21832,0.00013,19.69927]
[1778791165671,33.36,81185.86,17.8,-0.21832,0.00013,19.69927]
[1778791165754,33.36,81164.23,17.8,-0.22119,0.00013,19.8423]
[1778791171047,33.36,81165.03,17.8,-0.22104,0.00013,19.83216]
[1778791175809,33.36,81164.61,17.8,-0.22109,0.00013,19.83457]
[1778791175942,33.36,81164.35,17.8,-0.22112,0.00013,19.83603]
[1778791179230,33.36,81164.8,17.8,-0.22106,0.00013,19.83289]
[1778791183652,33.36,81162.97,17.8,-0.22128,0.00013,19.84405]
[1778791184196,33.35,81162.97,17.8,-0.22127,0.00013,19.84365]
[1778791190212,33.35,81163.76,17.8,-0.22115,0.00013,19.8372]
[1778791195247,33.35,81162.5,17.8,-0.22129,0.00013,19.84445]
[1778791200282,33.34,81164.94,17.8,-0.22095,0.00013,19.82731]
[1778791205320,33.34,81172.97,17.8,-0.21986,0.00013,19.77323]
[1778791210352,33.34,81172.2,17.8,-0.21995,0.00013,19.77765]
[1778791215388,33.34,81172.0,17.8,-0.21996,0.00013,19.77826]
[1778791217022,33.34,81170.49,17.8,-0.22016,0.00013,19.7881]
[1778791222437,33.33,81166.97,17.8,-0.22061,0.00013,19.8103]
[1778791227030,33.33,81167.59,17.8,-0.22051,0.00013,19.80548]
[1778791233514,33.33,81168.07,17.8,-0.22039,0.00013,19.79672]
[1778791238549,33.33,81168.17,17.8,-0.22036,0.00013,19.79523]
[1778791243584,33.32,81168.17,17.8,-0.22035,0.00013,19.79448]
[1778791248619,33.32,81168.35,17.8,-0.22031,0.00013,19.79261]
[1778791253654,33.32,81168.83,17.8,-0.22023,0.00013,19.78883]
[1778791258689,33.32,81169.21,17.8,-0.22017,0.00013,19.78578]
[1778791263724,33.32,81169.06,17.8,-0.22018,0.00013,19.78627]
[1778791265731,33.32,81169.12,17.8,-0.22017,0.00013,19.78577]
[1778791265788,33.32,81169.12,17.8,-0.22017,0.00013,19.78577]
[1778791265877,33.32,81169.12,17.8,-0.22017,0.00013,19.78577]
[1778791265890,33.32,81171.19,17.8,-0.2199,0.00013,19.77198]
[1778791265987,33.32,81171.19,17.8,-0.2199,0.00013,19.77198]
[1778791270842,33.31,81178.95,17.8,-0.21885,0.00013,19.71985]
[1778791272023,33.31,81186.19,17.8,-0.21789,0.00013,19.67145]
[1778791272531,33.31,81186.19,17.8,-0.21789,0.00013,19.67145]
[1778791277873,33.31,81186.33,17.8,-0.21786,0.00013,19.67004]
[1778791277923,33.31,81186.33,17.8,-0.21786,0.00013,19.67004]
[1778791277931,33.31,81186.33,17.8,-0.21786,0.00013,19.67004]
[1778791277983,33.31,81186.33,17.8,-0.21786,0.00013,19.67004]
[1778791278311,33.31,81186.34,17.8,-0.21786,0.00013,19.66988]
[1778791278960,33.31,81193.76,17.8,-0.21687,0.00013,19.62043]
[1778791282091,33.31,81185.69,17.8,-0.21793,0.00013,19.67363]
[1778791282861,33.31,81185.69,17.8,-0.21793,0.00013,19.67363]
[1778791282963,33.31,81185.93,17.8,-0.2179,0.00013,19.67195]
[1778791288553,33.31,81185.6,17.8,-0.21794,0.00013,19.67389]
[1778791293936,33.31,81189.23,17.8,-0.21741,0.00013,19.64476]
[1778791298971,33.31,81187.26,17.8,-0.21767,0.00013,19.65755]
[1778791300523,33.31,81185.06,17.8,-0.21796,0.00013,19.6721]
[1778791305087,33.3,81182.26,17.8,-0.21832,0.00013,19.6904]
[1778791305598,33.3,81182.26,17.8,-0.21832,0.00013,19.6904]
[1778791307131,33.3,81182.26,17.8,-0.21832,0.00013,19.69006]
[1778791313069,33.3,81182.04,17.8,-0.21833,0.00013,19.69078]
[1778791315683,33.3,81182.04,17.8,-0.21833,0.00013,19.69078]
[1778791321125,33.3,81179.14,17.8,-0.2187,0.00013,19.7092]
[1778791322929,33.3,81179.14,17.8,-0.2187,0.00013,19.7092]
[1778791325054,33.3,81179.43,17.8,-0.21865,0.00013,19.70689]
[1778791325384,33.3,81179.36,17.8,-0.21866,0.00013,19.70736]
[1778791330892,33.3,81179.7,17.8,-0.21862,0.00013,19.7054]
[1778791334337,33.3,81179.34,17.8,-0.21867,0.00013,19.70791]
[1778791339749,33.3,81182.25,17.8,-0.2183,0.00013,19.68901]
[1778791340037,33.3,81182.25,17.8,-0.2183,0.00013,19.68901]
[1778791340258,33.3,81182.24,17.8,-0.2183,0.00013,19.68927]
[1778791341253,33.3,81182.24,17.8,-0.2183,0.00013,19.68927]
[1778791341981,33.3,81182.24,17.8,-0.2183,0.00013,19.68927]
[1778791342499,33.3,81182.24,17.8,-0.2183,0.00013,19.68918]
[1778791348119,33.3,81178.12,17.8,-0.21884,0.00013,19.71641]
[1778791351670,33.3,81176.97,17.8,-0.21899,0.00013,19.72383]
[1778791356800,33.3,81183.33,17.8,-0.21811,0.00013,19.6768]
[1778791361803,33.3,81183.0,17.8,-0.21815,0.00013,19.6789]
[1778791367452,33.3,81183.68,17.8,-0.21806,0.00013,19.67419]
[1778791372842,33.3,81182.64,17.8,-0.21819,0.00013,19.68103]
[1778791377933,33.3,81182.61,17.8,-0.21819,0.00013,19.68107]
[1778791377986,33.3,81182.61,17.8,-0.21819,0.00013,19.68107]
[1778791378237,33.3,81183.53,17.8,-0.21807,0.00013,19.67493]
[1778791378241,33.3,81183.53,17.8,-0.21807,0.00013,19.67493]
[1778791378271,33.3,81183.53,17.8,-0.21807,0.00013,19.67493]
[1778791378905,33.3,81203.24,17.8,-0.21547,0.00013,19.5436]
[1778791381505,33.3,81209.93,17.8,-0.2146,0.00013,19.49925]
[1778791381701,33.3,81209.74,17.8,-0.21463,0.00013,19.50074]
[1778791384533,33.3,81210.32,17.8,-0.21455,0.00013,19.49696]
[1778791388680,33.3,81210.27,17.8,-0.21456,0.00013,19.49749]
[1778791395119,33.3,81209.7,17.8,-0.21464,0.00013,19.50159]
[1778791399006,33.3,81208.04,17.8,-0.21486,0.00013,19.51284]
[1778791403132,33.3,81207.76,17.8,-0.2149,0.00013,19.51482]
[1778791405198,33.3,81207.44,17.8,-0.21495,0.00013,19.51698]
[1778791410634,33.3,81210.73,17.8,-0.21452,0.00013,19.49514]
[1778791414736,33.3,81216.08,17.8,-0.21379,0.00013,19.45521]
[1778791419825,33.3,81215.04,17.8,-0.21393,0.00013,19.46259]
[1778791424861,33.3,81215.15,17.8,-0.21393,0.00013,19.46223]
[1778791429896,33.31,81211.85,17.8,-0.21437,0.00013,19.48466]
[1778791434931,33.31,81211.73,17.8,-0.21439,0.00013,19.48575]
[1778791439966,33.31,81213.56,17.8,-0.21415,0.00013,19.47381]
[1778791442112,33.31,81217.33,17.8,-0.21366,0.00013,19.44863]
[1778791442292,33.31,81222.38,17.8,-0.213,0.00013,19.41488]
[1778791442987,33.31,81230.89,17.8,-0.21189,0.00013,19.35775]
[1778791444788,33.31,81233.35,17.8,-0.21157,0.00013,19.34127]
[1778791450036,33.31,81239.8,17.8,-0.21074,0.00013,19.29836]
[1778791450944,33.31,81239.8,17.8,-0.21074,0.00013,19.29836]
[1778791452525,33.31,81242.79,17.8,-0.21036,0.00013,19.27845]
[1778791454344,33.31,81242.47,17.8,-0.21041,0.00013,19.28086]
[1778791454519,33.31,81242.47,17.8,-0.21041,0.00013,19.28086]
[1778791455071,33.31,81238.4,17.8,-0.21094,0.00013,19.30838]
[1778791456830,33.31,81237.73,17.8,-0.21102,0.00013,19.31282]
[1778791462120,33.31,81240.72,17.8,-0.21063,0.00013,19.29229]
[1778791466149,33.31,81230.77,17.8,-0.21191,0.00013,19.3588]
[1778791469170,33.31,81241.38,17.8,-0.21053,0.00013,19.287]
[1778791474578,33.31,81241.84,17.8,-0.21043,0.00013,19.27923]
[1778791474662,33.31,81242.36,17.8,-0.21036,0.00013,19.2756]
[1778791480249,33.31,81241.51,17.8,-0.21048,0.00013,19.28166]
[1778791484528,33.31,81241.25,17.8,-0.21051,0.00013,19.28358]
[1778791484602,33.31,81241.22,17.8,-0.21052,0.00013,19.28387]
[1778791490319,33.31,81238.92,17.8,-0.21081,0.00013,19.29876]
[1778791495354,33.3,81239.64,17.8,-0.2107,0.00013,19.29323]
[1778791500390,33.3,81239.63,17.8,-0.21069,0.00013,19.29261]
[1778791506435,33.3,81239.71,17.8,-0.21066,0.00013,19.29124]
[1778791515495,33.3,81240.03,17.8,-0.2106,0.00013,19.28782]
[1778791520531,33.29,81240.08,17.8,-0.21058,0.00013,19.28676]
[1778791527581,33.29,81239.92,17.8,-0.21058,0.00013,19.28679]
[1778791532616,33.29,81240.01,17.8,-0.21052,0.00013,19.28087]
[1778791537617,33.29,81240.28,17.8,-0.21047,0.00013,19.27846]
[1778791538581,33.29,81248.94,17.8,-0.20935,0.00013,19.21989]
[1778791538595,33.29,81248.94,17.8,-0.20935,0.00013,19.21989]
[1778791540592,33.29,81260.94,17.8,-0.2078,0.00013,19.13864]
[1778791546666,33.29,81261.51,17.8,-0.20773,0.00013,19.13518]
[1778791551821,33.29,81264.71,17.8,-0.20732,0.00013,19.11376]
[1778791558057,33.29,81265.61,17.8,-0.20722,0.00013,19.10835]
[1778791563061,33.29,81265.55,17.8,-0.20724,0.00013,19.10922]
[1778791568871,33.29,81265.69,17.8,-0.20724,0.00013,19.10926]
[1778791570738,33.29,81270.83,17.8,-0.20658,0.00013,19.07456]
[1778791570885,33.3,81273.11,17.8,-0.20629,0.00013,19.05927]
[1778791575920,33.3,81271.52,17.8,-0.2065,0.00013,19.0702]
[1778791581962,33.3,81272.43,17.8,-0.20638,0.00013,19.06422]
[1778791586690,33.3,81272.36,17.8,-0.2064,0.00013,19.06484]
[1778791586829,33.3,81272.36,17.8,-0.2064,0.00013,19.06484]
[1778791588974,33.3,81281.08,17.8,-0.20528,0.00013,19.00573]
[1778791589502,33.3,81282.4,17.8,-0.20511,0.00013,18.99687]
[1778791595060,33.3,81283.0,17.8,-0.20502,0.00013,18.98892]
[1778791600833,33.3,81291.66,17.8,-0.20393,0.00013,18.93076]
[1778791601085,33.3,81291.66,17.8,-0.20393,0.00013,18.93076]
[1778791601235,33.3,81291.66,17.8,-0.20393,0.00013,18.93076]
[1778791601242,33.3,81291.66,17.8,-0.20393,0.00013,18.93076]
[1778791601237,33.3,81295.88,17.8,-0.20339,0.00013,18.90221]
[1778791606421,33.3,81302.3,17.8,-0.20259,0.00013,18.85895]
[1778791607644,33.3,81305.19,17.8,-0.20222,0.00013,18.83935]
[1778791607875,33.3,81305.19,17.8,-0.20222,0.00013,18.83935]
[1778791608268,33.3,81317.67,17.8,-0.20065,0.00013,18.7541]
[1778791608446,33.3,81317.67,17.8,-0.20065,0.00013,18.7541]
[1778791609148,33.3,81317.67,17.8,-0.20065,0.00013,18.7541]
[1778791609653,33.3,81322.77,17.8,-0.2,0.00013,18.71918]
[1778791611060,33.3,81325.19,17.8,-0.1997,0.00013,18.70271]
[1778791611169,33.3,81325.19,17.8,-0.1997,0.00013,18.70271]
[1778791612592,33.3,81323.54,17.8,-0.19991,0.00013,18.71429]
[1778791613575,33.3,81320.89,17.8,-0.20025,0.00013,18.73274]
[1778791615362,33.3,81321.0,17.8,-0.20024,0.00013,18.73224]
[1778791616095,33.3,81321.0,17.8,-0.20024,0.00013,18.73224]
[1778791616916,33.31,81320.96,17.8,-0.20025,0.00013,18.73264]
[1778791623605,33.31,81322.79,17.8,-0.20004,0.00013,18.72115]
[1778791623890,33.31,81322.79,17.8,-0.20004,0.00013,18.72115]
[1778791629663,33.31,81329.48,17.8,-0.19922,0.00013,18.67638]
[1778791629753,33.31,81329.48,17.8,-0.19922,0.00013,18.67638]
[1778791630305,33.31,81337.37,17.8,-0.19824,0.00013,18.62262]
[1778791633239,33.31,81338.39,17.8,-0.19811,0.00012,18.61597]
[1778791638361,33.31,81337.99,17.8,-0.19818,0.00012,18.61953]
[1778791643396,33.32,81335.38,17.8,-0.19852,0.00013,18.63813]
[1778791651348,33.32,81335.37,17.8,-0.19853,0.00013,18.63866]
[1778791658185,33.32,81335.97,17.8,-0.19843,0.00013,18.63092]
[1778791662273,33.32,81335.97,17.8,-0.19844,0.00013,18.63133]
[1778791662332,33.32,81335.97,17.8,-0.19844,0.00013,18.63133]
[1778791662293,33.32,81336.03,17.8,-0.19844,0.00013,18.63123]
[1778791662385,33.32,81336.03,17.8,-0.19844,0.00013,18.63123]
[1778791662815,33.32,81336.03,17.8,-0.19844,0.00013,18.63123]
[1778791663273,33.32,81336.03,17.8,-0.19844,0.00013,18.63123]
[1778791663447,33.32,81331.34,17.8,-0.19903,0.00013,18.66354]
[1778791663566,33.32,81331.34,17.8,-0.19903,0.00013,18.66354]
[1778791664221,33.32,81331.34,17.8,-0.19903,0.00013,18.66354]
[1778791664345,33.32,81318.88,17.8,-0.2006,0.00013,18.74887]
[1778791664884,33.32,81308.6,17.8,-0.20189,0.00013,18.81907]
[1778791668108,33.32,81300.79,17.8,-0.20288,0.00013,18.87226]
[1778791668209,33.32,81301.67,17.8,-0.20277,0.00013,18.86618]
[1778791672319,33.32,81301.21,17.8,-0.20283,0.00013,18.86932]
[1778791680316,33.32,81301.21,17.8,-0.20284,0.00013,18.86985]
[1778791685691,33.33,81301.43,17.8,-0.20282,0.00013,18.86928]
[1778791690726,33.33,81301.96,17.8,-0.20277,0.00013,18.86617]
[1778791691846,33.33,81301.96,17.8,-0.20277,0.00013,18.86617]
[1778791691890,33.33,81301.96,17.8,-0.20277,0.00013,18.86617]
[1778791692963,33.33,81314.9,17.8,-0.20113,0.00013,18.77814]
[1778791695551,33.33,81314.45,17.8,-0.2012,0.00013,18.78164]
[1778791696293,33.33,81314.45,17.8,-0.2012,0.00013,18.78164]
[1778791696345,33.33,81314.45,17.8,-0.2012,0.00013,18.78164]
[1778791696305,33.33,81321.44,17.8,-0.20033,0.00013,18.73437]
[1778791699463,33.33,81330.07,17.8,-0.19925,0.00013,18.67566]
[1778791704716,33.33,81329.54,17.8,-0.19933,0.00013,18.6801]
[1778791709863,33.33,81326.17,17.8,-0.19977,0.00013,18.70398]
[1778791713622,33.34,81326.65,17.8,-0.19968,0.00013,18.69663]
[1778791714090,33.34,81326.65,17.8,-0.19968,0.00013,18.69663]
[1778791714467,33.34,81326.77,17.8,-0.19967,0.00013,18.69593]
[1778791719933,33.34,81320.83,17.8,-0.20043,0.00013,18.73721]
[1778791720472,33.34,81320.83,17.8,-0.20043,0.00013,18.73721]
[1778791722368,33.34,81319.52,17.8,-0.20059,0.00013,18.74623]
[1778791722380,33.34,81319.52,17.8,-0.20059,0.00013,18.74623]
[1778791727989,33.34,81314.75,17.8,-0.2012,0.00013,18.77907]
[1778791734826,33.34,81314.88,17.8,-0.20118,0.00013,18.77828]
[1778791737062,33.34,81314.73,17.8,-0.2012,0.00013,18.77934]
[1778791738059,33.34,81326.65,17.8,-0.1997,0.00013,18.69793]
[1778791740825,33.34,81328.28,17.8,-0.1995,0.00013,18.687]
[1778791741483,33.34,81330.81,17.8,-0.19919,0.00013,18.6698]
[1778791741656,33.34,81330.81,17.8,-0.19919,0.00013,18.6698]
[1778791741939,33.34,81330.81,17.8,-0.19919,0.00013,18.6698]
[1778791744088,33.34,81330.82,17.8,-0.19919,0.00013,18.67001]
[1778791744297,33.34,81333.02,17.8,-0.19892,0.00013,18.65509]
[1778791750163,33.34,81331.47,17.8,-0.19911,0.00013,18.66564]
[1778791754479,33.34,81331.97,17.8,-0.19905,0.00013,18.66212]
[1778791755178,33.34,81332.48,17.8,-0.19898,0.00013,18.65861]
[1778791755551,33.34,81332.48,17.8,-0.19898,0.00013,18.65861]
[1778791756427,33.34,81332.48,17.8,-0.19898,0.00013,18.65861]
[1778791756466,33.34,81332.48,17.8,-0.19898,0.00013,18.65861]
[1778791757727,33.34,81336.77,17.8,-0.19845,0.00013,18.62953]
[1778791758855,33.34,81339.68,17.8,-0.19809,0.00012,18.60976]
[1778791763612,33.34,81338.85,17.8,-0.1982,0.00012,18.61562]
[1778791764523,33.34,81338.85,17.8,-0.1982,0.00012,18.61565]
[1778791765248,33.34,81338.74,17.8,-0.19821,0.00012,18.61644]
[1778791770283,33.35,81340.68,17.8,-0.19799,0.00012,18.60411]
[1778791774436,33.35,81339.43,17.8,-0.19812,0.00012,18.60841]
[1778791780145,33.35,81339.64,17.8,-0.19812,0.00012,18.60864]
[1778791780354,33.35,81340.05,17.8,-0.19807,0.00012,18.60585]
[1778791785390,33.35,81340.73,17.8,-0.19798,0.00012,18.6013]
[1778791790397,33.35,81340.71,17.8,-0.19799,0.00012,18.60148]
[1778791795422,33.35,81340.81,17.8,-0.19798,0.00012,18.6009]
[1778791801320,33.35,81340.75,17.8,-0.19799,0.00012,18.60147]
[1778791803787,33.35,81350.92,17.8,-0.19672,0.00012,18.53188]
[1778791805039,33.35,81350.92,17.8,-0.19672,0.00012,18.53188]
[1778791805134,33.35,81355.66,17.8,-0.19614,0.00012,18.49943]
[1778791810027,33.35,81355.24,17.8,-0.19619,0.00012,18.50222]
[1778791810142,33.35,81355.24,17.8,-0.19619,0.00012,18.50222]
[1778791810582,33.35,81355.27,17.8,-0.19618,0.00012,18.50199]
[1778791813443,33.35,81356.05,17.8,-0.19609,0.00012,18.49659]
[1778791813608,33.35,81356.42,17.8,-0.19604,0.00012,18.49405]
[1778791814606,33.35,81356.42,17.8,-0.19604,0.00012,18.49405]
[1778791818141,33.35,81356.5,17.8,-0.19603,0.00012,18.49346]
[1778791818149,33.35,81356.5,17.8,-0.19603,0.00012,18.49346]
[1778791819051,33.35,81356.5,17.8,-0.19603,0.00012,18.49345]
[1778791824666,33.35,81359.43,17.8,-0.19566,0.00012,18.47318]
[1778791827749,33.35,81364.41,17.8,-0.19505,0.00012,18.43898]
[1778791832678,33.35,81364.77,17.8,-0.19497,0.00012,18.43224]
[1778791832812,33.35,81364.77,17.8,-0.19497,0.00012,18.43224]
[1778791832816,33.35,81364.77,17.8,-0.19497,0.00012,18.43224]
[1778791833144,33.35,81375.23,17.8,-0.19368,0.00012,18.36027]
[1778791839525,33.35,81375.38,17.8,-0.19367,0.00012,18.35932]
[1778791843777,33.35,81376.28,17.8,-0.19356,0.00012,18.35322]
[1778791850848,33.35,81375.6,17.8,-0.19364,0.00012,18.35795]
[1778791853660,33.35,81375.62,17.8,-0.19364,0.00012,18.35784]
[1778791853681,33.35,81375.62,17.8,-0.19364,0.00012,18.35784]
[1778791853779,33.35,81375.62,17.8,-0.19364,0.00012,18.35784]
[1778791854579,33.35,81370.79,17.8,-0.19424,0.00012,18.39112]
[1778791854610,33.35,81370.79,17.8,-0.19424,0.00012,18.39112]
[1778791859944,33.35,81366.76,17.8,-0.19474,0.00012,18.41923]
[1778791863069,33.35,81366.36,17.8,-0.19479,0.00012,18.4221]
[1778791866355,33.35,81368.62,17.8,-0.19452,0.00012,18.40678]
[1778791872000,33.36,81373.12,17.8,-0.19397,0.00012,18.37621]
[1778791873345,33.36,81373.12,17.8,-0.19397,0.00012,18.37621]
[1778791874207,33.36,81372.66,17.8,-0.19403,0.00012,18.37949]
[1778791874588,33.36,81372.66,17.8,-0.19403,0.00012,18.37949]
[1778791875058,33.36,81372.66,17.8,-0.19403,0.00012,18.37959]
[1778791875642,33.36,81372.66,17.8,-0.19403,0.00012,18.37969]
[1778791876390,33.36,81372.66,17.8,-0.19403,0.00012,18.37969]
[1778791883079,33.36,81376.89,17.8,-0.19353,0.00012,18.35154]
[1778791889121,33.36,81378.02,17.8,-0.1934,0.00012,18.34438]
[1778791897465,33.36,81378.11,17.8,-0.19336,0.00012,18.33971]
[1778791899443,33.36,81377.42,17.8,-0.19346,0.00012,18.34496]
[1778791899516,33.36,81377.52,17.8,-0.19345,0.00012,18.34445]
[1778791899930,33.36,81377.52,17.8,-0.19345,0.00012,18.34445]
[1778791899990,33.36,81377.52,17.8,-0.19345,0.00012,18.34445]
[1778791900497,33.36,81377.52,17.8,-0.19345,0.00012,18.34445]
[1778791900622,33.36,81388.7,17.8,-0.19207,0.00012,18.26735]
[1778791901291,33.36,81388.7,17.8,-0.19207,0.00012,18.26735]
[1778791901412,33.36,81409.36,17.8,-0.18956,0.00012,18.12462]
[1778791901673,33.36,81409.36,17.8,-0.18956,0.00012,18.12462]
[1778791902431,33.36,81409.36,17.8,-0.18956,0.00012,18.12462]
[1778791902830,33.36,81414.16,17.8,-0.18898,0.00012,18.09159]
[1778791903120,33.36,81414.16,17.8,-0.18898,0.00012,18.09159]
[1778791903220,33.36,81419.79,17.8,-0.1883,0.00012,18.05284]
[1778791905652,33.36,81413.67,17.8,-0.18905,0.00012,18.09546]
[1778791906130,33.36,81413.67,17.8,-0.18905,0.00012,18.09546]
[1778791906610,33.37,81414.24,17.8,-0.18898,0.00012,18.09186]
[1778791907529,33.37,81414.24,17.8,-0.18898,0.00012,18.09186]
[1778791910067,33.37,81412.84,17.8,-0.18916,0.00012,18.10181]
[1778791910161,33.37,81412.84,17.8,-0.18917,0.00012,18.10234]
[1778791915357,33.37,81414.87,17.8,-0.18893,0.00012,18.08869]
[1778791915417,33.37,81414.58,17.8,-0.18896,0.00012,18.09081]
[1778791921346,33.37,81413.99,17.8,-0.18904,0.00012,18.09494]
[1778791926381,33.37,81421.71,17.8,-0.1881,0.00012,18.04144]
[1778791928237,33.37,81424.51,17.8,-0.18776,0.00012,18.0221]
[1778791933317,33.37,81432.53,17.8,-0.1868,0.00012,17.96672]
[1778791933900,33.37,81432.93,17.8,-0.18675,0.00012,17.96395]
[1778791935745,33.37,81445.41,17.8,-0.18526,0.00012,17.87771]
[1778791936863,33.37,81443.8,17.8,-0.18546,0.00012,17.8889]
[1778791943508,33.37,81441.62,17.8,-0.18574,0.00012,17.90543]
[1778791948543,33.38,81441.47,17.8,-0.18581,0.00012,17.90946]
[1778791949997,33.39,81442.13,17.8,-0.18576,0.00012,17.90677]
[1778791950510,33.39,81442.13,17.8,-0.18576,0.00012,17.90677]
[1778791950913,33.39,81442.65,17.8,-0.18573,0.00012,17.90508]
[1778791957606,33.41,81446.61,17.8,-0.18534,0.00012,17.87978]
[1778791960687,33.42,81446.39,17.8,-0.18544,0.00012,17.88577]
[1778791970746,33.44,81442.77,17.8,-0.186,0.00012,17.91842]
[1778791977551,33.44,81444.09,17.8,-0.18585,0.00012,17.91026]
[1778791977552,33.44,81444.09,17.8,-0.18585,0.00012,17.91026]
[1778791983608,33.44,81447.71,17.8,-0.18544,0.00012,17.88628]
[1778791984796,33.44,81459.01,17.8,-0.1841,0.00012,17.80852]
[1778791986754,33.44,81457.41,17.8,-0.1843,0.00012,17.81993]
[1778791991234,33.45,81457.67,17.8,-0.18429,0.00012,17.81925]
[1778791991647,33.45,81457.67,17.8,-0.18429,0.00012,17.81925]
[1778791996880,33.45,81459.0,17.8,-0.18416,0.00012,17.81191]
[1778792001742,33.45,81458.9,17.8,-0.18418,0.00012,17.81314]
[1778792005368,33.45,81459.34,17.8,-0.18415,0.00012,17.81138]
[1778792005790,33.45,81459.74,17.8,-0.18411,0.00012,17.80886]
[1778792010979,33.46,81452.0,17.8,-0.18505,0.00012,17.86406]
[1778792011786,33.46,81452.0,17.8,-0.18505,0.00012,17.86406]
[1778792017022,33.46,81451.18,17.8,-0.18514,0.00012,17.86631]
[1778792021788,33.46,81459.41,17.8,-0.18417,0.00012,17.81014]
[1778792027559,33.47,81459.79,17.8,-0.18415,0.00012,17.80879]
[1778792031788,33.47,81458.28,17.8,-0.18435,0.00012,17.8205]
[1778792035500,33.47,81447.24,17.8,-0.18567,0.00012,17.89765]
[1778792041729,33.47,81441.47,17.8,-0.18638,0.00012,17.93829]
[1778792041790,33.47,81439.74,17.8,-0.18659,0.00012,17.95036]
[1778792047426,33.47,81438.7,17.8,-0.18672,0.00012,17.95797]
[1778792053274,33.47,81436.77,17.8,-0.18696,0.00012,17.97188]
[1778792054606,33.47,81436.77,17.8,-0.18696,0.00012,17.97188]
[1778792059681,33.48,81432.32,17.8,-0.1875,0.00012,18.00298]
[1778792060062,33.48,81428.0,17.8,-0.18802,0.00012,18.03285]
[1778792062025,33.48,81419.22,17.8,-0.18908,0.00012,18.09341]
[1778792062058,33.48,81419.22,17.8,-0.18908,0.00012,18.09341]
[1778792063092,33.48,81413.08,17.8,-0.18982,0.00012,18.13569]
[1778792063584,33.48,81411.83,17.8,-0.18997,0.00012,18.14423]
[1778792068978,33.48,81404.12,17.8,-0.19091,0.00012,18.19774]
[1778792074314,33.48,81400.62,17.8,-0.1913,0.00012,18.21737]
[1778792080784,33.48,81400.74,17.8,-0.19129,0.00012,18.21653]
[1778792086918,33.48,81398.07,17.8,-0.19161,0.00012,18.23485]
[1778792096576,33.47,81394.34,17.8,-0.19206,0.00012,18.25992]
[1778792100128,33.47,81393.99,17.8,-0.1921,0.00012,18.26205]
[1778792100604,33.47,81387.5,17.8,-0.19289,0.00012,18.30656]
[1778792106464,33.47,81382.62,17.8,-0.19348,0.00012,18.33991]
[1778792111681,33.47,81384.38,17.8,-0.19326,0.00012,18.32728]
[1778792117724,33.47,81381.28,17.8,-0.19363,0.00012,18.34793]
[1778792123287,33.47,81381.19,17.8,-0.19363,0.00012,18.34834]
[1778792128801,33.47,81385.23,17.8,-0.19312,0.00012,18.31967]
[1778792133958,33.47,81384.54,17.8,-0.1932,0.00012,18.32425]
[1778792140607,33.47,81384.5,17.8,-0.19317,0.00012,18.3195]
[1778792146562,33.46,81386.63,17.8,-0.19289,0.00012,18.30415]
[1778792153817,33.46,81387.6,17.8,-0.19277,0.00012,18.29696]
[1778792159011,33.46,81385.69,17.8,-0.19299,0.00012,18.30927]
[1778792164046,33.46,81385.21,17.8,-0.19304,0.00012,18.31202]
[1778792169081,33.46,81384.68,17.8,-0.19309,0.00012,18.3151]
[1778792174116,33.46,81385.18,17.8,-0.19302,0.00012,18.3112]
[1778792179152,33.46,81384.8,17.8,-0.19306,0.00012,18.3134]
[1778792183468,33.45,81382.27,17.8,-0.19337,0.00012,18.33055]
[1778792184696,33.45,81392.39,17.8,-0.19212,0.00012,18.26076]
[1778792189467,33.45,81395.93,17.8,-0.19169,0.00012,18.23641]
[1778792195037,33.46,81400.4,17.8,-0.19112,0.00012,18.20151]
[1778792195043,33.46,81400.4,17.8,-0.19112,0.00012,18.20151]
[1778792195312,33.46,81400.4,17.8,-0.19112,0.00012,18.20151]
[1778792195414,33.46,81400.4,17.8,-0.19112,0.00012,18.20158]
[1778792197644,33.46,81400.58,17.8,-0.1911,0.00012,18.20024]
[1778792202070,33.45,81400.78,17.8,-0.19107,0.00012,18.1984]
[1778792202298,33.45,81400.78,17.8,-0.19107,0.00012,18.1984]
[1778792202393,33.45,81390.5,17.8,-0.19232,0.00012,18.26908]
[1778792204518,33.45,81385.19,17.8,-0.19297,0.00012,18.30555]
[1778792204619,33.45,81383.54,17.8,-0.19317,0.00012,18.31689]
[1778792210089,33.45,81387.24,17.8,-0.1927,0.00012,18.29061]
[1778792215823,33.45,81385.87,17.8,-0.19286,0.00012,18.29933]
[1778792217642,33.45,81385.87,17.8,-0.19285,0.00012,18.29906]
[1778792217729,33.45,81385.84,17.8,-0.19286,0.00012,18.29913]
[1778792218008,33.45,81385.84,17.8,-0.19286,0.00012,18.29913]
[1778792223262,33.45,81384.2,17.8,-0.19305,0.00012,18.31029]
[1778792223933,33.45,81384.2,17.8,-0.19305,0.00012,18.31029]
[1778792226526,33.45,81376.26,17.8,-0.19403,0.00012,18.36471]
[1778792233534,33.45,81378.79,17.8,-0.1937,0.00012,18.34669]
[1778792239042,33.45,81377.93,17.8,-0.19381,0.00012,18.35231]
[1778792244611,33.44,81377.93,17.8,-0.1938,0.00012,18.35181]
[1778792249646,33.44,81377.88,17.8,-0.1938,0.00012,18.35182]
[1778792255688,33.44,81372.1,17.8,-0.19447,0.00012,18.38653]
[1778792260723,33.44,81371.71,17.8,-0.19451,0.00012,18.3887]
[1778792264502,33.44,81370.28,17.8,-0.19468,0.00012,18.39829]
[1778792269786,33.44,81371.71,17.8,-0.19449,0.00012,18.38761]
[1778792274590,33.44,81371.74,17.8,-0.19448,0.00012,18.38693]
[1778792279856,33.43,81371.47,17.8,-0.19449,0.00012,18.38798]
[1778792280260,33.43,81371.47,17.8,-0.19449,0.00012,18.38798]
[1778792284230,33.43,81373.52,17.8,-0.19423,0.00012,18.37338]
[1778792284510,33.43,81373.52,17.8,-0.19423,0.00012,18.37338]
[1778792289608,33.43,81376.75,17.8,-0.19383,0.00012,18.3508]
[1778792290201,33.43,81375.96,17.8,-0.19392,0.00012,18.35606]
[1778792295968,33.43,81373.16,17.8,-0.19426,0.00012,18.37474]
[1778792301003,33.43,81373.09,17.8,-0.19426,0.00012,18.37463]
[1778792304536,33.43,81373.09,17.8,-0.19426,0.00012,18.37463]
[1778792311075,33.43,81372.66,17.8,-0.19426,0.00012,18.37196]
[1778792316110,33.42,81375.1,17.8,-0.19395,0.00012,18.35463]
[1778792321145,33.42,81375.82,17.8,-0.19385,0.00012,18.34927]
[1778792326907,33.42,81375.35,17.8,-0.1939,0.00012,18.35216]
[1778792332984,33.42,81381.73,17.8,-0.19311,0.00012,18.3078]
[1778792340916,33.42,81384.99,17.8,-0.19271,0.00012,18.28525]
[1778792342140,33.42,81384.93,17.8,-0.19272,0.00012,18.28565]
[1778792342292,33.42,81385.79,17.8,-0.19261,0.00012,18.27973]
[1778792347327,33.42,81386.47,17.8,-0.19251,0.00012,18.27421]
[1778792352830,33.42,81386.54,17.8,-0.19249,0.00012,18.27319]
[1778792358405,33.42,81386.77,17.8,-0.19245,0.00012,18.27068]
[1778792363440,33.41,81387.46,17.8,-0.19236,0.00012,18.26535]
[1778792368475,33.41,81385.34,17.8,-0.19261,0.00012,18.27937]
[1778792373512,33.41,81376.73,17.8,-0.19362,0.00012,18.3335]
[1778792378548,33.41,81383.59,17.8,-0.19276,0.00012,18.28559]
[1778792384590,33.41,81385.24,17.8,-0.19255,0.00012,18.27367]
[1778792390632,33.41,81384.63,17.8,-0.19262,0.00012,18.27724]
[1778792394338,33.41,81385.84,17.8,-0.19246,0.00012,18.26854]
[1778792396116,33.41,81386.3,17.8,-0.1924,0.00012,18.26525]
[1778792397022,33.4,81397.31,17.8,-0.19105,0.00012,18.18889]
[1778792398030,33.4,81397.31,17.8,-0.19105,0.00012,18.18889]
[1778792398034,33.4,81399.39,17.8,-0.19079,0.00012,18.17435]
[1778792399876,33.4,81408.91,17.8,-0.18963,0.00012,18.1083]
[1778792401448,33.4,81410.06,17.8,-0.18948,0.00012,18.09983]
[1778792401761,33.4,81410.06,17.8,-0.18948,0.00012,18.09983]
[1778792402084,33.4,81410.06,17.8,-0.18948,0.00012,18.09983]
[1778792402153,33.4,81445.63,17.8,-0.18519,0.00012,17.85337]
[1778792403753,33.4,81453.11,17.8,-0.1843,0.00012,17.80136]
[1778792404160,33.4,81456.33,17.8,-0.18392,0.00012,17.77908]
[1778792404750,33.4,81466.08,17.8,-0.18276,0.00012,17.71126]
[1778792409878,33.4,81470.54,17.8,-0.18223,0.00012,17.68046]
[1778792413171,33.4,81470.99,17.8,-0.18219,0.00012,17.67769]
[1778792413208,33.4,81471.43,17.8,-0.18214,0.00012,17.67481]
[1778792418850,33.4,81464.62,17.8,-0.18293,0.00012,17.72157]
[1778792420658,33.4,81460.18,17.8,-0.18346,0.00012,17.7523]
[1778792420865,33.4,81457.64,17.8,-0.18376,0.00012,17.76977]
[1778792427913,33.4,81456.59,17.8,-0.18388,0.00012,17.77686]
[1778792434033,33.4,81457.32,17.8,-0.18376,0.00012,17.76718]
[1778792434962,33.4,81447.33,17.8,-0.18495,0.00012,17.83659]
[1778792441004,33.4,81447.2,17.8,-0.18496,0.00012,17.83706]
[1778792445727,33.4,81445.39,17.8,-0.18517,0.00012,17.84933]
[1778792445904,33.4,81445.39,17.8,-0.18517,0.00012,17.84926]
[1778792452081,33.4,81443.1,17.8,-0.18545,0.00012,17.86573]
[1778792454095,33.4,81433.36,17.8,-0.18662,0.00012,17.93347]
[1778792459130,33.4,81431.41,17.8,-0.18686,0.00012,17.94702]
[1778792466179,33.4,81432.0,17.8,-0.18679,0.00012,17.94306]
[1778792471214,33.4,81440.52,17.8,-0.18577,0.00012,17.88434]
[1778792477256,33.4,81439.04,17.8,-0.18596,0.00012,17.89529]
[1778792480277,33.4,81428.45,17.8,-0.18724,0.00012,17.96904]
[1778792483298,33.4,81417.29,17.8,-0.18859,0.00012,18.04627]
[1778792488722,33.4,81409.88,17.8,-0.18948,0.00012,18.09708]
[1778792494506,33.4,81401.59,17.8,-0.19043,0.00012,18.14881]
[1778792495038,33.4,81401.59,17.8,-0.19043,0.00012,18.14881]
[1778792495139,33.4,81400.7,17.8,-0.19054,0.00012,18.15473]
[1778792502431,33.4,81399.88,17.8,-0.19063,0.00012,18.15967]
[1778792504510,33.4,81399.72,17.8,-0.19064,0.00012,18.16069]
[1778792509593,33.4,81397.25,17.8,-0.19094,0.00012,18.17712]
[1778792515530,33.39,81393.77,17.8,-0.19135,0.00012,18.20044]
[1778792518612,33.39,81388.5,17.8,-0.19198,0.00012,18.23626]
[1778792518616,33.39,81388.5,17.8,-0.19195,0.00012,18.23416]
[1778792523894,33.39,81385.29,17.8,-0.19234,0.00012,18.25612]
[1778792524240,33.39,81385.29,17.8,-0.19234,0.00012,18.25612]
[1778792524258,33.39,81385.25,17.8,-0.19234,0.00012,18.25628]
[1778792527770,33.39,81384.71,17.8,-0.1924,0.00012,18.25966]
[1778792528161,33.39,81384.71,17.8,-0.1924,0.00012,18.25966]
[1778792528246,33.39,81384.71,17.8,-0.1924,0.00012,18.25941]
[1778792528614,33.39,81374.88,17.8,-0.19361,0.00012,18.32713]
[1778792530101,33.39,81374.88,17.8,-0.19361,0.00012,18.32713]
[1778792535663,33.38,81370.62,17.8,-0.19411,0.00012,18.35513]
[1778792540693,33.38,81370.54,17.8,-0.19411,0.00012,18.35511]
[1778792546750,33.38,81362.9,17.8,-0.19502,0.00012,18.40596]
[1778792552792,33.37,81359.39,17.8,-0.1954,0.00012,18.42402]
[1778792558572,33.37,81359.15,17.8,-0.19542,0.00012,18.42513]
[1778792562284,33.37,81373.8,17.8,-0.19357,0.00012,18.32245]
[1778792568224,33.37,81377.06,17.8,-0.19316,0.00012,18.29951]
[1778792576321,33.36,81378.59,17.8,-0.19297,0.00012,18.28838]
[1778792582817,33.36,81378.42,17.8,-0.19297,0.00012,18.28856]
[1778792592067,33.36,81378.69,17.8,-0.19292,0.00012,18.28558]
[1778792596950,33.36,81378.24,17.8,-0.19296,0.00012,18.28819]
[1778792597102,33.36,81384.4,17.8,-0.1922,0.00012,18.24556]
[1778792597541,33.36,81384.4,17.8,-0.1922,0.00012,18.24556]
[1778792597662,33.36,81384.4,17.8,-0.1922,0.00012,18.24556]
[1778792597886,33.36,81384.4,17.8,-0.1922,0.00012,18.24556]
[1778792598109,33.35,81395.27,17.8,-0.19082,0.00012,18.16736]
[1778792600158,33.35,81397.36,17.8,-0.19056,0.00012,18.15283]
[1778792600256,33.35,81396.95,17.8,-0.19061,0.00012,18.1557]
[1778792603073,33.35,81396.91,17.8,-0.19062,0.00012,18.15577]
[1778792603144,33.35,81397.04,17.8,-0.1906,0.00012,18.15487]
[1778792606110,33.35,81395.37,17.8,-0.19079,0.00012,18.16581]
[1778792606114,33.35,81395.37,17.8,-0.19079,0.00012,18.16581]
[1778792606165,33.35,81395.46,17.8,-0.19078,0.00012,18.16487]
[1778792608887,33.35,81393.58,17.8,-0.191,0.00012,18.17761]
[1778792614221,33.34,81384.13,17.8,-0.19211,0.00012,18.23736]
[1778792618973,33.34,81383.5,17.8,-0.19217,0.00012,18.24091]
[1778792624291,33.34,81383.49,17.8,-0.19215,0.00012,18.2396]
[1778792629326,33.33,81383.87,17.8,-0.19209,0.00012,18.236]
[1778792634361,33.33,81383.61,17.8,-0.1921,0.00012,18.23684]
[1778792639396,33.33,81383.47,17.8,-0.1921,0.00012,18.23683]
[1778792644431,33.33,81383.81,17.8,-0.19204,0.00012,18.23343]
[1778792652488,33.32,81383.86,17.8,-0.19201,0.00012,18.2313]
[1778792657523,33.32,81383.65,17.8,-0.19201,0.00012,18.23149]
[1778792662103,33.32,81383.63,17.8,-0.19201,0.00012,18.23137]
[1778792667593,33.31,81383.64,17.8,-0.19193,0.00012,18.22687]
[1778792672627,33.31,81383.64,17.8,-0.19188,0.00012,18.22131]
[1778792672344,33.31,81383.64,17.8,-0.19188,0.00012,18.22131]
[1778792677663,33.3,81383.64,17.8,-0.19186,0.00012,18.22025]
[1778792679852,33.3,81383.64,17.8,-0.19186,0.00012,18.22025]
[1778792679875,33.3,81383.64,17.8,-0.19185,0.00012,18.21987]
[1778792680558,33.3,81383.64,17.8,-0.19185,0.00012,18.21987]
[1778792681098,33.3,81371.21,17.8,-0.19338,0.00012,18.30571]
[1778792683147,33.3,81362.27,17.8,-0.19448,0.00012,18.367]
[1778792687166,33.3,81363.88,17.8,-0.19427,0.00012,18.3552]
[1778792687177,33.3,81363.88,17.8,-0.19427,0.00012,18.3552]
[1778792696754,33.3,81361.81,17.8,-0.19451,0.00012,18.36842]
[1778792700404,33.29,81374.4,17.8,-0.19292,0.00012,18.27964]
[1778792702145,33.29,81375.87,17.8,-0.19274,0.00012,18.26948]
[1778792702245,33.29,81433.61,17.8,-0.18571,0.00012,17.86878]
[1778792703262,33.3,81433.99,17.8,-0.18574,0.00012,17.8706]
[1778792708883,33.33,81435.49,17.8,-0.18572,0.00012,17.87011]
[1778792713887,33.34,81434.91,17.8,-0.18591,0.00012,17.88119]
[1778792719479,33.35,81428.02,17.8,-0.18676,0.00012,17.93009]
[1778792720968,33.35,81373.95,17.8,-0.19336,0.00012,18.30472]
[1778792721975,33.35,81371.22,17.8,-0.19369,0.00012,18.3232]
[1778792727170,33.33,81376.53,17.8,-0.1929,0.00012,18.27885]
[1778792733385,33.32,81379.45,17.8,-0.19249,0.00012,18.25301]
[1778792739098,33.32,81379.49,17.8,-0.19245,0.00012,18.25092]
[1778792745140,33.32,81380.2,17.8,-0.19234,0.00012,18.24477]
[1778792750175,33.31,81379.46,17.8,-0.19241,0.00012,18.24892]
[1778792755925,33.31,81379.5,17.8,-0.1924,0.00012,18.24807]
[1778792756111,33.31,81379.5,17.8,-0.1924,0.00012,18.24807]
[1778792756217,33.31,81385.84,17.8,-0.19161,0.00012,18.20368]
[1778792757413,33.31,81398.32,17.8,-0.19008,0.00012,18.11698]
[1778792759239,33.31,81408.8,17.8,-0.1888,0.00012,18.04403]
[1778792764274,33.31,81408.23,17.8,-0.18886,0.00012,18.04759]
[1778792769310,33.31,81410.88,17.8,-0.18853,0.00012,18.02887]
[1778792775351,33.31,81409.43,17.8,-0.18871,0.00012,18.03877]
[1778792781393,33.31,81409.73,17.8,-0.18867,0.00012,18.03662]
[1778792786581,33.31,81410.21,17.8,-0.18861,0.00012,18.03333]
[1778792789066,33.31,81420.65,17.8,-0.18735,0.00012,17.96106]
[1778792794509,33.31,81420.61,17.8,-0.18733,0.00012,17.95748]
[1778792795102,33.31,81420.09,17.8,-0.1874,0.00012,17.96124]
[1778792796292,33.31,81420.39,17.8,-0.18736,0.00012,17.95929]
[1778792796499,33.31,81420.27,17.8,-0.18738,0.00012,17.96008]
[1778792801534,33.31,81420.2,17.8,-0.18738,0.00012,17.9604]
[1778792807578,33.31,81419.02,17.8,-0.18752,0.00012,17.96848]
[1778792812613,33.31,81418.91,17.8,-0.18754,0.00012,17.9692]
[1778792818655,33.31,81418.76,17.8,-0.18755,0.00012,17.97023]
[1778792824553,33.31,81420.03,17.8,-0.1874,0.00012,17.96147]
[1778792826540,33.31,81419.92,17.8,-0.18741,0.00012,17.96227]
[1778792827225,33.31,81419.99,17.8,-0.18741,0.00012,17.96183]
[1778792827227,33.31,81419.99,17.8,-0.18741,0.00012,17.96183]
[1778792827326,33.31,81415.07,17.8,-0.188,0.00012,17.99601]
[1778792833567,33.31,81411.76,17.8,-0.18842,0.00012,18.0197]
[1778792839782,33.31,81410.59,17.8,-0.18857,0.00012,18.02859]
[1778792846675,33.31,81410.5,17.8,-0.1886,0.00012,18.03008]
[1778792854561,33.32,81403.58,17.8,-0.18942,0.00012,18.07417]
[1778792860532,33.32,81403.14,17.8,-0.18947,0.00012,18.07752]
[1778792862140,33.32,81400.0,17.8,-0.18986,0.00012,18.09937]
[1778792865292,33.32,81395.44,17.8,-0.19042,0.00012,18.13093]
[1778792865393,33.32,81392.69,17.8,-0.19075,0.00012,18.14997]
[1778792870475,33.32,81384.61,17.8,-0.19175,0.00012,18.20628]
[1778792873234,33.32,81375.2,17.8,-0.19291,0.00012,18.27125]
[1778792878904,33.32,81378.07,17.8,-0.19255,0.00012,18.2511]
[1778792884668,33.32,81386.13,17.8,-0.19155,0.00012,18.19519]
[1778792894184,33.32,81386.52,17.8,-0.19151,0.00012,18.19275]
[1778792899219,33.32,81382.54,17.8,-0.192,0.00012,18.22025]
[1778792907275,33.32,81382.81,17.8,-0.19196,0.00012,18.21804]
[1778792913142,33.32,81382.52,17.8,-0.19196,0.00012,18.21539]
[1778792918352,33.32,81385.36,17.8,-0.19161,0.00012,18.19558]
[1778792921373,33.32,81395.15,17.8,-0.19041,0.00012,18.12789]
[1778792926108,33.32,81396.74,17.8,-0.19022,0.00012,18.11721]
[1778792926411,33.32,81396.2,17.8,-0.19029,0.00012,18.12106]
[1778792930794,33.32,81396.82,17.8,-0.19021,0.00012,18.11646]
[1778792936480,33.32,81396.1,17.8,-0.19029,0.00012,18.12109]
[1778792942522,33.31,81395.69,17.8,-0.19033,0.00012,18.12361]
[1778792947557,33.31,81395.79,17.8,-0.19032,0.00012,18.12269]
[1778792952592,33.31,81395.72,17.8,-0.19032,0.00012,18.12301]
[1778792956099,33.31,81395.83,17.8,-0.19031,0.00012,18.12215]
[1778792956620,33.31,81395.79,17.8,-0.19032,0.00012,18.12256]
[1778792956856,33.31,81395.79,17.8,-0.19032,0.00012,18.12256]
[1778792957627,33.31,81395.76,17.8,-0.19032,0.00012,18.12275]
[1778792962662,33.31,81396.58,17.8,-0.19022,0.00012,18.11699]
[1778792967697,33.31,81396.06,17.8,-0.19028,0.00012,18.12054]
[1778792973741,33.31,81395.89,17.8,-0.19027,0.00012,18.11718]
[1778792978776,33.31,81402.33,17.8,-0.18948,0.00012,18.07277]
[1778792984205,33.31,81399.18,17.8,-0.18987,0.00012,18.09478]
[1778792989855,33.31,81400.48,17.8,-0.18972,0.00012,18.08601]
[1778792995254,33.32,81401.64,17.8,-0.18958,0.00012,18.0782]
[1778793001743,33.32,81400.51,17.8,-0.18972,0.00012,18.08635]
[1778793007550,33.32,81401.74,17.8,-0.18958,0.00012,18.07808]
[1778793012642,33.32,81401.71,17.8,-0.18959,0.00012,18.07863]
[1778793021041,33.32,81401.5,17.8,-0.18961,0.00012,18.08026]
[1778793027114,33.32,81401.34,17.8,-0.18964,0.00012,18.0818]
[1778793032149,33.32,81401.2,17.8,-0.18963,0.00012,18.07852]
[1778793041212,33.32,81401.34,17.8,-0.18962,0.00012,18.0779]
[1778793048264,33.32,81401.36,17.8,-0.18962,0.00012,18.07784]
[1778793053299,33.32,81401.51,17.8,-0.1896,0.00012,18.07679]
[1778793060348,33.32,81401.49,17.8,-0.1896,0.00012,18.07692]
[1778793065387,33.32,81399.47,17.8,-0.18985,0.00012,18.09097]
[1778793066096,33.32,81399.47,17.8,-0.18985,0.00012,18.09097]
[1778793066393,33.32,81399.29,17.8,-0.18987,0.00012,18.09222]
[1778793071428,33.32,81397.79,17.8,-0.19007,0.00012,18.10358]
[1778793077470,33.33,81398.48,17.8,-0.19001,0.00012,18.09998]
[1778793080044,33.33,81397.78,17.8,-0.1901,0.00012,18.10503]
[1778793080087,33.33,81397.78,17.8,-0.1901,0.00012,18.10543]
[1778793086668,33.33,81397.78,17.8,-0.1901,0.00012,18.10545]
[1778793091270,33.33,81397.53,17.8,-0.19014,0.00012,18.10738]
[1778793091283,33.33,81397.53,17.8,-0.19014,0.00012,18.10738]
[1778793092292,33.33,81391.5,17.8,-0.19084,0.00012,18.14468]
[1778793092575,33.33,81387.5,17.8,-0.19133,0.00012,18.17233]
[1778793098533,33.33,81383.42,17.8,-0.19184,0.00012,18.20085]
[1778793100325,33.33,81374.03,17.8,-0.193,0.00012,18.26604]
[1778793108482,33.33,81374.55,17.8,-0.19294,0.00012,18.26248]
[1778793114755,33.33,81372.71,17.8,-0.19316,0.00012,18.27502]
[1778793120797,33.33,81373.48,17.8,-0.19306,0.00012,18.26947]
[1778793125832,33.33,81372.81,17.8,-0.19314,0.00012,18.27387]
[1778793130867,33.33,81373.1,17.8,-0.1931,0.00012,18.27163]
[1778793136909,33.33,81372.96,17.8,-0.19311,0.00012,18.27223]
[1778793142960,33.33,81373.2,17.8,-0.19307,0.00012,18.27015]
[1778793147995,33.32,81377.77,17.8,-0.1925,0.00012,18.23821]
[1778793153882,33.32,81372.07,17.8,-0.19317,0.00012,18.27288]
[1778793159508,33.32,81364.3,17.8,-0.19412,0.00012,18.32588]
[1778793165117,33.32,81357.85,17.8,-0.19489,0.00012,18.36866]
[1778793170152,33.32,81357.95,17.8,-0.19486,0.00012,18.36696]
[1778793173579,33.31,81360.86,17.8,-0.19449,0.00012,18.34654]
[1778793180117,33.31,81360.57,17.8,-0.19451,0.00012,18.34752]
[1778793185130,33.31,81360.47,17.8,-0.19451,0.00012,18.34752]
[1778793190310,33.31,81360.89,17.8,-0.19444,0.00012,18.34347]
[1778793195432,33.31,81368.93,17.8,-0.19344,0.00012,18.28754]
[1778793201889,33.31,81375.81,17.8,-0.19258,0.00012,18.23958]
[1778793207413,33.3,81370.2,17.8,-0.19327,0.00012,18.27796]
[1778793212448,33.3,81371.36,17.8,-0.19308,0.00012,18.26513]
[1778793218490,33.3,81371.4,17.8,-0.19307,0.00012,18.26452]
[1778793220510,33.3,81371.66,17.8,-0.19304,0.00012,18.26263]
[1778793220567,33.3,81371.85,17.8,-0.19302,0.00012,18.26131]
[1778793226864,33.3,81370.16,17.8,-0.1932,0.00012,18.27168]
[1778793226888,33.3,81370.16,17.8,-0.1932,0.00012,18.27168]
[1778793227256,33.3,81370.18,17.8,-0.19319,0.00012,18.271]
[1778793227543,33.3,81370.18,17.8,-0.19319,0.00012,18.271]
[1778793228080,33.3,81370.18,17.8,-0.19319,0.00012,18.271]
[1778793228636,33.3,81364.2,17.8,-0.19392,0.00012,18.312]
[1778793229132,33.3,81362.73,17.8,-0.19411,0.00012,18.32215]
[1778793229908,33.3,81362.73,17.8,-0.19411,0.00012,18.32215]
[1778793230002,33.3,81362.25,17.8,-0.19416,0.00012,18.32487]
[1778793231582,33.3,81352.47,17.8,-0.19537,0.00012,18.39214]
[1778793236960,33.29,81352.15,17.8,-0.19539,0.00012,18.39344]
[1778793236965,33.29,81352.15,17.8,-0.19539,0.00012,18.39344]
[1778793237008,33.29,81352.59,17.8,-0.19533,0.00012,18.38992]
[1778793240903,33.29,81352.43,17.8,-0.19534,0.00012,18.39027]
[1778793240936,33.29,81352.43,17.8,-0.19534,0.00012,18.39027]
[1778793241066,33.29,81352.09,17.8,-0.19536,0.00012,18.39184]
[1778793246689,33.28,81345.38,17.8,-0.19617,0.00012,18.43645]
[1778793251724,33.28,81345.11,17.8,-0.19618,0.00012,18.43667]
[1778793256760,33.27,81339.36,17.8,-0.19686,0.00013,18.47439]
[1778793261794,33.27,81339.97,17.8,-0.19675,0.00013,18.46832]
[1778793266869,33.27,81333.41,17.8,-0.19755,0.00013,18.51196]
[1778793272977,33.26,81333.05,17.8,-0.19752,0.00013,18.5075]
[1778793274887,33.26,81333.61,17.8,-0.19743,0.00013,18.50283]
[1778793280929,33.25,81330.84,17.8,-0.19773,0.00013,18.51902]
[1778793281679,33.25,81330.84,17.8,-0.19773,0.00013,18.51902]
[1778793281936,33.25,81328.35,17.8,-0.19804,0.00013,18.53574]
[1778793283005,33.25,81328.35,17.8,-0.19804,0.00013,18.53574]
[1778793285164,33.25,81324.49,17.8,-0.19851,0.00013,18.5615]
[1778793290420,33.24,81326.39,17.8,-0.19824,0.00013,18.54701]
[1778793291896,33.24,81327.03,17.8,-0.19816,0.00013,18.54233]
[1778793292380,33.24,81328.07,17.8,-0.19802,0.00013,18.53491]
[1778793292600,33.24,81328.07,17.8,-0.19802,0.00013,18.53491]
[1778793298052,33.24,81335.66,17.8,-0.19703,0.00013,18.48063]
[1778793303087,33.23,81333.23,17.8,-0.19731,0.00013,18.49592]
[1778793306533,33.23,81333.36,17.8,-0.19728,0.00013,18.49412]
[1778793312150,33.23,81333.7,17.8,-0.1972,0.00013,18.4896]
[1778793317385,33.22,81331.38,17.8,-0.19746,0.00013,18.50413]
[1778793317438,33.22,81331.38,17.8,-0.19746,0.00013,18.50375]
[1778793320178,33.22,81340.95,17.8,-0.19624,0.00013,18.43643]
[1778793325241,33.21,81340.24,17.8,-0.19629,0.00013,18.43921]
[1778793327701,33.21,81340.19,17.8,-0.19629,0.00013,18.43912]
[1778793327802,33.21,81338.25,17.8,-0.19652,0.00013,18.45207]
[1778793333297,33.2,81337.48,17.8,-0.19655,0.00013,18.45093]
[1778793338333,33.2,81331.82,17.8,-0.19723,0.00013,18.48818]
[1778793343212,33.2,81332.99,17.8,-0.19706,0.00013,18.47903]
[1778793343362,33.2,81333.68,17.8,-0.19697,0.00013,18.47392]
[1778793343367,33.2,81336.58,17.8,-0.1966,0.00013,18.45357]
[1778793346936,33.19,81343.61,17.8,-0.1957,0.00012,18.40411]
[1778793347003,33.19,81343.61,17.8,-0.1957,0.00012,18.40411]
[1778793352430,33.19,81350.95,17.8,-0.19474,0.00012,18.35043]
[1778793355549,33.18,81351.13,17.8,-0.1947,0.00012,18.34844]
[1778793359790,33.18,81352.18,17.8,-0.19454,0.00012,18.33973]
[1778793360431,33.18,81352.19,17.8,-0.19454,0.00012,18.33932]
[1778793365521,33.17,81347.43,17.8,-0.1951,0.00012,18.3702]
[1778793371563,33.17,81347.46,17.8,-0.19505,0.00012,18.36789]
[1778793376598,33.16,81347.56,17.8,-0.19501,0.00012,18.36551]
[1778793381633,33.16,81350.6,17.8,-0.19461,0.00012,18.34286]
[1778793386668,33.16,81350.89,17.8,-0.19454,0.00012,18.33939]
[1778793391309,33.15,81349.85,17.8,-0.19465,0.00012,18.34543]
[1778793391322,33.15,81349.85,17.8,-0.19465,0.00012,18.34543]
[1778793391703,33.15,81345.42,17.8,-0.19517,0.00012,18.37134]
[1778793393607,33.15,81341.19,17.8,-0.19569,0.00013,18.40041]
[1778793393912,33.15,81341.19,17.8,-0.19569,0.00013,18.40041]
[1778793396893,33.15,81336.98,17.8,-0.19621,0.00013,18.42881]
[1778793396937,33.15,81336.57,17.8,-0.19626,0.00013,18.43137]
[1778793402772,33.15,81330.81,17.8,-0.19695,0.00013,18.46977]
[1778793406300,33.14,81330.54,17.8,-0.19697,0.00013,18.47035]
[1778793411352,33.14,81325.18,17.8,-0.19761,0.00013,18.50564]
[1778793411366,33.14,81325.18,17.8,-0.19761,0.00013,18.50564]
[1778793416878,33.14,81320.93,17.8,-0.19812,0.00013,18.53339]
[1778793421913,33.13,81322.22,17.8,-0.19793,0.00013,18.52323]
[1778793426948,33.13,81318.54,17.8,-0.19838,0.00013,18.54741]
[1778793431983,33.13,81317.73,17.8,-0.19845,0.00013,18.55167]
[1778793437018,33.12,81318.1,17.8,-0.19838,0.00013,18.54782]
[1778793442053,33.12,81316.59,17.8,-0.19855,0.00013,18.55702]
[1778793447088,33.12,81315.31,17.8,-0.19869,0.00013,18.56466]
[1778793451116,33.11,81305.44,17.8,-0.1999,0.00013,18.62727]
[1778793451413,33.11,81305.44,17.8,-0.1999,0.00013,18.62727]
[1778793454417,33.11,81307.54,17.8,-0.19961,0.00013,18.6116]
[1778793455701,33.11,81307.77,17.8,-0.19958,0.00013,18.61002]
[1778793456151,33.11,81306.72,17.8,-0.19971,0.00013,18.61697]
[1778793458323,33.11,81305.73,17.8,-0.19983,0.00013,18.62368]
[1778793458593,33.11,81304.25,17.8,-0.20001,0.00013,18.63363]
[1778793462681,33.11,81295.43,17.8,-0.20113,0.00013,18.69386]
[1778793464655,33.11,81292.46,17.8,-0.2015,0.00013,18.71386]
[1778793464659,33.11,81292.46,17.8,-0.2015,0.00013,18.71386]
[1778793468743,33.1,81284.03,17.8,-0.20255,0.00013,18.77044]
[1778793469242,33.1,81283.34,17.8,-0.20264,0.00013,18.77518]
[1778793474278,33.1,81277.76,17.8,-0.20334,0.00013,18.81272]
[1778793479312,33.1,81282.12,17.8,-0.20277,0.00013,18.78189]
[1778793479521,33.1,81282.12,17.8,-0.20277,0.00013,18.78189]
[1778793480319,33.1,81281.36,17.8,-0.20286,0.00013,18.78682]
[1778793480894,33.1,81281.36,17.8,-0.20286,0.00013,18.78682]
[1778793486479,33.09,81279.67,17.8,-0.20305,0.00013,18.79692]
[1778793488635,33.09,81275.51,17.8,-0.20357,0.00013,18.82482]
[1778793488669,33.09,81275.54,17.8,-0.20356,0.00013,18.82428]
[1778793491970,33.09,81276.03,17.8,-0.20349,0.00013,18.82031]
[1778793497438,33.09,81274.9,17.8,-0.20361,0.00013,18.82683]
[1778793500459,33.09,81263.48,17.8,-0.20508,0.00013,18.9046]
[1778793505494,33.08,81261.7,17.8,-0.20528,0.00013,18.91549]
[1778793510529,33.08,81261.26,17.8,-0.20532,0.00013,18.91721]
[1778793512847,33.08,81261.24,17.8,-0.20528,0.00013,18.91266]
[1778793517593,33.07,81261.16,17.8,-0.20527,0.00013,18.91226]
[1778793517646,33.07,81261.16,17.8,-0.20527,0.00013,18.91226]
[1778793523275,33.07,81263.89,17.8,-0.2049,0.00013,18.89229]
[1778793527172,33.07,81268.36,17.8,-0.20431,0.00013,18.86099]
[1778793528060,33.07,81268.42,17.8,-0.2043,0.00013,18.86043]
[1778793533692,33.07,81268.82,17.8,-0.20423,0.00013,18.85668]
[1778793540387,33.07,81268.28,17.8,-0.20429,0.00013,18.85982]
[1778793549804,33.06,81268.67,17.8,-0.20421,0.00013,18.85546]
[1778793554839,33.06,81269.06,17.8,-0.20414,0.00013,18.8521]
[1778793559860,33.06,81265.75,17.8,-0.20456,0.00013,18.87418]
[1778793560031,33.06,81265.75,17.8,-0.20456,0.00013,18.87418]
[1778793560402,33.06,81267.93,17.8,-0.20427,0.00013,18.85878]
[1778793560882,33.06,81280.83,17.8,-0.20261,0.00013,18.77022]
[1778793565916,33.05,81281.62,17.8,-0.20249,0.00013,18.76382]
[1778793570951,33.05,81281.55,17.8,-0.20248,0.00013,18.7633]
[1778793575986,33.05,81282.36,17.8,-0.20233,0.00013,18.75227]
[1778793581022,33.05,81284.16,17.8,-0.20208,0.00013,18.7389]
[1778793586057,33.04,81284.58,17.8,-0.20201,0.00013,18.73507]
[1778793587983,33.04,81285.0,17.8,-0.20195,0.00013,18.73199]
[1778793594113,33.04,81285.35,17.8,-0.20189,0.00013,18.72834]
[1778793599148,33.04,81284.76,17.8,-0.20194,0.00013,18.73151]
[1778793602815,33.04,81284.67,17.8,-0.20195,0.00013,18.73159]
[1778793602894,33.04,81284.67,17.8,-0.20194,0.00013,18.73142]
[1778793608211,33.03,81285.12,17.8,-0.20187,0.00013,18.72756]
[1778793613246,33.03,81285.55,17.8,-0.2018,0.00013,18.72388]
[1778793613724,33.03,81285.55,17.8,-0.2018,0.00013,18.72388]
[1778793616418,33.03,81276.16,17.8,-0.20301,0.00013,18.78836]
[1778793617813,33.03,81276.16,17.8,-0.203,0.00013,18.78823]
[1778793618289,33.03,81272.57,17.8,-0.20346,0.00013,18.81283]
[1778793619126,33.03,81272.57,17.8,-0.20346,0.00013,18.81283]
[1778793622632,33.03,81267.34,17.8,-0.20414,0.00013,18.84901]
[1778793625806,33.03,81267.18,17.8,-0.20417,0.00013,18.85023]
[1778793631380,33.03,81266.81,17.8,-0.20419,0.00013,18.84859]
[1778793633814,33.03,81267.13,17.8,-0.20415,0.00013,18.84646]
[1778793634046,33.03,81267.13,17.8,-0.20415,0.00013,18.84646]
[1778793636473,33.03,81267.66,17.8,-0.20408,0.00013,18.84292]
[1778793636478,33.03,81267.66,17.8,-0.20408,0.00013,18.84292]
[1778793637383,33.03,81267.68,17.8,-0.20408,0.00013,18.8428]
[1778793637422,33.03,81268.49,17.8,-0.20397,0.00013,18.83724]
[1778793638859,33.03,81274.59,17.8,-0.20319,0.00013,18.79556]
[1778793639436,33.03,81279.89,17.8,-0.20251,0.00013,18.75903]
[1778793641086,33.03,81280.74,17.8,-0.2024,0.00013,18.75314]
[1778793642663,33.03,81280.67,17.8,-0.20241,0.00013,18.75354]
[1778793648103,33.03,81284.01,17.8,-0.20197,0.00013,18.73031]
[1778793648560,33.03,81284.79,17.8,-0.20187,0.00013,18.72491]
[1778793648756,33.03,81284.79,17.8,-0.20187,0.00013,18.72491]
[1778793652544,33.03,81287.37,17.8,-0.20154,0.00013,18.70708]
[1778793657547,33.03,81291.61,17.8,-0.201,0.00013,18.67786]
[1778793660584,33.03,81300.93,17.8,-0.19981,0.00013,18.61362]
[1778793665619,33.03,81303.14,17.8,-0.19954,0.00013,18.59902]
[1778793671662,33.04,81302.4,17.8,-0.19965,0.00013,18.6048]
[1778793676697,33.04,81302.41,17.8,-0.19966,0.00013,18.60528]
[1778793681733,33.04,81302.4,17.8,-0.19967,0.00013,18.60595]
[1778793686859,33.04,81302.8,17.8,-0.19963,0.00013,18.60373]
[1778793690611,33.04,81302.65,17.8,-0.19966,0.00013,18.60534]
[1778793691184,33.04,81302.65,17.8,-0.19966,0.00013,18.60534]
[1778793691409,33.04,81314.93,17.8,-0.19807,0.00013,18.51614]
[1778793696838,33.04,81322.3,17.8,-0.19715,0.00013,18.46594]
[1778793701873,33.05,81322.25,17.8,-0.19717,0.00013,18.46701]
[1778793706180,33.05,81321.97,17.8,-0.19721,0.00013,18.46938]
[1778793706254,33.05,81321.97,17.8,-0.19721,0.00013,18.46938]
[1778793706269,33.05,81321.97,17.8,-0.19721,0.00013,18.46938]
[1778793706270,33.05,81322.03,17.8,-0.19721,0.00013,18.4691]
[1778793708407,33.05,81333.05,17.8,-0.19582,0.00013,18.39271]
[1778793713957,33.05,81333.95,17.8,-0.19572,0.00013,18.3869]
[1778793718992,33.05,81334.41,17.8,-0.19566,0.00013,18.38406]
[1778793724513,33.05,81334.06,17.8,-0.19571,0.00013,18.38677]
[1778793730069,33.05,81334.22,17.8,-0.1957,0.00013,18.38613]
[1778793735105,33.05,81334.13,17.8,-0.19572,0.00013,18.3871]
[1778793743160,33.05,81334.25,17.8,-0.19571,0.00013,18.38682]
[1778793744539,33.05,81334.25,17.8,-0.19571,0.00013,18.38682]
[1778793749897,33.05,81337.06,17.8,-0.19537,0.00013,18.36781]
[1778793754533,33.06,81341.38,17.8,-0.1948,0.00013,18.33372]
[1778793758265,33.06,81352.3,17.8,-0.19345,0.00012,18.25851]
[1778793763301,33.06,81355.62,17.8,-0.19305,0.00012,18.23651]
[1778793768336,33.06,81356.93,17.8,-0.19291,0.00012,18.22852]
[1778793773371,33.07,81356.0,17.8,-0.19304,0.00012,18.23609]
[1778793778406,33.07,81355.1,17.8,-0.19317,0.00012,18.24342]
[1778793783299,33.07,81354.68,17.8,-0.19324,0.00012,18.24716]
[1778793784563,33.07,81335.88,17.8,-0.1956,0.00013,18.37815]
[1778793789904,33.07,81332.65,17.8,-0.19601,0.00013,18.40076]
[1778793795525,33.07,81332.54,17.8,-0.19602,0.00013,18.4016]
[1778793801567,33.07,81332.91,17.8,-0.19598,0.00013,18.39916]
[1778793806602,33.07,81332.9,17.8,-0.19598,0.00013,18.39941]
[1778793811637,33.07,81333.89,17.8,-0.19583,0.00013,18.38826]
[1778793816672,33.07,81333.2,17.8,-0.19592,0.00013,18.39327]
[1778793821707,33.07,81332.18,17.8,-0.19605,0.00013,18.40052]
[1778793823130,33.07,81332.18,17.8,-0.19605,0.00013,18.40052]
[1778793828756,33.07,81333.96,17.8,-0.19583,0.00013,18.38837]
[1778793833791,33.08,81334.62,17.8,-0.19575,0.00013,18.38392]
[1778793835023,33.08,81334.62,17.8,-0.19575,0.00013,18.38392]
[1778793840840,33.08,81336.32,17.8,-0.19554,0.00013,18.3723]
[1778793845875,33.08,81336.38,17.8,-0.19554,0.00013,18.37196]
[1778793851485,33.08,81336.26,17.8,-0.19555,0.00013,18.3728]
[1778793856573,33.08,81337.14,17.8,-0.19544,0.00013,18.36666]
[1778793861988,33.08,81337.1,17.8,-0.19544,0.00013,18.36688]
[1778793863769,33.08,81337.1,17.8,-0.19544,0.00013,18.36688]
[1778793869039,33.08,81341.93,17.8,-0.19484,0.00013,18.33331]
[1778793875081,33.08,81343.45,17.8,-0.19462,0.00013,18.3185]
[1778793880119,33.08,81342.44,17.8,-0.19475,0.00013,18.32578]
[1778793885151,33.08,81338.23,17.8,-0.19528,0.00013,18.35507]
[1778793887616,33.08,81338.23,17.8,-0.19528,0.00013,18.35507]
[1778793894214,33.08,81336.89,17.8,-0.19545,0.00013,18.36439]
[1778793899249,33.08,81336.81,17.8,-0.19546,0.00013,18.365]
[1778793900317,33.08,81336.81,17.8,-0.19546,0.00013,18.365]
[1778793906298,33.08,81345.0,17.8,-0.19444,0.00013,18.30849]
[1778793911333,33.08,81344.48,17.8,-0.19451,0.00013,18.31251]
[1778793916368,33.08,81344.43,17.8,-0.19452,0.00013,18.31318]
[1778793921403,33.08,81351.34,17.8,-0.19366,0.00012,18.26553]
[1778793926648,33.08,81352.23,17.8,-0.19356,0.00012,18.25986]
[1778793932038,33.08,81343.31,17.8,-0.19465,0.00013,18.31772]
[1778793938141,33.08,81343.58,17.8,-0.19462,0.00013,18.31609]
[1778793943558,33.08,81344.05,17.8,-0.19457,0.00013,18.3132]
[1778793948593,33.09,81340.68,17.8,-0.19499,0.00013,18.33686]
[1778793953629,33.09,81333.29,17.8,-0.19592,0.00013,18.38821]
[1778793958890,33.09,81330.56,17.8,-0.19627,0.00013,18.40706]
[1778793960858,33.08,81330.3,17.8,-0.1963,0.00013,18.40866]
[1778793961685,33.08,81330.33,17.8,-0.19629,0.00013,18.40841]
[1778793966720,33.09,81333.97,17.8,-0.19585,0.00013,18.38397]
[1778793971755,33.09,81333.48,17.8,-0.19592,0.00013,18.38828]
[1778793976790,33.09,81333.68,17.8,-0.19592,0.00013,18.38803]
[1778793981825,33.09,81333.57,17.8,-0.19595,0.00013,18.38979]
[1778793986861,33.1,81333.57,17.8,-0.19597,0.00013,18.3908]
[1778793990857,33.1,81333.75,17.8,-0.19595,0.00013,18.38997]
[1778793990878,33.1,81334.14,17.8,-0.19591,0.00013,18.38769]
[1778793995925,33.1,81336.91,17.8,-0.19554,0.00013,18.36427]
[1778794000960,33.1,81336.58,17.8,-0.19558,0.00013,18.36686]
[1778794006554,33.1,81336.79,17.8,-0.19556,0.00013,18.36562]
[1778794009184,33.1,81343.34,17.8,-0.19474,0.00013,18.32035]
[1778794013208,33.1,81353.33,17.8,-0.1935,0.00012,18.25158]
[1778794019129,33.11,81352.93,17.8,-0.19357,0.00012,18.25536]
[1778794025130,33.11,81352.27,17.8,-0.19367,0.00012,18.26095]
[1778794030819,33.11,81353.49,17.8,-0.19353,0.00012,18.25297]
[1778794036207,33.11,81352.26,17.8,-0.19369,0.00012,18.26226]
[1778794041242,33.11,81352.68,17.8,-0.19365,0.00012,18.25976]
[1778794046277,33.11,81352.66,17.8,-0.19366,0.00012,18.26028]
[1778794051312,33.11,81354.7,17.8,-0.19338,0.00012,18.24208]
[1778794056086,33.12,81353.0,17.8,-0.1936,0.00012,18.25434]
[1778794056789,33.12,81365.58,17.8,-0.19203,0.00012,18.16691]
[1778794058371,33.12,81372.01,17.8,-0.19124,0.00012,18.12238]
[1778794058473,33.12,81372.52,17.8,-0.19118,0.00012,18.1191]
[1778794064164,33.12,81371.42,17.8,-0.19133,0.00012,18.12735]
[1778794069438,33.12,81371.64,17.8,-0.19131,0.00012,18.12656]
[1778794074473,33.12,81374.59,17.8,-0.19096,0.00012,18.10683]
[1778794079508,33.12,81375.75,17.8,-0.19084,0.00012,18.09967]
[1778794083144,33.13,81377.14,17.8,-0.19068,0.00012,18.09077]
[1778794083536,33.13,81378.39,17.8,-0.19052,0.00012,18.08206]
[1778794088571,33.13,81379.05,17.8,-0.19048,0.00012,18.0794]
[1778794092000,33.13,81379.0,17.8,-0.1905,0.00012,18.08056]
[1778794092081,33.13,81379.0,17.8,-0.19051,0.00012,18.08136]
[1778794095585,33.14,81379.5,17.8,-0.19046,0.00012,18.07856]
[1778794097592,33.14,81383.25,17.8,-0.19,0.00012,18.05269]
[1778794097635,33.14,81382.48,17.8,-0.1901,0.00012,18.05831]
[1778794102669,33.14,81382.95,17.8,-0.19005,0.00012,18.05545]
[1778794105852,33.14,81383.91,17.8,-0.18994,0.00012,18.04893]
[1778794105953,33.14,81384.63,17.8,-0.18985,0.00012,18.04409]
[1778794106946,33.14,81384.63,17.8,-0.18985,0.00012,18.04409]
[1778794107913,33.14,81385.94,17.8,-0.18969,0.00012,18.03496]
[1778794108684,33.14,81385.18,17.8,-0.18979,0.00012,18.04054]
[1778794108702,33.14,81385.18,17.8,-0.18979,0.00012,18.04054]
[1778794108822,33.14,81386.4,17.8,-0.18964,0.00012,18.0323]
[1778794109724,33.14,81396.42,17.8,-0.18841,0.00012,17.96253]
[1778794114759,33.14,81396.93,17.8,-0.18834,0.00012,17.95547]
[1778794119794,33.15,81396.39,17.8,-0.18842,0.00012,17.96024]
[1778794125377,33.15,81401.64,17.8,-0.18779,0.00012,17.92465]
[1778794130871,33.15,81408.63,17.8,-0.18697,0.00012,17.87725]
[1778794133578,33.15,81417.53,17.8,-0.18589,0.00012,17.81558]
[1778794134748,33.15,81417.08,17.8,-0.18596,0.00012,17.8194]
[1778794134899,33.15,81417.19,17.8,-0.18595,0.00012,17.81863]
[1778794136015,33.15,81417.19,17.8,-0.18595,0.00012,17.81863]
[1778794136018,33.15,81417.19,17.8,-0.18595,0.00012,17.81863]
[1778794136116,33.16,81417.23,17.8,-0.18595,0.00012,17.81868]
[1778794138907,33.16,81417.23,17.8,-0.18595,0.00012,17.81903]
[1778794139084,33.16,81417.19,17.8,-0.18597,0.00012,17.82001]
[1778794139934,33.16,81417.37,17.8,-0.18595,0.00012,17.81892]
[1778794141146,33.16,81417.4,17.8,-0.18595,0.00012,17.81887]
[1778794141147,33.16,81417.4,17.8,-0.18595,0.00012,17.81887]
[1778794142961,33.16,81417.4,17.8,-0.18595,0.00012,17.81887]
[1778794142971,33.16,81420.93,17.8,-0.18553,0.00012,17.79454]
[1778794143211,33.16,81420.93,17.8,-0.18553,0.00012,17.79454]
[1778794143979,33.16,81448.45,17.8,-0.18222,0.00012,17.6021]
[1778794146063,33.16,81451.86,17.8,-0.18183,0.00012,17.57931]
[1778794146994,33.16,81451.94,17.8,-0.18182,0.00012,17.57904]
[1778794152029,33.17,81452.39,17.8,-0.18179,0.00012,17.57727]
[1778794157268,33.17,81454.79,17.8,-0.18152,0.00012,17.56158]
[1778794163106,33.18,81455.44,17.8,-0.18148,0.00012,17.55929]
[1778794168141,33.18,81455.91,17.8,-0.18146,0.00012,17.55777]
[1778794173038,33.18,81442.2,17.8,-0.18309,0.00012,17.65102]
[1778794175293,33.18,81434.97,17.8,-0.18397,0.00012,17.70186]
[1778794175312,33.18,81433.61,17.8,-0.18413,0.00012,17.71156]
[1778794180428,33.19,81432.56,17.8,-0.18428,0.00012,17.72029]
[1778794180520,33.19,81428.21,17.8,-0.18481,0.00012,17.75105]
[1778794186976,33.19,81424.0,17.8,-0.18536,0.00012,17.78264]
[1778794192880,33.2,81421.25,17.8,-0.18573,0.00012,17.80418]
[1778794198351,33.2,81419.76,17.8,-0.18595,0.00012,17.81692]
[1778794203386,33.21,81415.08,17.8,-0.18654,0.00012,17.85104]
[1778794210119,33.21,81415.04,17.8,-0.18656,0.00012,17.85184]
[1778794221515,33.22,81414.02,17.8,-0.18675,0.00012,17.86306]
[1778794226549,33.22,81413.72,17.8,-0.18681,0.00012,17.86639]
[1778794231584,33.23,81413.65,17.8,-0.1868,0.00012,17.86361]
[1778794237626,33.23,81413.74,17.8,-0.18682,0.00012,17.86447]
[1778794242661,33.23,81414.55,17.8,-0.18674,0.00012,17.86009]
[1778794249548,33.23,81417.4,17.8,-0.18641,0.00012,17.84126]
[1778794254746,33.24,81417.98,17.8,-0.18638,0.00012,17.83943]
[1778794259781,33.24,81418.15,17.8,-0.18638,0.00012,17.8396]
[1778794265825,33.25,81418.65,17.8,-0.18635,0.00012,17.83773]
[1778794271867,33.25,81418.47,17.8,-0.1864,0.00012,17.84058]
[1778794272874,33.25,81430.31,17.8,-0.18497,0.00012,17.75827]
[1778794276627,33.25,81433.41,17.8,-0.18461,0.00012,17.73779]
[1778794277375,33.26,81435.2,17.8,-0.18441,0.00012,17.72569]
[1778794277909,33.26,81436.57,17.8,-0.18425,0.00012,17.71653]
[1778794279443,33.26,81436.91,17.8,-0.18421,0.00012,17.71438]
[1778794279923,33.26,81436.96,17.8,-0.18421,0.00012,17.71427]
[1778794284431,33.26,81436.82,17.8,-0.18425,0.00012,17.71691]
[1778794285639,33.26,81444.35,17.8,-0.18336,0.00012,17.66474]
[1778794286059,33.26,81444.35,17.8,-0.18336,0.00012,17.66474]
[1778794286154,33.26,81445.93,17.8,-0.18318,0.00012,17.65443]
[1778794292012,33.27,81447.26,17.8,-0.183,0.00012,17.64133]
[1778794297044,33.27,81450.82,17.8,-0.18259,0.00012,17.61739]
[1778794302079,33.27,81450.78,17.8,-0.18261,0.00012,17.61878]
[1778794305294,33.27,81441.86,17.8,-0.18369,0.00012,17.68183]
[1778794306135,33.27,81431.29,17.8,-0.18497,0.00012,17.75619]
[1778794306280,33.27,81431.29,17.8,-0.18497,0.00012,17.75619]
[1778794307114,33.27,81430.63,17.8,-0.18506,0.00012,17.76123]
[1778794314593,33.28,81429.94,17.8,-0.18516,0.00012,17.7673]
[1778794327837,33.29,81430.19,17.8,-0.18519,0.00012,17.76918]
[1778794332013,33.3,81438.36,17.8,-0.18429,0.00012,17.71684]
[1778794332114,33.3,81437.76,17.8,-0.18437,0.00012,17.72149]
[1778794337324,33.3,81437.3,17.8,-0.18445,0.00012,17.72643]
[1778794342359,33.31,81438.43,17.8,-0.18434,0.00012,17.71982]
[1778794347394,33.31,81438.65,17.8,-0.18433,0.00012,17.7195]
[1778794353436,33.31,81438.64,17.8,-0.18432,0.00012,17.71647]
[1778794358471,33.32,81442.77,17.8,-0.18385,0.00012,17.68883]
[1778794359572,33.32,81442.77,17.8,-0.18385,0.00012,17.68883]
[1778794359941,33.32,81442.77,17.8,-0.18385,0.00012,17.68883]
[1778794360040,33.32,81446.24,17.8,-0.18343,0.00012,17.66489]
[1778794364062,33.32,81448.38,17.8,-0.18318,0.00012,17.6503]
[1778794364163,33.32,81448.38,17.8,-0.18319,0.00012,17.65041]
[1778794364804,33.32,81448.38,17.8,-0.18319,0.00012,17.65041]
[1778794366131,33.32,81448.9,17.8,-0.18313,0.00012,17.6469]
[1778794366210,33.32,81449.29,17.8,-0.18309,0.00012,17.64479]
[1778794371562,33.32,81453.2,17.8,-0.18263,0.00012,17.61816]
[1778794376597,33.32,81456.43,17.8,-0.18226,0.00012,17.59642]
[1778794381632,33.32,81459.78,17.8,-0.18188,0.00012,17.57395]
[1778794386667,33.33,81460.52,17.8,-0.18181,0.00012,17.5699]
[1778794391703,33.33,81462.89,17.8,-0.18154,0.00012,17.55451]
[1778794397001,33.33,81468.22,17.8,-0.18093,0.00012,17.51837]
[1778794402780,33.34,81470.37,17.8,-0.18071,0.00012,17.50549]
[1778794408074,33.34,81479.6,17.8,-0.17964,0.00012,17.44231]
[1778794409005,33.34,81487.57,17.8,-0.17871,0.00012,17.38698]
[1778794409468,33.34,81487.41,17.8,-0.17873,0.00012,17.3886]
[1778794409868,33.34,81487.68,17.8,-0.17871,0.00012,17.3872]
[1778794414903,33.35,81492.28,17.8,-0.17816,0.00012,17.35208]
[1778794416056,33.35,81492.28,17.8,-0.17816,0.00012,17.35208]
[1778794416157,33.35,81492.28,17.8,-0.17817,0.00012,17.35241]
[1778794421788,33.35,81494.72,17.8,-0.17789,0.00012,17.33603]
[1778794422461,33.35,81494.61,17.8,-0.17791,0.00012,17.33694]
[1778794422465,33.35,81494.61,17.8,-0.17791,0.00012,17.33694]
[1778794426055,33.35,81490.89,17.8,-0.17835,0.00012,17.3633]
[1778794426155,33.35,81491.1,17.8,-0.17832,0.00012,17.36192]
[1778794431453,33.35,81487.41,17.8,-0.17878,0.00012,17.3891]
[1778794432761,33.36,81487.41,17.8,-0.17879,0.00012,17.3896]
[1778794433029,33.36,81487.1,17.8,-0.17883,0.00012,17.39177]
[1778794434317,33.36,81487.1,17.8,-0.17883,0.00012,17.39177]
[1778794434624,33.36,81486.98,17.8,-0.17885,0.00012,17.39305]
[1778794435252,33.36,81486.98,17.8,-0.17885,0.00012,17.39305]
[1778794435606,33.36,81486.75,17.8,-0.17888,0.00012,17.3951]
[1778794435856,33.36,81486.75,17.8,-0.17888,0.00012,17.3951]
[1778794439594,33.36,81481.02,17.8,-0.17959,0.00012,17.43688]
[1778794444416,33.37,81469.74,17.8,-0.18095,0.00012,17.51741]
[1778794450151,33.37,81470.03,17.8,-0.18094,0.00012,17.5171]
[1778794453292,33.37,81470.03,17.8,-0.18095,0.00012,17.51739]
[1778794458364,33.38,81468.11,17.8,-0.18121,0.00012,17.53304]
[1778794464659,33.38,81468.03,17.8,-0.18124,0.00012,17.53463]
[1778794470291,33.38,81468.37,17.8,-0.18123,0.00012,17.53422]
[1778794476333,33.39,81468.34,17.8,-0.18122,0.00012,17.53135]
[1778794481368,33.39,81467.93,17.8,-0.18129,0.00012,17.53536]
[1778794486403,33.39,81464.67,17.8,-0.1817,0.00012,17.55914]
[1778794491438,33.39,81463.87,17.8,-0.18181,0.00012,17.56559]
[1778794496473,33.4,81463.02,17.8,-0.18192,0.00012,17.57234]
[1778794502251,33.4,81460.91,17.8,-0.18218,0.00012,17.58762]
[1778794506281,33.4,81460.05,17.8,-0.18229,0.00012,17.59419]
[1778794510525,33.4,81459.44,17.8,-0.18238,0.00012,17.59916]
[1778794510626,33.4,81459.44,17.8,-0.18238,0.00012,17.59931]
[1778794516164,33.4,81459.12,17.8,-0.18242,0.00012,17.6014]
[1778794516313,33.4,81459.12,17.8,-0.18242,0.00012,17.6014]
[1778794516322,33.4,81459.04,17.8,-0.18243,0.00012,17.60192]
[1778794516604,33.4,81459.04,17.8,-0.18243,0.00012,17.60192]
[1778794519511,33.4,81452.4,17.8,-0.18322,0.00012,17.64833]
[1778794523244,33.4,81444.3,17.8,-0.18419,0.00012,17.70492]
[1778794523343,33.4,81443.68,17.8,-0.18427,0.00012,17.70927]
[1778794528703,33.4,81439.23,17.8,-0.18482,0.00012,17.74113]
[1778794533738,33.41,81435.39,17.8,-0.18526,0.00012,17.76415]
[1778794540052,33.41,81435.55,17.8,-0.18525,0.00012,17.76363]
[1778794541474,33.41,81445.19,17.8,-0.1841,0.00012,17.69712]
[1778794542029,33.41,81445.19,17.8,-0.1841,0.00012,17.69712]
[1778794542130,33.41,81448.93,17.8,-0.18366,0.00012,17.67136]
[1778794544319,33.41,81449.18,17.8,-0.18363,0.00012,17.66971]
[1778794550858,33.41,81452.52,17.8,-0.18325,0.00012,17.64739]
[1778794554106,33.41,81452.85,17.8,-0.18321,0.00012,17.64535]
[1778794560259,33.41,81452.48,17.8,-0.18327,0.00012,17.64871]
[1778794560805,33.41,81452.45,17.8,-0.18327,0.00012,17.64905]
[1778794561416,33.41,81452.45,17.8,-0.18327,0.00012,17.64905]
[1778794560932,33.41,81452.35,17.8,-0.18329,0.00012,17.64988]
[1778794562219,33.41,81452.35,17.8,-0.18329,0.00012,17.64988]
[1778794562220,33.41,81452.12,17.8,-0.18331,0.00012,17.65142]
[1778794562822,33.41,81452.12,17.8,-0.18331,0.00012,17.65142]
[1778794562953,33.41,81452.52,17.8,-0.18327,0.00012,17.64856]
[1778794565786,33.41,81452.41,17.8,-0.18328,0.00012,17.64932]
[1778794566343,33.41,81452.41,17.8,-0.18328,0.00012,17.64932]
[1778794566434,33.41,81452.34,17.8,-0.18328,0.00012,17.64961]
[1778794567809,33.41,81452.03,17.8,-0.18332,0.00012,17.65176]
[1778794567988,33.41,81452.42,17.8,-0.18327,0.00012,17.64884]
[1778794568805,33.41,81452.42,17.8,-0.18327,0.00012,17.64884]
[1778794568996,33.41,81452.69,17.8,-0.18324,0.00012,17.64696]
[1778794574031,33.41,81453.55,17.8,-0.18312,0.00012,17.63995]
[1778794574515,33.41,81453.55,17.8,-0.18312,0.00012,17.63995]
[1778794580074,33.41,81453.69,17.8,-0.18308,0.00012,17.63743]
[1778794580694,33.41,81453.69,17.8,-0.18308,0.00012,17.63743]
[1778794587123,33.4,81454.85,17.8,-0.18291,0.00012,17.62747]
[1778794592158,33.4,81455.03,17.8,-0.18283,0.00012,17.62034]
[1778794597193,33.4,81455.05,17.8,-0.1828,0.00012,17.61884]
[1778794602128,33.39,81454.75,17.8,-0.18282,0.00012,17.61982]
[1778794609277,33.39,81455.52,17.8,-0.18269,0.00012,17.6118]
[1778794614312,33.38,81455.2,17.8,-0.1827,0.00012,17.61234]
[1778794619347,33.38,81455.43,17.8,-0.18264,0.00012,17.60907]
[1778794622218,33.38,81455.36,17.8,-0.18264,0.00012,17.60889]
[1778794628448,33.37,81461.71,17.8,-0.18185,0.00012,17.56292]
[1778794638480,33.36,81462.9,17.8,-0.18165,0.00012,17.55103]
[1778794643515,33.36,81462.76,17.8,-0.18164,0.00012,17.55029]
[1778794648550,33.36,81462.68,17.8,-0.18163,0.00012,17.54941]
[1778794653585,33.35,81463.4,17.8,-0.18148,0.00012,17.53847]
[1778794657518,33.35,81464.08,17.8,-0.18139,0.00012,17.53318]
[1778794661641,33.35,81473.65,17.8,-0.18023,0.00012,17.46478]
[1778794666676,33.35,81473.92,17.8,-0.18018,0.00012,17.46183]
[1778794671030,33.34,81473.98,17.8,-0.18017,0.00012,17.46079]
[1778794671042,33.34,81473.98,17.8,-0.18017,0.00012,17.46079]
[1778794671125,33.34,81473.98,17.8,-0.18017,0.00012,17.46079]
[1778794671357,33.34,81473.98,17.8,-0.18017,0.00012,17.46079]
[1778794671456,33.34,81474.43,17.8,-0.18011,0.00012,17.45745]
[1778794672020,33.34,81474.43,17.8,-0.18011,0.00012,17.45745]
[1778794673218,33.34,81483.9,17.8,-0.17898,0.00012,17.39044]
[1778794675017,33.34,81486.34,17.8,-0.17868,0.00012,17.37304]
[1778794675513,33.34,81486.15,17.8,-0.1787,0.00012,17.37404]
[1778794680517,33.34,81494.47,17.8,-0.17772,0.00012,17.31548]
[1778794680642,33.34,81494.47,17.8,-0.17772,0.00012,17.31543]
[1778794684515,33.34,81495.88,17.8,-0.17755,0.00012,17.30539]
[1778794684909,33.34,81495.2,17.8,-0.17763,0.00012,17.31006]
[1778794690008,33.34,81494.04,17.8,-0.17777,0.00012,17.31886]
[1778794696888,33.34,81493.83,17.8,-0.17781,0.00012,17.32117]
[1778794701142,33.34,81494.03,17.8,-0.17779,0.00012,17.3201]
[1778794701155,33.34,81494.03,17.8,-0.17779,0.00012,17.3201]
[1778794701228,33.34,81494.38,17.8,-0.17776,0.00012,17.31776]
[1778794702532,33.34,81506.33,17.8,-0.17636,0.00012,17.23403]
[1778794706594,33.35,81516.08,17.8,-0.17523,0.00012,17.16635]
[1778794711993,33.35,81519.03,17.8,-0.17487,0.00012,17.1421]
[1778794717028,33.35,81519.22,17.8,-0.17487,0.00012,17.14186]
[1778794722063,33.35,81520.95,17.8,-0.17468,0.00012,17.13088]
[1778794727099,33.36,81522.6,17.8,-0.17451,0.00012,17.12054]
[1778794732133,33.36,81518.11,17.8,-0.17505,0.00012,17.15327]
[1778794734554,33.36,81518.11,17.8,-0.17505,0.00012,17.15327]
[1778794742667,33.36,81517.27,17.8,-0.17518,0.00012,17.16092]
[1778794743600,33.36,81517.27,17.8,-0.17518,0.00012,17.16092]
[1778794743613,33.36,81505.96,17.8,-0.1765,0.00012,17.24033]
[1778794744567,33.36,81505.96,17.8,-0.1765,0.00012,17.24033]
[1778794750259,33.36,81494.61,17.8,-0.17784,0.00012,17.3206]
[1778794751605,33.36,81494.61,17.8,-0.17784,0.00012,17.3206]
[1778794754605,33.36,81486.47,17.8,-0.1788,0.00012,17.37773]
[1778794756045,33.37,81484.71,17.8,-0.17901,0.00012,17.39008]
[1778794756305,33.37,81483.93,17.8,-0.1791,0.00012,17.39554]
[1778794761340,33.37,81482.0,17.8,-0.17934,0.00012,17.40999]
[1778794764463,33.37,81477.18,17.8,-0.17992,0.00012,17.44398]
[1778794768975,33.37,81467.55,17.8,-0.18107,0.00012,17.51159]
[1778794770074,33.37,81467.27,17.8,-0.1811,0.00012,17.51358]
[1778794774319,33.37,81478.73,17.8,-0.17972,0.00012,17.4294]
[1778794776045,33.37,81478.92,17.8,-0.1797,0.00012,17.42836]
[1778794776653,33.37,81478.78,17.8,-0.17972,0.00012,17.42949]
[1778794782037,33.37,81478.71,17.8,-0.17972,0.00012,17.42976]
[1778794787522,33.37,81479.77,17.8,-0.17959,0.00012,17.42211]
[1778794792557,33.37,81479.84,17.8,-0.17958,0.00012,17.42149]
[1778794797592,33.37,81480.4,17.8,-0.17951,0.00012,17.41746]
[1778794802627,33.37,81481.89,17.8,-0.17934,0.00012,17.40694]
[1778794804673,33.37,81482.06,17.8,-0.17932,0.00012,17.40574]
[1778794807381,33.37,81482.02,17.8,-0.17932,0.00012,17.40601]
[1778794807572,33.37,81482.02,17.8,-0.17932,0.00012,17.40601]
[1778794807662,33.37,81484.5,17.8,-0.17903,0.00012,17.38867]
[1778794811744,33.37,81493.35,17.8,-0.17798,0.00012,17.32653]
[1778794811843,33.37,81493.35,17.8,-0.17798,0.00012,17.32648]
[1778794816963,33.37,81493.35,17.8,-0.17799,0.00012,17.32686]
[1778794822848,33.37,81486.32,17.8,-0.17882,0.00012,17.37635]
[1778794828809,33.37,81482.46,17.8,-0.17928,0.00012,17.40351]
[1778794829816,33.37,81481.62,17.8,-0.17938,0.00012,17.40939]
[1778794833844,33.37,81482.42,17.8,-0.17925,0.00012,17.39931]
[1778794840794,33.37,81482.27,17.8,-0.17927,0.00012,17.40044]
[1778794845858,33.37,81480.97,17.8,-0.17942,0.00012,17.40967]
[1778794851970,33.37,81479.69,17.8,-0.17958,0.00012,17.41868]
[1778794857005,33.37,81479.58,17.8,-0.17959,0.00012,17.41947]
[1778794862044,33.37,81476.65,17.8,-0.17994,0.00012,17.43992]
[1778794867079,33.37,81474.93,17.8,-0.18014,0.00012,17.45179]
[1778794872115,33.37,81474.56,17.8,-0.18018,0.00012,17.45428]
[1778794876042,33.37,81474.49,17.8,-0.18019,0.00012,17.45472]
[1778794876143,33.37,81473.87,17.8,-0.18026,0.00012,17.45904]
[1778794881179,33.37,81473.56,17.8,-0.18031,0.00012,17.46214]
[1778794886214,33.37,81468.97,17.8,-0.18087,0.00012,17.49509]
[1778794891250,33.38,81460.43,17.8,-0.18186,0.00012,17.55062]
[1778794896284,33.38,81460.05,17.8,-0.18191,0.00012,17.55358]
[1778794901587,33.38,81459.66,17.8,-0.18196,0.00012,17.55645]
[1778794908368,33.38,81459.22,17.8,-0.18202,0.00012,17.55987]
[1778794910736,33.38,81471.09,17.8,-0.18061,0.00012,17.47718]
[1778794916041,33.38,81475.06,17.8,-0.18015,0.00012,17.45022]
[1778794916424,33.38,81475.37,17.8,-0.18012,0.00012,17.44822]
[1778794921655,33.38,81474.77,17.8,-0.18019,0.00012,17.45228]
[1778794928513,33.38,81474.12,17.8,-0.18026,0.00012,17.45655]
[1778794933548,33.38,81474.27,17.8,-0.18024,0.00012,17.45539]
[1778794938583,33.38,81472.64,17.8,-0.18043,0.00012,17.46669]
[1778794943618,33.38,81472.74,17.8,-0.18042,0.00012,17.4659]
[1778794948653,33.38,81470.27,17.8,-0.18071,0.00012,17.48305]
[1778794953708,33.38,81465.46,17.8,-0.18124,0.00012,17.51179]
[1778794955292,33.38,81465.35,17.8,-0.18125,0.00012,17.51249]
[1778794955703,33.38,81462.56,17.8,-0.18158,0.00012,17.53188]
[1778794960738,33.38,81454.85,17.8,-0.18251,0.00012,17.58586]
[1778794965773,33.38,81453.33,17.8,-0.18269,0.00012,17.59647]
[1778794970809,33.38,81449.83,17.8,-0.1831,0.00012,17.62065]
[1778794971746,33.38,81449.83,17.8,-0.1831,0.00012,17.62065]
[1778794976652,33.38,81457.17,17.8,-0.18222,0.00012,17.56926]
[1778794976851,33.38,81457.06,17.8,-0.18224,0.00012,17.57]
[1778794978678,33.38,81457.59,17.8,-0.18217,0.00012,17.56591]
[1778794978772,33.38,81457.59,17.8,-0.18216,0.00012,17.56552]
[1778794979216,33.38,81457.59,17.8,-0.18216,0.00012,17.56552]
[1778794979872,33.37,81457.54,17.8,-0.18217,0.00012,17.56584]
[1778794981233,33.37,81457.54,17.8,-0.18216,0.00012,17.56545]
[1778794981782,33.37,81457.54,17.8,-0.18216,0.00012,17.56545]
[1778794982851,33.37,81457.56,17.8,-0.18215,0.00012,17.56492]
[1778794983794,33.37,81458.95,17.8,-0.18198,0.00012,17.55523]
[1778794983829,33.37,81458.95,17.8,-0.18198,0.00012,17.55523]
[1778794983900,33.37,81458.99,17.8,-0.18197,0.00012,17.55454]
[1778794990696,33.37,81458.65,17.8,-0.18201,0.00012,17.55646]
[1778794995850,33.37,81459.34,17.8,-0.18192,0.00012,17.55153]
[1778795002038,33.37,81459.39,17.8,-0.18192,0.00012,17.55114]
[1778795006038,33.37,81464.63,17.8,-0.18129,0.00012,17.51462]
[1778795006054,33.37,81464.29,17.8,-0.18133,0.00012,17.51704]
[1778795011089,33.37,81466.49,17.8,-0.18103,0.00012,17.49646]
[1778795016124,33.37,81469.96,17.8,-0.18061,0.00012,17.47177]
[1778795021672,33.37,81470.69,17.8,-0.18052,0.00012,17.46639]
[1778795028117,33.37,81470.57,17.8,-0.18052,0.00012,17.4669]
[1778795031079,33.37,81471.56,17.8,-0.1804,0.00012,17.45968]
[1778795031838,33.37,81472.32,17.8,-0.18031,0.00012,17.45431]
[1778795037801,33.36,81479.93,17.8,-0.1794,0.00012,17.40044]
[1778795038624,33.36,81479.84,17.8,-0.17941,0.00012,17.40095]
[1778795038626,33.36,81479.84,17.8,-0.17941,0.00012,17.40095]
[1778795038857,33.36,81479.46,17.8,-0.17945,0.00012,17.40349]
[1778795044324,33.36,81481.12,17.8,-0.17926,0.00012,17.39199]
[1778795049361,33.36,81480.85,17.8,-0.17929,0.00012,17.39395]
[1778795054942,33.36,81477.12,17.8,-0.17973,0.00012,17.42004]
[1778795058227,33.36,81473.39,17.8,-0.18017,0.00012,17.44594]
[1778795058794,33.36,81464.72,17.8,-0.1812,0.00012,17.50641]
[1778795060636,33.36,81457.45,17.8,-0.18206,0.00012,17.55719]
[1778795061836,33.36,81451.55,17.8,-0.18277,0.00012,17.59831]
[1778795069501,33.36,81458.98,17.8,-0.18188,0.00012,17.54644]
[1778795075543,33.36,81458.99,17.8,-0.18185,0.00012,17.54195]
[1778795078737,33.36,81447.56,17.8,-0.18321,0.00012,17.62161]
[1778795084560,33.36,81447.15,17.8,-0.18326,0.00012,17.62408]
[1778795089642,33.36,81455.15,17.8,-0.18229,0.00012,17.56798]
[1778795094676,33.36,81454.42,17.8,-0.18238,0.00012,17.57311]
[1778795101726,33.36,81455.29,17.8,-0.18228,0.00012,17.56707]
[1778795105607,33.36,81455.09,17.8,-0.1823,0.00012,17.56851]
[1778795105753,33.36,81455.65,17.8,-0.18224,0.00012,17.56462]
[1778795110788,33.36,81458.88,17.8,-0.18184,0.00012,17.54134]
[1778795114111,33.36,81457.81,17.8,-0.18196,0.00012,17.54837]
[1778795116034,33.36,81457.6,17.8,-0.18198,0.00012,17.54956]
[1778795116830,33.36,81457.61,17.8,-0.18197,0.00012,17.54935]
[1778795121865,33.36,81457.54,17.8,-0.18199,0.00012,17.55009]
[1778795126034,33.36,81458.88,17.8,-0.18183,0.00012,17.54095]
[1778795126901,33.36,81459.14,17.8,-0.1818,0.00012,17.53919]
[1778795127293,33.36,81459.14,17.8,-0.1818,0.00012,17.53919]
[1778795127908,33.36,81456.48,17.8,-0.18212,0.00012,17.55761]
[1778795132944,33.36,81454.74,17.8,-0.18229,0.00012,17.56543]
[1778795137979,33.36,81453.96,17.8,-0.18239,0.00012,17.57106]
[1778795144021,33.36,81453.42,17.8,-0.18246,0.00012,17.57503]
[1778795149056,33.36,81453.43,17.8,-0.18246,0.00012,17.57511]
[1778795155099,33.36,81453.17,17.8,-0.18249,0.00012,17.57712]
[1778795160134,33.36,81453.15,17.8,-0.1825,0.00012,17.57739]
[1778795166095,33.36,81453.08,17.8,-0.18251,0.00012,17.57797]
[1778795172218,33.36,81452.41,17.8,-0.18259,0.00012,17.58284]
[1778795174561,33.36,81448.85,17.8,-0.18302,0.00012,17.60767]
[1778795180274,33.36,81446.69,17.8,-0.18327,0.00012,17.62254]
[1778795184592,33.36,81446.43,17.8,-0.1833,0.00012,17.62425]
[1778795185285,33.36,81446.24,17.8,-0.18332,0.00012,17.62554]
[1778795185685,33.36,81446.24,17.8,-0.18332,0.00012,17.62554]
[1778795185734,33.36,81446.24,17.8,-0.18332,0.00012,17.62554]
[1778795185750,33.36,81446.24,17.8,-0.18332,0.00012,17.62554]
[1778795185905,33.36,81441.24,17.8,-0.18392,0.00012,17.66033]
[1778795191354,33.36,81432.01,17.8,-0.18501,0.00012,17.7204]
[1778795196580,33.36,81434.58,17.8,-0.1847,0.00012,17.70255]
[1778795199613,33.36,81436.51,17.8,-0.18447,0.00012,17.68925]
[1778795199698,33.36,81436.37,17.8,-0.18449,0.00012,17.69027]
[1778795201100,33.36,81436.37,17.8,-0.18449,0.00012,17.69027]
[1778795201105,33.36,81436.38,17.8,-0.18448,0.00012,17.69004]
[1778795201909,33.36,81432.37,17.8,-0.18496,0.00012,17.71779]
[1778795204528,33.36,81431.06,17.8,-0.18512,0.00012,17.72688]
[1778795204629,33.36,81431.06,17.8,-0.18512,0.00012,17.72687]
[1778795210499,33.36,81428.42,17.8,-0.18541,0.00012,17.74387]
[1778795216094,33.36,81429.34,17.8,-0.18529,0.00012,17.73652]
[1778795221575,33.35,81429.42,17.8,-0.18525,0.00012,17.73428]
[1778795226605,33.35,81429.32,17.8,-0.18525,0.00012,17.73399]
[1778795232656,33.35,81429.17,17.8,-0.18523,0.00012,17.73324]
[1778795238699,33.34,81429.07,17.8,-0.18522,0.00012,17.73235]
[1778795243733,33.34,81429.33,17.8,-0.18517,0.00012,17.72922]
[1778795248768,33.34,81428.88,17.8,-0.1852,0.00012,17.73104]
[1778795253803,33.33,81428.7,17.8,-0.18516,0.00012,17.72647]
[1778795258839,33.33,81428.19,17.8,-0.1852,0.00012,17.72872]
[1778795264881,33.33,81428.09,17.8,-0.18519,0.00012,17.72788]
[1778795269916,33.32,81427.96,17.8,-0.18518,0.00012,17.72752]
[1778795274951,33.32,81428.2,17.8,-0.18513,0.00012,17.72461]
[1778795283007,33.31,81427.63,17.8,-0.18517,0.00012,17.72662]
[1778795293080,33.31,81427.74,17.8,-0.18512,0.00012,17.72343]
[1778795298115,33.31,81428.39,17.8,-0.18502,0.00012,17.71772]
[1778795303150,33.3,81428.01,17.8,-0.18504,0.00012,17.71923]
[1778795308185,33.3,81427.37,17.8,-0.1851,0.00012,17.72254]
[1778795313220,33.3,81427.31,17.8,-0.18506,0.00012,17.71729]
[1778795318255,33.3,81427.29,17.8,-0.18504,0.00012,17.71632]
[1778795323291,33.29,81427.34,17.8,-0.18501,0.00012,17.71465]
[1778795327383,33.29,81427.26,17.8,-0.18501,0.00012,17.71456]
[1778795327484,33.29,81427.26,17.8,-0.18501,0.00012,17.71456]
[1778795327508,33.29,81427.26,17.8,-0.18501,0.00012,17.71456]
[1778795327575,33.29,81427.26,17.8,-0.18501,0.00012,17.71456]
[1778795327668,33.29,81426.73,17.8,-0.18507,0.00012,17.71803]
[1778795328231,33.29,81426.73,17.8,-0.18507,0.00012,17.71803]
[1778795328524,33.29,81426.73,17.8,-0.18507,0.00012,17.71803]
[1778795328944,33.29,81426.73,17.8,-0.18507,0.00012,17.71803]
[1778795334568,33.29,81419.73,17.8,-0.18589,0.00012,17.76521]
[1778795334662,33.29,81419.75,17.8,-0.18589,0.00012,17.7648]
[1778795335978,33.29,81419.75,17.8,-0.18589,0.00012,17.7648]
[1778795341472,33.28,81417.04,17.8,-0.18617,0.00012,17.781]
[1778795348095,33.27,81417.07,17.8,-0.18612,0.00012,17.77805]
[1778795352713,33.27,81415.3,17.8,-0.1863,0.00012,17.78813]
[1778795352852,33.27,81415.3,17.8,-0.1863,0.00012,17.78813]
[1778795354814,33.26,81425.93,17.8,-0.18498,0.00012,17.71269]
[1778795356683,33.26,81426.82,17.8,-0.18487,0.00012,17.70611]
[1778795356784,33.26,81429.37,17.8,-0.18456,0.00012,17.68796]
[1778795359708,33.26,81433.65,17.8,-0.18402,0.00012,17.65701]
[1778795365586,33.25,81438.04,17.8,-0.18344,0.00012,17.62295]
[1778795370621,33.25,81440.11,17.8,-0.18315,0.00012,17.60609]
[1778795375656,33.24,81440.28,17.8,-0.18306,0.00012,17.59808]
[1778795380692,33.23,81442.94,17.8,-0.1827,0.00012,17.57719]
[1778795384050,33.23,81443.63,17.8,-0.1826,0.00012,17.57151]
[1778795391298,33.23,81448.02,17.8,-0.18202,0.00012,17.53762]
[1778795393350,33.22,81440.08,17.8,-0.18296,0.00012,17.59243]
[1778795393633,33.22,81440.08,17.8,-0.18296,0.00012,17.59243]
[1778795394029,33.22,81440.08,17.8,-0.18296,0.00012,17.59243]
[1778795399859,33.22,81438.07,17.8,-0.18315,0.00012,17.60328]
[1778795401434,33.21,81437.35,17.8,-0.18323,0.00012,17.60786]
[1778795401873,33.21,81434.64,17.8,-0.18355,0.00012,17.62635]
[1778795405969,33.21,81433.94,17.8,-0.18361,0.00012,17.62986]
[1778795411947,33.2,81425.43,17.8,-0.1846,0.00012,17.68689]
[1778795417332,33.2,81424.8,17.8,-0.18465,0.00012,17.68987]
[1778795419946,33.2,81423.38,17.8,-0.1848,0.00012,17.69872]
[1778795420177,33.2,81423.38,17.8,-0.1848,0.00012,17.69872]
[1778795421150,33.2,81410.69,17.8,-0.18633,0.00012,17.78665]
[1778795426170,33.19,81409.32,17.8,-0.18647,0.00012,17.79477]
[1778795431230,33.19,81409.61,17.8,-0.18639,0.00012,17.78984]
[1778795437126,33.18,81403.06,17.8,-0.1871,0.00012,17.82761]
[1778795442162,33.17,81401.94,17.8,-0.18719,0.00012,17.83282]
[1778795444225,33.17,81401.95,17.8,-0.18718,0.00012,17.83223]
[1778795450217,33.16,81399.14,17.8,-0.18746,0.00012,17.84816]
[1778795455252,33.15,81399.34,17.8,-0.18739,0.00012,17.84413]
[1778795457542,33.15,81399.88,17.8,-0.18731,0.00012,17.83931]
[1778795457814,33.15,81399.88,17.8,-0.18731,0.00012,17.83931]
[1778795459528,33.15,81415.67,17.8,-0.18536,0.00012,17.72787]
[1778795462182,33.15,81419.52,17.8,-0.18488,0.00012,17.70008]
[1778795467336,33.14,81421.92,17.8,-0.18456,0.00012,17.68117]
[1778795472371,33.14,81422.89,17.8,-0.18441,0.00012,17.67257]
[1778795477406,33.13,81422.94,17.8,-0.18437,0.00012,17.67036]
[1778795482441,33.13,81423.06,17.8,-0.18432,0.00012,17.66727]
[1778795484017,33.13,81423.06,17.8,-0.18432,0.00012,17.66727]
[1778795484023,33.13,81423.06,17.8,-0.18432,0.00012,17.66727]
[1778795484168,33.13,81423.06,17.8,-0.18432,0.00012,17.66727]
[1778795484392,33.13,81423.07,17.8,-0.18431,0.00012,17.66683]
[1778795484546,33.13,81423.07,17.8,-0.18431,0.00012,17.66683]
[1778795490497,33.12,81427.23,17.8,-0.18374,0.00012,17.63383]
[1778795491547,33.12,81427.23,17.8,-0.18374,0.00012,17.63383]
[1778795496696,33.11,81428.04,17.8,-0.18357,0.00012,17.62101]
[1778795499138,33.11,81428.82,17.8,-0.18346,0.00012,17.61451]
[1778795504595,33.1,81429.05,17.8,-0.18337,0.00012,17.60943]
[1778795509630,33.1,81428.92,17.8,-0.18335,0.00012,17.6079]
[1778795514665,33.09,81429.12,17.8,-0.18328,0.00012,17.6041]
[1778795519709,33.08,81429.07,17.8,-0.18325,0.00012,17.60204]
[1778795520472,33.08,81429.07,17.8,-0.18325,0.00012,17.60204]
[1778795525750,33.08,81427.55,17.8,-0.18338,0.00012,17.60984]
[1778795530186,33.07,81427.34,17.8,-0.18339,0.00012,17.61033]
[1778795535820,33.07,81427.19,17.8,-0.18334,0.00012,17.60746]
[1778795540855,33.06,81426.98,17.8,-0.18333,0.00012,17.60649]
[1778795545892,33.05,81426.68,17.8,-0.18332,0.00012,17.60617]
[1778795550925,33.05,81426.7,17.8,-0.18328,0.00012,17.60367]
[1778795556967,33.04,81428.38,17.8,-0.183,0.00012,17.58467]
[1778795562002,33.04,81426.49,17.8,-0.18319,0.00012,17.59574]
[1778795567037,33.03,81426.9,17.8,-0.18311,0.00012,17.59056]
[1778795572072,33.03,81426.74,17.8,-0.18309,0.00012,17.58942]
[1778795577167,33.02,81426.7,17.8,-0.18308,0.00012,17.5888]
[1778795583163,33.01,81426.57,17.8,-0.18303,0.00012,17.58569]
[1778795588198,33.01,81426.74,17.8,-0.18297,0.00012,17.58232]
[1778795593234,33.0,81428.53,17.8,-0.18272,0.00012,17.56759]
[1778795598269,33.0,81427.86,17.8,-0.18276,0.00012,17.57027]
[1778795603304,32.99,81427.25,17.8,-0.1828,0.00012,17.57252]
[1778795604460,32.99,81427.25,17.8,-0.1828,0.00012,17.57252]
[1778795615388,32.98,81426.96,17.8,-0.18273,0.00012,17.56531]
[1778795626465,32.97,81427.32,17.8,-0.18262,0.00012,17.55908]
[1778795636536,32.97,81427.35,17.8,-0.18257,0.00012,17.55586]
[1778795641571,32.96,81427.54,17.8,-0.18252,0.00012,17.55313]
[1778795644639,32.96,81431.62,17.8,-0.18201,0.00012,17.52353]
[1778795644931,32.96,81431.62,17.8,-0.18201,0.00012,17.52353]
[1778795649737,32.96,81433.97,17.8,-0.18172,0.00012,17.50601]
[1778795655669,32.96,81434.19,17.8,-0.18166,0.00012,17.5025]
[1778795662382,32.95,81434.6,17.8,-0.18159,0.00012,17.49849]
[1778795667754,32.95,81433.62,17.8,-0.18167,0.00012,17.50302]
[1778795669105,32.95,81433.62,17.8,-0.18167,0.00012,17.50302]
[1778795669148,32.95,81433.62,17.8,-0.18167,0.00012,17.50302]
[1778795669355,32.95,81433.62,17.8,-0.18167,0.00012,17.50302]
[1778795670118,32.95,81434.83,17.8,-0.18152,0.00012,17.49415]
[1778795670615,32.95,81434.83,17.8,-0.18152,0.00012,17.49415]
[1778795670219,32.95,81445.67,17.8,-0.1802,0.00012,17.41719]
[1778795671317,32.95,81445.67,17.8,-0.1802,0.00012,17.41719]
[1778795672180,32.95,81446.05,17.8,-0.18012,0.00012,17.40976]
[1778795675835,32.94,81446.32,17.8,-0.18008,0.00012,17.40712]
[1778795676264,32.94,81448.75,17.8,-0.17978,0.00012,17.38974]
[1778795682423,32.94,81454.38,17.8,-0.17908,0.00012,17.34834]
[1778795687242,32.94,81454.62,17.8,-0.17904,0.00012,17.3458]
[1778795692936,32.93,81456.47,17.8,-0.17878,0.00012,17.33037]
[1778795697971,32.93,81457.33,17.8,-0.17866,0.00012,17.32313]
[1778795698928,32.93,81457.33,17.8,-0.17866,0.00012,17.32313]
[1778795698978,32.93,81457.48,17.8,-0.17864,0.00012,17.32184]
[1778795700923,32.93,81457.49,17.8,-0.17864,0.00012,17.32174]
[1778795700933,32.93,81457.49,17.8,-0.17864,0.00012,17.32174]
[1778795700994,32.93,81457.49,17.8,-0.17864,0.00012,17.32174]
[1778795701251,32.93,81457.49,17.8,-0.17864,0.00012,17.32174]
[1778795701538,32.93,81457.49,17.8,-0.17864,0.00012,17.32174]
[1778795702058,32.93,81455.1,17.8,-0.17892,0.00012,17.33866]
[1778795702291,32.93,81455.1,17.8,-0.17892,0.00012,17.33866]
[1778795702326,32.93,81455.1,17.8,-0.17892,0.00012,17.33866]
[1778795702598,32.93,81442.22,17.8,-0.18047,0.00012,17.42983]
[1778795703997,32.93,81435.94,17.8,-0.18122,0.00012,17.4741]
[1778795704099,32.93,81434.59,17.8,-0.18138,0.00012,17.48343]
[1778795705486,32.93,81434.59,17.8,-0.18138,0.00012,17.48343]
[1778795708528,32.93,81431.85,17.8,-0.1817,0.00012,17.50217]
[1778795714116,32.92,81431.45,17.8,-0.18172,0.00012,17.50344]
[1778795719151,32.92,81431.13,17.8,-0.18174,0.00012,17.50455]
[1778795724741,32.92,81428.45,17.8,-0.18205,0.00012,17.52253]
[1778795730213,32.91,81428.43,17.8,-0.18202,0.00012,17.52091]
[1778795730257,32.91,81428.43,17.8,-0.18202,0.00012,17.52091]
[1778795730296,32.91,81428.1,17.8,-0.18206,0.00012,17.52297]
[1778795733579,32.91,81429.29,17.8,-0.18189,0.00012,17.51021]
[1778795735822,32.91,81429.23,17.8,-0.1819,0.00012,17.51094]
[1778795741320,32.92,81431.97,17.8,-0.18158,0.00012,17.4922]
[1778795746356,32.92,81432.04,17.8,-0.18158,0.00012,17.4923]
[1778795751550,32.92,81432.08,17.8,-0.18158,0.00012,17.49248]
[1778795756663,32.92,81427.79,17.8,-0.18211,0.00012,17.5232]
[1778795762468,32.92,81426.61,17.8,-0.18226,0.00012,17.53198]
[1778795767594,32.92,81422.68,17.8,-0.18274,0.00012,17.55998]
[1778795768510,32.92,81422.83,17.8,-0.18272,0.00012,17.55895]
[1778795768611,32.92,81418.72,17.8,-0.18322,0.00012,17.58801]
[1778795772538,32.92,81409.23,17.8,-0.18438,0.00012,17.65554]
[1778795779587,32.92,81408.72,17.8,-0.18446,0.00012,17.65981]
[1778795784623,32.92,81409.6,17.8,-0.18436,0.00012,17.6541]
[1778795790584,32.92,81409.6,17.8,-0.18436,0.00012,17.6541]
[1778795795699,32.93,81410.84,17.8,-0.18419,0.00012,17.64196]
[1778795796014,32.93,81410.84,17.8,-0.18419,0.00012,17.64196]
[1778795796706,32.93,81410.08,17.8,-0.18429,0.00012,17.64742]
[1778795801741,32.93,81412.92,17.8,-0.18394,0.00012,17.62704]
[1778795806776,32.93,81413.74,17.8,-0.18383,0.00012,17.62096]
[1778795811811,32.93,81413.56,17.8,-0.18385,0.00012,17.62198]
[1778795816846,32.92,81413.76,17.8,-0.18382,0.00012,17.62031]
[1778795821881,32.92,81414.16,17.8,-0.18377,0.00012,17.61723]
[1778795824708,32.92,81414.17,17.8,-0.18376,0.00012,17.6171]
[1778795824902,32.92,81410.55,17.8,-0.1842,0.00012,17.64254]
[1778795830662,32.92,81402.2,17.8,-0.18523,0.00012,17.70164]
[1778795837605,32.92,81400.65,17.8,-0.18542,0.00012,17.71274]
[1778795840151,32.93,81400.66,17.8,-0.18542,0.00012,17.71279]
[1778795840445,32.93,81400.66,17.8,-0.18542,0.00012,17.71279]
[1778795840514,32.93,81396.57,17.8,-0.18592,0.00012,17.74164]
[1778795841185,32.93,81384.03,17.8,-0.18747,0.00012,17.83008]
[1778795843080,32.93,81382.49,17.8,-0.18766,0.00012,17.84098]
[1778795843490,32.93,81382.58,17.8,-0.18765,0.00012,17.84039]
[1778795848991,32.92,81382.8,17.8,-0.18761,0.00012,17.83824]
[1778795850619,32.92,81382.97,17.8,-0.18759,0.00012,17.83694]
[1778795851657,32.92,81396.33,17.8,-0.18591,0.00012,17.73819]
[1778795854807,32.92,81401.29,17.8,-0.1853,0.00012,17.70331]
[1778795855118,32.92,81401.54,17.8,-0.18527,0.00012,17.70168]
[1778795859960,32.92,81401.45,17.8,-0.18528,0.00012,17.7018]
[1778795865075,32.92,81397.43,17.8,-0.18576,0.00012,17.72945]
[1778795866012,32.92,81395.31,17.8,-0.18601,0.00012,17.74422]
[1778795866518,32.92,81393.75,17.8,-0.1862,0.00012,17.75504]
[1778795872236,32.92,81392.35,17.8,-0.18638,0.00012,17.76489]
[1778795874139,32.92,81392.37,17.8,-0.18637,0.00012,17.76474]
[1778795874599,32.92,81392.37,17.8,-0.18637,0.00012,17.76474]
[1778795882306,32.92,81392.71,17.8,-0.18633,0.00012,17.76233]
[1778795886803,32.92,81392.7,17.8,-0.18633,0.00012,17.76235]
[1778795893385,32.92,81392.62,17.8,-0.18634,0.00012,17.76272]
[1778795899831,32.92,81392.33,17.8,-0.18637,0.00012,17.76459]
[1778795903310,32.92,81392.11,17.8,-0.18639,0.00012,17.76588]
[1778795909484,32.92,81392.06,17.8,-0.18639,0.00012,17.76594]
[1778795909502,32.92,81392.06,17.8,-0.18639,0.00012,17.76594]
[1778795909689,32.92,81392.06,17.8,-0.18639,0.00012,17.76594]
[1778795914575,32.92,81389.64,17.8,-0.18665,0.00012,17.77805]
[1778795914593,32.92,81389.01,17.8,-0.18673,0.00012,17.78242]
[1778795919699,32.92,81388.31,17.8,-0.18682,0.00012,17.78782]
[1778795922355,32.92,81380.02,17.8,-0.18785,0.00012,17.84635]
[1778795927805,32.92,81374.34,17.8,-0.18856,0.00012,17.88659]
[1778795929653,32.92,81387.47,17.8,-0.18694,0.00012,17.79446]
[1778795932933,32.92,81389.9,17.8,-0.18665,0.00012,17.77777]
[1778795933681,32.92,81398.49,17.8,-0.18559,0.00012,17.71742]
[1778795938716,32.92,81397.83,17.8,-0.18568,0.00012,17.72228]
[1778795943751,32.92,81397.94,17.8,-0.18567,0.00012,17.72164]
[1778795948786,32.92,81398.88,17.8,-0.18555,0.00012,17.71514]
[1778795953822,32.92,81401.33,17.8,-0.18526,0.00012,17.69799]
[1778795956009,32.92,81403.59,17.8,-0.18498,0.00012,17.68212]
[1778795956843,32.92,81402.6,17.8,-0.1851,0.00012,17.68914]
[1778795961879,32.92,81400.17,17.8,-0.18539,0.00012,17.70546]
[1778795967020,32.92,81399.78,17.8,-0.18542,0.00012,17.70727]
[1778795972955,32.92,81399.76,17.8,-0.18536,0.00012,17.70155]
[1778795976009,32.92,81399.69,17.8,-0.18537,0.00012,17.70186]
[1778795976110,32.91,81398.94,17.8,-0.18546,0.00012,17.7068]
[1778795983157,32.91,81398.76,17.8,-0.18548,0.00012,17.70813]
[1778795989068,32.91,81398.58,17.8,-0.1855,0.00012,17.70963]
[1778795994103,32.92,81393.86,17.8,-0.18609,0.00012,17.74301]
[1778795999138,32.92,81394.66,17.8,-0.18599,0.00012,17.7374]
[1778796001560,32.92,81394.61,17.8,-0.18599,0.00012,17.73776]
[1778796001646,32.92,81394.61,17.8,-0.18599,0.00012,17.73776]
[1778796001779,32.92,81394.61,17.8,-0.18599,0.00012,17.73776]
[1778796001905,32.92,81394.61,17.8,-0.18599,0.00012,17.73776]
[1778796002175,32.92,81397.85,17.8,-0.1856,0.00012,17.71494]
[1778796003563,32.92,81397.85,17.8,-0.1856,0.00012,17.71494]
[1778796003809,32.92,81396.63,17.8,-0.18575,0.00012,17.72382]
[1778796009224,32.92,81392.03,17.8,-0.18632,0.00012,17.75621]
[1778796011390,32.92,81392.07,17.8,-0.18631,0.00012,17.75592]
[1778796015790,32.92,81401.6,17.8,-0.18514,0.00012,17.68888]
[1778796016017,32.92,81401.69,17.8,-0.18513,0.00012,17.68832]
[1778796016034,32.92,81401.69,17.8,-0.18513,0.00012,17.68832]
[1778796016194,32.92,81401.69,17.8,-0.18513,0.00012,17.68832]
[1778796016545,32.92,81401.69,17.8,-0.18513,0.00012,17.68832]
[1778796016887,32.92,81401.69,17.8,-0.18513,0.00012,17.68832]
[1778796016986,32.92,81410.1,17.8,-0.18411,0.00012,17.62905]
[1778796019122,32.92,81416.89,17.8,-0.18328,0.00012,17.58128]
[1778796023329,32.92,81402.54,17.8,-0.18503,0.00012,17.68236]
[1778796028370,32.92,81400.8,17.8,-0.18524,0.00012,17.69415]
[1778796032234,32.91,81398.37,17.8,-0.18549,0.00012,17.70646]
[1778796033307,32.91,81396.39,17.8,-0.18574,0.00012,17.7203]
[1778796033405,32.91,81395.39,17.8,-0.18586,0.00012,17.72721]
[1778796038440,32.91,81395.24,17.8,-0.18588,0.00012,17.72846]
[1778796043575,32.91,81395.88,17.8,-0.1858,0.00012,17.72406]
[1778796046008,32.91,81395.89,17.8,-0.1858,0.00012,17.72401]
[1778796046655,32.91,81401.8,17.8,-0.18508,0.00012,17.6824]
[1778796052538,32.91,81402.62,17.8,-0.18496,0.00012,17.67594]
[1778796057573,32.91,81403.19,17.8,-0.18488,0.00012,17.67131]
[1778796062608,32.91,81401.46,17.8,-0.18509,0.00012,17.68289]
[1778796065645,32.91,81400.14,17.8,-0.18524,0.00012,17.69191]
[1778796065653,32.91,81400.14,17.8,-0.18524,0.00012,17.69191]
[1778796066006,32.91,81400.14,17.8,-0.18524,0.00012,17.69191]
[1778796066047,32.91,81400.14,17.8,-0.18524,0.00012,17.69191]
[1778796065716,32.91,81397.16,17.8,-0.18561,0.00012,17.71277]
[1778796066636,32.91,81393.31,17.8,-0.18608,0.00012,17.73991]
[1778796070359,32.91,81386.03,17.8,-0.18698,0.00012,17.79166]
[1778796072157,32.91,81373.7,17.8,-0.18851,0.00012,17.87855]
[1778796077253,32.91,81364.65,17.8,-0.18963,0.00012,17.94197]
[1778796082022,32.91,81352.07,17.8,-0.19119,0.00013,18.02964]
[1778796088079,32.91,81350.81,17.8,-0.19133,0.00013,18.03739]
[1778796094407,32.9,81350.42,17.8,-0.19132,0.00013,18.03404]
[1778796094515,32.9,81350.42,17.8,-0.19132,0.00013,18.03404]
[1778796094888,32.9,81347.11,17.8,-0.19173,0.00013,18.05701]
[1778796096008,32.9,81347.11,17.8,-0.19173,0.00013,18.05701]
[1778796096022,32.9,81343.92,17.8,-0.19213,0.00013,18.07927]
[1778796098238,32.9,81343.97,17.8,-0.19212,0.00013,18.07888]
[1778796098298,32.9,81343.97,17.8,-0.19212,0.00013,18.07888]
[1778796098337,32.9,81343.97,17.8,-0.19212,0.00013,18.07888]
[1778796098860,32.9,81353.42,17.8,-0.19094,0.00013,18.01273]
[1778796102201,32.9,81362.2,17.8,-0.18984,0.00012,17.95113]
[1778796102888,32.9,81362.18,17.8,-0.18984,0.00012,17.9513]
[1778796106924,32.9,81375.66,17.8,-0.18816,0.00012,17.85606]
[1778796111970,32.9,81376.42,17.8,-0.18807,0.00012,17.85061]
[1778796118001,32.9,81375.93,17.8,-0.18813,0.00012,17.85397]
[1778796120974,32.9,81378.47,17.8,-0.18781,0.00012,17.83608]
[1778796122182,32.9,81384.22,17.8,-0.1871,0.00012,17.79564]
[1778796126303,32.9,81386.17,17.8,-0.18687,0.00012,17.7822]
[1778796130087,32.9,81376.04,17.8,-0.18812,0.00012,17.85388]
[1778796130437,32.9,81376.04,17.8,-0.18812,0.00012,17.85388]
[1778796136130,32.9,81379.2,17.8,-0.18774,0.00012,17.83186]
[1778796141165,32.9,81379.44,17.8,-0.18771,0.00012,17.83041]
[1778796145194,32.9,81380.29,17.8,-0.18761,0.00012,17.82462]
[1778796146010,32.9,81380.29,17.8,-0.18761,0.00012,17.82462]
[1778796146111,32.9,81381.79,17.8,-0.18742,0.00012,17.81413]
[1778796146961,32.9,81381.79,17.8,-0.18742,0.00012,17.81413]
[1778796147061,32.9,81393.6,17.8,-0.18597,0.00012,17.73103]
[1778796147292,32.9,81393.6,17.8,-0.18597,0.00012,17.73103]
[1778796147506,32.9,81393.6,17.8,-0.18597,0.00012,17.73103]
[1778796147549,32.9,81388.75,17.8,-0.18657,0.00012,17.76522]
[1778796150574,32.9,81379.55,17.8,-0.18771,0.00012,17.83025]
[1778796153729,32.9,81375.42,17.8,-0.18819,0.00012,17.855]
[1778796154119,32.9,81375.42,17.8,-0.18819,0.00012,17.855]
[1778796153794,32.91,81375.25,17.8,-0.18821,0.00012,17.85625]
[1778796154985,32.91,81375.25,17.8,-0.18821,0.00012,17.85625]
[1778796155220,32.91,81368.81,17.8,-0.18901,0.00012,17.90175]
[1778796155523,32.91,81368.81,17.8,-0.18901,0.00012,17.90175]
[1778796155995,32.91,81368.17,17.8,-0.1891,0.00012,17.90642]
[1778796156904,32.91,81368.17,17.8,-0.1891,0.00012,17.90642]
[1778796156956,32.91,81366.65,17.8,-0.18929,0.00012,17.91745]
[1778796162331,32.91,81364.94,17.8,-0.18952,0.00012,17.93016]
[1778796166812,32.91,81367.28,17.8,-0.18923,0.00012,17.91409]
[1778796167250,32.91,81367.16,17.8,-0.18925,0.00012,17.91504]
[1778796167619,32.91,81369.25,17.8,-0.18899,0.00012,17.90045]
[1778796172697,32.91,81371.09,17.8,-0.18876,0.00012,17.88732]
[1778796175879,32.91,81390.73,17.8,-0.18633,0.00012,17.74895]
[1778796180884,32.91,81390.07,17.8,-0.18642,0.00012,17.75427]
[1778796183998,32.91,81391.25,17.8,-0.18628,0.00012,17.74624]
[1778796186003,32.91,81395.23,17.8,-0.18579,0.00012,17.71847]
[1778796186100,32.91,81397.07,17.8,-0.18557,0.00012,17.70567]
[1778796191235,32.91,81397.64,17.8,-0.1855,0.00012,17.70167]
[1778796196003,32.91,81393.9,17.8,-0.18596,0.00012,17.72797]
[1778796196067,32.91,81392.66,17.8,-0.18611,0.00012,17.73667]
[1778796201211,32.91,81392.92,17.8,-0.18609,0.00012,17.73555]
[1778796201558,32.91,81392.92,17.8,-0.18609,0.00012,17.73555]
[1778796204730,32.91,81385.25,17.8,-0.18704,0.00012,17.78993]
[1778796204835,32.92,81385.43,17.8,-0.18702,0.00012,17.78875]
[1778796205603,32.92,81385.43,17.8,-0.18702,0.00012,17.78875]
[1778796206116,32.92,81385.43,17.8,-0.18702,0.00012,17.78875]
[1778796206736,32.92,81385.41,17.8,-0.18703,0.00012,17.78916]
[1778796207659,32.92,81387.81,17.8,-0.18674,0.00012,17.77255]
[1778796207741,32.92,81388.63,17.8,-0.18664,0.00012,17.76707]
[1778796213150,32.92,81385.78,17.8,-0.18697,0.00012,17.78309]
[1778796216008,32.92,81392.13,17.8,-0.18619,0.00012,17.7388]
[1778796216057,32.92,81392.13,17.8,-0.1862,0.00012,17.73897]
[1778796217210,32.92,81392.13,17.8,-0.1862,0.00012,17.73897]
[1778796217715,32.92,81389.99,17.8,-0.18646,0.00012,17.75402]
[1778796222750,32.92,81382.63,17.8,-0.18738,0.00012,17.80637]
[1778796227785,32.92,81382.99,17.8,-0.18734,0.00012,17.80431]
[1778796231597,32.92,81382.56,17.8,-0.1874,0.00012,17.80766]
[1778796234787,32.92,81382.88,17.8,-0.18736,0.00012,17.80575]
[1778796240876,32.93,81382.82,17.8,-0.18739,0.00012,17.80702]
[1778796245911,32.93,81380.05,17.8,-0.18774,0.00012,17.82696]
[1778796251180,32.93,81381.37,17.8,-0.18758,0.00012,17.818]
[1778796256894,32.93,81388.34,17.8,-0.18673,0.00012,17.7695]
[1778796266051,32.93,81392.22,17.8,-0.18628,0.00012,17.74391]
[1778796269160,32.93,81382.17,17.8,-0.18753,0.00012,17.81503]
[1778796275115,32.93,81379.21,17.8,-0.18786,0.00012,17.83165]
[1778796280150,32.94,81378.77,17.8,-0.18792,0.00012,17.83496]
[1778796285186,32.94,81376.09,17.8,-0.18826,0.00012,17.85397]
[1778796288207,32.94,81385.51,17.8,-0.18709,0.00012,17.78778]
[1778796293242,32.94,81392.72,17.8,-0.18622,0.00012,17.73768]
[1778796293509,32.94,81392.72,17.8,-0.18622,0.00012,17.73768]
[1778796295999,32.94,81392.99,17.8,-0.18619,0.00012,17.73613]
[1778796296265,32.94,81394.85,17.8,-0.18596,0.00012,17.72321]
[1778796300266,32.94,81397.03,17.8,-0.18569,0.00012,17.70783]
[1778796300293,32.94,81399.64,17.8,-0.18537,0.00012,17.68943]
[1778796304488,32.94,81403.91,17.8,-0.18485,0.00012,17.65905]
[1778796304589,32.94,81403.91,17.8,-0.18484,0.00012,17.65881]
[1778796310454,32.94,81402.9,17.8,-0.18497,0.00012,17.66631]
[1778796312520,32.94,81406.97,17.8,-0.18448,0.00012,17.63778]
[1778796313062,32.94,81406.97,17.8,-0.18448,0.00012,17.63778]
[1778796315831,32.94,81413.3,17.8,-0.18371,0.00012,17.59357]
[1778796316126,32.94,81413.18,17.8,-0.18373,0.00012,17.59458]
[1778796321440,32.94,81420.03,17.8,-0.1829,0.00012,17.54634]
[1778796325301,32.94,81419.88,17.8,-0.18292,0.00012,17.54745]
[1778796331011,32.94,81424.91,17.8,-0.18231,0.00012,17.5123]
[1778796332707,32.94,81425.19,17.8,-0.18225,0.00012,17.50591]
[1778796338014,32.94,81429.38,17.8,-0.18175,0.00012,17.47667]
[1778796343204,32.94,81434.67,17.8,-0.18111,0.00012,17.4398]
[1778796349636,32.95,81429.13,17.8,-0.1818,0.00012,17.47971]
[1778796352011,32.95,81429.02,17.8,-0.18181,0.00012,17.48055]
[1778796352128,32.95,81429.02,17.8,-0.18181,0.00012,17.48055]
[1778796354136,32.95,81424.13,17.8,-0.18241,0.00012,17.51523]
[1778796354504,32.95,81421.46,17.8,-0.18273,0.00012,17.53411]
[1778796360764,32.95,81421.85,17.8,-0.18268,0.00012,17.53144]
[1778796360860,32.95,81421.85,17.8,-0.18268,0.00012,17.53144]
[1778796362163,32.95,81421.85,17.8,-0.18268,0.00012,17.53144]
[1778796362864,32.95,81432.92,17.8,-0.18134,0.00012,17.45328]
[1778796365997,32.95,81441.25,17.8,-0.18034,0.00012,17.39466]
[1778796366098,32.95,81443.59,17.8,-0.18007,0.00012,17.37828]
[1778796371642,32.95,81448.34,17.8,-0.1795,0.00012,17.34479]
[1778796377838,32.95,81446.48,17.8,-0.17973,0.00012,17.35842]
[1778796380662,32.95,81446.95,17.8,-0.17967,0.00012,17.35521]
[1778796380859,32.95,81448.89,17.8,-0.17944,0.00012,17.34155]
[1778796385541,32.95,81449.27,17.8,-0.17939,0.00012,17.3385]
[1778796390074,32.95,81456.38,17.8,-0.17854,0.00012,17.28802]
[1778796395964,32.95,81457.14,17.8,-0.17841,0.00012,17.27805]
[1778796397297,32.95,81457.14,17.8,-0.17841,0.00012,17.27805]
[1778796397393,32.95,81452.23,17.8,-0.179,0.00012,17.31284]
[1778796403013,32.95,81448.08,17.8,-0.17951,0.00012,17.3429]
[1778796405996,32.95,81447.63,17.8,-0.17957,0.00012,17.34636]
[1778796406035,32.95,81450.69,17.8,-0.1792,0.00012,17.32484]
[1778796411070,32.95,81451.71,17.8,-0.17908,0.00012,17.31758]
[1778796415532,32.95,81447.3,17.8,-0.17961,0.00012,17.34869]
[1778796415995,32.95,81447.3,17.8,-0.17961,0.00012,17.34869]
[1778796416105,32.95,81443.17,17.8,-0.1801,0.00012,17.37786]
[1778796421140,32.95,81438.48,17.8,-0.18069,0.00012,17.41233]
[1778796426175,32.96,81437.49,17.8,-0.18083,0.00012,17.42049]
[1778796428208,32.96,81427.03,17.8,-0.1821,0.00012,17.49479]
[1778796433224,32.96,81417.21,17.8,-0.1833,0.00012,17.56469]
[1778796434455,32.96,81417.21,17.8,-0.1833,0.00012,17.56469]
[1778796435873,32.96,81414.11,17.8,-0.18368,0.00012,17.58664]
[1778796440903,32.96,81406.5,17.8,-0.18461,0.00012,17.64026]
[1778796445995,32.96,81405.55,17.8,-0.18472,0.00012,17.64667]
[1778796451560,32.96,81406.61,17.8,-0.18455,0.00012,17.63433]
[1778796456642,32.96,81405.52,17.8,-0.18468,0.00012,17.64181]
[1778796463471,32.95,81403.23,17.8,-0.18495,0.00012,17.65739]
[1778796468506,32.95,81401.66,17.8,-0.18513,0.00012,17.66795]
[1778796473541,32.95,81403.33,17.8,-0.18492,0.00012,17.65585]
[1778796478576,32.95,81404.45,17.8,-0.18478,0.00012,17.64764]
[1778796483611,32.95,81409.83,17.8,-0.18412,0.00012,17.60956]
[1778796488648,32.95,81413.76,17.8,-0.18364,0.00012,17.58188]
[1778796493685,32.95,81406.35,17.8,-0.18455,0.00012,17.63412]
[1778796498722,32.95,81403.33,17.8,-0.18491,0.00012,17.65512]
[1778796503757,32.95,81409.08,17.8,-0.1842,0.00012,17.61424]
[1778796508792,32.95,81409.97,17.8,-0.18409,0.00012,17.60788]
[1778796513827,32.95,81409.73,17.8,-0.18409,0.00012,17.60497]
[1778796516714,32.95,81410.56,17.8,-0.18398,0.00012,17.5991]
[1778796516848,32.95,81411.4,17.8,-0.18388,0.00012,17.59317]
[1778796522178,32.95,81415.8,17.8,-0.18334,0.00012,17.56157]
[1778796527925,32.95,81422.41,17.8,-0.18252,0.00012,17.51424]
[1778796532960,32.95,81431.14,17.8,-0.18146,0.00012,17.45228]
[1778796539017,32.95,81430.95,17.8,-0.18148,0.00012,17.45357]
[1778796545046,32.95,81430.25,17.8,-0.18156,0.00012,17.45846]
[1778796552095,32.95,81430.97,17.8,-0.18148,0.00012,17.45332]
[1778796557130,32.95,81430.5,17.8,-0.18153,0.00012,17.45664]
[1778796562165,32.95,81428.79,17.8,-0.18174,0.00012,17.46879]
[1778796564517,32.95,81428.69,17.8,-0.18175,0.00012,17.4695]
[1778796569214,32.95,81438.85,17.8,-0.18053,0.00012,17.39761]
[1778796570867,32.95,81438.45,17.8,-0.18057,0.00012,17.40048]
[1778796570869,32.95,81438.45,17.8,-0.18057,0.00012,17.40048]
[1778796571228,32.95,81438.4,17.8,-0.18055,0.00012,17.39634]
[1778796574538,32.95,81438.07,17.8,-0.18058,0.00012,17.39834]
[1778796574540,32.95,81438.07,17.8,-0.18058,0.00012,17.39834]
[1778796576004,32.94,81438.04,17.8,-0.18058,0.00012,17.39821]
[1778796576263,32.94,81436.62,17.8,-0.18075,0.00012,17.40808]
[1778796581298,32.94,81431.9,17.8,-0.18132,0.00012,17.44134]
[1778796585991,32.94,81441.25,17.8,-0.18019,0.00012,17.3752]
[1778796586333,32.94,81441.12,17.8,-0.1802,0.00012,17.37616]
[1778796591428,32.94,81440.95,17.8,-0.18021,0.00012,17.37671]
[1778796594068,32.94,81440.74,17.8,-0.18023,0.00012,17.37767]
[1778796594608,32.94,81440.74,17.8,-0.18023,0.00012,17.37767]
[1778796599653,32.94,81441.09,17.8,-0.18017,0.00012,17.37417]
[1778796600863,32.94,81440.48,17.8,-0.18024,0.00012,17.37833]
[1778796601438,32.94,81441.24,17.8,-0.18015,0.00012,17.37278]
[1778796606473,32.94,81442.99,17.8,-0.17994,0.00012,17.36065]
[1778796611509,32.94,81438.32,17.8,-0.18051,0.00012,17.39391]
[1778796614545,32.94,81438.27,17.8,-0.18051,0.00012,17.39432]
[1778796618123,32.94,81437.88,17.8,-0.18056,0.00012,17.39721]
[1778796625610,32.94,81437.97,17.8,-0.18056,0.00012,17.39685]
[1778796630111,32.94,81443.63,17.8,-0.17988,0.00012,17.35703]
[1778796630867,32.94,81443.3,17.8,-0.17992,0.00012,17.35946]
[1778796631652,32.94,81450.02,17.8,-0.17908,0.00012,17.30743]
[1778796633981,32.94,81456.7,17.8,-0.17828,0.00012,17.25994]
[1778796634495,32.94,81456.7,17.8,-0.17828,0.00012,17.25994]
[1778796639708,32.94,81463.41,17.8,-0.17748,0.00012,17.21266]
[1778796644629,32.94,81463.51,17.8,-0.17748,0.00012,17.21234]
[1778796649779,32.94,81464.01,17.8,-0.17743,0.00012,17.20959]
[1778796654886,32.95,81463.88,17.8,-0.17745,0.00012,17.211]
[1778796660860,32.95,81467.2,17.8,-0.17707,0.00012,17.18838]
[1778796664267,32.95,81456.83,17.8,-0.17832,0.00012,17.26231]
[1778796665989,32.95,81456.8,17.8,-0.17832,0.00012,17.26259]
[1778796666363,32.95,81452.69,17.8,-0.17881,0.00012,17.29177]
[1778796668078,32.95,81448.84,17.8,-0.17928,0.00012,17.31926]
[1778796674503,32.95,81448.61,17.8,-0.17932,0.00012,17.32184]
[1778796674615,32.95,81448.61,17.8,-0.17932,0.00012,17.32184]
[1778796675991,32.95,81448.75,17.8,-0.17931,0.00012,17.32123]
[1778796676368,32.95,81448.58,17.8,-0.17934,0.00012,17.32281]
[1778796682006,32.95,81447.94,17.8,-0.17941,0.00012,17.32724]
[1778796684668,32.95,81447.64,17.8,-0.17945,0.00012,17.32935]
[1778796684671,32.95,81447.64,17.8,-0.17945,0.00012,17.32935]
[1778796685987,32.95,81447.5,17.8,-0.17947,0.00012,17.33031]
[1778796686088,32.95,81447.5,17.8,-0.17947,0.00012,17.33034]
[1778796692551,32.96,81446.69,17.8,-0.17955,0.00012,17.33267]
[1778796693297,32.96,81446.69,17.8,-0.17955,0.00012,17.3329]
[1778796693396,32.96,81446.69,17.8,-0.17956,0.00012,17.33312]
[1778796695710,32.96,81435.52,17.8,-0.18091,0.00012,17.41287]
[1778796702146,32.96,81432.65,17.8,-0.18129,0.00012,17.43483]
[1778796707888,32.96,81432.51,17.8,-0.18132,0.00012,17.43674]
[1778796713181,32.97,81432.51,17.8,-0.18134,0.00012,17.43815]
[1778796718258,32.97,81428.33,17.8,-0.18187,0.00012,17.46896]
[1778796723293,32.97,81425.51,17.8,-0.18223,0.00012,17.4897]
[1778796728579,32.97,81434.22,17.8,-0.18119,0.00012,17.42896]
[1778796734233,32.98,81431.58,17.8,-0.18152,0.00012,17.44868]
[1778796735621,32.98,81431.0,17.8,-0.1816,0.00012,17.45296]
[1778796735710,32.98,81431.31,17.8,-0.18156,0.00012,17.45094]
[1778796735986,32.98,81431.31,17.8,-0.18156,0.00012,17.45094]
[1778796736621,32.98,81436.81,17.8,-0.1809,0.00012,17.41208]
[1778796742150,32.98,81439.35,17.8,-0.18058,0.00012,17.39331]
[1778796742842,32.98,81440.24,17.8,-0.18047,0.00012,17.38686]
[1778796744541,32.98,81441.7,17.8,-0.18029,0.00012,17.37638]
[1778796746606,32.97,81442.6,17.8,-0.18018,0.00012,17.36973]
[1778796746966,32.97,81447.62,17.8,-0.17957,0.00012,17.33408]
[1778796749034,32.97,81447.86,17.8,-0.17954,0.00012,17.3322]
[1778796752136,32.97,81449.63,17.8,-0.17929,0.00012,17.31485]
[1778796754062,32.97,81449.44,17.8,-0.17931,0.00012,17.31604]
[1778796754563,32.97,81449.44,17.8,-0.17931,0.00012,17.31604]
[1778796763574,32.97,81445.96,17.8,-0.17971,0.00012,17.34]
[1778796768609,32.97,81445.64,17.8,-0.17975,0.00012,17.34188]
[1778796773648,32.97,81444.84,17.8,-0.17984,0.00012,17.34714]
[1778796777392,32.97,81448.28,17.8,-0.17942,0.00012,17.32256]
[1778796782711,32.97,81453.22,17.8,-0.17882,0.00012,17.28731]
[1778796787746,32.97,81451.3,17.8,-0.17905,0.00012,17.30078]
[1778796792782,32.97,81453.57,17.8,-0.17877,0.00012,17.28454]
[1778796797817,32.97,81454.14,17.8,-0.17871,0.00012,17.28046]
[1778796802852,32.97,81452.19,17.8,-0.17894,0.00012,17.29427]
[1778796807895,32.97,81455.13,17.8,-0.17859,0.00012,17.27349]
[1778796812923,32.97,81456.04,17.8,-0.17845,0.00012,17.26264]
[1778796817958,32.97,81456.72,17.8,-0.17837,0.00012,17.25798]
[1778796823354,32.97,81457.24,17.8,-0.17831,0.00012,17.25443]
[1778796823711,32.97,81457.24,17.8,-0.17831,0.00012,17.25443]
[1778796825621,32.97,81461.6,17.8,-0.17779,0.00012,17.22364]
[1778796831051,32.97,81463.01,17.8,-0.17763,0.00012,17.21414]
[1778796832717,32.97,81463.01,17.8,-0.17763,0.00012,17.21414]
[1778796835816,32.97,81468.61,17.8,-0.17697,0.00012,17.17474]
[1778796837178,32.97,81468.88,17.8,-0.17694,0.00012,17.17308]
[1778796840219,32.97,81470.62,17.8,-0.17674,0.00012,17.16115]
[1778796845269,32.97,81472.63,17.8,-0.17651,0.00012,17.1475]
[1778796845983,32.97,81471.85,17.8,-0.17661,0.00012,17.15334]
[1778796846275,32.97,81472.57,17.8,-0.17652,0.00012,17.14838]
[1778796847289,32.97,81472.57,17.8,-0.17652,0.00012,17.14838]
[1778796847731,32.97,81472.57,17.8,-0.17652,0.00012,17.14838]
[1778796851151,32.97,81472.26,17.8,-0.17656,0.00012,17.15037]
[1778796851208,32.97,81472.26,17.8,-0.17656,0.00012,17.15037]
[1778796852171,32.97,81472.26,17.8,-0.17656,0.00012,17.15032]
[1778796853082,32.97,81472.76,17.8,-0.1765,0.00012,17.14673]
[1778796858243,32.97,81476.74,17.8,-0.17602,0.00012,17.11826]
[1778796863874,32.97,81476.83,17.8,-0.17601,0.00012,17.1176]
[1778796873859,32.97,81479.94,17.8,-0.17561,0.00012,17.09105]
[1778796880889,32.97,81480.87,17.8,-0.1755,0.00012,17.08445]
[1778796882257,32.97,81482.79,17.8,-0.17527,0.00012,17.07083]
[1778796882781,32.97,81484.66,17.8,-0.17505,0.00012,17.05759]
[1778796888453,32.97,81490.7,17.8,-0.17433,0.00012,17.0142]
[1778796891584,32.97,81500.94,17.8,-0.17312,0.00012,16.94138]
[1778796894573,32.97,81500.35,17.8,-0.17319,0.00012,16.94564]
[1778796900538,32.97,81499.02,17.8,-0.17335,0.00012,16.95506]
[1778796905573,32.97,81497.06,17.8,-0.17358,0.00012,16.96886]
[1778796911615,32.97,81496.21,17.8,-0.17367,0.00012,16.97468]
[1778796916684,32.97,81494.4,17.8,-0.17388,0.00012,16.98743]
[1778796917378,32.97,81494.37,17.8,-0.17389,0.00012,16.98761]
[1778796919054,32.97,81481.63,17.8,-0.17539,0.00012,17.07796]
[1778796921136,32.97,81481.89,17.8,-0.17535,0.00012,17.07585]
[1778796921202,32.97,81481.89,17.8,-0.17535,0.00012,17.07585]
[1778796921685,32.97,81477.94,17.8,-0.17582,0.00012,17.10375]
[1778796922765,32.97,81477.94,17.8,-0.17582,0.00012,17.10375]
[1778796922957,32.97,81474.57,17.8,-0.17622,0.00012,17.12766]
[1778796928113,32.97,81466.94,17.8,-0.17714,0.00012,17.18261]
[1778796928832,32.97,81466.94,17.8,-0.17714,0.00012,17.18261]
[1778796934620,32.97,81463.91,17.8,-0.17748,0.00012,17.19998]
[1778796936343,32.97,81464.44,17.8,-0.17741,0.00012,17.19639]
[1778796938564,32.97,81464.3,17.8,-0.17743,0.00012,17.19755]
[1778796939701,32.97,81464.34,17.8,-0.17743,0.00012,17.19734]
[1778796941862,32.97,81462.24,17.8,-0.17768,0.00012,17.21238]
[1778796950892,32.98,81462.28,17.8,-0.17769,0.00012,17.21272]
[1778796956016,32.98,81462.54,17.8,-0.17766,0.00012,17.21119]
[1778796959594,32.98,81463.03,17.8,-0.17761,0.00012,17.20791]
[1778796960740,32.98,81464.15,17.8,-0.17748,0.00012,17.20005]
[1778796965998,32.98,81464.72,17.8,-0.17742,0.00012,17.1965]
[1778796968293,32.98,81464.38,17.8,-0.17746,0.00012,17.19918]
[1778796973845,32.98,81464.41,17.8,-0.17746,0.00012,17.19906]
[1778796976070,32.98,81445.16,17.8,-0.17977,0.00012,17.33585]
[1778796981108,32.98,81442.14,17.8,-0.18013,0.00012,17.35674]
[1778796986143,32.98,81440.85,17.8,-0.18027,0.00012,17.36534]
[1778796991178,32.98,81441.03,17.8,-0.18021,0.00012,17.35898]
[1778796996185,32.98,81437.7,17.8,-0.1806,0.00012,17.38208]
[1778796996211,32.98,81437.7,17.8,-0.1806,0.00012,17.38208]
[1778796996324,32.98,81437.7,17.8,-0.1806,0.00012,17.38208]
[1778796996536,32.98,81437.7,17.8,-0.1806,0.00012,17.38208]
[1778796996757,32.98,81435.94,17.8,-0.18082,0.00012,17.39442]
[1778796997340,32.98,81422.93,17.8,-0.18239,0.00012,17.48637]
[1778796999194,32.98,81421.26,17.8,-0.18259,0.00012,17.4981]
[1778796999234,32.98,81424.18,17.8,-0.18224,0.00012,17.47743]
[1778797004851,32.97,81425.5,17.8,-0.18206,0.00012,17.46716]
[1778797006859,32.97,81426.18,17.8,-0.18197,0.00012,17.46189]
[1778797012727,32.97,81429.2,17.8,-0.18158,0.00012,17.43911]
[1778797018376,32.96,81433.45,17.8,-0.18101,0.00012,17.40572]
[1778797023412,32.96,81426.42,17.8,-0.18184,0.00012,17.4543]
[1778797028447,32.96,81426.99,17.8,-0.18175,0.00012,17.44904]
[1778797033482,32.95,81428.17,17.8,-0.18159,0.00012,17.43953]
[1778797038781,32.95,81437.43,17.8,-0.18046,0.00012,17.3735]
[1778797044559,32.95,81433.45,17.8,-0.18093,0.00012,17.40057]
[1778797049594,32.95,81431.19,17.8,-0.18119,0.00012,17.41586]
[1778797055034,32.95,81431.28,17.8,-0.18113,0.00012,17.4101]
[1778797064699,32.94,81434.23,17.8,-0.18076,0.00012,17.38795]
[1778797069734,32.94,81432.86,17.8,-0.18091,0.00012,17.39696]
[1778797071114,32.94,81432.86,17.8,-0.18091,0.00012,17.39696]
[1778797076506,32.93,81424.44,17.8,-0.18186,0.00012,17.45211]
[1778797081975,32.93,81423.73,17.8,-0.18193,0.00012,17.45611]
[1778797085975,32.93,81422.86,17.8,-0.18202,0.00012,17.46145]
[1778797086076,32.93,81422.48,17.8,-0.18206,0.00012,17.46394]
[1778797087124,32.93,81422.48,17.8,-0.18206,0.00012,17.46394]
[1778797088084,32.93,81421.71,17.8,-0.18215,0.00012,17.46937]
[1778797087862,32.93,81411.95,17.8,-0.18334,0.00012,17.53831]
[1778797092964,32.93,81405.13,17.8,-0.18418,0.00012,17.58644]
[1778797094545,32.92,81405.0,17.8,-0.18418,0.00012,17.58685]
[1778797094911,32.92,81408.88,17.8,-0.1837,0.00012,17.55924]
[1778797095450,32.92,81408.88,17.8,-0.1837,0.00012,17.55924]
[1778797095715,32.92,81408.88,17.8,-0.1837,0.00012,17.55924]
[1778797095975,32.92,81408.88,17.8,-0.1837,0.00012,17.55924]
[1778797096021,32.92,81420.65,17.8,-0.18227,0.00012,17.47591]
[1778797097852,32.92,81419.13,17.8,-0.18245,0.00012,17.48639]
[1778797102967,32.92,81420.18,17.8,-0.18229,0.00012,17.47716]
[1778797108005,32.92,81420.74,17.8,-0.1822,0.00012,17.47174]
[1778797113037,32.91,81424.72,17.8,-0.18166,0.00012,17.43767]
[1778797118072,32.91,81422.39,17.8,-0.18192,0.00012,17.45288]
[1778797123088,32.91,81422.42,17.8,-0.1819,0.00012,17.45158]
[1778797128142,32.9,81424.67,17.8,-0.1816,0.00012,17.43399]
[1778797133177,32.9,81422.92,17.8,-0.18179,0.00012,17.44505]
[1778797138307,32.9,81423.25,17.8,-0.18172,0.00012,17.44134]
[1778797144254,32.89,81422.21,17.8,-0.18182,0.00012,17.44686]
[1778797149289,32.89,81422.42,17.8,-0.18177,0.00012,17.44405]
[1778797154324,32.89,81421.69,17.8,-0.18184,0.00012,17.44796]
[1778797159374,32.88,81421.84,17.8,-0.18181,0.00012,17.44594]
[1778797165401,32.88,81425.41,17.8,-0.18135,0.00012,17.41923]
[1778797170436,32.88,81423.56,17.8,-0.18156,0.00012,17.43129]
[1778797176478,32.87,81424.06,17.8,-0.18144,0.00012,17.422]
[1778797179609,32.87,81426.82,17.8,-0.1811,0.00012,17.40206]
[1778797180401,32.87,81426.75,17.8,-0.18111,0.00012,17.40238]
[1778797181477,32.87,81426.79,17.8,-0.1811,0.00012,17.40192]
[1778797182735,32.87,81426.65,17.8,-0.18111,0.00012,17.40274]
[1778797184719,32.87,81423.98,17.8,-0.18143,0.00012,17.42131]
[1778797185035,32.87,81423.98,17.8,-0.18143,0.00012,17.42131]
[1778797185128,32.87,81421.98,17.8,-0.18167,0.00012,17.43528]
[1778797185972,32.87,81421.98,17.8,-0.18167,0.00012,17.43528]
[1778797186147,32.87,81412.22,17.8,-0.18286,0.00012,17.50436]
[1778797186401,32.87,81412.22,17.8,-0.18286,0.00012,17.50436]
[1778797187835,32.87,81409.82,17.8,-0.18315,0.00012,17.52143]
[1778797188081,32.87,81409.82,17.8,-0.18315,0.00012,17.52143]
[1778797188997,32.87,81411.29,17.8,-0.18297,0.00012,17.51109]
[1778797190389,32.87,81410.99,17.8,-0.18301,0.00012,17.51336]
[1778797191385,32.87,81410.99,17.8,-0.18301,0.00012,17.51343]
[1778797192886,32.87,81410.93,17.8,-0.18302,0.00012,17.51393]
[1778797193524,32.87,81410.99,17.8,-0.18302,0.00012,17.51358]
[1778797194206,32.87,81410.99,17.8,-0.18302,0.00012,17.51358]
[1778797194498,32.87,81409.93,17.8,-0.18315,0.00012,17.52115]
[1778797194607,32.87,81409.98,17.8,-0.18314,0.00012,17.52085]
[1778797199642,32.87,81409.79,17.8,-0.18315,0.00012,17.52151]
[1778797204715,32.87,81409.47,17.8,-0.18318,0.00012,17.52309]
[1778797210727,32.87,81409.47,17.8,-0.18317,0.00012,17.52253]
[1778797216797,32.87,81411.33,17.8,-0.18293,0.00012,17.50832]
[1778797221832,32.86,81411.99,17.8,-0.18284,0.00012,17.50299]
[1778797228881,32.86,81412.16,17.8,-0.1828,0.00012,17.50092]
[1778797234923,32.86,81412.0,17.8,-0.18277,0.00012,17.49674]
[1778797240966,32.86,81412.14,17.8,-0.18274,0.00012,17.49497]
[1778797243197,32.86,81412.03,17.8,-0.18275,0.00012,17.49562]
[1778797243303,32.86,81412.03,17.8,-0.18275,0.00012,17.49562]
[1778797243458,32.86,81414.83,17.8,-0.18241,0.00012,17.47566]
[1778797243987,32.86,81424.93,17.8,-0.18118,0.00012,17.40398]
[1778797246256,32.86,81428.75,17.8,-0.18071,0.00012,17.37667]
[1778797252584,32.85,81427.13,17.8,-0.18089,0.00012,17.38724]
[1778797256521,32.85,81427.34,17.8,-0.18085,0.00012,17.38467]
[1778797261529,32.85,81427.39,17.8,-0.18083,0.00012,17.38349]
[1778797262027,32.85,81427.39,17.8,-0.18083,0.00012,17.38349]
[1778797267153,32.85,81428.24,17.8,-0.18071,0.00012,17.37648]
[1778797273195,32.85,81426.74,17.8,-0.18088,0.00012,17.3862]
[1778797277715,32.84,81428.53,17.8,-0.18065,0.00012,17.37284]
[1778797280484,32.84,81430.24,17.8,-0.18044,0.00012,17.36026]
[1778797280796,32.84,81430.24,17.8,-0.18044,0.00012,17.36026]
[1778797286491,32.84,81428.25,17.8,-0.18066,0.00012,17.37358]
[1778797287072,32.84,81428.25,17.8,-0.18066,0.00012,17.37358]
[1778797287326,32.84,81428.25,17.8,-0.18066,0.00012,17.37358]
[1778797289180,32.84,81428.06,17.8,-0.18068,0.00012,17.37464]
[1778797294343,32.84,81428.55,17.8,-0.18057,0.00012,17.36573]
[1778797295970,32.84,81428.57,17.8,-0.18057,0.00012,17.36532]
[1778797296027,32.84,81428.57,17.8,-0.18057,0.00012,17.36532]
[1778797296358,32.84,81423.68,17.8,-0.18116,0.00012,17.40002]
[1778797297292,32.84,81423.68,17.8,-0.18116,0.00012,17.40002]
[1778797297393,32.84,81422.13,17.8,-0.18135,0.00012,17.41112]
[1778797302192,32.84,81425.38,17.8,-0.18094,0.00012,17.38739]
[1778797307435,32.83,81429.95,17.8,-0.18038,0.00012,17.35409]
[1778797312470,32.83,81432.9,17.8,-0.18001,0.00012,17.33259]
[1778797317505,32.83,81433.03,17.8,-0.17999,0.00012,17.33125]
[1778797322540,32.83,81433.28,17.8,-0.17995,0.00012,17.3291]
[1778797327577,32.83,81433.46,17.8,-0.17992,0.00012,17.3275]
[1778797333243,32.83,81434.24,17.8,-0.17983,0.00012,17.32176]
[1778797336676,32.83,81434.21,17.8,-0.17983,0.00012,17.3218]
[1778797342682,32.83,81433.31,17.8,-0.17993,0.00012,17.32795]
[1778797347717,32.83,81433.12,17.8,-0.17995,0.00012,17.32922]
[1778797353759,32.83,81433.29,17.8,-0.1799,0.00012,17.32344]
[1778797358794,32.83,81426.37,17.8,-0.18074,0.00012,17.3726]
[1778797363829,32.83,81424.24,17.8,-0.18099,0.00012,17.38733]
[1778797368864,32.83,81423.62,17.8,-0.18106,0.00012,17.39133]
[1778797373902,32.83,81423.08,17.8,-0.18112,0.00012,17.39481]
[1778797378937,32.83,81424.09,17.8,-0.18099,0.00012,17.38735]
[1778797384980,32.82,81423.28,17.8,-0.18108,0.00012,17.39247]
[1778797391296,32.82,81423.93,17.8,-0.18099,0.00012,17.38736]
[1778797400319,32.82,81423.57,17.8,-0.18102,0.00012,17.38927]
[1778797405570,32.82,81424.18,17.8,-0.18094,0.00012,17.38426]
[1778797412196,32.82,81424.18,17.8,-0.18089,0.00012,17.3786]
[1778797419245,32.82,81424.29,17.8,-0.18086,0.00012,17.377]
[1778797428308,32.81,81424.68,17.8,-0.18079,0.00012,17.37316]
[1778797433343,32.81,81423.66,17.8,-0.18091,0.00012,17.37978]
[1778797440392,32.81,81424.32,17.8,-0.18081,0.00012,17.3742]
[1778797445427,32.81,81434.69,17.8,-0.17955,0.00012,17.29991]
[1778797450462,32.81,81442.51,17.8,-0.1786,0.00012,17.24431]
[1778797455497,32.81,81443.05,17.8,-0.17854,0.00012,17.24082]
[1778797460532,32.81,81437.08,17.8,-0.17927,0.00012,17.2837]
[1778797465567,32.81,81438.94,17.8,-0.17905,0.00012,17.27077]
[1778797470602,32.81,81445.16,17.8,-0.17831,0.00012,17.22709]
[1778797477653,32.81,81446.54,17.8,-0.17813,0.00012,17.21369]
[1778797482688,32.82,81447.73,17.8,-0.178,0.00012,17.20594]
[1778797487724,32.82,81447.55,17.8,-0.17803,0.00012,17.20799]
[1778797492983,32.82,81447.64,17.8,-0.17803,0.00012,17.20795]
[1778797498740,32.82,81441.53,17.8,-0.17878,0.00012,17.25209]
[1778797506345,32.82,81439.57,17.8,-0.17902,0.00012,17.26647]
[1778797511898,32.82,81439.73,17.8,-0.17901,0.00012,17.26626]
[1778797518740,32.82,81439.71,17.8,-0.17902,0.00012,17.26683]
[1778797525996,32.83,81440.26,17.8,-0.17898,0.00012,17.26405]
[1778797533069,32.83,81440.25,17.8,-0.17896,0.00012,17.26044]
[1778797538103,32.83,81441.06,17.8,-0.17887,0.00012,17.25534]
[1778797543138,32.83,81440.96,17.8,-0.17889,0.00012,17.25674]
[1778797548173,32.83,81440.51,17.8,-0.17896,0.00012,17.26063]
[1778797553208,32.84,81445.62,17.8,-0.17836,0.00012,17.22498]
[1778797558243,32.84,81445.8,17.8,-0.17835,0.00012,17.22461]
[1778797563278,32.84,81445.45,17.8,-0.1784,0.00012,17.22792]
[1778797568313,32.84,81445.33,17.8,-0.17843,0.00012,17.22953]
[1778797574355,32.84,81441.66,17.8,-0.17889,0.00012,17.25651]
[1778797579390,32.84,81440.86,17.8,-0.17899,0.00012,17.26275]
[1778797584425,32.85,81439.54,17.8,-0.17916,0.00012,17.27265]
[1778797589460,32.85,81439.25,17.8,-0.17921,0.00012,17.27522]
[1778797596509,32.85,81439.28,17.8,-0.17918,0.00012,17.27119]
[1778797602551,32.85,81439.81,17.8,-0.17913,0.00012,17.2681]
[1778797607586,32.85,81439.84,17.8,-0.17913,0.00012,17.26848]
[1778797612621,32.85,81440.36,17.8,-0.17908,0.00012,17.26536]
[1778797617656,32.85,81440.53,17.8,-0.17907,0.00012,17.26472]
[1778797622691,32.86,81440.29,17.8,-0.17911,0.00012,17.267]
[1778797628733,32.86,81440.03,17.8,-0.17915,0.00012,17.26954]
[1778797631103,32.86,81439.08,17.8,-0.17927,0.00012,17.27663]
[1778797638804,32.86,81443.33,17.8,-0.17878,0.00012,17.2475]
[1778797644548,32.86,81442.67,17.8,-0.17886,0.00012,17.25274]
[1778797645690,32.86,81442.15,17.8,-0.17893,0.00012,17.25657]
[1778797651369,32.86,81441.11,17.8,-0.17907,0.00012,17.26468]
[1778797656930,32.87,81441.02,17.8,-0.17906,0.00012,17.2616]
[1778797662700,32.87,81440.92,17.8,-0.17908,0.00012,17.26278]
[1778797667524,32.87,81442.78,17.8,-0.17886,0.00012,17.25013]
[1778797671756,32.87,81442.78,17.8,-0.17887,0.00012,17.25066]
[1778797672727,32.87,81440.45,17.8,-0.17916,0.00012,17.26743]
[1778797673331,32.87,81440.48,17.8,-0.17915,0.00012,17.26733]
[1778797674609,32.87,81440.48,17.8,-0.17915,0.00012,17.26733]
[1778797675499,32.87,81440.48,17.8,-0.17916,0.00012,17.26743]
[1778797681102,32.87,81437.94,17.8,-0.17947,0.00012,17.28607]
[1778797682939,32.87,81434.77,17.8,-0.17986,0.00012,17.30864]
[1778797687595,32.87,81424.03,17.8,-0.18116,0.00012,17.38488]
[1778797693703,32.87,81422.07,17.8,-0.18139,0.00012,17.39838]
[1778797699228,32.87,81422.09,17.8,-0.18138,0.00012,17.3978]
[1778797704264,32.87,81421.83,17.8,-0.18141,0.00012,17.39937]
[1778797709298,32.87,81422.0,17.8,-0.18138,0.00012,17.39789]
[1778797714333,32.87,81421.94,17.8,-0.18135,0.00012,17.39348]
[1778797720375,32.87,81422.15,17.8,-0.18132,0.00012,17.39163]
[1778797727424,32.87,81422.22,17.8,-0.1813,0.00012,17.39058]
[1778797732459,32.87,81422.36,17.8,-0.18128,0.00012,17.38915]
[1778797738803,32.86,81422.48,17.8,-0.18126,0.00012,17.38793]
[1778797741618,32.86,81424.13,17.8,-0.18105,0.00012,17.37575]
[1778797743287,32.86,81434.11,17.8,-0.17984,0.00012,17.30494]
[1778797745704,32.86,81434.39,17.8,-0.1798,0.00012,17.30295]
[1778797748590,32.86,81432.95,17.8,-0.17998,0.00012,17.31319]
[1778797749193,32.86,81433.4,17.8,-0.17992,0.00012,17.30998]
[1778797750320,32.86,81433.03,17.8,-0.17997,0.00012,17.3126]
[1778797751368,32.86,81433.04,17.8,-0.17997,0.00012,17.31253]
[1778797753068,32.86,81433.06,17.8,-0.17997,0.00012,17.31239]
[1778797753576,32.86,81433.06,17.8,-0.17997,0.00012,17.31239]
[1778797758904,32.86,81435.03,17.8,-0.17973,0.00012,17.29843]
[1778797764222,32.86,81440.57,17.8,-0.17906,0.00012,17.2594]
[1778797769721,32.86,81440.76,17.8,-0.17905,0.00012,17.25843]
[1778797774756,32.87,81440.05,17.8,-0.1791,0.00012,17.25924]
[1778797779791,32.87,81440.32,17.8,-0.17908,0.00012,17.2577]
[1778797781815,32.87,81440.43,17.8,-0.17907,0.00012,17.25699]
[1778797787847,32.87,81446.18,17.8,-0.17838,0.00012,17.21675]
[1778797792882,32.87,81445.59,17.8,-0.17846,0.00012,17.22162]
[1778797797917,32.87,81443.06,17.8,-0.17878,0.00012,17.24026]
[1778797803960,32.87,81443.1,17.8,-0.17879,0.00012,17.24061]
[1778797808891,32.87,81443.02,17.8,-0.1788,0.00012,17.2415]
[1778797814032,32.88,81444.18,17.8,-0.17867,0.00012,17.23405]
[1778797819066,32.88,81444.17,17.8,-0.17868,0.00012,17.23457]
[1778797824343,32.88,81444.5,17.8,-0.17865,0.00012,17.2328]
[1778797830147,32.88,81435.75,17.8,-0.17972,0.00012,17.29537]
[1778797835182,32.88,81436.1,17.8,-0.17964,0.00012,17.28859]
[1778797841226,32.88,81435.92,17.8,-0.17967,0.00012,17.29024]
[1778797847266,32.88,81436.48,17.8,-0.17961,0.00012,17.28666]
[1778797855904,32.88,81436.48,17.8,-0.17962,0.00012,17.28692]
[1778797860613,32.88,81443.75,17.8,-0.17875,0.00012,17.23594]
[1778797861069,32.88,81443.1,17.8,-0.17883,0.00012,17.24056]
[1778797862372,32.88,81453.05,17.8,-0.17763,0.00012,17.16986]
[1778797867407,32.88,81458.23,17.8,-0.17701,0.00012,17.13298]
[1778797868895,32.88,81458.23,17.8,-0.17701,0.00012,17.13298]
[1778797868908,32.88,81458.19,17.8,-0.17701,0.00012,17.13329]
[1778797874456,32.88,81458.4,17.8,-0.17697,0.00012,17.13097]
[1778797879491,32.88,81463.56,17.8,-0.17635,0.00012,17.09348]
[1778797884526,32.88,81464.87,17.8,-0.17618,0.00012,17.08363]
[1778797889561,32.88,81464.18,17.8,-0.17625,0.00012,17.08798]
[1778797895302,32.88,81463.9,17.8,-0.17625,0.00012,17.08498]
[1778797901645,32.87,81464.81,17.8,-0.17613,0.00012,17.07787]
[1778797906681,32.87,81463.22,17.8,-0.17631,0.00012,17.08887]
[1778797909613,32.87,81465.44,17.8,-0.17604,0.00012,17.07294]
[1778797910167,32.87,81465.59,17.8,-0.17603,0.00012,17.07182]
[1778797915553,32.87,81467.93,17.8,-0.17574,0.00012,17.05494]
[1778797915744,32.87,81467.93,17.8,-0.17574,0.00012,17.05494]
[1778797916914,32.87,81469.01,17.8,-0.17561,0.00012,17.04722]
[1778797923098,32.87,81470.35,17.8,-0.17545,0.00012,17.03758]
[1778797923268,32.87,81470.28,17.8,-0.17546,0.00012,17.03804]
[1778797925098,32.87,81473.91,17.8,-0.17503,0.00012,17.01218]
[1778797927670,32.87,81481.28,17.8,-0.17416,0.00012,16.95983]
[1778797928644,32.87,81482.93,17.8,-0.17396,0.00012,16.94815]
[1778797930064,32.87,81482.72,17.8,-0.17399,0.00012,16.94973]
[1778797930454,32.87,81483.09,17.8,-0.17395,0.00012,16.94718]
[1778797930973,32.87,81483.09,17.8,-0.17395,0.00012,16.94718]
[1778797930976,32.87,81483.09,17.8,-0.17395,0.00012,16.94718]
[1778797933578,32.87,81489.32,17.8,-0.17321,0.00012,16.9031]
[1778797934117,32.87,81489.32,17.8,-0.17321,0.00012,16.9031]
[1778797934532,32.87,81489.29,17.8,-0.17322,0.00012,16.90346]
[1778797935106,32.87,81489.29,17.8,-0.17322,0.00012,16.90346]
[1778797935114,32.87,81489.29,17.8,-0.17322,0.00012,16.9036]
[1778797937176,32.87,81490.79,17.8,-0.17305,0.00012,16.89293]
[1778797938064,32.87,81490.79,17.8,-0.17305,0.00012,16.8931]
[1778797939244,32.87,81490.57,17.8,-0.17307,0.00012,16.89467]
[1778797939918,32.88,81490.81,17.8,-0.17305,0.00012,16.89312]
[1778797944952,32.88,81490.78,17.8,-0.17305,0.00012,16.89338]
[1778797949986,32.88,81492.44,17.8,-0.17286,0.00012,16.88164]
[1778797953705,32.88,81494.63,17.8,-0.17257,0.00012,16.86156]
[1778797954014,32.88,81495.86,17.8,-0.17242,0.00012,16.85283]
[1778797956598,32.88,81496.0,17.8,-0.17241,0.00012,16.85228]
[1778797957035,32.88,81500.35,17.8,-0.17191,0.00012,16.82148]
[1778797962070,32.88,81508.96,17.8,-0.1709,0.00012,16.76043]
[1778797964549,32.88,81508.79,17.8,-0.17093,0.00012,16.76192]
[1778797970126,32.88,81508.16,17.8,-0.17102,0.00012,16.76734]
[1778797975161,32.88,81502.59,17.8,-0.17168,0.00012,16.80765]
[1778797980197,32.88,81503.15,17.8,-0.17162,0.00012,16.80408]
[1778797984497,32.88,81501.83,17.8,-0.17178,0.00012,16.81374]
[1778797989859,32.88,81501.69,17.8,-0.1718,0.00012,16.81515]
[1778797995202,32.89,81501.92,17.8,-0.17178,0.00012,16.81394]
[1778797998411,32.89,81510.02,17.8,-0.17084,0.00012,16.75661]
[1778798003494,32.89,81518.17,17.8,-0.1699,0.00012,16.69945]
[1778798004590,32.89,81522.84,17.8,-0.16936,0.00012,16.66634]
[1778798005948,32.89,81523.49,17.8,-0.16929,0.00012,16.66198]
[1778798006037,32.89,81521.27,17.8,-0.16956,0.00012,16.6781]
[1778798006961,32.89,81521.27,17.8,-0.16956,0.00012,16.6781]
[1778798008861,32.89,81521.67,17.8,-0.16951,0.00012,16.67533]
[1778798008962,32.89,81521.62,17.8,-0.16952,0.00012,16.67573]
[1778798009439,32.89,81521.62,17.8,-0.16952,0.00012,16.67573]
[1778798014621,32.89,81518.11,17.8,-0.16991,0.00012,16.69741]
[1778798020482,32.9,81518.93,17.8,-0.16984,0.00012,16.69316]
[1778798025546,32.9,81513.8,17.8,-0.17045,0.00012,16.73066]
[1778798031559,32.9,81512.64,17.8,-0.17061,0.00012,16.74027]
[1778798036594,32.9,81512.89,17.8,-0.17059,0.00012,16.73934]
[1778798040962,32.9,81513.15,17.8,-0.17057,0.00012,16.73797]
[1778798042460,32.91,81510.59,17.8,-0.17088,0.00012,16.75654]
[1778798042886,32.91,81501.85,17.8,-0.1719,0.00012,16.81897]
[1778798043289,32.91,81501.85,17.8,-0.1719,0.00012,16.81897]
[1778798043658,32.91,81501.85,17.8,-0.1719,0.00012,16.81897]
[1778798048680,32.91,81498.19,17.8,-0.17235,0.00012,16.84647]
[1778798053842,32.91,81498.56,17.8,-0.17232,0.00012,16.84475]
[1778798060764,32.92,81497.22,17.8,-0.17251,0.00012,16.85599]
[1778798066806,32.92,81501.7,17.8,-0.172,0.00012,16.82529]
[1778798071842,32.92,81500.81,17.8,-0.17209,0.00012,16.8282]
[1778798077459,32.92,81501.56,17.8,-0.17202,0.00012,16.82396]
[1778798078623,32.92,81500.32,17.8,-0.17217,0.00012,16.833]
[1778798080180,32.92,81493.69,17.8,-0.17295,0.00012,16.88041]
[1778798081276,32.92,81492.5,17.8,-0.1731,0.00012,16.88916]
[1778798086455,32.93,81492.56,17.8,-0.1731,0.00012,16.88928]
[1778798091418,32.93,81492.5,17.8,-0.17312,0.00012,16.89054]
[1778798098026,32.93,81492.45,17.8,-0.17314,0.00012,16.89194]
[1778798103103,32.93,81490.25,17.8,-0.17341,0.00012,16.90822]
[1778798108753,32.93,81488.52,17.8,-0.17363,0.00012,16.92134]
[1778798114143,32.93,81489.36,17.8,-0.17354,0.00012,16.91613]
[1778798115477,32.94,81489.68,17.8,-0.17351,0.00012,16.91399]
[1778798117317,32.94,81489.99,17.8,-0.17347,0.00012,16.91192]
[1778798120560,32.94,81493.08,17.8,-0.17312,0.00012,16.8905]
[1778798122464,32.94,81494.46,17.8,-0.17296,0.00012,16.881]
[1778798123472,32.94,81494.5,17.8,-0.17296,0.00012,16.8809]
[1778798125836,32.94,81495.77,17.8,-0.17281,0.00012,16.87224]
[1778798126355,32.94,81495.77,17.8,-0.17281,0.00012,16.87224]
[1778798134283,32.94,81496.28,17.8,-0.17275,0.00012,16.86587]
[1778798134560,32.94,81496.28,17.8,-0.17275,0.00012,16.86587]
[1778798134621,32.94,81496.28,17.8,-0.17275,0.00012,16.86587]
[1778798135087,32.94,81496.28,17.8,-0.17275,0.00012,16.86587]
[1778798135607,32.94,81496.16,17.8,-0.17277,0.00012,16.86691]
[1778798136053,32.94,81496.16,17.8,-0.17277,0.00012,16.86691]
[1778798144986,32.95,81491.96,17.8,-0.17329,0.00012,16.89832]
[1778798147877,32.95,81490.91,17.8,-0.17342,0.00012,16.90621]
[1778798148382,32.95,81490.79,17.8,-0.17343,0.00012,16.90706]
[1778798149942,32.95,81490.79,17.8,-0.17343,0.00012,16.90706]
[1778798150043,32.95,81490.79,17.8,-0.17343,0.00012,16.90705]
[1778798155354,32.95,81491.03,17.8,-0.17341,0.00012,16.90588]
[1778798160467,32.95,81493.72,17.8,-0.17311,0.00012,16.88776]
[1778798166509,32.95,81493.38,17.8,-0.17317,0.00012,16.89111]
[1778798168533,32.95,81493.39,17.8,-0.17317,0.00012,16.8912]
[1778798168635,32.95,81493.39,17.8,-0.17317,0.00012,16.89135]
[1778798171157,32.95,81493.82,17.8,-0.17312,0.00012,16.8883]
[1778798174566,32.95,81495.08,17.8,-0.17297,0.00012,16.87938]
[1778798179601,32.95,81493.96,17.8,-0.1731,0.00012,16.88739]
[1778798185052,32.95,81494.26,17.8,-0.17307,0.00012,16.88531]
[1778798189176,32.95,81491.6,17.8,-0.17338,0.00012,16.90424]
[1778798189275,32.95,81491.6,17.8,-0.17338,0.00012,16.90423]
[1778798194306,32.96,81491.43,17.8,-0.17338,0.00012,16.90128]
[1778798195300,32.96,81491.43,17.8,-0.17338,0.00012,16.90155]
[1778798198146,32.96,81484.45,17.8,-0.17421,0.00012,16.95133]
[1778798203769,32.96,81484.27,17.8,-0.17423,0.00012,16.95296]
[1778798208804,32.96,81484.05,17.8,-0.17426,0.00012,16.95475]
[1778798214846,32.96,81484.15,17.8,-0.17426,0.00012,16.95428]
[1778798219881,32.96,81492.88,17.8,-0.17323,0.00012,16.8926]
[1778798224916,32.96,81493.24,17.8,-0.1732,0.00012,16.89057]
[1778798232975,32.96,81493.16,17.8,-0.17322,0.00012,16.89192]
[1778798238010,32.96,81491.71,17.8,-0.1734,0.00012,16.90267]
[1778798240971,32.96,81492.03,17.8,-0.17336,0.00012,16.90048]
[1778798245577,32.96,81484.04,17.8,-0.17431,0.00012,16.95774]
[1778798247103,32.96,81483.53,17.8,-0.17437,0.00012,16.96138]
[1778798248529,32.96,81483.46,17.8,-0.17438,0.00012,16.9619]
[1778798250338,32.96,81480.12,17.8,-0.17478,0.00012,16.98563]
[1778798250639,32.96,81476.34,17.8,-0.17522,0.00012,17.01239]
[1778798251133,32.96,81476.34,17.8,-0.17522,0.00012,17.01239]
[1778798252250,32.96,81476.23,17.8,-0.1752,0.00012,17.00861]
[1778798253231,32.96,81476.07,17.8,-0.17522,0.00012,17.00969]
[1778798253374,32.96,81487.96,17.8,-0.17381,0.00012,16.92519]
[1778798254436,32.96,81497.71,17.8,-0.17266,0.00012,16.85593]
[1778798260168,32.96,81501.04,17.8,-0.17227,0.00012,16.83222]
[1778798265203,32.96,81501.27,17.8,-0.17225,0.00012,16.8306]
[1778798270238,32.96,81498.45,17.8,-0.17258,0.00012,16.85069]
[1778798275273,32.96,81495.58,17.8,-0.17291,0.00012,16.87101]
[1778798280309,32.96,81495.25,17.8,-0.17295,0.00012,16.87329]
[1778798285344,32.96,81492.0,17.8,-0.17333,0.00012,16.89637]
[1778798286724,32.96,81491.95,17.8,-0.17334,0.00012,16.89671]
[1778798287358,32.96,81488.8,17.8,-0.17371,0.00012,16.91908]
[1778798288339,32.96,81488.8,17.8,-0.17371,0.00012,16.91908]
[1778798293402,32.97,81487.09,17.8,-0.17393,0.00012,16.932]
[1778798296530,32.97,81487.23,17.8,-0.17391,0.00012,16.93134]
[1778798297186,32.97,81487.23,17.8,-0.17391,0.00012,16.93134]
[1778798298737,32.97,81489.34,17.8,-0.17367,0.00012,16.91664]
[1778798304483,32.97,81489.86,17.8,-0.17362,0.00012,16.9136]
[1778798309518,32.97,81489.97,17.8,-0.17361,0.00012,16.91332]
[1778798317574,32.97,81489.55,17.8,-0.17364,0.00012,16.91248]
[1778798322651,32.97,81489.67,17.8,-0.17363,0.00012,16.91204]
[1778798327686,32.97,81490.05,17.8,-0.1736,0.00012,16.90975]
[1778798333640,32.97,81490.05,17.8,-0.1736,0.00012,16.90975]
[1778798334542,32.97,81490.05,17.8,-0.1736,0.00012,16.90975]
[1778798335357,32.97,81489.98,17.8,-0.17361,0.00012,16.9109]
[1778798340075,32.97,81490.84,17.8,-0.1735,0.00012,16.90426]
[1778798340176,32.97,81491.07,17.8,-0.17348,0.00012,16.90263]
[1778798341629,32.97,81491.07,17.8,-0.17348,0.00012,16.90263]
[1778798342087,32.97,81491.07,17.8,-0.17348,0.00012,16.90263]
[1778798342188,32.97,81490.96,17.8,-0.17349,0.00012,16.90362]
[1778798347897,32.97,81490.41,17.8,-0.17355,0.00012,16.90695]
[1778798353321,32.97,81490.16,17.8,-0.17357,0.00012,16.90813]
[1778798358076,32.97,81485.3,17.8,-0.17413,0.00012,16.94195]
[1778798358104,32.97,81485.31,17.8,-0.17413,0.00012,16.9417]
[1778798359348,32.97,81485.31,17.8,-0.17413,0.00012,16.9417]
[1778798360322,32.97,81484.13,17.8,-0.17427,0.00012,16.95011]
[1778798366562,32.97,81483.8,17.8,-0.17431,0.00012,16.95254]
[1778798369449,32.97,81484.16,17.8,-0.17427,0.00012,16.95001]
[1778798369552,32.97,81484.12,17.8,-0.17427,0.00012,16.9503]
[1778798371430,32.97,81491.37,17.8,-0.17341,0.00012,16.8988]
[1778798372099,32.97,81496.74,17.8,-0.17275,0.00012,16.85595]
[1778798372204,32.97,81507.42,17.8,-0.17149,0.00012,16.77994]
[1778798374798,32.97,81507.8,17.8,-0.17145,0.00012,16.7774]
[1778798374852,32.97,81507.8,17.8,-0.17145,0.00012,16.7774]
[1778798375015,32.97,81508.29,17.8,-0.17139,0.00012,16.77391]
[1778798377017,32.97,81507.98,17.8,-0.17142,0.00012,16.77576]
[1778798379082,32.97,81508.08,17.8,-0.17141,0.00012,16.77487]
[1778798385087,32.97,81506.68,17.8,-0.17155,0.00012,16.78363]
[1778798385938,32.97,81506.68,17.8,-0.17155,0.00012,16.78363]
[1778798386094,32.97,81503.31,17.8,-0.17195,0.00012,16.80742]
[1778798391582,32.97,81502.98,17.8,-0.17198,0.00012,16.80979]
[1778798400979,32.97,81502.21,17.8,-0.17208,0.00012,16.81551]
[1778798406237,32.97,81494.56,17.8,-0.17297,0.00012,16.86969]
[1778798407684,32.97,81494.85,17.8,-0.17294,0.00012,16.86762]
[1778798408251,32.97,81502.76,17.8,-0.17201,0.00012,16.81138]
[1778798413637,32.96,81503.34,17.8,-0.17193,0.00012,16.80672]
[1778798415936,32.96,81503.34,17.8,-0.17193,0.00012,16.80646]
[1778798416307,32.96,81503.24,17.8,-0.17194,0.00012,16.80692]
[1778798421342,32.96,81503.65,17.8,-0.1719,0.00012,16.80451]
[1778798426377,32.97,81506.35,17.8,-0.17159,0.00012,16.78591]
[1778798431413,32.97,81506.33,17.8,-0.17157,0.00012,16.78222]
[1778798435938,32.97,81507.22,17.8,-0.17148,0.00012,16.77649]
[1778798436448,32.97,81507.87,17.8,-0.1714,0.00012,16.77202]
[1778798441483,32.97,81506.01,17.8,-0.17162,0.00012,16.78508]
[1778798445935,32.97,81505.86,17.8,-0.17163,0.00012,16.78589]
[1778798446518,32.97,81505.68,17.8,-0.17165,0.00012,16.78711]
[1778798451553,32.97,81504.9,17.8,-0.17175,0.00012,16.7934]
[1778798456588,32.97,81505.28,17.8,-0.17172,0.00012,16.79148]
[1778798461623,32.97,81505.25,17.8,-0.17174,0.00012,16.79228]
[1778798467426,32.97,81504.76,17.8,-0.1718,0.00012,16.79625]
[1778798473707,32.98,81512.98,17.8,-0.17086,0.00012,16.73912]
[1778798475934,32.98,81512.49,17.8,-0.17092,0.00012,16.7428]
[1778798476035,32.98,81511.89,17.8,-0.17099,0.00012,16.74726]
[1778798481918,32.98,81512.47,17.8,-0.17092,0.00012,16.74298]
[1778798485883,32.98,81518.88,17.8,-0.17018,0.00012,16.6974]
[1778798489465,32.98,81522.53,17.8,-0.16975,0.00012,16.67153]
[1778798489627,32.98,81522.53,17.8,-0.16975,0.00012,16.67153]
[1778798496868,32.98,81525.29,17.8,-0.16941,0.00012,16.64797]
[1778798502912,32.98,81524.51,17.8,-0.16951,0.00012,16.65392]
[1778798507962,32.98,81524.18,17.8,-0.16955,0.00012,16.65655]
[1778798512997,32.98,81524.24,17.8,-0.16955,0.00012,16.65637]
[1778798518032,32.98,81524.08,17.8,-0.16957,0.00012,16.65775]
[1778798523067,32.98,81524.53,17.8,-0.16952,0.00012,16.65473]
[1778798528625,32.98,81524.07,17.8,-0.16957,0.00012,16.65803]
[1778798529226,32.98,81523.91,17.8,-0.16959,0.00012,16.65931]
[1778798531683,32.98,81523.91,17.8,-0.16959,0.00012,16.65934]
[1778798533247,32.98,81523.51,17.8,-0.16964,0.00012,16.66226]
[1778798533717,32.98,81523.51,17.8,-0.16964,0.00012,16.66226]
[1778798534230,32.98,81522.97,17.8,-0.16971,0.00012,16.66613]
[1778798540186,32.98,81519.76,17.8,-0.17008,0.00012,16.68915]
[1778798547235,32.98,81519.39,17.8,-0.17012,0.00012,16.69179]
[1778798552270,32.98,81519.15,17.8,-0.17012,0.00012,16.68889]
[1778798557538,32.98,81513.59,17.8,-0.17077,0.00012,16.72841]
[1778798564189,32.98,81513.02,17.8,-0.17083,0.00012,16.73215]
[1778798569271,32.98,81519.43,17.8,-0.17008,0.00012,16.68638]
[1778798574425,32.98,81524.98,17.8,-0.16944,0.00012,16.64708]
[1778798579460,32.98,81524.78,17.8,-0.16946,0.00012,16.64869]
[1778798583535,32.98,81523.07,17.8,-0.16966,0.00012,16.6609]
[1778798584035,32.98,81523.25,17.8,-0.16964,0.00012,16.65962]
[1778798589530,32.98,81523.42,17.8,-0.16962,0.00012,16.6584]
[1778798593846,32.98,81522.93,17.8,-0.16968,0.00012,16.66189]
[1778798599600,32.98,81514.78,17.8,-0.17062,0.00012,16.71966]
[1778798604635,32.98,81513.45,17.8,-0.17077,0.00012,16.72873]
[1778798611684,32.98,81513.16,17.8,-0.17076,0.00012,16.72567]
[1778798615930,32.98,81505.84,17.8,-0.17161,0.00012,16.77737]
[1778798616720,32.98,81506.31,17.8,-0.17156,0.00012,16.7739]
[1778798621755,32.98,81505.43,17.8,-0.17167,0.00012,16.78069]
[1778798626791,32.98,81505.68,17.8,-0.17165,0.00012,16.77943]
[1778798631826,32.98,81506.05,17.8,-0.17161,0.00012,16.77736]
[1778798636861,32.98,81505.55,17.8,-0.17168,0.00012,16.78155]
[1778798641897,32.99,81505.71,17.8,-0.17167,0.00012,16.78106]
[1778798647989,32.99,81505.71,17.8,-0.17167,0.00012,16.78106]
[1778798653981,32.99,81505.32,17.8,-0.17174,0.00012,16.78548]
[1778798659019,32.99,81497.25,17.8,-0.1727,0.00012,16.84347]
[1778798666066,32.99,81495.52,17.8,-0.17291,0.00012,16.85619]
[1778798673117,32.99,81495.7,17.8,-0.17286,0.00012,16.85075]
[1778798678153,32.99,81495.71,17.8,-0.17287,0.00012,16.85098]
[1778798685202,32.99,81497.01,17.8,-0.17272,0.00012,16.84221]
[1778798690237,33.0,81505.18,17.8,-0.17177,0.00012,16.78472]
[1778798692905,33.0,81504.82,17.8,-0.17182,0.00012,16.78741]
[1778798693258,33.0,81506.44,17.8,-0.17163,0.00012,16.77615]
[1778798698293,33.0,81507.96,17.8,-0.17145,0.00012,16.76493]
[1778798699519,33.0,81507.96,17.8,-0.17145,0.00012,16.76493]
[1778798703278,32.99,81508.15,17.8,-0.17142,0.00012,16.76325]
[1778798703590,32.99,81508.15,17.8,-0.17142,0.00012,16.76325]
[1778798705329,32.99,81507.22,17.8,-0.17152,0.00012,16.76967]
[1778798705760,32.99,81507.22,17.8,-0.17152,0.00012,16.76967]
[1778798707113,32.99,81506.48,17.8,-0.17161,0.00012,16.77473]
[1778798713400,32.99,81503.83,17.8,-0.1719,0.00012,16.79262]
[1778798715927,32.99,81503.84,17.8,-0.1719,0.00012,16.79241]
[1778798716420,32.99,81503.57,17.8,-0.17193,0.00012,16.79405]
[1778798721455,32.99,81503.23,17.8,-0.17197,0.00012,16.79683]
[1778798726491,32.99,81503.14,17.8,-0.17199,0.00012,16.79777]
[1778798732532,32.99,81503.44,17.8,-0.17192,0.00012,16.79146]
[1778798737568,32.99,81503.25,17.8,-0.17195,0.00012,16.79315]
[1778798742602,32.99,81503.18,17.8,-0.17197,0.00012,16.79398]
[1778798747637,33.0,81502.81,17.8,-0.17201,0.00012,16.79691]
[1778798753055,33.0,81502.69,17.8,-0.17203,0.00012,16.79788]
[1778798755925,33.0,81505.83,17.8,-0.17167,0.00012,16.77589]
[1778798756700,33.0,81505.8,17.8,-0.17167,0.00012,16.77627]
[1778798757018,33.0,81505.8,17.8,-0.17167,0.00012,16.77627]
[1778798762248,33.0,81506.19,17.8,-0.17162,0.00012,16.77282]
[1778798763286,32.99,81505.72,17.8,-0.17167,0.00012,16.77603]
[1778798768784,32.99,81505.62,17.8,-0.17167,0.00012,16.77593]
[1778798770088,32.99,81505.62,17.8,-0.17167,0.00012,16.77579]
[1778798772365,32.99,81506.35,17.8,-0.17158,0.00012,16.77034]
[1778798773581,32.99,81506.49,17.8,-0.17156,0.00012,16.76921]
[1778798778854,32.99,81506.29,17.8,-0.17157,0.00012,16.76995]
[1778798781498,32.99,81506.45,17.8,-0.17155,0.00012,16.76857]
[1778798782451,32.99,81505.9,17.8,-0.17161,0.00012,16.77236]
[1778798783008,32.99,81514.87,17.8,-0.17055,0.00012,16.7081]
[1778798784065,32.99,81520.63,17.8,-0.16988,0.00012,16.66713]
[1778798784437,32.99,81520.63,17.8,-0.16988,0.00012,16.66713]
[1778798785460,32.99,81526.4,17.8,-0.16921,0.00012,16.6258]
[1778798785851,32.99,81526.4,17.8,-0.16921,0.00012,16.6258]
[1778798785916,32.99,81526.4,17.8,-0.16921,0.00012,16.6258]
[1778798786912,32.99,81533.06,17.8,-0.16843,0.00012,16.57801]
[1778798791947,32.98,81532.43,17.8,-0.16844,0.00012,16.57602]
[1778798796982,32.98,81535.53,17.8,-0.16806,0.00012,16.55242]
[1778798802017,32.98,81539.85,17.8,-0.16754,0.00012,16.52034]
[1778798802719,32.98,81539.85,17.8,-0.16754,0.00012,16.52034]
[1778798808063,32.97,81540.71,17.8,-0.16742,0.00012,16.51286]
[1778798813098,32.97,81540.36,17.8,-0.16744,0.00012,16.51415]
[1778798820147,32.97,81540.81,17.8,-0.16736,0.00012,16.50922]
[1778798825183,32.96,81540.61,17.8,-0.16736,0.00012,16.50937]
[1778798830217,32.96,81540.82,17.8,-0.16732,0.00012,16.50658]
[1778798835252,32.96,81541.19,17.8,-0.16725,0.00012,16.50264]
[1778798840500,32.96,81541.51,17.8,-0.16721,0.00012,16.49956]
[1778798844563,32.96,81541.68,17.8,-0.16718,0.00012,16.49783]
[1778798850614,32.95,81541.56,17.8,-0.16716,0.00012,16.49668]
[1778798852379,32.95,81529.34,17.8,-0.16852,0.00012,16.57821]
[1778798857414,32.95,81529.93,17.8,-0.16843,0.00012,16.57232]
[1778798859258,32.94,81529.35,17.8,-0.16849,0.00012,16.57613]
[1778798859428,32.94,81525.11,17.8,-0.16898,0.00012,16.60603]
[1778798860104,32.94,81525.11,17.8,-0.16898,0.00012,16.60603]
[1778798860547,32.94,81525.11,17.8,-0.16898,0.00012,16.60603]
[1778798861061,32.94,81525.11,17.8,-0.16898,0.00012,16.60603]
[1778798866827,32.94,81520.54,17.8,-0.16949,0.00012,16.6374]
[1778798876159,32.94,81520.25,17.8,-0.16951,0.00012,16.63848]
[1778798881484,32.94,81519.71,17.8,-0.16955,0.00012,16.64114]
[1778798881910,32.94,81519.71,17.8,-0.16955,0.00012,16.64114]
[1778798882019,32.94,81519.71,17.8,-0.16955,0.00012,16.64114]
[1778798882025,32.94,81522.56,17.8,-0.16922,0.00012,16.62068]
[1778798882643,32.94,81522.56,17.8,-0.16922,0.00012,16.62068]
[1778798882704,32.94,81500.86,17.8,-0.17175,0.00012,16.77519]
[1778798884802,32.94,81499.69,17.8,-0.17189,0.00012,16.78342]
[1778798890521,32.93,81498.99,17.8,-0.17196,0.00012,16.78777]
[1778798892603,32.93,81495.37,17.8,-0.17238,0.00012,16.8132]
[1778798892875,32.93,81495.37,17.8,-0.17238,0.00012,16.8132]
[1778798900688,32.93,81495.2,17.8,-0.17238,0.00012,16.81345]
[1778798905921,32.93,81500.22,17.8,-0.17178,0.00012,16.77712]
[1778798906022,32.93,81506.39,17.8,-0.17106,0.00012,16.7331]
[1778798906152,32.93,81506.39,17.8,-0.17106,0.00012,16.7331]
[1778798909555,32.93,81507.85,17.8,-0.17088,0.00012,16.72221]
[1778798914814,32.93,81507.45,17.8,-0.17087,0.00012,16.71908]
[1778798915489,32.93,81507.45,17.8,-0.17087,0.00012,16.71908]
[1778798917649,32.92,81507.23,17.8,-0.17089,0.00012,16.72016]
[1778798922870,32.92,81507.71,17.8,-0.17081,0.00012,16.71528]
[1778798927905,32.92,81507.59,17.8,-0.1708,0.00012,16.7149]
[1778798932940,32.92,81506.3,17.8,-0.17093,0.00012,16.72281]
[1778798937975,32.91,81506.33,17.8,-0.17091,0.00012,16.72128]
[1778798942118,32.91,81505.62,17.8,-0.17098,0.00012,16.72556]
[1778798943011,32.91,81500.22,17.8,-0.1716,0.00012,16.76352]
[1778798943688,32.91,81500.22,17.8,-0.1716,0.00012,16.76352]
[1778798944252,32.91,81500.13,17.8,-0.17161,0.00012,16.76408]
[1778798944551,32.91,81500.13,17.8,-0.17161,0.00012,16.76408]
[1778798946526,32.91,81500.27,17.8,-0.1716,0.00012,16.76298]
[1778798952073,32.91,81502.24,17.8,-0.17136,0.00012,16.74834]
[1778798955919,32.91,81502.2,17.8,-0.17136,0.00012,16.7484]
[1778798956101,32.91,81502.33,17.8,-0.17134,0.00012,16.7472]
[1778798961136,32.9,81501.48,17.8,-0.17141,0.00012,16.75192]
[1778798966171,32.9,81502.65,17.8,-0.17126,0.00012,16.74232]
[1778798970396,32.9,81503.19,17.8,-0.17118,0.00012,16.73775]
[1778798975919,32.9,81510.73,17.8,-0.17025,0.00012,16.67835]
[1778798981205,32.9,81509.83,17.8,-0.17034,0.00012,16.68414]
[1778798990339,32.89,81511.64,17.8,-0.1701,0.00012,16.66925]
[1778798992280,32.89,81511.7,17.8,-0.17009,0.00012,16.66867]
[1778798998395,32.89,81510.88,17.8,-0.17017,0.00012,16.67343]
[1778799003433,32.89,81507.48,17.8,-0.17055,0.00012,16.69682]
[1778799004319,32.89,81507.48,17.8,-0.17055,0.00012,16.69682]
[1778799006334,32.89,81507.0,17.8,-0.1706,0.00012,16.69986]
[1778799007599,32.88,81507.35,17.8,-0.17056,0.00012,16.69717]
[1778799013505,32.88,81503.89,17.8,-0.17094,0.00012,16.72043]
[1778799015917,32.88,81503.7,17.8,-0.17096,0.00012,16.72156]
[1778799016019,32.88,81503.7,17.8,-0.17096,0.00012,16.72133]
[1778799022568,32.88,81503.77,17.8,-0.17095,0.00012,16.72079]
[1778799027603,32.88,81503.34,17.8,-0.171,0.00012,16.72377]
[1778799032638,32.88,81503.68,17.8,-0.17092,0.00012,16.71666]
[1778799036707,32.88,81500.11,17.8,-0.17134,0.00012,16.74206]
[1778799037796,32.88,81492.31,17.8,-0.17226,0.00012,16.79763]
[1778799043716,32.88,81492.34,17.8,-0.17224,0.00012,16.79643]
[1778799048751,32.88,81491.3,17.8,-0.17235,0.00012,16.80314]
[1778799054793,32.87,81491.21,17.8,-0.17234,0.00012,16.80288]
[1778799058234,32.87,81490.9,17.8,-0.17238,0.00012,16.8048]
[1778799061843,32.87,81479.13,17.8,-0.17376,0.00012,16.88799]
[1778799064117,32.87,81474.81,17.8,-0.17427,0.00012,16.91852]
[1778799064520,32.87,81475.07,17.8,-0.17423,0.00012,16.91637]
[1778799068943,32.87,81475.36,17.8,-0.17418,0.00012,16.91339]
[1778799074480,32.86,81470.53,17.8,-0.17472,0.00012,16.94539]
[1778799079971,32.86,81469.53,17.8,-0.1748,0.00012,16.95034]
[1778799085007,32.85,81475.24,17.8,-0.17409,0.00012,16.90781]
[1778799090059,32.85,81480.09,17.8,-0.1735,0.00012,16.87208]
[1778799096086,32.85,81476.07,17.8,-0.17391,0.00012,16.89418]
[1778799102128,32.84,81476.4,17.8,-0.17384,0.00012,16.89001]
[1778799107163,32.84,81470.13,17.8,-0.17456,0.00012,16.93323]
[1778799112198,32.84,81462.45,17.8,-0.17545,0.00012,16.98625]
[1778799117350,32.83,81462.73,17.8,-0.17539,0.00012,16.9826]
[1778799127303,32.82,81463.16,17.8,-0.17526,0.00012,16.97451]
[1778799132338,32.82,81462.78,17.8,-0.17527,0.00012,16.97531]
[1778799141191,32.81,81462.93,17.8,-0.17524,0.00012,16.9735]
[1778799150466,32.8,81462.73,17.8,-0.17517,0.00012,16.96922]
[1778799156506,32.8,81462.87,17.8,-0.17509,0.00012,16.96167]
[1778799161541,32.79,81463.43,17.8,-0.175,0.00012,16.9561]
[1778799171567,32.79,81463.43,17.8,-0.17498,0.00012,16.95487]
[1778799176648,32.78,81470.51,17.8,-0.17408,0.00012,16.9013]
[1778799181170,32.78,81472.6,17.8,-0.17382,0.00012,16.88567]
[1778799181683,32.78,81458.91,17.8,-0.17545,0.00012,16.98301]
[1778799186718,32.78,81457.58,17.8,-0.17558,0.00012,16.9907]
[1778799192760,32.77,81456.78,17.8,-0.17564,0.00012,16.99413]
[1778799197795,32.77,81456.54,17.8,-0.17563,0.00012,16.99392]
[1778799205851,32.76,81456.86,17.8,-0.17555,0.00012,16.98869]
[1778799210886,32.76,81456.08,17.8,-0.17561,0.00012,16.99248]
[1778799215921,32.75,81453.69,17.8,-0.17584,0.00012,17.00326]
[1778799220956,32.75,81459.23,17.8,-0.17515,0.00012,16.96201]
[1778799225993,32.74,81459.8,17.8,-0.17505,0.00012,16.95651]
[1778799231028,32.74,81460.02,17.8,-0.175,0.00012,16.95342]
[1778799234140,32.74,81460.15,17.8,-0.17498,0.00012,16.95187]
[1778799234542,32.74,81460.59,17.8,-0.17492,0.00012,16.94841]
[1778799240135,32.74,81464.79,17.8,-0.17439,0.00012,16.91687]
[1778799243112,32.73,81474.51,17.8,-0.17322,0.00012,16.84622]
[1778799248151,32.73,81474.66,17.8,-0.17318,0.00012,16.84414]
[1778799253187,32.73,81475.68,17.8,-0.17305,0.00012,16.83588]
[1778799259229,32.73,81476.12,17.8,-0.17298,0.00012,16.83161]
[1778799264264,32.72,81469.12,17.8,-0.17379,0.00012,16.88077]
[1778799269299,32.72,81469.84,17.8,-0.17369,0.00012,16.87434]
[1778799274334,32.72,81469.64,17.8,-0.17366,0.00012,16.86998]
[1778799280376,32.72,81469.22,17.8,-0.17368,0.00012,16.87158]
[1778799285426,32.71,81469.37,17.8,-0.17365,0.00012,16.86959]
[1778799289442,32.71,81458.17,17.8,-0.17497,0.00012,16.94838]
[1778799293259,32.71,81455.94,17.8,-0.17522,0.00012,16.9633]
[1778799294567,32.71,81455.53,17.8,-0.17526,0.00012,16.96553]
[1778799300520,32.7,81455.37,17.8,-0.17524,0.00012,16.96452]
[1778799305555,32.7,81455.26,17.8,-0.17522,0.00012,16.96349]
[1778799312196,32.69,81454.22,17.8,-0.17532,0.00012,16.96947]
[1778799314581,32.69,81454.41,17.8,-0.17528,0.00012,16.96702]
[1778799324118,32.68,81456.72,17.8,-0.17495,0.00012,16.94708]
[1778799329686,32.68,81456.7,17.8,-0.17493,0.00012,16.94563]
[1778799335776,32.67,81456.69,17.8,-0.17486,0.00012,16.93871]
[1778799340813,32.67,81457.32,17.8,-0.17476,0.00012,16.9327]
[1778799345848,32.67,81457.08,17.8,-0.17476,0.00012,16.93297]
[1778799350883,32.66,81456.31,17.8,-0.17483,0.00012,16.93699]
[1778799355918,32.66,81456.97,17.8,-0.17473,0.00012,16.93074]
[1778799362967,32.66,81456.97,17.8,-0.17469,0.00012,16.92857]
[1778799368006,32.65,81461.49,17.8,-0.17413,0.00012,16.89471]
[1778799372342,32.65,81462.76,17.8,-0.17396,0.00012,16.88479]
[1778799373400,32.65,81449.67,17.8,-0.17552,0.00012,16.97815]
[1778799375907,32.65,81447.13,17.8,-0.17582,0.00012,16.99557]
[1778799376058,32.65,81447.09,17.8,-0.17581,0.00012,16.99547]
[1778799381093,32.65,81447.25,17.8,-0.17578,0.00012,16.99345]
[1778799385907,32.64,81447.29,17.8,-0.17577,0.00012,16.99265]
[1778799386128,32.64,81447.27,17.8,-0.17576,0.00012,16.99245]
[1778799391163,32.64,81447.22,17.8,-0.1757,0.00012,16.98628]
[1778799398548,32.64,81447.27,17.8,-0.17568,0.00012,16.98477]
[1778799404255,32.63,81447.27,17.8,-0.17562,0.00012,16.98106]
[1778799409290,32.62,81446.83,17.8,-0.17564,0.00012,16.98249]
[1778799414325,32.62,81444.51,17.8,-0.17589,0.00012,16.99738]
[1778799415905,32.62,81444.51,17.8,-0.17589,0.00012,16.99738]
[1778799416007,32.62,81444.51,17.8,-0.17588,0.00012,16.99668]
[1778799421374,32.62,81440.57,17.8,-0.17635,0.00012,17.02428]
[1778799426411,32.61,81432.66,17.8,-0.17729,0.00012,17.07991]
[1778799431446,32.61,81432.84,17.8,-0.17725,0.00012,17.07755]
[1778799436904,32.61,81432.87,17.8,-0.17724,0.00012,17.07713]
[1778799442527,32.61,81432.8,17.8,-0.17722,0.00012,17.07608]
[1778799443530,32.61,81433.05,17.8,-0.17718,0.00012,17.07374]
[1778799448565,32.6,81431.89,17.8,-0.17731,0.00012,17.08123]
[1778799448978,32.6,81431.89,17.8,-0.17731,0.00012,17.08123]
[1778799449572,32.6,81427.59,17.8,-0.17783,0.00012,17.11189]
[1778799454609,32.6,81428.06,17.8,-0.17774,0.00012,17.10385]
[1778799459644,32.6,81425.56,17.8,-0.17804,0.00012,17.12154]
[1778799464680,32.6,81426.18,17.8,-0.17796,0.00012,17.11673]
[1778799469111,32.6,81429.81,17.8,-0.17751,0.00012,17.09047]
[1778799469714,32.6,81429.75,17.8,-0.17752,0.00012,17.09072]
[1778799475303,32.6,81429.78,17.8,-0.1775,0.00012,17.08977]
[1778799475404,32.6,81429.78,17.8,-0.1775,0.00012,17.0896]
[1778799480570,32.6,81423.47,17.8,-0.17826,0.00012,17.1347]
[1778799481498,32.6,81422.96,17.8,-0.17832,0.00012,17.13817]
[1778799481584,32.6,81424.35,17.8,-0.17815,0.00012,17.12821]
[1778799486609,32.6,81425.33,17.8,-0.17802,0.00012,17.1202]
[1778799491868,32.59,81430.66,17.8,-0.17735,0.00012,17.08084]
[1778799496903,32.59,81430.89,17.8,-0.17731,0.00012,17.0783]
[1778799501943,32.59,81432.43,17.8,-0.17711,0.00012,17.06638]
[1778799505903,32.59,81432.88,17.8,-0.17704,0.00012,17.06269]
[1778799505971,32.59,81432.92,17.8,-0.17704,0.00012,17.06226]
[1778799511006,32.58,81434.43,17.8,-0.17679,0.00012,17.04511]
[1778799515902,32.58,81435.1,17.8,-0.17669,0.00012,17.03933]
[1778799516041,32.58,81433.78,17.8,-0.17684,0.00012,17.04816]
[1778799521076,32.58,81434.33,17.8,-0.17677,0.00012,17.04364]
[1778799526114,32.58,81433.92,17.8,-0.17681,0.00012,17.04604]
[1778799531149,32.58,81436.86,17.8,-0.17644,0.00012,17.02439]
[1778799535902,32.58,81440.44,17.8,-0.17601,0.00012,16.99843]
[1778799536184,32.58,81440.4,17.8,-0.17601,0.00012,16.99867]
[1778799538865,32.58,81437.5,17.8,-0.17635,0.00012,17.01897]
[1778799539694,32.57,81437.03,17.8,-0.1764,0.00012,17.02206]
[1778799545247,32.57,81438.17,17.8,-0.17626,0.00012,17.01343]
[1778799545902,32.57,81438.17,17.8,-0.17626,0.00012,17.01343]
[1778799546254,32.57,81438.23,17.8,-0.17625,0.00012,17.01293]
[1778799551672,32.57,81438.45,17.8,-0.17621,0.00012,17.01024]
[1778799557062,32.57,81438.45,17.8,-0.1762,0.00012,17.00969]
[1778799565387,32.56,81439.08,17.8,-0.17606,0.00012,17.00163]
[1778799566759,32.56,81439.08,17.8,-0.17606,0.00012,17.00163]
[1778799572436,32.56,81445.85,17.8,-0.17518,0.00012,16.94674]
[1778799579485,32.55,81446.17,17.8,-0.17512,0.00012,16.94297]
[1778799584564,32.55,81445.89,17.8,-0.17514,0.00012,16.94387]
[1778799590483,32.55,81448.72,17.8,-0.17478,0.00012,16.92241]
[1778799590680,32.55,81448.72,17.8,-0.17478,0.00012,16.92241]
[1778799594470,32.55,81453.53,17.8,-0.17419,0.00012,16.88695]
[1778799601046,32.55,81454.27,17.8,-0.17409,0.00012,16.88094]
[1778799601456,32.55,81454.27,17.8,-0.17409,0.00012,16.88094]
[1778799601881,32.55,81454.27,17.8,-0.17409,0.00012,16.88094]
[1778799601647,32.54,81425.76,17.8,-0.17752,0.00012,17.08535]
[1778799602873,32.54,81425.76,17.8,-0.17752,0.00012,17.08535]
[1778799602662,32.54,81399.29,17.8,-0.18076,0.00012,17.27523]
[1778799603059,32.54,81399.29,17.8,-0.18076,0.00012,17.27523]
[1778799603833,32.54,81400.11,17.8,-0.18066,0.00012,17.26937]
[1778799604031,32.54,81400.11,17.8,-0.18066,0.00012,17.26937]
[1778799604223,32.54,81400.11,17.8,-0.18066,0.00012,17.26937]
[1778799604611,32.54,81400.11,17.8,-0.18066,0.00012,17.26937]
[1778799609492,32.54,81391.03,17.8,-0.18177,0.00012,17.33344]
[1778799614587,32.54,81388.0,17.8,-0.18213,0.00012,17.35433]
[1778799615900,32.54,81388.34,17.8,-0.18208,0.00012,17.35167]
[1778799619869,32.54,81402.01,17.8,-0.18039,0.00012,17.2532]
[1778799622515,32.54,81402.29,17.8,-0.18035,0.00012,17.251]
[1778799623126,32.54,81402.07,17.8,-0.18037,0.00012,17.25238]
[1778799623290,32.54,81402.07,17.8,-0.18037,0.00012,17.25238]
[1778799623366,32.54,81402.07,17.8,-0.18037,0.00012,17.25238]
[1778799623370,32.54,81402.07,17.8,-0.18037,0.00012,17.25238]
[1778799623831,32.54,81409.88,17.8,-0.17941,0.00012,17.19638]
[1778799624143,32.54,81409.88,17.8,-0.17941,0.00012,17.19638]
[1778799626565,32.54,81414.31,17.8,-0.17885,0.00012,17.16328]
[1778799631887,32.53,81412.93,17.8,-0.17895,0.00012,17.16628]
[1778799636922,32.53,81412.37,17.8,-0.17898,0.00012,17.16837]
[1778799639474,32.53,81412.37,17.8,-0.17898,0.00012,17.16837]
[1778799645789,32.52,81409.03,17.8,-0.17935,0.00012,17.18959]
[1778799651020,32.51,81408.71,17.8,-0.17934,0.00012,17.18914]
[1778799653955,32.51,81408.71,17.8,-0.17934,0.00012,17.18914]
[1778799660089,32.51,81413.24,17.8,-0.17873,0.00012,17.15344]
[1778799666352,32.5,81413.92,17.8,-0.17863,0.00012,17.14756]
[1778799672173,32.5,81412.88,17.8,-0.17871,0.00012,17.15205]
[1778799677208,32.49,81413.78,17.8,-0.17857,0.00012,17.14393]
[1778799682244,32.49,81415.09,17.8,-0.17839,0.00012,17.13293]
[1778799687279,32.48,81414.64,17.8,-0.17842,0.00012,17.13461]
[1778799692517,32.48,81412.74,17.8,-0.17859,0.00012,17.14211]
[1778799698550,32.48,81413.62,17.8,-0.17845,0.00012,17.13419]
[1778799698925,32.48,81413.62,17.8,-0.17845,0.00012,17.13419]
[1778799704706,32.47,81414.35,17.8,-0.17833,0.00012,17.12711]
[1778799710052,32.47,81414.68,17.8,-0.17826,0.00012,17.12296]
[1778799710561,32.47,81414.68,17.8,-0.17826,0.00012,17.12296]
[1778799716483,32.46,81416.13,17.8,-0.17806,0.00012,17.11057]
[1778799721923,32.46,81416.52,17.8,-0.17799,0.00012,17.10666]
[1778799722660,32.46,81414.11,17.8,-0.17828,0.00012,17.12373]
[1778799728567,32.46,81410.96,17.8,-0.17862,0.00012,17.14391]
[1778799733602,32.45,81413.11,17.8,-0.17834,0.00012,17.12688]
[1778799734113,32.45,81413.11,17.8,-0.17834,0.00012,17.12688]
[1778799739644,32.45,81415.41,17.8,-0.17803,0.00012,17.10871]
[1778799744525,32.45,81415.57,17.8,-0.17799,0.00012,17.1065]
[1778799745451,32.45,81415.25,17.8,-0.17802,0.00012,17.10854]
[1778799745702,32.45,81415.25,17.8,-0.17802,0.00012,17.10854]
[1778799745714,32.45,81415.25,17.8,-0.17802,0.00012,17.10854]
[1778799745896,32.45,81415.25,17.8,-0.17802,0.00012,17.10854]
[1778799745932,32.45,81412.57,17.8,-0.17835,0.00012,17.12758]
[1778799746694,32.44,81402.24,17.8,-0.17962,0.00012,17.20184]
[1778799747775,32.44,81402.24,17.8,-0.17962,0.00012,17.20184]
[1778799751898,32.44,81401.47,17.8,-0.1797,0.00012,17.20671]
[1778799753963,32.44,81402.5,17.8,-0.17953,0.00012,17.1944]
[1778799760800,32.44,81402.05,17.8,-0.17957,0.00012,17.19657]
[1778799765895,32.44,81401.52,17.8,-0.17962,0.00012,17.19969]
[1778799765996,32.44,81401.52,17.8,-0.17962,0.00012,17.19955]
[1778799770178,32.44,81401.59,17.8,-0.17959,0.00012,17.19767]
[1778799770192,32.44,81401.59,17.8,-0.17959,0.00012,17.19767]
[1778799770510,32.44,81401.59,17.8,-0.17959,0.00012,17.19767]
[1778799770862,32.43,81399.16,17.8,-0.17989,0.00012,17.21502]
[1778799772385,32.43,81396.67,17.8,-0.18019,0.00012,17.23277]
[1778799774619,32.43,81396.78,17.8,-0.18017,0.00012,17.23163]
[1778799774720,32.43,81396.78,17.8,-0.18017,0.00012,17.23145]
[1778799775895,32.43,81396.78,17.8,-0.18017,0.00012,17.23145]
[1778799775897,32.43,81397.04,17.8,-0.18013,0.00012,17.22921]
[1778799780908,32.43,81396.93,17.8,-0.18013,0.00012,17.22922]
[1778799784574,32.43,81397.26,17.8,-0.18008,0.00012,17.22639]
[1778799784960,32.43,81396.6,17.8,-0.18016,0.00012,17.23099]
[1778799787217,32.43,81396.7,17.8,-0.18015,0.00012,17.2303]
[1778799788583,32.43,81387.64,17.8,-0.18127,0.00012,17.29553]
[1778799794023,32.43,81383.01,17.8,-0.18184,0.00012,17.32828]
[1778799794785,32.43,81383.01,17.8,-0.18184,0.00012,17.32828]
[1778799796703,32.43,81383.08,17.8,-0.18182,0.00012,17.32759]
[1778799797291,32.43,81382.39,17.8,-0.18191,0.00012,17.33244]
[1778799804414,32.43,81383.0,17.8,-0.18182,0.00012,17.32752]
[1778799808855,32.42,81381.26,17.8,-0.18203,0.00012,17.33948]
[1778799809866,32.42,81374.15,17.8,-0.18291,0.00012,17.39022]
[1778799810748,32.42,81375.39,17.8,-0.18275,0.00012,17.38113]
[1778799811870,32.42,81375.49,17.8,-0.18274,0.00012,17.38023]
[1778799822282,32.42,81374.63,17.8,-0.1828,0.00012,17.38108]
[1778799824585,32.42,81374.63,17.8,-0.18277,0.00012,17.37977]
[1778799830279,32.41,81369.25,17.8,-0.18342,0.00012,17.41669]
[1778799835317,32.41,81363.01,17.8,-0.18417,0.00013,17.46008]
[1778799840273,32.41,81364.24,17.8,-0.184,0.00013,17.45001]
[1778799841257,32.41,81364.43,17.8,-0.18397,0.00013,17.44834]
[1778799845136,32.41,81364.21,17.8,-0.18398,0.00013,17.44899]
[1778799847428,32.4,81369.98,17.8,-0.18325,0.00012,17.40669]
[1778799853443,32.4,81370.26,17.8,-0.18318,0.00012,17.4028]
[1778799859485,32.39,81370.55,17.8,-0.18311,0.00012,17.39904]
[1778799864520,32.39,81370.33,17.8,-0.18312,0.00012,17.39917]
[1778799869555,32.39,81370.33,17.8,-0.18309,0.00012,17.39769]
[1778799874590,32.38,81369.87,17.8,-0.18309,0.00012,17.39492]
[1778799879644,32.38,81370.36,17.8,-0.18301,0.00012,17.39017]
[1778799879715,32.38,81370.36,17.8,-0.18301,0.00012,17.39017]
[1778799879757,32.38,81370.36,17.8,-0.18301,0.00012,17.39017]
[1778799879888,32.38,81370.36,17.8,-0.18301,0.00012,17.39017]
[1778799880091,32.38,81368.16,17.8,-0.18327,0.00012,17.40537]
[1778799881083,32.38,81346.87,17.8,-0.18594,0.00013,17.55806]
[1778799883209,32.38,81347.77,17.8,-0.18582,0.00013,17.55129]
[1778799883229,32.38,81346.87,17.8,-0.18594,0.00013,17.55774]
[1778799883299,32.38,81346.87,17.8,-0.18594,0.00013,17.55774]
[1778799883446,32.38,81346.87,17.8,-0.18594,0.00013,17.55774]
[1778799883999,32.38,81346.87,17.8,-0.18594,0.00013,17.55774]
[1778799884199,32.38,81346.87,17.8,-0.18594,0.00013,17.55774]
[1778799884090,32.38,81338.38,17.8,-0.187,0.00013,17.61801]
[1778799884404,32.38,81338.38,17.8,-0.187,0.00013,17.61801]
[1778799885064,32.38,81328.75,17.8,-0.18822,0.00013,17.68673]
[1778799886991,32.38,81330.8,17.8,-0.18795,0.00013,17.67178]
[1778799888966,32.38,81334.81,17.8,-0.18744,0.00013,17.64255]
[1778799889461,32.37,81333.77,17.8,-0.18756,0.00013,17.64978]
[1778799889483,32.37,81333.77,17.8,-0.18756,0.00013,17.64978]
[1778799890792,32.37,81331.71,17.8,-0.18783,0.00013,17.66452]
[1778799890870,32.37,81332.85,17.8,-0.18767,0.00013,17.65589]
[1778799896752,32.37,81336.2,17.8,-0.18722,0.00013,17.63001]
[1778799901787,32.37,81335.23,17.8,-0.18731,0.00013,17.63538]
[1778799905891,32.36,81334.36,17.8,-0.18741,0.00013,17.64067]
[1778799907810,32.36,81336.48,17.8,-0.18713,0.00013,17.62488]
[1778799907812,32.36,81336.48,17.8,-0.18713,0.00013,17.62488]
[1778799907833,32.36,81334.61,17.8,-0.18736,0.00013,17.63799]
[1778799908294,32.36,81334.61,17.8,-0.18736,0.00013,17.63799]
[1778799913624,32.36,81330.71,17.8,-0.18784,0.00013,17.66489]
[1778799916074,32.36,81327.12,17.8,-0.18828,0.00013,17.69018]
[1778799921508,32.35,81329.18,17.8,-0.188,0.00013,17.6741]
[1778799923204,32.35,81327.09,17.8,-0.18826,0.00013,17.68885]
[1778799923944,32.35,81327.11,17.8,-0.18825,0.00013,17.68814]
[1778799928979,32.35,81314.3,17.8,-0.18985,0.00013,17.77808]
[1778799930711,32.34,81314.16,17.8,-0.1898,0.00013,17.77464]
[1778799930993,32.34,81313.75,17.8,-0.18984,0.00013,17.77713]
[1778799931647,32.34,81313.75,17.8,-0.18984,0.00013,17.77713]
[1778799932586,32.34,81313.22,17.8,-0.18987,0.00013,17.77605]
[1778799933423,32.33,81313.03,17.8,-0.18989,0.00013,17.7771]
[1778799934601,32.33,81311.54,17.8,-0.19007,0.00013,17.78744]
[1778799940056,32.33,81309.24,17.8,-0.19033,0.00013,17.80193]
[1778799941818,32.33,81309.28,17.8,-0.19032,0.00013,17.80132]
[1778799941974,32.33,81309.28,17.8,-0.19032,0.00013,17.80132]
[1778799942102,32.33,81309.28,17.8,-0.19032,0.00013,17.80132]
[1778799942185,32.33,81313.34,17.8,-0.1898,0.00013,17.77197]
[1778799943149,32.32,81329.13,17.8,-0.18771,0.00013,17.65459]
[1778799949173,32.31,81325.91,17.8,-0.18809,0.00013,17.67622]
[1778799954921,32.31,81326.2,17.8,-0.18803,0.00013,17.67241]
[1778799960196,32.31,81324.97,17.8,-0.18816,0.00013,17.67961]
[1778799965231,32.3,81322.98,17.8,-0.18838,0.00013,17.69248]
[1778799971273,32.3,81323.0,17.8,-0.18835,0.00013,17.69074]
[1778799976308,32.3,81319.91,17.8,-0.18873,0.00013,17.71157]
[1778799981343,32.29,81320.09,17.8,-0.18868,0.00013,17.70896]
[1778799986378,32.29,81320.21,17.8,-0.18864,0.00013,17.70681]
[1778799991413,32.29,81322.36,17.8,-0.18831,0.00013,17.68564]
[1778799996448,32.28,81321.66,17.8,-0.18838,0.00013,17.68958]
[1778800001488,32.28,81316.9,17.8,-0.18897,0.00013,17.72259]
[1778800002964,32.28,81316.9,17.8,-0.18897,0.00013,17.72259]
[1778800003059,32.28,81316.9,17.8,-0.18896,0.00013,17.72208]
[1778800003341,32.28,81316.9,17.8,-0.18896,0.00013,17.72208]
[1778800004445,32.28,81307.83,17.8,-0.19013,0.00013,17.78707]
[1778800007418,32.28,81306.42,17.8,-0.1903,0.00013,17.79656]
[1778800007462,32.28,81306.42,17.8,-0.1903,0.00013,17.79656]
[1778800008424,32.28,81300.8,17.8,-0.19102,0.00013,17.83657]
[1778800008486,32.28,81300.8,17.8,-0.19102,0.00013,17.83657]
[1778800009275,32.28,81293.36,17.8,-0.19197,0.00013,17.88936]
[1778800009429,32.28,81293.36,17.8,-0.19197,0.00013,17.88936]
[1778800009832,32.28,81286.34,17.8,-0.19288,0.00013,17.9395]
[1778800011811,32.28,81285.48,17.8,-0.19299,0.00013,17.94555]
[1778800012158,32.28,81284.28,17.8,-0.19314,0.00013,17.95405]
[1778800018229,32.27,81282.86,17.8,-0.19331,0.00013,17.96314]
[1778800018330,32.27,81282.69,17.8,-0.19332,0.00013,17.96381]
[1778800023790,32.27,81274.51,17.8,-0.19437,0.00013,18.02175]
[1778800029692,32.27,81272.75,17.8,-0.19458,0.00013,18.03294]
[1778800034727,32.27,81271.25,17.8,-0.19476,0.00013,18.04255]
[1778800038945,32.26,81272.95,17.8,-0.19452,0.00013,18.02976]
[1778800043265,32.26,81272.55,17.8,-0.19456,0.00013,18.03176]
[1778800048825,32.26,81270.2,17.8,-0.19484,0.00013,18.04685]
[1778800053860,32.25,81266.92,17.8,-0.19521,0.00013,18.06442]
[1778800058896,32.25,81266.15,17.8,-0.19528,0.00013,18.06829]
[1778800063931,32.25,81266.36,17.8,-0.19523,0.00013,18.06548]
[1778800068967,32.24,81269.38,17.8,-0.19482,0.00013,18.04282]
[1778800074002,32.24,81270.22,17.8,-0.19469,0.00013,18.03574]
[1778800079037,32.24,81270.39,17.8,-0.19465,0.00013,18.03346]
[1778800084072,32.24,81270.48,17.8,-0.19462,0.00013,18.0318]
[1778800087788,32.23,81269.56,17.8,-0.19472,0.00013,18.03772]
[1778800087839,32.23,81269.56,17.8,-0.19472,0.00013,18.03772]
[1778800087970,32.23,81269.56,17.8,-0.19472,0.00013,18.03772]
[1778800087994,32.23,81269.56,17.8,-0.19472,0.00013,18.03772]
[1778800088393,32.23,81259.15,17.8,-0.19608,0.00013,18.1117]
[1778800088516,32.23,81259.15,17.8,-0.19608,0.00013,18.1117]
[1778800088579,32.23,81259.15,17.8,-0.19608,0.00013,18.1117]
[1778800089110,32.23,81241.72,17.8,-0.19838,0.00013,18.23569]
[1778800095285,32.23,81241.62,17.8,-0.19838,0.00013,18.236]
[1778800101194,32.23,81240.56,17.8,-0.19851,0.00013,18.24271]
[1778800104526,32.23,81240.61,17.8,-0.1985,0.00013,18.24205]
[1778800109464,32.23,81238.8,17.8,-0.19873,0.00013,18.25441]
[1778800110677,32.23,81238.27,17.8,-0.19879,0.00013,18.25806]
[1778800111561,32.23,81238.24,17.8,-0.19876,0.00013,18.25364]
[1778800113267,32.23,81238.42,17.8,-0.19874,0.00013,18.25226]
[1778800115884,32.23,81224.85,17.8,-0.20053,0.00013,18.34808]
[1778800118559,32.23,81234.05,17.8,-0.1993,0.00013,18.2823]
[1778800123946,32.22,81239.81,17.8,-0.19853,0.00013,18.241]
[1778800129391,32.22,81239.74,17.8,-0.19853,0.00013,18.24099]
[1778800134426,32.22,81239.55,17.8,-0.19855,0.00013,18.24191]
[1778800136932,32.22,81239.47,17.8,-0.19855,0.00013,18.2423]
[1778800137061,32.22,81239.47,17.8,-0.19855,0.00013,18.2423]
[1778800137171,32.22,81239.47,17.8,-0.19855,0.00013,18.2423]
[1778800137447,32.22,81228.88,17.8,-0.19995,0.00013,18.31734]
[1778800142036,32.22,81223.26,17.8,-0.20069,0.00013,18.35634]
[1778800142057,32.22,81223.26,17.8,-0.20068,0.00013,18.35613]
[1778800143703,32.22,81220.92,17.8,-0.20099,0.00013,18.37269]
[1778800144971,32.22,81220.44,17.8,-0.20106,0.00013,18.37602]
[1778800144995,32.22,81220.44,17.8,-0.20106,0.00013,18.37602]
[1778800145362,32.22,81220.44,17.8,-0.20106,0.00013,18.37602]
[1778800145504,32.22,81220.44,17.8,-0.20106,0.00013,18.37602]
[1778800145623,32.22,81220.44,17.8,-0.20106,0.00013,18.37602]
[1778800145733,32.22,81219.02,17.8,-0.20124,0.00013,18.38591]
[1778800146023,32.22,81219.02,17.8,-0.20124,0.00013,18.38591]
[1778800146207,32.22,81219.02,17.8,-0.20124,0.00013,18.38591]
[1778800146366,32.22,81219.02,17.8,-0.20124,0.00013,18.38591]
[1778800146380,32.22,81219.02,17.8,-0.20124,0.00013,18.38591]
[1778800146439,32.22,81201.43,17.8,-0.20359,0.00013,18.51007]
[1778800147241,32.22,81201.43,17.8,-0.20359,0.00013,18.51007]
[1778800148208,32.22,81196.02,17.8,-0.20432,0.00013,18.54807]
[1778800148290,32.22,81196.02,17.8,-0.20432,0.00013,18.54807]
[1778800148317,32.22,81199.48,17.8,-0.20385,0.00013,18.52357]
[1778800150477,32.22,81201.34,17.8,-0.2036,0.00013,18.5102]
[1778800150928,32.22,81202.34,17.8,-0.20346,0.00013,18.5029]
[1778800154497,32.22,81198.75,17.8,-0.20393,0.00013,18.52791]
[1778800159488,32.21,81197.31,17.8,-0.20412,0.00013,18.53762]
[1778800164553,32.21,81189.3,17.8,-0.20518,0.00013,18.59309]
[1778800164561,32.21,81189.3,17.8,-0.20518,0.00013,18.59309]
[1778800164564,32.21,81189.3,17.8,-0.20518,0.00013,18.59309]
[1778800168071,32.21,81186.52,17.8,-0.20555,0.00014,18.61207]
[1778800168097,32.21,81186.51,17.8,-0.20554,0.00014,18.61172]
[1778800169398,32.21,81186.51,17.8,-0.20554,0.00014,18.61172]
[1778800169792,32.21,81182.17,17.8,-0.20613,0.00014,18.64215]
[1778800175394,32.21,81182.5,17.8,-0.20604,0.00014,18.63504]
[1778800175439,32.21,81182.5,17.8,-0.20604,0.00014,18.63504]
[1778800175919,32.21,81182.23,17.8,-0.20608,0.00014,18.63677]
[1778800180369,32.21,81182.19,17.8,-0.20608,0.00014,18.63678]
[1778800185796,32.21,81179.09,17.8,-0.20648,0.00014,18.6578]
[1778800190828,32.2,81186.14,17.8,-0.20552,0.00014,18.60781]
[1778800190831,32.2,81186.14,17.8,-0.20552,0.00014,18.60781]
[1778800192429,32.2,81186.14,17.8,-0.20552,0.00014,18.60774]
[1778800192487,32.2,81185.83,17.8,-0.20556,0.00014,18.60978]
[1778800197881,32.2,81193.51,17.8,-0.20451,0.00013,18.555]
[1778800199045,32.2,81193.51,17.8,-0.20451,0.00013,18.555]
[1778800201347,32.2,81204.73,17.8,-0.20299,0.00013,18.4753]
[1778800203515,32.2,81205.8,17.8,-0.20285,0.00013,18.46775]
[1778800203609,32.2,81207.31,17.8,-0.20264,0.00013,18.45701]
[1778800203670,32.2,81207.31,17.8,-0.20264,0.00013,18.45701]
[1778800203844,32.2,81207.31,17.8,-0.20264,0.00013,18.45701]
[1778800204391,32.2,81207.31,17.8,-0.20264,0.00013,18.45701]
[1778800204422,32.2,81211.72,17.8,-0.20205,0.00013,18.42556]
[1778800206944,32.2,81216.46,17.8,-0.20141,0.00013,18.39185]
[1778800211982,32.2,81216.04,17.8,-0.20145,0.00013,18.39406]
[1778800215108,32.2,81216.1,17.8,-0.20144,0.00013,18.39337]
[1778800220882,32.19,81214.95,17.8,-0.20158,0.00013,18.40065]
[1778800226084,32.19,81215.82,17.8,-0.20144,0.00013,18.3935]
[1778800228867,32.19,81215.96,17.8,-0.20142,0.00013,18.39223]
[1778800230835,32.19,81219.19,17.8,-0.20098,0.00013,18.3691]
[1778800231136,32.19,81219.19,17.8,-0.20098,0.00013,18.3691]
[1778800231231,32.19,81222.97,17.8,-0.20044,0.00013,18.33757]
[1778800237161,32.19,81231.16,17.8,-0.19934,0.00013,18.27875]
[1778800243204,32.19,81230.05,17.8,-0.19948,0.00013,18.28606]
[1778800248239,32.18,81230.53,17.8,-0.19941,0.00013,18.28214]
[1778800253274,32.18,81230.53,17.8,-0.1994,0.00013,18.28166]
[1778800258309,32.18,81230.82,17.8,-0.19935,0.00013,18.27921]
[1778800262339,32.18,81230.71,17.8,-0.19936,0.00013,18.27977]
[1778800268454,32.18,81234.15,17.8,-0.1989,0.00013,18.25503]
[1778800272250,32.18,81234.6,17.8,-0.19884,0.00013,18.25173]
[1778800273611,32.18,81234.66,17.8,-0.19883,0.00013,18.25124]
[1778800274213,32.18,81235.32,17.8,-0.19874,0.00013,18.24645]
[1778800274562,32.18,81235.32,17.8,-0.19874,0.00013,18.24645]
[1778800277871,32.18,81235.93,17.8,-0.19865,0.00013,18.24182]
[1778800279550,32.18,81237.34,17.8,-0.19847,0.00013,18.23171]
[1778800279593,32.18,81237.34,17.8,-0.19847,0.00013,18.23171]
[1778800279643,32.18,81237.28,17.8,-0.19847,0.00013,18.23206]
[1778800280452,32.18,81237.28,17.8,-0.19847,0.00013,18.23206]
[1778800280464,32.18,81228.07,17.8,-0.19969,0.00013,18.29743]
[1778800280687,32.18,81228.07,17.8,-0.19969,0.00013,18.29743]
[1778800284521,32.18,81229.22,17.8,-0.19953,0.00013,18.28879]
[1778800285399,32.18,81229.65,17.8,-0.19947,0.00013,18.2856]
[1778800286513,32.18,81229.19,17.8,-0.19953,0.00013,18.2888]
[1778800289155,32.18,81229.19,17.8,-0.19953,0.00013,18.28854]
[1778800293213,32.18,81228.89,17.8,-0.19953,0.00013,18.28572]
[1778800298228,32.18,81229.9,17.8,-0.19939,0.00013,18.27827]
[1778800298749,32.18,81229.42,17.8,-0.19945,0.00013,18.28165]
[1778800299264,32.18,81229.42,17.8,-0.19945,0.00013,18.28165]
[1778800301513,32.17,81231.56,17.8,-0.19916,0.00013,18.26634]
[1778800302362,32.17,81231.29,17.8,-0.1992,0.00013,18.26819]
[1778800307653,32.17,81231.7,17.8,-0.19914,0.00013,18.26487]
[1778800310873,32.17,81232.79,17.8,-0.19899,0.00013,18.25696]
[1778800311332,32.17,81232.79,17.8,-0.19899,0.00013,18.25696]
[1778800311916,32.17,81232.81,17.8,-0.19898,0.00013,18.25665]
[1778800314125,32.17,81235.17,17.8,-0.19867,0.00013,18.23981]
[1778800314296,32.17,81235.17,17.8,-0.19867,0.00013,18.23981]
[1778800319302,32.17,81237.26,17.8,-0.19839,0.00013,18.22461]
[1778800322274,32.17,81234.65,17.8,-0.19873,0.00013,18.243]
[1778800327793,32.17,81230.71,17.8,-0.19924,0.00013,18.27016]
[1778800332833,32.17,81233.09,17.8,-0.19891,0.00013,18.25285]
[1778800338875,32.17,81233.38,17.8,-0.19887,0.00013,18.25025]
[1778800344917,32.17,81233.45,17.8,-0.19885,0.00013,18.2492]
[1778800349952,32.16,81233.71,17.8,-0.1988,0.00013,18.24689]
[1778800354988,32.16,81235.55,17.8,-0.19852,0.00013,18.22878]
[1778800360027,32.16,81235.85,17.8,-0.19847,0.00013,18.22633]
[1778800365062,32.16,81236.5,17.8,-0.19838,0.00013,18.22145]
[1778800373322,32.16,81236.54,17.8,-0.19837,0.00013,18.22103]
[1778800377381,32.16,81240.73,17.8,-0.19781,0.00013,18.19094]
[1778800383199,32.16,81235.5,17.8,-0.19851,0.00013,18.2281]
[1778800388550,32.16,81235.79,17.8,-0.19846,0.00013,18.2259]
[1778800394577,32.16,81238.55,17.8,-0.19809,0.00013,18.20592]
[1778800400459,32.16,81238.96,17.8,-0.19804,0.00013,18.20295]
[1778800400486,32.16,81238.96,17.8,-0.19804,0.00013,18.20295]
[1778800406360,32.16,81245.43,17.8,-0.19719,0.00013,18.15711]
[1778800411395,32.16,81245.49,17.8,-0.19715,0.00013,18.15243]
[1778800417437,32.16,81243.23,17.8,-0.19746,0.00013,18.16887]
[1778800420811,32.16,81245.52,17.8,-0.19716,0.00013,18.15274]
[1778800423321,32.16,81245.52,17.8,-0.19716,0.00013,18.15274]
[1778800428514,32.16,81245.18,17.8,-0.19721,0.00013,18.15573]
[1778800429510,32.16,81245.18,17.8,-0.19721,0.00013,18.15573]
[1778800434603,32.16,81244.86,17.8,-0.19726,0.00013,18.15837]
[1778800443619,32.17,81244.86,17.8,-0.19727,0.00013,18.15911]
[1778800448655,32.17,81244.43,17.8,-0.19734,0.00013,18.16257]
[1778800455706,32.17,81244.42,17.8,-0.19735,0.00013,18.16319]
[1778800460741,32.17,81240.8,17.8,-0.19783,0.00013,18.18938]
[1778800465776,32.17,81240.82,17.8,-0.19784,0.00013,18.18949]
[1778800470811,32.17,81240.32,17.8,-0.19791,0.00013,18.19329]
[1778800475846,32.17,81240.58,17.8,-0.19784,0.00013,18.18715]
[1778800480881,32.17,81241.59,17.8,-0.19771,0.00013,18.18022]
[1778800484909,32.17,81242.81,17.8,-0.19756,0.00013,18.17172]
[1778800488511,32.17,81242.81,17.8,-0.19756,0.00013,18.17172]
[1778800493972,32.17,81246.62,17.8,-0.19706,0.00013,18.14513]
[1778800496515,32.17,81246.62,17.8,-0.19706,0.00013,18.14513]
[1778800502034,32.18,81247.39,17.8,-0.19697,0.00013,18.14033]
[1778800507071,32.18,81248.24,17.8,-0.19687,0.00013,18.13483]
[1778800508811,32.18,81248.24,17.8,-0.19687,0.00013,18.13483]
[1778800513820,32.18,81246.56,17.8,-0.19711,0.00013,18.14745]
[1778800520164,32.18,81243.54,17.8,-0.19752,0.00013,18.16969]
[1778800525199,32.18,81251.99,17.8,-0.19641,0.00013,18.10982]
[1778800530812,32.18,81253.08,17.8,-0.19628,0.00013,18.10257]
[1778800531247,32.18,81252.58,17.8,-0.19634,0.00013,18.10627]
[1778800531258,32.18,81252.58,17.8,-0.19634,0.00013,18.10627]
[1778800531825,32.18,81252.75,17.8,-0.19629,0.00013,18.1008]
[1778800536899,32.18,81250.44,17.8,-0.19659,0.00013,18.11717]
[1778800541909,32.18,81257.87,17.8,-0.19561,0.00013,18.06386]
[1778800542664,32.18,81257.87,17.8,-0.19561,0.00013,18.06386]
[1778800548820,32.18,81257.28,17.8,-0.19569,0.00013,18.06818]
[1778800552671,32.18,81251.21,17.8,-0.19649,0.00013,18.11155]
[1778800555871,32.18,81251.74,17.8,-0.19642,0.00013,18.10769]
[1778800565481,32.18,81252.85,17.8,-0.19627,0.00013,18.09963]
[1778800568502,32.18,81243.59,17.8,-0.19749,0.00013,18.1656]
[1778800574804,32.18,81243.03,17.8,-0.19756,0.00013,18.16921]
[1778800582600,32.18,81243.55,17.8,-0.19747,0.00013,18.16436]
[1778800589649,32.18,81243.55,17.8,-0.19745,0.00013,18.1634]
[1778800590285,32.18,81243.55,17.8,-0.19745,0.00013,18.1634]
[1778800595691,32.17,81243.59,17.8,-0.1974,0.00013,18.15764]
[1778800600726,32.17,81243.68,17.8,-0.19737,0.00013,18.1562]
[1778800606768,32.17,81244.07,17.8,-0.1973,0.00013,18.1524]
[1778800613817,32.17,81246.66,17.8,-0.19694,0.00013,18.13281]
[1778800615870,32.17,81251.09,17.8,-0.19635,0.00013,18.10108]
[1778800621873,32.16,81252.05,17.8,-0.19622,0.00013,18.09376]
[1778800625869,32.16,81251.95,17.8,-0.19623,0.00013,18.0943]
[1778800630936,32.16,81251.99,17.8,-0.19622,0.00013,18.09373]
[1778800631940,32.16,81251.99,17.8,-0.19622,0.00013,18.09373]
[1778800635869,32.16,81258.1,17.8,-0.19541,0.00013,18.05007]
[1778800639679,32.16,81257.95,17.8,-0.19543,0.00013,18.05121]
[1778800645869,32.16,81251.23,17.8,-0.19632,0.00013,18.09908]
[1778800649866,32.16,81250.92,17.8,-0.19635,0.00013,18.10117]
[1778800650685,32.16,81250.94,17.8,-0.19635,0.00013,18.10098]
[1778800650689,32.16,81250.94,17.8,-0.19635,0.00013,18.10098]
[1778800650786,32.16,81250.94,17.8,-0.19635,0.00013,18.10096]
[1778800656886,32.16,81250.94,17.8,-0.19631,0.00013,18.09593]
[1778800662157,32.16,81251.31,17.8,-0.19625,0.00013,18.09258]
[1778800667190,32.16,81250.9,17.8,-0.19629,0.00013,18.09505]
[1778800668900,32.16,81250.9,17.8,-0.19629,0.00013,18.09505]
[1778800668956,32.16,81250.9,17.8,-0.19629,0.00013,18.09488]
[1778800674239,32.16,81247.4,17.8,-0.19675,0.00013,18.11993]
[1778800680281,32.16,81245.78,17.8,-0.19696,0.00013,18.13129]
[1778800687811,32.16,81247.06,17.8,-0.19679,0.00013,18.12204]
[1778800692097,32.16,81243.04,17.8,-0.19731,0.00013,18.15026]
[1778800692365,32.16,81243.14,17.8,-0.1973,0.00013,18.14947]
[1778800697400,32.15,81241.68,17.8,-0.19747,0.00013,18.15871]
[1778800703024,32.15,81241.75,17.8,-0.19744,0.00013,18.15726]
[1778800709459,32.15,81240.38,17.8,-0.1976,0.00013,18.16585]
[1778800717540,32.14,81241.0,17.8,-0.19744,0.00013,18.15432]
[1778800722558,32.14,81240.65,17.8,-0.19748,0.00013,18.15636]
[1778800722864,32.14,81240.65,17.8,-0.19748,0.00013,18.15636]
[1778800722963,32.14,81240.42,17.8,-0.1975,0.00013,18.1571]
[1778800724512,32.14,81240.1,17.8,-0.19754,0.00013,18.1593]
[1778800725608,32.14,81236.96,17.8,-0.19795,0.00013,18.18169]
[1778800726679,32.14,81236.78,17.8,-0.19797,0.00013,18.18278]
[1778800731104,32.14,81237.56,17.8,-0.19786,0.00013,18.17679]
[1778800731176,32.14,81238.04,17.8,-0.1978,0.00013,18.17326]
[1778800736673,32.13,81237.95,17.8,-0.19778,0.00013,18.17264]
[1778800741709,32.13,81237.36,17.8,-0.19784,0.00013,18.17577]
[1778800743307,32.13,81237.36,17.8,-0.19784,0.00013,18.17577]
[1778800743724,32.13,81235.6,17.8,-0.19807,0.00013,18.18799]
[1778800748759,32.13,81237.23,17.8,-0.19784,0.00013,18.17577]
[1778800753794,32.13,81237.55,17.8,-0.19779,0.00013,18.17297]
[1778800758829,32.13,81237.05,17.8,-0.19785,0.00013,18.17601]
[1778800763864,32.12,81237.11,17.8,-0.19783,0.00013,18.17503]
[1778800769044,32.12,81234.65,17.8,-0.19815,0.00013,18.19211]
[1778800769095,32.12,81234.65,17.8,-0.19815,0.00013,18.19211]
[1778800769516,32.12,81234.68,17.8,-0.19814,0.00013,18.19177]
[1778800772170,32.12,81234.79,17.8,-0.19813,0.00013,18.19086]
[1778800772519,32.12,81234.79,17.8,-0.19813,0.00013,18.19086]
[1778800773184,32.12,81235.34,17.8,-0.19801,0.00013,18.18202]
[1778800773593,32.12,81235.34,17.8,-0.19801,0.00013,18.18202]
[1778800774551,32.12,81235.32,17.8,-0.19801,0.00013,18.18205]
[1778800776573,32.12,81235.32,17.8,-0.19801,0.00013,18.18205]
[1778800784006,32.12,81235.09,17.8,-0.19802,0.00013,18.18256]
[1778800789039,32.12,81235.24,17.8,-0.19799,0.00013,18.18095]
[1778800795081,32.12,81234.91,17.8,-0.19803,0.00013,18.18267]
[1778800801198,32.11,81236.03,17.8,-0.19787,0.00013,18.17419]
[1778800810186,32.11,81236.33,17.8,-0.19781,0.00013,18.17114]
[1778800816229,32.11,81235.99,17.8,-0.19785,0.00013,18.17301]
[1778800822270,32.11,81235.56,17.8,-0.19789,0.00013,18.1755]
[1778800827805,32.11,81235.6,17.8,-0.19789,0.00013,18.17512]
[1778800831696,32.11,81235.61,17.8,-0.19788,0.00013,18.17448]
[1778800831797,32.11,81235.77,17.8,-0.19782,0.00013,18.16851]
[1778800836895,32.1,81235.56,17.8,-0.19783,0.00013,18.16943]
[1778800839879,32.1,81235.17,17.8,-0.19787,0.00013,18.17163]
[1778800839978,32.1,81235.17,17.8,-0.19787,0.00013,18.17124]
[1778800844518,32.1,81234.32,17.8,-0.19797,0.00013,18.17703]
[1778800852217,32.1,81234.1,17.8,-0.19799,0.00013,18.17802]
[1778800856718,32.1,81234.19,17.8,-0.19797,0.00013,18.17692]
[1778800859503,32.1,81236.41,17.8,-0.19767,0.00013,18.16074]
[1778800861501,32.1,81236.55,17.8,-0.19765,0.00013,18.15961]
[1778800864578,32.1,81234.3,17.8,-0.19795,0.00013,18.17546]
[1778800867342,32.1,81234.77,17.8,-0.19788,0.00013,18.17176]
[1778800872545,32.1,81234.39,17.8,-0.19792,0.00013,18.17413]
[1778800872625,32.1,81234.43,17.8,-0.19792,0.00013,18.17376]
[1778800878667,32.09,81235.14,17.8,-0.1978,0.00013,18.16758]
[1778800885716,32.09,81235.23,17.8,-0.19777,0.00013,18.16568]
[1778800890751,32.09,81235.19,17.8,-0.19776,0.00013,18.16507]
[1778800895786,32.08,81234.53,17.8,-0.19779,0.00013,18.1642]
[1778800901581,32.08,81234.18,17.8,-0.19783,0.00013,18.16652]
[1778800905600,32.08,81231.96,17.8,-0.19811,0.00013,18.18115]
[1778800905856,32.08,81231.83,17.8,-0.19812,0.00013,18.18181]
[1778800906714,32.08,81231.83,17.8,-0.19812,0.00013,18.18181]
[1778800909409,32.08,81230.32,17.8,-0.19832,0.00013,18.19233]
[1778800911343,32.08,81230.27,17.8,-0.19832,0.00013,18.1926]
[1778800911395,32.08,81230.27,17.8,-0.19832,0.00013,18.19251]
[1778800917940,32.08,81230.17,17.8,-0.19831,0.00013,18.19182]
[1778800923746,32.07,81228.46,17.8,-0.19852,0.00013,18.20319]
[1778800930376,32.07,81227.44,17.8,-0.19863,0.00013,18.20913]
[1778800931258,32.07,81227.44,17.8,-0.19863,0.00013,18.20913]
[1778800931037,32.07,81227.4,17.8,-0.19863,0.00013,18.20886]
[1778800936072,32.07,81226.81,17.8,-0.19869,0.00013,18.21247]
[1778800936346,32.07,81226.81,17.8,-0.19869,0.00013,18.21247]
[1778800936349,32.07,81226.81,17.8,-0.19869,0.00013,18.21247]
[1778800937079,32.07,81225.31,17.8,-0.19889,0.00013,18.2232]
[1778800937333,32.07,81225.31,17.8,-0.19889,0.00013,18.2232]
[1778800937594,32.07,81225.31,17.8,-0.19889,0.00013,18.2232]
[1778800937724,32.07,81225.31,17.8,-0.19889,0.00013,18.2232]
[1778800938596,32.07,81221.21,17.8,-0.19944,0.00013,18.25245]
[1778800938996,32.07,81221.21,17.8,-0.19944,0.00013,18.25245]
[1778800940100,32.07,81211.95,17.8,-0.20068,0.00013,18.31831]
[1778800945306,32.07,81210.71,17.8,-0.20084,0.00013,18.32677]
[1778800951297,32.06,81210.86,17.8,-0.2008,0.00013,18.32493]
[1778800958119,32.06,81212.0,17.8,-0.2006,0.00013,18.31125]
[1778800959300,32.06,81211.69,17.8,-0.20064,0.00013,18.31335]
[1778800960240,32.06,81191.39,17.8,-0.20336,0.00014,18.45727]
[1778800965275,32.06,81189.87,17.8,-0.20354,0.00014,18.4666]
[1778800970310,32.05,81189.15,17.8,-0.20361,0.00014,18.47033]
[1778800971598,32.05,81189.19,17.8,-0.2036,0.00014,18.46977]
[1778800977359,32.05,81187.07,17.8,-0.20386,0.00014,18.48319]
[1778800983401,32.04,81185.18,17.8,-0.20409,0.00014,18.495]
[1778800989443,32.04,81186.46,17.8,-0.20388,0.00014,18.48435]
[1778800993032,32.04,81187.21,17.8,-0.20377,0.00014,18.47854]
[1778800998514,32.03,81185.63,17.8,-0.20396,0.00014,18.48802]
[1778801004556,32.03,81189.2,17.8,-0.20345,0.00014,18.46118]
[1778801009591,32.03,81187.11,17.8,-0.20371,0.00014,18.47488]
[1778801014060,32.03,81187.11,17.8,-0.20366,0.00014,18.46969]
[1778801019661,32.02,81187.63,17.8,-0.20356,0.00014,18.46458]
[1778801025219,32.02,81186.78,17.8,-0.20367,0.00014,18.46985]
[1778801030738,32.02,81192.69,17.8,-0.20284,0.00014,18.42668]
[1778801035773,32.02,81191.3,17.8,-0.20302,0.00014,18.43585]
[1778801036534,32.02,81191.3,17.8,-0.20302,0.00014,18.43585]
[1778801042292,32.01,81189.09,17.8,-0.20331,0.00014,18.45111]
[1778801046553,32.01,81193.44,17.8,-0.2027,0.00014,18.41916]
[1778801050292,32.01,81198.68,17.8,-0.20199,0.00013,18.38147]
[1778801050383,32.01,81210.8,17.8,-0.20035,0.00013,18.29488]
[1778801056242,32.01,81215.53,17.8,-0.19972,0.00013,18.26119]
[1778801056286,32.01,81215.53,17.8,-0.19972,0.00013,18.26119]
[1778801056846,32.01,81215.6,17.8,-0.19971,0.00013,18.26078]
[1778801057312,32.01,81220.47,17.8,-0.19906,0.00013,18.22602]
[1778801057862,32.01,81220.47,17.8,-0.19906,0.00013,18.22602]
[1778801058017,32.01,81220.47,17.8,-0.19906,0.00013,18.22602]
[1778801058264,32.01,81220.47,17.8,-0.19906,0.00013,18.22602]
[1778801058432,32.01,81220.47,17.8,-0.19906,0.00013,18.22602]
[1778801058446,32.01,81220.47,17.8,-0.19906,0.00013,18.22602]
[1778801058449,32.01,81220.47,17.8,-0.19906,0.00013,18.22602]
[1778801058394,32.01,81226.97,17.8,-0.19819,0.00013,18.17944]
[1778801058862,32.01,81226.97,17.8,-0.19819,0.00013,18.17944]
[1778801059405,32.01,81242.17,17.8,-0.19617,0.00013,18.07034]
[1778801059589,32.01,81242.17,17.8,-0.19617,0.00013,18.07034]
[1778801059628,32.01,81242.17,17.8,-0.19617,0.00013,18.07034]
[1778801060379,32.01,81249.02,17.8,-0.19526,0.00013,18.02092]
[1778801062390,32.01,81261.41,17.8,-0.19362,0.00013,17.93152]
[1778801068469,32.01,81264.58,17.8,-0.1932,0.00013,17.90834]
[1778801068755,32.01,81265.07,17.8,-0.19313,0.00013,17.90466]
[1778801069284,32.01,81265.07,17.8,-0.19313,0.00013,17.90466]
[1778801070175,32.01,81264.58,17.8,-0.1932,0.00013,17.90812]
[1778801070227,32.01,81264.58,17.8,-0.19319,0.00013,17.90803]
[1778801076058,32.0,81264.55,17.8,-0.19314,0.00013,17.90218]
[1778801078289,32.0,81266.18,17.8,-0.19292,0.00013,17.89018]
[1778801082331,32.0,81284.25,17.8,-0.19054,0.00013,17.75876]
[1778801086114,32.0,81288.69,17.8,-0.18996,0.00013,17.72653]
[1778801091163,32.0,81283.38,17.8,-0.19064,0.00013,17.76436]
[1778801096561,32.0,81286.63,17.8,-0.19021,0.00013,17.74044]
[1778801102240,31.99,81285.69,17.8,-0.19032,0.00013,17.74653]
[1778801107927,31.99,81285.4,17.8,-0.19035,0.00013,17.74823]
[1778801111583,31.99,81285.85,17.8,-0.19029,0.00013,17.7445]
[1778801111761,31.99,81285.85,17.8,-0.19029,0.00013,17.7445]
[1778801117466,31.99,81277.81,17.8,-0.19132,0.00013,17.80183]
[1778801123396,31.99,81278.92,17.8,-0.19115,0.00013,17.7926]
[1778801123968,31.99,81278.92,17.8,-0.19115,0.00013,17.7926]
[1778801129438,31.99,81278.67,17.8,-0.19117,0.00013,17.79334]
[1778801134473,31.98,81279.75,17.8,-0.19098,0.00013,17.78006]
[1778801140515,31.98,81279.61,17.8,-0.19098,0.00013,17.77998]
[1778801145552,31.98,81283.61,17.8,-0.19044,0.00013,17.75021]
[1778801151594,31.98,81284.36,17.8,-0.19033,0.00013,17.74376]
[1778801156629,31.97,81286.9,17.8,-0.18998,0.00013,17.72463]
[1778801161666,31.97,81284.99,17.8,-0.19022,0.00013,17.73774]
[1778801166701,31.97,81285.86,17.8,-0.19009,0.00013,17.73074]
[1778801171555,31.97,81289.88,17.8,-0.18956,0.00013,17.70128]
[1778801176130,31.97,81290.92,17.8,-0.18942,0.00013,17.69323]
[1778801176457,31.97,81290.92,17.8,-0.18942,0.00013,17.69323]
[1778801177340,31.97,81290.92,17.8,-0.18942,0.00013,17.69305]
[1778801178043,31.97,81293.52,17.8,-0.18908,0.00013,17.67416]
[1778801179508,31.97,81291.82,17.8,-0.1893,0.00013,17.68647]
[1778801179577,31.97,81291.82,17.8,-0.1893,0.00013,17.68647]
[1778801184829,31.97,81294.94,17.8,-0.18888,0.00013,17.66331]
[1778801186895,31.97,81294.94,17.8,-0.18888,0.00013,17.66325]
[1778801191062,31.97,81293.91,17.8,-0.18901,0.00013,17.67043]
[1778801191232,31.97,81293.91,17.8,-0.18901,0.00013,17.67043]
[1778801196913,31.96,81295.47,17.8,-0.18877,0.00013,17.65403]
[1778801200105,31.96,81292.4,17.8,-0.18916,0.00013,17.67611]
[1778801205976,31.96,81294.83,17.8,-0.18884,0.00013,17.65791]
[1778801211011,31.96,81293.37,17.8,-0.18902,0.00013,17.66817]
[1778801216160,31.96,81293.87,17.8,-0.18895,0.00013,17.66435]
[1778801222088,31.96,81293.7,17.8,-0.18897,0.00013,17.66539]
[1778801227199,31.96,81293.5,17.8,-0.18899,0.00013,17.66675]
[1778801234524,31.96,81293.9,17.8,-0.18894,0.00013,17.66374]
[1778801240215,31.96,81294.66,17.8,-0.18884,0.00013,17.65828]
[1778801245250,31.96,81294.45,17.8,-0.18887,0.00013,17.65994]
[1778801250285,31.96,81294.76,17.8,-0.18884,0.00013,17.65787]
[1778801255618,31.96,81294.69,17.8,-0.18881,0.00013,17.65398]
[1778801261136,31.96,81294.77,17.8,-0.18881,0.00013,17.6537]
[1778801265029,31.96,81295.04,17.8,-0.18878,0.00013,17.65195]
[1778801273858,31.96,81297.99,17.8,-0.1884,0.00013,17.63106]
[1778801276810,31.96,81297.88,17.8,-0.18842,0.00013,17.6322]
[1778801278930,31.97,81295.58,17.8,-0.18872,0.00013,17.64903]
[1778801279905,31.97,81295.33,17.8,-0.18876,0.00013,17.65091]
[1778801280556,31.97,81295.33,17.8,-0.18876,0.00013,17.65091]
[1778801280950,31.97,81296.15,17.8,-0.18865,0.00013,17.64503]
[1778801281513,31.97,81296.15,17.8,-0.18865,0.00013,17.64503]
[1778801286537,31.97,81296.17,17.8,-0.18866,0.00013,17.6453]
[1778801294532,31.97,81296.17,17.8,-0.18866,0.00013,17.64558]
[1778801298330,31.97,81296.11,17.8,-0.18868,0.00013,17.64649]
[1778801299633,31.97,81296.14,17.8,-0.18868,0.00013,17.64634]
[1778801304768,31.97,81296.56,17.8,-0.18863,0.00013,17.64365]
[1778801305430,31.97,81296.56,17.8,-0.18863,0.00013,17.64365]
[1778801310567,31.97,81298.75,17.8,-0.18835,0.00013,17.62807]
[1778801312112,31.97,81296.53,17.8,-0.1886,0.00013,17.63969]
[1778801317337,31.97,81296.76,17.8,-0.18858,0.00013,17.63824]
[1778801317922,31.97,81296.56,17.8,-0.18861,0.00013,17.63979]
[1778801318023,31.97,81296.43,17.8,-0.18862,0.00013,17.64073]
[1778801323798,31.97,81296.29,17.8,-0.18863,0.00013,17.6413]
[1778801328833,31.97,81294.8,17.8,-0.18882,0.00013,17.65164]
[1778801330310,31.97,81294.8,17.8,-0.18882,0.00013,17.65164]
[1778801330409,31.97,81295.3,17.8,-0.18875,0.00013,17.64785]
[1778801334629,31.97,81295.67,17.8,-0.1887,0.00013,17.64524]
[1778801338173,31.97,81295.93,17.8,-0.18867,0.00013,17.64357]
[1778801338357,31.97,81295.93,17.8,-0.18867,0.00013,17.64357]
[1778801338566,31.97,81295.93,17.8,-0.18867,0.00013,17.64357]
[1778801338667,31.97,81295.93,17.8,-0.18867,0.00013,17.64361]
[1778801340362,31.97,81295.93,17.8,-0.18867,0.00013,17.64361]
[1778801340451,31.97,81295.93,17.8,-0.18867,0.00013,17.64361]
[1778801340604,31.97,81295.93,17.8,-0.18867,0.00013,17.64361]
[1778801340738,31.97,81295.97,17.8,-0.18867,0.00013,17.64317]
[1778801341695,31.97,81314.17,17.8,-0.18632,0.00013,17.51113]
[1778801342695,31.97,81314.17,17.8,-0.18632,0.00013,17.51113]
[1778801342705,31.97,81314.17,17.8,-0.18632,0.00013,17.51113]
[1778801343105,31.97,81321.06,17.8,-0.18544,0.00013,17.46108]
[1778801343423,31.97,81321.06,17.8,-0.18544,0.00013,17.46108]
[1778801343518,31.97,81321.9,17.8,-0.18533,0.00013,17.45511]
[1778801344497,31.97,81321.9,17.8,-0.18533,0.00013,17.45511]
[1778801344614,31.97,81321.74,17.8,-0.18535,0.00013,17.45636]
[1778801349983,31.97,81329.08,17.8,-0.18441,0.00013,17.40269]
[1778801355018,31.97,81329.16,17.8,-0.1844,0.00013,17.40199]
[1778801360053,31.97,81336.89,17.8,-0.18341,0.00013,17.3458]
[1778801361451,31.97,81336.89,17.8,-0.18341,0.00013,17.3458]
[1778801362705,31.97,81336.21,17.8,-0.1835,0.00013,17.35078]
[1778801363308,31.97,81338.68,17.8,-0.18319,0.00013,17.33283]
[1778801363344,31.97,81338.68,17.8,-0.18319,0.00013,17.33283]
[1778801363628,31.97,81342.23,17.8,-0.18274,0.00013,17.30703]
[1778801365515,31.97,81353.45,17.8,-0.18132,0.00013,17.22523]
[1778801371130,31.97,81360.32,17.8,-0.18042,0.00013,17.17071]
[1778801376268,31.97,81367.06,17.8,-0.17958,0.00013,17.12195]
[1778801383214,31.97,81367.22,17.8,-0.17958,0.00013,17.12186]
[1778801387242,31.97,81356.83,17.8,-0.1809,0.00013,17.19827]
[1778801392277,31.97,81355.29,17.8,-0.1811,0.00013,17.20972]
[1778801397312,31.97,81355.43,17.8,-0.18108,0.00013,17.20881]
[1778801402475,31.97,81354.75,17.8,-0.18117,0.00013,17.21384]
[1778801408389,31.97,81354.67,17.8,-0.18117,0.00013,17.21435]
[1778801413424,31.97,81354.71,17.8,-0.18117,0.00013,17.21397]
[1778801418459,31.97,81355.19,17.8,-0.18111,0.00013,17.21037]
[1778801423494,31.97,81354.85,17.8,-0.18115,0.00013,17.21274]
[1778801428529,31.97,81355.6,17.8,-0.18105,0.00013,17.20712]
[1778801433564,31.97,81352.68,17.8,-0.18138,0.00013,17.22373]
[1778801440704,31.97,81352.64,17.8,-0.18139,0.00013,17.22395]
[1778801440722,31.97,81352.64,17.8,-0.18139,0.00013,17.22395]
[1778801440728,31.97,81352.64,17.8,-0.18139,0.00013,17.22395]
[1778801440774,31.97,81352.64,17.8,-0.18138,0.00013,17.2238]
[1778801441620,31.97,81343.0,17.8,-0.18261,0.00013,17.29422]
[1778801442097,31.97,81343.0,17.8,-0.18261,0.00013,17.29422]
[1778801446684,31.97,81338.81,17.8,-0.18314,0.00013,17.32487]
[1778801447377,31.97,81338.48,17.8,-0.18318,0.00013,17.32729]
[1778801453053,31.97,81338.41,17.8,-0.18319,0.00013,17.32778]
[1778801458739,31.97,81337.06,17.8,-0.18336,0.00013,17.33746]
[1778801463839,31.97,81344.14,17.8,-0.18246,0.00013,17.28583]
[1778801472563,31.97,81329.77,17.8,-0.18429,0.00013,17.39046]
[1778801476942,31.97,81327.31,17.8,-0.18459,0.00013,17.40778]
[1778801482929,31.97,81328.98,17.8,-0.18436,0.00013,17.39481]
[1778801488950,31.97,81328.18,17.8,-0.18445,0.00013,17.39979]
[1778801494099,31.97,81331.5,17.8,-0.18399,0.00013,17.37054]
[1778801500027,31.97,81330.9,17.8,-0.18405,0.00013,17.37443]
[1778801505062,31.96,81326.29,17.8,-0.18463,0.00013,17.40751]
[1778801510097,31.96,81328.9,17.8,-0.18429,0.00013,17.38801]
[1778801515132,31.96,81330.5,17.8,-0.18408,0.00013,17.37612]
[1778801521174,31.96,81332.65,17.8,-0.18381,0.00013,17.36022]
[1778801526213,31.96,81339.62,17.8,-0.18292,0.00013,17.30961]
[1778801531891,31.96,81336.36,17.8,-0.18334,0.00013,17.33354]
[1778801542325,31.96,81333.2,17.8,-0.18374,0.00013,17.35664]
[1778801547360,31.96,81328.89,17.8,-0.18429,0.00013,17.38802]
[1778801554699,31.96,81328.44,17.8,-0.18431,0.00013,17.38659]
[1778801560247,31.96,81325.98,17.8,-0.18462,0.00013,17.40427]
[1778801564822,31.96,81325.78,17.8,-0.18465,0.00013,17.4056]
[1778801566915,31.96,81335.66,17.8,-0.18339,0.00013,17.33366]
[1778801572151,31.96,81334.51,17.8,-0.18354,0.00013,17.34237]
[1778801577815,31.96,81331.63,17.8,-0.18391,0.00013,17.36362]
[1778801582831,31.96,81330.74,17.8,-0.18403,0.00013,17.37026]
[1778801588647,31.96,81330.45,17.8,-0.18407,0.00013,17.37263]
[1778801593682,31.96,81330.4,17.8,-0.18408,0.00013,17.3732]
[1778801599725,31.97,81329.64,17.8,-0.18418,0.00013,17.37902]
[1778801604759,31.97,81330.26,17.8,-0.18411,0.00013,17.37477]
[1778801607951,31.97,81339.75,17.8,-0.1829,0.00013,17.30585]
[1778801614829,31.97,81342.44,17.8,-0.18254,0.00013,17.28279]
[1778801619864,31.97,81341.12,17.8,-0.18272,0.00013,17.29309]
[1778801620363,31.97,81341.12,17.8,-0.18272,0.00013,17.29309]
[1778801625906,31.97,81343.73,17.8,-0.18241,0.00013,17.27487]
[1778801631948,31.97,81345.7,17.8,-0.18217,0.00013,17.26137]
[1778801636983,31.98,81345.79,17.8,-0.18217,0.00013,17.26144]
[1778801642021,31.98,81345.58,17.8,-0.18221,0.00013,17.26369]
[1778801647056,31.98,81345.65,17.8,-0.18221,0.00013,17.26387]
[1778801652479,31.98,81345.71,17.8,-0.18221,0.00013,17.26399]
[1778801653948,31.98,81345.63,17.8,-0.18223,0.00013,17.26471]
[1778801654261,31.98,81345.83,17.8,-0.18221,0.00013,17.26353]
[1778801654322,31.98,81347.86,17.8,-0.18195,0.00013,17.24874]
[1778801656328,31.98,81348.7,17.8,-0.18184,0.00013,17.24265]
[1778801656563,31.98,81347.63,17.8,-0.18198,0.00013,17.25048]
[1778801658388,31.98,81349.38,17.8,-0.18176,0.00013,17.23788]
[1778801661094,31.98,81351.73,17.8,-0.18147,0.00013,17.2213]
[1778801661574,31.98,81351.7,17.8,-0.18148,0.00013,17.22171]
[1778801669211,31.98,81355.97,17.8,-0.18094,0.00013,17.19059]
[1778801674247,31.98,81356.18,17.8,-0.18088,0.00013,17.18461]
[1778801678354,31.98,81356.22,17.8,-0.18088,0.00013,17.18442]
[1778801678357,31.98,81356.22,17.8,-0.18088,0.00013,17.18442]
[1778801678830,31.99,81355.09,17.8,-0.18103,0.00013,17.19293]
[1778801680807,31.99,81344.18,17.8,-0.18241,0.00013,17.2727]
[1778801686557,31.99,81343.45,17.8,-0.18251,0.00013,17.27849]
[1778801687515,31.99,81343.35,17.8,-0.18252,0.00013,17.27922]
[1778801688021,31.99,81332.96,17.8,-0.18384,0.00013,17.35492]
[1778801692565,31.99,81327.08,17.8,-0.18459,0.00013,17.39756]
[1778801698416,31.99,81323.4,17.8,-0.18505,0.00013,17.42375]
[1778801704458,31.98,81322.94,17.8,-0.1851,0.00013,17.42651]
[1778801709493,31.98,81323.13,17.8,-0.18507,0.00013,17.42465]
[1778801718475,31.98,81323.37,17.8,-0.18503,0.00013,17.42263]
[1778801723592,31.98,81323.26,17.8,-0.18503,0.00013,17.4225]
[1778801728627,31.98,81323.13,17.8,-0.18504,0.00013,17.42304]
[1778801733853,31.98,81322.96,17.8,-0.18502,0.00013,17.41933]
[1778801739520,31.98,81323.56,17.8,-0.18494,0.00013,17.4144]
[1778801739525,31.98,81323.56,17.8,-0.18494,0.00013,17.4144]
[1778801739558,31.98,81323.56,17.8,-0.18494,0.00013,17.4144]
[1778801739956,31.98,81323.03,17.8,-0.185,0.00013,17.41826]
[1778801740575,31.98,81323.03,17.8,-0.185,0.00013,17.41826]
[1778801745836,31.98,81318.08,17.8,-0.18565,0.00013,17.45469]
[1778801746682,31.98,81318.22,17.8,-0.18563,0.00013,17.45371]
[1778801746746,31.98,81318.22,17.8,-0.18563,0.00013,17.45371]
[1778801747765,31.98,81308.96,17.8,-0.18682,0.00013,17.52101]
[1778801752801,31.98,81310.72,17.8,-0.18659,0.00013,17.50801]
[1778801753175,31.98,81310.72,17.8,-0.18659,0.00013,17.50801]
[1778801753470,31.98,81310.72,17.8,-0.18659,0.00013,17.50801]
[1778801758973,31.98,81310.31,17.8,-0.18664,0.00013,17.51089]
[1778801766899,31.98,81310.41,17.8,-0.18662,0.00013,17.50948]
[1778801772944,31.98,81310.56,17.8,-0.18659,0.00013,17.50801]
[1778801778986,31.97,81309.79,17.8,-0.18668,0.00013,17.51319]
[1778801784147,31.97,81310.0,17.8,-0.18665,0.00013,17.51137]
[1778801785834,31.97,81309.8,17.8,-0.18667,0.00013,17.51268]
[1778801786040,31.97,81308.87,17.8,-0.18679,0.00013,17.51935]
[1778801788398,31.97,81308.19,17.8,-0.18688,0.00013,17.52451]
[1778801793905,31.97,81306.26,17.8,-0.18711,0.00013,17.53442]
[1778801799131,31.98,81307.06,17.8,-0.18701,0.00013,17.52921]
[1778801804650,31.98,81306.8,17.8,-0.18705,0.00013,17.53156]
[1778801805173,31.98,81306.81,17.8,-0.18706,0.00013,17.53172]
[1778801810208,31.98,81307.45,17.8,-0.187,0.00013,17.52863]
[1778801812138,31.98,81307.45,17.8,-0.187,0.00013,17.52863]
[1778801812257,31.98,81307.27,17.8,-0.18704,0.00013,17.53056]
[1778801813121,31.98,81307.27,17.8,-0.18704,0.00013,17.53056]
[1778801813213,31.98,81307.27,17.8,-0.18704,0.00013,17.53056]
[1778801817345,31.99,81306.95,17.8,-0.1871,0.00013,17.53414]
[1778801822303,31.99,81311.72,17.8,-0.18651,0.00013,17.50115]
[1778801822448,31.99,81311.72,17.8,-0.18651,0.00013,17.50115]
[1778801823661,31.99,81311.62,17.8,-0.18654,0.00013,17.50262]
[1778801823786,31.99,81311.62,17.8,-0.18654,0.00013,17.50262]
[1778801824458,31.99,81306.31,17.8,-0.18723,0.00013,17.54145]
[1778801825834,31.99,81304.67,17.8,-0.18744,0.00013,17.55334]
[1778801831355,32.0,81311.34,17.8,-0.18662,0.00013,17.50753]
[1778801832321,32.0,81311.34,17.8,-0.18662,0.00013,17.50753]
[1778801835891,32.0,81311.29,17.8,-0.18665,0.00013,17.50904]
[1778801835911,32.0,81317.36,17.8,-0.18588,0.00013,17.46583]
[1778801841718,32.01,81320.37,17.8,-0.18552,0.00013,17.44511]
[1778801848475,32.01,81320.06,17.8,-0.1856,0.00013,17.44966]
[1778801853510,32.01,81320.0,17.8,-0.1856,0.00013,17.44698]
[1778801860563,32.02,81320.42,17.8,-0.18558,0.00013,17.44602]
[1778801865594,32.02,81321.71,17.8,-0.18544,0.00013,17.43821]
[1778801870629,32.03,81324.54,17.8,-0.1851,0.00013,17.41925]
[1778801874637,32.03,81324.9,17.8,-0.18508,0.00013,17.41766]
[1778801874657,32.03,81324.91,17.8,-0.18508,0.00013,17.41793]
[1778801878122,32.03,81324.91,17.8,-0.18509,0.00013,17.41859]
[1778801878223,32.03,81325.0,17.8,-0.18509,0.00013,17.4186]
[1778801883720,32.03,81324.56,17.8,-0.18516,0.00013,17.42246]
[1778801888755,32.04,81326.21,17.8,-0.18496,0.00013,17.41113]
[1778801893790,32.04,81325.86,17.8,-0.18502,0.00013,17.41436]
[1778801899832,32.04,81326.05,17.8,-0.18501,0.00013,17.41377]
[1778801904867,32.04,81326.04,17.8,-0.18502,0.00013,17.41461]
[1778801910909,32.04,81325.9,17.8,-0.18505,0.00013,17.41635]
[1778801915944,32.04,81326.44,17.8,-0.18496,0.00013,17.40844]
[1778801920983,32.05,81322.07,17.8,-0.18552,0.00013,17.44062]
[1778801926121,32.05,81322.82,17.8,-0.18543,0.00013,17.43541]
[1778801926162,32.05,81322.82,17.8,-0.18543,0.00013,17.43547]
[1778801928216,32.05,81322.28,17.8,-0.18551,0.00013,17.43963]
[1778801934074,32.05,81320.55,17.8,-0.18575,0.00013,17.45376]
[1778801934507,32.05,81320.55,17.8,-0.18575,0.00013,17.45376]
[1778801935081,32.05,81320.3,17.8,-0.18579,0.00013,17.4556]
[1778801936571,32.05,81320.55,17.8,-0.18576,0.00013,17.45382]
[1778801936918,32.05,81320.55,17.8,-0.18576,0.00013,17.45382]
[1778801937049,32.05,81320.55,17.8,-0.18576,0.00013,17.45382]
[1778801937095,32.05,81318.96,17.8,-0.18596,0.00013,17.46537]
[1778801939036,32.05,81317.93,17.8,-0.18609,0.00013,17.47299]
[1778801943605,32.05,81313.84,17.8,-0.18663,0.00013,17.50336]
[1778801944541,32.05,81311.7,17.8,-0.18691,0.00013,17.51896]
[1778801945830,32.05,81311.65,17.8,-0.18692,0.00013,17.51942]
[1778801945843,32.05,81311.65,17.8,-0.18692,0.00013,17.51942]
[1778801946337,32.05,81305.73,17.8,-0.18768,0.00013,17.56235]
[1778801947603,32.05,81300.29,17.8,-0.18839,0.00013,17.60195]
[1778801947779,32.05,81300.29,17.8,-0.18839,0.00013,17.60195]
[1778801954215,32.06,81300.76,17.8,-0.18835,0.00013,17.6001]
[1778801954992,32.06,81300.76,17.8,-0.18835,0.00013,17.6001]
[1778801960506,32.06,81300.82,17.8,-0.18836,0.00013,17.60076]
[1778801960727,32.06,81300.82,17.8,-0.18836,0.00013,17.60076]
[1778801963615,32.06,81291.44,17.8,-0.18959,0.00013,17.66922]
[1778801964996,32.06,81288.82,17.8,-0.18993,0.00013,17.68825]
[1778801970008,32.06,81286.96,17.8,-0.19018,0.00013,17.70216]
[1778801976283,32.07,81283.91,17.8,-0.19055,0.00013,17.71996]
[1778801981451,32.07,81278.95,17.8,-0.1912,0.00013,17.75602]
[1778801984051,32.07,81278.38,17.8,-0.19128,0.00013,17.76018]
[1778801989833,32.07,81270.74,17.8,-0.19228,0.00013,17.81528]
[1778801990073,32.07,81270.74,17.8,-0.19228,0.00013,17.81528]
[1778801995507,32.07,81268.2,17.8,-0.1926,0.00013,17.83305]
[1778802000534,32.06,81267.44,17.8,-0.1927,0.00013,17.83824]
[1778802000569,32.06,81267.44,17.8,-0.1927,0.00013,17.83824]
[1778802000680,32.06,81267.44,17.8,-0.1927,0.00013,17.83824]
[1778802000945,32.06,81267.44,17.8,-0.1927,0.00013,17.83824]
[1778802001061,32.06,81267.44,17.8,-0.1927,0.00013,17.83824]
[1778802001413,32.06,81265.19,17.8,-0.19299,0.00013,17.85426]
[1778802003132,32.06,81256.84,17.8,-0.19409,0.00013,17.91424]
[1778802003142,32.06,81256.44,17.8,-0.19414,0.00013,17.91727]
[1778802003788,32.06,81256.44,17.8,-0.19414,0.00013,17.91727]
[1778802011620,32.06,81256.49,17.8,-0.19413,0.00013,17.9166]
[1778802016655,32.06,81256.96,17.8,-0.19406,0.00013,17.91296]
[1778802021690,32.06,81258.39,17.8,-0.19387,0.00013,17.9025]
[1778802026907,32.06,81258.39,17.8,-0.19387,0.00013,17.9024]
[1778802027008,32.06,81256.88,17.8,-0.19407,0.00013,17.91318]
[1778802030307,32.06,81256.67,17.8,-0.19409,0.00013,17.91465]
[1778802035827,32.06,81250.29,17.8,-0.19491,0.00013,17.9562]
[1778802036907,32.06,81250.16,17.8,-0.19493,0.00013,17.95729]
[1778802042591,32.06,81242.94,17.8,-0.19588,0.00013,18.0091]
[1778802047875,32.06,81241.7,17.8,-0.19605,0.00013,18.01809]
[1778802052899,32.06,81241.75,17.8,-0.19604,0.00013,18.01781]
[1778802058481,32.06,81241.13,17.8,-0.19613,0.00013,18.02241]
[1778802063555,32.06,81239.78,17.8,-0.19631,0.00013,18.0322]
[1778802068327,32.06,81238.72,17.8,-0.19645,0.00013,18.0399]
[1778802074609,32.06,81233.47,17.8,-0.19715,0.00013,18.07753]
[1778802080100,32.06,81234.64,17.8,-0.19699,0.00013,18.06911]
[1778802085135,32.07,81242.47,17.8,-0.19596,0.00013,18.01323]
[1778802088977,32.07,81242.93,17.8,-0.1959,0.00013,18.01018]
[1778802096525,32.07,81243.23,17.8,-0.19584,0.00013,18.00416]
[1778802102256,32.07,81243.13,17.8,-0.19586,0.00013,18.00536]
[1778802104445,32.07,81243.29,17.8,-0.19584,0.00013,18.00429]
[1778802106310,32.07,81243.72,17.8,-0.19579,0.00013,18.00136]
[1778802107772,32.07,81243.72,17.8,-0.19579,0.00013,18.00144]
[1778802107812,32.07,81243.72,17.8,-0.19579,0.00013,18.00144]
[1778802107840,32.07,81243.72,17.8,-0.19579,0.00013,18.00144]
[1778802107844,32.07,81243.72,17.8,-0.19579,0.00013,18.00144]
[1778802108297,32.07,81233.15,17.8,-0.19719,0.00013,18.07723]
[1778802108941,32.07,81233.15,17.8,-0.19719,0.00013,18.07723]
[1778802110032,32.07,81227.95,17.8,-0.19788,0.00013,18.11437]
[1778802115544,32.07,81227.19,17.8,-0.19798,0.00013,18.11952]
[1778802124077,32.07,81225.14,17.8,-0.19825,0.00013,18.13373]
[1778802129444,32.07,81219.26,17.8,-0.19902,0.00013,18.17525]
[1778802130055,32.07,81219.26,17.8,-0.19902,0.00013,18.17525]
[1778802130451,32.07,81218.07,17.8,-0.19918,0.00013,18.18363]
[1778802134658,32.07,81219.12,17.8,-0.19904,0.00013,18.17638]
[1778802135487,32.07,81218.57,17.8,-0.19912,0.00013,18.18019]
[1778802140522,32.07,81218.82,17.8,-0.19907,0.00013,18.17787]
[1778802145559,32.06,81218.6,17.8,-0.19909,0.00013,18.17894]
[1778802150592,32.06,81218.43,17.8,-0.19911,0.00013,18.17969]
[1778802155627,32.06,81218.25,17.8,-0.19909,0.00013,18.17602]
[1778802160662,32.06,81217.56,17.8,-0.19918,0.00013,18.18065]
[1778802167299,32.06,81217.64,17.8,-0.19916,0.00013,18.17991]
[1778802169240,32.06,81217.56,17.8,-0.19917,0.00013,18.18041]
[1778802174582,32.06,81213.5,17.8,-0.19972,0.00013,18.20929]
[1778802175382,32.06,81213.5,17.8,-0.19971,0.00013,18.20925]
[1778802175410,32.06,81209.91,17.8,-0.20019,0.00013,18.23474]
[1778802176091,32.06,81209.91,17.8,-0.20019,0.00013,18.23474]
[1778802176150,32.06,81209.91,17.8,-0.2002,0.00013,18.23487]
[1778802178089,32.06,81209.91,17.8,-0.2002,0.00013,18.23487]
[1778802178190,32.06,81209.9,17.8,-0.2002,0.00013,18.23487]
[1778802179766,32.06,81209.86,17.8,-0.2002,0.00013,18.23516]
[1778802180202,32.06,81209.86,17.8,-0.2002,0.00013,18.23516]
[1778802188250,32.06,81211.42,17.8,-0.20001,0.00013,18.225]
[1778802188334,32.06,81211.13,17.8,-0.20005,0.00013,18.22734]
[1778802190055,32.06,81211.13,17.8,-0.20005,0.00013,18.22734]
[1778802190560,32.06,81211.13,17.8,-0.20005,0.00013,18.22734]
[1778802190156,32.06,81211.07,17.8,-0.20006,0.00013,18.22772]
[1778802190661,32.06,81211.07,17.8,-0.20006,0.00013,18.22767]
[1778802194166,32.06,81208.52,17.8,-0.2004,0.00013,18.24573]
[1778802194240,32.06,81205.9,17.8,-0.20075,0.00013,18.26419]
[1778802199938,32.06,81202.79,17.8,-0.20117,0.00013,18.28647]
[1778802204546,32.06,81204.66,17.8,-0.20092,0.00013,18.27322]
[1778802204617,32.06,81204.92,17.8,-0.20089,0.00013,18.27142]
[1778802210010,32.06,81209.61,17.8,-0.20025,0.00013,18.23744]
[1778802214582,32.06,81209.81,17.8,-0.20018,0.00013,18.23109]
[1778802215044,32.06,81209.37,17.8,-0.20023,0.00013,18.23397]
[1778802220079,32.06,81210.15,17.8,-0.20013,0.00013,18.22858]
[1778802225083,32.06,81209.67,17.8,-0.2002,0.00013,18.23216]
[1778802230149,32.06,81209.18,17.8,-0.20027,0.00013,18.23581]
[1778802234576,32.06,81209.14,17.8,-0.20027,0.00013,18.23613]
[1778802234598,32.06,81209.11,17.8,-0.20028,0.00013,18.23645]
[1778802240219,32.06,81208.89,17.8,-0.20029,0.00013,18.23731]
[1778802246261,32.06,81208.45,17.8,-0.20034,0.00013,18.2394]
[1778802251296,32.06,81208.04,17.8,-0.20038,0.00013,18.24152]
[1778802256331,32.05,81207.92,17.8,-0.20038,0.00013,18.24152]
[1778802261585,32.05,81207.81,17.8,-0.20038,0.00013,18.24159]
[1778802266745,32.05,81202.07,17.8,-0.20113,0.00013,18.2812]
[1778802266773,32.05,81202.07,17.8,-0.20113,0.00013,18.2812]
[1778802266778,32.05,81202.07,17.8,-0.20113,0.00013,18.2812]
[1778802267408,32.05,81199.83,17.8,-0.20143,0.00013,18.29723]
[1778802272443,32.05,81199.32,17.8,-0.20147,0.00013,18.29662]
[1778802275066,32.05,81202.52,17.8,-0.20104,0.00013,18.27401]
[1778802281506,32.05,81202.0,17.8,-0.20112,0.00013,18.27836]
[1778802282290,32.05,81202.0,17.8,-0.20112,0.00013,18.27836]
[1778802283330,32.05,81201.97,17.8,-0.20113,0.00013,18.27867]
[1778802287697,32.05,81209.86,17.8,-0.20008,0.00013,18.22303]
[1778802294597,32.06,81208.54,17.8,-0.20028,0.00013,18.23361]
[1778802299632,32.06,81208.61,17.8,-0.20028,0.00013,18.23379]
[1778802303062,32.06,81204.83,17.8,-0.2008,0.00013,18.26105]
[1778802303121,32.06,81204.83,17.8,-0.2008,0.00013,18.26105]
[1778802308695,32.06,81197.3,17.8,-0.20181,0.00013,18.31486]
[1778802313067,32.06,81202.57,17.8,-0.20111,0.00013,18.27752]
[1778802313261,32.06,81202.57,17.8,-0.20111,0.00013,18.27752]
[1778802314565,32.06,81204.38,17.8,-0.20086,0.00013,18.2647]
[1778802314737,32.06,81205.25,17.8,-0.20075,0.00013,18.25859]
[1778802319772,32.06,81204.91,17.8,-0.20079,0.00013,18.26057]
[1778802325814,32.06,81204.13,17.8,-0.20088,0.00013,18.26555]
[1778802328196,32.06,81204.17,17.8,-0.20087,0.00013,18.26516]
[1778802328297,32.06,81205.2,17.8,-0.20073,0.00013,18.25773]
[1778802330126,32.06,81205.22,17.8,-0.20073,0.00013,18.25749]
[1778802330215,32.06,81205.18,17.8,-0.20074,0.00013,18.25785]
[1778802335887,32.06,81204.0,17.8,-0.20085,0.00013,18.26109]
[1778802340922,32.05,81204.4,17.8,-0.20079,0.00013,18.25775]
[1778802342072,32.05,81204.4,17.8,-0.20079,0.00013,18.25775]
[1778802342710,32.05,81204.4,17.8,-0.20079,0.00013,18.25775]
[1778802342729,32.05,81202.31,17.8,-0.20107,0.00013,18.27258]
[1778802343410,32.05,81202.31,17.8,-0.20107,0.00013,18.27258]
[1778802345825,32.05,81192.96,17.8,-0.20233,0.00014,18.33903]
[1778802347514,32.05,81192.12,17.8,-0.20244,0.00014,18.345]
[1778802349730,32.05,81187.54,17.8,-0.20306,0.00014,18.37733]
[1778802353871,32.05,81187.18,17.8,-0.2031,0.00014,18.3796]
[1778802356049,32.05,81187.25,17.8,-0.20309,0.00014,18.37897]
[1778802356294,32.05,81187.25,17.8,-0.20309,0.00014,18.37897]
[1778802357031,32.05,81186.94,17.8,-0.20313,0.00014,18.38104]
[1778802357040,32.05,81174.98,17.8,-0.20475,0.00014,18.4658]
[1778802359120,32.05,81177.27,17.8,-0.20444,0.00014,18.44941]
[1778802364015,32.05,81178.25,17.8,-0.20429,0.00014,18.44182]
[1778802365682,32.05,81174.89,17.8,-0.20475,0.00014,18.46551]
[1778802365686,32.05,81174.89,17.8,-0.20475,0.00014,18.46551]
[1778802365977,32.05,81173.64,17.8,-0.20492,0.00014,18.47422]
[1778802366028,32.05,81173.64,17.8,-0.20492,0.00014,18.47422]
[1778802366167,32.05,81173.64,17.8,-0.20492,0.00014,18.47422]
[1778802366303,32.05,81173.64,17.8,-0.20492,0.00014,18.47422]
[1778802366533,32.05,81173.64,17.8,-0.20492,0.00014,18.47422]
[1778802366820,32.05,81173.64,17.8,-0.20492,0.00014,18.47422]
[1778802366784,32.05,81144.22,17.8,-0.20895,0.00014,18.68165]
[1778802366979,32.05,81144.22,17.8,-0.20895,0.00014,18.68165]
[1778802367015,32.05,81144.22,17.8,-0.20895,0.00014,18.68165]
[1778802367657,32.05,81144.22,17.8,-0.20895,0.00014,18.68165]
[1778802367744,32.05,81144.22,17.8,-0.20895,0.00014,18.68165]
[1778802367832,32.05,81099.6,17.8,-0.21516,0.00014,18.99384]
[1778802368636,32.05,81099.6,17.8,-0.21516,0.00014,18.99384]
[1778802368734,32.05,81098.13,17.8,-0.21536,0.00014,19.00395]
[1778802369042,32.05,81098.13,17.8,-0.21536,0.00014,19.00395]
[1778802369063,32.05,81098.13,17.8,-0.21536,0.00014,19.00395]
[1778802369232,32.05,81098.13,17.8,-0.21536,0.00014,19.00395]
[1778802369301,32.05,81098.13,17.8,-0.21536,0.00014,19.00395]
[1778802369649,32.05,81098.13,17.8,-0.21536,0.00014,19.00395]
[1778802369674,32.05,81093.18,17.8,-0.21605,0.00014,19.03822]
[1778802370650,32.05,81093.18,17.8,-0.21605,0.00014,19.03822]
[1778802370790,32.05,81083.23,17.8,-0.21746,0.00014,19.10734]
[1778802371033,32.05,81083.23,17.8,-0.21746,0.00014,19.10734]
[1778802371063,32.05,81083.23,17.8,-0.21746,0.00014,19.10734]
[1778802371634,32.05,81083.23,17.8,-0.21746,0.00014,19.10734]
[1778802372030,32.05,81078.2,17.8,-0.21817,0.00014,19.14205]
[1778802372342,32.05,81078.2,17.8,-0.21817,0.00014,19.14205]
[1778802372444,32.05,81073.46,17.8,-0.21884,0.00014,19.17466]
[1778802374078,32.05,81066.56,17.8,-0.21981,0.00014,19.22225]
[1778802374434,32.05,81066.56,17.8,-0.21981,0.00014,19.22225]
[1778802375472,32.05,81063.9,17.8,-0.22019,0.00014,19.24046]
[1778802377650,32.05,81064.0,17.8,-0.22017,0.00014,19.23945]
[1778802377727,32.05,81065.03,17.8,-0.22002,0.00014,19.23218]
[1778802378024,32.05,81065.03,17.8,-0.22002,0.00014,19.23218]
[1778802378738,32.04,81063.68,17.8,-0.2202,0.00014,19.24119]
[1778802383455,32.04,81063.34,17.8,-0.22023,0.00014,19.24248]
[1778802384577,32.04,81062.5,17.8,-0.22035,0.00014,19.24802]
[1778802384800,32.04,81062.5,17.8,-0.22035,0.00014,19.24802]
[1778802386449,32.04,81071.97,17.8,-0.21899,0.00014,19.1822]
[1778802392556,32.04,81077.27,17.8,-0.2182,0.00014,19.14049]
[1778802394801,32.04,81077.39,17.8,-0.21818,0.00014,19.13955]
[1778802395072,32.04,81078.63,17.8,-0.218,0.00014,19.13091]
[1778802395352,32.04,81078.63,17.8,-0.218,0.00014,19.13091]
[1778802395631,32.04,81080.02,17.8,-0.2178,0.00014,19.12111]
[1778802401373,32.03,81083.34,17.8,-0.2173,0.00014,19.09646]
[1778802402970,32.03,81080.78,17.8,-0.21766,0.00014,19.11397]
[1778802407215,32.03,81079.37,17.8,-0.21784,0.00014,19.1231]
[1778802407220,32.03,81079.37,17.8,-0.21784,0.00014,19.1231]
[1778802407415,32.03,81080.39,17.8,-0.2177,0.00014,19.11588]
[1778802412450,32.03,81084.39,17.8,-0.21711,0.00014,19.08693]
[1778802417492,32.02,81084.15,17.8,-0.21712,0.00014,19.08753]
[1778802422534,32.02,81083.63,17.8,-0.21717,0.00014,19.0901]
[1778802428818,32.02,81079.87,17.8,-0.21769,0.00014,19.11541]
[1778802428919,32.02,81080.01,17.8,-0.21766,0.00014,19.11403]
[1778802434722,32.01,81080.2,17.8,-0.21762,0.00014,19.11189]
[1778802434739,32.01,81080.2,17.8,-0.21762,0.00014,19.11189]
[1778802434882,32.01,81080.2,17.8,-0.21762,0.00014,19.11189]
[1778802434928,32.01,81080.2,17.8,-0.21761,0.00014,19.11174]
[1778802435630,32.01,81080.2,17.8,-0.21761,0.00014,19.11174]
[1778802435685,32.01,81080.2,17.8,-0.21761,0.00014,19.11174]
[1778802435716,32.01,81080.2,17.8,-0.21761,0.00014,19.11174]
[1778802435724,32.01,81071.71,17.8,-0.21882,0.00014,19.17064]
[1778802436634,32.01,81083.58,17.8,-0.21713,0.00014,19.08813]
[1778802441696,32.01,81088.91,17.8,-0.21637,0.00014,19.05064]
[1778802447712,32.01,81090.53,17.8,-0.21613,0.00014,19.03878]
[1778802452863,32.01,81088.35,17.8,-0.2164,0.00014,19.04911]
[1778802462817,32.01,81092.08,17.8,-0.21585,0.00014,19.02216]
[1778802468859,32.01,81092.7,17.8,-0.21576,0.00014,19.01749]
[1778802473894,32.0,81092.69,17.8,-0.21576,0.00014,19.01731]
[1778802478929,32.0,81091.8,17.8,-0.21588,0.00014,19.02328]
[1778802481868,32.0,81091.8,17.8,-0.21588,0.00014,19.02328]
[1778802482418,32.0,81091.18,17.8,-0.21596,0.00014,19.02748]
[1778802483766,32.0,81090.78,17.8,-0.21602,0.00014,19.03021]
[1778802484369,32.0,81089.49,17.8,-0.2162,0.00014,19.03913]
[1778802490008,32.0,81089.73,17.8,-0.21616,0.00014,19.03702]
[1778802495041,32.0,81090.26,17.8,-0.21607,0.00014,19.03291]
[1778802498408,32.0,81090.26,17.8,-0.21607,0.00014,19.03273]
[1778802499692,32.0,81090.27,17.8,-0.21607,0.00014,19.03249]
[1778802500234,32.0,81090.21,17.8,-0.21607,0.00014,19.03283]
[1778802503553,32.0,81090.21,17.8,-0.21607,0.00014,19.03275]
[1778802503843,32.0,81090.21,17.8,-0.21607,0.00014,19.03275]
[1778802508891,32.0,81086.64,17.8,-0.21656,0.00014,19.05705]
[1778802512580,32.0,81086.05,17.8,-0.21664,0.00014,19.06085]
[1778802513262,32.0,81086.09,17.8,-0.2166,0.00014,19.05576]
[1778802519215,31.99,81087.31,17.8,-0.21641,0.00014,19.04675]
[1778802522217,31.99,81087.53,17.8,-0.21638,0.00014,19.04504]
[1778802522770,31.99,81087.53,17.8,-0.21638,0.00014,19.04504]
[1778802523377,31.99,81087.83,17.8,-0.21633,0.00014,19.04277]
[1778802529288,31.99,81079.19,17.8,-0.21754,0.00014,19.10201]
[1778802534327,31.99,81081.04,17.8,-0.21726,0.00014,19.08831]
[1778802539362,31.99,81087.01,17.8,-0.21641,0.00014,19.04628]
[1778802544397,31.99,81085.04,17.8,-0.21668,0.00014,19.05961]
[1778802549542,31.99,81084.67,17.8,-0.21672,0.00014,19.06188]
[1778802555474,31.98,81084.0,17.8,-0.21681,0.00014,19.06601]
[1778802560509,31.98,81083.91,17.8,-0.21681,0.00014,19.06628]
[1778802563968,31.98,81073.34,17.8,-0.21831,0.00014,19.13943]
[1778802569572,31.98,81072.77,17.8,-0.21837,0.00014,19.1424]
[1778802574607,31.98,81073.83,17.8,-0.21817,0.00014,19.12975]
[1778802579642,31.97,81075.52,17.8,-0.21791,0.00014,19.11719]
[1778802584678,31.97,81075.95,17.8,-0.21784,0.00014,19.11345]
[1778802589714,31.97,81075.05,17.8,-0.21795,0.00014,19.11893]
[1778802594749,31.97,81076.14,17.8,-0.21778,0.00014,19.11061]
[1778802599784,31.97,81078.11,17.8,-0.21749,0.00014,19.09632]
[1778802601475,31.97,81078.26,17.8,-0.21746,0.00014,19.09515]
[1778802601798,31.97,81077.75,17.8,-0.21753,0.00014,19.09857]
[1778802606834,31.96,81073.52,17.8,-0.21812,0.00014,19.12726]
[1778802611869,31.96,81072.81,17.8,-0.21821,0.00014,19.13146]
[1778802616904,31.96,81071.46,17.8,-0.21838,0.00014,19.13997]
[1778802620063,31.96,81071.65,17.8,-0.21835,0.00014,19.13827]
[1778802620932,31.96,81069.96,17.8,-0.21858,0.00014,19.14976]
[1778802625788,31.96,81069.17,17.8,-0.21869,0.00014,19.15496]
[1778802630375,31.96,81064.76,17.8,-0.21931,0.00014,19.18504]
[1778802631868,31.96,81064.74,17.8,-0.21928,0.00014,19.18054]
[1778802633739,31.95,81064.83,17.8,-0.21926,0.00014,19.17965]
[1778802633750,31.95,81064.83,17.8,-0.21926,0.00014,19.17965]
[1778802639059,31.95,81058.61,17.8,-0.22013,0.00014,19.22214]
[1778802644093,31.95,81054.89,17.8,-0.22065,0.00014,19.24733]
[1778802649128,31.95,81053.02,17.8,-0.22091,0.00014,19.25954]
[1778802654165,31.95,81047.4,17.8,-0.2217,0.00014,19.2975]
[1778802658856,31.95,81047.72,17.8,-0.22164,0.00014,19.29467]
[1778802664235,31.94,81043.64,17.8,-0.22219,0.00014,19.32135]
[1778802669270,31.94,81042.75,17.8,-0.2223,0.00014,19.32639]
[1778802674218,31.94,81044.46,17.8,-0.22204,0.00014,19.31376]
[1778802676294,31.93,81049.97,17.8,-0.22124,0.00014,19.27535]
[1778802677134,31.93,81049.97,17.8,-0.22124,0.00014,19.27535]
[1778802677140,31.93,81055.56,17.8,-0.22043,0.00014,19.23644]
[1778802677212,31.93,81055.56,17.8,-0.22043,0.00014,19.23644]
[1778802677259,31.93,81055.56,17.8,-0.22043,0.00014,19.23644]
[1778802677834,31.93,81055.56,17.8,-0.22043,0.00014,19.23644]
[1778802677859,31.93,81055.56,17.8,-0.22043,0.00014,19.23644]
[1778802678088,31.93,81055.56,17.8,-0.22043,0.00014,19.23644]
[1778802678495,31.93,81063.84,17.8,-0.21924,0.00014,19.17876]
[1778802680469,31.93,81071.4,17.8,-0.21816,0.00014,19.12603]
[1778802680544,31.93,81071.89,17.8,-0.21809,0.00014,19.12249]
[1778802681617,31.93,81071.89,17.8,-0.21809,0.00014,19.12249]
[1778802683025,31.93,81083.14,17.8,-0.21648,0.00014,19.04367]
[1778802688501,31.93,81085.81,17.8,-0.21609,0.00014,19.02443]
[1778802693560,31.93,81086.2,17.8,-0.21599,0.00014,19.01652]
[1778802697603,31.92,81086.33,17.8,-0.21596,0.00014,19.01508]
[1778802702549,31.92,81087.43,17.8,-0.21579,0.00014,19.00672]
[1778802703822,31.92,81087.55,17.8,-0.21577,0.00014,19.00563]
[1778802707077,31.92,81087.2,17.8,-0.21582,0.00014,19.00784]
[1778802712571,31.92,81087.28,17.8,-0.21579,0.00014,19.0064]
[1778802717606,31.92,81087.08,17.8,-0.21581,0.00014,19.00718]
[1778802719620,31.92,81086.86,17.8,-0.21583,0.00014,19.00848]
[1778802722641,31.92,81084.01,17.8,-0.21623,0.00014,19.02798]
[1778802726585,31.91,81083.25,17.8,-0.21633,0.00014,19.03286]
[1778802729371,31.91,81081.29,17.8,-0.2166,0.00014,19.04611]
[1778802729599,31.91,81081.29,17.8,-0.2166,0.00014,19.04611]
[1778802731846,31.91,81080.92,17.8,-0.21664,0.00014,19.0484]
[1778802737748,31.91,81079.96,17.8,-0.21676,0.00014,19.05413]
[1778802740153,31.91,81079.92,17.8,-0.21676,0.00014,19.05427]
[1778802740213,31.91,81079.96,17.8,-0.21675,0.00014,19.05386]
[1778802745804,31.91,81074.1,17.8,-0.21757,0.00014,19.09387]
[1778802750839,31.9,81073.42,17.8,-0.21765,0.00014,19.09787]
[1778802756095,31.9,81073.78,17.8,-0.21756,0.00014,19.09043]
[1778802756135,31.9,81073.78,17.8,-0.21756,0.00014,19.09043]
[1778802756266,31.9,81073.78,17.8,-0.21755,0.00014,19.09014]
[1778802756881,31.9,81084.86,17.8,-0.21598,0.00014,19.01273]
[1778802757939,31.9,81084.86,17.8,-0.21598,0.00014,19.01273]
[1778802758637,31.9,81087.34,17.8,-0.21563,0.00014,18.99534]
[1778802760103,31.9,81086.82,17.8,-0.2157,0.00014,18.99891]
[1778802761640,31.9,81087.23,17.8,-0.21564,0.00014,18.99593]
[1778802762302,31.9,81087.31,17.8,-0.21563,0.00014,18.99531]
[1778802764246,31.9,81086.99,17.8,-0.21567,0.00014,18.99748]
[1778802766812,31.9,81086.97,17.8,-0.21567,0.00014,18.9974]
[1778802771987,31.9,81089.58,17.8,-0.21529,0.00014,18.97872]
[1778802777174,31.9,81090.22,17.8,-0.2152,0.00014,18.97406]
[1778802782506,31.9,81087.08,17.8,-0.21564,0.00014,18.99574]
[1778802787175,31.9,81085.7,17.8,-0.21583,0.00014,19.00511]
[1778802790474,31.9,81086.31,17.8,-0.21573,0.00014,19.00057]
[1778802792613,31.9,81086.57,17.8,-0.2157,0.00014,18.99864]
[1778802798176,31.89,81086.01,17.8,-0.21577,0.00014,19.00223]
[1778802803211,31.89,81083.13,17.8,-0.21617,0.00014,19.02201]
[1778802808246,31.89,81083.42,17.8,-0.21612,0.00014,19.01963]
[1778802813281,31.89,81085.11,17.8,-0.21584,0.00014,19.00305]
[1778802818316,31.89,81084.26,17.8,-0.21596,0.00014,19.00879]
[1778802823351,31.89,81084.15,17.8,-0.21597,0.00014,19.00936]
[1778802828932,31.89,81084.44,17.8,-0.21593,0.00014,19.00718]
[1778802834430,31.89,81083.4,17.8,-0.21607,0.00014,19.0142]
[1778802840128,31.89,81082.97,17.8,-0.21613,0.00014,19.01704]
[1778802840325,31.89,81082.96,17.8,-0.21613,0.00014,19.01703]
[1778802842546,31.89,81071.9,17.8,-0.2177,0.00014,19.09402]
[1778802848888,31.89,81070.78,17.8,-0.21784,0.00014,19.10121]
[1778802854570,31.88,81067.99,17.8,-0.21822,0.00014,19.1196]
[1778802859595,31.88,81066.34,17.8,-0.21844,0.00014,19.13034]
[1778802866197,31.88,81064.47,17.8,-0.21868,0.00014,19.14201]
[1778802866491,31.88,81064.35,17.8,-0.21869,0.00014,19.14236]
[1778802866654,31.88,81059.08,17.8,-0.21944,0.00014,19.17897]
[1778802867791,31.88,81059.08,17.8,-0.21944,0.00014,19.17897]
[1778802874712,31.87,81057.04,17.8,-0.21969,0.00014,19.18791]
[1778802879747,31.87,81057.12,17.8,-0.21966,0.00014,19.18691]
[1778802884782,31.87,81056.57,17.8,-0.21973,0.00014,19.19027]
[1778802888698,31.87,81056.55,17.8,-0.21973,0.00014,19.19012]
[1778802890830,31.87,81061.31,17.8,-0.21905,0.00014,19.15678]
[1778802890831,31.87,81061.31,17.8,-0.21905,0.00014,19.15678]
[1778802891469,31.87,81063.03,17.8,-0.2188,0.00014,19.14469]
[1778802896866,31.87,81062.38,17.8,-0.21887,0.00014,19.14839]
[1778802901901,31.87,81060.43,17.8,-0.21914,0.00014,19.16122]
[1778802904582,31.86,81059.76,17.8,-0.21923,0.00014,19.16553]
[1778802907144,31.86,81059.27,17.8,-0.21928,0.00014,19.16795]
[1778802909338,31.86,81059.27,17.8,-0.21927,0.00014,19.16761]
[1778802914580,31.86,81059.3,17.8,-0.21925,0.00014,19.1668]
[1778802914681,31.86,81059.3,17.8,-0.21923,0.00014,19.16573]
[1778802915527,31.86,81059.3,17.8,-0.21923,0.00014,19.16573]
[1778802917597,31.85,81059.37,17.8,-0.21921,0.00014,19.16471]
[1778802921449,31.85,81059.37,17.8,-0.21921,0.00014,19.16471]
[1778802923788,31.85,81059.37,17.8,-0.2192,0.00014,19.16417]
[1778802924573,31.85,81059.37,17.8,-0.21919,0.00014,19.16378]
[1778802925062,31.85,81059.36,17.8,-0.21919,0.00014,19.16349]
[1778802930097,31.85,81059.47,17.8,-0.21914,0.00014,19.16099]
[1778802935132,31.84,81059.74,17.8,-0.21903,0.00014,19.15294]
[1778802940169,31.84,81057.48,17.8,-0.21932,0.00014,19.167]
[1778802945204,31.83,81055.52,17.8,-0.21957,0.00014,19.17893]
[1778802948552,31.83,81054.22,17.8,-0.21974,0.00014,19.18694]
[1778802950202,31.83,81054.8,17.8,-0.21965,0.00014,19.18264]
[1778802950239,31.83,81054.47,17.8,-0.21969,0.00014,19.18468]
[1778802954740,31.83,81054.62,17.8,-0.21966,0.00014,19.18318]
[1778802959835,31.82,81060.99,17.8,-0.21873,0.00014,19.13798]
[1778802960024,31.82,81060.99,17.8,-0.21873,0.00014,19.13798]
[1778802960064,31.82,81060.99,17.8,-0.21873,0.00014,19.13798]
[1778802960317,31.82,81069.16,17.8,-0.21756,0.00014,19.08086]
[1778802965346,31.82,81071.03,17.8,-0.21727,0.00014,19.06654]
[1778802970381,31.82,81072.0,17.8,-0.21711,0.00014,19.0585]
[1778802975416,31.81,81070.71,17.8,-0.21727,0.00014,19.06629]
[1778802980451,31.81,81069.53,17.8,-0.21741,0.00014,19.07328]
[1778802985486,31.81,81070.3,17.8,-0.21727,0.00014,19.06665]
[1778802985944,31.81,81070.3,17.8,-0.21727,0.00014,19.06665]
[1778802988846,31.8,81071.47,17.8,-0.2171,0.00014,19.05823]
[1778802994050,31.8,81071.64,17.8,-0.21701,0.00014,19.05086]
[1778802994903,31.8,81071.43,17.8,-0.21704,0.00014,19.0521]
[1778802995661,31.8,81071.43,17.8,-0.21703,0.00014,19.05188]
[1778803000109,31.8,81074.25,17.8,-0.21662,0.00014,19.03155]
[1778803006635,31.79,81073.85,17.8,-0.21665,0.00014,19.03289]
[1778803012367,31.79,81074.05,17.8,-0.21661,0.00014,19.03082]
[1778803014423,31.79,81075.52,17.8,-0.21639,0.00014,19.02021]
[1778803019434,31.79,81078.93,17.8,-0.21589,0.00014,18.99565]
[1778803024901,31.79,81077.87,17.8,-0.21603,0.00014,19.00251]
[1778803030803,31.79,81078.5,17.8,-0.21593,0.00014,18.99758]
[1778803033443,31.78,81078.72,17.8,-0.2159,0.00014,18.99597]
[1778803038859,31.78,81080.54,17.8,-0.21564,0.00014,18.98289]
[1778803043894,31.78,81080.65,17.8,-0.21562,0.00014,18.98203]
[1778803048932,31.78,81081.06,17.8,-0.21556,0.00014,18.97911]
[1778803053972,31.78,81073.71,17.8,-0.21657,0.00014,19.02601]
[1778803059007,31.78,81074.6,17.8,-0.21644,0.00014,19.0195]
[1778803060058,31.78,81074.6,17.8,-0.21644,0.00014,19.0195]
[1778803060522,31.78,81074.6,17.8,-0.21644,0.00014,19.0195]
[1778803060563,31.78,81071.44,17.8,-0.21689,0.00014,19.04156]
[1778803061140,31.78,81071.44,17.8,-0.21689,0.00014,19.04156]
[1778803061147,31.78,81055.58,17.8,-0.21915,0.00014,19.15235]
[1778803066979,31.78,81055.53,17.8,-0.21915,0.00014,19.15228]
[1778803070359,31.78,81054.87,17.8,-0.21924,0.00014,19.15657]
[1778803071161,31.78,81054.86,17.8,-0.21924,0.00014,19.15652]
[1778803071168,31.78,81054.86,17.8,-0.21924,0.00014,19.15652]
[1778803071306,31.78,81054.86,17.8,-0.21924,0.00014,19.15652]
[1778803071407,31.78,81054.52,17.8,-0.21929,0.00014,19.15869]
[1778803077141,31.78,81050.55,17.8,-0.21984,0.00014,19.18573]
[1778803082178,31.78,81050.69,17.8,-0.21981,0.00014,19.18412]
[1778803084057,31.78,81050.69,17.8,-0.21981,0.00014,19.18412]
[1778803090234,31.77,81053.87,17.8,-0.21933,0.00014,19.16086]
[1778803093068,31.77,81056.55,17.8,-0.21894,0.00014,19.14191]
[1778803098292,31.77,81057.16,17.8,-0.21885,0.00014,19.13724]
[1778803103326,31.77,81057.66,17.8,-0.21877,0.00014,19.13348]
[1778803105446,31.77,81058.15,17.8,-0.2187,0.00014,19.13]
[1778803105576,31.77,81058.15,17.8,-0.2187,0.00014,19.13]
[1778803111383,31.77,81055.01,17.8,-0.21909,0.00014,19.14637]
[1778803116418,31.76,81054.07,17.8,-0.21921,0.00014,19.15206]
[1778803117101,31.76,81054.07,17.8,-0.21921,0.00014,19.15206]
[1778803117425,31.76,81053.08,17.8,-0.21935,0.00014,19.15877]
[1778803118142,31.76,81053.08,17.8,-0.21935,0.00014,19.15877]
[1778803118432,31.76,81053.18,17.8,-0.21933,0.00014,19.15774]
[1778803119957,31.76,81052.78,17.8,-0.21938,0.00014,19.16033]
[1778803120104,31.76,81052.78,17.8,-0.21938,0.00014,19.16033]
[1778803128503,31.76,81055.62,17.8,-0.21894,0.00014,19.13883]
[1778803130205,31.76,81055.62,17.8,-0.21894,0.00014,19.13883]
[1778803135552,31.76,81055.43,17.8,-0.21895,0.00014,19.13933]
[1778803138474,31.76,81055.43,17.8,-0.21895,0.00014,19.13933]
[1778803140202,31.75,81059.52,17.8,-0.21836,0.00014,19.11033]
[1778803140587,31.75,81060.62,17.8,-0.2182,0.00014,19.10251]
[1778803145622,31.75,81061.93,17.8,-0.21798,0.00014,19.09201]
[1778803150657,31.75,81062.18,17.8,-0.21792,0.00014,19.08895]
[1778803155713,31.74,81068.0,17.8,-0.21706,0.00014,19.04696]
[1778803158404,31.74,81070.16,17.8,-0.21675,0.00014,19.03161]
[1778803158736,31.74,81070.16,17.8,-0.21674,0.00014,19.03122]
[1778803158742,31.74,81070.16,17.8,-0.21674,0.00014,19.03122]
[1778803158800,31.74,81070.17,17.8,-0.21674,0.00014,19.03115]
[1778803164503,31.74,81071.53,17.8,-0.21653,0.00014,19.02078]
[1778803165605,31.74,81071.53,17.8,-0.21652,0.00014,19.02036]
[1778803168825,31.74,81072.58,17.8,-0.21636,0.00014,19.0124]
[1778803169605,31.74,81072.58,17.8,-0.21636,0.00014,19.0124]
[1778803169843,31.74,81072.58,17.8,-0.21636,0.00014,19.0122]
[1778803170596,31.74,81072.58,17.8,-0.21636,0.00014,19.0122]
[1778803175833,31.73,81075.44,17.8,-0.2159,0.00014,18.98645]
[1778803180868,31.73,81076.51,17.8,-0.21573,0.00014,18.97826]
[1778803185912,31.73,81076.37,17.8,-0.21574,0.00014,18.97865]
[1778803190947,31.73,81077.29,17.8,-0.2156,0.00014,18.97164]
[1778803195982,31.73,81078.82,17.8,-0.21537,0.00014,18.96043]
[1778803196852,31.73,81078.82,17.8,-0.21537,0.00014,18.96043]
[1778803199446,31.73,81079.3,17.8,-0.2153,0.00014,18.95691]
[1778803200949,31.72,81079.39,17.8,-0.21528,0.00014,18.95616]
[1778803204517,31.72,81083.4,17.8,-0.21471,0.00014,18.92778]
[1778803206938,31.72,81085.26,17.8,-0.21445,0.00014,18.91468]
[1778803208079,31.72,81085.45,17.8,-0.21442,0.00014,18.91336]
[1778803209465,31.72,81085.51,17.8,-0.21441,0.00014,18.91295]
[1778803215148,31.72,81084.04,17.8,-0.21462,0.00014,18.92333]
[1778803220493,31.72,81080.46,17.8,-0.21513,0.00014,18.94853]
[1778803223866,31.72,81080.76,17.8,-0.21509,0.00014,18.94638]
[1778803223894,31.72,81080.76,17.8,-0.21509,0.00014,18.94638]
[1778803227798,31.72,81089.4,17.8,-0.21386,0.00014,18.88569]
[1778803233842,31.73,81092.28,17.8,-0.21343,0.00014,18.8615]
[1778803234156,31.73,81092.28,17.8,-0.21343,0.00014,18.8615]
[1778803239425,31.73,81091.19,17.8,-0.2136,0.00014,18.86979]
[1778803239480,31.73,81089.08,17.8,-0.2139,0.00014,18.88479]
[1778803242435,31.73,81087.8,17.8,-0.21409,0.00014,18.89403]
[1778803242441,31.73,81089.5,17.8,-0.21385,0.00014,18.88216]
[1778803248379,31.73,81090.35,17.8,-0.21374,0.00014,18.87683]
[1778803253415,31.73,81095.27,17.8,-0.21306,0.00014,18.84278]
[1778803258450,31.74,81093.42,17.8,-0.21333,0.00014,18.85659]
[1778803263486,31.74,81093.39,17.8,-0.21335,0.00014,18.85753]
[1778803266507,31.74,81084.09,17.8,-0.21468,0.00014,18.92338]
[1778803271542,31.74,81085.52,17.8,-0.21448,0.00014,18.91367]
[1778803276577,31.74,81090.93,17.8,-0.21372,0.00014,18.87602]
[1778803281612,31.74,81090.83,17.8,-0.21375,0.00014,18.87734]
[1778803286648,31.74,81087.91,17.8,-0.21417,0.00014,18.89854]
[1778803291682,31.75,81088.46,17.8,-0.21407,0.00014,18.89067]
[1778803296718,31.75,81089.6,17.8,-0.21392,0.00014,18.8832]
[1778803301753,31.75,81084.57,17.8,-0.21465,0.00014,18.91916]
[1778803306788,31.75,81083.74,17.8,-0.21477,0.00014,18.92539]
[1778803311823,31.75,81082.64,17.8,-0.21494,0.00014,18.93354]
[1778803316868,31.75,81082.94,17.8,-0.2149,0.00014,18.93175]
[1778803317531,31.75,81082.94,17.8,-0.2149,0.00014,18.93175]
[1778803317686,31.75,81082.78,17.8,-0.21493,0.00014,18.93305]
[1778803317918,31.75,81082.78,17.8,-0.21493,0.00014,18.93305]
[1778803317984,31.75,81082.78,17.8,-0.21493,0.00014,18.93305]
[1778803318122,31.75,81082.78,17.8,-0.21493,0.00014,18.93305]
[1778803318131,31.75,81082.78,17.8,-0.21493,0.00014,18.93305]
[1778803318270,31.75,81082.78,17.8,-0.21493,0.00014,18.93305]
[1778803318330,31.75,81072.97,17.8,-0.21633,0.00014,19.00212]
[1778803319672,31.75,81058.13,17.8,-0.21845,0.00014,19.10628]
[1778803319905,31.75,81058.13,17.8,-0.21845,0.00014,19.10628]
[1778803320105,31.75,81058.13,17.8,-0.21845,0.00014,19.10628]
[1778803320238,31.75,81058.13,17.8,-0.21845,0.00014,19.10628]
[1778803320507,31.75,81058.13,17.8,-0.21845,0.00014,19.10628]
[1778803320536,31.75,81063.05,17.8,-0.21775,0.00014,19.07224]
[1778803321012,31.75,81063.05,17.8,-0.21775,0.00014,19.07224]
[1778803321587,31.75,81071.24,17.8,-0.21658,0.00014,19.01487]
[1778803324916,31.75,81080.16,17.8,-0.21532,0.00014,18.95237]
[1778803327057,31.75,81080.3,17.8,-0.2153,0.00014,18.95143]
[1778803330394,31.75,81086.13,17.8,-0.21447,0.00014,18.91058]
[1778803333304,31.76,81089.39,17.8,-0.21402,0.00014,18.88807]
[1778803338330,31.76,81091.58,17.8,-0.21372,0.00014,18.87311]
[1778803340197,31.76,81096.68,17.8,-0.21301,0.00014,18.83766]
[1778803340249,31.76,81096.68,17.8,-0.21301,0.00014,18.83766]
[1778803340270,31.76,81096.68,17.8,-0.21301,0.00014,18.83766]
[1778803340302,31.76,81096.68,17.8,-0.21301,0.00014,18.83766]
[1778803340440,31.76,81096.68,17.8,-0.21301,0.00014,18.83766]
[1778803340480,31.76,81096.68,17.8,-0.21301,0.00014,18.83766]
[1778803340700,31.76,81096.68,17.8,-0.21301,0.00014,18.83766]
[1778803340793,31.76,81096.71,17.8,-0.21301,0.00014,18.83761]
[1778803341150,31.76,81096.71,17.8,-0.21301,0.00014,18.83761]
[1778803341324,31.76,81109.08,17.8,-0.21126,0.00014,18.75027]
[1778803342070,31.76,81109.08,17.8,-0.21126,0.00014,18.75027]
[1778803342580,31.76,81109.08,17.8,-0.21126,0.00014,18.75027]
[1778803342668,31.76,81109.67,17.8,-0.21118,0.00014,18.74621]
[1778803343524,31.76,81109.67,17.8,-0.21118,0.00014,18.74621]
[1778803349092,31.76,81107.51,17.8,-0.21151,0.00014,18.76283]
[1778803353663,31.76,81108.2,17.8,-0.21139,0.00014,18.75406]
[1778803354822,31.77,81109.14,17.8,-0.21127,0.00014,18.74784]
[1778803354831,31.77,81109.14,17.8,-0.21127,0.00014,18.74784]
[1778803354940,31.77,81110.88,17.8,-0.21103,0.00014,18.73575]
[1778803355194,31.77,81110.88,17.8,-0.21103,0.00014,18.73575]
[1778803355200,31.77,81110.88,17.8,-0.21103,0.00014,18.73575]
[1778803355282,31.77,81110.88,17.8,-0.21103,0.00014,18.73575]
[1778803355571,31.77,81110.88,17.8,-0.21103,0.00014,18.73575]
[1778803356249,31.77,81112.88,17.8,-0.21075,0.00014,18.72171]
[1778803356888,31.77,81111.83,17.8,-0.2109,0.00014,18.72937]
[1778803362183,31.77,81115.35,17.8,-0.21042,0.00014,18.7048]
[1778803367430,31.77,81116.17,17.8,-0.21031,0.00014,18.69945]
[1778803367527,31.77,81116.17,17.8,-0.21031,0.00014,18.69945]
[1778803367917,31.77,81117.73,17.8,-0.21009,0.00014,18.6885]
[1778803368005,31.77,81117.73,17.8,-0.21009,0.00014,18.6885]
[1778803368833,31.77,81117.73,17.8,-0.21009,0.00014,18.6885]
[1778803368993,31.77,81123.29,17.8,-0.20932,0.00014,18.6491]
[1778803370342,31.77,81129.56,17.8,-0.20844,0.00014,18.60459]
[1778803373110,31.77,81131.84,17.8,-0.20813,0.00014,18.58883]
[1778803373593,31.77,81130.11,17.8,-0.20838,0.00014,18.60125]
[1778803375656,31.77,81124.43,17.8,-0.20917,0.00014,18.64171]
[1778803379043,31.77,81121.36,17.8,-0.20961,0.00014,18.66373]
[1778803381457,31.77,81122.86,17.8,-0.2094,0.00014,18.6532]
[1778803384719,31.77,81123.34,17.8,-0.20933,0.00014,18.64998]
[1778803384813,31.77,81123.31,17.8,-0.20934,0.00014,18.65025]
[1778803388498,31.77,81125.06,17.8,-0.2091,0.00014,18.63795]
[1778803393825,31.77,81126.08,17.8,-0.20896,0.00014,18.6309]
[1778803394742,31.77,81127.74,17.8,-0.20873,0.00014,18.61916]
[1778803396888,31.77,81127.81,17.8,-0.20872,0.00014,18.61878]
[1778803406653,31.78,81126.69,17.8,-0.20889,0.00014,18.6273]
[1778803412890,31.78,81134.53,17.8,-0.20777,0.00014,18.56747]
[1778803416677,31.78,81135.84,17.8,-0.2076,0.00014,18.5587]
[1778803422407,31.78,81140.64,17.8,-0.20695,0.00014,18.52568]
[1778803426886,31.78,81132.18,17.8,-0.20814,0.00014,18.58636]
[1778803435268,31.78,81127.84,17.8,-0.20875,0.00014,18.61766]
[1778803436151,31.78,81128.13,17.8,-0.20871,0.00014,18.61564]
[1778803438868,31.78,81128.37,17.8,-0.20868,0.00014,18.61397]
[1778803440171,31.78,81128.37,17.8,-0.20868,0.00014,18.61405]
[1778803441536,31.79,81128.37,17.8,-0.20868,0.00014,18.61408]
[1778803442096,31.79,81128.4,17.8,-0.20868,0.00014,18.61394]
[1778803443723,31.79,81128.83,17.8,-0.20862,0.00014,18.61092]
[1778803444618,31.79,81130.1,17.8,-0.20844,0.00014,18.60194]
[1778803449794,31.79,81129.4,17.8,-0.20855,0.00014,18.60719]
[1778803454829,31.79,81128.12,17.8,-0.20873,0.00014,18.61648]
[1778803460028,31.79,81121.11,17.8,-0.20971,0.00014,18.66632]
[1778803460910,31.79,81121.11,17.8,-0.20971,0.00014,18.66632]
[1778803466913,31.79,81121.1,17.8,-0.20971,0.00014,18.66624]
[1778803468864,31.79,81120.49,17.8,-0.20979,0.00014,18.67054]
[1778803473962,31.79,81120.49,17.8,-0.20976,0.00014,18.66583]
[1778803477866,31.79,81125.8,17.8,-0.20901,0.00014,18.62811]
[1778803478467,31.79,81130.07,17.8,-0.20842,0.00014,18.59783]
[1778803483869,31.79,81130.9,17.8,-0.20831,0.00014,18.59218]
[1778803486890,31.79,81131.05,17.8,-0.20829,0.00014,18.59127]
[1778803493097,31.79,81128.85,17.8,-0.2086,0.00014,18.6073]
[1778803498133,31.79,81129.04,17.8,-0.20858,0.00014,18.60631]
[1778803501949,31.79,81129.44,17.8,-0.20853,0.00014,18.60366]
[1778803505003,31.79,81131.12,17.8,-0.2083,0.00014,18.59203]
[1778803506093,31.79,81137.19,17.8,-0.20746,0.00014,18.54915]
[1778803508853,31.79,81142.24,17.8,-0.20676,0.00014,18.51332]
[1778803508855,31.79,81142.24,17.8,-0.20676,0.00014,18.51332]
[1778803509057,31.79,81143.6,17.8,-0.20658,0.00014,18.50378]
[1778803509075,31.79,81143.6,17.8,-0.20658,0.00014,18.50378]
[1778803510502,31.79,81144.27,17.8,-0.20649,0.00014,18.49908]
[1778803514315,31.79,81153.07,17.8,-0.20528,0.00014,18.43669]
[1778803519533,31.79,81155.89,17.8,-0.2049,0.00014,18.4172]
[1778803519535,31.79,81155.89,17.8,-0.2049,0.00014,18.4172]
[1778803520110,31.8,81153.74,17.8,-0.2052,0.00014,18.43284]
[1778803524543,31.8,81153.43,17.8,-0.20525,0.00014,18.43545]
[1778803524644,31.8,81153.42,17.8,-0.20526,0.00014,18.43577]
[1778803530811,31.8,81158.83,17.8,-0.20451,0.00014,18.39702]
[1778803531227,31.8,81158.36,17.8,-0.20458,0.00014,18.40037]
[1778803533369,31.8,81162.13,17.8,-0.20402,0.00014,18.36888]
[1778803534813,31.8,81163.71,17.8,-0.20381,0.00014,18.3576]
[1778803534817,31.8,81163.71,17.8,-0.20381,0.00014,18.3576]
[1778803540440,31.8,81156.77,17.8,-0.20476,0.00014,18.40723]
[1778803546664,31.8,81156.68,17.8,-0.20477,0.00014,18.40777]
[1778803552918,31.8,81157.78,17.8,-0.20462,0.00014,18.39975]
[1778803558569,31.8,81157.98,17.8,-0.20459,0.00014,18.39817]
[1778803563880,31.8,81157.52,17.8,-0.20465,0.00014,18.40135]
[1778803569876,31.8,81160.21,17.8,-0.20428,0.00014,18.38212]
[1778803571580,31.8,81160.43,17.8,-0.20425,0.00014,18.38054]
[1778803575948,31.8,81159.73,17.8,-0.20434,0.00014,18.38553]
[1778803576039,31.8,81159.73,17.8,-0.20434,0.00014,18.38553]
[1778803577234,31.8,81170.96,17.8,-0.2028,0.00014,18.30525]
[1778803582264,31.8,81174.49,17.8,-0.20233,0.00014,18.28044]
[1778803583614,31.8,81175.69,17.8,-0.20217,0.00014,18.27194]
[1778803584312,31.8,81176.92,17.8,-0.202,0.00014,18.26324]
[1778803584320,31.8,81176.92,17.8,-0.202,0.00014,18.26324]
[1778803585957,31.8,81179.32,17.8,-0.20167,0.00014,18.24615]
[1778803589291,31.8,81182.43,17.8,-0.20126,0.00014,18.22451]
[1778803589787,31.8,81183.55,17.8,-0.20111,0.00014,18.21647]
[1778803594860,31.8,81179.53,17.8,-0.20162,0.00014,18.24078]
[1778803595962,31.8,81179.53,17.8,-0.20162,0.00014,18.24078]
[1778803596063,31.8,81179.55,17.8,-0.20162,0.00014,18.24063]
[1778803601871,31.8,81179.94,17.8,-0.20157,0.00014,18.23791]
[1778803606907,31.8,81182.11,17.8,-0.20128,0.00014,18.22244]
[1778803607481,31.8,81182.11,17.8,-0.20128,0.00014,18.22244]
[1778803607914,31.8,81180.9,17.8,-0.20144,0.00014,18.23113]
[1778803608921,31.8,81181.59,17.8,-0.20135,0.00014,18.22615]
[1778803612949,31.8,81183.21,17.8,-0.20112,0.00014,18.21443]
[1778803618141,31.8,81183.55,17.8,-0.20108,0.00014,18.21189]
[1778803620511,31.8,81183.76,17.8,-0.20105,0.00014,18.2103]
[1778803621318,31.8,81185.29,17.8,-0.20084,0.00014,18.1993]
[1778803623197,31.8,81185.42,17.8,-0.20082,0.00014,18.19836]
[1778803623347,31.8,81193.17,17.8,-0.19977,0.00014,18.14268]
[1778803623433,31.8,81193.17,17.8,-0.19977,0.00014,18.14268]
[1778803623672,31.8,81193.17,17.8,-0.19977,0.00014,18.14268]
[1778803624132,31.8,81193.17,17.8,-0.19977,0.00014,18.14268]
[1778803624203,31.8,81208.47,17.8,-0.19769,0.00013,18.03245]
[1778803624551,31.8,81208.47,17.8,-0.19769,0.00013,18.03245]
[1778803625035,31.8,81212.21,17.8,-0.19719,0.00013,18.00552]
[1778803625281,31.8,81212.21,17.8,-0.19719,0.00013,18.00552]
[1778803626298,31.8,81213.43,17.8,-0.19703,0.00013,17.99698]
[1778803626563,31.8,81213.43,17.8,-0.19703,0.00013,17.99698]
[1778803627048,31.8,81212.87,17.8,-0.19711,0.00013,18.00111]
[1778803631495,31.8,81213.86,17.8,-0.19698,0.00013,17.99438]
[1778803633631,31.8,81217.35,17.8,-0.19652,0.00013,17.96945]
[1778803638608,31.8,81213.73,17.8,-0.19702,0.00013,17.99631]
[1778803638805,31.8,81213.73,17.8,-0.19702,0.00013,17.99631]
[1778803639379,31.8,81212.02,17.8,-0.19725,0.00013,18.0088]
[1778803640139,31.8,81211.93,17.8,-0.19726,0.00013,18.00941]
[1778803641105,31.8,81211.93,17.8,-0.19726,0.00013,18.00941]
[1778803641146,31.8,81215.67,17.8,-0.19676,0.00013,17.9824]
[1778803642064,31.8,81215.67,17.8,-0.19676,0.00013,17.9824]
[1778803642153,31.8,81216.61,17.8,-0.19664,0.00013,17.9758]
[1778803642956,31.8,81216.61,17.8,-0.19664,0.00013,17.9758]
[1778803643160,31.8,81215.21,17.8,-0.19683,0.00013,17.98593]
[1778803648197,31.81,81214.02,17.8,-0.197,0.00013,17.99538]
[1778803653074,31.81,81214.34,17.8,-0.19694,0.00013,17.98921]
[1778803653103,31.81,81214.34,17.8,-0.19694,0.00013,17.98921]
[1778803653235,31.81,81217.42,17.8,-0.19653,0.00013,17.96717]
[1778803654293,31.81,81217.42,17.8,-0.19653,0.00013,17.9672]
[1778803654798,31.81,81217.42,17.8,-0.19653,0.00013,17.9672]
[1778803654870,31.81,81217.42,17.8,-0.19653,0.00013,17.9672]
[1778803654961,31.81,81228.99,17.8,-0.19498,0.00013,17.88394]
[1778803660802,31.81,81232.46,17.8,-0.19452,0.00013,17.85877]
[1778803665831,31.81,81234.11,17.8,-0.1943,0.00013,17.84684]
[1778803670693,31.81,81243.6,17.8,-0.19304,0.00013,17.77842]
[1778803671293,31.81,81243.83,17.8,-0.19301,0.00013,17.77692]
[1778803672068,31.81,81243.83,17.8,-0.19301,0.00013,17.77692]
[1778803673164,31.81,81245.51,17.8,-0.19279,0.00013,17.76484]
[1778803674624,31.82,81257.45,17.8,-0.19128,0.00013,17.68177]
[1778803674818,31.82,81257.45,17.8,-0.19128,0.00013,17.68177]
[1778803678821,31.83,81259.48,17.8,-0.19113,0.00013,17.67368]
[1778803681311,31.84,81253.71,17.8,-0.1919,0.00013,17.71607]
[1778803686465,31.84,81255.31,17.8,-0.1917,0.00013,17.70541]
[1778803691500,31.84,81254.79,17.8,-0.19178,0.00013,17.70989]
[1778803693733,31.84,81257.1,17.8,-0.19148,0.00013,17.69327]
[1778803699556,31.84,81264.3,17.8,-0.19055,0.00013,17.64223]
[1778803704770,31.85,81265.13,17.8,-0.19046,0.00013,17.637]
[1778803704802,31.85,81265.13,17.8,-0.19046,0.00013,17.637]
[1778803710634,31.85,81260.01,17.8,-0.19116,0.00013,17.67558]
[1778803714085,31.85,81261.08,17.8,-0.19099,0.00013,17.66352]
[1778803714164,31.85,81261.08,17.8,-0.19099,0.00013,17.66352]
[1778803714246,31.85,81267.62,17.8,-0.19013,0.00013,17.61621]
[1778803714553,31.85,81267.62,17.8,-0.19013,0.00013,17.61621]
[1778803714817,31.85,81267.62,17.8,-0.19013,0.00013,17.61621]
[1778803714859,31.85,81271.76,17.8,-0.18959,0.00013,17.58617]
[1778803720704,31.85,81272.78,17.8,-0.18948,0.00013,17.58038]
[1778803722406,31.85,81273.46,17.8,-0.1894,0.00013,17.5757]
[1778803723966,31.86,81274.6,17.8,-0.18925,0.00013,17.5677]
[1778803724084,31.86,81274.6,17.8,-0.18925,0.00013,17.5677]
[1778803724107,31.86,81274.6,17.8,-0.18925,0.00013,17.5677]
[1778803727010,31.86,81274.24,17.8,-0.18931,0.00013,17.57115]
[1778803728542,31.86,81266.65,17.8,-0.19032,0.00013,17.62683]
[1778803728674,31.86,81266.65,17.8,-0.19032,0.00013,17.62683]
[1778803729304,31.86,81266.65,17.8,-0.19032,0.00013,17.62683]
[1778803729678,31.86,81271.82,17.8,-0.18964,0.00013,17.5895]
[1778803730007,31.86,81271.82,17.8,-0.18964,0.00013,17.5895]
[1778803730105,31.86,81287.39,17.8,-0.18761,0.00013,17.47653]
[1778803730583,31.86,81287.39,17.8,-0.18761,0.00013,17.47653]
[1778803731704,31.86,81286.27,17.8,-0.18777,0.00013,17.48508]
[1778803732136,31.86,81286.21,17.8,-0.18778,0.00013,17.48591]
[1778803732753,31.86,81286.21,17.8,-0.18778,0.00013,17.48591]
[1778803732798,31.87,81285.79,17.8,-0.18787,0.00013,17.49096]
[1778803736090,31.87,81286.1,17.8,-0.18783,0.00013,17.48856]
[1778803742055,31.87,81289.43,17.8,-0.18741,0.00013,17.46522]
[1778803745776,31.87,81278.87,17.8,-0.18879,0.00013,17.54203]
[1778803745890,31.87,81279.04,17.8,-0.18876,0.00013,17.54073]
[1778803750927,31.87,81278.87,17.8,-0.1888,0.00013,17.54267]
[1778803755777,31.87,81281.37,17.8,-0.18848,0.00013,17.52511]
[1778803755961,31.87,81281.51,17.8,-0.18847,0.00013,17.52426]
[1778803760996,31.87,81281.57,17.8,-0.18846,0.00013,17.52372]
[1778803766031,31.87,81282.66,17.8,-0.18831,0.00013,17.51573]
[1778803769424,31.87,81283.66,17.8,-0.18818,0.00013,17.50846]
[1778803770059,31.87,81283.88,17.8,-0.18816,0.00013,17.50705]
[1778803771248,31.87,81283.88,17.8,-0.18816,0.00013,17.50705]
[1778803771349,31.87,81284.55,17.8,-0.18804,0.00013,17.49777]
[1778803772743,31.87,81285.08,17.8,-0.18797,0.00013,17.49393]
[1778803773994,31.87,81285.28,17.8,-0.18795,0.00013,17.49249]
[1778803774638,31.87,81287.28,17.8,-0.18768,0.00013,17.47796]
[1778803775095,31.87,81289.69,17.8,-0.18737,0.00013,17.46046]
[1778803776231,31.87,81289.69,17.8,-0.18737,0.00013,17.46046]
[1778803776324,31.87,81289.52,17.8,-0.1874,0.00013,17.46195]
[1778803778139,31.87,81289.16,17.8,-0.18745,0.00013,17.46462]
[1778803780606,31.87,81289.3,17.8,-0.18743,0.00013,17.46377]
[1778803781451,31.87,81289.27,17.8,-0.18744,0.00013,17.46404]
[1778803784509,31.87,81289.11,17.8,-0.18746,0.00013,17.46536]
[1778803786100,31.87,81289.01,17.8,-0.18747,0.00013,17.46614]
[1778803787060,31.87,81289.05,17.8,-0.18747,0.00013,17.46591]
[1778803793787,31.87,81288.57,17.8,-0.18754,0.00013,17.46963]
[1778803794431,31.88,81287.65,17.8,-0.18766,0.00013,17.47658]
[1778803798972,31.88,81286.44,17.8,-0.18782,0.00013,17.48556]
[1778803804300,31.88,81285.09,17.8,-0.188,0.00013,17.49583]
[1778803809335,31.88,81284.75,17.8,-0.18805,0.00013,17.49864]
[1778803816384,31.88,81284.43,17.8,-0.1881,0.00013,17.50148]
[1778803820753,31.88,81286.82,17.8,-0.1878,0.00013,17.48433]
[1778803826454,31.88,81287.47,17.8,-0.18772,0.00013,17.48026]
[1778803827420,31.88,81287.47,17.8,-0.18772,0.00013,17.48026]
[1778803832466,31.88,81286.59,17.8,-0.18781,0.00013,17.48246]
[1778803837535,31.88,81287.66,17.8,-0.18768,0.00013,17.4751]
[1778803842702,31.88,81286.86,17.8,-0.18779,0.00013,17.48116]
[1778803849619,31.88,81288.26,17.8,-0.18761,0.00013,17.47139]
[1778803851502,31.88,81287.79,17.8,-0.18767,0.00013,17.47485]
[1778803852944,31.88,81287.79,17.8,-0.18768,0.00013,17.4749]
[1778803858682,31.89,81288.91,17.8,-0.18753,0.00013,17.46704]
[1778803863717,31.89,81290.42,17.8,-0.18734,0.00013,17.45628]
[1778803868752,31.89,81287.87,17.8,-0.18768,0.00013,17.47498]
[1778803873787,31.89,81293.19,17.8,-0.18699,0.00013,17.43637]
[1778803878822,31.89,81300.18,17.8,-0.18609,0.00013,17.38589]
[1778803883857,31.89,81298.61,17.8,-0.1863,0.00013,17.39783]
[1778803884526,31.89,81298.61,17.8,-0.1863,0.00013,17.39783]
[1778803889900,31.89,81297.51,17.8,-0.18645,0.00013,17.40627]
[1778803893628,31.89,81297.78,17.8,-0.18638,0.00013,17.39989]
[1778803898963,31.89,81299.14,17.8,-0.18621,0.00013,17.39036]
[1778803903998,31.89,81300.9,17.8,-0.18599,0.00013,17.3779]
[1778803910480,31.89,81299.93,17.8,-0.18612,0.00013,17.38524]
[1778803914068,31.89,81309.95,17.8,-0.18483,0.00013,17.3126]
[1778803916593,31.89,81313.79,17.8,-0.18434,0.00013,17.28492]
[1778803917269,31.89,81314.55,17.8,-0.18425,0.00013,17.27937]
[1778803920618,31.89,81313.75,17.8,-0.18435,0.00013,17.2852]
[1778803924115,31.89,81312.97,17.8,-0.18445,0.00013,17.29083]
[1778803924138,31.89,81313.34,17.8,-0.1844,0.00013,17.28811]
[1778803928389,31.9,81313.34,17.8,-0.18441,0.00013,17.28863]
[1778803928490,31.9,81313.2,17.8,-0.18443,0.00013,17.28982]
[1778803929506,31.9,81313.2,17.8,-0.18443,0.00013,17.28982]
[1778803929795,31.9,81313.1,17.8,-0.18444,0.00013,17.29052]
[1778803932019,31.9,81314.55,17.8,-0.18426,0.00013,17.28009]
[1778803932194,31.9,81315.06,17.8,-0.18419,0.00013,17.27635]
[1778803932825,31.9,81315.06,17.8,-0.18419,0.00013,17.27635]
[1778803933201,31.9,81316.75,17.8,-0.18398,0.00013,17.26421]
[1778803934208,31.9,81325.93,17.8,-0.1828,0.00013,17.19719]
[1778803935771,31.9,81329.4,17.8,-0.18236,0.00013,17.17194]
[1778803936222,31.9,81329.46,17.8,-0.18235,0.00013,17.17164]
[1778803937293,31.9,81329.46,17.8,-0.18235,0.00013,17.17164]
[1778803937323,31.9,81326.82,17.8,-0.18269,0.00013,17.19085]
[1778803943271,31.9,81331.88,17.8,-0.18206,0.00013,17.15461]
[1778803948306,31.92,81335.11,17.8,-0.18177,0.00013,17.13861]
[1778803953341,31.92,81335.17,17.8,-0.18175,0.00013,17.13443]
[1778803955770,31.92,81337.45,17.8,-0.18146,0.00013,17.11813]
[1778803956362,31.92,81339.22,17.8,-0.18127,0.00013,17.10717]
[1778803960074,31.92,81339.9,17.8,-0.18118,0.00013,17.10223]
[1778803962918,31.92,81340.15,17.8,-0.18115,0.00013,17.10047]
[1778803968419,31.92,81347.53,17.8,-0.18022,0.00013,17.04682]
[1778803973523,31.93,81349.85,17.8,-0.17994,0.00013,17.03046]
[1778803973915,31.93,81355.42,17.8,-0.17924,0.00013,16.98983]
[1778803973918,31.93,81355.42,17.8,-0.17924,0.00013,16.98983]
[1778803975392,31.93,81360.63,17.8,-0.17858,0.00013,16.95187]
[1778803975495,31.93,81361.93,17.8,-0.17842,0.00013,16.94258]
[1778803975653,31.93,81361.93,17.8,-0.17842,0.00013,16.94258]
[1778803976502,31.93,81361.8,17.8,-0.17844,0.00013,16.94377]
[1778803977068,31.93,81361.8,17.8,-0.17844,0.00013,16.94377]
[1778803981491,31.93,81362.06,17.8,-0.17842,0.00013,16.94278]
[1778803986540,31.93,81352.99,17.8,-0.1796,0.00013,17.01131]
[1778803991609,31.94,81352.19,17.8,-0.17977,0.00013,17.02126]
[1778803995770,31.95,81349.66,17.8,-0.18012,0.00013,17.04137]
[1778803995869,31.95,81349.09,17.8,-0.1802,0.00013,17.04564]
[1778804001571,31.95,81346.93,17.8,-0.18049,0.00013,17.06261]
[1778804005770,31.95,81350.64,17.8,-0.18005,0.00013,17.03726]
[1778804006409,31.95,81349.33,17.8,-0.18022,0.00013,17.04692]
[1778804011911,31.96,81348.59,17.8,-0.18032,0.00013,17.05272]
[1778804017795,31.96,81348.84,17.8,-0.18026,0.00013,17.04689]
[1778804022696,31.96,81355.22,17.8,-0.17946,0.00013,17.00072]
[1778804023382,31.96,81355.22,17.8,-0.17946,0.00013,17.00072]
[1778804023410,31.96,81356.0,17.8,-0.17937,0.00013,16.99516]
[1778804028872,31.96,81358.49,17.8,-0.17905,0.00013,16.97688]
[1778804034422,31.96,81357.9,17.8,-0.17912,0.00013,16.98118]
[1778804034511,31.96,81357.9,17.8,-0.17912,0.00013,16.98118]
[1778804040440,31.96,81362.19,17.8,-0.17859,0.00013,16.94989]
[1778804040708,31.96,81363.06,17.8,-0.17848,0.00013,16.94357]
[1778804041067,31.96,81372.51,17.8,-0.17729,0.00013,16.87444]
[1778804042543,31.96,81372.51,17.8,-0.17729,0.00013,16.87444]
[1778804042790,31.96,81380.85,17.8,-0.17625,0.00012,16.81348]
[1778804042987,31.96,81380.85,17.8,-0.17625,0.00012,16.81348]
[1778804043219,31.96,81396.14,17.8,-0.17435,0.00012,16.70136]
[1778804043818,31.96,81396.14,17.8,-0.17435,0.00012,16.70136]
[1778804043875,31.96,81396.14,17.8,-0.17435,0.00012,16.70136]
[1778804044396,31.96,81396.14,17.8,-0.17435,0.00012,16.70136]
[1778804045763,31.96,81405.24,17.8,-0.17323,0.00012,16.63497]
[1778804046351,31.96,81405.24,17.8,-0.17323,0.00012,16.63497]
[1778804046449,31.96,81405.24,17.8,-0.17323,0.00012,16.63497]
[1778804046850,31.96,81407.38,17.8,-0.17297,0.00012,16.61947]
[1778804047608,31.96,81427.35,17.8,-0.17052,0.00012,16.47299]
[1778804049288,31.96,81432.29,17.8,-0.16993,0.00012,16.43711]
[1778804049492,31.96,81426.57,17.8,-0.17063,0.00012,16.47964]
[1778804055058,31.97,81430.78,17.8,-0.17014,0.00012,16.45008]
[1778804060095,31.97,81421.6,17.8,-0.17128,0.00012,16.51883]
[1778804065132,31.97,81417.41,17.8,-0.17181,0.00012,16.55033]
[1778804070166,31.97,81417.34,17.8,-0.17183,0.00012,16.55161]
[1778804075201,31.97,81418.51,17.8,-0.17166,0.00012,16.53919]
[1778804080236,31.98,81417.98,17.8,-0.17174,0.00012,16.54381]
[1778804085263,31.98,81424.44,17.8,-0.17096,0.00012,16.49687]
[1778804085654,31.98,81424.44,17.8,-0.17096,0.00012,16.49687]
[1778804085271,31.98,81427.51,17.8,-0.17059,0.00012,16.47449]
[1778804086278,31.98,81428.17,17.8,-0.17051,0.00012,16.46983]
[1778804089992,31.98,81428.74,17.8,-0.17045,0.00012,16.46623]
[1778804090452,31.98,81428.74,17.8,-0.17045,0.00012,16.46623]
[1778804095573,31.98,81426.57,17.8,-0.17073,0.00012,16.48319]
[1778804095752,31.98,81429.39,17.8,-0.17039,0.00012,16.46267]
[1778804096353,31.98,81447.44,17.8,-0.1682,0.00012,16.32999]
[1778804096908,31.98,81447.44,17.8,-0.1682,0.00012,16.32999]
[1778804098903,31.98,81456.73,17.8,-0.16709,0.00012,16.2628]
[1778804099082,31.98,81456.73,17.8,-0.16709,0.00012,16.2628]
[1778804100651,31.98,81458.17,17.8,-0.16693,0.00012,16.25275]
[1778804102548,31.99,81464.22,17.8,-0.16622,0.00012,16.20927]
[1778804102568,31.99,81464.22,17.8,-0.16622,0.00012,16.20927]
[1778804104317,31.99,81456.13,17.8,-0.16721,0.00012,16.26983]
[1778804104405,31.99,81457.83,17.8,-0.16701,0.00012,16.2578]
[1778804105146,31.99,81457.83,17.8,-0.16701,0.00012,16.2578]
[1778804105412,31.99,81459.85,17.8,-0.16677,0.00012,16.24322]
[1778804106459,31.99,81459.85,17.8,-0.16677,0.00012,16.24322]
[1778804106675,31.99,81459.85,17.8,-0.16677,0.00012,16.24322]
[1778804106912,31.99,81456.97,17.8,-0.16713,0.00012,16.26492]
[1778804106930,31.99,81456.97,17.8,-0.16713,0.00012,16.26492]
[1778804107143,31.99,81456.97,17.8,-0.16713,0.00012,16.26492]
[1778804107252,31.99,81456.97,17.8,-0.16713,0.00012,16.26492]
[1778804107577,31.99,81456.97,17.8,-0.16713,0.00012,16.26492]
[1778804107606,31.99,81436.0,17.8,-0.16967,0.00012,16.41954]
[1778804108813,31.99,81428.54,17.8,-0.17059,0.00012,16.47461]
[1778804109408,31.99,81428.54,17.8,-0.17059,0.00012,16.47461]
[1778804115182,32.0,81427.7,17.8,-0.17071,0.00012,16.48217]
[1778804115419,32.0,81427.7,17.8,-0.17071,0.00012,16.48217]
[1778804115630,32.0,81427.7,17.8,-0.17071,0.00012,16.48217]
[1778804115670,32.0,81443.33,17.8,-0.16881,0.00012,16.36757]
[1778804116601,32.0,81443.33,17.8,-0.16881,0.00012,16.36757]
[1778804116632,32.0,81457.06,17.8,-0.16716,0.00012,16.267]
[1778804117225,32.0,81457.06,17.8,-0.16716,0.00012,16.267]
[1778804117601,32.0,81467.48,17.8,-0.16592,0.00012,16.19086]
[1778804118012,32.0,81467.48,17.8,-0.16592,0.00012,16.19086]
[1778804118360,32.0,81467.48,17.8,-0.16592,0.00012,16.19086]
[1778804118544,32.0,81467.48,17.8,-0.16592,0.00012,16.19086]
[1778804122094,32.0,81460.56,17.8,-0.16679,0.00012,16.24423]
[1778804122494,32.0,81460.56,17.8,-0.16679,0.00012,16.24423]
[1778804122877,32.01,81458.29,17.8,-0.16707,0.00012,16.26144]
[1778804128713,32.01,81466.78,17.8,-0.16609,0.00012,16.20156]
[1778804128965,32.01,81466.29,17.8,-0.16616,0.00012,16.20574]
[1778804129591,32.01,81467.9,17.8,-0.16597,0.00012,16.19448]
[1778804130213,32.01,81467.9,17.8,-0.16597,0.00012,16.19448]
[1778804130496,32.01,81467.9,17.8,-0.16597,0.00012,16.19448]
[1778804132196,32.02,81468.23,17.8,-0.16591,0.00012,16.18815]
[1778804132612,32.02,81467.86,17.8,-0.16596,0.00012,16.19123]
[1778804137804,32.02,81461.91,17.8,-0.16671,0.00012,16.23724]
[1778804140810,32.03,81460.54,17.8,-0.16691,0.00012,16.24934]
[1778804146556,32.03,81448.99,17.8,-0.16833,0.00012,16.33632]
[1778804146586,32.03,81448.99,17.8,-0.16833,0.00012,16.33632]
[1778804149345,32.03,81438.93,17.8,-0.16956,0.00012,16.41104]
[1778804149735,32.03,81449.64,17.8,-0.16827,0.00012,16.3327]
[1778804152878,32.04,81452.07,17.8,-0.168,0.00012,16.31602]
[1778804153763,32.04,81452.02,17.8,-0.16801,0.00012,16.31655]
[1778804158798,32.04,81452.99,17.8,-0.1679,0.00012,16.31033]
[1778804162220,32.04,81453.09,17.8,-0.1679,0.00012,16.30997]
[1778804162350,32.04,81453.09,17.8,-0.1679,0.00012,16.30997]
[1778804162363,32.04,81453.09,17.8,-0.1679,0.00012,16.30997]
[1778804163707,32.04,81453.13,17.8,-0.1679,0.00012,16.31007]
[1778804163712,32.04,81453.13,17.8,-0.1679,0.00012,16.31007]
[1778804162826,32.04,81464.22,17.8,-0.16656,0.00012,16.22863]
[1778804164260,32.04,81464.22,17.8,-0.16656,0.00012,16.22863]
[1778804165133,32.04,81472.64,17.8,-0.16557,0.00012,16.16747]
[1778804165279,32.04,81472.64,17.8,-0.16557,0.00012,16.16747]
[1778804166641,32.04,81477.75,17.8,-0.16496,0.00012,16.13037]
[1778804166660,32.04,81480.02,17.8,-0.1647,0.00012,16.11416]
[1778804172421,32.04,81477.0,17.8,-0.16508,0.00012,16.13719]
[1778804177631,32.05,81480.22,17.8,-0.16471,0.00012,16.11455]
[1778804179995,32.05,81477.66,17.8,-0.16502,0.00012,16.13394]
[1778804181706,32.05,81477.53,17.8,-0.16504,0.00012,16.13507]
[1778804182331,32.05,81477.65,17.8,-0.16503,0.00012,16.13453]
[1778804182431,32.05,81477.65,17.8,-0.16503,0.00012,16.13453]
[1778804182532,32.05,81476.25,17.8,-0.1652,0.00012,16.14498]
[1778804185050,32.05,81473.89,17.8,-0.16549,0.00012,16.16269]
[1778804185139,32.05,81473.89,17.8,-0.16549,0.00012,16.16269]
[1778804189409,32.05,81481.45,17.8,-0.16461,0.00012,16.10859]
[1778804189614,32.05,81481.45,17.8,-0.16461,0.00012,16.10859]
[1778804189675,32.05,81481.45,17.8,-0.16461,0.00012,16.10859]
[1778804189709,32.05,81481.19,17.8,-0.16465,0.00012,16.11132]
[1778804190801,32.05,81476.76,17.8,-0.16518,0.00012,16.14386]
[1778804191022,32.06,81472.2,17.8,-0.16569,0.00012,16.17289]
[1778804196556,32.06,81472.24,17.8,-0.16571,0.00012,16.17391]
[1778804196676,32.06,81472.24,17.8,-0.16571,0.00012,16.17391]
[1778804196853,32.06,81472.42,17.8,-0.1657,0.00012,16.17323]
[1778804197089,32.06,81457.39,17.8,-0.1675,0.00012,16.28356]
[1778804198129,32.06,81457.39,17.8,-0.1675,0.00012,16.28356]
[1778804198451,32.06,81457.39,17.8,-0.1675,0.00012,16.28356]
[1778804198462,32.06,81449.38,17.8,-0.16847,0.00012,16.34281]
[1778804203170,32.06,81455.35,17.8,-0.16777,0.00012,16.30008]
[1778804205233,32.06,81452.22,17.8,-0.16816,0.00012,16.3238]
[1778804206570,32.07,81450.62,17.8,-0.16836,0.00012,16.33625]
[1778804211726,32.07,81442.36,17.8,-0.16939,0.00012,16.3984]
[1778804214582,32.07,81442.21,17.8,-0.16942,0.00012,16.40028]
[1778804220230,32.08,81444.37,17.8,-0.16919,0.00012,16.38649]
[1778804224679,32.08,81435.05,17.8,-0.17034,0.00012,16.45567]
[1778804225967,32.08,81429.72,17.8,-0.17099,0.00012,16.49515]
[1778804226814,32.08,81429.72,17.8,-0.17099,0.00012,16.49515]
[1778804226274,32.08,81420.43,17.8,-0.17213,0.00012,16.56354]
[1778804228187,32.08,81415.79,17.8,-0.17271,0.00012,16.59778]
[1778804228205,32.08,81415.79,17.8,-0.17271,0.00012,16.59778]
[1778804228208,32.08,81415.79,17.8,-0.17271,0.00012,16.59778]
[1778804228274,32.08,81415.79,17.8,-0.17271,0.00012,16.59778]
[1778804229855,32.08,81404.66,17.8,-0.17409,0.00012,16.67962]
[1778804229971,32.08,81404.66,17.8,-0.17409,0.00012,16.67962]
[1778804230182,32.08,81404.66,17.8,-0.17409,0.00012,16.67962]
[1778804232305,32.08,81396.73,17.8,-0.17507,0.00012,16.7378]
[1778804232588,32.08,81396.73,17.8,-0.17507,0.00012,16.7378]
[1778804233144,32.08,81387.77,17.8,-0.17618,0.00012,16.80327]
[1778804233727,32.08,81387.77,17.8,-0.17618,0.00012,16.80327]
[1778804234952,32.08,81385.66,17.8,-0.17644,0.00012,16.81857]
[1778804235292,32.08,81385.66,17.8,-0.17644,0.00012,16.81857]
[1778804235337,32.08,81383.63,17.8,-0.1767,0.00012,16.83335]
[1778804240818,32.08,81386.42,17.8,-0.17636,0.00012,16.81348]
[1778804244638,32.08,81384.16,17.8,-0.17665,0.00012,16.83061]
[1778804250442,32.09,81378.16,17.8,-0.17741,0.00012,16.87507]
[1778804255477,32.09,81380.16,17.8,-0.17713,0.00012,16.8563]
[1778804260512,32.09,81377.85,17.8,-0.17743,0.00012,16.87362]
[1778804266554,32.09,81377.94,17.8,-0.17742,0.00012,16.87352]
[1778804271589,32.09,81380.17,17.8,-0.17715,0.00012,16.85766]
[1778804272086,32.09,81380.17,17.8,-0.17715,0.00012,16.85766]
[1778804272596,32.09,81390.94,17.8,-0.17581,0.00012,16.77921]
[1778804272956,32.09,81390.94,17.8,-0.17581,0.00012,16.77921]
[1778804273608,32.09,81390.94,17.8,-0.17581,0.00012,16.77921]
[1778804282667,32.1,81388.85,17.8,-0.17611,0.00012,16.7966]
[1778804285760,32.1,81388.81,17.8,-0.17612,0.00012,16.79727]
[1778804285861,32.1,81390.34,17.8,-0.17593,0.00012,16.7863]
[1778804288234,32.1,81389.75,17.8,-0.17601,0.00012,16.79058]
[1778804288709,32.1,81386.19,17.8,-0.17645,0.00012,16.81653]
[1778804293744,32.1,81387.87,17.8,-0.17625,0.00012,16.80508]
[1778804298779,32.1,81387.79,17.8,-0.17628,0.00012,16.80641]
[1778804303815,32.1,81385.0,17.8,-0.17663,0.00012,16.82736]
[1778804304500,32.1,81385.0,17.8,-0.17663,0.00012,16.82736]
[1778804305018,32.1,81385.0,17.8,-0.17663,0.00012,16.82736]
[1778804305052,32.1,81385.0,17.8,-0.17663,0.00012,16.82736]
[1778804304822,32.1,81411.51,17.8,-0.17335,0.00012,16.63395]
[1778804305164,32.1,81411.51,17.8,-0.17335,0.00012,16.63395]
[1778804307467,32.1,81417.79,17.8,-0.17259,0.00012,16.58839]
[1778804310300,32.1,81417.82,17.8,-0.1726,0.00012,16.58875]
[1778804314892,32.11,81405.6,17.8,-0.17407,0.00012,16.67412]
[1778804319927,32.11,81405.02,17.8,-0.17415,0.00012,16.67863]
[1778804322249,32.11,81403.18,17.8,-0.17438,0.00012,16.69209]
[1778804328471,32.11,81401.18,17.8,-0.17462,0.00012,16.70664]
[1778804333843,32.11,81401.44,17.8,-0.17459,0.00012,16.70469]
[1778804333848,32.11,81401.44,17.8,-0.17459,0.00012,16.70469]
[1778804333857,32.11,81401.44,17.8,-0.17459,0.00012,16.70469]
[1778804333869,32.11,81401.44,17.8,-0.17459,0.00012,16.70469]
[1778804334294,32.11,81401.44,17.8,-0.17459,0.00012,16.70467]
[1778804334302,32.11,81401.44,17.8,-0.17459,0.00012,16.70467]
[1778804334793,32.11,81400.25,17.8,-0.17474,0.00012,16.71334]
[1778804335741,32.11,81400.25,17.8,-0.17474,0.00012,16.71334]
[1778804335841,32.11,81387.98,17.8,-0.17626,0.00012,16.80294]
[1778804336395,32.11,81387.98,17.8,-0.17626,0.00012,16.80294]
[1778804336490,32.11,81384.23,17.8,-0.17673,0.00012,16.83053]
[1778804342087,32.11,81382.72,17.8,-0.17692,0.00012,16.84171]
[1778804347293,32.11,81389.07,17.8,-0.17614,0.00012,16.79573]
[1778804354172,32.11,81389.68,17.8,-0.17608,0.00012,16.79219]
[1778804359207,32.11,81388.25,17.8,-0.17626,0.00012,16.80321]
[1778804364242,32.11,81388.24,17.8,-0.17627,0.00012,16.8038]
[1778804369277,32.11,81387.39,17.8,-0.17639,0.00012,16.81058]
[1778804377652,32.11,81384.59,17.8,-0.17671,0.00012,16.82659]
[1778804378430,32.12,81384.59,17.8,-0.17672,0.00012,16.82726]
[1778804378852,32.12,81384.59,17.8,-0.17672,0.00012,16.82726]
[1778804379563,32.12,81393.51,17.8,-0.17561,0.00012,16.76233]
[1778804384514,32.12,81397.65,17.8,-0.17511,0.00012,16.73317]
[1778804385757,32.12,81397.65,17.8,-0.17512,0.00012,16.73337]
[1778804385858,32.12,81397.84,17.8,-0.1751,0.00012,16.73219]
[1778804388521,32.12,81398.54,17.8,-0.17501,0.00012,16.72704]
[1778804388614,32.12,81398.54,17.8,-0.17501,0.00012,16.72704]
[1778804388905,32.12,81398.92,17.8,-0.17496,0.00012,16.72424]
[1778804389108,32.12,81398.92,17.8,-0.17496,0.00012,16.72424]
[1778804389557,32.12,81398.92,17.8,-0.17496,0.00012,16.72424]
[1778804390189,32.12,81406.49,17.8,-0.17403,0.00012,16.66897]
[1778804390424,32.12,81407.39,17.8,-0.17391,0.00012,16.66224]
[1778804391299,32.12,81407.39,17.8,-0.17391,0.00012,16.66224]
[1778804391327,32.12,81407.39,17.8,-0.17391,0.00012,16.66224]
[1778804391604,32.12,81407.39,17.8,-0.17391,0.00012,16.66224]
[1778804392346,32.12,81407.29,17.8,-0.17393,0.00012,16.66302]
[1778804392527,32.12,81407.29,17.8,-0.17393,0.00012,16.66302]
[1778804392639,32.12,81407.29,17.8,-0.17393,0.00012,16.66302]
[1778804393200,32.12,81407.44,17.8,-0.17391,0.00012,16.66198]
[1778804393218,32.12,81407.44,17.8,-0.17391,0.00012,16.66198]
[1778804393523,32.12,81407.44,17.8,-0.17391,0.00012,16.66198]
[1778804393820,32.12,81407.64,17.8,-0.17389,0.00012,16.66058]
[1778804394696,32.12,81407.64,17.8,-0.17389,0.00012,16.66058]
[1778804394761,32.12,81414.37,17.8,-0.17306,0.00012,16.61129]
[1778804395616,32.12,81414.37,17.8,-0.17306,0.00012,16.61129]
[1778804395658,32.12,81415.9,17.8,-0.17287,0.00012,16.60024]
[1778804401920,32.12,81417.32,17.8,-0.17269,0.00012,16.58959]
[1778804405368,32.12,81416.67,17.8,-0.17277,0.00012,16.59419]
[1778804408599,32.12,81413.07,17.8,-0.17321,0.00012,16.62035]
[1778804408920,32.12,81405.77,17.8,-0.17411,0.00012,16.67359]
[1778804410437,32.12,81402.92,17.8,-0.17446,0.00012,16.69447]
[1778804410452,32.12,81402.92,17.8,-0.17446,0.00012,16.69447]
[1778804415756,32.12,81401.03,17.8,-0.17469,0.00012,16.70838]
[1778804415911,32.12,81401.03,17.8,-0.17469,0.00012,16.70838]
[1778804416012,32.12,81400.52,17.8,-0.17476,0.00012,16.71221]
[1778804420509,32.12,81399.97,17.8,-0.17484,0.00012,16.71721]
[1778804420649,32.12,81399.97,17.8,-0.17484,0.00012,16.71721]
[1778804424515,32.12,81393.9,17.8,-0.17561,0.00012,16.76233]
[1778804425920,32.12,81387.4,17.8,-0.17642,0.00012,16.80987]
[1778804432719,32.12,81384.66,17.8,-0.17673,0.00012,16.82584]
[1778804437754,32.12,81383.92,17.8,-0.17683,0.00012,16.83165]
[1778804442789,32.13,81383.52,17.8,-0.17689,0.00012,16.83496]
[1778804448831,32.13,81383.5,17.8,-0.1769,0.00012,16.83553]
[1778804453866,32.13,81384.63,17.8,-0.17676,0.00012,16.82764]
[1778804458901,32.13,81380.59,17.8,-0.17727,0.00012,16.85729]
[1778804463936,32.13,81377.56,17.8,-0.17765,0.00012,16.87942]
[1778804468971,32.13,81377.94,17.8,-0.1776,0.00012,16.8766]
[1778804473448,32.13,81375.4,17.8,-0.17792,0.00013,16.89497]
[1778804474809,32.13,81370.36,17.8,-0.17855,0.00013,16.9316]
[1778804475065,32.13,81365.82,17.8,-0.17912,0.00013,16.96452]
[1778804475352,32.13,81365.82,17.8,-0.17912,0.00013,16.96452]
[1778804476072,32.13,81365.64,17.8,-0.17914,0.00013,16.9659]
[1778804481108,32.13,81363.41,17.8,-0.17941,0.00013,16.98137]
[1778804486434,32.12,81363.28,17.8,-0.17941,0.00013,16.98174]
[1778804492185,32.12,81365.35,17.8,-0.1791,0.00013,16.96117]
[1778804497220,32.12,81365.14,17.8,-0.17912,0.00013,16.96221]
[1778804501190,32.12,81365.07,17.8,-0.17913,0.00013,16.96246]
[1778804501647,32.12,81365.07,17.8,-0.17913,0.00013,16.96246]
[1778804502083,32.12,81365.07,17.8,-0.17913,0.00013,16.96246]
[1778804502108,32.12,81365.07,17.8,-0.17913,0.00013,16.96249]
[1778804504728,32.12,81364.09,17.8,-0.17925,0.00013,16.96973]
[1778804505741,32.12,81364.58,17.8,-0.17919,0.00013,16.96639]
[1778804505755,32.12,81364.58,17.8,-0.17919,0.00013,16.96639]
[1778804505839,32.12,81359.73,17.8,-0.1798,0.00013,17.00173]
[1778804506296,32.12,81359.73,17.8,-0.1798,0.00013,17.00173]
[1778804506890,32.12,81345.79,17.8,-0.18156,0.00013,17.10294]
[1778804507700,32.12,81345.79,17.8,-0.18156,0.00013,17.10294]
[1778804507705,32.12,81345.79,17.8,-0.18156,0.00013,17.10294]
[1778804513337,32.12,81351.81,17.8,-0.1808,0.00013,17.05915]
[1778804518372,32.12,81351.07,17.8,-0.1809,0.00013,17.06452]
[1778804520342,32.12,81350.25,17.8,-0.181,0.00013,17.07048]
[1778804520436,32.12,81350.25,17.8,-0.181,0.00013,17.07048]
[1778804520535,32.12,81350.25,17.8,-0.181,0.00013,17.07048]
[1778804521517,32.12,81349.98,17.8,-0.18103,0.00013,17.07244]
[1778804521526,32.12,81349.98,17.8,-0.18103,0.00013,17.07244]
[1778804522796,32.12,81357.36,17.8,-0.1801,0.00013,17.01882]
[1778804522813,32.12,81361.25,17.8,-0.17961,0.00013,16.99061]
[1778804525319,32.12,81364.69,17.8,-0.17918,0.00013,16.9655]
[1778804525560,32.12,81364.69,17.8,-0.17918,0.00013,16.9655]
[1778804525769,32.12,81364.69,17.8,-0.17918,0.00013,16.9655]
[1778804527435,32.12,81376.96,17.8,-0.17764,0.00012,16.8762]
[1778804532470,32.12,81378.51,17.8,-0.17745,0.00012,16.86521]
[1778804535757,32.12,81378.21,17.8,-0.17749,0.00012,16.86764]
[1778804535852,32.12,81379.0,17.8,-0.1774,0.00012,16.86198]
[1778804542328,32.12,81387.36,17.8,-0.17635,0.00012,16.8008]
[1778804543312,32.12,81388.03,17.8,-0.17627,0.00012,16.79576]
[1778804543615,32.12,81388.03,17.8,-0.17627,0.00012,16.79576]
[1778804544506,32.12,81390.23,17.8,-0.17599,0.00012,16.77987]
[1778804544803,32.12,81390.23,17.8,-0.17599,0.00012,16.77987]
[1778804544903,32.12,81389.97,17.8,-0.17603,0.00012,16.78172]
[1778804545299,32.12,81389.97,17.8,-0.17603,0.00012,16.78172]
[1778804545557,32.12,81389.97,17.8,-0.17603,0.00012,16.78172]
[1778804548780,32.12,81389.97,17.8,-0.17603,0.00012,16.78168]
[1778804548801,32.12,81392.29,17.8,-0.17572,0.00012,16.76402]
[1778804552293,32.12,81387.83,17.8,-0.17624,0.00012,16.79182]
[1778804553047,32.12,81387.83,17.8,-0.17624,0.00012,16.79182]
[1778804553131,32.12,81386.24,17.8,-0.17644,0.00012,16.80356]
[1778804558655,32.12,81379.06,17.8,-0.17734,0.00012,16.85631]
[1778804563690,32.12,81387.51,17.8,-0.1763,0.00012,16.79523]
[1778804568726,32.12,81387.11,17.8,-0.17636,0.00012,16.79895]
[1778804573761,32.13,81383.59,17.8,-0.17681,0.00012,16.82542]
[1778804580404,32.13,81383.53,17.8,-0.17683,0.00012,16.82647]
[1778804585845,32.13,81384.22,17.8,-0.17677,0.00012,16.82263]
[1778804589621,32.13,81392.34,17.8,-0.17577,0.00012,16.76397]
[1778804590156,32.13,81393.57,17.8,-0.17562,0.00012,16.75523]
[1778804590727,32.13,81393.57,17.8,-0.17562,0.00012,16.75523]
[1778804590880,32.13,81401.52,17.8,-0.17463,0.00012,16.69728]
[1778804592121,32.13,81401.52,17.8,-0.17463,0.00012,16.69728]
[1778804592160,32.13,81402.57,17.8,-0.17451,0.00012,16.68992]
[1778804594851,32.13,81404.57,17.8,-0.17427,0.00012,16.67554]
[1778804594953,32.13,81404.57,17.8,-0.17427,0.00012,16.67566]
[1778804598104,32.13,81404.57,17.8,-0.17426,0.00012,16.67545]
[1778804603971,32.13,81404.41,17.8,-0.17427,0.00012,16.67581]
[1778804609006,32.13,81406.49,17.8,-0.174,0.00012,16.65999]
[1778804609679,32.13,81406.49,17.8,-0.174,0.00012,16.65999]
[1778804610948,32.13,81407.83,17.8,-0.17384,0.00012,16.65009]
[1778804616055,32.13,81419.59,17.8,-0.17235,0.00012,16.55926]
[1778804621090,32.13,81426.36,17.8,-0.17153,0.00012,16.51001]
[1778804626129,32.13,81427.72,17.8,-0.17137,0.00012,16.50057]
[1778804631160,32.13,81424.13,17.8,-0.17182,0.00012,16.52739]
[1778804637204,32.13,81423.74,17.8,-0.17188,0.00012,16.53091]
[1778804642237,32.13,81424.42,17.8,-0.1718,0.00012,16.5266]
[1778804649286,32.14,81430.11,17.8,-0.17113,0.00012,16.48619]
[1778804654321,32.14,81436.94,17.8,-0.17032,0.00012,16.43745]
[1778804660253,32.14,81438.35,17.8,-0.17016,0.00012,16.42844]
[1778804665398,32.15,81433.1,17.8,-0.17083,0.00012,16.46828]
[1778804671440,32.15,81433.49,17.8,-0.17076,0.00012,16.462]
[1778804677482,32.15,81433.66,17.8,-0.17076,0.00012,16.46198]
[1778804682517,32.15,81434.39,17.8,-0.17069,0.00012,16.45767]
[1778804687552,32.16,81434.18,17.8,-0.17073,0.00012,16.46023]
[1778804695608,32.16,81433.77,17.8,-0.17081,0.00012,16.46477]
[1778804700643,32.16,81433.26,17.8,-0.17088,0.00012,16.46942]
[1778804705678,32.16,81431.65,17.8,-0.1711,0.00012,16.48226]
[1778804711721,32.17,81431.16,17.8,-0.17117,0.00012,16.48687]
[1778804716756,32.17,81432.27,17.8,-0.17105,0.00012,16.47963]
[1778804721136,32.17,81424.1,17.8,-0.17206,0.00012,16.53979]
[1778804721231,32.17,81411.96,17.8,-0.17355,0.00012,16.62844]
[1778804721511,32.17,81411.96,17.8,-0.17355,0.00012,16.62844]
[1778804721885,32.17,81411.96,17.8,-0.17355,0.00012,16.62844]
[1778804722184,32.17,81411.96,17.8,-0.17355,0.00012,16.62844]
[1778804722249,32.17,81400.5,17.8,-0.17496,0.00012,16.71215]
[1778804722692,32.17,81400.5,17.8,-0.17496,0.00012,16.71215]
[1778804723885,32.17,81395.03,17.8,-0.17564,0.00012,16.75208]
[1778804724968,32.17,81403.6,17.8,-0.17458,0.00012,16.6897]
[1778804726254,32.17,81404.81,17.8,-0.17444,0.00012,16.681]
[1778804728321,32.17,81404.89,17.8,-0.17443,0.00012,16.68068]
[1778804728951,32.17,81404.58,17.8,-0.17447,0.00012,16.68306]
[1778804728975,32.17,81406.03,17.8,-0.17429,0.00012,16.67262]
[1778804729867,32.17,81418.6,17.8,-0.17275,0.00012,16.58091]
[1778804730470,32.17,81418.6,17.8,-0.17275,0.00012,16.58091]
[1778804730874,32.17,81423.41,17.8,-0.17216,0.00012,16.54608]
[1778804731445,32.17,81423.41,17.8,-0.17216,0.00012,16.54608]
[1778804731881,32.17,81423.9,17.8,-0.17207,0.00012,16.53796]
[1778804736916,32.17,81425.12,17.8,-0.17193,0.00012,16.52957]
[1778804741951,32.17,81428.94,17.8,-0.17147,0.00012,16.50236]
[1778804743717,32.18,81430.0,17.8,-0.17135,0.00012,16.49479]
[1778804744153,32.18,81430.0,17.8,-0.17135,0.00012,16.49479]
[1778804754637,32.18,81428.75,17.8,-0.17152,0.00012,16.50517]
[1778804760083,32.18,81423.02,17.8,-0.17224,0.00012,16.54812]
[1778804763103,32.18,81413.55,17.8,-0.1734,0.00012,16.61739]
[1778804766988,32.18,81404.26,17.8,-0.17454,0.00012,16.68492]
[1778804767131,32.18,81394.55,17.8,-0.17574,0.00012,16.75552]
[1778804767738,32.18,81394.55,17.8,-0.17574,0.00012,16.75552]
[1778804768138,32.18,81391.51,17.8,-0.17612,0.00012,16.77746]
[1778804771841,32.18,81391.55,17.8,-0.17611,0.00012,16.77715]
[1778804772581,32.18,81390.57,17.8,-0.17623,0.00012,16.78427]
[1778804773173,32.18,81389.49,17.8,-0.17637,0.00012,16.79211]
[1778804777804,32.18,81388.23,17.8,-0.17651,0.00012,16.80034]
[1778804780097,32.18,81388.3,17.8,-0.17649,0.00012,16.79934]
[1778804780223,32.18,81390.55,17.8,-0.17621,0.00012,16.78273]
[1778804781042,32.18,81390.55,17.8,-0.17621,0.00012,16.78273]
[1778804781230,32.18,81391.17,17.8,-0.17613,0.00012,16.7782]
[1778804783025,32.18,81390.67,17.8,-0.17619,0.00012,16.78162]
[1778804783244,32.18,81388.22,17.8,-0.17649,0.00012,16.79923]
[1778804784155,32.18,81388.22,17.8,-0.17649,0.00012,16.79923]
[1778804784251,32.18,81387.73,17.8,-0.17655,0.00012,16.80276]
[1778804786400,32.18,81385.77,17.8,-0.1768,0.00012,16.81719]
[1778804788931,32.18,81386.17,17.8,-0.17675,0.00012,16.81471]
[1778804789286,32.18,81386.15,17.8,-0.17676,0.00012,16.81499]
[1778804790632,32.18,81386.31,17.8,-0.17674,0.00012,16.81375]
[1778804790637,32.18,81386.31,17.8,-0.17674,0.00012,16.81375]
[1778804795744,32.18,81381.54,17.8,-0.17729,0.00012,16.84322]
[1778804796449,32.17,81381.54,17.8,-0.17728,0.00012,16.8431]
[1778804802438,32.18,81388.89,17.8,-0.17638,0.00012,16.7904]
[1778804802621,32.18,81388.99,17.8,-0.17637,0.00012,16.78984]
[1778804803385,32.18,81397.08,17.8,-0.17537,0.00012,16.73114]
[1778804803544,32.18,81397.08,17.8,-0.17537,0.00012,16.73114]
[1778804804392,32.18,81398.26,17.8,-0.17523,0.00012,16.7228]
[1778804805744,32.18,81398.13,17.8,-0.17525,0.00012,16.724]
[1778804805827,32.18,81398.13,17.8,-0.17525,0.00012,16.724]
[1778804806406,32.18,81398.24,17.8,-0.17524,0.00012,16.72346]
[1778804811168,32.18,81395.48,17.8,-0.17557,0.00012,16.74284]
[1778804811443,32.18,81395.49,17.8,-0.17557,0.00012,16.74256]
[1778804813234,32.18,81395.48,17.8,-0.17557,0.00012,16.74264]
[1778804813310,32.18,81395.48,17.8,-0.17557,0.00012,16.74265]
[1778804819202,32.17,81395.46,17.8,-0.17555,0.00012,16.74178]
[1778804819295,32.17,81396.87,17.8,-0.17538,0.00012,16.73132]
[1778804824308,32.17,81397.69,17.8,-0.17528,0.00012,16.72541]
[1778804824409,32.17,81398.23,17.8,-0.17521,0.00012,16.72154]
[1778804825973,32.17,81397.79,17.8,-0.17526,0.00012,16.72475]
[1778804826074,32.17,81398.55,17.8,-0.17516,0.00012,16.71886]
[1778804826869,32.17,81398.55,17.8,-0.17516,0.00012,16.71886]
[1778804827120,32.17,81398.56,17.8,-0.17516,0.00012,16.71882]
[1778804827890,32.17,81398.56,17.8,-0.17516,0.00012,16.71882]
[1778804828459,32.17,81398.56,17.8,-0.17516,0.00012,16.71882]
[1778804827949,32.17,81407.67,17.8,-0.17404,0.00012,16.65237]
[1778804828567,32.17,81408.83,17.8,-0.1739,0.00012,16.64392]
[1778804834318,32.17,81408.91,17.8,-0.17388,0.00012,16.64317]
[1778804839979,32.17,81407.56,17.8,-0.17404,0.00012,16.65233]
[1778804845690,32.17,81408.2,17.8,-0.17394,0.00012,16.64673]
[1778804850852,32.17,81401.89,17.8,-0.17471,0.00012,16.69217]
[1778804857775,32.17,81404.68,17.8,-0.17431,0.00012,16.66579]
[1778804862810,32.16,81409.14,17.8,-0.17375,0.00012,16.63256]
[1778804867845,32.16,81408.9,17.8,-0.17377,0.00012,16.63367]
[1778804869922,32.16,81408.9,17.8,-0.17377,0.00012,16.63367]
[1778804875901,32.16,81406.48,17.8,-0.17405,0.00012,16.65023]
[1778804881038,32.16,81406.15,17.8,-0.17408,0.00012,16.65208]
[1778804881413,32.16,81406.15,17.8,-0.17408,0.00012,16.65208]
[1778804886978,32.16,81403.76,17.8,-0.17436,0.00012,16.66846]
[1778804893030,32.15,81404.23,17.8,-0.17428,0.00012,16.66405]
[1778804896201,32.15,81404.24,17.8,-0.17428,0.00012,16.66365]
[1778804904107,32.15,81403.75,17.8,-0.17431,0.00012,16.66578]
[1778804908859,32.15,81400.72,17.8,-0.17468,0.00012,16.6874]
[1778804913206,32.15,81409.7,17.8,-0.17353,0.00012,16.61661]
[1778804919212,32.15,81408.59,17.8,-0.17365,0.00012,16.62421]
[1778804926261,32.15,81408.4,17.8,-0.17367,0.00012,16.62503]
[1778804931297,32.14,81409.38,17.8,-0.17354,0.00012,16.61749]
[1778804937340,32.14,81409.92,17.8,-0.17347,0.00012,16.61312]
[1778804942375,32.14,81414.8,17.8,-0.17286,0.00012,16.57727]
[1778804947410,32.14,81416.0,17.8,-0.17272,0.00012,16.56858]
[1778804949142,32.14,81425.27,17.8,-0.17158,0.00012,16.50091]
[1778804949538,32.14,81425.27,17.8,-0.17158,0.00012,16.50091]
[1778804949424,32.14,81428.4,17.8,-0.1712,0.00012,16.47815]
[1778804950432,32.14,81428.13,17.8,-0.17124,0.00012,16.48027]
[1778804952433,32.14,81428.2,17.8,-0.17123,0.00012,16.47991]
[1778804958487,32.15,81429.34,17.8,-0.17111,0.00012,16.47274]
[1778804964286,32.15,81429.34,17.8,-0.17113,0.00012,16.47365]
[1778804965991,32.15,81429.11,17.8,-0.17116,0.00012,16.47569]
[1778804968949,32.15,81419.23,17.8,-0.17237,0.00012,16.54822]
[1778804974413,32.15,81418.9,17.8,-0.17239,0.00012,16.54636]
[1778804981649,32.15,81421.98,17.8,-0.17203,0.00012,16.525]
[1778804986683,32.16,81421.98,17.8,-0.17204,0.00012,16.52577]
[1778804992280,32.16,81422.54,17.8,-0.17198,0.00012,16.52249]
[1778804993691,32.16,81422.94,17.8,-0.17194,0.00012,16.51988]
[1778804994521,32.16,81422.94,17.8,-0.17194,0.00012,16.51988]
[1778804994564,32.16,81422.94,17.8,-0.17194,0.00012,16.51988]
[1778804995150,32.16,81424.52,17.8,-0.17175,0.00012,16.5083]
[1778804995563,32.16,81424.52,17.8,-0.17175,0.00012,16.5083]
[1778804995575,32.16,81441.76,17.8,-0.16965,0.00012,16.3827]
[1778804998962,32.16,81442.5,17.8,-0.16957,0.00012,16.37796]
[1778804999028,32.16,81442.94,17.8,-0.16953,0.00012,16.37541]
[1778805002532,32.16,81445.02,17.8,-0.16928,0.00012,16.36045]
[1778805002603,32.16,81445.02,17.8,-0.16928,0.00012,16.36045]
[1778805002537,32.16,81453.71,17.8,-0.16824,0.00012,16.29713]
[1778805003131,32.16,81453.71,17.8,-0.16824,0.00012,16.29713]
[1778805003195,32.16,81453.71,17.8,-0.16824,0.00012,16.29713]
[1778805004532,32.16,81452.85,17.8,-0.16835,0.00012,16.30383]
[1778805004594,32.16,81438.34,17.8,-0.17011,0.00012,16.41029]
[1778805007831,32.17,81428.58,17.8,-0.17131,0.00012,16.48228]
[1778805012934,32.17,81436.06,17.8,-0.17041,0.00012,16.4286]
[1778805013565,32.17,81436.06,17.8,-0.17041,0.00012,16.4286]
[1778805013586,32.17,81435.72,17.8,-0.17046,0.00012,16.43132]
[1778805018908,32.17,81440.13,17.8,-0.16993,0.00012,16.39934]
[1778805024589,32.17,81441.13,17.8,-0.16981,0.00012,16.39223]
[1778805029866,32.17,81437.74,17.8,-0.17022,0.00012,16.41721]
[1778805031635,32.17,81437.7,17.8,-0.17023,0.00012,16.41752]
[1778805032041,32.17,81427.63,17.8,-0.17142,0.00012,16.48642]
[1778805036890,32.17,81426.02,17.8,-0.17163,0.00012,16.49877]
[1778805039189,32.17,81424.6,17.8,-0.17181,0.00012,16.5095]
[1778805045090,32.17,81421.49,17.8,-0.1722,0.00012,16.53291]
[1778805050125,32.17,81419.93,17.8,-0.1724,0.00012,16.54467]
[1778805055160,32.17,81408.99,17.8,-0.17374,0.00012,16.62455]
[1778805058068,32.17,81409.51,17.8,-0.17368,0.00012,16.6207]
[1778805064223,32.17,81409.42,17.8,-0.17368,0.00012,16.62113]
[1778805066114,32.17,81407.95,17.8,-0.17386,0.00012,16.63181]
[1778805066720,32.17,81416.74,17.8,-0.17278,0.00012,16.56768]
[1778805067232,32.17,81416.74,17.8,-0.17278,0.00012,16.56768]
[1778805067277,32.17,81416.74,17.8,-0.17278,0.00012,16.56768]
[1778805071275,32.18,81426.86,17.8,-0.17156,0.00012,16.49459]
[1778805076310,32.18,81427.8,17.8,-0.17145,0.00012,16.48847]
[1778805081345,32.18,81436.29,17.8,-0.17043,0.00012,16.42725]
[1778805083045,32.18,81440.31,17.8,-0.16995,0.00012,16.39813]
[1778805083230,32.18,81440.31,17.8,-0.16995,0.00012,16.39813]
[1778805083360,32.18,81440.37,17.8,-0.16994,0.00012,16.39797]
[1778805088395,32.18,81440.57,17.8,-0.16992,0.00012,16.39675]
[1778805093430,32.18,81439.04,17.8,-0.17008,0.00012,16.4035]
[1778805095260,32.18,81433.9,17.8,-0.1707,0.00012,16.44106]
[1778805095444,32.18,81433.51,17.8,-0.17075,0.00012,16.4439]
[1778805098014,32.18,81437.63,17.8,-0.17026,0.00012,16.41423]
[1778805098732,32.18,81437.63,17.8,-0.17026,0.00012,16.41423]
[1778805098729,32.18,81446.2,17.8,-0.16922,0.00012,16.35189]
[1778805098841,32.18,81446.2,17.8,-0.16922,0.00012,16.35189]
[1778805099117,32.18,81446.2,17.8,-0.16922,0.00012,16.35189]
[1778805099728,32.18,81457.0,17.8,-0.16792,0.00012,16.2733]
[1778805100085,32.18,81457.0,17.8,-0.16792,0.00012,16.2733]
[1778805100292,32.18,81457.0,17.8,-0.16792,0.00012,16.2733]
[1778805100481,32.18,81459.47,17.8,-0.16763,0.00012,16.25568]
[1778805101456,32.18,81459.47,17.8,-0.16763,0.00012,16.25568]
[1778805101686,32.18,81459.47,17.8,-0.16763,0.00012,16.25568]
[1778805101702,32.18,81459.84,17.8,-0.16759,0.00012,16.25321]
[1778805104509,32.18,81450.37,17.8,-0.16873,0.00012,16.32233]
[1778805108437,32.18,81450.18,17.8,-0.16875,0.00012,16.32347]
[1778805109660,32.18,81455.2,17.8,-0.16814,0.00012,16.28671]
[1778805109670,32.18,81457.84,17.8,-0.16783,0.00012,16.26738]
[1778805110644,32.18,81457.84,17.8,-0.16783,0.00012,16.26738]
[1778805110690,32.18,81459.47,17.8,-0.16763,0.00012,16.25568]
[1778805112617,32.18,81459.82,17.8,-0.16759,0.00012,16.25312]
[1778805112704,32.18,81459.84,17.8,-0.16759,0.00012,16.25297]
[1778805117158,32.19,81464.37,17.8,-0.16706,0.00012,16.22076]
[1778805117600,32.19,81474.1,17.8,-0.1659,0.00012,16.14987]
[1778805118812,32.19,81474.06,17.8,-0.16591,0.00012,16.15051]
[1778805123207,32.19,81477.47,17.8,-0.16552,0.00012,16.12698]
[1778805123642,32.19,81485.11,17.8,-0.16462,0.00012,16.07148]
[1778805124596,32.19,81485.11,17.8,-0.16462,0.00012,16.07148]
[1778805132421,32.19,81493.23,17.8,-0.16368,0.00012,16.01355]
[1778805135449,32.2,81496.44,17.8,-0.16333,0.00012,15.99209]
[1778805139272,32.2,81489.0,17.8,-0.16423,0.00012,16.04766]
[1778805142044,32.2,81489.66,17.8,-0.16417,0.00012,16.04365]
[1778805142095,32.2,81489.66,17.8,-0.16417,0.00012,16.04365]
[1778805147811,32.21,81495.08,17.8,-0.16356,0.00012,16.00594]
[1778805153722,32.21,81501.34,17.8,-0.16281,0.00012,15.95726]
[1778805155735,32.21,81505.95,17.8,-0.16227,0.00012,15.92395]
[1778805156457,32.21,81516.89,17.8,-0.16101,0.00012,15.84509]
[1778805158877,32.21,81519.19,17.8,-0.16075,0.00012,15.82857]
[1778805159335,32.22,81519.25,17.8,-0.16075,0.00012,15.82854]
[1778805163909,32.22,81520.85,17.8,-0.16056,0.00012,15.81708]
[1778805164716,32.22,81519.87,17.8,-0.16068,0.00012,15.82465]
[1778805165733,32.22,81519.87,17.8,-0.16068,0.00012,15.82465]
[1778805166383,32.22,81519.73,17.8,-0.16071,0.00012,15.82605]
[1778805171737,32.22,81524.58,17.8,-0.16014,0.00012,15.79084]
[1778805172293,32.22,81524.96,17.8,-0.1601,0.00012,15.78816]
[1778805172345,32.22,81524.96,17.8,-0.1601,0.00012,15.78816]
[1778805175880,32.22,81535.73,17.8,-0.15886,0.00012,15.70987]
[1778805177383,32.22,81536.53,17.8,-0.15877,0.00012,15.70447]
[1778805177474,32.22,81536.53,17.8,-0.15877,0.00012,15.70447]
[1778805183059,32.22,81540.79,17.8,-0.1583,0.00012,15.67457]
[1778805184668,32.22,81540.79,17.8,-0.1583,0.00012,15.67457]
[1778805188223,32.22,81540.87,17.8,-0.1583,0.00012,15.67471]
[1778805191310,32.23,81543.61,17.8,-0.15799,0.00012,15.6551]
[1778805191395,32.23,81543.61,17.8,-0.15799,0.00012,15.6551]
[1778805191571,32.23,81543.61,17.8,-0.15799,0.00012,15.6551]
[1778805191817,32.23,81543.61,17.8,-0.15799,0.00012,15.6551]
[1778805191786,32.23,81544.66,17.8,-0.15787,0.00012,15.64775]
[1778805191839,32.23,81544.66,17.8,-0.15787,0.00012,15.64775]
[1778805192205,32.23,81544.66,17.8,-0.15787,0.00012,15.64775]
[1778805192498,32.23,81544.66,17.8,-0.15787,0.00012,15.64775]
[1778805192519,32.23,81558.51,17.8,-0.15628,0.00011,15.5463]
[1778805193016,32.23,81558.51,17.8,-0.15628,0.00011,15.5463]
[1778805193096,32.23,81558.51,17.8,-0.15628,0.00011,15.5463]
[1778805193192,32.23,81563.63,17.8,-0.1557,0.00011,15.5091]
[1778805195281,32.23,81563.11,17.8,-0.15576,0.00011,15.5129]
[1778805195302,32.23,81563.11,17.8,-0.15576,0.00011,15.5129]
[1778805195791,32.23,81563.11,17.8,-0.15576,0.00011,15.5129]
[1778805195371,32.23,81563.04,17.8,-0.15577,0.00011,15.51355]
[1778805196300,32.23,81563.04,17.8,-0.15577,0.00011,15.51355]
[1778805196323,32.23,81563.04,17.8,-0.15577,0.00011,15.51355]
[1778805196559,32.23,81554.14,17.8,-0.15679,0.00011,15.57898]
[1778805197402,32.23,81544.55,17.8,-0.1579,0.00012,15.6496]
[1778805198291,32.23,81544.55,17.8,-0.1579,0.00012,15.6496]
[1778805200931,32.23,81533.62,17.8,-0.15918,0.00012,15.73026]
[1778805201087,32.23,81533.62,17.8,-0.15918,0.00012,15.73026]
[1778805202396,32.23,81551.02,17.8,-0.15718,0.00011,15.60377]
[1778805205343,32.23,81555.47,17.8,-0.15668,0.00011,15.5721]
[1778805205498,32.23,81555.47,17.8,-0.15668,0.00011,15.5721]
[1778805205605,32.23,81555.47,17.8,-0.15668,0.00011,15.5721]
[1778805205768,32.23,81558.48,17.8,-0.15635,0.00011,15.55055]
[1778805206640,32.24,81571.31,17.8,-0.15488,0.00011,15.45694]
[1778805207382,32.24,81571.31,17.8,-0.15488,0.00011,15.45694]
[1778805207678,32.24,81576.61,17.8,-0.15434,0.00011,15.42191]
[1778805213403,32.25,81582.49,17.8,-0.1537,0.00011,15.37822]
[1778805214734,32.25,81584.12,17.8,-0.15351,0.00011,15.3665]
[1778805216975,32.25,81596.16,17.8,-0.15216,0.00011,15.27897]
[1778805217089,32.25,81596.16,17.8,-0.15216,0.00011,15.27897]
[1778805222668,32.26,81597.38,17.8,-0.15205,0.00011,15.27183]
[1778805223538,32.26,81599.61,17.8,-0.15181,0.00011,15.25584]
[1778805224493,32.26,81608.29,17.8,-0.15084,0.00011,15.19275]
[1778805224500,32.26,81608.29,17.8,-0.15084,0.00011,15.19275]
[1778805224745,32.26,81608.29,17.8,-0.15084,0.00011,15.19275]
[1778805224804,32.26,81620.46,17.8,-0.14949,0.00011,15.10426]
[1778805225015,32.26,81620.46,17.8,-0.14949,0.00011,15.10426]
[1778805225429,32.26,81620.46,17.8,-0.14949,0.00011,15.10426]
[1778805225450,32.26,81620.46,17.8,-0.14949,0.00011,15.10426]
[1778805225571,32.26,81620.46,17.8,-0.14949,0.00011,15.10426]
[1778805225690,32.26,81620.46,17.8,-0.14949,0.00011,15.10426]
[1778805225847,32.26,81620.46,17.8,-0.14949,0.00011,15.10426]
[1778805225734,32.26,81638.11,17.8,-0.14754,0.00011,14.97536]
[1778805226032,32.26,81638.11,17.8,-0.14754,0.00011,14.97536]
[1778805226099,32.26,81638.11,17.8,-0.14754,0.00011,14.97536]
[1778805226109,32.26,81638.11,17.8,-0.14754,0.00011,14.97536]
[1778805227431,32.27,81637.93,17.8,-0.14764,0.00011,14.98218]
[1778805227841,32.27,81637.93,17.8,-0.14764,0.00011,14.98218]
[1778805228377,32.27,81636.77,17.8,-0.14778,0.00011,14.99155]
[1778805233841,32.27,81636.78,17.8,-0.14779,0.00011,14.9924]
[1778805236021,32.28,81636.08,17.8,-0.14793,0.00011,15.00138]
[1778805236642,32.28,81636.08,17.8,-0.14793,0.00011,15.00138]
[1778805240575,32.3,81634.65,17.8,-0.14821,0.00011,15.0204]
[1778805241678,32.3,81635.11,17.8,-0.14818,0.00011,15.01829]
[1778805241726,32.3,81645.77,17.8,-0.14703,0.00011,14.94181]
[1778805242526,32.3,81645.77,17.8,-0.14703,0.00011,14.94181]
[1778805242555,32.31,81644.72,17.8,-0.14721,0.00011,14.95432]
[1778805246616,32.32,81642.85,17.8,-0.14748,0.00011,14.97205]
[1778805246668,32.32,81648.22,17.8,-0.14689,0.00011,14.93311]
[1778805247102,32.32,81648.22,17.8,-0.14689,0.00011,14.93311]
[1778805247726,32.32,81651.34,17.8,-0.14655,0.00011,14.91063]
[1778805251541,32.32,81637.53,17.8,-0.14808,0.00011,15.01231]
[1778805254028,32.32,81639.38,17.8,-0.14788,0.00011,14.99907]
[1778805255569,32.33,81619.92,17.8,-0.15005,0.00011,15.14189]
[1778805255921,32.33,81619.92,17.8,-0.15005,0.00011,15.14189]
[1778805256800,32.33,81619.92,17.8,-0.15005,0.00011,15.14189]
[1778805256896,32.33,81619.37,17.8,-0.15012,0.00011,15.14611]
[1778805257381,32.33,81619.37,17.8,-0.15012,0.00011,15.14611]
[1778805257585,32.33,81621.24,17.8,-0.14991,0.00011,15.13292]
[1778805258885,32.33,81621.24,17.8,-0.14991,0.00011,15.13292]
[1778805259448,32.33,81620.44,17.8,-0.15001,0.00011,15.13895]
[1778805259705,32.33,81620.44,17.8,-0.15001,0.00011,15.13895]
[1778805259806,32.33,81621.2,17.8,-0.14992,0.00011,15.13333]
[1778805261662,32.33,81620.56,17.8,-0.14999,0.00011,15.13793]
[1778805261763,32.33,81619.74,17.8,-0.15008,0.00011,15.14383]
[1778805264299,32.33,81618.94,17.8,-0.15017,0.00011,15.14999]
[1778805264634,32.33,81618.67,17.8,-0.15021,0.00011,15.15212]
[1778805265333,32.33,81618.67,17.8,-0.15021,0.00011,15.15212]
[1778805265641,32.33,81622.73,17.8,-0.14975,0.00011,15.12243]
[1778805268755,32.33,81625.57,17.8,-0.14945,0.00011,15.10218]
[1778805268856,32.33,81626.69,17.8,-0.14933,0.00011,15.09425]
[1778805271910,32.33,81638.01,17.8,-0.14804,0.00011,15.00717]
[1778805277383,32.33,81636.65,17.8,-0.1482,0.00011,15.01759]
[1778805278790,32.33,81634.87,17.8,-0.1484,0.00011,15.03065]
[1778805278805,32.33,81634.87,17.8,-0.1484,0.00011,15.03065]
[1778805278971,32.33,81634.87,17.8,-0.1484,0.00011,15.03065]
[1778805278829,32.33,81626.02,17.8,-0.14938,0.00011,15.09521]
[1778805279181,32.33,81626.02,17.8,-0.14938,0.00011,15.09521]
[1778805279531,32.33,81626.02,17.8,-0.14938,0.00011,15.09521]
[1778805279576,32.33,81626.02,17.8,-0.14938,0.00011,15.09521]
[1778805279745,32.33,81593.61,17.8,-0.15301,0.00011,15.33224]
[1778805280157,32.33,81593.61,17.8,-0.15301,0.00011,15.33224]
[1778805280541,32.33,81593.61,17.8,-0.15301,0.00011,15.33224]
[1778805285867,32.34,81589.94,17.8,-0.15343,0.00011,15.35996]
[1778805286795,32.34,81574.54,17.8,-0.15518,0.00011,15.47249]
[1778805287813,32.34,81574.54,17.8,-0.15518,0.00011,15.47249]
[1778805287831,32.34,81573.23,17.8,-0.15533,0.00011,15.482]
[1778805288291,32.34,81573.23,17.8,-0.15533,0.00011,15.482]
[1778805288809,32.34,81573.25,17.8,-0.15533,0.00011,15.48205]
[1778805292587,32.34,81578.55,17.8,-0.15473,0.00011,15.44326]
[1778805292837,32.34,81581.16,17.8,-0.15443,0.00011,15.42424]
[1778805292965,32.34,81581.16,17.8,-0.15443,0.00011,15.42424]
[1778805293844,32.34,81582.61,17.8,-0.15427,0.00011,15.41371]
[1778805298352,32.34,81588.15,17.8,-0.15364,0.00011,15.37355]
[1778805298436,32.34,81588.15,17.8,-0.15364,0.00011,15.37355]
[1778805298494,32.34,81588.15,17.8,-0.15364,0.00011,15.37355]
[1778805298880,32.34,81593.94,17.8,-0.15299,0.00011,15.33144]
[1778805299640,32.34,81593.94,17.8,-0.15299,0.00011,15.33144]
[1778805299887,32.34,81598.37,17.8,-0.15249,0.00011,15.29906]
[1778805301406,32.34,81599.2,17.8,-0.1524,0.00011,15.29322]
[1778805301901,32.34,81599.34,17.8,-0.15239,0.00011,15.29241]
[1778805304488,32.34,81598.15,17.8,-0.15252,0.00011,15.30102]
[1778805304925,32.34,81596.72,17.8,-0.15268,0.00011,15.3114]
[1778805309959,32.34,81589.74,17.8,-0.15348,0.00011,15.36303]
[1778805314141,32.34,81591.97,17.8,-0.15324,0.00011,15.34714]
[1778805314824,32.34,81592.19,17.8,-0.15321,0.00011,15.34557]
[1778805315026,32.34,81592.19,17.8,-0.15321,0.00011,15.34557]
[1778805315069,32.34,81595.55,17.8,-0.15283,0.00011,15.32107]
[1778805321035,32.34,81595.98,17.8,-0.1528,0.00011,15.31897]
[1778805326075,32.34,81592.28,17.8,-0.15323,0.00011,15.34666]
[1778805329209,32.34,81592.56,17.8,-0.1532,0.00011,15.34476]
[1778805329234,32.34,81595.0,17.8,-0.15293,0.00011,15.32725]
[1778805330703,32.34,81595.0,17.8,-0.15293,0.00011,15.32725]
[1778805330802,32.34,81606.51,17.8,-0.15164,0.00011,15.24332]
[1778805331331,32.34,81606.51,17.8,-0.15164,0.00011,15.24332]
[1778805331411,32.34,81608.92,17.8,-0.15133,0.00011,15.22109]
[1778805333349,32.34,81609.54,17.8,-0.15127,0.00011,15.21694]
[1778805333530,32.34,81609.54,17.8,-0.15127,0.00011,15.21694]
[1778805333601,32.35,81614.64,17.8,-0.1507,0.00011,15.17988]
[1778805334012,32.35,81614.64,17.8,-0.1507,0.00011,15.17988]
[1778805334473,32.35,81618.25,17.8,-0.1503,0.00011,15.15358]
[1778805340175,32.34,81614.81,17.8,-0.15067,0.00011,15.1779]
[1778805345210,32.34,81620.18,17.8,-0.15006,0.00011,15.13804]
[1778805350245,32.34,81629.33,17.8,-0.14904,0.00011,15.07099]
[1778805351891,32.34,81629.33,17.8,-0.14904,0.00011,15.07099]
[1778805357294,32.34,81630.78,17.8,-0.14888,0.00011,15.06018]
[1778805359794,32.34,81630.44,17.8,-0.14891,0.00011,15.06262]
[1778805359842,32.34,81624.04,17.8,-0.14962,0.00011,15.1091]
[1778805361406,32.34,81616.48,17.8,-0.15046,0.00011,15.16419]
[1778805361619,32.34,81616.48,17.8,-0.15046,0.00011,15.16419]
[1778805368377,32.34,81617.09,17.8,-0.1504,0.00011,15.16038]
[1778805373412,32.34,81614.13,17.8,-0.15074,0.00011,15.18231]
[1778805376199,32.34,81620.76,17.8,-0.15,0.00011,15.13408]
[1778805376604,32.34,81620.76,17.8,-0.15,0.00011,15.13408]
[1778805377378,32.34,81622.43,17.8,-0.14982,0.00011,15.12229]
[1778805377441,32.34,81622.04,17.8,-0.14986,0.00011,15.12513]
[1778805381361,32.34,81621.46,17.8,-0.14993,0.00011,15.12915]
[1778805381790,32.34,81618.03,17.8,-0.1503,0.00011,15.15385]
[1778805382699,32.34,81618.03,17.8,-0.1503,0.00011,15.15385]
[1778805382775,32.34,81618.03,17.8,-0.1503,0.00011,15.15385]
[1778805382784,32.34,81618.85,17.8,-0.15021,0.00011,15.14771]
[1778805385595,32.34,81620.59,17.8,-0.15001,0.00011,15.13483]
[1778805387377,32.34,81613.03,17.8,-0.15085,0.00011,15.18953]
[1778805387511,32.34,81611.9,17.8,-0.15097,0.00011,15.19757]
[1778805392546,32.34,81618.72,17.8,-0.15017,0.00011,15.14314]
[1778805397581,32.34,81610.73,17.8,-0.15107,0.00011,15.20148]
[1778805402623,32.34,81609.96,17.8,-0.15115,0.00011,15.20709]
[1778805407658,32.34,81608.31,17.8,-0.15134,0.00011,15.2192]
[1778805412694,32.34,81617.78,17.8,-0.15029,0.00011,15.15046]
[1778805417729,32.34,81618.38,17.8,-0.15023,0.00011,15.14685]
[1778805422765,32.34,81611.93,17.8,-0.15096,0.00011,15.19461]
[1778805426793,32.34,81601.51,17.8,-0.15213,0.00011,15.27086]
[1778805428083,32.34,81601.51,17.8,-0.15213,0.00011,15.27086]
[1778805428807,32.35,81601.13,17.8,-0.15218,0.00011,15.27384]
[1778805429328,32.35,81601.13,17.8,-0.15218,0.00011,15.27384]
[1778805433576,32.35,81600.43,17.8,-0.15227,0.00011,15.27979]
[1778805433842,32.35,81600.25,17.8,-0.15229,0.00011,15.28131]
[1778805434565,32.35,81600.25,17.8,-0.15229,0.00011,15.28131]
[1778805434849,32.35,81600.68,17.8,-0.15224,0.00011,15.27812]
[1778805439884,32.35,81599.92,17.8,-0.15234,0.00011,15.28461]
[1778805440571,32.35,81599.92,17.8,-0.15234,0.00011,15.28461]
[1778805440581,32.35,81599.92,17.8,-0.15234,0.00011,15.28461]
[1778805443325,32.35,81596.36,17.8,-0.15275,0.00011,15.31109]
[1778805443650,32.35,81596.36,17.8,-0.15275,0.00011,15.31109]
[1778805443954,32.35,81596.36,17.8,-0.15275,0.00011,15.31109]
[1778805447940,32.35,81584.1,17.8,-0.15414,0.00011,15.401]
[1778805452975,32.35,81583.01,17.8,-0.15423,0.00011,15.40435]
[1778805458010,32.35,81583.95,17.8,-0.15412,0.00011,15.39751]
[1778805460837,32.35,81584.92,17.8,-0.15401,0.00011,15.39044]
[1778805464588,32.35,81588.63,17.8,-0.1536,0.00011,15.36351]
[1778805466649,32.35,81589.4,17.8,-0.15351,0.00011,15.35798]
[1778805472119,32.35,81589.01,17.8,-0.15356,0.00011,15.36114]
[1778805478161,32.35,81589.27,17.8,-0.15354,0.00011,15.35967]
[1778805484203,32.35,81587.77,17.8,-0.15371,0.00011,15.37109]
[1778805485895,32.35,81587.77,17.8,-0.15371,0.00011,15.37109]
[1778805486018,32.35,81587.77,17.8,-0.15371,0.00011,15.37109]
[1778805487227,32.36,81575.82,17.8,-0.15507,0.00011,15.45839]
[1778805491415,32.35,81572.51,17.8,-0.15544,0.00011,15.4823]
[1778805497212,32.35,81575.99,17.8,-0.15504,0.00011,15.45664]
[1778805502333,32.35,81581.27,17.8,-0.15444,0.00011,15.41809]
[1778805507368,32.35,81580.17,17.8,-0.15457,0.00011,15.42604]
[1778805513410,32.35,81577.84,17.8,-0.15479,0.00011,15.43815]
[1778805516431,32.35,81568.08,17.8,-0.1559,0.00011,15.50905]
[1778805521473,32.35,81567.88,17.8,-0.15591,0.00011,15.5098]
[1778805523148,32.35,81567.88,17.8,-0.15591,0.00011,15.5098]
[1778805528522,32.35,81570.74,17.8,-0.15557,0.00011,15.48818]
[1778805530522,32.35,81571.11,17.8,-0.15553,0.00011,15.48539]
[1778805530629,32.35,81571.11,17.8,-0.15553,0.00011,15.48539]
[1778805536867,32.35,81562.34,17.8,-0.15652,0.00011,15.54859]
[1778805544636,32.35,81562.62,17.8,-0.15646,0.00011,15.54507]
[1778805546690,32.34,81562.61,17.8,-0.15646,0.00011,15.54498]
[1778805547139,32.34,81562.61,17.8,-0.15646,0.00011,15.54498]
[1778805548666,32.34,81551.87,17.8,-0.15769,0.00011,15.6228]
[1778805550666,32.34,81552.12,17.8,-0.15765,0.00011,15.62073]
[1778805551748,32.34,81550.8,17.8,-0.1578,0.00012,15.62985]
[1778805552791,32.34,81545.24,17.8,-0.15844,0.00012,15.67013]
[1778805553002,32.34,81545.24,17.8,-0.15844,0.00012,15.67013]
[1778805553095,32.34,81534.43,17.8,-0.15968,0.00012,15.74862]
[1778805553763,32.34,81534.43,17.8,-0.15968,0.00012,15.74862]
[1778805554026,32.34,81529.22,17.8,-0.16028,0.00012,15.78619]
[1778805557373,32.34,81529.25,17.8,-0.16027,0.00012,15.78536]
[1778805557734,32.34,81529.63,17.8,-0.16022,0.00012,15.78264]
[1778805562769,32.34,81530.49,17.8,-0.16013,0.00012,15.77673]
[1778805567817,32.34,81530.8,17.8,-0.1601,0.00012,15.77481]
[1778805574122,32.34,81530.52,17.8,-0.1601,0.00012,15.77272]
[1778805579799,32.34,81534.64,17.8,-0.15964,0.00012,15.74342]
[1778805580153,32.34,81534.64,17.8,-0.15964,0.00012,15.74342]
[1778805582220,32.34,81532.74,17.8,-0.15986,0.00012,15.7575]
[1778805587372,32.34,81531.61,17.8,-0.16,0.00012,15.76631]
[1778805587405,32.34,81531.61,17.8,-0.16,0.00012,15.76631]
[1778805590477,32.34,81518.64,17.8,-0.1615,0.00012,15.86048]
[1778805596621,32.34,81520.9,17.8,-0.16122,0.00012,15.84282]
[1778805596873,32.34,81520.9,17.8,-0.16122,0.00012,15.84282]
[1778805598730,32.34,81523.35,17.8,-0.16093,0.00012,15.82474]
[1778805604069,32.34,81519.6,17.8,-0.16137,0.00012,15.85217]
[1778805605720,32.34,81519.95,17.8,-0.16133,0.00012,15.84958]
[1778805611118,32.34,81508.59,17.8,-0.16266,0.00012,15.93208]
[1778805613132,32.34,81518.43,17.8,-0.1615,0.00012,15.86011]
[1778805613604,32.34,81518.43,17.8,-0.1615,0.00012,15.86011]
[1778805614139,32.34,81517.87,17.8,-0.16157,0.00012,15.86437]
[1778805614623,32.34,81517.87,17.8,-0.16157,0.00012,15.86437]
[1778805615146,32.34,81518.64,17.8,-0.16148,0.00012,15.85869]
[1778805617371,32.34,81518.42,17.8,-0.1615,0.00012,15.86023]
[1778805623202,32.34,81517.09,17.8,-0.16165,0.00012,15.86943]
[1778805625720,32.34,81511.51,17.8,-0.1623,0.00012,15.90986]
[1778805626223,32.34,81508.07,17.8,-0.1627,0.00012,15.93478]
[1778805631258,32.34,81508.63,17.8,-0.1626,0.00012,15.92626]
[1778805636293,32.34,81505.59,17.8,-0.16296,0.00012,15.94868]
[1778805639600,32.34,81505.83,17.8,-0.16294,0.00012,15.94698]
[1778805640102,32.34,81505.83,17.8,-0.16294,0.00012,15.94698]
[1778805640181,32.34,81505.83,17.8,-0.16294,0.00012,15.94698]
[1778805640359,32.34,81503.07,17.8,-0.16327,0.00012,15.96731]
[1778805641215,32.34,81503.07,17.8,-0.16327,0.00012,15.96731]
[1778805642071,32.34,81493.72,17.8,-0.16437,0.00012,16.0353]
[1778805642163,32.34,81488.72,17.8,-0.16496,0.00012,16.07179]
[1778805644132,32.34,81487.77,17.8,-0.16507,0.00012,16.07871]
[1778805648195,32.34,81479.89,17.8,-0.16601,0.00012,16.13629]
[1778805648199,32.34,81479.89,17.8,-0.16601,0.00012,16.13629]
[1778805654209,32.34,81471.61,17.8,-0.167,0.00012,16.19661]
[1778805654217,32.34,81471.61,17.8,-0.167,0.00012,16.19661]
[1778805659458,32.34,81475.65,17.8,-0.16651,0.00012,16.16696]
[1778805664230,32.34,81470.73,17.8,-0.1671,0.00012,16.20268]
[1778805665502,32.34,81456.32,17.8,-0.16882,0.00012,16.30709]
[1778805670258,32.34,81454.47,17.8,-0.16904,0.00012,16.31994]
[1778805670958,32.34,81450.87,17.8,-0.16947,0.00012,16.34587]
[1778805671468,32.34,81447.16,17.8,-0.1699,0.00012,16.37226]
[1778805671710,32.34,81447.16,17.8,-0.1699,0.00012,16.37226]
[1778805672164,32.34,81447.16,17.8,-0.1699,0.00012,16.37226]
[1778805672294,32.34,81447.16,17.8,-0.1699,0.00012,16.37226]
[1778805672320,32.34,81442.25,17.8,-0.17049,0.00012,16.40758]
[1778805672755,32.34,81442.25,17.8,-0.17049,0.00012,16.40758]
[1778805672889,32.34,81442.25,17.8,-0.17049,0.00012,16.40758]
[1778805673245,32.33,81426.96,17.8,-0.17235,0.00012,16.51854]
[1778805673669,32.33,81426.96,17.8,-0.17235,0.00012,16.51854]
[1778805674177,32.33,81426.96,17.8,-0.17235,0.00012,16.51854]
[1778805674218,32.33,81417.02,17.8,-0.17356,0.00012,16.5905]
[1778805675614,32.33,81416.47,17.8,-0.17363,0.00012,16.59434]
[1778805676595,32.33,81402.99,17.8,-0.17528,0.00012,16.69186]
[1778805679136,32.33,81403.32,17.8,-0.17524,0.00012,16.6892]
[1778805684368,32.33,81396.02,17.8,-0.17611,0.00012,16.74036]
[1778805685205,32.33,81396.02,17.8,-0.17611,0.00012,16.74036]
[1778805685660,32.33,81382.61,17.8,-0.17777,0.00012,16.83678]
[1778805686905,32.33,81382.61,17.8,-0.17777,0.00012,16.83678]
[1778805687006,32.33,81377.9,17.8,-0.17834,0.00012,16.86993]
[1778805688155,32.33,81377.9,17.8,-0.17834,0.00012,16.86993]
[1778805688446,32.32,81377.54,17.8,-0.17834,0.00012,16.86972]
[1778805688854,32.32,81377.54,17.8,-0.17834,0.00012,16.86972]
[1778805689328,32.32,81368.78,17.8,-0.17941,0.00013,16.93158]
[1778805690290,32.32,81354.09,17.8,-0.18125,0.00013,17.03739]
[1778805690795,32.32,81354.09,17.8,-0.18125,0.00013,17.03739]
[1778805690808,32.32,81349.31,17.8,-0.18185,0.00013,17.07188]
[1778805691534,32.32,81349.31,17.8,-0.18185,0.00013,17.07188]
[1778805692060,32.32,81349.31,17.8,-0.18185,0.00013,17.07188]
[1778805692263,32.31,81348.68,17.8,-0.18189,0.00013,17.07135]
[1778805692407,32.31,81348.68,17.8,-0.18189,0.00013,17.07135]
[1778805692929,32.31,81348.68,17.8,-0.18189,0.00013,17.07135]
[1778805693152,32.31,81348.68,17.8,-0.18189,0.00013,17.07135]
[1778805693326,32.31,81359.68,17.8,-0.1805,0.00013,16.99163]
[1778805693493,32.31,81359.68,17.8,-0.1805,0.00013,16.99163]
[1778805693545,32.31,81359.68,17.8,-0.1805,0.00013,16.99163]
[1778805693957,32.31,81359.68,17.8,-0.1805,0.00013,16.99163]
[1778805694132,32.31,81359.68,17.8,-0.1805,0.00013,16.99163]
[1778805694134,32.31,81359.68,17.8,-0.1805,0.00013,16.99163]
[1778805694233,32.31,81337.85,17.8,-0.18326,0.00013,17.14909]
[1778805694711,32.31,81337.85,17.8,-0.18326,0.00013,17.14909]
[1778805695235,32.31,81337.85,17.8,-0.18326,0.00013,17.14909]
[1778805700082,32.31,81349.02,17.8,-0.18183,0.00013,17.06788]
[1778805700181,32.31,81349.5,17.8,-0.18177,0.00013,17.06424]
[1778805702201,32.31,81349.32,17.8,-0.18179,0.00013,17.06553]
[1778805702261,32.31,81359.17,17.8,-0.18054,0.00013,16.99387]
[1778805702475,32.31,81359.17,17.8,-0.18054,0.00013,16.99387]
[1778805702485,32.31,81359.17,17.8,-0.18054,0.00013,16.99387]
[1778805703197,32.31,81359.17,17.8,-0.18054,0.00013,16.99387]
[1778805703267,32.31,81359.17,17.8,-0.18054,0.00013,16.99387]
[1778805703284,32.31,81348.28,17.8,-0.18191,0.00013,17.0723]
[1778805703594,32.31,81348.28,17.8,-0.18191,0.00013,17.0723]
[1778805703993,32.31,81348.28,17.8,-0.18191,0.00013,17.0723]
[1778805704146,32.31,81348.28,17.8,-0.18191,0.00013,17.0723]
[1778805704234,32.31,81334.08,17.8,-0.18371,0.00013,17.17457]
[1778805704397,32.31,81334.08,17.8,-0.18371,0.00013,17.17457]
[1778805704581,32.31,81334.08,17.8,-0.18371,0.00013,17.17457]
[1778805704589,32.31,81334.08,17.8,-0.18371,0.00013,17.17457]
[1778805704887,32.31,81334.08,17.8,-0.18371,0.00013,17.17457]
[1778805704893,32.31,81334.08,17.8,-0.18371,0.00013,17.17457]
[1778805705278,32.31,81334.08,17.8,-0.18371,0.00013,17.17457]
[1778805705285,32.31,81334.08,17.8,-0.18371,0.00013,17.17457]
[1778805705317,32.31,81334.08,17.8,-0.18371,0.00013,17.17457]
[1778805705345,32.31,81324.16,17.8,-0.18497,0.00013,17.24577]
[1778805705477,32.31,81324.16,17.8,-0.18497,0.00013,17.24577]
[1778805705819,32.31,81325.31,17.8,-0.18482,0.00013,17.23749]
[1778805706513,32.31,81325.31,17.8,-0.18482,0.00013,17.23749]
[1778805706815,32.31,81325.31,17.8,-0.18482,0.00013,17.23749]
[1778805707224,32.31,81325.31,17.8,-0.18482,0.00013,17.23749]
[1778805707833,32.31,81355.41,17.8,-0.18099,0.00013,17.01993]
[1778805708620,32.31,81355.41,17.8,-0.18099,0.00013,17.01993]
[1778805708888,32.31,81355.41,17.8,-0.18099,0.00013,17.01993]
[1778805710085,32.31,81354.46,17.8,-0.18111,0.00013,17.02657]
[1778805710186,32.31,81354.05,17.8,-0.18116,0.00013,17.02952]
[1778805711379,32.31,81353.25,17.8,-0.18126,0.00013,17.03529]
[1778805711861,32.31,81343.74,17.8,-0.18246,0.00013,17.1037]
[1778805712712,32.31,81343.74,17.8,-0.18246,0.00013,17.1037]
[1778805712870,32.31,81342.47,17.8,-0.18262,0.00013,17.11264]
[1778805713969,32.31,81342.47,17.8,-0.18262,0.00013,17.11264]
[1778805714007,32.31,81342.47,17.8,-0.18262,0.00013,17.11264]
[1778805719009,32.3,81337.8,17.8,-0.1832,0.00013,17.14552]
[1778805719327,32.3,81337.8,17.8,-0.1832,0.00013,17.14552]
[1778805719109,32.3,81336.45,17.8,-0.18336,0.00013,17.15491]
[1778805719917,32.3,81332.44,17.8,-0.18387,0.00013,17.18363]
[1778805720872,32.3,81332.44,17.8,-0.18387,0.00013,17.18363]
[1778805721263,32.3,81332.44,17.8,-0.18387,0.00013,17.18363]
[1778805721387,32.3,81328.74,17.8,-0.18434,0.00013,17.21006]
[1778805721931,32.3,81324.77,17.8,-0.18484,0.00013,17.23842]
[1778805724837,32.3,81327.84,17.8,-0.18444,0.00013,17.21582]
[1778805724845,32.3,81327.84,17.8,-0.18444,0.00013,17.21582]
[1778805725135,32.3,81331.85,17.8,-0.18392,0.00013,17.18671]
[1778805730809,32.3,81329.49,17.8,-0.18421,0.00013,17.20258]
[1778805736048,32.29,81331.46,17.8,-0.18393,0.00013,17.18686]
[1778805740395,32.29,81341.57,17.8,-0.18263,0.00013,17.113]
[1778805741270,32.29,81341.57,17.8,-0.18263,0.00013,17.113]
[1778805747125,32.29,81336.5,17.8,-0.18325,0.00013,17.1482]
[1778805751943,32.29,81328.67,17.8,-0.18419,0.00013,17.19913]
[1778805757195,32.28,81324.55,17.8,-0.18469,0.00013,17.22723]
[1778805762231,32.28,81323.66,17.8,-0.18478,0.00013,17.23211]
[1778805765454,32.28,81320.2,17.8,-0.18521,0.00013,17.25614]
[1778805765542,32.28,81320.2,17.8,-0.18521,0.00013,17.25614]
[1778805765652,32.28,81320.2,17.8,-0.18521,0.00013,17.25614]
[1778805765715,32.28,81320.2,17.8,-0.18521,0.00013,17.25614]
[1778805766259,32.28,81310.64,17.8,-0.18643,0.00013,17.32482]
[1778805771294,32.27,81309.15,17.8,-0.1866,0.00013,17.33435]
[1778805775211,32.27,81305.68,17.8,-0.18704,0.00013,17.35855]
[1778805775324,32.27,81305.74,17.8,-0.18703,0.00013,17.35784]
[1778805780360,32.27,81301.92,17.8,-0.18751,0.00013,17.38481]
[1778805785395,32.27,81303.59,17.8,-0.18728,0.00013,17.37222]
[1778805786312,32.27,81303.59,17.8,-0.18728,0.00013,17.37222]
[1778805791438,32.27,81300.51,17.8,-0.18767,0.00013,17.39361]
[1778805793647,32.27,81300.42,17.8,-0.18768,0.00013,17.39398]
[1778805793717,32.27,81300.42,17.8,-0.18768,0.00013,17.39398]
[1778805796377,32.27,81296.33,17.8,-0.1882,0.00013,17.42322]
[1778805801370,32.26,81284.36,17.8,-0.18974,0.00013,17.50792]
[1778805804898,32.26,81282.82,17.8,-0.18992,0.00013,17.51781]
[1778805808558,32.26,81270.49,17.8,-0.1915,0.00013,17.60446]
[1778805811580,32.25,81258.35,17.8,-0.19304,0.00013,17.68556]
[1778805812820,32.25,81258.35,17.8,-0.19304,0.00013,17.68556]
[1778805815764,32.25,81262.92,17.8,-0.19241,0.00013,17.65159]
[1778805815927,32.25,81262.92,17.8,-0.19241,0.00013,17.65159]
[1778805816015,32.25,81262.43,17.8,-0.19247,0.00013,17.65468]
[1778805816811,32.25,81262.43,17.8,-0.19247,0.00013,17.65468]
[1778805816831,32.25,81262.43,17.8,-0.19247,0.00013,17.65468]
[1778805816928,32.25,81254.46,17.8,-0.19351,0.00013,17.71129]
[1778805821302,32.24,81262.94,17.8,-0.19237,0.00013,17.64925]
[1778805821390,32.24,81261.68,17.8,-0.19253,0.00013,17.65793]
[1778805823665,32.24,81277.22,17.8,-0.19049,0.00013,17.54621]
[1778805824646,32.24,81277.22,17.8,-0.19049,0.00013,17.54621]
[1778805825189,32.24,81277.22,17.8,-0.19049,0.00013,17.54621]
[1778805826032,32.24,81275.59,17.8,-0.1907,0.00013,17.55779]
[1778805826332,32.24,81275.59,17.8,-0.1907,0.00013,17.55779]
[1778805826345,32.24,81275.52,17.8,-0.1907,0.00013,17.55823]
[1778805826562,32.24,81275.52,17.8,-0.1907,0.00013,17.55823]
[1778805826604,32.24,81275.52,17.8,-0.1907,0.00013,17.55823]
[1778805827393,32.24,81280.3,17.8,-0.19008,0.00013,17.52373]
[1778805827913,32.24,81280.3,17.8,-0.19008,0.00013,17.52373]
[1778805828104,32.24,81280.3,17.8,-0.19008,0.00013,17.52373]
[1778805828132,32.24,81296.82,17.8,-0.18793,0.00013,17.40503]
[1778805828542,32.24,81296.82,17.8,-0.18793,0.00013,17.40503]
[1778805828768,32.24,81296.82,17.8,-0.18793,0.00013,17.40503]
[1778805828791,32.24,81296.82,17.8,-0.18793,0.00013,17.40503]
[1778805830113,32.24,81298.75,17.8,-0.18768,0.00013,17.39115]
[1778805830285,32.24,81298.75,17.8,-0.18768,0.00013,17.39115]
[1778805830462,32.24,81309.21,17.8,-0.18633,0.00013,17.31588]
[1778805830607,32.24,81309.21,17.8,-0.18633,0.00013,17.31588]
[1778805830866,32.24,81309.21,17.8,-0.18633,0.00013,17.31588]
[1778805830967,32.24,81310.93,17.8,-0.18611,0.00013,17.30349]
[1778805832260,32.24,81310.93,17.8,-0.18611,0.00013,17.30349]
[1778805832326,32.24,81321.0,17.8,-0.1848,0.00013,17.23035]
[1778805832830,32.24,81321.0,17.8,-0.1848,0.00013,17.23035]
[1778805833701,32.24,81323.47,17.8,-0.18448,0.00013,17.21232]
[1778805833704,32.24,81323.47,17.8,-0.18448,0.00013,17.21232]
[1778805837091,32.24,81333.0,17.8,-0.18326,0.00013,17.14317]
[1778805838480,32.24,81344.04,17.8,-0.18185,0.00013,17.06307]
[1778805842278,32.24,81332.89,17.8,-0.18327,0.00013,17.14337]
[1778805844728,32.24,81332.4,17.8,-0.18333,0.00013,17.14676]
[1778805845819,32.24,81337.43,17.8,-0.18268,0.00013,17.11027]
[1778805850852,32.23,81335.51,17.8,-0.18292,0.00013,17.12365]
[1778805857377,32.23,81329.89,17.8,-0.18362,0.00013,17.1633]
[1778805862946,32.23,81331.61,17.8,-0.18338,0.00013,17.14978]
[1778805868546,32.23,81327.97,17.8,-0.18383,0.00013,17.17524]
[1778805874023,32.23,81331.54,17.8,-0.18332,0.00013,17.14382]
[1778805878151,32.22,81332.29,17.8,-0.18322,0.00013,17.138]
[1778805884471,32.22,81334.8,17.8,-0.18289,0.00013,17.11919]
[1778805890135,32.22,81335.7,17.8,-0.18276,0.00013,17.11205]
[1778805895575,32.22,81336.24,17.8,-0.18269,0.00013,17.10774]
[1778805898719,32.22,81328.65,17.8,-0.18365,0.00013,17.16223]
[1778805906447,32.22,81328.38,17.8,-0.18367,0.00013,17.1632]
[1778805907254,32.22,81345.83,17.8,-0.18144,0.00013,17.0368]
[1778805907896,32.22,81345.83,17.8,-0.18144,0.00013,17.0368]
[1778805909166,32.22,81349.01,17.8,-0.18104,0.00013,17.0138]
[1778805909403,32.22,81349.0,17.8,-0.18104,0.00013,17.01393]
[1778805909623,32.22,81349.0,17.8,-0.18104,0.00013,17.01393]
[1778805910500,32.22,81349.0,17.8,-0.18104,0.00013,17.01393]
[1778805910555,32.22,81349.0,17.8,-0.18104,0.00013,17.01393]
[1778805910565,32.22,81349.13,17.8,-0.18102,0.00013,17.01285]
[1778805910618,32.22,81349.13,17.8,-0.18102,0.00013,17.01285]
[1778805910952,32.22,81349.13,17.8,-0.18102,0.00013,17.01285]
[1778805911491,32.22,81333.56,17.8,-0.183,0.00013,17.12556]
[1778805917328,32.22,81329.7,17.8,-0.18348,0.00013,17.15288]
[1778805917451,32.22,81329.7,17.8,-0.18348,0.00013,17.15288]
[1778805920788,32.21,81336.55,17.8,-0.1826,0.00013,17.10294]
[1778805921556,32.21,81336.55,17.8,-0.1826,0.00013,17.10294]
[1778805921352,32.21,81344.07,17.8,-0.18164,0.00013,17.04827]
[1778805922575,32.21,81344.07,17.8,-0.18164,0.00013,17.04827]
[1778805923499,32.21,81350.11,17.8,-0.18088,0.00013,17.00435]
[1778805928841,32.21,81354.52,17.8,-0.18031,0.00013,16.97187]
[1778805932892,32.21,81355.87,17.8,-0.1801,0.00013,16.9572]
[1778805934959,32.21,81357.3,17.8,-0.17992,0.00013,16.94674]
[1778805935710,32.21,81357.4,17.8,-0.17991,0.00013,16.94598]
[1778805936617,32.21,81357.42,17.8,-0.1799,0.00013,16.94559]
[1778805940133,32.21,81366.61,17.8,-0.17873,0.00013,16.87829]
[1778805947535,32.21,81367.24,17.8,-0.17863,0.00013,16.87244]
[1778805950039,32.21,81368.45,17.8,-0.17847,0.00013,16.86333]
[1778805950174,32.21,81368.45,17.8,-0.17847,0.00013,16.86333]
[1778805951774,32.2,81380.94,17.8,-0.17691,0.00012,16.77238]
[1778805952655,32.21,81382.56,17.8,-0.17671,0.00012,16.76064]
[1778805952933,32.21,81382.56,17.8,-0.17671,0.00012,16.76064]
[1778805953579,32.2,81383.86,17.8,-0.17654,0.00012,16.75095]
[1778805958620,32.2,81385.05,17.8,-0.17638,0.00012,16.74146]
[1778805959000,32.2,81386.52,17.8,-0.17619,0.00012,16.73055]
[1778805959621,32.2,81397.93,17.8,-0.17477,0.00012,16.64735]
[1778805959913,32.2,81397.93,17.8,-0.17477,0.00012,16.64735]
[1778805960000,32.2,81397.93,17.8,-0.17477,0.00012,16.64735]
[1778805960628,32.2,81398.84,17.8,-0.17466,0.00012,16.64084]
[1778805960772,32.2,81398.84,17.8,-0.17466,0.00012,16.64084]
[1778805961011,32.2,81398.84,17.8,-0.17466,0.00012,16.64084]
[1778805961635,32.2,81418.56,17.8,-0.17223,0.00012,16.49721]
[1778805962550,32.2,81418.56,17.8,-0.17223,0.00012,16.49721]
[1778805962987,32.2,81420.17,17.8,-0.17204,0.00012,16.48549]
[1778805964513,32.2,81422.01,17.8,-0.17181,0.00012,16.47208]
[1778805964660,32.2,81442.52,17.8,-0.16932,0.00012,16.32258]
[1778805964787,32.2,81442.52,17.8,-0.16932,0.00012,16.32258]
[1778805965666,32.2,81446.98,17.8,-0.16878,0.00012,16.29016]
[1778805965709,32.2,81446.98,17.8,-0.16878,0.00012,16.29016]
[1778805966673,32.2,81450.97,17.8,-0.1683,0.00012,16.26111]
[1778805966694,32.2,81450.97,17.8,-0.1683,0.00012,16.26111]
[1778805971175,32.2,81454.98,17.8,-0.16781,0.00012,16.23178]
[1778805972383,32.2,81456.3,17.8,-0.16765,0.00012,16.22213]
[1778805972683,32.2,81446.23,17.8,-0.16887,0.00012,16.29556]
[1778805972805,32.2,81446.23,17.8,-0.16887,0.00012,16.29556]
[1778805973366,32.2,81446.23,17.8,-0.16887,0.00012,16.29556]
[1778805973843,32.2,81442.66,17.8,-0.1693,0.00012,16.32163]
[1778805973873,32.2,81441.07,17.8,-0.16949,0.00012,16.33331]
[1778805975641,32.2,81441.07,17.8,-0.16949,0.00012,16.33331]
[1778805975738,32.2,81441.55,17.8,-0.16944,0.00012,16.32993]
[1778805977395,32.2,81441.55,17.8,-0.16944,0.00012,16.32993]
[1778805977563,32.2,81441.55,17.8,-0.16944,0.00012,16.32993]
[1778805978728,32.2,81433.86,17.8,-0.17036,0.00012,16.3855]
[1778805978759,32.2,81433.29,17.8,-0.17043,0.00012,16.38966]
[1778805979817,32.2,81433.29,17.8,-0.17043,0.00012,16.38966]
[1778805980449,32.2,81433.29,17.8,-0.17043,0.00012,16.38966]
[1778805982314,32.2,81433.19,17.8,-0.17044,0.00012,16.39009]
[1778805982420,32.2,81433.19,17.8,-0.17044,0.00012,16.39009]
[1778805982521,32.2,81433.19,17.8,-0.17044,0.00012,16.39009]
[1778805987822,32.2,81435.71,17.8,-0.17013,0.00012,16.37144]
[1778805989887,32.2,81435.38,17.8,-0.17017,0.00012,16.37383]
[1778805989890,32.2,81435.38,17.8,-0.17017,0.00012,16.37383]
[1778805990038,32.2,81435.38,17.8,-0.17017,0.00012,16.37383]
[1778805990197,32.2,81435.38,17.8,-0.17017,0.00012,16.37383]
[1778805990292,32.2,81435.38,17.8,-0.17017,0.00012,16.37383]
[1778805990595,32.2,81435.38,17.8,-0.17017,0.00012,16.37383]
[1778805990641,32.2,81429.81,17.8,-0.17085,0.00012,16.41459]
[1778805990843,32.2,81420.35,17.8,-0.17201,0.00012,16.48358]
[1778805992715,32.2,81416.19,17.8,-0.17248,0.00012,16.50932]
[1778805994512,32.2,81416.02,17.8,-0.1725,0.00012,16.51056]
[1778805999906,32.2,81412.8,17.8,-0.1729,0.00012,16.534]
[1778806005062,32.2,81407.62,17.8,-0.17353,0.00012,16.57156]
[1778806010792,32.2,81407.25,17.8,-0.17357,0.00012,16.5739]
[1778806016299,32.2,81411.55,17.8,-0.17304,0.00012,16.54225]
[1778806020886,32.2,81416.71,17.8,-0.1724,0.00012,16.50471]
[1778806023527,32.2,81431.2,17.8,-0.17063,0.00012,16.39915]
[1778806025708,32.2,81433.59,17.8,-0.17035,0.00012,16.38223]
[1778806026088,32.2,81435.62,17.8,-0.17011,0.00012,16.36762]
[1778806031123,32.2,81437.13,17.8,-0.16992,0.00012,16.35646]
[1778806033704,32.2,81437.45,17.8,-0.16988,0.00012,16.35409]
[1778806039179,32.2,81433.41,17.8,-0.17037,0.00012,16.3831]
[1778806045011,32.2,81435.31,17.8,-0.17013,0.00012,16.36893]
[1778806051263,32.2,81433.38,17.8,-0.17032,0.00012,16.37782]
[1778806051771,32.2,81433.38,17.8,-0.17032,0.00012,16.37782]
[1778806057531,32.2,81432.08,17.8,-0.17047,0.00012,16.38703]
[1778806057736,32.2,81432.08,17.8,-0.17047,0.00012,16.38703]
[1778806057801,32.2,81432.08,17.8,-0.17047,0.00012,16.38683]
[1778806058190,32.2,81432.08,17.8,-0.17047,0.00012,16.38683]
[1778806058284,32.2,81432.08,17.8,-0.17047,0.00012,16.38683]
[1778806058695,32.2,81455.88,17.8,-0.16759,0.00012,16.21305]
[1778806059298,32.2,81455.88,17.8,-0.16759,0.00012,16.21305]
[1778806059725,32.2,81455.88,17.8,-0.16759,0.00012,16.21305]
[1778806059695,32.2,81476.91,17.8,-0.16507,0.00012,16.05927]
[1778806060609,32.2,81502.43,17.8,-0.16204,0.00012,15.87248]
[1778806060948,32.2,81502.43,17.8,-0.16204,0.00012,15.87248]
[1778806061908,32.2,81502.43,17.8,-0.16204,0.00012,15.87268]
[1778806062805,32.2,81505.58,17.8,-0.16168,0.00012,15.85002]
[1778806062811,32.2,81505.58,17.8,-0.16168,0.00012,15.85002]
[1778806063210,32.2,81505.58,17.8,-0.16168,0.00012,15.85002]
[1778806063287,32.2,81505.58,17.8,-0.16168,0.00012,15.85002]
[1778806065017,32.2,81494.83,17.8,-0.16295,0.00012,15.92887]
[1778806065909,32.2,81495.55,17.8,-0.16287,0.00012,15.92371]
[1778806065936,32.2,81495.55,17.8,-0.16287,0.00012,15.92371]
[1778806066377,32.2,81500.42,17.8,-0.16229,0.00012,15.88819]
[1778806069065,32.2,81508.27,17.8,-0.16137,0.00012,15.83065]
[1778806074594,32.2,81504.23,17.8,-0.16184,0.00012,15.86017]
[1778806080460,32.2,81507.53,17.8,-0.16145,0.00012,15.83592]
[1778806080681,32.2,81507.53,17.8,-0.16145,0.00012,15.83592]
[1778806081482,32.2,81517.36,17.8,-0.1603,0.00012,15.76396]
[1778806082578,32.2,81517.36,17.8,-0.1603,0.00012,15.76396]
[1778806082797,32.2,81517.36,17.8,-0.1603,0.00012,15.76396]
[1778806082928,32.2,81519.18,17.8,-0.16009,0.00012,15.75072]
[1778806085706,32.2,81527.97,17.8,-0.15907,0.00012,15.68647]
[1778806085722,32.2,81528.2,17.8,-0.15905,0.00012,15.68513]
[1778806087359,32.2,81524.4,17.8,-0.15949,0.00012,15.71295]
[1778806087524,32.2,81522.39,17.8,-0.15972,0.00012,15.72761]
[1778806089875,32.2,81523.41,17.8,-0.15961,0.00012,15.72043]
[1778806090644,32.2,81512.61,17.8,-0.16087,0.00012,15.79977]
[1778806093680,32.2,81509.41,17.8,-0.16125,0.00012,15.82323]
[1778806094814,32.2,81508.07,17.8,-0.16141,0.00012,15.83304]
[1778806095706,32.2,81504.37,17.8,-0.16184,0.00012,15.8601]
[1778806097359,32.2,81503.62,17.8,-0.16193,0.00012,15.86548]
[1778806097733,32.2,81503.62,17.8,-0.16193,0.00012,15.86548]
[1778806097746,32.2,81500.24,17.8,-0.16233,0.00012,15.89016]
[1778806099892,32.2,81500.67,17.8,-0.16228,0.00012,15.88727]
[1778806100121,32.2,81500.67,17.8,-0.16228,0.00012,15.88727]
[1778806100658,32.2,81512.42,17.8,-0.1609,0.00012,15.80119]
[1778806102629,32.2,81520.38,17.8,-0.15997,0.00012,15.74295]
[1778806103561,32.2,81523.69,17.8,-0.15958,0.00012,15.71882]
[1778806105705,32.2,81526.43,17.8,-0.15927,0.00012,15.69911]
[1778806105804,32.2,81526.72,17.8,-0.15924,0.00012,15.69715]
[1778806107359,32.2,81526.72,17.8,-0.15924,0.00012,15.69715]
[1778806107667,32.2,81526.42,17.8,-0.15927,0.00012,15.69944]
[1778806112701,32.2,81532.31,17.8,-0.15856,0.00012,15.65224]
[1778806115722,32.2,81541.9,17.8,-0.15746,0.00012,15.5828]
[1778806117358,32.21,81541.8,17.8,-0.15748,0.00012,15.58383]
[1778806117736,32.21,81540.1,17.8,-0.15768,0.00012,15.59633]
[1778806122771,32.21,81540.36,17.8,-0.15765,0.00012,15.59463]
[1778806124532,32.21,81540.32,17.8,-0.15765,0.00012,15.59496]
[1778806129820,32.21,81540.52,17.8,-0.15764,0.00012,15.59377]
[1778806132332,32.21,81540.09,17.8,-0.15769,0.00012,15.59702]
[1778806132898,32.21,81534.97,17.8,-0.15828,0.00012,15.63455]
[1778806134063,32.21,81529.38,17.8,-0.15893,0.00012,15.67548]
[1778806134675,32.21,81529.38,17.8,-0.15893,0.00012,15.67548]
[1778806136429,32.21,81530.57,17.8,-0.15879,0.00012,15.66666]
[1778806136495,32.21,81530.57,17.8,-0.15879,0.00012,15.66666]
[1778806136795,32.21,81530.57,17.8,-0.15879,0.00012,15.66666]
[1778806137023,32.21,81530.57,17.8,-0.15879,0.00012,15.66666]
[1778806137136,32.21,81526.0,17.8,-0.15932,0.00012,15.70007]
[1778806143213,32.21,81520.23,17.8,-0.16,0.00012,15.74293]
[1778806147358,32.21,81520.27,17.8,-0.16,0.00012,15.74291]
[1778806147393,32.21,81520.27,17.8,-0.16,0.00012,15.74291]
[1778806147404,32.21,81520.04,17.8,-0.16003,0.00012,15.74466]
[1778806149455,32.21,81518.25,17.8,-0.16024,0.00012,15.75757]
[1778806149455,32.21,81518.25,17.8,-0.16024,0.00012,15.75757]
[1778806149467,32.21,81518.25,17.8,-0.16024,0.00012,15.75757]
[1778806149659,32.21,81518.25,17.8,-0.16024,0.00012,15.75757]
[1778806149745,32.21,81515.0,17.8,-0.16061,0.00012,15.78115]
[1778806150493,32.21,81498.5,17.8,-0.16255,0.00012,15.9018]
[1778806151443,32.21,81498.5,17.8,-0.16255,0.00012,15.9018]
[1778806151765,32.21,81503.38,17.8,-0.16198,0.00012,15.86619]
[1778806152616,32.21,81503.38,17.8,-0.16198,0.00012,15.86619]
[1778806152633,32.21,81506.3,17.8,-0.16164,0.00012,15.84519]
[1778806153951,32.21,81505.99,17.8,-0.16168,0.00012,15.84786]
[1778806155704,32.21,81509.18,17.8,-0.16131,0.00012,15.82488]
[1778806155705,32.21,81516.02,17.8,-0.16052,0.00012,15.77509]
[1778806157357,32.21,81521.37,17.8,-0.15989,0.00012,15.73593]
[1778806157410,32.21,81521.99,17.8,-0.15982,0.00012,15.73122]
[1778806160400,32.21,81526.85,17.8,-0.15925,0.00012,15.69582]
[1778806162327,32.21,81533.89,17.8,-0.15844,0.00012,15.64478]
[1778806162895,32.21,81538.74,17.8,-0.15788,0.00012,15.60928]
[1778806162936,32.21,81538.74,17.8,-0.15788,0.00012,15.60928]
[1778806163062,32.21,81543.02,17.8,-0.15739,0.00012,15.57795]
[1778806164260,32.21,81543.02,17.8,-0.15739,0.00012,15.57795]
[1778806164774,32.21,81543.02,17.8,-0.15739,0.00012,15.57795]
[1778806164874,32.21,81543.34,17.8,-0.15735,0.00012,15.57595]
[1778806165598,32.21,81543.34,17.8,-0.15735,0.00012,15.57595]
[1778806165648,32.21,81544.16,17.8,-0.15726,0.00012,15.56995]
[1778806166708,32.21,81544.16,17.8,-0.15726,0.00012,15.56995]
[1778806166810,32.21,81547.83,17.8,-0.15683,0.00012,15.54298]
[1778806167729,32.21,81547.83,17.8,-0.15683,0.00012,15.54298]
[1778806169851,32.21,81551.58,17.8,-0.1564,0.00011,15.51539]
[1778806170553,32.21,81553.27,17.8,-0.1562,0.00011,15.50291]
[1778806171544,32.21,81553.09,17.8,-0.15622,0.00011,15.50404]
[1778806171739,32.21,81553.09,17.8,-0.15622,0.00011,15.50404]
[1778806171840,32.21,81553.09,17.8,-0.15622,0.00011,15.50404]
[1778806172316,32.21,81560.98,17.8,-0.15528,0.00011,15.4416]
[1778806173970,32.21,81563.27,17.8,-0.15502,0.00011,15.42484]
[1778806178107,32.21,81553.75,17.8,-0.15611,0.00011,15.49438]
[1778806179548,32.21,81552.12,17.8,-0.15629,0.00011,15.50615]
[1778806183798,32.21,81562.82,17.8,-0.15507,0.00011,15.42782]
[1778806190490,32.21,81556.85,17.8,-0.15575,0.00011,15.47128]
[1778806191069,32.21,81556.9,17.8,-0.15574,0.00011,15.47087]
[1778806196296,32.21,81558.54,17.8,-0.15555,0.00011,15.45867]
[1778806200304,32.21,81555.66,17.8,-0.15588,0.00011,15.4797]
[1778806201385,32.21,81554.36,17.8,-0.15603,0.00011,15.48917]
[1778806203345,32.21,81544.53,17.8,-0.15715,0.00012,15.56088]
[1778806205845,32.21,81544.58,17.8,-0.15715,0.00012,15.56036]
[1778806205949,32.21,81544.58,17.8,-0.15715,0.00012,15.56036]
[1778806205889,32.21,81544.55,17.8,-0.15715,0.00012,15.56027]
[1778806206807,32.21,81544.55,17.8,-0.15715,0.00012,15.56027]
[1778806206813,32.21,81544.55,17.8,-0.15715,0.00012,15.56027]
[1778806206875,32.21,81541.49,17.8,-0.1575,0.00012,15.58272]
[1778806207051,32.21,81541.49,17.8,-0.1575,0.00012,15.58272]
[1778806207931,32.21,81520.27,17.8,-0.15996,0.00012,15.73794]
[1778806210364,32.21,81512.24,17.8,-0.1609,0.00012,15.79652]
[1778806214499,32.21,81513.58,17.8,-0.16073,0.00012,15.78594]
[1778806216065,32.2,81513.83,17.8,-0.16069,0.00012,15.78375]
[1778806217356,32.2,81520.49,17.8,-0.15991,0.00012,15.73483]
[1778806217460,32.2,81520.49,17.8,-0.15991,0.00012,15.73483]
[1778806223486,32.21,81529.52,17.8,-0.15887,0.00012,15.66942]
[1778806224602,32.21,81529.52,17.8,-0.15887,0.00012,15.66942]
[1778806225195,32.21,81530.97,17.8,-0.15871,0.00012,15.65898]
[1778806227356,32.21,81538.02,17.8,-0.1579,0.00012,15.60805]
[1778806227765,32.21,81537.72,17.8,-0.15793,0.00012,15.61024]
[1778806229084,32.21,81538.26,17.8,-0.15787,0.00012,15.60629]
[1778806229529,32.21,81540.17,17.8,-0.15765,0.00012,15.59232]
[1778806230107,32.21,81540.17,17.8,-0.15765,0.00012,15.59232]
[1778806233803,32.21,81549.78,17.8,-0.1565,0.00012,15.51678]
[1778806235543,32.21,81550.16,17.8,-0.15645,0.00012,15.51379]
[1778806235611,32.21,81550.16,17.8,-0.15645,0.00012,15.51379]
[1778806235614,32.21,81550.16,17.8,-0.15645,0.00012,15.51379]
[1778806236784,32.21,81556.36,17.8,-0.15574,0.00011,15.4682]
[1778806236813,32.21,81556.36,17.8,-0.15574,0.00011,15.4682]
[1778806237433,32.21,81561.29,17.8,-0.15517,0.00011,15.43206]
[1778806237753,32.21,81561.29,17.8,-0.15517,0.00011,15.43206]
[1778806243609,32.21,81568.52,17.8,-0.15435,0.00011,15.37916]
[1778806250685,32.21,81567.46,17.8,-0.15448,0.00011,15.38743]
[1778806256696,32.21,81567.1,17.8,-0.15452,0.00011,15.39051]
[1778806258936,32.21,81567.16,17.8,-0.15452,0.00011,15.39023]
[1778806258995,32.21,81567.16,17.8,-0.15452,0.00011,15.39023]
[1778806261254,32.21,81567.67,17.8,-0.15446,0.00011,15.38667]
[1778806266793,32.21,81570.89,17.8,-0.15411,0.00011,15.36376]
[1778806271259,32.21,81561.79,17.8,-0.15515,0.00011,15.4307]
[1778806272129,32.21,81555.52,17.8,-0.15587,0.00011,15.47671]
[1778806274178,32.21,81555.19,17.8,-0.15591,0.00011,15.47902]
[1778806279883,32.21,81558.26,17.8,-0.15555,0.00011,15.45634]
[1778806282230,32.21,81558.16,17.8,-0.15556,0.00011,15.45699]
[1778806283716,32.21,81564.04,17.8,-0.15489,0.00011,15.41389]
[1778806284224,32.21,81563.65,17.8,-0.15493,0.00011,15.41676]
[1778806289529,32.21,81558.57,17.8,-0.15551,0.00011,15.45387]
[1778806290227,32.21,81558.6,17.8,-0.15551,0.00011,15.4536]
[1778806292503,32.21,81558.02,17.8,-0.15554,0.00011,15.45307]
[1778806297366,32.21,81556.37,17.8,-0.15572,0.00011,15.46482]
[1778806297485,32.21,81556.37,17.8,-0.15572,0.00011,15.46482]
[1778806298889,32.21,81548.45,17.8,-0.15663,0.00012,15.52272]
[1778806304292,32.21,81541.36,17.8,-0.15743,0.00012,15.57363]
[1778806310303,32.2,81540.88,17.8,-0.15747,0.00012,15.5758]
[1778806310516,32.2,81540.88,17.8,-0.15747,0.00012,15.5758]
[1778806310713,32.2,81540.88,17.8,-0.15747,0.00012,15.5758]
[1778806311396,32.2,81537.63,17.8,-0.15784,0.00012,15.59939]
[1778806311495,32.2,81538.44,17.8,-0.15774,0.00012,15.59321]
[1778806312256,32.2,81538.44,17.8,-0.15774,0.00012,15.59321]
[1778806314319,32.2,81539.67,17.8,-0.1576,0.00012,15.58422]
[1778806314432,32.2,81539.67,17.8,-0.1576,0.00012,15.58422]
[1778806315339,32.2,81539.78,17.8,-0.15759,0.00012,15.58343]
[1778806315817,32.2,81540.16,17.8,-0.15754,0.00012,15.58045]
[1778806316327,32.2,81540.16,17.8,-0.15754,0.00012,15.58045]
[1778806316794,32.2,81540.16,17.8,-0.15754,0.00012,15.58045]
[1778806317037,32.2,81540.16,17.8,-0.15754,0.00012,15.58048]
[1778806317355,32.2,81540.16,17.8,-0.15754,0.00012,15.58048]
[1778806317706,32.2,81534.22,17.8,-0.15823,0.00012,15.62397]
[1778806320851,32.2,81529.4,17.8,-0.15879,0.00012,15.65966]
[1778806320927,32.2,81529.47,17.8,-0.15879,0.00012,15.65948]
[1778806321643,32.2,81529.47,17.8,-0.15879,0.00012,15.65948]
[1778806321791,32.2,81529.47,17.8,-0.15879,0.00012,15.65948]
[1778806322074,32.2,81535.55,17.8,-0.15809,0.00012,15.61496]
[1778806322089,32.2,81535.55,17.8,-0.15809,0.00012,15.61496]
[1778806322279,32.2,81535.55,17.8,-0.15809,0.00012,15.61496]
[1778806322603,32.2,81535.55,17.8,-0.15809,0.00012,15.61496]
[1778806322615,32.2,81535.55,17.8,-0.15809,0.00012,15.61496]
[1778806322821,32.2,81535.55,17.8,-0.15809,0.00012,15.61496]
[1778806322946,32.2,81535.55,17.8,-0.15809,0.00012,15.61496]
[1778806322992,32.2,81535.55,17.8,-0.15809,0.00012,15.61496]
[1778806323012,32.2,81524.6,17.8,-0.15936,0.00012,15.69526]
[1778806323622,32.2,81524.6,17.8,-0.15936,0.00012,15.69526]
[1778806323628,32.2,81524.6,17.8,-0.15936,0.00012,15.69526]
[1778806323986,32.2,81505.2,17.8,-0.16163,0.00012,15.83741]
[1778806324484,32.2,81505.2,17.8,-0.16163,0.00012,15.83741]
[1778806324657,32.2,81505.2,17.8,-0.16163,0.00012,15.83741]
[1778806325268,32.2,81499.22,17.8,-0.16234,0.00012,15.88117]
[1778806325699,32.2,81499.22,17.8,-0.16234,0.00012,15.88117]
[1778806325726,32.2,81500.42,17.8,-0.1622,0.00012,15.87249]
[1778806326324,32.2,81500.42,17.8,-0.1622,0.00012,15.87249]
[1778806326399,32.2,81500.42,17.8,-0.1622,0.00012,15.87249]
[1778806327353,32.2,81499.81,17.8,-0.16227,0.00012,15.87683]
[1778806333816,32.2,81505.34,17.8,-0.16161,0.00012,15.83589]
[1778806337353,32.2,81504.92,17.8,-0.16166,0.00012,15.83875]
[1778806342758,32.2,81513.54,17.8,-0.16064,0.00012,15.77565]
[1778806342914,32.2,81513.54,17.8,-0.16064,0.00012,15.77565]
[1778806344496,32.2,81515.62,17.8,-0.1604,0.00012,15.76047]
[1778806345148,32.2,81520.68,17.8,-0.15981,0.00012,15.72348]
[1778806351699,32.2,81524.4,17.8,-0.15939,0.00012,15.6969]
[1778806354650,32.2,81517.51,17.8,-0.16016,0.00012,15.74291]
[1778806357383,32.21,81516.82,17.8,-0.16024,0.00012,15.7481]
[1778806357851,32.21,81516.82,17.8,-0.16024,0.00012,15.7481]
[1778806365503,32.21,81516.34,17.8,-0.1603,0.00012,15.75192]
[1778806367675,32.21,81517.74,17.8,-0.16014,0.00012,15.7417]
[1778806368502,32.21,81519.18,17.8,-0.15997,0.00012,15.7312]
[1778806372851,32.21,81504.07,17.8,-0.16174,0.00012,15.84166]
[1778806372852,32.21,81504.07,17.8,-0.16174,0.00012,15.84166]
[1778806378459,32.21,81509.88,17.8,-0.16105,0.00012,15.79885]
[1778806383633,32.21,81501.73,17.8,-0.16201,0.00012,15.85844]
[1778806385697,32.2,81500.51,17.8,-0.16215,0.00012,15.86729]
[1778806385798,32.2,81499.91,17.8,-0.16222,0.00012,15.87159]
[1778806390840,32.21,81496.47,17.8,-0.16264,0.00012,15.89739]
[1778806391739,32.21,81496.47,17.8,-0.16264,0.00012,15.89739]
[1778806397731,32.21,81486.01,17.8,-0.16389,0.00012,15.97441]
[1778806398707,32.21,81486.01,17.8,-0.16389,0.00012,15.97441]
[1778806398778,32.21,81486.01,17.8,-0.16389,0.00012,15.97441]
[1778806398848,32.21,81486.01,17.8,-0.16389,0.00012,15.97441]
[1778806399080,32.21,81485.15,17.8,-0.16399,0.00012,15.98104]
[1778806399159,32.21,81485.15,17.8,-0.16399,0.00012,15.98104]
[1778806399748,32.21,81473.87,17.8,-0.16534,0.00012,16.06351]
[1778806404429,32.21,81473.04,17.8,-0.16545,0.00012,16.07027]
[1778806407290,32.21,81462.58,17.8,-0.16671,0.00012,16.14714]
[1778806412529,32.21,81461.96,17.8,-0.16675,0.00012,16.14729]
[1778806418883,32.21,81464.53,17.8,-0.16645,0.00012,16.12887]
[1778806424139,32.21,81463.93,17.8,-0.16652,0.00012,16.1336]
[1778806424499,32.21,81456.7,17.8,-0.16739,0.00012,16.18648]
[1778806429960,32.21,81454.47,17.8,-0.16766,0.00012,16.20258]
[1778806434995,32.21,81461.76,17.8,-0.16678,0.00012,16.14919]
[1778806440035,32.21,81463.48,17.8,-0.16658,0.00012,16.13671]
[1778806445173,32.21,81457.96,17.8,-0.16724,0.00012,16.17709]
[1778806451112,32.21,81466.18,17.8,-0.16626,0.00012,16.1173]
[1778806454547,32.21,81469.23,17.8,-0.1659,0.00012,16.09528]
[1778806458927,32.21,81469.25,17.8,-0.1659,0.00012,16.09551]
[1778806459168,32.21,81471.98,17.8,-0.16557,0.00012,16.07567]
[1778806459802,32.21,81471.98,17.8,-0.16557,0.00012,16.07567]
[1778806460175,32.21,81475.74,17.8,-0.16513,0.00012,16.04832]
[1778806461735,32.22,81475.94,17.8,-0.16511,0.00012,16.04702]
[1778806462189,32.21,81476.7,17.8,-0.16502,0.00012,16.04141]
[1778806463604,32.21,81475.13,17.8,-0.1652,0.00012,16.05284]
[1778806464203,32.22,81475.09,17.8,-0.16521,0.00012,16.05329]
[1778806466982,32.22,81476.44,17.8,-0.16505,0.00012,16.04375]
[1778806467224,32.22,81475.97,17.8,-0.16511,0.00012,16.04736]
[1778806471102,32.22,81475.53,17.8,-0.16516,0.00012,16.05044]
[1778806471157,32.22,81475.34,17.8,-0.16515,0.00012,16.04703]
[1778806471745,32.22,81475.34,17.8,-0.16515,0.00012,16.04703]
[1778806471846,32.22,81473.94,17.8,-0.16531,0.00012,16.05726]
[1778806475669,32.22,81469.63,17.8,-0.16583,0.00012,16.08849]
[1778806475741,32.21,81469.63,17.8,-0.16582,0.00012,16.08837]
[1778806476348,32.21,81469.63,17.8,-0.16582,0.00012,16.08837]
[1778806476382,32.22,81469.74,17.8,-0.16581,0.00012,16.08767]
[1778806478735,32.21,81469.98,17.8,-0.16578,0.00012,16.08581]
[1778806479000,32.21,81476.41,17.8,-0.16501,0.00012,16.0387]
[1778806484619,32.22,81478.69,17.8,-0.16475,0.00012,16.02299]
[1778806488722,32.22,81478.6,17.8,-0.16478,0.00012,16.0244]
[1778806488886,32.22,81478.32,17.8,-0.16481,0.00012,16.02663]
[1778806489829,32.22,81478.32,17.8,-0.16481,0.00012,16.02663]
[1778806489875,32.22,81482.04,17.8,-0.16437,0.00012,15.99939]
[1778806490857,32.22,81482.04,17.8,-0.16437,0.00012,15.99939]
[1778806491198,32.22,81479.99,17.8,-0.16462,0.00012,16.01456]
[1778806497441,32.22,81474.78,17.8,-0.16523,0.00012,16.0522]
[1778806502476,32.22,81476.78,17.8,-0.16499,0.00012,16.03729]
[1778806507511,32.22,81476.44,17.8,-0.16503,0.00012,16.03955]
[1778806512546,32.22,81476.91,17.8,-0.16497,0.00012,16.03589]
[1778806514877,32.22,81481.09,17.8,-0.16447,0.00012,16.0053]
[1778806514909,32.22,81482.17,17.8,-0.16434,0.00012,15.99741]
[1778806515476,32.22,81482.17,17.8,-0.16434,0.00012,15.99741]
[1778806515567,32.22,81482.6,17.8,-0.16429,0.00012,15.99452]
[1778806520657,32.22,81473.61,17.8,-0.16536,0.00012,16.06015]
[1778806520699,32.22,81478.92,17.8,-0.16473,0.00012,16.02129]
[1778806521620,32.22,81478.92,17.8,-0.16473,0.00012,16.02129]
[1778806521625,32.22,81478.92,17.8,-0.16473,0.00012,16.02129]
[1778806521880,32.22,81479.37,17.8,-0.16468,0.00012,16.01822]
[1778806525178,32.22,81493.95,17.8,-0.16295,0.00012,15.91174]
[1778806525693,32.22,81493.95,17.8,-0.16295,0.00012,15.91174]
[1778806526168,32.22,81493.95,17.8,-0.16295,0.00012,15.91174]
[1778806526178,32.22,81514.45,17.8,-0.16054,0.00012,15.76194]
[1778806526732,32.22,81514.45,17.8,-0.16054,0.00012,15.76194]
[1778806527348,32.22,81514.87,17.8,-0.16049,0.00012,15.75873]
[1778806527651,32.22,81514.8,17.8,-0.16049,0.00012,15.75911]
[1778806530086,32.22,81515.22,17.8,-0.16045,0.00012,15.75615]
[1778806530527,32.22,81512.98,17.8,-0.16071,0.00012,15.77265]
[1778806535693,32.22,81504.67,17.8,-0.16165,0.00012,15.82899]
[1778806537348,32.22,81505.05,17.8,-0.16161,0.00012,15.8262]
[1778806543763,32.22,81504.88,17.8,-0.16163,0.00012,15.82737]
[1778806548778,32.22,81504.73,17.8,-0.16164,0.00012,15.8284]
[1778806554840,32.22,81509.21,17.8,-0.16112,0.00012,15.79556]
[1778806560882,32.22,81509.51,17.8,-0.16108,0.00012,15.79338]
[1778806565917,32.22,81511.61,17.8,-0.16084,0.00012,15.77807]
[1778806570953,32.22,81509.09,17.8,-0.16113,0.00012,15.7965]
[1778806575987,32.22,81507.41,17.8,-0.16133,0.00012,15.8086]
[1778806580633,32.22,81500.55,17.8,-0.16213,0.00012,15.85857]
[1778806581380,32.22,81498.98,17.8,-0.16231,0.00012,15.86995]
[1778806581387,32.22,81498.98,17.8,-0.16231,0.00012,15.86995]
[1778806587066,32.22,81497.57,17.8,-0.16247,0.00012,15.87952]
[1778806591331,32.21,81486.4,17.8,-0.16374,0.00012,15.95581]
[1778806594293,32.21,81481.13,17.8,-0.16437,0.00012,15.99413]
[1778806595122,32.21,81480.77,17.8,-0.1644,0.00012,15.99624]
[1778806595682,32.21,81480.77,17.8,-0.1644,0.00012,15.99624]
[1778806596742,32.21,81481.24,17.8,-0.16434,0.00012,15.99278]
[1778806597067,32.21,81481.24,17.8,-0.16434,0.00012,15.99278]
[1778806597136,32.21,81475.05,17.8,-0.16508,0.00012,16.038]
[1778806599052,32.21,81472.63,17.8,-0.16537,0.00012,16.0559]
[1778806604185,32.21,81458.33,17.8,-0.1671,0.00012,16.16107]
[1778806604596,32.21,81458.33,17.8,-0.1671,0.00012,16.16107]
[1778806609883,32.21,81457.7,17.8,-0.16717,0.00012,16.16562]
[1778806615178,32.21,81457.63,17.8,-0.16718,0.00012,16.16591]
[1778806621304,32.21,81457.76,17.8,-0.16716,0.00012,16.1647]
[1778806623318,32.21,81444.77,17.8,-0.16873,0.00012,16.2594]
[1778806628353,32.21,81445.82,17.8,-0.16859,0.00012,16.25092]
[1778806633388,32.21,81449.45,17.8,-0.16813,0.00012,16.22372]
[1778806638495,32.21,81447.98,17.8,-0.16831,0.00012,16.23398]
[1778806639054,32.21,81447.98,17.8,-0.16831,0.00012,16.23398]
[1778806639321,32.21,81447.97,17.8,-0.1683,0.00012,16.23358]
[1778806639871,32.21,81447.97,17.8,-0.1683,0.00012,16.23358]
[1778806639916,32.21,81457.37,17.8,-0.16716,0.00012,16.16493]
[1778806642723,32.21,81460.65,17.8,-0.16677,0.00012,16.14093]
[1778806642823,32.21,81460.65,17.8,-0.16677,0.00012,16.14093]
[1778806643672,32.21,81460.65,17.8,-0.16677,0.00012,16.14093]
[1778806643773,32.21,81460.63,17.8,-0.16677,0.00012,16.14085]
[1778806645093,32.21,81460.63,17.8,-0.16677,0.00012,16.14085]
[1778806645194,32.21,81460.59,17.8,-0.16677,0.00012,16.14114]
[1778806646035,32.21,81460.59,17.8,-0.16677,0.00012,16.14114]
[1778806646136,32.21,81460.9,17.8,-0.16673,0.00012,16.13864]
[1778806647163,32.21,81460.9,17.8,-0.16673,0.00012,16.13864]
[1778806647264,32.21,81460.35,17.8,-0.1668,0.00012,16.14266]
[1778806652525,32.2,81460.45,17.8,-0.16673,0.00012,16.13614]
[1778806659797,32.2,81457.19,17.8,-0.16711,0.00012,16.15897]
[1778806665766,32.2,81457.48,17.8,-0.16704,0.00012,16.15474]
[1778806667228,32.2,81454.24,17.8,-0.16743,0.00012,16.17815]
[1778806667234,32.2,81454.25,17.8,-0.16742,0.00012,16.17777]
[1778806667770,32.2,81454.25,17.8,-0.16742,0.00012,16.17777]
[1778806667814,32.19,81454.06,17.8,-0.16744,0.00012,16.17885]
[1778806669474,32.19,81454.49,17.8,-0.16738,0.00012,16.1754]
[1778806669864,32.19,81454.49,17.8,-0.16738,0.00012,16.1754]
[1778806676541,32.19,81453.72,17.8,-0.16744,0.00012,16.17887]
[1778806678753,32.19,81448.29,17.8,-0.16808,0.00012,16.21793]
[1778806678755,32.19,81448.29,17.8,-0.16808,0.00012,16.21793]
[1778806678837,32.19,81448.1,17.8,-0.1681,0.00012,16.21895]
[1778806684749,32.18,81448.91,17.8,-0.16799,0.00012,16.21218]
[1778806685446,32.18,81448.91,17.8,-0.16799,0.00012,16.21218]
[1778806687459,32.18,81450.73,17.8,-0.16777,0.00012,16.19865]
[1778806687770,32.18,81458.11,17.8,-0.16688,0.00012,16.14459]
[1778806688930,32.18,81458.11,17.8,-0.16688,0.00012,16.14459]
[1778806689012,32.18,81458.11,17.8,-0.16688,0.00012,16.14459]
[1778806689031,32.18,81459.67,17.8,-0.16668,0.00012,16.13293]
[1778806689675,32.18,81459.67,17.8,-0.16668,0.00012,16.13293]
[1778806690330,32.18,81459.67,17.8,-0.16668,0.00012,16.13293]
[1778806692032,32.18,81462.45,17.8,-0.16635,0.00012,16.11235]
[1778806692132,32.18,81465.3,17.8,-0.166,0.00012,16.09152]
[1778806697994,32.18,81469.1,17.8,-0.16554,0.00012,16.06293]
[1778806704444,32.18,81468.93,17.8,-0.16554,0.00012,16.06343]
[1778806709624,32.18,81469.89,17.8,-0.16542,0.00012,16.05576]
[1778806709846,32.18,81469.89,17.8,-0.16542,0.00012,16.05576]
[1778806709906,32.18,81469.89,17.8,-0.16542,0.00012,16.05567]
[1778806710519,32.18,81469.89,17.8,-0.16542,0.00012,16.05567]
[1778806710620,32.18,81469.89,17.8,-0.16542,0.00012,16.0558]
[1778806712472,32.18,81469.89,17.8,-0.16542,0.00012,16.0558]
[1778806712923,32.18,81469.89,17.8,-0.16538,0.00012,16.05104]
[1778806715797,32.18,81480.8,17.8,-0.16408,0.00012,15.97105]
[1778806721465,32.18,81481.69,17.8,-0.16397,0.00012,15.96468]
[1778806725687,32.18,81485.5,17.8,-0.16352,0.00012,15.93697]
[1778806726043,32.18,81485.52,17.8,-0.16352,0.00012,15.93689]
[1778806727070,32.18,81485.52,17.8,-0.16352,0.00012,15.93689]
[1778806733524,32.18,81485.47,17.8,-0.16351,0.00012,15.93607]
[1778806739134,32.17,81485.6,17.8,-0.16348,0.00012,15.93413]
[1778806740935,32.17,81485.46,17.8,-0.16349,0.00012,15.935]
[1778806741033,32.17,81485.46,17.8,-0.16349,0.00012,15.935]
[1778806741148,32.17,81499.53,17.8,-0.16183,0.00012,15.8318]
[1778806742435,32.17,81499.53,17.8,-0.16183,0.00012,15.8318]
[1778806743698,32.17,81505.87,17.8,-0.16108,0.00012,15.78541]
[1778806745686,32.17,81514.58,17.8,-0.16006,0.00012,15.7219]
[1778806746380,32.17,81521.9,17.8,-0.15921,0.00012,15.66826]
[1778806747342,32.17,81521.9,17.8,-0.15921,0.00012,15.66826]
[1778806747376,32.17,81522.25,17.8,-0.15917,0.00012,15.66565]
[1778806754239,32.18,81519.19,17.8,-0.15954,0.00012,15.68913]
[1778806755686,32.18,81511.62,17.8,-0.16043,0.00012,15.74477]
[1778806757342,32.18,81507.88,17.8,-0.16087,0.00012,15.77234]
[1778806759075,32.18,81506.75,17.8,-0.161,0.00012,15.78076]
[1778806765316,32.18,81504.38,17.8,-0.16129,0.00012,15.79828]
[1778806766033,32.18,81504.38,17.8,-0.16129,0.00012,15.79828]
[1778806771358,32.18,81503.17,17.8,-0.16139,0.00012,15.80249]
[1778806771677,32.18,81503.17,17.8,-0.16139,0.00012,15.80249]
[1778806772365,32.18,81503.12,17.8,-0.1614,0.00012,15.80285]
[1778806777400,32.18,81502.74,17.8,-0.16146,0.00012,15.80681]
[1778806782435,32.18,81503.37,17.8,-0.16141,0.00012,15.80377]
[1778806787341,32.19,81503.69,17.8,-0.16139,0.00012,15.80256]
[1778806792505,32.19,81511.29,17.8,-0.16053,0.00012,15.74896]
[1778806796291,32.19,81509.31,17.8,-0.16078,0.00012,15.76461]
[1778806796533,32.19,81511.6,17.8,-0.16052,0.00012,15.74821]
[1778806799343,32.19,81508.99,17.8,-0.16083,0.00012,15.7677]
[1778806799353,32.19,81508.99,17.8,-0.16083,0.00012,15.7677]
[1778806799554,32.19,81507.47,17.8,-0.16101,0.00012,15.77899]
[1778806801141,32.2,81502.95,17.8,-0.16155,0.00012,15.81244]
[1778806801572,32.2,81511.32,17.8,-0.16057,0.00012,15.75129]
[1778806803457,32.2,81515.36,17.8,-0.1601,0.00012,15.72192]
[1778806803586,32.2,81515.1,17.8,-0.16013,0.00012,15.72408]
[1778806805262,32.2,81515.1,17.8,-0.16013,0.00012,15.72408]
[1778806805586,32.2,81515.1,17.8,-0.16013,0.00012,15.72408]
[1778806805360,32.2,81519.64,17.8,-0.1596,0.00012,15.69081]
[1778806805659,32.2,81519.64,17.8,-0.1596,0.00012,15.69081]
[1778806805687,32.2,81519.64,17.8,-0.1596,0.00012,15.69081]
[1778806806319,32.2,81521.04,17.8,-0.15944,0.00012,15.6808]
[1778806807343,32.2,81521.04,17.8,-0.15944,0.00012,15.6808]
[1778806807408,32.2,81521.04,17.8,-0.15944,0.00012,15.6808]
[1778806807499,32.2,81542.41,17.8,-0.15696,0.00012,15.5243]
[1778806807735,32.2,81542.41,17.8,-0.15696,0.00012,15.5243]
[1778806807828,32.2,81546.78,17.8,-0.15646,0.00012,15.49251]
[1778806813376,32.2,81545.32,17.8,-0.15663,0.00012,15.50339]
[1778806813425,32.2,81553.77,17.8,-0.15566,0.00011,15.44148]
[1778806813961,32.2,81553.77,17.8,-0.15566,0.00011,15.44148]
[1778806814001,32.2,81553.16,17.8,-0.15573,0.00011,15.44601]
[1778806819701,32.2,81545.94,17.8,-0.15656,0.00012,15.4988]
[1778806824736,32.2,81549.33,17.8,-0.15617,0.00012,15.47389]
[1778806828040,32.2,81545.57,17.8,-0.1566,0.00012,15.50141]
[1778806828229,32.2,81545.57,17.8,-0.1566,0.00012,15.50141]
[1778806833110,32.2,81538.27,17.8,-0.1574,0.00012,15.54986]
[1778806833380,32.2,81538.27,17.8,-0.1574,0.00012,15.54986]
[1778806833481,32.2,81536.5,17.8,-0.1576,0.00012,15.5627]
[1778806834061,32.2,81536.5,17.8,-0.1576,0.00012,15.5627]
[1778806835400,32.2,81528.47,17.8,-0.15853,0.00012,15.62138]
[1778806835608,32.2,81528.47,17.8,-0.15853,0.00012,15.62138]
[1778806836424,32.2,81527.52,17.8,-0.15865,0.00012,15.62837]
[1778806837340,32.2,81527.83,17.8,-0.15861,0.00012,15.62612]
[1778806837441,32.2,81526.65,17.8,-0.15875,0.00012,15.63476]
[1778806840425,32.2,81526.72,17.8,-0.15874,0.00012,15.63452]
[1778806840496,32.2,81526.72,17.8,-0.15874,0.00012,15.63452]
[1778806841381,32.2,81538.76,17.8,-0.15735,0.00012,15.54687]
[1778806843233,32.2,81540.74,17.8,-0.15713,0.00012,15.53275]
[1778806843531,32.2,81540.74,17.8,-0.15713,0.00012,15.53275]
[1778806844602,32.2,81535.1,17.8,-0.1578,0.00012,15.5748]
[1778806844618,32.2,81535.71,17.8,-0.15773,0.00012,15.57068]
[1778806845702,32.2,81535.65,17.8,-0.15774,0.00012,15.57123]
[1778806845791,32.2,81535.65,17.8,-0.15774,0.00012,15.57123]
[1778806846629,32.2,81543.8,17.8,-0.1568,0.00012,15.51148]
[1778806846977,32.2,81543.8,17.8,-0.1568,0.00012,15.51148]
[1778806847023,32.2,81554.05,17.8,-0.15562,0.00011,15.43642]
[1778806848307,32.2,81554.05,17.8,-0.15562,0.00011,15.43642]
[1778806852798,32.2,81558.05,17.8,-0.15516,0.00011,15.40751]
[1778806852800,32.2,81558.05,17.8,-0.15516,0.00011,15.40751]
[1778806857969,32.2,81555.38,17.8,-0.15547,0.00011,15.42715]
[1778806863012,32.2,81556.61,17.8,-0.15533,0.00011,15.41832]
[1778806863652,32.2,81556.61,17.8,-0.15533,0.00011,15.41832]
[1778806863713,32.2,81556.61,17.8,-0.15533,0.00011,15.41832]
[1778806866525,32.2,81555.71,17.8,-0.15544,0.00011,15.42498]
[1778806872075,32.2,81560.08,17.8,-0.15494,0.00011,15.39328]
[1778806873428,32.2,81560.08,17.8,-0.15494,0.00011,15.39328]
[1778806875106,32.2,81551.51,17.8,-0.15592,0.00011,15.45612]
[1778806875192,32.2,81551.51,17.8,-0.15592,0.00011,15.45612]
[1778806877827,32.2,81541.67,17.8,-0.15705,0.00012,15.52792]
[1778806877849,32.2,81541.67,17.8,-0.15705,0.00012,15.52792]
[1778806878559,32.2,81541.67,17.8,-0.15705,0.00012,15.52792]
[1778806878660,32.2,81541.6,17.8,-0.15706,0.00012,15.52812]
[1778806880131,32.2,81531.51,17.8,-0.15823,0.00012,15.60201]
[1778806880742,32.2,81531.51,17.8,-0.15823,0.00012,15.60201]
[1778806882673,32.2,81529.46,17.8,-0.15846,0.00012,15.61698]
[1778806882837,32.2,81529.46,17.8,-0.15846,0.00012,15.61698]
[1778806885518,32.2,81525.82,17.8,-0.15888,0.00012,15.64348]
[1778806885539,32.2,81525.82,17.8,-0.15888,0.00012,15.64348]
[1778806885557,32.2,81529.45,17.8,-0.15846,0.00012,15.61676]
[1778806885792,32.2,81529.45,17.8,-0.15846,0.00012,15.61676]
[1778806886173,32.2,81529.68,17.8,-0.15843,0.00012,15.61508]
[1778806891231,32.2,81529.66,17.8,-0.15843,0.00012,15.61499]
[1778806891268,32.2,81529.66,17.8,-0.15843,0.00012,15.61499]
[1778806891523,32.2,81529.66,17.8,-0.15843,0.00012,15.61499]
[1778806891619,32.2,81530.14,17.8,-0.15834,0.00012,15.60642]
[1778806892582,32.2,81530.14,17.8,-0.15834,0.00012,15.60642]
[1778806892651,32.2,81539.68,17.8,-0.15723,0.00012,15.53635]
[1778806893058,32.2,81539.68,17.8,-0.15723,0.00012,15.53635]
[1778806893222,32.2,81544.16,17.8,-0.15671,0.00012,15.50354]
[1778806893952,32.2,81544.16,17.8,-0.15671,0.00012,15.50354]
[1778806894626,32.2,81544.16,17.8,-0.15671,0.00012,15.50354]
[1778806896392,32.2,81558.0,17.8,-0.15511,0.00011,15.40183]
[1778806901416,32.2,81561.68,17.8,-0.15469,0.00011,15.37489]
[1778806905501,32.2,81563.25,17.8,-0.15451,0.00011,15.36349]
[1778806909338,32.2,81574.22,17.8,-0.15327,0.00011,15.28342]
[1778806912667,32.2,81566.72,17.8,-0.15412,0.00011,15.33861]
[1778806914426,32.2,81565.45,17.8,-0.15427,0.00011,15.34804]
[1778806914648,32.2,81565.45,17.8,-0.15427,0.00011,15.34804]
[1778806920415,32.2,81562.28,17.8,-0.15464,0.00011,15.3715]
[1778806922411,32.2,81564.53,17.8,-0.15438,0.00011,15.35504]
[1778806922915,32.2,81565.23,17.8,-0.1543,0.00011,15.34994]
[1778806922953,32.2,81565.23,17.8,-0.1543,0.00011,15.34994]
[1778806925306,32.2,81576.05,17.8,-0.15307,0.00011,15.2708]
[1778806931493,32.21,81583.98,17.8,-0.15219,0.00011,15.21419]
[1778806934836,32.21,81582.83,17.8,-0.15233,0.00011,15.22327]
[1778806935521,32.21,81583.83,17.8,-0.15222,0.00011,15.21615]
[1778806940557,32.21,81584.96,17.8,-0.15209,0.00011,15.20771]
[1778806945591,32.21,81582.94,17.8,-0.15232,0.00011,15.22223]
[1778806949057,32.21,81583.56,17.8,-0.15225,0.00011,15.21762]
[1778806949619,32.21,81585.6,17.8,-0.15202,0.00011,15.20287]
[1778806954654,32.21,81584.64,17.8,-0.15211,0.00011,15.20643]
[1778806955484,32.21,81584.64,17.8,-0.15211,0.00011,15.20643]
[1778806955661,32.21,81585.46,17.8,-0.15202,0.00011,15.20067]
[1778806957309,32.21,81595.18,17.8,-0.15092,0.00011,15.12952]
[1778806957337,32.21,81595.18,17.8,-0.15092,0.00011,15.12952]
[1778806957625,32.21,81595.18,17.8,-0.15092,0.00011,15.12952]
[1778806957675,32.21,81596.56,17.8,-0.15077,0.00011,15.11952]
[1778806964724,32.21,81599.96,17.8,-0.15038,0.00011,15.09384]
[1778806967337,32.21,81597.27,17.8,-0.15068,0.00011,15.11336]
[1778806967745,32.21,81594.11,17.8,-0.15103,0.00011,15.13665]
[1778806972780,32.21,81593.18,17.8,-0.15115,0.00011,15.14412]
[1778806977815,32.21,81592.87,17.8,-0.15119,0.00011,15.14713]
[1778806983113,32.21,81597.3,17.8,-0.15071,0.00011,15.11543]
[1778806987338,32.21,81601.94,17.8,-0.1502,0.00011,15.08246]
[1778806987590,32.21,81605.46,17.8,-0.14981,0.00011,15.05696]
[1778806992922,32.21,81598.67,17.8,-0.15057,0.00011,15.10662]
[1778806997957,32.21,81601.99,17.8,-0.1502,0.00011,15.08215]
[1778807002992,32.21,81604.15,17.8,-0.14995,0.00011,15.06628]
[1778807007336,32.21,81601.02,17.8,-0.1503,0.00011,15.08913]
[1778807007402,32.21,81594.62,17.8,-0.15102,0.00011,15.13593]
[1778807008902,32.21,81593.0,17.8,-0.15121,0.00011,15.14796]
[1778807009034,32.21,81592.92,17.8,-0.15122,0.00011,15.1487]
[1778807011538,32.22,81593.89,17.8,-0.15112,0.00011,15.14201]
[1778807011569,32.22,81596.67,17.8,-0.15077,0.00011,15.11741]
[1778807017335,32.22,81603.96,17.8,-0.14998,0.00011,15.06554]
[1778807017376,32.22,81604.13,17.8,-0.14996,0.00011,15.06457]
[1778807019868,32.22,81603.16,17.8,-0.15007,0.00011,15.07168]
[1778807025147,32.22,81598.0,17.8,-0.15065,0.00011,15.10924]
[1778807030182,32.22,81599.97,17.8,-0.15042,0.00011,15.09457]
[1778807035217,32.22,81601.26,17.8,-0.15028,0.00011,15.08503]
[1778807040252,32.22,81601.24,17.8,-0.15028,0.00011,15.08511]
[1778807046294,32.22,81600.76,17.8,-0.15033,0.00011,15.08856]
[1778807047334,32.22,81600.76,17.8,-0.15033,0.00011,15.08856]
[1778807047425,32.22,81597.93,17.8,-0.15065,0.00011,15.10924]
[1778807050322,32.22,81585.74,17.8,-0.15203,0.00011,15.19899]
[1778807051389,32.22,81585.74,17.8,-0.15203,0.00011,15.19899]
[1778807051821,32.22,81585.74,17.8,-0.15203,0.00011,15.19899]
[1778807051541,32.22,81582.79,17.8,-0.15236,0.00011,15.22067]
[1778807051918,32.22,81582.79,17.8,-0.15236,0.00011,15.22067]
[1778807051928,32.22,81582.79,17.8,-0.15236,0.00011,15.22067]
[1778807052405,32.22,81582.79,17.8,-0.15236,0.00011,15.22067]
[1778807052436,32.22,81566.36,17.8,-0.15424,0.00011,15.34122]
[1778807053250,32.22,81566.36,17.8,-0.15424,0.00011,15.34122]
[1778807053648,32.22,81558.88,17.8,-0.15509,0.00011,15.3961]
[1778807054862,32.22,81550.51,17.8,-0.15606,0.00012,15.45767]
[1778807054868,32.22,81550.51,17.8,-0.15606,0.00012,15.45767]
[1778807055275,32.22,81550.51,17.8,-0.15606,0.00012,15.45767]
[1778807055410,32.22,81550.51,17.8,-0.15606,0.00012,15.45767]
[1778807055440,32.22,81550.51,17.8,-0.15606,0.00012,15.45767]
[1778807055473,32.22,81546.31,17.8,-0.15655,0.00012,15.48862]
[1778807055994,32.22,81546.31,17.8,-0.15655,0.00012,15.48862]
[1778807061218,32.22,81554.27,17.8,-0.15563,0.00011,15.43025]
[1778807066435,32.22,81561.36,17.8,-0.15482,0.00011,15.3785]
[1778807071470,32.22,81562.07,17.8,-0.1547,0.00011,15.36886]
[1778807076504,32.22,81563.27,17.8,-0.15457,0.00011,15.36043]
[1778807080552,32.22,81561.9,17.8,-0.15473,0.00011,15.37065]
[1778807081370,32.22,81561.83,17.8,-0.15474,0.00011,15.37123]
[1778807081619,32.22,81561.83,17.8,-0.15474,0.00011,15.37123]
[1778807081852,32.22,81570.31,17.8,-0.15377,0.00011,15.30923]
[1778807082317,32.22,81570.31,17.8,-0.15377,0.00011,15.30923]
[1778807082547,32.22,81576.47,17.8,-0.15308,0.00011,15.26429]
[1778807083079,32.22,81576.47,17.8,-0.15308,0.00011,15.26429]
[1778807087728,32.23,81576.6,17.8,-0.15307,0.00011,15.26414]
[1778807087792,32.23,81576.61,17.8,-0.15308,0.00011,15.26445]
[1778807088359,32.23,81576.61,17.8,-0.15308,0.00011,15.26445]
[1778807088588,32.23,81577.59,17.8,-0.15297,0.00011,15.25728]
[1778807089565,32.23,81577.59,17.8,-0.15297,0.00011,15.25728]
[1778807089595,32.23,81577.6,17.8,-0.15297,0.00011,15.25739]
[1778807090116,32.23,81577.6,17.8,-0.15297,0.00011,15.25739]
[1778807090602,32.23,81577.82,17.8,-0.15294,0.00011,15.25572]
[1778807091583,32.23,81577.82,17.8,-0.15294,0.00011,15.25572]
[1778807091609,32.23,81577.71,17.8,-0.15296,0.00011,15.25672]
[1778807096644,32.23,81583.96,17.8,-0.15225,0.00011,15.21107]
[1778807097333,32.23,81583.96,17.8,-0.15225,0.00011,15.21107]
[1778807097525,32.23,81583.96,17.8,-0.15225,0.00011,15.21107]
[1778807097651,32.23,81583.48,17.8,-0.1523,0.00011,15.21458]
[1778807101791,32.23,81582.06,17.8,-0.15245,0.00011,15.22417]
[1778807101892,32.22,81581.31,17.8,-0.15253,0.00011,15.2291]
[1778807101952,32.22,81581.31,17.8,-0.15253,0.00011,15.2291]
[1778807103270,32.22,81577.05,17.8,-0.15301,0.00011,15.26027]
[1778807103491,32.22,81577.05,17.8,-0.15301,0.00011,15.26027]
[1778807103862,32.22,81577.05,17.8,-0.15301,0.00011,15.26027]
[1778807103896,32.22,81568.4,17.8,-0.154,0.00011,15.32372]
[1778807106726,32.22,81561.62,17.8,-0.15477,0.00011,15.37342]
[1778807111754,32.22,81555.96,17.8,-0.15542,0.00011,15.41487]
[1778807116789,32.22,81556.39,17.8,-0.15537,0.00011,15.41153]
[1778807121824,32.22,81551.62,17.8,-0.15592,0.00011,15.44624]
[1778807122241,32.22,81551.62,17.8,-0.15592,0.00011,15.44624]
[1778807124615,32.22,81551.46,17.8,-0.15593,0.00011,15.44723]
[1778807129058,32.22,81550.76,17.8,-0.15601,0.00012,15.45192]
[1778807130798,32.22,81546.01,17.8,-0.15655,0.00012,15.48659]
[1778807131403,32.22,81545.0,17.8,-0.15667,0.00012,15.49386]
[1778807131781,32.22,81545.0,17.8,-0.15667,0.00012,15.49386]
[1778807132090,32.22,81546.41,17.8,-0.15647,0.00012,15.47872]
[1778807133392,32.22,81553.06,17.8,-0.1557,0.00011,15.42993]
[1778807133915,32.22,81553.28,17.8,-0.15568,0.00011,15.42851]
[1778807134215,32.22,81553.28,17.8,-0.15568,0.00011,15.42851]
[1778807134504,32.22,81553.28,17.8,-0.15568,0.00011,15.42851]
[1778807134589,32.22,81553.28,17.8,-0.15568,0.00011,15.42851]
[1778807134922,32.22,81553.38,17.8,-0.15566,0.00011,15.42774]
[1778807135657,32.22,81553.38,17.8,-0.15566,0.00011,15.42774]
[1778807135661,32.22,81553.38,17.8,-0.15566,0.00011,15.42774]
[1778807136455,32.22,81553.38,17.8,-0.15566,0.00011,15.42774]
[1778807136793,32.22,81553.38,17.8,-0.15566,0.00011,15.42774]
[1778807138139,32.22,81558.97,17.8,-0.15502,0.00011,15.38677]
[1778807141320,32.22,81557.91,17.8,-0.15514,0.00011,15.39452]
[1778807146897,32.22,81560.35,17.8,-0.15486,0.00011,15.37671]
[1778807152042,32.22,81562.84,17.8,-0.15458,0.00011,15.35854]
[1778807153860,32.22,81562.84,17.8,-0.15458,0.00011,15.35854]
[1778807156903,32.22,81552.3,17.8,-0.15579,0.00011,15.43555]
[1778807162831,32.22,81553.11,17.8,-0.15569,0.00011,15.42921]
[1778807163862,32.22,81553.08,17.8,-0.15569,0.00011,15.42937]
[1778807169869,32.22,81558.7,17.8,-0.15504,0.00011,15.3881]
[1778807171517,32.22,81562.51,17.8,-0.15461,0.00011,15.3602]
[1778807171558,32.22,81575.85,17.8,-0.15309,0.00011,15.2626]
[1778807171982,32.22,81575.85,17.8,-0.15309,0.00011,15.2626]
[1778807177062,32.22,81573.07,17.8,-0.15342,0.00011,15.28389]
[1778807181434,32.22,81565.03,17.8,-0.15434,0.00011,15.34318]
[1778807183843,32.22,81556.41,17.8,-0.15533,0.00011,15.4063]
[1778807184362,32.22,81555.32,17.8,-0.15545,0.00011,15.41424]
[1778807184648,32.22,81555.32,17.8,-0.15545,0.00011,15.41424]
[1778807187217,32.22,81543.06,17.8,-0.15686,0.00012,15.50368]
[1778807193253,32.22,81535.93,17.8,-0.15763,0.00012,15.55012]
[1778807193679,32.22,81535.93,17.8,-0.15763,0.00012,15.55012]
[1778807194224,32.22,81534.93,17.8,-0.15774,0.00012,15.5572]
[1778807194619,32.22,81532.14,17.8,-0.15806,0.00012,15.57737]
[1778807196492,32.22,81529.26,17.8,-0.1584,0.00012,15.59842]
[1778807196550,32.22,81527.16,17.8,-0.15864,0.00012,15.61373]
[1778807197404,32.22,81527.16,17.8,-0.15864,0.00012,15.61373]
[1778807197614,32.22,81527.16,17.8,-0.15864,0.00012,15.61373]
[1778807200281,32.22,81527.28,17.8,-0.15861,0.00012,15.61193]
[1778807200624,32.22,81527.28,17.8,-0.15861,0.00012,15.61193]
[1778807200728,32.22,81527.28,17.8,-0.15861,0.00012,15.61193]
[1778807200825,32.22,81527.24,17.8,-0.15861,0.00012,15.61193]
[1778807206431,32.22,81524.43,17.8,-0.15893,0.00012,15.63184]
[1778807208814,32.22,81523.7,17.8,-0.15901,0.00012,15.63711]
[1778807208816,32.22,81523.7,17.8,-0.15901,0.00012,15.63711]
[1778807209250,32.22,81523.39,17.8,-0.15905,0.00012,15.63922]
[1778807209358,32.22,81523.39,17.8,-0.15905,0.00012,15.63922]
[1778807213306,32.21,81514.31,17.8,-0.1601,0.00012,15.70523]
[1778807213480,32.21,81511.52,17.8,-0.16043,0.00012,15.72548]
[1778807215672,32.21,81510.5,17.8,-0.16054,0.00012,15.73279]
[1778807221536,32.21,81509.32,17.8,-0.16068,0.00012,15.74142]
[1778807225694,32.21,81509.19,17.8,-0.1607,0.00012,15.74242]
[1778807226313,32.21,81504.95,17.8,-0.1612,0.00012,15.77346]
[1778807226976,32.21,81504.95,17.8,-0.1612,0.00012,15.77346]
[1778807227331,32.21,81496.75,17.8,-0.16216,0.00012,15.83343]
[1778807227527,32.21,81496.75,17.8,-0.16216,0.00012,15.83343]
[1778807229511,32.21,81506.28,17.8,-0.16104,0.00012,15.76358]
[1778807231036,32.21,81516.28,17.8,-0.15986,0.00012,15.69041]
[1778807232388,32.21,81515.88,17.8,-0.15991,0.00012,15.69352]
[1778807233557,32.21,81508.29,17.8,-0.1608,0.00012,15.74906]
[1778807234091,32.21,81501.72,17.8,-0.16158,0.00012,15.79715]
[1778807237021,32.21,81501.52,17.8,-0.1616,0.00012,15.79849]
[1778807237128,32.21,81500.46,17.8,-0.16172,0.00012,15.80619]
[1778807237265,32.21,81500.46,17.8,-0.16172,0.00012,15.80619]
[1778807237990,32.21,81512.29,17.8,-0.16033,0.00012,15.71936]
[1778807243697,32.21,81518.94,17.8,-0.15954,0.00012,15.66993]
[1778807245387,32.21,81518.93,17.8,-0.15954,0.00012,15.66987]
[1778807246882,32.21,81519.94,17.8,-0.15942,0.00012,15.66233]
[1778807248940,32.21,81521.84,17.8,-0.15919,0.00012,15.64819]
[1778807254774,32.21,81522.9,17.8,-0.15902,0.00012,15.63501]
[1778807259809,32.21,81530.88,17.8,-0.15809,0.00012,15.57626]
[1778807260733,32.21,81530.88,17.8,-0.15809,0.00012,15.57626]
[1778807260816,32.21,81530.49,17.8,-0.15813,0.00012,15.5791]
[1778807261536,32.21,81530.49,17.8,-0.15813,0.00012,15.5791]
[1778807261823,32.21,81533.07,17.8,-0.15783,0.00012,15.55995]
[1778807262151,32.21,81533.07,17.8,-0.15783,0.00012,15.55995]
[1778807262830,32.21,81535.25,17.8,-0.15757,0.00012,15.54396]
[1778807264306,32.21,81537.32,17.8,-0.15733,0.00012,15.52857]
[1778807264844,32.21,81537.48,17.8,-0.15731,0.00012,15.52718]
[1778807265622,32.21,81537.48,17.8,-0.15731,0.00012,15.52718]
[1778807265651,32.21,81537.48,17.8,-0.15731,0.00012,15.52723]
[1778807269229,32.21,81537.43,17.8,-0.15731,0.00012,15.52721]
[1778807270790,32.2,81541.99,17.8,-0.15678,0.00012,15.49343]
[1778807272904,32.2,81556.46,17.8,-0.1551,0.00011,15.38701]
[1778807273766,32.2,81556.46,17.8,-0.1551,0.00011,15.38701]
[1778807273883,32.2,81556.46,17.8,-0.1551,0.00011,15.38701]
[1778807279823,32.2,81560.48,17.8,-0.15464,0.00011,15.35763]
[1778807282452,32.2,81550.23,17.8,-0.15582,0.00012,15.43261]
[1778807282488,32.2,81550.23,17.8,-0.15582,0.00012,15.43261]
[1778807287666,32.2,81541.95,17.8,-0.15676,0.00012,15.49263]
[1778807293050,32.2,81540.27,17.8,-0.15694,0.00012,15.50394]
[1778807298085,32.2,81540.05,17.8,-0.15695,0.00012,15.50467]
[1778807299569,32.2,81539.94,17.8,-0.15696,0.00012,15.5053]
[1778807311177,32.19,81539.96,17.8,-0.1569,0.00012,15.49843]
[1778807316212,32.19,81540.73,17.8,-0.15679,0.00012,15.49203]
[1778807317644,32.19,81540.73,17.8,-0.15679,0.00012,15.49203]
[1778807322894,32.19,81530.85,17.8,-0.15792,0.00012,15.56341]
[1778807324559,32.19,81528.96,17.8,-0.15814,0.00012,15.57675]
[1778807324605,32.19,81528.96,17.8,-0.15814,0.00012,15.57675]
[1778807324896,32.19,81532.38,17.8,-0.15773,0.00012,15.55145]
[1778807325607,32.19,81532.38,17.8,-0.15773,0.00012,15.55145]
[1778807325998,32.19,81532.38,17.8,-0.15773,0.00012,15.55145]
[1778807326243,32.19,81525.79,17.8,-0.1585,0.00012,15.59946]
[1778807326369,32.19,81525.79,17.8,-0.1585,0.00012,15.59946]
[1778807334489,32.19,81522.61,17.8,-0.15886,0.00012,15.62228]
[1778807337219,32.19,81522.59,17.8,-0.15886,0.00012,15.622]
[1778807337264,32.19,81522.59,17.8,-0.15886,0.00012,15.622]
[1778807337673,32.19,81522.59,17.8,-0.15886,0.00012,15.622]
[1778807337774,32.19,81524.31,17.8,-0.15865,0.00012,15.60931]
[1778807338841,32.19,81524.31,17.8,-0.15865,0.00012,15.60931]
[1778807338902,32.19,81531.03,17.8,-0.15787,0.00012,15.55976]
[1778807340227,32.19,81534.82,17.8,-0.15743,0.00012,15.53198]
[1778807340815,32.19,81534.82,17.8,-0.15743,0.00012,15.53198]
[1778807340892,32.19,81534.82,17.8,-0.15743,0.00012,15.53198]
[1778807340940,32.19,81535.23,17.8,-0.15738,0.00012,15.52901]
[1778807342442,32.18,81544.78,17.8,-0.15627,0.00012,15.45882]
[1778807342693,32.18,81544.78,17.8,-0.15627,0.00012,15.45882]
[1778807347948,32.18,81545.67,17.8,-0.15616,0.00012,15.45182]
[1778807353480,32.18,81545.04,17.8,-0.15623,0.00012,15.45617]
[1778807358515,32.18,81540.85,17.8,-0.15671,0.00012,15.48635]
[1778807363122,32.18,81540.72,17.8,-0.15672,0.00012,15.48697]
[1778807368829,32.18,81534.27,17.8,-0.15745,0.00012,15.53324]
[1778807369350,32.18,81530.12,17.8,-0.15793,0.00012,15.56366]
[1778807369743,32.18,81530.12,17.8,-0.15793,0.00012,15.56366]
[1778807371128,32.18,81531.37,17.8,-0.15778,0.00012,15.5543]
[1778807370599,32.18,81543.35,17.8,-0.15639,0.00012,15.4663]
[1778807371351,32.18,81543.35,17.8,-0.15639,0.00012,15.4663]
[1778807371706,32.18,81543.35,17.8,-0.15639,0.00012,15.4663]
[1778807376813,32.18,81539.57,17.8,-0.15678,0.00012,15.4887]
[1778807378858,32.18,81529.96,17.8,-0.15789,0.00012,15.55874]
[1778807381928,32.18,81530.09,17.8,-0.15787,0.00012,15.55738]
[1778807387718,32.17,81528.48,17.8,-0.15803,0.00012,15.56775]
[1778807392893,32.17,81520.46,17.8,-0.15895,0.00012,15.62548]
[1778807398795,32.17,81521.24,17.8,-0.15883,0.00012,15.61768]
[1778807403830,32.16,81518.88,17.8,-0.15908,0.00012,15.63353]
[1778807408865,32.16,81525.81,17.8,-0.15825,0.00012,15.5813]
[1778807414033,32.16,81517.16,17.8,-0.15925,0.00012,15.6437]
[1778807414157,32.16,81517.16,17.8,-0.15925,0.00012,15.6437]
[1778807414166,32.16,81517.16,17.8,-0.15925,0.00012,15.6437]
[1778807414237,32.16,81515.82,17.8,-0.1594,0.00012,15.65321]
[1778807414901,32.16,81515.82,17.8,-0.1594,0.00012,15.65321]
[1778807414909,32.16,81514.95,17.8,-0.15949,0.00012,15.65926]
[1778807415667,32.16,81514.95,17.8,-0.15949,0.00012,15.65926]
[1778807416196,32.16,81508.68,17.8,-0.16023,0.00012,15.70519]
[1778807421958,32.16,81513.56,17.8,-0.15966,0.00012,15.66979]
[1778807424055,32.16,81516.71,17.8,-0.15929,0.00012,15.64677]
[1778807424124,32.16,81522.36,17.8,-0.15864,0.00012,15.60545]
[1778807425665,32.16,81525.11,17.8,-0.15832,0.00012,15.58543]
[1778807425986,32.16,81525.8,17.8,-0.15824,0.00012,15.58039]
[1778807426433,32.16,81525.8,17.8,-0.15824,0.00012,15.58039]
[1778807427092,32.16,81525.8,17.8,-0.15824,0.00012,15.58039]
[1778807428494,32.16,81523.68,17.8,-0.15848,0.00012,15.59573]
[1778807429007,32.16,81521.98,17.8,-0.15868,0.00012,15.608]
[1778807434044,32.16,81520.67,17.8,-0.15879,0.00012,15.61277]
[1778807439079,32.16,81522.95,17.8,-0.15852,0.00012,15.59596]
[1778807440203,32.16,81522.95,17.8,-0.15852,0.00012,15.59596]
[1778807441093,32.16,81527.17,17.8,-0.15803,0.00012,15.56502]
[1778807442231,32.16,81527.17,17.8,-0.15803,0.00012,15.56502]
[1778807442292,32.16,81528.08,17.8,-0.15792,0.00012,15.55817]
[1778807443688,32.16,81533.63,17.8,-0.15727,0.00012,15.51714]
[1778807448844,32.15,81537.02,17.8,-0.15688,0.00012,15.49204]
[1778807452955,32.15,81534.81,17.8,-0.15713,0.00012,15.50819]
[1778807458219,32.15,81540.3,17.8,-0.15649,0.00012,15.46771]
[1778807462484,32.15,81539.76,17.8,-0.15656,0.00012,15.47177]
[1778807467703,32.15,81533.52,17.8,-0.15728,0.00012,15.5174]
[1778807468637,32.15,81532.95,17.8,-0.15734,0.00012,15.52149]
[1778807468663,32.15,81533.61,17.8,-0.15727,0.00012,15.51655]
[1778807473986,32.15,81528.25,17.8,-0.1579,0.00012,15.5564]
[1778807477409,32.16,81528.22,17.8,-0.15791,0.00012,15.55698]
[1778807477634,32.16,81528.22,17.8,-0.15791,0.00012,15.55698]
[1778807479519,32.16,81527.55,17.8,-0.15799,0.00012,15.56206]
[1778807479847,32.16,81527.55,17.8,-0.15799,0.00012,15.56206]
[1778807482387,32.16,81515.88,17.8,-0.15935,0.00012,15.64782]
[1778807487423,32.16,81514.96,17.8,-0.15945,0.00012,15.65427]
[1778807488663,32.16,81514.96,17.8,-0.15945,0.00012,15.65427]
[1778807494547,32.16,81516.87,17.8,-0.15919,0.00012,15.63525]
[1778807500515,32.15,81521.11,17.8,-0.15869,0.00012,15.6039]
[1778807505550,32.15,81519.61,17.8,-0.15886,0.00012,15.61471]
[1778807507323,32.15,81519.61,17.8,-0.15886,0.00012,15.61471]
[1778807507351,32.15,81520.03,17.8,-0.15881,0.00012,15.61157]
[1778807510544,32.15,81507.64,17.8,-0.16026,0.00012,15.70207]
[1778807516337,32.15,81515.0,17.8,-0.15938,0.00012,15.64716]
[1778807517322,32.15,81515.0,17.8,-0.15938,0.00012,15.64716]
[1778807523255,32.15,81518.28,17.8,-0.15899,0.00012,15.62256]
[1778807523338,32.15,81515.26,17.8,-0.15934,0.00012,15.64454]
[1778807527322,32.15,81508.53,17.8,-0.16013,0.00012,15.69409]
[1778807527706,32.15,81510.09,17.8,-0.15995,0.00012,15.68283]
[1778807529742,32.15,81509.95,17.8,-0.15996,0.00012,15.68372]
[1778807534757,32.15,81515.38,17.8,-0.15932,0.00012,15.64323]
[1778807540186,32.15,81515.02,17.8,-0.15935,0.00012,15.64552]
[1778807545834,32.15,81514.05,17.8,-0.15946,0.00012,15.65198]
[1778807550869,32.15,81511.85,17.8,-0.15971,0.00012,15.66755]
[1778807551451,32.15,81511.85,17.8,-0.15971,0.00012,15.66755]
[1778807554165,32.15,81516.67,17.8,-0.1591,0.00012,15.62734]
[1778807560939,32.14,81511.53,17.8,-0.1597,0.00012,15.66456]
[1778807566151,32.14,81515.87,17.8,-0.15918,0.00012,15.63226]
[1778807568995,32.14,81526.5,17.8,-0.15794,0.00012,15.55408]
[1778807574034,32.14,81527.34,17.8,-0.15784,0.00012,15.54808]
[1778807579070,32.14,81531.77,17.8,-0.15733,0.00012,15.51592]
[1778807584105,32.14,81529.69,17.8,-0.15758,0.00012,15.53148]
[1778807590147,32.14,81533.12,17.8,-0.15719,0.00012,15.50658]
[1778807595182,32.15,81534.63,17.8,-0.15702,0.00012,15.49582]
[1778807597902,32.15,81533.85,17.8,-0.15711,0.00012,15.50166]
[1778807602571,32.15,81539.75,17.8,-0.15643,0.00012,15.45869]
[1778807603238,32.15,81539.79,17.8,-0.15643,0.00012,15.45849]
[1778807607904,32.15,81543.35,17.8,-0.15601,0.00012,15.43174]
[1778807611171,32.15,81544.1,17.8,-0.15592,0.00012,15.42606]
[1778807612604,32.14,81550.21,17.8,-0.15517,0.00012,15.37639]
[1778807613616,32.14,81550.37,17.8,-0.15515,0.00012,15.37514]
[1778807614587,32.14,81551.42,17.8,-0.15503,0.00011,15.36743]
[1778807617028,32.14,81551.69,17.8,-0.155,0.00011,15.36548]
[1778807617524,32.14,81551.56,17.8,-0.15502,0.00011,15.36645]
[1778807619015,32.14,81552.45,17.8,-0.15492,0.00011,15.35994]
[1778807619427,32.14,81552.45,17.8,-0.15492,0.00011,15.35994]
[1778807628413,32.15,81551.38,17.8,-0.15505,0.00011,15.36818]
[1778807633448,32.15,81551.35,17.8,-0.15505,0.00011,15.36857]
[1778807638483,32.15,81551.93,17.8,-0.15499,0.00011,15.36452]
[1778807643518,32.15,81551.32,17.8,-0.15506,0.00011,15.36923]
[1778807644966,32.15,81551.32,17.8,-0.15506,0.00011,15.36923]
[1778807645062,32.15,81551.32,17.8,-0.15506,0.00011,15.36923]
[1778807645133,32.15,81551.32,17.8,-0.15506,0.00011,15.36923]
[1778807645142,32.15,81551.32,17.8,-0.15506,0.00011,15.36923]
[1778807645161,32.15,81551.06,17.8,-0.15509,0.00011,15.37118]
[1778807646598,32.15,81544.68,17.8,-0.15583,0.00012,15.41828]
[1778807647368,32.15,81539.32,17.8,-0.15645,0.00012,15.45776]
[1778807652581,32.15,81535.93,17.8,-0.15684,0.00012,15.48212]
[1778807657893,32.15,81534.7,17.8,-0.15697,0.00012,15.49054]
[1778807663156,32.14,81535.96,17.8,-0.15681,0.00012,15.48061]
[1778807663457,32.14,81540.96,17.8,-0.15624,0.00012,15.44393]
[1778807663817,32.14,81540.96,17.8,-0.15624,0.00012,15.44393]
[1778807663851,32.14,81542.09,17.8,-0.1561,0.00012,15.43564]
[1778807665524,32.14,81543.31,17.8,-0.15596,0.00012,15.42662]
[1778807670707,32.14,81544.0,17.8,-0.15588,0.00012,15.42134]
[1778807675742,32.14,81542.49,17.8,-0.15602,0.00012,15.42756]
[1778807677023,32.14,81542.49,17.8,-0.15602,0.00012,15.42756]
[1778807682791,32.14,81536.29,17.8,-0.15673,0.00012,15.4726]
[1778807687826,32.14,81536.21,17.8,-0.15673,0.00012,15.47271]
[1778807691626,32.14,81539.52,17.8,-0.15634,0.00012,15.44819]
[1778807695305,32.14,81542.07,17.8,-0.15604,0.00012,15.42932]
[1778807695348,32.14,81547.17,17.8,-0.15546,0.00012,15.39186]
[1778807696401,32.14,81547.17,17.8,-0.15546,0.00012,15.39186]
[1778807696889,32.14,81532.19,17.8,-0.15719,0.00012,15.50187]
[1778807701159,32.14,81522.38,17.8,-0.15833,0.00012,15.57409]
[1778807701625,32.14,81522.38,17.8,-0.15833,0.00012,15.57409]
[1778807701829,32.14,81522.38,17.8,-0.15833,0.00012,15.57409]
[1778807701924,32.14,81524.18,17.8,-0.15812,0.00012,15.56087]
[1778807702582,32.14,81524.18,17.8,-0.15812,0.00012,15.56087]
[1778807702828,32.14,81524.18,17.8,-0.15812,0.00012,15.56087]
[1778807703237,32.14,81524.18,17.8,-0.15812,0.00012,15.56087]
[1778807703273,32.14,81534.11,17.8,-0.15697,0.00012,15.48777]
[1778807703685,32.14,81534.11,17.8,-0.15697,0.00012,15.48777]
[1778807703938,32.14,81535.08,17.8,-0.15686,0.00012,15.48075]
[1778807705278,32.14,81535.08,17.8,-0.15686,0.00012,15.48075]
[1778807705357,32.14,81534.98,17.8,-0.15686,0.00012,15.48136]
[1778807705655,32.14,81534.98,17.8,-0.15686,0.00012,15.48136]
[1778807705681,32.14,81534.98,17.8,-0.15686,0.00012,15.48136]
[1778807705700,32.14,81534.98,17.8,-0.15686,0.00012,15.48136]
[1778807705776,32.14,81534.98,17.8,-0.15686,0.00012,15.48136]
[1778807706017,32.14,81534.98,17.8,-0.15686,0.00012,15.48136]
[1778807706121,32.14,81515.71,17.8,-0.15911,0.00012,15.62263]
[1778807706644,32.14,81515.71,17.8,-0.15911,0.00012,15.62263]
[1778807707295,32.14,81515.71,17.8,-0.15911,0.00012,15.62263]
[1778807707317,32.14,81515.71,17.8,-0.15911,0.00012,15.62263]
[1778807707388,32.14,81503.69,17.8,-0.16052,0.00012,15.71098]
[1778807708919,32.14,81505.74,17.8,-0.16028,0.00012,15.69622]
[1778807711707,32.14,81502.48,17.8,-0.16067,0.00012,15.72031]
[1778807712216,32.14,81502.48,17.8,-0.16067,0.00012,15.72031]
[1778807715657,32.14,81506.09,17.8,-0.16025,0.00012,15.69398]
[1778807717317,32.14,81508.6,17.8,-0.15995,0.00012,15.67564]
[1778807717362,32.14,81507.95,17.8,-0.16003,0.00012,15.68049]
[1778807722466,32.14,81508.06,17.8,-0.16001,0.00012,15.67926]
[1778807722866,32.14,81506.82,17.8,-0.16015,0.00012,15.68799]
[1778807723072,32.14,81503.92,17.8,-0.16049,0.00012,15.70926]
[1778807724527,32.14,81503.92,17.8,-0.16049,0.00012,15.70926]
[1778807725657,32.14,81502.93,17.8,-0.16061,0.00012,15.71656]
[1778807725686,32.14,81502.93,17.8,-0.16061,0.00012,15.71656]
[1778807726292,32.14,81502.93,17.8,-0.16061,0.00012,15.71656]
[1778807726375,32.14,81504.43,17.8,-0.16043,0.00012,15.70557]
[1778807732135,32.14,81499.22,17.8,-0.16099,0.00012,15.73758]
[1778807734602,32.14,81500.14,17.8,-0.16087,0.00012,15.73033]
[1778807735657,32.14,81501.24,17.8,-0.16074,0.00012,15.72202]
[1778807736166,32.14,81500.92,17.8,-0.16077,0.00012,15.72414]
[1778807741201,32.14,81503.36,17.8,-0.16049,0.00012,15.70633]
[1778807742208,32.14,81514.22,17.8,-0.15921,0.00012,15.62669]
[1778807743293,32.14,81514.22,17.8,-0.15921,0.00012,15.62669]
[1778807743321,32.14,81525.93,17.8,-0.15785,0.00012,15.5409]
[1778807743630,32.14,81525.93,17.8,-0.15785,0.00012,15.5409]
[1778807743648,32.14,81525.93,17.8,-0.15785,0.00012,15.5409]
[1778807744409,32.14,81533.87,17.8,-0.15693,0.00012,15.4829]
[1778807746013,32.14,81534.8,17.8,-0.15682,0.00012,15.47596]
[1778807747316,32.14,81535.13,17.8,-0.15678,0.00012,15.47344]
[1778807748770,32.14,81534.11,17.8,-0.15689,0.00012,15.48054]
[1778807748938,32.14,81534.11,17.8,-0.15689,0.00012,15.48054]
[1778807749489,32.14,81534.11,17.8,-0.15689,0.00012,15.48054]
[1778807751234,32.13,81530.97,17.8,-0.15725,0.00012,15.50345]
[1778807751372,32.13,81530.97,17.8,-0.15725,0.00012,15.50345]
[1778807752363,32.13,81542.52,17.8,-0.15591,0.00012,15.41839]
[1778807752690,32.13,81542.52,17.8,-0.15591,0.00012,15.41839]
[1778807752813,32.13,81542.52,17.8,-0.15591,0.00012,15.41839]
[1778807753135,32.13,81542.52,17.8,-0.15591,0.00012,15.41839]
[1778807753537,32.13,81542.52,17.8,-0.15591,0.00012,15.41839]
[1778807754657,32.13,81548.15,17.8,-0.15526,0.00012,15.37702]
[1778807759331,32.13,81564.55,17.8,-0.15338,0.00011,15.2568]
[1778807761994,32.14,81569.14,17.8,-0.15286,0.00011,15.22339]
[1778807764391,32.14,81565.65,17.8,-0.15327,0.00011,15.24945]
[1778807764571,32.14,81565.65,17.8,-0.15327,0.00011,15.24945]
[1778807770411,32.14,81563.39,17.8,-0.15355,0.00011,15.26739]
[1778807772425,32.14,81577.56,17.8,-0.15194,0.00011,15.16377]
[1778807777541,32.14,81577.05,17.8,-0.15201,0.00011,15.16867]
[1778807777561,32.14,81576.25,17.8,-0.15211,0.00011,15.17517]
[1778807777923,32.14,81576.25,17.8,-0.15211,0.00011,15.17517]
[1778807778470,32.14,81578.07,17.8,-0.15191,0.00011,15.16212]
[1778807778620,32.14,81578.07,17.8,-0.15191,0.00011,15.16212]
[1778807779477,32.14,81578.27,17.8,-0.15189,0.00011,15.16071]
[1778807781418,32.14,81578.47,17.8,-0.15187,0.00011,15.1593]
[1778807781518,32.14,81577.47,17.8,-0.15198,0.00011,15.1667]
[1778807781648,32.14,81577.47,17.8,-0.15198,0.00011,15.1667]
[1778807782498,32.14,81574.75,17.8,-0.15229,0.00011,15.1867]
[1778807782888,32.14,81574.75,17.8,-0.15229,0.00011,15.1867]
[1778807783505,32.14,81575.06,17.8,-0.15226,0.00011,15.1847]
[1778807788822,32.15,81574.91,17.8,-0.15229,0.00011,15.18688]
[1778807789547,32.15,81574.88,17.8,-0.1523,0.00011,15.18738]
[1778807789814,32.15,81574.88,17.8,-0.1523,0.00011,15.18738]
[1778807790400,32.15,81574.88,17.8,-0.1523,0.00011,15.18738]
[1778807790682,32.15,81574.74,17.8,-0.15232,0.00011,15.18868]
[1778807791561,32.15,81574.85,17.8,-0.15228,0.00011,15.18346]
[1778807792626,32.15,81574.89,17.8,-0.15228,0.00011,15.18344]
[1778807793391,32.15,81574.89,17.8,-0.15228,0.00011,15.18344]
[1778807794394,32.15,81574.92,17.8,-0.15227,0.00011,15.18325]
[1778807794582,32.15,81574.99,17.8,-0.15227,0.00011,15.18302]
[1778807795152,32.15,81574.99,17.8,-0.15227,0.00011,15.18302]
[1778807795589,32.15,81575.31,17.8,-0.15224,0.00011,15.18096]
[1778807796197,32.15,81575.31,17.8,-0.15224,0.00011,15.18096]
[1778807796596,32.15,81575.48,17.8,-0.15222,0.00011,15.17975]
[1778807797350,32.15,81575.48,17.8,-0.15222,0.00011,15.17975]
[1778807797603,32.15,81575.36,17.8,-0.15223,0.00011,15.18067]
[1778807798199,32.15,81575.36,17.8,-0.15223,0.00011,15.18067]
[1778807798610,32.15,81578.88,17.8,-0.15184,0.00011,15.15489]
[1778807798743,32.15,81578.88,17.8,-0.15184,0.00011,15.15489]
[1778807799617,32.15,81571.0,17.8,-0.15274,0.00011,15.21302]
[1778807805018,32.15,81579.86,17.8,-0.15175,0.00011,15.14918]
[1778807807315,32.16,81578.97,17.8,-0.15186,0.00011,15.15637]
[1778807807416,32.16,81578.86,17.8,-0.15187,0.00011,15.1575]
[1778807809145,32.16,81579.62,17.8,-0.15179,0.00011,15.15199]
[1778807814722,32.16,81580.25,17.8,-0.15172,0.00011,15.14758]
[1778807816513,32.16,81580.25,17.8,-0.15172,0.00011,15.14758]
[1778807816612,32.16,81577.33,17.8,-0.15205,0.00011,15.16912]
[1778807816899,32.16,81577.33,17.8,-0.15205,0.00011,15.16912]
[1778807817314,32.16,81577.33,17.8,-0.15205,0.00011,15.16912]
[1778807817411,32.16,81577.27,17.8,-0.15206,0.00011,15.16956]
[1778807819909,32.16,81576.33,17.8,-0.15218,0.00011,15.17707]
[1778807820013,32.16,81576.3,17.8,-0.15219,0.00011,15.17759]
[1778807820880,32.16,81576.3,17.8,-0.15219,0.00011,15.17759]
[1778807820981,32.16,81575.89,17.8,-0.15223,0.00011,15.18064]
[1778807822496,32.16,81575.89,17.8,-0.15223,0.00011,15.18064]
[1778807823787,32.16,81562.75,17.8,-0.15374,0.00011,15.27781]
[1778807828822,32.16,81559.83,17.8,-0.15409,0.00011,15.30002]
[1778807830525,32.16,81559.83,17.8,-0.15409,0.00011,15.30002]
[1778807831141,32.16,81551.6,17.8,-0.15503,0.00011,15.36054]
[1778807832208,32.16,81550.32,17.8,-0.15518,0.00012,15.36992]
[1778807834562,32.16,81543.06,17.8,-0.15602,0.00012,15.42315]
[1778807835909,32.16,81541.57,17.8,-0.15619,0.00012,15.43397]
[1778807836022,32.16,81541.57,17.8,-0.15619,0.00012,15.43397]
[1778807836539,32.16,81541.57,17.8,-0.15619,0.00012,15.43397]
[1778807837015,32.16,81541.64,17.8,-0.15618,0.00012,15.4333]
[1778807837604,32.16,81541.64,17.8,-0.15618,0.00012,15.4333]
[1778807837615,32.16,81536.5,17.8,-0.15677,0.00012,15.47086]
[1778807838481,32.16,81536.5,17.8,-0.15677,0.00012,15.47086]
[1778807838578,32.16,81530.43,17.8,-0.15748,0.00012,15.51542]
[1778807842177,32.16,81529.98,17.8,-0.15752,0.00012,15.51832]
[1778807846257,32.16,81533.15,17.8,-0.15714,0.00012,15.49434]
[1778807846741,32.16,81529.92,17.8,-0.15751,0.00012,15.51769]
[1778807847415,32.16,81522.47,17.8,-0.15838,0.00012,15.57232]
[1778807850977,32.16,81511.75,17.8,-0.15963,0.00012,15.65082]
[1778807854432,32.16,81509.41,17.8,-0.15987,0.00012,15.663]
[1778807855654,32.16,81508.75,17.8,-0.15994,0.00012,15.66768]
[1778807855655,32.16,81508.75,17.8,-0.15994,0.00012,15.66768]
[1778807856013,32.16,81500.46,17.8,-0.16091,0.00012,15.72808]
[1778807861047,32.16,81504.75,17.8,-0.16041,0.00012,15.69665]
[1778807865652,32.16,81505.11,17.8,-0.16037,0.00012,15.69414]
[1778807866082,32.16,81506.61,17.8,-0.16019,0.00012,15.68324]
[1778807867313,32.16,81506.61,17.8,-0.16019,0.00012,15.68324]
[1778807872960,32.16,81508.33,17.8,-0.15997,0.00012,15.66973]
[1778807878166,32.15,81515.3,17.8,-0.15914,0.00012,15.61768]
[1778807883201,32.15,81515.33,17.8,-0.15913,0.00012,15.61694]
[1778807883718,32.15,81515.33,17.8,-0.15913,0.00012,15.61694]
[1778807888064,32.15,81516.4,17.8,-0.159,0.00012,15.60879]
[1778807888137,32.15,81516.4,17.8,-0.159,0.00012,15.60879]
[1778807888236,32.15,81520.16,17.8,-0.15856,0.00012,15.58103]
[1778807891664,32.15,81534.78,17.8,-0.15685,0.00012,15.47306]
[1778807893069,32.15,81534.58,17.8,-0.15687,0.00012,15.47443]
[1778807893548,32.15,81534.58,17.8,-0.15687,0.00012,15.47443]
[1778807894266,32.15,81535.12,17.8,-0.1568,0.00012,15.47035]
[1778807895142,32.15,81535.82,17.8,-0.15672,0.00012,15.46521]
[1778807895231,32.15,81535.82,17.8,-0.15672,0.00012,15.46521]
[1778807896489,32.15,81539.71,17.8,-0.15627,0.00012,15.43655]
[1778807897639,32.15,81547.23,17.8,-0.1554,0.00012,15.3813]
[1778807901261,32.15,81547.13,17.8,-0.15541,0.00012,15.38207]
[1778807901564,32.15,81547.13,17.8,-0.15541,0.00012,15.38207]
[1778807905145,32.15,81540.86,17.8,-0.15613,0.00012,15.4279]
[1778807910394,32.15,81538.99,17.8,-0.15634,0.00012,15.44116]
[1778807912646,32.15,81537.29,17.8,-0.1565,0.00012,15.44885]
[1778807912970,32.15,81536.23,17.8,-0.15662,0.00012,15.45638]
[1778807913034,32.15,81536.23,17.8,-0.15662,0.00012,15.45638]
[1778807913066,32.15,81536.23,17.8,-0.15662,0.00012,15.45638]
[1778807913705,32.15,81536.23,17.8,-0.15662,0.00012,15.45638]
[1778807913415,32.15,81519.24,17.8,-0.1586,0.00012,15.58103]
[1778807914251,32.15,81519.24,17.8,-0.1586,0.00012,15.58103]
[1778807914338,32.15,81519.24,17.8,-0.1586,0.00012,15.58103]
[1778807914643,32.15,81519.24,17.8,-0.1586,0.00012,15.58103]
[1778807915853,32.15,81510.18,17.8,-0.15966,0.00012,15.64731]
[1778807917312,32.15,81508.86,17.8,-0.15981,0.00012,15.65685]
[1778807917332,32.15,81508.86,17.8,-0.15981,0.00012,15.6567]
[1778807922636,32.15,81508.2,17.8,-0.15989,0.00012,15.66191]
[1778807922706,32.15,81507.51,17.8,-0.15997,0.00012,15.66716]
[1778807924864,32.15,81508.08,17.8,-0.15991,0.00012,15.66298]
[1778807925650,32.15,81508.08,17.8,-0.15991,0.00012,15.66298]
[1778807925661,32.15,81502.48,17.8,-0.16056,0.00012,15.70391]
[1778807927312,32.15,81501.37,17.8,-0.16069,0.00012,15.71205]
[1778807930885,32.15,81506.54,17.8,-0.16009,0.00012,15.67421]
[1778807931542,32.15,81508.17,17.8,-0.1599,0.00012,15.66228]
[1778807932955,32.15,81508.54,17.8,-0.15985,0.00012,15.65946]
[1778807933556,32.15,81511.48,17.8,-0.1595,0.00012,15.6378]
[1778807935650,32.15,81513.14,17.8,-0.15931,0.00012,15.62582]
[1778807935652,32.15,81513.14,17.8,-0.15931,0.00012,15.62582]
[1778807935670,32.15,81515.89,17.8,-0.15899,0.00012,15.60578]
[1778807937311,32.15,81516.43,17.8,-0.15893,0.00012,15.60182]
[1778807942193,32.15,81521.95,17.8,-0.15828,0.00012,15.56096]
[1778807942229,32.15,81521.95,17.8,-0.15828,0.00012,15.56096]
[1778807942619,32.15,81521.63,17.8,-0.15832,0.00012,15.5633]
[1778807943879,32.15,81524.5,17.8,-0.15798,0.00012,15.54199]
[1778807944382,32.15,81524.5,17.8,-0.15798,0.00012,15.54199]
[1778807946311,32.14,81522.95,17.8,-0.15815,0.00012,15.55288]
[1778807946658,32.14,81522.95,17.8,-0.15815,0.00012,15.55288]
[1778807946831,32.14,81521.53,17.8,-0.15831,0.00012,15.56284]
[1778807947788,32.14,81510.22,17.8,-0.15963,0.00012,15.64582]
[1778807953696,32.14,81516.69,17.8,-0.15884,0.00012,15.5962]
[1778807954627,32.14,81516.69,17.8,-0.15884,0.00012,15.5962]
[1778807959740,32.14,81517.63,17.8,-0.15871,0.00012,15.58777]
[1778807964775,32.13,81513.39,17.8,-0.15919,0.00012,15.61766]
[1778807967079,32.13,81512.87,17.8,-0.15924,0.00012,15.62094]
[1778807967310,32.13,81512.87,17.8,-0.15924,0.00012,15.62094]
[1778807967796,32.13,81507.95,17.8,-0.15981,0.00012,15.65701]
[1778807972127,32.13,81506.97,17.8,-0.15993,0.00012,15.66396]
[1778807972165,32.13,81506.97,17.8,-0.15989,0.00012,15.65918]
[1778807973244,32.13,81506.97,17.8,-0.15989,0.00012,15.65918]
[1778807973258,32.13,81506.93,17.8,-0.15989,0.00012,15.65917]
[1778807974008,32.13,81506.93,17.8,-0.15989,0.00012,15.65917]
[1778807974072,32.13,81506.93,17.8,-0.15989,0.00012,15.65917]
[1778807974427,32.13,81506.93,17.8,-0.15989,0.00012,15.65917]
[1778807974547,32.13,81506.93,17.8,-0.15989,0.00012,15.65917]
[1778807974634,32.13,81503.28,17.8,-0.16032,0.00012,15.68587]
[1778807974866,32.13,81503.28,17.8,-0.16032,0.00012,15.68587]
[1778807974933,32.13,81503.28,17.8,-0.16032,0.00012,15.68587]
[1778807975425,32.13,81503.28,17.8,-0.16032,0.00012,15.68587]
[1778807975519,32.13,81484.02,17.8,-0.16259,0.00012,15.82714]
[1778807975858,32.13,81484.02,17.8,-0.16259,0.00012,15.82714]
[1778807977258,32.13,81480.11,17.8,-0.16306,0.00012,15.85575]
[1778807979563,32.13,81478.85,17.8,-0.16321,0.00012,15.86478]
[1778807985780,32.13,81487.85,17.8,-0.16213,0.00012,15.79837]
[1778807985791,32.13,81487.85,17.8,-0.16213,0.00012,15.79837]
[1778807987151,32.13,81487.54,17.8,-0.16216,0.00012,15.80056]
[1778807987665,32.13,81487.54,17.8,-0.16216,0.00012,15.80056]
[1778807991701,32.13,81486.22,17.8,-0.16232,0.00012,15.80985]
[1778807991775,32.13,81490.38,17.8,-0.16182,0.00012,15.77927]
[1778807992046,32.13,81490.38,17.8,-0.16182,0.00012,15.77927]
[1778807992296,32.13,81490.38,17.8,-0.16182,0.00012,15.77927]
[1778807992335,32.13,81490.38,17.8,-0.16182,0.00012,15.77927]
[1778807992774,32.13,81512.35,17.8,-0.15923,0.00012,15.61803]
[1778807993333,32.13,81512.35,17.8,-0.15923,0.00012,15.61803]
[1778807993579,32.13,81512.35,17.8,-0.15923,0.00012,15.61803]
[1778807993582,32.13,81512.35,17.8,-0.15923,0.00012,15.61803]
[1778807993783,32.13,81512.35,17.8,-0.15923,0.00012,15.61803]
[1778807993636,32.13,81529.4,17.8,-0.15724,0.00012,15.49258]
[1778807994078,32.13,81529.4,17.8,-0.15724,0.00012,15.49258]
[1778807997310,32.12,81537.95,17.8,-0.15623,0.00012,15.42877]
[1778807997312,32.12,81537.95,17.8,-0.15623,0.00012,15.42877]
[1778807997318,32.12,81538.13,17.8,-0.1562,0.00012,15.42716]
[1778807998443,32.12,81538.13,17.8,-0.1562,0.00012,15.42716]
[1778808002083,32.12,81539.28,17.8,-0.15607,0.00012,15.41861]
[1778808004316,32.12,81528.99,17.8,-0.15726,0.00012,15.4941]
[1778808004544,32.12,81528.99,17.8,-0.15726,0.00012,15.4941]
[1778808006510,32.12,81528.87,17.8,-0.15727,0.00012,15.49475]
[1778808007966,32.12,81531.56,17.8,-0.15695,0.00012,15.47477]
[1778808011608,32.12,81531.46,17.8,-0.15696,0.00012,15.47522]
[1778808013672,32.12,81526.12,17.8,-0.15758,0.00012,15.51424]
[1778808018401,32.12,81531.52,17.8,-0.15694,0.00012,15.47393]
[1778808024809,32.12,81522.54,17.8,-0.15798,0.00012,15.53936]
[1778808027756,32.12,81521.93,17.8,-0.15804,0.00012,15.54293]
[1778808027771,32.12,81521.93,17.8,-0.15804,0.00012,15.54293]
[1778808027833,32.12,81521.45,17.8,-0.15809,0.00012,15.54628]
[1778808029920,32.12,81516.09,17.8,-0.15871,0.00012,15.58546]
[1778808030792,32.12,81516.27,17.8,-0.15869,0.00012,15.58413]
[1778808033108,32.12,81511.17,17.8,-0.15925,0.00012,15.61643]
[1778808033497,32.12,81505.52,17.8,-0.15991,0.00012,15.65765]
[1778808034293,32.12,81505.52,17.8,-0.15991,0.00012,15.65765]
[1778808034631,32.12,81505.52,17.8,-0.15991,0.00012,15.65765]
[1778808037151,32.11,81500.76,17.8,-0.16046,0.00012,15.69213]
[1778808037309,32.11,81500.76,17.8,-0.16046,0.00012,15.69213]
[1778808038541,32.11,81493.38,17.8,-0.16133,0.00012,15.74615]
[1778808038544,32.11,81493.38,17.8,-0.16133,0.00012,15.74615]
[1778808038987,32.11,81491.02,17.8,-0.1616,0.00012,15.76323]
[1778808044106,32.11,81497.51,17.8,-0.16082,0.00012,15.71451]
[1778808044148,32.11,81497.51,17.8,-0.16082,0.00012,15.71451]
[1778808047672,32.11,81501.32,17.8,-0.16036,0.00012,15.68602]
[1778808048251,32.11,81498.41,17.8,-0.1607,0.00012,15.70725]
[1778808048375,32.11,81496.41,17.8,-0.16094,0.00012,15.72176]
[1778808053810,32.11,81489.94,17.8,-0.1617,0.00012,15.76938]
[1778808057614,32.11,81488.08,17.8,-0.16192,0.00012,15.78302]
[1778808057933,32.11,81485.59,17.8,-0.16222,0.00012,15.80129]
[1778808063481,32.11,81468.71,17.8,-0.16422,0.00012,15.92441]
[1778808064381,32.11,81468.71,17.8,-0.16422,0.00012,15.92441]
[1778808064564,32.11,81468.71,17.8,-0.16422,0.00012,15.92441]
[1778808066287,32.11,81469.54,17.8,-0.16412,0.00012,15.91794]
[1778808067434,32.11,81468.97,17.8,-0.16418,0.00012,15.92194]
[1778808067526,32.11,81468.97,17.8,-0.16418,0.00012,15.92194]
[1778808067734,32.11,81468.97,17.8,-0.16418,0.00012,15.92194]
[1778808068802,32.11,81468.14,17.8,-0.16428,0.00012,15.92766]
[1778808070442,32.11,81466.6,17.8,-0.16445,0.00012,15.93857]
[1778808070753,32.11,81466.6,17.8,-0.16445,0.00012,15.93857]
[1778808070879,32.11,81466.6,17.8,-0.16445,0.00012,15.93857]
[1778808070851,32.11,81464.04,17.8,-0.16476,0.00012,15.95735]
[1778808071124,32.11,81464.04,17.8,-0.16476,0.00012,15.95735]
[1778808071293,32.11,81464.04,17.8,-0.16476,0.00012,15.95735]
[1778808071538,32.11,81452.45,17.8,-0.16616,0.00012,16.04235]
[1778808072272,32.11,81452.45,17.8,-0.16616,0.00012,16.04235]
[1778808072711,32.11,81452.45,17.8,-0.16616,0.00012,16.04235]
[1778808073754,32.11,81446.18,17.8,-0.16692,0.00012,16.08844]
[1778808079594,32.11,81445.37,17.8,-0.16702,0.00012,16.0948]
[1778808082573,32.11,81442.21,17.8,-0.16741,0.00012,16.11804]
[1778808087653,32.11,81441.11,17.8,-0.16754,0.00012,16.12623]
[1778808090147,32.11,81440.32,17.8,-0.16764,0.00012,16.13205]
[1778808090910,32.11,81425.75,17.8,-0.16941,0.00012,16.23878]
[1778808091787,32.11,81425.75,17.8,-0.16941,0.00012,16.23878]
[1778808092662,32.11,81425.2,17.8,-0.16944,0.00012,16.23799]
[1778808098735,32.11,81429.48,17.8,-0.16891,0.00012,16.20598]
[1778808100989,32.1,81437.14,17.8,-0.16797,0.00012,16.14962]
[1778808102114,32.1,81442.49,17.8,-0.16732,0.00012,16.11043]
[1778808102117,32.1,81442.49,17.8,-0.16732,0.00012,16.11043]
[1778808104184,32.1,81437.23,17.8,-0.16796,0.00012,16.14904]
[1778808109807,32.11,81443.68,17.8,-0.16718,0.00012,16.10201]
[1778808114847,32.11,81439.06,17.8,-0.16775,0.00012,16.13641]
[1778808118912,32.11,81439.95,17.8,-0.16765,0.00012,16.13005]
[1778808124020,32.11,81445.16,17.8,-0.16702,0.00012,16.0925]
[1778808124576,32.11,81445.16,17.8,-0.16702,0.00012,16.0925]
[1778808129954,32.11,81443.71,17.8,-0.16721,0.00012,16.10363]
[1778808130116,32.11,81443.71,17.8,-0.16721,0.00012,16.10363]
[1778808132065,32.11,81443.41,17.8,-0.16725,0.00012,16.10603]
[1778808134652,32.11,81443.8,17.8,-0.1672,0.00012,16.10327]
[1778808136420,32.11,81444.09,17.8,-0.16717,0.00012,16.10134]
[1778808136431,32.11,81444.09,17.8,-0.16717,0.00012,16.10134]
[1778808138660,32.11,81433.38,17.8,-0.16847,0.00012,16.17997]
[1778808144052,32.11,81440.3,17.8,-0.16764,0.00012,16.12958]
[1778808149087,32.11,81433.87,17.8,-0.16842,0.00012,16.17703]
[1778808150069,32.11,81433.87,17.8,-0.16842,0.00012,16.17703]
[1778808155129,32.11,81439.11,17.8,-0.16775,0.00012,16.13416]
[1778808160073,32.11,81440.65,17.8,-0.16757,0.00012,16.1231]
[1778808161019,32.11,81440.65,17.8,-0.16757,0.00012,16.1231]
[1778808161312,32.11,81441.95,17.8,-0.16741,0.00012,16.11364]
[1778808161373,32.11,81441.95,17.8,-0.16741,0.00012,16.11364]
[1778808161667,32.11,81441.95,17.8,-0.16741,0.00012,16.11364]
[1778808161688,32.11,81442.51,17.8,-0.16735,0.00012,16.10961]
[1778808162182,32.11,81458.78,17.8,-0.16538,0.00012,15.99018]
[1778808164453,32.11,81466.01,17.8,-0.16451,0.00012,15.93722]
[1778808164706,32.11,81466.01,17.8,-0.16451,0.00012,15.93722]
[1778808164793,32.11,81466.24,17.8,-0.16448,0.00012,15.93553]
[1778808170238,32.11,81460.75,17.8,-0.16513,0.00012,15.97477]
[1778808172389,32.11,81460.58,17.8,-0.16514,0.00012,15.9758]
[1778808173447,32.11,81460.47,17.8,-0.16515,0.00012,15.97638]
[1778808173453,32.11,81460.47,17.8,-0.16515,0.00012,15.97638]
[1778808173524,32.11,81459.04,17.8,-0.16532,0.00012,15.98665]
[1778808174033,32.11,81459.04,17.8,-0.16532,0.00012,15.98665]
[1778808174292,32.11,81459.04,17.8,-0.16532,0.00012,15.98665]
[1778808174642,32.11,81451.88,17.8,-0.16619,0.00012,16.03915]
[1778808180308,32.11,81454.05,17.8,-0.16594,0.00012,16.02412]
[1778808181856,32.11,81454.05,17.8,-0.16594,0.00012,16.02412]
[1778808183329,32.11,81444.67,17.8,-0.16708,0.00012,16.09329]
[1778808184622,32.11,81444.67,17.8,-0.16708,0.00012,16.09329]
[1778808186081,32.11,81449.25,17.8,-0.16653,0.00012,16.05989]
[1778808186348,32.11,81449.25,17.8,-0.16653,0.00012,16.05989]
[1778808195415,32.11,81440.17,17.8,-0.16763,0.00012,16.12692]
[1778808197939,32.11,81440.2,17.8,-0.16763,0.00012,16.12674]
[1778808203471,32.11,81435.4,17.8,-0.16822,0.00012,16.16193]
[1778808208506,32.11,81434.8,17.8,-0.16829,0.00012,16.16619]
[1778808209523,32.11,81434.8,17.8,-0.16829,0.00012,16.16619]
[1778808210437,32.11,81434.24,17.8,-0.16835,0.00012,16.17025]
[1778808213552,32.11,81438.26,17.8,-0.16783,0.00012,16.13606]
[1778808213973,32.11,81438.26,17.8,-0.16783,0.00012,16.13606]
[1778808214536,32.11,81437.82,17.8,-0.16788,0.00012,16.13928]
[1778808216309,32.11,81448.96,17.8,-0.16653,0.00012,16.05772]
[1778808216509,32.11,81448.96,17.8,-0.16653,0.00012,16.05772]
[1778808218845,32.11,81448.16,17.8,-0.16663,0.00012,16.06386]
[1778808224618,32.12,81442.52,17.8,-0.16732,0.00012,16.10558]
[1778808229653,32.12,81445.51,17.8,-0.16697,0.00012,16.08401]
[1778808233681,32.12,81458.07,17.8,-0.16545,0.00012,15.99231]
[1778808235141,32.12,81460.18,17.8,-0.16521,0.00012,15.97727]
[1778808235642,32.12,81460.18,17.8,-0.16521,0.00012,15.97727]
[1778808235695,32.12,81461.82,17.8,-0.16501,0.00012,15.96524]
[1778808239805,32.12,81462.21,17.8,-0.16496,0.00012,15.96238]
[1778808240199,32.12,81464.02,17.8,-0.16475,0.00012,15.94913]
[1778808240522,32.12,81464.02,17.8,-0.16475,0.00012,15.94913]
[1778808240914,32.12,81464.02,17.8,-0.16475,0.00012,15.94913]
[1778808241010,32.12,81468.43,17.8,-0.16422,0.00012,15.91663]
[1778808246956,32.12,81462.08,17.8,-0.16497,0.00012,15.96253]
[1778808249434,32.11,81465.91,17.8,-0.1645,0.00012,15.93386]
[1778808249796,32.11,81476.7,17.8,-0.1632,0.00012,15.85455]
[1778808250185,32.11,81476.7,17.8,-0.1632,0.00012,15.85455]
[1778808255838,32.11,81481.64,17.8,-0.16261,0.00012,15.81813]
[1778808260873,32.11,81481.96,17.8,-0.16257,0.00012,15.81568]
[1778808265908,32.11,81481.31,17.8,-0.16265,0.00012,15.82036]
[1778808270943,32.11,81477.07,17.8,-0.16315,0.00012,15.85121]
[1778808275979,32.11,81478.6,17.8,-0.16293,0.00012,15.835]
[1778808276974,32.11,81478.6,17.8,-0.16293,0.00012,15.835]
[1778808278697,32.11,81479.77,17.8,-0.16279,0.00012,15.82631]
[1778808281899,32.11,81480.37,17.8,-0.16271,0.00012,15.82182]
[1778808282023,32.11,81480.37,17.8,-0.16271,0.00012,15.82182]
[1778808282027,32.11,81480.37,17.8,-0.16271,0.00012,15.82182]
[1778808282094,32.11,81477.93,17.8,-0.163,0.00012,15.83974]
[1778808283136,32.11,81465.93,17.8,-0.16444,0.00012,15.92794]
[1778808285640,32.11,81467.23,17.8,-0.16429,0.00012,15.91847]
[1778808286099,32.11,81465.53,17.8,-0.1645,0.00012,15.93136]
[1778808292077,32.12,81461.57,17.8,-0.16499,0.00012,15.96173]
[1778808292113,32.12,81461.57,17.8,-0.16499,0.00012,15.96173]
[1778808292118,32.12,81461.57,17.8,-0.16499,0.00012,15.96173]
[1778808293290,32.12,81458.65,17.8,-0.16535,0.00012,15.98358]
[1778808294860,32.12,81462.1,17.8,-0.16494,0.00012,15.95849]
[1778808295640,32.12,81463.13,17.8,-0.16482,0.00012,15.95117]
[1778808296122,32.12,81463.96,17.8,-0.16472,0.00012,15.94509]
[1778808298183,32.12,81463.4,17.8,-0.16479,0.00012,15.94924]
[1778808304178,32.12,81465.35,17.8,-0.16456,0.00012,15.93515]
[1778808307267,32.12,81463.35,17.8,-0.1648,0.00012,15.94991]
[1778808308296,32.12,81461.52,17.8,-0.16502,0.00012,15.96335]
[1778808309116,32.12,81461.52,17.8,-0.16502,0.00012,15.96335]
[1778808309139,32.12,81461.52,17.8,-0.16502,0.00012,15.96335]
[1778808309144,32.12,81461.52,17.8,-0.16502,0.00012,15.9636]
[1778808309283,32.12,81461.52,17.8,-0.16502,0.00012,15.9636]
[1778808309500,32.12,81461.52,17.8,-0.16502,0.00012,15.9636]
[1778808309594,32.12,81461.52,17.8,-0.16502,0.00012,15.9636]
[1778808309617,32.12,81461.52,17.8,-0.16502,0.00012,15.9636]
[1778808310012,32.12,81445.73,17.8,-0.16693,0.00012,16.07934]
[1778808310319,32.12,81445.73,17.8,-0.16693,0.00012,16.07934]
[1778808310550,32.12,81445.73,17.8,-0.16693,0.00012,16.07934]
[1778808311118,32.12,81445.73,17.8,-0.16693,0.00012,16.07934]
[1778808311121,32.12,81445.73,17.8,-0.16693,0.00012,16.07934]
[1778808311009,32.12,81431.52,17.8,-0.16866,0.00012,16.18373]
[1778808311889,32.12,81433.23,17.8,-0.16846,0.00012,16.17137]
[1778808313532,32.12,81441.24,17.8,-0.16748,0.00012,16.11267]
[1778808314601,32.12,81441.81,17.8,-0.16741,0.00012,16.10854]
[1778808319295,32.12,81454.49,17.8,-0.16589,0.00012,16.01619]
[1778808324489,32.12,81463.3,17.8,-0.16484,0.00012,15.95247]
[1778808325639,32.12,81463.3,17.8,-0.16484,0.00012,15.95273]
[1778808325661,32.12,81461.69,17.8,-0.16504,0.00012,15.96479]
[1778808331791,32.12,81463.87,17.8,-0.16478,0.00012,15.94886]
[1778808334284,32.12,81465.77,17.8,-0.16452,0.00012,15.93029]
[1778808341740,32.13,81466.94,17.8,-0.16438,0.00012,15.92196]
[1778808342153,32.13,81466.94,17.8,-0.16438,0.00012,15.92196]
[1778808342609,32.13,81471.04,17.8,-0.16389,0.00012,15.89206]
[1778808342612,32.13,81471.04,17.8,-0.16389,0.00012,15.89206]
[1778808343831,32.13,81478.4,17.8,-0.16301,0.00012,15.83808]
[1778808344158,32.13,81478.65,17.8,-0.16299,0.00012,15.8364]
[1778808344669,32.13,81478.65,17.8,-0.16299,0.00012,15.8364]
[1778808344792,32.13,81478.65,17.8,-0.16299,0.00012,15.8364]
[1778808345187,32.13,81478.65,17.8,-0.16299,0.00012,15.8364]
[1778808344825,32.13,81483.07,17.8,-0.16246,0.00012,15.80396]
[1778808346231,32.13,81489.26,17.8,-0.16173,0.00012,15.75875]
[1778808346390,32.13,81489.26,17.8,-0.16173,0.00012,15.75875]
[1778808347100,32.13,81489.26,17.8,-0.16173,0.00012,15.75875]
[1778808347124,32.13,81491.59,17.8,-0.16146,0.00012,15.74197]
[1778808352364,32.13,81487.32,17.8,-0.16197,0.00012,15.77363]
[1778808357565,32.13,81486.16,17.8,-0.16211,0.00012,15.78215]
[1778808358890,32.13,81486.16,17.8,-0.16211,0.00012,15.78215]
[1778808364615,32.13,81488.02,17.8,-0.16189,0.00012,15.76866]
[1778808369649,32.13,81488.56,17.8,-0.16183,0.00012,15.76491]
[1778808372354,32.13,81488.22,17.8,-0.16187,0.00012,15.76751]
[1778808373431,32.13,81489.12,17.8,-0.16176,0.00012,15.76095]
[1778808373677,32.13,81486.33,17.8,-0.1621,0.00012,15.78148]
[1778808375492,32.13,81480.7,17.8,-0.16277,0.00012,15.82304]
[1778808376122,32.13,81480.7,17.8,-0.16277,0.00012,15.82304]
[1778808377257,32.13,81470.71,17.8,-0.16397,0.00012,15.89676]
[1778808377281,32.13,81470.71,17.8,-0.16397,0.00012,15.89676]
[1778808377293,32.13,81470.71,17.8,-0.16397,0.00012,15.89676]
[1778808377422,32.13,81470.71,17.8,-0.16397,0.00012,15.89676]
[1778808377705,32.13,81458.82,17.8,-0.1654,0.00012,15.98392]
[1778808382133,32.13,81455.93,17.8,-0.16575,0.00012,16.00568]
[1778808382202,32.13,81455.93,17.8,-0.16575,0.00012,16.00568]
[1778808385662,32.13,81446.61,17.8,-0.16689,0.00012,16.07449]
[1778808386805,32.13,81443.29,17.8,-0.16729,0.00012,16.09888]
[1778808386903,32.13,81442.35,17.8,-0.16741,0.00012,16.1058]
[1778808388036,32.13,81442.35,17.8,-0.16741,0.00012,16.1058]
[1778808388099,32.13,81442.01,17.8,-0.16745,0.00012,16.10854]
[1778808393817,32.14,81437.73,17.8,-0.16795,0.00012,16.13586]
[1778808398852,32.14,81443.5,17.8,-0.16725,0.00012,16.09408]
[1778808403887,32.14,81439.98,17.8,-0.16769,0.00012,16.12047]
[1778808404532,32.14,81439.98,17.8,-0.16769,0.00012,16.12047]
[1778808404538,32.14,81439.98,17.8,-0.16769,0.00012,16.12047]
[1778808404596,32.14,81439.98,17.8,-0.16769,0.00012,16.12047]
[1778808404894,32.14,81440.24,17.8,-0.16766,0.00012,16.11869]
[1778808409428,32.14,81438.83,17.8,-0.16785,0.00012,16.12998]
[1778808409929,32.14,81444.79,17.8,-0.16713,0.00012,16.08664]
[1778808415636,32.14,81446.62,17.8,-0.16692,0.00012,16.07382]
[1778808421009,32.14,81442.38,17.8,-0.16745,0.00012,16.10589]
[1778808422273,32.14,81442.38,17.8,-0.16745,0.00012,16.10589]
[1778808422275,32.14,81442.38,17.8,-0.16745,0.00012,16.10589]
[1778808422280,32.14,81442.38,17.8,-0.16745,0.00012,16.10589]
[1778808423023,32.14,81439.27,17.8,-0.16783,0.00012,16.12881]
[1778808428058,32.15,81441.44,17.8,-0.16759,0.00012,16.11435]
[1778808430927,32.15,81435.9,17.8,-0.16827,0.00012,16.15548]
[1778808432794,32.15,81424.0,17.8,-0.16973,0.00012,16.24307]
[1778808435020,32.15,81426.85,17.8,-0.16939,0.00012,16.22255]
[1778808440143,32.15,81428.81,17.8,-0.16916,0.00012,16.20905]
[1778808441319,32.15,81429.85,17.8,-0.16904,0.00012,16.20159]
[1778808445025,32.15,81427.13,17.8,-0.16938,0.00012,16.22199]
[1778808450213,32.16,81424.56,17.8,-0.16971,0.00012,16.24166]
[1778808451738,32.16,81424.35,17.8,-0.1697,0.00012,16.23876]
[1778808451859,32.16,81424.35,17.8,-0.1697,0.00012,16.23876]
[1778808452228,32.16,81412.1,17.8,-0.1712,0.00012,16.32827]
[1778808452333,32.16,81412.1,17.8,-0.1712,0.00012,16.32827]
[1778808453582,32.16,81407.67,17.8,-0.17175,0.00012,16.36077]
[1778808453810,32.16,81407.67,17.8,-0.17175,0.00012,16.36077]
[1778808454487,32.16,81406.78,17.8,-0.17186,0.00012,16.36723]
[1778808456646,32.16,81406.85,17.8,-0.17185,0.00012,16.36663]
[1778808457291,32.16,81406.85,17.8,-0.17185,0.00012,16.36663]
[1778808461421,32.16,81402.66,17.8,-0.17236,0.00012,16.39687]
[1778808461861,32.16,81402.66,17.8,-0.17236,0.00012,16.39687]
[1778808461862,32.16,81402.66,17.8,-0.17236,0.00012,16.39687]
[1778808462809,32.16,81400.63,17.8,-0.17261,0.00012,16.41158]
[1778808464391,32.16,81401.26,17.8,-0.17253,0.00012,16.40674]
[1778808466347,32.15,81400.93,17.8,-0.17257,0.00012,16.40891]
[1778808467452,32.15,81400.93,17.8,-0.17257,0.00012,16.40891]
[1778808473375,32.15,81410.4,17.8,-0.17139,0.00012,16.33924]
[1778808476441,32.15,81407.76,17.8,-0.17171,0.00012,16.3585]
[1778808476454,32.15,81407.76,17.8,-0.17171,0.00012,16.3585]
[1778808479470,32.15,81414.85,17.8,-0.17084,0.00012,16.30661]
[1778808485460,32.15,81414.94,17.8,-0.17083,0.00012,16.30618]
[1778808490498,32.15,81416.8,17.8,-0.17061,0.00012,16.29273]
[1778808492272,32.15,81416.8,17.8,-0.17061,0.00012,16.29273]
[1778808492312,32.15,81416.8,17.8,-0.17061,0.00012,16.29273]
[1778808493189,32.15,81416.83,17.8,-0.1706,0.00012,16.29256]
[1778808493267,32.15,81416.83,17.8,-0.1706,0.00012,16.29256]
[1778808495333,32.15,81416.34,17.8,-0.17066,0.00012,16.29623]
[1778808495597,32.15,81416.26,17.8,-0.17067,0.00012,16.29685]
[1778808501441,32.15,81416.28,17.8,-0.17067,0.00012,16.29682]
[1778808502422,32.16,81415.34,17.8,-0.17079,0.00012,16.30376]
[1778808503831,32.16,81415.27,17.8,-0.1708,0.00012,16.30428]
[1778808505086,32.16,81415.16,17.8,-0.17081,0.00012,16.30509]
[1778808505175,32.16,81415.16,17.8,-0.17081,0.00012,16.30509]
[1778808505605,32.16,81404.34,17.8,-0.17215,0.00012,16.38414]
[1778808507708,32.15,81403.13,17.8,-0.17229,0.00012,16.39287]
[1778808507709,32.15,81403.13,17.8,-0.17229,0.00012,16.39287]
[1778808511830,32.15,81410.78,17.8,-0.17135,0.00012,16.33679]
[1778808512457,32.15,81409.64,17.8,-0.17145,0.00012,16.3404]
[1778808512705,32.15,81409.64,17.8,-0.17145,0.00012,16.3404]
[1778808514496,32.15,81407.87,17.8,-0.17167,0.00012,16.35324]
[1778808514910,32.15,81407.87,17.8,-0.17167,0.00012,16.35324]
[1778808518387,32.15,81407.82,17.8,-0.17167,0.00012,16.35335]
[1778808520971,32.15,81411.13,17.8,-0.17126,0.00012,16.32909]
[1778808525877,32.15,81410.59,17.8,-0.17133,0.00012,16.33298]
[1778808531539,32.15,81404.7,17.8,-0.17205,0.00012,16.37592]
[1778808532225,32.15,81404.7,17.8,-0.17205,0.00012,16.37592]
[1778808533283,32.15,81407.16,17.8,-0.17175,0.00012,16.35785]
[1778808539130,32.15,81402.71,17.8,-0.17229,0.00012,16.39011]
[1778808541976,32.15,81402.66,17.8,-0.17229,0.00012,16.39029]
[1778808541978,32.15,81402.66,17.8,-0.17229,0.00012,16.39029]
[1778808543031,32.15,81400.7,17.8,-0.17254,0.00012,16.40454]
[1778808543966,32.15,81400.44,17.8,-0.17257,0.00012,16.40636]
[1778808548952,32.15,81401.29,17.8,-0.17246,0.00012,16.39984]
[1778808554060,32.15,81400.41,17.8,-0.17256,0.00012,16.40606]
[1778808554536,32.15,81399.68,17.8,-0.17265,0.00012,16.41129]
[1778808559801,32.15,81399.48,17.8,-0.17267,0.00012,16.41249]
[1778808562137,32.15,81403.9,17.8,-0.17212,0.00012,16.38015]
[1778808562520,32.15,81403.53,17.8,-0.17217,0.00012,16.38284]
[1778808563468,32.15,81403.05,17.8,-0.17223,0.00012,16.38633]
[1778808564578,32.15,81402.58,17.8,-0.17229,0.00012,16.38973]
[1778808567521,32.15,81401.69,17.8,-0.17239,0.00012,16.39617]
[1778808569584,32.15,81393.27,17.8,-0.17343,0.00012,16.45747]
[1778808572575,32.15,81392.87,17.8,-0.17344,0.00012,16.45533]
[1778808573161,32.15,81392.87,17.8,-0.17344,0.00012,16.45533]
[1778808573263,32.15,81392.84,17.8,-0.17344,0.00012,16.45542]
[1778808578819,32.15,81394.76,17.8,-0.17322,0.00012,16.4421]
[1778808579112,32.15,81394.76,17.8,-0.17322,0.00012,16.4421]
[1778808580790,32.15,81391.81,17.8,-0.17359,0.00012,16.46409]
[1778808583184,32.15,81383.82,17.8,-0.17459,0.00012,16.52288]
[1778808589263,32.15,81378.7,17.8,-0.17525,0.00013,16.56115]
[1778808593187,32.15,81380.12,17.8,-0.17508,0.00012,16.55125]
[1778808598254,32.16,81378.73,17.8,-0.17527,0.00013,16.56209]
[1778808603188,32.16,81376.13,17.8,-0.1756,0.00013,16.58133]
[1778808603329,32.16,81376.13,17.8,-0.1756,0.00013,16.58133]
[1778808604167,32.16,81368.9,17.8,-0.1765,0.00013,16.63404]
[1778808604572,32.16,81360.4,17.8,-0.17757,0.00013,16.69596]
[1778808604615,32.16,81360.4,17.8,-0.17757,0.00013,16.69596]
[1778808608976,32.16,81356.79,17.8,-0.17802,0.00013,16.72184]
[1778808609682,32.16,81361.6,17.8,-0.17741,0.00013,16.68671]
[1778808614587,32.16,81369.77,17.8,-0.17638,0.00013,16.62699]
[1778808617653,32.16,81363.64,17.8,-0.17715,0.00013,16.67155]
[1778808619955,32.16,81354.58,17.8,-0.17829,0.00013,16.73734]
[1778808620578,32.15,81354.33,17.8,-0.17832,0.00013,16.73904]
[1778808623630,32.15,81353.92,17.8,-0.17836,0.00013,16.74143]
[1778808624053,32.15,81353.92,17.8,-0.17836,0.00013,16.74143]
[1778808624065,32.15,81353.92,17.8,-0.17836,0.00013,16.74143]
[1778808624075,32.15,81353.92,17.8,-0.17836,0.00013,16.74143]
[1778808624593,32.15,81350.59,17.8,-0.17878,0.00013,16.76564]
[1778808624596,32.15,81350.59,17.8,-0.17878,0.00013,16.76564]
[1778808624923,32.15,81350.59,17.8,-0.17878,0.00013,16.76564]
[1778808624946,32.15,81350.59,17.8,-0.17878,0.00013,16.76564]
[1778808625035,32.15,81350.59,17.8,-0.17878,0.00013,16.76564]
[1778808625505,32.15,81350.59,17.8,-0.17878,0.00013,16.76564]
[1778808625445,32.15,81335.59,17.8,-0.18069,0.00013,16.87447]
[1778808627480,32.15,81330.93,17.8,-0.18128,0.00013,16.90831]
[1778808628563,32.15,81327.63,17.8,-0.1817,0.00013,16.93182]
[1778808630717,32.15,81324.54,17.8,-0.18209,0.00013,16.95384]
[1778808635059,32.15,81329.16,17.8,-0.18145,0.00013,16.91508]
[1778808635160,32.15,81326.33,17.8,-0.18181,0.00013,16.93545]
[1778808635629,32.15,81326.33,17.8,-0.18181,0.00013,16.93545]
[1778808635632,32.15,81326.33,17.8,-0.18181,0.00013,16.93545]
[1778808636839,32.15,81324.27,17.8,-0.18207,0.00013,16.95026]
[1778808636849,32.15,81324.27,17.8,-0.18207,0.00013,16.95026]
[1778808637173,32.15,81324.27,17.8,-0.18207,0.00013,16.95026]
[1778808637525,32.15,81324.1,17.8,-0.18209,0.00013,16.95149]
[1778808637681,32.15,81324.1,17.8,-0.18209,0.00013,16.95149]
[1778808637915,32.15,81308.05,17.8,-0.18416,0.00013,17.06777]
[1778808638698,32.15,81308.05,17.8,-0.18416,0.00013,17.06777]
[1778808638853,32.15,81308.05,17.8,-0.18416,0.00013,17.06777]
[1778808638885,32.15,81308.05,17.8,-0.18416,0.00013,17.06777]
[1778808640028,32.15,81303.53,17.8,-0.18474,0.00013,17.10033]
[1778808640049,32.15,81303.53,17.8,-0.18474,0.00013,17.10033]
[1778808640052,32.15,81303.53,17.8,-0.18474,0.00013,17.10033]
[1778808640184,32.15,81303.53,17.8,-0.18474,0.00013,17.10033]
[1778808640203,32.15,81303.53,17.8,-0.18474,0.00013,17.10033]
[1778808640305,32.15,81303.53,17.8,-0.18474,0.00013,17.10033]
[1778808640394,32.15,81297.52,17.8,-0.18551,0.00013,17.14361]
[1778808641171,32.15,81297.52,17.8,-0.18551,0.00013,17.14361]
[1778808641175,32.15,81297.52,17.8,-0.18551,0.00013,17.14361]
[1778808641195,32.15,81297.52,17.8,-0.18551,0.00013,17.14361]
[1778808641361,32.15,81297.52,17.8,-0.18551,0.00013,17.14361]
[1778808641388,32.15,81294.61,17.8,-0.18589,0.00013,17.16441]
[1778808641821,32.15,81294.61,17.8,-0.18589,0.00013,17.16441]
[1778808642239,32.15,81297.97,17.8,-0.18545,0.00013,17.13985]
[1778808643911,32.15,81288.83,17.8,-0.18663,0.00013,17.20574]
[1778808646309,32.15,81291.91,17.8,-0.18623,0.00013,17.18335]
[1778808646396,32.15,81291.91,17.8,-0.18623,0.00013,17.18335]
[1778808646499,32.15,81292.35,17.8,-0.18617,0.00013,17.18006]
[1778808647088,32.15,81292.35,17.8,-0.18617,0.00013,17.18006]
[1778808648829,32.15,81279.79,17.8,-0.1878,0.00013,17.27049]
[1778808652600,32.14,81273.26,17.8,-0.18864,0.00013,17.31666]
[1778808652865,32.14,81273.26,17.8,-0.18864,0.00013,17.31666]
[1778808653199,32.14,81273.26,17.8,-0.18864,0.00013,17.31666]
[1778808653826,32.14,81271.44,17.8,-0.18888,0.00013,17.3295]
[1778808654398,32.14,81271.44,17.8,-0.18888,0.00013,17.3295]
[1778808654973,32.14,81261.55,17.8,-0.19017,0.00013,17.40041]
[1778808659519,32.14,81260.83,17.8,-0.19025,0.00013,17.40495]
[1778808661005,32.14,81259.2,17.8,-0.19046,0.00013,17.41627]
[1778808661605,32.14,81256.31,17.8,-0.19084,0.00013,17.43683]
[1778808662142,32.14,81256.31,17.8,-0.19084,0.00013,17.43683]
[1778808662156,32.14,81256.31,17.8,-0.19084,0.00013,17.43683]
[1778808662172,32.14,81256.31,17.8,-0.19084,0.00013,17.43683]
[1778808662183,32.14,81256.31,17.8,-0.19084,0.00013,17.43683]
[1778808662243,32.14,81256.31,17.8,-0.19084,0.00013,17.43683]
[1778808662413,32.14,81256.31,17.8,-0.19084,0.00013,17.43683]
[1778808662438,32.14,81256.31,17.8,-0.19084,0.00013,17.43683]
[1778808662601,32.14,81256.31,17.8,-0.19084,0.00013,17.43683]
[1778808662459,32.14,81257.6,17.8,-0.19067,0.00013,17.42731]
[1778808662703,32.14,81257.6,17.8,-0.19067,0.00013,17.42731]
[1778808662827,32.14,81257.6,17.8,-0.19067,0.00013,17.42731]
[1778808662924,32.14,81257.6,17.8,-0.19067,0.00013,17.42731]
[1778808663015,32.14,81239.29,17.8,-0.19309,0.00013,17.55862]
[1778808665259,32.14,81231.21,17.8,-0.19416,0.00013,17.61637]
[1778808665488,32.14,81231.21,17.8,-0.19416,0.00013,17.61637]
[1778808666280,32.14,81231.15,17.8,-0.19417,0.00013,17.61656]
[1778808666803,32.14,81235.98,17.8,-0.19352,0.00013,17.5817]
[1778808666930,32.14,81235.98,17.8,-0.19352,0.00013,17.5817]
[1778808666996,32.14,81236.46,17.8,-0.19345,0.00013,17.57806]
[1778808668616,32.13,81228.95,17.8,-0.19445,0.00013,17.63166]
[1778808668664,32.13,81228.95,17.8,-0.19445,0.00013,17.63166]
[1778808668823,32.13,81228.95,17.8,-0.19445,0.00013,17.63166]
[1778808670427,32.13,81230.44,17.8,-0.19424,0.00013,17.6207]
[1778808673199,32.13,81237.73,17.8,-0.19326,0.00013,17.5677]
[1778808674810,32.13,81221.66,17.8,-0.19539,0.00013,17.6821]
[1778808678222,32.13,81223.34,17.8,-0.19516,0.00013,17.66946]
[1778808682238,32.13,81227.64,17.8,-0.19456,0.00013,17.63752]
[1778808683368,32.13,81232.15,17.8,-0.19395,0.00013,17.60493]
[1778808683593,32.12,81234.68,17.8,-0.19361,0.00013,17.58657]
[1778808684623,32.12,81239.46,17.8,-0.19297,0.00013,17.55207]
[1778808684731,32.12,81239.46,17.8,-0.19297,0.00013,17.55207]
[1778808684923,32.12,81239.46,17.8,-0.19297,0.00013,17.55207]
[1778808685292,32.12,81239.46,17.8,-0.19297,0.00013,17.55207]
[1778808685295,32.12,81239.46,17.8,-0.19297,0.00013,17.55207]
[1778808685336,32.12,81246.92,17.8,-0.19198,0.00013,17.49834]
[1778808685687,32.12,81246.92,17.8,-0.19198,0.00013,17.49834]
[1778808685728,32.12,81246.92,17.8,-0.19198,0.00013,17.49834]
[1778808686164,32.12,81246.92,17.8,-0.19198,0.00013,17.49834]
[1778808687845,32.12,81255.09,17.8,-0.19089,0.00013,17.43914]
[1778808687968,32.12,81255.09,17.8,-0.19089,0.00013,17.43914]
[1778808687970,32.12,81255.09,17.8,-0.19089,0.00013,17.43914]
[1778808688100,32.12,81255.09,17.8,-0.19089,0.00013,17.43914]
[1778808689828,32.12,81261.24,17.8,-0.19007,0.00013,17.39447]
[1778808690076,32.12,81261.24,17.8,-0.19007,0.00013,17.39447]
[1778808690597,32.12,81264.92,17.8,-0.18958,0.00013,17.36779]
[1778808691876,32.12,81270.12,17.8,-0.18886,0.00013,17.32551]
[1778808692878,32.12,81262.85,17.8,-0.18981,0.00013,17.37782]
[1778808692908,32.12,81262.85,17.8,-0.18981,0.00013,17.37782]
[1778808693292,32.12,81262.85,17.8,-0.18981,0.00013,17.37782]
[1778808693775,32.12,81258.8,17.8,-0.19034,0.00013,17.40683]
[1778808693845,32.12,81258.8,17.8,-0.19034,0.00013,17.40683]
[1778808693944,32.12,81242.8,17.8,-0.19246,0.00013,17.52174]
[1778808694873,32.12,81242.8,17.8,-0.19246,0.00013,17.52174]
[1778808695347,32.12,81242.8,17.8,-0.19246,0.00013,17.52174]
[1778808695409,32.12,81239.88,17.8,-0.19284,0.00013,17.54241]
[1778808695878,32.12,81239.88,17.8,-0.19284,0.00013,17.54241]
[1778808695954,32.12,81239.88,17.8,-0.19284,0.00013,17.54241]
[1778808696072,32.12,81239.88,17.8,-0.19284,0.00013,17.54241]
[1778808696170,32.12,81239.88,17.8,-0.19284,0.00013,17.54241]
[1778808696185,32.12,81239.88,17.8,-0.19284,0.00013,17.54241]
[1778808696965,32.12,81225.44,17.8,-0.19477,0.00013,17.64567]
[1778808697952,32.12,81225.44,17.8,-0.19477,0.00013,17.64567]
[1778808698026,32.12,81225.44,17.8,-0.19477,0.00013,17.64567]
[1778808698297,32.12,81225.44,17.8,-0.19477,0.00013,17.64567]
[1778808698436,32.12,81225.44,17.8,-0.19477,0.00013,17.64567]
[1778808699296,32.12,81221.69,17.8,-0.19526,0.00013,17.67226]
[1778808699304,32.12,81221.69,17.8,-0.19526,0.00013,17.67226]
[1778808699382,32.12,81214.14,17.8,-0.19627,0.00013,17.72598]
[1778808699926,32.12,81214.14,17.8,-0.19627,0.00013,17.72598]
[1778808699971,32.12,81214.14,17.8,-0.19627,0.00013,17.72598]
[1778808700504,32.12,81214.14,17.8,-0.19627,0.00013,17.72598]
[1778808701666,32.12,81213.66,17.8,-0.19633,0.00013,17.72904]
[1778808701677,32.12,81213.66,17.8,-0.19633,0.00013,17.72904]
[1778808702242,32.12,81213.66,17.8,-0.19633,0.00013,17.72904]
[1778808702950,32.12,81215.73,17.8,-0.19605,0.00013,17.71404]
[1778808702987,32.12,81215.73,17.8,-0.19605,0.00013,17.71404]
[1778808704095,32.11,81218.79,17.8,-0.19563,0.00013,17.69197]
[1778808704999,32.11,81218.12,17.8,-0.19572,0.00013,17.69661]
[1778808706144,32.11,81216.14,17.8,-0.19598,0.00013,17.71061]
[1778808706285,32.11,81216.14,17.8,-0.19598,0.00013,17.71061]
[1778808707961,32.11,81214.47,17.8,-0.1962,0.00013,17.72218]
[1778808708426,32.11,81214.47,17.8,-0.1962,0.00013,17.72218]
[1778808708443,32.11,81214.47,17.8,-0.1962,0.00013,17.72218]
[1778808709019,32.11,81214.07,17.8,-0.19625,0.00013,17.72485]
[1778808710383,32.11,81220.96,17.8,-0.19532,0.00013,17.67534]
[1778808712033,32.11,81225.6,17.8,-0.1947,0.00013,17.64189]
[1778808713731,32.11,81221.23,17.8,-0.19528,0.00013,17.67297]
[1778808714609,32.11,81221.37,17.8,-0.19526,0.00013,17.67184]
[1778808718498,32.11,81220.35,17.8,-0.19539,0.00013,17.67877]
[1778808720629,32.11,81218.83,17.8,-0.19558,0.00013,17.68925]
[1778808721064,32.11,81218.83,17.8,-0.19558,0.00013,17.68925]
[1778808725533,32.11,81221.59,17.8,-0.1952,0.00013,17.6689]
[1778808725554,32.11,81221.59,17.8,-0.1952,0.00013,17.6689]
[1778808725566,32.11,81221.59,17.8,-0.1952,0.00013,17.6689]
[1778808725575,32.11,81221.59,17.8,-0.1952,0.00013,17.6689]
[1778808725620,32.11,81221.59,17.8,-0.1952,0.00013,17.6689]
[1778808726511,32.11,81204.48,17.8,-0.1975,0.00014,17.79106]
[1778808726692,32.11,81204.48,17.8,-0.1975,0.00014,17.79106]
[1778808732105,32.1,81199.7,17.8,-0.19812,0.00014,17.82382]
[1778808732107,32.1,81199.7,17.8,-0.19812,0.00014,17.82382]
[1778808733981,32.1,81206.39,17.8,-0.19721,0.00014,17.77553]
[1778808735145,32.1,81206.35,17.8,-0.19721,0.00014,17.77559]
[1778808735165,32.1,81206.35,17.8,-0.19721,0.00014,17.77559]
[1778808741287,32.1,81202.18,17.8,-0.19774,0.00014,17.80361]
[1778808742487,32.1,81202.18,17.8,-0.19774,0.00014,17.80361]
[1778808742586,32.1,81202.18,17.8,-0.19774,0.00014,17.80361]
[1778808742598,32.1,81202.18,17.8,-0.19774,0.00014,17.80361]
[1778808742606,32.1,81201.86,17.8,-0.19778,0.00014,17.80563]
[1778808743316,32.1,81201.86,17.8,-0.19778,0.00014,17.80563]
[1778808743608,32.1,81201.86,17.8,-0.19778,0.00014,17.80563]
[1778808743393,32.1,81214.95,17.8,-0.19601,0.00013,17.71178]
[1778808743755,32.1,81214.95,17.8,-0.19601,0.00013,17.71178]
[1778808744472,32.1,81214.95,17.8,-0.19601,0.00013,17.71178]
[1778808744569,32.1,81214.95,17.8,-0.19601,0.00013,17.71178]
[1778808744628,32.09,81231.99,17.8,-0.19372,0.00013,17.58946]
[1778808745565,32.09,81241.7,17.8,-0.19243,0.00013,17.5197]
[1778808745652,32.09,81241.7,17.8,-0.19243,0.00013,17.5197]
[1778808746436,32.1,81246.76,17.8,-0.19176,0.00013,17.48338]
[1778808746934,32.1,81246.76,17.8,-0.19176,0.00013,17.48338]
[1778808747329,32.1,81248.8,17.8,-0.19149,0.00013,17.46869]
[1778808748624,32.1,81248.8,17.8,-0.19149,0.00013,17.46869]
[1778808748781,32.09,81249.22,17.8,-0.19143,0.00013,17.46548]
[1778808749213,32.09,81249.22,17.8,-0.19143,0.00013,17.46548]
[1778808750381,32.09,81250.02,17.8,-0.19132,0.00013,17.45954]
[1778808750399,32.09,81250.02,17.8,-0.19132,0.00013,17.45954]
[1778808750426,32.09,81250.02,17.8,-0.19132,0.00013,17.45954]
[1778808750430,32.09,81250.02,17.8,-0.19132,0.00013,17.45954]
[1778808750534,32.09,81250.02,17.8,-0.19132,0.00013,17.45954]
[1778808751574,32.09,81250.02,17.8,-0.19131,0.00013,17.45932]
[1778808751357,32.09,81259.48,17.8,-0.19002,0.00013,17.3863]
[1778808753392,32.09,81263.16,17.8,-0.18954,0.00013,17.35964]
[1778808754656,32.09,81268.05,17.8,-0.18889,0.00013,17.32417]
[1778808754866,32.09,81268.05,17.8,-0.18889,0.00013,17.32417]
[1778808755223,32.09,81268.05,17.8,-0.18889,0.00013,17.32417]
[1778808755626,32.09,81268.05,17.8,-0.18889,0.00013,17.32417]
[1778808755385,32.09,81278.96,17.8,-0.18746,0.00013,17.2453]
[1778808755863,32.09,81278.96,17.8,-0.18746,0.00013,17.2453]
[1778808756032,32.09,81278.96,17.8,-0.18746,0.00013,17.2453]
[1778808756615,32.09,81278.96,17.8,-0.18746,0.00013,17.2453]
[1778808756627,32.09,81282.66,17.8,-0.18697,0.00013,17.21849]
[1778808760392,32.09,81283.63,17.8,-0.18684,0.00013,17.21128]
[1778808762531,32.09,81282.34,17.8,-0.18701,0.00013,17.22043]
[1778808763777,32.09,81272.96,17.8,-0.18823,0.00013,17.28814]
[1778808763820,32.09,81272.96,17.8,-0.18823,0.00013,17.28814]
[1778808764321,32.09,81272.96,17.8,-0.18823,0.00013,17.28814]
[1778808764637,32.09,81272.96,17.8,-0.18823,0.00013,17.28814]
[1778808766071,32.09,81274.27,17.8,-0.18805,0.00013,17.27817]
[1778808767065,32.09,81269.18,17.8,-0.18872,0.00013,17.31475]
[1778808768120,32.09,81267.95,17.8,-0.18887,0.00013,17.3234]
[1778808768478,32.09,81267.63,17.8,-0.18891,0.00013,17.32547]
[1778808768736,32.09,81267.63,17.8,-0.18891,0.00013,17.32547]
[1778808770013,32.09,81263.06,17.8,-0.18951,0.00013,17.3583]
[1778808770608,32.09,81263.06,17.8,-0.18951,0.00013,17.3583]
[1778808771724,32.09,81261.45,17.8,-0.18972,0.00013,17.36961]
[1778808772634,32.09,81261.45,17.8,-0.18972,0.00013,17.36961]
[1778808772882,32.09,81259.94,17.8,-0.18991,0.00013,17.3803]
[1778808772985,32.09,81259.94,17.8,-0.18991,0.00013,17.3803]
[1778808773498,32.09,81259.94,17.8,-0.18991,0.00013,17.3803]
[1778808773880,32.09,81255.21,17.8,-0.19054,0.00013,17.41427]
[1778808773953,32.09,81255.21,17.8,-0.19054,0.00013,17.41427]
[1778808773974,32.09,81255.21,17.8,-0.19054,0.00013,17.41427]
[1778808774389,32.09,81255.21,17.8,-0.19054,0.00013,17.41427]
[1778808774613,32.09,81255.21,17.8,-0.19054,0.00013,17.41427]
[1778808774618,32.09,81255.21,17.8,-0.19054,0.00013,17.41427]
[1778808774640,32.09,81245.08,17.8,-0.19188,0.00013,17.48704]
[1778808774896,32.09,81245.08,17.8,-0.19188,0.00013,17.48704]
[1778808774907,32.09,81245.08,17.8,-0.19188,0.00013,17.48704]
[1778808775689,32.09,81237.91,17.8,-0.19283,0.00013,17.53834]
[1778808776440,32.09,81237.91,17.8,-0.19283,0.00013,17.53834]
[1778808776704,32.08,81229.83,17.8,-0.1939,0.00013,17.59623]
[1778808777525,32.08,81229.83,17.8,-0.1939,0.00013,17.59623]
[1778808778822,32.08,81225.22,17.8,-0.19451,0.00013,17.62885]
[1778808779214,32.08,81225.22,17.8,-0.19451,0.00013,17.62885]
[1778808780205,32.08,81226.51,17.8,-0.19433,0.00013,17.61933]
[1778808781752,32.08,81229.34,17.8,-0.19394,0.00013,17.5985]
[1778808782577,32.08,81229.55,17.8,-0.19391,0.00013,17.59679]
[1778808786053,32.08,81229.9,17.8,-0.19384,0.00013,17.59308]
[1778808786564,32.08,81229.9,17.8,-0.19384,0.00013,17.59308]
[1778808786614,32.08,81228.48,17.8,-0.19403,0.00013,17.6029]
[1778808791649,32.07,81219.77,17.8,-0.19517,0.00013,17.6639]
[1778808791751,32.07,81219.77,17.8,-0.19517,0.00013,17.6639]
[1778808792656,32.07,81213.69,17.8,-0.19598,0.00013,17.70717]
[1778808792777,32.07,81213.69,17.8,-0.19598,0.00013,17.70717]
[1778808792781,32.07,81213.69,17.8,-0.19598,0.00013,17.70717]
[1778808793762,32.07,81220.87,17.8,-0.19501,0.00013,17.65554]
[1778808795427,32.07,81220.02,17.8,-0.19512,0.00013,17.66148]
[1778808800280,32.07,81217.34,17.8,-0.19548,0.00013,17.68034]
[1778808805747,32.07,81220.07,17.8,-0.1951,0.00013,17.66005]
[1778808810782,32.07,81221.12,17.8,-0.19495,0.00013,17.65221]
[1778808811781,32.07,81221.12,17.8,-0.19495,0.00013,17.65221]
[1778808813019,32.07,81221.3,17.8,-0.19489,0.00013,17.64622]
[1778808813803,32.07,81231.48,17.8,-0.19352,0.00013,17.57304]
[1778808818824,32.07,81225.1,17.8,-0.19438,0.00013,17.61905]
[1778808823877,32.07,81226.73,17.8,-0.19416,0.00013,17.60723]
[1778808826434,32.07,81226.79,17.8,-0.19415,0.00013,17.60679]
[1778808826547,32.07,81226.79,17.8,-0.19415,0.00013,17.60679]
[1778808831857,32.07,81217.47,17.8,-0.1954,0.00013,17.67348]
[1778808836859,32.07,81217.42,17.8,-0.1954,0.00013,17.6734]
[1778808839743,32.07,81214.69,17.8,-0.19576,0.00013,17.69272]
[1778808840167,32.07,81214.69,17.8,-0.19576,0.00013,17.69272]
[1778808840186,32.07,81214.69,17.8,-0.19576,0.00013,17.69272]
[1778808841563,32.07,81213.31,17.8,-0.19595,0.00013,17.7025]
[1778808846090,32.06,81203.96,17.8,-0.19719,0.00014,17.76857]
[1778808847261,32.06,81211.73,17.8,-0.19614,0.00013,17.71273]
[1778808848064,32.06,81211.82,17.8,-0.19612,0.00013,17.71195]
[1778808852530,32.06,81206.8,17.8,-0.19679,0.00014,17.74732]
[1778808854617,32.06,81211.11,17.8,-0.1962,0.00013,17.71605]
[1778808856248,32.06,81212.13,17.8,-0.19606,0.00013,17.70845]
[1778808861138,32.06,81202.83,17.8,-0.1973,0.00014,17.77396]
[1778808863271,32.06,81203.33,17.8,-0.19722,0.00014,17.77018]
[1778808864388,32.06,81204.82,17.8,-0.19702,0.00014,17.75932]
[1778808870122,32.05,81206.23,17.8,-0.19681,0.00014,17.74818]
[1778808871966,32.05,81213.7,17.8,-0.19576,0.00013,17.68971]
[1778808872085,32.05,81213.7,17.8,-0.19576,0.00013,17.68971]
[1778808874321,32.05,81223.89,17.8,-0.19439,0.00013,17.61642]
[1778808876756,32.05,81225.73,17.8,-0.19414,0.00013,17.60322]
[1778808880363,32.05,81234.76,17.8,-0.19294,0.00013,17.53842]
[1778808881778,32.05,81234.38,17.8,-0.19299,0.00013,17.54126]
[1778808882823,32.05,81245.63,17.8,-0.1915,0.00013,17.46052]
[1778808887254,32.06,81257.15,17.8,-0.18999,0.00013,17.37843]
[1778808887266,32.06,81257.15,17.8,-0.18999,0.00013,17.37843]
[1778808887321,32.06,81259.36,17.8,-0.1897,0.00013,17.36279]
[1778808892740,32.06,81262.58,17.8,-0.18928,0.00013,17.34]
[1778808893301,32.06,81262.81,17.8,-0.18926,0.00013,17.33847]
[1778808893929,32.06,81263.18,17.8,-0.18921,0.00013,17.33593]
[1778808894537,32.06,81263.18,17.8,-0.18921,0.00013,17.33593]
[1778808894638,32.06,81263.88,17.8,-0.18912,0.00013,17.331]
[1778808900274,32.06,81269.35,17.8,-0.18839,0.00013,17.29123]
[1778808900327,32.06,81269.35,17.8,-0.18839,0.00013,17.29123]
[1778808901126,32.06,81272.15,17.8,-0.18803,0.00013,17.27099]
[1778808906116,32.06,81280.87,17.8,-0.18688,0.00013,17.20782]
[1778808906759,32.06,81280.87,17.8,-0.18688,0.00013,17.20782]
[1778808907199,32.06,81275.89,17.8,-0.18754,0.00013,17.2439]
[1778808909753,32.06,81266.1,17.8,-0.18882,0.00013,17.31471]
[1778808912164,32.06,81266.18,17.8,-0.18881,0.00013,17.31418]
[1778808912283,32.06,81266.18,17.8,-0.18881,0.00013,17.31418]
[1778808912305,32.06,81266.18,17.8,-0.18881,0.00013,17.31418]
[1778808912319,32.06,81266.18,17.8,-0.18881,0.00013,17.31418]
[1778808912468,32.06,81266.18,17.8,-0.18881,0.00013,17.31418]
[1778808913192,32.06,81259.32,17.8,-0.18972,0.00013,17.36374]
[1778808918545,32.06,81254.82,17.8,-0.1903,0.00013,17.39563]
[1778808923582,32.05,81254.39,17.8,-0.19035,0.00013,17.39826]
[1778808925343,32.05,81256.58,17.8,-0.19006,0.00013,17.38237]
[1778808925562,32.05,81256.58,17.8,-0.19006,0.00013,17.38237]
[1778808925627,32.05,81256.58,17.8,-0.19006,0.00013,17.38237]
[1778808925702,32.05,81267.14,17.8,-0.18866,0.00013,17.30602]
[1778808928668,32.06,81272.54,17.8,-0.18796,0.00013,17.26745]
[1778808932022,32.06,81266.82,17.8,-0.18869,0.00013,17.305]
[1778808933599,32.06,81263.68,17.8,-0.18911,0.00013,17.32789]
[1778808933842,32.06,81260.16,17.8,-0.18958,0.00013,17.35349]
[1778808934659,32.06,81256.36,17.8,-0.19008,0.00013,17.38106]
[1778808937874,32.06,81260.13,17.8,-0.1896,0.00013,17.35447]
[1778808941009,32.06,81272.74,17.8,-0.18795,0.00013,17.26408]
[1778808946152,32.07,81270.7,17.8,-0.18824,0.00013,17.28021]
[1778808953817,32.07,81270.81,17.8,-0.18826,0.00013,17.28136]
[1778808957935,32.07,81275.35,17.8,-0.18769,0.00013,17.24966]
[1778808958165,32.07,81275.35,17.8,-0.18769,0.00013,17.24966]
[1778808958247,32.07,81275.35,17.8,-0.18769,0.00013,17.24966]
[1778808958852,32.07,81285.78,17.8,-0.18633,0.00013,17.17449]
[1778808959242,32.07,81285.78,17.8,-0.18633,0.00013,17.17449]
[1778808959304,32.07,81285.78,17.8,-0.18633,0.00013,17.17449]
[1778808959828,32.07,81285.78,17.8,-0.18633,0.00013,17.17449]
[1778808959860,32.07,81291.05,17.8,-0.18564,0.00013,17.13648]
[1778808961149,32.07,81291.05,17.8,-0.18564,0.00013,17.13654]
[1778808961286,32.07,81291.05,17.8,-0.18564,0.00013,17.13654]
[1778808961382,32.07,81302.05,17.8,-0.18422,0.00013,17.0569]
[1778808966411,32.08,81303.56,17.8,-0.18404,0.00013,17.04686]
[1778808968098,32.08,81306.9,17.8,-0.18361,0.00013,17.02285]
[1778808970305,32.08,81315.76,17.8,-0.18248,0.00013,16.95903]
[1778808973141,32.08,81318.52,17.8,-0.18214,0.00013,16.94025]
[1778808973143,32.08,81318.52,17.8,-0.18214,0.00013,16.94025]
[1778808978812,32.09,81315.28,17.8,-0.18259,0.00013,16.96549]
[1778808980743,32.09,81315.6,17.8,-0.18256,0.00013,16.9638]
[1778808982022,32.09,81331.74,17.8,-0.18051,0.00013,16.84751]
[1778808984797,32.09,81332.57,17.8,-0.18041,0.00013,16.84195]
[1778808984873,32.09,81332.07,17.8,-0.18048,0.00013,16.84607]
[1778808985038,32.09,81332.07,17.8,-0.18048,0.00013,16.84607]
[1778808985795,32.09,81335.47,17.8,-0.18005,0.00013,16.8218]
[1778808987675,32.09,81340.03,17.8,-0.17948,0.00013,16.78911]
[1778808987774,32.1,81340.08,17.8,-0.17948,0.00013,16.78929]
[1778808988082,32.1,81340.08,17.8,-0.17948,0.00013,16.78929]
[1778808988115,32.1,81340.08,17.8,-0.17948,0.00013,16.78929]
[1778808988192,32.1,81340.08,17.8,-0.17948,0.00013,16.78929]
[1778808988781,32.1,81340.08,17.8,-0.17948,0.00013,16.78929]
[1778808988874,32.1,81345.09,17.8,-0.17885,0.00013,16.75316]
[1778808990827,32.1,81356.41,17.8,-0.17743,0.00013,16.67114]
[1778808992934,32.1,81364.85,17.8,-0.17634,0.00013,16.60554]
[1778808994978,32.1,81368.46,17.8,-0.1759,0.00013,16.57999]
[1778808995038,32.1,81368.46,17.8,-0.1759,0.00013,16.57999]
[1778808995147,32.1,81368.46,17.8,-0.1759,0.00013,16.57999]
[1778808995911,32.1,81365.05,17.8,-0.17633,0.00013,16.60528]
[1778808996676,32.1,81365.05,17.8,-0.17633,0.00013,16.60528]
[1778808996890,32.1,81352.81,17.8,-0.17788,0.00013,16.69487]
[1778808997132,32.1,81364.29,17.8,-0.17644,0.00013,16.61139]
[1778809002167,32.11,81364.86,17.8,-0.17639,0.00013,16.60899]
[1778809006031,32.11,81368.72,17.8,-0.17593,0.00013,16.58189]
[1778809006262,32.11,81368.72,17.8,-0.17593,0.00013,16.58189]
[1778809006391,32.11,81368.72,17.8,-0.17593,0.00013,16.58189]
[1778809006707,32.11,81368.72,17.8,-0.17593,0.00013,16.58189]
[1778809006893,32.11,81368.72,17.8,-0.17593,0.00013,16.58189]
[1778809007748,32.11,81386.55,17.8,-0.17371,0.00012,16.45251]
[1778809009599,32.12,81389.28,17.8,-0.17346,0.00012,16.43811]
[1778809014875,32.16,81388.1,17.8,-0.17389,0.00012,16.46393]
[1778809015618,32.16,81389.16,17.8,-0.17377,0.00012,16.45673]
[1778809019738,32.17,81390.4,17.8,-0.17365,0.00012,16.44987]
[1778809019740,32.17,81390.4,17.8,-0.17365,0.00012,16.44987]
[1778809019788,32.17,81390.4,17.8,-0.17365,0.00012,16.44987]
[1778809019831,32.17,81390.51,17.8,-0.17365,0.00012,16.44962]
[1778809023192,32.18,81394.92,17.8,-0.17319,0.00012,16.42258]
[1778809023895,32.18,81394.92,17.8,-0.17319,0.00012,16.42258]
[1778809024485,32.18,81395.77,17.8,-0.17309,0.00012,16.41682]
[1778809024571,32.18,81395.77,17.8,-0.17309,0.00012,16.41682]
[1778809027176,32.19,81394.52,17.8,-0.17326,0.00012,16.42718]
[1778809027179,32.19,81394.52,17.8,-0.17326,0.00012,16.42718]
[1778809027306,32.19,81394.52,17.8,-0.17326,0.00012,16.42718]
[1778809030092,32.19,81397.6,17.8,-0.1729,0.00012,16.40599]
[1778809030809,32.19,81397.6,17.8,-0.1729,0.00012,16.40599]
[1778809031291,32.19,81400.71,17.8,-0.17252,0.00012,16.38375]
[1778809031662,32.19,81400.71,17.8,-0.17252,0.00012,16.38375]
[1778809032072,32.2,81409.19,17.8,-0.17154,0.00012,16.32598]
[1778809034487,32.22,81413.01,17.8,-0.17124,0.00012,16.30801]
[1778809037422,32.27,81425.82,17.8,-0.17001,0.00012,16.23569]
[1778809039826,32.28,81426.19,17.8,-0.17006,0.00012,16.23897]
[1778809040901,32.3,81426.25,17.8,-0.17015,0.00012,16.24446]
[1778809040975,32.3,81426.25,17.8,-0.17015,0.00012,16.24446]
[1778809041294,32.3,81427.0,17.8,-0.17007,0.00012,16.23959]
[1778809041301,32.3,81427.0,17.8,-0.17007,0.00012,16.23959]
[1778809041381,32.3,81427.0,17.8,-0.17007,0.00012,16.23959]
[1778809041411,32.3,81427.0,17.8,-0.17007,0.00012,16.23959]
[1778809041495,32.3,81427.0,17.8,-0.17007,0.00012,16.23959]
[1778809041538,32.3,81443.45,17.8,-0.16808,0.00012,16.12043]
[1778809041958,32.3,81443.45,17.8,-0.16808,0.00012,16.12043]
[1778809042170,32.3,81443.45,17.8,-0.16808,0.00012,16.12043]
[1778809042204,32.3,81443.45,17.8,-0.16808,0.00012,16.12043]
[1778809042926,32.3,81443.45,17.8,-0.16808,0.00012,16.12043]
[1778809042457,32.31,81458.29,17.8,-0.16637,0.00012,16.01757]
[1778809043219,32.31,81458.29,17.8,-0.16637,0.00012,16.01757]
[1778809043667,32.31,81458.29,17.8,-0.16637,0.00012,16.01757]
[1778809043674,32.31,81458.29,17.8,-0.16637,0.00012,16.01757]
[1778809043921,32.31,81458.29,17.8,-0.16637,0.00012,16.01757]
[1778809044471,32.34,81459.4,17.8,-0.16645,0.00012,16.02276]
[1778809045205,32.34,81459.4,17.8,-0.16645,0.00012,16.02276]
[1778809046984,32.36,81459.68,17.8,-0.16656,0.00012,16.02939]
[1778809047514,32.36,81459.68,17.8,-0.16656,0.00012,16.02939]
[1778809047589,32.36,81459.68,17.8,-0.16656,0.00012,16.02939]
[1778809047933,32.37,81449.76,17.8,-0.16782,0.00012,16.10569]
[1778809048294,32.37,81449.76,17.8,-0.16782,0.00012,16.10569]
[1778809048938,32.37,81449.76,17.8,-0.16782,0.00012,16.10569]
[1778809048568,32.37,81438.95,17.8,-0.16914,0.00012,16.18476]
[1778809053368,32.37,81434.74,17.8,-0.16964,0.00012,16.21218]
[1778809057696,32.38,81436.99,17.8,-0.16939,0.00012,16.19731]
[1778809057843,32.38,81436.99,17.8,-0.16939,0.00012,16.19731]
[1778809058078,32.38,81437.21,17.8,-0.16937,0.00012,16.1961]
[1778809062788,32.38,81436.7,17.8,-0.16945,0.00012,16.20129]
[1778809064267,32.38,81437.07,17.8,-0.16942,0.00012,16.19937]
[1778809065939,32.38,81434.92,17.8,-0.16969,0.00012,16.21535]
[1778809067643,32.38,81426.78,17.8,-0.17069,0.00012,16.2751]
[1778809071785,32.39,81428.63,17.8,-0.17048,0.00012,16.26276]
[1778809071885,32.39,81429.46,17.8,-0.17039,0.00012,16.25702]
[1778809072519,32.39,81429.46,17.8,-0.17039,0.00012,16.25702]
[1778809076650,32.39,81426.95,17.8,-0.17073,0.00012,16.27731]
[1778809078712,32.39,81424.88,17.8,-0.171,0.00012,16.29328]
[1778809079797,32.39,81425.06,17.8,-0.17098,0.00012,16.29244]
[1778809083632,32.4,81421.59,17.8,-0.17143,0.00012,16.31903]
[1778809088847,32.4,81414.33,17.8,-0.17234,0.00012,16.37314]
[1778809089991,32.4,81411.22,17.8,-0.17273,0.00012,16.39595]
[1778809090719,32.4,81410.92,17.8,-0.17277,0.00012,16.39838]
[1778809094585,32.41,81411.47,17.8,-0.17272,0.00012,16.39559]
[1778809096900,32.41,81412.35,17.8,-0.17263,0.00012,16.38996]
[1778809102880,32.41,81411.76,17.8,-0.17275,0.00012,16.3969]
[1778809104849,32.41,81412.0,17.8,-0.17272,0.00012,16.39554]
[1778809106155,32.42,81403.81,17.8,-0.17374,0.00012,16.45556]
[1778809111888,32.42,81396.18,17.8,-0.17471,0.00012,16.51212]
[1778809114605,32.42,81396.0,17.8,-0.17471,0.00012,16.5094]
[1778809120011,32.42,81394.86,17.8,-0.17487,0.00012,16.51901]
[1778809125047,32.43,81397.62,17.8,-0.17455,0.00012,16.50013]
[1778809130082,32.43,81401.81,17.8,-0.17405,0.00012,16.47111]
[1778809135117,32.43,81400.45,17.8,-0.17424,0.00012,16.48223]
[1778809140152,32.43,81397.94,17.8,-0.17457,0.00012,16.50178]
[1778809145830,32.44,81405.72,17.8,-0.17363,0.00012,16.4464]
[1778809146783,32.44,81409.11,17.8,-0.17321,0.00012,16.42218]
[1778809146904,32.44,81409.11,17.8,-0.17321,0.00012,16.42218]
[1778809146978,32.44,81409.11,17.8,-0.17321,0.00012,16.42218]
[1778809152188,32.44,81413.77,17.8,-0.17267,0.00012,16.39016]
[1778809154603,32.44,81421.38,17.8,-0.17174,0.00012,16.33561]
[1778809159397,32.45,81422.1,17.8,-0.17168,0.00012,16.33199]
[1778809164497,32.45,81417.52,17.8,-0.17226,0.00012,16.36628]
[1778809164555,32.45,81417.52,17.8,-0.17226,0.00012,16.36628]
[1778809171373,32.45,81415.77,17.8,-0.17246,0.00012,16.37532]
[1778809176408,32.45,81417.96,17.8,-0.1722,0.00012,16.36014]
[1778809181443,32.45,81418.05,17.8,-0.1722,0.00012,16.36024]
[1778809188445,32.46,81417.59,17.8,-0.17227,0.00012,16.36411]
[1778809188452,32.46,81417.59,17.8,-0.17227,0.00012,16.36411]
[1778809192263,32.46,81407.23,17.8,-0.17356,0.00012,16.44017]
[1778809192731,32.46,81407.23,17.8,-0.17356,0.00012,16.44017]
[1778809198562,32.46,81401.87,17.8,-0.17424,0.00012,16.48022]
[1778809203897,32.46,81403.17,17.8,-0.1741,0.00012,16.47153]
[1778809209639,32.47,81410.94,17.8,-0.17316,0.00012,16.41687]
[1778809214924,32.47,81411.18,17.8,-0.17315,0.00012,16.41613]
[1778809216500,32.47,81412.36,17.8,-0.17301,0.00012,16.4081]
[1778809217260,32.47,81415.48,17.8,-0.17263,0.00012,16.38581]
[1778809217608,32.47,81415.48,17.8,-0.17263,0.00012,16.38581]
[1778809221683,32.47,81424.24,17.8,-0.17157,0.00012,16.32309]
[1778809226758,32.48,81418.01,17.8,-0.17236,0.00012,16.36965]
[1778809231793,32.48,81419.22,17.8,-0.1722,0.00012,16.35757]
[1778809236828,32.48,81421.54,17.8,-0.17193,0.00012,16.3422]
[1778809239048,32.48,81420.7,17.8,-0.17204,0.00012,16.34856]
[1778809239060,32.48,81420.7,17.8,-0.17204,0.00012,16.34856]
[1778809239149,32.48,81420.7,17.8,-0.17204,0.00012,16.34856]
[1778809239855,32.48,81406.73,17.8,-0.17377,0.00012,16.44999]
[1778809244890,32.48,81399.39,17.8,-0.17468,0.00012,16.50345]
[1778809244894,32.48,81399.39,17.8,-0.17468,0.00012,16.50345]
[1778809252949,32.49,81396.51,17.8,-0.17505,0.00012,16.52512]
[1778809254909,32.49,81396.51,17.8,-0.17505,0.00012,16.52512]
[1778809259998,32.49,81396.22,17.8,-0.1751,0.00012,16.52774]
[1778809260653,32.49,81396.22,17.8,-0.1751,0.00012,16.52774]
[1778809261826,32.49,81388.82,17.8,-0.17602,0.00012,16.58116]
[1778809261957,32.49,81388.82,17.8,-0.17602,0.00012,16.58116]
[1778809262058,32.49,81388.82,17.8,-0.17602,0.00012,16.58116]
[1778809262164,32.49,81374.28,17.8,-0.17783,0.00013,16.68592]
[1778809262427,32.49,81374.28,17.8,-0.17783,0.00013,16.68592]
[1778809262450,32.49,81374.28,17.8,-0.17783,0.00013,16.68592]
[1778809263179,32.49,81374.28,17.8,-0.17783,0.00013,16.68592]
[1778809263019,32.49,81354.16,17.8,-0.18036,0.00013,16.83066]
[1778809263512,32.49,81354.16,17.8,-0.18036,0.00013,16.83066]
[1778809265104,32.49,81349.54,17.8,-0.18094,0.00013,16.86396]
[1778809266252,32.49,81350.08,17.8,-0.18088,0.00013,16.86023]
[1778809266279,32.49,81350.08,17.8,-0.18088,0.00013,16.86023]
[1778809267050,32.49,81361.11,17.8,-0.17949,0.00013,16.78106]
[1778809267541,32.49,81361.11,17.8,-0.17949,0.00013,16.78106]
[1778809267975,32.49,81361.11,17.8,-0.17949,0.00013,16.78106]
[1778809270420,32.49,81360.75,17.8,-0.17955,0.00013,16.78429]
[1778809271563,32.49,81358.77,17.8,-0.1798,0.00013,16.7987]
[1778809276177,32.49,81358.09,17.8,-0.17989,0.00013,16.80423]
[1778809282666,32.5,81363.02,17.8,-0.17929,0.00013,16.76999]
[1778809286801,32.5,81362.5,17.8,-0.17937,0.00013,16.77444]
[1778809288862,32.5,81362.42,17.8,-0.17939,0.00013,16.77525]
[1778809295139,32.5,81360.56,17.8,-0.17959,0.00013,16.78426]
[1778809295141,32.5,81360.56,17.8,-0.17959,0.00013,16.78426]
[1778809300281,32.5,81342.73,17.8,-0.18185,0.00013,16.91296]
[1778809301220,32.5,81342.73,17.8,-0.18185,0.00013,16.91296]
[1778809301512,32.5,81342.73,17.8,-0.18185,0.00013,16.91296]
[1778809303302,32.5,81353.22,17.8,-0.18053,0.00013,16.83784]
[1778809304576,32.5,81353.22,17.8,-0.18053,0.00013,16.83784]
[1778809305863,32.5,81353.17,17.8,-0.18054,0.00013,16.8383]
[1778809309847,32.5,81353.05,17.8,-0.18056,0.00013,16.83961]
[1778809315386,32.5,81352.57,17.8,-0.18063,0.00013,16.84382]
[1778809320534,32.5,81352.43,17.8,-0.18066,0.00013,16.84523]
[1778809320544,32.5,81352.43,17.8,-0.18066,0.00013,16.84523]
[1778809321741,32.5,81352.85,17.8,-0.18061,0.00013,16.84232]
[1778809327530,32.51,81357.86,17.8,-0.17999,0.00013,16.80707]
[1778809330506,32.51,81359.02,17.8,-0.17985,0.00013,16.79902]
[1778809330769,32.51,81359.02,17.8,-0.17985,0.00013,16.79902]
[1778809330779,32.51,81359.02,17.8,-0.17985,0.00013,16.79902]
[1778809330876,32.51,81359.54,17.8,-0.17979,0.00013,16.79558]
[1778809334199,32.51,81365.07,17.8,-0.17909,0.00013,16.75578]
[1778809334521,32.51,81360.18,17.8,-0.1797,0.00013,16.7909]
[1778809336265,32.51,81359.96,17.8,-0.17973,0.00013,16.79257]
[1778809336269,32.51,81359.96,17.8,-0.17973,0.00013,16.79257]
[1778809336900,32.51,81360.25,17.8,-0.1797,0.00013,16.79058]
[1778809342576,32.51,81360.81,17.8,-0.17962,0.00013,16.78639]
[1778809344507,32.51,81359.84,17.8,-0.17975,0.00013,16.79334]
[1778809344917,32.51,81357.82,17.8,-0.18,0.00013,16.80783]
[1778809351642,32.51,81358.51,17.8,-0.17989,0.00013,16.79885]
[1778809356677,32.51,81357.83,17.8,-0.17998,0.00013,16.80427]
[1778809362016,32.51,81358.9,17.8,-0.17986,0.00013,16.79704]
[1778809362022,32.51,81358.9,17.8,-0.17986,0.00013,16.79704]
[1778809362168,32.51,81358.9,17.8,-0.17986,0.00013,16.79704]
[1778809362207,32.51,81362.28,17.8,-0.17943,0.00013,16.77289]
[1778809362717,32.51,81362.28,17.8,-0.17943,0.00013,16.77289]
[1778809362792,32.51,81362.28,17.8,-0.17943,0.00013,16.77289]
[1778809362809,32.51,81362.28,17.8,-0.17943,0.00013,16.77289]
[1778809366582,32.51,81372.25,17.8,-0.17819,0.00013,16.70154]
[1778809368854,32.51,81381.72,17.8,-0.17701,0.00012,16.63368]
[1778809372544,32.51,81382.96,17.8,-0.17687,0.00012,16.62556]
[1778809375703,32.52,81381.89,17.8,-0.17701,0.00012,16.63382]
[1778809375707,32.52,81381.89,17.8,-0.17701,0.00012,16.63382]
[1778809376109,32.52,81381.89,17.8,-0.17701,0.00012,16.63382]
[1778809376141,32.52,81381.89,17.8,-0.17701,0.00012,16.63382]
[1778809376186,32.52,81385.53,17.8,-0.17656,0.00012,16.60779]
[1778809378088,32.52,81389.47,17.8,-0.17607,0.00012,16.57942]
[1778809378164,32.52,81389.6,17.8,-0.17605,0.00012,16.57851]
[1778809383877,32.52,81388.59,17.8,-0.1762,0.00012,16.58705]
[1778809387280,32.52,81388.59,17.8,-0.1762,0.00012,16.58705]
[1778809390347,32.52,81391.12,17.8,-0.17591,0.00012,16.57002]
[1778809390929,32.52,81392.49,17.8,-0.17574,0.00012,16.56035]
[1778809392154,32.52,81392.49,17.8,-0.17574,0.00012,16.56035]
[1778809392166,32.52,81392.69,17.8,-0.17572,0.00012,16.55893]
[1778809394065,32.52,81392.69,17.8,-0.17572,0.00012,16.55893]
[1778809394166,32.52,81392.69,17.8,-0.17572,0.00012,16.55935]
[1778809394566,32.52,81392.69,17.8,-0.17572,0.00012,16.55935]
[1778809394957,32.52,81392.14,17.8,-0.17579,0.00012,16.56332]
[1778809399992,32.53,81391.33,17.8,-0.17591,0.00012,16.57002]
[1778809400427,32.53,81391.33,17.8,-0.17591,0.00012,16.57002]
[1778809400999,32.53,81390.73,17.8,-0.17598,0.00012,16.57452]
[1778809402200,32.53,81390.73,17.8,-0.17598,0.00012,16.57452]
[1778809402301,32.53,81391.0,17.8,-0.17595,0.00012,16.57255]
[1778809404543,32.53,81390.67,17.8,-0.17599,0.00012,16.5751]
[1778809405027,32.53,81390.62,17.8,-0.17601,0.00012,16.57581]
[1778809410063,32.53,81392.58,17.8,-0.17576,0.00012,16.56159]
[1778809413587,32.53,81394.32,17.8,-0.17551,0.00012,16.54438]
[1778809415208,32.53,81396.74,17.8,-0.17521,0.00012,16.52697]
[1778809417534,32.53,81403.83,17.8,-0.17434,0.00012,16.47611]
[1778809419920,32.53,81401.25,17.8,-0.17466,0.00012,16.49491]
[1778809425167,32.53,81399.17,17.8,-0.17492,0.00012,16.51026]
[1778809430202,32.53,81401.46,17.8,-0.17464,0.00012,16.49405]
[1778809435237,32.53,81396.2,17.8,-0.1753,0.00012,16.53209]
[1778809440273,32.53,81400.18,17.8,-0.17481,0.00012,16.5036]
[1778809445307,32.53,81391.31,17.8,-0.17591,0.00012,16.56768]
[1778809451349,32.53,81391.56,17.8,-0.17588,0.00012,16.56574]
[1778809453680,32.53,81391.2,17.8,-0.17592,0.00012,16.56829]
[1778809455207,32.53,81391.2,17.8,-0.17592,0.00012,16.56826]
[1778809455342,32.53,81391.2,17.8,-0.17592,0.00012,16.56826]
[1778809460412,32.53,81396.79,17.8,-0.17523,0.00012,16.52798]
[1778809465564,32.53,81394.95,17.8,-0.17546,0.00012,16.54129]
[1778809469605,32.53,81389.24,17.8,-0.17616,0.00012,16.58226]
[1778809470927,32.53,81388.55,17.8,-0.17625,0.00012,16.58716]
[1778809474704,32.53,81387.99,17.8,-0.17628,0.00012,16.58621]
[1778809475604,32.53,81387.81,17.8,-0.1763,0.00012,16.58743]
[1778809477940,32.53,81387.67,17.8,-0.17631,0.00012,16.58829]
[1778809477951,32.53,81387.67,17.8,-0.17631,0.00012,16.58829]
[1778809478101,32.53,81387.67,17.8,-0.17631,0.00012,16.58829]
[1778809478104,32.53,81384.88,17.8,-0.17666,0.00012,16.6083]
[1778809481300,32.53,81384.92,17.8,-0.17666,0.00012,16.60831]
[1778809482425,32.53,81380.8,17.8,-0.17718,0.00012,16.63823]
[1778809482451,32.53,81380.8,17.8,-0.17718,0.00012,16.63823]
[1778809483475,32.53,81373.11,17.8,-0.17814,0.00013,16.69362]
[1778809483573,32.53,81363.26,17.8,-0.17938,0.00013,16.7646]
[1778809488608,32.53,81374.83,17.8,-0.17794,0.00013,16.68221]
[1778809489546,32.53,81374.83,17.8,-0.17794,0.00013,16.68221]
[1778809490862,32.53,81374.5,17.8,-0.17798,0.00013,16.68482]
[1778809490865,32.53,81374.5,17.8,-0.17798,0.00013,16.68482]
[1778809490903,32.53,81374.31,17.8,-0.17801,0.00013,16.68639]
[1778809492930,32.53,81375.48,17.8,-0.17786,0.00013,16.678]
[1778809494551,32.53,81375.86,17.8,-0.17782,0.00012,16.67533]
[1778809494650,32.53,81379.79,17.8,-0.17733,0.00012,16.64711]
[1778809498450,32.53,81378.97,17.8,-0.17742,0.00012,16.6526]
[1778809500763,32.53,81378.91,17.8,-0.17743,0.00012,16.65276]
[1778809500777,32.53,81378.91,17.8,-0.17743,0.00012,16.65276]
[1778809506735,32.53,81382.01,17.8,-0.17703,0.00012,16.62969]
[1778809508310,32.53,81382.01,17.8,-0.17703,0.00012,16.62969]
[1778809513876,32.53,81381.84,17.8,-0.17704,0.00012,16.63025]
[1778809515282,32.53,81379.92,17.8,-0.17727,0.00012,16.64395]
[1778809515603,32.53,81379.75,17.8,-0.17729,0.00012,16.64505]
[1778809518691,32.53,81376.21,17.8,-0.17773,0.00012,16.6701]
[1778809518819,32.53,81376.21,17.8,-0.17773,0.00012,16.6701]
[1778809519031,32.53,81371.76,17.8,-0.17828,0.00013,16.70193]
[1778809520113,32.53,81371.76,17.8,-0.17828,0.00013,16.70193]
[1778809520159,32.53,81368.94,17.8,-0.17863,0.00013,16.72203]
[1778809520814,32.53,81368.94,17.8,-0.17863,0.00013,16.72203]
[1778809522735,32.53,81363.03,17.8,-0.17938,0.00013,16.76466]
[1778809522756,32.53,81363.03,17.8,-0.17938,0.00013,16.76466]
[1778809525603,32.53,81350.88,17.8,-0.18091,0.00013,16.85207]
[1778809527969,32.53,81350.43,17.8,-0.18097,0.00013,16.8553]
[1778809532565,32.53,81356.53,17.8,-0.18015,0.00013,16.80616]
[1778809532736,32.53,81356.53,17.8,-0.18015,0.00013,16.80616]
[1778809532745,32.53,81356.53,17.8,-0.18015,0.00013,16.80616]
[1778809534857,32.53,81365.6,17.8,-0.17901,0.00013,16.74095]
[1778809536223,32.53,81364.77,17.8,-0.17912,0.00013,16.74702]
[1778809541982,32.53,81364.45,17.8,-0.17915,0.00013,16.74911]
[1778809548289,32.53,81363.04,17.8,-0.17933,0.00013,16.759]
[1778809549122,32.52,81360.95,17.8,-0.17959,0.00013,16.77387]
[1778809549139,32.52,81360.95,17.8,-0.17959,0.00013,16.77387]
[1778809549156,32.52,81360.95,17.8,-0.17959,0.00013,16.77387]
[1778809549255,32.52,81360.95,17.8,-0.17959,0.00013,16.77387]
[1778809549815,32.52,81360.65,17.8,-0.17962,0.00013,16.77594]
[1778809549916,32.52,81360.65,17.8,-0.17962,0.00013,16.77594]
[1778809550177,32.52,81341.83,17.8,-0.182,0.00013,16.91102]
[1778809552467,32.52,81335.81,17.8,-0.18277,0.00013,16.95404]
[1778809558098,32.52,81331.86,17.8,-0.18325,0.00013,16.98094]
[1778809560950,32.52,81332.0,17.8,-0.18322,0.00013,16.97954]
[1778809562496,32.52,81339.9,17.8,-0.18221,0.00013,16.92275]
[1778809562591,32.52,81339.74,17.8,-0.18223,0.00013,16.92377]
[1778809567840,32.52,81331.41,17.8,-0.18327,0.00013,16.98251]
[1778809573494,32.51,81330.46,17.8,-0.18337,0.00013,16.98781]
[1778809579245,32.51,81331.25,17.8,-0.18325,0.00013,16.98096]
[1778809583029,32.51,81331.32,17.8,-0.18323,0.00013,16.97979]
[1778809585790,32.51,81327.38,17.8,-0.18372,0.00013,17.00734]
[1778809585953,32.51,81327.38,17.8,-0.18372,0.00013,17.00734]
[1778809586375,32.51,81327.38,17.8,-0.18372,0.00013,17.00734]
[1778809587905,32.51,81316.74,17.8,-0.18507,0.00013,17.0829]
[1778809588190,32.51,81316.74,17.8,-0.18507,0.00013,17.0829]
[1778809588293,32.51,81316.74,17.8,-0.18507,0.00013,17.0829]
[1778809588466,32.51,81316.74,17.8,-0.18507,0.00013,17.0829]
[1778809588474,32.51,81316.74,17.8,-0.18507,0.00013,17.0829]
[1778809589072,32.51,81315.53,17.8,-0.18522,0.00013,17.09122]
[1778809590943,32.5,81306.32,17.8,-0.18639,0.00013,17.1563]
[1778809591107,32.5,81306.32,17.8,-0.18639,0.00013,17.1563]
[1778809591113,32.5,81306.32,17.8,-0.18639,0.00013,17.1563]
[1778809591332,32.5,81304.68,17.8,-0.18656,0.00013,17.16292]
[1778809591760,32.5,81304.68,17.8,-0.18656,0.00013,17.16292]
[1778809597391,32.5,81299.21,17.8,-0.18724,0.00013,17.20034]
[1778809597647,32.5,81299.21,17.8,-0.18724,0.00013,17.20034]
[1778809598623,32.5,81300.29,17.8,-0.1871,0.00013,17.19234]
[1778809600365,32.5,81299.93,17.8,-0.18714,0.00013,17.19464]
[1778809600409,32.5,81296.42,17.8,-0.18759,0.00013,17.21942]
[1778809602453,32.5,81296.12,17.8,-0.18762,0.00013,17.22132]
[1778809603432,32.49,81283.57,17.8,-0.18924,0.00013,17.31032]
[1778809604528,32.49,81283.57,17.8,-0.18924,0.00013,17.31032]
[1778809613280,32.49,81279.25,17.8,-0.18977,0.00013,17.33913]
[1778809617900,32.49,81277.87,17.8,-0.18993,0.00013,17.34782]
[1778809618005,32.49,81277.87,17.8,-0.18993,0.00013,17.34782]
[1778809618346,32.49,81277.87,17.8,-0.18993,0.00013,17.34782]
[1778809624025,32.48,81270.33,17.8,-0.19089,0.00013,17.40015]
[1778809624712,32.48,81267.94,17.8,-0.1912,0.00013,17.41656]
[1778809625374,32.48,81254.51,17.8,-0.19296,0.00013,17.51166]
[1778809626162,32.48,81254.51,17.8,-0.19296,0.00013,17.51166]
[1778809626410,32.48,81239.64,17.8,-0.19492,0.00013,17.61681]
[1778809626879,32.48,81239.64,17.8,-0.19492,0.00013,17.61681]
[1778809627024,32.48,81239.64,17.8,-0.19492,0.00013,17.61681]
[1778809627125,32.48,81246.87,17.8,-0.19395,0.00013,17.56504]
[1778809627796,32.48,81246.87,17.8,-0.19395,0.00013,17.56504]
[1778809628659,32.48,81247.71,17.8,-0.19384,0.00013,17.55877]
[1778809629293,32.48,81247.71,17.8,-0.19384,0.00013,17.55877]
[1778809629322,32.48,81245.99,17.8,-0.19406,0.00013,17.57067]
[1778809630352,32.48,81245.99,17.8,-0.19406,0.00013,17.57067]
[1778809635599,32.47,81239.39,17.8,-0.19491,0.00013,17.61611]
[1778809637053,32.47,81239.8,17.8,-0.19485,0.00013,17.61298]
[1778809637443,32.47,81239.8,17.8,-0.19485,0.00013,17.61298]
[1778809637701,32.47,81241.65,17.8,-0.1946,0.00013,17.59967]
[1778809637761,32.47,81257.5,17.8,-0.1925,0.00013,17.48703]
[1778809639293,32.47,81257.5,17.8,-0.1925,0.00013,17.48703]
[1778809640165,32.47,81258.93,17.8,-0.19231,0.00013,17.47682]
[1778809644017,32.47,81256.47,17.8,-0.19263,0.00013,17.49406]
[1778809644200,32.47,81256.47,17.8,-0.19263,0.00013,17.49406]
[1778809645953,32.47,81242.24,17.8,-0.19451,0.00013,17.59479]
[1778809646632,32.47,81242.24,17.8,-0.19451,0.00013,17.59479]
[1778809646635,32.47,81242.24,17.8,-0.19451,0.00013,17.59479]
[1778809647782,32.47,81240.72,17.8,-0.19471,0.00013,17.60538]
[1778809650953,32.47,81240.5,17.8,-0.19473,0.00013,17.60636]
[1778809652259,32.47,81237.79,17.8,-0.19505,0.00013,17.62071]
[1778809654600,32.47,81231.67,17.8,-0.19585,0.00013,17.66345]
[1778809658802,32.47,81231.09,17.8,-0.19592,0.00013,17.66673]
[1778809662854,32.46,81242.29,17.8,-0.19441,0.00013,17.58661]
[1778809664103,32.46,81242.29,17.8,-0.19441,0.00013,17.58661]
[1778809666885,32.46,81253.15,17.8,-0.19297,0.00013,17.50917]
[1778809670021,32.46,81259.97,17.8,-0.19207,0.00013,17.46073]
[1778809670491,32.46,81259.97,17.8,-0.19207,0.00013,17.46073]
[1778809672394,32.46,81259.88,17.8,-0.19208,0.00013,17.46144]
[1778809672452,32.46,81259.88,17.8,-0.19208,0.00013,17.46144]
[1778809672522,32.46,81259.88,17.8,-0.19208,0.00013,17.46144]
[1778809672481,32.46,81260.04,17.8,-0.19206,0.00013,17.4603]
[1778809674791,32.46,81266.56,17.8,-0.1912,0.00013,17.41369]
[1778809675598,32.46,81266.56,17.8,-0.1912,0.00013,17.41369]
[1778809676611,32.46,81268.84,17.8,-0.1909,0.00013,17.39729]
[1778809679909,32.46,81270.7,17.8,-0.19065,0.00013,17.38387]
[1778809680187,32.46,81272.95,17.8,-0.19035,0.00013,17.36779]
[1778809680912,32.46,81272.95,17.8,-0.19035,0.00013,17.36779]
[1778809682875,32.46,81280.68,17.8,-0.18934,0.00013,17.31228]
[1778809683361,32.46,81280.68,17.8,-0.18934,0.00013,17.31228]
[1778809684152,32.46,81286.56,17.8,-0.18857,0.00013,17.27019]
[1778809688041,32.46,81276.23,17.8,-0.18991,0.00013,17.34361]
[1778809693264,32.46,81282.59,17.8,-0.18907,0.00013,17.29754]
[1778809699121,32.45,81280.37,17.8,-0.18934,0.00013,17.31243]
[1778809704156,32.45,81282.63,17.8,-0.18903,0.00013,17.29557]
[1778809709191,32.45,81288.34,17.8,-0.18828,0.00013,17.25409]
[1778809714226,32.45,81280.74,17.8,-0.18922,0.00013,17.30304]
[1778809719261,32.45,81281.32,17.8,-0.18913,0.00013,17.29811]
[1778809722731,32.45,81282.5,17.8,-0.18897,0.00013,17.28927]
[1778809728324,32.44,81287.49,17.8,-0.18831,0.00013,17.2531]
[1778809733359,32.44,81288.11,17.8,-0.18822,0.00013,17.24833]
[1778809738394,32.44,81293.04,17.8,-0.18758,0.00013,17.21283]
[1778809743429,32.44,81288.64,17.8,-0.18815,0.00013,17.24411]
[1778809748464,32.44,81287.94,17.8,-0.18823,0.00013,17.24881]
[1778809753499,32.44,81287.21,17.8,-0.18832,0.00013,17.25378]
[1778809754236,32.44,81287.21,17.8,-0.18832,0.00013,17.25378]
[1778809754506,32.44,81280.22,17.8,-0.18923,0.00013,17.30364]
[1778809754779,32.44,81280.22,17.8,-0.18923,0.00013,17.30364]
[1778809754784,32.44,81280.22,17.8,-0.18923,0.00013,17.30364]
[1778809755513,32.44,81277.64,17.8,-0.18957,0.00013,17.32206]
[1778809757386,32.44,81277.01,17.8,-0.18965,0.00013,17.32641]
[1778809757527,32.44,81269.75,17.8,-0.1906,0.00013,17.37803]
[1778809761342,32.44,81276.45,17.8,-0.18972,0.00013,17.33024]
[1778809761344,32.44,81276.45,17.8,-0.18972,0.00013,17.33024]
[1778809761436,32.44,81276.45,17.8,-0.18972,0.00013,17.33024]
[1778809761448,32.44,81276.45,17.8,-0.18972,0.00013,17.33024]
[1778809761658,32.44,81281.07,17.8,-0.18912,0.00013,17.29731]
[1778809763951,32.44,81285.39,17.8,-0.18855,0.00013,17.26628]
[1778809769206,32.44,81286.68,17.8,-0.18837,0.00013,17.25667]
[1778809776660,32.44,81287.65,17.8,-0.1882,0.00013,17.24458]
[1778809779329,32.44,81285.56,17.8,-0.18847,0.00013,17.2594]
[1778809784686,32.44,81286.82,17.8,-0.1883,0.00013,17.2501]
[1778809790034,32.44,81292.07,17.8,-0.18762,0.00013,17.21238]
[1778809791857,32.44,81291.9,17.8,-0.18764,0.00013,17.21359]
[1778809792245,32.44,81291.9,17.8,-0.18764,0.00013,17.21359]
[1778809794573,32.44,81300.85,17.8,-0.18648,0.00013,17.14957]
[1778809799824,32.44,81291.73,17.8,-0.18767,0.00013,17.21494]
[1778809801887,32.44,81291.37,17.8,-0.18771,0.00013,17.2175]
[1778809802442,32.44,81291.37,17.8,-0.18771,0.00013,17.2175]
[1778809807881,32.44,81286.92,17.8,-0.18828,0.00013,17.24876]
[1778809810472,32.44,81286.8,17.8,-0.1883,0.00013,17.24956]
[1778809810628,32.44,81281.37,17.8,-0.189,0.00013,17.28828]
[1778809815093,32.44,81277.8,17.8,-0.18948,0.00013,17.31462]
[1778809815174,32.44,81277.31,17.8,-0.18955,0.00013,17.31832]
[1778809821615,32.44,81280.67,17.8,-0.18911,0.00013,17.29442]
[1778809821670,32.44,81279.41,17.8,-0.18928,0.00013,17.30346]
[1778809827496,32.44,81279.18,17.8,-0.18933,0.00013,17.30614]
[1778809827569,32.44,81279.18,17.8,-0.18933,0.00013,17.30614]
[1778809827597,32.44,81279.7,17.8,-0.18926,0.00013,17.30264]
[1778809828486,32.44,81279.7,17.8,-0.18926,0.00013,17.30264]
[1778809828508,32.44,81282.17,17.8,-0.18894,0.00013,17.28503]
[1778809834067,32.44,81289.68,17.8,-0.18792,0.00013,17.22635]
[1778809839102,32.44,81288.61,17.8,-0.18806,0.00013,17.23382]
[1778809844137,32.44,81289.6,17.8,-0.18792,0.00013,17.22655]
[1778809849172,32.44,81289.36,17.8,-0.18795,0.00013,17.22814]
[1778809854207,32.44,81290.84,17.8,-0.18776,0.00013,17.21746]
[1778809859242,32.44,81297.62,17.8,-0.18688,0.00013,17.169]
[1778809864277,32.44,81297.22,17.8,-0.18694,0.00013,17.1721]
[1778809869312,32.44,81288.22,17.8,-0.18811,0.00013,17.23664]
[1778809871856,32.44,81286.39,17.8,-0.18835,0.00013,17.24963]
[1778809875297,32.44,81289.85,17.8,-0.18789,0.00013,17.22481]
[1778809875382,32.44,81289.85,17.8,-0.18789,0.00013,17.22481]
[1778809875644,32.44,81288.76,17.8,-0.18803,0.00013,17.23258]
[1778809876515,32.44,81279.14,17.8,-0.18929,0.00013,17.30154]
[1778809882791,32.44,81278.56,17.8,-0.18939,0.00013,17.3066]
[1778809883121,32.44,81277.38,17.8,-0.18954,0.00013,17.3152]
[1778809883235,32.44,81277.38,17.8,-0.18954,0.00013,17.3152]
[1778809883264,32.44,81277.38,17.8,-0.18954,0.00013,17.3152]
[1778809883475,32.44,81277.38,17.8,-0.18954,0.00013,17.3152]
[1778809883539,32.44,81277.38,17.8,-0.18954,0.00013,17.3152]
[1778809883760,32.44,81258.71,17.8,-0.19199,0.00013,17.4482]
[1778809884739,32.44,81258.71,17.8,-0.19199,0.00013,17.4482]
[1778809884790,32.44,81249.6,17.8,-0.1932,0.00013,17.51308]
[1778809886285,32.44,81247.07,17.8,-0.19353,0.00013,17.53103]
[1778809887797,32.44,81247.03,17.8,-0.19354,0.00013,17.53129]
[1778809892826,32.44,81245.06,17.8,-0.19376,0.00013,17.54042]
[1778809892975,32.44,81244.04,17.8,-0.19389,0.00013,17.54762]
[1778809894536,32.44,81238.87,17.8,-0.19458,0.00013,17.58425]
[1778809894628,32.44,81238.87,17.8,-0.19458,0.00013,17.58425]
[1778809895137,32.44,81238.87,17.8,-0.19458,0.00013,17.58415]
[1778809895796,32.44,81231.09,17.8,-0.19561,0.00013,17.63932]
[1778809899670,32.44,81221.63,17.8,-0.19687,0.00013,17.7059]
[1778809903715,32.44,81201.18,17.8,-0.19961,0.00014,17.84961]
[1778809909462,32.44,81197.49,17.8,-0.20008,0.00014,17.87431]
[1778809909496,32.44,81197.49,17.8,-0.20008,0.00014,17.87431]
[1778809909548,32.44,81197.49,17.8,-0.20008,0.00014,17.87431]
[1778809910824,32.43,81191.58,17.8,-0.20087,0.00014,17.91523]
[1778809911031,32.43,81184.58,17.8,-0.20176,0.00014,17.96122]
[1778809911126,32.43,81184.58,17.8,-0.20176,0.00014,17.96122]
[1778809911522,32.43,81184.58,17.8,-0.20176,0.00014,17.96122]
[1778809911646,32.42,81174.37,17.8,-0.20313,0.00014,18.03197]
[1778809912214,32.42,81174.37,17.8,-0.20313,0.00014,18.03197]
[1778809912654,32.42,81171.32,17.8,-0.20355,0.00014,18.05318]
[1778809913385,32.42,81171.32,17.8,-0.20355,0.00014,18.05318]
[1778809915272,32.42,81156.29,17.8,-0.20559,0.00014,18.1573]
[1778809915643,32.42,81156.29,17.8,-0.20559,0.00014,18.1573]
[1778809915675,32.42,81154.04,17.8,-0.20587,0.00014,18.17137]
[1778809916570,32.42,81154.04,17.8,-0.20587,0.00014,18.17137]
[1778809916611,32.42,81154.04,17.8,-0.20587,0.00014,18.17137]
[1778809916711,32.42,81154.04,17.8,-0.20587,0.00014,18.17137]
[1778809916831,32.42,81154.04,17.8,-0.20587,0.00014,18.17137]
[1778809916883,32.41,81152.08,17.8,-0.20608,0.00014,18.18209]
[1778809917682,32.41,81152.08,17.8,-0.20608,0.00014,18.18209]
[1778809917912,32.4,81147.52,17.8,-0.20668,0.00014,18.21239]
[1778809917962,32.4,81147.52,17.8,-0.20668,0.00014,18.21239]
[1778809918678,32.4,81147.52,17.8,-0.20668,0.00014,18.21239]
[1778809918699,32.4,81147.52,17.8,-0.20668,0.00014,18.21239]
[1778809918741,32.4,81147.52,17.8,-0.20668,0.00014,18.21239]
[1778809918869,32.4,81159.96,17.8,-0.20492,0.00014,18.12303]
[1778809920577,32.4,81165.89,17.8,-0.2041,0.00014,18.08118]
[1778809920710,32.4,81165.89,17.8,-0.2041,0.00014,18.08118]
[1778809920715,32.39,81159.03,17.8,-0.20504,0.00014,18.12901]
[1778809921722,32.39,81149.29,17.8,-0.20638,0.00014,18.19706]
[1778809925744,32.38,81148.14,17.8,-0.20644,0.00014,18.20029]
[1778809925751,32.38,81150.95,17.8,-0.20603,0.00014,18.17903]
[1778809926946,32.37,81157.43,17.8,-0.20508,0.00014,18.13067]
[1778809926955,32.37,81157.43,17.8,-0.20508,0.00014,18.13067]
[1778809927539,32.37,81157.43,17.8,-0.20508,0.00014,18.13067]
[1778809927577,32.37,81157.43,17.8,-0.20508,0.00014,18.13067]
[1778809927678,32.37,81157.43,17.8,-0.20508,0.00014,18.13067]
[1778809927885,32.37,81169.63,17.8,-0.2034,0.00014,18.04479]
[1778809930534,32.37,81176.82,17.8,-0.20241,0.00014,17.99395]
[1778809935822,32.36,81175.13,17.8,-0.20261,0.00014,18.00458]
[1778809940857,32.36,81175.09,17.8,-0.2026,0.00014,18.00367]
[1778809945892,32.36,81176.38,17.8,-0.2024,0.00014,17.99356]
[1778809951673,32.36,81176.39,17.8,-0.20238,0.00014,17.99245]
[1778809953113,32.35,81173.09,17.8,-0.20279,0.00014,18.01083]
[1778809958983,32.35,81172.88,17.8,-0.20279,0.00014,18.01073]
[1778809964018,32.35,81174.53,17.8,-0.20255,0.00014,17.99812]
[1778809965874,32.35,81174.53,17.8,-0.20255,0.00014,17.99812]
[1778809966509,32.35,81174.53,17.8,-0.20254,0.00014,17.9977]
[1778809966713,32.35,81168.33,17.8,-0.20338,0.00014,18.04106]
[1778809967910,32.35,81156.55,17.8,-0.205,0.00014,18.12359]
[1778809970404,32.35,81156.5,17.8,-0.205,0.00014,18.12374]
[1778809970914,32.34,81156.47,17.8,-0.205,0.00014,18.12356]
[1778809972807,32.34,81168.24,17.8,-0.20337,0.00014,18.04033]
[1778809978116,32.34,81163.76,17.8,-0.20396,0.00014,18.07038]
[1778809979429,32.34,81163.76,17.8,-0.20396,0.00014,18.07038]
[1778809979450,32.34,81163.16,17.8,-0.20403,0.00014,18.07401]
[1778809980865,32.34,81163.16,17.8,-0.20403,0.00014,18.07401]
[1778809981226,32.34,81161.37,17.8,-0.20427,0.00014,18.08642]
[1778809981393,32.34,81158.45,17.8,-0.20467,0.00014,18.10692]
[1778809987180,32.34,81153.81,17.8,-0.2053,0.00014,18.13912]
[1778809990337,32.34,81153.24,17.8,-0.20538,0.00014,18.14298]
[1778809991770,32.33,81144.5,17.8,-0.20658,0.00014,18.20395]
[1778809994705,32.33,81141.86,17.8,-0.20694,0.00014,18.22214]
[1778809995892,32.33,81140.82,17.8,-0.20708,0.00014,18.22927]
[1778809996980,32.33,81130.8,17.8,-0.20847,0.00014,18.29908]
[1778809997296,32.33,81130.8,17.8,-0.20847,0.00014,18.29908]
[1778810000304,32.33,81130.12,17.8,-0.20855,0.00014,18.30314]
[1778810000766,32.33,81130.12,17.8,-0.20855,0.00014,18.30314]
[1778810000931,32.33,81130.12,17.8,-0.20855,0.00014,18.30314]
[1778810000959,32.33,81130.83,17.8,-0.20845,0.00014,18.29775]
[1778810001398,32.33,81130.83,17.8,-0.20845,0.00014,18.29775]
[1778810001971,32.33,81130.83,17.8,-0.20845,0.00014,18.29775]
[1778810001422,32.33,81112.47,17.8,-0.21101,0.00014,18.42564]
[1778810002205,32.33,81112.47,17.8,-0.21101,0.00014,18.42564]
[1778810002239,32.33,81112.47,17.8,-0.21101,0.00014,18.42564]
[1778810002283,32.33,81112.47,17.8,-0.21101,0.00014,18.42564]
[1778810002687,32.33,81112.47,17.8,-0.21101,0.00014,18.42564]
[1778810002715,32.33,81108.16,17.8,-0.21161,0.00014,18.45501]
[1778810003220,32.33,81108.16,17.8,-0.21161,0.00014,18.45501]
[1778810003883,32.33,81108.16,17.8,-0.21161,0.00014,18.45501]
[1778810003917,32.33,81120.54,17.8,-0.20987,0.00014,18.36868]
[1778810004316,32.33,81120.54,17.8,-0.20987,0.00014,18.36868]
[1778810006776,32.32,81133.85,17.8,-0.20799,0.00014,18.2746]
[1778810008419,32.32,81137.66,17.8,-0.20746,0.00014,18.2479]
[1778810010814,32.32,81141.0,17.8,-0.20699,0.00014,18.22459]
[1778810012438,32.32,81139.89,17.8,-0.20712,0.00014,18.22793]
[1778810012490,32.32,81139.89,17.8,-0.20712,0.00014,18.22793]
[1778810012650,32.32,81139.89,17.8,-0.20712,0.00014,18.22793]
[1778810012715,32.32,81139.89,17.8,-0.20712,0.00014,18.22793]
[1778810012744,32.32,81139.89,17.8,-0.20712,0.00014,18.22793]
[1778810012799,32.32,81132.11,17.8,-0.2082,0.00014,18.28236]
[1778810013843,32.32,81132.11,17.8,-0.2082,0.00014,18.28236]
[1778810013882,32.32,81122.06,17.8,-0.2096,0.00014,18.35257]
[1778810014618,32.32,81122.06,17.8,-0.2096,0.00014,18.35257]
[1778810015433,32.32,81119.92,17.8,-0.2099,0.00014,18.3675]
[1778810019785,32.33,81120.88,17.8,-0.20977,0.00014,18.36085]
[1778810019856,32.33,81120.88,17.8,-0.20977,0.00014,18.36085]
[1778810019907,32.33,81120.88,17.8,-0.20977,0.00014,18.36085]
[1778810020884,32.33,81108.89,17.8,-0.21146,0.00014,18.44486]
[1778810025898,32.33,81101.88,17.8,-0.21244,0.00014,18.49335]
[1778810031497,32.32,81104.75,17.8,-0.21202,0.00014,18.47253]
[1778810032386,32.32,81104.75,17.8,-0.21202,0.00014,18.47253]
[1778810032593,32.32,81104.75,17.8,-0.21202,0.00014,18.47253]
[1778810032633,32.32,81104.75,17.8,-0.21202,0.00014,18.47253]
[1778810032838,32.32,81105.86,17.8,-0.21186,0.00014,18.46472]
[1778810033516,32.32,81116.21,17.8,-0.21038,0.00014,18.39118]
[1778810038283,32.31,81118.09,17.8,-0.21008,0.00014,18.37651]
[1778810038425,32.31,81118.09,17.8,-0.21008,0.00014,18.37651]
[1778810038991,32.31,81128.38,17.8,-0.20864,0.00014,18.30459]
[1778810039317,32.31,81128.38,17.8,-0.20864,0.00014,18.30459]
[1778810039832,32.31,81128.38,17.8,-0.20864,0.00014,18.30459]
[1778810039909,32.31,81142.5,17.8,-0.20668,0.00014,18.20578]
[1778810040443,32.31,81142.5,17.8,-0.20668,0.00014,18.20578]
[1778810041451,32.31,81150.75,17.8,-0.20554,0.00014,18.14786]
[1778810045893,32.31,81152.06,17.8,-0.20536,0.00014,18.1386]
[1778810047087,32.31,81153.05,17.8,-0.20522,0.00014,18.13162]
[1778810047109,32.31,81153.05,17.8,-0.20522,0.00014,18.13162]
[1778810047142,32.31,81153.05,17.8,-0.20522,0.00014,18.13162]
[1778810047148,32.31,81153.05,17.8,-0.20522,0.00014,18.13162]
[1778810047265,32.31,81153.05,17.8,-0.20522,0.00014,18.13162]
[1778810047384,32.31,81153.05,17.8,-0.20522,0.00014,18.13162]
[1778810047580,32.31,81153.05,17.8,-0.20522,0.00014,18.13162]
[1778810047759,32.31,81153.05,17.8,-0.20522,0.00014,18.13162]
[1778810047767,32.31,81153.05,17.8,-0.20522,0.00014,18.13162]
[1778810047922,32.31,81153.05,17.8,-0.20522,0.00014,18.13162]
[1778810047957,32.31,81153.05,17.8,-0.20522,0.00014,18.13162]
[1778810048016,32.31,81167.57,17.8,-0.20322,0.00014,18.02937]
[1778810048860,32.31,81182.8,17.8,-0.20113,0.00014,17.92193]
[1778810049255,32.31,81182.8,17.8,-0.20113,0.00014,17.92193]
[1778810050776,32.31,81185.68,17.8,-0.20074,0.00014,17.90165]
[1778810053062,32.31,81186.81,17.8,-0.2006,0.00014,17.89398]
[1778810058160,32.31,81186.13,17.8,-0.2007,0.00014,17.89924]
[1778810063736,32.32,81179.8,17.8,-0.20157,0.00014,17.94435]
[1778810070784,32.32,81184.77,17.8,-0.2009,0.00014,17.90977]
[1778810073449,32.32,81184.38,17.8,-0.20092,0.00014,17.90804]
[1778810073546,32.32,81184.38,17.8,-0.20092,0.00014,17.90811]
[1778810077925,32.32,81184.56,17.8,-0.2009,0.00014,17.90699]
[1778810078932,32.32,81204.92,17.8,-0.19814,0.00014,17.76308]
[1778810081563,32.32,81207.45,17.8,-0.19781,0.00013,17.74564]
[1778810082750,32.32,81208.99,17.8,-0.19761,0.00013,17.73498]
[1778810083046,32.32,81208.99,17.8,-0.19761,0.00013,17.73498]
[1778810083821,32.32,81203.1,17.8,-0.1984,0.00014,17.77687]
[1778810084292,32.32,81209.09,17.8,-0.1976,0.00013,17.73447]
[1778810084570,32.32,81209.09,17.8,-0.1976,0.00013,17.73447]
[1778810084882,32.32,81211.31,17.8,-0.1973,0.00013,17.71867]
[1778810087555,32.32,81212.35,17.8,-0.19716,0.00013,17.71121]
[1778810090061,32.32,81212.29,17.8,-0.19716,0.00013,17.71155]
[1778810092084,32.32,81216.22,17.8,-0.19663,0.00013,17.6836]
[1778810094873,32.32,81219.53,17.8,-0.19619,0.00013,17.66006]
[1778810095068,32.32,81219.53,17.8,-0.19619,0.00013,17.66006]
[1778810095101,32.32,81219.53,17.8,-0.19619,0.00013,17.66006]
[1778810095222,32.32,81220.63,17.8,-0.19604,0.00013,17.65224]
[1778810095328,32.32,81220.63,17.8,-0.19604,0.00013,17.65224]
[1778810095487,32.32,81220.63,17.8,-0.19604,0.00013,17.65224]
[1778810095794,32.32,81220.63,17.8,-0.19604,0.00013,17.65224]
[1778810095802,32.32,81220.63,17.8,-0.19604,0.00013,17.65224]
[1778810095874,32.32,81220.63,17.8,-0.19604,0.00013,17.65224]
[1778810095959,32.32,81245.21,17.8,-0.19276,0.00013,17.47721]
[1778810098446,32.32,81249.54,17.8,-0.1922,0.00013,17.4468]
[1778810101009,32.32,81249.57,17.8,-0.1922,0.00013,17.44715]
[1778810102129,32.32,81251.74,17.8,-0.19193,0.00013,17.43221]
[1778810102234,32.32,81251.74,17.8,-0.19193,0.00013,17.43221]
[1778810102292,32.32,81251.74,17.8,-0.19193,0.00013,17.43221]
[1778810103011,32.32,81257.63,17.8,-0.19115,0.00013,17.39014]
[1778810105971,32.32,81258.32,17.8,-0.19106,0.00013,17.3853]
[1778810111064,32.33,81258.68,17.8,-0.19102,0.00013,17.38306]
[1778810113720,32.33,81258.4,17.8,-0.19105,0.00013,17.38515]
[1778810113848,32.33,81258.4,17.8,-0.19105,0.00013,17.38515]
[1778810114807,32.33,81254.88,17.8,-0.19152,0.00013,17.41034]
[1778810114860,32.33,81254.88,17.8,-0.19152,0.00013,17.41034]
[1778810114872,32.33,81254.88,17.8,-0.19152,0.00013,17.41034]
[1778810115092,32.33,81243.58,17.8,-0.19302,0.00013,17.49113]
[1778810115295,32.33,81243.58,17.8,-0.19302,0.00013,17.49113]
[1778810118293,32.33,81232.26,17.8,-0.19452,0.00013,17.57173]
[1778810124155,32.32,81227.17,17.8,-0.19519,0.00013,17.60722]
[1778810126131,32.32,81227.17,17.8,-0.19519,0.00013,17.60722]
[1778810126329,32.32,81223.88,17.8,-0.19563,0.00013,17.63036]
[1778810128563,32.32,81217.48,17.8,-0.19648,0.00013,17.6758]
[1778810128569,32.32,81217.48,17.8,-0.19648,0.00013,17.6758]
[1778810128589,32.32,81216.2,17.8,-0.19665,0.00013,17.68479]
[1778810134225,32.32,81220.13,17.8,-0.19607,0.00013,17.65108]
[1778810138186,32.32,81218.48,17.8,-0.19628,0.00013,17.66217]
[1778810138253,32.32,81218.75,17.8,-0.19624,0.00013,17.66003]
[1778810143290,32.32,81209.84,17.8,-0.19743,0.00013,17.72281]
[1778810148325,32.31,81202.07,17.8,-0.19846,0.00014,17.77704]
[1778810153360,32.31,81200.1,17.8,-0.19871,0.00014,17.78996]
[1778810158395,32.31,81200.73,17.8,-0.1986,0.00014,17.78445]
[1778810160667,32.31,81201.5,17.8,-0.19849,0.00014,17.7786]
[1778810160817,32.31,81201.5,17.8,-0.19849,0.00014,17.7786]
[1778810162423,32.31,81190.64,17.8,-0.19996,0.00014,17.85506]
[1778810167463,32.3,81190.85,17.8,-0.1999,0.00014,17.85227]
[1778810172498,32.3,81193.92,17.8,-0.19946,0.00014,17.82932]
[1778810176161,32.3,81203.71,17.8,-0.19812,0.00014,17.75904]
[1778810181561,32.3,81199.12,17.8,-0.19873,0.00014,17.79094]
[1778810186596,32.29,81200.42,17.8,-0.19854,0.00014,17.78082]
[1778810190837,32.29,81205.29,17.8,-0.19787,0.00014,17.74555]
[1778810191298,32.29,81205.4,17.8,-0.19785,0.00014,17.74463]
[1778810191355,32.29,81205.4,17.8,-0.19785,0.00014,17.74463]
[1778810191424,32.29,81205.4,17.8,-0.19785,0.00014,17.74463]
[1778810191436,32.29,81205.4,17.8,-0.19785,0.00014,17.74463]
[1778810191635,32.29,81194.6,17.8,-0.19928,0.00014,17.81656]
[1778810192883,32.29,81185.71,17.8,-0.20049,0.00014,17.87979]
[1778810195951,32.29,81185.08,17.8,-0.20058,0.00014,17.88432]
[1778810195974,32.29,81188.67,17.8,-0.20009,0.00014,17.85896]
[1778810197201,32.29,81188.67,17.8,-0.20009,0.00014,17.85896]
[1778810206740,32.29,81195.06,17.8,-0.19921,0.00014,17.81334]
[1778810207227,32.29,81195.06,17.8,-0.19921,0.00014,17.81334]
[1778810212377,32.29,81197.42,17.8,-0.19889,0.00014,17.79662]
[1778810217514,32.29,81201.59,17.8,-0.19833,0.00014,17.76715]
[1778810217516,32.29,81201.59,17.8,-0.19833,0.00014,17.76715]
[1778810219292,32.29,81205.48,17.8,-0.19781,0.00014,17.73965]
[1778810222115,32.29,81208.95,17.8,-0.19734,0.00013,17.71519]
[1778810224109,32.29,81201.34,17.8,-0.19837,0.00014,17.76932]
[1778810229901,32.29,81197.47,17.8,-0.1989,0.00014,17.79689]
[1778810232662,32.29,81196.51,17.8,-0.19903,0.00014,17.80371]
[1778810232673,32.29,81196.51,17.8,-0.19903,0.00014,17.80371]
[1778810232858,32.29,81196.51,17.8,-0.19903,0.00014,17.80371]
[1778810237957,32.29,81194.52,17.8,-0.1993,0.00014,17.8179]
[1778810242992,32.29,81196.71,17.8,-0.19901,0.00014,17.80254]
[1778810243485,32.29,81196.71,17.8,-0.19901,0.00014,17.80254]
[1778810244235,32.29,81174.35,17.8,-0.20205,0.00014,17.96082]
[1778810244315,32.29,81174.35,17.8,-0.20205,0.00014,17.96082]
[1778810245009,32.29,81164.62,17.8,-0.20339,0.00014,18.02956]
[1778810246246,32.29,81164.62,17.8,-0.20339,0.00014,18.02956]
[1778810250920,32.3,81167.95,17.8,-0.20294,0.00014,18.00638]
[1778810252522,32.3,81169.13,17.8,-0.20275,0.00014,17.99361]
[1778810256663,32.3,81176.3,17.8,-0.20177,0.00014,17.94355]
[1778810258671,32.3,81171.85,17.8,-0.20239,0.00014,17.97524]
[1778810259104,32.3,81172.03,17.8,-0.20237,0.00014,17.9741]
[1778810263940,32.3,81165.24,17.8,-0.20329,0.00014,18.02175]
[1778810264993,32.3,81164.96,17.8,-0.20333,0.00014,18.02364]
[1778810265146,32.3,81164.1,17.8,-0.20345,0.00014,18.02966]
[1778810268084,32.3,81162.91,17.8,-0.20362,0.00014,18.03827]
[1778810269607,32.3,81162.75,17.8,-0.20364,0.00014,18.03959]
[1778810275216,32.3,81160.25,17.8,-0.20399,0.00014,18.05766]
[1778810280252,32.3,81160.59,17.8,-0.20395,0.00014,18.05555]
[1778810280400,32.3,81160.59,17.8,-0.20395,0.00014,18.05555]
[1778810280442,32.3,81160.59,17.8,-0.20395,0.00014,18.05555]
[1778810280519,32.3,81160.59,17.8,-0.20395,0.00014,18.05555]
[1778810281258,32.3,81148.13,17.8,-0.20567,0.00014,18.14325]
[1778810283272,32.3,81137.53,17.8,-0.20714,0.00014,18.21757]
[1778810288322,32.3,81136.66,17.8,-0.20726,0.00014,18.22351]
[1778810293357,32.3,81141.88,17.8,-0.20653,0.00014,18.18676]
[1778810298454,32.3,81142.91,17.8,-0.20639,0.00014,18.17967]
[1778810298477,32.3,81142.91,17.8,-0.20639,0.00014,18.17967]
[1778810299092,32.3,81141.26,17.8,-0.20662,0.00014,18.19119]
[1778810300450,32.3,81143.92,17.8,-0.20625,0.00014,18.17255]
[1778810304293,32.3,81147.84,17.8,-0.20571,0.00014,18.1449]
[1778810305854,32.3,81151.8,17.8,-0.20516,0.00014,18.11711]
[1778810307447,32.3,81154.48,17.8,-0.20479,0.00014,18.09831]
[1778810312115,32.3,81159.18,17.8,-0.20415,0.00014,18.06542]
[1778810312539,32.3,81158.92,17.8,-0.20415,0.00014,18.06273]
[1778810313495,32.3,81160.18,17.8,-0.20398,0.00014,18.05387]
[1778810318536,32.3,81163.56,17.8,-0.20352,0.00014,18.03042]
[1778810323571,32.3,81163.71,17.8,-0.20351,0.00014,18.02982]
[1778810328806,32.3,81159.65,17.8,-0.20407,0.00014,18.05866]
[1778810333868,32.3,81159.81,17.8,-0.20405,0.00014,18.05781]
[1778810339668,32.31,81157.89,17.8,-0.20432,0.00014,18.07162]
[1778810339848,32.31,81157.89,17.8,-0.20432,0.00014,18.07162]
[1778810345794,32.31,81152.2,17.8,-0.2051,0.00014,18.11142]
[1778810351442,32.3,81152.47,17.8,-0.20506,0.00014,18.10929]
[1778810352488,32.3,81150.75,17.8,-0.2053,0.00014,18.12134]
[1778810352537,32.3,81150.75,17.8,-0.2053,0.00014,18.12134]
[1778810354529,32.3,81146.12,17.8,-0.20594,0.00014,18.15377]
[1778810354788,32.3,81139.65,17.8,-0.20683,0.00014,18.19909]
[1778810359823,32.3,81132.57,17.8,-0.20782,0.00014,18.24876]
[1778810364864,32.3,81130.89,17.8,-0.20805,0.00014,18.2605]
[1778810369895,32.3,81131.04,17.8,-0.20803,0.00014,18.25948]
[1778810374930,32.3,81130.97,17.8,-0.20801,0.00014,18.25544]
[1778810379965,32.31,81129.19,17.8,-0.20826,0.00014,18.26799]
[1778810385000,32.31,81127.53,17.8,-0.20849,0.00014,18.27966]
[1778810390035,32.31,81125.74,17.8,-0.20874,0.00014,18.29218]
[1778810395070,32.31,81117.58,17.8,-0.20988,0.00014,18.34907]
[1778810400105,32.3,81116.46,17.8,-0.21003,0.00014,18.35643]
[1778810400877,32.3,81116.46,17.8,-0.21003,0.00014,18.35643]
[1778810400911,32.3,81116.46,17.8,-0.21003,0.00014,18.35643]
[1778810400949,32.3,81116.46,17.8,-0.21003,0.00014,18.35643]
[1778810401088,32.3,81116.46,17.8,-0.21003,0.00014,18.35643]
[1778810401278,32.3,81116.46,17.8,-0.21003,0.00014,18.35643]
[1778810401386,32.3,81116.46,17.8,-0.21003,0.00014,18.35643]
[1778810401390,32.3,81108.77,17.8,-0.21111,0.00014,18.40988]
[1778810401684,32.3,81108.77,17.8,-0.21111,0.00014,18.40988]
[1778810402294,32.3,81108.77,17.8,-0.21111,0.00014,18.40988]
[1778810402328,32.3,81104.14,17.8,-0.21176,0.00014,18.44223]
[1778810402933,32.3,81104.14,17.8,-0.21176,0.00014,18.44223]
[1778810403339,32.3,81094.26,17.8,-0.21316,0.00014,18.51091]
[1778810404017,32.3,81094.26,17.8,-0.21316,0.00014,18.51091]
[1778810404125,32.3,81094.26,17.8,-0.21316,0.00014,18.51091]
[1778810404297,32.3,81094.26,17.8,-0.21316,0.00014,18.51091]
[1778810404437,32.31,81100.94,17.8,-0.21222,0.00014,18.46475]
[1778810405152,32.31,81109.65,17.8,-0.211,0.00014,18.40428]
[1778810405655,32.31,81109.65,17.8,-0.211,0.00014,18.40428]
[1778810411449,32.31,81110.15,17.8,-0.21094,0.00014,18.4017]
[1778810412912,32.31,81109.49,17.8,-0.21104,0.00014,18.4063]
[1778810415742,32.31,81105.66,17.8,-0.21157,0.00014,18.43293]
[1778810417254,32.31,81104.24,17.8,-0.21177,0.00014,18.44277]
[1778810418052,32.31,81103.63,17.8,-0.21186,0.00014,18.44697]
[1778810418089,32.31,81103.63,17.8,-0.21186,0.00014,18.44697]
[1778810418530,32.31,81099.67,17.8,-0.21242,0.00014,18.47443]
[1778810418792,32.31,81099.67,17.8,-0.21242,0.00014,18.47443]
[1778810419394,32.31,81090.9,17.8,-0.21366,0.00014,18.5353]
[1778810420242,32.31,81090.9,17.8,-0.21366,0.00014,18.5353]
[1778810420374,32.31,81090.9,17.8,-0.21366,0.00014,18.5353]
[1778810421536,32.31,81084.51,17.8,-0.21457,0.00014,18.57978]
[1778810423649,32.31,81081.03,17.8,-0.21506,0.00014,18.60396]
[1778810423896,32.31,81081.03,17.8,-0.21506,0.00014,18.60396]
[1778810426488,32.31,81079.02,17.8,-0.21535,0.00014,18.61794]
[1778810427789,32.31,81077.58,17.8,-0.21556,0.00014,18.6279]
[1778810428477,32.31,81076.41,17.8,-0.21572,0.00014,18.63597]
[1778810434359,32.31,81071.65,17.8,-0.21636,0.00014,18.66404]
[1778810439396,32.31,81070.99,17.8,-0.21644,0.00014,18.66746]
[1778810439662,32.31,81070.99,17.8,-0.21644,0.00014,18.66746]
[1778810439705,32.31,81070.99,17.8,-0.21644,0.00014,18.66746]
[1778810440191,32.31,81070.99,17.8,-0.21644,0.00014,18.66746]
[1778810444444,32.31,81075.81,17.8,-0.21575,0.00014,18.6341]
[1778810447299,32.3,81076.88,17.8,-0.21559,0.00014,18.62663]
[1778810449312,32.3,81081.73,17.8,-0.2149,0.00014,18.5931]
[1778810450126,32.3,81082.39,17.8,-0.21481,0.00014,18.58855]
[1778810450134,32.3,81082.39,17.8,-0.21481,0.00014,18.58855]
[1778810451044,32.3,81087.97,17.8,-0.21402,0.00014,18.54998]
[1778810451156,32.3,81087.97,17.8,-0.21402,0.00014,18.54998]
[1778810451259,32.3,81087.97,17.8,-0.21402,0.00014,18.54998]
[1778810451279,32.3,81087.97,17.8,-0.21402,0.00014,18.54998]
[1778810451304,32.3,81087.97,17.8,-0.21402,0.00014,18.54998]
[1778810451480,32.31,81094.44,17.8,-0.2131,0.00014,18.50524]
[1778810453494,32.31,81103.63,17.8,-0.21181,0.00014,18.44148]
[1778810454113,32.31,81103.63,17.8,-0.21181,0.00014,18.44148]
[1778810454379,32.31,81103.63,17.8,-0.21181,0.00014,18.44148]
[1778810459186,32.31,81107.63,17.8,-0.21125,0.00014,18.41394]
[1778810459237,32.31,81107.63,17.8,-0.21125,0.00014,18.41394]
[1778810459275,32.31,81107.63,17.8,-0.21125,0.00014,18.41394]
[1778810459586,32.31,81108.52,17.8,-0.21113,0.00014,18.40795]
[1778810459593,32.31,81108.52,17.8,-0.21113,0.00014,18.40795]
[1778810460630,32.31,81112.35,17.8,-0.21059,0.00014,18.38145]
[1778810461142,32.31,81112.35,17.8,-0.21059,0.00014,18.38145]
[1778810461225,32.31,81112.35,17.8,-0.21059,0.00014,18.38145]
[1778810461507,32.31,81117.85,17.8,-0.20983,0.00014,18.34333]
[1778810461887,32.31,81117.85,17.8,-0.20983,0.00014,18.34333]
[1778810461901,32.31,81117.85,17.8,-0.20983,0.00014,18.34333]
[1778810462008,32.31,81117.85,17.8,-0.20983,0.00014,18.34333]
[1778810462245,32.31,81117.85,17.8,-0.20983,0.00014,18.34333]
[1778810462331,32.31,81118.32,17.8,-0.20976,0.00014,18.34011]
[1778810462626,32.31,81118.32,17.8,-0.20976,0.00014,18.34011]
[1778810462893,32.31,81118.32,17.8,-0.20976,0.00014,18.34011]
[1778810462912,32.31,81118.32,17.8,-0.20976,0.00014,18.34011]
[1778810462988,32.31,81102.65,17.8,-0.21196,0.00014,18.44913]
[1778810464314,32.31,81102.65,17.8,-0.21196,0.00014,18.44913]
[1778810464318,32.31,81093.11,17.8,-0.21331,0.00014,18.51556]
[1778810469844,32.31,81095.62,17.8,-0.21297,0.00014,18.49861]
[1778810470100,32.31,81083.61,17.8,-0.21467,0.00014,18.58174]
[1778810473217,32.31,81085.73,17.8,-0.21437,0.00014,18.56708]
[1778810474094,32.31,81088.36,17.8,-0.21399,0.00014,18.54891]
[1778810479485,32.31,81085.43,17.8,-0.21441,0.00014,18.56922]
[1778810482200,32.31,81085.52,17.8,-0.2144,0.00014,18.56859]
[1778810487743,32.31,81083.46,17.8,-0.21469,0.00014,18.58279]
[1778810492778,32.31,81086.23,17.8,-0.21426,0.00014,18.55897]
[1778810494153,32.31,81086.23,17.8,-0.21426,0.00014,18.55897]
[1778810495450,32.31,81087.41,17.8,-0.21409,0.00014,18.55082]
[1778810501370,32.31,81083.01,17.8,-0.21472,0.00014,18.58128]
[1778810504817,32.31,81077.38,17.8,-0.21552,0.00014,18.62019]
[1778810504873,32.31,81077.38,17.8,-0.21552,0.00014,18.62019]
[1778810504887,32.31,81077.38,17.8,-0.21552,0.00014,18.62019]
[1778810505902,32.31,81073.08,17.8,-0.21613,0.00014,18.6498]
[1778810506896,32.31,81065.16,17.8,-0.21726,0.00014,18.70427]
[1778810506924,32.31,81065.16,17.8,-0.21726,0.00014,18.70427]
[1778810506982,32.31,81065.16,17.8,-0.21726,0.00014,18.70427]
[1778810507108,32.31,81065.16,17.8,-0.21726,0.00014,18.70427]
[1778810507175,32.31,81065.16,17.8,-0.21726,0.00014,18.70427]
[1778810507331,32.31,81065.16,17.8,-0.21726,0.00014,18.70427]
[1778810507432,32.31,81062.45,17.8,-0.21765,0.00014,18.72279]
[1778810507901,32.31,81062.45,17.8,-0.21765,0.00014,18.72279]
[1778810508308,32.31,81050.23,17.8,-0.2194,0.00014,18.80666]
[1778810510193,32.31,81048.22,17.8,-0.21969,0.00014,18.82047]
[1778810510548,32.31,81048.22,17.8,-0.21969,0.00014,18.82047]
[1778810514603,32.31,81050.06,17.8,-0.21943,0.00014,18.80804]
[1778810519972,32.31,81047.26,17.8,-0.21984,0.00014,18.82773]
[1778810520830,32.31,81047.26,17.8,-0.21984,0.00014,18.82773]
[1778810520913,32.31,81047.26,17.8,-0.21984,0.00014,18.82773]
[1778810520983,32.31,81047.26,17.8,-0.21984,0.00014,18.82773]
[1778810521097,32.31,81047.26,17.8,-0.21984,0.00014,18.82773]
[1778810521308,32.31,81047.26,17.8,-0.21984,0.00014,18.82773]
[1778810521395,32.31,81047.26,17.8,-0.21984,0.00014,18.82773]
[1778810521421,32.31,81047.26,17.8,-0.21984,0.00014,18.82773]
[1778810521554,32.31,81047.26,17.8,-0.21984,0.00014,18.82773]
[1778810521599,32.31,81047.26,17.8,-0.21984,0.00014,18.82773]
[1778810521476,32.31,81037.03,17.8,-0.22133,0.00014,18.8982]
[1778810521942,32.31,81037.03,17.8,-0.22133,0.00014,18.8982]
[1778810521956,32.31,81037.03,17.8,-0.22133,0.00014,18.8982]
[1778810522224,32.31,81037.03,17.8,-0.22133,0.00014,18.8982]
[1778810522285,32.31,81037.03,17.8,-0.22133,0.00014,18.8982]
[1778810522363,32.31,81037.03,17.8,-0.22133,0.00014,18.8982]
[1778810522521,32.31,81037.03,17.8,-0.22133,0.00014,18.8982]
[1778810522459,32.31,81001.84,17.8,-0.22645,0.00015,19.13718]
[1778810522720,32.31,81001.84,17.8,-0.22645,0.00015,19.13718]
[1778810522957,32.31,81001.84,17.8,-0.22645,0.00015,19.13718]
[1778810523339,32.31,81001.84,17.8,-0.22645,0.00015,19.13718]
[1778810523537,32.31,81001.84,17.8,-0.22645,0.00015,19.13718]
[1778810523692,32.31,81004.21,17.8,-0.2261,0.00015,19.12124]
[1778810523772,32.31,81004.21,17.8,-0.2261,0.00015,19.12124]
[1778810524094,32.31,81004.21,17.8,-0.2261,0.00015,19.12124]
[1778810524329,32.31,81004.21,17.8,-0.2261,0.00015,19.12124]
[1778810524536,32.31,81037.56,17.8,-0.22125,0.00014,18.89444]
[1778810524736,32.31,81037.56,17.8,-0.22125,0.00014,18.89444]
[1778810525158,32.31,81037.56,17.8,-0.22125,0.00014,18.89444]
[1778810525256,32.31,81037.56,17.8,-0.22125,0.00014,18.89444]
[1778810525293,32.31,81037.56,17.8,-0.22125,0.00014,18.89444]
[1778810525504,32.31,81064.82,17.8,-0.21732,0.00014,18.70736]
[1778810525645,32.31,81064.82,17.8,-0.21732,0.00014,18.70736]
[1778810526622,32.31,81063.57,17.8,-0.21751,0.00014,18.71612]
[1778810526828,32.31,81063.57,17.8,-0.21751,0.00014,18.71612]
[1778810527061,32.31,81063.57,17.8,-0.21751,0.00014,18.71612]
[1778810527842,32.31,81061.22,17.8,-0.21784,0.00014,18.73227]
[1778810529683,32.31,81051.38,17.8,-0.21926,0.00014,18.80006]
[1778810529706,32.31,81051.38,17.8,-0.21926,0.00014,18.80006]
[1778810529756,32.31,81051.38,17.8,-0.21926,0.00014,18.80006]
[1778810530383,32.31,81066.46,17.8,-0.2171,0.00014,18.6965]
[1778810531446,32.31,81066.46,17.8,-0.2171,0.00014,18.6965]
[1778810531538,32.31,81066.46,17.8,-0.2171,0.00014,18.6965]
[1778810531540,32.31,81066.46,17.8,-0.2171,0.00014,18.6965]
[1778810532297,32.31,81074.05,17.8,-0.21602,0.00014,18.64426]
[1778810532663,32.31,81074.72,17.8,-0.21592,0.00014,18.63971]
[1778810533080,32.31,81074.72,17.8,-0.21592,0.00014,18.63971]
[1778810533130,32.31,81074.72,17.8,-0.21592,0.00014,18.63971]
[1778810533232,32.31,81074.72,17.8,-0.21592,0.00014,18.63971]
[1778810533244,32.31,81074.72,17.8,-0.21592,0.00014,18.63971]
[1778810533327,32.31,81074.72,17.8,-0.21592,0.00014,18.63971]
[1778810533399,32.31,81074.72,17.8,-0.21592,0.00014,18.63971]
[1778810533520,32.31,81097.29,17.8,-0.21272,0.00014,18.48372]
[1778810534120,32.31,81097.29,17.8,-0.21272,0.00014,18.48372]
[1778810534413,32.31,81110.57,17.8,-0.21085,0.00014,18.39145]
[1778810534768,32.31,81110.57,17.8,-0.21085,0.00014,18.39145]
[1778810534905,32.31,81110.57,17.8,-0.21085,0.00014,18.39145]
[1778810534910,32.31,81110.57,17.8,-0.21085,0.00014,18.39145]
[1778810535410,32.31,81107.37,17.8,-0.2113,0.00014,18.41378]
[1778810536229,32.31,81096.3,17.8,-0.21286,0.00014,18.49068]
[1778810537349,32.31,81096.3,17.8,-0.21286,0.00014,18.49068]
[1778810537382,32.31,81095.09,17.8,-0.21303,0.00014,18.49902]
[1778810537593,32.31,81095.09,17.8,-0.21303,0.00014,18.49902]
[1778810540483,32.31,81094.07,17.8,-0.21318,0.00014,18.50621]
[1778810543582,32.31,81095.1,17.8,-0.21304,0.00014,18.49917]
[1778810544214,32.31,81084.62,17.8,-0.21452,0.00014,18.57181]
[1778810546292,32.31,81078.27,17.8,-0.21542,0.00014,18.61564]
[1778810547031,32.31,81076.13,17.8,-0.21573,0.00014,18.63032]
[1778810547110,32.31,81076.13,17.8,-0.21573,0.00014,18.63032]
[1778810547160,32.31,81076.13,17.8,-0.21573,0.00014,18.63032]
[1778810547627,32.31,81069.69,17.8,-0.21664,0.00014,18.67464]
[1778810548293,32.31,81069.69,17.8,-0.21664,0.00014,18.67464]
[1778810548295,32.31,81069.69,17.8,-0.21664,0.00014,18.67464]
[1778810549243,32.31,81088.42,17.8,-0.21398,0.00014,18.54514]
[1778810552264,32.31,81098.03,17.8,-0.21258,0.00014,18.47401]
[1778810557299,32.31,81096.02,17.8,-0.21287,0.00014,18.4883]
[1778810557635,32.31,81096.02,17.8,-0.21287,0.00014,18.4883]
[1778810558985,32.31,81098.08,17.8,-0.21259,0.00014,18.47408]
[1778810559186,32.31,81098.08,17.8,-0.21259,0.00014,18.47408]
[1778810564348,32.32,81099.93,17.8,-0.21234,0.00014,18.462]
[1778810566056,32.32,81099.14,17.8,-0.21245,0.00014,18.46759]
[1778810566112,32.32,81099.14,17.8,-0.21245,0.00014,18.46759]
[1778810566323,32.32,81099.14,17.8,-0.21245,0.00014,18.46759]
[1778810566472,32.32,81099.14,17.8,-0.21245,0.00014,18.46759]
[1778810567936,32.32,81085.56,17.8,-0.21438,0.00014,18.56181]
[1778810568241,32.32,81085.56,17.8,-0.21438,0.00014,18.56181]
[1778810568280,32.32,81085.56,17.8,-0.21438,0.00014,18.56181]
[1778810568376,32.32,81075.56,17.8,-0.2158,0.00014,18.63086]
[1778810571412,32.32,81068.85,17.8,-0.21676,0.00014,18.67717]
[1778810571451,32.32,81067.57,17.8,-0.21694,0.00014,18.68598]
[1778810574703,32.32,81063.55,17.8,-0.21752,0.00014,18.71399]
[1778810579623,32.32,81065.41,17.8,-0.21726,0.00014,18.70151]
[1778810580516,32.32,81068.4,17.8,-0.21684,0.00014,18.68106]
[1778810580644,32.32,81068.92,17.8,-0.21676,0.00014,18.67752]
[1778810580924,32.32,81068.92,17.8,-0.21676,0.00014,18.67752]
[1778810581233,32.32,81068.92,17.8,-0.21676,0.00014,18.67752]
[1778810581475,32.32,81068.92,17.8,-0.21676,0.00014,18.67752]
[1778810581514,32.32,81059.76,17.8,-0.21807,0.00014,18.74054]
[1778810582049,32.32,81059.76,17.8,-0.21807,0.00014,18.74054]
[1778810582099,32.32,81059.76,17.8,-0.21807,0.00014,18.74054]
[1778810582233,32.32,81059.76,17.8,-0.21807,0.00014,18.74054]
[1778810582234,32.32,81059.76,17.8,-0.21807,0.00014,18.74054]
[1778810582332,32.32,81059.76,17.8,-0.21807,0.00014,18.74054]
[1778810582576,32.32,81038.45,17.8,-0.22114,0.00014,18.88657]
[1778810582680,32.32,81038.45,17.8,-0.22114,0.00014,18.88657]
[1778810583482,32.32,81033.13,17.8,-0.22191,0.00014,18.92295]
[1778810584820,32.32,81033.59,17.8,-0.22185,0.00014,18.91985]
[1778810585228,32.32,81033.59,17.8,-0.22185,0.00014,18.91985]
[1778810585504,32.32,81033.59,17.8,-0.22185,0.00014,18.91985]
[1778810586292,32.32,81035.76,17.8,-0.22154,0.00014,18.90521]
[1778810586370,32.32,81035.76,17.8,-0.22154,0.00014,18.90521]
[1778810586489,32.32,81035.76,17.8,-0.22154,0.00014,18.90521]
[1778810586569,32.32,81035.76,17.8,-0.22154,0.00014,18.90521]
[1778810586585,32.32,81045.13,17.8,-0.22019,0.00014,18.84129]
[1778810589389,32.32,81053.3,17.8,-0.21901,0.00014,18.78542]
[1778810594396,32.32,81048.91,17.8,-0.21965,0.00014,18.8158]
[1778810594855,32.32,81049.25,17.8,-0.2196,0.00014,18.81351]
[1778810595136,32.32,81049.25,17.8,-0.2196,0.00014,18.81351]
[1778810600139,32.32,81054.94,17.8,-0.21879,0.00014,18.77471]
[1778810601473,32.32,81058.88,17.8,-0.21822,0.00014,18.74778]
[1778810601488,32.32,81058.88,17.8,-0.21822,0.00014,18.74778]
[1778810601560,32.32,81058.88,17.8,-0.21822,0.00014,18.74778]
[1778810601608,32.32,81063.27,17.8,-0.2176,0.00014,18.71775]
[1778810605763,32.32,81067.8,17.8,-0.21695,0.00014,18.6868]
[1778810605783,32.32,81067.8,17.8,-0.21695,0.00014,18.6868]
[1778810605878,32.32,81067.8,17.8,-0.21695,0.00014,18.6868]
[1778810606643,32.33,81066.98,17.8,-0.21708,0.00014,18.69263]
[1778810609765,32.33,81066.16,17.8,-0.2172,0.00014,18.69863]
[1778810615706,32.33,81068.65,17.8,-0.21684,0.00014,18.6782]
[1778810620877,32.33,81070.22,17.8,-0.21663,0.00014,18.66808]
[1778810623098,32.33,81070.12,17.8,-0.21665,0.00014,18.66929]
[1778810623149,32.33,81070.12,17.8,-0.21665,0.00014,18.66929]
[1778810623191,32.33,81070.12,17.8,-0.21665,0.00014,18.66929]
[1778810623337,32.33,81071.39,17.8,-0.21647,0.00014,18.66072]
[1778810624100,32.33,81071.39,17.8,-0.21647,0.00014,18.66072]
[1778810624285,32.33,81071.39,17.8,-0.21647,0.00014,18.66072]
[1778810624375,32.33,81071.39,17.8,-0.21647,0.00014,18.66072]
[1778810624634,32.33,81081.46,17.8,-0.21504,0.00014,18.59141]
[1778810626572,32.33,81084.74,17.8,-0.21458,0.00014,18.56876]
[1778810626650,32.33,81084.74,17.8,-0.21458,0.00014,18.56876]
[1778810626821,32.34,81086.79,17.8,-0.21429,0.00014,18.55487]
[1778810628929,32.34,81091.53,17.8,-0.21362,0.00014,18.52223]
[1778810629534,32.34,81091.53,17.8,-0.21362,0.00014,18.52223]
[1778810629675,32.34,81091.53,17.8,-0.21362,0.00014,18.52223]
[1778810629606,32.34,81092.93,17.8,-0.21343,0.00014,18.5129]
[1778810631229,32.34,81100.58,17.8,-0.21235,0.00014,18.4599]
[1778810633793,32.34,81111.34,17.8,-0.21084,0.00014,18.38546]
[1778810635548,32.34,81112.43,17.8,-0.21069,0.00014,18.37797]
[1778810640744,32.34,81115.69,17.8,-0.21025,0.00014,18.35595]
[1778810641413,32.34,81115.69,17.8,-0.21025,0.00014,18.35595]
[1778810641916,32.34,81118.82,17.8,-0.20982,0.00014,18.33451]
[1778810642282,32.34,81118.82,17.8,-0.20982,0.00014,18.33451]
[1778810642380,32.34,81118.2,17.8,-0.2099,0.00014,18.33895]
[1778810643132,32.34,81118.2,17.8,-0.2099,0.00014,18.33895]
[1778810643319,32.34,81118.2,17.8,-0.2099,0.00014,18.33895]
[1778810643452,32.34,81118.2,17.8,-0.2099,0.00014,18.33895]
[1778810643605,32.34,81118.2,17.8,-0.2099,0.00014,18.33895]
[1778810644614,32.34,81120.85,17.8,-0.20954,0.00014,18.32063]
[1778810644760,32.34,81128.75,17.8,-0.20844,0.00014,18.26576]
[1778810646449,32.34,81130.17,17.8,-0.20824,0.00014,18.25585]
[1778810646634,32.34,81130.36,17.8,-0.20822,0.00014,18.25497]
[1778810646733,32.34,81130.36,17.8,-0.20822,0.00014,18.25497]
[1778810646779,32.34,81130.36,17.8,-0.20822,0.00014,18.25497]
[1778810646796,32.34,81130.36,17.8,-0.20822,0.00014,18.25497]
[1778810647167,32.34,81140.46,17.8,-0.20682,0.00014,18.1844]
[1778810648292,32.34,81140.46,17.8,-0.20682,0.00014,18.1844]
[1778810648358,32.34,81140.46,17.8,-0.20682,0.00014,18.1844]
[1778810650221,32.34,81152.23,17.8,-0.20519,0.00014,18.10201]
[1778810654832,32.34,81156.9,17.8,-0.20456,0.00014,18.06987]
[1778810654846,32.34,81156.9,17.8,-0.20456,0.00014,18.06987]
[1778810660175,32.35,81150.68,17.8,-0.20542,0.00014,18.11374]
[1778810661352,32.35,81151.16,17.8,-0.20536,0.00014,18.11042]
[1778810661354,32.35,81151.16,17.8,-0.20536,0.00014,18.11042]
[1778810661536,32.35,81151.48,17.8,-0.20531,0.00014,18.10826]
[1778810665697,32.35,81149.77,17.8,-0.20554,0.00014,18.11999]
[1778810665750,32.34,81150.01,17.8,-0.20551,0.00014,18.11806]
[1778810665800,32.34,81150.01,17.8,-0.20551,0.00014,18.11806]
[1778810665886,32.34,81150.01,17.8,-0.20551,0.00014,18.11806]
[1778810666430,32.34,81150.01,17.8,-0.20551,0.00014,18.11806]
[1778810666532,32.34,81135.84,17.8,-0.20747,0.00014,18.21743]
[1778810667612,32.35,81124.85,17.8,-0.20901,0.00014,18.29422]
[1778810671293,32.35,81125.09,17.8,-0.20897,0.00014,18.29255]
[1778810674809,32.34,81115.6,17.8,-0.21026,0.00014,18.35395]
[1778810679919,32.34,81109.4,17.8,-0.21113,0.00014,18.39667]
[1778810681457,32.34,81108.4,17.8,-0.21127,0.00014,18.40362]
[1778810681498,32.34,81108.4,17.8,-0.21127,0.00014,18.40362]
[1778810681696,32.34,81108.4,17.8,-0.21127,0.00014,18.40362]
[1778810681724,32.34,81108.4,17.8,-0.21127,0.00014,18.40362]
[1778810681737,32.34,81108.4,17.8,-0.21127,0.00014,18.40362]
[1778810682457,32.34,81109.28,17.8,-0.21114,0.00014,18.39741]
[1778810682660,32.34,81133.0,17.8,-0.20782,0.00014,18.23184]
[1778810682894,32.34,81133.0,17.8,-0.20782,0.00014,18.23184]
[1778810682973,32.34,81133.0,17.8,-0.20782,0.00014,18.23184]
[1778810683186,32.34,81154.94,17.8,-0.20478,0.00014,18.07824]
[1778810684199,32.34,81154.94,17.8,-0.20478,0.00014,18.07824]
[1778810684258,32.34,81161.07,17.8,-0.20394,0.00014,18.03529]
[1778810685648,32.34,81161.07,17.8,-0.20394,0.00014,18.03529]
[1778810685676,32.34,81161.07,17.8,-0.20394,0.00014,18.03529]
[1778810685830,32.34,81160.82,17.8,-0.20397,0.00014,18.03723]
[1778810686645,32.34,81176.47,17.8,-0.20183,0.00014,17.9273]
[1778810687726,32.34,81185.98,17.8,-0.20054,0.00014,17.86055]
[1778810688292,32.34,81185.98,17.8,-0.20054,0.00014,17.86055]
[1778810692604,32.35,81178.65,17.8,-0.20156,0.00014,17.91344]
[1778810692675,32.35,81178.65,17.8,-0.20156,0.00014,17.91344]
[1778810692701,32.35,81179.49,17.8,-0.20145,0.00014,17.90772]
[1778810695497,32.35,81176.7,17.8,-0.20183,0.00014,17.92747]
[1778810696292,32.35,81175.1,17.8,-0.20205,0.00014,17.93875]
[1778810696741,32.35,81175.1,17.8,-0.20205,0.00014,17.93875]
[1778810696394,32.35,81163.45,17.8,-0.20365,0.00014,18.02082]
[1778810697284,32.35,81161.28,17.8,-0.20395,0.00014,18.03623]
[1778810698200,32.35,81161.28,17.8,-0.20395,0.00014,18.03623]
[1778810698716,32.35,81161.28,17.8,-0.20395,0.00014,18.03623]
[1778810700130,32.35,81166.38,17.8,-0.20326,0.00014,18.00069]
[1778810700133,32.35,81166.38,17.8,-0.20326,0.00014,18.00069]
[1778810700201,32.35,81166.38,17.8,-0.20326,0.00014,18.00069]
[1778810700203,32.35,81166.38,17.8,-0.20326,0.00014,18.00069]
[1778810700305,32.35,81170.92,17.8,-0.20264,0.00014,17.96875]
[1778810703087,32.35,81167.81,17.8,-0.20307,0.00014,17.99095]
[1778810704372,32.35,81167.78,17.8,-0.20307,0.00014,17.99121]
[1778810706439,32.35,81167.65,17.8,-0.20309,0.00014,17.99221]
[1778810707428,32.35,81167.86,17.8,-0.20306,0.00014,17.99077]
[1778810707444,32.35,81167.86,17.8,-0.20306,0.00014,17.99077]
[1778810707447,32.35,81167.86,17.8,-0.20306,0.00014,17.99077]
[1778810707983,32.35,81167.6,17.8,-0.2031,0.00014,17.99265]
[1778810708688,32.35,81164.21,17.8,-0.20357,0.00014,18.01669]
[1778810709368,32.35,81155.61,17.8,-0.20476,0.00014,18.07724]
[1778810714580,32.35,81151.3,17.8,-0.20536,0.00014,18.1078]
[1778810720363,32.35,81154.73,17.8,-0.20489,0.00014,18.08415]
[1778810721047,32.35,81155.75,17.8,-0.20475,0.00014,18.07708]
[1778810721819,32.36,81150.57,17.8,-0.20547,0.00014,18.11349]
[1778810722827,32.36,81145.92,17.8,-0.20611,0.00014,18.14611]
[1778810723275,32.36,81145.92,17.8,-0.20611,0.00014,18.14611]
[1778810723317,32.36,81145.92,17.8,-0.20611,0.00014,18.14611]
[1778810723440,32.36,81145.92,17.8,-0.20611,0.00014,18.14611]
[1778810723463,32.36,81145.92,17.8,-0.20611,0.00014,18.14611]
[1778810723511,32.36,81145.92,17.8,-0.20611,0.00014,18.14611]
[1778810723557,32.36,81134.86,17.8,-0.20765,0.00014,18.22345]
[1778810724142,32.36,81134.86,17.8,-0.20765,0.00014,18.22345]
[1778810726190,32.36,81119.12,17.8,-0.20984,0.00014,18.33327]
[1778810726262,32.36,81119.12,17.8,-0.20984,0.00014,18.33327]
[1778810726448,32.36,81119.12,17.8,-0.20984,0.00014,18.33327]
[1778810726488,32.36,81110.76,17.8,-0.21102,0.00014,18.39135]
[1778810727263,32.36,81110.76,17.8,-0.21102,0.00014,18.39135]
[1778810730211,32.36,81106.69,17.8,-0.21159,0.00014,18.41969]
[1778810730212,32.36,81106.69,17.8,-0.21159,0.00014,18.41969]
[1778810730516,32.36,81107.65,17.8,-0.21145,0.00014,18.41305]
[1778810733309,32.36,81107.88,17.8,-0.21138,0.00014,18.4066]
[1778810733384,32.36,81107.88,17.8,-0.21138,0.00014,18.4066]
[1778810733542,32.35,81114.3,17.8,-0.21048,0.00014,18.36188]
[1778810734461,32.35,81114.3,17.8,-0.21048,0.00014,18.36188]
[1778810735552,32.36,81124.98,17.8,-0.20899,0.00014,18.28776]
[1778810736292,32.36,81124.98,17.8,-0.20899,0.00014,18.28776]
[1778810737233,32.36,81131.59,17.8,-0.20807,0.00014,18.24185]
[1778810737262,32.36,81131.59,17.8,-0.20807,0.00014,18.24185]
[1778810739258,32.36,81132.79,17.8,-0.20791,0.00014,18.23377]
[1778810739271,32.36,81132.79,17.8,-0.20791,0.00014,18.23377]
[1778810739430,32.36,81132.79,17.8,-0.20791,0.00014,18.23377]
[1778810739618,32.36,81132.79,17.8,-0.20791,0.00014,18.23377]
[1778810739620,32.36,81132.79,17.8,-0.20791,0.00014,18.23377]
[1778810739652,32.36,81127.83,17.8,-0.2086,0.00014,18.26853]
[1778810740176,32.36,81127.83,17.8,-0.2086,0.00014,18.26853]
[1778810745416,32.36,81126.68,17.8,-0.20876,0.00014,18.27656]
[1778810747705,32.36,81134.77,17.8,-0.20764,0.00014,18.22005]
[1778810748825,32.36,81125.72,17.8,-0.2089,0.00014,18.28334]
[1778810754562,32.36,81125.09,17.8,-0.20899,0.00014,18.28796]
[1778810755292,32.36,81121.52,17.8,-0.20949,0.00014,18.31295]
[1778810755993,32.36,81114.68,17.8,-0.21045,0.00014,18.36058]
[1778810756700,32.36,81111.22,17.8,-0.21094,0.00014,18.38476]
[1778810759136,32.36,81111.21,17.8,-0.21095,0.00014,18.38507]
[1778810763965,32.36,81108.3,17.8,-0.21137,0.00014,18.40588]
[1778810764204,32.36,81108.3,17.8,-0.21137,0.00014,18.40588]
[1778810764488,32.36,81108.3,17.8,-0.21137,0.00014,18.40588]
[1778810764788,32.36,81108.3,17.8,-0.21137,0.00014,18.40588]
[1778810764756,32.36,81095.6,17.8,-0.21316,0.00014,18.49399]
[1778810765377,32.36,81095.6,17.8,-0.21316,0.00014,18.49399]
[1778810765469,32.36,81095.6,17.8,-0.21316,0.00014,18.49399]
[1778810765819,32.36,81095.6,17.8,-0.21316,0.00014,18.49399]
[1778810766397,32.36,81089.28,17.8,-0.21405,0.00014,18.53768]
[1778810767903,32.36,81086.27,17.8,-0.21448,0.00014,18.55832]
[1778810767907,32.36,81086.27,17.8,-0.21448,0.00014,18.55832]
[1778810768001,32.36,81086.27,17.8,-0.21448,0.00014,18.55832]
[1778810768787,32.36,81087.09,17.8,-0.21436,0.00014,18.55271]
[1778810769254,32.36,81087.09,17.8,-0.21436,0.00014,18.55271]
[1778810769293,32.36,81087.09,17.8,-0.21436,0.00014,18.55271]
[1778810769986,32.36,81083.39,17.8,-0.21489,0.00014,18.57831]
[1778810770267,32.36,81083.39,17.8,-0.21489,0.00014,18.57831]
[1778810770800,32.36,81070.77,17.8,-0.21668,0.00014,18.66538]
[1778810773814,32.36,81078.26,17.8,-0.21563,0.00014,18.6142]
[1778810773821,32.36,81078.37,17.8,-0.21561,0.00014,18.61366]
[1778810778856,32.37,81081.48,17.8,-0.21518,0.00014,18.59281]
[1778810784315,32.37,81080.35,17.8,-0.21535,0.00014,18.60113]
[1778810784321,32.37,81080.35,17.8,-0.21535,0.00014,18.60113]
[1778810786162,32.37,81077.73,17.8,-0.21573,0.00014,18.61943]
[1778810786266,32.37,81076.7,17.8,-0.21588,0.00014,18.62663]
[1778810788252,32.37,81070.48,17.8,-0.21677,0.00014,18.66954]
[1778810788262,32.37,81070.48,17.8,-0.21677,0.00014,18.66954]
[1778810788362,32.37,81070.48,17.8,-0.21677,0.00014,18.66954]
[1778810788539,32.37,81070.48,17.8,-0.21677,0.00014,18.66954]
[1778810788791,32.37,81070.48,17.8,-0.21677,0.00014,18.66954]
[1778810789406,32.37,81055.4,17.8,-0.21893,0.00014,18.77314]
[1778810794069,32.37,81046.47,17.8,-0.22018,0.00014,18.8297]
[1778810795213,32.37,81046.47,17.8,-0.22018,0.00014,18.8297]
[1778810800771,32.37,81045.19,17.8,-0.22036,0.00014,18.83817]
[1778810801714,32.37,81044.84,17.8,-0.22041,0.00014,18.84044]
[1778810801763,32.37,81044.84,17.8,-0.22041,0.00014,18.84044]
[1778810801860,32.37,81044.84,17.8,-0.22041,0.00014,18.84044]
[1778810801871,32.37,81044.84,17.8,-0.22041,0.00014,18.84044]
[1778810801843,32.37,81044.6,17.8,-0.22044,0.00014,18.84202]
[1778810802300,32.37,81044.6,17.8,-0.22044,0.00014,18.84202]
[1778810802303,32.37,81044.6,17.8,-0.22044,0.00014,18.84202]
[1778810802628,32.37,81044.6,17.8,-0.22044,0.00014,18.84202]
[1778810802720,32.37,81049.05,17.8,-0.2198,0.00014,18.8115]
[1778810802886,32.37,81049.05,17.8,-0.2198,0.00014,18.8115]
[1778810803110,32.37,81049.05,17.8,-0.2198,0.00014,18.8115]
[1778810803205,32.37,81072.24,17.8,-0.21648,0.00014,18.65252]
[1778810804972,32.37,81075.46,17.8,-0.21602,0.00014,18.63043]
[1778810806722,32.37,81076.68,17.8,-0.21585,0.00014,18.62212]
[1778810808056,32.37,81073.84,17.8,-0.21626,0.00014,18.64184]
[1778810813113,32.37,81078.98,17.8,-0.21553,0.00014,18.60685]
[1778810815605,32.37,81076.0,17.8,-0.21596,0.00014,18.62747]
[1778810817646,32.37,81072.07,17.8,-0.21652,0.00014,18.65463]
[1778810817652,32.37,81072.07,17.8,-0.21652,0.00014,18.65463]
[1778810820118,32.37,81067.25,17.8,-0.21721,0.00014,18.68779]
[1778810820460,32.37,81067.25,17.8,-0.21721,0.00014,18.68779]
[1778810820520,32.37,81067.13,17.8,-0.21723,0.00014,18.68871]
[1778810822164,32.37,81058.19,17.8,-0.21851,0.00014,18.75012]
[1778810827199,32.37,81058.71,17.8,-0.21844,0.00014,18.74694]
[1778810828489,32.37,81058.71,17.8,-0.21844,0.00014,18.74694]
[1778810832320,32.37,81064.59,17.8,-0.21761,0.00014,18.70702]
[1778810832678,32.37,81064.59,17.8,-0.21761,0.00014,18.70702]
[1778810832751,32.37,81064.59,17.8,-0.21761,0.00014,18.70702]
[1778810832842,32.37,81064.59,17.8,-0.21761,0.00014,18.70702]
[1778810833762,32.37,81053.45,17.8,-0.21921,0.00014,18.7836]
[1778810834699,32.37,81053.45,17.8,-0.21921,0.00014,18.7836]
[1778810840362,32.37,81043.84,17.8,-0.22059,0.00014,18.84904]
[1778810841920,32.37,81043.62,17.8,-0.22062,0.00014,18.8504]
[1778810843296,32.37,81038.74,17.8,-0.22132,0.00014,18.88354]
[1778810843718,32.37,81038.74,17.8,-0.22132,0.00014,18.88354]
[1778810843803,32.37,81034.46,17.8,-0.22194,0.00014,18.91261]
[1778810844513,32.37,81034.46,17.8,-0.22194,0.00014,18.91261]
[1778810844534,32.37,81034.46,17.8,-0.22194,0.00014,18.91261]
[1778810844576,32.37,81032.73,17.8,-0.22219,0.00014,18.92436]
[1778810846203,32.37,81036.61,17.8,-0.22162,0.00014,18.89795]
[1778810847115,32.37,81038.81,17.8,-0.2213,0.00014,18.88276]
[1778810847295,32.37,81038.81,17.8,-0.2213,0.00014,18.88276]
[1778810849054,32.37,81050.2,17.8,-0.21966,0.00014,18.80497]
[1778810850317,32.37,81051.13,17.8,-0.21953,0.00014,18.79863]
[1778810853165,32.37,81054.9,17.8,-0.21895,0.00014,18.76822]
[1778810853382,32.37,81063.97,17.8,-0.21765,0.00014,18.70606]
[1778810856508,32.37,81072.52,17.8,-0.21643,0.00014,18.64739]
[1778810858491,32.37,81076.19,17.8,-0.21591,0.00014,18.62222]
[1778810858592,32.37,81076.5,17.8,-0.21587,0.00014,18.6202]
[1778810860499,32.37,81074.18,17.8,-0.2162,0.00014,18.63616]
[1778810864232,32.37,81069.37,17.8,-0.21688,0.00014,18.66909]
[1778810864501,32.37,81069.37,17.8,-0.21688,0.00014,18.66909]
[1778810864570,32.37,81058.63,17.8,-0.21842,0.00014,18.7429]
[1778810866845,32.37,81049.47,17.8,-0.21974,0.00014,18.80559]
[1778810869452,32.37,81048.28,17.8,-0.2199,0.00014,18.81363]
[1778810869913,32.37,81048.28,17.8,-0.2199,0.00014,18.81363]
[1778810870817,32.37,81046.71,17.8,-0.22013,0.00014,18.82431]
[1778810870885,32.37,81033.9,17.8,-0.22198,0.00014,18.91168]
[1778810872881,32.37,81023.33,17.8,-0.22351,0.00015,18.98348]
[1778810873916,32.37,81011.59,17.8,-0.22522,0.00015,19.06291]
[1778810874504,32.37,81011.59,17.8,-0.22522,0.00015,19.06291]
[1778810874512,32.37,81011.59,17.8,-0.22522,0.00015,19.06291]
[1778810875436,32.37,81008.48,17.8,-0.22567,0.00015,19.08376]
[1778810875561,32.37,81008.48,17.8,-0.22567,0.00015,19.08376]
[1778810875655,32.37,81008.48,17.8,-0.22567,0.00015,19.08376]
[1778810875681,32.37,81008.48,17.8,-0.22567,0.00015,19.08376]
[1778810875756,32.37,81003.86,17.8,-0.22634,0.00015,19.11477]
[1778810881579,32.37,81004.22,17.8,-0.22628,0.00015,19.11193]
[1778810883222,32.37,81004.25,17.8,-0.22627,0.00015,19.11166]
[1778810883811,32.37,81014.38,17.8,-0.22479,0.00015,19.04314]
[1778810884416,32.37,81014.38,17.8,-0.22479,0.00015,19.04314]
[1778810884560,32.37,81014.38,17.8,-0.22479,0.00015,19.04314]
[1778810887507,32.37,81024.16,17.8,-0.22337,0.00015,18.97699]
[1778810887942,32.37,81014.18,17.8,-0.22483,0.00015,19.04471]
[1778810890066,32.37,81008.06,17.8,-0.22572,0.00015,19.08605]
[1778810890071,32.37,81008.06,17.8,-0.22572,0.00015,19.08605]
[1778810895056,32.37,81019.39,17.8,-0.22407,0.00015,19.00934]
[1778810895071,32.37,81019.39,17.8,-0.22407,0.00015,19.00934]
[1778810895621,32.37,81019.39,17.8,-0.22407,0.00015,19.00934]
[1778810896072,32.37,81023.85,17.8,-0.22342,0.00015,18.97904]
[1778810896625,32.37,81023.85,17.8,-0.22342,0.00015,18.97904]
[1778810896789,32.37,81008.73,17.8,-0.22562,0.00015,19.08149]
[1778810897374,32.37,81008.73,17.8,-0.22562,0.00015,19.08149]
[1778810901194,32.37,81006.41,17.8,-0.22596,0.00015,19.09696]
[1778810901960,32.37,81006.41,17.8,-0.22596,0.00015,19.09696]
[1778810902898,32.37,81003.95,17.8,-0.22632,0.00015,19.11357]
[1778810907989,32.37,81006.92,17.8,-0.22589,0.00015,19.09372]
[1778810908777,32.37,81010.53,17.8,-0.22536,0.00015,19.06935]
[1778810910294,32.37,81007.55,17.8,-0.22579,0.00015,19.08945]
[1778810913330,32.37,81008.71,17.8,-0.22559,0.00015,19.07688]
[1778810918142,32.37,81009.48,17.8,-0.22547,0.00015,19.07147]
[1778810921509,32.37,81011.7,17.8,-0.22514,0.00015,19.05633]
[1778810922369,32.37,81018.96,17.8,-0.22408,0.00015,19.00714]
[1778810924441,32.37,81023.6,17.8,-0.22341,0.00015,18.97569]
[1778810930931,32.37,81020.95,17.8,-0.2238,0.00015,18.99416]
[1778810935966,32.37,81022.08,17.8,-0.22365,0.00015,18.98684]
[1778810941001,32.37,81020.13,17.8,-0.22394,0.00015,19.00048]
[1778810942957,32.37,81020.17,17.8,-0.22394,0.00015,19.00028]
[1778810944022,32.37,81032.22,17.8,-0.22219,0.00014,18.9186]
[1778810946411,32.37,81030.98,17.8,-0.22237,0.00014,18.92721]
[1778810946512,32.37,81030.96,17.8,-0.22238,0.00014,18.9275]
[1778810949333,32.37,81035.48,17.8,-0.22173,0.00014,18.897]
[1778810950376,32.37,81034.88,17.8,-0.22182,0.00014,18.90113]
[1778810950608,32.37,81035.01,17.8,-0.2218,0.00014,18.90029]
[1778810951292,32.37,81035.01,17.8,-0.2218,0.00014,18.90029]
[1778810951643,32.37,81044.06,17.8,-0.2205,0.00014,18.83871]
[1778810953028,32.37,81052.54,17.8,-0.21928,0.00014,18.78094]
[1778810953284,32.37,81052.54,17.8,-0.21928,0.00014,18.78094]
[1778810953451,32.37,81052.54,17.8,-0.21928,0.00014,18.78094]
[1778810953504,32.37,81052.54,17.8,-0.21928,0.00014,18.78094]
[1778810954501,32.38,81057.7,17.8,-0.21854,0.00014,18.7457]
[1778810958778,32.38,81063.51,17.8,-0.21772,0.00014,18.70624]
[1778810958906,32.38,81063.51,17.8,-0.21772,0.00014,18.70624]
[1778810958934,32.38,81062.23,17.8,-0.2179,0.00014,18.71525]
[1778810964924,32.38,81054.35,17.8,-0.21905,0.00014,18.7702]
[1778810964987,32.38,81054.35,17.8,-0.21905,0.00014,18.7702]
[1778810965132,32.38,81054.45,17.8,-0.21904,0.00014,18.7697]
[1778810966025,32.38,81054.45,17.8,-0.21904,0.00014,18.7697]
[1778810966178,32.38,81042.79,17.8,-0.22072,0.00014,18.84948]
[1778810967088,32.38,81042.79,17.8,-0.22072,0.00014,18.84948]
[1778810967185,32.38,81039.81,17.8,-0.22116,0.00014,18.87]
[1778810968786,32.38,81039.81,17.8,-0.22116,0.00014,18.87]
[1778810968811,32.38,81039.81,17.8,-0.22116,0.00014,18.87]
[1778810968832,32.38,81039.81,17.8,-0.22116,0.00014,18.87]
[1778810968861,32.38,81039.81,17.8,-0.22116,0.00014,18.87]
[1778810968950,32.38,81039.14,17.8,-0.22125,0.00014,18.87463]
[1778810969502,32.38,81020.25,17.8,-0.22399,0.00015,19.00297]
[1778810970565,32.38,81020.25,17.8,-0.22399,0.00015,19.00297]
[1778810970568,32.38,81023.79,17.8,-0.22347,0.00015,18.97888]
[1778810971584,32.38,81023.79,17.8,-0.22347,0.00015,18.97888]
[1778810974529,32.38,81026.73,17.8,-0.22302,0.00015,18.95457]
[1778810980311,32.38,81034.07,17.8,-0.22197,0.00014,18.90544]
[1778810986319,32.39,81029.86,17.8,-0.2226,0.00014,18.93515]
[1778810991354,32.39,81032.72,17.8,-0.2222,0.00014,18.91648]
[1778810995249,32.39,81035.02,17.8,-0.22188,0.00014,18.90141]
[1778811000652,32.39,81027.21,17.8,-0.22303,0.00015,18.95536]
[1778811000766,32.39,81027.21,17.8,-0.22303,0.00015,18.95536]
[1778811001043,32.39,81027.21,17.8,-0.22303,0.00015,18.95536]
[1778811001232,32.39,81027.21,17.8,-0.22303,0.00015,18.95536]
[1778811001556,32.39,81029.38,17.8,-0.22272,0.00014,18.94078]
[1778811001860,32.39,81010.17,17.8,-0.22551,0.00015,19.07085]
[1778811002902,32.4,80999.93,17.8,-0.22702,0.00015,19.14001]
[1778811004347,32.4,80999.79,17.8,-0.22704,0.00015,19.14113]
[1778811005503,32.4,80999.55,17.8,-0.22708,0.00015,19.14279]
[1778811006203,32.4,80999.52,17.8,-0.22708,0.00015,19.14304]
[1778811007044,32.4,80999.52,17.8,-0.22708,0.00015,19.14304]
[1778811006461,32.4,80998.56,17.8,-0.22722,0.00015,19.14954]
[1778811007305,32.4,80998.56,17.8,-0.22722,0.00015,19.14954]
[1778811007530,32.4,80998.56,17.8,-0.22722,0.00015,19.14954]
[1778811007601,32.4,80998.56,17.8,-0.22722,0.00015,19.14954]
[1778811009682,32.4,80984.88,17.8,-0.22924,0.00015,19.24165]
[1778811014495,32.4,80981.38,17.8,-0.22976,0.00015,19.26524]
[1778811020560,32.4,80981.33,17.8,-0.22977,0.00015,19.26569]
[1778811024730,32.4,80978.31,17.8,-0.23021,0.00015,19.28589]
[1778811025389,32.4,80977.9,17.8,-0.23027,0.00015,19.2883]
[1778811025532,32.4,80977.9,17.8,-0.23027,0.00015,19.2883]
[1778811025750,32.4,80977.9,17.8,-0.23027,0.00015,19.2883]
[1778811025856,32.4,80965.17,17.8,-0.23215,0.00015,19.37285]
[1778811028831,32.39,80962.3,17.8,-0.23257,0.00015,19.39168]
[1778811029156,32.39,80962.65,17.8,-0.23251,0.00015,19.38913]
[1778811029191,32.39,80962.65,17.8,-0.23251,0.00015,19.38913]
[1778811029265,32.39,80962.65,17.8,-0.23251,0.00015,19.38913]
[1778811029467,32.39,80962.65,17.8,-0.23251,0.00015,19.38913]
[1778811029482,32.39,80962.65,17.8,-0.23251,0.00015,19.38913]
[1778811029563,32.39,80962.65,17.8,-0.23251,0.00015,19.38913]
[1778811029656,32.39,80962.65,17.8,-0.23251,0.00015,19.38913]
[1778811030121,32.4,80949.65,17.8,-0.23446,0.00015,19.47601]
[1778811030301,32.4,80949.65,17.8,-0.23446,0.00015,19.47601]
[1778811030583,32.4,80949.65,17.8,-0.23446,0.00015,19.47601]
[1778811030674,32.4,80949.65,17.8,-0.23446,0.00015,19.47601]
[1778811030747,32.4,80949.65,17.8,-0.23446,0.00015,19.47601]
[1778811033137,32.4,80946.19,17.8,-0.23494,0.00015,19.4943]
[1778811033612,32.4,80946.4,17.8,-0.23491,0.00015,19.4929]
[1778811033681,32.4,80946.4,17.8,-0.23491,0.00015,19.4929]
[1778811033714,32.4,80946.4,17.8,-0.23491,0.00015,19.4929]
[1778811033728,32.4,80946.4,17.8,-0.23491,0.00015,19.4929]
[1778811033818,32.4,80946.4,17.8,-0.23491,0.00015,19.4929]
[1778811033934,32.4,80946.4,17.8,-0.23491,0.00015,19.4929]
[1778811033945,32.4,80946.4,17.8,-0.23491,0.00015,19.4929]
[1778811033957,32.4,80946.4,17.8,-0.23491,0.00015,19.4929]
[1778811034126,32.4,80941.75,17.8,-0.23561,0.00015,19.52363]
[1778811034348,32.4,80941.75,17.8,-0.23561,0.00015,19.52363]
[1778811034416,32.4,80941.75,17.8,-0.23561,0.00015,19.52363]
[1778811035010,32.4,80941.75,17.8,-0.23561,0.00015,19.52363]
[1778811035018,32.4,80941.75,17.8,-0.23561,0.00015,19.52363]
[1778811035024,32.4,80922.58,17.8,-0.23849,0.00015,19.64982]
[1778811035949,32.4,80922.58,17.8,-0.23849,0.00015,19.64982]
[1778811036114,32.4,80922.58,17.8,-0.23849,0.00015,19.64982]
[1778811036654,32.39,80929.52,17.8,-0.23743,0.00015,19.60364]
[1778811036715,32.39,80927.61,17.8,-0.23772,0.00015,19.61619]
[1778811039143,32.39,80926.74,17.8,-0.23785,0.00015,19.62195]
[1778811040570,32.39,80922.64,17.8,-0.23847,0.00015,19.64893]
[1778811046578,32.39,80921.22,17.8,-0.23868,0.00015,19.65823]
[1778811047383,32.39,80924.04,17.8,-0.23826,0.00015,19.63974]
[1778811047960,32.39,80924.04,17.8,-0.23826,0.00015,19.63974]
[1778811049431,32.39,80917.86,17.8,-0.23919,0.00015,19.68029]
[1778811050073,32.39,80917.86,17.8,-0.23919,0.00015,19.68029]
[1778811051309,32.39,80919.35,17.8,-0.23896,0.00015,19.67048]
[1778811051669,32.39,80919.35,17.8,-0.23896,0.00015,19.67048]
[1778811051688,32.39,80919.35,17.8,-0.23896,0.00015,19.67048]
[1778811051698,32.39,80919.35,17.8,-0.23896,0.00015,19.67048]
[1778811052075,32.39,80919.35,17.8,-0.23896,0.00015,19.67048]
[1778811052111,32.39,80919.35,17.8,-0.23896,0.00015,19.67048]
[1778811051833,32.39,80925.94,17.8,-0.23797,0.00015,19.62724]
[1778811052421,32.39,80925.94,17.8,-0.23797,0.00015,19.62724]
[1778811052620,32.39,80925.94,17.8,-0.23797,0.00015,19.62724]
[1778811052667,32.39,80925.94,17.8,-0.23797,0.00015,19.62724]
[1778811052951,32.39,80925.94,17.8,-0.23797,0.00015,19.62724]
[1778811053093,32.39,80925.94,17.8,-0.23797,0.00015,19.62724]
[1778811053143,32.39,80942.87,17.8,-0.23543,0.00015,19.51567]
[1778811053293,32.39,80942.87,17.8,-0.23543,0.00015,19.51567]
[1778811053903,32.39,80942.87,17.8,-0.23543,0.00015,19.51567]
[1778811053992,32.39,80954.49,17.8,-0.23369,0.00015,19.4386]
[1778811054187,32.39,80954.49,17.8,-0.23369,0.00015,19.4386]
[1778811054464,32.39,80954.49,17.8,-0.23369,0.00015,19.4386]
[1778811054854,32.39,80952.84,17.8,-0.23394,0.00015,19.44968]
[1778811056571,32.39,80945.89,17.8,-0.23498,0.00015,19.49585]
[1778811058204,32.4,80937.27,17.8,-0.23627,0.00015,19.55294]
[1778811060771,32.4,80937.75,17.8,-0.2362,0.00015,19.54988]
[1778811063201,32.4,80931.92,17.8,-0.23708,0.00015,19.58839]
[1778811063923,32.4,80920.86,17.8,-0.23875,0.00015,19.66114]
[1778811068958,32.4,80918.75,17.8,-0.23907,0.00015,19.67508]
[1778811069649,32.4,80918.75,17.8,-0.23907,0.00015,19.67508]
[1778811069705,32.4,80918.75,17.8,-0.23907,0.00015,19.67508]
[1778811069924,32.4,80918.75,17.8,-0.23907,0.00015,19.67508]
[1778811073187,32.4,80911.93,17.8,-0.2401,0.00015,19.71972]
[1778811076181,32.4,80909.46,17.8,-0.24047,0.00015,19.73582]
[1778811077721,32.4,80908.77,17.8,-0.24058,0.00015,19.74043]
[1778811077977,32.4,80908.77,17.8,-0.24058,0.00015,19.74043]
[1778811078950,32.4,80909.6,17.8,-0.24046,0.00015,19.73511]
[1778811079029,32.4,80906.97,17.8,-0.24086,0.00015,19.75237]
[1778811080597,32.4,80910.48,17.8,-0.24032,0.00015,19.72943]
[1778811081782,32.4,80912.81,17.8,-0.23997,0.00015,19.7142]
[1778811082041,32.4,80912.81,17.8,-0.23997,0.00015,19.7142]
[1778811083881,32.4,80918.54,17.8,-0.23911,0.00015,19.67676]
[1778811083986,32.4,80918.54,17.8,-0.23911,0.00015,19.67676]
[1778811084020,32.4,80918.54,17.8,-0.23911,0.00015,19.67676]
[1778811084064,32.4,80919.17,17.8,-0.23901,0.00015,19.67268]
[1778811084240,32.4,80919.17,17.8,-0.23901,0.00015,19.67268]
[1778811085922,32.4,80926.38,17.8,-0.23792,0.00015,19.62534]
[1778811085952,32.4,80926.38,17.8,-0.23792,0.00015,19.62534]
[1778811086078,32.4,80925.36,17.8,-0.23808,0.00015,19.63202]
[1778811087090,32.4,80925.36,17.8,-0.23808,0.00015,19.63202]
[1778811088989,32.4,80917.35,17.8,-0.23929,0.00015,19.68468]
[1778811089289,32.4,80917.51,17.8,-0.23927,0.00015,19.68368]
[1778811090208,32.4,80918.05,17.8,-0.23919,0.00015,19.68019]
[1778811090365,32.4,80918.05,17.8,-0.23919,0.00015,19.68019]
[1778811092228,32.4,80924.68,17.8,-0.23816,0.00015,19.63234]
[1778811094821,32.4,80920.92,17.8,-0.23873,0.00015,19.65718]
[1778811094867,32.4,80920.92,17.8,-0.23873,0.00015,19.65718]
[1778811096569,32.4,80932.23,17.8,-0.23703,0.00015,19.58309]
[1778811096666,32.4,80932.23,17.8,-0.23703,0.00015,19.58309]
[1778811097155,32.4,80942.6,17.8,-0.23548,0.00015,19.51487]
[1778811099389,32.4,80942.79,17.8,-0.23545,0.00015,19.51388]
[1778811099445,32.4,80942.79,17.8,-0.23545,0.00015,19.51388]
[1778811099502,32.4,80942.79,17.8,-0.23545,0.00015,19.51388]
[1778811100293,32.4,80949.56,17.8,-0.23444,0.00015,19.46923]
[1778811102459,32.4,80952.71,17.8,-0.23398,0.00015,19.44875]
[1778811104942,32.4,80944.59,17.8,-0.2352,0.00015,19.50283]
[1778811105006,32.4,80944.59,17.8,-0.2352,0.00015,19.50283]
[1778811107058,32.4,80944.66,17.8,-0.23519,0.00015,19.5025]
[1778811109225,32.41,80946.11,17.8,-0.23498,0.00015,19.4932]
[1778811112115,32.41,80950.2,17.8,-0.23439,0.00015,19.46679]
[1778811112158,32.41,80951.91,17.8,-0.23414,0.00015,19.45567]
[1778811114465,32.41,80953.4,17.8,-0.23392,0.00015,19.44594]
[1778811116031,32.41,80954.24,17.8,-0.2338,0.00015,19.44068]
[1778811118751,32.41,80952.58,17.8,-0.23406,0.00015,19.45215]
[1778811119128,32.41,80952.58,17.8,-0.23406,0.00015,19.45215]
[1778811122036,32.41,80946.71,17.8,-0.23494,0.00015,19.4914]
[1778811123656,32.41,80947.12,17.8,-0.23488,0.00015,19.48886]
[1778811129379,32.41,80943.57,17.8,-0.23542,0.00015,19.51246]
[1778811134414,32.41,80947.14,17.8,-0.23489,0.00015,19.48896]
[1778811139945,32.41,80947.53,17.8,-0.23483,0.00015,19.48656]
[1778811141082,32.41,80948.87,17.8,-0.23463,0.00015,19.47779]
[1778811142595,32.42,80952.48,17.8,-0.2341,0.00015,19.45396]
[1778811143728,32.42,80956.63,17.8,-0.23348,0.00015,19.42661]
[1778811144235,32.42,80956.63,17.8,-0.23348,0.00015,19.42661]
[1778811146164,32.42,80958.53,17.8,-0.2332,0.00015,19.41413]
[1778811146480,32.42,80959.67,17.8,-0.23304,0.00015,19.40682]
[1778811147386,32.42,80957.41,17.8,-0.23337,0.00015,19.42181]
[1778811148727,32.42,80955.55,17.8,-0.23365,0.00015,19.43433]
[1778811150916,32.42,80952.62,17.8,-0.23409,0.00015,19.45385]
[1778811153273,32.42,80943.99,17.8,-0.23536,0.00015,19.50669]
[1778811153658,32.42,80943.99,17.8,-0.23536,0.00015,19.50669]
[1778811154337,32.42,80941.1,17.8,-0.23579,0.00015,19.5258]
[1778811155011,32.42,80941.1,17.8,-0.23579,0.00015,19.5258]
[1778811155069,32.42,80933.9,17.8,-0.23687,0.00015,19.5733]
[1778811157579,32.42,80924.62,17.8,-0.23827,0.00015,19.63456]
[1778811158519,32.42,80924.62,17.8,-0.23827,0.00015,19.63456]
[1778811159750,32.42,80924.52,17.8,-0.23829,0.00015,19.63528]
[1778811159759,32.42,80924.52,17.8,-0.23829,0.00015,19.63528]
[1778811159766,32.42,80924.52,17.8,-0.23829,0.00015,19.63528]
[1778811159995,32.42,80924.52,17.8,-0.23829,0.00015,19.63528]
[1778811160906,32.42,80907.58,17.8,-0.24085,0.00015,19.74618]
[1778811164207,32.42,80906.0,17.8,-0.24109,0.00015,19.75645]
[1778811169803,32.42,80907.27,17.8,-0.2409,0.00015,19.74803]
[1778811174027,32.42,80917.59,17.8,-0.23934,0.00015,19.68072]
[1778811176145,32.42,80920.26,17.8,-0.23893,0.00015,19.66333]
[1778811181753,32.42,80917.58,17.8,-0.23935,0.00015,19.68142]
[1778811183028,32.42,80917.58,17.8,-0.23935,0.00015,19.68142]
[1778811188803,32.42,80915.62,17.8,-0.23966,0.00015,19.69464]
[1778811191823,32.42,80902.14,17.8,-0.2417,0.00015,19.78255]
[1778811192961,32.42,80902.14,17.8,-0.2417,0.00015,19.78255]
[1778811194051,32.42,80899.78,17.8,-0.24206,0.00015,19.79783]
[1778811194526,32.42,80896.31,17.8,-0.24258,0.00015,19.8203]
[1778811195799,32.42,80894.71,17.8,-0.24282,0.00015,19.83059]
[1778811195851,32.42,80892.11,17.8,-0.24322,0.00015,19.84734]
[1778811198611,32.42,80888.07,17.8,-0.24383,0.00015,19.87337]
[1778811198856,32.42,80888.07,17.8,-0.24383,0.00015,19.87337]
[1778811199307,32.42,80878.93,17.8,-0.24523,0.00015,19.93229]
[1778811199554,32.42,80878.93,17.8,-0.24523,0.00015,19.93229]
[1778811199707,32.42,80878.93,17.8,-0.24523,0.00015,19.93229]
[1778811200158,32.42,80878.93,17.8,-0.24523,0.00015,19.93229]
[1778811200229,32.42,80869.07,17.8,-0.24674,0.00015,19.9956]
[1778811200975,32.42,80869.07,17.8,-0.24674,0.00015,19.9956]
[1778811201162,32.42,80869.07,17.8,-0.24674,0.00015,19.9956]
[1778811201176,32.42,80869.07,17.8,-0.24674,0.00015,19.9956]
[1778811201252,32.42,80867.2,17.8,-0.24702,0.00015,20.00743]
[1778811205804,32.42,80862.6,17.8,-0.24773,0.00015,20.03688]
[1778811205810,32.42,80862.6,17.8,-0.24773,0.00015,20.03688]
[1778811205922,32.42,80865.41,17.8,-0.24729,0.00015,20.01888]
[1778811206741,32.42,80865.41,17.8,-0.24729,0.00015,20.01888]
[1778811206929,32.42,80862.53,17.8,-0.24774,0.00015,20.03725]
[1778811207867,32.42,80862.53,17.8,-0.24774,0.00015,20.03725]
[1778811208292,32.42,80857.71,17.8,-0.24848,0.00015,20.06809]
[1778811211195,32.42,80858.48,17.8,-0.24836,0.00015,20.06326]
[1778811211296,32.42,80860.78,17.8,-0.24798,0.00015,20.04411]
[1778811213681,32.42,80865.3,17.8,-0.24728,0.00015,20.01531]
[1778811213946,32.42,80865.3,17.8,-0.24728,0.00015,20.01531]
[1778811213949,32.42,80865.3,17.8,-0.24728,0.00015,20.01531]
[1778811213978,32.42,80867.65,17.8,-0.24693,0.00015,20.00034]
[1778811215888,32.42,80875.27,17.8,-0.24576,0.00015,19.95143]
[1778811216741,32.42,80874.39,17.8,-0.24589,0.00015,19.9572]
[1778811217142,32.42,80874.39,17.8,-0.24589,0.00015,19.9572]
[1778811217165,32.42,80874.39,17.8,-0.24589,0.00015,19.9572]
[1778811217197,32.42,80874.39,17.8,-0.24589,0.00015,19.9572]
[1778811218075,32.42,80875.94,17.8,-0.24566,0.00015,19.94723]
[1778811218101,32.42,80875.94,17.8,-0.24566,0.00015,19.94723]
[1778811218194,32.42,80888.49,17.8,-0.24374,0.00015,19.86628]
[1778811223544,32.42,80883.41,17.8,-0.24452,0.00015,19.89948]
[1778811227698,32.43,80882.9,17.8,-0.24461,0.00015,19.90306]
[1778811227717,32.43,80882.9,17.8,-0.24461,0.00015,19.90306]
[1778811227721,32.43,80882.9,17.8,-0.24461,0.00015,19.90306]
[1778811228571,32.43,80889.8,17.8,-0.24356,0.00015,19.85854]
[1778811228595,32.43,80889.8,17.8,-0.24356,0.00015,19.85854]
[1778811230170,32.43,80901.05,17.8,-0.24185,0.00015,19.78574]
[1778811230838,32.43,80901.05,17.8,-0.24185,0.00015,19.78574]
[1778811232155,32.43,80903.87,17.8,-0.24142,0.00015,19.76755]
[1778811232406,32.43,80903.72,17.8,-0.24145,0.00015,19.76868]
[1778811232419,32.43,80903.72,17.8,-0.24145,0.00015,19.76868]
[1778811233134,32.43,80903.72,17.8,-0.24145,0.00015,19.76868]
[1778811233143,32.43,80903.72,17.8,-0.24145,0.00015,19.76868]
[1778811233180,32.43,80909.14,17.8,-0.24063,0.00015,19.73351]
[1778811235895,32.43,80907.69,17.8,-0.24085,0.00015,19.74304]
[1778811236915,32.43,80905.92,17.8,-0.24112,0.00015,19.7546]
[1778811237140,32.43,80901.99,17.8,-0.24172,0.00015,19.78017]
[1778811240388,32.43,80902.27,17.8,-0.24168,0.00015,19.77866]
[1778811241170,32.43,80904.19,17.8,-0.24139,0.00015,19.76616]
[1778811246203,32.43,80903.63,17.8,-0.24147,0.00015,19.76975]
[1778811251219,32.43,80907.9,17.8,-0.24083,0.00015,19.74201]
[1778811254225,32.43,80918.07,17.8,-0.23929,0.00015,19.67579]
[1778811254443,32.43,80917.21,17.8,-0.23942,0.00015,19.6815]
[1778811259551,32.43,80920.81,17.8,-0.23889,0.00015,19.65842]
[1778811261922,32.43,80917.95,17.8,-0.23933,0.00015,19.67729]
[1778811262316,32.43,80917.93,17.8,-0.23933,0.00015,19.6775]
[1778811266001,32.43,80916.82,17.8,-0.23949,0.00015,19.68459]
[1778811267145,32.43,80913.76,17.8,-0.23996,0.00015,19.70452]
[1778811267351,32.43,80906.83,17.8,-0.241,0.00015,19.74965]
[1778811269457,32.43,80901.37,17.8,-0.24183,0.00015,19.78515]
[1778811274554,32.43,80904.04,17.8,-0.24139,0.00015,19.76317]
[1778811280442,32.43,80909.7,17.8,-0.24054,0.00015,19.72653]
[1778811285477,32.43,80912.92,17.8,-0.24006,0.00015,19.70579]
[1778811290278,32.43,80914.5,17.8,-0.23982,0.00015,19.69565]
[1778811291488,32.43,80915.62,17.8,-0.23966,0.00015,19.68847]
[1778811291602,32.43,80915.62,17.8,-0.23966,0.00015,19.68847]
[1778811291651,32.43,80918.81,17.8,-0.23917,0.00015,19.66767]
[1778811293585,32.43,80921.33,17.8,-0.23879,0.00015,19.65112]
[1778811294293,32.43,80921.33,17.8,-0.23879,0.00015,19.65112]
[1778811294717,32.43,80929.59,17.8,-0.23755,0.00015,19.59697]
[1778811295424,32.43,80929.59,17.8,-0.23755,0.00015,19.59697]
[1778811299495,32.43,80927.13,17.8,-0.23792,0.00015,19.61326]
[1778811303360,32.43,80926.81,17.8,-0.23797,0.00015,19.61548]
[1778811303908,32.43,80926.81,17.8,-0.23797,0.00015,19.61548]
[1778811303926,32.44,80922.13,17.8,-0.23868,0.00015,19.64634]
[1778811305617,32.44,80913.02,17.8,-0.24006,0.00015,19.70595]
[1778811307204,32.44,80913.02,17.8,-0.24006,0.00015,19.70595]
[1778811308015,32.44,80898.82,17.8,-0.24221,0.00015,19.79843]
[1778811308864,32.44,80886.63,17.8,-0.24407,0.00015,19.87732]
[1778811314635,32.43,80889.82,17.8,-0.24357,0.00015,19.8562]
[1778811315191,32.43,80890.0,17.8,-0.24354,0.00015,19.85482]
[1778811315624,32.43,80890.0,17.8,-0.24354,0.00015,19.85482]
[1778811315764,32.43,80890.95,17.8,-0.24339,0.00015,19.84845]
[1778811316956,32.43,80890.95,17.8,-0.24339,0.00015,19.84845]
[1778811316967,32.43,80890.95,17.8,-0.24339,0.00015,19.84845]
[1778811316985,32.43,80890.95,17.8,-0.24339,0.00015,19.84845]
[1778811317016,32.43,80890.95,17.8,-0.24339,0.00015,19.84845]
[1778811317407,32.43,80892.55,17.8,-0.24314,0.00015,19.83792]
[1778811317700,32.43,80892.55,17.8,-0.24314,0.00015,19.83792]
[1778811318004,32.43,80902.47,17.8,-0.24163,0.00015,19.77346]
[1778811321165,32.43,80912.77,17.8,-0.24007,0.00015,19.70632]
[1778811323296,32.43,80912.62,17.8,-0.24009,0.00015,19.70736]
[1778811323512,32.43,80912.38,17.8,-0.24013,0.00015,19.70898]
[1778811324310,32.43,80912.38,17.8,-0.24013,0.00015,19.70898]
[1778811324365,32.43,80925.47,17.8,-0.23815,0.00015,19.6233]
[1778811325185,32.43,80925.47,17.8,-0.23815,0.00015,19.6233]
[1778811325266,32.43,80937.4,17.8,-0.23636,0.00015,19.54495]
[1778811325710,32.43,80937.4,17.8,-0.23636,0.00015,19.54495]
[1778811325732,32.43,80937.4,17.8,-0.23636,0.00015,19.54495]
[1778811325819,32.43,80937.4,17.8,-0.23636,0.00015,19.54495]
[1778811326273,32.43,80942.73,17.8,-0.23557,0.00015,19.50996]
[1778811328001,32.43,80949.6,17.8,-0.23454,0.00015,19.46463]
[1778811328370,32.43,80949.6,17.8,-0.23454,0.00015,19.46463]
[1778811328798,32.43,80941.08,17.8,-0.23582,0.00015,19.52108]
[1778811333811,32.43,80947.65,17.8,-0.23481,0.00015,19.47347]
[1778811334215,32.43,80947.65,17.8,-0.23481,0.00015,19.47347]
[1778811334400,32.43,80947.65,17.8,-0.23481,0.00015,19.47347]
[1778811334527,32.43,80948.59,17.8,-0.23467,0.00015,19.46736]
[1778811336928,32.43,80950.89,17.8,-0.23433,0.00015,19.45237]
[1778811339848,32.44,80951.62,17.8,-0.23423,0.00015,19.44768]
[1778811339876,32.44,80951.62,17.8,-0.23423,0.00015,19.44768]
[1778811341893,32.44,80941.44,17.8,-0.23575,0.00015,19.51508]
[1778811344060,32.44,80941.44,17.8,-0.23575,0.00015,19.51512]
[1778811344712,32.44,80939.08,17.8,-0.23611,0.00015,19.53072]
[1778811346927,32.44,80937.64,17.8,-0.23632,0.00015,19.54023]
[1778811347036,32.44,80937.64,17.8,-0.23632,0.00015,19.54023]
[1778811348437,32.44,80928.1,17.8,-0.23776,0.00015,19.60299]
[1778811349160,32.44,80936.94,17.8,-0.23643,0.00015,19.54484]
[1778811350152,32.44,80936.94,17.8,-0.23643,0.00015,19.54484]
[1778811353459,32.44,80945.36,17.8,-0.23517,0.00015,19.48947]
[1778811355328,32.44,80952.88,17.8,-0.23405,0.00015,19.43996]
[1778811359373,32.44,80956.68,17.8,-0.2335,0.00015,19.41535]
[1778811359838,32.44,80957.98,17.8,-0.23331,0.00015,19.40688]
[1778811360155,32.44,80957.98,17.8,-0.23331,0.00015,19.40688]
[1778811360325,32.44,80957.98,17.8,-0.23331,0.00015,19.40688]
[1778811360595,32.44,80958.17,17.8,-0.23328,0.00015,19.40569]
[1778811360623,32.44,80958.17,17.8,-0.23328,0.00015,19.40569]
[1778811360832,32.44,80958.17,17.8,-0.23328,0.00015,19.40569]
[1778811361333,32.44,80967.01,17.8,-0.23197,0.00015,19.34708]
[1778811362867,32.44,80969.79,17.8,-0.23156,0.00015,19.32873]
[1778811365023,32.44,80977.51,17.8,-0.23043,0.00015,19.27765]
[1778811365065,32.44,80979.49,17.8,-0.23014,0.00015,19.26466]
[1778811365886,32.44,80979.49,17.8,-0.23014,0.00015,19.26466]
[1778811370943,32.44,80986.98,17.8,-0.22905,0.00015,19.21524]
[1778811373570,32.45,80986.75,17.8,-0.22909,0.00015,19.2172]
[1778811374964,32.45,80983.64,17.8,-0.22955,0.00015,19.23814]
[1778811376483,32.45,80984.58,17.8,-0.22942,0.00015,19.23196]
[1778811377268,32.45,80987.62,17.8,-0.22897,0.00015,19.21174]
[1778811377283,32.45,80987.62,17.8,-0.22897,0.00015,19.21174]
[1778811377371,32.45,80989.83,17.8,-0.22865,0.00015,19.19706]
[1778811378887,32.45,80993.18,17.8,-0.22815,0.00015,19.1746]
[1778811378898,32.45,80993.18,17.8,-0.22815,0.00015,19.1746]
[1778811378964,32.45,80993.18,17.8,-0.22815,0.00015,19.1746]
[1778811380050,32.45,80998.69,17.8,-0.22735,0.00015,19.13766]
[1778811380054,32.45,80998.69,17.8,-0.22735,0.00015,19.13766]
[1778811380572,32.45,80997.14,17.8,-0.22758,0.00015,19.14812]
[1778811380619,32.45,80997.14,17.8,-0.22758,0.00015,19.14812]
[1778811380860,32.45,80997.14,17.8,-0.22758,0.00015,19.14812]
[1778811381405,32.45,80997.14,17.8,-0.22758,0.00015,19.14812]
[1778811381804,32.45,80998.3,17.8,-0.22741,0.00015,19.14044]
[1778811382072,32.45,80998.3,17.8,-0.22741,0.00015,19.14044]
[1778811385084,32.45,80999.24,17.8,-0.22727,0.00015,19.1343]
[1778811387036,32.45,81001.17,17.8,-0.22699,0.00015,19.12144]
[1778811390541,32.45,81001.97,17.8,-0.22688,0.00015,19.11638]
[1778811390562,32.45,81001.97,17.8,-0.22688,0.00015,19.11638]
[1778811390566,32.45,81001.97,17.8,-0.22688,0.00015,19.11638]
[1778811390604,32.45,81001.97,17.8,-0.22688,0.00015,19.11638]
[1778811390615,32.45,81001.97,17.8,-0.22688,0.00015,19.11638]
[1778811391254,32.45,81008.68,17.8,-0.22586,0.00015,19.06652]
[1778811392823,32.45,81010.44,17.8,-0.22561,0.00015,19.05458]
[1778811395388,32.45,81011.59,17.8,-0.22544,0.00015,19.04669]
[1778811401324,32.45,81013.97,17.8,-0.22509,0.00015,19.03081]
[1778811403462,32.45,81015.97,17.8,-0.2248,0.00015,19.01738]
[1778811405352,32.45,81002.36,17.8,-0.22679,0.00015,19.10929]
[1778811405550,32.45,81002.36,17.8,-0.22679,0.00015,19.10929]
[1778811406178,32.45,81002.36,17.8,-0.22679,0.00015,19.10929]
[1778811406321,32.45,81002.36,17.8,-0.22679,0.00015,19.10929]
[1778811406410,32.45,81002.36,17.8,-0.22679,0.00015,19.10929]
[1778811406477,32.45,81002.36,17.8,-0.22679,0.00015,19.10929]
[1778811406563,32.45,81002.36,17.8,-0.22679,0.00015,19.10929]
[1778811406614,32.45,81002.36,17.8,-0.22679,0.00015,19.10929]
[1778811406648,32.45,81002.36,17.8,-0.22679,0.00015,19.10929]
[1778811406446,32.45,80987.95,17.8,-0.22891,0.00015,19.20594]
[1778811407368,32.45,80973.55,17.8,-0.23104,0.00015,19.30223]
[1778811408850,32.45,80970.15,17.8,-0.23154,0.00015,19.32489]
[1778811409476,32.45,80970.15,17.8,-0.23154,0.00015,19.32489]
[1778811410185,32.45,80974.21,17.8,-0.23094,0.00015,19.29787]
[1778811410193,32.45,80974.21,17.8,-0.23094,0.00015,19.29787]
[1778811412431,32.45,80976.47,17.8,-0.23061,0.00015,19.28291]
[1778811413504,32.45,80964.49,17.8,-0.23238,0.00015,19.36272]
[1778811419454,32.45,80961.86,17.8,-0.23277,0.00015,19.3798]
[1778811421070,32.45,80959.86,17.8,-0.23306,0.00015,19.393]
[1778811421321,32.45,80959.86,17.8,-0.23306,0.00015,19.393]
[1778811421468,32.45,80957.15,17.8,-0.23346,0.00015,19.41088]
[1778811421808,32.45,80957.15,17.8,-0.23346,0.00015,19.41088]
[1778811421830,32.45,80957.15,17.8,-0.23346,0.00015,19.41088]
[1778811423687,32.45,80944.86,17.8,-0.2353,0.00015,19.49205]
[1778811423836,32.45,80944.86,17.8,-0.2353,0.00015,19.49205]
[1778811423855,32.45,80944.86,17.8,-0.2353,0.00015,19.49205]
[1778811423941,32.45,80944.86,17.8,-0.2353,0.00015,19.49205]
[1778811424491,32.45,80928.03,17.8,-0.23782,0.00015,19.60269]
[1778811425735,32.45,80924.78,17.8,-0.23831,0.00015,19.62392]
[1778811426507,32.45,80910.59,17.8,-0.24045,0.00015,19.71654]
[1778811426640,32.45,80910.59,17.8,-0.24045,0.00015,19.71654]
[1778811427095,32.45,80910.59,17.8,-0.24045,0.00015,19.71654]
[1778811427513,32.45,80907.6,17.8,-0.2409,0.00015,19.73611]
[1778811428688,32.45,80907.78,17.8,-0.24087,0.00015,19.7349]
[1778811429570,32.45,80907.41,17.8,-0.24093,0.00015,19.73728]
[1778811432226,32.45,80908.09,17.8,-0.24083,0.00015,19.733]
[1778811432236,32.45,80908.09,17.8,-0.24083,0.00015,19.733]
[1778811432309,32.45,80908.09,17.8,-0.24083,0.00015,19.733]
[1778811432571,32.45,80908.09,17.8,-0.24083,0.00015,19.733]
[1778811432589,32.45,80908.09,17.8,-0.24083,0.00015,19.733]
[1778811432983,32.45,80901.44,17.8,-0.24184,0.00015,19.77632]
[1778811433331,32.45,80901.44,17.8,-0.24184,0.00015,19.77632]
[1778811433396,32.45,80901.44,17.8,-0.24184,0.00015,19.77632]
[1778811433500,32.45,80901.44,17.8,-0.24184,0.00015,19.77632]
[1778811433707,32.45,80904.71,17.8,-0.24135,0.00015,19.75524]
[1778811433800,32.45,80904.71,17.8,-0.24135,0.00015,19.75524]
[1778811434514,32.45,80904.71,17.8,-0.24135,0.00015,19.75524]
[1778811434518,32.45,80904.71,17.8,-0.24135,0.00015,19.75524]
[1778811434519,32.45,80904.71,17.8,-0.24135,0.00015,19.75524]
[1778811434563,32.45,80915.21,17.8,-0.23976,0.00015,19.68695]
[1778811434708,32.45,80915.21,17.8,-0.23976,0.00015,19.68695]
[1778811434711,32.45,80915.21,17.8,-0.23976,0.00015,19.68695]
[1778811435570,32.45,80909.13,17.8,-0.24068,0.00015,19.72654]
[1778811435642,32.45,80909.13,17.8,-0.24068,0.00015,19.72654]
[1778811435694,32.45,80909.13,17.8,-0.24068,0.00015,19.72654]
[1778811436735,32.45,80907.15,17.8,-0.24098,0.00015,19.73954]
[1778811437134,32.45,80907.15,17.8,-0.24098,0.00015,19.73954]
[1778811437246,32.45,80907.15,17.8,-0.24098,0.00015,19.73954]
[1778811438729,32.45,80910.17,17.8,-0.24053,0.00015,19.71998]
[1778811440122,32.45,80910.17,17.8,-0.24053,0.00015,19.7201]
[1778811441624,32.45,80915.85,17.8,-0.23967,0.00015,19.68312]
[1778811441625,32.45,80915.85,17.8,-0.23967,0.00015,19.68312]
[1778811441718,32.45,80915.85,17.8,-0.23967,0.00015,19.68312]
[1778811442505,32.45,80922.83,17.8,-0.23862,0.00015,19.63771]
[1778811442626,32.45,80922.83,17.8,-0.23862,0.00015,19.63771]
[1778811443770,32.45,80929.5,17.8,-0.23762,0.00015,19.59407]
[1778811443805,32.45,80929.5,17.8,-0.23762,0.00015,19.59407]
[1778811445607,32.45,80933.2,17.8,-0.23707,0.00015,19.56998]
[1778811445867,32.46,80928.85,17.8,-0.23776,0.00015,19.60006]
[1778811447706,32.46,80926.95,17.8,-0.23807,0.00015,19.6139]
[1778811452027,32.47,80932.4,17.8,-0.23729,0.00015,19.57981]
[1778811452072,32.47,80932.32,17.8,-0.23728,0.00015,19.57617]
[1778811455085,32.47,80930.68,17.8,-0.23753,0.00015,19.58706]
[1778811455206,32.47,80930.68,17.8,-0.23753,0.00015,19.58706]
[1778811455458,32.47,80930.68,17.8,-0.23753,0.00015,19.58706]
[1778811455588,32.47,80930.68,17.8,-0.23753,0.00015,19.58706]
[1778811455603,32.47,80873.5,17.8,-0.2462,0.00015,19.95808]
[1778811456061,32.47,80873.5,17.8,-0.2462,0.00015,19.95808]
[1778811456119,32.47,80873.5,17.8,-0.2462,0.00015,19.95808]
[1778811456443,32.47,80860.41,17.8,-0.24822,0.00015,20.04196]
[1778811457696,32.47,80857.24,17.8,-0.24871,0.00015,20.06221]
[1778811459189,32.47,80864.08,17.8,-0.24766,0.00015,20.01863]
[1778811459879,32.47,80864.23,17.8,-0.24763,0.00015,20.01775]
[1778811459891,32.47,80864.23,17.8,-0.24763,0.00015,20.01775]
[1778811459903,32.47,80864.23,17.8,-0.24763,0.00015,20.01775]
[1778811461710,32.47,80870.4,17.8,-0.24669,0.00015,19.97835]
[1778811462540,32.47,80870.4,17.8,-0.24669,0.00015,19.97835]
[1778811464698,32.47,80862.63,17.8,-0.24789,0.00015,20.02836]
[1778811464738,32.47,80862.63,17.8,-0.24789,0.00015,20.02836]
[1778811464770,32.47,80862.63,17.8,-0.24789,0.00015,20.02836]
[1778811465017,32.47,80862.63,17.8,-0.24789,0.00015,20.02836]
[1778811465483,32.47,80862.63,17.8,-0.24789,0.00015,20.02836]
[1778811466641,32.47,80870.9,17.8,-0.24662,0.00015,19.97565]
[1778811466782,32.47,80870.9,17.8,-0.24662,0.00015,19.97565]
[1778811466800,32.47,80877.36,17.8,-0.24564,0.00015,19.93434]
[1778811471835,32.48,80880.56,17.8,-0.24515,0.00015,19.91406]
[1778811473717,32.48,80877.58,17.8,-0.24561,0.00015,19.93329]
[1778811474456,32.48,80877.58,17.8,-0.24561,0.00015,19.93329]
[1778811475396,32.48,80878.21,17.8,-0.24552,0.00015,19.92927]
[1778811475402,32.48,80878.21,17.8,-0.24552,0.00015,19.92927]
[1778811476356,32.48,80877.71,17.8,-0.24559,0.00015,19.93245]
[1778811476557,32.48,80877.71,17.8,-0.24559,0.00015,19.93245]
[1778811476966,32.48,80874.44,17.8,-0.24609,0.00015,19.95347]
[1778811477989,32.48,80869.27,17.8,-0.24689,0.00015,19.9866]
[1778811477991,32.48,80869.27,17.8,-0.24689,0.00015,19.9866]
[1778811478083,32.48,80869.27,17.8,-0.24689,0.00015,19.9866]
[1778811478784,32.48,80864.82,17.8,-0.24757,0.00015,20.01503]
[1778811479432,32.48,80876.48,17.8,-0.24578,0.00015,19.94034]
[1778811481259,32.48,80878.47,17.8,-0.24548,0.00015,19.92756]
[1778811481619,32.48,80878.47,17.8,-0.24548,0.00015,19.92756]
[1778811481911,32.48,80894.94,17.8,-0.24297,0.00015,19.82149]
[1778811484012,32.48,80898.17,17.8,-0.24248,0.00015,19.80062]
[1778811485355,32.48,80897.69,17.8,-0.24255,0.00015,19.80396]
[1778811486272,32.48,80896.8,17.8,-0.24269,0.00015,19.80986]
[1778811490599,32.48,80900.25,17.8,-0.24218,0.00015,19.78787]
[1778811494045,32.48,80906.46,17.8,-0.24125,0.00015,19.74812]
[1778811494760,32.48,80906.84,17.8,-0.2412,0.00015,19.746]
[1778811494827,32.48,80906.84,17.8,-0.2412,0.00015,19.746]
[1778811494830,32.48,80906.84,17.8,-0.2412,0.00015,19.746]
[1778811495532,32.48,80915.19,17.8,-0.23993,0.00015,19.69173]
[1778811496917,32.48,80918.23,17.8,-0.23948,0.00015,19.6719]
[1778811497126,32.48,80921.66,17.8,-0.23896,0.00015,19.64966]
[1778811499040,32.48,80920.81,17.8,-0.23909,0.00015,19.65522]
[1778811502661,32.48,80929.75,17.8,-0.23775,0.00015,19.59689]
[1778811504069,32.48,80918.18,17.8,-0.2395,0.00015,19.67284]
[1778811506156,32.48,80919.0,17.8,-0.23937,0.00015,19.66756]
[1778811506214,32.48,80919.0,17.8,-0.23937,0.00015,19.66756]
[1778811506355,32.48,80919.0,17.8,-0.23937,0.00015,19.66756]
[1778811506429,32.48,80919.0,17.8,-0.23937,0.00015,19.66756]
[1778811506575,32.48,80919.0,17.8,-0.23937,0.00015,19.66756]
[1778811506652,32.48,80918.86,17.8,-0.2394,0.00015,19.6685]
[1778811507090,32.48,80910.49,17.8,-0.24066,0.00015,19.72303]
[1778811510174,32.48,80905.96,17.8,-0.24135,0.00015,19.75253]
[1778811510312,32.48,80905.96,17.8,-0.24135,0.00015,19.75253]
[1778811510683,32.48,80906.48,17.8,-0.24127,0.00015,19.74912]
[1778811510943,32.48,80906.48,17.8,-0.24127,0.00015,19.74912]
[1778811512125,32.48,80918.33,17.8,-0.23944,0.00015,19.66722]
[1778811514733,32.48,80919.0,17.8,-0.23934,0.00015,19.66274]
[1778811514951,32.48,80919.0,17.8,-0.23934,0.00015,19.66274]
[1778811517914,32.48,80921.06,17.8,-0.23902,0.00015,19.64914]
[1778811522549,32.48,80921.55,17.8,-0.23894,0.00015,19.64577]
[1778811522551,32.48,80921.55,17.8,-0.23894,0.00015,19.64577]
[1778811524209,32.48,80931.7,17.8,-0.23742,0.00015,19.57926]
[1778811529244,32.48,80923.94,17.8,-0.23858,0.00015,19.63019]
[1778811529851,32.48,80923.94,17.8,-0.23858,0.00015,19.63019]
[1778811531104,32.48,80923.0,17.8,-0.23873,0.00015,19.63634]
[1778811531120,32.48,80923.0,17.8,-0.23873,0.00015,19.63634]
[1778811531260,32.48,80921.65,17.8,-0.23893,0.00015,19.6451]
[1778811533150,32.48,80919.8,17.8,-0.23921,0.00015,19.65719]
[1778811533274,32.48,80919.63,17.8,-0.23923,0.00015,19.65829]
[1778811536404,32.48,80919.87,17.8,-0.23919,0.00015,19.65661]
[1778811537621,32.48,80919.87,17.8,-0.23919,0.00015,19.65655]
[1778811537661,32.48,80919.69,17.8,-0.23922,0.00015,19.65767]
[1778811542425,32.48,80919.91,17.8,-0.23919,0.00015,19.65623]
[1778811548379,32.48,80920.7,17.8,-0.23907,0.00015,19.65105]
[1778811553414,32.48,80918.82,17.8,-0.23935,0.00015,19.66329]
[1778811555121,32.48,80919.11,17.8,-0.2393,0.00015,19.66137]
[1778811555211,32.48,80919.11,17.8,-0.2393,0.00015,19.66137]
[1778811555447,32.48,80919.11,17.8,-0.2393,0.00015,19.66137]
[1778811555524,32.48,80926.36,17.8,-0.23821,0.00015,19.61397]
[1778811557442,32.48,80935.8,17.8,-0.2368,0.00015,19.55222]
[1778811558449,32.48,80927.73,17.8,-0.23801,0.00015,19.60527]
[1778811559959,32.48,80926.65,17.8,-0.23818,0.00015,19.61241]
[1778811561893,32.48,80926.78,17.8,-0.23816,0.00015,19.61156]
[1778811561909,32.48,80926.78,17.8,-0.23816,0.00015,19.61156]
[1778811562477,32.48,80924.52,17.8,-0.2385,0.00015,19.62648]
[1778811567512,32.48,80922.04,17.8,-0.23888,0.00015,19.64321]
[1778811572547,32.49,80924.39,17.8,-0.23851,0.00015,19.62374]
[1778811576575,32.49,80932.98,17.8,-0.23723,0.00015,19.56794]
[1778811579268,32.49,80936.18,17.8,-0.23675,0.00015,19.54726]
[1778811580876,32.49,80941.38,17.8,-0.23598,0.00015,19.51344]
[1778811581728,32.49,80941.38,17.8,-0.23598,0.00015,19.51344]
[1778811581776,32.49,80942.45,17.8,-0.23583,0.00015,19.50658]
[1778811582304,32.49,80942.45,17.8,-0.23583,0.00015,19.50658]
[1778811582312,32.49,80942.45,17.8,-0.23583,0.00015,19.50658]
[1778811584095,32.49,80949.42,17.8,-0.23479,0.00015,19.46096]
[1778811589290,32.49,80945.73,17.8,-0.23536,0.00015,19.48616]
[1778811590139,32.49,80944.72,17.8,-0.23551,0.00015,19.49297]
[1778811592386,32.5,80944.51,17.8,-0.23555,0.00015,19.49465]
[1778811592687,32.5,80942.78,17.8,-0.23581,0.00015,19.50618]
[1778811597722,32.5,80938.8,17.8,-0.23643,0.00015,19.53346]
[1778811602758,32.5,80945.54,17.8,-0.23546,0.00015,19.49049]
[1778811606639,32.51,80948.49,17.8,-0.23504,0.00015,19.47195]
[1778811608875,32.51,80939.3,17.8,-0.23642,0.00015,19.53301]
[1778811611988,32.51,80932.83,17.8,-0.23741,0.00015,19.57638]
[1778811612501,32.51,80932.56,17.8,-0.23745,0.00015,19.57823]
[1778811613795,32.51,80932.56,17.8,-0.23745,0.00015,19.57823]
[1778811614451,32.51,80931.27,17.8,-0.23765,0.00015,19.58676]
[1778811614684,32.51,80929.18,17.8,-0.23797,0.00015,19.60061]
[1778811618282,32.52,80926.23,17.8,-0.23842,0.00015,19.62037]
[1778811620601,32.52,80924.83,17.8,-0.23864,0.00015,19.62966]
[1778811620671,32.52,80922.33,17.8,-0.23902,0.00015,19.64621]
[1778811622756,32.52,80913.37,17.8,-0.24037,0.00015,19.70479]
[1778811625711,32.52,80913.21,17.8,-0.2404,0.00015,19.70593]
[1778811625767,32.52,80913.0,17.8,-0.24044,0.00015,19.70747]
[1778811627454,32.52,80917.47,17.8,-0.23976,0.00015,19.67844]
[1778811632972,32.52,80921.69,17.8,-0.2391,0.00015,19.64682]
[1778811637585,32.52,80921.48,17.8,-0.23914,0.00015,19.64836]
[1778811641189,32.52,80922.35,17.8,-0.23901,0.00015,19.6429]
[1778811647073,32.52,80924.12,17.8,-0.23875,0.00015,19.63169]
[1778811652108,32.52,80929.08,17.8,-0.23801,0.00015,19.59961]
[1778811657143,32.53,80930.35,17.8,-0.23783,0.00015,19.59177]
[1778811661383,32.53,80921.99,17.8,-0.2391,0.00015,19.6468]
[1778811667213,32.53,80921.84,17.8,-0.23913,0.00015,19.64801]
[1778811671841,32.53,80920.41,17.8,-0.23935,0.00015,19.65748]
[1778811677283,32.53,80922.03,17.8,-0.23911,0.00015,19.64726]
[1778811678471,32.53,80922.03,17.8,-0.23911,0.00015,19.64726]
[1778811678560,32.53,80921.63,17.8,-0.23917,0.00015,19.64993]
[1778811679554,32.53,80921.63,17.8,-0.23917,0.00015,19.64993]
[1778811679557,32.53,80921.63,17.8,-0.23917,0.00015,19.64993]
[1778811679566,32.53,80921.63,17.8,-0.23917,0.00015,19.64993]
[1778811682288,32.53,80912.8,17.8,-0.24051,0.00015,19.70773]
[1778811687426,32.53,80912.97,17.8,-0.2405,0.00015,19.7071]
[1778811688097,32.53,80917.8,17.8,-0.23977,0.00015,19.67577]
[1778811691860,32.53,80915.05,17.8,-0.24019,0.00015,19.6938]
[1778811697337,32.53,80910.87,17.8,-0.2408,0.00015,19.71692]
[1778811699116,32.53,80909.42,17.8,-0.24102,0.00015,19.72647]
[1778811700460,32.53,80903.77,17.8,-0.24188,0.00015,19.76315]
[1778811701348,32.54,80902.58,17.8,-0.24206,0.00015,19.77087]
[1778811702557,32.53,80899.55,17.8,-0.24252,0.00015,19.79045]
[1778811708283,32.54,80910.18,17.8,-0.24091,0.00015,19.72176]
[1778811713863,32.54,80908.86,17.8,-0.24112,0.00015,19.73067]
[1778811714057,32.54,80906.48,17.8,-0.24148,0.00015,19.74617]
[1778811715290,32.54,80900.46,17.8,-0.24239,0.00015,19.78519]
[1778811719833,32.54,80910.44,17.8,-0.24088,0.00015,19.72063]
[1778811721096,32.54,80911.64,17.8,-0.2407,0.00015,19.71292]
[1778811726585,32.54,80913.3,17.8,-0.24045,0.00015,19.70225]
[1778811726745,32.54,80913.3,17.8,-0.24045,0.00015,19.70225]
[1778811727811,32.54,80913.04,17.8,-0.24049,0.00015,19.70396]
[1778811730412,32.54,80908.44,17.8,-0.24119,0.00015,19.73402]
[1778811730663,32.54,80915.67,17.8,-0.2401,0.00015,19.68712]
[1778811733687,32.54,80923.27,17.8,-0.23896,0.00015,19.63764]
[1778811734691,32.54,80933.51,17.8,-0.23742,0.00015,19.57085]
[1778811739726,32.54,80934.18,17.8,-0.23734,0.00015,19.56717]
[1778811744450,32.54,80934.07,17.8,-0.23737,0.00015,19.56854]
[1778811749802,32.55,80939.35,17.8,-0.2366,0.00015,19.53506]
[1778811754837,32.55,80939.78,17.8,-0.23653,0.00015,19.52886]
[1778811756731,32.55,80939.67,17.8,-0.23655,0.00015,19.52982]
[1778811757685,32.55,80940.1,17.8,-0.23649,0.00015,19.52724]
[1778811757954,32.55,80941.08,17.8,-0.23635,0.00015,19.52106]
[1778811762125,32.56,80943.63,17.8,-0.23598,0.00015,19.50493]
[1778811762893,32.56,80945.18,17.8,-0.23576,0.00015,19.49503]
[1778811763855,32.56,80945.18,17.8,-0.23576,0.00015,19.49503]
[1778811763893,32.56,80945.18,17.8,-0.23576,0.00015,19.49503]
[1778811767381,32.56,80952.95,17.8,-0.23463,0.00015,19.44518]
[1778811767929,32.56,80954.96,17.8,-0.23433,0.00015,19.43228]
[1778811772058,32.57,80960.99,17.8,-0.23347,0.00015,19.39397]
[1778811772173,32.57,80960.99,17.8,-0.23347,0.00015,19.39397]
[1778811772967,32.57,80961.36,17.8,-0.23342,0.00015,19.3918]
[1778811774568,32.57,80961.26,17.8,-0.23344,0.00015,19.39272]
[1778811774783,32.57,80961.26,17.8,-0.23344,0.00015,19.39272]
[1778811774868,32.57,80961.26,17.8,-0.23345,0.00015,19.39298]
[1778811779014,32.57,80952.34,17.8,-0.2348,0.00015,19.45304]
[1778811784050,32.58,80953.4,17.8,-0.23468,0.00015,19.44756]
[1778811787035,32.58,80953.18,17.8,-0.23472,0.00015,19.44963]
[1778811790367,32.58,80946.42,17.8,-0.23575,0.00015,19.49493]
[1778811793122,32.59,80936.08,17.8,-0.23731,0.00015,19.56361]
[1778811794087,32.59,80936.08,17.8,-0.23731,0.00015,19.56361]
[1778811794547,32.59,80936.08,17.8,-0.23731,0.00015,19.56361]
[1778811800171,32.59,80938.25,17.8,-0.23702,0.00015,19.55083]
[1778811805206,32.6,80937.71,17.8,-0.23712,0.00015,19.55537]
[1778811810241,32.6,80937.96,17.8,-0.23711,0.00015,19.55472]
[1778811815276,32.6,80942.28,17.8,-0.23645,0.00015,19.52296]
[1778811818698,32.6,80944.06,17.8,-0.2362,0.00015,19.51176]
[1778811823771,32.61,80943.85,17.8,-0.23625,0.00015,19.51435]
[1778811824203,32.61,80943.9,17.8,-0.23626,0.00015,19.51451]
[1778811824248,32.61,80943.9,17.8,-0.23626,0.00015,19.51451]
[1778811824568,32.61,80943.9,17.8,-0.23626,0.00015,19.51451]
[1778811824598,32.61,80952.31,17.8,-0.23501,0.00015,19.45958]
[1778811827146,32.61,80958.63,17.8,-0.23408,0.00015,19.41864]
[1778811832059,32.62,80964.08,17.8,-0.23331,0.00015,19.38448]
[1778811833107,32.62,80963.96,17.8,-0.23334,0.00015,19.38562]
[1778811833407,32.62,80965.07,17.8,-0.23317,0.00015,19.3783]
[1778811834721,32.62,80965.07,17.8,-0.23317,0.00015,19.3783]
[1778811834891,32.62,80965.95,17.8,-0.23305,0.00015,19.373]
[1778811836241,32.62,80967.05,17.8,-0.23289,0.00015,19.36574]
[1778811836660,32.62,80967.45,17.8,-0.23284,0.00015,19.36367]
[1778811842377,32.63,80970.15,17.8,-0.23248,0.00015,19.34755]
[1778811845508,32.63,80970.05,17.8,-0.23252,0.00015,19.34919]
[1778811845957,32.63,80970.91,17.8,-0.2324,0.00015,19.34385]
[1778811851533,32.64,80968.45,17.8,-0.23281,0.00015,19.36215]
[1778811856568,32.64,80968.92,17.8,-0.23277,0.00015,19.36072]
[1778811861603,32.65,80965.41,17.8,-0.23333,0.00015,19.38547]
[1778811865054,32.65,80966.02,17.8,-0.23325,0.00015,19.38207]
[1778811865054,32.65,80966.02,17.8,-0.23325,0.00015,19.38207]
[1778811865178,32.65,80965.92,17.8,-0.23327,0.00015,19.38303]
[1778811865832,32.65,80965.92,17.8,-0.23327,0.00015,19.38303]
[1778811868842,32.66,80950.99,17.8,-0.23551,0.00015,19.48195]
[1778811873986,32.66,80945.47,17.8,-0.23632,0.00015,19.51473]
[1778811874304,32.66,80944.12,17.8,-0.23653,0.00015,19.52377]
[1778811874559,32.66,80944.12,17.8,-0.23653,0.00015,19.52377]
[1778811874909,32.66,80942.4,17.8,-0.23679,0.00015,19.53527]
[1778811875408,32.66,80942.4,17.8,-0.23679,0.00015,19.53527]
[1778811875701,32.66,80941.64,17.8,-0.23691,0.00015,19.54048]
[1778811878344,32.66,80943.06,17.8,-0.2367,0.00015,19.53159]
[1778811883649,32.67,80947.91,17.8,-0.23601,0.00015,19.50095]
[1778811886819,32.67,80948.08,17.8,-0.23599,0.00015,19.50052]
[1778811888135,32.67,80955.98,17.8,-0.23483,0.00015,19.44923]
[1778811889465,32.67,80956.54,17.8,-0.23475,0.00015,19.44584]
[1778811890166,32.67,80957.45,17.8,-0.23462,0.00015,19.44016]
[1778811895527,32.68,80958.74,17.8,-0.23446,0.00015,19.43314]
[1778811900887,32.68,80964.79,17.8,-0.23361,0.00015,19.3954]
[1778811904093,32.69,80964.88,17.8,-0.23361,0.00015,19.39547]
[1778811904146,32.69,80964.88,17.8,-0.23361,0.00015,19.39547]
[1778811904343,32.69,80964.88,17.8,-0.23361,0.00015,19.39547]
[1778811904662,32.69,80964.88,17.8,-0.23361,0.00015,19.39547]
[1778811904916,32.69,80936.85,17.8,-0.2378,0.00015,19.57945]
[1778811905170,32.69,80936.85,17.8,-0.2378,0.00015,19.57945]
[1778811905923,32.69,80926.15,17.8,-0.2394,0.00015,19.64907]
[1778811906401,32.69,80926.15,17.8,-0.2394,0.00015,19.64907]
[1778811908391,32.69,80925.77,17.8,-0.23946,0.00015,19.65158]
[1778811908664,32.69,80925.77,17.8,-0.23946,0.00015,19.65161]
[1778811910447,32.69,80924.12,17.8,-0.23971,0.00015,19.66235]
[1778811910958,32.69,80922.18,17.8,-0.24,0.00015,19.67494]
[1778811913008,32.69,80919.53,17.8,-0.2404,0.00015,19.69208]
[1778811914295,32.69,80915.36,17.8,-0.24102,0.00015,19.71895]
[1778811916456,32.69,80915.33,17.8,-0.24103,0.00015,19.71901]
[1778811916631,32.69,80915.33,17.8,-0.24103,0.00015,19.71901]
[1778811916659,32.69,80915.33,17.8,-0.24102,0.00015,19.71893]
[1778811920759,32.69,80915.69,17.8,-0.24097,0.00015,19.71661]
[1778811920860,32.69,80915.69,17.8,-0.24097,0.00015,19.71662]
[1778811926063,32.69,80919.22,17.8,-0.24043,0.00015,19.69336]
[1778811926922,32.69,80919.22,17.8,-0.24043,0.00015,19.69336]
[1778811927070,32.69,80920.51,17.8,-0.24023,0.00015,19.68494]
[1778811927737,32.69,80920.51,17.8,-0.24023,0.00015,19.68494]
[1778811928078,32.69,80923.63,17.8,-0.23976,0.00015,19.66474]
[1778811933112,32.69,80929.3,17.8,-0.23888,0.00015,19.62326]
[1778811938147,32.69,80935.63,17.8,-0.23793,0.00015,19.58212]
[1778811940677,32.69,80935.73,17.8,-0.23791,0.00015,19.58151]
[1778811941625,32.69,80935.55,17.8,-0.23794,0.00015,19.58276]
[1778811941637,32.69,80935.55,17.8,-0.23794,0.00015,19.58276]
[1778811941673,32.69,80935.55,17.8,-0.23794,0.00015,19.58276]
[1778811941681,32.69,80935.55,17.8,-0.23794,0.00015,19.58276]
[1778811941726,32.69,80935.55,17.8,-0.23794,0.00015,19.58276]
[1778811941768,32.69,80935.7,17.8,-0.23792,0.00015,19.58183]
[1778811943475,32.69,80941.59,17.8,-0.23704,0.00015,19.54346]
[1778811944387,32.69,80943.16,17.8,-0.23681,0.00015,19.53318]
[1778811946500,32.69,80943.3,17.8,-0.23679,0.00015,19.53225]
[1778811946604,32.69,80943.71,17.8,-0.23672,0.00015,19.52955]
[1778811952102,32.69,80945.76,17.8,-0.23641,0.00015,19.5158]
[1778811952345,32.68,80945.54,17.8,-0.23644,0.00015,19.51702]
[1778811952397,32.68,80945.54,17.8,-0.23644,0.00015,19.51702]
[1778811952472,32.68,80945.54,17.8,-0.23644,0.00015,19.51702]
[1778811952532,32.68,80945.54,17.8,-0.23644,0.00015,19.51702]
[1778811952847,32.68,80945.54,17.8,-0.23644,0.00015,19.51702]
[1778811953018,32.68,80945.54,17.8,-0.23644,0.00015,19.51702]
[1778811953118,32.68,80939.14,17.8,-0.23739,0.00015,19.55874]
[1778811953846,32.68,80930.79,17.8,-0.23864,0.00015,19.61309]
[1778811955810,32.68,80928.59,17.8,-0.23897,0.00015,19.62738]
[1778811955814,32.68,80928.59,17.8,-0.23897,0.00015,19.62738]
[1778811955844,32.68,80927.6,17.8,-0.23912,0.00015,19.6338]
[1778811956763,32.68,80927.6,17.8,-0.23912,0.00015,19.6338]
[1778811956869,32.68,80927.6,17.8,-0.23912,0.00015,19.6338]
[1778811957053,32.68,80927.6,17.8,-0.23912,0.00015,19.6338]
[1778811957066,32.68,80927.6,17.8,-0.23912,0.00015,19.6338]
[1778811957089,32.68,80927.6,17.8,-0.23912,0.00015,19.6338]
[1778811957100,32.68,80927.62,17.8,-0.23912,0.00015,19.63375]
[1778811957295,32.68,80927.62,17.8,-0.23912,0.00015,19.63375]
[1778811958179,32.68,80916.54,17.8,-0.24078,0.00015,19.70541]
[1778811958385,32.68,80905.27,17.8,-0.24248,0.00015,19.77809]
[1778811959327,32.68,80905.27,17.8,-0.24248,0.00015,19.77809]
[1778811959390,32.68,80905.27,17.8,-0.24248,0.00015,19.77809]
[1778811959562,32.68,80905.27,17.8,-0.24248,0.00015,19.77809]
[1778811960141,32.68,80905.27,17.8,-0.24248,0.00015,19.77809]
[1778811961994,32.68,80898.1,17.8,-0.24356,0.00015,19.8236]
[1778811962055,32.68,80898.6,17.8,-0.24347,0.00015,19.82019]
[1778811963145,32.68,80898.6,17.8,-0.24347,0.00015,19.82019]
[1778811964381,32.68,80899.33,17.8,-0.24336,0.00015,19.81535]
[1778811964519,32.68,80899.33,17.8,-0.24336,0.00015,19.81535]
[1778811966759,32.68,80899.12,17.8,-0.24339,0.00015,19.81663]
[1778811967634,32.68,80899.05,17.8,-0.2434,0.00015,19.81693]
[1778811967636,32.68,80899.05,17.8,-0.2434,0.00015,19.81693]
[1778811967654,32.68,80892.75,17.8,-0.24435,0.00015,19.85722]
[1778811972283,32.68,80896.13,17.8,-0.24384,0.00015,19.83556]
[1778811974350,32.68,80898.96,17.8,-0.24341,0.00015,19.81728]
[1778811979441,32.68,80898.35,17.8,-0.2435,0.00015,19.82116]
[1778811981333,32.68,80898.12,17.8,-0.24353,0.00015,19.82263]
[1778811981342,32.68,80898.12,17.8,-0.24353,0.00015,19.82263]
[1778811983179,32.68,80895.96,17.8,-0.24386,0.00015,19.83648]
[1778811983311,32.68,80895.57,17.8,-0.24392,0.00015,19.83897]
[1778811988504,32.68,80898.98,17.8,-0.2434,0.00015,19.81693]
[1778811990166,32.68,80898.98,17.8,-0.2434,0.00015,19.81693]
[1778811991417,32.68,80898.78,17.8,-0.24343,0.00015,19.81816]
[1778811991420,32.68,80898.78,17.8,-0.24343,0.00015,19.81816]
[1778811991514,32.68,80898.78,17.8,-0.24343,0.00015,19.81816]
[1778811991704,32.68,80898.78,17.8,-0.24343,0.00015,19.81816]
[1778811991997,32.68,80898.78,17.8,-0.24343,0.00015,19.81816]
[1778811992070,32.68,80898.78,17.8,-0.24343,0.00015,19.81816]
[1778811992130,32.68,80898.78,17.8,-0.24343,0.00015,19.81816]
[1778811992150,32.68,80900.66,17.8,-0.24311,0.00015,19.80149]
[1778811993163,32.68,80919.87,17.8,-0.24021,0.00015,19.67751]
[1778811994788,32.68,80925.43,17.8,-0.23937,0.00015,19.64155]
[1778811996247,32.68,80931.29,17.8,-0.2385,0.00015,19.6037]
[1778811996277,32.68,80931.29,17.8,-0.2385,0.00015,19.6037]
[1778811996565,32.68,80931.82,17.8,-0.23842,0.00015,19.60025]
[1778811999457,32.68,80933.75,17.8,-0.23813,0.00015,19.58761]
[1778811999975,32.68,80933.75,17.8,-0.23813,0.00015,19.58761]
[1778812000723,32.68,80935.67,17.8,-0.23784,0.00015,19.57502]
[1778812000724,32.68,80935.67,17.8,-0.23784,0.00015,19.57502]
[1778812001674,32.68,80938.36,17.8,-0.23743,0.00015,19.55743]
[1778812003203,32.68,80937.71,17.8,-0.23753,0.00015,19.5616]
[1778812003213,32.68,80938.44,17.8,-0.23742,0.00015,19.55678]
[1778812005268,32.68,80937.18,17.8,-0.23761,0.00015,19.56499]
[1778812005275,32.68,80937.18,17.8,-0.23761,0.00015,19.56499]
[1778812005630,32.68,80937.32,17.8,-0.23759,0.00015,19.56408]
[1778812010665,32.68,80939.05,17.8,-0.23732,0.00015,19.55241]
[1778812011242,32.68,80939.05,17.8,-0.23732,0.00015,19.55241]
[1778812015295,32.68,80941.71,17.8,-0.23692,0.00015,19.53491]
[1778812020758,32.68,80938.89,17.8,-0.23734,0.00015,19.55316]
[1778812024545,32.67,80938.36,17.8,-0.23741,0.00015,19.55641]
[1778812026476,32.67,80936.42,17.8,-0.2377,0.00015,19.56894]
[1778812026650,32.67,80936.42,17.8,-0.2377,0.00015,19.56894]
[1778812026685,32.67,80936.42,17.8,-0.2377,0.00015,19.56894]
[1778812026781,32.67,80931.88,17.8,-0.23838,0.00015,19.59851]
[1778812031818,32.67,80933.27,17.8,-0.23817,0.00015,19.58935]
[1778812037268,32.67,80936.18,17.8,-0.23773,0.00015,19.57043]
[1778812042895,32.67,80935.48,17.8,-0.23784,0.00015,19.57502]
[1778812047524,32.67,80933.7,17.8,-0.23811,0.00015,19.58658]
[1778812052968,32.67,80927.94,17.8,-0.23893,0.00015,19.61939]
[1778812053286,32.67,80927.94,17.8,-0.23893,0.00015,19.61939]
[1778812059850,32.67,80927.73,17.8,-0.23896,0.00015,19.62068]
[1778812059979,32.67,80927.73,17.8,-0.23896,0.00015,19.62068]
[1778812062255,32.67,80927.73,17.8,-0.23896,0.00015,19.6206]
[1778812067102,32.67,80934.18,17.8,-0.238,0.00015,19.57874]
[1778812073108,32.67,80938.48,17.8,-0.23736,0.00015,19.55098]
[1778812078143,32.68,80937.7,17.8,-0.23748,0.00015,19.55626]
[1778812078539,32.68,80937.7,17.8,-0.23748,0.00015,19.55626]
[1778812082316,32.68,80929.47,17.8,-0.23872,0.00015,19.61006]
[1778812082552,32.68,80929.47,17.8,-0.23872,0.00015,19.61006]
[1778812088213,32.68,80926.86,17.8,-0.23911,0.00015,19.62692]
[1778812093248,32.68,80924.3,17.8,-0.23949,0.00015,19.64339]
[1778812096269,32.67,80915.01,17.8,-0.24088,0.00015,19.70342]
[1778812100297,32.67,80906.35,17.8,-0.24218,0.00015,19.75881]
[1778812105332,32.67,80907.34,17.8,-0.24201,0.00015,19.75168]
[1778812110367,32.67,80907.29,17.8,-0.242,0.00015,19.75129]
[1778812114395,32.67,80915.63,17.8,-0.2407,0.00015,19.69236]
[1778812119431,32.66,80910.08,17.8,-0.24153,0.00015,19.72778]
[1778812124581,32.66,80906.22,17.8,-0.2421,0.00015,19.75197]
[1778812131521,32.66,80905.88,17.8,-0.24212,0.00015,19.75308]
[1778812136556,32.66,80903.46,17.8,-0.24247,0.00015,19.76787]
[1778812141746,32.65,80902.56,17.8,-0.24259,0.00015,19.77298]
[1778812141771,32.65,80902.56,17.8,-0.24259,0.00015,19.77298]
[1778812143265,32.65,80888.27,17.8,-0.24475,0.00015,19.86415]
[1778812144692,32.65,80888.13,17.8,-0.24476,0.00015,19.86478]
[1778812144911,32.65,80887.64,17.8,-0.24483,0.00015,19.86765]
[1778812148487,32.65,80885.17,17.8,-0.2452,0.00015,19.88308]
[1778812148648,32.65,80884.32,17.8,-0.24532,0.00015,19.88834]
[1778812153146,32.65,80880.71,17.8,-0.24587,0.00015,19.91109]
[1778812154690,32.65,80872.58,17.8,-0.2471,0.00015,19.96276]
[1778812158043,32.64,80874.67,17.8,-0.24678,0.00015,19.94917]
[1778812158165,32.64,80882.57,17.8,-0.24557,0.00015,19.89848]
[1778812159753,32.64,80887.63,17.8,-0.2448,0.00015,19.8661]
[1778812159756,32.64,80887.63,17.8,-0.2448,0.00015,19.8661]
[1778812167110,32.64,80879.92,17.8,-0.24596,0.00015,19.91506]
[1778812169781,32.64,80886.44,17.8,-0.24496,0.00015,19.87315]
[1778812173024,32.64,80886.28,17.8,-0.24495,0.00015,19.86963]
[1778812174922,32.64,80889.87,17.8,-0.24441,0.00015,19.84659]
[1778812174974,32.64,80889.87,17.8,-0.24441,0.00015,19.84659]
[1778812174992,32.64,80889.87,17.8,-0.24441,0.00015,19.84659]
[1778812175241,32.64,80889.56,17.8,-0.24445,0.00015,19.84858]
[1778812176062,32.64,80901.61,17.8,-0.24262,0.00015,19.77103]
[1778812179796,32.64,80902.11,17.8,-0.24254,0.00015,19.76773]
[1778812179812,32.64,80902.11,17.8,-0.24254,0.00015,19.76773]
[1778812179911,32.64,80902.11,17.8,-0.24254,0.00015,19.76773]
[1778812180006,32.64,80903.9,17.8,-0.24227,0.00015,19.75616]
[1778812180683,32.64,80903.9,17.8,-0.24227,0.00015,19.75616]
[1778812180873,32.64,80910.2,17.8,-0.24132,0.00015,19.71544]
[1778812182347,32.64,80910.2,17.8,-0.24132,0.00015,19.71544]
[1778812182396,32.64,80906.65,17.8,-0.24186,0.00015,19.73839]
[1778812182556,32.64,80906.65,17.8,-0.24186,0.00015,19.73839]
[1778812182889,32.64,80897.47,17.8,-0.24325,0.00015,19.79754]
[1778812184533,32.64,80895.21,17.8,-0.24359,0.00015,19.812]
[1778812184903,32.64,80895.47,17.8,-0.24355,0.00015,19.81031]
[1778812185733,32.64,80895.47,17.8,-0.24355,0.00015,19.81031]
[1778812188742,32.64,80890.57,17.8,-0.24429,0.00015,19.84168]
[1778812188796,32.64,80890.57,17.8,-0.24429,0.00015,19.84168]
[1778812189276,32.64,80890.57,17.8,-0.24429,0.00015,19.84168]
[1778812194973,32.64,80889.95,17.8,-0.24438,0.00015,19.84546]
[1778812195929,32.64,80889.95,17.8,-0.24438,0.00015,19.84546]
[1778812197489,32.64,80890.21,17.8,-0.24434,0.00015,19.84375]
[1778812197491,32.64,80890.21,17.8,-0.24434,0.00015,19.84375]
[1778812197994,32.64,80893.68,17.8,-0.24381,0.00015,19.82135]
[1778812198498,32.64,80893.68,17.8,-0.24381,0.00015,19.82135]
[1778812198656,32.64,80893.68,17.8,-0.24381,0.00015,19.82135]
[1778812199151,32.64,80895.5,17.8,-0.24353,0.00015,19.80944]
[1778812201886,32.64,80897.55,17.8,-0.24321,0.00015,19.79586]
[1778812207076,32.63,80890.23,17.8,-0.24429,0.00015,19.84151]
[1778812208311,32.63,80890.23,17.8,-0.24429,0.00015,19.84151]
[1778812208336,32.63,80890.23,17.8,-0.24429,0.00015,19.84151]
[1778812208350,32.63,80889.86,17.8,-0.24434,0.00015,19.84364]
[1778812211724,32.63,80885.93,17.8,-0.24493,0.00015,19.86837]
[1778812212202,32.63,80885.93,17.8,-0.24493,0.00015,19.86837]
[1778812212434,32.63,80885.93,17.8,-0.24493,0.00015,19.86837]
[1778812212274,32.63,80886.33,17.8,-0.24486,0.00015,19.86563]
[1778812212702,32.63,80886.33,17.8,-0.24486,0.00015,19.86563]
[1778812212821,32.63,80886.33,17.8,-0.24486,0.00015,19.86563]
[1778812213118,32.63,80876.26,17.8,-0.2464,0.00015,19.92994]
[1778812216174,32.63,80869.75,17.8,-0.24739,0.00015,19.97118]
[1778812216275,32.63,80869.75,17.8,-0.24739,0.00015,19.97118]
[1778812218153,32.62,80858.32,17.8,-0.24913,0.00015,20.04322]
[1778812221618,32.62,80858.77,17.8,-0.24904,0.00015,20.03966]
[1778812222148,32.62,80858.77,17.8,-0.24904,0.00015,20.03966]
[1778812222169,32.62,80858.77,17.8,-0.24904,0.00015,20.03966]
[1778812222178,32.62,80858.77,17.8,-0.24904,0.00015,20.03966]
[1778812222217,32.62,80858.77,17.8,-0.24904,0.00015,20.03966]
[1778812222353,32.62,80868.89,17.8,-0.24749,0.00015,19.97526]
[1778812223188,32.62,80879.56,17.8,-0.24585,0.00015,19.90702]
[1778812224574,32.62,80878.29,17.8,-0.24604,0.00015,19.91504]
[1778812228601,32.62,80879.69,17.8,-0.24581,0.00015,19.90536]
[1778812228837,32.62,80879.69,17.8,-0.24581,0.00015,19.90536]
[1778812230451,32.62,80878.53,17.8,-0.24599,0.00015,19.9127]
[1778812230454,32.62,80878.53,17.8,-0.24599,0.00015,19.9127]
[1778812231244,32.62,80870.65,17.8,-0.24716,0.00015,19.95841]
[1778812231564,32.62,80870.65,17.8,-0.24716,0.00015,19.95841]
[1778812233012,32.62,80869.06,17.8,-0.2474,0.00015,19.96852]
[1778812237632,32.62,80874.08,17.8,-0.24663,0.00015,19.93642]
[1778812238293,32.62,80873.78,17.8,-0.24667,0.00015,19.93825]
[1778812238779,32.62,80873.78,17.8,-0.24667,0.00015,19.93825]
[1778812238836,32.62,80873.78,17.8,-0.24667,0.00015,19.93825]
[1778812240381,32.62,80874.07,17.8,-0.24663,0.00015,19.9363]
[1778812245169,32.62,80873.61,17.8,-0.24669,0.00015,19.93903]
[1778812245342,32.62,80874.74,17.8,-0.24652,0.00015,19.93179]
[1778812247974,32.62,80869.23,17.8,-0.24737,0.00015,19.96694]
[1778812248363,32.62,80872.02,17.8,-0.24694,0.00015,19.94915]
[1778812253398,32.61,80875.11,17.8,-0.24645,0.00015,19.929]
[1778812258496,32.61,80874.78,17.8,-0.2465,0.00015,19.93072]
[1778812258999,32.61,80874.78,17.8,-0.2465,0.00015,19.93072]
[1778812260363,32.61,80874.54,17.8,-0.24653,0.00015,19.93226]
[1778812260431,32.61,80874.54,17.8,-0.24653,0.00015,19.93226]
[1778812260447,32.61,80870.48,17.8,-0.24715,0.00015,19.95817]
[1778812260754,32.61,80870.48,17.8,-0.24715,0.00015,19.95817]
[1778812260998,32.61,80870.48,17.8,-0.24715,0.00015,19.95817]
[1778812261454,32.61,80862.74,17.8,-0.24834,0.00015,20.00742]
[1778812261498,32.61,80862.74,17.8,-0.24834,0.00015,20.00742]
[1778812264552,32.61,80858.95,17.8,-0.24893,0.00015,20.03153]
[1778812264650,32.61,80858.95,17.8,-0.24893,0.00015,20.03153]
[1778812264937,32.61,80858.95,17.8,-0.24893,0.00015,20.03153]
[1778812265041,32.61,80858.95,17.8,-0.24893,0.00015,20.03153]
[1778812265073,32.61,80858.95,17.8,-0.24893,0.00015,20.03153]
[1778812265123,32.61,80858.95,17.8,-0.24893,0.00015,20.03153]
[1778812265483,32.61,80867.5,17.8,-0.24761,0.00015,19.97714]
[1778812266664,32.61,80866.64,17.8,-0.24774,0.00015,19.98261]
[1778812268681,32.61,80866.85,17.8,-0.24771,0.00015,19.98126]
[1778812269144,32.61,80866.85,17.8,-0.24771,0.00015,19.98126]
[1778812274551,32.61,80866.81,17.8,-0.24772,0.00015,19.98152]
[1778812277573,32.61,80867.61,17.8,-0.24759,0.00015,19.97644]
[1778812279586,32.61,80867.03,17.8,-0.24768,0.00015,19.98016]
[1778812284621,32.61,80866.94,17.8,-0.2477,0.00015,19.98079]
[1778812286346,32.61,80866.94,17.8,-0.2477,0.00015,19.98079]
[1778812286418,32.61,80866.85,17.8,-0.24771,0.00015,19.98139]
[1778812288041,32.61,80857.52,17.8,-0.24915,0.00015,20.04068]
[1778812293288,32.61,80856.99,17.8,-0.2492,0.00015,20.03951]
[1778812298017,32.61,80857.85,17.8,-0.24906,0.00015,20.03403]
[1778812298022,32.61,80857.85,17.8,-0.24906,0.00015,20.03403]
[1778812298118,32.61,80857.26,17.8,-0.24915,0.00015,20.03775]
[1778812302873,32.61,80856.31,17.8,-0.24929,0.00015,20.04347]
[1778812302909,32.61,80856.21,17.8,-0.24931,0.00015,20.0441]
[1778812306044,32.61,80855.94,17.8,-0.24935,0.00015,20.04561]
[1778812306278,32.61,80855.94,17.8,-0.24935,0.00015,20.04561]
[1778812306808,32.61,80852.48,17.8,-0.24988,0.00015,20.06742]
[1778812306935,32.61,80852.48,17.8,-0.24988,0.00015,20.06742]
[1778812309279,32.61,80846.28,17.8,-0.25084,0.00015,20.10662]
[1778812312280,32.61,80838.3,17.8,-0.25206,0.00015,20.15647]
[1778812312881,32.61,80838.3,17.8,-0.25206,0.00015,20.15647]
[1778812313428,32.61,80838.3,17.8,-0.25206,0.00015,20.15647]
[1778812316948,32.61,80838.87,17.8,-0.25196,0.00015,20.15251]
[1778812317920,32.61,80843.47,17.8,-0.25125,0.00015,20.1233]
[1778812323525,32.61,80845.28,17.8,-0.25096,0.00015,20.11155]
[1778812324901,32.6,80855.93,17.8,-0.24931,0.00015,20.04394]
[1778812329988,32.6,80854.25,17.8,-0.24956,0.00015,20.05444]
[1778812334757,32.6,80847.67,17.8,-0.25058,0.00015,20.09601]
[1778812337371,32.6,80844.27,17.8,-0.2511,0.00015,20.11741]
[1778812339106,32.6,80840.75,17.8,-0.25164,0.00015,20.13945]
[1778812341973,32.6,80836.94,17.8,-0.25223,0.00016,20.16328]
[1778812342008,32.6,80836.94,17.8,-0.25223,0.00016,20.16328]
[1778812342320,32.6,80834.33,17.8,-0.25263,0.00016,20.17953]
[1778812343822,32.6,80828.2,17.8,-0.25358,0.00016,20.21792]
[1778812344524,32.6,80828.2,17.8,-0.25358,0.00016,20.21792]
[1778812344626,32.6,80828.2,17.8,-0.25358,0.00016,20.21792]
[1778812344356,32.6,80830.46,17.8,-0.25323,0.00016,20.20363]
[1778812344790,32.6,80830.46,17.8,-0.25323,0.00016,20.20363]
[1778812344889,32.6,80830.46,17.8,-0.25323,0.00016,20.20363]
[1778812345011,32.6,80830.46,17.8,-0.25323,0.00016,20.20363]
[1778812345260,32.6,80830.46,17.8,-0.25323,0.00016,20.20363]
[1778812345556,32.6,80830.46,17.8,-0.25323,0.00016,20.20363]
[1778812345603,32.6,80830.46,17.8,-0.25323,0.00016,20.20363]
[1778812345607,32.6,80830.46,17.8,-0.25323,0.00016,20.20363]
[1778812345566,32.6,80811.44,17.8,-0.25619,0.00016,20.32239]
[1778812345730,32.6,80811.44,17.8,-0.25619,0.00016,20.32239]
[1778812346378,32.6,80811.44,17.8,-0.25619,0.00016,20.32239]
[1778812346392,32.6,80811.44,17.8,-0.25619,0.00016,20.32239]
[1778812346579,32.6,80800.63,17.8,-0.25788,0.00016,20.38935]
[1778812346731,32.6,80800.63,17.8,-0.25788,0.00016,20.38935]
[1778812346810,32.6,80800.63,17.8,-0.25788,0.00016,20.38935]
[1778812347393,32.6,80792.85,17.8,-0.25911,0.00016,20.43743]
[1778812347730,32.6,80792.85,17.8,-0.25911,0.00016,20.43743]
[1778812347747,32.6,80792.85,17.8,-0.25911,0.00016,20.43743]
[1778812348369,32.6,80792.85,17.8,-0.25911,0.00016,20.43743]
[1778812348476,32.6,80792.85,17.8,-0.25911,0.00016,20.43743]
[1778812348480,32.6,80792.85,17.8,-0.25911,0.00016,20.43743]
[1778812348495,32.6,80792.85,17.8,-0.25911,0.00016,20.43743]
[1778812348497,32.6,80792.85,17.8,-0.25911,0.00016,20.43743]
[1778812348505,32.6,80784.87,17.8,-0.26036,0.00016,20.48631]
[1778812349239,32.6,80774.67,17.8,-0.26197,0.00016,20.54873]
[1778812349782,32.6,80774.67,17.8,-0.26197,0.00016,20.54873]
[1778812350122,32.6,80774.67,17.8,-0.26197,0.00016,20.54873]
[1778812350321,32.6,80774.67,17.8,-0.26197,0.00016,20.54873]
[1778812350394,32.6,80772.56,17.8,-0.26231,0.00016,20.56167]
[1778812352122,32.6,80783.02,17.8,-0.26062,0.00016,20.49313]
[1778812353898,32.6,80783.48,17.8,-0.26055,0.00016,20.49028]
[1778812354393,32.6,80793.24,17.8,-0.25901,0.00016,20.43021]
[1778812355284,32.6,80793.24,17.8,-0.25901,0.00016,20.43021]
[1778812357577,32.6,80789.34,17.8,-0.25962,0.00016,20.4543]
[1778812357808,32.6,80791.39,17.8,-0.2593,0.00016,20.44168]
[1778812359504,32.6,80791.97,17.8,-0.25921,0.00016,20.43812]
[1778812359923,32.6,80790.27,17.8,-0.25947,0.00016,20.44851]
[1778812363316,32.6,80781.03,17.8,-0.26093,0.00016,20.50511]
[1778812365979,32.6,80782.26,17.8,-0.26073,0.00016,20.49726]
[1778812366095,32.6,80782.26,17.8,-0.26073,0.00016,20.49726]
[1778812366220,32.6,80778.58,17.8,-0.2613,0.00016,20.51971]
[1778812371255,32.6,80780.42,17.8,-0.261,0.00016,20.50806]
[1778812376290,32.59,80783.88,17.8,-0.26045,0.00016,20.48659]
[1778812377094,32.59,80783.88,17.8,-0.26045,0.00016,20.48659]
[1778812377634,32.59,80784.51,17.8,-0.26035,0.00016,20.48269]
[1778812378304,32.59,80788.03,17.8,-0.2598,0.00016,20.46101]
[1778812381881,32.59,80794.1,17.8,-0.25884,0.00016,20.42343]
[1778812384068,32.59,80793.7,17.8,-0.2589,0.00016,20.42581]
[1778812384993,32.59,80793.52,17.8,-0.25892,0.00016,20.42692]
[1778812385023,32.59,80793.52,17.8,-0.25892,0.00016,20.42692]
[1778812387989,32.59,80793.2,17.8,-0.25897,0.00016,20.4288]
[1778812388034,32.59,80793.2,17.8,-0.25897,0.00016,20.4288]
[1778812388576,32.59,80793.2,17.8,-0.25897,0.00016,20.4288]
[1778812391133,32.59,80798.86,17.8,-0.25808,0.00016,20.3937]
[1778812391283,32.59,80798.86,17.8,-0.25808,0.00016,20.3937]
[1778812391601,32.59,80798.86,17.8,-0.25808,0.00016,20.3937]
[1778812391622,32.59,80800.82,17.8,-0.25777,0.00016,20.38148]
[1778812392077,32.59,80800.82,17.8,-0.25777,0.00016,20.38148]
[1778812397442,32.59,80796.42,17.8,-0.25846,0.00016,20.40866]
[1778812402477,32.59,80795.82,17.8,-0.25855,0.00016,20.41233]
[1778812403585,32.59,80795.82,17.8,-0.25855,0.00016,20.41233]
[1778812404491,32.59,80796.08,17.8,-0.25851,0.00016,20.41069]
[1778812406230,32.59,80795.83,17.8,-0.25855,0.00016,20.41224]
[1778812406962,32.59,80799.44,17.8,-0.25798,0.00016,20.38993]
[1778812407064,32.59,80799.44,17.8,-0.25798,0.00016,20.38993]
[1778812407126,32.59,80799.44,17.8,-0.25798,0.00016,20.38993]
[1778812410877,32.59,80797.78,17.8,-0.25824,0.00016,20.40014]
[1778812411540,32.59,80797.05,17.8,-0.25832,0.00016,20.40005]
[1778812412333,32.59,80797.05,17.8,-0.25832,0.00016,20.40005]
[1778812412362,32.59,80797.05,17.8,-0.25832,0.00016,20.40005]
[1778812412410,32.59,80797.05,17.8,-0.25832,0.00016,20.40005]
[1778812412663,32.59,80797.05,17.8,-0.25832,0.00016,20.40005]
[1778812412547,32.59,80791.7,17.8,-0.25916,0.00016,20.43308]
[1778812417582,32.59,80788.9,17.8,-0.2596,0.00016,20.44998]
[1778812417960,32.59,80788.9,17.8,-0.2596,0.00016,20.44998]
[1778812419067,32.59,80796.04,17.8,-0.25847,0.00016,20.40587]
[1778812420813,32.59,80799.68,17.8,-0.2579,0.00016,20.38332]
[1778812424538,32.59,80790.91,17.8,-0.25928,0.00016,20.43739]
[1778812425101,32.59,80790.32,17.8,-0.25937,0.00016,20.44097]
[1778812426132,32.59,80789.05,17.8,-0.25957,0.00016,20.44874]
[1778812426647,32.59,80774.45,17.8,-0.26187,0.00016,20.53834]
[1778812426764,32.59,80774.45,17.8,-0.26187,0.00016,20.53834]
[1778812426781,32.59,80774.45,17.8,-0.26187,0.00016,20.53834]
[1778812426873,32.59,80774.45,17.8,-0.26187,0.00016,20.53834]
[1778812427031,32.59,80774.45,17.8,-0.26187,0.00016,20.53834]
[1778812427266,32.59,80774.45,17.8,-0.26187,0.00016,20.53834]
[1778812427285,32.59,80774.45,17.8,-0.26187,0.00016,20.53834]
[1778812427463,32.59,80774.45,17.8,-0.26187,0.00016,20.53834]
[1778812427493,32.59,80774.45,17.8,-0.26187,0.00016,20.53834]
[1778812427519,32.59,80774.45,17.8,-0.26187,0.00016,20.53834]
[1778812427665,32.59,80774.45,17.8,-0.26187,0.00016,20.53834]
[1778812427667,32.59,80774.45,17.8,-0.26187,0.00016,20.53834]
[1778812427652,32.59,80764.04,17.8,-0.26353,0.00016,20.60191]
[1778812427802,32.59,80764.04,17.8,-0.26353,0.00016,20.60191]
[1778812429816,32.59,80762.04,17.8,-0.26385,0.00016,20.61426]
[1778812429889,32.59,80762.04,17.8,-0.26385,0.00016,20.61426]
[1778812430096,32.59,80762.04,17.8,-0.26385,0.00016,20.61426]
[1778812430874,32.59,80762.37,17.8,-0.2638,0.00016,20.61235]
[1778812432055,32.59,80762.45,17.8,-0.26379,0.00016,20.61195]
[1778812432135,32.59,80762.45,17.8,-0.26379,0.00016,20.61195]
[1778812432689,32.59,80754.75,17.8,-0.26502,0.00016,20.65875]
[1778812434508,32.59,80754.75,17.8,-0.26502,0.00016,20.65875]
[1778812434686,32.59,80752.39,17.8,-0.26539,0.00016,20.67309]
[1778812435684,32.59,80752.39,17.8,-0.26539,0.00016,20.67309]
[1778812434925,32.59,80759.99,17.8,-0.26418,0.00016,20.62704]
[1778812435953,32.59,80759.99,17.8,-0.26418,0.00016,20.62704]
[1778812436015,32.59,80762.27,17.8,-0.26382,0.00016,20.61321]
[1778812437571,32.59,80762.27,17.8,-0.26382,0.00016,20.61321]
[1778812438853,32.59,80767.88,17.8,-0.26293,0.00016,20.57899]
[1778812438898,32.59,80767.88,17.8,-0.26293,0.00016,20.57899]
[1778812439839,32.59,80768.31,17.8,-0.26286,0.00016,20.57629]
[1778812439864,32.59,80768.31,17.8,-0.26286,0.00016,20.57629]
[1778812440190,32.59,80768.31,17.8,-0.26286,0.00016,20.57629]
[1778812440207,32.59,80768.31,17.8,-0.26286,0.00016,20.57629]
[1778812440397,32.59,80762.03,17.8,-0.26385,0.00016,20.61445]
[1778812442844,32.59,80756.5,17.8,-0.26473,0.00016,20.64795]
[1778812443396,32.59,80756.5,17.8,-0.26473,0.00016,20.64795]
[1778812447941,32.59,80764.0,17.8,-0.26354,0.00016,20.60228]
[1778812447972,32.59,80764.0,17.8,-0.26354,0.00016,20.60228]
[1778812447978,32.59,80764.0,17.8,-0.26354,0.00016,20.60228]
[1778812448898,32.59,80764.89,17.8,-0.26339,0.00016,20.59685]
[1778812448910,32.59,80756.21,17.8,-0.26477,0.00016,20.64957]
[1778812451450,32.59,80755.5,17.8,-0.26489,0.00016,20.65386]
[1778812452419,32.59,80757.07,17.8,-0.26464,0.00016,20.64432]
[1778812452718,32.59,80750.14,17.8,-0.26574,0.00016,20.68626]
[1778812452915,32.59,80750.14,17.8,-0.26574,0.00016,20.68626]
[1778812452996,32.59,80750.14,17.8,-0.26574,0.00016,20.68626]
[1778812454400,32.59,80748.41,17.8,-0.26602,0.00016,20.69665]
[1778812454453,32.59,80748.41,17.8,-0.26602,0.00016,20.69665]
[1778812455338,32.59,80745.13,17.8,-0.26654,0.00016,20.71638]
[1778812457712,32.59,80743.43,17.8,-0.26681,0.00016,20.72658]
[1778812459164,32.59,80743.49,17.8,-0.2668,0.00016,20.72613]
[1778812459328,32.59,80743.49,17.8,-0.2668,0.00016,20.72613]
[1778812459334,32.59,80743.49,17.8,-0.2668,0.00016,20.72613]
[1778812459397,32.59,80743.92,17.8,-0.26673,0.00016,20.7235]
[1778812461169,32.59,80740.01,17.8,-0.26735,0.00016,20.74703]
[1778812462104,32.59,80737.58,17.8,-0.26774,0.00016,20.76161]
[1778812462578,32.59,80737.58,17.8,-0.26774,0.00016,20.76161]
[1778812462586,32.59,80737.58,17.8,-0.26774,0.00016,20.76161]
[1778812465692,32.59,80734.31,17.8,-0.26827,0.00016,20.78122]
[1778812468535,32.59,80735.94,17.8,-0.26801,0.00016,20.77147]
[1778812468910,32.59,80735.7,17.8,-0.26805,0.00016,20.77296]
[1778812468966,32.59,80744.76,17.8,-0.26659,0.00016,20.71849]
[1778812470984,32.59,80746.19,17.8,-0.26637,0.00016,20.70996]
[1778812471040,32.59,80746.19,17.8,-0.26637,0.00016,20.70996]
[1778812471062,32.59,80746.19,17.8,-0.26637,0.00016,20.70996]
[1778812471292,32.59,80746.19,17.8,-0.26637,0.00016,20.70996]
[1778812471552,32.59,80746.19,17.8,-0.26637,0.00016,20.70996]
[1778812471616,32.59,80746.65,17.8,-0.26627,0.00016,20.70286]
[1778812471987,32.59,80754.55,17.8,-0.26501,0.00016,20.65511]
[1778812473420,32.59,80754.55,17.8,-0.26501,0.00016,20.65511]
[1778812474483,32.59,80755.09,17.8,-0.26492,0.00016,20.6519]
[1778812474685,32.59,80755.09,17.8,-0.26492,0.00016,20.6519]
[1778812474883,32.59,80755.87,17.8,-0.2648,0.00016,20.64724]
[1778812475248,32.59,80755.87,17.8,-0.2648,0.00016,20.64724]
[1778812475587,32.59,80758.13,17.8,-0.26444,0.00016,20.63361]
[1778812476094,32.59,80758.13,17.8,-0.26444,0.00016,20.63361]
[1778812477588,32.59,80764.44,17.8,-0.26344,0.00016,20.5953]
[1778812477677,32.59,80764.44,17.8,-0.26344,0.00016,20.5953]
[1778812477675,32.59,80766.7,17.8,-0.26308,0.00016,20.58157]
[1778812477782,32.59,80766.7,17.8,-0.26308,0.00016,20.58157]
[1778812478180,32.59,80766.7,17.8,-0.26308,0.00016,20.58157]
[1778812478249,32.59,80766.7,17.8,-0.26308,0.00016,20.58157]
[1778812478258,32.59,80766.7,17.8,-0.26308,0.00016,20.58157]
[1778812478302,32.59,80766.7,17.8,-0.26308,0.00016,20.58157]
[1778812478332,32.59,80766.7,17.8,-0.26308,0.00016,20.58157]
[1778812478609,32.59,80766.7,17.8,-0.26308,0.00016,20.58157]
[1778812478710,32.59,80775.81,17.8,-0.26164,0.00016,20.52599]
[1778812479407,32.59,80785.96,17.8,-0.26003,0.00016,20.46373]
[1778812480803,32.59,80788.44,17.8,-0.25964,0.00016,20.44856]
[1778812481319,32.59,80788.44,17.8,-0.25964,0.00016,20.44856]
[1778812481335,32.59,80786.54,17.8,-0.25994,0.00016,20.46025]
[1778812483064,32.59,80777.35,17.8,-0.2614,0.00016,20.51678]
[1778812488099,32.59,80778.27,17.8,-0.26125,0.00016,20.5112]
[1778812489562,32.59,80778.27,17.8,-0.26125,0.00016,20.5112]
[1778812489641,32.59,80779.26,17.8,-0.2611,0.00016,20.50517]
[1778812495158,32.59,80782.75,17.8,-0.26055,0.00016,20.48377]
[1778812500762,32.59,80781.59,17.8,-0.26073,0.00016,20.49084]
[1778812507235,32.59,80777.35,17.8,-0.26139,0.00016,20.51651]
[1778812509924,32.59,80778.38,17.8,-0.26123,0.00016,20.51009]
[1778812509928,32.59,80778.38,17.8,-0.26123,0.00016,20.51009]
[1778812510554,32.59,80779.42,17.8,-0.26106,0.00016,20.50366]
[1778812514588,32.59,80778.25,17.8,-0.26125,0.00016,20.51105]
[1778812514595,32.59,80778.25,17.8,-0.26125,0.00016,20.51105]
[1778812514616,32.59,80778.25,17.8,-0.26125,0.00016,20.51105]
[1778812514674,32.59,80784.45,17.8,-0.26028,0.00016,20.47318]
[1778812516956,32.59,80789.62,17.8,-0.25946,0.00016,20.44137]
[1778812517429,32.59,80789.62,17.8,-0.25946,0.00016,20.44137]
[1778812517493,32.59,80789.62,17.8,-0.25946,0.00016,20.44137]
[1778812517576,32.59,80789.62,17.8,-0.25946,0.00016,20.44137]
[1778812517678,32.59,80789.62,17.8,-0.25946,0.00016,20.44137]
[1778812517751,32.59,80799.82,17.8,-0.25785,0.00016,20.37838]
[1778812517866,32.59,80799.82,17.8,-0.25785,0.00016,20.37838]
[1778812517965,32.59,80799.82,17.8,-0.25785,0.00016,20.37838]
[1778812518212,32.59,80799.82,17.8,-0.25785,0.00016,20.37838]
[1778812518256,32.59,80799.82,17.8,-0.25785,0.00016,20.37838]
[1778812518390,32.59,80799.82,17.8,-0.25785,0.00016,20.37838]
[1778812518475,32.59,80799.82,17.8,-0.25785,0.00016,20.37838]
[1778812518499,32.59,80799.82,17.8,-0.25785,0.00016,20.37838]
[1778812518723,32.59,80813.31,17.8,-0.25574,0.00016,20.29476]
[1778812519121,32.59,80813.31,17.8,-0.25574,0.00016,20.29476]
[1778812519617,32.59,80813.31,17.8,-0.25574,0.00016,20.29476]
[1778812519635,32.59,80813.31,17.8,-0.25574,0.00016,20.29476]
[1778812519675,32.59,80813.31,17.8,-0.25574,0.00016,20.29476]
[1778812519770,32.59,80822.18,17.8,-0.25436,0.00016,20.23941]
[1778812519919,32.59,80822.18,17.8,-0.25436,0.00016,20.23941]
[1778812519923,32.59,80822.18,17.8,-0.25436,0.00016,20.23941]
[1778812519941,32.59,80822.18,17.8,-0.25436,0.00016,20.23941]
[1778812519949,32.59,80822.18,17.8,-0.25436,0.00016,20.23941]
[1778812519981,32.59,80822.18,17.8,-0.25436,0.00016,20.23941]
[1778812520605,32.59,80830.84,17.8,-0.25301,0.00016,20.18523]
[1778812520866,32.59,80830.84,17.8,-0.25301,0.00016,20.18523]
[1778812521171,32.59,80830.84,17.8,-0.25301,0.00016,20.18523]
[1778812521276,32.59,80830.84,17.8,-0.25301,0.00016,20.18523]
[1778812521284,32.59,80830.84,17.8,-0.25301,0.00016,20.18523]
[1778812523325,32.59,80829.51,17.8,-0.25322,0.00016,20.19371]
[1778812523819,32.59,80826.85,17.8,-0.25364,0.00016,20.21046]
[1778812526510,32.59,80825.7,17.8,-0.25382,0.00016,20.21778]
[1778812527122,32.59,80825.47,17.8,-0.25386,0.00016,20.21927]
[1778812528837,32.59,80821.98,17.8,-0.2544,0.00016,20.24119]
[1778812529169,32.59,80821.98,17.8,-0.2544,0.00016,20.24119]
[1778812530517,32.59,80822.29,17.8,-0.25436,0.00016,20.23928]
[1778812530555,32.59,80822.26,17.8,-0.25436,0.00016,20.2395]
[1778812533264,32.59,80822.06,17.8,-0.25436,0.00016,20.23643]
[1778812533301,32.59,80822.06,17.8,-0.25436,0.00016,20.23643]
[1778812535361,32.59,80821.92,17.8,-0.25439,0.00016,20.23747]
[1778812537430,32.6,80821.96,17.8,-0.25439,0.00016,20.23739]
[1778812537534,32.6,80821.96,17.8,-0.25439,0.00016,20.23739]
[1778812537613,32.6,80821.96,17.8,-0.25439,0.00016,20.23739]
[1778812537614,32.6,80821.96,17.8,-0.25439,0.00016,20.23739]
[1778812537736,32.6,80821.96,17.8,-0.25439,0.00016,20.23739]
[1778812537766,32.6,80823.33,17.8,-0.25418,0.00016,20.22891]
[1778812537840,32.6,80823.33,17.8,-0.25418,0.00016,20.22891]
[1778812538498,32.6,80836.88,17.8,-0.25207,0.00016,20.14398]
[1778812541807,32.6,80842.58,17.8,-0.25119,0.00015,20.10839]
[1778812541820,32.6,80842.58,17.8,-0.25119,0.00015,20.10839]
[1778812541840,32.6,80842.58,17.8,-0.25119,0.00015,20.10839]
[1778812545213,32.6,80846.07,17.8,-0.25066,0.00015,20.08673]
[1778812545214,32.6,80846.07,17.8,-0.25066,0.00015,20.08673]
[1778812545240,32.6,80846.07,17.8,-0.25066,0.00015,20.08673]
[1778812545614,32.6,80849.22,17.8,-0.25018,0.00015,20.06695]
[1778812547143,32.6,80855.92,17.8,-0.24915,0.00015,20.02457]
[1778812547521,32.6,80860.0,17.8,-0.24852,0.00015,19.99878]
[1778812550613,32.6,80862.09,17.8,-0.2482,0.00015,19.98553]
[1778812556019,32.6,80864.5,17.8,-0.24784,0.00015,19.97049]
[1778812561692,32.6,80861.96,17.8,-0.24823,0.00015,19.98684]
[1778812562627,32.6,80860.62,17.8,-0.24844,0.00015,19.99542]
[1778812562634,32.6,80860.62,17.8,-0.24844,0.00015,19.99542]
[1778812562769,32.6,80858.41,17.8,-0.24878,0.00015,20.00945]
[1778812565650,32.6,80853.26,17.8,-0.24957,0.00015,20.04214]
[1778812567000,32.6,80851.26,17.8,-0.24988,0.00015,20.05483]
[1778812570982,32.6,80848.55,17.8,-0.2503,0.00015,20.0719]
[1778812570987,32.6,80848.55,17.8,-0.2503,0.00015,20.0719]
[1778812571690,32.6,80846.49,17.8,-0.25062,0.00015,20.08485]
[1778812572431,32.6,80846.49,17.8,-0.25062,0.00015,20.08485]
[1778812572515,32.6,80846.49,17.8,-0.25062,0.00015,20.08485]
[1778812572587,32.6,80846.49,17.8,-0.25062,0.00015,20.08485]
[1778812574050,32.6,80836.29,17.8,-0.2522,0.00016,20.14927]
[1778812579104,32.6,80835.23,17.8,-0.25236,0.00016,20.15597]
[1778812581969,32.6,80833.44,17.8,-0.25264,0.00016,20.16717]
[1778812582767,32.6,80843.52,17.8,-0.25108,0.00015,20.10366]
[1778812583408,32.6,80843.52,17.8,-0.25108,0.00015,20.10366]
[1778812583474,32.6,80843.52,17.8,-0.25108,0.00015,20.10366]
[1778812583867,32.6,80845.13,17.8,-0.25083,0.00015,20.0935]
[1778812584025,32.6,80845.13,17.8,-0.25083,0.00015,20.0935]
[1778812585436,32.6,80848.76,17.8,-0.25027,0.00015,20.07066]
[1778812588835,32.6,80848.49,17.8,-0.25032,0.00015,20.07272]
[1778812589456,32.6,80852.33,17.8,-0.24973,0.00015,20.04853]
[1778812590726,32.6,80850.2,17.8,-0.25006,0.00015,20.06214]
[1778812592291,32.6,80849.54,17.8,-0.25017,0.00015,20.06643]
[1778812594799,32.61,80849.0,17.8,-0.25022,0.00015,20.06559]
[1778812595213,32.61,80848.74,17.8,-0.25026,0.00015,20.06733]
[1778812595553,32.61,80848.74,17.8,-0.25026,0.00015,20.06733]
[1778812595809,32.61,80848.74,17.8,-0.25026,0.00015,20.06733]
[1778812595831,32.61,80848.74,17.8,-0.25026,0.00015,20.06733]
[1778812595861,32.61,80852.9,17.8,-0.24962,0.00015,20.04103]
[1778812596190,32.61,80852.9,17.8,-0.24962,0.00015,20.04103]
[1778812596432,32.61,80852.9,17.8,-0.24962,0.00015,20.04103]
[1778812596866,32.61,80855.72,17.8,-0.24919,0.00015,20.02319]
[1778812597559,32.61,80855.72,17.8,-0.24919,0.00015,20.02319]
[1778812601966,32.6,80850.92,17.8,-0.24992,0.00015,20.05329]
[1778812601970,32.6,80850.92,17.8,-0.24992,0.00015,20.05329]
[1778812602857,32.6,80847.46,17.8,-0.25045,0.00015,20.07508]
[1778812604620,32.6,80847.19,17.8,-0.2505,0.00015,20.07678]
[1778812605000,32.6,80845.04,17.8,-0.25083,0.00015,20.09034]
[1778812605608,32.6,80845.04,17.8,-0.25083,0.00015,20.09034]
[1778812607105,32.6,80842.95,17.8,-0.25115,0.00015,20.10359]
[1778812608444,32.61,80842.95,17.8,-0.25115,0.00015,20.10365]
[1778812609598,32.61,80843.08,17.8,-0.25114,0.00015,20.10289]
[1778812610107,32.61,80843.04,17.8,-0.25114,0.00015,20.10321]
[1778812610157,32.61,80843.04,17.8,-0.25114,0.00015,20.10321]
[1778812615138,32.61,80842.39,17.8,-0.25125,0.00015,20.10748]
[1778812615166,32.61,80842.39,17.8,-0.25125,0.00015,20.10748]
[1778812615558,32.61,80842.39,17.8,-0.25125,0.00015,20.10748]
[1778812615597,32.61,80842.39,17.8,-0.25125,0.00015,20.10748]
[1778812615599,32.61,80842.39,17.8,-0.25125,0.00015,20.10748]
[1778812616440,32.61,80842.33,17.8,-0.25126,0.00015,20.10791]
[1778812618083,32.61,80836.58,17.8,-0.25215,0.00016,20.14418]
[1778812618856,32.61,80836.58,17.8,-0.25215,0.00016,20.14418]
[1778812620425,32.61,80835.11,17.8,-0.25238,0.00016,20.1534]
[1778812622404,32.61,80833.64,17.8,-0.25261,0.00016,20.16259]
[1778812622639,32.61,80833.64,17.8,-0.25261,0.00016,20.16259]
[1778812623270,32.61,80833.31,17.8,-0.25266,0.00016,20.16462]
[1778812623552,32.61,80833.31,17.8,-0.25266,0.00016,20.16462]
[1778812624091,32.61,80832.83,17.8,-0.25273,0.00016,20.16763]
[1778812625270,32.61,80832.63,17.8,-0.25276,0.00016,20.16884]
[1778812626573,32.61,80832.55,17.8,-0.25277,0.00016,20.16933]
[1778812626614,32.61,80832.55,17.8,-0.25277,0.00016,20.16933]
[1778812630349,32.61,80840.89,17.8,-0.25148,0.00015,20.11689]
[1778812631441,32.61,80840.89,17.8,-0.25148,0.00015,20.11689]
[1778812632924,32.61,80843.11,17.8,-0.25114,0.00015,20.10298]
[1778812638154,32.61,80844.23,17.8,-0.25097,0.00015,20.09627]
[1778812642979,32.61,80845.43,17.8,-0.25079,0.00015,20.08897]
[1778812644734,32.61,80846.99,17.8,-0.25055,0.00015,20.07919]
[1778812645142,32.61,80847.14,17.8,-0.25053,0.00015,20.07832]
[1778812645354,32.61,80847.14,17.8,-0.25053,0.00015,20.07832]
[1778812645736,32.61,80845.81,17.8,-0.25074,0.00015,20.08679]
[1778812646590,32.61,80845.81,17.8,-0.25074,0.00015,20.08679]
[1778812651649,32.61,80848.56,17.8,-0.25031,0.00015,20.06923]
[1778812651890,32.61,80848.56,17.8,-0.25031,0.00015,20.06923]
[1778812652632,32.61,80860.83,17.8,-0.24838,0.00015,19.98692]
[1778812653211,32.61,80860.83,17.8,-0.24838,0.00015,19.98692]
[1778812653694,32.61,80866.05,17.8,-0.24758,0.00015,19.95379]
[1778812658726,32.61,80866.54,17.8,-0.24751,0.00015,19.95072]
[1778812661274,32.61,80867.78,17.8,-0.24732,0.00015,19.94284]
[1778812666351,32.61,80869.55,17.8,-0.24705,0.00015,19.93165]
[1778812669669,32.61,80871.7,17.8,-0.24672,0.00015,19.91802]
[1778812670056,32.61,80873.7,17.8,-0.24642,0.00015,19.9053]
[1778812670097,32.61,80873.7,17.8,-0.24642,0.00015,19.9053]
[1778812673679,32.61,80882.7,17.8,-0.24505,0.00015,19.848]
[1778812674467,32.61,80884.75,17.8,-0.24474,0.00015,19.835]
[1778812679402,32.61,80884.25,17.8,-0.24483,0.00015,19.83896]
[1778812679442,32.61,80884.58,17.8,-0.24478,0.00015,19.837]
[1778812682463,32.61,80884.41,17.8,-0.24481,0.00015,19.83818]
[1778812682910,32.62,80884.31,17.8,-0.24483,0.00015,19.83887]
[1778812688506,32.62,80885.14,17.8,-0.24472,0.00015,19.83452]
[1778812691652,32.62,80885.08,17.8,-0.24474,0.00015,19.83542]
[1778812691730,32.62,80886.12,17.8,-0.24459,0.00015,19.82875]
[1778812697524,32.62,80887.85,17.8,-0.24433,0.00015,19.81802]
[1778812697564,32.62,80887.85,17.8,-0.24433,0.00015,19.81802]
[1778812698452,32.62,80888.75,17.8,-0.2442,0.00015,19.81232]
[1778812698478,32.62,80888.75,17.8,-0.2442,0.00015,19.81232]
[1778812698577,32.62,80894.75,17.8,-0.24328,0.00015,19.77385]
[1778812700451,32.62,80892.08,17.8,-0.2437,0.00015,19.79127]
[1778812702549,32.63,80888.75,17.8,-0.24426,0.00015,19.81508]
[1778812703233,32.63,80888.2,17.8,-0.24435,0.00015,19.81881]
[1778812703868,32.63,80891.68,17.8,-0.24382,0.00015,19.79666]
[1778812706311,32.64,80889.31,17.8,-0.24421,0.00015,19.81307]
[1778812706654,32.64,80889.31,17.8,-0.24421,0.00015,19.81307]
[1778812712913,32.64,80887.52,17.8,-0.24446,0.00015,19.82054]
[1778812718304,32.64,80887.66,17.8,-0.24445,0.00015,19.82025]
[1778812725766,32.64,80891.12,17.8,-0.24394,0.00015,19.79866]
[1778812726382,32.64,80891.12,17.8,-0.24394,0.00015,19.79866]
[1778812730277,32.65,80900.75,17.8,-0.24249,0.00015,19.73724]
[1778812730795,32.65,80900.75,17.8,-0.24249,0.00015,19.73724]
[1778812734974,32.65,80910.0,17.8,-0.24111,0.00015,19.67835]
[1778812735525,32.65,80910.0,17.8,-0.24111,0.00015,19.67835]
[1778812735924,32.65,80918.37,17.8,-0.23984,0.00015,19.62415]
[1778812736094,32.65,80918.37,17.8,-0.23984,0.00015,19.62415]
[1778812736187,32.65,80918.37,17.8,-0.23984,0.00015,19.62415]
[1778812736587,32.65,80918.37,17.8,-0.23984,0.00015,19.62415]
[1778812736996,32.65,80930.4,17.8,-0.23804,0.00015,19.54606]
[1778812738782,32.65,80932.63,17.8,-0.2377,0.00015,19.53157]
[1778812738946,32.65,80932.63,17.8,-0.2377,0.00015,19.53157]
[1778812738963,32.65,80933.92,17.8,-0.23751,0.00015,19.52316]
[1778812745024,32.65,80932.49,17.8,-0.23773,0.00015,19.5329]
[1778812745841,32.65,80932.2,17.8,-0.23778,0.00015,19.53488]
[1778812748085,32.65,80928.47,17.8,-0.23834,0.00015,19.55926]
[1778812748291,32.65,80928.47,17.8,-0.23834,0.00015,19.55926]
[1778812748927,32.65,80927.15,17.8,-0.23854,0.00015,19.56801]
[1778812749919,32.65,80927.15,17.8,-0.23854,0.00015,19.56801]
[1778812750307,32.65,80923.96,17.8,-0.23902,0.00015,19.58888]
[1778812750310,32.65,80923.96,17.8,-0.23902,0.00015,19.58888]
[1778812750352,32.65,80923.96,17.8,-0.23902,0.00015,19.58888]
[1778812750823,32.65,80923.96,17.8,-0.23902,0.00015,19.58888]
[1778812750941,32.65,80918.62,17.8,-0.23983,0.00015,19.62375]
[1778812751383,32.65,80918.62,17.8,-0.23983,0.00015,19.62375]
[1778812751597,32.65,80918.62,17.8,-0.23983,0.00015,19.62375]
[1778812754167,32.65,80914.59,17.8,-0.24045,0.00015,19.65014]
[1778812754350,32.65,80914.59,17.8,-0.24045,0.00015,19.65014]
[1778812756247,32.65,80914.55,17.8,-0.24046,0.00015,19.65069]
[1778812757867,32.65,80912.92,17.8,-0.24071,0.00015,19.66138]
[1778812758964,32.66,80912.2,17.8,-0.24082,0.00015,19.66617]
[1778812759859,32.66,80911.91,17.8,-0.24087,0.00015,19.6681]
[1778812760523,32.66,80910.1,17.8,-0.24114,0.00015,19.67992]
[1778812762413,32.66,80903.61,17.8,-0.24213,0.00015,19.72195]
[1778812764194,32.66,80902.54,17.8,-0.24229,0.00015,19.72883]
[1778812764211,32.66,80902.54,17.8,-0.24229,0.00015,19.72883]
[1778812764220,32.66,80902.54,17.8,-0.24229,0.00015,19.72883]
[1778812764302,32.66,80902.54,17.8,-0.24229,0.00015,19.72883]
[1778812764322,32.66,80902.54,17.8,-0.24229,0.00015,19.72883]
[1778812768965,32.66,80895.77,17.8,-0.24332,0.00015,19.77248]
[1778812770795,32.66,80896.11,17.8,-0.24327,0.00015,19.77034]
[1778812775156,32.66,80897.91,17.8,-0.24296,0.00015,19.75435]
[1778812775504,32.66,80897.61,17.8,-0.24301,0.00015,19.75633]
[1778812781647,32.66,80898.47,17.8,-0.24289,0.00015,19.75118]
[1778812786600,32.66,80898.13,17.8,-0.24295,0.00015,19.75381]
[1778812787864,32.66,80884.73,17.8,-0.24499,0.00015,19.83997]
[1778812790527,32.66,80874.59,17.8,-0.24654,0.00015,19.90464]
[1778812796633,32.66,80870.25,17.8,-0.2472,0.00015,19.93186]
[1778812797153,32.66,80869.87,17.8,-0.24725,0.00015,19.93419]
[1778812801179,32.66,80870.41,17.8,-0.24716,0.00015,19.93051]
[1778812801205,32.66,80870.41,17.8,-0.24716,0.00015,19.93051]
[1778812801208,32.66,80870.41,17.8,-0.24716,0.00015,19.93051]
[1778812801292,32.66,80868.94,17.8,-0.24739,0.00015,19.93979]
[1778812802643,32.66,80868.94,17.8,-0.24739,0.00015,19.93979]
[1778812804747,32.66,80877.0,17.8,-0.24616,0.00015,19.88885]
[1778812806130,32.66,80877.38,17.8,-0.24611,0.00015,19.88678]
[1778812806217,32.66,80877.38,17.8,-0.24611,0.00015,19.88678]
[1778812807887,32.66,80879.81,17.8,-0.24574,0.00015,19.87127]
[1778812809413,32.66,80884.9,17.8,-0.24498,0.00015,19.83935]
[1778812809819,32.66,80884.9,17.8,-0.24498,0.00015,19.83935]
[1778812810939,32.66,80884.57,17.8,-0.24503,0.00015,19.84146]
[1778812816065,32.67,80886.34,17.8,-0.24478,0.00015,19.83123]
[1778812818056,32.67,80888.39,17.8,-0.24448,0.00015,19.81854]
[1778812818194,32.67,80889.38,17.8,-0.24434,0.00015,19.81267]
[1778812818414,32.67,80894.12,17.8,-0.24362,0.00015,19.78227]
[1778812819884,32.67,80894.12,17.8,-0.24362,0.00015,19.78227]
[1778812822314,32.67,80897.19,17.8,-0.24316,0.00015,19.76293]
[1778812822688,32.67,80897.19,17.8,-0.24316,0.00015,19.76293]
[1778812828918,32.67,80906.65,17.8,-0.24174,0.00015,19.70269]
[1778812834528,32.68,80902.36,17.8,-0.24238,0.00015,19.72648]
[1778812840566,32.68,80905.3,17.8,-0.24195,0.00015,19.70834]
[1778812845601,32.68,80901.57,17.8,-0.24253,0.00015,19.73305]
[1778812850636,32.68,80902.92,17.8,-0.24234,0.00015,19.72492]
[1778812855671,32.69,80903.01,17.8,-0.24234,0.00015,19.72494]
[1778812860706,32.69,80904.69,17.8,-0.2421,0.00015,19.71477]
[1778812864305,32.69,80904.19,17.8,-0.24218,0.00015,19.71839]
[1778812864737,32.69,80905.42,17.8,-0.242,0.00015,19.7106]
[1778812869956,32.69,80911.63,17.8,-0.24107,0.00015,19.67107]
[1778812871680,32.69,80912.3,17.8,-0.24098,0.00015,19.66708]
[1778812874392,32.69,80908.2,17.8,-0.24161,0.00015,19.69402]
[1778812875380,32.69,80907.6,17.8,-0.2417,0.00015,19.69802]
[1778812876414,32.69,80908.06,17.8,-0.24164,0.00015,19.69515]
[1778812881856,32.7,80904.12,17.8,-0.24225,0.00015,19.72128]
[1778812886860,32.7,80905.18,17.8,-0.2421,0.00015,19.71485]
[1778812888030,32.7,80906.62,17.8,-0.24188,0.00015,19.70568]
[1778812889415,32.7,80898.83,17.8,-0.24307,0.00015,19.75602]
[1778812890535,32.7,80898.45,17.8,-0.24313,0.00015,19.75855]
[1778812891066,32.7,80898.45,17.8,-0.24313,0.00015,19.75855]
[1778812891524,32.7,80901.52,17.8,-0.24263,0.00015,19.7344]
[1778812894536,32.7,80911.28,17.8,-0.24116,0.00015,19.67184]
[1778812896160,32.7,80912.61,17.8,-0.24096,0.00015,19.66326]
[1778812901996,32.71,80911.68,17.8,-0.24112,0.00015,19.6702]
[1778812905491,32.71,80912.04,17.8,-0.24108,0.00015,19.66826]
[1778812910959,32.71,80917.76,17.8,-0.24023,0.00015,19.63197]
[1778812916097,32.71,80921.15,17.8,-0.23974,0.00015,19.61114]
[1778812921132,32.72,80923.51,17.8,-0.23941,0.00015,19.59664]
[1778812926167,32.72,80922.02,17.8,-0.23965,0.00015,19.60699]
[1778812930454,32.72,80917.97,17.8,-0.24027,0.00015,19.63367]
[1778812930836,32.72,80917.97,17.8,-0.24027,0.00015,19.63367]
[1778812935934,32.72,80916.77,17.8,-0.24046,0.00015,19.6419]
[1778812937360,32.72,80913.25,17.8,-0.24099,0.00015,19.66472]
[1778812938245,32.72,80913.25,17.8,-0.24099,0.00015,19.66472]
[1778812940470,32.72,80908.15,17.8,-0.24176,0.00015,19.69771]
[1778812941554,32.72,80907.96,17.8,-0.24179,0.00015,19.69896]
[1778812943754,32.72,80902.53,17.8,-0.24261,0.00015,19.73392]
[1778812944296,32.72,80901.55,17.8,-0.24276,0.00015,19.7402]
[1778812946707,32.72,80899.48,17.8,-0.24307,0.00015,19.75345]
[1778812950007,32.72,80899.22,17.8,-0.24311,0.00015,19.75503]
[1778812954147,32.72,80901.41,17.8,-0.24275,0.00015,19.73639]
[1778812956867,32.72,80899.93,17.8,-0.24297,0.00015,19.74589]
[1778812962749,32.72,80901.89,17.8,-0.24267,0.00015,19.73329]
[1778812963679,32.72,80902.12,17.8,-0.24264,0.00015,19.73182]
[1778812965334,32.72,80912.07,17.8,-0.24113,0.00015,19.6678]
[1778812967694,32.72,80915.78,17.8,-0.24058,0.00015,19.64403]
[1778812968551,32.72,80916.61,17.8,-0.24046,0.00015,19.63878]
[1778812974269,32.72,80916.77,17.8,-0.24044,0.00015,19.6383]
[1778812976222,32.73,80917.08,17.8,-0.2404,0.00015,19.63651]
[1778812981556,32.73,80917.79,17.8,-0.24031,0.00015,19.63267]
[1778812986591,32.73,80917.52,17.8,-0.24036,0.00015,19.63489]
[1778812987457,32.73,80917.52,17.8,-0.24036,0.00015,19.63489]
[1778812989959,32.73,80918.07,17.8,-0.24029,0.00015,19.63153]
[1778812991003,32.73,80919.54,17.8,-0.24007,0.00015,19.62212]
[1778812994556,32.73,80919.79,17.8,-0.24003,0.00015,19.62072]
[1778812996377,32.73,80922.64,17.8,-0.23961,0.00015,19.6025]
[1778812998545,32.73,80924.84,17.8,-0.23928,0.00015,19.58845]
[1778813001915,32.73,80924.87,17.8,-0.23928,0.00015,19.5885]
[1778813002373,32.73,80925.95,17.8,-0.23912,0.00015,19.58157]
[1778813002752,32.73,80925.95,17.8,-0.23912,0.00015,19.58157]
[1778813002789,32.73,80925.95,17.8,-0.23912,0.00015,19.58157]
[1778813002807,32.73,80925.95,17.8,-0.23912,0.00015,19.58157]
[1778813002952,32.73,80925.95,17.8,-0.23912,0.00015,19.58157]
[1778813002968,32.73,80925.95,17.8,-0.23912,0.00015,19.58157]
[1778813003073,32.73,80925.95,17.8,-0.23912,0.00015,19.58157]
[1778813003138,32.73,80925.95,17.8,-0.23912,0.00015,19.58157]
[1778813003306,32.73,80925.95,17.8,-0.23912,0.00015,19.58157]
[1778813003349,32.73,80925.95,17.8,-0.23912,0.00015,19.58157]
[1778813003237,32.73,80939.89,17.8,-0.23704,0.00015,19.4911]
[1778813003479,32.73,80939.89,17.8,-0.23704,0.00015,19.4911]
[1778813003489,32.73,80939.89,17.8,-0.23704,0.00015,19.4911]
[1778813003495,32.73,80939.89,17.8,-0.23704,0.00015,19.4911]
[1778813003529,32.73,80939.89,17.8,-0.23704,0.00015,19.4911]
[1778813003842,32.73,80939.89,17.8,-0.23704,0.00015,19.4911]
[1778813004048,32.73,80939.89,17.8,-0.23704,0.00015,19.4911]
[1778813004820,32.73,80946.89,17.8,-0.236,0.00015,19.44558]
[1778813005120,32.73,80946.89,17.8,-0.236,0.00015,19.44558]
[1778813006190,32.73,80944.85,17.8,-0.2363,0.00015,19.45895]
[1778813006305,32.73,80944.85,17.8,-0.2363,0.00015,19.45895]
[1778813006279,32.73,80939.8,17.8,-0.23706,0.00015,19.49193]
[1778813008136,32.73,80939.51,17.8,-0.2371,0.00015,19.49382]
[1778813008205,32.73,80940.14,17.8,-0.237,0.00015,19.48953]
[1778813008786,32.73,80948.74,17.8,-0.23572,0.00015,19.43344]
[1778813009610,32.73,80948.74,17.8,-0.23572,0.00015,19.43344]
[1778813009962,32.73,80948.74,17.8,-0.23572,0.00015,19.43344]
[1778813010760,32.73,80950.84,17.8,-0.23541,0.00015,19.41977]
[1778813012007,32.73,80953.48,17.8,-0.23501,0.00015,19.40254]
[1778813014615,32.73,80948.88,17.8,-0.23567,0.00015,19.42817]
[1778813019763,32.74,80949.6,17.8,-0.23557,0.00015,19.42375]
[1778813020589,32.74,80949.67,17.8,-0.23556,0.00015,19.42336]
[1778813023384,32.74,80950.78,17.8,-0.23541,0.00015,19.41664]
[1778813026342,32.74,80954.29,17.8,-0.23489,0.00015,19.39399]
[1778813026690,32.74,80954.97,17.8,-0.23479,0.00015,19.38966]
[1778813026878,32.74,80954.97,17.8,-0.23479,0.00015,19.38966]
[1778813027008,32.74,80954.97,17.8,-0.23479,0.00015,19.38966]
[1778813027077,32.74,80954.97,17.8,-0.23479,0.00015,19.38966]
[1778813027177,32.74,80954.97,17.8,-0.23479,0.00015,19.38966]
[1778813027295,32.74,80954.97,17.8,-0.23479,0.00015,19.38966]
[1778813027341,32.74,80954.97,17.8,-0.23479,0.00015,19.38966]
[1778813027344,32.74,80983.68,17.8,-0.23055,0.00015,19.20097]
[1778813027549,32.74,80983.68,17.8,-0.23055,0.00015,19.20097]
[1778813027596,32.74,80983.68,17.8,-0.23055,0.00015,19.20097]
[1778813028154,32.74,80983.68,17.8,-0.23055,0.00015,19.20097]
[1778813028226,32.74,81002.45,17.8,-0.2278,0.00015,19.07677]
[1778813028522,32.74,81002.45,17.8,-0.2278,0.00015,19.07677]
[1778813029076,32.74,81006.49,17.8,-0.22722,0.00015,19.05025]
[1778813029613,32.74,81006.49,17.8,-0.22722,0.00015,19.05025]
[1778813029886,32.74,81006.49,17.8,-0.22722,0.00015,19.05025]
[1778813029895,32.74,81006.49,17.8,-0.22722,0.00015,19.05025]
[1778813030145,32.74,81006.49,17.8,-0.22722,0.00015,19.05025]
[1778813030154,32.74,81006.49,17.8,-0.22722,0.00015,19.05025]
[1778813030243,32.74,81006.49,17.8,-0.22722,0.00015,19.05025]
[1778813030277,32.74,81008.04,17.8,-0.227,0.00015,19.04016]
[1778813030424,32.74,81008.04,17.8,-0.227,0.00015,19.04016]
[1778813030450,32.74,81008.04,17.8,-0.227,0.00015,19.04016]
[1778813031010,32.74,81008.04,17.8,-0.227,0.00015,19.04016]
[1778813031240,32.74,81008.04,17.8,-0.227,0.00015,19.04016]
[1778813031248,32.74,81016.5,17.8,-0.22577,0.00015,18.98407]
[1778813032135,32.74,81016.5,17.8,-0.22577,0.00015,18.98407]
[1778813032177,32.74,81016.5,17.8,-0.22577,0.00015,18.98407]
[1778813032274,32.74,81016.5,17.8,-0.22577,0.00015,18.98407]
[1778813032470,32.74,81021.58,17.8,-0.22504,0.00014,18.95013]
[1778813032885,32.74,81021.58,17.8,-0.22504,0.00014,18.95013]
[1778813033042,32.74,81021.58,17.8,-0.22504,0.00014,18.95013]
[1778813033069,32.74,81034.17,17.8,-0.22322,0.00014,18.86604]
[1778813033457,32.74,81034.17,17.8,-0.22322,0.00014,18.86604]
[1778813033620,32.74,81034.17,17.8,-0.22322,0.00014,18.86604]
[1778813033970,32.74,81031.59,17.8,-0.2236,0.00014,18.88367]
[1778813034654,32.74,81031.59,17.8,-0.2236,0.00014,18.88367]
[1778813034815,32.74,81031.59,17.8,-0.2236,0.00014,18.88367]
[1778813035577,32.75,81029.46,17.8,-0.22391,0.00014,18.89811]
[1778813035625,32.75,81029.46,17.8,-0.22391,0.00014,18.89811]
[1778813036506,32.75,81029.11,17.8,-0.22397,0.00014,18.90076]
[1778813036639,32.75,81029.11,17.8,-0.22397,0.00014,18.90076]
[1778813036805,32.75,81029.11,17.8,-0.22397,0.00014,18.90076]
[1778813037176,32.75,81029.11,17.8,-0.22397,0.00014,18.90076]
[1778813037213,32.75,81029.11,17.8,-0.22397,0.00014,18.90076]
[1778813037320,32.75,81032.4,17.8,-0.22349,0.00014,18.87874]
[1778813038190,32.75,81032.4,17.8,-0.22349,0.00014,18.87874]
[1778813038294,32.75,81038.8,17.8,-0.22257,0.00014,18.83588]
[1778813039058,32.75,81038.8,17.8,-0.22257,0.00014,18.83588]
[1778813039430,32.75,81042.04,17.8,-0.22211,0.00014,18.8141]
[1778813039652,32.75,81042.04,17.8,-0.22211,0.00014,18.8141]
[1778813040022,32.75,81041.87,17.8,-0.22214,0.00014,18.81549]
[1778813043825,32.75,81043.08,17.8,-0.22197,0.00014,18.80771]
[1778813043825,32.75,81043.08,17.8,-0.22197,0.00014,18.80771]
[1778813043944,32.75,81043.08,17.8,-0.22197,0.00014,18.80771]
[1778813044041,32.75,81043.08,17.8,-0.22197,0.00014,18.80771]
[1778813044055,32.75,81043.08,17.8,-0.22197,0.00014,18.80771]
[1778813044058,32.75,81043.08,17.8,-0.22197,0.00014,18.80771]
[1778813044141,32.75,81054.58,17.8,-0.22032,0.00014,18.73036]
[1778813044468,32.75,81054.58,17.8,-0.22032,0.00014,18.73036]
[1778813045057,32.75,81070.27,17.8,-0.21809,0.00014,18.62461]
[1778813045406,32.75,81070.27,17.8,-0.21809,0.00014,18.62461]
[1778813045644,32.75,81070.27,17.8,-0.21809,0.00014,18.62461]
[1778813045667,32.75,81070.27,17.8,-0.21809,0.00014,18.62461]
[1778813045740,32.75,81070.27,17.8,-0.21809,0.00014,18.62461]
[1778813046370,32.76,81086.29,17.8,-0.21586,0.00014,18.51826]
[1778813046568,32.76,81086.29,17.8,-0.21586,0.00014,18.51826]
[1778813046803,32.76,81086.29,17.8,-0.21586,0.00014,18.51826]
[1778813046828,32.76,81086.29,17.8,-0.21586,0.00014,18.51826]
[1778813047297,32.76,81086.29,17.8,-0.21586,0.00014,18.51826]
[1778813047374,32.77,81090.14,17.8,-0.21539,0.00014,18.4955]
[1778813047605,32.77,81090.14,17.8,-0.21539,0.00014,18.4955]
[1778813048704,32.77,81085.94,17.8,-0.21598,0.00014,18.52407]
[1778813049085,32.78,81084.67,17.8,-0.21622,0.00014,18.53569]
[1778813049613,32.78,81084.67,17.8,-0.21622,0.00014,18.53569]
[1778813051101,32.78,81095.42,17.8,-0.21474,0.00014,18.46413]
[1778813051573,32.78,81095.42,17.8,-0.21474,0.00014,18.46413]
[1778813056232,32.78,81091.41,17.8,-0.21532,0.00014,18.4923]
[1778813059826,32.79,81092.23,17.8,-0.21527,0.00014,18.48978]
[1778813060340,32.79,81092.23,17.8,-0.21527,0.00014,18.48978]
[1778813060725,32.8,81088.82,17.8,-0.21579,0.00014,18.51527]
[1778813061338,32.8,81088.82,17.8,-0.21579,0.00014,18.51527]
[1778813062409,32.8,81086.84,17.8,-0.21608,0.00014,18.52906]
[1778813062880,32.8,81086.84,17.8,-0.21608,0.00014,18.52906]
[1778813062887,32.8,81086.84,17.8,-0.21608,0.00014,18.52906]
[1778813063336,32.8,81086.84,17.8,-0.21608,0.00014,18.52906]
[1778813063187,32.8,81084.29,17.8,-0.21647,0.00014,18.54784]
[1778813063547,32.8,81084.29,17.8,-0.21647,0.00014,18.54784]
[1778813064546,32.81,81091.96,17.8,-0.21539,0.00014,18.49609]
[1778813065218,32.81,81091.96,17.8,-0.21539,0.00014,18.49609]
[1778813066208,32.81,81100.63,17.8,-0.21419,0.00014,18.4378]
[1778813067575,32.81,81100.74,17.8,-0.21418,0.00014,18.43747]
[1778813068222,32.81,81100.15,17.8,-0.21427,0.00014,18.44193]
[1778813069081,32.81,81100.15,17.8,-0.21427,0.00014,18.44193]
[1778813069085,32.81,81100.15,17.8,-0.21427,0.00014,18.44193]
[1778813070081,32.81,81101.56,17.8,-0.21408,0.00014,18.43263]
[1778813070306,32.81,81101.56,17.8,-0.21408,0.00014,18.43263]
[1778813070590,32.81,81103.51,17.8,-0.21382,0.00014,18.42007]
[1778813071929,32.82,81106.08,17.8,-0.21349,0.00014,18.40107]
[1778813072250,32.82,81106.92,17.8,-0.21337,0.00014,18.39535]
[1778813073130,32.82,81106.92,17.8,-0.21337,0.00014,18.39535]
[1778813074161,32.82,81109.6,17.8,-0.213,0.00014,18.37735]
[1778813074286,32.82,81109.6,17.8,-0.213,0.00014,18.37735]
[1778813075220,32.82,81107.49,17.8,-0.21331,0.00014,18.39233]
[1778813075281,32.82,81107.49,17.8,-0.21331,0.00014,18.39233]
[1778813075295,32.82,81107.49,17.8,-0.21331,0.00014,18.39233]
[1778813076283,32.83,81090.72,17.8,-0.21568,0.00014,18.50704]
[1778813076597,32.83,81090.72,17.8,-0.21568,0.00014,18.50704]
[1778813076601,32.83,81090.72,17.8,-0.21568,0.00014,18.50704]
[1778813076672,32.83,81090.72,17.8,-0.21568,0.00014,18.50704]
[1778813076695,32.83,81090.72,17.8,-0.21568,0.00014,18.50704]
[1778813076742,32.83,81090.72,17.8,-0.21568,0.00014,18.50704]
[1778813077290,32.83,81083.45,17.8,-0.21671,0.00014,18.55667]
[1778813077497,32.83,81083.45,17.8,-0.21671,0.00014,18.55667]
[1778813077618,32.83,81083.45,17.8,-0.21671,0.00014,18.55667]
[1778813078362,32.83,81083.45,17.8,-0.21671,0.00014,18.55667]
[1778813078394,32.83,81071.6,17.8,-0.2184,0.00014,18.63709]
[1778813079637,32.83,81069.04,17.8,-0.21876,0.00014,18.65454]
[1778813085346,32.83,81068.29,17.8,-0.21889,0.00014,18.66042]
[1778813089462,32.83,81072.71,17.8,-0.21827,0.00014,18.63104]
[1778813089474,32.83,81072.71,17.8,-0.21827,0.00014,18.63104]
[1778813094684,32.84,81074.45,17.8,-0.21804,0.00014,18.62011]
[1778813100474,32.84,81078.39,17.8,-0.21749,0.00014,18.59422]
[1778813100674,32.84,81080.09,17.8,-0.21726,0.00014,18.58291]
[1778813101458,32.84,81091.45,17.8,-0.21566,0.00014,18.50612]
[1778813101673,32.84,81091.45,17.8,-0.21566,0.00014,18.50612]
[1778813101727,32.84,81091.45,17.8,-0.21566,0.00014,18.50612]
[1778813102465,32.84,81098.74,17.8,-0.21463,0.00014,18.45672]
[1778813104459,32.84,81095.39,17.8,-0.21511,0.00014,18.47967]
[1778813106562,32.84,81088.23,17.8,-0.21612,0.00014,18.52861]
[1778813112158,32.84,81094.13,17.8,-0.2153,0.00014,18.48898]
[1778813117570,32.84,81093.07,17.8,-0.21547,0.00014,18.49716]
[1778813120756,32.85,81092.34,17.8,-0.21558,0.00014,18.50234]
[1778813121889,32.85,81092.23,17.8,-0.21559,0.00014,18.50319]
[1778813122085,32.85,81087.89,17.8,-0.21621,0.00014,18.53273]
[1778813125443,32.85,81084.17,17.8,-0.21674,0.00014,18.55812]
[1778813126272,32.85,81084.05,17.8,-0.21675,0.00014,18.559]
[1778813127824,32.85,81083.6,17.8,-0.21682,0.00014,18.5622]
[1778813127922,32.85,81081.51,17.8,-0.21712,0.00014,18.57642]
[1778813132478,32.85,81084.66,17.8,-0.21668,0.00014,18.55568]
[1778813132677,32.85,81088.71,17.8,-0.21609,0.00014,18.52404]
[1778813133994,32.85,81088.71,17.8,-0.21609,0.00014,18.52404]
[1778813134508,32.85,81088.71,17.8,-0.21609,0.00014,18.52404]
[1778813134523,32.85,81088.71,17.8,-0.21609,0.00014,18.52404]
[1778813134537,32.85,81092.31,17.8,-0.21559,0.00014,18.49999]
[1778813135393,32.85,81104.22,17.8,-0.21391,0.00014,18.41913]
[1778813136322,32.85,81113.15,17.8,-0.21266,0.00014,18.3583]
[1778813137179,32.85,81113.15,17.8,-0.21266,0.00014,18.3583]
[1778813139317,32.85,81116.32,17.8,-0.21223,0.00014,18.33713]
[1778813140014,32.85,81119.22,17.8,-0.21183,0.00014,18.31754]
[1778813140245,32.85,81119.22,17.8,-0.21183,0.00014,18.31754]
[1778813140360,32.85,81119.22,17.8,-0.21183,0.00014,18.31754]
[1778813143440,32.85,81124.64,17.8,-0.21108,0.00014,18.28092]
[1778813143511,32.86,81126.9,17.8,-0.21078,0.00014,18.26601]
[1778813144706,32.86,81128.65,17.8,-0.21054,0.00014,18.25404]
[1778813144708,32.86,81128.65,17.8,-0.21054,0.00014,18.25404]
[1778813144761,32.86,81126.41,17.8,-0.21085,0.00014,18.26951]
[1778813150414,32.86,81126.73,17.8,-0.21083,0.00014,18.26837]
[1778813151715,32.86,81127.88,17.8,-0.21068,0.00014,18.26105]
[1778813152653,32.86,81128.87,17.8,-0.21054,0.00014,18.25455]
[1778813153065,32.86,81128.15,17.8,-0.21065,0.00014,18.25976]
[1778813154196,32.86,81128.15,17.8,-0.21065,0.00014,18.25976]
[1778813154312,32.86,81128.15,17.8,-0.21065,0.00014,18.25976]
[1778813154480,32.86,81128.15,17.8,-0.21065,0.00014,18.25999]
[1778813154633,32.86,81128.15,17.8,-0.21065,0.00014,18.25999]
[1778813155111,32.86,81128.15,17.8,-0.21065,0.00014,18.25999]
[1778813155508,32.86,81142.27,17.8,-0.2087,0.00014,18.16339]
[1778813156102,32.86,81142.27,17.8,-0.2087,0.00014,18.16339]
[1778813156607,32.86,81149.76,17.8,-0.20767,0.00014,18.11195]
[1778813159301,32.86,81151.3,17.8,-0.20746,0.00014,18.10177]
[1778813160043,32.87,81156.71,17.8,-0.20673,0.00014,18.06503]
[1778813164278,32.87,81151.97,17.8,-0.2074,0.00014,18.09861]
[1778813167751,32.87,81148.31,17.8,-0.20792,0.00014,18.12444]
[1778813168297,32.87,81148.31,17.8,-0.20792,0.00014,18.12444]
[1778813170640,32.87,81138.96,17.8,-0.20922,0.00014,18.1893]
[1778813170812,32.87,81138.96,17.8,-0.20922,0.00014,18.1893]
[1778813175443,32.88,81133.76,17.8,-0.20996,0.00014,18.2257]
[1778813175455,32.88,81133.76,17.8,-0.20996,0.00014,18.2257]
[1778813176015,32.88,81133.36,17.8,-0.21002,0.00014,18.22879]
[1778813176072,32.88,81133.36,17.8,-0.21002,0.00014,18.22879]
[1778813176416,32.88,81133.36,17.8,-0.21002,0.00014,18.22879]
[1778813176493,32.88,81133.36,17.8,-0.21002,0.00014,18.22879]
[1778813176612,32.88,81130.87,17.8,-0.21037,0.00014,18.24598]
[1778813177172,32.88,81130.87,17.8,-0.21037,0.00014,18.24598]
[1778813177340,32.88,81130.87,17.8,-0.21037,0.00014,18.24598]
[1778813177348,32.88,81130.87,17.8,-0.21037,0.00014,18.24598]
[1778813177437,32.88,81122.24,17.8,-0.21157,0.00014,18.30503]
[1778813178734,32.88,81119.07,17.8,-0.21201,0.00014,18.32666]
[1778813178978,32.88,81119.07,17.8,-0.21201,0.00014,18.32666]
[1778813179453,32.88,81119.07,17.8,-0.21201,0.00014,18.32666]
[1778813179535,32.88,81125.68,17.8,-0.2111,0.00014,18.28197]
[1778813180301,32.88,81125.68,17.8,-0.2111,0.00014,18.28197]
[1778813180574,32.88,81125.68,17.8,-0.2111,0.00014,18.28197]
[1778813181263,32.88,81129.87,17.8,-0.21052,0.00014,18.25361]
[1778813182380,32.88,81130.02,17.8,-0.2105,0.00014,18.25258]
[1778813183020,32.88,81130.09,17.8,-0.2105,0.00014,18.25239]
[1778813183021,32.88,81130.09,17.8,-0.2105,0.00014,18.25239]
[1778813183028,32.88,81124.8,17.8,-0.21123,0.00014,18.28854]
[1778813185041,32.88,81121.35,17.8,-0.21172,0.00014,18.31255]
[1778813189072,32.88,81123.05,17.8,-0.2115,0.00014,18.3017]
[1778813190080,32.88,81121.84,17.8,-0.21167,0.00014,18.31017]
[1778813191282,32.88,81121.84,17.8,-0.21167,0.00014,18.31017]
[1778813191501,32.88,81121.84,17.8,-0.21167,0.00014,18.31017]
[1778813192156,32.88,81118.17,17.8,-0.21215,0.00014,18.33091]
[1778813192175,32.88,81118.17,17.8,-0.21215,0.00014,18.33091]
[1778813192474,32.88,81118.17,17.8,-0.21215,0.00014,18.33091]
[1778813192511,32.88,81118.17,17.8,-0.21215,0.00014,18.33091]
[1778813192757,32.89,81114.92,17.8,-0.21261,0.00014,18.3532]
[1778813193317,32.89,81105.03,17.8,-0.21399,0.00014,18.4205]
[1778813194841,32.89,81104.83,17.8,-0.21403,0.00014,18.42227]
[1778813195533,32.89,81104.83,17.8,-0.21403,0.00014,18.42227]
[1778813201157,32.89,81103.92,17.8,-0.21418,0.00014,18.42968]
[1778813203021,32.89,81104.81,17.8,-0.21406,0.00014,18.42382]
[1778813203035,32.89,81104.81,17.8,-0.21406,0.00014,18.42382]
[1778813207023,32.89,81113.15,17.8,-0.21291,0.00014,18.36807]
[1778813214249,32.9,81109.19,17.8,-0.21351,0.00014,18.39713]
[1778813219284,32.9,81109.31,17.8,-0.21352,0.00014,18.39755]
[1778813222857,32.91,81109.6,17.8,-0.21349,0.00014,18.39634]
[1778813226304,32.91,81109.56,17.8,-0.21351,0.00014,18.39722]
[1778813226896,32.91,81109.42,17.8,-0.21353,0.00014,18.39834]
[1778813227978,32.91,81107.44,17.8,-0.21381,0.00014,18.41196]
[1778813228292,32.91,81107.44,17.8,-0.21381,0.00014,18.41196]
[1778813228347,32.91,81095.9,17.8,-0.21544,0.00014,18.49041]
[1778813229373,32.91,81095.9,17.8,-0.21544,0.00014,18.49041]
[1778813233099,32.91,81096.13,17.8,-0.21542,0.00014,18.48952]
[1778813240431,32.91,81090.34,17.8,-0.21625,0.00014,18.52956]
[1778813245467,32.92,81096.27,17.8,-0.21543,0.00014,18.49002]
[1778813250633,32.92,81092.4,17.8,-0.21598,0.00014,18.51675]
[1778813256659,32.92,81092.25,17.8,-0.21598,0.00014,18.51363]
[1778813257533,32.92,81094.08,17.8,-0.21572,0.00014,18.50134]
[1778813262587,32.92,81095.83,17.8,-0.21549,0.00014,18.49013]
[1778813263286,32.92,81095.83,17.8,-0.21549,0.00014,18.49013]
[1778813266545,32.92,81096.0,17.8,-0.21547,0.00014,18.48929]
[1778813271286,32.92,81098.53,17.8,-0.21513,0.00014,18.4728]
[1778813271347,32.92,81098.53,17.8,-0.21513,0.00014,18.4728]
[1778813271435,32.92,81098.53,17.8,-0.21513,0.00014,18.4728]
[1778813271518,32.92,81098.53,17.8,-0.21513,0.00014,18.4728]
[1778813271611,32.92,81098.53,17.8,-0.21513,0.00014,18.4728]
[1778813271619,32.92,81098.53,17.8,-0.21513,0.00014,18.4728]
[1778813271622,32.92,81098.53,17.8,-0.21513,0.00014,18.4728]
[1778813271669,32.92,81098.53,17.8,-0.21513,0.00014,18.4728]
[1778813271675,32.92,81109.38,17.8,-0.21361,0.00014,18.39923]
[1778813271705,32.92,81109.38,17.8,-0.21361,0.00014,18.39923]
[1778813271778,32.92,81109.38,17.8,-0.21361,0.00014,18.39923]
[1778813272657,32.92,81125.41,17.8,-0.21137,0.00014,18.2902]
[1778813272838,32.92,81125.41,17.8,-0.21137,0.00014,18.2902]
[1778813273220,32.92,81125.41,17.8,-0.21137,0.00014,18.2902]
[1778813274114,32.92,81125.98,17.8,-0.2113,0.00014,18.28652]
[1778813274118,32.92,81125.98,17.8,-0.2113,0.00014,18.28652]
[1778813275802,32.93,81135.21,17.8,-0.21003,0.00014,18.224]
[1778813276094,32.93,81135.21,17.8,-0.21003,0.00014,18.224]
[1778813276200,32.93,81135.21,17.8,-0.21003,0.00014,18.224]
[1778813276601,32.93,81135.21,17.8,-0.21003,0.00014,18.224]
[1778813276858,32.93,81135.09,17.8,-0.21005,0.00014,18.22511]
[1778813278776,32.93,81136.42,17.8,-0.20988,0.00014,18.2166]
[1778813279127,32.93,81136.42,17.8,-0.20988,0.00014,18.2166]
[1778813279410,32.93,81136.42,17.8,-0.20988,0.00014,18.2166]
[1778813279511,32.93,81136.42,17.8,-0.20988,0.00014,18.21675]
[1778813282194,32.93,81136.88,17.8,-0.20982,0.00014,18.21377]
[1778813282519,32.93,81136.88,17.8,-0.20982,0.00014,18.21377]
[1778813283226,32.93,81137.93,17.8,-0.20968,0.00014,18.20693]
[1778813283299,32.93,81128.95,17.8,-0.21093,0.00014,18.26826]
[1778813288574,32.93,81127.13,17.8,-0.21119,0.00014,18.28106]
[1778813288636,32.93,81123.34,17.8,-0.21172,0.00014,18.30704]
[1778813293806,32.93,81129.9,17.8,-0.21082,0.00014,18.26303]
[1778813299107,32.93,81131.58,17.8,-0.2106,0.00014,18.25213]
[1778813300980,32.94,81134.15,17.8,-0.21025,0.00014,18.23485]
[1778813306900,32.94,81136.27,17.8,-0.20998,0.00014,18.22184]
[1778813308560,32.94,81136.27,17.8,-0.20998,0.00014,18.22184]
[1778813308661,32.94,81136.66,17.8,-0.20994,0.00014,18.21959]
[1778813309544,32.94,81136.66,17.8,-0.20994,0.00014,18.21959]
[1778813309624,32.94,81136.77,17.8,-0.20992,0.00014,18.21901]
[1778813310255,32.94,81136.77,17.8,-0.20992,0.00014,18.21901]
[1778813310927,32.94,81122.4,17.8,-0.21192,0.00014,18.31717]
[1778813315548,32.94,81121.51,17.8,-0.21201,0.00014,18.31883]
[1778813315696,32.94,81121.51,17.8,-0.21201,0.00014,18.31883]
[1778813315721,32.94,81121.51,17.8,-0.21202,0.00014,18.31901]
[1778813316507,32.94,81121.51,17.8,-0.21202,0.00014,18.31901]
[1778813316553,32.94,81105.58,17.8,-0.21424,0.00014,18.42724]
[1778813322004,32.95,81101.81,17.8,-0.2148,0.00014,18.45415]
[1778813325627,32.95,81102.8,17.8,-0.21467,0.00014,18.44786]
[1778813325667,32.95,81102.8,17.8,-0.21467,0.00014,18.44786]
[1778813328661,32.95,81094.56,17.8,-0.21584,0.00014,18.50421]
[1778813331885,32.95,81092.26,17.8,-0.21617,0.00014,18.52049]
[1778813337551,32.96,81092.76,17.8,-0.21613,0.00014,18.51825]
[1778813340144,32.96,81092.28,17.8,-0.21621,0.00014,18.52217]
[1778813345600,32.96,81093.36,17.8,-0.21608,0.00014,18.51621]
[1778813347317,32.96,81093.8,17.8,-0.21603,0.00014,18.51346]
[1778813352524,32.96,81093.89,17.8,-0.21602,0.00014,18.51341]
[1778813356669,32.97,81099.46,17.8,-0.21525,0.00014,18.47609]
[1778813360199,32.97,81098.62,17.8,-0.21538,0.00014,18.48224]
[1778813364067,32.97,81107.01,17.8,-0.21421,0.00014,18.42598]
[1778813366986,32.97,81108.02,17.8,-0.21408,0.00014,18.41971]
[1778813367650,32.97,81108.02,17.8,-0.21408,0.00014,18.41971]
[1778813368119,32.97,81107.96,17.8,-0.2141,0.00014,18.42049]
[1778813371113,32.97,81107.6,17.8,-0.21415,0.00014,18.4233]
[1778813372758,32.97,81107.53,17.8,-0.21413,0.00014,18.41932]
[1778813381529,32.97,81103.99,17.8,-0.21464,0.00014,18.44393]
[1778813387462,32.97,81104.8,17.8,-0.21453,0.00014,18.43861]
[1778813392819,32.98,81105.42,17.8,-0.21445,0.00014,18.43456]
[1778813399297,32.98,81105.42,17.8,-0.21445,0.00014,18.43473]
[1778813402856,32.98,81097.22,17.8,-0.2156,0.00014,18.49033]
[1778813403055,32.98,81097.22,17.8,-0.2156,0.00014,18.49033]
[1778813408610,32.98,81103.38,17.8,-0.21475,0.00014,18.44937]
[1778813413117,32.98,81103.74,17.8,-0.21472,0.00014,18.44776]
[1778813415837,32.98,81104.15,17.8,-0.21467,0.00014,18.44533]
[1778813415839,32.98,81105.11,17.8,-0.21453,0.00014,18.43883]
[1778813416427,32.98,81105.11,17.8,-0.21453,0.00014,18.43883]
[1778813416464,32.98,81105.11,17.8,-0.21453,0.00014,18.43883]
[1778813416666,32.98,81111.54,17.8,-0.21364,0.00014,18.39544]
[1778813418385,32.98,81116.55,17.8,-0.21294,0.00014,18.36159]
[1778813418449,32.98,81116.55,17.8,-0.21294,0.00014,18.36159]
[1778813418815,32.98,81116.55,17.8,-0.21294,0.00014,18.36159]
[1778813418680,32.98,81121.65,17.8,-0.21223,0.00014,18.32695]
[1778813419293,32.98,81121.65,17.8,-0.21223,0.00014,18.32695]
[1778813419568,32.98,81121.65,17.8,-0.21223,0.00014,18.32695]
[1778813419676,32.98,81121.65,17.8,-0.21223,0.00014,18.32695]
[1778813419687,32.98,81127.25,17.8,-0.21146,0.00014,18.28934]
[1778813420606,32.98,81127.25,17.8,-0.21146,0.00014,18.28934]
[1778813420694,32.98,81126.98,17.8,-0.2115,0.00014,18.29141]
[1778813424409,32.99,81128.97,17.8,-0.21123,0.00014,18.2781]
[1778813424723,32.99,81128.97,17.8,-0.21123,0.00014,18.2781]
[1778813428999,32.99,81132.03,17.8,-0.21081,0.00014,18.25754]
[1778813430964,32.99,81134.57,17.8,-0.21047,0.00014,18.24055]
[1778813436002,32.99,81136.38,17.8,-0.2102,0.00014,18.22424]
[1778813441120,32.99,81130.24,17.8,-0.21106,0.00014,18.26684]
[1778813441292,32.99,81130.24,17.8,-0.21106,0.00014,18.26684]
[1778813441664,32.99,81130.24,17.8,-0.21106,0.00014,18.26684]
[1778813443563,32.99,81130.48,17.8,-0.21103,0.00014,18.26532]
[1778813449849,32.99,81131.14,17.8,-0.21095,0.00014,18.26159]
[1778813455470,33.0,81130.17,17.8,-0.21111,0.00014,18.26903]
[1778813456527,33.0,81129.19,17.8,-0.21124,0.00014,18.27584]
[1778813456713,33.0,81129.19,17.8,-0.21124,0.00014,18.27584]
[1778813456758,33.0,81127.95,17.8,-0.21142,0.00014,18.28452]
[1778813458655,33.0,81124.81,17.8,-0.21186,0.00014,18.30587]
[1778813466028,33.0,81119.0,17.8,-0.21268,0.00014,18.34601]
[1778813471063,33.0,81118.75,17.8,-0.21272,0.00014,18.34807]
[1778813476101,33.0,81116.35,17.8,-0.21306,0.00014,18.36468]
[1778813481136,33.0,81116.24,17.8,-0.21308,0.00014,18.36564]
[1778813483676,33.0,81116.86,17.8,-0.213,0.00014,18.36151]
[1778813486536,33.0,81119.43,17.8,-0.21264,0.00014,18.34416]
[1778813487527,33.0,81119.96,17.8,-0.21257,0.00014,18.34061]
[1778813487759,33.0,81119.96,17.8,-0.21257,0.00014,18.34061]
[1778813487785,33.0,81119.96,17.8,-0.21257,0.00014,18.34061]
[1778813487786,33.0,81119.96,17.8,-0.21257,0.00014,18.34061]
[1778813487886,33.0,81120.27,17.8,-0.21252,0.00014,18.33856]
[1778813487970,33.0,81120.27,17.8,-0.21252,0.00014,18.33856]
[1778813488197,33.0,81120.27,17.8,-0.21252,0.00014,18.33856]
[1778813488499,33.0,81120.27,17.8,-0.21252,0.00014,18.33856]
[1778813488849,33.0,81120.27,17.8,-0.21252,0.00014,18.33856]
[1778813488893,33.0,81141.13,17.8,-0.20963,0.00014,18.19662]
[1778813489519,33.0,81141.13,17.8,-0.20963,0.00014,18.19662]
[1778813489719,33.0,81141.13,17.8,-0.20963,0.00014,18.19662]
[1778813489844,33.0,81141.13,17.8,-0.20963,0.00014,18.19662]
[1778813489903,33.0,81141.13,17.8,-0.20963,0.00014,18.19662]
[1778813489721,33.0,81164.38,17.8,-0.20644,0.00014,18.03768]
[1778813489981,33.0,81164.38,17.8,-0.20644,0.00014,18.03768]
[1778813490693,33.0,81179.47,17.8,-0.20439,0.00014,17.93429]
[1778813491038,33.0,81179.47,17.8,-0.20439,0.00014,17.93429]
[1778813491347,33.0,81179.47,17.8,-0.20439,0.00014,17.93429]
[1778813491529,33.0,81179.47,17.8,-0.20439,0.00014,17.93429]
[1778813491616,33.0,81185.32,17.8,-0.20357,0.00014,17.88973]
[1778813492259,33.0,81185.32,17.8,-0.20357,0.00014,17.88973]
[1778813492369,33.0,81185.32,17.8,-0.20357,0.00014,17.88973]
[1778813492402,33.0,81185.32,17.8,-0.20357,0.00014,17.88973]
[1778813492405,33.0,81185.32,17.8,-0.20357,0.00014,17.88973]
[1778813492848,33.0,81185.32,17.8,-0.20357,0.00014,17.88973]
[1778813492839,33.01,81188.98,17.8,-0.20307,0.00014,17.86477]
[1778813493003,33.01,81188.98,17.8,-0.20307,0.00014,17.86477]
[1778813493471,33.01,81188.98,17.8,-0.20307,0.00014,17.86477]
[1778813493576,33.01,81188.98,17.8,-0.20307,0.00014,17.86477]
[1778813493797,33.01,81226.44,17.8,-0.19805,0.00013,17.60592]
[1778813494593,33.01,81226.44,17.8,-0.19805,0.00013,17.60592]
[1778813494802,33.01,81226.44,17.8,-0.19805,0.00013,17.60592]
[1778813494862,33.01,81226.44,17.8,-0.19805,0.00013,17.60592]
[1778813494916,33.01,81237.75,17.8,-0.19655,0.00013,17.52762]
[1778813495398,33.01,81237.75,17.8,-0.19655,0.00013,17.52762]
[1778813495787,33.01,81237.75,17.8,-0.19655,0.00013,17.52762]
[1778813495882,33.01,81255.88,17.8,-0.19416,0.00013,17.40191]
[1778813496950,33.01,81262.96,17.8,-0.19323,0.00013,17.35251]
[1778813497319,33.01,81262.96,17.8,-0.19323,0.00013,17.35251]
[1778813497348,33.01,81262.96,17.8,-0.19323,0.00013,17.35251]
[1778813497907,33.01,81262.96,17.8,-0.19323,0.00013,17.35251]
[1778813497991,33.01,81260.99,17.8,-0.1935,0.00013,17.36712]
[1778813498866,33.01,81259.58,17.8,-0.19369,0.00013,17.37725]
[1778813500235,33.01,81260.07,17.8,-0.19363,0.00013,17.37383]
[1778813500260,33.01,81260.07,17.8,-0.19363,0.00013,17.37383]
[1778813501160,33.01,81263.97,17.8,-0.19313,0.00013,17.34721]
[1778813501386,33.01,81263.97,17.8,-0.19313,0.00013,17.34721]
[1778813502605,33.01,81265.55,17.8,-0.19292,0.00013,17.33618]
[1778813502718,33.01,81265.55,17.8,-0.19292,0.00013,17.33618]
[1778813502856,33.01,81265.55,17.8,-0.19292,0.00013,17.33618]
[1778813502921,33.01,81265.55,17.8,-0.19292,0.00013,17.33618]
[1778813503293,33.01,81263.98,17.8,-0.19314,0.00013,17.34755]
[1778813503297,33.01,81263.98,17.8,-0.19314,0.00013,17.34755]
[1778813503443,33.01,81263.98,17.8,-0.19314,0.00013,17.34755]
[1778813503759,33.01,81263.98,17.8,-0.19314,0.00013,17.34755]
[1778813503833,33.01,81277.17,17.8,-0.19142,0.00013,17.25579]
[1778813504071,33.01,81277.17,17.8,-0.19142,0.00013,17.25579]
[1778813504658,33.01,81277.17,17.8,-0.19142,0.00013,17.25579]
[1778813504932,33.02,81302.45,17.8,-0.18815,0.00013,17.07933]
[1778813505185,33.02,81302.45,17.8,-0.18815,0.00013,17.07933]
[1778813505228,33.02,81302.45,17.8,-0.18815,0.00013,17.07933]
[1778813505270,33.02,81302.45,17.8,-0.18815,0.00013,17.07933]
[1778813505279,33.02,81302.45,17.8,-0.18815,0.00013,17.07933]
[1778813505338,33.02,81302.45,17.8,-0.18815,0.00013,17.07933]
[1778813505651,33.02,81302.45,17.8,-0.18815,0.00013,17.07933]
[1778813505933,33.02,81311.91,17.8,-0.18693,0.00013,17.01289]
[1778813506104,33.02,81311.91,17.8,-0.18693,0.00013,17.01289]
[1778813506236,33.02,81311.91,17.8,-0.18693,0.00013,17.01289]
[1778813506454,33.02,81311.91,17.8,-0.18693,0.00013,17.01289]
[1778813506628,33.02,81311.91,17.8,-0.18693,0.00013,17.01289]
[1778813506724,33.02,81311.91,17.8,-0.18693,0.00013,17.01289]
[1778813506773,33.02,81311.91,17.8,-0.18693,0.00013,17.01289]
[1778813506775,33.02,81311.91,17.8,-0.18693,0.00013,17.01289]
[1778813506779,33.02,81311.91,17.8,-0.18693,0.00013,17.01289]
[1778813506823,33.02,81311.91,17.8,-0.18693,0.00013,17.01289]
[1778813506857,33.02,81311.91,17.8,-0.18693,0.00013,17.01289]
[1778813506893,33.02,81313.84,17.8,-0.1867,0.00013,17.00035]
[1778813506981,33.02,81313.84,17.8,-0.1867,0.00013,17.00035]
[1778813507386,33.02,81313.84,17.8,-0.1867,0.00013,17.00035]
[1778813507734,33.02,81313.84,17.8,-0.1867,0.00013,17.00035]
[1778813508343,33.02,81320.34,17.8,-0.18587,0.00013,16.95504]
[1778813509168,33.02,81323.75,17.8,-0.18544,0.00013,16.93105]
[1778813509809,33.02,81323.75,17.8,-0.18544,0.00013,16.93105]
[1778813510461,33.02,81321.76,17.8,-0.18571,0.00013,16.94588]
[1778813510471,33.02,81321.76,17.8,-0.18571,0.00013,16.94588]
[1778813510524,33.02,81321.76,17.8,-0.18571,0.00013,16.94588]
[1778813510574,33.02,81321.76,17.8,-0.18571,0.00013,16.94588]
[1778813510829,33.02,81321.76,17.8,-0.18571,0.00013,16.94588]
[1778813510881,33.02,81320.92,17.8,-0.18583,0.00013,16.95236]
[1778813511301,33.02,81320.92,17.8,-0.18583,0.00013,16.95236]
[1778813511851,33.02,81320.92,17.8,-0.18583,0.00013,16.95236]
[1778813512459,33.02,81320.63,17.8,-0.18587,0.00013,16.95497]
[1778813512751,33.02,81320.63,17.8,-0.18587,0.00013,16.95497]
[1778813512830,33.02,81320.63,17.8,-0.18587,0.00013,16.95497]
[1778813512859,33.02,81320.63,17.8,-0.18587,0.00013,16.95497]
[1778813513523,33.03,81320.36,17.8,-0.18592,0.00013,16.95744]
[1778813513550,33.03,81320.36,17.8,-0.18592,0.00013,16.95744]
[1778813513631,33.03,81320.36,17.8,-0.18592,0.00013,16.95744]
[1778813513693,33.03,81320.36,17.8,-0.18592,0.00013,16.95744]
[1778813513708,33.03,81320.36,17.8,-0.18592,0.00013,16.95744]
[1778813513714,33.03,81320.36,17.8,-0.18592,0.00013,16.95744]
[1778813513768,33.03,81320.36,17.8,-0.18592,0.00013,16.95744]
[1778813513971,33.03,81315.33,17.8,-0.18657,0.00013,16.99332]
[1778813513974,33.03,81315.33,17.8,-0.18657,0.00013,16.99332]
[1778813514005,33.03,81315.33,17.8,-0.18657,0.00013,16.99332]
[1778813514111,33.03,81315.33,17.8,-0.18657,0.00013,16.99332]
[1778813514280,33.03,81315.33,17.8,-0.18657,0.00013,16.99332]
[1778813514369,33.03,81315.33,17.8,-0.18657,0.00013,16.99332]
[1778813514647,33.03,81315.33,17.8,-0.18657,0.00013,16.99332]
[1778813514926,33.04,81298.58,17.8,-0.18882,0.00013,17.11631]
[1778813515889,33.04,81277.59,17.8,-0.19156,0.00013,17.26367]
[1778813516940,33.04,81264.81,17.8,-0.19324,0.00013,17.35324]
[1778813517714,33.04,81264.81,17.8,-0.19324,0.00013,17.35324]
[1778813517804,33.04,81257.66,17.8,-0.19418,0.00013,17.40337]
[1778813520317,33.05,81256.95,17.8,-0.19429,0.00013,17.40914]
[1778813520828,33.05,81264.46,17.8,-0.19331,0.00013,17.35719]
[1778813521881,33.05,81278.5,17.8,-0.19148,0.00013,17.25972]
[1778813525815,33.06,81273.16,17.8,-0.19227,0.00013,17.30203]
[1778813530942,33.08,81273.55,17.8,-0.19233,0.00013,17.30523]
[1778813532451,33.08,81266.98,17.8,-0.19323,0.00013,17.35354]
[1778813532773,33.09,81259.51,17.8,-0.19422,0.00013,17.40603]
[1778813532977,33.09,81259.51,17.8,-0.19422,0.00013,17.40603]
[1778813539318,33.09,81259.09,17.8,-0.19432,0.00013,17.41115]
[1778813542819,33.09,81257.25,17.8,-0.19458,0.00013,17.42519]
[1778813543169,33.1,81256.1,17.8,-0.19475,0.00013,17.434]
[1778813543205,33.1,81256.1,17.8,-0.19475,0.00013,17.434]
[1778813543297,33.1,81256.1,17.8,-0.19475,0.00013,17.434]
[1778813543441,33.1,81256.1,17.8,-0.19475,0.00013,17.434]
[1778813543932,33.1,81225.45,17.8,-0.19881,0.00013,17.64684]
[1778813548698,33.1,81229.91,17.8,-0.19823,0.00013,17.61649]
[1778813550585,33.1,81232.94,17.8,-0.19783,0.00013,17.59592]
[1778813550982,33.1,81232.94,17.8,-0.19783,0.00013,17.59592]
[1778813551653,33.1,81240.26,17.8,-0.19687,0.00013,17.54566]
[1778813552294,33.1,81246.62,17.8,-0.19599,0.00013,17.49687]
[1778813553613,33.1,81249.65,17.8,-0.1956,0.00013,17.47614]
[1778813553705,33.1,81249.65,17.8,-0.1956,0.00013,17.47614]
[1778813554053,33.1,81249.9,17.8,-0.19557,0.00013,17.47475]
[1778813555456,33.1,81253.68,17.8,-0.19508,0.00013,17.44889]
[1778813557753,33.11,81256.26,17.8,-0.19476,0.00013,17.43175]
[1778813559806,33.11,81254.81,17.8,-0.19496,0.00013,17.44265]
[1778813559874,33.11,81254.81,17.8,-0.19496,0.00013,17.44265]
[1778813559906,33.11,81245.92,17.8,-0.19615,0.00013,17.50517]
[1778813565770,33.11,81244.38,17.8,-0.19638,0.00013,17.51717]
[1778813567886,33.12,81244.64,17.8,-0.19636,0.00013,17.51604]
[1778813570882,33.12,81239.47,17.8,-0.19706,0.00013,17.55284]
[1778813570999,33.12,81239.47,17.8,-0.19706,0.00013,17.55284]
[1778813570961,33.12,81256.01,17.8,-0.19488,0.00013,17.43847]
[1778813571210,33.12,81256.01,17.8,-0.19488,0.00013,17.43847]
[1778813571293,33.12,81256.01,17.8,-0.19488,0.00013,17.43847]
[1778813571463,33.12,81256.01,17.8,-0.19488,0.00013,17.43847]
[1778813571873,33.12,81256.01,17.8,-0.19488,0.00013,17.43847]
[1778813571910,33.12,81256.01,17.8,-0.19488,0.00013,17.43847]
[1778813571941,33.12,81291.23,17.8,-0.19029,0.00013,17.19388]
[1778813572089,33.12,81291.23,17.8,-0.19029,0.00013,17.19388]
[1778813572293,33.12,81291.23,17.8,-0.19029,0.00013,17.19388]
[1778813572556,33.12,81291.23,17.8,-0.19029,0.00013,17.19388]
[1778813572959,33.12,81300.67,17.8,-0.18908,0.00013,17.12834]
[1778813573043,33.12,81300.67,17.8,-0.18908,0.00013,17.12834]
[1778813573628,33.12,81300.67,17.8,-0.18908,0.00013,17.12834]
[1778813574283,33.12,81294.11,17.8,-0.18994,0.00013,17.17462]
[1778813574601,33.12,81294.11,17.8,-0.18994,0.00013,17.17462]
[1778813574748,33.12,81294.11,17.8,-0.18994,0.00013,17.17462]
[1778813574948,33.12,81294.89,17.8,-0.18985,0.00013,17.16973]
[1778813575097,33.12,81294.89,17.8,-0.18985,0.00013,17.16973]
[1778813580116,33.14,81287.13,17.8,-0.19094,0.00013,17.22902]
[1778813580909,33.14,81296.35,17.8,-0.18976,0.00013,17.16507]
[1778813581707,33.14,81296.35,17.8,-0.18976,0.00013,17.16507]
[1778813581968,33.14,81296.35,17.8,-0.18976,0.00013,17.16507]
[1778813581925,33.14,81305.26,17.8,-0.18861,0.00013,17.10329]
[1778813582426,33.14,81305.26,17.8,-0.18861,0.00013,17.10329]
[1778813582837,33.14,81305.26,17.8,-0.18861,0.00013,17.10329]
[1778813582931,33.14,81339.59,17.8,-0.18424,0.00013,16.86337]
[1778813583706,33.14,81339.59,17.8,-0.18424,0.00013,16.86337]
[1778813583897,33.14,81339.59,17.8,-0.18424,0.00013,16.86337]
[1778813584216,33.14,81339.72,17.8,-0.18423,0.00013,16.86327]
[1778813584574,33.14,81339.72,17.8,-0.18423,0.00013,16.86327]
[1778813584944,33.14,81337.62,17.8,-0.18451,0.00013,16.87859]
[1778813587678,33.15,81333.6,17.8,-0.18504,0.00013,16.90789]
[1778813589087,33.16,81322.17,17.8,-0.1866,0.00013,16.9938]
[1778813589293,33.16,81322.17,17.8,-0.1866,0.00013,16.9938]
[1778813589726,33.16,81322.17,17.8,-0.1866,0.00013,16.9938]
[1778813591127,33.18,81312.16,17.8,-0.18801,0.00013,17.07114]
[1778813591685,33.18,81312.16,17.8,-0.18801,0.00013,17.07114]
[1778813595014,33.22,81302.87,17.8,-0.18946,0.00013,17.15011]
[1778813597411,33.22,81303.81,17.8,-0.18939,0.00013,17.14634]
[1778813597443,33.22,81303.81,17.8,-0.18939,0.00013,17.14634]
[1778813598035,33.24,81306.41,17.8,-0.18913,0.00013,17.13259]
[1778813600780,33.24,81306.04,17.8,-0.1892,0.00013,17.13607]
[1778813603492,33.24,81305.01,17.8,-0.18935,0.00013,17.14412]
[1778813603589,33.24,81295.68,17.8,-0.19056,0.00013,17.20945]
[1778813605900,33.24,81292.26,17.8,-0.19101,0.00013,17.23356]
[1778813606338,33.24,81291.91,17.8,-0.19106,0.00013,17.23631]
[1778813606361,33.24,81291.91,17.8,-0.19106,0.00013,17.23631]
[1778813608392,33.24,81291.22,17.8,-0.19116,0.00013,17.24168]
[1778813609515,33.25,81293.32,17.8,-0.19089,0.00013,17.22739]
[1778813609575,33.25,81293.18,17.8,-0.19091,0.00013,17.22868]
[1778813612899,33.25,81283.91,17.8,-0.19211,0.00013,17.28992]
[1778813615276,33.25,81282.01,17.8,-0.19236,0.00013,17.30348]
[1778813615300,33.25,81282.01,17.8,-0.19236,0.00013,17.30348]
[1778813615352,33.25,81282.98,17.8,-0.19224,0.00013,17.29712]
[1778813616690,33.25,81294.6,17.8,-0.19074,0.00013,17.21669]
[1778813617383,33.25,81294.6,17.8,-0.19074,0.00013,17.21669]
[1778813619276,33.26,81305.12,17.8,-0.18941,0.00013,17.14472]
[1778813619296,33.26,81305.12,17.8,-0.18941,0.00013,17.14472]
[1778813619626,33.26,81305.12,17.8,-0.18941,0.00013,17.14472]
[1778813619873,33.26,81307.13,17.8,-0.18915,0.00013,17.13073]
[1778813620829,33.26,81307.13,17.8,-0.18915,0.00013,17.13073]
[1778813621859,33.26,81318.59,17.8,-0.18769,0.00013,17.05147]
[1778813624536,33.29,81328.31,17.8,-0.18665,0.00013,16.99501]
[1778813626237,33.3,81329.96,17.8,-0.18651,0.00013,16.98767]
[1778813626260,33.3,81329.96,17.8,-0.18651,0.00013,16.98767]
[1778813626492,33.3,81329.96,17.8,-0.18651,0.00013,16.98767]
[1778813630576,33.32,81322.99,17.8,-0.18755,0.00013,17.04456]
[1778813634815,33.32,81325.4,17.8,-0.18726,0.00013,17.02907]
[1778813640317,33.34,81323.77,17.8,-0.18761,0.00013,17.04797]
[1778813645366,33.35,81321.88,17.8,-0.18788,0.00013,17.06301]
[1778813650823,33.35,81324.85,17.8,-0.18752,0.00013,17.04361]
[1778813655134,33.35,81333.58,17.8,-0.18644,0.00013,16.98448]
[1778813657957,33.36,81322.87,17.8,-0.18789,0.00013,17.06353]
[1778813663974,33.37,81327.51,17.8,-0.18732,0.00013,17.03294]
[1778813669051,33.37,81323.0,17.8,-0.18793,0.00013,17.06591]
[1778813670274,33.38,81322.23,17.8,-0.18804,0.00013,17.07212]
[1778813672232,33.38,81308.08,17.8,-0.18982,0.00013,17.16579]
[1778813672536,33.38,81308.08,17.8,-0.18982,0.00013,17.16579]
[1778813672574,33.38,81308.08,17.8,-0.18982,0.00013,17.16579]
[1778813672648,33.38,81308.08,17.8,-0.18982,0.00013,17.16579]
[1778813672715,33.38,81308.08,17.8,-0.18982,0.00013,17.16579]
[1778813672743,33.38,81306.51,17.8,-0.19003,0.00013,17.17686]
[1778813673903,33.38,81296.27,17.8,-0.19135,0.00013,17.24824]
[1778813675553,33.38,81295.9,17.8,-0.19141,0.00013,17.25121]
[1778813676687,33.38,81295.24,17.8,-0.1915,0.00013,17.25617]
[1778813676765,33.38,81295.55,17.8,-0.19147,0.00013,17.25443]
[1778813678686,33.38,81298.59,17.8,-0.19108,0.00013,17.23367]
[1778813679876,33.38,81298.28,17.8,-0.19113,0.00013,17.2361]
[1778813684882,33.39,81298.81,17.8,-0.19108,0.00013,17.23382]
[1778813691689,33.39,81295.6,17.8,-0.19154,0.00013,17.25812]
[1778813696724,33.39,81296.26,17.8,-0.19147,0.00013,17.25479]
[1778813702049,33.4,81299.41,17.8,-0.19109,0.00013,17.23427]
[1778813703557,33.4,81289.77,17.8,-0.19234,0.00013,17.30126]
[1778813710510,33.4,81291.78,17.8,-0.19211,0.00013,17.28877]
[1778813716467,33.41,81290.42,17.8,-0.1923,0.00013,17.29937]
[1778813722518,33.41,81292.15,17.8,-0.1921,0.00013,17.28875]
[1778813726982,33.41,81284.68,17.8,-0.19309,0.00013,17.34146]
[1778813728633,33.41,81282.4,17.8,-0.19339,0.00013,17.35752]
[1778813728672,33.41,81282.4,17.8,-0.19339,0.00013,17.35752]
[1778813728950,33.41,81281.14,17.8,-0.19356,0.00013,17.3662]
[1778813732978,33.42,81271.94,17.8,-0.19474,0.00013,17.42606]
[1778813738014,33.42,81276.53,17.8,-0.19417,0.00013,17.39595]
[1778813739134,33.42,81276.53,17.8,-0.19417,0.00013,17.39595]
[1778813744252,33.42,81280.4,17.8,-0.19369,0.00013,17.37079]
[1778813744772,33.42,81280.4,17.8,-0.19369,0.00013,17.37079]
[1778813745065,33.42,81280.3,17.8,-0.19371,0.00013,17.37161]
[1778813749780,33.43,81278.92,17.8,-0.1939,0.00013,17.38159]
[1778813749830,33.43,81278.92,17.8,-0.1939,0.00013,17.38159]
[1778813750108,33.43,81271.96,17.8,-0.19481,0.00013,17.42975]
[1778813754135,33.43,81261.56,17.8,-0.19618,0.00013,17.50199]
[1778813759170,33.43,81265.43,17.8,-0.19569,0.00013,17.47597]
[1778813760576,33.43,81265.43,17.8,-0.19569,0.00013,17.47597]
[1778813763330,33.43,81272.16,17.8,-0.19481,0.00013,17.42993]
[1778813769210,33.43,81266.87,17.8,-0.1955,0.00013,17.46649]
[1778813773699,33.43,81266.04,17.8,-0.19561,0.00013,17.47211]
[1778813773751,33.43,81266.04,17.8,-0.19561,0.00013,17.47211]
[1778813774452,33.43,81264.39,17.8,-0.19583,0.00013,17.48351]
[1778813774460,33.43,81264.39,17.8,-0.19583,0.00013,17.48351]
[1778813774502,33.43,81259.99,17.8,-0.1964,0.00013,17.51372]
[1778813780292,33.43,81257.11,17.8,-0.1968,0.00013,17.53437]
[1778813783264,33.43,81264.06,17.8,-0.1959,0.00013,17.48707]
[1778813783629,33.44,81264.84,17.8,-0.1958,0.00013,17.48196]
[1778813784104,33.44,81265.89,17.8,-0.19567,0.00013,17.47508]
[1778813786714,33.44,81270.0,17.8,-0.19513,0.00013,17.44693]
[1778813790313,33.44,81273.73,17.8,-0.19465,0.00013,17.42139]
[1778813790906,33.44,81273.78,17.8,-0.19464,0.00013,17.42105]
[1778813792541,33.44,81274.67,17.8,-0.19449,0.00013,17.41019]
[1778813793585,33.44,81274.73,17.8,-0.19448,0.00013,17.40974]
[1778813793854,33.44,81274.73,17.8,-0.19448,0.00013,17.40974]
[1778813799136,33.44,81274.42,17.8,-0.19452,0.00013,17.41177]
[1778813804486,33.44,81278.48,17.8,-0.19399,0.00013,17.38384]
[1778813808191,33.44,81278.89,17.8,-0.19394,0.00013,17.38103]
[1778813808578,33.44,81280.66,17.8,-0.19371,0.00013,17.36888]
[1778813809626,33.44,81282.14,17.8,-0.19352,0.00013,17.35869]
[1778813813021,33.44,81283.78,17.8,-0.19331,0.00013,17.34756]
[1778813815092,33.44,81283.99,17.8,-0.19328,0.00013,17.34626]
[1778813819500,33.44,81283.98,17.8,-0.19329,0.00013,17.34674]
[1778813824293,33.44,81284.21,17.8,-0.19327,0.00013,17.34545]
[1778813830671,33.44,81276.29,17.8,-0.19431,0.00013,17.40066]
[1778813833634,33.44,81275.48,17.8,-0.19442,0.00013,17.40635]
[1778813834155,33.44,81275.48,17.8,-0.19442,0.00013,17.40635]
[1778813834171,33.44,81275.36,17.8,-0.19444,0.00013,17.40744]
[1778813835813,33.44,81267.92,17.8,-0.19541,0.00013,17.45858]
[1778813835856,33.44,81261.0,17.8,-0.19631,0.00013,17.50622]
[1778813840562,33.45,81263.65,17.8,-0.19598,0.00013,17.48898]
[1778813845461,33.45,81265.87,17.8,-0.19572,0.00013,17.47516]
[1778813845776,33.45,81266.16,17.8,-0.19568,0.00013,17.47317]
[1778813848886,33.45,81270.7,17.8,-0.19509,0.00013,17.44215]
[1778813848907,33.45,81275.26,17.8,-0.1945,0.00013,17.41092]
[1778813849650,33.45,81275.26,17.8,-0.1945,0.00013,17.41092]
[1778813851958,33.45,81276.22,17.8,-0.19438,0.00013,17.40434]
[1778813857860,33.45,81277.69,17.8,-0.19415,0.00013,17.38967]
[1778813862895,33.45,81277.19,17.8,-0.19422,0.00013,17.3932]
[1778813867930,33.45,81277.47,17.8,-0.19418,0.00013,17.39137]
[1778813872965,33.45,81279.09,17.8,-0.19398,0.00013,17.3804]
[1778813878000,33.45,81277.67,17.8,-0.19416,0.00013,17.39042]
[1778813883041,33.45,81274.36,17.8,-0.1946,0.00013,17.41346]
[1778813883456,33.45,81274.36,17.8,-0.1946,0.00013,17.41346]
[1778813889083,33.45,81272.5,17.8,-0.19485,0.00013,17.42643]
[1778813894174,33.45,81272.34,17.8,-0.19487,0.00013,17.42762]
[1778813894365,33.45,81272.34,17.8,-0.19487,0.00013,17.42762]
[1778813894440,33.45,81272.48,17.8,-0.19485,0.00013,17.42671]
[1778813894551,33.45,81272.48,17.8,-0.19485,0.00013,17.42671]
[1778813894705,33.45,81272.48,17.8,-0.19485,0.00013,17.42671]
[1778813894877,33.45,81272.48,17.8,-0.19485,0.00013,17.42671]
[1778813895127,33.45,81272.48,17.8,-0.19485,0.00013,17.42671]
[1778813895221,33.45,81272.48,17.8,-0.19485,0.00013,17.42671]
[1778813895257,33.45,81272.48,17.8,-0.19485,0.00013,17.42671]
[1778813895294,33.45,81297.09,17.8,-0.19166,0.00013,17.25713]
[1778813896274,33.45,81297.09,17.8,-0.19166,0.00013,17.25713]
[1778813896838,33.45,81303.93,17.8,-0.19078,0.00013,17.20999]
[1778813897766,33.45,81303.79,17.8,-0.1908,0.00013,17.21096]
[1778813897915,33.45,81303.79,17.8,-0.1908,0.00013,17.21096]
[1778813898146,33.45,81304.2,17.8,-0.19075,0.00013,17.20824]
[1778813898478,33.45,81304.2,17.8,-0.19075,0.00013,17.20824]
[1778813904098,33.45,81305.6,17.8,-0.19056,0.00013,17.1982]
[1778813908386,33.45,81304.87,17.8,-0.19065,0.00013,17.20293]
[1778813908892,33.45,81305.11,17.8,-0.19062,0.00013,17.20119]
[1778813909771,33.45,81300.13,17.8,-0.19126,0.00013,17.23549]
[1778813910232,33.45,81302.86,17.8,-0.1909,0.00013,17.21654]
[1778813915357,33.45,81301.19,17.8,-0.19108,0.00013,17.22306]
[1778813922683,33.45,81302.54,17.8,-0.19089,0.00013,17.21304]
[1778813927823,33.45,81299.28,17.8,-0.1913,0.00013,17.23507]
[1778813935408,33.44,81300.23,17.8,-0.19116,0.00013,17.22752]
[1778813939654,33.44,81299.08,17.8,-0.1913,0.00013,17.23511]
[1778813944926,33.44,81296.01,17.8,-0.1917,0.00013,17.25626]
[1778813950873,33.44,81293.3,17.8,-0.19205,0.00013,17.27499]
[1778813950911,33.44,81292.7,17.8,-0.19212,0.00013,17.27912]
[1778813953938,33.44,81288.27,17.8,-0.1927,0.00013,17.30999]
[1778813956292,33.44,81286.17,17.8,-0.19298,0.00013,17.3247]
[1778813959812,33.45,81273.5,17.8,-0.19463,0.00013,17.41225]
[1778813966628,33.45,81272.86,17.8,-0.19472,0.00013,17.41693]
[1778813971784,33.45,81272.24,17.8,-0.19477,0.00013,17.41673]
[1778813977707,33.45,81272.55,17.8,-0.19474,0.00013,17.41494]
[1778813982220,33.45,81272.83,17.8,-0.1947,0.00013,17.41323]
[1778813987777,33.45,81271.87,17.8,-0.19484,0.00013,17.42035]
[1778813992918,33.45,81273.68,17.8,-0.19461,0.00013,17.40825]
[1778813993014,33.45,81273.68,17.8,-0.19461,0.00013,17.40825]
[1778813994259,33.45,81285.78,17.8,-0.19304,0.00013,17.32521]
[1778814000485,33.45,81286.21,17.8,-0.193,0.00013,17.32327]
[1778814000521,33.45,81286.09,17.8,-0.19302,0.00013,17.32431]
[1778814000992,33.45,81286.09,17.8,-0.19302,0.00013,17.32431]
[1778814002506,33.46,81289.19,17.8,-0.19263,0.00013,17.30332]
[1778814002868,33.46,81289.19,17.8,-0.19263,0.00013,17.30332]
[1778814003447,33.46,81289.19,17.8,-0.19263,0.00013,17.30332]
[1778814003507,33.46,81290.15,17.8,-0.19251,0.00013,17.29693]
[1778814004513,33.46,81292.86,17.8,-0.19216,0.00013,17.27849]
[1778814004817,33.46,81292.86,17.8,-0.19216,0.00013,17.27849]
[1778814005508,33.46,81294.92,17.8,-0.1919,0.00013,17.26454]
[1778814005583,33.46,81294.92,17.8,-0.1919,0.00013,17.26454]
[1778814006086,33.46,81294.92,17.8,-0.1919,0.00013,17.26454]
[1778814006494,33.46,81295.14,17.8,-0.19188,0.00013,17.2633]
[1778814006590,33.46,81295.14,17.8,-0.19188,0.00013,17.2633]
[1778814010008,33.46,81296.79,17.8,-0.19168,0.00013,17.25273]
[1778814010624,33.46,81297.99,17.8,-0.19153,0.00013,17.24473]
[1778814015976,33.47,81293.69,17.8,-0.19211,0.00013,17.27584]
[1778814020293,33.47,81295.11,17.8,-0.19194,0.00013,17.26671]
[1778814022056,33.47,81288.07,17.8,-0.19286,0.00013,17.31583]
[1778814028059,33.47,81287.94,17.8,-0.19289,0.00013,17.31763]
[1778814030943,33.47,81288.2,17.8,-0.19287,0.00013,17.31622]
[1778814031429,33.47,81288.2,17.8,-0.19287,0.00013,17.31622]
[1778814037122,33.48,81296.12,17.8,-0.19184,0.00013,17.25862]
[1778814041779,33.48,81298.52,17.8,-0.19155,0.00013,17.24304]
[1778814045863,33.48,81296.88,17.8,-0.19177,0.00013,17.2553]
[1778814046482,33.48,81296.88,17.8,-0.19177,0.00013,17.2553]
[1778814046826,33.48,81302.15,17.8,-0.1911,0.00013,17.21919]
[1778814047193,33.48,81305.96,17.8,-0.19061,0.00013,17.19312]
[1778814049760,33.48,81306.17,17.8,-0.19059,0.00013,17.192]
[1778814050213,33.48,81315.75,17.8,-0.18937,0.00013,17.12586]
[1778814050781,33.48,81315.75,17.8,-0.18937,0.00013,17.12586]
[1778814051348,33.48,81315.75,17.8,-0.18937,0.00013,17.12586]
[1778814058927,33.48,81320.64,17.8,-0.18875,0.00013,17.09251]
[1778814060624,33.49,81320.13,17.8,-0.18882,0.00013,17.09621]
[1778814061290,33.49,81315.17,17.8,-0.18945,0.00013,17.13058]
[1778814066325,33.49,81314.28,17.8,-0.18959,0.00013,17.13797]
[1778814066814,33.49,81314.28,17.8,-0.18959,0.00013,17.13797]
[1778814069258,33.49,81315.01,17.8,-0.1895,0.00013,17.13342]
[1778814074381,33.49,81318.61,17.8,-0.18908,0.00013,17.11054]
[1778814078409,33.5,81329.82,17.8,-0.18767,0.00013,17.03439]
[1778814079416,33.5,81319.02,17.8,-0.18906,0.00013,17.10947]
[1778814082441,33.5,81328.17,17.8,-0.18791,0.00013,17.04731]
[1778814085543,33.51,81313.22,17.8,-0.18984,0.00013,17.15168]
[1778814085643,33.51,81313.22,17.8,-0.18984,0.00013,17.15168]
[1778814086558,33.51,81300.71,17.8,-0.19145,0.00013,17.23817]
[1778814092512,33.51,81304.15,17.8,-0.19098,0.00013,17.21053]
[1778814097547,33.51,81305.02,17.8,-0.19089,0.00013,17.20542]
[1778814098554,33.51,81315.67,17.8,-0.18953,0.00013,17.13217]
[1778814100569,33.51,81306.41,17.8,-0.19072,0.00013,17.1966]
[1778814105604,33.51,81300.71,17.8,-0.19147,0.00013,17.23677]
[1778814110608,33.52,81306.93,17.8,-0.19068,0.00013,17.19451]
[1778814118698,33.52,81305.82,17.8,-0.19086,0.00013,17.20387]
[1778814121153,33.52,81301.16,17.8,-0.19146,0.00013,17.23615]
[1778814121155,33.52,81301.16,17.8,-0.19146,0.00013,17.23615]
[1778814121267,33.52,81298.3,17.8,-0.19183,0.00013,17.25597]
[1778814124582,33.52,81294.8,17.8,-0.19229,0.00013,17.28059]
[1778814125784,33.52,81294.28,17.8,-0.19237,0.00013,17.28466]
[1778814128393,33.53,81295.97,17.8,-0.19216,0.00013,17.27351]
[1778814128838,33.53,81294.97,17.8,-0.1923,0.00013,17.28087]
[1778814128858,33.53,81294.97,17.8,-0.1923,0.00013,17.28087]
[1778814130381,33.53,81290.96,17.8,-0.19281,0.00013,17.30844]
[1778814130517,33.53,81298.24,17.8,-0.19188,0.00013,17.25885]
[1778814135817,33.53,81306.28,17.8,-0.19086,0.00013,17.20413]
[1778814140686,33.53,81314.65,17.8,-0.1898,0.00013,17.14706]
[1778814143508,33.53,81315.76,17.8,-0.18966,0.00013,17.13984]
[1778814143549,33.53,81315.83,17.8,-0.18966,0.00013,17.13979]
[1778814144955,33.53,81316.23,17.8,-0.18961,0.00013,17.13703]
[1778814147329,33.53,81325.34,17.8,-0.18845,0.00013,17.07425]
[1778814147415,33.53,81324.79,17.8,-0.18852,0.00013,17.07814]
[1778814147788,33.53,81324.79,17.8,-0.18852,0.00013,17.07814]
[1778814148942,33.53,81326.5,17.8,-0.18831,0.00013,17.06642]
[1778814154415,33.54,81327.44,17.8,-0.18817,0.00013,17.05636]
[1778814158021,33.54,81318.24,17.8,-0.18936,0.00013,17.12067]
[1778814163307,33.54,81311.17,17.8,-0.19027,0.00013,17.16998]
[1778814164939,33.54,81306.51,17.8,-0.19087,0.00013,17.20217]
[1778814169958,33.54,81297.92,17.8,-0.19198,0.00013,17.26147]
[1778814173763,33.54,81300.11,17.8,-0.1917,0.00013,17.24646]
[1778814174095,33.54,81298.9,17.8,-0.19186,0.00013,17.25481]
[1778814179130,33.54,81293.85,17.8,-0.19252,0.00013,17.29031]
[1778814179886,33.54,81293.85,17.8,-0.19252,0.00013,17.29031]
[1778814180147,33.54,81293.85,17.8,-0.19252,0.00013,17.29031]
[1778814180371,33.54,81293.85,17.8,-0.19252,0.00013,17.29031]
[1778814180373,33.54,81293.85,17.8,-0.19252,0.00013,17.29031]
[1778814180542,33.54,81293.85,17.8,-0.19252,0.00013,17.29031]
[1778814180581,33.54,81293.85,17.8,-0.19252,0.00013,17.29031]
[1778814180630,33.54,81292.31,17.8,-0.19273,0.00013,17.30127]
[1778814181279,33.54,81282.47,17.8,-0.194,0.00013,17.36882]
[1778814188193,33.55,81277.68,17.8,-0.19464,0.00013,17.40287]
[1778814190697,33.55,81277.75,17.8,-0.19464,0.00013,17.40272]
[1778814191214,33.55,81278.24,17.8,-0.19458,0.00013,17.39953]
[1778814196249,33.55,81277.82,17.8,-0.19464,0.00013,17.40256]
[1778814197021,33.55,81277.82,17.8,-0.19464,0.00013,17.40256]
[1778814197028,33.55,81277.82,17.8,-0.19464,0.00013,17.40256]
[1778814197256,33.55,81275.83,17.8,-0.1949,0.00013,17.41623]
[1778814202289,33.55,81276.58,17.8,-0.19481,0.00013,17.4119]
[1778814206319,33.55,81267.15,17.8,-0.19606,0.00013,17.47741]
[1778814211665,33.56,81260.3,17.8,-0.19696,0.00013,17.52472]
[1778814214000,33.56,81255.44,17.8,-0.19757,0.00013,17.55343]
[1778814215804,33.56,81249.86,17.8,-0.1983,0.00013,17.59152]
[1778814221250,33.56,81247.86,17.8,-0.19856,0.00013,17.60498]
[1778814226459,33.55,81246.85,17.8,-0.19868,0.00013,17.61134]
[1778814231494,33.55,81244.07,17.8,-0.19904,0.00013,17.62985]
[1778814236529,33.55,81244.76,17.8,-0.19894,0.00013,17.62449]
[1778814241564,33.55,81247.54,17.8,-0.19856,0.00013,17.60509]
[1778814246602,33.55,81246.04,17.8,-0.19876,0.00013,17.61496]
[1778814251637,33.55,81245.76,17.8,-0.19879,0.00013,17.6165]
[1778814255909,33.55,81245.88,17.8,-0.19876,0.00013,17.61539]
[1778814260951,33.55,81251.65,17.8,-0.19799,0.00013,17.57516]
[1778814267749,33.54,81260.11,17.8,-0.19686,0.00013,17.51649]
[1778814271730,33.54,81261.42,17.8,-0.19669,0.00013,17.5073]
[1778814276812,33.54,81250.27,17.8,-0.1981,0.00013,17.57806]
[1778814284668,33.54,81250.34,17.8,-0.19808,0.00013,17.57723]
[1778814288713,33.54,81247.64,17.8,-0.19843,0.00013,17.59511]
[1778814288759,33.54,81246.79,17.8,-0.19854,0.00013,17.6007]
[1778814292716,33.54,81241.27,17.8,-0.19927,0.00013,17.6384]
[1778814292798,33.54,81241.55,17.8,-0.19923,0.00013,17.63651]
[1778814293067,33.54,81241.55,17.8,-0.19923,0.00013,17.63651]
[1778814293297,33.54,81241.55,17.8,-0.19923,0.00013,17.63651]
[1778814293605,33.54,81241.55,17.8,-0.19923,0.00013,17.63651]
[1778814295500,33.54,81232.09,17.8,-0.20048,0.00013,17.70093]
[1778814296313,33.54,81229.1,17.8,-0.20088,0.00013,17.72123]
[1778814296514,33.54,81229.1,17.8,-0.20088,0.00013,17.72123]
[1778814296588,33.54,81229.19,17.8,-0.20086,0.00013,17.72055]
[1778814297495,33.54,81229.19,17.8,-0.20086,0.00013,17.72055]
[1778814298883,33.54,81219.5,17.8,-0.20215,0.00013,17.78632]
[1778814303062,33.54,81221.9,17.8,-0.20183,0.00013,17.76996]
[1778814303108,33.54,81221.9,17.8,-0.20183,0.00013,17.76996]
[1778814303665,33.54,81221.9,17.8,-0.20183,0.00013,17.76996]
[1778814303764,33.54,81226.15,17.8,-0.20126,0.00013,17.74102]
[1778814303939,33.54,81226.15,17.8,-0.20126,0.00013,17.74102]
[1778814304583,33.54,81226.15,17.8,-0.20126,0.00013,17.74102]
[1778814306836,33.54,81235.82,17.8,-0.19998,0.00013,17.67524]
[1778814307830,33.54,81233.91,17.8,-0.20023,0.00013,17.68826]
[1778814313041,33.54,81226.94,17.8,-0.20115,0.00013,17.73542]
[1778814318099,33.54,81232.04,17.8,-0.20047,0.00013,17.70056]
[1778814323134,33.54,81235.67,17.8,-0.19999,0.00013,17.67593]
[1778814324860,33.54,81235.34,17.8,-0.20004,0.00013,17.6782]
[1778814330443,33.54,81234.5,17.8,-0.20015,0.00013,17.68406]
[1778814331495,33.54,81233.53,17.8,-0.20028,0.00013,17.69068]
[1778814337233,33.54,81235.65,17.8,-0.19997,0.00013,17.67177]
[1778814340294,33.54,81235.76,17.8,-0.19995,0.00013,17.67106]
[1778814343326,33.54,81224.58,17.8,-0.20144,0.00013,17.74716]
[1778814349052,33.54,81227.5,17.8,-0.20104,0.00013,17.72705]
[1778814349878,33.54,81227.36,17.8,-0.20106,0.00013,17.72798]
[1778814355473,33.54,81226.06,17.8,-0.20123,0.00013,17.7367]
[1778814356945,33.54,81235.61,17.8,-0.19997,0.00013,17.6717]
[1778814362412,33.54,81235.43,17.8,-0.2,0.00013,17.6733]
[1778814367441,33.54,81241.4,17.8,-0.19922,0.00013,17.63295]
[1778814372639,33.54,81235.76,17.8,-0.19997,0.00013,17.67178]
[1778814377097,33.54,81222.23,17.8,-0.20176,0.00013,17.76373]
[1778814378006,33.54,81220.39,17.8,-0.202,0.00013,17.77618]
[1778814378714,33.54,81218.6,17.8,-0.20224,0.00013,17.78827]
[1778814380599,33.54,81218.01,17.8,-0.20232,0.00013,17.79228]
[1778814382794,33.54,81206.32,17.8,-0.20388,0.00013,17.87151]
[1778814388597,33.54,81204.22,17.8,-0.20415,0.00013,17.88524]
[1778814393804,33.54,81204.02,17.8,-0.20414,0.00013,17.88149]
[1778814393941,33.54,81204.03,17.8,-0.20413,0.00013,17.88132]
[1778814393948,33.54,81204.03,17.8,-0.20413,0.00013,17.88132]
[1778814395444,33.54,81200.44,17.8,-0.20461,0.00013,17.90548]
[1778814398649,33.53,81191.68,17.8,-0.20578,0.00013,17.96449]
[1778814404485,33.53,81190.38,17.8,-0.20594,0.00013,17.9723]
[1778814408363,33.53,81180.33,17.8,-0.20728,0.00014,18.03931]
[1778814409919,33.53,81180.23,17.8,-0.20729,0.00014,18.03974]
[1778814409976,33.53,81178.63,17.8,-0.2075,0.00014,18.05028]
[1778814409984,33.53,81178.63,17.8,-0.2075,0.00014,18.05028]
[1778814410812,33.53,81178.63,17.8,-0.2075,0.00014,18.05028]
[1778814410881,33.53,81173.36,17.8,-0.20822,0.00014,18.08564]
[1778814411040,33.53,81173.36,17.8,-0.20822,0.00014,18.08564]
[1778814411050,33.53,81173.36,17.8,-0.20822,0.00014,18.08564]
[1778814416882,33.53,81177.38,17.8,-0.20767,0.00014,18.0587]
[1778814417856,33.53,81177.07,17.8,-0.20772,0.00014,18.06081]
[1778814423618,33.53,81174.67,17.8,-0.20804,0.00014,18.07701]
[1778814423832,33.53,81174.67,17.8,-0.20804,0.00014,18.07701]
[1778814427871,33.53,81161.79,17.8,-0.20979,0.00014,18.16336]
[1778814430150,33.53,81157.35,17.8,-0.21039,0.00014,18.19285]
[1778814430892,33.53,81155.89,17.8,-0.21059,0.00014,18.20262]
[1778814432819,33.53,81157.19,17.8,-0.21041,0.00014,18.19388]
[1778814434304,33.53,81157.57,17.8,-0.21036,0.00014,18.19131]
[1778814439519,33.53,81154.18,17.8,-0.21082,0.00014,18.21393]
[1778814439548,33.53,81154.18,17.8,-0.21082,0.00014,18.21393]
[1778814442113,33.53,81152.79,17.8,-0.211,0.00014,18.22315]
[1778814442222,33.53,81152.79,17.8,-0.211,0.00014,18.22315]
[1778814444201,33.53,81145.12,17.8,-0.21205,0.00014,18.27442]
[1778814446139,33.53,81147.81,17.8,-0.21168,0.00014,18.25626]
[1778814448082,33.53,81148.91,17.8,-0.21153,0.00014,18.24881]
[1778814448904,33.53,81148.91,17.8,-0.21153,0.00014,18.24881]
[1778814454702,33.52,81145.83,17.8,-0.21191,0.00014,18.26442]
[1778814460100,33.52,81147.12,17.8,-0.21172,0.00014,18.2554]
[1778814464321,33.52,81151.38,17.8,-0.21114,0.00014,18.22675]
[1778814464605,33.52,81151.38,17.8,-0.21114,0.00014,18.22675]
[1778814466675,33.52,81152.83,17.8,-0.21094,0.00014,18.21703]
[1778814466776,33.52,81152.62,17.8,-0.21097,0.00014,18.21844]
[1778814468854,33.52,81152.64,17.8,-0.21097,0.00014,18.2183]
[1778814469579,33.52,81143.23,17.8,-0.21225,0.00014,18.28097]
[1778814471305,33.52,81140.54,17.8,-0.21261,0.00014,18.29872]
[1778814476810,33.52,81135.33,17.8,-0.2133,0.00014,18.33197]
[1778814478126,33.52,81135.47,17.8,-0.21328,0.00014,18.33077]
[1778814478999,33.52,81135.18,17.8,-0.21331,0.00014,18.33244]
[1778814479315,33.52,81135.18,17.8,-0.21331,0.00014,18.33244]
[1778814479343,33.51,81137.02,17.8,-0.21305,0.00014,18.31989]
[1778814483156,33.51,81136.0,17.8,-0.21319,0.00014,18.32637]
[1778814483158,33.51,81136.0,17.8,-0.21319,0.00014,18.32637]
[1778814483263,33.51,81136.0,17.8,-0.21319,0.00014,18.32637]
[1778814483369,33.51,81133.65,17.8,-0.21351,0.00014,18.34193]
[1778814488587,33.51,81134.74,17.8,-0.21335,0.00014,18.33445]
[1778814494340,33.51,81135.0,17.8,-0.21331,0.00014,18.33254]
[1778814495864,33.51,81134.29,17.8,-0.21341,0.00014,18.33721]
[1778814499375,33.51,81126.48,17.8,-0.21448,0.00014,18.38905]
[1778814501030,33.51,81126.14,17.8,-0.21453,0.00014,18.39112]
[1778814503022,33.51,81126.6,17.8,-0.21446,0.00014,18.38786]
[1778814503660,33.51,81128.15,17.8,-0.21424,0.00014,18.37753]
[1778814504558,33.51,81128.15,17.8,-0.21424,0.00014,18.37753]
[1778814506243,33.51,81130.81,17.8,-0.21387,0.00014,18.35949]
[1778814506292,33.51,81130.81,17.8,-0.21387,0.00014,18.35949]
[1778814506914,33.51,81130.81,17.8,-0.21387,0.00014,18.35949]
[1778814507012,33.51,81135.5,17.8,-0.21322,0.00014,18.32796]
[1778814507026,33.51,81135.5,17.8,-0.21322,0.00014,18.32796]
[1778814507094,33.51,81135.5,17.8,-0.21322,0.00014,18.32796]
[1778814507188,33.51,81135.5,17.8,-0.21322,0.00014,18.32796]
[1778814507609,33.51,81135.5,17.8,-0.21322,0.00014,18.32796]
[1778814507846,33.51,81151.91,17.8,-0.21097,0.00014,18.21823]
[1778814508682,33.51,81151.91,17.8,-0.21097,0.00014,18.21823]
[1778814510501,33.51,81159.81,17.8,-0.20989,0.00014,18.16533]
[1778814511969,33.51,81159.81,17.8,-0.20989,0.00014,18.16542]
[1778814512644,33.51,81160.24,17.8,-0.2098,0.00014,18.15806]
[1778814513538,33.51,81160.24,17.8,-0.2098,0.00014,18.15806]
[1778814513688,33.51,81160.24,17.8,-0.2098,0.00014,18.15806]
[1778814514702,33.51,81160.86,17.8,-0.20972,0.00014,18.15383]
[1778814515935,33.51,81160.86,17.8,-0.20972,0.00014,18.15378]
[1778814520050,33.51,81164.58,17.8,-0.2092,0.00014,18.12844]
[1778814520070,33.51,81164.58,17.8,-0.2092,0.00014,18.12844]
[1778814520102,33.51,81164.58,17.8,-0.2092,0.00014,18.12844]
[1778814520252,33.51,81164.58,17.8,-0.2092,0.00014,18.12844]
[1778814520254,33.51,81164.58,17.8,-0.2092,0.00014,18.12844]
[1778814520522,33.51,81170.33,17.8,-0.20842,0.00014,18.08973]
[1778814521090,33.51,81170.33,17.8,-0.20842,0.00014,18.08973]
[1778814522564,33.51,81173.31,17.8,-0.20801,0.00014,18.06964]
[1778814523619,33.51,81174.77,17.8,-0.20782,0.00014,18.05979]
[1778814524065,33.51,81175.59,17.8,-0.2077,0.00014,18.05404]
[1778814526737,33.51,81182.02,17.8,-0.20683,0.00014,18.0106]
[1778814528858,33.51,81182.24,17.8,-0.2068,0.00014,18.00899]
[1778814530733,33.51,81187.4,17.8,-0.2061,0.00013,17.97398]
[1778814532086,33.51,81191.54,17.8,-0.20554,0.00013,17.94601]
[1778814532220,33.51,81191.54,17.8,-0.20554,0.00013,17.94601]
[1778814533207,33.51,81185.71,17.8,-0.20632,0.00013,17.98539]
[1778814539655,33.5,81184.46,17.8,-0.20648,0.00014,17.99336]
[1778814541538,33.5,81184.82,17.8,-0.20643,0.00014,17.99084]
[1778814544639,33.5,81182.76,17.8,-0.2067,0.00014,18.00438]
[1778814549728,33.5,81180.49,17.8,-0.207,0.00014,18.01909]
[1778814554764,33.5,81181.66,17.8,-0.20683,0.00014,18.01051]
[1778814555208,33.5,81181.66,17.8,-0.20683,0.00014,18.01051]
[1778814556292,33.5,81181.64,17.8,-0.20683,0.00014,18.01052]
[1778814560268,33.5,81173.73,17.8,-0.20788,0.00014,18.06302]
[1778814561013,33.5,81172.35,17.8,-0.20807,0.00014,18.07223]
[1778814566848,33.49,81170.14,17.8,-0.20836,0.00014,18.08656]
[1778814568905,33.49,81170.3,17.8,-0.20833,0.00014,18.08535]
[1778814570410,33.49,81156.4,17.8,-0.21022,0.00014,18.17839]
[1778814575621,33.49,81163.03,17.8,-0.20926,0.00014,18.12807]
[1778814582522,33.49,81163.58,17.8,-0.20916,0.00014,18.12343]
[1778814588779,33.48,81159.48,17.8,-0.2097,0.00014,18.14986]
[1778814594496,33.48,81159.68,17.8,-0.20965,0.00014,18.14756]
[1778814600600,33.48,81159.49,17.8,-0.20966,0.00014,18.14793]
[1778814604106,33.48,81165.43,17.8,-0.20885,0.00014,18.10768]
[1778814604914,33.48,81168.78,17.8,-0.20839,0.00014,18.08492]
[1778814605353,33.48,81168.78,17.8,-0.20839,0.00014,18.08492]
[1778814605618,33.48,81168.78,17.8,-0.20839,0.00014,18.08492]
[1778814605814,33.48,81181.29,17.8,-0.20669,0.00014,18.00035]
[1778814606172,33.48,81181.29,17.8,-0.20669,0.00014,18.00035]
[1778814608294,33.48,81183.25,17.8,-0.20642,0.00014,17.98688]
[1778814609292,33.48,81185.9,17.8,-0.20606,0.00014,17.96897]
[1778814609505,33.48,81185.9,17.8,-0.20606,0.00014,17.96897]
[1778814609632,33.48,81185.9,17.8,-0.20606,0.00014,17.96897]
[1778814609687,33.48,81185.9,17.8,-0.20606,0.00014,17.96897]
[1778814612169,33.48,81202.88,17.8,-0.20378,0.00013,17.85406]
[1778814613740,33.48,81202.88,17.8,-0.20378,0.00013,17.85406]
[1778814617902,33.48,81204.55,17.8,-0.20356,0.00013,17.84311]
[1778814617903,33.48,81204.55,17.8,-0.20356,0.00013,17.84311]
[1778814619600,33.48,81192.93,17.8,-0.20512,0.00013,17.92199]
[1778814620743,33.48,81197.27,17.8,-0.20454,0.00013,17.89259]
[1778814621294,33.48,81200.74,17.8,-0.20407,0.00013,17.86911]
[1778814627279,33.48,81201.17,17.8,-0.20403,0.00013,17.86664]
[1778814631738,33.48,81201.31,17.8,-0.20401,0.00013,17.86575]
[1778814636225,33.48,81205.93,17.8,-0.20336,0.00013,17.83017]
[1778814640551,33.48,81209.09,17.8,-0.20295,0.00013,17.80909]
[1778814640998,33.48,81209.09,17.8,-0.20295,0.00013,17.80909]
[1778814641296,33.48,81209.25,17.8,-0.20293,0.00013,17.80825]
[1778814642523,33.48,81211.22,17.8,-0.20267,0.00013,17.79487]
[1778814643144,33.48,81213.28,17.8,-0.20239,0.00013,17.78101]
[1778814643293,33.48,81213.28,17.8,-0.20239,0.00013,17.78101]
[1778814643608,33.48,81213.28,17.8,-0.20239,0.00013,17.78101]
[1778814644013,33.48,81213.28,17.8,-0.20239,0.00013,17.78101]
[1778814644039,33.48,81213.28,17.8,-0.20239,0.00013,17.78101]
[1778814644117,33.48,81217.24,17.8,-0.20186,0.00013,17.75396]
[1778814644901,33.48,81217.24,17.8,-0.20186,0.00013,17.75396]
[1778814645901,33.48,81221.8,17.8,-0.20125,0.00013,17.72293]
[1778814645923,33.48,81221.8,17.8,-0.20125,0.00013,17.72293]
[1778814646292,33.48,81227.46,17.8,-0.2005,0.00013,17.6843]
[1778814647472,33.48,81230.92,17.8,-0.20004,0.00013,17.66067]
[1778814648655,33.48,81232.52,17.8,-0.19983,0.00013,17.64975]
[1778814648692,33.48,81232.52,17.8,-0.19983,0.00013,17.64975]
[1778814649473,33.48,81230.21,17.8,-0.20014,0.00013,17.66551]
[1778814649604,33.48,81230.21,17.8,-0.20014,0.00013,17.66551]
[1778814652752,33.48,81236.76,17.8,-0.19927,0.00013,17.62081]
[1778814653113,33.48,81236.76,17.8,-0.19927,0.00013,17.62081]
[1778814656479,33.48,81238.56,17.8,-0.19903,0.00013,17.60873]
[1778814656517,33.48,81238.56,17.8,-0.19903,0.00013,17.60873]
[1778814658247,33.48,81242.03,17.8,-0.19858,0.00013,17.58517]
[1778814658691,33.48,81242.03,17.8,-0.19858,0.00013,17.58517]
[1778814659420,33.48,81243.44,17.8,-0.1984,0.00013,17.57573]
[1778814660850,33.48,81247.07,17.8,-0.19792,0.00013,17.55092]
[1778814661288,33.48,81247.62,17.8,-0.19785,0.00013,17.54744]
[1778814661400,33.48,81247.62,17.8,-0.19785,0.00013,17.54744]
[1778814661902,33.48,81238.99,17.8,-0.19899,0.00013,17.60641]
[1778814662331,33.48,81238.99,17.8,-0.19899,0.00013,17.60641]
[1778814664570,33.48,81227.68,17.8,-0.20049,0.00013,17.68362]
[1778814667291,33.48,81235.56,17.8,-0.19944,0.00013,17.62988]
[1778814667634,33.48,81235.56,17.8,-0.19944,0.00013,17.62988]
[1778814671387,33.49,81246.58,17.8,-0.19799,0.00013,17.55491]
[1778814672292,33.49,81243.97,17.8,-0.19834,0.00013,17.57289]
[1778814677631,33.49,81242.1,17.8,-0.1986,0.00013,17.58622]
[1778814681623,33.49,81241.63,17.8,-0.19866,0.00013,17.58971]
[1778814686695,33.49,81247.47,17.8,-0.1979,0.00013,17.55035]
[1778814691808,33.49,81248.46,17.8,-0.19778,0.00013,17.54412]
[1778814692938,33.49,81248.13,17.8,-0.19779,0.00013,17.54181]
[1778814694054,33.49,81250.6,17.8,-0.19747,0.00013,17.52521]
[1778814696363,33.49,81250.65,17.8,-0.19747,0.00013,17.52518]
[1778814699251,33.49,81251.5,17.8,-0.19737,0.00013,17.51985]
[1778814699502,33.49,81251.5,17.8,-0.19737,0.00013,17.51985]
[1778814700127,33.49,81251.5,17.8,-0.19737,0.00013,17.51985]
[1778814703517,33.5,81251.25,17.8,-0.19742,0.00013,17.52219]
[1778814703648,33.5,81251.25,17.8,-0.19742,0.00013,17.52219]
[1778814703998,33.5,81251.25,17.8,-0.19742,0.00013,17.52219]
[1778814705251,33.5,81252.32,17.8,-0.19728,0.00013,17.51517]
[1778814707520,33.5,81243.42,17.8,-0.19846,0.00013,17.57639]
[1778814712832,33.5,81243.8,17.8,-0.19842,0.00013,17.57409]
[1778814713589,33.5,81243.6,17.8,-0.19844,0.00013,17.57554]
[1778814718919,33.5,81242.94,17.8,-0.19854,0.00013,17.58047]
[1778814723597,33.5,81243.45,17.8,-0.19848,0.00013,17.57724]
[1778814728596,33.5,81253.05,17.8,-0.19722,0.00013,17.51215]
[1778814732110,33.5,81252.54,17.8,-0.1973,0.00013,17.51607]
[1778814735591,33.5,81251.18,17.8,-0.19749,0.00013,17.52595]
[1778814735849,33.5,81251.18,17.8,-0.19749,0.00013,17.52595]
[1778814739774,33.51,81251.66,17.8,-0.19743,0.00013,17.5232]
[1778814743992,33.51,81252.31,17.8,-0.19736,0.00013,17.51944]
[1778814745891,33.51,81252.33,17.8,-0.19736,0.00013,17.51958]
[1778814747018,33.51,81252.91,17.8,-0.19729,0.00013,17.51576]
[1778814751645,33.51,81258.71,17.8,-0.19651,0.00013,17.47225]
[1778814756913,33.51,81261.43,17.8,-0.19617,0.00013,17.45463]
[1778814757885,33.52,81261.78,17.8,-0.19613,0.00013,17.45246]
[1778814758010,33.52,81261.78,17.8,-0.19613,0.00013,17.45246]
[1778814759172,33.52,81262.04,17.8,-0.1961,0.00013,17.4509]
[1778814760215,33.52,81246.55,17.8,-0.19814,0.00013,17.55727]
[1778814760506,33.52,81246.55,17.8,-0.19814,0.00013,17.55727]
[1778814762052,33.52,81240.09,17.8,-0.19899,0.00013,17.60145]
[1778814766856,33.52,81241.39,17.8,-0.19883,0.00013,17.59276]
[1778814768518,33.52,81241.26,17.8,-0.19885,0.00013,17.59375]
[1778814768815,33.52,81241.26,17.8,-0.19885,0.00013,17.59375]
[1778814769578,33.52,81241.26,17.8,-0.19885,0.00013,17.59375]
[1778814776289,33.52,81234.63,17.8,-0.19972,0.00013,17.63899]
[1778814781377,33.52,81233.82,17.8,-0.19983,0.00013,17.64457]
[1778814784433,33.52,81233.72,17.8,-0.19984,0.00013,17.6453]
[1778814786094,33.52,81232.97,17.8,-0.19994,0.00013,17.65043]
[1778814786261,33.52,81232.97,17.8,-0.19994,0.00013,17.65043]
[1778814786275,33.52,81231.66,17.8,-0.20012,0.00013,17.65939]
[1778814788029,33.52,81219.68,17.8,-0.20171,0.00013,17.74099]
[1778814791571,33.52,81215.83,17.8,-0.20222,0.00013,17.76714]
[1778814797479,33.52,81209.32,17.8,-0.20309,0.00013,17.81104]
[1778814800812,33.52,81211.52,17.8,-0.20279,0.00013,17.79599]
[1778814806794,33.52,81208.58,17.8,-0.20318,0.00013,17.81571]
[1778814812584,33.52,81213.4,17.8,-0.20249,0.00013,17.77781]
[1778814817639,33.52,81215.44,17.8,-0.20222,0.00013,17.76394]
[1778814823386,33.52,81218.7,17.8,-0.20179,0.00013,17.74199]
[1778814828698,33.52,81219.33,17.8,-0.20171,0.00013,17.73794]
[1778814833733,33.52,81215.36,17.8,-0.20224,0.00013,17.76507]
[1778814838768,33.52,81213.72,17.8,-0.20246,0.00013,17.77627]
[1778814843803,33.52,81216.58,17.8,-0.20208,0.00013,17.75695]
[1778814848838,33.52,81213.89,17.8,-0.20244,0.00013,17.77533]
[1778814853271,33.52,81206.21,17.8,-0.20347,0.00013,17.8274]
[1778814857901,33.52,81197.67,17.8,-0.20461,0.00013,17.88498]
[1778814862567,33.52,81190.29,17.8,-0.20559,0.00013,17.93423]
[1778814863709,33.52,81182.38,17.8,-0.20666,0.00014,17.98764]
[1778814863715,33.52,81182.38,17.8,-0.20666,0.00014,17.98764]
[1778814863943,33.51,81179.25,17.8,-0.20708,0.00014,18.0086]
[1778814865957,33.51,81187.92,17.8,-0.2059,0.00013,17.95003]
[1778814867830,33.51,81190.78,17.8,-0.20552,0.00013,17.93074]
[1778814867832,33.51,81190.78,17.8,-0.20552,0.00013,17.93074]
[1778814868034,33.51,81190.78,17.8,-0.20552,0.00013,17.93078]
[1778814874013,33.51,81199.2,17.8,-0.20434,0.00013,17.86855]
[1778814879150,33.51,81200.66,17.8,-0.20414,0.00013,17.85847]
[1778814884472,33.51,81201.9,17.8,-0.20397,0.00013,17.84978]
[1778814890387,33.51,81210.03,17.8,-0.20288,0.00013,17.79439]
[1778814896131,33.51,81212.66,17.8,-0.20253,0.00013,17.77665]
[1778814901817,33.51,81212.42,17.8,-0.20256,0.00013,17.77848]
[1778814907318,33.51,81215.73,17.8,-0.20212,0.00013,17.75615]
[1778814907811,33.51,81218.9,17.8,-0.2017,0.00013,17.73472]
[1778814912902,33.51,81218.29,17.8,-0.20179,0.00013,17.7393]
[1778814914329,33.51,81218.83,17.8,-0.20172,0.00013,17.73572]
[1778814914356,33.51,81218.83,17.8,-0.20172,0.00013,17.73572]
[1778814916087,33.51,81213.17,17.8,-0.20248,0.00013,17.77435]
[1778814917411,33.51,81206.58,17.8,-0.20336,0.00013,17.81911]
[1778814918023,33.51,81201.35,17.8,-0.20406,0.00013,17.85455]
[1778814918058,33.51,81201.35,17.8,-0.20406,0.00013,17.85455]
[1778814918322,33.51,81195.29,17.8,-0.20488,0.00013,17.89568]
[1778814919672,33.52,81196.69,17.8,-0.20469,0.00013,17.88626]
[1778814920525,33.52,81196.57,17.8,-0.20471,0.00013,17.88707]
[1778814923507,33.52,81206.05,17.8,-0.20344,0.00013,17.82322]
[1778814923766,33.52,81206.05,17.8,-0.20344,0.00013,17.82322]
[1778814924190,33.52,81206.05,17.8,-0.20344,0.00013,17.82322]
[1778814924366,33.52,81209.04,17.8,-0.20305,0.00013,17.80309]
[1778814929377,33.52,81215.09,17.8,-0.20224,0.00013,17.76216]
[1778814929976,33.52,81216.09,17.8,-0.20211,0.00013,17.75543]
[1778814930547,33.52,81217.42,17.8,-0.20193,0.00013,17.74646]
[1778814931358,33.52,81217.42,17.8,-0.20193,0.00013,17.74646]
[1778814936199,33.52,81217.68,17.8,-0.20187,0.00013,17.74037]
[1778814936226,33.52,81217.68,17.8,-0.20187,0.00013,17.74037]
[1778814938353,33.52,81207.19,17.8,-0.20327,0.00013,17.81182]
[1778814939579,33.52,81202.6,17.8,-0.20389,0.00013,17.84293]
[1778814939630,33.52,81202.5,17.8,-0.2039,0.00013,17.84358]
[1778814941464,33.52,81202.5,17.8,-0.20391,0.00013,17.84383]
[1778814942926,33.52,81202.46,17.8,-0.20391,0.00013,17.8441]
[1778814944243,33.52,81202.46,17.8,-0.20391,0.00013,17.84423]
[1778814944280,33.52,81202.46,17.8,-0.20391,0.00013,17.84423]
[1778814944593,33.52,81201.07,17.8,-0.20411,0.00013,17.8539]
[1778814946214,33.52,81200.66,17.8,-0.20416,0.00013,17.85668]
[1778814947287,33.52,81201.05,17.8,-0.20411,0.00013,17.85415]
[1778814947576,33.52,81200.65,17.8,-0.20417,0.00013,17.85709]
[1778814952562,33.52,81199.46,17.8,-0.20434,0.00013,17.86556]
[1778814954777,33.52,81195.65,17.8,-0.20485,0.00013,17.89151]
[1778814955049,33.52,81195.79,17.8,-0.20483,0.00013,17.89064]
[1778814957204,33.52,81195.96,17.8,-0.20482,0.00013,17.88968]
[1778814958331,33.53,81195.15,17.8,-0.20493,0.00013,17.89554]
[1778814963641,33.53,81190.0,17.8,-0.20564,0.00013,17.93121]
[1778814964851,33.53,81190.0,17.8,-0.20564,0.00013,17.93121]
[1778814969332,33.53,81181.29,17.8,-0.20683,0.00014,17.99057]
[1778814972705,33.53,81170.72,17.8,-0.20826,0.00014,18.06183]
[1778814977740,33.53,81170.1,17.8,-0.20834,0.00014,18.06571]
[1778814982775,33.53,81170.56,17.8,-0.20827,0.00014,18.06231]
[1778814987810,33.53,81169.24,17.8,-0.20845,0.00014,18.07083]
[1778814991474,33.53,81169.17,17.8,-0.20845,0.00014,18.07114]
[1778814991479,33.53,81169.17,17.8,-0.20845,0.00014,18.07114]
[1778814992312,33.53,81168.41,17.8,-0.20855,0.00014,18.07618]
[1778814994563,33.53,81158.98,17.8,-0.2098,0.00014,18.13451]
[1778815003071,33.52,81156.61,17.8,-0.2101,0.00014,18.14926]
[1778815008577,33.52,81164.33,17.8,-0.20903,0.00014,18.09654]
[1778815013093,33.52,81166.6,17.8,-0.20871,0.00014,18.081]
[1778815013879,33.52,81168.26,17.8,-0.20848,0.00014,18.06973]
[1778815019027,33.52,81171.65,17.8,-0.20802,0.00014,18.04669]
[1778815026076,33.52,81170.39,17.8,-0.20818,0.00014,18.05485]
[1778815031336,33.52,81171.8,17.8,-0.20799,0.00014,18.04522]
[1778815037153,33.52,81171.4,17.8,-0.20804,0.00014,18.0478]
[1778815042188,33.52,81176.52,17.8,-0.20735,0.00014,18.01332]
[1778815042635,33.52,81176.52,17.8,-0.20735,0.00014,18.01332]
[1778815048231,33.52,81171.98,17.8,-0.20796,0.00014,18.04385]
[1778815053541,33.52,81174.59,17.8,-0.20757,0.00014,18.02151]
[1778815053714,33.52,81174.59,17.8,-0.20757,0.00014,18.0215]
[1778815054273,33.52,81179.47,17.8,-0.20691,0.00014,17.98859]
[1778815055292,33.52,81179.47,17.8,-0.20691,0.00014,17.98859]
[1778815056107,33.51,81181.64,17.8,-0.20661,0.00014,17.97382]
[1778815058333,33.51,81182.3,17.8,-0.20652,0.00014,17.9692]
[1778815058481,33.51,81182.3,17.8,-0.20652,0.00014,17.9692]
[1778815058946,33.51,81182.23,17.8,-0.20653,0.00014,17.96953]
[1778815062696,33.51,81182.72,17.8,-0.20646,0.00014,17.96599]
[1778815068200,33.51,81180.55,17.8,-0.20674,0.00014,17.9802]
[1778815069975,33.51,81181.18,17.8,-0.20665,0.00014,17.97573]
[1778815070385,33.51,81181.71,17.8,-0.20658,0.00014,17.97205]
[1778815075420,33.51,81182.57,17.8,-0.20646,0.00014,17.96604]
[1778815078040,33.51,81183.97,17.8,-0.20627,0.00014,17.95651]
[1778815078441,33.51,81184.55,17.8,-0.20619,0.00014,17.9525]
[1778815078886,33.51,81184.55,17.8,-0.20619,0.00014,17.9525]
[1778815079403,33.51,81184.55,17.8,-0.20619,0.00014,17.9525]
[1778815080714,33.51,81186.66,17.8,-0.2059,0.00013,17.93809]
[1778815082393,33.51,81187.03,17.8,-0.20585,0.00013,17.93551]
[1778815087504,33.51,81187.83,17.8,-0.20573,0.00013,17.92965]
[1778815088252,33.51,81187.83,17.8,-0.20573,0.00013,17.92965]
[1778815088367,33.51,81187.83,17.8,-0.20573,0.00013,17.92965]
[1778815088511,33.51,81187.15,17.8,-0.20582,0.00013,17.93417]
[1778815093546,33.51,81187.43,17.8,-0.20579,0.00013,17.93263]
[1778815097620,33.51,81187.04,17.8,-0.20585,0.00013,17.93553]
[1778815097696,33.51,81187.04,17.8,-0.20585,0.00013,17.93553]
[1778815097860,33.51,81187.04,17.8,-0.20585,0.00013,17.93553]
[1778815098036,33.51,81187.04,17.8,-0.20585,0.00013,17.93553]
[1778815098581,33.51,81202.31,17.8,-0.20379,0.00013,17.8321]
[1778815098653,33.51,81202.31,17.8,-0.20379,0.00013,17.8321]
[1778815103222,33.51,81205.5,17.8,-0.20337,0.00013,17.81065]
[1778815106558,33.51,81211.69,17.8,-0.20254,0.00013,17.76878]
[1778815106607,33.51,81212.06,17.8,-0.2025,0.00013,17.76652]
[1778815111674,33.51,81214.42,17.8,-0.20214,0.00013,17.74576]
[1778815116851,33.51,81221.15,17.8,-0.20125,0.00013,17.7001]
[1778815122380,33.51,81221.65,17.8,-0.20119,0.00013,17.69715]
[1778815127550,33.51,81221.57,17.8,-0.20121,0.00013,17.69815]
[1778815130576,33.51,81208.64,17.8,-0.20294,0.00013,17.78631]
[1778815131338,33.51,81208.64,17.8,-0.20294,0.00013,17.78631]
[1778815131349,33.51,81208.64,17.8,-0.20294,0.00013,17.78631]
[1778815131375,33.51,81209.01,17.8,-0.20289,0.00013,17.7838]
[1778815134394,33.51,81206.73,17.8,-0.2032,0.00013,17.79942]
[1778815134409,33.52,81198.25,17.8,-0.20434,0.00013,17.85703]
[1778815138494,33.52,81197.28,17.8,-0.20448,0.00013,17.86381]
[1778815143900,33.52,81194.08,17.8,-0.20492,0.00013,17.88602]
[1778815149563,33.52,81194.95,17.8,-0.2048,0.00013,17.88042]
[1778815149853,33.52,81194.29,17.8,-0.2049,0.00013,17.88502]
[1778815155310,33.52,81194.56,17.8,-0.20487,0.00013,17.88349]
[1778815161035,33.52,81194.87,17.8,-0.20484,0.00013,17.88199]
[1778815165052,33.52,81195.75,17.8,-0.20472,0.00013,17.87631]
[1778815170097,33.52,81197.26,17.8,-0.20453,0.00013,17.86673]
[1778815173036,33.52,81196.96,17.8,-0.20454,0.00013,17.8643]
[1778815173570,33.52,81196.96,17.8,-0.20454,0.00013,17.8643]
[1778815174166,33.53,81197.09,17.8,-0.20453,0.00013,17.86365]
[1778815175801,33.53,81200.81,17.8,-0.20403,0.00013,17.8386]
[1778815175812,33.53,81200.81,17.8,-0.20403,0.00013,17.8386]
[1778815179114,33.53,81208.45,17.8,-0.20302,0.00013,17.78731]
[1778815183843,33.53,81209.27,17.8,-0.20293,0.00013,17.78279]
[1778815185835,33.53,81212.77,17.8,-0.20247,0.00013,17.75946]
[1778815187053,33.53,81214.68,17.8,-0.20221,0.00013,17.74672]
[1778815187216,33.53,81215.57,17.8,-0.2021,0.00013,17.74092]
[1778815192251,33.53,81216.4,17.8,-0.202,0.00013,17.73566]
[1778815197286,33.53,81215.56,17.8,-0.20211,0.00013,17.74165]
[1778815201139,33.53,81215.77,17.8,-0.20209,0.00013,17.74034]
[1778815201314,33.53,81219.71,17.8,-0.20156,0.00013,17.71361]
[1778815202142,33.53,81219.71,17.8,-0.20156,0.00013,17.71361]
[1778815202864,33.53,81224.74,17.8,-0.20089,0.00013,17.67931]
[1778815202951,33.53,81224.74,17.8,-0.20089,0.00013,17.67931]
[1778815203328,33.53,81224.66,17.8,-0.2009,0.00013,17.6798]
[1778815205019,33.53,81223.54,17.8,-0.20105,0.00013,17.68748]
[1778815205442,33.53,81223.54,17.8,-0.20105,0.00013,17.68748]
[1778815205540,33.53,81222.56,17.8,-0.20118,0.00013,17.69414]
[1778815206511,33.53,81222.56,17.8,-0.20118,0.00013,17.69414]
[1778815206783,33.53,81222.3,17.8,-0.20121,0.00013,17.69575]
[1778815207391,33.53,81222.3,17.8,-0.20121,0.00013,17.69575]
[1778815207641,33.53,81222.3,17.8,-0.20121,0.00013,17.69575]
[1778815208368,33.53,81223.09,17.8,-0.20111,0.00013,17.69038]
[1778815210789,33.53,81221.24,17.8,-0.20135,0.00013,17.70271]
[1778815211209,33.53,81221.24,17.8,-0.20135,0.00013,17.70271]
[1778815211721,33.53,81221.21,17.8,-0.20135,0.00013,17.70287]
[1778815217426,33.53,81220.48,17.8,-0.20146,0.00013,17.70803]
[1778815217788,33.53,81220.48,17.8,-0.20146,0.00013,17.70803]
[1778815219864,33.53,81209.14,17.8,-0.20297,0.00013,17.78508]
[1778815221550,33.53,81208.22,17.8,-0.20309,0.00013,17.79131]
[1778815221581,33.53,81207.46,17.8,-0.20319,0.00013,17.79642]
[1778815226602,33.53,81200.37,17.8,-0.20415,0.00013,17.84476]
[1778815232537,33.54,81199.76,17.8,-0.2042,0.00013,17.84441]
[1778815233223,33.54,81199.76,17.8,-0.2042,0.00013,17.84441]
[1778815233913,33.54,81199.56,17.8,-0.20423,0.00013,17.8458]
[1778815234551,33.54,81199.69,17.8,-0.20421,0.00013,17.845]
[1778815239587,33.54,81194.03,17.8,-0.20499,0.00013,17.88432]
[1778815244622,33.54,81194.0,17.8,-0.20501,0.00013,17.88511]
[1778815245584,33.54,81194.0,17.8,-0.20501,0.00013,17.88511]
[1778815245698,33.54,81194.0,17.8,-0.20501,0.00013,17.88511]
[1778815251671,33.54,81195.34,17.8,-0.20485,0.00013,17.87723]
[1778815253284,33.54,81195.56,17.8,-0.20482,0.00013,17.8759]
[1778815258720,33.55,81194.54,17.8,-0.20498,0.00013,17.88368]
[1778815258923,33.55,81194.54,17.8,-0.20498,0.00013,17.88368]
[1778815262513,33.55,81194.0,17.8,-0.20506,0.00013,17.88774]
[1778815263291,33.55,81193.05,17.8,-0.20519,0.00013,17.89429]
[1778815271813,33.55,81186.77,17.8,-0.20605,0.00013,17.93742]
[1778815277557,33.55,81184.84,17.8,-0.20632,0.00014,17.9508]
[1778815282962,33.55,81186.2,17.8,-0.20614,0.00013,17.94216]
[1778815283012,33.55,81186.2,17.8,-0.20614,0.00013,17.94216]
[1778815283095,33.55,81186.2,17.8,-0.20614,0.00013,17.94216]
[1778815283383,33.55,81186.2,17.8,-0.20614,0.00013,17.94216]
[1778815284372,33.55,81168.52,17.8,-0.20854,0.00014,18.06139]
[1778815285026,33.55,81168.52,17.8,-0.20854,0.00014,18.06139]
[1778815290952,33.55,81163.28,17.8,-0.20925,0.00014,18.09621]
[1778815296190,33.55,81162.51,17.8,-0.20931,0.00014,18.0964]
[1778815301781,33.55,81168.2,17.8,-0.20853,0.00014,18.0579]
[1778815304768,33.55,81167.82,17.8,-0.20858,0.00014,18.06034]
[1778815310186,33.55,81172.0,17.8,-0.20801,0.00014,18.03192]
[1778815315237,33.55,81171.64,17.8,-0.20805,0.00014,18.03415]
[1778815320707,33.55,81169.23,17.8,-0.20838,0.00014,18.05011]
[1778815322166,33.55,81167.14,17.8,-0.20866,0.00014,18.06403]
[1778815324328,33.55,81161.9,17.8,-0.20936,0.00014,18.0989]
[1778815326427,33.55,81159.04,17.8,-0.20975,0.00014,18.1178]
[1778815326805,33.55,81150.26,17.8,-0.21094,0.00014,18.17641]
[1778815332799,33.54,81149.75,17.8,-0.211,0.00014,18.17887]
[1778815338714,33.54,81155.43,17.8,-0.2102,0.00014,18.13968]
[1778815344323,33.54,81154.95,17.8,-0.21024,0.00014,18.14181]
[1778815345014,33.54,81159.15,17.8,-0.20966,0.00014,18.11346]
[1778815345141,33.54,81159.15,17.8,-0.20966,0.00014,18.11346]
[1778815345259,33.54,81159.15,17.8,-0.20966,0.00014,18.11346]
[1778815345340,33.53,81162.32,17.8,-0.20923,0.00014,18.09203]
[1778815346739,33.53,81162.32,17.8,-0.20923,0.00014,18.09203]
[1778815352502,33.53,81168.17,17.8,-0.20837,0.00014,18.04691]
[1778815352852,33.53,81168.17,17.8,-0.20837,0.00014,18.04691]
[1778815353482,33.53,81168.17,17.8,-0.20837,0.00014,18.04673]
[1778815354300,33.53,81170.88,17.8,-0.208,0.00014,18.02832]
[1778815359846,33.53,81174.41,17.8,-0.20751,0.00014,18.00388]
[1778815362476,33.53,81177.08,17.8,-0.20714,0.00014,17.98564]
[1778815365531,33.53,81177.38,17.8,-0.20709,0.00014,17.9832]
[1778815365533,33.53,81177.38,17.8,-0.20709,0.00014,17.9832]
[1778815366569,33.53,81176.91,17.8,-0.20715,0.00014,17.98626]
[1778815372529,33.52,81181.53,17.8,-0.20651,0.00014,17.95436]
[1778815377568,33.52,81182.03,17.8,-0.20644,0.00014,17.95058]
[1778815378139,33.52,81182.03,17.8,-0.20644,0.00014,17.95058]
[1778815383607,33.52,81182.07,17.8,-0.20642,0.00014,17.94983]
[1778815388214,33.52,81183.16,17.8,-0.20627,0.00014,17.94214]
[1778815388795,33.52,81183.16,17.8,-0.20627,0.00014,17.94214]
[1778815389359,33.52,81182.02,17.8,-0.20642,0.00014,17.94968]
[1778815393598,33.52,81179.99,17.8,-0.20669,0.00014,17.96311]
[1778815399346,33.52,81174.76,17.8,-0.20738,0.00014,17.99758]
[1778815404763,33.51,81174.31,17.8,-0.20742,0.00014,17.99971]
[1778815408686,33.51,81175.48,17.8,-0.20726,0.00014,17.99133]
[1778815411460,33.51,81177.74,17.8,-0.20694,0.00014,17.97549]
[1778815412059,33.51,81175.15,17.8,-0.20725,0.00014,17.98814]
[1778815417854,33.51,81176.77,17.8,-0.20701,0.00014,17.97637]
[1778815418853,33.51,81176.77,17.8,-0.20701,0.00014,17.97637]
[1778815423896,33.51,81175.57,17.8,-0.20716,0.00014,17.98375]
[1778815428931,33.5,81176.54,17.8,-0.20702,0.00014,17.97664]
[1778815432291,33.5,81179.07,17.8,-0.20667,0.00014,17.95925]
[1778815434167,33.5,81181.36,17.8,-0.20636,0.00014,17.94371]
[1778815434229,33.5,81181.36,17.8,-0.20636,0.00014,17.94371]
[1778815440017,33.5,81183.37,17.8,-0.20608,0.00014,17.92986]
[1778815441589,33.5,81183.37,17.8,-0.20608,0.00014,17.92986]
[1778815447061,33.5,81187.07,17.8,-0.20558,0.00014,17.90493]
[1778815453946,33.5,81187.35,17.8,-0.20555,0.00014,17.90316]
[1778815459145,33.5,81187.09,17.8,-0.20559,0.00014,17.90522]
[1778815464180,33.5,81187.42,17.8,-0.20555,0.00014,17.90322]
[1778815469216,33.51,81190.16,17.8,-0.20519,0.00013,17.88502]
[1778815474251,33.51,81190.39,17.8,-0.20513,0.00013,17.87915]
[1778815475578,33.51,81190.39,17.8,-0.20513,0.00013,17.87915]
[1778815475596,33.51,81190.39,17.8,-0.20513,0.00013,17.87915]
[1778815476530,33.51,81190.62,17.8,-0.2051,0.00013,17.87767]
[1778815476899,33.51,81195.95,17.8,-0.20438,0.00013,17.84167]
[1778815477686,33.51,81195.95,17.8,-0.20438,0.00013,17.84167]
[1778815478542,33.51,81199.46,17.8,-0.20391,0.00013,17.81786]
[1778815484321,33.51,81205.04,17.8,-0.20316,0.00013,17.77998]
[1778815490363,33.51,81206.95,17.8,-0.20291,0.00013,17.76732]
[1778815491264,33.51,81206.95,17.8,-0.20291,0.00013,17.76732]
[1778815491661,33.51,81206.95,17.8,-0.20291,0.00013,17.76732]
[1778815491892,33.51,81213.5,17.8,-0.20203,0.00013,17.72288]
[1778815494667,33.51,81220.36,17.8,-0.20112,0.00013,17.67614]
[1778815495316,33.51,81220.9,17.8,-0.20104,0.00013,17.67245]
[1778815495355,33.51,81220.9,17.8,-0.20104,0.00013,17.67245]
[1778815496292,33.51,81220.89,17.8,-0.20105,0.00013,17.67252]
[1778815498857,33.51,81231.97,17.8,-0.19958,0.00013,17.59718]
[1778815500035,33.51,81233.27,17.8,-0.19941,0.00013,17.58842]
[1778815504880,33.51,81232.71,17.8,-0.19949,0.00013,17.59272]
[1778815513595,33.51,81233.35,17.8,-0.19942,0.00013,17.58902]
[1778815514703,33.51,81233.35,17.8,-0.19943,0.00013,17.58973]
[1778815514803,33.51,81233.64,17.8,-0.19939,0.00013,17.58789]
[1778815515683,33.51,81233.64,17.8,-0.19939,0.00013,17.58789]
[1778815520843,33.52,81235.44,17.8,-0.19918,0.00013,17.57703]
[1778815521927,33.52,81232.27,17.8,-0.19961,0.00013,17.59921]
[1778815522028,33.52,81223.13,17.8,-0.20083,0.00013,17.66164]
[1778815523597,33.52,81211.25,17.8,-0.20242,0.00013,17.74252]
[1778815528861,33.52,81214.59,17.8,-0.20198,0.00013,17.72017]
[1778815528881,33.52,81214.59,17.8,-0.20198,0.00013,17.72017]
[1778815528934,33.52,81214.59,17.8,-0.20198,0.00013,17.72017]
[1778815529012,33.52,81214.95,17.8,-0.20193,0.00013,17.71783]
[1778815529945,33.52,81226.56,17.8,-0.20039,0.00013,17.63908]
[1778815530514,33.52,81226.56,17.8,-0.20039,0.00013,17.63908]
[1778815535681,33.52,81224.91,17.8,-0.20058,0.00013,17.64602]
[1778815536210,33.52,81224.91,17.8,-0.20058,0.00013,17.64602]
[1778815539207,33.52,81225.58,17.8,-0.20049,0.00013,17.64166]
[1778815542856,33.52,81225.95,17.8,-0.20045,0.00013,17.63935]
[1778815553891,33.53,81226.28,17.8,-0.20041,0.00013,17.6375]
[1778815555546,33.53,81229.09,17.8,-0.20005,0.00013,17.61881]
[1778815558177,33.53,81229.53,17.8,-0.19999,0.00013,17.61604]
[1778815562694,33.53,81234.3,17.8,-0.19937,0.00013,17.58393]
[1778815564798,33.53,81233.72,17.8,-0.19945,0.00013,17.58813]
[1778815570557,33.53,81233.93,17.8,-0.19943,0.00013,17.58733]
[1778815570725,33.53,81233.93,17.8,-0.19943,0.00013,17.58733]
[1778815571156,33.53,81235.21,17.8,-0.19927,0.00013,17.57888]
[1778815571224,33.53,81235.21,17.8,-0.19927,0.00013,17.57888]
[1778815572659,33.53,81237.64,17.8,-0.19895,0.00013,17.56245]
[1778815573135,33.53,81239.43,17.8,-0.19872,0.00013,17.5504]
[1778815573488,33.53,81239.43,17.8,-0.19872,0.00013,17.5504]
[1778815574103,33.53,81246.57,17.8,-0.19778,0.00013,17.50187]
[1778815574825,33.53,81246.57,17.8,-0.19778,0.00013,17.50187]
[1778815582005,33.54,81249.04,17.8,-0.19747,0.00013,17.48582]
[1778815587571,33.54,81249.15,17.8,-0.19746,0.00013,17.48546]
[1778815588047,33.54,81240.26,17.8,-0.19864,0.00013,17.54634]
[1778815588828,33.54,81240.26,17.8,-0.19864,0.00013,17.54634]
[1778815588833,33.54,81240.26,17.8,-0.19864,0.00013,17.54634]
[1778815588892,33.54,81240.26,17.8,-0.19864,0.00013,17.54634]
[1778815588974,33.54,81240.26,17.8,-0.19864,0.00013,17.54634]
[1778815589054,33.54,81237.01,17.8,-0.19907,0.00013,17.56869]
[1778815594089,33.54,81233.27,17.8,-0.19954,0.00013,17.59017]
[1778815595211,33.54,81233.27,17.8,-0.19954,0.00013,17.59017]
[1778815600452,33.54,81231.15,17.8,-0.19984,0.00013,17.60521]
[1778815606542,33.54,81229.77,17.8,-0.20003,0.00013,17.61497]
[1778815607619,33.54,81229.77,17.8,-0.20003,0.00013,17.61502]
[1778815609313,33.54,81222.3,17.8,-0.20102,0.00013,17.66589]
[1778815612346,33.54,81222.9,17.8,-0.20094,0.00013,17.6618]
[1778815613114,33.54,81222.9,17.8,-0.20094,0.00013,17.6618]
[1778815613152,33.54,81222.92,17.8,-0.20094,0.00013,17.66178]
[1778815614853,33.54,81219.52,17.8,-0.20139,0.00013,17.68489]
[1778815618759,33.54,81217.51,17.8,-0.20167,0.00013,17.69885]
[1778815619102,33.54,81217.51,17.8,-0.20167,0.00013,17.69885]
[1778815620534,33.54,81216.99,17.8,-0.20174,0.00013,17.70252]
[1778815624034,33.54,81217.3,17.8,-0.2017,0.00013,17.70063]
[1778815628286,33.55,81217.07,17.8,-0.20174,0.00013,17.70253]
[1778815628334,33.55,81216.62,17.8,-0.2018,0.00013,17.70566]
[1778815631134,33.55,81216.77,17.8,-0.20178,0.00013,17.70459]
[1778815632034,33.55,81217.03,17.8,-0.20174,0.00013,17.70278]
[1778815632111,33.55,81214.99,17.8,-0.20202,0.00013,17.71668]
[1778815637515,33.55,81209.54,17.8,-0.20275,0.00013,17.75393]
[1778815643439,33.55,81205.74,17.8,-0.20326,0.00013,17.77998]
[1778815648475,33.55,81207.8,17.8,-0.20299,0.00013,17.76627]
[1778815653510,33.55,81207.89,17.8,-0.20295,0.00013,17.76129]
[1778815656218,33.55,81205.58,17.8,-0.20326,0.00013,17.7771]
[1778815656231,33.55,81205.58,17.8,-0.20326,0.00013,17.7771]
[1778815656874,33.55,81216.56,17.8,-0.2018,0.00013,17.7027]
[1778815657603,33.55,81216.56,17.8,-0.2018,0.00013,17.7027]
[1778815662867,33.55,81222.21,17.8,-0.20105,0.00013,17.66444]
[1778815667896,33.55,81226.51,17.8,-0.20048,0.00013,17.63538]
[1778815670784,33.55,81227.22,17.8,-0.20039,0.00013,17.63072]
[1778815670799,33.55,81227.22,17.8,-0.20039,0.00013,17.63072]
[1778815672024,33.55,81227.22,17.8,-0.20039,0.00013,17.63077]
[1778815672534,33.55,81225.13,17.8,-0.20067,0.00013,17.64507]
[1778815674390,33.55,81224.92,17.8,-0.2007,0.00013,17.64652]
[1778815678244,33.55,81222.8,17.8,-0.20098,0.00013,17.661]
[1778815678875,33.55,81222.8,17.8,-0.20098,0.00013,17.661]
[1778815681327,33.55,81223.27,17.8,-0.20092,0.00013,17.65781]
[1778815682088,33.55,81223.27,17.8,-0.20092,0.00013,17.65781]
[1778815682154,33.55,81221.86,17.8,-0.20111,0.00013,17.66749]
[1778815682957,33.55,81221.86,17.8,-0.20111,0.00013,17.66749]
[1778815683021,33.55,81221.86,17.8,-0.20111,0.00013,17.66749]
[1778815683550,33.55,81220.63,17.8,-0.20127,0.00013,17.67585]
[1778815683607,33.55,81220.63,17.8,-0.20127,0.00013,17.67585]
[1778815683662,33.55,81220.63,17.8,-0.20127,0.00013,17.67585]
[1778815684676,33.55,81217.19,17.8,-0.20173,0.00013,17.6993]
[1778815685137,33.55,81208.0,17.8,-0.20296,0.00013,17.76168]
[1778815690849,33.55,81204.1,17.8,-0.20348,0.00013,17.78799]
[1778815691504,33.55,81202.92,17.8,-0.20364,0.00013,17.79595]
[1778815696578,33.55,81200.86,17.8,-0.20391,0.00013,17.8097]
[1778815701847,33.55,81200.97,17.8,-0.20389,0.00013,17.80873]
[1778815705825,33.55,81201.45,17.8,-0.20382,0.00013,17.80541]
[1778815705875,33.55,81201.17,17.8,-0.20386,0.00013,17.80729]
[1778815710910,33.55,81200.73,17.8,-0.20393,0.00013,17.81097]
[1778815715947,33.55,81200.91,17.8,-0.20389,0.00013,17.80579]
[1778815720982,33.56,81201.21,17.8,-0.20386,0.00013,17.80455]
[1778815726017,33.56,81201.58,17.8,-0.20383,0.00013,17.80284]
[1778815731055,33.56,81202.42,17.8,-0.20373,0.00013,17.79798]
[1778815733238,33.56,81202.33,17.8,-0.20375,0.00013,17.79877]
[1778815733708,33.56,81202.6,17.8,-0.20371,0.00013,17.79712]
[1778815734076,33.56,81205.8,17.8,-0.20329,0.00013,17.77563]
[1778815737788,33.56,81207.44,17.8,-0.20307,0.00013,17.76465]
[1778815738104,33.56,81207.8,17.8,-0.20302,0.00013,17.76227]
[1778815743239,33.56,81205.73,17.8,-0.2033,0.00013,17.77608]
[1778815743512,33.56,81204.29,17.8,-0.20349,0.00013,17.78575]
[1778815743633,33.56,81204.29,17.8,-0.20349,0.00013,17.78575]
[1778815744146,33.56,81203.02,17.8,-0.20366,0.00013,17.79428]
[1778815749181,33.56,81203.41,17.8,-0.20361,0.00013,17.79184]
[1778815754218,33.56,81201.56,17.8,-0.20386,0.00013,17.80445]
[1778815760260,33.56,81201.65,17.8,-0.20385,0.00013,17.80385]
[1778815766302,33.56,81202.31,17.8,-0.20376,0.00013,17.79935]
[1778815771337,33.56,81201.95,17.8,-0.20377,0.00013,17.79704]
[1778815776372,33.56,81204.28,17.8,-0.20346,0.00013,17.78122]
[1778815781936,33.56,81204.23,17.8,-0.20346,0.00013,17.78156]
[1778815787449,33.56,81203.23,17.8,-0.2036,0.00013,17.78824]
[1778815789900,33.56,81202.98,17.8,-0.20363,0.00013,17.78992]
[1778815789953,33.56,81203.05,17.8,-0.20362,0.00013,17.78942]
[1778815790795,33.56,81203.05,17.8,-0.20362,0.00013,17.78942]
[1778815790856,33.56,81203.05,17.8,-0.20362,0.00013,17.78942]
[1778815791732,33.56,81207.96,17.8,-0.20296,0.00013,17.75602]
[1778815791746,33.56,81207.96,17.8,-0.20296,0.00013,17.75602]
[1778815792050,33.56,81207.96,17.8,-0.20296,0.00013,17.75602]
[1778815792148,33.56,81216.52,17.8,-0.20181,0.00013,17.69786]
[1778815792716,33.56,81216.52,17.8,-0.20181,0.00013,17.69786]
[1778815792790,33.56,81216.52,17.8,-0.20181,0.00013,17.69786]
[1778815792872,33.56,81226.76,17.8,-0.20045,0.00013,17.62825]
[1778815793558,33.56,81226.76,17.8,-0.20045,0.00013,17.62825]
[1778815793560,33.56,81226.76,17.8,-0.20045,0.00013,17.62825]
[1778815793842,33.56,81226.76,17.8,-0.20045,0.00013,17.62825]
[1778815793861,33.56,81236.53,17.8,-0.19915,0.00013,17.56163]
[1778815795983,33.56,81238.95,17.8,-0.19883,0.00013,17.5451]
[1778815796167,33.56,81238.95,17.8,-0.19883,0.00013,17.5451]
[1778815798215,33.56,81240.82,17.8,-0.19858,0.00013,17.53232]
[1778815798221,33.56,81240.82,17.8,-0.19858,0.00013,17.53232]
[1778815798324,33.56,81240.82,17.8,-0.19858,0.00013,17.53232]
[1778815798508,33.56,81243.71,17.8,-0.1982,0.00013,17.51261]
[1778815798863,33.56,81243.71,17.8,-0.1982,0.00013,17.51261]
[1778815800667,33.56,81243.69,17.8,-0.1982,0.00013,17.51276]
[1778815801090,33.56,81243.69,17.8,-0.1982,0.00013,17.51276]
[1778815801098,33.56,81243.69,17.8,-0.1982,0.00013,17.51276]
[1778815801223,33.56,81243.69,17.8,-0.1982,0.00013,17.51276]
[1778815801325,33.56,81243.95,17.8,-0.19817,0.00013,17.51085]
[1778815802688,33.56,81237.71,17.8,-0.19899,0.00013,17.55339]
[1778815803838,33.56,81233.64,17.8,-0.19953,0.00013,17.58124]
[1778815807045,33.56,81233.22,17.8,-0.19959,0.00013,17.58436]
[1778815808615,33.56,81228.97,17.8,-0.20016,0.00013,17.61343]
[1778815809903,33.56,81229.43,17.8,-0.2001,0.00013,17.61035]
[1778815810495,33.56,81228.39,17.8,-0.20024,0.00013,17.61746]
[1778815813385,33.56,81228.09,17.8,-0.20028,0.00013,17.61959]
[1778815813525,33.56,81228.09,17.8,-0.20028,0.00013,17.61959]
[1778815814037,33.56,81228.09,17.8,-0.20028,0.00013,17.61959]
[1778815814068,33.56,81228.09,17.8,-0.20028,0.00013,17.61959]
[1778815814510,33.56,81226.34,17.8,-0.20051,0.00013,17.63151]
[1778815814546,33.56,81226.34,17.8,-0.20051,0.00013,17.63151]
[1778815814576,33.56,81226.34,17.8,-0.20051,0.00013,17.63151]
[1778815814765,33.56,81226.34,17.8,-0.20051,0.00013,17.63151]
[1778815815340,33.56,81215.48,17.8,-0.20196,0.00013,17.70534]
[1778815815601,33.56,81215.48,17.8,-0.20196,0.00013,17.70534]
[1778815817501,33.56,81211.39,17.8,-0.20251,0.00013,17.73312]
[1778815823230,33.56,81210.33,17.8,-0.20265,0.00013,17.74047]
[1778815828768,33.56,81203.23,17.8,-0.2036,0.00013,17.78857]
[1778815829227,33.56,81203.23,17.8,-0.2036,0.00013,17.78857]
[1778815829245,33.56,81203.23,17.8,-0.2036,0.00013,17.78857]
[1778815829329,33.56,81203.14,17.8,-0.20361,0.00013,17.78918]
[1778815830683,33.56,81204.03,17.8,-0.20349,0.00013,17.78316]
[1778815830734,33.56,81204.03,17.8,-0.20349,0.00013,17.78316]
[1778815831606,33.56,81204.72,17.8,-0.20336,0.00013,17.77353]
[1778815834634,33.56,81204.98,17.8,-0.20332,0.00013,17.77154]
[1778815835349,33.56,81204.98,17.8,-0.20332,0.00013,17.77154]
[1778815835787,33.56,81203.1,17.8,-0.20357,0.00013,17.78406]
[1778815840822,33.56,81201.62,17.8,-0.20377,0.00013,17.79428]
[1778815844950,33.56,81196.75,17.8,-0.20443,0.00013,17.82733]
[1778815850892,33.56,81195.32,17.8,-0.20462,0.00013,17.83697]
[1778815855927,33.56,81195.34,17.8,-0.20462,0.00013,17.83677]
[1778815860962,33.56,81195.26,17.8,-0.20463,0.00013,17.83723]
[1778815865998,33.56,81194.64,17.8,-0.20471,0.00013,17.84131]
[1778815867137,33.56,81194.64,17.8,-0.20471,0.00013,17.84131]
[1778815867348,33.56,81184.95,17.8,-0.20601,0.00014,17.90671]
[1778815868238,33.56,81172.15,17.8,-0.20775,0.00014,17.99282]
[1778815873640,33.56,81172.28,17.8,-0.20771,0.00014,17.99092]
[1778815874448,33.56,81167.48,17.8,-0.20836,0.00014,18.023]
[1778815874616,33.56,81167.48,17.8,-0.20836,0.00014,18.023]
[1778815875338,33.56,81157.46,17.8,-0.20972,0.00014,18.08996]
[1778815875995,33.56,81157.46,17.8,-0.20972,0.00014,18.08996]
[1778815882116,33.55,81152.06,17.8,-0.21044,0.00014,18.12547]
[1778815886871,33.55,81152.37,17.8,-0.21039,0.00014,18.12289]
[1778815887288,33.55,81152.37,17.8,-0.21039,0.00014,18.12289]
[1778815887371,33.55,81152.37,17.8,-0.21039,0.00014,18.12289]
[1778815887344,33.55,81129.67,17.8,-0.2135,0.00014,18.2743]
[1778815887901,33.55,81129.67,17.8,-0.2135,0.00014,18.2743]
[1778815888158,33.55,81129.56,17.8,-0.21352,0.00014,18.27504]
[1778815889555,33.55,81131.67,17.8,-0.21323,0.00014,18.26081]
[1778815891970,33.55,81128.6,17.8,-0.21361,0.00014,18.27629]
[1778815893017,33.55,81130.14,17.8,-0.21339,0.00014,18.26586]
[1778815897185,33.55,81130.75,17.8,-0.2133,0.00014,18.2612]
[1778815897268,33.55,81130.75,17.8,-0.2133,0.00014,18.2612]
[1778815900719,33.55,81129.67,17.8,-0.21343,0.00014,18.26783]
[1778815900821,33.55,81129.67,17.8,-0.21343,0.00014,18.26783]
[1778815902156,33.55,81127.28,17.8,-0.21376,0.00014,18.28361]
[1778815903130,33.55,81126.27,17.8,-0.2139,0.00014,18.29024]
[1778815904175,33.55,81131.0,17.8,-0.21324,0.00014,18.25858]
[1778815905171,33.55,81135.54,17.8,-0.21261,0.00014,18.22815]
[1778815905499,33.55,81127.89,17.8,-0.21367,0.00014,18.27907]
[1778815905668,33.55,81127.89,17.8,-0.21367,0.00014,18.27907]
[1778815906290,33.54,81126.29,17.8,-0.21389,0.00014,18.28967]
[1778815906604,33.54,81126.29,17.8,-0.21389,0.00014,18.28967]
[1778815912151,33.54,81128.64,17.8,-0.21356,0.00014,18.27377]
[1778815912472,33.54,81128.68,17.8,-0.21355,0.00014,18.27347]
[1778815918374,33.54,81126.65,17.8,-0.21383,0.00014,18.28685]
[1778815920208,33.54,81126.69,17.8,-0.21382,0.00014,18.28656]
[1778815920389,33.54,81116.97,17.8,-0.21517,0.00014,18.35124]
[1778815925424,33.54,81108.71,17.8,-0.21631,0.00014,18.40548]
[1778815930459,33.54,81105.81,17.8,-0.21669,0.00014,18.4238]
[1778815933456,33.54,81108.48,17.8,-0.21631,0.00014,18.40578]
[1778815934004,33.54,81108.48,17.8,-0.21631,0.00014,18.40578]
[1778815934264,33.54,81108.48,17.8,-0.21631,0.00014,18.40578]
[1778815934385,33.54,81092.79,17.8,-0.2185,0.00014,18.50951]
[1778815934783,33.54,81092.79,17.8,-0.2185,0.00014,18.50951]
[1778815935266,33.54,81092.79,17.8,-0.2185,0.00014,18.50951]
[1778815935458,33.54,81079.45,17.8,-0.22038,0.00014,18.59752]
[1778815935760,33.54,81079.45,17.8,-0.22038,0.00014,18.59752]
[1778815935825,33.54,81079.45,17.8,-0.22038,0.00014,18.59752]
[1778815936318,33.54,81070.8,17.8,-0.2216,0.00014,18.6544]
[1778815937537,33.54,81070.87,17.8,-0.22158,0.00014,18.65382]
[1778815937618,33.54,81070.87,17.8,-0.22158,0.00014,18.65382]
[1778815937665,33.54,81070.87,17.8,-0.22158,0.00014,18.65382]
[1778815937875,33.54,81070.87,17.8,-0.22158,0.00014,18.65382]
[1778815937995,33.54,81070.87,17.8,-0.22158,0.00014,18.65382]
[1778815938418,33.54,81070.87,17.8,-0.22158,0.00014,18.65382]
[1778815938395,33.54,81056.24,17.8,-0.22365,0.00014,18.7496]
[1778815939411,33.54,81044.76,17.8,-0.22529,0.00014,18.8246]
[1778815939984,33.54,81044.76,17.8,-0.22529,0.00014,18.8246]
[1778815940226,33.54,81040.78,17.8,-0.22586,0.00014,18.85048]
[1778815940657,33.54,81040.78,17.8,-0.22586,0.00014,18.85048]
[1778815940737,33.54,81040.78,17.8,-0.22586,0.00014,18.85048]
[1778815941315,33.54,81040.78,17.8,-0.22586,0.00014,18.85048]
[1778815941347,33.54,81040.58,17.8,-0.22588,0.00014,18.85157]
[1778815941524,33.54,81040.58,17.8,-0.22588,0.00014,18.85157]
[1778815941951,33.54,81040.58,17.8,-0.22588,0.00014,18.85157]
[1778815942393,33.54,81031.12,17.8,-0.22723,0.00014,18.91302]
[1778815942664,33.54,81031.12,17.8,-0.22723,0.00014,18.91302]
[1778815943108,33.54,81031.12,17.8,-0.22723,0.00014,18.91302]
[1778815943153,33.54,81031.12,17.8,-0.22723,0.00014,18.91302]
[1778815943471,33.53,81039.56,17.8,-0.22601,0.00014,18.85754]
[1778815943571,33.53,81039.56,17.8,-0.22601,0.00014,18.85754]
[1778815943809,33.53,81039.56,17.8,-0.22601,0.00014,18.85754]
[1778815944025,33.53,81044.14,17.8,-0.22536,0.00014,18.8277]
[1778815944597,33.53,81044.14,17.8,-0.22536,0.00014,18.8277]
[1778815944896,33.53,81044.14,17.8,-0.22536,0.00014,18.8277]
[1778815944907,33.53,81044.14,17.8,-0.22536,0.00014,18.8277]
[1778815945339,33.53,81044.14,17.8,-0.22536,0.00014,18.8277]
[1778815945419,33.53,81047.14,17.8,-0.22493,0.00014,18.80794]
[1778815945504,33.53,81047.14,17.8,-0.22493,0.00014,18.80794]
[1778815946045,33.53,81047.14,17.8,-0.22493,0.00014,18.80794]
[1778815946058,33.53,81047.14,17.8,-0.22493,0.00014,18.80794]
[1778815946119,33.53,81047.14,17.8,-0.22493,0.00014,18.80794]
[1778815946220,33.53,81056.15,17.8,-0.22364,0.00014,18.74893]
[1778815946605,33.53,81056.15,17.8,-0.22364,0.00014,18.74893]
[1778815946660,33.53,81056.15,17.8,-0.22364,0.00014,18.74893]
[1778815946815,33.53,81056.15,17.8,-0.22364,0.00014,18.74893]
[1778815946852,33.53,81056.15,17.8,-0.22364,0.00014,18.74893]
[1778815946879,33.53,81056.15,17.8,-0.22364,0.00014,18.74893]
[1778815946937,33.53,81056.15,17.8,-0.22364,0.00014,18.74893]
[1778815947293,33.53,81056.15,17.8,-0.22364,0.00014,18.74893]
[1778815947394,33.53,81060.76,17.8,-0.22298,0.00014,18.71849]
[1778815948041,33.53,81060.76,17.8,-0.22298,0.00014,18.71849]
[1778815948371,33.53,81060.76,17.8,-0.22298,0.00014,18.71849]
[1778815948468,33.53,81023.14,17.8,-0.22835,0.00014,18.96345]
[1778815948762,33.53,81023.14,17.8,-0.22835,0.00014,18.96345]
[1778815949188,33.53,81023.14,17.8,-0.22835,0.00014,18.96345]
[1778815949272,33.53,81023.62,17.8,-0.22828,0.00014,18.96034]
[1778815953641,33.53,81023.29,17.8,-0.22828,0.00014,18.9571]
[1778815954387,33.53,81022.94,17.8,-0.22833,0.00014,18.95919]
[1778815954620,33.53,81022.94,17.8,-0.22833,0.00014,18.95919]
[1778815956531,33.53,81017.34,17.8,-0.22913,0.00014,18.9953]
[1778815957553,33.53,81017.9,17.8,-0.22905,0.00014,18.99158]
[1778815958287,33.53,81017.9,17.8,-0.22905,0.00014,18.99158]
[1778815958707,33.53,81020.62,17.8,-0.22865,0.00014,18.97388]
[1778815959813,33.53,81019.43,17.8,-0.22882,0.00014,18.9815]
[1778815962892,33.53,81017.84,17.8,-0.22904,0.00014,18.9915]
[1778815963134,33.53,81022.03,17.8,-0.22844,0.00014,18.96427]
[1778815965447,33.53,81023.86,17.8,-0.22817,0.00014,18.95222]
[1778815966045,33.52,81028.47,17.8,-0.2275,0.00014,18.92195]
[1778815967456,33.52,81028.47,17.8,-0.2275,0.00014,18.92195]
[1778815970501,33.52,81040.33,17.8,-0.22578,0.00014,18.8436]
[1778815971440,33.52,81040.33,17.8,-0.22578,0.00014,18.8436]
[1778815971766,33.52,81030.56,17.8,-0.22717,0.00014,18.90692]
[1778815976862,33.52,81022.56,17.8,-0.22831,0.00014,18.95817]
[1778815982674,33.51,81030.67,17.8,-0.22711,0.00014,18.90433]
[1778815987880,33.51,81031.24,17.8,-0.22702,0.00014,18.8999]
[1778815993328,33.51,81030.93,17.8,-0.22705,0.00014,18.90118]
[1778815995934,33.51,81020.67,17.8,-0.22851,0.00014,18.96714]
[1778816001158,33.5,81018.57,17.8,-0.22879,0.00014,18.97987]
[1778816005824,33.5,81009.19,17.8,-0.23012,0.00014,19.03931]
[1778816005937,33.5,81009.19,17.8,-0.23012,0.00014,19.03931]
[1778816005955,33.5,81009.19,17.8,-0.23012,0.00014,19.03931]
[1778816006036,33.5,81009.19,17.8,-0.23012,0.00014,19.03931]
[1778816006069,33.5,81009.19,17.8,-0.23012,0.00014,19.03931]
[1778816006171,33.5,81009.19,17.8,-0.23012,0.00014,19.03931]
[1778816006347,33.5,80999.94,17.8,-0.23145,0.00015,19.09869]
[1778816008383,33.5,81007.75,17.8,-0.23032,0.00014,19.04809]
[1778816008521,33.5,81010.99,17.8,-0.22984,0.00014,19.02685]
[1778816013942,33.49,81014.18,17.8,-0.22932,0.00014,19.00055]
[1778816014527,33.49,81014.18,17.8,-0.22932,0.00014,19.00055]
[1778816014708,33.49,81019.95,17.8,-0.22848,0.00014,18.96272]
[1778816015534,33.49,81019.95,17.8,-0.22848,0.00014,18.96272]
[1778816015498,33.49,81025.65,17.8,-0.22766,0.00014,18.92572]
[1778816021197,33.49,81028.25,17.8,-0.22726,0.00014,18.90741]
[1778816022292,33.49,81027.79,17.8,-0.22732,0.00014,18.91013]
[1778816022393,33.48,81036.04,17.8,-0.22613,0.00014,18.85613]
[1778816023215,33.48,81036.04,17.8,-0.22613,0.00014,18.85613]
[1778816023239,33.48,81036.04,17.8,-0.22613,0.00014,18.85613]
[1778816024528,33.48,81037.47,17.8,-0.22592,0.00014,18.84659]
[1778816024678,33.48,81041.7,17.8,-0.22531,0.00014,18.81877]
[1778816025566,33.48,81043.15,17.8,-0.2251,0.00014,18.80911]
[1778816025626,33.48,81043.15,17.8,-0.2251,0.00014,18.80911]
[1778816026225,33.48,81043.15,17.8,-0.2251,0.00014,18.80911]
[1778816026734,33.48,81043.94,17.8,-0.22498,0.00014,18.80364]
[1778816026737,33.48,81043.94,17.8,-0.22498,0.00014,18.80364]
[1778816026743,33.48,81043.94,17.8,-0.22498,0.00014,18.80364]
[1778816026823,33.48,81043.94,17.8,-0.22498,0.00014,18.80364]
[1778816027159,33.48,81038.13,17.8,-0.2258,0.00014,18.84129]
[1778816028398,33.48,81038.13,17.8,-0.2258,0.00014,18.84129]
[1778816030880,33.48,81034.22,17.8,-0.22635,0.00014,18.86608]
[1778816031201,33.48,81034.22,17.8,-0.22635,0.00014,18.86608]
[1778816031350,33.48,81033.95,17.8,-0.22638,0.00014,18.8676]
[1778816032622,33.48,81029.64,17.8,-0.227,0.00014,18.8955]
[1778816033305,33.48,81027.12,17.8,-0.22735,0.00014,18.91169]
[1778816033890,33.48,81027.12,17.8,-0.22735,0.00014,18.91169]
[1778816036748,33.47,81027.05,17.8,-0.22735,0.00014,18.91129]
[1778816037237,33.47,81027.63,17.8,-0.22726,0.00014,18.90723]
[1778816040868,33.47,81026.46,17.8,-0.22741,0.00014,18.91419]
[1778816041265,33.47,81026.86,17.8,-0.22735,0.00014,18.91136]
[1778816042051,33.47,81026.86,17.8,-0.22735,0.00014,18.91136]
[1778816043808,33.47,81026.15,17.8,-0.22744,0.00014,18.9154]
[1778816044286,33.47,81021.11,17.8,-0.22816,0.00014,18.94786]
[1778816046828,33.47,81016.67,17.8,-0.22879,0.00014,18.9762]
[1778816051931,33.46,81012.24,17.8,-0.22941,0.00014,19.00391]
[1778816056563,33.46,81010.9,17.8,-0.22957,0.00014,19.0113]
[1778816061821,33.45,81001.24,17.8,-0.23093,0.00015,19.07195]
[1778816062828,33.45,81000.93,17.8,-0.23097,0.00015,19.07363]
[1778816063419,33.45,80996.49,17.8,-0.23161,0.00015,19.10197]
[1778816064924,33.45,80996.28,17.8,-0.23163,0.00015,19.10312]
[1778816064964,33.45,80996.28,17.8,-0.23163,0.00015,19.10312]
[1778816066930,33.45,80995.46,17.8,-0.23174,0.00015,19.10794]
[1778816068184,33.45,80994.18,17.8,-0.23192,0.00015,19.11597]
[1778816069944,33.44,81000.96,17.8,-0.23093,0.00015,19.07174]
[1778816071934,33.44,81001.61,17.8,-0.23079,0.00015,19.0625]
[1778816072484,33.44,81002.53,17.8,-0.23065,0.00015,19.05636]
[1778816074256,33.44,81004.63,17.8,-0.23034,0.00015,19.04246]
[1778816079556,33.44,80999.99,17.8,-0.23098,0.00015,19.07091]
[1778816083625,33.43,80994.56,17.8,-0.23174,0.00015,19.10467]
[1778816084804,33.43,80990.47,17.8,-0.23232,0.00015,19.13036]
[1778816084849,33.43,80990.47,17.8,-0.23232,0.00015,19.13036]
[1778816085575,33.43,80990.6,17.8,-0.2323,0.00015,19.12914]
[1778816085695,33.43,80990.6,17.8,-0.2323,0.00015,19.12914]
[1778816086292,33.43,80990.6,17.8,-0.2323,0.00015,19.12914]
[1778816088403,33.43,80990.72,17.8,-0.23227,0.00015,19.12785]
[1778816093631,33.42,80992.07,17.8,-0.23203,0.00015,19.1174]
[1778816093967,33.42,80992.07,17.8,-0.23203,0.00015,19.1174]
[1778816094117,33.42,80992.07,17.8,-0.23203,0.00015,19.1174]
[1778816094211,33.42,80992.07,17.8,-0.23203,0.00015,19.1174]
[1778816094495,33.42,80992.07,17.8,-0.23203,0.00015,19.1174]
[1778816094538,33.42,80992.07,17.8,-0.23203,0.00015,19.1174]
[1778816094641,33.42,80967.17,17.8,-0.23568,0.00015,19.27732]
[1778816094814,33.42,80967.17,17.8,-0.23568,0.00015,19.27732]
[1778816094927,33.42,80967.17,17.8,-0.23568,0.00015,19.27732]
[1778816095647,33.42,80970.16,17.8,-0.23523,0.00015,19.25796]
[1778816095816,33.42,80970.16,17.8,-0.23523,0.00015,19.25796]
[1778816095895,33.42,80970.16,17.8,-0.23523,0.00015,19.25796]
[1778816095928,33.42,80970.16,17.8,-0.23523,0.00015,19.25796]
[1778816095947,33.42,80970.16,17.8,-0.23523,0.00015,19.25796]
[1778816096035,33.42,80970.16,17.8,-0.23523,0.00015,19.25796]
[1778816097957,33.42,80964.37,17.8,-0.23608,0.00015,19.29496]
[1778816097991,33.42,80967.96,17.8,-0.23555,0.00015,19.27193]
[1778816103234,33.42,80969.86,17.8,-0.23525,0.00015,19.25859]
[1778816105498,33.41,80978.61,17.8,-0.23395,0.00015,19.20168]
[1778816107292,33.41,80978.65,17.8,-0.23394,0.00015,19.2012]
[1778816107488,33.41,80978.65,17.8,-0.23394,0.00015,19.2012]
[1778816107574,33.41,80978.32,17.8,-0.23398,0.00015,19.2031]
[1778816110144,33.41,80985.73,17.8,-0.23288,0.00015,19.15488]
[1778816113341,33.41,80992.9,17.8,-0.23182,0.00015,19.10776]
[1778816113744,33.41,80993.35,17.8,-0.23175,0.00015,19.1046]
[1778816117717,33.4,80989.16,17.8,-0.23234,0.00015,19.13082]
[1778816117724,33.4,80989.16,17.8,-0.23234,0.00015,19.13082]
[1778816117744,33.4,80989.16,17.8,-0.23234,0.00015,19.13082]
[1778816118047,33.4,80989.45,17.8,-0.23229,0.00015,19.12866]
[1778816118267,33.4,80989.45,17.8,-0.23229,0.00015,19.12866]
[1778816118295,33.4,80989.45,17.8,-0.23229,0.00015,19.12866]
[1778816118522,33.4,80984.98,17.8,-0.23294,0.00015,19.15719]
[1778816119439,33.4,80984.98,17.8,-0.23294,0.00015,19.15719]
[1778816119641,33.4,80956.12,17.8,-0.23718,0.00015,19.34203]
[1778816120031,33.4,80956.12,17.8,-0.23718,0.00015,19.34203]
[1778816120454,33.4,80954.99,17.8,-0.23734,0.00015,19.34924]
[1778816121213,33.4,80954.99,17.8,-0.23734,0.00015,19.34924]
[1778816121413,33.4,80954.99,17.8,-0.23734,0.00015,19.34924]
[1778816121511,33.39,80956.71,17.8,-0.237,0.00015,19.33436]
[1778816122285,33.39,80956.71,17.8,-0.237,0.00015,19.33436]
[1778816122549,33.39,80956.71,17.8,-0.237,0.00015,19.33436]
[1778816122983,33.39,80954.17,17.8,-0.23737,0.00015,19.35043]
[1778816123048,33.39,80954.17,17.8,-0.23737,0.00015,19.35043]
[1778816123122,33.39,80952.68,17.8,-0.23759,0.00015,19.35978]
[1778816126527,33.38,80952.6,17.8,-0.23759,0.00015,19.35975]
[1778816126569,33.38,80952.78,17.8,-0.23756,0.00015,19.35834]
[1778816131773,33.38,80950.85,17.8,-0.23782,0.00015,19.3697]
[1778816136979,33.38,80954.15,17.8,-0.23728,0.00015,19.34323]
[1778816137038,33.38,80954.15,17.8,-0.23728,0.00015,19.34323]
[1778816137165,33.38,80954.15,17.8,-0.23728,0.00015,19.34323]
[1778816137644,33.38,80954.19,17.8,-0.23727,0.00015,19.34284]
[1778816138372,33.38,80939.11,17.8,-0.23951,0.00015,19.43877]
[1778816139367,33.38,80939.11,17.8,-0.23951,0.00015,19.43877]
[1778816139610,33.38,80937.09,17.8,-0.23981,0.00015,19.45146]
[1778816142824,33.37,80939.18,17.8,-0.23948,0.00015,19.43742]
[1778816143560,33.37,80939.19,17.8,-0.23947,0.00015,19.43712]
[1778816144260,33.37,80939.19,17.8,-0.23947,0.00015,19.43712]
[1778816144417,33.37,80939.19,17.8,-0.23947,0.00015,19.43712]
[1778816144443,33.37,80939.19,17.8,-0.23947,0.00015,19.43712]
[1778816144657,33.37,80939.19,17.8,-0.23947,0.00015,19.43712]
[1778816144691,33.37,80938.44,17.8,-0.23958,0.00015,19.44176]
[1778816145012,33.37,80951.45,17.8,-0.23764,0.00015,19.35878]
[1778816145916,33.37,80951.45,17.8,-0.23764,0.00015,19.35878]
[1778816146772,33.37,80954.01,17.8,-0.23726,0.00015,19.34232]
[1778816147448,33.37,80954.01,17.8,-0.23726,0.00015,19.34232]
[1778816147510,33.37,80957.77,17.8,-0.2367,0.00015,19.3182]
[1778816148415,33.37,80957.77,17.8,-0.2367,0.00015,19.3182]
[1778816148631,33.37,80957.77,17.8,-0.2367,0.00015,19.3182]
[1778816148635,33.37,80958.05,17.8,-0.23666,0.00015,19.31611]
[1778816148936,33.37,80958.05,17.8,-0.23666,0.00015,19.31611]
[1778816149255,33.37,80958.05,17.8,-0.23666,0.00015,19.31611]
[1778816149292,33.37,80958.05,17.8,-0.23666,0.00015,19.31611]
[1778816149384,33.37,80958.29,17.8,-0.23661,0.00015,19.31428]
[1778816149882,33.37,80958.29,17.8,-0.23661,0.00015,19.31428]
[1778816150466,33.37,80958.29,17.8,-0.23661,0.00015,19.31428]
[1778816150567,33.37,80954.1,17.8,-0.23723,0.00015,19.34099]
[1778816152000,33.37,80953.35,17.8,-0.23734,0.00015,19.34558]
[1778816153339,33.37,80953.81,17.8,-0.23727,0.00015,19.34244]
[1778816153485,33.37,80953.81,17.8,-0.23727,0.00015,19.34244]
[1778816153573,33.37,80953.27,17.8,-0.23734,0.00015,19.34568]
[1778816154765,33.37,80951.72,17.8,-0.23757,0.00015,19.35547]
[1778816160119,33.36,80946.58,17.8,-0.23832,0.00015,19.38763]
[1778816165973,33.36,80949.25,17.8,-0.2379,0.00015,19.36981]
[1778816171205,33.36,80943.32,17.8,-0.23876,0.00015,19.40673]
[1778816175219,33.36,80948.9,17.8,-0.23792,0.00015,19.37048]
[1778816175229,33.35,80948.27,17.8,-0.23801,0.00015,19.37436]
[1778816176584,33.35,80948.27,17.8,-0.23801,0.00015,19.37436]
[1778816176823,33.35,80948.27,17.8,-0.23801,0.00015,19.37436]
[1778816176904,33.35,80953.57,17.8,-0.23722,0.00015,19.3403]
[1778816177239,33.35,80948.34,17.8,-0.23799,0.00015,19.37346]
[1778816178246,33.35,80939.5,17.8,-0.2393,0.00015,19.42967]
[1778816179015,33.35,80939.5,17.8,-0.2393,0.00015,19.42967]
[1778816179530,33.35,80940.4,17.8,-0.23916,0.00015,19.42385]
[1778816181199,33.35,80939.24,17.8,-0.23933,0.00015,19.431]
[1778816182141,33.35,80939.35,17.8,-0.23931,0.00015,19.43007]
[1778816187309,33.35,80939.11,17.8,-0.23932,0.00015,19.43042]
[1778816189442,33.35,80938.63,17.8,-0.23939,0.00015,19.43329]
[1778816190627,33.34,80927.79,17.8,-0.24099,0.00015,19.50166]
[1778816191997,33.34,80922.9,17.8,-0.24168,0.00015,19.52746]
[1778816192008,33.34,80922.9,17.8,-0.24168,0.00015,19.52746]
[1778816193353,33.34,80923.0,17.8,-0.24166,0.00015,19.52666]
[1778816195522,33.34,80922.87,17.8,-0.24168,0.00015,19.52732]
[1778816196619,33.34,80922.84,17.8,-0.24168,0.00015,19.52734]
[1778816199480,33.34,80920.55,17.8,-0.24201,0.00015,19.54132]
[1778816199553,33.34,80920.46,17.8,-0.24202,0.00015,19.54172]
[1778816199786,33.34,80920.46,17.8,-0.24202,0.00015,19.54172]
[1778816199890,33.34,80920.46,17.8,-0.24202,0.00015,19.54172]
[1778816200621,33.34,80920.46,17.8,-0.24202,0.00015,19.54172]
[1778816200626,33.34,80922.64,17.8,-0.24168,0.00015,19.52765]
[1778816202538,33.34,80922.58,17.8,-0.24169,0.00015,19.52798]
[1778816202571,33.34,80922.67,17.8,-0.24168,0.00015,19.52735]
[1778816202943,33.34,80922.67,17.8,-0.24168,0.00015,19.52735]
[1778816202954,33.34,80922.67,17.8,-0.24168,0.00015,19.52735]
[1778816203130,33.34,80922.67,17.8,-0.24168,0.00015,19.52735]
[1778816203423,33.34,80930.08,17.8,-0.24057,0.00015,19.48029]
[1778816204494,33.34,80930.08,17.8,-0.24057,0.00015,19.48029]
[1778816204551,33.34,80933.84,17.8,-0.24001,0.00015,19.45644]
[1778816205553,33.34,80933.84,17.8,-0.24001,0.00015,19.45644]
[1778816205575,33.34,80935.72,17.8,-0.23972,0.00015,19.44444]
[1778816211481,33.33,80932.73,17.8,-0.24014,0.00015,19.4623]
[1778816216516,33.33,80933.84,17.8,-0.23996,0.00015,19.45429]
[1778816218930,33.33,80932.94,17.8,-0.24008,0.00015,19.45964]
[1778816222956,33.33,80930.84,17.8,-0.24038,0.00015,19.47224]
[1778816222961,33.33,80930.84,17.8,-0.24038,0.00015,19.47224]
[1778816223783,33.32,80931.62,17.8,-0.24026,0.00015,19.4671]
[1778816229086,33.32,80932.42,17.8,-0.24013,0.00015,19.46167]
[1778816229095,33.32,80932.42,17.8,-0.24013,0.00015,19.46167]
[1778816235143,33.32,80932.86,17.8,-0.24006,0.00015,19.45849]
[1778816235649,33.32,80934.73,17.8,-0.23978,0.00015,19.44654]
[1778816236238,33.32,80934.73,17.8,-0.23978,0.00015,19.44654]
[1778816236616,33.32,80934.73,17.8,-0.23978,0.00015,19.44654]
[1778816236835,33.32,80934.73,17.8,-0.23978,0.00015,19.44654]
[1778816236834,33.32,80949.14,17.8,-0.23763,0.00015,19.35457]
[1778816236975,33.32,80949.14,17.8,-0.23763,0.00015,19.35457]
[1778816237292,33.32,80949.14,17.8,-0.23763,0.00015,19.35457]
[1778816237349,33.32,80949.14,17.8,-0.23763,0.00015,19.35457]
[1778816237377,33.32,80949.14,17.8,-0.23763,0.00015,19.35457]
[1778816237748,33.32,80949.14,17.8,-0.23763,0.00015,19.35457]
[1778816237849,33.32,80960.99,17.8,-0.23587,0.00015,19.27847]
[1778816238797,33.32,80960.99,17.8,-0.23587,0.00015,19.27847]
[1778816238942,33.32,80960.49,17.8,-0.23595,0.00015,19.28167]
[1778816239765,33.32,80960.49,17.8,-0.23595,0.00015,19.28167]
[1778816239836,33.32,80960.49,17.8,-0.23595,0.00015,19.28167]
[1778816239805,33.32,80960.8,17.8,-0.23589,0.00015,19.27944]
[1778816240396,33.32,80960.8,17.8,-0.23589,0.00015,19.27944]
[1778816240540,33.32,80960.8,17.8,-0.23589,0.00015,19.27944]
[1778816241699,33.32,80967.41,17.8,-0.23491,0.00015,19.23676]
[1778816241848,33.32,80973.47,17.8,-0.23402,0.00015,19.19757]
[1778816242026,33.32,80973.47,17.8,-0.23402,0.00015,19.19757]
[1778816242946,33.32,80974.65,17.8,-0.23385,0.00015,19.18997]
[1778816243765,33.32,80974.65,17.8,-0.23385,0.00015,19.18997]
[1778816243786,33.32,80974.29,17.8,-0.2339,0.00015,19.19216]
[1778816245166,33.32,80975.55,17.8,-0.23371,0.00015,19.18387]
[1778816246029,33.32,80977.69,17.8,-0.23339,0.00015,19.16992]
[1778816247122,33.32,80979.78,17.8,-0.23308,0.00015,19.15643]
[1778816247271,33.32,80979.78,17.8,-0.23308,0.00015,19.15643]
[1778816247309,33.32,80979.78,17.8,-0.23308,0.00015,19.15643]
[1778816247368,33.32,80979.78,17.8,-0.23308,0.00015,19.15643]
[1778816247391,33.32,80979.78,17.8,-0.23308,0.00015,19.15643]
[1778816247737,33.32,80994.95,17.8,-0.23086,0.00015,19.05812]
[1778816248971,33.31,80997.92,17.8,-0.23042,0.00015,19.03867]
[1778816250420,33.31,80996.91,17.8,-0.23057,0.00015,19.04516]
[1778816250739,33.31,80996.91,17.8,-0.23057,0.00015,19.04516]
[1778816250979,33.31,80996.29,17.8,-0.23066,0.00015,19.04905]
[1778816251767,33.31,80988.63,17.8,-0.23174,0.00015,19.09394]
[1778816252093,33.31,80988.63,17.8,-0.23174,0.00015,19.09394]
[1778816252621,33.31,80988.63,17.8,-0.23174,0.00015,19.09394]
[1778816252774,33.31,80990.67,17.8,-0.23143,0.00015,19.08049]
[1778816255849,33.31,80987.38,17.8,-0.23191,0.00015,19.10138]
[1778816255852,33.31,80987.38,17.8,-0.23191,0.00015,19.10138]
[1778816255892,33.31,80987.58,17.8,-0.23187,0.00015,19.09985]
[1778816259299,33.31,80981.28,17.8,-0.23279,0.00015,19.14018]
[1778816259823,33.31,80989.66,17.8,-0.23156,0.00015,19.08581]
[1778816264859,33.31,80989.11,17.8,-0.23162,0.00015,19.08881]
[1778816269894,33.3,80991.13,17.8,-0.23132,0.00015,19.0751]
[1778816274929,33.3,80991.33,17.8,-0.23127,0.00015,19.07319]
[1778816278240,33.3,80995.26,17.8,-0.23069,0.00015,19.04745]
[1778816279669,33.3,80995.29,17.8,-0.23069,0.00015,19.04708]
[1778816279907,33.3,80995.29,17.8,-0.23069,0.00015,19.04708]
[1778816279928,33.3,80995.29,17.8,-0.23069,0.00015,19.04708]
[1778816279980,33.3,80995.5,17.8,-0.23065,0.00015,19.04571]
[1778816280143,33.3,80995.5,17.8,-0.23065,0.00015,19.04571]
[1778816280684,33.3,81006.35,17.8,-0.22907,0.00015,18.97506]
[1778816282243,33.3,81013.13,17.8,-0.22809,0.00014,18.93074]
[1778816282668,33.3,81013.15,17.8,-0.22808,0.00014,18.93056]
[1778816284210,33.3,81012.09,17.8,-0.22823,0.00014,18.93728]
[1778816284260,33.3,81012.09,17.8,-0.22823,0.00014,18.93728]
[1778816284269,33.3,81012.09,17.8,-0.22823,0.00014,18.93728]
[1778816284409,33.3,81012.09,17.8,-0.22823,0.00014,18.93728]
[1778816284433,33.3,81012.09,17.8,-0.22823,0.00014,18.93728]
[1778816284436,33.3,81012.09,17.8,-0.22823,0.00014,18.93728]
[1778816284879,33.3,81013.39,17.8,-0.22804,0.00014,18.92862]
[1778816285301,33.3,81013.39,17.8,-0.22804,0.00014,18.92862]
[1778816285764,33.3,81013.39,17.8,-0.22804,0.00014,18.92862]
[1778816285790,33.3,81002.41,17.8,-0.22964,0.00015,19.0002]
[1778816286599,33.3,81002.41,17.8,-0.22964,0.00015,19.0002]
[1778816287031,33.3,80996.41,17.8,-0.2305,0.00015,19.03887]
[1778816287347,33.3,80996.41,17.8,-0.2305,0.00015,19.03887]
[1778816288318,33.3,80995.82,17.8,-0.23059,0.00015,19.0427]
[1778816289516,33.3,80999.23,17.8,-0.23009,0.00015,19.02035]
[1778816291121,33.3,81001.0,17.8,-0.22982,0.00015,19.00851]
[1778816291260,33.3,81001.0,17.8,-0.22982,0.00015,19.00851]
[1778816294943,33.29,80999.73,17.8,-0.23,0.00015,19.0163]
[1778816295712,33.29,81007.18,17.8,-0.22891,0.00015,18.96748]
[1778816296018,33.29,81007.18,17.8,-0.22891,0.00015,18.96748]
[1778816296857,33.29,81007.18,17.8,-0.22891,0.00015,18.96748]
[1778816301873,33.29,81013.17,17.8,-0.22802,0.00014,18.92762]
[1778816307080,33.29,81013.63,17.8,-0.22793,0.00014,18.92344]
[1778816308869,33.29,81014.16,17.8,-0.22785,0.00014,18.91981]
[1778816314761,33.28,81014.83,17.8,-0.2277,0.00014,18.90986]
[1778816316141,33.28,81018.94,17.8,-0.2271,0.00014,18.88268]
[1778816316662,33.28,81018.94,17.8,-0.2271,0.00014,18.88268]
[1778816316863,33.28,81032.0,17.8,-0.22521,0.00014,18.79674]
[1778816320102,33.28,81038.78,17.8,-0.22423,0.00014,18.75187]
[1778816320360,33.28,81038.78,17.8,-0.22423,0.00014,18.75187]
[1778816325335,33.28,81038.42,17.8,-0.22427,0.00014,18.75386]
[1778816325667,33.28,81038.42,17.8,-0.22427,0.00014,18.75386]
[1778816328702,33.28,81035.9,17.8,-0.22462,0.00014,18.7701]
[1778816333776,33.28,81037.31,17.8,-0.22441,0.00014,18.76016]
[1778816334309,33.28,81037.92,17.8,-0.22432,0.00014,18.75614]
[1778816334592,33.28,81037.92,17.8,-0.22432,0.00014,18.75614]
[1778816336184,33.28,81036.41,17.8,-0.22453,0.00014,18.7659]
[1778816339194,33.28,81036.66,17.8,-0.22449,0.00014,18.76393]
[1778816341860,33.27,81035.99,17.8,-0.22458,0.00014,18.76813]
[1778816341941,33.27,81035.99,17.8,-0.22458,0.00014,18.76813]
[1778816342947,33.27,81010.93,17.8,-0.22819,0.00015,18.93206]
[1778816344268,33.27,81005.07,17.8,-0.22904,0.00015,18.97005]
[1778816344895,33.27,81004.72,17.8,-0.22908,0.00015,18.972]
[1778816345737,33.27,81004.72,17.8,-0.22908,0.00015,18.972]
[1778816348563,33.27,81004.26,17.8,-0.22913,0.00015,18.97434]
[1778816348844,33.27,81003.91,17.8,-0.22918,0.00015,18.9763]
[1778816349797,33.27,81003.91,17.8,-0.22918,0.00015,18.9763]
[1778816350044,33.27,81002.46,17.8,-0.22938,0.00015,18.98556]
[1778816350061,33.27,81002.46,17.8,-0.22938,0.00015,18.98556]
[1778816350293,33.27,81002.46,17.8,-0.22938,0.00015,18.98556]
[1778816350438,33.27,81002.46,17.8,-0.22938,0.00015,18.98556]
[1778816350892,33.27,80995.27,17.8,-0.23043,0.00015,19.03203]
[1778816353908,33.26,80985.96,17.8,-0.23178,0.00015,19.09199]
[1778816355863,33.26,80984.64,17.8,-0.23197,0.00015,19.10055]
[1778816357487,33.26,80986.19,17.8,-0.23173,0.00015,19.09008]
[1778816358044,33.26,80986.33,17.8,-0.23171,0.00015,19.08898]
[1778816361838,33.26,80994.88,17.8,-0.23044,0.00015,19.03275]
[1778816366972,33.26,80994.36,17.8,-0.2305,0.00015,19.03546]
[1778816372026,33.26,80994.59,17.8,-0.23046,0.00015,19.03325]
[1778816372654,33.25,80994.29,17.8,-0.23046,0.00015,19.03045]
[1778816374153,33.25,80995.0,17.8,-0.23035,0.00015,19.02555]
[1778816379552,33.25,80996.69,17.8,-0.23009,0.00015,19.01398]
[1778816384147,33.25,81002.14,17.8,-0.22929,0.00015,18.97795]
[1778816384701,33.25,81002.2,17.8,-0.22928,0.00015,18.97749]
[1778816389843,33.25,80997.59,17.8,-0.22993,0.00015,19.00667]
[1778816391093,33.25,80997.53,17.8,-0.22993,0.00015,19.00683]
[1778816391095,33.25,80997.53,17.8,-0.22993,0.00015,19.00683]
[1778816391543,33.25,80997.53,17.8,-0.22993,0.00015,19.00683]
[1778816391602,33.25,80997.53,17.8,-0.22993,0.00015,19.00683]
[1778816391740,33.25,80997.53,17.8,-0.22993,0.00015,19.00683]
[1778816391897,33.25,80960.38,17.8,-0.23538,0.00015,19.24694]
[1778816392723,33.25,80960.38,17.8,-0.23538,0.00015,19.24694]
[1778816393085,33.25,80952.74,17.8,-0.23652,0.00015,19.29631]
[1778816393955,33.25,80952.74,17.8,-0.23652,0.00015,19.29631]
[1778816394038,33.25,80954.55,17.8,-0.23625,0.00015,19.28463]
[1778816399806,33.24,80954.82,17.8,-0.23618,0.00015,19.28152]
[1778816403030,33.24,80960.33,17.8,-0.23535,0.00015,19.24553]
[1778816403017,33.24,80969.99,17.8,-0.23391,0.00015,19.18274]
[1778816403765,33.24,80969.99,17.8,-0.23391,0.00015,19.18274]
[1778816405366,33.24,80979.02,17.8,-0.23258,0.00015,19.12417]
[1778816410332,33.23,80979.58,17.8,-0.23248,0.00015,19.11994]
[1778816414292,33.23,80979.6,17.8,-0.23247,0.00015,19.11944]
[1778816419979,33.23,80981.36,17.8,-0.23219,0.00015,19.10671]
[1778816422395,33.23,80983.31,17.8,-0.23189,0.00015,19.09369]
[1778816422418,33.23,80983.31,17.8,-0.23189,0.00015,19.09369]
[1778816423000,33.23,80989.15,17.8,-0.23103,0.00015,19.05551]
[1778816423649,33.23,80989.15,17.8,-0.23103,0.00015,19.05551]
[1778816424287,33.23,80989.81,17.8,-0.23093,0.00015,19.05102]
[1778816424851,33.23,80989.81,17.8,-0.23093,0.00015,19.05102]
[1778816428926,33.22,80989.28,17.8,-0.23099,0.00015,19.05369]
[1778816433981,33.22,80993.23,17.8,-0.23036,0.00015,19.02249]
[1778816439113,33.22,80993.26,17.8,-0.23034,0.00015,19.02138]
[1778816444148,33.22,80993.3,17.8,-0.23031,0.00015,19.02037]
[1778816449185,33.21,80993.74,17.8,-0.23023,0.00015,19.01677]
[1778816454423,33.21,80993.96,17.8,-0.23019,0.00015,19.01474]
[1778816460262,33.21,80994.14,17.8,-0.23014,0.00015,19.01263]
[1778816465297,33.21,80994.49,17.8,-0.23008,0.00015,19.00976]
[1778816466356,33.21,80994.49,17.8,-0.23008,0.00015,19.00976]
[1778816467159,33.21,80995.01,17.8,-0.23,0.00015,19.00615]
[1778816467313,33.21,81004.18,17.8,-0.22866,0.00015,18.94626]
[1778816472348,33.2,81007.14,17.8,-0.22821,0.00015,18.92618]
[1778816477383,33.2,81009.21,17.8,-0.2279,0.00015,18.91196]
[1778816482813,33.2,81009.1,17.8,-0.22791,0.00015,18.91222]
[1778816488460,33.2,81009.22,17.8,-0.22787,0.00015,18.9106]
[1778816490853,33.2,81009.22,17.8,-0.22787,0.00015,18.9106]
[1778816496438,33.19,81015.31,17.8,-0.22693,0.00015,18.86521]
[1778816501551,33.19,81018.36,17.8,-0.22648,0.00014,18.84475]
[1778816506586,33.19,81018.19,17.8,-0.2265,0.00014,18.84561]
[1778816511605,33.19,81018.23,17.8,-0.22649,0.00014,18.84508]
[1778816516656,33.19,81019.01,17.8,-0.22637,0.00014,18.8397]
[1778816521775,33.19,81021.23,17.8,-0.22605,0.00014,18.82494]
[1778816522815,33.19,81021.23,17.8,-0.22605,0.00014,18.8249]
[1778816522828,33.19,81021.23,17.8,-0.22605,0.00014,18.8249]
[1778816522920,33.19,81020.72,17.8,-0.22612,0.00014,18.82822]
[1778816523880,33.19,81020.72,17.8,-0.22612,0.00014,18.82822]
[1778816523980,33.19,81015.2,17.8,-0.22692,0.00015,18.86459]
[1778816529747,33.19,81020.79,17.8,-0.2261,0.00014,18.82755]
[1778816535216,33.19,81020.94,17.8,-0.22608,0.00014,18.82639]
[1778816537898,33.19,81037.82,17.8,-0.22364,0.00014,18.7149]
[1778816543561,33.19,81037.51,17.8,-0.22369,0.00014,18.71735]
[1778816544322,33.19,81037.46,17.8,-0.2237,0.00014,18.71776]
[1778816544551,33.19,81037.46,17.8,-0.2237,0.00014,18.71776]
[1778816545072,33.19,81009.63,17.8,-0.22773,0.00015,18.90109]
[1778816545490,33.19,81009.63,17.8,-0.22773,0.00015,18.90109]
[1778816546089,33.19,81001.27,17.8,-0.22895,0.00015,18.95583]
[1778816546855,33.19,81001.27,17.8,-0.22895,0.00015,18.95583]
[1778816548305,33.19,81001.51,17.8,-0.22891,0.00015,18.95413]
[1778816550791,33.19,81000.89,17.8,-0.229,0.00015,18.95807]
[1778816550810,33.19,81000.89,17.8,-0.229,0.00015,18.95807]
[1778816550893,33.19,81000.89,17.8,-0.22899,0.00015,18.95802]
[1778816558953,33.18,81001.15,17.8,-0.22889,0.00015,18.9503]
[1778816560254,33.18,81001.15,17.8,-0.22889,0.00015,18.95014]
[1778816565891,33.18,81000.98,17.8,-0.2289,0.00015,18.95042]
[1778816565920,33.18,81000.98,17.8,-0.2289,0.00015,18.95042]
[1778816566002,33.18,80993.94,17.8,-0.22992,0.00015,18.99626]
[1778816570505,33.18,80992.15,17.8,-0.23017,0.00015,19.00762]
[1778816570508,33.18,80992.15,17.8,-0.23017,0.00015,19.00762]
[1778816571038,33.18,80991.82,17.8,-0.23022,0.00015,19.00966]
[1778816572970,33.18,80991.48,17.8,-0.23027,0.00015,19.01185]
[1778816572972,33.18,80991.48,17.8,-0.23027,0.00015,19.01185]
[1778816575466,33.18,80995.1,17.8,-0.22974,0.00015,18.98816]
[1778816576075,33.18,80995.13,17.8,-0.22973,0.00015,18.98796]
[1778816576564,33.18,80995.13,17.8,-0.22973,0.00015,18.98796]
[1778816582117,33.18,80995.63,17.8,-0.22965,0.00015,18.98422]
[1778816583298,33.18,80995.63,17.8,-0.22965,0.00015,18.98422]
[1778816589166,33.18,80995.32,17.8,-0.22969,0.00015,18.98588]
[1778816594201,33.17,80995.22,17.8,-0.2297,0.00015,18.98627]
[1778816599236,33.17,81001.54,17.8,-0.22877,0.00015,18.94479]
[1778816599972,33.17,81001.54,17.8,-0.22877,0.00015,18.94479]
[1778816600243,33.17,81001.73,17.8,-0.22874,0.00015,18.94341]
[1778816605278,33.17,81001.28,17.8,-0.22879,0.00015,18.94568]
[1778816610861,33.17,81001.34,17.8,-0.22877,0.00015,18.94475]
[1778816614292,33.17,81001.34,17.8,-0.22877,0.00015,18.94461]
[1778816615317,33.17,81001.34,17.8,-0.22877,0.00015,18.94461]
[1778816615348,33.17,80992.37,17.8,-0.23003,0.00015,18.99791]
[1778816620383,33.17,80991.95,17.8,-0.23008,0.00015,19.00037]
[1778816625598,33.17,80989.74,17.8,-0.2304,0.00015,19.01455]
[1778816632308,33.16,80994.0,17.8,-0.22977,0.00015,18.98639]
[1778816633828,33.16,80989.54,17.8,-0.23042,0.00015,19.01544]
[1778816639517,33.16,80987.11,17.8,-0.23077,0.00015,19.03072]
[1778816644690,33.16,80986.78,17.8,-0.23081,0.00015,19.03252]
[1778816644764,33.16,80986.78,17.8,-0.23081,0.00015,19.03252]
[1778816644828,33.16,80986.78,17.8,-0.23081,0.00015,19.03252]
[1778816644991,33.16,80986.78,17.8,-0.23081,0.00015,19.03243]
[1778816645559,33.16,80978.65,17.8,-0.232,0.00015,19.08536]
[1778816651314,33.16,80977.98,17.8,-0.23209,0.00015,19.08943]
[1778816655977,33.16,80977.75,17.8,-0.23212,0.00015,19.09054]
[1778816656320,33.16,80977.75,17.8,-0.23211,0.00015,19.0903]
[1778816661673,33.15,80977.45,17.8,-0.23214,0.00015,19.09144]
[1778816662417,33.15,80977.45,17.8,-0.23214,0.00015,19.09144]
[1778816662518,33.15,80977.45,17.8,-0.23214,0.00015,19.09128]
[1778816667715,33.15,80977.44,17.8,-0.23212,0.00015,19.09072]
[1778816672750,33.15,80977.73,17.8,-0.23203,0.00015,19.0836]
[1778816677785,33.15,80981.31,17.8,-0.23149,0.00015,19.05969]
[1778816682820,33.15,80982.44,17.8,-0.23132,0.00015,19.05188]
[1778816686928,33.15,80988.04,17.8,-0.23049,0.00015,19.01514]
[1778816687265,33.15,80988.04,17.8,-0.23049,0.00015,19.01514]
[1778816692890,33.14,80987.87,17.8,-0.23051,0.00015,19.01606]
[1778816698101,33.14,80985.64,17.8,-0.23083,0.00015,19.03042]
[1778816703967,33.14,80980.81,17.8,-0.23153,0.00015,19.06129]
[1778816709002,33.14,80978.64,17.8,-0.23184,0.00015,19.07495]
[1778816709610,33.14,80978.64,17.8,-0.23184,0.00015,19.07495]
[1778816709744,33.14,80978.64,17.8,-0.23184,0.00015,19.07495]
[1778816711678,33.14,80976.69,17.8,-0.23212,0.00015,19.08736]
[1778816717061,33.14,80980.66,17.8,-0.23152,0.00015,19.061]
[1778816722096,33.14,80980.88,17.8,-0.23149,0.00015,19.05924]
[1778816727131,33.14,80983.44,17.8,-0.2311,0.00015,19.04225]
[1778816732166,33.14,80984.31,17.8,-0.23094,0.00015,19.03173]
[1778816733492,33.13,80984.47,17.8,-0.23091,0.00015,19.03065]
[1778816733495,33.13,80984.47,17.8,-0.23091,0.00015,19.03065]
[1778816733508,33.13,80984.47,17.8,-0.23091,0.00015,19.03065]
[1778816734180,33.13,80986.89,17.8,-0.23055,0.00015,19.01482]
[1778816736717,33.13,80990.63,17.8,-0.23,0.00015,18.99014]
[1778816741925,33.13,80998.06,17.8,-0.22891,0.00015,18.94121]
[1778816742642,33.13,80998.22,17.8,-0.22888,0.00015,18.94013]
[1778816748278,33.13,80999.2,17.8,-0.22874,0.00015,18.93353]
[1778816753313,33.13,81002.49,17.8,-0.22826,0.00015,18.91192]
[1778816753906,33.13,81002.49,17.8,-0.22826,0.00015,18.91192]
[1778816754529,33.13,81002.85,17.8,-0.2282,0.00015,18.90958]
[1778816755328,33.13,81002.97,17.8,-0.22818,0.00015,18.90869]
[1778816760363,33.13,81005.25,17.8,-0.22784,0.00015,18.89326]
[1778816764594,33.13,81009.79,17.8,-0.22717,0.00015,18.86311]
[1778816764865,33.13,81009.79,17.8,-0.22717,0.00015,18.86311]
[1778816770433,33.13,81010.65,17.8,-0.22704,0.00015,18.85686]
[1778816775468,33.13,81011.53,17.8,-0.2269,0.00015,18.85063]
[1778816780503,33.12,81011.6,17.8,-0.22688,0.00015,18.84982]
[1778816786404,33.12,81012.18,17.8,-0.22679,0.00015,18.84576]
[1778816791970,33.12,81007.44,17.8,-0.22747,0.00015,18.87654]
[1778816797686,33.12,81006.11,17.8,-0.22763,0.00015,18.88058]
[1778816797725,33.12,81006.07,17.8,-0.22764,0.00015,18.88085]
[1778816800775,33.12,81002.65,17.8,-0.22814,0.00015,18.90355]
[1778816801908,33.12,80997.6,17.8,-0.22888,0.00015,18.93677]
[1778816801972,33.12,80997.6,17.8,-0.22888,0.00015,18.93677]
[1778816802293,33.12,80997.6,17.8,-0.22888,0.00015,18.93677]
[1778816807699,33.12,80994.56,17.8,-0.22933,0.00015,18.95694]
[1778816812735,33.13,80993.85,17.8,-0.22944,0.00015,18.96175]
[1778816817769,33.13,80993.94,17.8,-0.22943,0.00015,18.96131]
[1778816821797,33.13,80984.75,17.8,-0.23078,0.00015,19.02145]
[1778816826832,33.13,80990.64,17.8,-0.22991,0.00015,18.98279]
[1778816832014,33.13,80990.25,17.8,-0.22996,0.00015,18.98532]
[1778816837515,33.12,80991.54,17.8,-0.22977,0.00015,18.97678]
[1778816837517,33.13,81004.57,17.8,-0.22787,0.00015,18.89144]
[1778816837929,33.13,81004.57,17.8,-0.22787,0.00015,18.89144]
[1778816838368,33.13,81009.96,17.8,-0.22708,0.00015,18.856]
[1778816839576,33.13,81013.67,17.8,-0.22655,0.00015,18.83157]
[1778816843696,33.12,81009.05,17.8,-0.22722,0.00015,18.86198]
[1778816843857,33.12,81009.05,17.8,-0.22722,0.00015,18.86198]
[1778816845759,33.12,81008.83,17.8,-0.22725,0.00015,18.86341]
[1778816851000,33.12,81008.71,17.8,-0.22723,0.00015,18.85954]
[1778816856035,33.12,81005.96,17.8,-0.22763,0.00015,18.8776]
[1778816856847,33.12,81005.96,17.8,-0.22763,0.00015,18.8776]
[1778816861853,33.12,81002.5,17.8,-0.22813,0.00015,18.89986]
[1778816862555,33.12,81002.5,17.8,-0.22813,0.00015,18.89986]
[1778816862560,33.12,81002.16,17.8,-0.22817,0.00015,18.90185]
[1778816864498,33.12,81001.0,17.8,-0.22834,0.00015,18.90947]
[1778816870133,33.12,80998.22,17.8,-0.22875,0.00015,18.92792]
[1778816875287,33.12,80995.52,17.8,-0.22915,0.00015,18.94577]
[1778816881210,33.12,80995.54,17.8,-0.22915,0.00015,18.94589]
[1778816883292,33.12,80995.61,17.8,-0.22914,0.00015,18.94547]
[1778816890273,33.13,80991.57,17.8,-0.22974,0.00015,18.97205]
[1778816895308,33.13,80992.6,17.8,-0.22959,0.00015,18.96533]
[1778816900343,33.13,80992.54,17.8,-0.22959,0.00015,18.96571]
[1778816905379,33.12,80998.94,17.8,-0.22866,0.00015,18.92373]
[1778816906485,33.12,80998.94,17.8,-0.22866,0.00015,18.92373]
[1778816906587,33.13,80999.01,17.8,-0.22865,0.00015,18.92332]
[1778816912427,33.12,80999.99,17.8,-0.22846,0.00015,18.91177]
[1778816916856,33.12,81000.1,17.8,-0.22843,0.00015,18.91058]
[1778816918773,33.12,80997.36,17.8,-0.22883,0.00015,18.92836]
[1778816919476,33.12,80993.2,17.8,-0.22944,0.00015,18.95564]
[1778816925520,33.12,80993.66,17.8,-0.22937,0.00015,18.95265]
[1778816930554,33.12,80992.44,17.8,-0.22955,0.00015,18.96075]
[1778816936596,33.12,80996.9,17.8,-0.2289,0.00015,18.93177]
[1778816941631,33.12,80995.42,17.8,-0.22913,0.00015,18.94186]
[1778816946856,33.13,80992.64,17.8,-0.22954,0.00015,18.96039]
[1778816952710,33.13,80991.64,17.8,-0.2297,0.00015,18.96735]
[1778816958077,33.13,80991.54,17.8,-0.22972,0.00015,18.96821]
[1778816958423,33.13,80991.54,17.8,-0.22972,0.00015,18.96821]
[1778816958752,33.13,80981.41,17.8,-0.23121,0.00015,19.03446]
[1778816963787,33.13,80980.1,17.8,-0.2314,0.00015,19.04277]
[1778816969829,33.13,80980.0,17.8,-0.2314,0.00015,19.04304]
[1778816974911,33.12,80979.97,17.8,-0.23137,0.00015,19.03832]
[1778816980906,33.12,80979.87,17.8,-0.23137,0.00015,19.03841]
[1778816985941,33.12,80980.02,17.8,-0.23134,0.00015,19.03699]
[1778816990976,33.12,80979.95,17.8,-0.23134,0.00015,19.03698]
[1778816993784,33.12,80979.8,17.8,-0.23135,0.00015,19.03776]
[1778816995315,33.12,80979.73,17.8,-0.23136,0.00015,19.03812]
[1778816996306,33.12,80979.73,17.8,-0.23136,0.00015,19.03791]
[1778816996313,33.12,80979.73,17.8,-0.23136,0.00015,19.03791]
[1778816996395,33.12,80968.6,17.8,-0.233,0.00015,19.11035]
[1778817000444,33.12,80963.64,17.8,-0.23373,0.00015,19.14231]
[1778817002521,33.12,80964.4,17.8,-0.23361,0.00015,19.1372]
[1778817002623,33.12,80969.14,17.8,-0.23291,0.00015,19.10631]
[1778817008095,33.11,80969.06,17.8,-0.2329,0.00015,19.10602]
[1778817009061,33.11,80969.06,17.8,-0.2329,0.00015,19.10602]
[1778817009102,33.11,80969.1,17.8,-0.23289,0.00015,19.10561]
[1778817015144,33.11,80967.47,17.8,-0.23311,0.00015,19.11534]
[1778817020179,33.11,80969.36,17.8,-0.23282,0.00015,19.10243]
[1778817025214,33.11,80972.86,17.8,-0.23229,0.00015,19.07909]
[1778817030249,33.1,80973.43,17.8,-0.2322,0.00015,19.07488]
[1778817035284,33.1,80973.92,17.8,-0.23208,0.00015,19.06663]
[1778817040319,33.1,80973.61,17.8,-0.23212,0.00015,19.06821]
[1778817043002,33.1,80974.02,17.8,-0.23205,0.00015,19.06535]
[1778817043340,33.1,80978.35,17.8,-0.23141,0.00015,19.03704]
[1778817046876,33.1,80982.75,17.8,-0.23076,0.00015,19.00813]
[1778817052403,33.1,80983.4,17.8,-0.23066,0.00015,19.00354]
[1778817052775,33.1,80983.4,17.8,-0.23066,0.00015,19.00354]
[1778817059452,33.1,80982.25,17.8,-0.23082,0.00015,19.01055]
[1778817062807,33.1,80983.19,17.8,-0.23067,0.00015,19.00419]
[1778817069522,33.09,80982.43,17.8,-0.23077,0.00015,19.00859]
[1778817075564,33.09,80982.17,17.8,-0.2308,0.00015,19.00976]
[1778817078254,33.09,80985.65,17.8,-0.23028,0.00015,18.98682]
[1778817081119,33.09,80990.86,17.8,-0.22951,0.00015,18.95249]
[1778817087233,33.09,80994.2,17.8,-0.22902,0.00015,18.93026]
[1778817093690,33.09,80992.54,17.8,-0.22922,0.00015,18.93633]
[1778817096691,33.09,80992.54,17.8,-0.22922,0.00015,18.93633]
[1778817098869,33.09,80992.87,17.8,-0.22917,0.00015,18.93401]
[1778817103920,33.09,80998.17,17.8,-0.22839,0.00015,18.89908]
[1778817104380,33.09,80998.17,17.8,-0.22839,0.00015,18.89908]
[1778817104767,33.09,81001.3,17.8,-0.22793,0.00015,18.87839]
[1778817111817,33.09,80998.2,17.8,-0.22837,0.00015,18.89814]
[1778817113654,33.09,80993.37,17.8,-0.22907,0.00015,18.92974]
[1778817113659,33.09,80993.37,17.8,-0.22907,0.00015,18.92974]
[1778817113755,33.09,80993.37,17.8,-0.22907,0.00015,18.92961]
[1778817116292,33.09,80993.3,17.8,-0.22908,0.00015,18.93005]
[1778817123901,33.08,80991.23,17.8,-0.22938,0.00015,18.94357]
[1778817128938,33.08,80993.49,17.8,-0.22905,0.00015,18.92878]
[1778817134025,33.09,80993.23,17.8,-0.22909,0.00015,18.9306]
[1778817139972,33.09,80992.86,17.8,-0.22915,0.00015,18.93321]
[1778817141834,33.09,80992.86,17.8,-0.22915,0.00015,18.93327]
[1778817142868,33.09,80995.27,17.8,-0.2288,0.00015,18.91749]
[1778817144811,33.09,80996.57,17.8,-0.22861,0.00015,18.909]
[1778817148622,33.09,80999.89,17.8,-0.22813,0.00015,18.88749]
[1778817156332,33.09,80997.93,17.8,-0.22839,0.00015,18.89618]
[1778817158861,33.09,80997.93,17.8,-0.2284,0.00015,18.89639]
[1778817164185,33.09,80998.12,17.8,-0.22838,0.00015,18.89556]
[1778817173248,33.09,80997.32,17.8,-0.2285,0.00015,18.90105]
[1778817178283,33.09,80997.92,17.8,-0.22842,0.00015,18.89721]
[1778817183653,33.09,80997.78,17.8,-0.22844,0.00015,18.89817]
[1778817188715,33.09,80996.51,17.8,-0.22862,0.00015,18.90655]
[1778817190858,33.09,80993.5,17.8,-0.22906,0.00015,18.9263]
[1778817196410,33.09,80987.75,17.8,-0.2299,0.00015,18.96378]
[1778817201445,33.09,80987.82,17.8,-0.22989,0.00015,18.96318]
[1778817206480,33.09,80989.18,17.8,-0.22969,0.00015,18.9542]
[1778817209842,33.09,80989.16,17.8,-0.22969,0.00015,18.95432]
[1778817209903,33.09,80993.88,17.8,-0.229,0.00015,18.92342]
[1778817215543,33.09,81000.79,17.8,-0.22795,0.00015,18.87319]
[1778817220864,33.09,81001.15,17.8,-0.2279,0.00015,18.87072]
[1778817226831,33.09,81000.5,17.8,-0.22798,0.00015,18.87471]
[1778817235683,33.09,81002.07,17.8,-0.22775,0.00015,18.86394]
[1778817240718,33.09,81010.5,17.8,-0.22651,0.00015,18.80836]
[1778817245753,33.09,81009.56,17.8,-0.22666,0.00015,18.81473]
[1778817250867,33.09,81011.8,17.8,-0.22633,0.00015,18.80016]
[1778817254519,33.09,81013.45,17.8,-0.2261,0.00015,18.78948]
[1778817255771,33.09,81013.9,17.8,-0.22603,0.00015,18.78651]
[1778817256744,33.09,81018.64,17.8,-0.22534,0.00015,18.75519]
[1778817262872,33.09,81023.47,17.8,-0.22465,0.00014,18.72376]
[1778817267121,33.09,81022.36,17.8,-0.22482,0.00014,18.73141]
[1778817272560,33.09,81023.33,17.8,-0.22465,0.00014,18.72062]
[1778817276674,33.09,81025.2,17.8,-0.22439,0.00014,18.70859]
[1778817276688,33.09,81025.2,17.8,-0.22439,0.00014,18.70859]
[1778817276698,33.09,81025.2,17.8,-0.22439,0.00014,18.70859]
[1778817276974,33.09,81029.3,17.8,-0.2238,0.00014,18.68151]
[1778817277217,33.09,81029.3,17.8,-0.2238,0.00014,18.68151]
[1778817279265,33.09,81031.6,17.8,-0.22347,0.00014,18.66647]
[1778817279269,33.09,81031.6,17.8,-0.22347,0.00014,18.66647]
[1778817279956,33.09,81031.6,17.8,-0.22347,0.00014,18.66647]
[1778817279995,33.1,81028.77,17.8,-0.22388,0.00014,18.68536]
[1778817285030,33.1,81025.13,17.8,-0.22442,0.00014,18.71016]
[1778817290065,33.1,81024.97,17.8,-0.22446,0.00014,18.71185]
[1778817295100,33.1,81017.49,17.8,-0.22555,0.00015,18.76183]
[1778817300135,33.1,81017.83,17.8,-0.22551,0.00015,18.75997]
[1778817305170,33.1,81017.22,17.8,-0.22561,0.00015,18.76442]
[1778817310205,33.11,81018.69,17.8,-0.22541,0.00015,18.75526]
[1778817315208,33.11,81017.3,17.8,-0.22562,0.00015,18.76486]
[1778817315257,33.11,81017.3,17.8,-0.22562,0.00015,18.76486]
[1778817315265,33.11,81017.72,17.8,-0.22556,0.00015,18.76218]
[1778817317255,33.11,81027.31,17.8,-0.22417,0.00014,18.69888]
[1778817318310,33.11,81027.31,17.8,-0.22417,0.00014,18.69888]
[1778817320470,33.11,81027.72,17.8,-0.22412,0.00014,18.69638]
[1778817324155,33.11,81032.66,17.8,-0.22341,0.00014,18.66415]
[1778817324529,33.11,81032.66,17.8,-0.22341,0.00014,18.66415]
[1778817324605,33.11,81033.47,17.8,-0.2233,0.00014,18.65892]
[1778817327563,33.11,81034.1,17.8,-0.22321,0.00014,18.65477]
[1778817333367,33.11,81031.46,17.8,-0.22355,0.00014,18.66746]
[1778817338402,33.11,81031.32,17.8,-0.22357,0.00014,18.66827]
[1778817340875,33.11,81031.38,17.8,-0.22356,0.00014,18.66785]
[1778817342613,33.11,81031.61,17.8,-0.22353,0.00014,18.66627]
[1778817342714,33.11,81031.34,17.8,-0.22357,0.00014,18.66803]
[1778817346421,33.11,81030.88,17.8,-0.22364,0.00014,18.67137]
[1778817346458,33.11,81031.06,17.8,-0.22361,0.00014,18.67027]
[1778817348782,33.11,81031.09,17.8,-0.22361,0.00014,18.67023]
[1778817348867,33.11,81031.41,17.8,-0.22357,0.00014,18.66826]
[1778817349595,33.11,81031.41,17.8,-0.22357,0.00014,18.66826]
[1778817349597,33.11,81031.41,17.8,-0.22357,0.00014,18.66826]
[1778817349687,33.11,81031.41,17.8,-0.22357,0.00014,18.66826]
[1778817349804,33.11,81033.06,17.8,-0.22334,0.00014,18.65748]
[1778817350289,33.11,81033.06,17.8,-0.22334,0.00014,18.65748]
[1778817350303,33.11,81033.06,17.8,-0.22334,0.00014,18.65748]
[1778817350344,33.11,81033.06,17.8,-0.22334,0.00014,18.65748]
[1778817350600,33.11,81042.21,17.8,-0.22202,0.00014,18.59688]
[1778817351979,33.11,81042.21,17.8,-0.22202,0.00014,18.59688]
[1778817352044,33.11,81045.17,17.8,-0.2216,0.00014,18.57729]
[1778817352603,33.11,81045.17,17.8,-0.2216,0.00014,18.57729]
[1778817352632,33.11,81045.71,17.8,-0.22152,0.00014,18.57369]
[1778817358177,33.11,81040.5,17.8,-0.22227,0.00014,18.60843]
[1778817359874,33.11,81039.73,17.8,-0.22238,0.00014,18.61353]
[1778817365591,33.11,81031.96,17.8,-0.2235,0.00014,18.66513]
[1778817367406,33.11,81031.94,17.8,-0.2235,0.00014,18.66526]
[1778817367605,33.11,81031.9,17.8,-0.22351,0.00014,18.66552]
[1778817370466,33.11,81031.92,17.8,-0.22351,0.00014,18.66565]
[1778817375661,33.12,81030.8,17.8,-0.22369,0.00014,18.67385]
[1778817380696,33.12,81031.68,17.8,-0.22358,0.00014,18.66869]
[1778817385731,33.12,81030.33,17.8,-0.22379,0.00014,18.6783]
[1778817390766,33.12,81029.94,17.8,-0.22386,0.00014,18.68155]
[1778817395801,33.12,81029.83,17.8,-0.22385,0.00014,18.67831]
[1778817401843,33.13,81029.72,17.8,-0.22389,0.00014,18.67988]
[1778817406878,33.13,81035.41,17.8,-0.22308,0.00014,18.6429]
[1778817407681,33.13,81035.41,17.8,-0.22308,0.00014,18.6429]
[1778817407885,33.13,81035.33,17.8,-0.2231,0.00014,18.64361]
[1778817411468,33.13,81035.92,17.8,-0.22301,0.00014,18.63984]
[1778817413817,33.13,81047.45,17.8,-0.22136,0.00014,18.56326]
[1778817414635,33.13,81046.49,17.8,-0.22149,0.00014,18.5697]
[1778817414934,33.13,81047.4,17.8,-0.22137,0.00014,18.56372]
[1778817419969,33.13,81048.2,17.8,-0.22125,0.00014,18.55846]
[1778817420686,33.13,81048.2,17.8,-0.22125,0.00014,18.55846]
[1778817421983,33.13,81050.18,17.8,-0.22097,0.00014,18.54541]
[1778817428025,33.13,81051.21,17.8,-0.22083,0.00014,18.53903]
[1778817433060,33.13,81052.22,17.8,-0.2207,0.00014,18.53268]
[1778817435647,33.14,81056.84,17.8,-0.22004,0.00014,18.50205]
[1778817435696,33.14,81056.84,17.8,-0.22004,0.00014,18.50205]
[1778817435715,33.14,81056.84,17.8,-0.22004,0.00014,18.50205]
[1778817436081,33.14,81059.78,17.8,-0.21962,0.00014,18.48247]
[1778817438649,33.14,81060.85,17.8,-0.21947,0.00014,18.47546]
[1778817439047,33.14,81060.85,17.8,-0.21947,0.00014,18.47546]
[1778817439051,33.14,81060.85,17.8,-0.21947,0.00014,18.47546]
[1778817439132,33.14,81073.12,17.8,-0.21772,0.00014,18.39345]
[1778817439256,33.14,81073.12,17.8,-0.21772,0.00014,18.39345]
[1778817440111,33.14,81083.91,17.8,-0.21619,0.00014,18.32108]
[1778817441656,33.14,81084.57,17.8,-0.2161,0.00014,18.31676]
[1778817443366,33.14,81084.34,17.8,-0.21614,0.00014,18.31841]
[1778817449176,33.14,81073.31,17.8,-0.21771,0.00014,18.39278]
[1778817454210,33.14,81071.31,17.8,-0.21796,0.00014,18.40159]
[1778817457112,33.14,81071.46,17.8,-0.21794,0.00014,18.40059]
[1778817457193,33.14,81071.46,17.8,-0.21794,0.00014,18.40059]
[1778817460644,33.14,81069.87,17.8,-0.21817,0.00014,18.41151]
[1778817466294,33.14,81069.64,17.8,-0.21822,0.00014,18.41396]
[1778817471670,33.14,81069.22,17.8,-0.21829,0.00014,18.41728]
[1778817472348,33.14,81069.5,17.8,-0.21825,0.00014,18.41553]
[1778817478378,33.15,81062.89,17.8,-0.21921,0.00014,18.46035]
[1778817481586,33.15,81064.21,17.8,-0.21902,0.00014,18.45168]
[1778817483989,33.15,81061.42,17.8,-0.21942,0.00014,18.47047]
[1778817489456,33.15,81060.19,17.8,-0.21961,0.00014,18.47899]
[1778817491469,33.15,81060.69,17.8,-0.21954,0.00014,18.47575]
[1778817494490,33.15,81060.24,17.8,-0.2196,0.00014,18.47888]
[1778817499525,33.15,81059.92,17.8,-0.21965,0.00014,18.48118]
[1778817504561,33.15,81057.6,17.8,-0.21998,0.00014,18.4967]
[1778817509596,33.15,81057.58,17.8,-0.21999,0.00014,18.49682]
[1778817514632,33.15,81057.12,17.8,-0.22002,0.00014,18.4952]
[1778817520674,33.15,81057.39,17.8,-0.21998,0.00014,18.49337]
[1778817525709,33.15,81058.28,17.8,-0.21985,0.00014,18.48741]
[1778817530744,33.15,81061.66,17.8,-0.21937,0.00014,18.46492]
[1778817534300,33.15,81061.32,17.8,-0.21942,0.00014,18.46726]
[1778817540814,33.15,81062.2,17.8,-0.2193,0.00014,18.46165]
[1778817541295,33.15,81062.2,17.8,-0.2193,0.00014,18.46165]
[1778817542354,33.15,81062.08,17.8,-0.21932,0.00014,18.46251]
[1778817544358,33.15,81059.58,17.8,-0.21968,0.00014,18.47928]
[1778817547136,33.15,81059.5,17.8,-0.21969,0.00014,18.47985]
[1778817547146,33.15,81059.5,17.8,-0.21969,0.00014,18.47985]
[1778817547149,33.15,81059.5,17.8,-0.21969,0.00014,18.47985]
[1778817547212,33.15,81059.24,17.8,-0.21973,0.00014,18.4817]
[1778817552898,33.15,81053.88,17.8,-0.2205,0.00014,18.5179]
[1778817557933,33.15,81053.8,17.8,-0.22053,0.00014,18.51891]
[1778817562968,33.16,81053.16,17.8,-0.22063,0.00014,18.52366]
[1778817569707,33.16,81052.81,17.8,-0.22069,0.00014,18.52637]
[1778817575032,33.16,81049.26,17.8,-0.22117,0.00014,18.54597]
[1778817576328,33.16,81046.68,17.8,-0.22155,0.00014,18.56328]
[1778817582101,33.16,81049.39,17.8,-0.22117,0.00014,18.54588]
[1778817588044,33.16,81047.22,17.8,-0.22149,0.00014,18.56083]
[1778817588217,33.16,81047.22,17.8,-0.22149,0.00014,18.56083]
[1778817594185,33.17,81046.85,17.8,-0.22157,0.00014,18.56435]
[1778817599220,33.17,81049.89,17.8,-0.22114,0.00014,18.54476]
[1778817601787,33.17,81049.73,17.8,-0.22117,0.00014,18.54611]
[1778817603969,33.17,81040.31,17.8,-0.22253,0.00014,18.6089]
[1778817608191,33.17,81039.66,17.8,-0.22263,0.00014,18.61349]
[1778817608292,33.17,81039.66,17.8,-0.22263,0.00014,18.61349]
[1778817611829,33.17,81034.33,17.8,-0.2234,0.00014,18.649]
[1778817612311,33.17,81034.17,17.8,-0.22343,0.00014,18.65021]
[1778817613813,33.17,81034.13,17.8,-0.22344,0.00014,18.65063]
[1778817619617,33.17,81033.89,17.8,-0.22348,0.00014,18.65251]
[1778817632452,33.18,81034.04,17.8,-0.22346,0.00014,18.64891]
[1778817639501,33.18,81033.9,17.8,-0.2235,0.00014,18.65048]
[1778817644536,33.18,81032.97,17.8,-0.22364,0.00014,18.65701]
[1778817645914,33.18,81032.97,17.8,-0.22364,0.00014,18.65701]
[1778817645935,33.18,81032.97,17.8,-0.22364,0.00014,18.65701]
[1778817646058,33.18,81032.97,17.8,-0.22364,0.00014,18.65701]
[1778817646260,33.18,81032.6,17.8,-0.2237,0.00014,18.65953]
[1778817647394,33.18,81019.95,17.8,-0.22553,0.00015,18.74334]
[1778817652592,33.19,81023.32,17.8,-0.22505,0.00014,18.7216]
[1778817653674,33.19,81023.32,17.8,-0.22505,0.00014,18.7216]
[1778817653774,33.19,81023.41,17.8,-0.22504,0.00014,18.72111]
[1778817660649,33.19,81023.68,17.8,-0.225,0.00014,18.71924]
[1778817665685,33.18,81017.42,17.8,-0.22591,0.00015,18.76038]
[1778817670720,33.18,81013.23,17.8,-0.22651,0.00015,18.78774]
[1778817674180,33.18,81012.95,17.8,-0.22655,0.00015,18.78945]
[1778817674265,33.18,81012.83,17.8,-0.22656,0.00015,18.79011]
[1778817674635,33.18,81012.83,17.8,-0.22656,0.00015,18.79011]
[1778817674669,33.18,81012.83,17.8,-0.22656,0.00015,18.79011]
[1778817675050,33.18,81004.04,17.8,-0.22784,0.00015,18.84783]
[1778817680790,33.18,81007.93,17.8,-0.22728,0.00015,18.82229]
[1778817682551,33.18,81009.29,17.8,-0.22708,0.00015,18.81338]
[1778817686640,33.18,81009.25,17.8,-0.22708,0.00015,18.81344]
[1778817686832,33.18,81009.13,17.8,-0.2271,0.00015,18.81416]
[1778817691867,33.18,81008.99,17.8,-0.22707,0.00015,18.81003]
[1778817696202,33.18,81008.31,17.8,-0.22717,0.00015,18.81427]
[1778817696637,33.18,81004.46,17.8,-0.22772,0.00015,18.83937]
[1778817696902,33.18,81002.79,17.8,-0.22797,0.00015,18.85032]
[1778817703951,33.18,81003.08,17.8,-0.22791,0.00015,18.84778]
[1778817708986,33.18,81002.77,17.8,-0.22795,0.00015,18.84929]
[1778817714024,33.17,81003.19,17.8,-0.22787,0.00015,18.84601]
[1778817720066,33.17,81003.11,17.8,-0.22787,0.00015,18.84586]
[1778817725101,33.17,80999.54,17.8,-0.22838,0.00015,18.86866]
[1778817730136,33.17,80998.55,17.8,-0.22851,0.00015,18.8744]
[1778817735174,33.17,80996.75,17.8,-0.22875,0.00015,18.88544]
[1778817735528,33.17,80996.75,17.8,-0.22875,0.00015,18.88544]
[1778817736292,33.17,80996.75,17.8,-0.22875,0.00015,18.88544]
[1778817737308,33.16,80990.49,17.8,-0.22967,0.00015,18.92615]
[1778817737316,33.16,80990.49,17.8,-0.22967,0.00015,18.92615]
[1778817737410,33.16,80989.01,17.8,-0.22988,0.00015,18.93572]
[1778817740278,33.16,80988.63,17.8,-0.22994,0.00015,18.93822]
[1778817740881,33.16,80988.33,17.8,-0.22998,0.00015,18.94021]
[1778817742932,33.16,80977.66,17.8,-0.23155,0.00015,19.00979]
[1778817748666,33.16,80976.18,17.8,-0.23176,0.00015,19.01906]
[1778817754061,33.16,80977.03,17.8,-0.2316,0.00015,19.00857]
[1778817759342,33.16,80972.15,17.8,-0.23231,0.00015,19.03991]
[1778817764207,33.16,80972.0,17.8,-0.23232,0.00015,19.04062]
[1778817766046,33.16,80967.76,17.8,-0.23294,0.00015,19.06786]
[1778817766279,33.16,80967.76,17.8,-0.23294,0.00015,19.06786]
[1778817768225,33.16,80977.28,17.8,-0.23153,0.00015,19.00578]
[1778817768424,33.16,80977.28,17.8,-0.23153,0.00015,19.00578]
[1778817774447,33.16,80977.34,17.8,-0.23152,0.00015,19.00502]
[1778817776205,33.16,80977.48,17.8,-0.23149,0.00015,19.00404]
[1778817780947,33.16,80976.76,17.8,-0.23159,0.00015,19.0083]
[1778817786531,33.15,80971.72,17.8,-0.23232,0.00015,19.04043]
[1778817791566,33.15,80971.99,17.8,-0.23227,0.00015,19.03818]
[1778817798242,33.15,80972.23,17.8,-0.23223,0.00015,19.03626]
[1778817798393,33.15,80972.23,17.8,-0.23222,0.00015,19.03609]
[1778817798963,33.15,80972.23,17.8,-0.23222,0.00015,19.03609]
[1778817798969,33.15,80972.23,17.8,-0.23222,0.00015,19.03609]
[1778817799061,33.15,80968.11,17.8,-0.23283,0.00015,19.06278]
[1778817801379,33.15,80965.0,17.8,-0.23329,0.00015,19.08301]
[1778817801553,33.15,80966.53,17.8,-0.23307,0.00015,19.07316]
[1778817802023,33.15,80966.53,17.8,-0.23307,0.00015,19.07316]
[1778817802032,33.15,80967.83,17.8,-0.23287,0.00015,19.06472]
[1778817808689,33.15,80968.12,17.8,-0.23281,0.00015,19.0621]
[1778817810366,33.15,80968.12,17.8,-0.23281,0.00015,19.0621]
[1778817815740,33.15,80971.73,17.8,-0.23223,0.00015,19.03344]
[1778817819770,33.14,80978.44,17.8,-0.23124,0.00015,18.98958]
[1778817822500,33.14,80971.28,17.8,-0.23229,0.00015,19.03612]
[1778817822565,33.14,80971.18,17.8,-0.23231,0.00015,19.03664]
[1778817823545,33.14,80971.18,17.8,-0.23231,0.00015,19.03664]
[1778817823551,33.14,80971.18,17.8,-0.23231,0.00015,19.03664]
[1778817823796,33.14,80969.77,17.8,-0.23251,0.00015,19.04577]
[1778817825568,33.14,80969.77,17.8,-0.23251,0.00015,19.04577]
[1778817826881,33.14,80964.18,17.8,-0.23334,0.00015,19.08218]
[1778817830383,33.14,80956.33,17.8,-0.23451,0.00015,19.13307]
[1778817834662,33.14,80952.96,17.8,-0.23501,0.00015,19.15469]
[1778817836733,33.14,80952.48,17.8,-0.23508,0.00015,19.15774]
[1778817840916,33.14,80952.92,17.8,-0.23501,0.00015,19.15469]
[1778817846956,33.14,80956.39,17.8,-0.23449,0.00015,19.13198]
[1778817851991,33.14,80956.89,17.8,-0.23441,0.00015,19.12854]
[1778817857027,33.14,80956.1,17.8,-0.23452,0.00015,19.13348]
[1778817861461,33.14,80955.21,17.8,-0.23465,0.00015,19.13915]
[1778817864008,33.14,80957.14,17.8,-0.23436,0.00015,19.12649]
[1778817865931,33.14,80957.12,17.8,-0.23436,0.00015,19.12654]
[1778817872134,33.14,80964.92,17.8,-0.23317,0.00015,19.07135]
[1778817877170,33.14,80966.69,17.8,-0.23291,0.00015,19.05998]
[1778817882205,33.14,80968.91,17.8,-0.23258,0.00015,19.04571]
[1778817882304,33.14,80973.54,17.8,-0.2319,0.00015,19.01565]
[1778817887797,33.14,80975.91,17.8,-0.23155,0.00015,19.00005]
[1778817890021,33.14,80975.27,17.8,-0.23164,0.00015,19.00415]
[1778817890261,33.14,80975.11,17.8,-0.23166,0.00015,19.00515]
[1778817895296,33.14,80975.15,17.8,-0.23165,0.00015,19.00454]
[1778817900331,33.14,80976.68,17.8,-0.23142,0.00015,18.9942]
[1778817905366,33.14,80978.05,17.8,-0.23121,0.00015,18.98495]
[1778817909774,33.14,80984.48,17.8,-0.23026,0.00015,18.94279]
[1778817912070,33.14,80993.4,17.8,-0.22895,0.00015,18.8844]
[1778817914854,33.14,80993.97,17.8,-0.22887,0.00015,18.88083]
[1778817915797,33.14,80994.38,17.8,-0.22881,0.00015,18.8782]
[1778817917643,33.14,80994.93,17.8,-0.22873,0.00015,18.87472]
[1778817918664,33.14,80997.72,17.8,-0.22832,0.00015,18.85649]
[1778817918825,33.14,80997.87,17.8,-0.2283,0.00015,18.85559]
[1778817918836,33.14,80997.87,17.8,-0.2283,0.00015,18.85559]
[1778817919464,33.14,80999.19,17.8,-0.22811,0.00015,18.84693]
[1778817921292,33.14,80999.34,17.8,-0.22809,0.00015,18.84589]
[1778817922490,33.14,80999.94,17.8,-0.228,0.00015,18.84192]
[1778817923326,33.14,81002.53,17.8,-0.22762,0.00015,18.82485]
[1778817923966,33.14,81003.45,17.8,-0.22748,0.00015,18.8188]
[1778817924150,33.14,81003.45,17.8,-0.22748,0.00015,18.8188]
[1778817924178,33.14,81003.45,17.8,-0.22748,0.00015,18.8188]
[1778817924337,33.14,81003.45,17.8,-0.22748,0.00015,18.8188]
[1778817924499,33.14,81011.81,17.8,-0.22626,0.00015,18.76378]
[1778817925153,33.14,81011.81,17.8,-0.22626,0.00015,18.76378]
[1778817926209,33.14,81014.84,17.8,-0.22582,0.00015,18.74362]
[1778817927207,33.14,81018.4,17.8,-0.2253,0.00015,18.72009]
[1778817932555,33.14,81022.64,17.8,-0.22465,0.00015,18.68758]
[1778817935699,33.14,81021.71,17.8,-0.22479,0.00015,18.69385]
[1778817939459,33.14,81023.83,17.8,-0.22449,0.00014,18.68009]
[1778817943914,33.14,81023.51,17.8,-0.22454,0.00014,18.68249]
[1778817944856,33.14,81028.63,17.8,-0.2238,0.00014,18.6487]
[1778817945710,33.14,81028.63,17.8,-0.2238,0.00014,18.6487]
[1778817950875,33.14,81031.84,17.8,-0.22334,0.00014,18.62761]
[1778817955722,33.14,81032.71,17.8,-0.22322,0.00014,18.62209]
[1778817955969,33.14,81038.48,17.8,-0.22239,0.00014,18.58388]
[1778817956489,33.14,81038.48,17.8,-0.22239,0.00014,18.58388]
[1778817956724,33.14,81038.28,17.8,-0.22242,0.00014,18.58531]
[1778817959155,33.14,81039.98,17.8,-0.22217,0.00014,18.57394]
[1778817959156,33.14,81039.98,17.8,-0.22217,0.00014,18.57394]
[1778817959719,33.14,81039.98,17.8,-0.22217,0.00014,18.57394]
[1778817959800,33.14,81039.98,17.8,-0.22217,0.00014,18.57394]
[1778817959809,33.14,81039.98,17.8,-0.22217,0.00014,18.57394]
[1778817959754,33.14,81048.84,17.8,-0.2209,0.00014,18.51498]
[1778817959988,33.14,81048.84,17.8,-0.2209,0.00014,18.51498]
[1778817960008,33.14,81048.84,17.8,-0.2209,0.00014,18.51498]
[1778817960193,33.14,81048.84,17.8,-0.2209,0.00014,18.51498]
[1778817960801,33.14,81070.7,17.8,-0.21777,0.00014,18.36896]
[1778817962686,33.14,81065.14,17.8,-0.21858,0.00014,18.4066]
[1778817964604,33.14,81064.54,17.8,-0.21867,0.00014,18.41103]
[1778817965992,33.14,81064.14,17.8,-0.21873,0.00014,18.41402]
[1778817966007,33.14,81064.14,17.8,-0.21873,0.00014,18.41402]
[1778817968632,33.14,81055.13,17.8,-0.22003,0.00014,18.47445]
[1778817971257,33.15,81055.47,17.8,-0.21998,0.00014,18.47235]
[1778817975382,33.15,81053.69,17.8,-0.22024,0.00014,18.48438]
[1778817978972,33.15,81054.29,17.8,-0.22016,0.00014,18.48082]
[1778817979902,33.15,81064.93,17.8,-0.21865,0.00014,18.40992]
[1778817981412,33.15,81064.93,17.8,-0.21865,0.00014,18.40992]
[1778817986436,33.15,81070.36,17.8,-0.21789,0.00014,18.37466]
[1778817986440,33.15,81070.36,17.8,-0.21789,0.00014,18.37466]
[1778817986575,33.15,81070.36,17.8,-0.21789,0.00014,18.37466]
[1778817988979,33.15,81074.1,17.8,-0.21737,0.00014,18.35004]
[1778817994705,33.16,81067.87,17.8,-0.21824,0.00014,18.38807]
[1778817996515,33.16,81070.07,17.8,-0.21794,0.00014,18.37369]
[1778817996667,33.16,81070.07,17.8,-0.21794,0.00014,18.37369]
[1778817998182,33.16,81074.31,17.8,-0.21734,0.00014,18.34587]
[1778817998700,33.16,81074.31,17.8,-0.21734,0.00014,18.34587]
[1778818000655,33.16,81071.8,17.8,-0.21771,0.00014,18.36289]
[1778818000757,33.16,81071.8,17.8,-0.21771,0.00014,18.36289]
[1778818000781,33.16,81071.8,17.8,-0.21771,0.00014,18.36289]
[1778818000864,33.16,81069.39,17.8,-0.21806,0.00014,18.37939]
[1778818001050,33.16,81061.15,17.8,-0.21923,0.00014,18.43447]
[1778818002192,33.16,81061.15,17.8,-0.21923,0.00014,18.43447]
[1778818002973,33.16,81057.86,17.8,-0.2197,0.00014,18.45653]
[1778818005120,33.16,81056.92,17.8,-0.21984,0.00014,18.46294]
[1778818010155,33.16,81058.79,17.8,-0.21958,0.00014,18.45085]
[1778818014750,33.16,81065.27,17.8,-0.21867,0.00014,18.40803]
[1778818020183,33.16,81067.3,17.8,-0.21839,0.00014,18.39499]
[1778818021293,33.16,81067.3,17.8,-0.21839,0.00014,18.39499]
[1778818021359,33.16,81067.3,17.8,-0.21839,0.00014,18.39499]
[1778818028239,33.17,81063.0,17.8,-0.21902,0.00014,18.42457]
[1778818033274,33.17,81063.24,17.8,-0.219,0.00014,18.42352]
[1778818038309,33.17,81063.44,17.8,-0.21898,0.00014,18.42275]
[1778818043344,33.17,81063.45,17.8,-0.21899,0.00014,18.42324]
[1778818046740,33.17,81063.51,17.8,-0.21898,0.00014,18.42295]
[1778818047521,33.17,81060.19,17.8,-0.21946,0.00014,18.44542]
[1778818054421,33.18,81069.44,17.8,-0.21813,0.00014,18.38002]
[1778818057401,33.18,81068.2,17.8,-0.21831,0.00014,18.3886]
[1778818061723,33.18,81069.48,17.8,-0.21814,0.00014,18.38057]
[1778818067512,33.18,81066.08,17.8,-0.21864,0.00014,18.40408]
[1778818072547,33.18,81069.64,17.8,-0.21814,0.00014,18.38079]
[1778818080777,33.19,81069.47,17.8,-0.21818,0.00014,18.38238]
[1778818080923,33.19,81069.47,17.8,-0.21818,0.00014,18.38238]
[1778818082400,33.19,81075.91,17.8,-0.21727,0.00014,18.33983]
[1778818083036,33.19,81073.51,17.8,-0.21762,0.00014,18.356]
[1778818084519,33.19,81073.71,17.8,-0.21759,0.00014,18.35481]
[1778818084560,33.19,81073.71,17.8,-0.21759,0.00014,18.35481]
[1778818085224,33.19,81069.33,17.8,-0.21822,0.00014,18.38437]
[1778818086545,33.19,81069.13,17.8,-0.21825,0.00014,18.38581]
[1778818087573,33.19,81068.76,17.8,-0.2183,0.00014,18.38828]
[1778818092688,33.19,81068.62,17.8,-0.21834,0.00014,18.38985]
[1778818097573,33.19,81068.26,17.8,-0.21839,0.00014,18.39252]
[1778818097603,33.19,81068.26,17.8,-0.21839,0.00014,18.39252]
[1778818101874,33.19,81063.6,17.8,-0.21906,0.00014,18.42399]
[1778818103081,33.19,81062.35,17.8,-0.21924,0.00014,18.43243]
[1778818107357,33.19,81063.08,17.8,-0.21914,0.00014,18.42775]
[1778818114306,33.19,81062.56,17.8,-0.21919,0.00014,18.42691]
[1778818119722,33.2,81063.1,17.8,-0.21912,0.00014,18.42363]
[1778818123856,33.2,81067.23,17.8,-0.21854,0.00014,18.39637]
[1778818128940,33.2,81062.44,17.8,-0.21923,0.00014,18.4289]
[1778818133977,33.2,81061.94,17.8,-0.21931,0.00014,18.43254]
[1778818141027,33.2,81061.79,17.8,-0.21934,0.00014,18.43417]
[1778818142419,33.2,81061.79,17.8,-0.21934,0.00014,18.43417]
[1778818148305,33.2,81060.21,17.8,-0.21958,0.00014,18.44517]
[1778818148313,33.2,81060.21,17.8,-0.21958,0.00014,18.44517]
[1778818154118,33.2,81061.65,17.8,-0.21938,0.00014,18.43606]
[1778818160985,33.21,81061.79,17.8,-0.21937,0.00014,18.43546]
[1778818161122,33.21,81061.86,17.8,-0.21936,0.00014,18.43516]
[1778818161167,33.21,81059.64,17.8,-0.21968,0.00014,18.45004]
[1778818164977,33.21,81042.67,17.8,-0.22212,0.00014,18.56294]
[1778818169200,33.21,81039.84,17.8,-0.22252,0.00014,18.58151]
[1778818174258,33.2,81040.71,17.8,-0.22235,0.00014,18.57075]
[1778818179378,33.2,81040.44,17.8,-0.22239,0.00014,18.57239]
[1778818179410,33.2,81040.02,17.8,-0.22245,0.00014,18.57515]
[1778818184861,33.21,81039.96,17.8,-0.22247,0.00014,18.57595]
[1778818190783,33.21,81040.1,17.8,-0.22246,0.00014,18.57546]
[1778818193943,33.21,81039.81,17.8,-0.22251,0.00014,18.57807]
[1778818196734,33.21,81034.14,17.8,-0.22333,0.00014,18.61581]
[1778818202902,33.21,81042.2,17.8,-0.22218,0.00014,18.56288]
[1778818203003,33.21,81044.25,17.8,-0.22189,0.00014,18.54956]
[1778818208497,33.21,81046.66,17.8,-0.22155,0.00014,18.53353]
[1778818213236,33.21,81050.94,17.8,-0.22093,0.00014,18.50515]
[1778818213869,33.21,81050.94,17.8,-0.22093,0.00014,18.50515]
[1778818213912,33.21,81054.54,17.8,-0.22042,0.00014,18.48125]
[1778818215048,33.21,81054.54,17.8,-0.22042,0.00014,18.48125]
[1778818219319,33.21,81055.19,17.8,-0.22033,0.00014,18.47709]
[1778818220212,33.21,81055.61,17.8,-0.22027,0.00014,18.47438]
[1778818221459,33.21,81058.64,17.8,-0.21984,0.00014,18.45422]
[1778818222411,33.21,81059.13,17.8,-0.21977,0.00014,18.45102]
[1778818222833,33.21,81059.13,17.8,-0.21977,0.00014,18.45102]
[1778818228009,33.21,81058.82,17.8,-0.21982,0.00014,18.45344]
[1778818230887,33.21,81061.21,17.8,-0.21948,0.00014,18.43773]
[1778818236817,33.22,81060.74,17.8,-0.21952,0.00014,18.43669]
[1778818236824,33.22,81060.74,17.8,-0.21952,0.00014,18.43669]
[1778818242735,33.22,81061.57,17.8,-0.21942,0.00014,18.43177]
[1778818248777,33.22,81061.64,17.8,-0.21942,0.00014,18.43183]
[1778818253248,33.22,81062.64,17.8,-0.21928,0.00014,18.42553]
[1778818255610,33.22,81062.6,17.8,-0.21929,0.00014,18.42598]
[1778818261299,33.22,81066.52,17.8,-0.21875,0.00014,18.40054]
[1778818266803,33.23,81059.93,17.8,-0.2197,0.00014,18.44494]
[1778818271940,33.23,81057.86,17.8,-0.22,0.00014,18.45905]
[1778818276975,33.23,81057.29,17.8,-0.22009,0.00014,18.46308]
[1778818282010,33.23,81057.74,17.8,-0.22003,0.00014,18.46033]
[1778818286985,33.23,81056.31,17.8,-0.22024,0.00014,18.47003]
[1778818286987,33.23,81056.31,17.8,-0.22024,0.00014,18.47003]
[1778818287067,33.23,81056.31,17.8,-0.22024,0.00014,18.47003]
[1778818288319,33.23,81049.23,17.8,-0.22125,0.00014,18.51713]
[1778818292497,33.23,81049.24,17.8,-0.22122,0.00014,18.51234]
[1778818295274,33.23,81048.19,17.8,-0.22136,0.00014,18.51925]
[1778818296322,33.23,81042.99,17.8,-0.22211,0.00014,18.55372]
[1778818297235,33.23,81038.8,17.8,-0.22271,0.00014,18.58141]
[1778818298122,33.23,81038.62,17.8,-0.22274,0.00014,18.58253]
[1778818303252,33.23,81038.51,17.8,-0.22275,0.00014,18.58301]
[1778818310206,33.23,81037.43,17.8,-0.22289,0.00014,18.58968]
[1778818315241,33.22,81037.76,17.8,-0.22284,0.00014,18.58723]
[1778818320558,33.22,81037.37,17.8,-0.22289,0.00014,18.58962]
[1778818320725,33.22,81035.3,17.8,-0.22319,0.00014,18.60327]
[1778818321944,33.22,81035.3,17.8,-0.22319,0.00014,18.60327]
[1778818322683,33.22,81034.84,17.8,-0.22326,0.00014,18.60645]
[1778818323293,33.22,81031.28,17.8,-0.22377,0.00014,18.63001]
[1778818323621,33.22,81031.28,17.8,-0.22377,0.00014,18.63001]
[1778818328740,33.23,81024.5,17.8,-0.22476,0.00014,18.67524]
[1778818329761,33.23,81024.53,17.8,-0.22476,0.00014,18.67505]
[1778818333271,33.23,81024.17,17.8,-0.22482,0.00014,18.67777]
[1778818339410,33.23,81019.88,17.8,-0.22545,0.00015,18.7064]
[1778818344445,33.23,81021.02,17.8,-0.22529,0.00014,18.69913]
[1778818348375,33.23,81020.99,17.8,-0.2253,0.00014,18.69951]
[1778818350295,33.23,81025.09,17.8,-0.22471,0.00014,18.67257]
[1778818355606,33.23,81031.31,17.8,-0.22378,0.00014,18.62727]
[1778818361723,33.23,81034.35,17.8,-0.22335,0.00014,18.60777]
[1778818364873,33.23,81032.83,17.8,-0.22358,0.00014,18.61811]
[1778818364974,33.23,81032.83,17.8,-0.22358,0.00014,18.6183]
[1778818366116,33.23,81032.83,17.8,-0.22358,0.00014,18.6183]
[1778818367834,33.23,81031.13,17.8,-0.22383,0.00014,18.62948]
[1778818367997,33.23,81031.45,17.8,-0.22378,0.00014,18.62726]
[1778818373649,33.23,81026.46,17.8,-0.2245,0.00014,18.6602]
[1778818379043,33.23,81026.04,17.8,-0.22456,0.00014,18.66293]
[1778818380294,33.23,81025.6,17.8,-0.22462,0.00014,18.66582]
[1778818380310,33.23,81025.6,17.8,-0.22462,0.00014,18.66582]
[1778818380371,33.23,81025.6,17.8,-0.22462,0.00014,18.66582]
[1778818380808,33.23,81025.6,17.8,-0.22462,0.00014,18.66582]
[1778818381013,33.23,81025.6,17.8,-0.22462,0.00014,18.66582]
[1778818381218,33.23,81014.55,17.8,-0.22622,0.00015,18.7385]
[1778818381544,33.23,81014.55,17.8,-0.22622,0.00015,18.7385]
[1778818381623,33.23,81014.55,17.8,-0.22622,0.00015,18.7385]
[1778818383244,33.23,81006.23,17.8,-0.22743,0.00015,18.79296]
[1778818388281,33.23,81004.73,17.8,-0.22764,0.00015,18.80239]
[1778818388337,33.23,81004.73,17.8,-0.22764,0.00015,18.80239]
[1778818388386,33.23,81004.73,17.8,-0.22764,0.00015,18.80239]
[1778818388647,33.23,81004.73,17.8,-0.22764,0.00015,18.80239]
[1778818389940,33.23,81002.82,17.8,-0.22792,0.00015,18.81479]
[1778818390039,33.23,80998.97,17.8,-0.22848,0.00015,18.83972]
[1778818391451,33.23,80994.76,17.8,-0.22909,0.00015,18.86723]
[1778818392366,33.23,80993.18,17.8,-0.22932,0.00015,18.87749]
[1778818392398,33.23,80993.18,17.8,-0.22932,0.00015,18.87749]
[1778818392445,33.23,80993.18,17.8,-0.22932,0.00015,18.87749]
[1778818392621,33.23,80993.18,17.8,-0.22932,0.00015,18.87749]
[1778818392816,33.23,80993.18,17.8,-0.22932,0.00015,18.87749]
[1778818392903,33.23,80984.3,17.8,-0.23062,0.00015,18.93531]
[1778818393292,33.23,80984.3,17.8,-0.23062,0.00015,18.93531]
[1778818393384,33.23,80984.3,17.8,-0.23062,0.00015,18.93531]
[1778818394026,33.23,80981.21,17.8,-0.23108,0.00015,18.95527]
[1778818394908,33.23,80981.21,17.8,-0.23108,0.00015,18.95527]
[1778818400846,33.23,80985.8,17.8,-0.2304,0.00015,18.92524]
[1778818402680,33.23,80987.04,17.8,-0.23021,0.00015,18.91715]
[1778818403761,33.23,80988.62,17.8,-0.22998,0.00015,18.9069]
[1778818404122,33.23,80995.46,17.8,-0.22898,0.00015,18.86218]
[1778818407991,33.23,80996.2,17.8,-0.22887,0.00015,18.85727]
[1778818408027,33.23,80996.2,17.8,-0.22887,0.00015,18.85727]
[1778818408032,33.23,80996.27,17.8,-0.22886,0.00015,18.85673]
[1778818414021,33.23,80996.99,17.8,-0.2287,0.00015,18.84669]
[1778818419601,33.22,80998.05,17.8,-0.22853,0.00015,18.83873]
[1778818419710,33.22,80998.05,17.8,-0.22853,0.00015,18.83873]
[1778818419959,33.22,80998.05,17.8,-0.22853,0.00015,18.83873]
[1778818424610,33.22,81006.79,17.8,-0.22723,0.00015,18.78065]
[1778818426095,33.22,81006.18,17.8,-0.22732,0.00015,18.78455]
[1778818433073,33.22,81004.19,17.8,-0.22759,0.00015,18.79676]
[1778818434880,33.22,81004.08,17.8,-0.2276,0.00015,18.79737]
[1778818439936,33.22,81007.47,17.8,-0.2271,0.00015,18.77466]
[1778818445065,33.21,81010.86,17.8,-0.2266,0.00015,18.75212]
[1778818448840,33.21,81011.63,17.8,-0.22649,0.00015,18.74697]
[1778818455230,33.21,81008.45,17.8,-0.22694,0.00015,18.76741]
[1778818460265,33.21,81006.64,17.8,-0.22719,0.00015,18.77889]
[1778818462506,33.21,81007.1,17.8,-0.22712,0.00015,18.7757]
[1778818468322,33.21,81006.71,17.8,-0.22717,0.00015,18.77777]
[1778818473533,33.21,81005.99,17.8,-0.22723,0.00015,18.77748]
[1778818479402,33.21,81006.25,17.8,-0.22718,0.00015,18.77524]
[1778818485306,33.21,81007.51,17.8,-0.22699,0.00015,18.76667]
[1778818488674,33.21,81013.23,17.8,-0.22616,0.00015,18.72894]
[1778818489588,33.2,81013.27,17.8,-0.22615,0.00015,18.72866]
[1778818495515,33.2,81015.61,17.8,-0.22581,0.00015,18.71318]
[1778818497840,33.2,81015.62,17.8,-0.22581,0.00015,18.71311]
[1778818498031,33.2,81015.62,17.8,-0.22581,0.00015,18.71311]
[1778818498260,33.2,81015.62,17.8,-0.22581,0.00015,18.71311]
[1778818502270,33.2,81017.07,17.8,-0.2256,0.00015,18.70356]
[1778818506655,33.2,81017.58,17.8,-0.22552,0.00015,18.70022]
[1778818508752,33.2,81017.41,17.8,-0.22555,0.00015,18.70134]
[1778818511917,33.2,81016.1,17.8,-0.22574,0.00015,18.70993]
[1778818520496,33.2,81014.13,17.8,-0.22602,0.00015,18.72283]
[1778818523803,33.2,81024.77,17.8,-0.22447,0.00014,18.65252]
[1778818526446,33.2,81029.05,17.8,-0.22386,0.00014,18.62438]
[1778818526466,33.2,81029.05,17.8,-0.22386,0.00014,18.62438]
[1778818527461,33.2,81030.85,17.8,-0.2236,0.00014,18.61256]
[1778818528248,33.2,81031.7,17.8,-0.22348,0.00014,18.60699]
[1778818530518,33.2,81029.55,17.8,-0.22378,0.00014,18.6211]
[1778818530763,33.2,81029.76,17.8,-0.22375,0.00014,18.61971]
[1778818536031,33.21,81031.15,17.8,-0.22353,0.00014,18.60625]
[1778818541565,33.21,81031.69,17.8,-0.22346,0.00014,18.60337]
[1778818542856,33.21,81032.96,17.8,-0.22328,0.00014,18.5951]
[1778818542871,33.21,81032.96,17.8,-0.22328,0.00014,18.5951]
[1778818542914,33.21,81034.64,17.8,-0.22304,0.00014,18.58412]
[1778818548452,33.21,81030.14,17.8,-0.22368,0.00014,18.61321]
[1778818548494,33.21,81030.14,17.8,-0.22368,0.00014,18.61321]
[1778818549274,33.21,81030.14,17.8,-0.22368,0.00014,18.61321]
[1778818549373,33.21,81030.14,17.8,-0.22367,0.00014,18.61294]
[1778818552892,33.21,81029.37,17.8,-0.22378,0.00014,18.61807]
[1778818557155,33.21,81030.33,17.8,-0.22365,0.00014,18.61181]
[1778818560165,33.21,81030.23,17.8,-0.22366,0.00014,18.61255]
[1778818560346,33.21,81030.23,17.8,-0.22366,0.00014,18.61255]
[1778818561224,33.21,81038.4,17.8,-0.22249,0.00014,18.55859]
[1778818561511,33.21,81038.4,17.8,-0.22249,0.00014,18.55859]
[1778818562410,33.21,81041.13,17.8,-0.22209,0.00014,18.54042]
[1778818568584,33.21,81041.13,17.8,-0.22209,0.00014,18.5402]
[1778818573749,33.2,81046.98,17.8,-0.22124,0.00014,18.50109]
[1778818578396,33.2,81047.77,17.8,-0.22113,0.00014,18.4958]
[1778818580951,33.2,81051.77,17.8,-0.22055,0.00014,18.4692]
[1778818581010,33.2,81051.77,17.8,-0.22055,0.00014,18.4692]
[1778818581230,33.2,81051.77,17.8,-0.22055,0.00014,18.4692]
[1778818581247,33.2,81051.07,17.8,-0.22065,0.00014,18.4739]
[1778818591182,33.2,81051.91,17.8,-0.2205,0.00014,18.46363]
[1778818594605,33.2,81051.18,17.8,-0.2206,0.00014,18.46853]
[1778818600245,33.21,81052.14,17.8,-0.22047,0.00014,18.46224]
[1778818604606,33.21,81050.34,17.8,-0.22073,0.00014,18.47429]
[1778818612329,33.21,81049.55,17.8,-0.22084,0.00014,18.47968]
[1778818612493,33.21,81049.55,17.8,-0.22084,0.00014,18.47968]
[1778818618371,33.21,81043.66,17.8,-0.22169,0.00014,18.51877]
[1778818623406,33.21,81037.03,17.8,-0.22264,0.00014,18.56252]
[1778818628497,33.2,81036.01,17.8,-0.22278,0.00014,18.56889]
[1778818630855,33.2,81032.82,17.8,-0.22323,0.00014,18.58985]
[1778818631463,33.2,81031.65,17.8,-0.2234,0.00014,18.59763]
[1778818632347,33.2,81031.65,17.8,-0.2234,0.00014,18.59763]
[1778818632514,33.2,81031.27,17.8,-0.22346,0.00014,18.60017]
[1778818632523,33.2,81031.27,17.8,-0.22346,0.00014,18.60017]
[1778818633477,33.2,81019.99,17.8,-0.2251,0.00015,18.6748]
[1778818638512,33.21,81019.93,17.8,-0.22511,0.00015,18.67552]
[1778818648609,33.21,81019.86,17.8,-0.22513,0.00015,18.67624]
[1778818654563,33.21,81020.47,17.8,-0.22502,0.00015,18.6683]
[1778818656067,33.21,81020.59,17.8,-0.225,0.00015,18.66758]
[1778818662835,33.21,81020.66,17.8,-0.225,0.00015,18.66756]
[1778818665049,33.21,81013.56,17.8,-0.22604,0.00015,18.71457]
[1778818670301,33.21,81011.0,17.8,-0.22641,0.00015,18.73146]
[1778818675972,33.21,81010.96,17.8,-0.22642,0.00015,18.73175]
[1778818676005,33.21,81010.96,17.8,-0.22642,0.00015,18.73175]
[1778818676010,33.21,81010.96,17.8,-0.22642,0.00015,18.73175]
[1778818678524,33.21,81017.26,17.8,-0.22551,0.00015,18.69032]
[1778818678809,33.21,81016.81,17.8,-0.22557,0.00015,18.69333]
[1778818682656,33.21,81017.62,17.8,-0.22546,0.00015,18.68812]
[1778818687857,33.21,81013.22,17.8,-0.2261,0.00015,18.71718]
[1778818692892,33.21,81012.01,17.8,-0.22627,0.00015,18.72512]
[1778818694484,33.21,81012.01,17.8,-0.22627,0.00015,18.72512]
[1778818695381,33.21,81011.89,17.8,-0.22629,0.00015,18.7259]
[1778818695492,33.21,81011.89,17.8,-0.22629,0.00015,18.7259]
[1778818695528,33.21,81011.1,17.8,-0.22641,0.00015,18.73108]
[1778818697177,33.21,81000.86,17.8,-0.2279,0.00015,18.79824]
[1778818702962,33.21,80995.03,17.8,-0.22874,0.00015,18.83577]
[1778818709566,33.21,80994.83,17.8,-0.22876,0.00015,18.83673]
[1778818713526,33.21,80993.89,17.8,-0.22885,0.00015,18.83753]
[1778818713539,33.21,80993.89,17.8,-0.22885,0.00015,18.83753]
[1778818719467,33.2,80988.82,17.8,-0.22957,0.00015,18.86983]
[1778818723326,33.2,80990.53,17.8,-0.22931,0.00015,18.85809]
[1778818723328,33.2,80990.53,17.8,-0.22931,0.00015,18.85809]
[1778818723336,33.2,80990.53,17.8,-0.22931,0.00015,18.85795]
[1778818724540,33.2,80990.53,17.8,-0.22931,0.00015,18.85795]
[1778818727757,33.2,80997.6,17.8,-0.22826,0.00015,18.81122]
[1778818733172,33.2,80998.22,17.8,-0.22815,0.00015,18.80645]
[1778818738558,33.2,80998.19,17.8,-0.22815,0.00015,18.80611]
[1778818746565,33.19,80999.1,17.8,-0.22799,0.00015,18.79916]
[1778818747270,33.19,80991.8,17.8,-0.22905,0.00015,18.84654]
[1778818752314,33.19,80989.77,17.8,-0.22934,0.00015,18.85915]
[1778818752562,33.19,80989.77,17.8,-0.22934,0.00015,18.85915]
[1778818752567,33.19,80989.77,17.8,-0.22934,0.00015,18.85915]
[1778818753312,33.19,80988.37,17.8,-0.22954,0.00015,18.86794]
[1778818756567,33.19,80987.51,17.8,-0.22966,0.00015,18.8734]
[1778818760292,33.19,80987.03,17.8,-0.22972,0.00015,18.8763]
[1778818760614,33.19,80977.89,17.8,-0.23107,0.00015,18.93585]
[1778818764241,33.19,80977.86,17.8,-0.23107,0.00015,18.93602]
[1778818769513,33.19,80978.11,17.8,-0.23103,0.00015,18.93435]
[1778818774762,33.19,80977.01,17.8,-0.23116,0.00015,18.93687]
[1778818779849,33.19,80974.89,17.8,-0.23147,0.00015,18.95064]
[1778818783599,33.19,80974.27,17.8,-0.23156,0.00015,18.95461]
[1778818790571,33.18,80972.99,17.8,-0.23175,0.00015,18.96279]
[1778818795606,33.18,80973.65,17.8,-0.23165,0.00015,18.95842]
[1778818800641,33.18,80981.5,17.8,-0.23049,0.00015,18.90731]
[1778818804178,33.19,80981.95,17.8,-0.23043,0.00015,18.90451]
[1778818806862,33.19,80982.67,17.8,-0.23033,0.00015,18.89991]
[1778818807137,33.19,80982.67,17.8,-0.23033,0.00015,18.89991]
[1778818807208,33.19,80982.56,17.8,-0.23034,0.00015,18.90068]
[1778818811979,33.18,80981.18,17.8,-0.23054,0.00015,18.90935]
[1778818816158,33.18,80981.31,17.8,-0.23051,0.00015,18.90813]
[1778818816259,33.18,80981.5,17.8,-0.23048,0.00015,18.90679]
[1778818819292,33.18,80981.66,17.8,-0.23046,0.00015,18.90564]
[1778818820591,33.18,80973.15,17.8,-0.23171,0.00015,18.96093]
[1778818823262,33.18,80973.01,17.8,-0.23173,0.00015,18.96181]
[1778818826174,33.18,80969.85,17.8,-0.23219,0.00015,18.98223]
[1778818832460,33.18,80970.22,17.8,-0.23213,0.00015,18.97964]
[1778818832469,33.18,80970.22,17.8,-0.23213,0.00015,18.97964]
[1778818832471,33.18,80970.22,17.8,-0.23213,0.00015,18.97964]
[1778818832612,33.18,80970.22,17.8,-0.23213,0.00015,18.97964]
[1778818832663,33.18,80970.21,17.8,-0.2321,0.00015,18.97503]
[1778818833677,33.18,80961.0,17.8,-0.23346,0.00015,19.03476]
[1778818836057,33.18,80955.2,17.8,-0.23432,0.00015,19.07211]
[1778818836156,33.18,80955.21,17.8,-0.23432,0.00015,19.07193]
[1778818842614,33.18,80956.22,17.8,-0.23417,0.00015,19.06546]
[1778818842661,33.18,80956.22,17.8,-0.23417,0.00015,19.06546]
[1778818842689,33.18,80956.24,17.8,-0.23417,0.00015,19.06536]
[1778818844229,33.18,80959.43,17.8,-0.23369,0.00015,19.04472]
[1778818844619,33.18,80959.43,17.8,-0.23369,0.00015,19.04472]
[1778818845295,33.18,80964.22,17.8,-0.23298,0.00015,19.01375]
[1778818845395,33.18,80963.96,17.8,-0.23302,0.00015,19.01544]
[1778818850708,33.18,80965.63,17.8,-0.23277,0.00015,19.00445]
[1778818850367,33.18,80974.38,17.8,-0.23148,0.00015,18.94753]
[1778818851269,33.18,80974.38,17.8,-0.23148,0.00015,18.94753]
[1778818851558,33.18,80974.38,17.8,-0.23148,0.00015,18.94753]
[1778818852822,33.18,80975.28,17.8,-0.23134,0.00015,18.94168]
[1778818856619,33.18,80977.85,17.8,-0.23096,0.00015,18.925]
[1778818856621,33.18,80977.85,17.8,-0.23096,0.00015,18.925]
[1778818857529,33.18,80978.65,17.8,-0.23085,0.00015,18.91981]
[1778818860805,33.18,80975.83,17.8,-0.23126,0.00015,18.93815]
[1778818862381,33.18,80975.63,17.8,-0.23129,0.00015,18.93946]
[1778818863354,33.18,80974.38,17.8,-0.23148,0.00015,18.94758]
[1778818866779,33.18,80971.1,17.8,-0.23196,0.00015,18.96878]
[1778818873159,33.18,80972.17,17.8,-0.23179,0.00015,18.96153]
[1778818878332,33.18,80969.91,17.8,-0.23212,0.00015,18.97601]
[1778818879707,33.18,80969.83,17.8,-0.23213,0.00015,18.97646]
[1778818884564,33.18,80971.23,17.8,-0.23192,0.00015,18.96705]
[1778818885675,33.18,80973.5,17.8,-0.23158,0.00015,18.9522]
[1778818885890,33.18,80974.68,17.8,-0.23141,0.00015,18.94449]
[1778818887958,33.18,80973.88,17.8,-0.23152,0.00015,18.94962]
[1778818890020,33.18,80971.28,17.8,-0.23191,0.00015,18.96644]
[1778818891666,33.18,80973.29,17.8,-0.23161,0.00015,18.95336]
[1778818895593,33.18,80974.88,17.8,-0.23134,0.00015,18.93825]
[1778818897214,33.17,80974.63,17.8,-0.23137,0.00015,18.93982]
[1778818900503,33.17,80971.24,17.8,-0.23187,0.00015,18.96174]
[1778818900596,33.17,80971.24,17.8,-0.23187,0.00015,18.96174]
[1778818900825,33.17,80970.18,17.8,-0.23203,0.00015,18.96858]
[1778818901547,33.17,80961.18,17.8,-0.23336,0.00015,19.02694]
[1778818903789,33.17,80959.13,17.8,-0.23366,0.00015,19.03997]
[1778818903793,33.17,80959.13,17.8,-0.23366,0.00015,19.03997]
[1778818904618,33.17,80959.13,17.8,-0.23366,0.00015,19.03997]
[1778818904674,33.17,80959.24,17.8,-0.23364,0.00015,19.03925]
[1778818906713,33.17,80959.66,17.8,-0.23358,0.00015,19.03653]
[1778818909913,33.17,80960.75,17.8,-0.23342,0.00015,19.02944]
[1778818910418,33.17,80960.52,17.8,-0.23345,0.00015,19.03092]
[1778818912922,33.17,80961.13,17.8,-0.23335,0.00015,19.02661]
[1778818913201,33.17,80961.13,17.8,-0.23335,0.00015,19.02661]
[1778818914519,33.17,80963.95,17.8,-0.23293,0.00015,19.00832]
[1778818916762,33.17,80961.63,17.8,-0.23327,0.00015,19.02305]
[1778818919405,33.17,80960.7,17.8,-0.2334,0.00015,19.02885]
[1778818919481,33.17,80959.67,17.8,-0.23355,0.00015,19.03541]
[1778818922518,33.17,80959.47,17.8,-0.23358,0.00015,19.03657]
[1778818922620,33.17,80960.57,17.8,-0.23342,0.00015,19.02941]
[1778818927658,33.17,80959.67,17.8,-0.23354,0.00015,19.03459]
[1778818928643,33.17,80959.67,17.8,-0.23354,0.00015,19.03459]
[1778818928645,33.17,80959.67,17.8,-0.23354,0.00015,19.03459]
[1778818928744,33.17,80957.45,17.8,-0.23386,0.00015,19.04884]
[1778818930820,33.17,80956.02,17.8,-0.23407,0.00015,19.05803]
[1778818934457,33.17,80954.6,17.8,-0.23428,0.00015,19.0671]
[1778818934586,33.17,80954.57,17.8,-0.23429,0.00015,19.06725]
[1778818937721,33.17,80954.14,17.8,-0.23435,0.00015,19.06999]
[1778818943649,33.16,80954.0,17.8,-0.23437,0.00015,19.07077]
[1778818944792,33.16,80954.0,17.8,-0.23437,0.00015,19.07077]
[1778818944863,33.16,80953.8,17.8,-0.2344,0.00015,19.07205]
[1778818945756,33.16,80944.63,17.8,-0.23576,0.00015,19.13125]
[1778818946708,33.16,80944.63,17.8,-0.23576,0.00015,19.13125]
[1778818946809,33.16,80936.05,17.8,-0.23705,0.00015,19.1864]
[1778818947292,33.16,80936.05,17.8,-0.23705,0.00015,19.1864]
[1778818947936,33.16,80933.42,17.8,-0.23744,0.00015,19.20326]
[1778818947972,33.16,80933.42,17.8,-0.23744,0.00015,19.20326]
[1778818949800,33.16,80926.16,17.8,-0.23853,0.00015,19.24977]
[1778818949802,33.16,80926.16,17.8,-0.23853,0.00015,19.24977]
[1778818951859,33.16,80924.96,17.8,-0.2387,0.00015,19.25724]
[1778818952447,33.16,80924.96,17.8,-0.2387,0.00015,19.25724]
[1778818954296,33.16,80926.84,17.8,-0.23838,0.00015,19.24025]
[1778818954727,33.16,80934.97,17.8,-0.23716,0.00015,19.18799]
[1778818956512,33.16,80935.43,17.8,-0.23709,0.00015,19.18501]
[1778818957292,33.16,80935.73,17.8,-0.23704,0.00015,19.18305]
[1778818961759,33.16,80935.47,17.8,-0.23708,0.00015,19.18465]
[1778818961882,33.16,80935.47,17.8,-0.23708,0.00015,19.18465]
[1778818961826,33.16,80926.81,17.8,-0.23838,0.00015,19.24018]
[1778818962012,33.16,80926.81,17.8,-0.23838,0.00015,19.24018]
[1778818962087,33.16,80926.81,17.8,-0.23838,0.00015,19.24018]
[1778818962198,33.16,80926.81,17.8,-0.23838,0.00015,19.24018]
[1778818962300,33.16,80926.81,17.8,-0.23838,0.00015,19.24018]
[1778818962563,33.16,80926.81,17.8,-0.23838,0.00015,19.24018]
[1778818962783,33.16,80899.38,17.8,-0.24253,0.00015,19.41521]
[1778818964746,33.16,80899.86,17.8,-0.24245,0.00015,19.41223]
[1778818965464,33.16,80897.31,17.8,-0.24284,0.00015,19.42847]
[1778818965804,33.16,80897.55,17.8,-0.24281,0.00015,19.42699]
[1778818965892,33.16,80897.55,17.8,-0.24281,0.00015,19.42699]
[1778818966814,33.16,80896.39,17.8,-0.24299,0.00015,19.43439]
[1778818968486,33.16,80896.4,17.8,-0.24298,0.00015,19.43437]
[1778818968588,33.16,80896.4,17.8,-0.24299,0.00015,19.4344]
[1778818970570,33.16,80896.54,17.8,-0.24296,0.00015,19.43344]
[1778818975876,33.16,80896.23,17.8,-0.243,0.00015,19.43494]
[1778818977128,33.16,80896.23,17.8,-0.243,0.00015,19.43494]
[1778818978118,33.16,80896.56,17.8,-0.24295,0.00015,19.43277]
[1778818978457,33.16,80905.19,17.8,-0.24164,0.00015,19.37792]
[1778818982233,33.16,80907.5,17.8,-0.24128,0.00015,19.3632]
[1778818983161,33.16,80917.28,17.8,-0.23981,0.00015,19.30085]
[1778818984308,33.16,80917.28,17.8,-0.23981,0.00015,19.30085]
[1778818984669,33.16,80918.49,17.8,-0.23962,0.00015,19.29314]
[1778818985422,33.16,80918.49,17.8,-0.23962,0.00015,19.29314]
[1778818990983,33.16,80923.45,17.8,-0.23887,0.00015,19.26125]
[1778818996350,33.16,80928.78,17.8,-0.23807,0.00015,19.22705]
[1778819002060,33.16,80923.37,17.8,-0.23888,0.00015,19.26158]
[1778819007095,33.16,80924.06,17.8,-0.23877,0.00015,19.25706]
[1778819012332,33.16,80927.36,17.8,-0.23824,0.00015,19.23123]
[1778819018558,33.16,80931.06,17.8,-0.23769,0.00015,19.20763]
[1778819022551,33.16,80932.06,17.8,-0.23754,0.00015,19.2014]
[1778819022652,33.16,80933.04,17.8,-0.2374,0.00015,19.19522]
[1778819027414,33.16,80938.01,17.8,-0.23665,0.00015,19.16321]
[1778819037808,33.16,80940.78,17.8,-0.23624,0.00015,19.14532]
[1778819042342,33.16,80947.9,17.8,-0.23517,0.00015,19.09937]
[1778819045908,33.16,80947.63,17.8,-0.23522,0.00015,19.1013]
[1778819046773,33.16,80949.96,17.8,-0.23487,0.00015,19.08623]
[1778819048565,33.16,80949.64,17.8,-0.23492,0.00015,19.0883]
[1778819054426,33.16,80951.92,17.8,-0.23457,0.00015,19.07309]
[1778819055349,33.16,80951.92,17.8,-0.23457,0.00015,19.07309]
[1778819055780,33.16,80950.9,17.8,-0.23472,0.00015,19.07965]
[1778819061476,33.16,80945.86,17.8,-0.23547,0.00015,19.1122]
[1778819063354,33.16,80946.02,17.8,-0.23545,0.00015,19.11116]
[1778819068525,33.16,80951.67,17.8,-0.2346,0.00015,19.07472]
[1778819073560,33.16,80951.95,17.8,-0.23453,0.00015,19.06843]
[1778819076313,33.16,80952.72,17.8,-0.23442,0.00015,19.06351]
[1778819076936,33.16,80952.72,17.8,-0.23442,0.00015,19.06351]
[1778819077631,33.16,80951.97,17.8,-0.23453,0.00015,19.06842]
[1778819085491,33.16,80952.62,17.8,-0.23442,0.00015,19.06374]
[1778819089910,33.16,80960.67,17.8,-0.23321,0.00015,19.01109]
[1778819089944,33.16,80960.67,17.8,-0.23321,0.00015,19.01109]
[1778819089949,33.16,80960.67,17.8,-0.23321,0.00015,19.01109]
[1778819089975,33.16,80960.67,17.8,-0.23321,0.00015,19.01109]
[1778819095967,33.16,80965.59,17.8,-0.23248,0.00015,18.97902]
[1778819100713,33.16,80966.78,17.8,-0.2323,0.00015,18.97121]
[1778819101335,33.16,80966.18,17.8,-0.23239,0.00015,18.97511]
[1778819101343,33.16,80966.18,17.8,-0.23239,0.00015,18.97511]
[1778819101350,33.16,80966.18,17.8,-0.23239,0.00015,18.97511]
[1778819101559,33.16,80966.18,17.8,-0.23239,0.00015,18.97511]
[1778819101758,33.16,80969.29,17.8,-0.23193,0.00015,18.95476]
[1778819106794,33.15,80973.35,17.8,-0.23132,0.00015,18.92779]
[1778819111829,33.15,80971.36,17.8,-0.2316,0.00015,18.94039]
[1778819116864,33.15,80971.21,17.8,-0.23162,0.00015,18.94099]
[1778819121398,33.15,80970.08,17.8,-0.23178,0.00015,18.94807]
[1778819121899,33.15,80966.82,17.8,-0.23226,0.00015,18.96925]
[1778819126934,33.15,80965.86,17.8,-0.2324,0.00015,18.97517]
[1778819131521,33.15,80965.92,17.8,-0.23238,0.00015,18.97453]
[1778819137005,33.15,80965.86,17.8,-0.23234,0.00015,18.9698]
[1778819140952,33.15,80966.16,17.8,-0.2323,0.00015,18.96763]
[1778819140963,33.15,80966.16,17.8,-0.2323,0.00015,18.96763]
[1778819141033,33.15,80968.82,17.8,-0.2319,0.00015,18.95025]
[1778819142665,33.14,80973.64,17.8,-0.23118,0.00015,18.91879]
[1778819142852,33.14,80973.64,17.8,-0.23118,0.00015,18.91879]
[1778819150246,33.14,80976.18,17.8,-0.23081,0.00015,18.90211]
[1778819160167,33.14,80974.5,17.8,-0.23105,0.00015,18.91303]
[1778819163321,33.14,80973.93,17.8,-0.23114,0.00015,18.91678]
[1778819169231,33.14,80969.96,17.8,-0.23172,0.00015,18.94247]
[1778819172628,33.14,80969.88,17.8,-0.23173,0.00015,18.94294]
[1778819172665,33.14,80969.88,17.8,-0.23173,0.00015,18.94294]
[1778819172764,33.14,80969.98,17.8,-0.23172,0.00015,18.94227]
[1778819178294,33.14,80968.95,17.8,-0.23187,0.00015,18.94891]
[1778819183329,33.14,80968.89,17.8,-0.23188,0.00015,18.94924]
[1778819185688,33.14,80968.99,17.8,-0.23186,0.00015,18.94858]
[1778819186091,33.14,80969.24,17.8,-0.23182,0.00015,18.94694]
[1778819186719,33.14,80969.24,17.8,-0.23182,0.00015,18.94694]
[1778819187866,33.14,80972.97,17.8,-0.23127,0.00015,18.92265]
[1778819187912,33.14,80973.31,17.8,-0.23122,0.00015,18.92044]
[1778819192839,33.14,80960.39,17.8,-0.2331,0.00015,18.9997]
[1778819200452,33.14,80958.9,17.8,-0.23331,0.00015,19.00882]
[1778819205492,33.14,80956.41,17.8,-0.23367,0.00015,19.02459]
[1778819206974,33.14,80956.41,17.8,-0.23367,0.00015,19.02459]
[1778819206980,33.14,80956.41,17.8,-0.23367,0.00015,19.02459]
[1778819206990,33.14,80956.23,17.8,-0.23369,0.00015,19.02558]
[1778819208145,33.14,80956.28,17.8,-0.23369,0.00015,19.02525]
[1778819213547,33.14,80955.5,17.8,-0.23381,0.00015,19.03051]
[1778819219132,33.14,80950.59,17.8,-0.23454,0.00015,19.06243]
[1778819220868,33.14,80950.6,17.8,-0.23454,0.00015,19.06239]
[1778819226640,33.14,80943.23,17.8,-0.23565,0.00015,19.11039]
[1778819231677,33.14,80943.45,17.8,-0.23563,0.00015,19.10935]
[1778819236712,33.14,80943.74,17.8,-0.23559,0.00015,19.10789]
[1778819241940,33.15,80939.47,17.8,-0.23624,0.00015,19.13577]
[1778819248796,33.15,80936.32,17.8,-0.23672,0.00015,19.15647]
[1778819253831,33.15,80937.05,17.8,-0.23658,0.00015,19.14743]
[1778819259865,33.15,80936.74,17.8,-0.23663,0.00015,19.14969]
[1778819264992,33.15,80936.67,17.8,-0.23666,0.00015,19.15065]
[1778819268006,33.15,80932.96,17.8,-0.23722,0.00015,19.1747]
[1778819273232,33.15,80937.45,17.8,-0.23655,0.00015,19.14618]
[1778819275309,33.15,80937.52,17.8,-0.23654,0.00015,19.14586]
[1778819279553,33.15,80938.32,17.8,-0.23643,0.00015,19.14095]
[1778819285138,33.15,80934.66,17.8,-0.23698,0.00015,19.16475]
[1778819285733,33.15,80934.8,17.8,-0.23696,0.00015,19.16388]
[1778819285741,33.15,80934.8,17.8,-0.23696,0.00015,19.16388]
[1778819291091,33.16,80936.91,17.8,-0.23665,0.00015,19.15048]
[1778819296126,33.16,80936.79,17.8,-0.23667,0.00015,19.15143]
[1778819298163,33.16,80935.72,17.8,-0.23683,0.00015,19.15835]
[1778819298174,33.16,80935.72,17.8,-0.23683,0.00015,19.15835]
[1778819300154,33.16,80926.2,17.8,-0.23826,0.00015,19.2195]
[1778819300536,33.16,80926.2,17.8,-0.23826,0.00015,19.2195]
[1778819303371,33.16,80924.86,17.8,-0.23846,0.00015,19.22795]
[1778819306184,33.16,80921.45,17.8,-0.23897,0.00015,19.24967]
[1778819306189,33.16,80921.45,17.8,-0.23897,0.00015,19.24967]
[1778819306196,33.16,80921.26,17.8,-0.239,0.00015,19.2508]
[1778819308389,33.16,80921.23,17.8,-0.23901,0.00015,19.25104]
[1778819310451,33.16,80921.11,17.8,-0.23903,0.00015,19.25183]
[1778819315732,33.16,80924.5,17.8,-0.23848,0.00015,19.22561]
[1778819320754,33.16,80922.16,17.8,-0.23884,0.00015,19.24066]
[1778819326941,33.16,80918.46,17.8,-0.23939,0.00015,19.2643]
[1778819331493,33.16,80920.3,17.8,-0.23912,0.00015,19.2525]
[1778819332010,33.16,80920.3,17.8,-0.23912,0.00015,19.2525]
[1778819332027,33.16,80920.3,17.8,-0.23912,0.00015,19.2525]
[1778819332033,33.16,80920.3,17.8,-0.23912,0.00015,19.2525]
[1778819332218,33.16,80920.3,17.8,-0.23912,0.00015,19.2525]
[1778819332107,33.16,80920.28,17.8,-0.23912,0.00015,19.25261]
[1778819332293,33.16,80920.28,17.8,-0.23912,0.00015,19.25261]
[1778819333166,33.16,80920.28,17.8,-0.23912,0.00015,19.25261]
[1778819332810,33.16,80930.47,17.8,-0.23758,0.00015,19.1873]
[1778819333616,33.16,80930.47,17.8,-0.23758,0.00015,19.1873]
[1778819335259,33.16,80939.36,17.8,-0.23625,0.00015,19.13008]
[1778819335645,33.16,80939.36,17.8,-0.23625,0.00015,19.13008]
[1778819337298,33.16,80944.9,17.8,-0.23542,0.00015,19.09448]
[1778819337365,33.16,80944.9,17.8,-0.23542,0.00015,19.09448]
[1778819337459,33.16,80944.9,17.8,-0.23542,0.00015,19.09448]
[1778819337502,33.16,80944.9,17.8,-0.23542,0.00015,19.09448]
[1778819337598,33.16,80945.98,17.8,-0.23526,0.00015,19.08751]
[1778819338428,33.16,80945.98,17.8,-0.23526,0.00015,19.08751]
[1778819338849,33.16,80945.98,17.8,-0.23526,0.00015,19.08751]
[1778819340125,33.16,80947.76,17.8,-0.235,0.00015,19.07596]
[1778819340195,33.16,80948.05,17.8,-0.23495,0.00015,19.07401]
[1778819340489,33.16,80948.05,17.8,-0.23495,0.00015,19.07401]
[1778819344006,33.15,80947.67,17.8,-0.235,0.00015,19.07614]
[1778819344014,33.15,80947.67,17.8,-0.235,0.00015,19.07614]
[1778819345106,33.15,80948.84,17.8,-0.23482,0.00015,19.06827]
[1778819346470,33.15,80950.02,17.8,-0.23464,0.00015,19.06049]
[1778819346479,33.15,80949.33,17.8,-0.23474,0.00015,19.06481]
[1778819349316,33.15,80945.02,17.8,-0.23538,0.00015,19.09245]
[1778819349500,33.15,80945.09,17.8,-0.23536,0.00015,19.09188]
[1778819351040,33.15,80945.09,17.8,-0.23536,0.00015,19.09188]
[1778819355769,33.15,80950.48,17.8,-0.23456,0.00015,19.05703]
[1778819355838,33.15,80950.14,17.8,-0.23461,0.00015,19.05924]
[1778819356549,33.15,80959.69,17.8,-0.23319,0.00015,18.99725]
[1778819361492,33.15,80961.21,17.8,-0.23296,0.00015,18.98718]
[1778819361898,33.15,80960.87,17.8,-0.233,0.00015,18.98934]
[1778819363658,33.15,80961.23,17.8,-0.23295,0.00015,18.98694]
[1778819363833,33.15,80961.23,17.8,-0.23295,0.00015,18.98694]
[1778819365426,33.15,80963.49,17.8,-0.23261,0.00015,18.97213]
[1778819366450,33.15,80964.09,17.8,-0.23252,0.00015,18.96818]
[1778819368354,33.15,80964.17,17.8,-0.23251,0.00015,18.96754]
[1778819368400,33.15,80964.17,17.8,-0.23251,0.00015,18.96754]
[1778819368480,33.15,80964.17,17.8,-0.23251,0.00015,18.96754]
[1778819368506,33.15,80964.17,17.8,-0.23251,0.00015,18.96754]
[1778819368639,33.15,80964.17,17.8,-0.23251,0.00015,18.96754]
[1778819368767,33.15,80964.17,17.8,-0.23251,0.00015,18.96754]
[1778819368865,33.15,80964.17,17.8,-0.23251,0.00015,18.96754]
[1778819368885,33.15,80964.17,17.8,-0.23251,0.00015,18.96754]
[1778819368895,33.15,80964.17,17.8,-0.23251,0.00015,18.96754]
[1778819368926,33.15,80964.17,17.8,-0.23251,0.00015,18.96754]
[1778819369207,33.15,80937.38,17.8,-0.2365,0.00015,19.14079]
[1778819369322,33.15,80937.38,17.8,-0.2365,0.00015,19.14079]
[1778819369674,33.15,80937.38,17.8,-0.2365,0.00015,19.14079]
[1778819369687,33.15,80937.38,17.8,-0.2365,0.00015,19.14079]
[1778819370170,33.15,80914.01,17.8,-0.24002,0.00015,19.2908]
[1778819370622,33.15,80914.01,17.8,-0.24002,0.00015,19.2908]
[1778819372224,33.15,80913.63,17.8,-0.24004,0.00015,19.28853]
[1778819373669,33.15,80914.62,17.8,-0.23989,0.00015,19.28214]
[1778819374654,33.15,80914.67,17.8,-0.23988,0.00015,19.28175]
[1778819375133,33.15,80914.67,17.8,-0.23988,0.00015,19.28175]
[1778819378406,33.15,80914.63,17.8,-0.23989,0.00015,19.28187]
[1778819380452,33.15,80914.24,17.8,-0.23994,0.00015,19.28405]
[1778819385679,33.14,80912.48,17.8,-0.24019,0.00015,19.29485]
[1778819386392,33.14,80912.46,17.8,-0.24019,0.00015,19.29488]
[1778819386770,33.14,80912.41,17.8,-0.2402,0.00015,19.2951]
[1778819388811,33.14,80912.32,17.8,-0.24021,0.00015,19.29561]
[1778819394827,33.14,80911.87,17.8,-0.24027,0.00015,19.29802]
[1778819399367,33.14,80909.76,17.8,-0.24058,0.00015,19.31124]
[1778819399375,33.14,80909.76,17.8,-0.24058,0.00015,19.31124]
[1778819400341,33.14,80908.0,17.8,-0.24085,0.00015,19.32239]
[1778819401293,33.14,80908.0,17.8,-0.24085,0.00015,19.32239]
[1778819401854,33.14,80905.09,17.8,-0.24129,0.00015,19.34086]
[1778819401877,33.14,80905.09,17.8,-0.24129,0.00015,19.34086]
[1778819403081,33.14,80905.05,17.8,-0.24129,0.00015,19.34103]
[1778819403269,33.14,80905.05,17.8,-0.24129,0.00015,19.34103]
[1778819403276,33.14,80905.05,17.8,-0.24129,0.00015,19.34103]
[1778819403298,33.14,80905.05,17.8,-0.24129,0.00015,19.34103]
[1778819404266,33.14,80903.1,17.8,-0.24159,0.00015,19.35341]
[1778819407345,33.14,80905.67,17.8,-0.2412,0.00015,19.33704]
[1778819408105,33.14,80905.67,17.8,-0.2412,0.00015,19.33704]
[1778819410294,33.14,80907.91,17.8,-0.24086,0.00015,19.32276]
[1778819414451,33.14,80912.75,17.8,-0.24013,0.00015,19.29202]
[1778819415854,33.14,80916.53,17.8,-0.23956,0.00015,19.26787]
[1778819421013,33.14,80918.14,17.8,-0.23932,0.00015,19.25795]
[1778819423841,33.14,80917.95,17.8,-0.23935,0.00015,19.2593]
[1778819426850,33.14,80916.66,17.8,-0.23955,0.00015,19.26781]
[1778819427055,33.14,80916.76,17.8,-0.23954,0.00015,19.26717]
[1778819432090,33.14,80919.13,17.8,-0.23914,0.00015,19.24707]
[1778819434898,33.14,80919.16,17.8,-0.23913,0.00015,19.24684]
[1778819435111,33.14,80915.57,17.8,-0.23968,0.00015,19.26976]
[1778819440146,33.14,80913.32,17.8,-0.24001,0.00015,19.28399]
[1778819445181,33.14,80912.73,17.8,-0.2401,0.00015,19.2876]
[1778819448106,33.14,80911.94,17.8,-0.24022,0.00015,19.29257]
[1778819450645,33.14,80906.0,17.8,-0.24111,0.00015,19.33039]
[1778819456851,33.14,80905.45,17.8,-0.24119,0.00015,19.33372]
[1778819462300,33.14,80905.93,17.8,-0.24111,0.00015,19.33037]
[1778819463015,33.14,80905.93,17.8,-0.24111,0.00015,19.33037]
[1778819468317,33.14,80912.39,17.8,-0.24014,0.00015,19.28926]
[1778819469221,33.14,80912.37,17.8,-0.24014,0.00015,19.28945]
[1778819474384,33.14,80910.97,17.8,-0.24035,0.00015,19.29832]
[1778819475391,33.14,80910.97,17.8,-0.24035,0.00015,19.29832]
[1778819477076,33.14,80910.97,17.8,-0.24035,0.00015,19.29829]
[1778819477379,33.14,80910.97,17.8,-0.24035,0.00015,19.29829]
[1778819477398,33.14,80911.16,17.8,-0.24032,0.00015,19.29702]
[1778819482600,33.14,80907.8,17.8,-0.24083,0.00015,19.31832]
[1778819483318,33.14,80907.8,17.8,-0.24083,0.00015,19.31832]
[1778819488403,33.14,80905.65,17.8,-0.24115,0.00015,19.33169]
[1778819489732,33.14,80905.36,17.8,-0.24119,0.00015,19.33353]
[1778819498303,33.14,80908.43,17.8,-0.24069,0.00015,19.30913]
[1778819503587,33.14,80909.61,17.8,-0.2405,0.00015,19.30127]
[1778819508622,33.13,80908.91,17.8,-0.2406,0.00015,19.30558]
[1778819514407,33.13,80908.74,17.8,-0.24062,0.00015,19.30645]
[1778819516627,33.13,80908.68,17.8,-0.24063,0.00015,19.30675]
[1778819522037,33.13,80908.31,17.8,-0.24069,0.00015,19.30916]
[1778819525750,33.13,80904.59,17.8,-0.24125,0.00015,19.3329]
[1778819531046,33.13,80904.88,17.8,-0.24121,0.00015,19.33102]
[1778819535796,33.13,80906.58,17.8,-0.24095,0.00015,19.32004]
[1778819540292,33.13,80903.48,17.8,-0.24141,0.00015,19.33952]
[1778819543969,33.13,80897.72,17.8,-0.24228,0.00015,19.37602]
[1778819544091,33.13,80897.72,17.8,-0.24228,0.00015,19.37602]
[1778819544677,33.13,80895.79,17.8,-0.24257,0.00015,19.38824]
[1778819550920,33.13,80886.87,17.8,-0.24392,0.00015,19.44424]
[1778819554074,33.13,80886.62,17.8,-0.24392,0.00015,19.44103]
[1778819554131,33.13,80886.62,17.8,-0.24392,0.00015,19.44094]
[1778819556490,33.13,80886.51,17.8,-0.24393,0.00015,19.44148]
[1778819556963,33.13,80885.96,17.8,-0.24402,0.00015,19.44489]
[1778819561998,33.13,80883.45,17.8,-0.2444,0.00015,19.46093]
[1778819567033,33.13,80883.33,17.8,-0.24442,0.00015,19.4618]
[1778819572331,33.13,80880.36,17.8,-0.24488,0.00015,19.48064]
[1778819574588,33.13,80885.23,17.8,-0.24414,0.00015,19.44989]
[1778819575437,33.13,80885.23,17.8,-0.24414,0.00015,19.44989]
[1778819575457,33.13,80885.23,17.8,-0.24414,0.00015,19.44989]
[1778819576096,33.13,80886.85,17.8,-0.24389,0.00015,19.43968]
[1778819578080,33.13,80887.03,17.8,-0.24386,0.00015,19.43856]
[1778819578321,33.13,80889.98,17.8,-0.24341,0.00015,19.41993]
[1778819582619,33.13,80891.66,17.8,-0.24315,0.00015,19.40906]
[1778819586289,33.13,80891.99,17.8,-0.2431,0.00015,19.40674]
[1778819589022,33.13,80893.09,17.8,-0.24292,0.00015,19.39953]
[1778819589330,33.13,80893.09,17.8,-0.24292,0.00015,19.39953]
[1778819589419,33.13,80893.66,17.8,-0.24283,0.00015,19.39565]
[1778819589987,33.13,80893.66,17.8,-0.24283,0.00015,19.39565]
[1778819590198,33.13,80894.63,17.8,-0.24268,0.00015,19.38949]
[1778819591839,33.13,80894.35,17.8,-0.24272,0.00015,19.39119]
[1778819593646,33.13,80893.41,17.8,-0.24286,0.00015,19.39701]
[1778819596448,33.13,80894.09,17.8,-0.24276,0.00015,19.39253]
[1778819598055,33.12,80894.77,17.8,-0.24265,0.00015,19.38797]
[1778819598098,33.12,80894.77,17.8,-0.24265,0.00015,19.38797]
[1778819598134,33.12,80894.77,17.8,-0.24265,0.00015,19.38797]
[1778819600528,33.12,80901.5,17.8,-0.24162,0.00015,19.34503]
[1778819602868,33.12,80901.54,17.8,-0.24161,0.00015,19.34464]
[1778819602912,33.12,80901.54,17.8,-0.24161,0.00015,19.34464]
[1778819604911,33.12,80901.86,17.8,-0.24156,0.00015,19.34246]
[1778819611345,33.12,80901.02,17.8,-0.24164,0.00015,19.34266]
[1778819614625,33.12,80908.38,17.8,-0.24052,0.00015,19.29557]
[1778819616182,33.12,80909.68,17.8,-0.24032,0.00015,19.28718]
[1778819621415,33.12,80911.94,17.8,-0.23997,0.00015,19.27227]
[1778819624305,33.12,80917.66,17.8,-0.2391,0.00015,19.23549]
[1778819625366,33.12,80919.8,17.8,-0.23877,0.00015,19.22173]
[1778819630478,33.12,80920.9,17.8,-0.2386,0.00015,19.2145]
[1778819631225,33.12,80920.9,17.8,-0.2386,0.00015,19.2145]
[1778819632961,33.12,80923.85,17.8,-0.23816,0.00015,19.19553]
[1778819634598,33.12,80928.47,17.8,-0.23746,0.00015,19.16586]
[1778819634868,33.12,80928.47,17.8,-0.23746,0.00015,19.16586]
[1778819635513,33.12,80928.53,17.8,-0.23745,0.00015,19.16547]
[1778819640549,33.12,80929.55,17.8,-0.2373,0.00015,19.15893]
[1778819641821,33.12,80926.13,17.8,-0.23781,0.00015,19.18092]
[1778819642095,33.12,80926.13,17.8,-0.23781,0.00015,19.18092]
[1778819642584,33.12,80926.13,17.8,-0.23781,0.00015,19.18092]
[1778819642963,33.12,80921.22,17.8,-0.23856,0.00015,19.21249]
[1778819643603,33.12,80921.22,17.8,-0.23856,0.00015,19.21249]
[1778819649579,33.12,80921.7,17.8,-0.23848,0.00015,19.20945]
[1778819651103,33.12,80923.34,17.8,-0.23824,0.00015,19.19895]
[1778819651384,33.12,80923.34,17.8,-0.23824,0.00015,19.19895]
[1778819654553,33.12,80923.06,17.8,-0.23828,0.00015,19.20086]
[1778819659682,33.12,80923.91,17.8,-0.23816,0.00015,19.19558]
[1778819664717,33.12,80923.48,17.8,-0.23823,0.00015,19.19845]
[1778819673780,33.12,80923.77,17.8,-0.23815,0.00015,19.19219]
[1778819676222,33.12,80924.53,17.8,-0.23804,0.00015,19.18733]
[1778819676284,33.12,80926.18,17.8,-0.23779,0.00015,19.17677]
[1778819681836,33.12,80929.1,17.8,-0.23735,0.00015,19.15804]
[1778819684243,33.12,80929.18,17.8,-0.23734,0.00015,19.15753]
[1778819685209,33.12,80929.3,17.8,-0.23732,0.00015,19.15676]
[1778819686379,33.12,80934.27,17.8,-0.23657,0.00015,19.12477]
[1778819687582,33.12,80937.52,17.8,-0.23609,0.00015,19.10391]
[1778819688854,33.12,80942.25,17.8,-0.23538,0.00015,19.07337]
[1778819690013,33.12,80943.19,17.8,-0.23524,0.00015,19.0673]
[1778819690569,33.12,80943.19,17.8,-0.23524,0.00015,19.0673]
[1778819690656,33.12,80949.08,17.8,-0.23436,0.00015,19.02922]
[1778819690679,33.12,80949.08,17.8,-0.23436,0.00015,19.02922]
[1778819690876,33.12,80949.08,17.8,-0.23436,0.00015,19.02922]
[1778819690893,33.12,80949.08,17.8,-0.23436,0.00015,19.02922]
[1778819691014,33.12,80952.26,17.8,-0.23388,0.00015,19.00861]
[1778819692049,33.12,80952.26,17.8,-0.23388,0.00015,19.00861]
[1778819693646,33.12,80957.01,17.8,-0.23318,0.00015,18.97773]
[1778819693720,33.12,80957.01,17.8,-0.23318,0.00015,18.97773]
[1778819694638,33.12,80957.15,17.8,-0.23315,0.00015,18.97683]
[1778819697365,33.12,80957.33,17.8,-0.23313,0.00015,18.97568]
[1778819697897,33.12,80957.2,17.8,-0.23315,0.00015,18.97656]
[1778819697932,33.12,80957.2,17.8,-0.23315,0.00015,18.97656]
[1778819697935,33.12,80957.2,17.8,-0.23315,0.00015,18.97656]
[1778819698687,33.12,80960.95,17.8,-0.23259,0.00015,18.95223]
[1778819699227,33.12,80960.95,17.8,-0.23259,0.00015,18.95223]
[1778819699229,33.12,80965.47,17.8,-0.23192,0.00015,18.92281]
[1778819700000,33.12,80965.47,17.8,-0.23192,0.00015,18.92281]
[1778819700185,33.12,80965.47,17.8,-0.23192,0.00015,18.92281]
[1778819700191,33.12,80965.47,17.8,-0.23192,0.00015,18.92281]
[1778819700381,33.12,80965.47,17.8,-0.23192,0.00015,18.92281]
[1778819700674,33.12,80965.41,17.8,-0.23193,0.00015,18.92316]
[1778819700932,33.12,80965.41,17.8,-0.23193,0.00015,18.92316]
[1778819701110,33.12,80965.41,17.8,-0.23193,0.00015,18.92316]
[1778819701586,33.12,80965.41,17.8,-0.23193,0.00015,18.92316]
[1778819703202,33.12,80978.29,17.8,-0.23002,0.00015,18.83907]
[1778819703860,33.12,80981.72,17.8,-0.22951,0.00015,18.81663]
[1778819708545,33.12,80982.5,17.8,-0.2294,0.00015,18.81166]
[1778819708971,33.12,80981.03,17.8,-0.22962,0.00015,18.82143]
[1778819712575,33.12,80980.7,17.8,-0.22967,0.00015,18.82368]
[1778819715417,33.12,80980.62,17.8,-0.22969,0.00015,18.82432]
[1778819715476,33.12,80980.62,17.8,-0.22969,0.00015,18.82432]
[1778819717212,33.12,80971.75,17.8,-0.231,0.00015,18.88238]
[1778819717966,33.12,80971.75,17.8,-0.231,0.00015,18.88238]
[1778819720173,33.12,80971.88,17.8,-0.23098,0.00015,18.88151]
[1778819720464,33.12,80971.88,17.8,-0.23098,0.00015,18.88151]
[1778819720767,33.12,80973.9,17.8,-0.23068,0.00015,18.86829]
[1778819720791,33.12,80973.9,17.8,-0.23068,0.00015,18.86829]
[1778819723237,33.12,80965.87,17.8,-0.23187,0.00015,18.92066]
[1778819725293,33.12,80965.62,17.8,-0.23191,0.00015,18.92228]
[1778819731635,33.12,80959.35,17.8,-0.23283,0.00015,18.96281]
[1778819735106,33.12,80959.28,17.8,-0.2328,0.00015,18.95836]
[1778819736331,33.12,80959.07,17.8,-0.23283,0.00015,18.95966]
[1778819736333,33.12,80959.07,17.8,-0.23283,0.00015,18.95966]
[1778819736609,33.12,80959.07,17.8,-0.23283,0.00015,18.95966]
[1778819736362,33.12,80958.93,17.8,-0.23285,0.00015,18.9605]
[1778819743468,33.12,80957.44,17.8,-0.23308,0.00015,18.97028]
[1778819743474,33.12,80957.44,17.8,-0.23308,0.00015,18.97028]
[1778819744796,33.12,80953.49,17.8,-0.23367,0.00015,18.99605]
[1778819744817,33.12,80953.49,17.8,-0.23367,0.00015,18.99605]
[1778819744898,33.12,80953.49,17.8,-0.23367,0.00015,18.99605]
[1778819745849,33.12,80950.44,17.8,-0.23412,0.00015,19.01583]
[1778819751323,33.12,80949.0,17.8,-0.23434,0.00015,19.02502]
[1778819756358,33.12,80949.02,17.8,-0.23433,0.00015,19.02481]
[1778819761403,33.12,80948.83,17.8,-0.23436,0.00015,19.026]
[1778819761504,33.12,80948.18,17.8,-0.23445,0.00015,19.0302]
[1778819766387,33.12,80944.77,17.8,-0.23497,0.00015,19.05249]
[1778819771628,33.12,80947.15,17.8,-0.23462,0.00015,19.03738]
[1778819773372,33.12,80949.43,17.8,-0.23428,0.00015,19.02276]
[1778819775614,33.12,80952.55,17.8,-0.23382,0.00015,19.00266]
[1778819778177,33.12,80954.96,17.8,-0.23346,0.00015,18.98717]
[1778819778179,33.12,80954.96,17.8,-0.23346,0.00015,18.98717]
[1778819780368,33.12,80958.35,17.8,-0.23296,0.00015,18.9654]
[1778819781309,33.12,80959.24,17.8,-0.23283,0.00015,18.95972]
[1778819785499,33.13,80960.1,17.8,-0.23272,0.00015,18.95457]
[1778819786998,33.13,80967.21,17.8,-0.23166,0.00015,18.90857]
[1778819787539,33.13,80967.21,17.8,-0.23166,0.00015,18.90857]
[1778819787957,33.13,80968.09,17.8,-0.23154,0.00015,18.90299]
[1778819788584,33.13,80969.03,17.8,-0.2314,0.00015,18.89691]
[1778819793619,33.13,80968.82,17.8,-0.2314,0.00015,18.89386]
[1778819798654,33.13,80966.85,17.8,-0.2317,0.00015,18.90691]
[1778819801579,33.13,80965.94,17.8,-0.23183,0.00015,18.91288]
[1778819801720,33.13,80965.94,17.8,-0.23183,0.00015,18.91288]
[1778819802121,33.13,80965.85,17.8,-0.23185,0.00015,18.91348]
[1778819802682,33.13,80968.49,17.8,-0.23145,0.00015,18.89624]
[1778819805176,33.13,80968.14,17.8,-0.23151,0.00015,18.8985]
[1778819810738,33.13,80969.23,17.8,-0.23134,0.00015,18.89127]
[1778819815773,33.13,80968.39,17.8,-0.23146,0.00015,18.89665]
[1778819821817,33.13,80968.93,17.8,-0.23138,0.00015,18.89291]
[1778819826852,33.13,80966.46,17.8,-0.23174,0.00015,18.90879]
[1778819830577,33.13,80966.41,17.8,-0.23175,0.00015,18.90901]
[1778819831300,33.13,80966.19,17.8,-0.23178,0.00015,18.91033]
[1778819833270,33.13,80955.56,17.8,-0.23336,0.00015,18.97939]
[1778819834551,33.12,80954.77,17.8,-0.23347,0.00015,18.9844]
[1778819837759,33.12,80952.22,17.8,-0.23384,0.00015,19.00027]
[1778819837847,33.12,80952.22,17.8,-0.23384,0.00015,19.00027]
[1778819843494,33.12,80945.99,17.8,-0.23475,0.00015,19.03991]
[1778819846244,33.12,80950.26,17.8,-0.2341,0.00015,19.01172]
[1778819846611,33.12,80950.26,17.8,-0.2341,0.00015,19.01172]
[1778819846952,33.12,80953.22,17.8,-0.23365,0.00015,18.99225]
[1778819849570,33.12,80953.38,17.8,-0.23363,0.00015,18.99109]
[1778819850017,33.12,80950.68,17.8,-0.23402,0.00015,19.00832]
[1778819850093,33.12,80950.68,17.8,-0.23402,0.00015,19.00832]
[1778819856056,33.11,80942.76,17.8,-0.23515,0.00015,19.05386]
[1778819859227,33.11,80942.12,17.8,-0.23524,0.00015,19.05762]
[1778819864494,33.11,80942.58,17.8,-0.23514,0.00015,19.05364]
[1778819865119,33.11,80942.72,17.8,-0.23512,0.00015,19.05254]
[1778819865626,33.11,80942.72,17.8,-0.23512,0.00015,19.05254]
[1778819870928,33.1,80942.78,17.8,-0.23508,0.00015,19.05101]
[1778819880645,33.1,80941.82,17.8,-0.23519,0.00015,19.0555]
[1778819881524,33.1,80942.27,17.8,-0.23511,0.00015,19.0522]
[1778819882269,33.1,80941.25,17.8,-0.23527,0.00015,19.0588]
[1778819884557,33.09,80944.37,17.8,-0.23479,0.00015,19.03821]
[1778819890294,33.09,80942.63,17.8,-0.23502,0.00015,19.04822]
[1778819895329,33.09,80942.1,17.8,-0.23508,0.00015,19.05074]
[1778819897930,33.09,80942.19,17.8,-0.23506,0.00015,19.04979]
[1778819898417,33.09,80942.19,17.8,-0.23506,0.00015,19.04979]
[1778819899221,33.08,80941.62,17.8,-0.23514,0.00015,19.05329]
[1778819903731,33.08,80938.33,17.8,-0.23562,0.00015,19.07378]
[1778819909427,33.08,80941.01,17.8,-0.23519,0.00015,19.05511]
[1778819910939,33.08,80944.62,17.8,-0.23464,0.00015,19.03155]
[1778819911514,33.08,80944.62,17.8,-0.23464,0.00015,19.03155]
[1778819919497,33.07,80946.41,17.8,-0.23431,0.00015,19.01404]
[1778819920491,33.07,80946.41,17.8,-0.23431,0.00015,19.01404]
[1778819921311,33.07,80948.67,17.8,-0.23397,0.00015,18.99925]
[1778819921872,33.07,80949.52,17.8,-0.23384,0.00015,18.99351]
[1778819923697,33.07,80949.64,17.8,-0.23382,0.00015,18.99273]
[1778819924477,33.07,80948.86,17.8,-0.23393,0.00015,18.99758]
[1778819924676,33.07,80945.92,17.8,-0.23437,0.00015,19.01667]
[1778819925696,33.07,80945.92,17.8,-0.23437,0.00015,19.01667]
[1778819928042,33.07,80942.55,17.8,-0.23488,0.00015,19.03848]
[1778819932428,33.07,80942.67,17.8,-0.23485,0.00015,19.03759]
[1778819934595,33.07,80942.79,17.8,-0.23484,0.00015,19.03676]
[1778819934608,33.07,80942.79,17.8,-0.23484,0.00015,19.03673]
[1778819939637,33.07,80945.11,17.8,-0.23448,0.00015,19.02152]
[1778819944672,33.07,80943.31,17.8,-0.23475,0.00015,19.03305]
[1778819945383,33.07,80943.31,17.8,-0.23475,0.00015,19.03305]
[1778819945679,33.07,80940.13,17.8,-0.23523,0.00015,19.05363]
[1778819950715,33.07,80937.11,17.8,-0.23568,0.00015,19.07308]
[1778819954330,33.07,80935.02,17.8,-0.23599,0.00015,19.08642]
[1778819959791,33.07,80937.5,17.8,-0.23561,0.00015,19.0701]
[1778819964828,33.07,80937.98,17.8,-0.23553,0.00015,19.06682]
[1778819969863,33.07,80941.41,17.8,-0.23502,0.00015,19.04448]
[1778819970148,33.07,80941.41,17.8,-0.23502,0.00015,19.04448]
[1778819970870,33.07,80942.58,17.8,-0.23484,0.00015,19.03688]
[1778819973978,33.07,80949.2,17.8,-0.23381,0.00015,18.98929]
[1778819979233,33.06,80953.1,17.8,-0.23323,0.00015,18.9637]
[1778819980153,33.06,80953.42,17.8,-0.23318,0.00015,18.96158]
[1778819980217,33.06,80953.42,17.8,-0.23318,0.00015,18.96154]
[1778819984851,33.06,80953.18,17.8,-0.23321,0.00015,18.96292]
[1778819986252,33.06,80955.18,17.8,-0.23291,0.00015,18.94978]
[1778819988583,33.06,80955.72,17.8,-0.23282,0.00015,18.94617]
[1778819993071,33.06,80956.61,17.8,-0.23269,0.00015,18.94014]
[1778819996740,33.06,80957.27,17.8,-0.23259,0.00015,18.93572]
[1778819996859,33.06,80957.27,17.8,-0.23259,0.00015,18.93572]
[1778819998791,33.06,80967.81,17.8,-0.23102,0.00015,18.86688]
[1778820000018,33.06,80967.9,17.8,-0.231,0.00015,18.86641]
[1778820000605,33.06,80967.9,17.8,-0.231,0.00015,18.86641]
[1778820003201,33.06,80968.35,17.8,-0.23094,0.00015,18.86356]
[1778820009177,33.06,80968.7,17.8,-0.23089,0.00015,18.86147]
[1778820010832,33.06,80968.9,17.8,-0.23087,0.00015,18.86034]
[1778820013995,33.06,80968.95,17.8,-0.23086,0.00015,18.85999]
[1778820019488,33.06,80968.65,17.8,-0.2309,0.00015,18.86187]
[1778820020033,33.06,80969.03,17.8,-0.23084,0.00015,18.85936]
[1778820020277,33.06,80969.03,17.8,-0.23084,0.00015,18.85936]
[1778820020843,33.06,80974.12,17.8,-0.23009,0.00015,18.82592]
[1778820025945,33.06,80977.88,17.8,-0.22952,0.00015,18.80103]
[1778820029326,33.06,80988.07,17.8,-0.22802,0.00015,18.73387]
[1778820029662,33.06,80989.42,17.8,-0.22782,0.00015,18.72498]
[1778820032550,33.06,80992.91,17.8,-0.22727,0.00015,18.69726]
[1778820032985,33.06,80992.98,17.8,-0.22726,0.00015,18.6968]
[1778820032995,33.06,80992.98,17.8,-0.22726,0.00015,18.6968]
[1778820033736,33.06,80992.98,17.8,-0.22726,0.00015,18.6968]
[1778820035181,33.06,80993.81,17.8,-0.22713,0.00015,18.69134]
[1778820037330,33.06,80992.61,17.8,-0.22731,0.00015,18.69924]
[1778820037444,33.06,80992.61,17.8,-0.22731,0.00015,18.69924]
[1778820037456,33.06,80992.61,17.8,-0.22731,0.00015,18.69924]
[1778820037593,33.06,80992.61,17.8,-0.22731,0.00015,18.69924]
[1778820038577,33.06,80996.34,17.8,-0.22676,0.00015,18.67464]
[1778820039334,33.06,81001.28,17.8,-0.22604,0.00015,18.64203]
[1778820040346,33.06,81003.9,17.8,-0.22565,0.00015,18.62477]
[1778820041544,33.06,81003.87,17.8,-0.22566,0.00015,18.62504]
[1778820041587,33.06,81003.87,17.8,-0.22566,0.00015,18.62504]
[1778820042210,33.06,81002.83,17.8,-0.22581,0.00015,18.632]
[1778820043409,33.06,80995.26,17.8,-0.22693,0.00015,18.68206]
[1778820043742,33.06,80995.26,17.8,-0.22693,0.00015,18.68206]
[1778820050305,33.06,80995.52,17.8,-0.22689,0.00015,18.68043]
[1778820051423,33.06,80995.47,17.8,-0.2269,0.00015,18.68077]
[1778820051819,33.06,80995.47,17.8,-0.2269,0.00015,18.68077]
[1778820055905,33.06,80995.99,17.8,-0.22682,0.00015,18.67738]
[1778820056476,33.06,80995.88,17.8,-0.22684,0.00015,18.67812]
[1778820062513,33.06,80995.51,17.8,-0.22689,0.00015,18.68063]
[1778820067813,33.06,80996.8,17.8,-0.22671,0.00015,18.67218]
[1778820073591,33.06,80997.26,17.8,-0.22664,0.00015,18.66925]
[1778820078101,33.06,80997.3,17.8,-0.22664,0.00015,18.66902]
[1778820084291,33.06,80997.24,17.8,-0.22665,0.00015,18.66944]
[1778820084303,33.06,80997.24,17.8,-0.22665,0.00015,18.66944]
[1778820084346,33.06,80997.24,17.8,-0.22665,0.00015,18.66944]
[1778820084479,33.06,80997.24,17.8,-0.22665,0.00015,18.66944]
[1778820084497,33.06,80997.24,17.8,-0.22665,0.00015,18.66944]
[1778820084751,33.06,80997.24,17.8,-0.22665,0.00015,18.66944]
[1778820084996,33.06,81012.7,17.8,-0.22438,0.00015,18.56715]
[1778820085106,33.06,81012.7,17.8,-0.22438,0.00015,18.56715]
[1778820085168,33.06,81012.7,17.8,-0.22438,0.00015,18.56715]
[1778820085294,33.06,81012.7,17.8,-0.22438,0.00015,18.56715]
[1778820085735,33.06,81027.62,17.8,-0.22221,0.00015,18.46811]
[1778820086327,33.06,81027.62,17.8,-0.22221,0.00015,18.46811]
[1778820086681,33.06,81025.55,17.8,-0.22251,0.00015,18.48199]
[1778820087383,33.06,81025.55,17.8,-0.22251,0.00015,18.48199]
[1778820091231,33.06,81017.91,17.8,-0.22362,0.00015,18.53259]
[1778820091234,33.06,81017.91,17.8,-0.22362,0.00015,18.53259]
[1778820091579,33.06,81017.91,17.8,-0.22362,0.00015,18.53259]
[1778820091716,33.06,81018.03,17.8,-0.22357,0.00015,18.52706]
[1778820092658,33.06,81018.03,17.8,-0.22357,0.00015,18.52706]
[1778820093746,33.06,81021.04,17.8,-0.22313,0.00015,18.50709]
[1778820096303,33.06,81019.73,17.8,-0.22332,0.00015,18.51597]
[1778820096424,33.06,81019.73,17.8,-0.22332,0.00015,18.51597]
[1778820097554,33.06,81014.56,17.8,-0.22408,0.00015,18.55037]
[1778820101331,33.06,81011.34,17.8,-0.22455,0.00015,18.57184]
[1778820103516,33.06,81011.27,17.8,-0.22456,0.00015,18.57231]
[1778820103930,33.06,81011.27,17.8,-0.22456,0.00015,18.57231]
[1778820104022,33.06,81009.97,17.8,-0.22475,0.00015,18.58092]
[1778820108416,33.07,81006.94,17.8,-0.2252,0.00015,18.60119]
[1778820113872,33.07,81004.57,17.8,-0.22556,0.00015,18.6175]
[1778820118429,33.07,81003.73,17.8,-0.22569,0.00015,18.62338]
[1778820123942,33.07,81004.03,17.8,-0.22566,0.00015,18.62189]
[1778820128977,33.07,81002.46,17.8,-0.22589,0.00015,18.63268]
[1778820133665,33.07,81008.01,17.8,-0.22509,0.00015,18.59633]
[1778820135800,33.07,81007.95,17.8,-0.2251,0.00015,18.59696]
[1778820135906,33.07,81007.95,17.8,-0.2251,0.00015,18.59696]
[1778820137434,33.07,81013.33,17.8,-0.22432,0.00015,18.56144]
[1778820137684,33.07,81013.33,17.8,-0.22432,0.00015,18.56144]
[1778820138043,33.07,81005.16,17.8,-0.22552,0.00015,18.61567]
[1778820138524,33.07,81005.16,17.8,-0.22552,0.00015,18.61567]
[1778820139293,33.07,81001.96,17.8,-0.22599,0.00015,18.63688]
[1778820144625,33.08,81001.45,17.8,-0.22607,0.00015,18.64044]
[1778820147689,33.08,81001.75,17.8,-0.22603,0.00015,18.63861]
[1778820153148,33.08,81001.65,17.8,-0.22601,0.00015,18.63496]
[1778820157814,33.08,81001.69,17.8,-0.22601,0.00015,18.63486]
[1778820159461,33.08,81001.35,17.8,-0.22606,0.00015,18.63722]
[1778820159488,33.08,81001.35,17.8,-0.22606,0.00015,18.63722]
[1778820161851,33.08,80989.15,17.8,-0.22786,0.00015,18.71775]
[1778820167917,33.08,80990.52,17.8,-0.22765,0.00015,18.70859]
[1778820170276,33.08,80991.68,17.8,-0.22748,0.00015,18.70091]
[1778820170304,33.08,80991.68,17.8,-0.22748,0.00015,18.70091]
[1778820170318,33.08,80991.68,17.8,-0.22748,0.00015,18.70091]
[1778820172282,33.08,81002.07,17.8,-0.22596,0.00015,18.63242]
[1778820175001,33.08,81002.48,17.8,-0.2259,0.00015,18.62978]
[1778820180337,33.08,81001.9,17.8,-0.22599,0.00015,18.634]
[1778820185372,33.08,80999.66,17.8,-0.22632,0.00015,18.64898]
[1778820190794,33.08,80998.6,17.8,-0.22648,0.00015,18.65607]
[1778820191566,33.08,80998.07,17.8,-0.22656,0.00015,18.65959]
[1778820191771,33.08,80998.07,17.8,-0.22656,0.00015,18.65959]
[1778820192618,33.08,80997.97,17.8,-0.22657,0.00015,18.66026]
[1778820193611,33.08,80997.97,17.8,-0.22657,0.00015,18.66028]
[1778820199470,33.08,80992.44,17.8,-0.22739,0.00015,18.69664]
[1778820204505,33.08,80992.62,17.8,-0.22736,0.00015,18.6954]
[1778820205774,33.08,80992.62,17.8,-0.22736,0.00015,18.6954]
[1778820209024,33.08,80990.47,17.8,-0.22767,0.00015,18.70952]
[1778820214037,33.08,80995.47,17.8,-0.2269,0.00015,18.6719]
[1778820214973,33.08,80995.64,17.8,-0.22688,0.00015,18.67079]
[1778820219534,33.08,80994.51,17.8,-0.22705,0.00015,18.67829]
[1778820224645,33.08,80993.88,17.8,-0.22714,0.00015,18.68232]
[1778820229680,33.08,80992.63,17.8,-0.22732,0.00015,18.69046]
[1778820234890,33.08,80988.48,17.8,-0.22793,0.00015,18.71764]
[1778820241107,33.08,80989.09,17.8,-0.22783,0.00015,18.71342]
[1778820246704,33.08,80990.09,17.8,-0.22768,0.00015,18.70655]
[1778820252800,33.08,80987.38,17.8,-0.22807,0.00015,18.7241]
[1778820253738,33.08,80987.38,17.8,-0.22807,0.00015,18.72398]
[1778820253790,33.08,80987.38,17.8,-0.22807,0.00015,18.72398]
[1778820253810,33.08,80987.38,17.8,-0.22807,0.00015,18.72398]
[1778820254020,33.08,80981.04,17.8,-0.229,0.00015,18.76558]
[1778820254905,33.08,80963.24,17.8,-0.23164,0.00015,18.88206]
[1778820260904,33.07,80955.97,17.8,-0.2327,0.00015,18.92827]
[1778820265116,33.07,80955.83,17.8,-0.2327,0.00015,18.92845]
[1778820265293,33.07,80955.41,17.8,-0.23276,0.00015,18.93069]
[1778820267414,33.07,80950.23,17.8,-0.23353,0.00015,18.96424]
[1778820267419,33.07,80950.23,17.8,-0.23353,0.00015,18.96424]
[1778820267670,33.07,80950.23,17.8,-0.23353,0.00015,18.96424]
[1778820267679,33.07,80950.23,17.8,-0.23353,0.00015,18.96424]
[1778820267953,33.07,80947.43,17.8,-0.23394,0.00015,18.98226]
[1778820270890,33.07,80944.65,17.8,-0.23436,0.00015,19.00041]
[1778820271095,33.07,80944.65,17.8,-0.23436,0.00015,19.00041]
[1778820271129,33.07,80944.65,17.8,-0.23436,0.00015,19.00041]
[1778820273360,33.07,80943.94,17.8,-0.23443,0.00015,19.00042]
[1778820274394,33.07,80937.83,17.8,-0.23535,0.00015,19.04003]
[1778820277100,33.07,80936.39,17.8,-0.23557,0.00015,19.04933]
[1778820277167,33.07,80936.39,17.8,-0.23557,0.00015,19.04933]
[1778820277157,33.07,80936.31,17.8,-0.23558,0.00015,19.04975]
[1778820279363,33.07,80928.59,17.8,-0.23674,0.00015,19.09952]
[1778820282186,33.07,80928.48,17.8,-0.23675,0.00015,19.10005]
[1778820287882,33.06,80926.49,17.8,-0.23703,0.00015,19.11226]
[1778820288093,33.06,80930.01,17.8,-0.2365,0.00015,19.08943]
[1778820289063,33.06,80930.01,17.8,-0.2365,0.00015,19.08943]
[1778820289602,33.06,80932.49,17.8,-0.23612,0.00015,19.07332]
[1778820295153,33.06,80933.6,17.8,-0.23595,0.00015,19.06572]
[1778820297242,33.06,80930.37,17.8,-0.23643,0.00015,19.08646]
[1778820298174,33.06,80927.65,17.8,-0.23684,0.00015,19.10398]
[1778820298718,33.06,80927.65,17.8,-0.23684,0.00015,19.10398]
[1778820302529,33.06,80919.81,17.8,-0.23802,0.00015,19.15415]
[1778820308368,33.06,80920.54,17.8,-0.23789,0.00015,19.14886]
[1778820310870,33.06,80920.21,17.8,-0.23794,0.00015,19.15075]
[1778820318316,33.05,80917.62,17.8,-0.23832,0.00015,19.16696]
[1778820322279,33.05,80915.44,17.8,-0.23864,0.00015,19.18077]
[1778820322292,33.05,80915.44,17.8,-0.23864,0.00015,19.18077]
[1778820322309,33.05,80915.44,17.8,-0.23864,0.00015,19.18077]
[1778820325560,33.05,80906.91,17.8,-0.23993,0.00015,19.23522]
[1778820329155,33.05,80906.49,17.8,-0.23999,0.00015,19.23748]
[1778820329178,33.05,80906.49,17.8,-0.23999,0.00015,19.23748]
[1778820331328,33.05,80906.13,17.8,-0.24003,0.00015,19.23932]
[1778820338970,33.04,80912.8,17.8,-0.23895,0.00015,19.19064]
[1778820341369,33.04,80916.67,17.8,-0.23835,0.00015,19.1649]
[1778820346534,33.04,80919.62,17.8,-0.23788,0.00015,19.14499]
[1778820347970,33.04,80919.93,17.8,-0.23783,0.00015,19.14282]
[1778820348724,33.04,80917.79,17.8,-0.23815,0.00015,19.15642]
[1778820354860,33.03,80916.79,17.8,-0.23828,0.00015,19.16175]
[1778820356456,33.03,80920.25,17.8,-0.23774,0.00015,19.1391]
[1778820358265,33.03,80921.96,17.8,-0.23748,0.00015,19.12792]
[1778820363354,33.03,80917.03,17.8,-0.23821,0.00015,19.15886]
[1778820368768,33.03,80913.18,17.8,-0.23878,0.00015,19.18287]
[1778820374708,33.02,80911.73,17.8,-0.23896,0.00015,19.19062]
[1778820380312,33.02,80906.22,17.8,-0.23977,0.00015,19.22502]
[1778820381618,33.02,80905.61,17.8,-0.23986,0.00015,19.2287]
[1778820382304,33.02,80905.61,17.8,-0.23986,0.00015,19.2287]
[1778820382631,33.02,80905.54,17.8,-0.23987,0.00015,19.22891]
[1778820382814,33.02,80905.54,17.8,-0.23987,0.00015,19.22891]
[1778820386342,33.01,80908.55,17.8,-0.23939,0.00015,19.20865]
[1778820387922,33.01,80908.61,17.8,-0.23937,0.00015,19.20805]
[1778820388343,33.01,80908.55,17.8,-0.23938,0.00015,19.20831]
[1778820393841,33.01,80908.51,17.8,-0.23934,0.00015,19.20358]
[1778820398876,33.01,80908.51,17.8,-0.23934,0.00015,19.20331]
[1778820402174,33.01,80908.41,17.8,-0.23935,0.00015,19.20383]
[1778820403894,33.01,80908.19,17.8,-0.23938,0.00015,19.20512]
[1778820406222,33.01,80908.52,17.8,-0.23933,0.00015,19.20277]
[1778820406367,33.01,80910.41,17.8,-0.23903,0.00015,19.1903]
[1778820408946,33.0,80920.01,17.8,-0.23757,0.00015,19.12819]
[1778820409656,33.0,80920.01,17.8,-0.23757,0.00015,19.12819]
[1778820410649,33.0,80920.8,17.8,-0.23745,0.00015,19.12301]
[1778820415995,33.0,80921.79,17.8,-0.23729,0.00015,19.11614]
[1778820417247,33.0,80921.79,17.8,-0.23729,0.00015,19.11614]
[1778820417903,33.0,80922.41,17.8,-0.23719,0.00015,19.11197]
[1778820419798,33.0,80923.97,17.8,-0.23695,0.00015,19.10182]
[1778820421486,33.0,80928.63,17.8,-0.23624,0.00015,19.07143]
[1778820422517,33.0,80927.65,17.8,-0.23639,0.00015,19.0776]
[1778820422560,33.0,80927.65,17.8,-0.23639,0.00015,19.0776]
[1778820423160,33.0,80927.65,17.8,-0.23639,0.00015,19.0776]
[1778820429089,33.0,80929.03,17.8,-0.23615,0.00015,19.06763]
[1778820429398,33.0,80929.03,17.8,-0.23615,0.00015,19.06763]
[1778820429474,33.0,80929.03,17.8,-0.23615,0.00015,19.06763]
[1778820429478,33.0,80929.03,17.8,-0.23615,0.00015,19.06763]
[1778820430096,33.0,80932.23,17.8,-0.23567,0.00015,19.04676]
[1778820431628,33.0,80934.02,17.8,-0.2354,0.00015,19.03497]
[1778820438152,32.99,80934.01,17.8,-0.23537,0.00015,19.03405]
[1778820443187,32.99,80934.4,17.8,-0.2353,0.00015,19.03091]
[1778820448215,32.99,80937.93,17.8,-0.23476,0.00015,19.00744]
[1778820449272,32.99,80939.14,17.8,-0.23457,0.00015,18.99949]
[1778820454600,32.99,80937.75,17.8,-0.23474,0.00015,19.0034]
[1778820460310,32.98,80936.1,17.8,-0.23497,0.00015,19.01355]
[1778820465345,32.98,80934.94,17.8,-0.23514,0.00015,19.02055]
[1778820468675,32.98,80936.36,17.8,-0.23492,0.00015,19.01108]
[1778820469583,32.98,80936.33,17.8,-0.23492,0.00015,19.01106]
[1778820470380,32.98,80931.95,17.8,-0.23558,0.00015,19.03942]
[1778820471525,32.98,80931.29,17.8,-0.23567,0.00015,19.04359]
[1778820476616,32.98,80930.09,17.8,-0.23584,0.00015,19.05092]
[1778820477526,32.98,80929.9,17.8,-0.23587,0.00015,19.05203]
[1778820480521,32.98,80923.84,17.8,-0.23678,0.00015,19.09089]
[1778820486492,32.97,80917.09,17.8,-0.23777,0.00015,19.13323]
[1778820491282,32.97,80917.31,17.8,-0.23772,0.00015,19.13124]
[1778820491987,32.97,80916.52,17.8,-0.23783,0.00015,19.13598]
[1778820496588,32.97,80908.07,17.8,-0.23911,0.00015,19.18995]
[1778820502220,32.97,80903.22,17.8,-0.23983,0.00015,19.22044]
[1778820508648,32.96,80904.9,17.8,-0.23955,0.00015,19.20844]
[1778820509568,32.96,80904.9,17.8,-0.23955,0.00015,19.20844]
[1778820514016,32.96,80903.82,17.8,-0.23966,0.00015,19.21019]
[1778820515551,32.96,80903.94,17.8,-0.23964,0.00015,19.20915]
[1778820520893,32.95,80907.31,17.8,-0.2391,0.00015,19.18642]
[1778820521716,32.95,80910.46,17.8,-0.23862,0.00015,19.16592]
[1778820522530,32.95,80909.28,17.8,-0.23879,0.00015,19.17335]
[1778820525948,32.95,80907.73,17.8,-0.23902,0.00015,19.18296]
[1778820527304,32.95,80907.74,17.8,-0.23902,0.00015,19.1828]
[1778820529908,32.95,80906.48,17.8,-0.23919,0.00015,19.19031]
[1778820529925,32.95,80906.48,17.8,-0.23919,0.00015,19.19031]
[1778820529973,32.95,80906.48,17.8,-0.23919,0.00015,19.19031]
[1778820530057,32.95,80906.48,17.8,-0.23919,0.00015,19.19031]
[1778820530059,32.95,80906.48,17.8,-0.23919,0.00015,19.19031]
[1778820530098,32.95,80906.48,17.8,-0.23919,0.00015,19.19031]
[1778820530287,32.95,80906.48,17.8,-0.23919,0.00015,19.19031]
[1778820530334,32.95,80906.49,17.8,-0.23919,0.00015,19.19004]
[1778820530612,32.95,80906.49,17.8,-0.23919,0.00015,19.19004]
[1778820530708,32.95,80906.49,17.8,-0.23919,0.00015,19.19004]
[1778820530899,32.95,80906.49,17.8,-0.23919,0.00015,19.19004]
[1778820531206,32.95,80906.49,17.8,-0.23919,0.00015,19.19004]
[1778820531325,32.95,80906.49,17.8,-0.23919,0.00015,19.19004]
[1778820531393,32.95,80879.34,17.8,-0.24334,0.00015,19.36386]
[1778820533230,32.95,80877.99,17.8,-0.24355,0.00015,19.37247]
[1778820533338,32.95,80877.99,17.8,-0.24355,0.00015,19.37247]
[1778820533383,32.95,80877.01,17.8,-0.2437,0.00015,19.37866]
[1778820538398,32.95,80876.28,17.8,-0.2438,0.00015,19.38287]
[1778820539916,32.95,80873.7,17.8,-0.24419,0.00015,19.399]
[1778820545279,32.94,80870.67,17.8,-0.24464,0.00015,19.41734]
[1778820547992,32.94,80870.94,17.8,-0.24458,0.00015,19.41507]
[1778820549965,32.94,80873.59,17.8,-0.24416,0.00015,19.39784]
[1778820551531,32.94,80878.99,17.8,-0.24332,0.00015,19.36309]
[1778820551669,32.94,80878.99,17.8,-0.24332,0.00015,19.36309]
[1778820551784,32.94,80878.99,17.8,-0.24332,0.00015,19.36309]
[1778820552152,32.94,80886.06,17.8,-0.24224,0.00015,19.31781]
[1778820552516,32.94,80886.06,17.8,-0.24224,0.00015,19.31781]
[1778820553550,32.94,80890.14,17.8,-0.24161,0.00015,19.29157]
[1778820553820,32.94,80890.14,17.8,-0.24161,0.00015,19.29157]
[1778820555586,32.94,80891.71,17.8,-0.24136,0.00015,19.28131]
[1778820556586,32.93,80891.22,17.8,-0.24143,0.00015,19.28436]
[1778820558114,32.93,80891.22,17.8,-0.24143,0.00015,19.28426]
[1778820559598,32.93,80895.45,17.8,-0.24078,0.00015,19.25696]
[1778820560975,32.93,80895.48,17.8,-0.24077,0.00015,19.25669]
[1778820562249,32.93,80895.46,17.8,-0.24078,0.00015,19.25675]
[1778820562284,32.93,80894.89,17.8,-0.24086,0.00015,19.26034]
[1778820563913,32.93,80894.66,17.8,-0.24089,0.00015,19.26174]
[1778820563924,32.93,80894.66,17.8,-0.24089,0.00015,19.26174]
[1778820563954,32.93,80894.66,17.8,-0.24089,0.00015,19.26174]
[1778820565861,32.93,80903.54,17.8,-0.23953,0.00015,19.20444]
[1778820571073,32.93,80907.9,17.8,-0.23886,0.00015,19.1759]
[1778820574932,32.93,80903.66,17.8,-0.23946,0.00015,19.19829]
[1778820575875,32.93,80902.76,17.8,-0.2396,0.00015,19.20398]
[1778820581062,32.93,80903.19,17.8,-0.23953,0.00015,19.20089]
[1778820581544,32.93,80903.66,17.8,-0.23945,0.00015,19.1978]
[1778820584310,32.93,80897.82,17.8,-0.24034,0.00015,19.23511]
[1778820586199,32.93,80891.86,17.8,-0.24125,0.00015,19.27324]
[1778820586201,32.93,80891.86,17.8,-0.24125,0.00015,19.27324]
[1778820590273,32.92,80889.13,17.8,-0.24165,0.00015,19.29011]
[1778820592018,32.92,80889.45,17.8,-0.24159,0.00015,19.28773]
[1778820594956,32.92,80893.17,17.8,-0.24101,0.00015,19.26342]
[1778820595302,32.92,80893.17,17.8,-0.24101,0.00015,19.26342]
[1778820600488,32.92,80892.82,17.8,-0.24105,0.00015,19.26506]
[1778820605323,32.92,80890.3,17.8,-0.24142,0.00015,19.28052]
[1778820605330,32.92,80886.62,17.8,-0.24199,0.00015,19.3041]
[1778820607810,32.92,80884.6,17.8,-0.24229,0.00015,19.31679]
[1778820607892,32.92,80884.6,17.8,-0.24229,0.00015,19.31679]
[1778820608415,32.92,80884.6,17.8,-0.24229,0.00015,19.31679]
[1778820614387,32.91,80883.42,17.8,-0.24245,0.00015,19.32348]
[1778820621437,32.91,80883.56,17.8,-0.24241,0.00015,19.32153]
[1778820628785,32.91,80883.56,17.8,-0.24241,0.00015,19.32153]
[1778820635536,32.9,80883.22,17.8,-0.24238,0.00015,19.31727]
[1778820641579,32.9,80883.35,17.8,-0.24235,0.00015,19.31568]
[1778820646729,32.9,80887.96,17.8,-0.24163,0.00015,19.28569]
[1778820648920,32.9,80892.22,17.8,-0.24097,0.00015,19.2581]
[1778820649494,32.9,80892.77,17.8,-0.24088,0.00015,19.25448]
[1778820651526,32.9,80894.62,17.8,-0.2406,0.00015,19.24259]
[1778820654752,32.89,80896.73,17.8,-0.24027,0.00015,19.22857]
[1778820655793,32.89,80897.15,17.8,-0.2402,0.00015,19.22571]
[1778820658295,32.89,80903.29,17.8,-0.23925,0.00015,19.18574]
[1778820663080,32.89,80905.38,17.8,-0.23892,0.00015,19.17182]
[1778820663433,32.89,80905.38,17.8,-0.23892,0.00015,19.17182]
[1778820663886,32.89,80899.08,17.8,-0.23988,0.00015,19.21219]
[1778820663890,32.89,80899.08,17.8,-0.23988,0.00015,19.21219]
[1778820664044,32.89,80899.08,17.8,-0.23988,0.00015,19.21219]
[1778820664115,32.89,80899.08,17.8,-0.23988,0.00015,19.21219]
[1778820664325,32.89,80899.08,17.8,-0.23988,0.00015,19.21219]
[1778820664401,32.89,80894.43,17.8,-0.24059,0.00015,19.24211]
[1778820667771,32.89,80889.58,17.8,-0.24133,0.00015,19.27304]
[1778820672272,32.89,80889.74,17.8,-0.24129,0.00015,19.27168]
[1778820672799,32.89,80890.28,17.8,-0.24121,0.00015,19.26813]
[1778820678695,32.89,80888.71,17.8,-0.24144,0.00015,19.27765]
[1778820681532,32.89,80889.13,17.8,-0.24137,0.00015,19.27479]
[1778820682243,32.89,80889.2,17.8,-0.24136,0.00015,19.27426]
[1778820682246,32.89,80889.2,17.8,-0.24136,0.00015,19.27426]
[1778820682573,32.89,80889.2,17.8,-0.24136,0.00015,19.27426]
[1778820682575,32.89,80889.2,17.8,-0.24136,0.00015,19.27426]
[1778820682609,32.88,80889.17,17.8,-0.24136,0.00015,19.27418]
[1778820683910,32.88,80896.53,17.8,-0.24022,0.00015,19.22674]
[1778820684443,32.88,80896.53,17.8,-0.24022,0.00015,19.22674]
[1778820689921,32.88,80901.51,17.8,-0.23945,0.00015,19.19398]
[1778820693277,32.88,80900.65,17.8,-0.23954,0.00015,19.19468]
[1778820694324,32.88,80900.57,17.8,-0.23955,0.00015,19.19508]
[1778820694579,32.88,80900.57,17.8,-0.23955,0.00015,19.19508]
[1778820696161,32.88,80891.47,17.8,-0.24094,0.00015,19.2534]
[1778820696392,32.88,80891.47,17.8,-0.24094,0.00015,19.2534]
[1778820696462,32.88,80889.37,17.8,-0.24125,0.00015,19.26671]
[1778820697872,32.88,80888.45,17.8,-0.24139,0.00015,19.27242]
[1778820697877,32.88,80888.45,17.8,-0.24139,0.00015,19.27242]
[1778820698228,32.88,80888.45,17.8,-0.24139,0.00015,19.27242]
[1778820698330,32.88,80887.85,17.8,-0.24148,0.00015,19.27609]
[1778820701039,32.88,80889.2,17.8,-0.24127,0.00015,19.26728]
[1778820701199,32.88,80889.2,17.8,-0.24127,0.00015,19.26728]
[1778820701243,32.88,80889.2,17.8,-0.24127,0.00015,19.26728]
[1778820701310,32.88,80889.2,17.8,-0.24127,0.00015,19.26728]
[1778820701444,32.88,80889.2,17.8,-0.24127,0.00015,19.26728]
[1778820702583,32.88,80876.15,17.8,-0.24327,0.00015,19.35057]
[1778820706193,32.87,80874.54,17.8,-0.24351,0.00015,19.36048]
[1778820710451,32.87,80872.93,17.8,-0.24374,0.00015,19.37006]
[1778820713474,32.87,80871.59,17.8,-0.24393,0.00015,19.37789]
[1778820713574,32.87,80871.59,17.8,-0.24393,0.00015,19.37789]
[1778820715626,32.87,80871.69,17.8,-0.24391,0.00015,19.37706]
[1778820717620,32.87,80871.56,17.8,-0.24392,0.00015,19.37753]
[1778820717822,32.87,80871.69,17.8,-0.2439,0.00015,19.37652]
[1778820722086,32.86,80870.48,17.8,-0.24407,0.00015,19.38351]
[1778820724334,32.86,80870.08,17.8,-0.24412,0.00015,19.38556]
[1778820730232,32.86,80873.29,17.8,-0.2436,0.00015,19.36422]
[1778820734219,32.86,80875.48,17.8,-0.24326,0.00015,19.34987]
[1778820735605,32.86,80876.92,17.8,-0.24303,0.00015,19.34056]
[1778820735610,32.86,80881.12,17.8,-0.24238,0.00015,19.31351]
[1778820737892,32.86,80888.04,17.8,-0.24131,0.00015,19.26896]
[1778820741156,32.85,80879.34,17.8,-0.24264,0.00015,19.32407]
[1778820741585,32.85,80879.31,17.8,-0.24264,0.00015,19.32417]
[1778820747178,32.85,80879.36,17.8,-0.24263,0.00015,19.32368]
[1778820752386,32.85,80877.3,17.8,-0.24289,0.00015,19.33159]
[1778820757421,32.85,80876.91,17.8,-0.24295,0.00015,19.33369]
[1778820762456,32.85,80877.25,17.8,-0.24288,0.00015,19.33112]
[1778820767491,32.85,80877.25,17.8,-0.24288,0.00015,19.33075]
[1778820774257,32.85,80877.33,17.8,-0.24286,0.00015,19.32996]
[1778820779586,32.84,80876.52,17.8,-0.24297,0.00015,19.33467]
[1778820785623,32.84,80876.5,17.8,-0.24296,0.00015,19.3343]
[1778820786663,32.84,80876.5,17.8,-0.24296,0.00015,19.3343]
[1778820788107,32.84,80872.5,17.8,-0.24358,0.00015,19.3598]
[1778820793300,32.84,80870.02,17.8,-0.24396,0.00015,19.37542]
[1778820798715,32.84,80868.24,17.8,-0.24422,0.00015,19.38647]
[1778820804534,32.84,80868.51,17.8,-0.24418,0.00015,19.3845]
[1778820807622,32.84,80868.53,17.8,-0.24417,0.00015,19.38414]
[1778820808109,32.84,80868.53,17.8,-0.24416,0.00015,19.38398]
[1778820809599,32.84,80866.43,17.8,-0.24449,0.00015,19.39737]
[1778820809611,32.84,80866.43,17.8,-0.24449,0.00015,19.39737]
[1778820809636,32.84,80866.43,17.8,-0.24449,0.00015,19.39737]
[1778820809648,32.84,80866.43,17.8,-0.24449,0.00015,19.39737]
[1778820809670,32.84,80866.43,17.8,-0.24449,0.00015,19.39737]
[1778820809724,32.84,80866.43,17.8,-0.24449,0.00015,19.39737]
[1778820809662,32.84,80863.67,17.8,-0.24491,0.00015,19.41474]
[1778820809898,32.84,80863.67,17.8,-0.24491,0.00015,19.41474]
[1778820809956,32.84,80863.67,17.8,-0.24491,0.00015,19.41474]
[1778820809985,32.84,80863.67,17.8,-0.24491,0.00015,19.41474]
[1778820810028,32.84,80863.67,17.8,-0.24491,0.00015,19.41474]
[1778820810047,32.84,80863.67,17.8,-0.24491,0.00015,19.41474]
[1778820810076,32.84,80863.67,17.8,-0.24491,0.00015,19.41474]
[1778820810617,32.84,80863.67,17.8,-0.24491,0.00015,19.41474]
[1778820810724,32.84,80852.81,17.8,-0.2466,0.00016,19.48373]
[1778820810994,32.84,80852.81,17.8,-0.2466,0.00016,19.48373]
[1778820811320,32.84,80840.62,17.8,-0.24846,0.00016,19.55624]
[1778820812610,32.84,80840.62,17.8,-0.24846,0.00016,19.55624]
[1778820816987,32.83,80837.47,17.8,-0.24894,0.00016,19.57542]
[1778820817397,32.83,80837.47,17.8,-0.24894,0.00016,19.57542]
[1778820817824,32.83,80837.38,17.8,-0.24895,0.00016,19.57583]
[1778820819998,32.83,80840.6,17.8,-0.24844,0.00016,19.5552]
[1778820822532,32.83,80839.96,17.8,-0.24853,0.00016,19.55895]
[1778820822533,32.83,80839.96,17.8,-0.24853,0.00016,19.55895]
[1778820822976,32.83,80839.02,17.8,-0.24867,0.00016,19.56473]
[1778820827834,32.83,80836.13,17.8,-0.2491,0.00016,19.58186]
[1778820827842,32.83,80836.13,17.8,-0.2491,0.00016,19.58186]
[1778820827859,32.83,80836.13,17.8,-0.2491,0.00016,19.58186]
[1778820827920,32.83,80835.59,17.8,-0.24918,0.00016,19.58526]
[1778820832770,32.82,80832.9,17.8,-0.2496,0.00016,19.6019]
[1778820833475,32.82,80832.49,17.8,-0.24966,0.00016,19.60438]
[1778820834421,32.82,80833.16,17.8,-0.24955,0.00016,19.60005]
[1778820838170,32.82,80834.43,17.8,-0.24934,0.00016,19.59152]
[1778820838580,32.82,80834.43,17.8,-0.24934,0.00016,19.59152]
[1778820838749,32.82,80834.43,17.8,-0.24934,0.00016,19.59152]
[1778820838760,32.82,80834.43,17.8,-0.24934,0.00016,19.59152]
[1778820839864,32.82,80832.01,17.8,-0.24971,0.00016,19.60635]
[1778820841000,32.82,80830.46,17.8,-0.24995,0.00016,19.61597]
[1778820845276,32.82,80824.94,17.8,-0.25081,0.00016,19.65018]
[1778820848349,32.82,80824.5,17.8,-0.25086,0.00016,19.65242]
[1778820849743,32.82,80824.54,17.8,-0.25085,0.00016,19.65199]
[1778820856614,32.81,80826.78,17.8,-0.25048,0.00016,19.63694]
[1778820859126,32.81,80826.79,17.8,-0.25046,0.00016,19.63622]
[1778820861223,32.81,80813.1,17.8,-0.2526,0.00016,19.72151]
[1778820864281,32.81,80812.72,17.8,-0.25265,0.00016,19.7234]
[1778820866463,32.8,80812.69,17.8,-0.25264,0.00016,19.72311]
[1778820866544,32.8,80812.96,17.8,-0.2526,0.00016,19.72118]
[1778820868661,32.8,80812.81,17.8,-0.25261,0.00016,19.72189]
[1778820872282,32.8,80806.19,17.8,-0.25361,0.00016,19.75773]
[1778820877648,32.79,80812.06,17.8,-0.25265,0.00016,19.71998]
[1778820879290,32.79,80822.9,17.8,-0.25093,0.00016,19.65147]
[1778820881073,32.79,80824.59,17.8,-0.25065,0.00016,19.64059]
[1778820885378,32.79,80824.41,17.8,-0.25067,0.00016,19.64135]
[1778820887220,32.79,80824.93,17.8,-0.25059,0.00016,19.63784]
[1778820892383,32.78,80830.89,17.8,-0.24962,0.00016,19.59922]
[1778820897524,32.78,80832.09,17.8,-0.24942,0.00016,19.59108]
[1778820902481,32.78,80825.4,17.8,-0.25045,0.00016,19.63245]
[1778820902483,32.78,80825.4,17.8,-0.25045,0.00016,19.63245]
[1778820904164,32.78,80813.73,17.8,-0.25229,0.00016,19.70537]
[1778820904535,32.78,80813.73,17.8,-0.25229,0.00016,19.70537]
[1778820910808,32.77,80809.08,17.8,-0.253,0.00016,19.73345]
[1778820916550,32.77,80809.11,17.8,-0.25297,0.00016,19.73223]
[1778820917558,32.77,80800.81,17.8,-0.25427,0.00016,19.78366]
[1778820919120,32.77,80800.65,17.8,-0.25429,0.00016,19.78444]
[1778820919188,32.77,80800.65,17.8,-0.25429,0.00016,19.78444]
[1778820919237,32.77,80800.65,17.8,-0.25429,0.00016,19.78444]
[1778820919572,32.77,80800.68,17.8,-0.25428,0.00016,19.78403]
[1778820920207,32.77,80800.68,17.8,-0.25428,0.00016,19.78403]
[1778820921454,32.77,80800.52,17.8,-0.25431,0.00016,19.78501]
[1778820925205,32.77,80797.64,17.8,-0.25476,0.00016,19.80278]
[1778820930649,32.76,80793.28,17.8,-0.25544,0.00016,19.82946]
[1778820931504,32.76,80793.28,17.8,-0.25544,0.00016,19.82946]
[1778820936691,32.76,80794.04,17.8,-0.25528,0.00016,19.81968]
[1778820941600,32.76,80790.02,17.8,-0.25591,0.00016,19.84425]
[1778820946761,32.76,80789.29,17.8,-0.25601,0.00016,19.84812]
[1778820951801,32.76,80787.14,17.8,-0.25633,0.00016,19.8608]
[1778820955591,32.75,80787.21,17.8,-0.25632,0.00016,19.86003]
[1778820955829,32.75,80786.85,17.8,-0.25637,0.00016,19.86225]
[1778820960323,32.75,80786.8,17.8,-0.25638,0.00016,19.86251]
[1778820960665,32.75,80786.8,17.8,-0.25638,0.00016,19.86251]
[1778820963024,32.75,80787.01,17.8,-0.25634,0.00016,19.86106]
[1778820965043,32.75,80792.32,17.8,-0.2555,0.00016,19.82815]
[1778820965900,32.75,80796.37,17.8,-0.25485,0.00016,19.80291]
[1778820971654,32.75,80801.53,17.8,-0.25403,0.00016,19.77053]
[1778820976976,32.75,80800.19,17.8,-0.25423,0.00016,19.77851]
[1778820980941,32.75,80800.23,17.8,-0.25422,0.00016,19.77803]
[1778820982007,32.75,80800.17,17.8,-0.25422,0.00016,19.77832]
[1778820983749,32.75,80800.29,17.8,-0.2542,0.00016,19.77749]
[1778820985317,32.75,80800.54,17.8,-0.25416,0.00016,19.77567]
[1778820990726,32.75,80800.57,17.8,-0.25414,0.00016,19.77513]
[1778820992230,32.75,80794.25,17.8,-0.25511,0.00016,19.8097]
[1778820992331,32.75,80791.3,17.8,-0.25558,0.00016,19.82789]
[1778820997696,32.74,80793.14,17.8,-0.25527,0.00016,19.81596]
[1778821002866,32.74,80789.94,17.8,-0.25577,0.00016,19.8353]
[1778821008193,32.74,80791.01,17.8,-0.25558,0.00016,19.82797]
[1778821012855,32.74,80789.66,17.8,-0.25579,0.00016,19.83608]
[1778821012868,32.74,80789.66,17.8,-0.25579,0.00016,19.83608]
[1778821012950,32.74,80789.85,17.8,-0.25575,0.00016,19.83472]
[1778821013250,32.74,80789.85,17.8,-0.25575,0.00016,19.83472]
[1778821013511,32.74,80789.85,17.8,-0.25575,0.00016,19.83472]
[1778821017643,32.74,80784.46,17.8,-0.25662,0.00016,19.86832]
[1778821019565,32.74,80783.92,17.8,-0.25671,0.00016,19.87187]
[1778821019939,32.74,80783.92,17.8,-0.25671,0.00016,19.87187]
[1778821019978,32.74,80783.85,17.8,-0.25672,0.00016,19.87228]
[1778821020820,32.74,80783.85,17.8,-0.25672,0.00016,19.87228]
[1778821021511,32.74,80779.93,17.8,-0.25735,0.00016,19.89655]
[1778821022461,32.74,80779.5,17.8,-0.25742,0.00016,19.89921]
[1778821022961,32.74,80779.5,17.8,-0.25742,0.00016,19.89921]
[1778821025003,32.74,80784.57,17.8,-0.2566,0.00016,19.86778]
[1778821025199,32.74,80784.57,17.8,-0.2566,0.00016,19.86778]
[1778821025202,32.74,80784.57,17.8,-0.2566,0.00016,19.86778]
[1778821025312,32.74,80785.93,17.8,-0.25639,0.00016,19.85937]
[1778821030347,32.74,80791.24,17.8,-0.25553,0.00016,19.82611]
[1778821033195,32.74,80791.96,17.8,-0.25541,0.00016,19.82146]
[1778821038408,32.74,80791.21,17.8,-0.25552,0.00016,19.82572]
[1778821043443,32.73,80793.16,17.8,-0.2552,0.00016,19.81326]
[1778821048478,32.73,80790.85,17.8,-0.25556,0.00016,19.82731]
[1778821053513,32.73,80788.6,17.8,-0.25588,0.00016,19.8363]
[1778821059857,32.73,80788.73,17.8,-0.25585,0.00016,19.83518]
[1778821062352,32.73,80787.98,17.8,-0.25596,0.00016,19.83952]
[1778821068618,32.73,80787.42,17.8,-0.25605,0.00016,19.84275]
[1778821073653,32.73,80786.9,17.8,-0.25613,0.00016,19.84584]
[1778821078688,32.73,80786.89,17.8,-0.25612,0.00016,19.84577]
[1778821083723,32.73,80794.83,17.8,-0.25486,0.00016,19.7964]
[1778821084091,32.73,80794.83,17.8,-0.25486,0.00016,19.7964]
[1778821089124,32.73,80794.66,17.8,-0.25488,0.00016,19.79733]
[1778821090740,32.73,80794.58,17.8,-0.2549,0.00016,19.79783]
[1778821094801,32.73,80785.14,17.8,-0.2564,0.00016,19.8564]
[1778821099836,32.72,80785.34,17.8,-0.25636,0.00016,19.85499]
[1778821103567,32.72,80785.41,17.8,-0.25635,0.00016,19.85446]
[1778821108899,32.72,80784.03,17.8,-0.25657,0.00016,19.86304]
[1778821113935,32.72,80784.76,17.8,-0.25642,0.00016,19.85401]
[1778821117827,32.73,80777.3,17.8,-0.25762,0.00016,19.90017]
[1778821117963,32.72,80777.07,17.8,-0.25765,0.00016,19.90157]
[1778821122998,32.73,80777.22,17.8,-0.25763,0.00016,19.90079]
[1778821126700,32.73,80777.15,17.8,-0.25764,0.00016,19.90129]
[1778821132445,32.73,80778.23,17.8,-0.25748,0.00016,19.89492]
[1778821138104,32.73,80779.18,17.8,-0.25734,0.00016,19.88949]
[1778821142750,32.73,80778.93,17.8,-0.25738,0.00016,19.89121]
[1778821144755,32.73,80777.99,17.8,-0.25754,0.00016,19.89715]
[1778821145243,32.73,80777.92,17.8,-0.25755,0.00016,19.89767]
[1778821145559,32.73,80777.92,17.8,-0.25755,0.00016,19.89767]
[1778821148514,32.73,80776.87,17.8,-0.25772,0.00016,19.90438]
[1778821154199,32.73,80772.21,17.8,-0.25848,0.00016,19.93348]
[1778821159251,32.73,80771.89,17.8,-0.25854,0.00016,19.9357]
[1778821161620,32.73,80771.82,17.8,-0.25855,0.00016,19.93618]
[1778821166483,32.74,80770.59,17.8,-0.25875,0.00016,19.94397]
[1778821171015,32.74,80768.3,17.8,-0.25912,0.00016,19.95816]
[1778821171606,32.74,80768.17,17.8,-0.25911,0.00016,19.95444]
[1778821172342,32.74,80768.37,17.8,-0.25908,0.00016,19.95329]
[1778821174719,32.74,80768.87,17.8,-0.259,0.00016,19.95029]
[1778821174841,32.74,80768.87,17.8,-0.259,0.00016,19.95029]
[1778821174852,32.74,80768.87,17.8,-0.259,0.00016,19.95029]
[1778821174993,32.74,80768.87,17.8,-0.259,0.00016,19.95029]
[1778821175060,32.74,80768.87,17.8,-0.259,0.00016,19.95029]
[1778821175107,32.74,80768.87,17.8,-0.259,0.00016,19.95029]
[1778821175076,32.74,80766.86,17.8,-0.25933,0.00016,19.96287]
[1778821175368,32.74,80766.86,17.8,-0.25933,0.00016,19.96287]
[1778821175762,32.74,80766.86,17.8,-0.25933,0.00016,19.96287]
[1778821176075,32.74,80766.86,17.8,-0.25933,0.00016,19.96287]
[1778821176751,32.74,80760.06,17.8,-0.26043,0.00016,20.00467]
[1778821182813,32.74,80760.23,17.8,-0.26041,0.00016,20.00394]
[1778821185026,32.74,80759.73,17.8,-0.26049,0.00016,20.00722]
[1778821185060,32.74,80759.73,17.8,-0.26049,0.00016,20.00722]
[1778821185110,32.74,80759.73,17.8,-0.26049,0.00016,20.00722]
[1778821185263,32.74,80759.6,17.8,-0.26052,0.00016,20.00809]
[1778821185433,32.74,80759.6,17.8,-0.26052,0.00016,20.00809]
[1778821185892,32.74,80759.6,17.8,-0.26052,0.00016,20.00809]
[1778821185971,32.74,80759.6,17.8,-0.26052,0.00016,20.00809]
[1778821186008,32.74,80759.6,17.8,-0.26052,0.00016,20.00809]
[1778821186089,32.74,80759.6,17.8,-0.26052,0.00016,20.00809]
[1778821186041,32.74,80723.43,17.8,-0.26637,0.00016,20.22743]
[1778821186904,32.74,80719.77,17.8,-0.26697,0.00016,20.24934]
[1778821188218,32.74,80712.69,17.8,-0.26813,0.00016,20.2919]
[1778821188233,32.74,80712.69,17.8,-0.26813,0.00016,20.2919]
[1778821188239,32.74,80712.69,17.8,-0.26813,0.00016,20.2919]
[1778821189135,32.74,80712.69,17.8,-0.26813,0.00016,20.2919]
[1778821189133,32.74,80710.67,17.8,-0.26847,0.00016,20.30433]
[1778821189216,32.74,80710.67,17.8,-0.26847,0.00016,20.30433]
[1778821189407,32.74,80710.67,17.8,-0.26847,0.00016,20.30433]
[1778821189476,32.74,80710.67,17.8,-0.26847,0.00016,20.30433]
[1778821189626,32.74,80710.67,17.8,-0.26847,0.00016,20.30433]
[1778821189664,32.74,80698.65,17.8,-0.27044,0.00016,20.37581]
[1778821190282,32.74,80698.65,17.8,-0.27044,0.00016,20.37581]
[1778821192259,32.74,80694.59,17.8,-0.27111,0.00016,20.39983]
[1778821193131,32.74,80696.57,17.8,-0.27078,0.00016,20.38811]
[1778821196348,32.74,80700.43,17.8,-0.27015,0.00016,20.36534]
[1778821196971,32.74,80702.66,17.8,-0.26979,0.00016,20.35217]
[1778821197156,32.74,80702.66,17.8,-0.26979,0.00016,20.35217]
[1778821197663,32.74,80702.66,17.8,-0.26979,0.00016,20.35217]
[1778821197693,32.74,80702.66,17.8,-0.26979,0.00016,20.35217]
[1778821197752,32.74,80702.66,17.8,-0.26979,0.00016,20.35217]
[1778821198412,32.74,80702.75,17.8,-0.26977,0.00016,20.35163]
[1778821198532,32.74,80710.34,17.8,-0.26853,0.00016,20.30644]
[1778821199258,32.74,80710.34,17.8,-0.26853,0.00016,20.30644]
[1778821199539,32.74,80711.89,17.8,-0.26828,0.00016,20.29727]
[1778821204401,32.74,80715.51,17.8,-0.26769,0.00016,20.27586]
[1778821204574,32.75,80707.54,17.8,-0.269,0.00016,20.32349]
[1778821205576,32.75,80707.54,17.8,-0.269,0.00016,20.32349]
[1778821206077,32.75,80707.54,17.8,-0.269,0.00016,20.32349]
[1778821207333,32.75,80700.64,17.8,-0.27013,0.00016,20.36463]
[1778821213543,32.75,80700.8,17.8,-0.27011,0.00016,20.36396]
[1778821213639,32.75,80700.8,17.8,-0.27011,0.00016,20.36396]
[1778821214050,32.75,80700.8,17.8,-0.27011,0.00016,20.36396]
[1778821214576,32.75,80700.27,17.8,-0.2702,0.00016,20.36722]
[1778821215493,32.75,80696.41,17.8,-0.27083,0.00016,20.39009]
[1778821218020,32.75,80693.57,17.8,-0.2713,0.00016,20.407]
[1778821218406,32.75,80693.81,17.8,-0.27127,0.00016,20.40563]
[1778821218691,32.75,80693.81,17.8,-0.27127,0.00016,20.40563]
[1778821218793,32.75,80693.81,17.8,-0.27127,0.00016,20.40563]
[1778821218854,32.75,80693.81,17.8,-0.27127,0.00016,20.40563]
[1778821218963,32.75,80693.81,17.8,-0.27127,0.00016,20.40563]
[1778821219020,32.75,80693.81,17.8,-0.27127,0.00016,20.40563]
[1778821219102,32.75,80652.41,17.8,-0.27812,0.00017,20.64754]
[1778821219304,32.75,80652.41,17.8,-0.27812,0.00017,20.64754]
[1778821219396,32.75,80652.41,17.8,-0.27812,0.00017,20.64754]
[1778821219686,32.75,80652.41,17.8,-0.27812,0.00017,20.64754]
[1778821219938,32.75,80652.79,17.8,-0.27806,0.00017,20.64552]
[1778821221419,32.75,80651.78,17.8,-0.27823,0.00017,20.65144]
[1778821221491,32.75,80651.78,17.8,-0.27823,0.00017,20.65144]
[1778821221850,32.75,80651.51,17.8,-0.27827,0.00017,20.65308]
[1778821224805,32.75,80653.37,17.8,-0.27797,0.00017,20.64236]
[1778821224808,32.75,80653.37,17.8,-0.27797,0.00017,20.64236]
[1778821225034,32.75,80653.06,17.8,-0.27802,0.00017,20.64417]
[1778821225883,32.75,80653.06,17.8,-0.27802,0.00017,20.64417]
[1778821225984,32.75,80652.41,17.8,-0.27813,0.00017,20.64802]
[1778821226671,32.75,80652.41,17.8,-0.27813,0.00017,20.64802]
[1778821228018,32.75,80652.37,17.8,-0.27814,0.00017,20.6483]
[1778821228033,32.75,80652.37,17.8,-0.27814,0.00017,20.6483]
[1778821228120,32.75,80659.59,17.8,-0.27695,0.00017,20.60708]
[1778821229110,32.75,80659.59,17.8,-0.27695,0.00017,20.60708]
[1778821230558,32.75,80663.3,17.8,-0.27633,0.00017,20.58552]
[1778821232066,32.75,80667.15,17.8,-0.2757,0.00017,20.56346]
[1778821233166,32.76,80680.54,17.8,-0.27346,0.00017,20.48081]
[1778821234915,32.76,80684.2,17.8,-0.27286,0.00016,20.45932]
[1778821235007,32.76,80684.2,17.8,-0.27286,0.00016,20.45932]
[1778821235101,32.76,80685.67,17.8,-0.27262,0.00016,20.45076]
[1778821235374,32.76,80685.67,17.8,-0.27262,0.00016,20.45076]
[1778821235728,32.76,80685.67,17.8,-0.27262,0.00016,20.45076]
[1778821235738,32.76,80685.67,17.8,-0.27262,0.00016,20.45076]
[1778821235738,32.76,80685.67,17.8,-0.27262,0.00016,20.45076]
[1778821235835,32.76,80695.07,17.8,-0.27107,0.00016,20.39538]
[1778821237098,32.76,80695.07,17.8,-0.27107,0.00016,20.39538]
[1778821237159,32.76,80695.07,17.8,-0.27107,0.00016,20.39538]
[1778821237650,32.76,80701.94,17.8,-0.26995,0.00016,20.3547]
[1778821239542,32.76,80694.28,17.8,-0.27121,0.00016,20.4002]
[1778821241709,32.76,80693.46,17.8,-0.27134,0.00016,20.40516]
[1778821241844,32.76,80693.85,17.8,-0.27128,0.00016,20.40291]
[1778821243316,32.76,80694.11,17.8,-0.27124,0.00016,20.40146]
[1778821243858,32.76,80697.58,17.8,-0.27067,0.00016,20.38103]
[1778821244569,32.76,80697.58,17.8,-0.27067,0.00016,20.38103]
[1778821244581,32.76,80697.58,17.8,-0.27067,0.00016,20.38103]
[1778821245263,32.76,80700.85,17.8,-0.27014,0.00016,20.36172]
[1778821245281,32.76,80700.85,17.8,-0.27014,0.00016,20.36172]
[1778821246879,32.76,80710.24,17.8,-0.2686,0.00016,20.30602]
[1778821247327,32.76,80710.24,17.8,-0.2686,0.00016,20.30602]
[1778821247330,32.76,80710.24,17.8,-0.2686,0.00016,20.30602]
[1778821247333,32.76,80710.24,17.8,-0.2686,0.00016,20.30602]
[1778821247341,32.76,80710.24,17.8,-0.2686,0.00016,20.30602]
[1778821247886,32.76,80710.96,17.8,-0.26849,0.00016,20.30183]
[1778821248678,32.76,80710.96,17.8,-0.26849,0.00016,20.30183]
[1778821248687,32.76,80710.96,17.8,-0.26849,0.00016,20.30183]
[1778821249164,32.76,80710.96,17.8,-0.26849,0.00016,20.30183]
[1778821249003,32.76,80713.45,17.8,-0.26808,0.00016,20.287]
[1778821249261,32.76,80713.45,17.8,-0.26808,0.00016,20.287]
[1778821251306,32.76,80721.92,17.8,-0.2667,0.00016,20.23622]
[1778821253807,32.76,80723.01,17.8,-0.26652,0.00016,20.22969]
[1778821255781,32.76,80718.94,17.8,-0.26719,0.00016,20.25414]
[1778821255814,32.76,80718.94,17.8,-0.26719,0.00016,20.25414]
[1778821255875,32.76,80718.94,17.8,-0.26719,0.00016,20.25414]
[1778821256070,32.76,80718.94,17.8,-0.26719,0.00016,20.25414]
[1778821256199,32.76,80706.36,17.8,-0.26924,0.00016,20.32924]
[1778821256787,32.76,80706.36,17.8,-0.26924,0.00016,20.32924]
[1778821256823,32.76,80706.36,17.8,-0.26924,0.00016,20.32924]
[1778821256920,32.76,80706.36,17.8,-0.26924,0.00016,20.32924]
[1778821256932,32.76,80706.36,17.8,-0.26924,0.00016,20.32924]
[1778821256950,32.76,80696.54,17.8,-0.27085,0.00016,20.38749]
[1778821260127,32.76,80689.23,17.8,-0.27206,0.00016,20.43074]
[1778821260417,32.76,80689.23,17.8,-0.27206,0.00016,20.43074]
[1778821260980,32.76,80694.79,17.8,-0.27114,0.00016,20.39794]
[1778821261631,32.76,80694.79,17.8,-0.27114,0.00016,20.39794]
[1778821263095,32.76,80696.52,17.8,-0.27086,0.00016,20.38768]
[1778821263186,32.76,80696.52,17.8,-0.27086,0.00016,20.38768]
[1778821263197,32.76,80696.8,17.8,-0.27081,0.00016,20.38614]
[1778821263332,32.76,80696.8,17.8,-0.27081,0.00016,20.38614]
[1778821264173,32.76,80675.56,17.8,-0.27432,0.00017,20.51118]
[1778821264317,32.76,80675.56,17.8,-0.27432,0.00017,20.51118]
[1778821264635,32.76,80675.56,17.8,-0.27432,0.00017,20.51118]
[1778821264669,32.76,80675.56,17.8,-0.27432,0.00017,20.51118]
[1778821265263,32.76,80671.34,17.8,-0.27501,0.00017,20.53582]
[1778821265280,32.76,80671.34,17.8,-0.27501,0.00017,20.53582]
[1778821265289,32.76,80671.34,17.8,-0.27501,0.00017,20.53582]
[1778821266109,32.76,80671.34,17.8,-0.27501,0.00017,20.53582]
[1778821266120,32.76,80668.61,17.8,-0.27547,0.00017,20.55171]
[1778821268635,32.76,80668.11,17.8,-0.27555,0.00017,20.55481]
[1778821268811,32.76,80668.11,17.8,-0.27555,0.00017,20.55481]
[1778821269829,32.76,80668.63,17.8,-0.27547,0.00017,20.5519]
[1778821275078,32.76,80677.98,17.8,-0.27393,0.00017,20.49755]
[1778821276085,32.76,80686.26,17.8,-0.27257,0.00016,20.44902]
[1778821277846,32.76,80687.27,17.8,-0.2724,0.00016,20.44316]
[1778821278099,32.76,80689.11,17.8,-0.2721,0.00016,20.43245]
[1778821278412,32.76,80689.11,17.8,-0.2721,0.00016,20.43245]
[1778821278658,32.76,80689.11,17.8,-0.2721,0.00016,20.43245]
[1778821278703,32.76,80689.11,17.8,-0.2721,0.00016,20.43245]
[1778821278719,32.76,80689.11,17.8,-0.2721,0.00016,20.43245]
[1778821279205,32.76,80704.86,17.8,-0.26952,0.00016,20.33932]
[1778821280020,32.76,80704.86,17.8,-0.26952,0.00016,20.33932]
[1778821280113,32.76,80713.8,17.8,-0.26806,0.00016,20.28602]
[1778821285148,32.76,80716.69,17.8,-0.26759,0.00016,20.26883]
[1778821285389,32.76,80716.69,17.8,-0.26759,0.00016,20.26883]
[1778821286155,32.76,80719.97,17.8,-0.26705,0.00016,20.24922]
[1778821287251,32.76,80719.97,17.8,-0.26705,0.00016,20.24922]
[1778821287318,32.76,80723.63,17.8,-0.26646,0.00016,20.2273]
[1778821287391,32.76,80723.63,17.8,-0.26646,0.00016,20.2273]
[1778821287508,32.76,80723.63,17.8,-0.26646,0.00016,20.2273]
[1778821288063,32.76,80723.63,17.8,-0.26646,0.00016,20.2273]
[1778821288181,32.77,80731.69,17.8,-0.26515,0.00016,20.17887]
[1778821292207,32.76,80736.34,17.8,-0.26436,0.00016,20.1462]
[1778821292209,32.76,80733.87,17.8,-0.26476,0.00016,20.16112]
[1778821293057,32.76,80733.87,17.8,-0.26476,0.00016,20.16112]
[1778821294622,32.77,80733.35,17.8,-0.26485,0.00016,20.16448]
[1778821294960,32.77,80733.35,17.8,-0.26485,0.00016,20.16448]
[1778821295462,32.77,80731.55,17.8,-0.26514,0.00016,20.17546]
[1778821296237,32.77,80731.84,17.8,-0.2651,0.00016,20.17373]
[1778821297044,32.77,80731.84,17.8,-0.2651,0.00016,20.17373]
[1778821298327,32.77,80737.72,17.8,-0.26414,0.00016,20.13827]
[1778821299258,32.77,80737.68,17.8,-0.26415,0.00016,20.13856]
[1778821305209,32.77,80744.47,17.8,-0.26306,0.00016,20.09766]
[1778821305259,32.77,80745.48,17.8,-0.2629,0.00016,20.09172]
[1778821306284,32.77,80746.11,17.8,-0.2628,0.00016,20.0879]
[1778821309801,32.77,80757.21,17.8,-0.26102,0.00016,20.02075]
[1778821314191,32.77,80757.41,17.8,-0.261,0.00016,20.01995]
[1778821314337,32.77,80758.59,17.8,-0.26081,0.00016,20.01304]
[1778821315521,32.77,80762.15,17.8,-0.26024,0.00016,19.99129]
[1778821315530,32.77,80762.15,17.8,-0.26024,0.00016,19.99129]
[1778821315757,32.77,80762.15,17.8,-0.26024,0.00016,19.99129]
[1778821315914,32.77,80762.15,17.8,-0.26024,0.00016,19.99129]
[1778821316020,32.77,80764.86,17.8,-0.25981,0.00016,19.97488]
[1778821316632,32.77,80764.86,17.8,-0.25981,0.00016,19.97488]
[1778821320724,32.77,80766.52,17.8,-0.25955,0.00016,19.96477]
[1778821321744,32.77,80768.43,17.8,-0.25924,0.00016,19.95307]
[1778821323045,32.77,80768.09,17.8,-0.25929,0.00016,19.95519]
[1778821324427,32.77,80771.98,17.8,-0.25867,0.00016,19.93145]
[1778821324433,32.77,80771.87,17.8,-0.25869,0.00016,19.93213]
[1778821329462,32.78,80767.78,17.8,-0.25935,0.00016,19.9575]
[1778821330844,32.78,80768.01,17.8,-0.25932,0.00016,19.95625]
[1778821332107,32.78,80767.75,17.8,-0.25937,0.00016,19.95793]
[1778821332987,32.78,80766.69,17.8,-0.25954,0.00016,19.96456]
[1778821336400,32.78,80762.62,17.8,-0.26021,0.00016,19.99006]
[1778821339376,32.78,80760.01,17.8,-0.26064,0.00016,20.00641]
[1778821339538,32.78,80759.83,17.8,-0.26067,0.00016,20.00764]
[1778821340981,32.78,80759.83,17.8,-0.26067,0.00016,20.00764]
[1778821346461,32.79,80757.99,17.8,-0.26099,0.00016,20.01969]
[1778821351158,32.79,80757.51,17.8,-0.26108,0.00016,20.02338]
[1778821356693,32.79,80757.01,17.8,-0.26115,0.00016,20.02277]
[1778821356701,32.79,80757.01,17.8,-0.26115,0.00016,20.02277]
[1778821359252,32.79,80759.98,17.8,-0.26068,0.00016,20.00497]
[1778821359252,32.79,80759.98,17.8,-0.26068,0.00016,20.00497]
[1778821359704,32.8,80760.34,17.8,-0.26063,0.00016,20.00311]
[1778821360262,32.8,80770.01,17.8,-0.25909,0.00016,19.94413]
[1778821361453,32.8,80772.45,17.8,-0.2587,0.00016,19.92915]
[1778821362231,32.8,80772.45,17.8,-0.2587,0.00016,19.92915]
[1778821362232,32.8,80772.45,17.8,-0.2587,0.00016,19.92915]
[1778821362293,32.8,80773.3,17.8,-0.25857,0.00016,19.92433]
[1778821362395,32.8,80773.3,17.8,-0.25857,0.00016,19.92433]
[1778821362473,32.8,80773.3,17.8,-0.25857,0.00016,19.92433]
[1778821362669,32.8,80773.3,17.8,-0.25857,0.00016,19.92433]
[1778821363088,32.8,80782.69,17.8,-0.25707,0.00016,19.86653]
[1778821363675,32.8,80782.69,17.8,-0.25707,0.00016,19.86653]
[1778821368123,32.8,80784.17,17.8,-0.25684,0.00016,19.85789]
[1778821369397,32.8,80783.63,17.8,-0.25694,0.00016,19.86149]
[1778821369501,32.8,80783.63,17.8,-0.25694,0.00016,19.86149]
[1778821369733,32.8,80783.63,17.8,-0.25694,0.00016,19.86149]
[1778821370755,32.8,80786.0,17.8,-0.25656,0.00016,19.84705]
[1778821370777,32.8,80786.0,17.8,-0.25656,0.00016,19.84705]
[1778821370794,32.8,80786.0,17.8,-0.25656,0.00016,19.84705]
[1778821371477,32.8,80787.18,17.8,-0.25638,0.00016,19.84006]
[1778821372101,32.8,80796.17,17.8,-0.25495,0.00016,19.78439]
[1778821373294,32.8,80796.17,17.8,-0.25495,0.00016,19.78439]
[1778821373589,32.8,80796.74,17.8,-0.25487,0.00016,19.78099]
[1778821374119,32.8,80796.74,17.8,-0.25487,0.00016,19.78099]
[1778821374294,32.8,80799.71,17.8,-0.2544,0.00016,19.76285]
[1778821377230,32.8,80800.89,17.8,-0.25422,0.00016,19.75564]
[1778821377331,32.81,80798.79,17.8,-0.25456,0.00016,19.76891]
[1778821381783,32.81,80798.29,17.8,-0.25465,0.00016,19.77247]
[1778821383356,32.81,80799.41,17.8,-0.25448,0.00016,19.76588]
[1778821383849,32.81,80800.38,17.8,-0.25433,0.00016,19.76008]
[1778821386418,32.81,80798.67,17.8,-0.25461,0.00016,19.77106]
[1778821386870,32.81,80798.38,17.8,-0.25466,0.00016,19.77303]
[1778821391724,32.82,80797.06,17.8,-0.25489,0.00016,19.78209]
[1778821395016,32.82,80790.96,17.8,-0.25588,0.00016,19.82054]
[1778821395529,32.82,80788.44,17.8,-0.25628,0.00016,19.8363]
[1778821395966,32.82,80788.44,17.8,-0.25628,0.00016,19.8363]
[1778821398670,32.82,80787.12,17.8,-0.2565,0.00016,19.84492]
[1778821403989,32.82,80789.69,17.8,-0.25612,0.00016,19.82992]
[1778821405631,32.82,80789.85,17.8,-0.2561,0.00016,19.82908]
[1778821406168,32.82,80789.85,17.8,-0.2561,0.00016,19.82908]
[1778821407208,32.83,80789.65,17.8,-0.25613,0.00016,19.83046]
[1778821411959,32.83,80789.49,17.8,-0.25614,0.00016,19.82756]
[1778821413135,32.83,80788.2,17.8,-0.25635,0.00016,19.83566]
[1778821414506,32.83,80781.46,17.8,-0.25743,0.00016,19.87742]
[1778821415248,32.83,80781.46,17.8,-0.25743,0.00016,19.87742]
[1778821416209,32.83,80781.17,17.8,-0.25748,0.00016,19.87928]
[1778821417717,32.83,80780.15,17.8,-0.25764,0.00016,19.88571]
[1778821420212,32.83,80783.5,17.8,-0.25711,0.00016,19.86522]
[1778821420224,32.83,80783.5,17.8,-0.25711,0.00016,19.86522]
[1778821420247,32.83,80785.2,17.8,-0.25684,0.00016,19.85482]
[1778821420510,32.83,80785.2,17.8,-0.25684,0.00016,19.85482]
[1778821421326,32.83,80785.2,17.8,-0.25684,0.00016,19.85482]
[1778821421108,32.83,80786.88,17.8,-0.25658,0.00016,19.84455]
[1778821422830,32.83,80787.06,17.8,-0.25655,0.00016,19.84355]
[1778821423850,32.83,80790.27,17.8,-0.25604,0.00016,19.82383]
[1778821425187,32.83,80791.94,17.8,-0.25578,0.00016,19.81374]
[1778821427887,32.83,80792.9,17.8,-0.25564,0.00016,19.80804]
[1778821428116,32.83,80792.9,17.8,-0.25564,0.00016,19.80804]
[1778821429095,32.83,80793.98,17.8,-0.25547,0.00016,19.80149]
[1778821429165,32.83,80797.93,17.8,-0.25484,0.00016,19.77708]
[1778821431179,32.84,80807.56,17.8,-0.25332,0.00016,19.71727]
[1778821433672,32.84,80809.65,17.8,-0.25299,0.00016,19.70451]
[1778821439235,32.84,80812.9,17.8,-0.25249,0.00016,19.6846]
[1778821441275,32.84,80813.13,17.8,-0.25245,0.00016,19.68325]
[1778821443263,32.84,80804.97,17.8,-0.25375,0.00016,19.73443]
[1778821443675,32.84,80804.97,17.8,-0.25375,0.00016,19.73443]
[1778821443735,32.84,80804.97,17.8,-0.25375,0.00016,19.73443]
[1778821443786,32.84,80804.97,17.8,-0.25375,0.00016,19.73443]
[1778821444270,32.84,80792.36,17.8,-0.25576,0.00016,19.81274]
[1778821446492,32.84,80793.58,17.8,-0.25557,0.00016,19.80556]
[1778821451338,32.84,80799.44,17.8,-0.25466,0.00016,19.77014]
[1778821451338,32.84,80799.44,17.8,-0.25466,0.00016,19.77014]
[1778821451405,32.85,80800.59,17.8,-0.25448,0.00016,19.7632]
[1778821452650,32.85,80802.11,17.8,-0.25425,0.00016,19.75388]
[1778821455787,32.85,80801.49,17.8,-0.25436,0.00016,19.75833]
[1778821456417,32.85,80801.38,17.8,-0.25438,0.00016,19.75924]
[1778821461451,32.85,80803.1,17.8,-0.25414,0.00016,19.74975]
[1778821466077,32.86,80799.54,17.8,-0.25472,0.00016,19.77257]
[1778821466161,32.86,80801.02,17.8,-0.25449,0.00016,19.76362]
[1778821468478,32.86,80806.22,17.8,-0.25368,0.00016,19.73173]
[1778821473035,32.86,80806.15,17.8,-0.25368,0.00016,19.72836]
[1778821475793,32.86,80810.79,17.8,-0.25296,0.00016,19.70017]
[1778821476140,32.86,80810.79,17.8,-0.25296,0.00016,19.70017]
[1778821476148,32.86,80810.79,17.8,-0.25296,0.00016,19.70017]
[1778821476155,32.86,80810.79,17.8,-0.25296,0.00016,19.70017]
[1778821481077,32.87,80819.31,17.8,-0.25163,0.00016,19.64768]
[1778821486957,32.87,80820.6,17.8,-0.25146,0.00016,19.64069]
[1778821491358,32.88,80823.57,17.8,-0.25101,0.00016,19.62312]
[1778821491450,32.88,80823.57,17.8,-0.25101,0.00016,19.62312]
[1778821491399,32.88,80825.5,17.8,-0.25071,0.00016,19.61125]
[1778821492492,32.88,80827.29,17.8,-0.25044,0.00016,19.60024]
[1778821496520,32.88,80835.81,17.8,-0.24913,0.00016,19.54769]
[1778821499553,32.88,80834.62,17.8,-0.24932,0.00016,19.55567]
[1778821501428,32.88,80833.05,17.8,-0.24958,0.00016,19.56578]
[1778821503371,32.89,80826.34,17.8,-0.25064,0.00016,19.60833]
[1778821506492,32.89,80822.69,17.8,-0.25123,0.00016,19.63178]
[1778821506767,32.89,80820.06,17.8,-0.25164,0.00016,19.64836]
[1778821511802,32.89,80816.99,17.8,-0.25214,0.00016,19.66812]
[1778821517267,32.89,80815.01,17.8,-0.25246,0.00016,19.6809]
[1778821519427,32.89,80815.33,17.8,-0.25242,0.00016,19.6791]
[1778821519431,32.89,80815.33,17.8,-0.25242,0.00016,19.6791]
[1778821519464,32.89,80812.02,17.8,-0.25295,0.00016,19.69988]
[1778821524537,32.9,80811.63,17.8,-0.25302,0.00016,19.70301]
[1778821530241,32.9,80813.54,17.8,-0.25274,0.00016,19.69196]
[1778821530342,32.9,80813.61,17.8,-0.25274,0.00016,19.69171]
[1778821530953,32.9,80813.61,17.8,-0.25274,0.00016,19.69171]
[1778821532951,32.9,80825.23,17.8,-0.25088,0.00016,19.61498]
[1778821537621,32.9,80831.04,17.8,-0.24999,0.00016,19.57929]
[1778821537653,32.9,80831.04,17.8,-0.24999,0.00016,19.57929]
[1778821538031,32.9,80831.04,17.8,-0.24999,0.00016,19.57929]
[1778821538199,32.9,80831.04,17.8,-0.24999,0.00016,19.57929]
[1778821538297,32.91,80834.11,17.8,-0.24951,0.00016,19.56022]
[1778821543992,32.91,80833.87,17.8,-0.24956,0.00016,19.56232]
[1778821544223,32.91,80833.87,17.8,-0.24956,0.00016,19.56232]
[1778821545575,32.91,80832.43,17.8,-0.2498,0.00016,19.57157]
[1778821547862,32.91,80830.95,17.8,-0.25003,0.00016,19.58112]
[1778821550294,32.91,80829.47,17.8,-0.25027,0.00016,19.59073]
[1778821552087,32.91,80820.62,17.8,-0.25167,0.00016,19.6465]
[1778821553470,32.91,80820.62,17.8,-0.25167,0.00016,19.6465]
[1778821553521,32.91,80820.32,17.8,-0.25173,0.00016,19.64856]
[1778821556821,32.91,80815.5,17.8,-0.25249,0.00016,19.67878]
[1778821557042,32.91,80815.5,17.8,-0.25249,0.00016,19.67878]
[1778821557122,32.91,80819.9,17.8,-0.2518,0.00016,19.65144]
[1778821559530,32.91,80821.43,17.8,-0.25156,0.00016,19.64198]
[1778821560923,32.92,80821.44,17.8,-0.25156,0.00016,19.64212]
[1778821561524,32.92,80818.84,17.8,-0.25198,0.00016,19.65853]
[1778821561586,32.92,80818.84,17.8,-0.25198,0.00016,19.65853]
[1778821561586,32.92,80818.84,17.8,-0.25198,0.00016,19.65853]
[1778821562337,32.92,80818.84,17.8,-0.25198,0.00016,19.65853]
[1778821562473,32.92,80814.24,17.8,-0.25271,0.00016,19.68735]
[1778821562603,32.92,80814.24,17.8,-0.25271,0.00016,19.68735]
[1778821562738,32.92,80814.24,17.8,-0.25271,0.00016,19.68735]
[1778821562930,32.92,80814.24,17.8,-0.25271,0.00016,19.68735]
[1778821563392,32.92,80814.24,17.8,-0.25271,0.00016,19.68735]
[1778821563455,32.92,80799.26,17.8,-0.25507,0.00016,19.78026]
[1778821565772,32.92,80795.17,17.8,-0.25572,0.00016,19.80564]
[1778821565779,32.92,80795.17,17.8,-0.25572,0.00016,19.80564]
[1778821566557,32.92,80795.17,17.8,-0.25572,0.00016,19.8057]
[1778821566560,32.92,80795.17,17.8,-0.25572,0.00016,19.8057]
[1778821566684,32.92,80795.17,17.8,-0.25572,0.00016,19.8057]
[1778821569651,32.92,80791.42,17.8,-0.25633,0.00016,19.82908]
[1778821571206,32.92,80791.4,17.8,-0.25633,0.00016,19.8293]
[1778821576255,32.92,80790.37,17.8,-0.25651,0.00016,19.8362]
[1778821581290,32.92,80791.97,17.8,-0.25627,0.00016,19.82679]
[1778821581799,32.92,80791.97,17.8,-0.25627,0.00016,19.82679]
[1778821583597,32.92,80788.83,17.8,-0.25677,0.00016,19.84629]
[1778821583858,32.92,80788.83,17.8,-0.25677,0.00016,19.84629]
[1778821586956,32.92,80792.26,17.8,-0.25623,0.00016,19.82541]
[1778821587983,32.93,80789.88,17.8,-0.25661,0.00016,19.84014]
[1778821592328,32.93,80789.1,17.8,-0.25674,0.00016,19.84516]
[1778821592392,32.93,80789.1,17.8,-0.25674,0.00016,19.84516]
[1778821592412,32.93,80789.1,17.8,-0.25674,0.00016,19.84516]
[1778821592515,32.93,80787.12,17.8,-0.25702,0.00016,19.85287]
[1778821593425,32.93,80787.12,17.8,-0.25702,0.00016,19.85287]
[1778821593727,32.93,80780.94,17.8,-0.25801,0.00016,19.89085]
[1778821594315,32.93,80780.94,17.8,-0.25801,0.00016,19.89085]
[1778821595130,32.93,80778.18,17.8,-0.25845,0.00016,19.9079]
[1778821600424,32.93,80779.54,17.8,-0.25825,0.00016,19.90009]
[1778821601061,32.93,80779.54,17.8,-0.25825,0.00016,19.90009]
[1778821601331,32.93,80779.54,17.8,-0.25825,0.00016,19.90009]
[1778821602383,32.93,80779.0,17.8,-0.25834,0.00016,19.90348]
[1778821604232,32.93,80778.37,17.8,-0.25844,0.00016,19.90752]
[1778821604252,32.93,80778.37,17.8,-0.25844,0.00016,19.90752]
[1778821604263,32.93,80778.37,17.8,-0.25844,0.00016,19.90752]
[1778821604452,32.93,80780.81,17.8,-0.25806,0.00016,19.89267]
[1778821607277,32.93,80785.67,17.8,-0.25728,0.00016,19.86287]
[1778821608638,32.93,80785.11,17.8,-0.25737,0.00016,19.86639]
[1778821612837,32.93,80788.18,17.8,-0.25689,0.00016,19.84771]
[1778821613873,32.93,80785.75,17.8,-0.25728,0.00016,19.86273]
[1778821619557,32.93,80788.62,17.8,-0.25683,0.00016,19.84539]
[1778821621259,32.93,80785.94,17.8,-0.25726,0.00016,19.8619]
[1778821624131,32.93,80782.5,17.8,-0.25781,0.00016,19.8832]
[1778821625683,32.93,80779.53,17.8,-0.25829,0.00016,19.9015]
[1778821626079,32.93,80779.53,17.8,-0.25829,0.00016,19.9015]
[1778821626122,32.93,80779.53,17.8,-0.25829,0.00016,19.9015]
[1778821626199,32.93,80779.53,17.8,-0.25829,0.00016,19.9015]
[1778821626628,32.93,80779.53,17.8,-0.25829,0.00016,19.9015]
[1778821627235,32.93,80779.53,17.8,-0.25829,0.00016,19.9015]
[1778821627333,32.94,80774.0,17.8,-0.25917,0.00016,19.93542]
[1778821631090,32.94,80772.97,17.8,-0.25934,0.00016,19.94194]
[1778821633062,32.94,80773.48,17.8,-0.25926,0.00016,19.939]
[1778821638694,32.94,80772.45,17.8,-0.25944,0.00016,19.94584]
[1778821641997,32.94,80771.44,17.8,-0.25961,0.00016,19.95215]
[1778821642000,32.94,80771.44,17.8,-0.25961,0.00016,19.95215]
[1778821642112,32.94,80771.44,17.8,-0.25961,0.00016,19.95215]
[1778821642660,32.94,80771.16,17.8,-0.25965,0.00016,19.95392]
[1778821643571,32.94,80771.16,17.8,-0.25965,0.00016,19.95392]
[1778821643671,32.94,80764.15,17.8,-0.26078,0.00016,19.99663]
[1778821644258,32.94,80764.15,17.8,-0.26078,0.00016,19.99663]
[1778821644909,32.94,80754.78,17.8,-0.26228,0.00016,20.05347]
[1778821649089,32.94,80754.14,17.8,-0.26239,0.00016,20.05741]
[1778821649686,32.94,80754.14,17.8,-0.26239,0.00016,20.05741]
[1778821649725,32.94,80750.76,17.8,-0.26293,0.00016,20.07782]
[1778821649792,32.94,80750.76,17.8,-0.26293,0.00016,20.07782]
[1778821649896,32.94,80750.76,17.8,-0.26293,0.00016,20.07782]
[1778821649924,32.94,80750.76,17.8,-0.26293,0.00016,20.07782]
[1778821649929,32.94,80750.76,17.8,-0.26293,0.00016,20.07782]
[1778821650079,32.94,80750.76,17.8,-0.26293,0.00016,20.07782]
[1778821650085,32.94,80750.76,17.8,-0.26293,0.00016,20.07782]
[1778821650622,32.94,80733.48,17.8,-0.26572,0.00016,20.18173]
[1778821651215,32.94,80733.48,17.8,-0.26572,0.00016,20.18173]
[1778821652612,32.94,80729.31,17.8,-0.26637,0.00016,20.2021]
[1778821652979,32.94,80725.74,17.8,-0.26695,0.00016,20.22346]
[1778821653062,32.94,80725.74,17.8,-0.26695,0.00016,20.22346]
[1778821654025,32.94,80724.18,17.8,-0.2672,0.00016,20.23281]
[1778821655769,32.94,80720.25,17.8,-0.26784,0.00016,20.25635]
[1778821657544,32.94,80722.77,17.8,-0.26744,0.00016,20.24147]
[1778821657613,32.94,80723.12,17.8,-0.26739,0.00016,20.23962]
[1778821657980,32.94,80723.12,17.8,-0.26739,0.00016,20.23962]
[1778821658646,32.94,80725.07,17.8,-0.26707,0.00016,20.22802]
[1778821661069,32.95,80728.06,17.8,-0.26659,0.00016,20.21038]
[1778821661072,32.95,80728.06,17.8,-0.26659,0.00016,20.21038]
[1778821662063,32.95,80728.32,17.8,-0.26655,0.00016,20.20892]
[1778821662603,32.95,80728.32,17.8,-0.26655,0.00016,20.20892]
[1778821665718,32.95,80737.26,17.8,-0.26511,0.00016,20.15589]
[1778821671460,32.95,80738.34,17.8,-0.26495,0.00016,20.15]
[1778821676591,32.95,80740.53,17.8,-0.26461,0.00016,20.13731]
[1778821677704,32.95,80743.91,17.8,-0.26407,0.00016,20.11717]
[1778821680405,32.95,80747.49,17.8,-0.2635,0.00016,20.09585]
[1778821680462,32.95,80747.49,17.8,-0.2635,0.00016,20.09585]
[1778821680495,32.95,80747.49,17.8,-0.2635,0.00016,20.09585]
[1778821680988,32.95,80740.06,17.8,-0.2647,0.00016,20.14077]
[1778821681716,32.95,80740.06,17.8,-0.2647,0.00016,20.14077]
[1778821687374,32.96,80737.18,17.8,-0.26518,0.00016,20.15856]
[1778821688582,32.96,80736.6,17.8,-0.26528,0.00016,20.16214]
[1778821692517,32.96,80734.74,17.8,-0.26559,0.00016,20.17363]
[1778821696784,32.96,80734.55,17.8,-0.26563,0.00016,20.17519]
[1778821702142,32.96,80730.39,17.8,-0.26632,0.00016,20.20049]
[1778821704175,32.96,80730.32,17.8,-0.26633,0.00016,20.20096]
[1778821704191,32.96,80730.32,17.8,-0.26633,0.00016,20.20096]
[1778821704214,32.96,80730.32,17.8,-0.26633,0.00016,20.20096]
[1778821704432,32.96,80729.07,17.8,-0.26653,0.00016,20.20847]
[1778821705916,32.96,80724.66,17.8,-0.26725,0.00016,20.23489]
[1778821706550,32.96,80711.99,17.8,-0.26931,0.00016,20.31]
[1778821708956,32.96,80705.1,17.8,-0.27044,0.00016,20.35078]
[1778821714262,32.97,80712.03,17.8,-0.26928,0.00016,20.30562]
[1778821720268,32.97,80712.68,17.8,-0.26919,0.00016,20.3024]
[1778821721512,32.97,80712.68,17.8,-0.26919,0.00016,20.3024]
[1778821721522,32.97,80712.68,17.8,-0.26919,0.00016,20.3024]
[1778821721588,32.97,80716.8,17.8,-0.26853,0.00016,20.27811]
[1778821722890,32.97,80723.85,17.8,-0.26738,0.00016,20.23639]
[1778821723924,32.97,80729.46,17.8,-0.26648,0.00016,20.20312]
[1778821724296,32.97,80729.46,17.8,-0.26648,0.00016,20.20312]
[1778821724534,32.97,80729.46,17.8,-0.26648,0.00016,20.20312]
[1778821725632,32.97,80729.78,17.8,-0.26643,0.00016,20.20152]
[1778821726973,32.97,80730.53,17.8,-0.26632,0.00016,20.1972]
[1778821727910,32.97,80732.93,17.8,-0.26593,0.00016,20.18304]
[1778821733281,32.98,80732.06,17.8,-0.26609,0.00016,20.18909]
[1778821733674,32.98,80732.06,17.8,-0.26609,0.00016,20.18909]
[1778821733716,32.98,80732.06,17.8,-0.26609,0.00016,20.18909]
[1778821733777,32.98,80732.35,17.8,-0.26605,0.00016,20.18753]
[1778821733968,32.98,80732.35,17.8,-0.26605,0.00016,20.18753]
[1778821734007,32.98,80732.35,17.8,-0.26605,0.00016,20.18753]
[1778821734562,32.98,80732.35,17.8,-0.26605,0.00016,20.18753]
[1778821735147,32.98,80734.6,17.8,-0.2657,0.00016,20.17446]
[1778821735198,32.98,80734.6,17.8,-0.2657,0.00016,20.17446]
[1778821735419,32.98,80734.6,17.8,-0.2657,0.00016,20.17446]
[1778821735541,32.98,80743.01,17.8,-0.26434,0.00016,20.1241]
[1778821736348,32.98,80743.01,17.8,-0.26434,0.00016,20.1241]
[1778821736874,32.98,80748.71,17.8,-0.26343,0.00016,20.09005]
[1778821743430,32.99,80748.89,17.8,-0.26344,0.00016,20.09064]
[1778821747377,32.99,80748.0,17.8,-0.2636,0.00016,20.09669]
[1778821747580,32.99,80748.0,17.8,-0.2636,0.00016,20.09669]
[1778821747583,32.99,80748.0,17.8,-0.2636,0.00016,20.09669]
[1778821748636,32.99,80756.81,17.8,-0.2622,0.00016,20.04423]
[1778821750717,32.99,80758.32,17.8,-0.26196,0.00016,20.03511]
[1778821750826,32.99,80758.83,17.8,-0.26189,0.00016,20.03231]
[1778821754044,33.0,80757.11,17.8,-0.26218,0.00016,20.04358]
[1778821754169,33.0,80757.11,17.8,-0.26218,0.00016,20.04358]
[1778821754419,33.0,80757.11,17.8,-0.26218,0.00016,20.04358]
[1778821755490,33.0,80762.67,17.8,-0.2613,0.00016,20.01025]
[1778821759429,33.0,80767.21,17.8,-0.2606,0.00016,19.98377]
[1778821760744,33.0,80762.09,17.8,-0.26143,0.00016,20.01506]
[1778821761564,33.0,80758.19,17.8,-0.26206,0.00016,20.03885]
[1778821766003,33.01,80753.58,17.8,-0.26282,0.00016,20.06758]
[1778821770062,33.01,80757.07,17.8,-0.26228,0.00016,20.04731]
[1778821775654,33.02,80756.35,17.8,-0.26239,0.00016,20.04829]
[1778821780689,33.02,80759.05,17.8,-0.26198,0.00016,20.0328]
[1778821784419,33.02,80763.99,17.8,-0.2612,0.00016,20.00346]
[1778821789754,33.03,80767.95,17.8,-0.2606,0.00016,19.98071]
[1778821791086,33.03,80768.41,17.8,-0.26053,0.00016,19.97815]
[1778821793584,33.03,80766.93,17.8,-0.26078,0.00016,19.98757]
[1778821794276,33.03,80766.93,17.8,-0.26079,0.00016,19.98779]
[1778821794367,33.03,80766.8,17.8,-0.26081,0.00016,19.98857]
[1778821798822,33.04,80772.13,17.8,-0.25998,0.00016,19.95733]
[1778821799394,33.04,80772.59,17.8,-0.25991,0.00016,19.95454]
[1778821802664,33.04,80779.68,17.8,-0.25879,0.00016,19.91189]
[1778821803526,33.04,80779.61,17.8,-0.25881,0.00016,19.91282]
[1778821805529,33.04,80773.46,17.8,-0.2598,0.00016,19.95046]
[1778821808272,33.04,80777.68,17.8,-0.25914,0.00016,19.92548]
[1778821809290,33.04,80778.0,17.8,-0.2591,0.00016,19.92376]
[1778821809532,33.05,80786.58,17.8,-0.25774,0.00016,19.87168]
[1778821811578,33.05,80784.71,17.8,-0.25804,0.00016,19.88338]
[1778821813661,33.05,80775.5,17.8,-0.25953,0.00016,19.94015]
[1778821814950,33.05,80775.6,17.8,-0.25952,0.00016,19.93975]
[1778821819358,33.05,80781.15,17.8,-0.25865,0.00016,19.90682]
[1778821819736,33.05,80781.15,17.8,-0.25865,0.00016,19.90682]
[1778821820320,33.05,80780.27,17.8,-0.2588,0.00016,19.91242]
[1778821820818,33.06,80775.59,17.8,-0.25955,0.00016,19.94111]
[1778821825096,33.06,80773.17,17.8,-0.25996,0.00016,19.95654]
[1778821825625,33.06,80773.17,17.8,-0.25996,0.00016,19.95654]
[1778821825684,33.06,80773.17,17.8,-0.25996,0.00016,19.95654]
[1778821825765,33.06,80763.16,17.8,-0.26156,0.00016,20.0173]
[1778821825871,33.06,80763.16,17.8,-0.26156,0.00016,20.0173]
[1778821826042,33.06,80763.16,17.8,-0.26156,0.00016,20.0173]
[1778821826549,33.06,80763.16,17.8,-0.26156,0.00016,20.0173]
[1778821826590,33.06,80763.16,17.8,-0.26156,0.00016,20.0173]
[1778821826689,33.06,80751.02,17.8,-0.26351,0.00016,20.09048]
[1778821832097,33.06,80748.14,17.8,-0.26395,0.00016,20.10384]
[1778821837132,33.07,80748.13,17.8,-0.26397,0.00016,20.10442]
[1778821839678,33.07,80748.34,17.8,-0.26394,0.00016,20.10327]
[1778821839702,33.07,80748.34,17.8,-0.26394,0.00016,20.10327]
[1778821845188,33.07,80745.65,17.8,-0.26439,0.00016,20.12017]
[1778821846936,33.07,80745.24,17.8,-0.26446,0.00016,20.12274]
[1778821847159,33.07,80745.24,17.8,-0.26446,0.00016,20.12274]
[1778821847235,33.07,80745.24,17.8,-0.26446,0.00016,20.12274]
[1778821847404,33.07,80745.24,17.8,-0.26446,0.00016,20.12274]
[1778821847487,33.07,80745.24,17.8,-0.26446,0.00016,20.12274]
[1778821847681,33.07,80757.71,17.8,-0.26246,0.00016,20.04804]
[1778821848239,33.07,80757.71,17.8,-0.26246,0.00016,20.04804]
[1778821848582,33.07,80757.71,17.8,-0.26246,0.00016,20.04804]
[1778821848638,33.07,80771.81,17.8,-0.26021,0.00016,19.96298]
[1778821849105,33.07,80771.81,17.8,-0.26021,0.00016,19.96298]
[1778821849313,33.07,80771.81,17.8,-0.26021,0.00016,19.96298]
[1778821849538,33.07,80771.81,17.8,-0.26021,0.00016,19.96298]
[1778821849636,33.07,80772.89,17.8,-0.26004,0.00016,19.95653]
[1778821850621,33.07,80772.89,17.8,-0.26004,0.00016,19.95653]
[1778821850862,33.07,80769.06,17.8,-0.26065,0.00016,19.97983]
[1778821852563,33.07,80767.28,17.8,-0.26094,0.00016,19.99067]
[1778821855049,33.07,80767.68,17.8,-0.26088,0.00016,19.98843]
[1778821855247,33.07,80767.68,17.8,-0.26088,0.00016,19.98843]
[1778821859154,33.07,80767.98,17.8,-0.26084,0.00016,19.98684]
[1778821859286,33.07,80767.05,17.8,-0.26099,0.00016,19.99251]
[1778821860451,33.07,80767.05,17.8,-0.26099,0.00016,19.99251]
[1778821860561,33.07,80767.05,17.8,-0.26099,0.00016,19.99251]
[1778821866379,33.08,80761.63,17.8,-0.26187,0.00016,20.02586]
[1778821866409,33.08,80761.43,17.8,-0.2619,0.00016,20.02716]
[1778821867187,33.08,80761.43,17.8,-0.2619,0.00016,20.02716]
[1778821868281,33.08,80761.32,17.8,-0.26192,0.00016,20.02793]
[1778821869043,33.08,80761.2,17.8,-0.26195,0.00016,20.02876]
[1778821869085,33.08,80761.2,17.8,-0.26195,0.00016,20.02876]
[1778821869120,33.08,80761.2,17.8,-0.26195,0.00016,20.02876]
[1778821869141,33.08,80761.2,17.8,-0.26195,0.00016,20.02876]
[1778821869559,33.08,80752.49,17.8,-0.26335,0.00016,20.08124]
[1778821871535,33.08,80748.34,17.8,-0.26402,0.00016,20.10626]
[1778821872556,33.08,80745.4,17.8,-0.26449,0.00016,20.12396]
[1778821878170,33.08,80747.45,17.8,-0.26418,0.00016,20.11233]
[1778821882481,33.08,80739.38,17.8,-0.26549,0.00016,20.16096]
[1778821888015,33.09,80739.23,17.8,-0.26552,0.00016,20.16221]
[1778821888056,33.09,80739.23,17.8,-0.26552,0.00016,20.16221]
[1778821888511,33.09,80739.23,17.8,-0.26552,0.00016,20.16221]
[1778821889457,33.09,80737.78,17.8,-0.26576,0.00016,20.17098]
[1778821891978,33.09,80735.48,17.8,-0.2661,0.00016,20.18028]
[1778821895168,33.09,80736.47,17.8,-0.26595,0.00016,20.17451]
[1778821899608,33.09,80732.19,17.8,-0.26664,0.00016,20.20012]
[1778821905611,33.09,80735.75,17.8,-0.26607,0.00016,20.17914]
[1778821910646,33.09,80731.64,17.8,-0.26673,0.00016,20.2036]
[1778821915681,33.09,80727.38,17.8,-0.26742,0.00016,20.22887]
[1778821917244,33.09,80726.75,17.8,-0.26753,0.00016,20.23259]
[1778821922424,33.09,80733.4,17.8,-0.26645,0.00016,20.19308]
[1778821923898,33.09,80734.06,17.8,-0.26634,0.00016,20.18915]
[1778821923904,33.09,80734.06,17.8,-0.26634,0.00016,20.18915]
[1778821924890,33.09,80753.29,17.8,-0.26325,0.00016,20.07443]
[1778821926681,33.09,80757.87,17.8,-0.26252,0.00016,20.04692]
[1778821926704,33.09,80757.87,17.8,-0.26252,0.00016,20.04692]
[1778821927396,33.09,80758.34,17.8,-0.26245,0.00016,20.04443]
[1778821928231,33.09,80761.14,17.8,-0.262,0.00016,20.02758]
[1778821928295,33.09,80761.14,17.8,-0.262,0.00016,20.02758]
[1778821928308,33.09,80761.14,17.8,-0.262,0.00016,20.02758]
[1778821928536,33.09,80761.14,17.8,-0.262,0.00016,20.02758]
[1778821928882,33.09,80768.69,17.8,-0.2608,0.00016,19.98224]
[1778821934302,33.09,80771.76,17.8,-0.26033,0.00016,19.96435]
[1778821934817,33.09,80771.55,17.8,-0.26037,0.00016,19.9658]
[1778821936407,33.1,80772.05,17.8,-0.26029,0.00016,19.96312]
[1778821940380,33.1,80772.22,17.8,-0.26029,0.00016,19.96281]
[1778821940859,33.1,80768.95,17.8,-0.26081,0.00016,19.98278]
[1778821941772,33.1,80768.95,17.8,-0.26081,0.00016,19.98278]
[1778821943271,33.1,80770.83,17.8,-0.26052,0.00016,19.97178]
[1778821943815,33.1,80770.83,17.8,-0.26052,0.00016,19.97178]
[1778821943826,33.1,80770.83,17.8,-0.26052,0.00016,19.97178]
[1778821943915,33.1,80770.83,17.8,-0.26052,0.00016,19.97178]
[1778821943884,33.1,80771.32,17.8,-0.26045,0.00016,19.969]
[1778821944392,33.1,80771.32,17.8,-0.26045,0.00016,19.969]
[1778821949746,33.11,80777.15,17.8,-0.25954,0.00016,19.93454]
[1778821949998,33.11,80778.67,17.8,-0.2593,0.00016,19.9255]
[1778821950939,33.11,80781.46,17.8,-0.25886,0.00016,19.90865]
[1778821952036,33.11,80781.46,17.8,-0.25886,0.00016,19.90865]
[1778821956608,33.11,80781.64,17.8,-0.25881,0.00016,19.90327]
[1778821956652,33.11,80781.64,17.8,-0.25881,0.00016,19.90327]
[1778821956753,33.11,80781.61,17.8,-0.25881,0.00016,19.90352]
[1778821962014,33.11,80784.49,17.8,-0.25837,0.00016,19.88657]
[1778821967556,33.11,80783.0,17.8,-0.25861,0.00016,19.8959]
[1778821973098,33.11,80785.53,17.8,-0.25823,0.00016,19.8812]
[1778821974575,33.11,80785.53,17.8,-0.25823,0.00016,19.8812]
[1778821974587,33.11,80785.53,17.8,-0.25823,0.00016,19.8812]
[1778821977531,33.12,80780.64,17.8,-0.25901,0.00016,19.9112]
[1778821979859,33.12,80782.87,17.8,-0.25866,0.00016,19.8977]
[1778821985185,33.12,80781.73,17.8,-0.25885,0.00016,19.90512]
[1778821989196,33.12,80780.41,17.8,-0.25907,0.00016,19.91331]
[1778821989513,33.12,80780.41,17.8,-0.25907,0.00016,19.91331]
[1778821991182,33.12,80780.15,17.8,-0.25911,0.00016,19.91498]
[1778821991261,33.12,80780.15,17.8,-0.25911,0.00016,19.91498]
[1778821997270,33.12,80781.3,17.8,-0.25894,0.00016,19.9086]
[1778822002887,33.12,80783.75,17.8,-0.25856,0.00016,19.89412]
[1778822003093,33.12,80784.14,17.8,-0.25851,0.00016,19.89186]
[1778822003189,33.12,80784.14,17.8,-0.25851,0.00016,19.89186]
[1778822003426,33.12,80784.14,17.8,-0.25851,0.00016,19.89186]
[1778822003538,33.12,80784.14,17.8,-0.25851,0.00016,19.89186]
[1778822004023,33.12,80780.68,17.8,-0.25906,0.00016,19.913]
[1778822004773,33.12,80780.68,17.8,-0.25906,0.00016,19.913]
[1778822004837,33.12,80770.27,17.8,-0.26072,0.00016,19.97616]
[1778822005307,33.12,80770.27,17.8,-0.26072,0.00016,19.97616]
[1778822005670,33.12,80770.27,17.8,-0.26072,0.00016,19.97616]
[1778822006749,33.13,80764.16,17.8,-0.2617,0.00016,20.01306]
[1778822012863,33.13,80765.75,17.8,-0.26144,0.00016,20.00361]
[1778822013129,33.13,80765.75,17.8,-0.26142,0.00016,19.99916]
[1778822013975,33.13,80765.75,17.8,-0.26142,0.00016,19.99916]
[1778822013383,33.13,80766.14,17.8,-0.26135,0.00016,19.99681]
[1778822015327,33.13,80766.14,17.8,-0.26136,0.00016,19.99694]
[1778822015893,33.13,80766.14,17.8,-0.26136,0.00016,19.99694]
[1778822017960,33.13,80766.69,17.8,-0.26127,0.00016,19.99388]
[1778822018151,33.13,80766.05,17.8,-0.26138,0.00016,19.99787]
[1778822020717,33.13,80766.0,17.8,-0.26139,0.00016,19.99842]
[1778822021363,33.13,80765.86,17.8,-0.26142,0.00016,19.99938]
[1778822022708,33.13,80765.98,17.8,-0.2614,0.00016,19.99878]
[1778822028493,33.13,80765.2,17.8,-0.26155,0.00016,20.00428]
[1778822029980,33.13,80765.2,17.8,-0.26155,0.00016,20.00428]
[1778822030653,33.13,80765.62,17.8,-0.26148,0.00016,20.00187]
[1778822032439,33.14,80765.92,17.8,-0.26144,0.00016,20.00029]
[1778822037348,33.14,80765.94,17.8,-0.26145,0.00016,20.00075]
[1778822042856,33.14,80765.7,17.8,-0.26151,0.00016,20.00276]
[1778822043547,33.14,80766.36,17.8,-0.2614,0.00016,19.9989]
[1778822045280,33.14,80765.71,17.8,-0.26151,0.00016,20.00293]
[1778822051066,33.14,80762.02,17.8,-0.26212,0.00016,20.02579]
[1778822051152,33.14,80762.02,17.8,-0.26212,0.00016,20.02579]
[1778822052572,33.14,80761.75,17.8,-0.26217,0.00016,20.02761]
[1778822052923,33.15,80761.75,17.8,-0.26217,0.00016,20.0277]
[1778822053155,33.15,80761.75,17.8,-0.26217,0.00016,20.0277]
[1778822053951,33.15,80761.75,17.8,-0.26217,0.00016,20.0277]
[1778822054181,33.15,80761.2,17.8,-0.26226,0.00016,20.03127]
[1778822055507,33.15,80755.62,17.8,-0.26316,0.00016,20.06475]
[1778822061007,33.15,80751.48,17.8,-0.26383,0.00016,20.08999]
[1778822063298,33.15,80757.13,17.8,-0.26293,0.00016,20.05644]
[1778822063738,33.15,80757.58,17.8,-0.26286,0.00016,20.05387]
[1778822065506,33.15,80761.74,17.8,-0.2622,0.00016,20.02896]
[1778822068292,33.15,80767.13,17.8,-0.26135,0.00016,19.99684]
[1778822068712,33.15,80767.13,17.8,-0.26135,0.00016,19.99684]
[1778822069567,33.15,80770.34,17.8,-0.26084,0.00016,19.97762]
[1778822071146,33.15,80781.83,17.8,-0.25899,0.00016,19.90409]
[1778822071275,33.15,80781.83,17.8,-0.25899,0.00016,19.90409]
[1778822072251,33.15,80783.53,17.8,-0.25872,0.00016,19.89377]
[1778822072253,33.15,80783.53,17.8,-0.25872,0.00016,19.89377]
[1778822073972,33.16,80783.07,17.8,-0.2588,0.00016,19.8968]
[1778822075028,33.16,80784.32,17.8,-0.25861,0.00016,19.88967]
[1778822075657,33.16,80785.97,17.8,-0.25836,0.00016,19.87989]
[1778822075690,33.16,80785.97,17.8,-0.25836,0.00016,19.87989]
[1778822075829,33.16,80785.97,17.8,-0.25836,0.00016,19.87989]
[1778822076672,33.16,80786.14,17.8,-0.25833,0.00016,19.87885]
[1778822076798,33.16,80786.14,17.8,-0.25833,0.00016,19.87885]
[1778822076820,33.16,80786.14,17.8,-0.25833,0.00016,19.87885]
[1778822076829,33.16,80788.35,17.8,-0.25799,0.00016,19.86566]
[1778822079781,33.16,80791.45,17.8,-0.25751,0.00016,19.84726]
[1778822083945,33.16,80790.97,17.8,-0.25759,0.00016,19.8504]
[1778822084058,33.16,80790.97,17.8,-0.25759,0.00016,19.8504]
[1778822084225,33.16,80791.85,17.8,-0.25745,0.00016,19.84516]
[1778822084885,33.16,80799.75,17.8,-0.2562,0.00016,19.79695]
[1778822085166,33.16,80799.75,17.8,-0.2562,0.00016,19.79695]
[1778822085170,33.16,80799.75,17.8,-0.2562,0.00016,19.79695]
[1778822085192,33.16,80799.75,17.8,-0.2562,0.00016,19.79695]
[1778822085990,33.16,80799.75,17.8,-0.2562,0.00016,19.79695]
[1778822086899,33.16,80810.35,17.8,-0.25454,0.00016,19.73217]
[1778822087743,33.16,80810.35,17.8,-0.25454,0.00016,19.73217]
[1778822088592,33.16,80808.19,17.8,-0.25488,0.00016,19.74557]
[1778822089318,33.17,80808.19,17.8,-0.25489,0.00016,19.74594]
[1778822089894,33.17,80808.19,17.8,-0.25489,0.00016,19.74594]
[1778822090668,33.17,80808.1,17.8,-0.25491,0.00016,19.74649]
[1778822092258,33.17,80807.69,17.8,-0.25498,0.00016,19.74935]
[1778822093292,33.17,80807.52,17.8,-0.25501,0.00016,19.75073]
[1778822093382,33.17,80807.52,17.8,-0.25501,0.00016,19.75073]
[1778822093810,33.17,80807.52,17.8,-0.25501,0.00016,19.75073]
[1778822094797,33.17,80809.24,17.8,-0.25475,0.00016,19.74034]
[1778822096366,33.17,80810.01,17.8,-0.25463,0.00016,19.73579]
[1778822096969,33.17,80810.17,17.8,-0.25461,0.00016,19.73499]
[1778822102004,33.17,80811.74,17.8,-0.25438,0.00016,19.7262]
[1778822103020,33.17,80811.74,17.8,-0.25438,0.00016,19.7262]
[1778822104328,33.17,80809.79,17.8,-0.2547,0.00016,19.73846]
[1778822104812,33.17,80809.79,17.8,-0.2547,0.00016,19.73846]
[1778822105834,33.18,80810.39,17.8,-0.25461,0.00016,19.73491]
[1778822107806,33.18,80810.5,17.8,-0.25459,0.00016,19.73442]
[1778822110657,33.18,80809.95,17.8,-0.25469,0.00016,19.73821]
[1778822111257,33.18,80809.96,17.8,-0.25469,0.00016,19.73825]
[1778822112081,33.18,80821.72,17.8,-0.25285,0.00016,19.66597]
[1778822117116,33.18,80824.19,17.8,-0.25248,0.00016,19.65162]
[1778822118163,33.18,80824.19,17.8,-0.25248,0.00016,19.65162]
[1778822118264,33.18,80825.1,17.8,-0.25234,0.00016,19.64619]
[1778822124121,33.19,80823.86,17.8,-0.25256,0.00016,19.65457]
[1778822128194,33.19,80832.33,17.8,-0.25125,0.00016,19.60293]
[1778822133658,33.19,80833.85,17.8,-0.251,0.00016,19.58964]
[1778822138785,33.2,80831.97,17.8,-0.25131,0.00016,19.60224]
[1778822142037,33.2,80834.65,17.8,-0.25091,0.00016,19.58623]
[1778822142116,33.2,80834.65,17.8,-0.25091,0.00016,19.58623]
[1778822142129,33.2,80834.95,17.8,-0.25087,0.00016,19.58478]
[1778822143877,33.2,80838.87,17.8,-0.25026,0.00016,19.56046]
[1778822144409,33.2,80843.46,17.8,-0.24955,0.00016,19.53208]
[1778822144464,33.2,80843.46,17.8,-0.24955,0.00016,19.53208]
[1778822144718,33.2,80843.46,17.8,-0.24955,0.00016,19.53208]
[1778822145911,33.2,80844.13,17.8,-0.24945,0.00016,19.52808]
[1778822148178,33.2,80845.33,17.8,-0.24928,0.00016,19.52117]
[1778822148196,33.2,80845.33,17.8,-0.24928,0.00016,19.52117]
[1778822148462,33.2,80845.33,17.8,-0.24928,0.00016,19.52117]
[1778822148559,33.2,80845.33,17.8,-0.24928,0.00016,19.52117]
[1778822148575,33.2,80845.33,17.8,-0.24928,0.00016,19.52117]
[1778822149495,33.2,80859.01,17.8,-0.24717,0.00015,19.43613]
[1778822155395,33.21,80861.24,17.8,-0.24686,0.00015,19.42351]
[1778822158989,33.21,80860.98,17.8,-0.24691,0.00015,19.42563]
[1778822159675,33.21,80860.44,17.8,-0.247,0.00015,19.42925]
[1778822160243,33.21,80859.18,17.8,-0.2472,0.00015,19.43737]
[1778822165712,33.22,80861.64,17.8,-0.24685,0.00015,19.42314]
[1778822171522,33.22,80863.2,17.8,-0.24664,0.00015,19.41478]
[1778822176852,33.23,80863.02,17.8,-0.24669,0.00015,19.4171]
[1778822181719,33.23,80860.58,17.8,-0.2471,0.00015,19.43354]
[1778822182221,33.23,80860.57,17.8,-0.2471,0.00015,19.43381]
[1778822182224,33.23,80860.57,17.8,-0.2471,0.00015,19.43381]
[1778822186312,33.24,80857.86,17.8,-0.24754,0.00015,19.45157]
[1778822186339,33.24,80857.86,17.8,-0.24754,0.00015,19.45157]
[1778822191647,33.24,80850.48,17.8,-0.24868,0.00015,19.49441]
[1778822193681,33.24,80850.58,17.8,-0.24868,0.00015,19.49402]
[1778822193782,33.24,80850.14,17.8,-0.24875,0.00015,19.49701]
[1778822194416,33.24,80850.14,17.8,-0.24875,0.00015,19.49701]
[1778822195001,33.24,80850.14,17.8,-0.24875,0.00015,19.49701]
[1778822196430,33.24,80848.92,17.8,-0.24895,0.00016,19.50509]
[1778822196483,33.24,80848.92,17.8,-0.24895,0.00016,19.50509]
[1778822196683,33.25,80848.91,17.8,-0.24896,0.00016,19.50539]
[1778822201719,33.25,80849.12,17.8,-0.24895,0.00016,19.50522]
[1778822206863,33.25,80846.0,17.8,-0.24946,0.00016,19.52552]
[1778822210201,33.26,80846.01,17.8,-0.24947,0.00016,19.52609]
[1778822215590,33.26,80844.97,17.8,-0.24966,0.00016,19.53378]
[1778822217658,33.26,80845.01,17.8,-0.24967,0.00016,19.53392]
[1778822217831,33.26,80844.15,17.8,-0.2498,0.00016,19.53944]
[1778822221033,33.26,80843.31,17.8,-0.24994,0.00016,19.54504]
[1778822221429,33.27,80843.02,17.8,-0.25,0.00016,19.54721]
[1778822221684,33.27,80843.02,17.8,-0.25,0.00016,19.54721]
[1778822221698,33.27,80843.02,17.8,-0.25,0.00016,19.54721]
[1778822221759,33.27,80843.02,17.8,-0.25,0.00016,19.54721]
[1778822221792,33.27,80843.02,17.8,-0.25,0.00016,19.54721]
[1778822222681,33.27,80841.39,17.8,-0.25025,0.00016,19.55731]
[1778822223572,33.27,80840.15,17.8,-0.25045,0.00016,19.56517]
[1778822227685,33.27,80842.16,17.8,-0.25015,0.00016,19.55341]
[1778822227800,33.27,80842.16,17.8,-0.25015,0.00016,19.55341]
[1778822227909,33.27,80841.35,17.8,-0.25028,0.00016,19.5586]
[1778822228246,33.27,80841.35,17.8,-0.25028,0.00016,19.5586]
[1778822229335,33.27,80833.86,17.8,-0.25145,0.00016,19.60512]
[1778822230243,33.27,80831.09,17.8,-0.25189,0.00016,19.62234]
[1778822231370,33.27,80834.45,17.8,-0.25136,0.00016,19.60171]
[1778822234915,33.27,80834.75,17.8,-0.25133,0.00016,19.60026]
[1778822239458,33.28,80826.98,17.8,-0.25255,0.00016,19.64877]
[1778822244366,33.28,80824.11,17.8,-0.25301,0.00016,19.66675]
[1778822246628,33.28,80823.85,17.8,-0.25305,0.00016,19.66846]
[1778822246636,33.28,80823.85,17.8,-0.25305,0.00016,19.66846]
[1778822246735,33.28,80823.85,17.8,-0.25305,0.00016,19.66846]
[1778822246907,33.28,80823.85,17.8,-0.25305,0.00016,19.66846]
[1778822247144,33.28,80815.05,17.8,-0.25443,0.00016,19.72251]
[1778822247898,33.28,80815.05,17.8,-0.25443,0.00016,19.72251]
[1778822251594,33.28,80808.3,17.8,-0.25547,0.00016,19.75955]
[1778822252070,33.28,80808.65,17.8,-0.25541,0.00016,19.75746]
[1778822254724,33.28,80802.45,17.8,-0.25639,0.00016,19.79518]
[1778822256826,33.28,80798.3,17.8,-0.25704,0.00016,19.82037]
[1778822258876,33.28,80797.8,17.8,-0.25712,0.00016,19.82337]
[1778822258940,33.28,80797.8,17.8,-0.25712,0.00016,19.82337]
[1778822261492,33.28,80797.3,17.8,-0.25719,0.00016,19.82633]
[1778822263317,33.28,80797.82,17.8,-0.25711,0.00016,19.82315]
[1778822263368,33.28,80797.82,17.8,-0.25711,0.00016,19.82315]
[1778822263420,33.28,80797.82,17.8,-0.25711,0.00016,19.82315]
[1778822263566,33.28,80797.82,17.8,-0.25711,0.00016,19.82315]
[1778822264154,33.28,80789.43,17.8,-0.25843,0.00016,19.87401]
[1778822264472,33.28,80789.43,17.8,-0.25843,0.00016,19.87401]
[1778822266881,33.28,80785.48,17.8,-0.25906,0.00016,19.8977]
[1778822268920,33.28,80786.34,17.8,-0.25891,0.00016,19.8923]
[1778822270782,33.28,80790.31,17.8,-0.25828,0.00016,19.8681]
[1778822271428,33.27,80789.92,17.8,-0.25834,0.00016,19.87039]
[1778822273249,33.27,80790.64,17.8,-0.25823,0.00016,19.86596]
[1778822277024,33.27,80789.12,17.8,-0.25846,0.00016,19.87488]
[1778822277245,33.27,80787.19,17.8,-0.25876,0.00016,19.88652]
[1778822282281,33.27,80789.28,17.8,-0.25843,0.00016,19.87365]
[1778822287060,33.27,80788.84,17.8,-0.25849,0.00016,19.87623]
[1778822291772,33.27,80789.23,17.8,-0.25843,0.00016,19.87367]
[1778822291800,33.27,80789.23,17.8,-0.25843,0.00016,19.87367]
[1778822291844,33.27,80789.23,17.8,-0.25843,0.00016,19.87367]
[1778822291959,33.27,80789.23,17.8,-0.25843,0.00016,19.87367]
[1778822292023,33.27,80789.23,17.8,-0.25843,0.00016,19.87367]
[1778822292205,33.27,80789.51,17.8,-0.25838,0.00016,19.87182]
[1778822292708,33.27,80789.51,17.8,-0.25838,0.00016,19.87182]
[1778822293250,33.27,80798.22,17.8,-0.257,0.00016,19.81889]
[1778822295149,33.27,80812.08,17.8,-0.25482,0.00016,19.7343]
[1778822295327,33.27,80812.08,17.8,-0.25482,0.00016,19.7343]
[1778822297206,33.27,80811.3,17.8,-0.25494,0.00016,19.73906]
[1778822299402,33.27,80819.64,17.8,-0.25363,0.00016,19.68766]
[1778822304437,33.27,80820.82,17.8,-0.25343,0.00016,19.68006]
[1778822309472,33.27,80819.09,17.8,-0.2537,0.00016,19.69026]
[1778822314468,33.26,80818.08,17.8,-0.25381,0.00016,19.69153]
[1778822319873,33.26,80823.07,17.8,-0.25302,0.00016,19.66046]
[1778822319881,33.26,80823.07,17.8,-0.25302,0.00016,19.66046]
[1778822320763,33.26,80822.55,17.8,-0.2531,0.00016,19.6636]
[1778822321011,33.26,80827.19,17.8,-0.25237,0.00016,19.63497]
[1778822322118,33.26,80827.19,17.8,-0.25237,0.00016,19.63497]
[1778822322294,33.26,80827.52,17.8,-0.25232,0.00016,19.63282]
[1778822323887,33.26,80815.6,17.8,-0.25418,0.00016,19.70602]
[1778822326042,33.26,80815.57,17.8,-0.25418,0.00016,19.70608]
[1778822326051,33.26,80815.57,17.8,-0.25418,0.00016,19.70608]
[1778822326136,33.26,80809.61,17.8,-0.25512,0.00016,19.74246]
[1778822328821,33.26,80805.12,17.8,-0.25582,0.00016,19.76978]
[1778822335293,33.26,80805.85,17.8,-0.25569,0.00016,19.76483]
[1778822335421,33.26,80806.25,17.8,-0.25563,0.00016,19.76225]
[1778822341697,33.26,80813.38,17.8,-0.2545,0.00016,19.71842]
[1778822343660,33.26,80813.39,17.8,-0.2545,0.00016,19.71832]
[1778822348746,33.26,80815.56,17.8,-0.25415,0.00016,19.70475]
[1778822350965,33.26,80816.58,17.8,-0.25399,0.00016,19.69845]
[1778822351066,33.25,80815.91,17.8,-0.25409,0.00016,19.70253]
[1778822356802,33.25,80814.57,17.8,-0.25428,0.00016,19.70986]
[1778822361837,33.25,80814.13,17.8,-0.25433,0.00016,19.71179]
[1778822363303,33.25,80814.13,17.8,-0.25433,0.00016,19.71179]
[1778822363317,33.25,80814.13,17.8,-0.25433,0.00016,19.71179]
[1778822363347,33.25,80811.51,17.8,-0.25474,0.00016,19.7275]
[1778822368150,33.25,80813.65,17.8,-0.25439,0.00016,19.71415]
[1778822372509,33.24,80814.85,17.8,-0.25416,0.00016,19.70183]
[1778822374469,33.24,80814.86,17.8,-0.25416,0.00016,19.70165]
[1778822378301,33.24,80813.41,17.8,-0.25438,0.00016,19.71035]
[1778822378377,33.24,80813.6,17.8,-0.25435,0.00016,19.70912]
[1778822379393,33.24,80822.33,17.8,-0.25298,0.00016,19.65531]
[1778822384999,33.24,80827.28,17.8,-0.25219,0.00016,19.62444]
[1778822390187,33.24,80827.14,17.8,-0.25221,0.00016,19.62503]
[1778822391966,33.24,80827.05,17.8,-0.25222,0.00016,19.62545]
[1778822392169,33.24,80830.73,17.8,-0.25164,0.00016,19.60266]
[1778822395358,33.24,80839.77,17.8,-0.25023,0.00016,19.54656]
[1778822396664,33.24,80842.6,17.8,-0.24979,0.00016,19.529]
[1778822402425,33.24,80844.66,17.8,-0.24947,0.00016,19.5163]
[1778822403689,33.24,80835.68,17.8,-0.25087,0.00016,19.57205]
[1778822404443,33.24,80835.48,17.8,-0.2509,0.00016,19.57326]
[1778822405593,33.24,80840.15,17.8,-0.25018,0.00016,19.54429]
[1778822406304,33.24,80840.15,17.8,-0.25018,0.00016,19.54429]
[1778822406997,33.24,80842.54,17.8,-0.2498,0.00016,19.52948]
[1778822407483,33.24,80843.63,17.8,-0.24964,0.00016,19.52271]
[1778822408271,33.24,80843.63,17.8,-0.24964,0.00016,19.52271]
[1778822411701,33.24,80843.41,17.8,-0.24967,0.00016,19.52419]
[1778822415634,33.24,80849.67,17.8,-0.2487,0.00016,19.48539]
[1778822416167,33.24,80849.67,17.8,-0.2487,0.00016,19.48539]
[1778822416218,33.24,80850.84,17.8,-0.24852,0.00015,19.47815]
[1778822421254,33.24,80853.92,17.8,-0.24804,0.00015,19.45887]
[1778822424999,33.24,80857.26,17.8,-0.24753,0.00015,19.43804]
[1778822425000,33.24,80857.26,17.8,-0.24753,0.00015,19.43804]
[1778822425282,33.24,80856.13,17.8,-0.24771,0.00015,19.44519]
[1778822425537,33.24,80856.13,17.8,-0.24771,0.00015,19.44519]
[1778822425648,33.24,80856.13,17.8,-0.24771,0.00015,19.44519]
[1778822428476,33.24,80849.62,17.8,-0.24872,0.00016,19.48621]
[1778822429135,33.24,80849.62,17.8,-0.24872,0.00016,19.48621]
[1778822430669,33.24,80849.94,17.8,-0.24868,0.00016,19.48442]
[1778822431736,33.24,80849.94,17.8,-0.24865,0.00016,19.47991]
[1778822437365,33.25,80850.72,17.8,-0.24854,0.00015,19.47581]
[1778822437819,33.25,80850.72,17.8,-0.24854,0.00015,19.47581]
[1778822437845,33.25,80850.72,17.8,-0.24854,0.00015,19.47581]
[1778822438153,33.25,80850.72,17.8,-0.24854,0.00015,19.47581]
[1778822438162,33.25,80850.72,17.8,-0.24854,0.00015,19.47581]
[1778822438372,33.25,80835.61,17.8,-0.25089,0.00016,19.56965]
[1778822440939,33.25,80831.04,17.8,-0.25161,0.00016,19.59801]
[1778822443643,33.25,80831.44,17.8,-0.25154,0.00016,19.5955]
[1778822444056,33.25,80831.44,17.8,-0.25154,0.00016,19.5955]
[1778822444420,33.25,80831.44,17.8,-0.25154,0.00016,19.5955]
[1778822449450,33.25,80830.83,17.8,-0.25164,0.00016,19.59919]
[1778822454686,33.25,80831.71,17.8,-0.2515,0.00016,19.5937]
[1778822457510,33.25,80831.43,17.8,-0.25154,0.00016,19.59541]
[1778822458122,33.25,80831.43,17.8,-0.25154,0.00016,19.59541]
[1778822458225,33.25,80831.43,17.8,-0.25154,0.00016,19.59541]
[1778822459422,33.25,80831.46,17.8,-0.25154,0.00016,19.59522]
[1778822462279,33.25,80840.67,17.8,-0.2501,0.00016,19.53827]
[1778822462485,33.25,80840.67,17.8,-0.2501,0.00016,19.53827]
[1778822466564,33.25,80843.76,17.8,-0.24963,0.00016,19.51938]
[1778822468777,33.25,80846.42,17.8,-0.24922,0.00016,19.50302]
[1778822469188,33.25,80846.87,17.8,-0.24916,0.00016,19.50031]
[1778822474625,33.25,80850.69,17.8,-0.24856,0.00015,19.47662]
[1778822479191,33.25,80850.49,17.8,-0.2486,0.00015,19.47792]
[1778822484695,33.25,80854.62,17.8,-0.24796,0.00015,19.45234]
[1778822489730,33.25,80856.7,17.8,-0.24765,0.00015,19.4396]
[1778822491067,33.25,80856.7,17.8,-0.24765,0.00015,19.4396]
[1778822492934,33.25,80864.66,17.8,-0.24638,0.00015,19.38531]
[1778822495395,33.25,80867.19,17.8,-0.246,0.00015,19.3697]
[1778822495470,33.25,80867.4,17.8,-0.24597,0.00015,19.36865]
[1778822499514,33.25,80864.11,17.8,-0.24648,0.00015,19.38932]
[1778822501059,33.25,80862.05,17.8,-0.2468,0.00015,19.40219]
[1778822501128,33.25,80861.98,17.8,-0.24681,0.00015,19.40261]
[1778822506849,33.25,80862.7,17.8,-0.2467,0.00015,19.39815]
[1778822512456,33.25,80858.61,17.8,-0.24733,0.00015,19.42381]
[1778822518147,33.25,80855.18,17.8,-0.24786,0.00015,19.44518]
[1778822524668,33.25,80856.31,17.8,-0.24769,0.00015,19.43803]
[1778822527441,33.25,80851.74,17.8,-0.24839,0.00015,19.46652]
[1778822527451,33.25,80851.74,17.8,-0.24839,0.00015,19.46652]
[1778822527518,33.25,80850.91,17.8,-0.24852,0.00015,19.47162]
[1778822530926,33.25,80846.2,17.8,-0.24925,0.00016,19.50106]
[1778822530990,33.25,80846.2,17.8,-0.24925,0.00016,19.50106]
[1778822532369,33.25,80837.42,17.8,-0.25062,0.00016,19.55558]
[1778822535158,33.25,80835.52,17.8,-0.25091,0.00016,19.56729]
[1778822539016,33.25,80830.5,17.8,-0.2517,0.00016,19.59832]
[1778822539856,33.25,80833.37,17.8,-0.25125,0.00016,19.58058]
[1778822540401,33.25,80833.37,17.8,-0.25125,0.00016,19.58058]
[1778822540442,33.25,80833.37,17.8,-0.25125,0.00016,19.58058]
[1778822540530,33.25,80844.69,17.8,-0.24949,0.00016,19.51049]
[1778822541456,33.25,80844.69,17.8,-0.24949,0.00016,19.51049]
[1778822542601,33.25,80847.82,17.8,-0.24901,0.00016,19.49118]
[1778822542632,33.25,80847.82,17.8,-0.24901,0.00016,19.49118]
[1778822542856,33.25,80847.82,17.8,-0.24901,0.00016,19.49118]
[1778822542935,33.25,80847.82,17.8,-0.24901,0.00016,19.49118]
[1778822543104,33.25,80851.27,17.8,-0.24847,0.00015,19.46979]
[1778822545177,33.25,80853.17,17.8,-0.24818,0.00015,19.4579]
[1778822546151,33.25,80852.91,17.8,-0.24822,0.00015,19.45949]
[1778822550333,33.25,80852.66,17.8,-0.24825,0.00015,19.46088]
[1778822550434,33.25,80852.89,17.8,-0.24822,0.00015,19.45941]
[1778822556198,33.25,80852.07,17.8,-0.24829,0.00015,19.45928]
[1778822561233,33.25,80852.87,17.8,-0.24815,0.00015,19.45344]
[1778822563620,33.25,80852.85,17.8,-0.24815,0.00015,19.45352]
[1778822563621,33.25,80852.85,17.8,-0.24815,0.00015,19.45352]
[1778822563645,33.25,80852.85,17.8,-0.24815,0.00015,19.45352]
[1778822564204,33.25,80852.85,17.8,-0.24815,0.00015,19.45352]
[1778822564254,33.25,80844.56,17.8,-0.24944,0.00016,19.50511]
[1778822566278,33.25,80841.66,17.8,-0.24989,0.00016,19.52314]
[1778822571303,33.25,80841.65,17.8,-0.24989,0.00016,19.52325]
[1778822572900,33.25,80841.09,17.8,-0.24998,0.00016,19.52673]
[1778822575875,33.25,80841.6,17.8,-0.2499,0.00016,19.52356]
[1778822580800,33.25,80841.89,17.8,-0.24985,0.00016,19.52175]
[1778822581950,33.25,80839.49,17.8,-0.25023,0.00016,19.53665]
[1778822583052,33.25,80836.6,17.8,-0.25068,0.00016,19.55457]
[1778822585016,33.25,80836.29,17.8,-0.25073,0.00016,19.55644]
[1778822588422,33.25,80823.19,17.8,-0.25277,0.00016,19.63733]
[1778822591096,33.25,80821.41,17.8,-0.25305,0.00016,19.64821]
[1778822591498,33.25,80821.41,17.8,-0.25305,0.00016,19.64821]
[1778822591539,33.25,80821.41,17.8,-0.25305,0.00016,19.64821]
[1778822591558,33.25,80813.22,17.8,-0.25433,0.00016,19.69845]
[1778822592053,33.25,80813.22,17.8,-0.25433,0.00016,19.69845]
[1778822594337,33.25,80806.63,17.8,-0.25536,0.00016,19.73873]
[1778822597012,33.25,80806.02,17.8,-0.25546,0.00016,19.74236]
[1778822602301,33.24,80804.78,17.8,-0.25565,0.00016,19.74973]
[1778822603498,33.24,80803.12,17.8,-0.25591,0.00016,19.75982]
[1778822603885,33.24,80797.55,17.8,-0.25678,0.00016,19.79372]
[1778822604041,33.24,80797.55,17.8,-0.25678,0.00016,19.79372]
[1778822604055,33.24,80797.55,17.8,-0.25678,0.00016,19.79372]
[1778822604472,33.24,80797.55,17.8,-0.25678,0.00016,19.79372]
[1778822604539,33.24,80787.67,17.8,-0.25834,0.00016,19.85365]
[1778822604942,33.24,80787.67,17.8,-0.25834,0.00016,19.85365]
[1778822605251,33.24,80787.67,17.8,-0.25834,0.00016,19.85365]
[1778822605574,33.24,80787.67,17.8,-0.25834,0.00016,19.85365]
[1778822605580,33.24,80787.67,17.8,-0.25834,0.00016,19.85365]
[1778822605968,33.24,80783.04,17.8,-0.25907,0.00016,19.88153]
[1778822605971,33.24,80783.04,17.8,-0.25907,0.00016,19.88153]
[1778822606554,33.24,80783.04,17.8,-0.25907,0.00016,19.88153]
[1778822606749,33.24,80782.43,17.8,-0.25917,0.00016,19.88504]
[1778822606819,33.24,80782.43,17.8,-0.25917,0.00016,19.88504]
[1778822606919,33.24,80782.43,17.8,-0.25917,0.00016,19.88504]
[1778822606951,33.24,80782.43,17.8,-0.25917,0.00016,19.88504]
[1778822607634,33.24,80775.81,17.8,-0.26022,0.00016,19.92492]
[1778822607720,33.24,80775.81,17.8,-0.26022,0.00016,19.92492]
[1778822607767,33.24,80775.81,17.8,-0.26022,0.00016,19.92492]
[1778822608928,33.24,80776.03,17.8,-0.26018,0.00016,19.92352]
[1778822612981,33.24,80776.46,17.8,-0.26007,0.00016,19.9161]
[1778822618038,33.24,80774.39,17.8,-0.26039,0.00016,19.9283]
[1778822618637,33.24,80774.34,17.8,-0.2604,0.00016,19.92859]
[1778822620839,33.24,80774.36,17.8,-0.2604,0.00016,19.92845]
[1778822620842,33.24,80774.36,17.8,-0.2604,0.00016,19.92845]
[1778822621583,33.24,80774.62,17.8,-0.26035,0.00016,19.92681]
[1778822621819,33.24,80774.62,17.8,-0.26035,0.00016,19.92681]
[1778822622371,33.24,80784.38,17.8,-0.2588,0.00016,19.86787]
[1778822623364,33.24,80784.38,17.8,-0.2588,0.00016,19.86787]
[1778822625493,33.24,80789.13,17.8,-0.25805,0.00016,19.83902]
[1778822625731,33.24,80790.4,17.8,-0.25785,0.00016,19.8313]
[1778822629677,33.24,80797.02,17.8,-0.2568,0.00016,19.79112]
[1778822629701,33.24,80797.02,17.8,-0.2568,0.00016,19.79112]
[1778822630044,33.24,80798.02,17.8,-0.25665,0.00016,19.78506]
[1778822630853,33.24,80798.02,17.8,-0.25665,0.00016,19.78506]
[1778822634903,33.24,80799.72,17.8,-0.25637,0.00016,19.77449]
[1778822635824,33.24,80797.43,17.8,-0.25673,0.00016,19.78838]
[1778822635890,33.24,80794.26,17.8,-0.25723,0.00016,19.80764]
[1778822640855,33.24,80794.66,17.8,-0.25717,0.00016,19.8052]
[1778822642552,33.24,80792.41,17.8,-0.25753,0.00016,19.81887]
[1778822648301,33.24,80798.69,17.8,-0.25653,0.00016,19.78055]
[1778822648730,33.24,80798.79,17.8,-0.25652,0.00016,19.77995]
[1778822650886,33.24,80799.51,17.8,-0.2564,0.00016,19.77557]
[1778822651418,33.24,80799.51,17.8,-0.2564,0.00016,19.77557]
[1778822656220,33.24,80796.14,17.8,-0.25693,0.00016,19.79591]
[1778822656554,33.24,80796.14,17.8,-0.25693,0.00016,19.79591]
[1778822656657,33.24,80798.18,17.8,-0.2566,0.00016,19.78339]
[1778822657638,33.24,80798.18,17.8,-0.2566,0.00016,19.78339]
[1778822658189,33.24,80808.82,17.8,-0.25493,0.00016,19.71836]
[1778822660679,33.24,80812.33,17.8,-0.25437,0.00016,19.69676]
[1778822664302,33.23,80811.47,17.8,-0.2545,0.00016,19.70158]
[1778822666656,33.23,80812.55,17.8,-0.25432,0.00016,19.69468]
[1778822666665,33.23,80812.55,17.8,-0.25432,0.00016,19.69468]
[1778822666672,33.23,80812.55,17.8,-0.25432,0.00016,19.69468]
[1778822666854,33.23,80812.52,17.8,-0.25432,0.00016,19.69459]
[1778822666857,33.23,80812.52,17.8,-0.25432,0.00016,19.69459]
[1778822667302,33.23,80812.52,17.8,-0.25432,0.00016,19.69459]
[1778822667495,33.23,80817.28,17.8,-0.25357,0.00016,19.66536]
[1778822668525,33.23,80817.28,17.8,-0.25357,0.00016,19.66536]
[1778822668581,33.23,80817.28,17.8,-0.25357,0.00016,19.66536]
[1778822668595,33.23,80819.83,17.8,-0.25317,0.00016,19.64967]
[1778822669658,33.23,80819.83,17.8,-0.25317,0.00016,19.64967]
[1778822669665,33.23,80823.15,17.8,-0.25265,0.00016,19.62922]
[1778822669936,33.23,80823.15,17.8,-0.25265,0.00016,19.62922]
[1778822670241,33.23,80823.15,17.8,-0.25265,0.00016,19.62922]
[1778822670287,33.23,80824.75,17.8,-0.2524,0.00016,19.61936]
[1778822670760,33.23,80824.75,17.8,-0.2524,0.00016,19.61936]
[1778822675695,33.23,80825.74,17.8,-0.25221,0.00016,19.6084]
[1778822675705,33.23,80825.74,17.8,-0.25221,0.00016,19.6084]
[1778822676552,33.23,80832.94,17.8,-0.25108,0.00016,19.56379]
[1778822679352,33.23,80841.5,17.8,-0.24974,0.00016,19.51046]
[1778822684560,33.23,80848.44,17.8,-0.24866,0.00016,19.46717]
[1778822689978,33.23,80844.32,17.8,-0.2493,0.00016,19.49274]
[1778822692845,33.23,80845.62,17.8,-0.24909,0.00016,19.48456]
[1778822693156,33.23,80849.31,17.8,-0.24852,0.00016,19.46156]
[1778822698191,33.23,80849.02,17.8,-0.24855,0.00016,19.46291]
[1778822703226,33.23,80850.34,17.8,-0.24834,0.00016,19.45425]
[1778822708263,33.22,80850.12,17.8,-0.24836,0.00016,19.45529]
[1778822709546,33.22,80850.12,17.8,-0.24836,0.00016,19.45529]
[1778822709893,33.22,80850.81,17.8,-0.24825,0.00016,19.45086]
[1778822715311,33.22,80852.6,17.8,-0.24797,0.00016,19.4395]
[1778822719030,33.22,80856.63,17.8,-0.24734,0.00015,19.41416]
[1778822720678,33.22,80857.45,17.8,-0.24722,0.00015,19.40902]
[1778822722339,33.22,80861.24,17.8,-0.24663,0.00015,19.38528]
[1778822722383,33.22,80861.24,17.8,-0.24663,0.00015,19.38528]
[1778822722508,33.22,80861.24,17.8,-0.24663,0.00015,19.38528]
[1778822722776,33.22,80863.75,17.8,-0.24624,0.00015,19.36955]
[1778822722777,33.22,80863.75,17.8,-0.24624,0.00015,19.36955]
[1778822724132,33.22,80870.02,17.8,-0.24528,0.00015,19.3302]
[1778822724156,33.22,80870.02,17.8,-0.24528,0.00015,19.3302]
[1778822725489,33.22,80869.69,17.8,-0.24533,0.00015,19.33233]
[1778822726801,33.22,80869.7,17.8,-0.24533,0.00015,19.33242]
[1778822728368,33.22,80864.23,17.8,-0.24618,0.00015,19.36684]
[1778822729242,33.22,80863.36,17.8,-0.24631,0.00015,19.37233]
[1778822730053,33.22,80862.68,17.8,-0.24642,0.00015,19.37662]
[1778822730838,33.22,80862.83,17.8,-0.24639,0.00015,19.37571]
[1778822736459,33.22,80865.06,17.8,-0.24602,0.00015,19.35732]
[1778822737022,33.22,80865.06,17.8,-0.24602,0.00015,19.35732]
[1778822739788,33.22,80864.65,17.8,-0.24609,0.00015,19.36002]
[1778822741664,33.23,80861.71,17.8,-0.24654,0.00015,19.37849]
[1778822742627,33.23,80861.41,17.8,-0.24661,0.00015,19.38123]
[1778822745692,33.23,80859.46,17.8,-0.24692,0.00015,19.39378]
[1778822748945,33.23,80859.0,17.8,-0.24699,0.00015,19.39671]
[1778822753760,33.23,80850.87,17.8,-0.24825,0.00016,19.4477]
[1778822759097,33.23,80850.47,17.8,-0.24832,0.00016,19.45014]
[1778822759136,33.23,80850.47,17.8,-0.24832,0.00016,19.45014]
[1778822762351,33.23,80850.75,17.8,-0.24827,0.00016,19.44829]
[1778822762576,33.23,80850.75,17.8,-0.24827,0.00016,19.44829]
[1778822762581,33.23,80850.75,17.8,-0.24827,0.00016,19.44829]
[1778822762585,33.23,80850.75,17.8,-0.24827,0.00016,19.44829]
[1778822762642,33.23,80848.39,17.8,-0.24864,0.00016,19.46299]
[1778822763552,33.23,80848.39,17.8,-0.24864,0.00016,19.46299]
[1778822768321,33.23,80843.55,17.8,-0.24939,0.00016,19.49331]
[1778822769441,33.23,80844.26,17.8,-0.24928,0.00016,19.48893]
[1778822771072,33.23,80844.35,17.8,-0.24927,0.00016,19.48849]
[1778822771584,33.23,80844.35,17.8,-0.24927,0.00016,19.48849]
[1778822773774,33.23,80845.42,17.8,-0.24911,0.00016,19.48192]
[1778822773812,33.23,80845.38,17.8,-0.24911,0.00016,19.48221]
[1778822778396,33.23,80839.85,17.8,-0.24998,0.00016,19.51665]
[1778822778461,33.23,80839.85,17.8,-0.24998,0.00016,19.51665]
[1778822778691,33.23,80839.85,17.8,-0.24998,0.00016,19.51665]
[1778822778765,33.23,80838.69,17.8,-0.25016,0.00016,19.5239]
[1778822780779,33.23,80827.7,17.8,-0.25188,0.00016,19.5921]
[1778822781603,33.23,80827.7,17.8,-0.25188,0.00016,19.5921]
[1778822786756,33.23,80831.4,17.8,-0.2513,0.00016,19.56936]
[1778822791810,33.23,80825.07,17.8,-0.25229,0.00016,19.60847]
[1778822793108,33.23,80825.69,17.8,-0.25216,0.00016,19.60001]
[1778822793839,33.23,80824.17,17.8,-0.2524,0.00016,19.60937]
[1778822794527,33.23,80824.17,17.8,-0.2524,0.00016,19.60937]
[1778822799855,33.23,80821.15,17.8,-0.25286,0.00016,19.62768]
[1778822800595,33.23,80821.15,17.8,-0.25286,0.00016,19.62768]
[1778822802674,33.23,80821.05,17.8,-0.25287,0.00016,19.62813]
[1778822803484,33.23,80820.63,17.8,-0.25294,0.00016,19.63065]
[1778822803506,33.23,80820.63,17.8,-0.25294,0.00016,19.63065]
[1778822803509,33.23,80820.63,17.8,-0.25294,0.00016,19.63065]
[1778822803737,33.23,80820.63,17.8,-0.25294,0.00016,19.63065]
[1778822804395,33.23,80809.97,17.8,-0.25461,0.00016,19.69608]
[1778822805368,33.23,80809.97,17.8,-0.25461,0.00016,19.69608]
[1778822806401,33.23,80806.9,17.8,-0.25509,0.00016,19.71485]
[1778822809033,33.23,80806.79,17.8,-0.25511,0.00016,19.71537]
[1778822809445,33.23,80806.79,17.8,-0.25511,0.00016,19.71537]
[1778822809934,33.23,80806.79,17.8,-0.25511,0.00016,19.71531]
[1778822811713,33.23,80806.79,17.8,-0.2551,0.00016,19.71526]
[1778822814408,33.23,80803.19,17.8,-0.25567,0.00016,19.73711]
[1778822814531,33.23,80803.19,17.8,-0.25567,0.00016,19.73711]
[1778822814598,33.23,80805.8,17.8,-0.25525,0.00016,19.72107]
[1778822815556,33.23,80805.8,17.8,-0.25525,0.00016,19.72107]
[1778822815657,33.23,80805.6,17.8,-0.25529,0.00016,19.72233]
[1778822818534,33.23,80806.28,17.8,-0.25518,0.00016,19.71803]
[1778822818557,33.23,80806.28,17.8,-0.25518,0.00016,19.71803]
[1778822819390,33.23,80805.62,17.8,-0.25528,0.00016,19.72201]
[1778822819414,33.23,80805.62,17.8,-0.25528,0.00016,19.72201]
[1778822820146,33.23,80804.83,17.8,-0.2554,0.00016,19.72677]
[1778822820536,33.23,80804.83,17.8,-0.2554,0.00016,19.72677]
[1778822820748,33.23,80800.48,17.8,-0.25608,0.00016,19.75327]
[1778822821756,33.23,80800.48,17.8,-0.25608,0.00016,19.75327]
[1778822821768,33.23,80800.48,17.8,-0.25608,0.00016,19.75327]
[1778822821792,33.23,80800.48,17.8,-0.25608,0.00016,19.75327]
[1778822821879,33.23,80794.63,17.8,-0.25701,0.00016,19.78891]
[1778822823019,33.23,80792.65,17.8,-0.25732,0.00016,19.8009]
[1778822826410,33.23,80788.67,17.8,-0.25795,0.00016,19.8249]
[1778822828977,33.23,80786.58,17.8,-0.25827,0.00016,19.83732]
[1778822834152,33.22,80784.71,17.8,-0.25855,0.00016,19.8481]
[1778822839173,33.22,80785.26,17.8,-0.25846,0.00016,19.8444]
[1778822843816,33.22,80779.69,17.8,-0.25933,0.00016,19.87774]
[1778822849806,33.22,80785.35,17.8,-0.25842,0.00016,19.84294]
[1778822856091,33.22,80790.9,17.8,-0.25749,0.00016,19.80419]
[1778822863355,33.21,80792.95,17.8,-0.25716,0.00016,19.79129]
[1778822868181,33.21,80792.5,17.8,-0.25723,0.00016,19.79383]
[1778822873425,33.21,80798.03,17.8,-0.25634,0.00016,19.75985]
[1778822876446,33.21,80790.29,17.8,-0.25757,0.00016,19.80689]
[1778822877457,33.21,80790.29,17.8,-0.25757,0.00016,19.80689]
[1778822880092,33.21,80788.65,17.8,-0.25782,0.00016,19.81663]
[1778822880733,33.21,80788.65,17.8,-0.25782,0.00016,19.81663]
[1778822880892,33.21,80788.65,17.8,-0.25782,0.00016,19.81663]
[1778822880947,33.21,80788.22,17.8,-0.25789,0.00016,19.81916]
[1778822880969,33.21,80788.22,17.8,-0.25789,0.00016,19.81916]
[1778822881799,33.21,80788.22,17.8,-0.25789,0.00016,19.81916]
[1778822881889,33.21,80802.85,17.8,-0.25557,0.00016,19.7299]
[1778822882725,33.21,80802.85,17.8,-0.25557,0.00016,19.7299]
[1778822882825,33.21,80805.29,17.8,-0.25519,0.00016,19.71494]
[1778822883577,33.21,80805.29,17.8,-0.25519,0.00016,19.71494]
[1778822885773,33.21,80803.82,17.8,-0.25541,0.00016,19.7238]
[1778822890310,33.21,80804.19,17.8,-0.25534,0.00016,19.72078]
[1778822890318,33.21,80804.19,17.8,-0.25534,0.00016,19.72078]
[1778822890489,33.21,80804.19,17.8,-0.25534,0.00016,19.72078]
[1778822890545,33.21,80803.01,17.8,-0.25552,0.00016,19.72785]
[1778822891117,33.21,80803.01,17.8,-0.25552,0.00016,19.72785]
[1778822893179,33.2,80797.81,17.8,-0.25634,0.00016,19.75947]
[1778822893641,33.2,80796.13,17.8,-0.2566,0.00016,19.76962]
[1778822894682,33.2,80796.13,17.8,-0.2566,0.00016,19.76962]
[1778822895298,33.2,80794.93,17.8,-0.25679,0.00016,19.77681]
[1778822896472,33.2,80787.85,17.8,-0.25791,0.00016,19.8199]
[1778822897640,33.2,80787.36,17.8,-0.25798,0.00016,19.82277]
[1778822899700,33.2,80786.98,17.8,-0.25804,0.00016,19.82481]
[1778822899795,33.2,80786.98,17.8,-0.25804,0.00016,19.82481]
[1778822900313,33.2,80786.68,17.8,-0.25808,0.00016,19.82652]
[1778822901399,33.2,80783.92,17.8,-0.25852,0.00016,19.84317]
[1778822902378,33.2,80784.03,17.8,-0.25849,0.00016,19.84237]
[1778822902729,33.2,80784.03,17.8,-0.25849,0.00016,19.84237]
[1778822904553,33.2,80785.23,17.8,-0.2583,0.00016,19.83484]
[1778822906733,33.2,80786.79,17.8,-0.25805,0.00016,19.82516]
[1778822908260,33.2,80784.22,17.8,-0.25845,0.00016,19.84059]
[1778822908519,33.2,80784.22,17.8,-0.25845,0.00016,19.84059]
[1778822911812,33.2,80784.62,17.8,-0.25838,0.00016,19.83787]
[1778822912413,33.2,80787.74,17.8,-0.25784,0.00016,19.81411]
[1778822913853,33.2,80787.73,17.8,-0.25784,0.00016,19.8141]
[1778822919748,33.19,80785.74,17.8,-0.25815,0.00016,19.82572]
[1778822922506,33.19,80783.61,17.8,-0.25848,0.00016,19.83846]
[1778822923614,33.19,80782.38,17.8,-0.25867,0.00016,19.84582]
[1778822924459,33.19,80779.49,17.8,-0.25913,0.00016,19.86322]
[1778822929818,33.19,80780.22,17.8,-0.25899,0.00016,19.85799]
[1778822930669,33.19,80780.22,17.8,-0.25899,0.00016,19.85799]
[1778822936867,33.18,80773.52,17.8,-0.26003,0.00016,19.89744]
[1778822939207,33.18,80771.5,17.8,-0.26035,0.00016,19.90932]
[1778822939655,33.18,80771.5,17.8,-0.26035,0.00016,19.90932]
[1778822940226,33.18,80770.73,17.8,-0.26046,0.00016,19.91363]
[1778822942500,33.18,80771.28,17.8,-0.26036,0.00016,19.90996]
[1778822946008,33.18,80773.48,17.8,-0.26,0.00016,19.89603]
[1778822946043,33.18,80773.48,17.8,-0.26,0.00016,19.89603]
[1778822946062,33.18,80773.48,17.8,-0.26,0.00016,19.89603]
[1778822946185,33.18,80773.48,17.8,-0.26,0.00016,19.89603]
[1778822946373,33.18,80773.48,17.8,-0.26,0.00016,19.89603]
[1778822946382,33.18,80773.48,17.8,-0.26,0.00016,19.89603]
[1778822946594,33.18,80773.48,17.8,-0.26,0.00016,19.89603]
[1778822946937,33.18,80763.62,17.8,-0.26157,0.00016,19.95553]
[1778822947594,33.18,80763.62,17.8,-0.26157,0.00016,19.95553]
[1778822947944,33.18,80764.68,17.8,-0.2614,0.00016,19.94903]
[1778822948186,33.18,80764.68,17.8,-0.2614,0.00016,19.94903]
[1778822948961,33.18,80764.68,17.8,-0.2614,0.00016,19.94903]
[1778822949426,33.18,80764.13,17.8,-0.26149,0.00016,19.95223]
[1778822949594,33.18,80764.13,17.8,-0.26149,0.00016,19.95223]
[1778822949958,33.18,80764.31,17.8,-0.26145,0.00016,19.95099]
[1778822952601,33.17,80764.23,17.8,-0.26146,0.00016,19.95115]
[1778822952694,33.17,80764.23,17.8,-0.26146,0.00016,19.95115]
[1778822954697,33.17,80764.23,17.8,-0.26145,0.00016,19.95102]
[1778822960028,33.17,80763.12,17.8,-0.26162,0.00016,19.95731]
[1778822965063,33.17,80757.73,17.8,-0.26248,0.00016,19.98935]
[1778822966105,33.17,80757.73,17.8,-0.26248,0.00016,19.98935]
[1778822966957,33.17,80757.73,17.8,-0.26248,0.00016,19.98935]
[1778822967566,33.17,80755.44,17.8,-0.26284,0.00016,20.00299]
[1778822967590,33.17,80754.24,17.8,-0.26303,0.00016,20.01007]
[1778822969370,33.17,80753.57,17.8,-0.26314,0.00016,20.01401]
[1778822973073,33.17,80754.26,17.8,-0.26299,0.00016,20.00502]
[1778822973768,33.17,80754.26,17.8,-0.26299,0.00016,20.00502]
[1778822974011,33.17,80758.88,17.8,-0.26224,0.00016,19.97725]
[1778822974334,33.17,80758.88,17.8,-0.26224,0.00016,19.97725]
[1778822974767,33.17,80758.88,17.8,-0.26224,0.00016,19.97725]
[1778822974821,33.17,80760.07,17.8,-0.26205,0.00016,19.97007]
[1778822976776,33.17,80760.23,17.8,-0.26202,0.00016,19.96904]
[1778822980104,33.17,80761.81,17.8,-0.26176,0.00016,19.95919]
[1778822980295,33.17,80761.81,17.8,-0.26176,0.00016,19.95919]
[1778822980516,33.17,80761.81,17.8,-0.26176,0.00016,19.95919]
[1778822980616,33.17,80762.69,17.8,-0.26162,0.00016,19.95379]
[1778822982959,33.16,80770.77,17.8,-0.26032,0.00016,19.9046]
[1778822984113,33.16,80772.96,17.8,-0.25997,0.00016,19.89137]
[1778822984852,33.16,80772.96,17.8,-0.25997,0.00016,19.89137]
[1778822985058,33.16,80775.12,17.8,-0.25962,0.00016,19.87806]
[1778822987897,33.16,80782.61,17.8,-0.25842,0.00016,19.83256]
[1778822988211,33.16,80781.33,17.8,-0.25862,0.00016,19.84028]
[1778822992411,33.16,80780.11,17.8,-0.25881,0.00016,19.84741]
[1778822994417,33.16,80780.47,17.8,-0.25875,0.00016,19.84509]
[1778823000227,33.16,80783.34,17.8,-0.25829,0.00016,19.82734]
[1778823000922,33.16,80783.34,17.8,-0.25829,0.00016,19.82734]
[1778823000924,33.16,80783.34,17.8,-0.25829,0.00016,19.82734]
[1778823001019,33.16,80783.19,17.8,-0.25831,0.00016,19.82815]
[1778823001868,33.16,80799.43,17.8,-0.25573,0.00016,19.72907]
[1778823002221,33.16,80799.43,17.8,-0.25573,0.00016,19.72907]
[1778823002241,33.16,80799.43,17.8,-0.25573,0.00016,19.72907]
[1778823002912,33.16,80799.43,17.8,-0.25573,0.00016,19.72907]
[1778823002917,33.16,80802.24,17.8,-0.25529,0.00016,19.71181]
[1778823004205,33.16,80802.96,17.8,-0.25517,0.00016,19.70725]
[1778823004294,33.16,80802.96,17.8,-0.25517,0.00016,19.70725]
[1778823004580,33.16,80802.96,17.8,-0.25517,0.00016,19.70725]
[1778823004628,33.16,80802.96,17.8,-0.25517,0.00016,19.70725]
[1778823004951,33.16,80802.96,17.8,-0.25517,0.00016,19.70725]
[1778823004944,33.16,80803.29,17.8,-0.25512,0.00016,19.70523]
[1778823005295,33.16,80803.29,17.8,-0.25512,0.00016,19.70523]
[1778823005443,33.16,80803.29,17.8,-0.25512,0.00016,19.70523]
[1778823005496,33.16,80803.29,17.8,-0.25512,0.00016,19.70523]
[1778823005553,33.16,80803.29,17.8,-0.25512,0.00016,19.70523]
[1778823005906,33.16,80793.45,17.8,-0.25667,0.00016,19.76543]
[1778823006685,33.16,80793.45,17.8,-0.25667,0.00016,19.76543]
[1778823007003,33.16,80793.45,17.8,-0.25667,0.00016,19.76543]
[1778823007022,33.16,80793.45,17.8,-0.25667,0.00016,19.76543]
[1778823007023,33.16,80784.24,17.8,-0.25813,0.00016,19.82152]
[1778823007355,33.16,80784.24,17.8,-0.25813,0.00016,19.82152]
[1778823012633,33.16,80781.19,17.8,-0.25861,0.00016,19.83987]
[1778823015049,33.16,80777.16,17.8,-0.25925,0.00016,19.86419]
[1778823015094,33.16,80777.16,17.8,-0.25925,0.00016,19.8641]
[1778823015414,33.16,80777.37,17.8,-0.25921,0.00016,19.86274]
[1778823020852,33.16,80775.1,17.8,-0.25958,0.00016,19.87654]
[1778823022762,33.16,80771.2,17.8,-0.2602,0.00016,19.90012]
[1778823023503,33.16,80770.34,17.8,-0.26034,0.00016,19.90529]
[1778823023512,33.16,80770.34,17.8,-0.26034,0.00016,19.90529]
[1778823023912,33.16,80768.92,17.8,-0.26056,0.00016,19.91384]
[1778823024949,33.16,80768.92,17.8,-0.26056,0.00016,19.91384]
[1778823025034,33.16,80768.92,17.8,-0.26056,0.00016,19.91384]
[1778823025042,33.16,80758.19,17.8,-0.26228,0.00016,19.97849]
[1778823025584,33.16,80758.19,17.8,-0.26228,0.00016,19.97849]
[1778823026314,33.16,80756.51,17.8,-0.26255,0.00016,19.98855]
[1778823027986,33.16,80756.27,17.8,-0.26259,0.00016,19.98999]
[1778823033613,33.15,80754.9,17.8,-0.26277,0.00016,19.99339]
[1778823034201,33.15,80755.33,17.8,-0.2627,0.00016,19.99077]
[1778823034629,33.15,80755.33,17.8,-0.2627,0.00016,19.99077]
[1778823036553,33.15,80745.88,17.8,-0.26421,0.00016,20.04711]
[1778823036577,33.15,80745.88,17.8,-0.26421,0.00016,20.04711]
[1778823037176,33.15,80742.73,17.8,-0.26472,0.00016,20.06591]
[1778823039094,33.15,80743.38,17.8,-0.26461,0.00016,20.06178]
[1778823039208,33.15,80743.38,17.8,-0.26461,0.00016,20.06178]
[1778823039908,33.15,80743.38,17.8,-0.26461,0.00016,20.06178]
[1778823040007,33.15,80743.38,17.8,-0.26461,0.00016,20.06178]
[1778823040402,33.15,80742.9,17.8,-0.26468,0.00016,20.06441]
[1778823040556,33.15,80742.9,17.8,-0.26468,0.00016,20.06441]
[1778823041023,33.15,80737.94,17.8,-0.26548,0.00016,20.09394]
[1778823041622,33.15,80729.52,17.8,-0.26684,0.00016,20.14391]
[1778823042593,33.15,80729.52,17.8,-0.26684,0.00016,20.14391]
[1778823044679,33.15,80730.38,17.8,-0.2667,0.00016,20.1387]
[1778823046742,33.15,80730.19,17.8,-0.26672,0.00016,20.13977]
[1778823048543,33.15,80728.93,17.8,-0.26692,0.00016,20.14705]
[1778823053684,33.15,80727.57,17.8,-0.26713,0.00016,20.15471]
[1778823055101,33.15,80727.57,17.8,-0.26713,0.00016,20.15471]
[1778823055183,33.15,80727.57,17.8,-0.26713,0.00016,20.15471]
[1778823055274,33.15,80727.41,17.8,-0.26716,0.00016,20.1556]
[1778823055918,33.15,80727.41,17.8,-0.26716,0.00016,20.1556]
[1778823056019,33.15,80711.84,17.8,-0.26968,0.00016,20.24728]
[1778823056922,33.15,80711.84,17.8,-0.26968,0.00016,20.24728]
[1778823056986,33.15,80711.84,17.8,-0.26968,0.00016,20.24728]
[1778823058499,33.15,80716.21,17.8,-0.26897,0.00016,20.22149]
[1778823059918,33.15,80716.32,17.8,-0.26895,0.00016,20.22076]
[1778823061026,33.15,80721.19,17.8,-0.26816,0.00016,20.19194]
[1778823061103,33.15,80721.19,17.8,-0.26816,0.00016,20.19194]
[1778823061620,33.15,80720.32,17.8,-0.26829,0.00016,20.19701]
[1778823063238,33.15,80707.53,17.8,-0.27037,0.00016,20.27204]
[1778823063293,33.15,80707.53,17.8,-0.27037,0.00016,20.27204]
[1778823064013,33.15,80703.24,17.8,-0.27107,0.00016,20.297]
[1778823065607,33.14,80699.3,17.8,-0.27171,0.00016,20.31981]
[1778823066608,33.14,80698.49,17.8,-0.27184,0.00016,20.32453]
[1778823067644,33.14,80698.52,17.8,-0.27183,0.00016,20.32425]
[1778823067981,33.14,80698.52,17.8,-0.27183,0.00016,20.32425]
[1778823068099,33.14,80698.52,17.8,-0.27183,0.00016,20.32425]
[1778823068014,33.14,80699.69,17.8,-0.27164,0.00016,20.31737]
[1778823068487,33.14,80699.69,17.8,-0.27164,0.00016,20.31737]
[1778823068994,33.14,80699.69,17.8,-0.27164,0.00016,20.31737]
[1778823069068,33.14,80678.39,17.8,-0.27513,0.00016,20.44079]
[1778823069551,33.14,80678.39,17.8,-0.27513,0.00016,20.44079]
[1778823069998,33.14,80678.39,17.8,-0.27513,0.00016,20.44079]
[1778823070274,33.14,80673.21,17.8,-0.27598,0.00016,20.47047]
[1778823070807,33.14,80680.87,17.8,-0.27471,0.00016,20.42628]
[1778823071343,33.14,80680.87,17.8,-0.27471,0.00016,20.42628]
[1778823071807,33.14,80680.87,17.8,-0.27471,0.00016,20.42628]
[1778823071950,33.14,80680.87,17.8,-0.27471,0.00016,20.42628]
[1778823072183,33.14,80678.88,17.8,-0.27504,0.00016,20.43771]
[1778823072195,33.14,80678.88,17.8,-0.27504,0.00016,20.43771]
[1778823072239,33.14,80678.88,17.8,-0.27504,0.00016,20.43771]
[1778823072273,33.14,80678.88,17.8,-0.27504,0.00016,20.43771]
[1778823072589,33.14,80678.88,17.8,-0.27504,0.00016,20.43771]
[1778823072958,33.14,80678.88,17.8,-0.27504,0.00016,20.43771]
[1778823073408,33.14,80671.74,17.8,-0.27621,0.00016,20.47873]
[1778823073549,33.14,80671.74,17.8,-0.27621,0.00016,20.47873]
[1778823075020,33.14,80671.46,17.8,-0.27626,0.00016,20.48029]
[1778823076054,33.14,80667.05,17.8,-0.27698,0.00016,20.50552]
[1778823077068,33.14,80662.13,17.8,-0.27779,0.00017,20.53344]
[1778823079346,33.14,80660.88,17.8,-0.27799,0.00017,20.5405]
[1778823082023,33.14,80654.48,17.8,-0.27905,0.00017,20.57681]
[1778823082076,33.14,80654.48,17.8,-0.27905,0.00017,20.57681]
[1778823082034,33.14,80654.43,17.8,-0.27906,0.00017,20.577]
[1778823082407,33.14,80654.43,17.8,-0.27906,0.00017,20.577]
[1778823083477,33.14,80650.5,17.8,-0.2797,0.00017,20.5992]
[1778823083489,33.14,80650.5,17.8,-0.2797,0.00017,20.5992]
[1778823083574,33.14,80650.5,17.8,-0.2797,0.00017,20.5992]
[1778823084057,33.14,80650.5,17.8,-0.2797,0.00017,20.5992]
[1778823084069,33.14,80649.1,17.8,-0.27994,0.00017,20.60714]
[1778823084348,33.14,80649.1,17.8,-0.27994,0.00017,20.60714]
[1778823084484,33.14,80649.1,17.8,-0.27994,0.00017,20.60714]
[1778823084786,33.14,80649.1,17.8,-0.27994,0.00017,20.60714]
[1778823084860,33.14,80649.1,17.8,-0.27994,0.00017,20.60714]
[1778823084868,33.14,80649.1,17.8,-0.27994,0.00017,20.60714]
[1778823085029,33.14,80649.1,17.8,-0.27994,0.00017,20.60714]
[1778823085096,33.14,80649.1,17.8,-0.27994,0.00017,20.60714]
[1778823085074,33.14,80635.58,17.8,-0.28218,0.00017,20.68344]
[1778823085908,33.14,80635.58,17.8,-0.28218,0.00017,20.68344]
[1778823085944,33.14,80635.58,17.8,-0.28218,0.00017,20.68344]
[1778823086099,33.14,80626.18,17.8,-0.28375,0.00017,20.73615]
[1778823086194,33.14,80626.18,17.8,-0.28375,0.00017,20.73615]
[1778823086674,33.14,80626.18,17.8,-0.28375,0.00017,20.73615]
[1778823086718,33.14,80626.18,17.8,-0.28375,0.00017,20.73615]
[1778823086960,33.14,80626.18,17.8,-0.28375,0.00017,20.73615]
[1778823087772,33.14,80629.53,17.8,-0.28319,0.00017,20.71737]
[1778823089476,33.14,80627.53,17.8,-0.28353,0.00017,20.72859]
[1778823089485,33.14,80627.53,17.8,-0.28353,0.00017,20.72859]
[1778823089489,33.14,80627.53,17.8,-0.28353,0.00017,20.72859]
[1778823089546,33.14,80627.53,17.8,-0.28353,0.00017,20.72859]
[1778823089574,33.14,80627.53,17.8,-0.28353,0.00017,20.72859]
[1778823089579,33.14,80627.53,17.8,-0.28353,0.00017,20.72859]
[1778823089621,33.14,80627.53,17.8,-0.28353,0.00017,20.72859]
[1778823089898,33.14,80627.53,17.8,-0.28353,0.00017,20.72859]
[1778823089977,33.14,80627.53,17.8,-0.28353,0.00017,20.72859]
[1778823090002,33.14,80627.53,17.8,-0.28353,0.00017,20.72859]
[1778823090103,33.14,80621.44,17.8,-0.28455,0.00017,20.76261]
[1778823090610,33.14,80621.44,17.8,-0.28455,0.00017,20.76261]
[1778823090864,33.14,80621.44,17.8,-0.28455,0.00017,20.76261]
[1778823091205,33.14,80620.31,17.8,-0.28473,0.00017,20.7689]
[1778823091441,33.14,80620.31,17.8,-0.28473,0.00017,20.7689]
[1778823091994,33.14,80620.31,17.8,-0.28473,0.00017,20.7689]
[1778823094017,33.14,80620.39,17.8,-0.28469,0.00017,20.76399]
[1778823094677,33.14,80619.82,17.8,-0.28479,0.00017,20.76718]
[1778823094749,33.14,80619.82,17.8,-0.28479,0.00017,20.76718]
[1778823094983,33.14,80617.8,17.8,-0.28513,0.00017,20.77842]
[1778823095194,33.14,80617.8,17.8,-0.28513,0.00017,20.77842]
[1778823096189,33.14,80616.99,17.8,-0.28526,0.00017,20.78297]
[1778823096293,33.14,80616.99,17.8,-0.28526,0.00017,20.78297]
[1778823096997,33.14,80615.82,17.8,-0.28546,0.00017,20.78954]
[1778823097251,33.14,80615.82,17.8,-0.28546,0.00017,20.78954]
[1778823097518,33.14,80615.82,17.8,-0.28546,0.00017,20.78954]
[1778823098619,33.14,80617.53,17.8,-0.28517,0.00017,20.78003]
[1778823100053,33.14,80619.92,17.8,-0.28477,0.00017,20.76672]
[1778823100343,33.14,80621.99,17.8,-0.28443,0.00017,20.75519]
[1778823100488,33.14,80621.99,17.8,-0.28443,0.00017,20.75519]
[1778823100562,33.14,80621.99,17.8,-0.28443,0.00017,20.75519]
[1778823102181,33.14,80612.7,17.8,-0.28598,0.00017,20.80688]
[1778823102401,33.14,80612.7,17.8,-0.28598,0.00017,20.80688]
[1778823103107,33.14,80612.7,17.8,-0.28598,0.00017,20.80688]
[1778823104304,33.14,80621.54,17.8,-0.2845,0.00017,20.75779]
[1778823104326,33.14,80621.54,17.8,-0.2845,0.00017,20.75779]
[1778823104378,33.14,80621.54,17.8,-0.2845,0.00017,20.75779]
[1778823104902,33.14,80621.54,17.8,-0.2845,0.00017,20.75779]
[1778823105924,33.14,80620.67,17.8,-0.28465,0.00017,20.76263]
[1778823105992,33.14,80620.67,17.8,-0.28465,0.00017,20.76263]
[1778823106060,33.14,80615.52,17.8,-0.28552,0.00017,20.79137]
[1778823106821,33.14,80615.52,17.8,-0.28552,0.00017,20.79137]
[1778823106885,33.14,80615.52,17.8,-0.28552,0.00017,20.79137]
[1778823107695,33.14,80613.24,17.8,-0.2859,0.00017,20.80402]
[1778823109162,33.14,80615.66,17.8,-0.28549,0.00017,20.79064]
[1778823110092,33.14,80605.95,17.8,-0.28713,0.00017,20.84447]
[1778823111029,33.14,80605.95,17.8,-0.28713,0.00017,20.84447]
[1778823111040,33.14,80605.95,17.8,-0.28713,0.00017,20.84447]
[1778823111098,33.14,80611.19,17.8,-0.28625,0.00017,20.81551]
[1778823111402,33.14,80611.19,17.8,-0.28625,0.00017,20.81551]
[1778823111871,33.14,80611.19,17.8,-0.28625,0.00017,20.81551]
[1778823112081,33.14,80611.19,17.8,-0.28625,0.00017,20.81551]
[1778823112106,33.14,80611.38,17.8,-0.28621,0.00017,20.81448]
[1778823112870,33.14,80611.38,17.8,-0.28621,0.00017,20.81448]
[1778823113112,33.14,80614.4,17.8,-0.28571,0.00017,20.79773]
[1778823113382,33.14,80614.4,17.8,-0.28571,0.00017,20.79773]
[1778823113411,33.14,80614.4,17.8,-0.28571,0.00017,20.79773]
[1778823113563,33.14,80614.4,17.8,-0.28571,0.00017,20.79773]
[1778823114119,33.14,80609.72,17.8,-0.2865,0.00017,20.82377]
[1778823115013,33.14,80609.72,17.8,-0.2865,0.00017,20.82377]
[1778823115126,33.14,80611.26,17.8,-0.28624,0.00017,20.81534]
[1778823116623,33.14,80613.5,17.8,-0.28586,0.00017,20.80292]
[1778823117140,33.14,80613.83,17.8,-0.28581,0.00017,20.80112]
[1778823119158,33.14,80605.17,17.8,-0.28726,0.00017,20.84905]
[1778823120567,33.14,80604.92,17.8,-0.28731,0.00017,20.85041]
[1778823123798,33.14,80599.46,17.8,-0.28822,0.00017,20.88041]
[1778823123833,33.14,80599.46,17.8,-0.28822,0.00017,20.88041]
[1778823123845,33.14,80599.46,17.8,-0.28822,0.00017,20.88041]
[1778823124017,33.14,80599.47,17.8,-0.28822,0.00017,20.88032]
[1778823124494,33.14,80599.47,17.8,-0.28822,0.00017,20.88032]
[1778823125807,33.14,80593.08,17.8,-0.2893,0.00017,20.91535]
[1778823126667,33.14,80586.97,17.8,-0.29033,0.00017,20.94878]
[1778823126783,33.14,80579.53,17.8,-0.29159,0.00017,20.9893]
[1778823127319,33.14,80579.53,17.8,-0.29159,0.00017,20.9893]
[1778823127717,33.14,80577.58,17.8,-0.29192,0.00017,20.99991]
[1778823130140,33.14,80588.79,17.8,-0.29003,0.00017,20.93894]
[1778823135178,33.14,80587.95,17.8,-0.29017,0.00017,20.94365]
[1778823135580,33.14,80587.95,17.8,-0.29017,0.00017,20.94365]
[1778823135641,33.14,80587.77,17.8,-0.2902,0.00017,20.94466]
[1778823137616,33.14,80582.83,17.8,-0.29104,0.00017,20.97154]
[1778823137767,33.14,80582.83,17.8,-0.29104,0.00017,20.97154]
[1778823137910,33.14,80582.83,17.8,-0.29104,0.00017,20.97154]
[1778823137910,33.14,80582.83,17.8,-0.29104,0.00017,20.97154]
[1778823138268,33.14,80582.97,17.8,-0.29102,0.00017,20.97087]
[1778823138688,33.14,80582.97,17.8,-0.29102,0.00017,20.97087]
[1778823139097,33.14,80571.83,17.8,-0.2929,0.00017,21.03121]
[1778823139488,33.14,80571.83,17.8,-0.2929,0.00017,21.03121]
[1778823139508,33.14,80571.83,17.8,-0.2929,0.00017,21.03121]
[1778823139625,33.14,80571.83,17.8,-0.2929,0.00017,21.03121]
[1778823139694,33.14,80571.83,17.8,-0.2929,0.00017,21.03121]
[1778823139897,33.14,80571.83,17.8,-0.2929,0.00017,21.03121]
[1778823139924,33.14,80568.82,17.8,-0.29342,0.00017,21.04746]
[1778823141860,33.14,80567.69,17.8,-0.29361,0.00017,21.05357]
[1778823141944,33.14,80567.69,17.8,-0.29361,0.00017,21.05357]
[1778823142311,33.14,80566.95,17.8,-0.29374,0.00017,21.05758]
[1778823142405,33.14,80566.95,17.8,-0.29374,0.00017,21.05758]
[1778823142535,33.14,80566.95,17.8,-0.29374,0.00017,21.05758]
[1778823142616,33.14,80566.95,17.8,-0.29374,0.00017,21.05758]
[1778823142707,33.14,80566.95,17.8,-0.29374,0.00017,21.05758]
[1778823142745,33.14,80566.95,17.8,-0.29374,0.00017,21.05758]
[1778823142826,33.14,80566.95,17.8,-0.29374,0.00017,21.05758]
[1778823142869,33.14,80532.44,17.8,-0.29963,0.00017,21.24086]
[1778823143256,33.14,80532.44,17.8,-0.29963,0.00017,21.24086]
[1778823143555,33.14,80532.44,17.8,-0.29963,0.00017,21.24086]
[1778823144048,33.14,80532.44,17.8,-0.29963,0.00017,21.24086]
[1778823144181,33.14,80532.44,17.8,-0.29963,0.00017,21.24086]
[1778823144145,33.16,80527.0,17.8,-0.30063,0.00017,21.27158]
[1778823144231,33.16,80527.0,17.8,-0.30063,0.00017,21.27158]
[1778823144411,33.16,80527.0,17.8,-0.30063,0.00017,21.27158]
[1778823144539,33.16,80527.0,17.8,-0.30063,0.00017,21.27158]
[1778823144689,33.16,80527.0,17.8,-0.30063,0.00017,21.27158]
[1778823144703,33.16,80527.0,17.8,-0.30063,0.00017,21.27158]
[1778823144789,33.16,80527.0,17.8,-0.30063,0.00017,21.27158]
[1778823144804,33.16,80527.0,17.8,-0.30063,0.00017,21.27158]
[1778823144856,33.16,80527.0,17.8,-0.30063,0.00017,21.27158]
[1778823145156,33.16,80527.0,17.8,-0.30063,0.00017,21.27158]
[1778823145147,33.17,80534.1,17.8,-0.29947,0.00017,21.23637]
[1778823145403,33.17,80534.1,17.8,-0.29947,0.00017,21.23637]
[1778823145905,33.18,80556.17,17.8,-0.29578,0.00017,21.12205]
[1778823147363,33.18,80561.44,17.8,-0.29489,0.00017,21.09422]
[1778823148240,33.18,80561.44,17.8,-0.29489,0.00017,21.09422]
[1778823148254,33.18,80561.44,17.8,-0.29489,0.00017,21.09422]
[1778823148783,33.18,80561.44,17.8,-0.29489,0.00017,21.09422]
[1778823148885,33.18,80552.2,17.8,-0.29646,0.00017,21.14344]
[1778823149495,33.18,80552.2,17.8,-0.29646,0.00017,21.14344]
[1778823150692,33.18,80549.11,17.8,-0.29699,0.00017,21.1598]
[1778823150788,33.18,80549.11,17.8,-0.29699,0.00017,21.1598]
[1778823151226,33.18,80547.98,17.8,-0.29717,0.00017,21.16558]
[1778823151615,33.18,80547.98,17.8,-0.29717,0.00017,21.16558]
[1778823151797,33.18,80547.98,17.8,-0.29717,0.00017,21.16558]
[1778823153383,33.18,80545.09,17.8,-0.29761,0.00017,21.17552]
[1778823153391,33.18,80545.09,17.8,-0.29761,0.00017,21.17552]
[1778823153462,33.18,80545.09,17.8,-0.29761,0.00017,21.17552]
[1778823154041,33.18,80546.3,17.8,-0.29739,0.00017,21.16873]
[1778823155129,33.17,80556.37,17.8,-0.29564,0.00017,21.11428]
[1778823155336,33.17,80556.37,17.8,-0.29564,0.00017,21.11428]
[1778823156503,33.17,80562.85,17.8,-0.29454,0.00017,21.07963]
[1778823156645,33.17,80562.85,17.8,-0.29454,0.00017,21.07963]
[1778823158029,33.17,80564.75,17.8,-0.29422,0.00017,21.06944]
[1778823162341,33.17,80558.61,17.8,-0.29525,0.00017,21.10187]
[1778823162386,33.17,80558.61,17.8,-0.29525,0.00017,21.10187]
[1778823162629,33.17,80558.61,17.8,-0.29525,0.00017,21.10187]
[1778823163067,33.17,80558.61,17.8,-0.29525,0.00017,21.10187]
[1778823163136,33.17,80554.58,17.8,-0.29593,0.00017,21.12332]
[1778823163363,33.17,80554.58,17.8,-0.29593,0.00017,21.12332]
[1778823163404,33.17,80554.58,17.8,-0.29593,0.00017,21.12332]
[1778823163799,33.17,80554.58,17.8,-0.29593,0.00017,21.12332]
[1778823164158,33.17,80554.58,17.8,-0.29593,0.00017,21.12332]
[1778823163900,33.17,80532.21,17.8,-0.29977,0.00017,21.24179]
[1778823164241,33.17,80532.21,17.8,-0.29977,0.00017,21.24179]
[1778823164255,33.17,80532.21,17.8,-0.29977,0.00017,21.24179]
[1778823164327,33.17,80532.21,17.8,-0.29977,0.00017,21.24179]
[1778823164740,33.17,80532.21,17.8,-0.29977,0.00017,21.24179]
[1778823165096,33.17,80532.21,17.8,-0.29977,0.00017,21.24179]
[1778823165438,33.18,80527.12,17.8,-0.30071,0.00017,21.27051]
[1778823165777,33.18,80527.12,17.8,-0.30071,0.00017,21.27051]
[1778823165845,33.18,80527.12,17.8,-0.30071,0.00017,21.27051]
[1778823166026,33.18,80527.12,17.8,-0.30071,0.00017,21.27051]
[1778823166074,33.18,80527.12,17.8,-0.30071,0.00017,21.27051]
[1778823166223,33.18,80527.12,17.8,-0.30071,0.00017,21.27051]
[1778823166806,33.19,80528.46,17.8,-0.30053,0.00017,21.26535]
[1778823166832,33.19,80526.68,17.8,-0.30085,0.00017,21.27481]
[1778823167822,33.19,80526.68,17.8,-0.30085,0.00017,21.27481]
[1778823167909,33.19,80526.68,17.8,-0.30085,0.00017,21.27481]
[1778823168211,33.19,80526.68,17.8,-0.30085,0.00017,21.27481]
[1778823168008,33.2,80523.31,17.8,-0.30143,0.00017,21.29259]
[1778823168294,33.2,80523.31,17.8,-0.30143,0.00017,21.29259]
[1778823168563,33.2,80523.31,17.8,-0.30143,0.00017,21.29259]
[1778823168874,33.2,80523.31,17.8,-0.30143,0.00017,21.29259]
[1778823168902,33.2,80523.31,17.8,-0.30143,0.00017,21.29259]
[1778823169093,33.2,80523.31,17.8,-0.30143,0.00017,21.29259]
[1778823169330,33.21,80520.51,17.8,-0.30196,0.00017,21.30873]
[1778823169646,33.21,80520.51,17.8,-0.30196,0.00017,21.30873]
[1778823169754,33.21,80520.51,17.8,-0.30196,0.00017,21.30873]
[1778823169769,33.21,80520.51,17.8,-0.30196,0.00017,21.30873]
[1778823169770,33.21,80520.51,17.8,-0.30196,0.00017,21.30873]
[1778823170122,33.21,80520.51,17.8,-0.30196,0.00017,21.30873]
[1778823170489,33.21,80523.22,17.8,-0.30154,0.00017,21.29612]
[1778823170609,33.21,80523.22,17.8,-0.30154,0.00017,21.29612]
[1778823170695,33.21,80523.22,17.8,-0.30154,0.00017,21.29612]
[1778823170893,33.21,80523.22,17.8,-0.30154,0.00017,21.29612]
[1778823171253,33.22,80519.61,17.8,-0.30217,0.00017,21.31499]
[1778823171375,33.22,80519.61,17.8,-0.30217,0.00017,21.31499]
[1778823171642,33.22,80519.61,17.8,-0.30217,0.00017,21.31499]
[1778823171727,33.22,80519.61,17.8,-0.30217,0.00017,21.31499]
[1778823171829,33.22,80519.61,17.8,-0.30217,0.00017,21.31499]
[1778823172153,33.22,80519.61,17.8,-0.30217,0.00017,21.31499]
[1778823172219,33.22,80517.93,17.8,-0.30246,0.00017,21.32382]
[1778823172548,33.22,80517.93,17.8,-0.30246,0.00017,21.32382]
[1778823172652,33.22,80517.93,17.8,-0.30246,0.00017,21.32382]
[1778823172675,33.22,80517.93,17.8,-0.30246,0.00017,21.32382]
[1778823172683,33.22,80517.93,17.8,-0.30246,0.00017,21.32382]
[1778823172797,33.22,80517.93,17.8,-0.30246,0.00017,21.32382]
[1778823173133,33.22,80517.93,17.8,-0.30246,0.00017,21.32382]
[1778823173136,33.22,80526.01,17.8,-0.30107,0.00017,21.28189]
[1778823173249,33.22,80526.01,17.8,-0.30107,0.00017,21.28189]
[1778823173691,33.22,80526.01,17.8,-0.30107,0.00017,21.28189]
[1778823173889,33.22,80526.01,17.8,-0.30107,0.00017,21.28189]
[1778823174029,33.22,80526.01,17.8,-0.30107,0.00017,21.28189]
[1778823174123,33.22,80541.91,17.8,-0.29835,0.00017,21.19872]
[1778823175404,33.22,80537.93,17.8,-0.29904,0.00017,21.21989]
[1778823175478,33.22,80537.93,17.8,-0.29904,0.00017,21.21989]
[1778823175533,33.22,80537.93,17.8,-0.29904,0.00017,21.21989]
[1778823176151,33.22,80537.93,17.8,-0.29904,0.00017,21.21989]
[1778823176487,33.22,80534.94,17.8,-0.29956,0.00017,21.23579]
[1778823176576,33.22,80527.53,17.8,-0.30083,0.00017,21.2747]
[1778823177779,33.22,80527.53,17.8,-0.30083,0.00017,21.2747]
[1778823178513,33.22,80531.28,17.8,-0.3002,0.00017,21.25533]
[1778823178541,33.22,80531.28,17.8,-0.3002,0.00017,21.25533]
[1778823178594,33.22,80531.28,17.8,-0.3002,0.00017,21.25533]
[1778823179121,33.22,80531.28,17.8,-0.3002,0.00017,21.25533]
[1778823179151,33.22,80538.44,17.8,-0.29898,0.00017,21.21807]
[1778823179534,33.22,80538.44,17.8,-0.29898,0.00017,21.21807]
[1778823181021,33.22,80544.43,17.8,-0.29796,0.00017,21.18688]
[1778823181448,33.23,80539.49,17.8,-0.29882,0.00017,21.2132]
[1778823181763,33.23,80539.49,17.8,-0.29882,0.00017,21.2132]
[1778823181981,33.23,80529.41,17.8,-0.30055,0.00017,21.26624]
[1778823183913,33.23,80528.59,17.8,-0.3007,0.00017,21.27077]
[1778823184437,33.23,80527.29,17.8,-0.30093,0.00017,21.27779]
[1778823184607,33.23,80527.29,17.8,-0.30093,0.00017,21.27779]
[1778823184815,33.23,80527.29,17.8,-0.30093,0.00017,21.27779]
[1778823184997,33.23,80527.29,17.8,-0.30093,0.00017,21.27779]
[1778823185147,33.23,80527.29,17.8,-0.30093,0.00017,21.27779]
[1778823185344,33.23,80521.31,17.8,-0.30197,0.00017,21.30908]
[1778823185447,33.23,80521.31,17.8,-0.30197,0.00017,21.30908]
[1778823185586,33.23,80521.31,17.8,-0.30197,0.00017,21.30908]
[1778823185620,33.23,80521.31,17.8,-0.30197,0.00017,21.30908]
[1778823185637,33.23,80521.31,17.8,-0.30197,0.00017,21.30908]
[1778823185933,33.23,80521.31,17.8,-0.30197,0.00017,21.30908]
[1778823185939,33.23,80521.31,17.8,-0.30197,0.00017,21.30908]
[1778823186075,33.23,80521.31,17.8,-0.30197,0.00017,21.30908]
[1778823186114,33.23,80511.31,17.8,-0.30369,0.00017,21.36088]
[1778823187094,33.23,80511.31,17.8,-0.30369,0.00017,21.36088]
[1778823187150,33.23,80511.31,17.8,-0.30369,0.00017,21.36088]
[1778823187195,33.24,80504.4,17.8,-0.30489,0.00017,21.39657]
[1778823187536,33.24,80504.4,17.8,-0.30489,0.00017,21.39657]
[1778823189004,33.24,80502.23,17.8,-0.30527,0.00017,21.40787]
[1778823189097,33.24,80502.23,17.8,-0.30527,0.00017,21.40787]
[1778823189184,33.24,80505.09,17.8,-0.30479,0.00017,21.39345]
[1778823189796,33.24,80505.09,17.8,-0.30479,0.00017,21.39345]
[1778823189817,33.24,80505.09,17.8,-0.30479,0.00017,21.39345]
[1778823190244,33.24,80505.09,17.8,-0.30479,0.00017,21.39345]
[1778823190306,33.24,80504.24,17.8,-0.30494,0.00017,21.39793]
[1778823191006,33.24,80504.24,17.8,-0.30494,0.00017,21.39793]
[1778823191235,33.24,80504.24,17.8,-0.30494,0.00017,21.39793]
[1778823191054,33.24,80522.65,17.8,-0.30177,0.00017,21.30332]
[1778823191305,33.24,80522.65,17.8,-0.30177,0.00017,21.30332]
[1778823192053,33.24,80522.65,17.8,-0.30177,0.00017,21.30332]
[1778823192832,33.24,80516.43,17.8,-0.30285,0.00017,21.33571]
[1778823194334,33.24,80513.47,17.8,-0.30337,0.00017,21.35134]
[1778823194337,33.24,80513.47,17.8,-0.30337,0.00017,21.35134]
[1778823194534,33.24,80513.47,17.8,-0.30337,0.00017,21.35134]
[1778823194645,33.24,80513.47,17.8,-0.30337,0.00017,21.35134]
[1778823194795,33.24,80513.47,17.8,-0.30337,0.00017,21.35134]
[1778823195018,33.24,80513.47,17.8,-0.30337,0.00017,21.35134]
[1778823195197,33.24,80513.47,17.8,-0.30337,0.00017,21.35134]
[1778823195076,33.24,80511.04,17.8,-0.3038,0.00017,21.36402]
[1778823195469,33.24,80511.04,17.8,-0.3038,0.00017,21.36402]
[1778823195562,33.24,80511.04,17.8,-0.3038,0.00017,21.36402]
[1778823197862,33.25,80505.67,17.8,-0.30474,0.00017,21.39207]
[1778823198039,33.25,80505.67,17.8,-0.30474,0.00017,21.39207]
[1778823198045,33.25,80505.67,17.8,-0.30474,0.00017,21.39207]
[1778823198096,33.25,80505.3,17.8,-0.30481,0.00017,21.39418]
[1778823198394,33.25,80505.3,17.8,-0.30481,0.00017,21.39418]
[1778823198425,33.25,80505.3,17.8,-0.30481,0.00017,21.39418]
[1778823198599,33.25,80505.3,17.8,-0.30481,0.00017,21.39418]
[1778823198623,33.25,80505.3,17.8,-0.30481,0.00017,21.39418]
[1778823198680,33.25,80505.3,17.8,-0.30481,0.00017,21.39418]
[1778823198751,33.25,80505.3,17.8,-0.30481,0.00017,21.39418]
[1778823198914,33.25,80505.3,17.8,-0.30481,0.00017,21.39418]
[1778823199109,33.25,80505.3,17.8,-0.30481,0.00017,21.39418]
[1778823199165,33.25,80519.66,17.8,-0.30234,0.00017,21.32052]
[1778823199762,33.25,80519.66,17.8,-0.30234,0.00017,21.32052]
[1778823199862,33.25,80534.27,17.8,-0.29985,0.00017,21.24483]
[1778823201765,33.25,80532.27,17.8,-0.3002,0.00017,21.25556]
[1778823202272,33.25,80532.27,17.8,-0.3002,0.00017,21.25556]
[1778823203212,33.26,80527.59,17.8,-0.30101,0.00017,21.2802]
[1778823204489,33.26,80533.73,17.8,-0.29997,0.00017,21.24874]
[1778823205390,33.26,80535.01,17.8,-0.29976,0.00017,21.24234]
[1778823207178,33.26,80539.23,17.8,-0.29905,0.00017,21.22056]
[1778823207224,33.26,80539.23,17.8,-0.29905,0.00017,21.22056]
[1778823208225,33.26,80540.91,17.8,-0.29877,0.00017,21.21207]
[1778823210865,33.27,80545.18,17.8,-0.29808,0.00017,21.19067]
[1778823211076,33.27,80545.18,17.8,-0.29808,0.00017,21.19067]
[1778823211394,33.27,80546.12,17.8,-0.2979,0.00017,21.18163]
[1778823211830,33.27,80546.12,17.8,-0.2979,0.00017,21.18163]
[1778823211836,33.27,80553.19,17.8,-0.2967,0.00017,21.14468]
[1778823213526,33.28,80549.38,17.8,-0.29736,0.00017,21.16512]
[1778823213689,33.28,80549.38,17.8,-0.29736,0.00017,21.16512]
[1778823214448,33.28,80547.62,17.8,-0.29767,0.00017,21.1747]
[1778823216860,33.28,80555.35,17.8,-0.29638,0.00017,21.13475]
[1778823219842,33.29,80561.38,17.8,-0.29538,0.00017,21.10342]
[1778823220495,33.29,80556.72,17.8,-0.29618,0.00017,21.1285]
[1778823220525,33.29,80556.72,17.8,-0.29618,0.00017,21.1285]
[1778823220544,33.29,80556.72,17.8,-0.29618,0.00017,21.1285]
[1778823221275,33.29,80556.72,17.8,-0.29618,0.00017,21.1285]
[1778823221326,33.29,80552.3,17.8,-0.29694,0.00017,21.1522]
[1778823221494,33.29,80552.3,17.8,-0.29694,0.00017,21.1522]
[1778823222152,33.29,80552.3,17.8,-0.29694,0.00017,21.1522]
[1778823222161,33.29,80548.46,17.8,-0.2976,0.00017,21.17275]
[1778823222599,33.29,80548.46,17.8,-0.2976,0.00017,21.17275]
[1778823223372,33.29,80545.91,17.8,-0.29805,0.00017,21.18651]
[1778823224210,33.29,80545.91,17.8,-0.29805,0.00017,21.18651]
[1778823224749,33.3,80545.9,17.8,-0.29806,0.00017,21.18689]
[1778823227656,33.3,80547.48,17.8,-0.29782,0.00017,21.1796]
[1778823228107,33.3,80547.48,17.8,-0.29782,0.00017,21.1796]
[1778823233635,33.31,80555.78,17.8,-0.29647,0.00017,21.13776]
[1778823233682,33.31,80555.78,17.8,-0.29647,0.00017,21.13776]
[1778823234610,33.32,80557.01,17.8,-0.29627,0.00017,21.13162]
[1778823234986,33.32,80564.04,17.8,-0.29509,0.00017,21.09472]
[1778823235497,33.32,80564.04,17.8,-0.29509,0.00017,21.09472]
[1778823235993,33.32,80565.14,17.8,-0.29492,0.00017,21.08928]
[1778823236494,33.32,80565.14,17.8,-0.29492,0.00017,21.08928]
[1778823237185,33.32,80565.14,17.8,-0.29492,0.00017,21.08928]
[1778823237224,33.32,80565.14,17.8,-0.29492,0.00017,21.08928]
[1778823241881,33.33,80567.39,17.8,-0.29459,0.00017,21.07906]
[1778823242488,33.33,80565.27,17.8,-0.29496,0.00017,21.0907]
[1778823243053,33.33,80565.27,17.8,-0.29496,0.00017,21.0907]
[1778823243488,33.33,80565.1,17.8,-0.295,0.00017,21.09195]
[1778823244542,33.34,80566.07,17.8,-0.29485,0.00017,21.08713]
[1778823249588,33.34,80565.26,17.8,-0.29503,0.00017,21.09303]
[1778823250066,33.34,80565.26,17.8,-0.29503,0.00017,21.09303]
[1778823250467,33.35,80568.05,17.8,-0.29457,0.00017,21.07854]
[1778823250864,33.35,80568.05,17.8,-0.29457,0.00017,21.07854]
[1778823250898,33.35,80568.05,17.8,-0.29457,0.00017,21.07854]
[1778823254374,33.35,80574.95,17.8,-0.29345,0.00017,21.0432]
[1778823257932,33.36,80574.35,17.8,-0.29359,0.00017,21.04758]
[1778823260648,33.37,80572.01,17.8,-0.29402,0.00017,21.06125]
[1778823260666,33.37,80572.01,17.8,-0.29402,0.00017,21.06125]
[1778823261170,33.37,80579.42,17.8,-0.29278,0.00017,21.02202]
[1778823261694,33.37,80579.42,17.8,-0.29278,0.00017,21.02202]
[1778823262177,33.37,80580.75,17.8,-0.29256,0.00017,21.01523]
[1778823264394,33.38,80581.9,17.8,-0.29239,0.00017,21.00962]
[1778823266798,33.38,80577.55,17.8,-0.29314,0.00017,21.03351]
[1778823267093,33.38,80577.55,17.8,-0.29314,0.00017,21.03351]
[1778823267212,33.38,80573.77,17.8,-0.29378,0.00017,21.05398]
[1778823272247,33.39,80571.79,17.8,-0.29414,0.00017,21.06168]
[1778823274393,33.39,80575.71,17.8,-0.29349,0.00017,21.04144]
[1778823275269,33.39,80571.73,17.8,-0.29418,0.00017,21.063]
[1778823277085,33.4,80571.45,17.8,-0.29424,0.00017,21.06486]
[1778823277239,33.4,80571.45,17.8,-0.29424,0.00017,21.06486]
[1778823277297,33.4,80571.45,17.8,-0.29424,0.00017,21.06486]
[1778823277285,33.4,80560.06,17.8,-0.29617,0.00017,21.1256]
[1778823277562,33.4,80560.06,17.8,-0.29617,0.00017,21.1256]
[1778823279328,33.4,80554.26,17.8,-0.29716,0.00017,21.15646]
[1778823280084,33.4,80555.18,17.8,-0.29702,0.00017,21.1519]
[1778823280228,33.4,80555.18,17.8,-0.29702,0.00017,21.1519]
[1778823280933,33.4,80556.16,17.8,-0.29686,0.00017,21.14702]
[1778823281277,33.4,80556.16,17.8,-0.29686,0.00017,21.14702]
[1778823282509,33.41,80555.73,17.8,-0.29695,0.00017,21.14985]
[1778823287324,33.41,80553.75,17.8,-0.29732,0.00017,21.16138]
[1778823292609,33.42,80556.07,17.8,-0.29697,0.00017,21.15054]
[1778823293081,33.42,80556.07,17.8,-0.29697,0.00017,21.15054]
[1778823294497,33.43,80557.4,17.8,-0.29676,0.00017,21.14411]
[1778823295653,33.43,80556.88,17.8,-0.29687,0.00017,21.14742]
[1778823297099,33.43,80557.55,17.8,-0.29676,0.00017,21.14418]
[1778823297157,33.43,80557.55,17.8,-0.29676,0.00017,21.14418]
[1778823297356,33.43,80557.55,17.8,-0.29676,0.00017,21.14418]
[1778823297197,33.43,80549.65,17.8,-0.29811,0.00017,21.18592]
[1778823297421,33.43,80549.65,17.8,-0.29811,0.00017,21.18592]
[1778823297595,33.43,80549.65,17.8,-0.29811,0.00017,21.18592]
[1778823297696,33.43,80547.8,17.8,-0.29843,0.00017,21.19584]
[1778823300470,33.44,80548.33,17.8,-0.29835,0.00017,21.19337]
[1778823304203,33.44,80546.98,17.8,-0.29861,0.00017,21.20131]
[1778823304357,33.44,80546.98,17.8,-0.29861,0.00017,21.20131]
[1778823304841,33.44,80546.06,17.8,-0.29878,0.00017,21.2067]
[1778823305285,33.45,80532.83,17.8,-0.30104,0.00017,21.27564]
[1778823306820,33.45,80523.91,17.8,-0.30258,0.00017,21.32195]
[1778823310224,33.45,80524.04,17.8,-0.30256,0.00017,21.32145]
[1778823312472,33.45,80523.1,17.8,-0.30274,0.00017,21.32694]
[1778823314007,33.45,80519.88,17.8,-0.30329,0.00017,21.34342]
[1778823314842,33.46,80517.68,17.8,-0.30368,0.00017,21.35496]
[1778823315211,33.46,80517.68,17.8,-0.30368,0.00017,21.35496]
[1778823315546,33.46,80515.32,17.8,-0.30408,0.00017,21.36713]
[1778823315573,33.46,80515.32,17.8,-0.30408,0.00017,21.36713]
[1778823316255,33.46,80515.32,17.8,-0.30408,0.00017,21.36713]
[1778823316264,33.46,80515.32,17.8,-0.30408,0.00017,21.36713]
[1778823316919,33.46,80501.75,17.8,-0.30642,0.00017,21.43614]
[1778823317714,33.46,80501.75,17.8,-0.30642,0.00017,21.43614]
[1778823317857,33.46,80501.75,17.8,-0.30642,0.00017,21.43614]
[1778823318008,33.46,80501.75,17.8,-0.30642,0.00017,21.43614]
[1778823318194,33.46,80501.75,17.8,-0.30642,0.00017,21.43614]
[1778823318295,33.46,80500.51,17.8,-0.30663,0.00017,21.44245]
[1778823318473,33.46,80500.51,17.8,-0.30663,0.00017,21.44245]
[1778823318594,33.46,80500.51,17.8,-0.30663,0.00017,21.44245]
[1778823318784,33.46,80500.51,17.8,-0.30663,0.00017,21.44245]
[1778823319359,33.46,80499.15,17.8,-0.30687,0.00017,21.44941]
[1778823320251,33.46,80499.15,17.8,-0.30687,0.00017,21.44941]
[1778823322340,33.46,80495.53,17.8,-0.3075,0.00017,21.46792]
[1778823322441,33.46,80495.71,17.8,-0.30748,0.00017,21.46716]
[1778823323646,33.46,80495.04,17.8,-0.30759,0.00017,21.47052]
[1778823323687,33.46,80495.04,17.8,-0.30759,0.00017,21.47052]
[1778823324017,33.46,80495.04,17.8,-0.30759,0.00017,21.47052]
[1778823325225,33.46,80495.09,17.8,-0.30759,0.00017,21.47056]
[1778823325292,33.46,80495.09,17.8,-0.30759,0.00017,21.47056]
[1778823325365,33.46,80480.21,17.8,-0.31016,0.00017,21.54489]
[1778823325511,33.46,80480.21,17.8,-0.31016,0.00017,21.54489]
[1778823325513,33.46,80480.21,17.8,-0.31016,0.00017,21.54489]
[1778823325606,33.46,80480.21,17.8,-0.31016,0.00017,21.54489]
[1778823330807,33.47,80481.08,17.8,-0.31002,0.00017,21.54094]
[1778823331667,33.47,80487.84,17.8,-0.30884,0.00017,21.50308]
[1778823332440,33.47,80487.84,17.8,-0.30884,0.00017,21.50308]
[1778823332604,33.47,80487.84,17.8,-0.30884,0.00017,21.50308]
[1778823333587,33.47,80487.61,17.8,-0.30888,0.00017,21.50433]
[1778823336694,33.47,80480.74,17.8,-0.31007,0.00017,21.53877]
[1778823337140,33.47,80480.74,17.8,-0.31007,0.00017,21.53877]
[1778823338370,33.47,80478.84,17.8,-0.3104,0.00017,21.54825]
[1778823341492,33.47,80472.72,17.8,-0.31147,0.00017,21.57864]
[1778823342081,33.47,80472.72,17.8,-0.31147,0.00017,21.57864]
[1778823342088,33.47,80472.72,17.8,-0.31147,0.00017,21.57864]
[1778823342114,33.47,80472.72,17.8,-0.31147,0.00017,21.57864]
[1778823345819,33.47,80471.53,17.8,-0.31168,0.00017,21.58462]
[1778823345950,33.47,80471.53,17.8,-0.31168,0.00017,21.58462]
[1778823346145,33.47,80471.53,17.8,-0.31168,0.00017,21.58462]
[1778823346163,33.47,80471.53,17.8,-0.31168,0.00017,21.58462]
[1778823346271,33.47,80471.53,17.8,-0.31168,0.00017,21.58462]
[1778823346359,33.47,80471.05,17.8,-0.31176,0.00017,21.58701]
[1778823347366,33.47,80459.33,17.8,-0.3138,0.00017,21.64466]
[1778823347723,33.47,80459.33,17.8,-0.3138,0.00017,21.64466]
[1778823347808,33.47,80459.33,17.8,-0.3138,0.00017,21.64466]
[1778823348148,33.47,80459.33,17.8,-0.3138,0.00017,21.64466]
[1778823348317,33.47,80459.33,17.8,-0.3138,0.00017,21.64466]
[1778823348811,33.48,80455.95,17.8,-0.3144,0.00017,21.66133]
[1778823349179,33.48,80455.95,17.8,-0.3144,0.00017,21.66133]
[1778823349227,33.48,80455.95,17.8,-0.3144,0.00017,21.66133]
[1778823349735,33.48,80454.06,17.8,-0.31473,0.00017,21.67073]
[1778823350223,33.48,80454.06,17.8,-0.31473,0.00017,21.67073]
[1778823351064,33.48,80452.79,17.8,-0.31496,0.00017,21.67709]
[1778823353804,33.48,80451.99,17.8,-0.31512,0.00017,21.68158]
[1778823353807,33.48,80451.99,17.8,-0.31512,0.00017,21.68158]
[1778823356908,33.49,80445.29,17.8,-0.3163,0.00017,21.7143]
[1778823357068,33.49,80445.29,17.8,-0.3163,0.00017,21.7143]
[1778823362127,33.49,80441.17,17.8,-0.31705,0.00017,21.73505]
[1778823362212,33.49,80441.17,17.8,-0.31705,0.00017,21.73505]
[1778823362251,33.49,80441.17,17.8,-0.31705,0.00017,21.73505]
[1778823362303,33.49,80441.17,17.8,-0.31705,0.00017,21.73505]
[1778823363244,33.5,80430.49,17.8,-0.31893,0.00017,21.7863]
[1778823363894,33.5,80430.49,17.8,-0.31893,0.00017,21.7863]
[1778823367946,33.5,80430.43,17.8,-0.31895,0.00017,21.78699]
[1778823368091,33.51,80438.89,17.8,-0.31751,0.00017,21.74782]
[1778823368933,33.51,80451.66,17.8,-0.3153,0.00017,21.68661]
[1778823370587,33.51,80452.37,17.8,-0.31518,0.00017,21.68339]
[1778823370767,33.51,80452.37,17.8,-0.31518,0.00017,21.68339]
[1778823370849,33.51,80452.37,17.8,-0.31518,0.00017,21.68339]
[1778823371384,33.51,80452.37,17.8,-0.31518,0.00017,21.68339]
[1778823371392,33.51,80434.42,17.8,-0.31831,0.00017,21.76969]
[1778823371873,33.51,80434.42,17.8,-0.31831,0.00017,21.76969]
[1778823371884,33.51,80434.42,17.8,-0.31831,0.00017,21.76969]
[1778823371905,33.51,80434.42,17.8,-0.31831,0.00017,21.76969]
[1778823372175,33.51,80434.42,17.8,-0.31831,0.00017,21.76969]
[1778823372425,33.51,80434.42,17.8,-0.31831,0.00017,21.76969]
[1778823372398,33.51,80426.29,17.8,-0.31974,0.00017,21.80838]
[1778823372469,33.51,80426.29,17.8,-0.31974,0.00017,21.80838]
[1778823372514,33.51,80426.29,17.8,-0.31974,0.00017,21.80838]
[1778823372791,33.51,80426.29,17.8,-0.31974,0.00017,21.80838]
[1778823372961,33.51,80416.42,17.8,-0.32147,0.00018,21.85491]
[1778823373805,33.51,80416.42,17.8,-0.32147,0.00018,21.85491]
[1778823374885,33.51,80422.55,17.8,-0.3204,0.00018,21.82617]
[1778823376350,33.51,80424.46,17.8,-0.32007,0.00017,21.81725]
[1778823376386,33.51,80424.46,17.8,-0.32007,0.00017,21.81725]
[1778823376399,33.51,80424.46,17.8,-0.32007,0.00017,21.81725]
[1778823376436,33.51,80424.46,17.8,-0.32007,0.00017,21.81725]
[1778823376461,33.51,80425.15,17.8,-0.31995,0.00017,21.81408]
[1778823376481,33.51,80425.15,17.8,-0.31995,0.00017,21.81408]
[1778823376540,33.51,80425.15,17.8,-0.31995,0.00017,21.81408]
[1778823377239,33.52,80413.15,17.8,-0.32205,0.00018,21.87052]
[1778823377928,33.52,80413.15,17.8,-0.32205,0.00018,21.87052]
[1778823378604,33.52,80411.0,17.8,-0.32243,0.00018,21.88059]
[1778823378725,33.52,80411.0,17.8,-0.32243,0.00018,21.88059]
[1778823379335,33.52,80411.0,17.8,-0.32243,0.00018,21.88059]
[1778823380091,33.52,80410.12,17.8,-0.32259,0.00018,21.88473]
[1778823381195,33.52,80407.54,17.8,-0.32304,0.00018,21.89676]
[1778823382389,33.52,80407.22,17.8,-0.3231,0.00018,21.89827]
[1778823384166,33.52,80404.98,17.8,-0.32349,0.00018,21.90871]
[1778823385223,33.52,80404.98,17.8,-0.3235,0.00018,21.90873]
[1778823385510,33.52,80403.58,17.8,-0.32374,0.00018,21.91523]
[1778823385976,33.52,80403.58,17.8,-0.32374,0.00018,21.91523]
[1778823386069,33.52,80403.58,17.8,-0.32374,0.00018,21.91523]
[1778823386266,33.52,80403.58,17.8,-0.32374,0.00018,21.91523]
[1778823386350,33.52,80403.58,17.8,-0.32374,0.00018,21.91523]
[1778823386398,33.52,80403.58,17.8,-0.32374,0.00018,21.91523]
[1778823386620,33.52,80403.58,17.8,-0.32374,0.00018,21.91523]
[1778823386660,33.52,80403.58,17.8,-0.32374,0.00018,21.91523]
[1778823386817,33.52,80400.61,17.8,-0.32426,0.00018,21.92897]
[1778823387067,33.52,80400.61,17.8,-0.32426,0.00018,21.92897]
[1778823387100,33.52,80400.61,17.8,-0.32426,0.00018,21.92897]
[1778823387157,33.52,80400.61,17.8,-0.32426,0.00018,21.92897]
[1778823387328,33.52,80400.61,17.8,-0.32426,0.00018,21.92897]
[1778823387331,33.52,80400.61,17.8,-0.32426,0.00018,21.92897]
[1778823387374,33.52,80377.63,17.8,-0.32832,0.00018,22.03395]
[1778823388017,33.52,80377.63,17.8,-0.32832,0.00018,22.03395]
[1778823390296,33.52,80382.22,17.8,-0.3275,0.00018,22.01299]
[1778823390359,33.52,80382.22,17.8,-0.3275,0.00018,22.01299]
[1778823390581,33.51,80378.67,17.8,-0.32812,0.00018,22.029]
[1778823390596,33.51,80378.67,17.8,-0.32812,0.00018,22.029]
[1778823390691,33.51,80378.67,17.8,-0.32812,0.00018,22.029]
[1778823390713,33.51,80378.67,17.8,-0.32812,0.00018,22.029]
[1778823390751,33.51,80378.67,17.8,-0.32812,0.00018,22.029]
[1778823390826,33.51,80378.67,17.8,-0.32812,0.00018,22.029]
[1778823391302,33.51,80378.67,17.8,-0.32812,0.00018,22.029]
[1778823391403,33.51,80385.33,17.8,-0.32692,0.00018,21.99436]
[1778823392314,33.51,80385.33,17.8,-0.32692,0.00018,21.99436]
[1778823392447,33.51,80385.33,17.8,-0.32692,0.00018,21.99436]
[1778823393585,33.51,80383.9,17.8,-0.32717,0.00018,22.00077]
[1778823393956,33.51,80383.9,17.8,-0.32717,0.00018,22.00077]
[1778823394116,33.51,80378.77,17.8,-0.32807,0.00018,22.02398]
[1778823395584,33.51,80376.26,17.8,-0.32852,0.00018,22.03545]
[1778823395593,33.51,80376.26,17.8,-0.32852,0.00018,22.03545]
[1778823395640,33.51,80376.26,17.8,-0.32852,0.00018,22.03545]
[1778823395856,33.51,80376.26,17.8,-0.32852,0.00018,22.03545]
[1778823395916,33.51,80376.26,17.8,-0.32852,0.00018,22.03545]
[1778823395945,33.51,80376.26,17.8,-0.32852,0.00018,22.03545]
[1778823396341,33.51,80376.26,17.8,-0.32852,0.00018,22.03545]
[1778823396364,33.51,80364.45,17.8,-0.33062,0.00018,22.08859]
[1778823397351,33.51,80364.45,17.8,-0.33062,0.00018,22.08859]
[1778823397517,33.52,80363.04,17.8,-0.3309,0.00018,22.09575]
[1778823397720,33.52,80363.04,17.8,-0.3309,0.00018,22.09575]
[1778823397791,33.52,80363.04,17.8,-0.3309,0.00018,22.09575]
[1778823397794,33.52,80363.04,17.8,-0.3309,0.00018,22.09575]
[1778823397911,33.52,80363.04,17.8,-0.3309,0.00018,22.09575]
[1778823399854,33.54,80364.0,17.8,-0.33079,0.00018,22.09309]
[1778823400623,33.54,80367.25,17.8,-0.33025,0.00018,22.07941]
[1778823401051,33.54,80367.25,17.8,-0.33025,0.00018,22.07941]
[1778823402055,33.54,80368.78,17.8,-0.32998,0.00018,22.07266]
[1778823402490,33.55,80369.0,17.8,-0.32998,0.00018,22.07268]
[1778823402709,33.55,80369.0,17.8,-0.32998,0.00018,22.07268]
[1778823402963,33.55,80369.0,17.8,-0.32998,0.00018,22.07268]
[1778823403027,33.55,80369.0,17.8,-0.32998,0.00018,22.07268]
[1778823403504,33.56,80372.51,17.8,-0.32939,0.00018,22.05797]
[1778823403549,33.56,80372.51,17.8,-0.32939,0.00018,22.05797]
[1778823403560,33.56,80372.51,17.8,-0.32939,0.00018,22.05797]
[1778823404261,33.56,80372.51,17.8,-0.32939,0.00018,22.05797]
[1778823404362,33.57,80384.28,17.8,-0.32736,0.00018,22.00603]
[1778823404994,33.57,80384.28,17.8,-0.32736,0.00018,22.00603]
[1778823405247,33.57,80384.28,17.8,-0.32736,0.00018,22.00603]
[1778823405348,33.58,80386.9,17.8,-0.32695,0.00018,21.99574]
[1778823405515,33.58,80386.9,17.8,-0.32695,0.00018,21.99574]
[1778823406100,33.58,80386.9,17.8,-0.32695,0.00018,21.99574]
[1778823406153,33.58,80386.9,17.8,-0.32695,0.00018,21.99574]
[1778823406212,33.58,80386.9,17.8,-0.32695,0.00018,21.99574]
[1778823406246,33.58,80386.9,17.8,-0.32695,0.00018,21.99574]
[1778823406366,33.58,80386.9,17.8,-0.32695,0.00018,21.99574]
[1778823406375,33.59,80395.11,17.8,-0.32552,0.00018,21.95862]
[1778823407589,33.58,80398.01,17.8,-0.32501,0.00018,21.9453]
[1778823407651,33.58,80398.01,17.8,-0.32501,0.00018,21.9453]
[1778823409860,33.58,80398.52,17.8,-0.32492,0.00018,21.94292]
[1778823410208,33.58,80398.52,17.8,-0.32492,0.00018,21.94292]
[1778823410343,33.58,80398.52,17.8,-0.32492,0.00018,21.94292]
[1778823411983,33.58,80398.82,17.8,-0.32486,0.00018,21.94151]
[1778823412925,33.58,80396.48,17.8,-0.32528,0.00018,21.95222]
[1778823412937,33.58,80396.48,17.8,-0.32528,0.00018,21.95222]
[1778823414733,33.58,80405.7,17.8,-0.32365,0.00018,21.90975]
[1778823414747,33.58,80405.7,17.8,-0.32365,0.00018,21.90975]
[1778823415298,33.58,80405.7,17.8,-0.32365,0.00018,21.90975]
[1778823415522,33.58,80402.54,17.8,-0.32421,0.00018,21.92434]
[1778823415687,33.58,80402.54,17.8,-0.32421,0.00018,21.92434]
[1778823415831,33.58,80402.54,17.8,-0.32421,0.00018,21.92434]
[1778823416272,33.58,80394.55,17.8,-0.32561,0.00018,21.96095]
[1778823416839,33.58,80394.55,17.8,-0.32561,0.00018,21.96095]
[1778823417188,33.58,80394.55,17.8,-0.32561,0.00018,21.96095]
[1778823417653,33.58,80391.43,17.8,-0.32616,0.00018,21.97517]
[1778823420265,33.58,80387.63,17.8,-0.32682,0.00018,21.99236]
[1778823420270,33.58,80387.63,17.8,-0.32682,0.00018,21.99236]
[1778823420394,33.58,80387.63,17.8,-0.32682,0.00018,21.99236]
[1778823420477,33.58,80386.22,17.8,-0.32707,0.00018,21.9987]
[1778823420646,33.58,80386.22,17.8,-0.32707,0.00018,21.9987]
[1778823420699,33.58,80386.22,17.8,-0.32707,0.00018,21.9987]
[1778823420918,33.58,80386.22,17.8,-0.32707,0.00018,21.9987]
[1778823421098,33.58,80386.22,17.8,-0.32707,0.00018,21.9987]
[1778823421203,33.58,80386.22,17.8,-0.32707,0.00018,21.9987]
[1778823421307,33.58,80375.18,17.8,-0.32902,0.00018,22.04872]
[1778823421652,33.58,80375.18,17.8,-0.32902,0.00018,22.04872]
[1778823421671,33.58,80375.18,17.8,-0.32902,0.00018,22.04872]
[1778823421798,33.58,80375.18,17.8,-0.32902,0.00018,22.04872]
[1778823421807,33.58,80375.18,17.8,-0.32902,0.00018,22.04872]
[1778823421836,33.58,80375.18,17.8,-0.32902,0.00018,22.04872]
[1778823422145,33.58,80375.18,17.8,-0.32902,0.00018,22.04872]
[1778823422402,33.58,80375.18,17.8,-0.32902,0.00018,22.04872]
[1778823422445,33.58,80375.18,17.8,-0.32902,0.00018,22.04872]
[1778823422414,33.59,80366.68,17.8,-0.33056,0.00018,22.08752]
[1778823422661,33.59,80366.68,17.8,-0.33056,0.00018,22.08752]
[1778823422699,33.59,80366.68,17.8,-0.33056,0.00018,22.08752]
[1778823423177,33.59,80366.68,17.8,-0.33056,0.00018,22.08752]
[1778823423299,33.59,80366.68,17.8,-0.33056,0.00018,22.08752]
[1778823423336,33.59,80366.68,17.8,-0.33056,0.00018,22.08752]
[1778823423357,33.59,80366.68,17.8,-0.33056,0.00018,22.08752]
[1778823423372,33.59,80366.68,17.8,-0.33056,0.00018,22.08752]
[1778823423383,33.59,80366.68,17.8,-0.33056,0.00018,22.08752]
[1778823423637,33.6,80366.44,17.8,-0.33063,0.00018,22.08936]
[1778823424180,33.6,80366.44,17.8,-0.33063,0.00018,22.08936]
[1778823424185,33.6,80366.44,17.8,-0.33063,0.00018,22.08936]
[1778823424281,33.6,80366.44,17.8,-0.33063,0.00018,22.08936]
[1778823424319,33.6,80366.44,17.8,-0.33063,0.00018,22.08936]
[1778823424378,33.6,80366.44,17.8,-0.33063,0.00018,22.08936]
[1778823424474,33.6,80366.44,17.8,-0.33063,0.00018,22.08936]
[1778823424477,33.6,80366.44,17.8,-0.33063,0.00018,22.08936]
[1778823425197,33.6,80365.55,17.8,-0.33081,0.00018,22.09409]
[1778823429038,33.6,80362.26,17.8,-0.33141,0.00018,22.10895]
[1778823429042,33.6,80362.26,17.8,-0.33141,0.00018,22.10895]
[1778823429365,33.6,80368.92,17.8,-0.33023,0.00018,22.0794]
[1778823430452,33.6,80368.92,17.8,-0.33023,0.00018,22.0794]
[1778823430495,33.6,80368.92,17.8,-0.33023,0.00018,22.0794]
[1778823431124,33.61,80375.33,17.8,-0.3291,0.00018,22.05081]
[1778823431379,33.61,80382.52,17.8,-0.32784,0.00018,22.01855]
[1778823431581,33.61,80382.52,17.8,-0.32784,0.00018,22.01855]
[1778823432966,33.61,80386.68,17.8,-0.32711,0.00018,21.99986]
[1778823434642,33.61,80382.63,17.8,-0.32783,0.00018,22.01849]
[1778823435525,33.61,80374.85,17.8,-0.32921,0.00018,22.05365]
[1778823435641,33.61,80374.85,17.8,-0.32921,0.00018,22.05365]
[1778823435694,33.61,80374.85,17.8,-0.32921,0.00018,22.05365]
[1778823436303,33.61,80374.85,17.8,-0.32921,0.00018,22.05365]
[1778823436415,33.61,80367.26,17.8,-0.33056,0.00018,22.08766]
[1778823438427,33.62,80366.73,17.8,-0.33068,0.00018,22.09079]
[1778823438661,33.62,80367.38,17.8,-0.33059,0.00018,22.08863]
[1778823438810,33.62,80367.38,17.8,-0.33059,0.00018,22.08863]
[1778823439437,33.63,80360.05,17.8,-0.33189,0.00018,22.1212]
[1778823439744,33.63,80360.05,17.8,-0.33189,0.00018,22.1212]
[1778823440278,33.63,80360.05,17.8,-0.33189,0.00018,22.1212]
[1778823440444,33.63,80350.57,17.8,-0.33359,0.00018,22.16333]
[1778823441037,33.63,80350.57,17.8,-0.33359,0.00018,22.16333]
[1778823441938,33.63,80348.01,17.8,-0.33404,0.00018,22.17453]
[1778823441958,33.63,80348.01,17.8,-0.33404,0.00018,22.17453]
[1778823442226,33.63,80348.01,17.8,-0.33404,0.00018,22.17453]
[1778823442235,33.63,80348.01,17.8,-0.33404,0.00018,22.17453]
[1778823442450,33.63,80348.01,17.8,-0.33404,0.00018,22.17453]
[1778823442502,33.63,80348.01,17.8,-0.33404,0.00018,22.17453]
[1778823442458,33.63,80333.87,17.8,-0.33656,0.00018,22.2358]
[1778823442861,33.63,80333.87,17.8,-0.33656,0.00018,22.2358]
[1778823443400,33.63,80333.87,17.8,-0.33656,0.00018,22.2358]
[1778823443467,33.63,80335.37,17.8,-0.3363,0.00018,22.22949]
[1778823443551,33.63,80335.37,17.8,-0.3363,0.00018,22.22949]
[1778823444773,33.63,80336.16,17.8,-0.33616,0.00018,22.2262]
[1778823445085,33.63,80336.16,17.8,-0.33616,0.00018,22.2262]
[1778823445489,33.63,80339.89,17.8,-0.3355,0.00018,22.2102]
[1778823445604,33.63,80339.89,17.8,-0.3355,0.00018,22.2102]
[1778823445753,33.63,80339.89,17.8,-0.3355,0.00018,22.2102]
[1778823446026,33.63,80339.89,17.8,-0.3355,0.00018,22.2102]
[1778823446029,33.63,80339.89,17.8,-0.3355,0.00018,22.2102]
[1778823446030,33.63,80339.89,17.8,-0.3355,0.00018,22.2102]
[1778823446064,33.63,80339.89,17.8,-0.3355,0.00018,22.2102]
[1778823446065,33.63,80339.89,17.8,-0.3355,0.00018,22.2102]
[1778823447891,33.64,80335.32,17.8,-0.33633,0.00018,22.23027]
[1778823448510,33.64,80341.45,17.8,-0.33524,0.00018,22.20394]
[1778823451253,33.66,80339.83,17.8,-0.33562,0.00018,22.21315]
[1778823452638,33.67,80338.7,17.8,-0.33583,0.00018,22.21478]
[1778823454079,33.67,80341.73,17.8,-0.3353,0.00018,22.20178]
[1778823457667,33.67,80337.3,17.8,-0.3361,0.00018,22.22119]
[1778823458521,33.67,80337.3,17.8,-0.3361,0.00018,22.22119]
[1778823457697,33.67,80334.88,17.8,-0.33653,0.00018,22.23169]
[1778823458699,33.67,80334.88,17.8,-0.33653,0.00018,22.23169]
[1778823458758,33.67,80334.88,17.8,-0.33653,0.00018,22.23169]
[1778823460727,33.68,80328.21,17.8,-0.33775,0.00018,22.2611]
[1778823461838,33.68,80326.59,17.8,-0.33805,0.00018,22.26823]
[1778823463685,33.68,80325.46,17.8,-0.33825,0.00018,22.27315]
[1778823465062,33.68,80326.62,17.8,-0.33805,0.00018,22.26832]
[1778823466811,33.68,80329.78,17.8,-0.3375,0.00018,22.25505]
[1778823469170,33.7,80327.46,17.8,-0.33799,0.00018,22.26709]
[1778823470665,33.72,80317.36,17.8,-0.33988,0.00018,22.31187]
[1778823475700,33.73,80315.61,17.8,-0.3402,0.00018,22.31951]
[1778823478721,33.73,80322.37,17.8,-0.339,0.00018,22.2912]
[1778823481465,33.73,80326.02,17.8,-0.33838,0.00018,22.27635]
[1778823484919,33.76,80329.02,17.8,-0.33796,0.00018,22.26673]
[1778823485817,33.78,80329.59,17.8,-0.33793,0.00018,22.26596]
[1778823485972,33.78,80329.59,17.8,-0.33793,0.00018,22.26596]
[1778823486090,33.78,80329.59,17.8,-0.33793,0.00018,22.26596]
[1778823486473,33.78,80329.59,17.8,-0.33793,0.00018,22.26596]
[1778823486902,33.78,80335.01,17.8,-0.337,0.00018,22.24372]
[1778823487053,33.78,80335.01,17.8,-0.337,0.00018,22.24372]
[1778823487413,33.78,80335.01,17.8,-0.337,0.00018,22.24372]
[1778823487422,33.79,80341.76,17.8,-0.33584,0.00018,22.21582]
[1778823488012,33.79,80341.76,17.8,-0.33584,0.00018,22.21582]
[1778823488200,33.79,80341.76,17.8,-0.33584,0.00018,22.21582]
[1778823488300,33.8,80334.07,17.8,-0.33721,0.00018,22.24886]
[1778823488794,33.8,80327.53,17.8,-0.33837,0.00018,22.27665]
[1778823493567,33.8,80330.63,17.8,-0.33786,0.00018,22.26444]
[1778823494383,33.81,80332.06,17.8,-0.33763,0.00018,22.25911]
[1778823494661,33.82,80332.42,17.8,-0.3376,0.00018,22.25836]
[1778823494835,33.82,80341.93,17.8,-0.33591,0.00018,22.21774]
[1778823495732,33.82,80341.93,17.8,-0.33591,0.00018,22.21774]
[1778823500398,33.82,80349.44,17.8,-0.3346,0.00018,22.18584]
[1778823500488,33.82,80350.58,17.8,-0.33441,0.00018,22.18118]
[1778823502607,33.82,80350.29,17.8,-0.33446,0.00018,22.18249]
[1778823502892,33.83,80341.89,17.8,-0.33596,0.00018,22.21885]
[1778823507927,33.83,80343.54,17.8,-0.33568,0.00018,22.21228]
[1778823512962,33.84,80345.83,17.8,-0.33528,0.00018,22.1987]
[1778823513647,33.84,80345.83,17.8,-0.33528,0.00018,22.1987]
[1778823514236,33.84,80345.83,17.8,-0.33528,0.00018,22.1987]
[1778823514241,33.84,80345.83,17.8,-0.33528,0.00018,22.1987]
[1778823514289,33.84,80345.83,17.8,-0.33528,0.00018,22.1987]
[1778823514440,33.84,80345.83,17.8,-0.33528,0.00018,22.1987]
[1778823514516,33.84,80337.7,17.8,-0.33672,0.00018,22.23367]
[1778823515284,33.84,80337.7,17.8,-0.33672,0.00018,22.23367]
[1778823516990,33.84,80345.77,17.8,-0.3353,0.00018,22.19934]
[1778823520750,33.84,80347.16,17.8,-0.33507,0.00018,22.19368]
[1778823521018,33.84,80346.17,17.8,-0.33525,0.00018,22.19805]
[1778823523401,33.84,80350.9,17.8,-0.33442,0.00018,22.17769]
[1778823523437,33.84,80350.9,17.8,-0.33442,0.00018,22.17769]
[1778823523542,33.84,80350.9,17.8,-0.33442,0.00018,22.17769]
[1778823523640,33.84,80351.81,17.8,-0.33426,0.00018,22.17382]
[1778823523873,33.84,80351.81,17.8,-0.33426,0.00018,22.17382]
[1778823523885,33.84,80351.81,17.8,-0.33426,0.00018,22.17382]
[1778823523903,33.84,80351.81,17.8,-0.33426,0.00018,22.17382]
[1778823524895,33.85,80357.43,17.8,-0.33327,0.00018,22.14949]
[1778823526001,33.85,80360.13,17.8,-0.3328,0.00018,22.13781]
[1778823526106,33.85,80360.13,17.8,-0.3328,0.00018,22.13781]
[1778823526792,33.85,80359.39,17.8,-0.33293,0.00018,22.14104]
[1778823529885,33.85,80358.46,17.8,-0.33309,0.00018,22.14518]
[1778823532656,33.85,80353.29,17.8,-0.33401,0.00018,22.16781]
[1778823532844,33.85,80353.29,17.8,-0.33401,0.00018,22.16781]
[1778823532949,33.85,80353.29,17.8,-0.33401,0.00018,22.16781]
[1778823533375,33.85,80353.29,17.8,-0.33401,0.00018,22.16781]
[1778823533437,33.85,80364.51,17.8,-0.33203,0.00018,22.11883]
[1778823534175,33.85,80364.51,17.8,-0.33203,0.00018,22.11883]
[1778823534201,33.85,80364.51,17.8,-0.33203,0.00018,22.11883]
[1778823534349,33.85,80364.51,17.8,-0.33203,0.00018,22.11883]
[1778823534515,33.85,80364.51,17.8,-0.33203,0.00018,22.11883]
[1778823534517,33.85,80364.51,17.8,-0.33203,0.00018,22.11883]
[1778823534554,33.85,80376.3,17.8,-0.32996,0.00018,22.06683]
[1778823535394,33.85,80376.3,17.8,-0.32996,0.00018,22.06683]
[1778823535486,33.85,80376.3,17.8,-0.32996,0.00018,22.06683]
[1778823535622,33.85,80376.3,17.8,-0.32996,0.00018,22.06683]
[1778823536400,33.85,80373.28,17.8,-0.33049,0.00018,22.08021]
[1778823536568,33.85,80373.28,17.8,-0.33049,0.00018,22.08021]
[1778823536653,33.85,80372.08,17.8,-0.3307,0.00018,22.08552]
[1778823536794,33.85,80372.08,17.8,-0.3307,0.00018,22.08552]
[1778823538399,33.85,80371.94,17.8,-0.33072,0.00018,22.08613]
[1778823539094,33.85,80372.25,17.8,-0.33067,0.00018,22.08476]
[1778823540312,33.85,80373.99,17.8,-0.33036,0.00018,22.07707]
[1778823540365,33.85,80373.99,17.8,-0.33036,0.00018,22.07707]
[1778823540728,33.85,80374.32,17.8,-0.33031,0.00018,22.07562]
[1778823541153,33.85,80374.32,17.8,-0.33031,0.00018,22.07562]
[1778823543953,33.85,80373.79,17.8,-0.3304,0.00018,22.07798]
[1778823545768,33.85,80375.89,17.8,-0.33003,0.00018,22.06871]
[1778823545770,33.85,80375.89,17.8,-0.33003,0.00018,22.06871]
[1778823545826,33.85,80375.89,17.8,-0.33003,0.00018,22.06871]
[1778823546493,33.85,80375.89,17.8,-0.33003,0.00018,22.06871]
[1778823546500,33.85,80375.89,17.8,-0.33003,0.00018,22.06871]
[1778823546502,33.85,80375.89,17.8,-0.33003,0.00018,22.06871]
[1778823546527,33.85,80375.89,17.8,-0.33003,0.00018,22.06871]
[1778823546564,33.85,80378.24,17.8,-0.32962,0.00018,22.0583]
[1778823546692,33.85,80378.24,17.8,-0.32962,0.00018,22.0583]
[1778823547061,33.85,80378.24,17.8,-0.32962,0.00018,22.0583]
[1778823547127,33.85,80378.24,17.8,-0.32962,0.00018,22.0583]
[1778823547204,33.85,80378.24,17.8,-0.32962,0.00018,22.0583]
[1778823547445,33.85,80378.24,17.8,-0.32962,0.00018,22.0583]
[1778823547493,33.85,80378.24,17.8,-0.32962,0.00018,22.0583]
[1778823547599,33.85,80378.24,17.8,-0.32962,0.00018,22.0583]
[1778823547886,33.85,80383.41,17.8,-0.32871,0.00018,22.03508]
[1778823548075,33.85,80383.41,17.8,-0.32871,0.00018,22.03508]
[1778823548296,33.85,80383.41,17.8,-0.32871,0.00018,22.03508]
[1778823548398,33.84,80390.32,17.8,-0.32749,0.00018,22.00396]
[1778823549040,33.84,80390.32,17.8,-0.32749,0.00018,22.00396]
[1778823549165,33.84,80390.32,17.8,-0.32749,0.00018,22.00396]
[1778823549447,33.84,80390.32,17.8,-0.32749,0.00018,22.00396]
[1778823549545,33.84,80390.32,17.8,-0.32749,0.00018,22.00396]
[1778823550890,33.84,80398.29,17.8,-0.32608,0.00017,21.96773]
[1778823550999,33.84,80398.29,17.8,-0.32608,0.00017,21.96773]
[1778823551059,33.84,80398.29,17.8,-0.32608,0.00017,21.96773]
[1778823556227,33.84,80392.16,17.8,-0.32713,0.00017,21.99478]
[1778823557954,33.84,80396.27,17.8,-0.3264,0.00017,21.97597]
[1778823558756,33.83,80399.0,17.8,-0.32592,0.00017,21.96349]
[1778823558869,33.83,80399.0,17.8,-0.32592,0.00017,21.96349]
[1778823558875,33.83,80399.0,17.8,-0.32592,0.00017,21.96349]
[1778823561135,33.83,80408.42,17.8,-0.32427,0.00017,21.92039]
[1778823561289,33.83,80408.42,17.8,-0.32427,0.00017,21.92039]
[1778823561616,33.83,80408.42,17.8,-0.32427,0.00017,21.92039]
[1778823561428,33.83,80415.31,17.8,-0.32307,0.00017,21.88871]
[1778823561751,33.83,80415.31,17.8,-0.32307,0.00017,21.88871]
[1778823561943,33.83,80415.31,17.8,-0.32307,0.00017,21.88871]
[1778823561991,33.83,80415.31,17.8,-0.32307,0.00017,21.88871]
[1778823562322,33.83,80415.31,17.8,-0.32307,0.00017,21.88871]
[1778823562993,33.83,80417.59,17.8,-0.32267,0.00017,21.87815]
[1778823564120,33.83,80415.19,17.8,-0.32308,0.00017,21.88916]
[1778823566335,33.83,80401.88,17.8,-0.3254,0.00017,21.94984]
[1778823568216,33.83,80400.98,17.8,-0.32555,0.00017,21.95383]
[1778823568293,33.83,80400.98,17.8,-0.32555,0.00017,21.95383]
[1778823568507,33.83,80400.98,17.8,-0.32555,0.00017,21.95383]
[1778823568589,33.83,80388.53,17.8,-0.32773,0.00018,22.00995]
[1778823569129,33.83,80388.53,17.8,-0.32773,0.00018,22.00995]
[1778823569149,33.83,80388.53,17.8,-0.32773,0.00018,22.00995]
[1778823569274,33.83,80388.53,17.8,-0.32773,0.00018,22.00995]
[1778823569502,33.83,80388.53,17.8,-0.32773,0.00018,22.00995]
[1778823569640,33.83,80388.53,17.8,-0.32773,0.00018,22.00995]
[1778823569657,33.83,80379.12,17.8,-0.32937,0.00018,22.05187]
[1778823569963,33.83,80379.12,17.8,-0.32937,0.00018,22.05187]
[1778823570031,33.83,80379.12,17.8,-0.32937,0.00018,22.05187]
[1778823570364,33.83,80369.16,17.8,-0.33112,0.00018,22.09588]
[1778823571594,33.83,80369.16,17.8,-0.33112,0.00018,22.09588]
[1778823571781,33.82,80366.05,17.8,-0.33164,0.00018,22.10512]
[1778823571848,33.82,80366.05,17.8,-0.33164,0.00018,22.10512]
[1778823571974,33.82,80366.05,17.8,-0.33164,0.00018,22.10512]
[1778823572179,33.82,80366.05,17.8,-0.33164,0.00018,22.10512]
[1778823572197,33.82,80366.05,17.8,-0.33164,0.00018,22.10512]
[1778823572369,33.82,80366.05,17.8,-0.33164,0.00018,22.10512]
[1778823572576,33.82,80378.54,17.8,-0.32944,0.00018,22.04988]
[1778823572795,33.82,80378.54,17.8,-0.32944,0.00018,22.04988]
[1778823573577,33.82,80378.54,17.8,-0.32944,0.00018,22.04988]
[1778823573641,33.82,80378.54,17.8,-0.32944,0.00018,22.04988]
[1778823573658,33.83,80388.0,17.8,-0.32778,0.00018,22.00766]
[1778823573795,33.83,80388.0,17.8,-0.32778,0.00018,22.00766]
[1778823574306,33.83,80388.0,17.8,-0.32778,0.00018,22.00766]
[1778823574392,33.83,80387.21,17.8,-0.32792,0.00018,22.01129]
[1778823575292,33.83,80387.21,17.8,-0.32792,0.00018,22.01129]
[1778823575329,33.83,80387.21,17.8,-0.32792,0.00018,22.01129]
[1778823576516,33.82,80387.68,17.8,-0.32784,0.00018,22.00904]
[1778823576600,33.82,80387.68,17.8,-0.32784,0.00018,22.00904]
[1778823576607,33.82,80387.68,17.8,-0.32784,0.00018,22.00904]
[1778823577777,33.82,80399.84,17.8,-0.3257,0.00017,21.95389]
[1778823577877,33.82,80399.84,17.8,-0.3257,0.00017,21.95389]
[1778823577882,33.82,80399.84,17.8,-0.3257,0.00017,21.95389]
[1778823577946,33.82,80399.84,17.8,-0.3257,0.00017,21.95389]
[1778823578064,33.82,80399.84,17.8,-0.3257,0.00017,21.95389]
[1778823578535,33.82,80409.02,17.8,-0.32409,0.00017,21.91194]
[1778823579427,33.82,80417.66,17.8,-0.32258,0.00017,21.87217]
[1778823580400,33.82,80417.66,17.8,-0.32258,0.00017,21.87217]
[1778823580803,33.82,80414.7,17.8,-0.3231,0.00017,21.88578]
[1778823584662,33.82,80407.77,17.8,-0.3243,0.00017,21.91742]
[1778823587345,33.82,80410.58,17.8,-0.3238,0.00017,21.90438]
[1778823588623,33.82,80410.46,17.8,-0.32382,0.00017,21.90488]
[1778823589637,33.82,80411.45,17.8,-0.32365,0.00017,21.90028]
[1778823590314,33.82,80415.63,17.8,-0.32292,0.00017,21.88102]
[1778823590347,33.82,80415.63,17.8,-0.32292,0.00017,21.88102]
[1778823591122,33.82,80418.82,17.8,-0.32236,0.00017,21.86627]
[1778823591529,33.82,80418.82,17.8,-0.32236,0.00017,21.86627]
[1778823592485,33.82,80419.68,17.8,-0.32221,0.00017,21.86228]
[1778823592531,33.82,80419.68,17.8,-0.32221,0.00017,21.86228]
[1778823594494,33.82,80419.79,17.8,-0.32219,0.00017,21.86175]
[1778823595434,33.82,80415.91,17.8,-0.32287,0.00017,21.87965]
[1778823598829,33.82,80408.12,17.8,-0.32422,0.00017,21.91524]
[1778823601581,33.81,80399.98,17.8,-0.32564,0.00017,21.9522]
[1778823605609,33.81,80392.4,17.8,-0.32695,0.00018,21.98615]
[1778823606357,33.81,80392.4,17.8,-0.32695,0.00018,21.98615]
[1778823608419,33.81,80389.26,17.8,-0.32749,0.00018,22.00008]
[1778823608630,33.81,80382.67,17.8,-0.32864,0.00018,22.02951]
[1778823608877,33.81,80382.67,17.8,-0.32864,0.00018,22.02951]
[1778823608993,33.81,80382.67,17.8,-0.32864,0.00018,22.02951]
[1778823609108,33.81,80382.67,17.8,-0.32864,0.00018,22.02951]
[1778823609353,33.81,80382.67,17.8,-0.32864,0.00018,22.02951]
[1778823609365,33.81,80382.67,17.8,-0.32864,0.00018,22.02951]
[1778823609440,33.81,80382.67,17.8,-0.32864,0.00018,22.02951]
[1778823609454,33.81,80382.67,17.8,-0.32864,0.00018,22.02951]
[1778823609536,33.81,80382.67,17.8,-0.32864,0.00018,22.02951]
[1778823609556,33.81,80382.67,17.8,-0.32864,0.00018,22.02951]
[1778823609586,33.81,80382.67,17.8,-0.32864,0.00018,22.02951]
[1778823609633,33.81,80382.67,17.8,-0.32864,0.00018,22.02951]
[1778823609637,33.81,80371.78,17.8,-0.33055,0.00018,22.07781]
[1778823610058,33.81,80371.78,17.8,-0.33055,0.00018,22.07781]
[1778823610094,33.81,80371.78,17.8,-0.33055,0.00018,22.07781]
[1778823610253,33.81,80371.78,17.8,-0.33055,0.00018,22.07781]
[1778823610296,33.81,80371.78,17.8,-0.33055,0.00018,22.07781]
[1778823610486,33.81,80371.78,17.8,-0.33055,0.00018,22.07781]
[1778823610704,33.81,80371.78,17.8,-0.33055,0.00018,22.07781]
[1778823610644,33.81,80364.49,17.8,-0.33184,0.00018,22.10999]
[1778823611839,33.81,80358.11,17.8,-0.33296,0.00018,22.13795]
[1778823612775,33.81,80355.73,17.8,-0.33338,0.00018,22.14832]
[1778823614197,33.81,80354.06,17.8,-0.33368,0.00018,22.15557]
[1778823615649,33.81,80353.95,17.8,-0.33369,0.00018,22.15603]
[1778823616113,33.81,80352.63,17.8,-0.33393,0.00018,22.16175]
[1778823616422,33.81,80352.63,17.8,-0.33393,0.00018,22.16175]
[1778823616686,33.81,80344.83,17.8,-0.33531,0.00018,22.19547]
[1778823616824,33.81,80344.83,17.8,-0.33531,0.00018,22.19547]
[1778823616851,33.81,80344.83,17.8,-0.33531,0.00018,22.19547]
[1778823617280,33.81,80344.83,17.8,-0.33531,0.00018,22.19547]
[1778823619178,33.81,80342.44,17.8,-0.33572,0.00018,22.20565]
[1778823619187,33.81,80342.44,17.8,-0.33572,0.00018,22.20565]
[1778823619849,33.81,80345.64,17.8,-0.33516,0.00018,22.19183]
[1778823619866,33.81,80345.64,17.8,-0.33516,0.00018,22.19183]
[1778823620714,33.81,80352.25,17.8,-0.33399,0.00018,22.16319]
[1778823620875,33.81,80352.25,17.8,-0.33399,0.00018,22.16319]
[1778823621974,33.81,80354.38,17.8,-0.33361,0.00018,22.15392]
[1778823627763,33.81,80353.91,17.8,-0.33369,0.00018,22.15595]
[1778823632798,33.81,80354.47,17.8,-0.33357,0.00018,22.14922]
[1778823634277,33.81,80354.47,17.8,-0.33357,0.00018,22.14922]
[1778823635819,33.81,80365.05,17.8,-0.3317,0.00018,22.10297]
[1778823637525,33.81,80365.05,17.8,-0.3317,0.00018,22.10297]
[1778823637949,33.81,80366.38,17.8,-0.33147,0.00018,22.09719]
[1778823638008,33.81,80366.38,17.8,-0.33147,0.00018,22.09719]
[1778823638036,33.81,80366.38,17.8,-0.33147,0.00018,22.09719]
[1778823638840,33.81,80373.12,17.8,-0.33029,0.00018,22.06747]
[1778823639983,33.81,80373.12,17.8,-0.33029,0.00018,22.06747]
[1778823640564,33.81,80373.12,17.8,-0.33029,0.00018,22.06747]
[1778823641607,33.81,80370.15,17.8,-0.33081,0.00018,22.08074]
[1778823641718,33.81,80370.15,17.8,-0.33081,0.00018,22.08074]
[1778823642089,33.81,80367.7,17.8,-0.33125,0.00018,22.09162]
[1778823645443,33.81,80377.39,17.8,-0.32955,0.00018,22.04883]
[1778823645520,33.81,80377.39,17.8,-0.32955,0.00018,22.04883]
[1778823645751,33.81,80377.39,17.8,-0.32955,0.00018,22.04883]
[1778823649934,33.81,80380.45,17.8,-0.32903,0.00018,22.03561]
[1778823649943,33.81,80380.45,17.8,-0.32903,0.00018,22.03561]
[1778823650154,33.81,80380.45,17.8,-0.32903,0.00018,22.03561]
[1778823653292,33.81,80383.62,17.8,-0.32848,0.00018,22.02171]
[1778823653628,33.81,80383.62,17.8,-0.32848,0.00018,22.02171]
[1778823653660,33.81,80383.62,17.8,-0.32848,0.00018,22.02171]
[1778823653761,33.81,80383.62,17.8,-0.32848,0.00018,22.02171]
[1778823653778,33.82,80384.49,17.8,-0.32833,0.00018,22.01801]
[1778823653782,33.82,80384.49,17.8,-0.32833,0.00018,22.01801]
[1778823655029,33.82,80378.43,17.8,-0.3294,0.00018,22.04506]
[1778823655069,33.82,80369.75,17.8,-0.33093,0.00018,22.0837]
[1778823655894,33.82,80369.75,17.8,-0.33093,0.00018,22.0837]
[1778823656853,33.82,80368.13,17.8,-0.33121,0.00018,22.09085]
[1778823659169,33.82,80373.16,17.8,-0.33033,0.00018,22.0687]
[1778823660957,33.82,80376.66,17.8,-0.32972,0.00018,22.05327]
[1778823661063,33.82,80376.66,17.8,-0.32972,0.00018,22.05327]
[1778823662959,33.82,80377.16,17.8,-0.32964,0.00018,22.05125]
[1778823665570,33.82,80371.22,17.8,-0.33069,0.00018,22.07764]
[1778823665795,33.82,80368.04,17.8,-0.33125,0.00018,22.09178]
[1778823666214,33.82,80360.95,17.8,-0.3325,0.00018,22.12295]
[1778823666854,33.82,80360.95,17.8,-0.3325,0.00018,22.12295]
[1778823667513,33.82,80360.95,17.8,-0.3325,0.00018,22.12295]
[1778823670144,33.82,80366.66,17.8,-0.3315,0.00018,22.09794]
[1778823670469,33.82,80366.66,17.8,-0.3315,0.00018,22.09794]
[1778823670893,33.82,80370.08,17.8,-0.3309,0.00018,22.08291]
[1778823670917,33.82,80370.08,17.8,-0.3309,0.00018,22.08291]
[1778823671247,33.82,80370.08,17.8,-0.3309,0.00018,22.08291]
[1778823671302,33.82,80370.08,17.8,-0.3309,0.00018,22.08291]
[1778823671330,33.82,80370.08,17.8,-0.3309,0.00018,22.08291]
[1778823671345,33.82,80370.08,17.8,-0.3309,0.00018,22.08291]
[1778823671372,33.82,80370.08,17.8,-0.3309,0.00018,22.08291]
[1778823672229,33.82,80376.5,17.8,-0.32977,0.00018,22.05455]
[1778823672349,33.82,80376.5,17.8,-0.32977,0.00018,22.05455]
[1778823672663,33.82,80376.5,17.8,-0.32977,0.00018,22.05455]
[1778823672665,33.82,80390.8,17.8,-0.32726,0.00018,21.99069]
[1778823672910,33.82,80390.8,17.8,-0.32726,0.00018,21.99069]
[1778823673331,33.82,80390.8,17.8,-0.32726,0.00018,21.99069]
[1778823674083,33.82,80396.4,17.8,-0.32628,0.00017,21.96532]
[1778823677248,33.82,80398.74,17.8,-0.32586,0.00017,21.95453]
[1778823679257,33.82,80405.28,17.8,-0.32472,0.00017,21.92467]
[1778823679373,33.82,80405.28,17.8,-0.32472,0.00017,21.92467]
[1778823682017,33.82,80407.61,17.8,-0.32431,0.00017,21.91392]
[1778823687186,33.82,80408.51,17.8,-0.32415,0.00017,21.90968]
[1778823688608,33.82,80408.51,17.8,-0.32415,0.00017,21.90968]
[1778823694799,33.82,80403.23,17.8,-0.32503,0.00017,21.92916]
[1778823696437,33.82,80397.47,17.8,-0.32603,0.00017,21.9552]
[1778823696448,33.82,80397.47,17.8,-0.32603,0.00017,21.9552]
[1778823696611,33.82,80397.47,17.8,-0.32603,0.00017,21.9552]
[1778823696841,33.82,80397.47,17.8,-0.32603,0.00017,21.9552]
[1778823696678,33.82,80393.39,17.8,-0.32674,0.00018,21.97357]
[1778823697104,33.82,80393.39,17.8,-0.32674,0.00018,21.97357]
[1778823697652,33.82,80393.39,17.8,-0.32674,0.00018,21.97357]
[1778823698271,33.82,80387.31,17.8,-0.32781,0.00018,22.00107]
[1778823699285,33.82,80381.29,17.8,-0.32887,0.00018,22.02794]
[1778823700295,33.82,80382.65,17.8,-0.32863,0.00018,22.02194]
[1778823704502,33.82,80381.72,17.8,-0.32881,0.00018,22.02645]
[1778823705431,33.82,80382.58,17.8,-0.32866,0.00018,22.02269]
[1778823705660,33.82,80382.58,17.8,-0.32866,0.00018,22.02269]
[1778823709725,33.82,80383.0,17.8,-0.3286,0.00018,22.02118]
[1778823711430,33.82,80383.12,17.8,-0.32859,0.00018,22.02084]
[1778823711694,33.82,80383.12,17.8,-0.32859,0.00018,22.02084]
[1778823712315,33.83,80383.33,17.8,-0.32855,0.00018,22.01999]
[1778823712600,33.83,80383.33,17.8,-0.32855,0.00018,22.01999]
[1778823714174,33.83,80384.87,17.8,-0.32829,0.00018,22.0133]
[1778823715318,33.83,80383.41,17.8,-0.32855,0.00018,22.01994]
[1778823716865,33.83,80384.16,17.8,-0.32842,0.00018,22.01668]
[1778823716879,33.83,80384.16,17.8,-0.32842,0.00018,22.01668]
[1778823717109,33.83,80384.71,17.8,-0.32833,0.00018,22.01433]
[1778823717703,33.83,80384.71,17.8,-0.32833,0.00018,22.01433]
[1778823720367,33.83,80387.48,17.8,-0.32786,0.00018,22.00224]
[1778823720593,33.83,80387.48,17.8,-0.32786,0.00018,22.00224]
[1778823720717,33.83,80387.48,17.8,-0.32786,0.00018,22.00224]
[1778823720763,33.83,80387.48,17.8,-0.32786,0.00018,22.00224]
[1778823721071,33.83,80386.73,17.8,-0.32799,0.00018,22.00572]
[1778823721758,33.83,80386.73,17.8,-0.32799,0.00018,22.00572]
[1778823721844,33.83,80386.73,17.8,-0.32799,0.00018,22.00572]
[1778823723118,33.84,80382.78,17.8,-0.32869,0.00018,22.02361]
[1778823723563,33.84,80382.78,17.8,-0.32869,0.00018,22.02361]
[1778823724054,33.84,80385.71,17.8,-0.32818,0.00018,22.01061]
[1778823724482,33.84,80385.71,17.8,-0.32818,0.00018,22.01061]
[1778823724580,33.84,80390.43,17.8,-0.32736,0.00018,21.98954]
[1778823725094,33.84,80390.43,17.8,-0.32736,0.00018,21.98954]
[1778823725244,33.84,80390.43,17.8,-0.32736,0.00018,21.98954]
[1778823725419,33.84,80390.43,17.8,-0.32736,0.00018,21.98954]
[1778823725531,33.84,80390.43,17.8,-0.32736,0.00018,21.98954]
[1778823725694,33.84,80390.43,17.8,-0.32736,0.00018,21.98954]
[1778823725954,33.84,80394.4,17.8,-0.32666,0.00017,21.97155]
[1778823726107,33.84,80394.4,17.8,-0.32666,0.00017,21.97155]
[1778823726459,33.84,80394.56,17.8,-0.32663,0.00017,21.97074]
[1778823726998,33.84,80394.56,17.8,-0.32663,0.00017,21.97074]
[1778823729481,33.84,80396.38,17.8,-0.32632,0.00017,21.96281]
[1778823729781,33.84,80396.38,17.8,-0.32632,0.00017,21.96281]
[1778823729802,33.84,80396.03,17.8,-0.32639,0.00017,21.96454]
[1778823730293,33.84,80396.03,17.8,-0.32639,0.00017,21.96454]
[1778823731063,33.84,80401.07,17.8,-0.3255,0.00017,21.94162]
[1778823732051,33.84,80405.71,17.8,-0.32469,0.00017,21.92044]
[1778823733633,33.84,80407.12,17.8,-0.32444,0.00017,21.91396]
[1778823735903,33.84,80402.41,17.8,-0.32526,0.00017,21.93533]
[1778823736807,33.84,80400.11,17.8,-0.32566,0.00017,21.94571]
[1778823736817,33.84,80400.11,17.8,-0.32566,0.00017,21.94571]
[1778823736831,33.84,80400.11,17.8,-0.32566,0.00017,21.94571]
[1778823736876,33.84,80404.84,17.8,-0.32483,0.00017,21.92412]
[1778823736955,33.84,80404.84,17.8,-0.32483,0.00017,21.92412]
[1778823737097,33.84,80404.84,17.8,-0.32483,0.00017,21.92412]
[1778823737200,33.84,80404.84,17.8,-0.32483,0.00017,21.92412]
[1778823737206,33.84,80404.84,17.8,-0.32483,0.00017,21.92412]
[1778823737395,33.84,80404.84,17.8,-0.32483,0.00017,21.92412]
[1778823737536,33.84,80392.61,17.8,-0.32698,0.00018,21.97973]
[1778823738434,33.84,80392.61,17.8,-0.32698,0.00018,21.97973]
[1778823738487,33.84,80392.61,17.8,-0.32698,0.00018,21.97973]
[1778823738528,33.84,80392.61,17.8,-0.32698,0.00018,21.97973]
[1778823738551,33.84,80381.3,17.8,-0.32896,0.00018,22.03055]
[1778823739163,33.84,80381.3,17.8,-0.32896,0.00018,22.03055]
[1778823739218,33.84,80381.3,17.8,-0.32896,0.00018,22.03055]
[1778823739294,33.84,80381.3,17.8,-0.32896,0.00018,22.03055]
[1778823739635,33.84,80381.3,17.8,-0.32896,0.00018,22.03055]
[1778823739733,33.84,80389.62,17.8,-0.32751,0.00018,21.99338]
[1778823739926,33.84,80389.62,17.8,-0.32751,0.00018,21.99338]
[1778823740386,33.84,80389.62,17.8,-0.32751,0.00018,21.99338]
[1778823740564,33.84,80393.97,17.8,-0.32675,0.00017,21.97391]
[1778823741094,33.84,80393.97,17.8,-0.32675,0.00017,21.97391]
[1778823741992,33.84,80395.58,17.8,-0.32647,0.00017,21.96654]
[1778823742002,33.84,80395.58,17.8,-0.32647,0.00017,21.96654]
[1778823742469,33.84,80395.58,17.8,-0.32647,0.00017,21.96654]
[1778823742579,33.84,80404.39,17.8,-0.32492,0.00017,21.92648]
[1778823743048,33.84,80404.39,17.8,-0.32492,0.00017,21.92648]
[1778823743425,33.84,80404.39,17.8,-0.32492,0.00017,21.92648]
[1778823743845,33.84,80404.39,17.8,-0.32492,0.00017,21.92648]
[1778823748338,33.84,80396.68,17.8,-0.32626,0.00017,21.96113]
[1778823748535,33.84,80396.68,17.8,-0.32626,0.00017,21.96113]
[1778823749560,33.83,80399.83,17.8,-0.3257,0.00017,21.94676]
[1778823750190,33.83,80400.39,17.8,-0.3256,0.00017,21.94414]
[1778823750260,33.83,80400.39,17.8,-0.3256,0.00017,21.94414]
[1778823752161,33.83,80397.86,17.8,-0.32601,0.00017,21.95111]
[1778823755413,33.83,80395.85,17.8,-0.32635,0.00017,21.95991]
[1778823757697,33.83,80409.09,17.8,-0.32403,0.00017,21.89943]
[1778823760718,33.83,80416.34,17.8,-0.32276,0.00017,21.86599]
[1778823763490,33.83,80418.88,17.8,-0.32232,0.00017,21.85424]
[1778823772802,33.82,80415.29,17.8,-0.32294,0.00017,21.87053]
[1778823777837,33.82,80415.44,17.8,-0.32291,0.00017,21.86974]
[1778823782872,33.82,80417.44,17.8,-0.32256,0.00017,21.86046]
[1778823787907,33.82,80422.56,17.8,-0.32167,0.00017,21.83679]
[1778823788992,33.82,80427.33,17.8,-0.32084,0.00017,21.81465]
[1778823789144,33.82,80427.33,17.8,-0.32084,0.00017,21.81465]
[1778823789168,33.82,80427.33,17.8,-0.32084,0.00017,21.81465]
[1778823789236,33.82,80427.33,17.8,-0.32084,0.00017,21.81465]
[1778823789245,33.82,80427.33,17.8,-0.32084,0.00017,21.81465]
[1778823789613,33.82,80427.33,17.8,-0.32084,0.00017,21.81465]
[1778823789640,33.82,80427.33,17.8,-0.32084,0.00017,21.81465]
[1778823790093,33.82,80433.89,17.8,-0.3197,0.00017,21.78407]
[1778823791942,33.82,80439.75,17.8,-0.31869,0.00017,21.75663]
[1778823792147,33.83,80445.4,17.8,-0.31771,0.00017,21.73007]
[1778823792430,33.83,80445.4,17.8,-0.31771,0.00017,21.73007]
[1778823792679,33.83,80445.4,17.8,-0.31771,0.00017,21.73007]
[1778823792945,33.83,80454.44,17.8,-0.31615,0.00017,21.68726]
[1778823793174,33.83,80454.44,17.8,-0.31615,0.00017,21.68726]
[1778823794113,33.83,80456.96,17.8,-0.31572,0.00017,21.67537]
[1778823794181,33.83,80456.96,17.8,-0.31572,0.00017,21.67537]
[1778823795185,33.83,80460.41,17.8,-0.31513,0.00017,21.65902]
[1778823795325,33.83,80460.41,17.8,-0.31513,0.00017,21.65902]
[1778823796058,33.83,80462.51,17.8,-0.31478,0.00017,21.64911]
[1778823796063,33.83,80462.51,17.8,-0.31478,0.00017,21.64911]
[1778823796341,33.83,80462.51,17.8,-0.31478,0.00017,21.64911]
[1778823796857,33.83,80462.51,17.8,-0.31478,0.00017,21.64911]
[1778823798584,33.83,80466.04,17.8,-0.31416,0.00017,21.63204]
[1778823800471,33.83,80473.84,17.8,-0.31282,0.00017,21.59434]
[1778823801023,33.83,80474.29,17.8,-0.31274,0.00017,21.59215]
[1778823801347,33.83,80474.29,17.8,-0.31274,0.00017,21.59215]
[1778823801370,33.83,80474.29,17.8,-0.31274,0.00017,21.59215]
[1778823801476,33.83,80474.29,17.8,-0.31274,0.00017,21.59215]
[1778823801866,33.83,80474.29,17.8,-0.31274,0.00017,21.59215]
[1778823802252,33.83,80474.69,17.8,-0.31267,0.00017,21.59019]
[1778823802467,33.83,80474.69,17.8,-0.31267,0.00017,21.59019]
[1778823802540,33.83,80474.69,17.8,-0.31267,0.00017,21.59019]
[1778823802701,33.83,80474.69,17.8,-0.31267,0.00017,21.59019]
[1778823802759,33.83,80481.71,17.8,-0.31147,0.00017,21.55608]
[1778823803910,33.83,80491.97,17.8,-0.30971,0.00017,21.50592]
[1778823805716,33.83,80495.0,17.8,-0.3092,0.00017,21.49109]
[1778823805753,33.83,80495.0,17.8,-0.3092,0.00017,21.49109]
[1778823805808,33.83,80495.0,17.8,-0.3092,0.00017,21.49109]
[1778823810136,33.83,80489.79,17.8,-0.3101,0.00017,21.51694]
[1778823816421,33.83,80487.13,17.8,-0.31053,0.00017,21.52586]
[1778823817370,33.83,80487.12,17.8,-0.31054,0.00017,21.52599]
[1778823819487,33.83,80486.79,17.8,-0.3106,0.00017,21.52769]
[1778823819580,33.83,80486.79,17.8,-0.3106,0.00017,21.52769]
[1778823819738,33.83,80486.79,17.8,-0.3106,0.00017,21.52769]
[1778823824055,33.83,80484.88,17.8,-0.31093,0.00017,21.53714]
[1778823824064,33.83,80484.88,17.8,-0.31093,0.00017,21.53714]
[1778823825177,33.83,80481.78,17.8,-0.31146,0.00017,21.55229]
[1778823830214,33.83,80472.65,17.8,-0.31303,0.00017,21.5967]
[1778823832964,33.83,80469.3,17.8,-0.31361,0.00017,21.61286]
[1778823834230,33.83,80467.34,17.8,-0.31394,0.00017,21.62225]
[1778823835665,33.83,80465.56,17.8,-0.31425,0.00017,21.63078]
[1778823835711,33.83,80465.56,17.8,-0.31425,0.00017,21.63078]
[1778823835715,33.83,80465.56,17.8,-0.31425,0.00017,21.63078]
[1778823835747,33.83,80465.37,17.8,-0.31428,0.00017,21.63166]
[1778823838872,33.84,80467.85,17.8,-0.31387,0.00017,21.62019]
[1778823838967,33.84,80467.85,17.8,-0.31387,0.00017,21.62019]
[1778823838898,33.84,80467.25,17.8,-0.31398,0.00017,21.62332]
[1778823840284,33.84,80478.3,17.8,-0.31209,0.00017,21.57005]
[1778823842095,33.84,80479.85,17.8,-0.31182,0.00017,21.56263]
[1778823847334,33.84,80477.35,17.8,-0.31227,0.00017,21.57542]
[1778823853011,33.85,80479.69,17.8,-0.31189,0.00017,21.56445]
[1778823856084,33.85,80478.74,17.8,-0.31205,0.00017,21.56918]
[1778823859187,33.85,80483.81,17.8,-0.31118,0.00017,21.54455]
[1778823859709,33.85,80483.81,17.8,-0.31118,0.00017,21.54455]
[1778823861433,33.85,80473.94,17.8,-0.31288,0.00017,21.59269]
[1778823862249,33.85,80473.94,17.8,-0.31288,0.00017,21.59269]
[1778823867475,33.86,80473.79,17.8,-0.31295,0.00017,21.59451]
[1778823872510,33.86,80472.51,17.8,-0.31317,0.00017,21.59729]
[1778823873305,33.86,80472.51,17.8,-0.31317,0.00017,21.59729]
[1778823878552,33.87,80478.53,17.8,-0.31218,0.00017,21.5694]
[1778823883988,33.88,80479.07,17.8,-0.31212,0.00017,21.56763]
[1778823892861,33.88,80477.79,17.8,-0.31236,0.00017,21.57461]
[1778823893034,33.88,80477.79,17.8,-0.31236,0.00017,21.57461]
[1778823893297,33.88,80477.96,17.8,-0.31234,0.00017,21.57384]
[1778823893657,33.89,80477.69,17.8,-0.31239,0.00017,21.57524]
[1778823894666,33.89,80469.1,17.8,-0.31387,0.00017,21.61689]
[1778823898695,33.89,80461.24,17.8,-0.31524,0.00017,21.65518]
[1778823900939,33.89,80461.56,17.8,-0.31519,0.00017,21.6538]
[1778823901998,33.89,80461.24,17.8,-0.31525,0.00017,21.65547]
[1778823902390,33.89,80455.5,17.8,-0.31624,0.00017,21.68296]
[1778823902451,33.89,80455.5,17.8,-0.31624,0.00017,21.68296]
[1778823902586,33.89,80455.5,17.8,-0.31624,0.00017,21.68296]
[1778823902740,33.89,80455.5,17.8,-0.31624,0.00017,21.68296]
[1778823903077,33.89,80455.5,17.8,-0.31624,0.00017,21.68296]
[1778823903431,33.9,80458.03,17.8,-0.31581,0.00017,21.67104]
[1778823908256,33.9,80449.33,17.8,-0.31733,0.00017,21.71297]
[1778823910292,33.9,80440.53,17.8,-0.31886,0.00017,21.75457]
[1778823912257,33.9,80437.44,17.8,-0.3194,0.00017,21.76916]
[1778823914588,33.9,80440.72,17.8,-0.31883,0.00017,21.75392]
[1778823914594,33.9,80440.72,17.8,-0.31883,0.00017,21.75392]
[1778823914624,33.9,80440.72,17.8,-0.31883,0.00017,21.75392]
[1778823914727,33.9,80440.72,17.8,-0.31883,0.00017,21.75392]
[1778823915049,33.9,80440.72,17.8,-0.31883,0.00017,21.75392]
[1778823915966,33.9,80434.84,17.8,-0.31985,0.00017,21.78149]
[1778823916065,33.9,80427.43,17.8,-0.32114,0.00017,21.81599]
[1778823916464,33.9,80427.43,17.8,-0.32114,0.00017,21.81599]
[1778823917092,33.9,80427.43,17.8,-0.32114,0.00017,21.81599]
[1778823917916,33.9,80422.4,17.8,-0.32201,0.00017,21.83926]
[1778823919840,33.9,80432.86,17.8,-0.3202,0.00017,21.79077]
[1778823924875,33.9,80432.25,17.8,-0.32031,0.00017,21.79374]
[1778823929910,33.91,80431.79,17.8,-0.32039,0.00017,21.79596]
[1778823934945,33.91,80423.32,17.8,-0.32183,0.00017,21.83084]
[1778823940090,33.9,80421.42,17.8,-0.32216,0.00017,21.8395]
[1778823942516,33.9,80418.46,17.8,-0.32267,0.00017,21.85303]
[1778823943607,33.9,80416.77,17.8,-0.32296,0.00017,21.86075]
[1778823944704,33.9,80416.58,17.8,-0.32299,0.00017,21.86158]
[1778823950053,33.9,80419.63,17.8,-0.32245,0.00017,21.84732]
[1778823955088,33.9,80420.56,17.8,-0.32229,0.00017,21.84288]
[1778823960123,33.9,80423.31,17.8,-0.32181,0.00017,21.83008]
[1778823964151,33.9,80413.19,17.8,-0.32356,0.00017,21.87654]
[1778823967051,33.9,80421.43,17.8,-0.32212,0.00017,21.83855]
[1778823968179,33.9,80431.13,17.8,-0.32044,0.00017,21.79359]
[1778823970193,33.9,80437.72,17.8,-0.3193,0.00017,21.76285]
[1778823972608,33.9,80437.17,17.8,-0.3194,0.00017,21.76546]
[1778823974686,33.9,80430.64,17.8,-0.32053,0.00017,21.79605]
[1778823976246,33.9,80425.1,17.8,-0.32149,0.00017,21.82176]
[1778823978066,33.9,80422.37,17.8,-0.32197,0.00017,21.83437]
[1778823983284,33.9,80417.85,17.8,-0.32275,0.00017,21.85504]
[1778823986293,33.9,80417.13,17.8,-0.32287,0.00017,21.85824]
[1778823986662,33.9,80417.13,17.8,-0.32287,0.00017,21.85824]
[1778823989329,33.9,80406.9,17.8,-0.32464,0.00017,21.90489]
[1778823991672,33.89,80405.75,17.8,-0.32481,0.00017,21.90564]
[1778823991703,33.89,80405.75,17.8,-0.32481,0.00017,21.90564]
[1778823995237,33.89,80409.44,17.8,-0.32416,0.00017,21.88852]
[1778824000407,33.89,80416.21,17.8,-0.32297,0.00017,21.85726]
[1778824003428,33.89,80408.97,17.8,-0.32423,0.00017,21.89029]
[1778824008640,33.89,80406.72,17.8,-0.32461,0.00017,21.9003]
[1778824009054,33.89,80406.72,17.8,-0.32461,0.00017,21.9003]
[1778824014505,33.88,80404.69,17.8,-0.32494,0.00017,21.90899]
[1778824017154,33.88,80404.42,17.8,-0.32499,0.00017,21.91013]
[1778824017938,33.88,80402.56,17.8,-0.32531,0.00017,21.9185]
[1778824018580,33.88,80399.95,17.8,-0.32576,0.00017,21.93024]
[1778824022489,33.88,80402.18,17.8,-0.32536,0.00017,21.91974]
[1778824023603,33.88,80398.74,17.8,-0.32596,0.00017,21.93524]
[1778824023613,33.88,80398.74,17.8,-0.32596,0.00017,21.93524]
[1778824023648,33.88,80398.74,17.8,-0.32596,0.00017,21.93524]
[1778824024002,33.88,80398.74,17.8,-0.32596,0.00017,21.93524]
[1778824024034,33.88,80398.74,17.8,-0.32596,0.00017,21.93524]
[1778824024037,33.88,80398.74,17.8,-0.32596,0.00017,21.93524]
[1778824024123,33.88,80396.19,17.8,-0.3264,0.00017,21.94666]
[1778824024294,33.88,80396.19,17.8,-0.3264,0.00017,21.94666]
[1778824024392,33.88,80396.19,17.8,-0.3264,0.00017,21.94666]
[1778824024575,33.87,80387.11,17.8,-0.32798,0.00018,21.98741]
[1778824025989,33.87,80387.11,17.8,-0.32798,0.00018,21.98741]
[1778824025999,33.87,80387.11,17.8,-0.32798,0.00018,21.98741]
[1778824026012,33.87,80387.11,17.8,-0.32798,0.00018,21.98741]
[1778824026136,33.87,80387.11,17.8,-0.32798,0.00018,21.98741]
[1778824026757,33.87,80383.47,17.8,-0.32862,0.00018,22.00357]
[1778824026889,33.87,80383.47,17.8,-0.32862,0.00018,22.00357]
[1778824027596,33.87,80393.27,17.8,-0.3269,0.00017,21.9596]
[1778824029327,33.87,80396.05,17.8,-0.32642,0.00017,21.94718]
[1778824029403,33.87,80396.05,17.8,-0.32642,0.00017,21.94718]
[1778824029610,33.88,80398.12,17.8,-0.32606,0.00017,21.93794]
[1778824030294,33.88,80398.12,17.8,-0.32606,0.00017,21.93794]
[1778824030570,33.88,80398.12,17.8,-0.32606,0.00017,21.93794]
[1778824030571,33.88,80398.12,17.8,-0.32606,0.00017,21.93794]
[1778824030816,33.88,80398.12,17.8,-0.32606,0.00017,21.93794]
[1778824031081,33.88,80398.12,17.8,-0.32606,0.00017,21.93794]
[1778824031087,33.88,80398.12,17.8,-0.32606,0.00017,21.93794]
[1778824031649,33.87,80400.21,17.8,-0.32569,0.00017,21.92838]
[1778824031663,33.87,80400.21,17.8,-0.32569,0.00017,21.92838]
[1778824031858,33.87,80400.21,17.8,-0.32569,0.00017,21.92838]
[1778824033651,33.87,80403.34,17.8,-0.32514,0.00017,21.914]
[1778824034132,33.87,80403.34,17.8,-0.32514,0.00017,21.914]
[1778824037666,33.87,80414.71,17.8,-0.32314,0.00017,21.8617]
[1778824042701,33.87,80415.5,17.8,-0.323,0.00017,21.85788]
[1778824045606,33.87,80409.69,17.8,-0.32401,0.00017,21.88444]
[1778824045689,33.87,80409.69,17.8,-0.32401,0.00017,21.88444]
[1778824045733,33.87,80409.69,17.8,-0.32401,0.00017,21.88444]
[1778824045911,33.87,80398.47,17.8,-0.32597,0.00017,21.93543]
[1778824046439,33.87,80398.47,17.8,-0.32597,0.00017,21.93543]
[1778824046587,33.87,80398.47,17.8,-0.32597,0.00017,21.93543]
[1778824046652,33.87,80398.47,17.8,-0.32597,0.00017,21.93543]
[1778824046731,33.87,80389.76,17.8,-0.32749,0.00018,21.9746]
[1778824047294,33.87,80389.76,17.8,-0.32749,0.00018,21.9746]
[1778824047362,33.87,80389.76,17.8,-0.32749,0.00018,21.9746]
[1778824047927,33.87,80389.76,17.8,-0.32749,0.00018,21.9746]
[1778824048781,33.87,80387.87,17.8,-0.32782,0.00018,21.98316]
[1778824049281,33.87,80389.57,17.8,-0.32753,0.00018,21.97562]
[1778824049939,33.87,80389.57,17.8,-0.32753,0.00018,21.97562]
[1778824050240,33.87,80389.57,17.8,-0.32753,0.00018,21.97562]
[1778824056094,33.87,80387.71,17.8,-0.32785,0.00018,21.98017]
[1778824057664,33.87,80387.54,17.8,-0.32788,0.00018,21.98111]
[1778824058764,33.88,80387.7,17.8,-0.32786,0.00018,21.98049]
[1778824060838,33.88,80377.55,17.8,-0.32965,0.00018,22.02599]
[1778824064525,33.88,80378.61,17.8,-0.32947,0.00018,22.02146]
[1778824064678,33.88,80378.61,17.8,-0.32947,0.00018,22.02146]
[1778824065209,33.88,80378.61,17.8,-0.32947,0.00018,22.02146]
[1778824065873,33.88,80393.24,17.8,-0.32691,0.00017,21.95619]
[1778824066880,33.88,80401.73,17.8,-0.32543,0.00017,21.91794]
[1778824068574,33.88,80403.72,17.8,-0.32509,0.00017,21.90906]
[1778824068803,33.88,80403.72,17.8,-0.32509,0.00017,21.90906]
[1778824068894,33.88,80409.99,17.8,-0.324,0.00017,21.88064]
[1778824069394,33.88,80409.99,17.8,-0.324,0.00017,21.88064]
[1778824074573,33.88,80408.2,17.8,-0.32431,0.00017,21.88861]
[1778824078869,33.88,80410.38,17.8,-0.32392,0.00017,21.87844]
[1778824080980,33.88,80417.84,17.8,-0.32261,0.00017,21.84408]
[1778824086015,33.88,80423.01,17.8,-0.32171,0.00017,21.82017]
[1778824087294,33.88,80420.62,17.8,-0.32213,0.00017,21.83122]
[1778824088574,33.88,80414.48,17.8,-0.3232,0.00017,21.85947]
[1778824088877,33.88,80414.48,17.8,-0.3232,0.00017,21.85947]
[1778824096839,33.88,80410.23,17.8,-0.32392,0.00017,21.87857]
[1778824097825,33.88,80410.62,17.8,-0.32385,0.00017,21.87673]
[1778824097993,33.88,80410.62,17.8,-0.32385,0.00017,21.87673]
[1778824098099,33.88,80405.88,17.8,-0.32468,0.00017,21.89831]
[1778824098297,33.88,80405.88,17.8,-0.32468,0.00017,21.89831]
[1778824098324,33.88,80405.88,17.8,-0.32468,0.00017,21.89831]
[1778824098370,33.88,80405.88,17.8,-0.32468,0.00017,21.89831]
[1778824098437,33.88,80405.88,17.8,-0.32468,0.00017,21.89831]
[1778824098645,33.88,80405.88,17.8,-0.32468,0.00017,21.89831]
[1778824098858,33.88,80405.88,17.8,-0.32468,0.00017,21.89831]
[1778824099106,33.88,80389.35,17.8,-0.32757,0.00018,21.97321]
[1778824099413,33.88,80389.35,17.8,-0.32757,0.00018,21.97321]
[1778824099494,33.88,80389.35,17.8,-0.32757,0.00018,21.97321]
[1778824099962,33.88,80389.35,17.8,-0.32757,0.00018,21.97321]
[1778824100113,33.88,80385.6,17.8,-0.32823,0.00018,21.9901]
[1778824100590,33.88,80385.6,17.8,-0.32823,0.00018,21.9901]
[1778824100595,33.88,80385.6,17.8,-0.32823,0.00018,21.9901]
[1778824101140,33.88,80385.6,17.8,-0.32823,0.00018,21.9901]
[1778824101228,33.88,80386.06,17.8,-0.32815,0.00018,21.98789]
[1778824101495,33.88,80386.06,17.8,-0.32815,0.00018,21.98789]
[1778824101711,33.88,80386.06,17.8,-0.32815,0.00018,21.98789]
[1778824102424,33.88,80387.8,17.8,-0.32785,0.00018,21.98018]
[1778824103536,33.88,80388.0,17.8,-0.32781,0.00018,21.97937]
[1778824103603,33.88,80388.0,17.8,-0.32781,0.00018,21.97937]
[1778824103641,33.88,80388.0,17.8,-0.32781,0.00018,21.97937]
[1778824103661,33.88,80388.0,17.8,-0.32781,0.00018,21.97937]
[1778824103695,33.88,80388.0,17.8,-0.32781,0.00018,21.97937]
[1778824103750,33.88,80388.0,17.8,-0.32781,0.00018,21.97937]
[1778824103869,33.88,80388.0,17.8,-0.32781,0.00018,21.97937]
[1778824103893,33.88,80388.0,17.8,-0.32781,0.00018,21.97937]
[1778824103995,33.88,80388.0,17.8,-0.32781,0.00018,21.97937]
[1778824104013,33.88,80388.0,17.8,-0.32781,0.00018,21.97937]
[1778824104276,33.88,80373.11,17.8,-0.33043,0.00018,22.04571]
[1778824105149,33.88,80358.49,17.8,-0.33301,0.00018,22.10988]
[1778824105359,33.88,80358.49,17.8,-0.33301,0.00018,22.10988]
[1778824105595,33.88,80358.49,17.8,-0.33301,0.00018,22.10988]
[1778824106197,33.88,80358.49,17.8,-0.33301,0.00018,22.10988]
[1778824107094,33.88,80358.34,17.8,-0.33303,0.00018,22.11051]
[1778824107154,33.88,80358.34,17.8,-0.33303,0.00018,22.11051]
[1778824107942,33.88,80358.47,17.8,-0.33301,0.00018,22.10993]
[1778824107952,33.88,80358.47,17.8,-0.33301,0.00018,22.10993]
[1778824110627,33.88,80360.25,17.8,-0.33269,0.00018,22.10213]
[1778824110869,33.88,80360.25,17.8,-0.33269,0.00018,22.10213]
[1778824112435,33.88,80362.04,17.8,-0.33235,0.00018,22.09001]
[1778824115642,33.88,80369.24,17.8,-0.33109,0.00018,22.0585]
[1778824117304,33.88,80369.49,17.8,-0.33105,0.00018,22.05744]
[1778824117603,33.88,80369.52,17.8,-0.33104,0.00018,22.05735]
[1778824117632,33.88,80369.52,17.8,-0.33104,0.00018,22.05735]
[1778824117689,33.88,80369.52,17.8,-0.33104,0.00018,22.05735]
[1778824117787,33.88,80369.52,17.8,-0.33104,0.00018,22.05735]
[1778824118123,33.88,80369.52,17.8,-0.33104,0.00018,22.05735]
[1778824118293,33.88,80369.52,17.8,-0.33104,0.00018,22.05735]
[1778824118240,33.88,80377.69,17.8,-0.32961,0.00018,22.02128]
[1778824118482,33.88,80377.69,17.8,-0.32961,0.00018,22.02128]
[1778824118485,33.88,80377.69,17.8,-0.32961,0.00018,22.02128]
[1778824118544,33.88,80377.69,17.8,-0.32961,0.00018,22.02128]
[1778824118792,33.88,80377.69,17.8,-0.32961,0.00018,22.02128]
[1778824119363,33.88,80387.58,17.8,-0.32787,0.00018,21.97725]
[1778824120212,33.88,80387.58,17.8,-0.32787,0.00018,21.97725]
[1778824120268,33.88,80399.32,17.8,-0.32582,0.00017,21.92426]
[1778824120380,33.88,80399.32,17.8,-0.32582,0.00017,21.92426]
[1778824120613,33.88,80399.32,17.8,-0.32582,0.00017,21.92426]
[1778824122282,33.88,80400.01,17.8,-0.32569,0.00017,21.92107]
[1778824122494,33.88,80398.98,17.8,-0.32587,0.00017,21.92567]
[1778824123277,33.88,80396.79,17.8,-0.32626,0.00017,21.93573]
[1778824123405,33.88,80396.79,17.8,-0.32626,0.00017,21.93573]
[1778824129319,33.89,80402.08,17.8,-0.32537,0.00017,21.91269]
[1778824134355,33.89,80397.3,17.8,-0.32623,0.00017,21.93508]
[1778824137036,33.89,80397.87,17.8,-0.32614,0.00017,21.93263]
[1778824139962,33.9,80395.86,17.8,-0.3265,0.00017,21.9421]
[1778824144013,33.9,80398.85,17.8,-0.326,0.00017,21.92913]
[1778824144122,33.9,80398.85,17.8,-0.326,0.00017,21.92913]
[1778824144148,33.9,80398.85,17.8,-0.326,0.00017,21.92913]
[1778824144180,33.9,80398.85,17.8,-0.326,0.00017,21.92913]
[1778824144222,33.9,80399.85,17.8,-0.32583,0.00017,21.92488]
[1778824144593,33.9,80399.85,17.8,-0.32583,0.00017,21.92488]
[1778824144965,33.9,80399.85,17.8,-0.32583,0.00017,21.92488]
[1778824145051,33.9,80399.85,17.8,-0.32583,0.00017,21.92488]
[1778824145099,33.9,80407.76,17.8,-0.32445,0.00017,21.88886]
[1778824150129,33.9,80411.24,17.8,-0.32383,0.00017,21.87273]
[1778824156306,33.9,80414.66,17.8,-0.32323,0.00017,21.85688]
[1778824161108,33.9,80409.48,17.8,-0.32413,0.00017,21.88035]
[1778824161193,33.9,80409.48,17.8,-0.32413,0.00017,21.88035]
[1778824161209,33.9,80409.54,17.8,-0.32411,0.00017,21.87996]
[1778824161409,33.9,80409.54,17.8,-0.32411,0.00017,21.87996]
[1778824163628,33.9,80407.71,17.8,-0.32444,0.00017,21.88864]
[1778824163729,33.9,80407.86,17.8,-0.32442,0.00017,21.88811]
[1778824164494,33.9,80407.86,17.8,-0.32442,0.00017,21.88811]
[1778824169605,33.9,80411.78,17.8,-0.32373,0.00017,21.86983]
[1778824170876,33.9,80411.78,17.8,-0.32373,0.00017,21.86983]
[1778824177064,33.89,80410.09,17.8,-0.32398,0.00017,21.8728]
[1778824177425,33.89,80410.14,17.8,-0.32397,0.00017,21.8725]
[1778824177463,33.89,80410.14,17.8,-0.32397,0.00017,21.8725]
[1778824177609,33.89,80410.14,17.8,-0.32397,0.00017,21.8725]
[1778824178009,33.89,80406.88,17.8,-0.32453,0.00017,21.88731]
[1778824178437,33.89,80406.88,17.8,-0.32453,0.00017,21.88731]
[1778824178461,33.89,80406.88,17.8,-0.32453,0.00017,21.88731]
[1778824178489,33.89,80406.88,17.8,-0.32453,0.00017,21.88731]
[1778824178514,33.89,80406.88,17.8,-0.32453,0.00017,21.88731]
[1778824178747,33.89,80406.88,17.8,-0.32453,0.00017,21.88731]
[1778824179059,33.89,80406.88,17.8,-0.32453,0.00017,21.88731]
[1778824179164,33.89,80406.88,17.8,-0.32453,0.00017,21.88731]
[1778824179175,33.89,80406.88,17.8,-0.32453,0.00017,21.88731]
[1778824179261,33.89,80398.47,17.8,-0.32601,0.00017,21.92563]
[1778824180862,33.89,80392.03,17.8,-0.32713,0.00018,21.9547]
[1778824182249,33.89,80387.92,17.8,-0.32785,0.00018,21.97315]
[1778824182719,33.9,80382.7,17.8,-0.32877,0.00018,21.99654]
[1778824182960,33.9,80382.7,17.8,-0.32877,0.00018,21.99654]
[1778824183932,33.89,80380.38,17.8,-0.32918,0.00018,22.00684]
[1778824184337,33.89,80380.38,17.8,-0.32918,0.00018,22.00684]
[1778824183977,33.9,80373.37,17.8,-0.33041,0.00018,22.03795]
[1778824185047,33.9,80373.37,17.8,-0.33041,0.00018,22.03795]
[1778824190590,33.9,80379.68,17.8,-0.32931,0.00018,22.01024]
[1778824191544,33.9,80383.59,17.8,-0.32863,0.00018,21.9929]
[1778824193775,33.9,80389.51,17.8,-0.3276,0.00018,21.9666]
[1778824196853,33.9,80391.28,17.8,-0.3273,0.00018,21.95896]
[1778824201328,33.91,80390.79,17.8,-0.3274,0.00018,21.9616]
[1778824201331,33.91,80390.79,17.8,-0.3274,0.00018,21.9616]
[1778824201731,33.91,80390.98,17.8,-0.32737,0.00018,21.96085]
[1778824201845,33.91,80398.19,17.8,-0.32611,0.00017,21.92849]
[1778824202694,33.91,80398.19,17.8,-0.32611,0.00017,21.92849]
[1778824202761,33.91,80398.19,17.8,-0.32611,0.00017,21.92849]
[1778824202850,33.91,80405.47,17.8,-0.32484,0.00017,21.8954]
[1778824205580,33.91,80408.4,17.8,-0.32432,0.00017,21.88193]
[1778824210512,33.9,80416.3,17.8,-0.32294,0.00017,21.84558]
[1778824215945,33.9,80425.97,17.8,-0.32126,0.00017,21.80093]
[1778824220980,33.9,80426.95,17.8,-0.32109,0.00017,21.79644]
[1778824225008,33.9,80419.04,17.8,-0.32247,0.00017,21.833]
[1778824226015,33.9,80412.0,17.8,-0.32369,0.00017,21.86529]
[1778824226869,33.9,80412.0,17.8,-0.32369,0.00017,21.86529]
[1778824227442,33.9,80408.63,17.8,-0.32428,0.00017,21.88064]
[1778824232292,33.9,80406.0,17.8,-0.3247,0.00017,21.888]
[1778824238102,33.9,80407.21,17.8,-0.32447,0.00017,21.88197]
[1778824243139,33.89,80415.4,17.8,-0.32303,0.00017,21.84418]
[1778824248173,33.89,80419.17,17.8,-0.32237,0.00017,21.82673]
[1778824253208,33.89,80424.4,17.8,-0.32146,0.00017,21.80249]
[1778824254466,33.89,80424.44,17.8,-0.32145,0.00017,21.80229]
[1778824254466,33.89,80424.44,17.8,-0.32145,0.00017,21.80229]
[1778824254558,33.89,80424.44,17.8,-0.32145,0.00017,21.80229]
[1778824254657,33.89,80424.44,17.8,-0.32145,0.00017,21.80229]
[1778824254809,33.89,80424.44,17.8,-0.32145,0.00017,21.80229]
[1778824254820,33.89,80424.44,17.8,-0.32145,0.00017,21.80229]
[1778824255306,33.89,80424.44,17.8,-0.32145,0.00017,21.80229]
[1778824256133,33.89,80429.81,17.8,-0.32052,0.00017,21.77736]
[1778824256204,33.89,80429.81,17.8,-0.32052,0.00017,21.77736]
[1778824256394,33.89,80429.81,17.8,-0.32052,0.00017,21.77736]
[1778824256229,33.89,80437.3,17.8,-0.31922,0.00017,21.74242]
[1778824256499,33.89,80437.3,17.8,-0.31922,0.00017,21.74242]
[1778824257016,33.89,80437.3,17.8,-0.31922,0.00017,21.74242]
[1778824257378,33.89,80437.3,17.8,-0.31922,0.00017,21.74242]
[1778824257749,33.89,80439.6,17.8,-0.31882,0.00017,21.73168]
[1778824257796,33.89,80439.6,17.8,-0.31882,0.00017,21.73168]
[1778824257850,33.89,80439.6,17.8,-0.31882,0.00017,21.73168]
[1778824257893,33.89,80439.6,17.8,-0.31882,0.00017,21.73168]
[1778824258240,33.89,80439.6,17.8,-0.31882,0.00017,21.73168]
[1778824258834,33.89,80444.72,17.8,-0.31794,0.00017,21.70766]
[1778824264394,33.9,80449.35,17.8,-0.31715,0.00017,21.68622]
[1778824268827,33.9,80446.97,17.8,-0.31758,0.00017,21.69793]
[1778824268841,33.9,80446.97,17.8,-0.31758,0.00017,21.69793]
[1778824269276,33.9,80446.97,17.8,-0.31758,0.00017,21.69793]
[1778824269428,33.9,80452.45,17.8,-0.31664,0.00017,21.67209]
[1778824270756,33.9,80454.86,17.8,-0.31622,0.00017,21.66051]
[1778824272763,33.9,80455.51,17.8,-0.3161,0.00017,21.65728]
[1778824272842,33.9,80455.51,17.8,-0.3161,0.00017,21.65728]
[1778824273157,33.9,80455.51,17.8,-0.3161,0.00017,21.65728]
[1778824273160,33.9,80455.51,17.8,-0.3161,0.00017,21.65728]
[1778824273348,33.9,80466.18,17.8,-0.31426,0.00017,21.60632]
[1778824273596,33.9,80466.18,17.8,-0.31426,0.00017,21.60632]
[1778824274174,33.9,80466.18,17.8,-0.31426,0.00017,21.60632]
[1778824274412,33.9,80466.18,17.8,-0.31426,0.00017,21.60632]
[1778824274374,33.9,80475.99,17.8,-0.31258,0.00017,21.559]
[1778824275119,33.9,80475.99,17.8,-0.31258,0.00017,21.559]
[1778824275123,33.9,80475.99,17.8,-0.31258,0.00017,21.559]
[1778824275355,33.9,80475.99,17.8,-0.31258,0.00017,21.559]
[1778824275660,33.9,80482.44,17.8,-0.31147,0.00017,21.52768]
[1778824275784,33.9,80482.44,17.8,-0.31147,0.00017,21.52768]
[1778824275791,33.9,80482.44,17.8,-0.31147,0.00017,21.52768]
[1778824275941,33.9,80482.44,17.8,-0.31147,0.00017,21.52768]
[1778824276466,33.9,80496.67,17.8,-0.30904,0.00017,21.45811]
[1778824276843,33.9,80496.67,17.8,-0.30904,0.00017,21.45811]
[1778824277058,33.9,80496.67,17.8,-0.30904,0.00017,21.45811]
[1778824277376,33.9,80503.79,17.8,-0.30782,0.00017,21.42306]
[1778824279122,33.9,80503.94,17.8,-0.3078,0.00017,21.4224]
[1778824281516,33.91,80505.82,17.8,-0.30756,0.00017,21.41546]
[1778824283254,33.92,80505.69,17.8,-0.30761,0.00017,21.41689]
[1778824283280,33.92,80505.69,17.8,-0.30761,0.00017,21.41689]
[1778824283304,33.92,80505.69,17.8,-0.30761,0.00017,21.41689]
[1778824283644,33.92,80509.12,17.8,-0.30705,0.00017,21.40067]
[1778824283659,33.92,80509.12,17.8,-0.30705,0.00017,21.40067]
[1778824283802,33.92,80509.12,17.8,-0.30705,0.00017,21.40067]
[1778824284245,33.92,80509.12,17.8,-0.30705,0.00017,21.40067]
[1778824284431,33.92,80516.27,17.8,-0.30584,0.00017,21.36523]
[1778824285335,33.92,80516.27,17.8,-0.30584,0.00017,21.36523]
[1778824285410,33.92,80516.27,17.8,-0.30584,0.00017,21.36523]
[1778824285428,33.92,80516.27,17.8,-0.30584,0.00017,21.36523]
[1778824286968,33.94,80521.16,17.8,-0.30509,0.00017,21.34333]
[1778824287147,33.94,80521.16,17.8,-0.30509,0.00017,21.34333]
[1778824287221,33.94,80521.16,17.8,-0.30509,0.00017,21.34333]
[1778824287230,33.94,80521.16,17.8,-0.30509,0.00017,21.34333]
[1778824287338,33.94,80521.16,17.8,-0.30509,0.00017,21.34333]
[1778824287451,33.94,80521.16,17.8,-0.30509,0.00017,21.34333]
[1778824287468,33.95,80534.22,17.8,-0.30292,0.00017,21.27905]
[1778824288114,33.95,80534.22,17.8,-0.30292,0.00017,21.27905]
[1778824288467,33.95,80542.98,17.8,-0.30145,0.00017,21.23487]
[1778824288644,33.95,80542.98,17.8,-0.30145,0.00017,21.23487]
[1778824288927,33.95,80542.98,17.8,-0.30145,0.00017,21.23487]
[1778824290096,33.95,80542.66,17.8,-0.30151,0.00017,21.23668]
[1778824290319,33.95,80542.66,17.8,-0.30151,0.00017,21.23668]
[1778824291305,33.95,80539.06,17.8,-0.30212,0.00017,21.25511]
[1778824291306,33.95,80539.06,17.8,-0.30212,0.00017,21.25511]
[1778824291425,33.95,80539.06,17.8,-0.30212,0.00017,21.25511]
[1778824291420,33.95,80539.06,17.8,-0.30209,0.00017,21.2508]
[1778824291940,33.95,80539.06,17.8,-0.30209,0.00017,21.2508]
[1778824291946,33.95,80539.06,17.8,-0.30209,0.00017,21.2508]
[1778824292355,33.97,80528.76,17.8,-0.30389,0.00017,21.30461]
[1778824292626,33.97,80528.76,17.8,-0.30389,0.00017,21.30461]
[1778824293610,33.97,80522.16,17.8,-0.30501,0.00017,21.33766]
[1778824293709,33.98,80515.22,17.8,-0.30627,0.00017,21.37474]
[1778824294711,33.98,80515.22,17.8,-0.30627,0.00017,21.37474]
[1778824298301,33.99,80515.17,17.8,-0.30632,0.00017,21.37646]
[1778824303597,34.03,80519.34,17.8,-0.30582,0.00017,21.36193]
[1778824305271,34.03,80519.34,17.8,-0.30582,0.00017,21.36193]
[1778824305767,34.03,80514.32,17.8,-0.30667,0.00017,21.38697]
[1778824307389,34.03,80513.88,17.8,-0.30675,0.00017,21.3892]
[1778824312660,34.03,80514.82,17.8,-0.3066,0.00017,21.38486]
[1778824316113,34.04,80511.9,17.8,-0.3071,0.00017,21.39946]
[1778824316763,34.04,80510.83,17.8,-0.30728,0.00017,21.40478]
[1778824316808,34.04,80510.83,17.8,-0.30728,0.00017,21.40478]
[1778824317214,34.04,80510.83,17.8,-0.30728,0.00017,21.40478]
[1778824317300,34.04,80510.83,17.8,-0.30728,0.00017,21.40478]
[1778824317320,34.04,80510.83,17.8,-0.30728,0.00017,21.40478]
[1778824317447,34.04,80510.83,17.8,-0.30728,0.00017,21.40478]
[1778824318824,34.04,80506.47,17.8,-0.30802,0.00017,21.42629]
[1778824319587,34.04,80503.75,17.8,-0.30849,0.00017,21.43974]
[1778824319588,34.04,80503.75,17.8,-0.30849,0.00017,21.43974]
[1778824319813,34.04,80503.75,17.8,-0.30849,0.00017,21.43974]
[1778824321954,34.04,80502.31,17.8,-0.30873,0.00017,21.44681]
[1778824322044,34.04,80502.31,17.8,-0.30873,0.00017,21.44681]
[1778824322194,34.04,80502.31,17.8,-0.30873,0.00017,21.44681]
[1778824322397,34.04,80502.31,17.8,-0.30873,0.00017,21.44681]
[1778824323645,34.04,80498.34,17.8,-0.30941,0.00017,21.46629]
[1778824324560,34.04,80494.97,17.8,-0.30998,0.00017,21.48273]
[1778824324856,34.04,80494.97,17.8,-0.30998,0.00017,21.48273]
[1778824325094,34.04,80494.97,17.8,-0.30998,0.00017,21.48273]
[1778824327275,34.04,80495.89,17.8,-0.30982,0.00017,21.47823]
[1778824327280,34.04,80495.89,17.8,-0.30982,0.00017,21.47823]
[1778824327333,34.04,80495.89,17.8,-0.30982,0.00017,21.47823]
[1778824327350,34.04,80495.89,17.8,-0.30982,0.00017,21.47823]
[1778824328586,34.04,80491.7,17.8,-0.31054,0.00017,21.4986]
[1778824329096,34.04,80491.7,17.8,-0.31054,0.00017,21.4986]
[1778824329188,34.04,80484.53,17.8,-0.31176,0.00017,21.53333]
[1778824329592,34.04,80484.53,17.8,-0.31176,0.00017,21.53333]
[1778824329597,34.04,80484.53,17.8,-0.31176,0.00017,21.53333]
[1778824329677,34.04,80484.53,17.8,-0.31176,0.00017,21.53333]
[1778824329806,34.04,80484.53,17.8,-0.31176,0.00017,21.53333]
[1778824329893,34.04,80484.53,17.8,-0.31176,0.00017,21.53333]
[1778824329945,34.04,80484.53,17.8,-0.31176,0.00017,21.53333]
[1778824330349,34.04,80484.53,17.8,-0.31176,0.00017,21.53333]
[1778824330446,34.04,80474.51,17.8,-0.31347,0.00017,21.5815]
[1778824331444,34.04,80474.51,17.8,-0.31347,0.00017,21.5815]
[1778824331539,34.04,80466.07,17.8,-0.31491,0.00017,21.62183]
[1778824332464,34.04,80466.07,17.8,-0.31491,0.00017,21.62183]
[1778824332656,34.04,80462.39,17.8,-0.31554,0.00017,21.63929]
[1778824333034,34.04,80462.39,17.8,-0.31554,0.00017,21.63929]
[1778824333265,34.04,80462.39,17.8,-0.31554,0.00017,21.63929]
[1778824333425,34.04,80462.39,17.8,-0.31554,0.00017,21.63929]
[1778824333494,34.04,80459.82,17.8,-0.31598,0.00017,21.65143]
[1778824333619,34.04,80459.82,17.8,-0.31598,0.00017,21.65143]
[1778824338842,34.06,80457.17,17.8,-0.31656,0.00017,21.66762]
[1778824341863,34.07,80443.15,17.8,-0.31901,0.00017,21.73427]
[1778824343044,34.07,80443.15,17.8,-0.31901,0.00017,21.73427]
[1778824343123,34.07,80443.15,17.8,-0.31901,0.00017,21.73427]
[1778824343228,34.07,80443.15,17.8,-0.31901,0.00017,21.73427]
[1778824343233,34.07,80443.15,17.8,-0.31901,0.00017,21.73427]
[1778824343238,34.07,80443.15,17.8,-0.31901,0.00017,21.73427]
[1778824343304,34.07,80443.15,17.8,-0.31901,0.00017,21.73427]
[1778824343801,34.07,80440.15,17.8,-0.31952,0.00017,21.74825]
[1778824345540,34.07,80437.72,17.8,-0.31994,0.00017,21.75954]
[1778824347363,34.07,80436.84,17.8,-0.32009,0.00017,21.76361]
[1778824348459,34.07,80436.63,17.8,-0.32013,0.00017,21.76456]
[1778824352717,34.07,80433.54,17.8,-0.32063,0.00017,21.77439]
[1778824355836,34.07,80433.68,17.8,-0.32061,0.00017,21.77363]
[1778824356348,34.07,80426.96,17.8,-0.32177,0.00017,21.80459]
[1778824357501,34.07,80426.96,17.8,-0.32177,0.00017,21.80459]
[1778824358880,34.06,80418.78,17.8,-0.32316,0.00017,21.84139]
[1778824359336,34.06,80418.78,17.8,-0.32316,0.00017,21.84139]
[1778824359358,34.06,80418.78,17.8,-0.32316,0.00017,21.84139]
[1778824360757,34.05,80414.14,17.8,-0.32393,0.00017,21.86156]
[1778824361648,34.05,80414.77,17.8,-0.32381,0.00017,21.85859]
[1778824361837,34.05,80414.77,17.8,-0.32381,0.00017,21.85859]
[1778824362073,34.05,80414.77,17.8,-0.32381,0.00017,21.85859]
[1778824362555,34.05,80414.77,17.8,-0.32381,0.00017,21.85859]
[1778824368013,34.05,80416.82,17.8,-0.32344,0.00017,21.84866]
[1778824369339,34.05,80416.82,17.8,-0.32343,0.00017,21.84857]
[1778824369696,34.05,80413.2,17.8,-0.32406,0.00017,21.86497]
[1778824370261,34.05,80413.2,17.8,-0.32406,0.00017,21.86497]
[1778824375342,34.04,80409.96,17.8,-0.3246,0.00017,21.87917]
[1778824377435,34.04,80415.15,17.8,-0.32369,0.00017,21.85537]
[1778824383159,34.04,80416.73,17.8,-0.3234,0.00017,21.84752]
[1778824386180,34.03,80409.98,17.8,-0.32456,0.00017,21.87797]
[1778824387497,34.03,80409.98,17.8,-0.32456,0.00017,21.87797]
[1778824387518,34.03,80409.98,17.8,-0.32456,0.00017,21.87797]
[1778824388875,34.03,80409.32,17.8,-0.32467,0.00017,21.88076]
[1778824394236,34.03,80411.18,17.8,-0.32432,0.00017,21.87172]
[1778824399271,34.02,80417.58,17.8,-0.3232,0.00017,21.84213]
[1778824402292,34.02,80426.94,17.8,-0.32157,0.00017,21.79896]
[1778824407122,34.02,80430.89,17.8,-0.32088,0.00017,21.78059]
[1778824407371,34.02,80430.89,17.8,-0.32088,0.00017,21.78059]
[1778824409142,34.02,80437.82,17.8,-0.31968,0.00017,21.7484]
[1778824413613,34.02,80443.07,17.8,-0.31875,0.00017,21.71956]
[1778824415383,34.02,80454.02,17.8,-0.31686,0.00017,21.66821]
[1778824416566,34.02,80454.02,17.8,-0.31686,0.00017,21.66821]
[1778824417694,34.02,80452.62,17.8,-0.31711,0.00017,21.67493]
[1778824420684,34.02,80451.89,17.8,-0.31724,0.00017,21.67853]
[1778824421564,34.02,80451.89,17.8,-0.31724,0.00017,21.67853]
[1778824425141,34.03,80456.11,17.8,-0.31652,0.00017,21.65883]
[1778824430488,34.03,80457.21,17.8,-0.31634,0.00017,21.65397]
[1778824433057,34.03,80457.33,17.8,-0.31633,0.00017,21.65351]
[1778824438806,34.03,80452.67,17.8,-0.31714,0.00017,21.67583]
[1778824441568,34.03,80444.53,17.8,-0.31854,0.00017,21.71416]
[1778824443582,34.03,80451.29,17.8,-0.31738,0.00017,21.6825]
[1778824447610,34.03,80458.35,17.8,-0.31618,0.00017,21.64943]
[1778824449624,34.04,80450.27,17.8,-0.31757,0.00017,21.68766]
[1778824451638,34.04,80441.25,17.8,-0.31913,0.00017,21.72994]
[1778824453036,34.04,80442.14,17.8,-0.31897,0.00017,21.72579]
[1778824453652,34.04,80450.27,17.8,-0.31757,0.00017,21.68772]
[1778824456216,34.04,80453.8,17.8,-0.31697,0.00017,21.67119]
[1778824457719,34.04,80454.25,17.8,-0.31689,0.00017,21.66918]
[1778824458645,34.04,80454.25,17.8,-0.31689,0.00017,21.66918]
[1778824458721,34.04,80450.85,17.8,-0.31748,0.00017,21.68524]
[1778824464771,34.04,80445.69,17.8,-0.31838,0.00017,21.70962]
[1778824470773,34.04,80438.81,17.8,-0.31957,0.00017,21.74182]
[1778824475808,34.04,80437.22,17.8,-0.3198,0.00017,21.74436]
[1778824478350,34.04,80437.77,17.8,-0.3197,0.00017,21.74167]
[1778824478961,34.03,80434.97,17.8,-0.32017,0.00017,21.75449]
[1778824479513,34.03,80434.97,17.8,-0.32017,0.00017,21.75449]
[1778824482421,34.03,80428.03,17.8,-0.32137,0.00017,21.78653]
[1778824482482,34.03,80428.03,17.8,-0.32137,0.00017,21.78653]
[1778824483215,34.03,80428.44,17.8,-0.3213,0.00017,21.78455]
[1778824484873,34.03,80441.46,17.8,-0.31905,0.00017,21.72407]
[1778824489908,34.04,80446.89,17.8,-0.31814,0.00017,21.69948]
[1778824495307,34.04,80448.98,17.8,-0.31778,0.00017,21.68979]
[1778824495805,34.04,80449.12,17.8,-0.31776,0.00017,21.68916]
[1778824500987,34.04,80445.66,17.8,-0.31837,0.00017,21.70594]
[1778824502320,34.04,80445.66,17.8,-0.31837,0.00017,21.70594]
[1778824507681,34.04,80441.62,17.8,-0.31907,0.00017,21.72479]
[1778824512174,34.04,80445.7,17.8,-0.31837,0.00017,21.70572]
[1778824517351,34.04,80445.17,17.8,-0.31846,0.00017,21.7082]
[1778824523171,34.04,80439.5,17.8,-0.31943,0.00017,21.73461]
[1778824528206,34.04,80442.05,17.8,-0.31899,0.00017,21.72261]
[1778824529432,34.04,80442.05,17.8,-0.31899,0.00017,21.72261]
[1778824535255,34.04,80440.42,17.8,-0.31924,0.00017,21.7258]
[1778824540290,34.04,80440.06,17.8,-0.3193,0.00017,21.72746]
[1778824545325,34.04,80442.09,17.8,-0.31895,0.00017,21.71799]
[1778824547945,34.04,80443.03,17.8,-0.31879,0.00017,21.71361]
[1778824553381,34.04,80445.22,17.8,-0.31842,0.00017,21.70345]
[1778824554606,34.04,80445.22,17.8,-0.31842,0.00017,21.70345]
[1778824554986,34.04,80445.11,17.8,-0.31844,0.00017,21.70398]
[1778824560430,34.04,80442.07,17.8,-0.31896,0.00017,21.71822]
[1778824563451,34.04,80431.52,17.8,-0.32078,0.00017,21.76721]
[1778824568489,34.04,80435.5,17.8,-0.32009,0.00017,21.74866]
[1778824573524,34.04,80434.52,17.8,-0.32026,0.00017,21.75311]
[1778824575540,34.04,80427.54,17.8,-0.32146,0.00017,21.78532]
[1778824576040,34.04,80427.54,17.8,-0.32146,0.00017,21.78532]
[1778824577952,34.04,80424.62,17.8,-0.32196,0.00017,21.79867]
[1778824578290,34.04,80424.62,17.8,-0.32196,0.00017,21.79867]
[1778824581405,34.04,80420.64,17.8,-0.32265,0.00017,21.81677]
[1778824581682,34.04,80420.64,17.8,-0.32265,0.00017,21.81677]
[1778824581692,34.04,80420.64,17.8,-0.32265,0.00017,21.81677]
[1778824581801,34.04,80420.64,17.8,-0.32265,0.00017,21.81677]
[1778824582689,34.04,80420.42,17.8,-0.32268,0.00017,21.81772]
[1778824583447,34.04,80415.74,17.8,-0.32349,0.00017,21.83905]
[1778824585066,34.04,80414.09,17.8,-0.32377,0.00017,21.8464]
[1778824585717,34.04,80414.09,17.8,-0.32377,0.00017,21.8464]
[1778824587781,34.03,80413.77,17.8,-0.32382,0.00017,21.84769]
[1778824588569,34.03,80411.86,17.8,-0.32415,0.00017,21.8563]
[1778824588626,34.03,80411.86,17.8,-0.32415,0.00017,21.8563]
[1778824588789,34.03,80411.86,17.8,-0.32415,0.00017,21.8563]
[1778824597312,34.03,80414.31,17.8,-0.32368,0.00017,21.84009]
[1778824602243,34.03,80413.79,17.8,-0.32375,0.00017,21.8421]
[1778824603078,34.02,80412.69,17.8,-0.32394,0.00017,21.84704]
[1778824605768,34.02,80410.82,17.8,-0.32426,0.00017,21.8554]
[1778824611471,34.02,80411.73,17.8,-0.32409,0.00017,21.85082]
[1778824611488,34.02,80411.73,17.8,-0.32409,0.00017,21.85082]
[1778824612659,34.02,80414.06,17.8,-0.32368,0.00017,21.84013]
[1778824613105,34.02,80413.45,17.8,-0.32378,0.00017,21.84285]
[1778824613866,34.02,80413.05,17.8,-0.32385,0.00017,21.84461]
[1778824618759,34.02,80412.3,17.8,-0.32397,0.00017,21.84775]
[1778824619850,34.02,80401.44,17.8,-0.32586,0.00017,21.89682]
[1778824621412,34.01,80401.44,17.8,-0.32585,0.00017,21.89672]
[1778824621423,34.01,80401.44,17.8,-0.32585,0.00017,21.89672]
[1778824621694,34.01,80401.44,17.8,-0.32585,0.00017,21.89672]
[1778824621733,34.01,80399.36,17.8,-0.32621,0.00017,21.90598]
[1778824621957,34.01,80399.36,17.8,-0.32621,0.00017,21.90598]
[1778824622401,34.01,80399.36,17.8,-0.32621,0.00017,21.90598]
[1778824622402,34.01,80399.36,17.8,-0.32621,0.00017,21.90598]
[1778824622441,34.01,80399.36,17.8,-0.32621,0.00017,21.90598]
[1778824624471,34.02,80392.73,17.8,-0.32738,0.00017,21.93595]
[1778824624509,34.02,80392.73,17.8,-0.32738,0.00017,21.93595]
[1778824624700,34.02,80392.73,17.8,-0.32738,0.00017,21.93595]
[1778824627473,34.02,80386.51,17.8,-0.32847,0.00017,21.96383]
[1778824632635,34.02,80386.37,17.8,-0.32851,0.00017,21.96475]
[1778824633816,34.02,80385.44,17.8,-0.32867,0.00017,21.96903]
[1778824633841,34.02,80385.44,17.8,-0.32867,0.00017,21.96903]
[1778824633939,34.02,80385.26,17.8,-0.32871,0.00017,21.96991]
[1778824633953,34.02,80385.26,17.8,-0.32871,0.00017,21.96991]
[1778824634468,34.02,80385.26,17.8,-0.32871,0.00017,21.96991]
[1778824636635,34.02,80381.09,17.8,-0.32944,0.00018,21.98846]
[1778824636664,34.02,80381.09,17.8,-0.32944,0.00018,21.98846]
[1778824641944,34.02,80375.24,17.8,-0.33048,0.00018,22.01457]
[1778824643624,34.02,80373.77,17.8,-0.33074,0.00018,22.02111]
[1778824644151,34.03,80371.99,17.8,-0.33105,0.00018,22.02896]
[1778824644157,34.03,80371.99,17.8,-0.33105,0.00018,22.02896]
[1778824644251,34.03,80371.99,17.8,-0.33105,0.00018,22.02896]
[1778824646157,34.03,80362.17,17.8,-0.33278,0.00018,22.07183]
[1778824646293,34.03,80362.17,17.8,-0.33278,0.00018,22.07183]
[1778824649617,34.03,80360.31,17.8,-0.3331,0.00018,22.07991]
[1778824649871,34.03,80360.31,17.8,-0.3331,0.00018,22.07991]
[1778824650736,34.03,80360.31,17.8,-0.3331,0.00018,22.07991]
[1778824656374,34.03,80355.99,17.8,-0.33384,0.00018,22.09424]
[1778824656809,34.03,80355.99,17.8,-0.33384,0.00018,22.09424]
[1778824662148,34.03,80354.9,17.8,-0.33403,0.00018,22.09894]
[1778824667096,34.03,80357.92,17.8,-0.3335,0.00018,22.08595]
[1778824667817,34.03,80357.92,17.8,-0.3335,0.00018,22.08595]
[1778824674080,34.03,80353.1,17.8,-0.33435,0.00018,22.10679]
[1778824679271,34.03,80357.65,17.8,-0.33355,0.00018,22.08725]
[1778824684306,34.03,80354.49,17.8,-0.33411,0.00018,22.10096]
[1778824685001,34.03,80354.49,17.8,-0.33411,0.00018,22.10096]
[1778824688576,34.03,80352.57,17.8,-0.33445,0.00018,22.10924]
[1778824688734,34.03,80352.57,17.8,-0.33445,0.00018,22.10924]
[1778824689551,34.03,80349.76,17.8,-0.33495,0.00018,22.12131]
[1778824689584,34.03,80349.76,17.8,-0.33495,0.00018,22.12131]
[1778824689674,34.03,80349.76,17.8,-0.33495,0.00018,22.12131]
[1778824689735,34.03,80346.34,17.8,-0.33555,0.00018,22.13594]
[1778824690112,34.03,80346.34,17.8,-0.33555,0.00018,22.13594]
[1778824690782,34.03,80346.34,17.8,-0.33555,0.00018,22.13594]
[1778824690893,34.03,80336.49,17.8,-0.3373,0.00018,22.178]
[1778824691714,34.03,80336.49,17.8,-0.3373,0.00018,22.178]
[1778824697400,34.04,80333.69,17.8,-0.33783,0.00018,22.19075]
[1778824702435,34.04,80336.2,17.8,-0.33741,0.00018,22.18084]
[1778824703502,34.04,80336.2,17.8,-0.33741,0.00018,22.18084]
[1778824708742,34.05,80333.27,17.8,-0.33795,0.00018,22.19386]
[1778824714524,34.06,80330.17,17.8,-0.33851,0.00018,22.20341]
[1778824719560,34.06,80330.6,17.8,-0.33845,0.00018,22.20207]
[1778824720656,34.06,80330.6,17.8,-0.33845,0.00018,22.20207]
[1778824721045,34.06,80329.79,17.8,-0.3386,0.00018,22.20555]
[1778824726609,34.07,80325.52,17.8,-0.33937,0.00018,22.22388]
[1778824730450,34.07,80331.61,17.8,-0.3383,0.00018,22.19855]
[1778824730638,34.07,80336.07,17.8,-0.33752,0.00018,22.17985]
[1778824731402,34.07,80336.07,17.8,-0.33752,0.00018,22.17985]
[1778824731645,34.07,80338.94,17.8,-0.33701,0.00018,22.16773]
[1778824737687,34.08,80338.5,17.8,-0.33711,0.00018,22.17017]
[1778824740708,34.08,80331.71,17.8,-0.33832,0.00018,22.19903]
[1778824745743,34.08,80326.47,17.8,-0.33926,0.00018,22.22124]
[1778824746815,34.08,80326.47,17.8,-0.33926,0.00018,22.22124]
[1778824746826,34.08,80326.47,17.8,-0.33926,0.00018,22.22124]
[1778824746842,34.08,80326.47,17.8,-0.33926,0.00018,22.22124]
[1778824746896,34.08,80326.47,17.8,-0.33926,0.00018,22.22124]
[1778824747923,34.08,80326.83,17.8,-0.3392,0.00018,22.21978]
[1778824748411,34.08,80322.68,17.8,-0.33993,0.00018,22.23713]
[1778824749252,34.08,80321.68,17.8,-0.34011,0.00018,22.24131]
[1778824749257,34.08,80321.68,17.8,-0.34011,0.00018,22.24131]
[1778824749756,34.08,80321.68,17.8,-0.34011,0.00018,22.24131]
[1778824751162,34.08,80322.06,17.8,-0.34005,0.00018,22.23979]
[1778824756126,34.08,80320.12,17.8,-0.34039,0.00018,22.24795]
[1778824756168,34.08,80320.12,17.8,-0.34039,0.00018,22.24795]
[1778824756214,34.08,80320.12,17.8,-0.34039,0.00018,22.24795]
[1778824756356,34.08,80320.12,17.8,-0.34039,0.00018,22.24795]
[1778824756402,34.08,80320.12,17.8,-0.34039,0.00018,22.24795]
[1778824761856,34.08,80318.53,17.8,-0.34068,0.00018,22.2546]
[1778824763208,34.08,80317.04,17.8,-0.34094,0.00018,22.26077]
[1778824763245,34.08,80317.04,17.8,-0.34094,0.00018,22.26077]
[1778824763259,34.08,80317.04,17.8,-0.34094,0.00018,22.26077]
[1778824763364,34.08,80317.04,17.8,-0.34094,0.00018,22.26077]
[1778824763375,34.08,80317.04,17.8,-0.34094,0.00018,22.26077]
[1778824763555,34.08,80317.04,17.8,-0.34094,0.00018,22.26077]
[1778824763870,34.08,80308.47,17.8,-0.34246,0.00018,22.29603]
[1778824764214,34.08,80308.47,17.8,-0.34246,0.00018,22.29603]
[1778824764260,34.08,80308.47,17.8,-0.34246,0.00018,22.29603]
[1778824764270,34.08,80308.47,17.8,-0.34246,0.00018,22.29603]
[1778824764309,34.08,80308.47,17.8,-0.34246,0.00018,22.29603]
[1778824764415,34.08,80308.47,17.8,-0.34246,0.00018,22.29603]
[1778824764585,34.08,80308.47,17.8,-0.34246,0.00018,22.29603]
[1778824765487,34.08,80306.75,17.8,-0.34277,0.00018,22.30304]
[1778824768394,34.08,80308.75,17.8,-0.34241,0.00018,22.29476]
[1778824771927,34.08,80316.63,17.8,-0.34098,0.00018,22.25792]
[1778824772907,34.08,80316.63,17.8,-0.34098,0.00018,22.25792]
[1778824772939,34.08,80325.54,17.8,-0.3394,0.00018,22.22091]
[1778824773441,34.08,80325.54,17.8,-0.3394,0.00018,22.22091]
[1778824774967,34.08,80331.5,17.8,-0.33835,0.00018,22.19599]
[1778824775606,34.08,80334.58,17.8,-0.33781,0.00018,22.18309]
[1778824777040,34.08,80335.93,17.8,-0.33757,0.00018,22.17752]
[1778824777397,34.08,80335.93,17.8,-0.33757,0.00018,22.17752]
[1778824777648,34.08,80335.93,17.8,-0.33757,0.00018,22.17752]
[1778824777970,34.08,80343.44,17.8,-0.33625,0.00018,22.1458]
[1778824778357,34.08,80343.44,17.8,-0.33625,0.00018,22.1458]
[1778824779114,34.08,80345.77,17.8,-0.33584,0.00018,22.13597]
[1778824779576,34.08,80345.77,17.8,-0.33584,0.00018,22.13597]
[1778824780822,34.09,80347.25,17.8,-0.33559,0.00018,22.12977]
[1778824780837,34.09,80347.25,17.8,-0.33559,0.00018,22.12977]
[1778824780991,34.09,80347.66,17.8,-0.33552,0.00018,22.12812]
[1778824781871,34.09,80347.66,17.8,-0.33552,0.00018,22.12812]
[1778824785315,34.08,80354.51,17.8,-0.3343,0.00018,22.09849]
[1778824787245,34.08,80346.16,17.8,-0.33577,0.00018,22.13409]
[1778824790054,34.08,80357.47,17.8,-0.33377,0.00018,22.08538]
[1778824792169,34.08,80357.25,17.8,-0.3338,0.00018,22.08622]
[1778824792173,34.08,80357.25,17.8,-0.3338,0.00018,22.08622]
[1778824797550,34.08,80359.61,17.8,-0.3334,0.00018,22.0764]
[1778824797689,34.08,80359.61,17.8,-0.3334,0.00018,22.0764]
[1778824797765,34.08,80358.1,17.8,-0.33368,0.00018,22.0832]
[1778824798110,34.08,80350.02,17.8,-0.3351,0.00018,22.1179]
[1778824802493,34.09,80345.69,17.8,-0.33587,0.00018,22.13677]
[1778824802909,34.09,80345.86,17.8,-0.33585,0.00018,22.13626]
[1778824804152,34.09,80356.85,17.8,-0.33392,0.00018,22.0893]
[1778824805186,34.09,80350.19,17.8,-0.3351,0.00018,22.11799]
[1778824808724,34.09,80354.79,17.8,-0.3343,0.00018,22.09852]
[1778824808803,34.1,80355.15,17.8,-0.33424,0.00018,22.09722]
[1778824809620,34.1,80355.15,17.8,-0.33424,0.00018,22.09722]
[1778824809646,34.1,80355.15,17.8,-0.33424,0.00018,22.09722]
[1778824809769,34.1,80348.83,17.8,-0.33536,0.00018,22.12443]
[1778824810528,34.1,80348.83,17.8,-0.33536,0.00018,22.12443]
[1778824810991,34.1,80348.83,17.8,-0.33536,0.00018,22.12443]
[1778824810997,34.1,80347.36,17.8,-0.33563,0.00018,22.13081]
[1778824813457,34.1,80342.6,17.8,-0.33647,0.00018,22.15117]
[1778824813552,34.1,80342.6,17.8,-0.33647,0.00018,22.15117]
[1778824813809,34.1,80342.6,17.8,-0.33647,0.00018,22.15117]
[1778824814293,34.1,80343.47,17.8,-0.33632,0.00018,22.14769]
[1778824814394,34.1,80331.23,17.8,-0.33849,0.00018,22.19944]
[1778824815110,34.1,80331.23,17.8,-0.33849,0.00018,22.19944]
[1778824815261,34.1,80320.12,17.8,-0.34046,0.00018,22.2458]
[1778824816348,34.1,80320.12,17.8,-0.34046,0.00018,22.2458]
[1778824818341,34.1,80322.14,17.8,-0.3401,0.00018,22.23749]
[1778824818511,34.1,80322.14,17.8,-0.3401,0.00018,22.23749]
[1778824818587,34.1,80322.14,17.8,-0.3401,0.00018,22.23749]
[1778824818596,34.1,80322.14,17.8,-0.3401,0.00018,22.23749]
[1778824819288,34.1,80314.69,17.8,-0.34142,0.00018,22.26836]
[1778824823109,34.1,80308.59,17.8,-0.34251,0.00018,22.2934]
[1778824824403,34.1,80309.29,17.8,-0.34238,0.00018,22.29052]
[1778824824413,34.1,80309.29,17.8,-0.34238,0.00018,22.29052]
[1778824824766,34.1,80309.29,17.8,-0.34238,0.00018,22.29052]
[1778824826570,34.1,80317.35,17.8,-0.34095,0.00018,22.25737]
[1778824826632,34.1,80317.35,17.8,-0.34095,0.00018,22.25737]
[1778824826671,34.1,80328.63,17.8,-0.33896,0.00018,22.21051]
[1778824827346,34.11,80337.91,17.8,-0.33732,0.00018,22.17159]
[1778824828261,34.11,80337.91,17.8,-0.33732,0.00018,22.17159]
[1778824828315,34.11,80337.91,17.8,-0.33732,0.00018,22.17159]
[1778824828352,34.11,80330.82,17.8,-0.33857,0.00018,22.2015]
[1778824829290,34.11,80330.82,17.8,-0.33857,0.00018,22.2015]
[1778824829352,34.11,80330.82,17.8,-0.33857,0.00018,22.2015]
[1778824829712,34.11,80330.82,17.8,-0.33857,0.00018,22.2015]
[1778824829720,34.11,80330.82,17.8,-0.33857,0.00018,22.2015]
[1778824830078,34.11,80330.82,17.8,-0.33857,0.00018,22.2015]
[1778824829805,34.11,80322.18,17.8,-0.34011,0.00018,22.2376]
[1778824830333,34.11,80322.18,17.8,-0.34011,0.00018,22.2376]
[1778824835677,34.11,80312.74,17.8,-0.34176,0.00018,22.27239]
[1778824835710,34.11,80312.74,17.8,-0.34176,0.00018,22.27239]
[1778824837415,34.11,80322.95,17.8,-0.33995,0.00018,22.23024]
[1778824840585,34.11,80321.75,17.8,-0.34017,0.00018,22.23531]
[1778824840815,34.11,80321.75,17.8,-0.34017,0.00018,22.23531]
[1778824841392,34.11,80322.28,17.8,-0.34008,0.00018,22.23315]
[1778824841588,34.11,80322.28,17.8,-0.34008,0.00018,22.23315]
[1778824842103,34.11,80322.28,17.8,-0.34008,0.00018,22.23315]
[1778824842450,34.11,80337.27,17.8,-0.33743,0.00018,22.17052]
[1778824847486,34.11,80336.1,17.8,-0.33765,0.00018,22.1759]
[1778824850610,34.12,80331.47,17.8,-0.33848,0.00018,22.19552]
[1778824854988,34.12,80327.51,17.8,-0.33919,0.00018,22.21233]
[1778824856667,34.12,80330.27,17.8,-0.3387,0.00018,22.20091]
[1778824858613,34.13,80337.9,17.8,-0.33739,0.00018,22.16965]
[1778824863589,34.16,80337.52,17.8,-0.3376,0.00018,22.17501]
[1778824865343,34.18,80336.35,17.8,-0.33787,0.00018,22.18159]
[1778824865405,34.18,80336.35,17.8,-0.33787,0.00018,22.18159]
[1778824865433,34.18,80336.35,17.8,-0.33787,0.00018,22.18159]
[1778824865694,34.18,80336.35,17.8,-0.33787,0.00018,22.18159]
[1778824865885,34.18,80336.35,17.8,-0.33787,0.00018,22.18159]
[1778824866110,34.18,80345.81,17.8,-0.33621,0.00018,22.14177]
[1778824866166,34.18,80345.81,17.8,-0.33621,0.00018,22.14177]
[1778824867048,34.18,80356.19,17.8,-0.33439,0.00018,22.09747]
[1778824868135,34.18,80356.19,17.8,-0.33439,0.00018,22.09747]
[1778824869634,34.18,80355.08,17.8,-0.33458,0.00018,22.10212]
[1778824869859,34.18,80351.84,17.8,-0.33514,0.00018,22.11591]
[1778824870647,34.18,80344.02,17.8,-0.33652,0.00018,22.14926]
[1778824872895,34.18,80340.86,17.8,-0.33708,0.00018,22.16271]
[1778824876290,34.18,80340.91,17.8,-0.33709,0.00018,22.16288]
[1778824876297,34.18,80340.91,17.8,-0.33709,0.00018,22.16288]
[1778824876332,34.18,80340.91,17.8,-0.33709,0.00018,22.16288]
[1778824876684,34.18,80340.91,17.8,-0.33709,0.00018,22.16288]
[1778824876737,34.18,80340.91,17.8,-0.33709,0.00018,22.16288]
[1778824876814,34.18,80332.28,17.8,-0.33861,0.00018,22.1992]
[1778824877705,34.18,80332.28,17.8,-0.33861,0.00018,22.1992]
[1778824877775,34.18,80332.28,17.8,-0.33861,0.00018,22.1992]
[1778824877802,34.18,80324.54,17.8,-0.33998,0.00018,22.23147]
[1778824878739,34.18,80324.54,17.8,-0.33998,0.00018,22.23147]
[1778824879365,34.18,80322.87,17.8,-0.34028,0.00018,22.23843]
[1778824880333,34.18,80324.34,17.8,-0.34002,0.00018,22.23237]
[1778824884700,34.19,80321.57,17.8,-0.34051,0.00018,22.24392]
[1778824886786,34.19,80318.75,17.8,-0.34101,0.00018,22.2556]
[1778824887827,34.19,80317.01,17.8,-0.34132,0.00018,22.26277]
[1778824888222,34.19,80316.14,17.8,-0.34148,0.00018,22.26636]
[1778824888394,34.19,80316.14,17.8,-0.34148,0.00018,22.26636]
[1778824888768,34.19,80316.14,17.8,-0.34148,0.00018,22.26636]
[1778824888790,34.19,80316.14,17.8,-0.34148,0.00018,22.26636]
[1778824888906,34.19,80308.8,17.8,-0.34278,0.00018,22.2964]
[1778824889256,34.19,80308.8,17.8,-0.34278,0.00018,22.2964]
[1778824890633,34.19,80306.82,17.8,-0.34314,0.00018,22.30462]
[1778824896831,34.19,80316.39,17.8,-0.34143,0.00018,22.26166]
[1778824901866,34.2,80316.99,17.8,-0.34134,0.00018,22.25956]
[1778824906198,34.2,80315.83,17.8,-0.34156,0.00018,22.26463]
[1778824906207,34.2,80315.83,17.8,-0.34156,0.00018,22.26463]
[1778824906210,34.2,80315.83,17.8,-0.34156,0.00018,22.26463]
[1778824906904,34.2,80326.16,17.8,-0.33974,0.00018,22.22207]
[1778824907296,34.2,80326.16,17.8,-0.33974,0.00018,22.22207]
[1778824908611,34.2,80331.57,17.8,-0.33878,0.00018,22.19961]
[1778824908619,34.2,80331.57,17.8,-0.33878,0.00018,22.19961]
[1778824910932,34.2,80321.85,17.8,-0.34051,0.00018,22.2401]
[1778824915967,34.2,80321.16,17.8,-0.34063,0.00018,22.24305]
[1778824917982,34.2,80327.56,17.8,-0.3395,0.00018,22.21661]
[1778824919995,34.2,80337.01,17.8,-0.33784,0.00018,22.17724]
[1778824922013,34.2,80328.01,17.8,-0.33943,0.00018,22.21495]
[1778824922691,34.2,80328.01,17.8,-0.33943,0.00018,22.21495]
[1778824922919,34.2,80328.01,17.8,-0.33943,0.00018,22.21495]
[1778824923168,34.2,80328.01,17.8,-0.33943,0.00018,22.21495]
[1778824925034,34.21,80334.93,17.8,-0.33822,0.00018,22.18622]
[1778824926795,34.21,80336.89,17.8,-0.33788,0.00018,22.17807]
[1778824926817,34.21,80336.89,17.8,-0.33788,0.00018,22.17807]
[1778824926847,34.21,80336.89,17.8,-0.33788,0.00018,22.17807]
[1778824928444,34.21,80344.85,17.8,-0.33648,0.00018,22.1447]
[1778824928459,34.21,80344.85,17.8,-0.33648,0.00018,22.1447]
[1778824929557,34.21,80346.81,17.8,-0.33614,0.00018,22.1365]
[1778824931358,34.21,80344.42,17.8,-0.33657,0.00018,22.14681]
[1778824931484,34.21,80344.42,17.8,-0.33657,0.00018,22.14681]
[1778824931593,34.21,80344.42,17.8,-0.33657,0.00018,22.14681]
[1778824931881,34.21,80344.42,17.8,-0.33657,0.00018,22.14681]
[1778824933090,34.21,80332.92,17.8,-0.3386,0.00018,22.19527]
[1778824933872,34.21,80332.92,17.8,-0.3386,0.00018,22.19527]
[1778824934086,34.21,80332.92,17.8,-0.3386,0.00018,22.19527]
[1778824934390,34.21,80334.05,17.8,-0.3384,0.00018,22.1906]
[1778824935584,34.21,80338.79,17.8,-0.33757,0.00018,22.1708]
[1778824941146,34.22,80346.32,17.8,-0.33626,0.00018,22.13958]
[1778824945174,34.22,80354.71,17.8,-0.33481,0.00018,22.10435]
[1778824948815,34.23,80355.16,17.8,-0.33474,0.00018,22.10281]
[1778824949205,34.23,80355.16,17.8,-0.33474,0.00018,22.10281]
[1778824949202,34.23,80359.57,17.8,-0.33398,0.00018,22.08409]
[1778824949556,34.23,80359.57,17.8,-0.33398,0.00018,22.08409]
[1778824950209,34.23,80366.4,17.8,-0.33278,0.00017,22.05466]
[1778824955562,34.22,80367.03,17.8,-0.33264,0.00017,22.04744]
[1778824955686,34.22,80367.03,17.8,-0.33264,0.00017,22.04744]
[1778824957258,34.22,80378.46,17.8,-0.33064,0.00017,21.99776]
[1778824962390,34.22,80378.97,17.8,-0.33055,0.00017,21.99555]
[1778824964309,34.22,80367.4,17.8,-0.33257,0.00017,22.04582]
[1778824968337,34.22,80376.04,17.8,-0.33106,0.00017,22.0082]
[1778824973812,34.22,80377.23,17.8,-0.33085,0.00017,22.00298]
[1778824973815,34.22,80377.23,17.8,-0.33085,0.00017,22.00298]
[1778824973917,34.22,80377.23,17.8,-0.33085,0.00017,22.00298]
[1778824974019,34.22,80377.23,17.8,-0.33085,0.00017,22.00298]
[1778824974703,34.22,80376.32,17.8,-0.33101,0.00017,22.00695]
[1778824976323,34.22,80383.36,17.8,-0.32978,0.00017,21.97616]
[1778824976356,34.22,80383.36,17.8,-0.32978,0.00017,21.97616]
[1778824981430,34.22,80377.33,17.8,-0.33083,0.00017,22.00256]
[1778824986516,34.22,80377.83,17.8,-0.33074,0.00017,22.00031]
[1778824986668,34.22,80377.83,17.8,-0.33074,0.00017,22.00031]
[1778824989344,34.22,80377.39,17.8,-0.33082,0.00017,22.00218]
[1778824992972,34.22,80379.75,17.8,-0.3304,0.00017,21.99183]
[1778824993038,34.22,80379.75,17.8,-0.3304,0.00017,21.99183]
[1778824993151,34.22,80379.75,17.8,-0.3304,0.00017,21.99183]
[1778824993737,34.22,80379.95,17.8,-0.33037,0.00017,21.99095]
[1778824993822,34.22,80379.95,17.8,-0.33037,0.00017,21.99095]
[1778824993971,34.22,80379.95,17.8,-0.33037,0.00017,21.99095]
[1778824994192,34.22,80379.95,17.8,-0.33037,0.00017,21.99095]
[1778824994202,34.22,80379.95,17.8,-0.33037,0.00017,21.99095]
[1778824994049,34.22,80386.91,17.8,-0.32915,0.00017,21.9604]
[1778824996168,34.22,80394.56,17.8,-0.32782,0.00017,21.92665]
[1778824997610,34.22,80393.96,17.8,-0.32793,0.00017,21.92935]
[1778824999409,34.22,80391.63,17.8,-0.32834,0.00017,21.93973]
[1778824999425,34.22,80391.63,17.8,-0.32834,0.00017,21.93973]
[1778824999680,34.22,80391.63,17.8,-0.32834,0.00017,21.93973]
[1778824999698,34.22,80391.63,17.8,-0.32834,0.00017,21.93973]
[1778824999721,34.22,80391.63,17.8,-0.32834,0.00017,21.93973]
[1778825000566,34.22,80383.14,17.8,-0.32982,0.00017,21.97718]
[1778825002020,34.22,80383.14,17.8,-0.32982,0.00017,21.97718]
[1778825002478,34.22,80379.05,17.8,-0.33053,0.00017,21.99508]
[1778825008091,34.22,80378.55,17.8,-0.33062,0.00017,21.99716]
[1778825010160,34.22,80376.79,17.8,-0.33092,0.00017,22.0048]
[1778825010230,34.22,80376.79,17.8,-0.33092,0.00017,22.0048]
[1778825010865,34.22,80376.34,17.8,-0.331,0.00017,22.00673]
[1778825013657,34.22,80385.95,17.8,-0.3293,0.00017,21.96028]
[1778825015830,34.22,80386.69,17.8,-0.32917,0.00017,21.95703]
[1778825016235,34.22,80386.69,17.8,-0.32917,0.00017,21.95703]
[1778825020223,34.22,80388.63,17.8,-0.32883,0.00017,21.94852]
[1778825020251,34.22,80388.63,17.8,-0.32883,0.00017,21.94852]
[1778825026060,34.22,80383.78,17.8,-0.32968,0.00017,21.96989]
[1778825026487,34.22,80382.96,17.8,-0.32982,0.00017,21.97348]
[1778825026508,34.22,80382.96,17.8,-0.32982,0.00017,21.97348]
[1778825026838,34.22,80382.96,17.8,-0.32982,0.00017,21.97348]
[1778825026892,34.22,80382.96,17.8,-0.32982,0.00017,21.97348]
[1778825028061,34.22,80379.9,17.8,-0.33035,0.00017,21.98688]
[1778825029435,34.22,80377.56,17.8,-0.33076,0.00017,21.99706]
[1778825029934,34.22,80377.56,17.8,-0.33076,0.00017,21.99706]
[1778825030351,34.22,80379.24,17.8,-0.33047,0.00017,21.98969]
[1778825030493,34.22,80379.24,17.8,-0.33047,0.00017,21.98969]
[1778825031420,34.22,80381.57,17.8,-0.33006,0.00017,21.97948]
[1778825032401,34.22,80386.4,17.8,-0.32922,0.00017,21.95826]
[1778825032406,34.22,80386.4,17.8,-0.32922,0.00017,21.95826]
[1778825037083,34.22,80390.89,17.8,-0.32844,0.00017,21.93852]
[1778825038277,34.22,80390.96,17.8,-0.32843,0.00017,21.93823]
[1778825038282,34.22,80390.96,17.8,-0.32843,0.00017,21.93823]
[1778825038284,34.22,80390.96,17.8,-0.32843,0.00017,21.93823]
[1778825038293,34.22,80390.96,17.8,-0.32843,0.00017,21.93823]
[1778825039839,34.22,80384.24,17.8,-0.3296,0.00017,21.96788]
[1778825041424,34.22,80383.89,17.8,-0.32966,0.00017,21.96941]
[1778825046236,34.22,80385.5,17.8,-0.32938,0.00017,21.9623]
[1778825048501,34.22,80385.2,17.8,-0.32943,0.00017,21.96361]
[1778825049410,34.22,80384.68,17.8,-0.32952,0.00017,21.96589]
[1778825049535,34.22,80384.68,17.8,-0.32952,0.00017,21.96589]
[1778825053141,34.22,80388.6,17.8,-0.32884,0.00017,21.94864]
[1778825057921,34.22,80391.22,17.8,-0.32838,0.00017,21.93713]
[1778825059525,34.22,80391.28,17.8,-0.32837,0.00017,21.93689]
[1778825059937,34.22,80391.28,17.8,-0.32837,0.00017,21.93689]
[1778825065015,34.22,80395.18,17.8,-0.3277,0.00017,21.91971]
[1778825070050,34.22,80401.15,17.8,-0.32667,0.00017,21.8933]
[1778825071741,34.22,80401.18,17.8,-0.32664,0.00017,21.88886]
[1778825072204,34.22,80401.18,17.8,-0.32664,0.00017,21.88886]
[1778825072293,34.22,80401.18,17.8,-0.32664,0.00017,21.88886]
[1778825072364,34.22,80401.43,17.8,-0.32659,0.00017,21.88779]
[1778825072371,34.22,80401.43,17.8,-0.32659,0.00017,21.88779]
[1778825073550,34.23,80402.67,17.8,-0.32638,0.00017,21.8823]
[1778825073802,34.23,80402.67,17.8,-0.32638,0.00017,21.8823]
[1778825074082,34.23,80402.67,17.8,-0.32638,0.00017,21.8823]
[1778825074125,34.23,80412.63,17.8,-0.32466,0.00017,21.83765]
[1778825074940,34.23,80412.63,17.8,-0.32466,0.00017,21.83765]
[1778825076206,34.23,80418.36,17.8,-0.32367,0.00017,21.81183]
[1778825076259,34.23,80422.32,17.8,-0.32299,0.00017,21.79397]
[1778825076486,34.23,80422.32,17.8,-0.32299,0.00017,21.79397]
[1778825076594,34.23,80422.32,17.8,-0.32299,0.00017,21.79397]
[1778825076726,34.23,80422.32,17.8,-0.32299,0.00017,21.79397]
[1778825076794,34.23,80422.32,17.8,-0.32299,0.00017,21.79397]
[1778825077306,34.23,80422.32,17.8,-0.32299,0.00017,21.79397]
[1778825077394,34.23,80425.05,17.8,-0.32251,0.00017,21.78143]
[1778825078017,34.23,80425.05,17.8,-0.32251,0.00017,21.78143]
[1778825078093,34.23,80425.05,17.8,-0.32251,0.00017,21.78143]
[1778825079553,34.23,80427.1,17.8,-0.32216,0.00017,21.77213]
[1778825079936,34.23,80427.1,17.8,-0.32216,0.00017,21.77213]
[1778825079954,34.23,80427.1,17.8,-0.32216,0.00017,21.77213]
[1778825080180,34.23,80427.1,17.8,-0.32216,0.00017,21.77213]
[1778825080300,34.23,80422.98,17.8,-0.32287,0.00017,21.79082]
[1778825080526,34.23,80422.98,17.8,-0.32287,0.00017,21.79082]
[1778825081054,34.23,80422.98,17.8,-0.32287,0.00017,21.79082]
[1778825081341,34.23,80415.44,17.8,-0.32418,0.00017,21.82514]
[1778825083575,34.23,80413.35,17.8,-0.32454,0.00017,21.83477]
[1778825089184,34.23,80419.03,17.8,-0.32358,0.00017,21.80971]
[1778825094222,34.24,80414.88,17.8,-0.32432,0.00017,21.82904]
[1778825095498,34.24,80414.34,17.8,-0.32442,0.00017,21.83158]
[1778825096789,34.24,80413.14,17.8,-0.32463,0.00017,21.83708]
[1778825099759,34.24,80417.23,17.8,-0.32393,0.00017,21.8189]
[1778825100264,34.24,80420.38,17.8,-0.32339,0.00017,21.80475]
[1778825100495,34.24,80420.38,17.8,-0.32339,0.00017,21.80475]
[1778825103299,34.24,80419.66,17.8,-0.32351,0.00017,21.80778]
[1778825103308,34.24,80420.02,17.8,-0.32344,0.00017,21.80604]
[1778825103394,34.24,80420.02,17.8,-0.32344,0.00017,21.80604]
[1778825103493,34.24,80420.02,17.8,-0.32344,0.00017,21.80604]
[1778825104154,34.24,80420.02,17.8,-0.32344,0.00017,21.80604]
[1778825104320,34.24,80420.02,17.8,-0.32344,0.00017,21.80604]
[1778825104292,34.24,80412.47,17.8,-0.32475,0.00017,21.84028]
[1778825104667,34.24,80412.47,17.8,-0.32475,0.00017,21.84028]
[1778825105758,34.24,80407.68,17.8,-0.32559,0.00017,21.8619]
[1778825106151,34.24,80407.68,17.8,-0.32559,0.00017,21.8619]
[1778825107338,34.24,80413.73,17.8,-0.32454,0.00017,21.83478]
[1778825109559,34.24,80417.72,17.8,-0.32386,0.00017,21.81709]
[1778825110863,34.25,80412.85,17.8,-0.32471,0.00017,21.83919]
[1778825111874,34.25,80408.25,17.8,-0.32551,0.00017,21.85996]
[1778825112684,34.25,80406.11,17.8,-0.32588,0.00017,21.86963]
[1778825115369,34.25,80412.75,17.8,-0.32474,0.00017,21.84005]
[1778825121053,34.25,80413.04,17.8,-0.3247,0.00017,21.83904]
[1778825121061,34.25,80413.04,17.8,-0.3247,0.00017,21.83904]
[1778825124401,34.25,80414.14,17.8,-0.32453,0.00017,21.83449]
[1778825124445,34.25,80414.14,17.8,-0.32453,0.00017,21.83449]
[1778825124618,34.25,80414.14,17.8,-0.32453,0.00017,21.83449]
[1778825124644,34.26,80417.58,17.8,-0.32394,0.00017,21.81926]
[1778825125494,34.26,80417.58,17.8,-0.32394,0.00017,21.81926]
[1778825125819,34.26,80417.58,17.8,-0.32394,0.00017,21.81926]
[1778825127500,34.26,80425.32,17.8,-0.3226,0.00017,21.78404]
[1778825128862,34.25,80427.25,17.8,-0.32226,0.00017,21.77506]
[1778825130560,34.25,80430.97,17.8,-0.32162,0.00017,21.75791]
[1778825131954,34.25,80435.08,17.8,-0.32091,0.00017,21.73901]
[1778825132555,34.25,80436.16,17.8,-0.32069,0.00017,21.72962]
[1778825132857,34.25,80436.16,17.8,-0.32069,0.00017,21.72962]
[1778825134034,34.25,80438.52,17.8,-0.32028,0.00017,21.71872]
[1778825134327,34.25,80438.52,17.8,-0.32028,0.00017,21.71872]
[1778825134059,34.25,80445.71,17.8,-0.31905,0.00017,21.68545]
[1778825137073,34.25,80446.7,17.8,-0.31888,0.00017,21.68086]
[1778825137600,34.25,80442.27,17.8,-0.31964,0.00017,21.70135]
[1778825140172,34.25,80434.39,17.8,-0.32098,0.00017,21.73736]
[1778825146722,34.25,80438.22,17.8,-0.32031,0.00017,21.7194]
[1778825149208,34.25,80441.09,17.8,-0.31981,0.00017,21.70607]
[1778825151305,34.25,80443.22,17.8,-0.31945,0.00017,21.69616]
[1778825151378,34.25,80443.22,17.8,-0.31945,0.00017,21.69616]
[1778825153306,34.25,80442.06,17.8,-0.31964,0.00017,21.70147]
[1778825158678,34.24,80438.64,17.8,-0.32022,0.00017,21.71699]
[1778825161112,34.24,80437.89,17.8,-0.32035,0.00017,21.7204]
[1778825161238,34.24,80437.89,17.8,-0.32035,0.00017,21.7204]
[1778825161358,34.24,80437.89,17.8,-0.32035,0.00017,21.7204]
[1778825161445,34.24,80439.69,17.8,-0.32004,0.00017,21.71205]
[1778825161994,34.24,80439.69,17.8,-0.32004,0.00017,21.71205]
[1778825162010,34.24,80439.69,17.8,-0.32004,0.00017,21.71205]
[1778825162133,34.24,80439.69,17.8,-0.32004,0.00017,21.71205]
[1778825162245,34.24,80439.69,17.8,-0.32004,0.00017,21.71205]
[1778825162323,34.24,80426.05,17.8,-0.32239,0.00017,21.77457]
[1778825162631,34.24,80426.05,17.8,-0.32239,0.00017,21.77457]
[1778825164052,34.24,80419.66,17.8,-0.32349,0.00017,21.80354]
[1778825164465,34.24,80419.86,17.8,-0.32345,0.00017,21.80252]
[1778825164526,34.24,80419.86,17.8,-0.32345,0.00017,21.80252]
[1778825165525,34.24,80416.26,17.8,-0.32407,0.00017,21.8187]
[1778825166772,34.24,80414.01,17.8,-0.32445,0.00017,21.82874]
[1778825167693,34.24,80414.18,17.8,-0.32442,0.00017,21.82784]
[1778825167863,34.24,80414.18,17.8,-0.32442,0.00017,21.82784]
[1778825169755,34.23,80423.38,17.8,-0.32281,0.00017,21.78579]
[1778825171096,34.23,80423.38,17.8,-0.32281,0.00017,21.78579]
[1778825174839,34.23,80421.72,17.8,-0.32309,0.00017,21.79293]
[1778825175504,34.23,80417.89,17.8,-0.32374,0.00017,21.8102]
[1778825176399,34.23,80417.89,17.8,-0.32374,0.00017,21.8102]
[1778825182002,34.23,80417.15,17.8,-0.32385,0.00017,21.81284]
[1778825182386,34.23,80417.15,17.8,-0.32385,0.00017,21.81284]
[1778825182455,34.23,80417.15,17.8,-0.32385,0.00017,21.81284]
[1778825182594,34.22,80417.15,17.8,-0.32384,0.00017,21.81272]
[1778825182624,34.22,80417.15,17.8,-0.32384,0.00017,21.81272]
[1778825182701,34.22,80417.15,17.8,-0.32384,0.00017,21.81272]
[1778825182859,34.22,80417.15,17.8,-0.32384,0.00017,21.81272]
[1778825182935,34.22,80417.15,17.8,-0.32384,0.00017,21.81272]
[1778825183166,34.22,80402.83,17.8,-0.32632,0.00017,21.87706]
[1778825183683,34.22,80402.83,17.8,-0.32632,0.00017,21.87706]
[1778825183857,34.22,80395.81,17.8,-0.32754,0.00017,21.90839]
[1778825184960,34.22,80395.81,17.8,-0.32754,0.00017,21.90839]
[1778825185540,34.22,80394.63,17.8,-0.32775,0.00017,21.9136]
[1778825187268,34.22,80393.97,17.8,-0.32786,0.00017,21.91651]
[1778825187597,34.22,80393.83,17.8,-0.32789,0.00017,21.91716]
[1778825187885,34.22,80401.48,17.8,-0.32656,0.00017,21.88316]
[1778825190163,34.22,80404.02,17.8,-0.32612,0.00017,21.87188]
[1778825190292,34.22,80404.02,17.8,-0.32612,0.00017,21.87188]
[1778825190442,34.22,80404.02,17.8,-0.32612,0.00017,21.87188]
[1778825191913,34.22,80410.18,17.8,-0.32502,0.00017,21.83972]
[1778825196948,34.22,80413.24,17.8,-0.32447,0.00017,21.82551]
[1778825201094,34.22,80410.33,17.8,-0.32497,0.00017,21.83838]
[1778825201253,34.22,80410.33,17.8,-0.32497,0.00017,21.83838]
[1778825202659,34.22,80409.09,17.8,-0.32518,0.00017,21.84378]
[1778825202668,34.22,80409.09,17.8,-0.32518,0.00017,21.84378]
[1778825204677,34.22,80410.49,17.8,-0.32493,0.00017,21.83731]
[1778825205195,34.22,80410.49,17.8,-0.32493,0.00017,21.83731]
[1778825208090,34.21,80410.48,17.8,-0.32492,0.00017,21.83711]
[1778825209312,34.21,80412.55,17.8,-0.32456,0.00017,21.8277]
[1778825209809,34.21,80410.94,17.8,-0.32484,0.00017,21.83489]
[1778825209856,34.21,80410.94,17.8,-0.32484,0.00017,21.83489]
[1778825210599,34.21,80409.48,17.8,-0.32509,0.00017,21.84138]
[1778825211121,34.21,80409.48,17.8,-0.32509,0.00017,21.84138]
[1778825215896,34.21,80408.67,17.8,-0.32521,0.00017,21.84463]
[1778825221390,34.2,80403.36,17.8,-0.32612,0.00017,21.86801]
[1778825223930,34.2,80399.09,17.8,-0.32685,0.00017,21.8868]
[1778825227025,34.2,80397.48,17.8,-0.32712,0.00017,21.89366]
[1778825227039,34.2,80397.48,17.8,-0.32712,0.00017,21.89366]
[1778825227097,34.2,80397.48,17.8,-0.32712,0.00017,21.89366]
[1778825227127,34.2,80397.48,17.8,-0.32712,0.00017,21.89366]
[1778825227213,34.2,80397.48,17.8,-0.32712,0.00017,21.89366]
[1778825227889,34.2,80394.86,17.8,-0.32757,0.00017,21.90521]
[1778825228445,34.2,80394.86,17.8,-0.32757,0.00017,21.90521]
[1778825228835,34.2,80390.24,17.8,-0.32837,0.00017,21.92559]
[1778825229718,34.2,80386.88,17.8,-0.32896,0.00017,21.94049]
[1778825229966,34.2,80386.88,17.8,-0.32896,0.00017,21.94049]
[1778825231214,34.2,80387.06,17.8,-0.32892,0.00017,21.93963]
[1778825231247,34.2,80387.06,17.8,-0.32892,0.00017,21.93963]
[1778825232026,34.2,80386.91,17.8,-0.32895,0.00017,21.94034]
[1778825232459,34.2,80386.91,17.8,-0.32895,0.00017,21.94034]
[1778825232468,34.2,80386.91,17.8,-0.32895,0.00017,21.94034]
[1778825233491,34.2,80390.8,17.8,-0.32828,0.00017,21.9232]
[1778825233493,34.2,80390.8,17.8,-0.32828,0.00017,21.9232]
[1778825234962,34.2,80395.6,17.8,-0.32745,0.00017,21.90204]
[1778825235452,34.2,80395.6,17.8,-0.32745,0.00017,21.90204]
[1778825238793,34.2,80401.09,17.8,-0.32648,0.00017,21.87736]
[1778825243054,34.2,80399.78,17.8,-0.32672,0.00017,21.88339]
[1778825244642,34.2,80401.06,17.8,-0.3265,0.00017,21.87786]
[1778825246152,34.2,80402.99,17.8,-0.32617,0.00017,21.86932]
[1778825248332,34.2,80405.13,17.8,-0.3258,0.00017,21.85975]
[1778825248462,34.2,80405.13,17.8,-0.3258,0.00017,21.85975]
[1778825249186,34.2,80405.15,17.8,-0.3258,0.00017,21.85977]
[1778825249292,34.2,80405.15,17.8,-0.3258,0.00017,21.85977]
[1778825249313,34.2,80406.78,17.8,-0.32552,0.00017,21.85256]
[1778825249694,34.2,80406.78,17.8,-0.32552,0.00017,21.85256]
[1778825252726,34.2,80409.29,17.8,-0.32505,0.00017,21.83659]
[1778825252793,34.2,80409.29,17.8,-0.32505,0.00017,21.83659]
[1778825253341,34.2,80407.92,17.8,-0.32528,0.00017,21.84266]
[1778825253676,34.2,80407.92,17.8,-0.32528,0.00017,21.84266]
[1778825254095,34.2,80407.92,17.8,-0.32528,0.00017,21.84266]
[1778825254585,34.2,80405.89,17.8,-0.32564,0.00017,21.8519]
[1778825255307,34.2,80405.89,17.8,-0.32564,0.00017,21.8519]
[1778825260390,34.2,80408.66,17.8,-0.32514,0.00017,21.839]
[1778825260744,34.2,80408.66,17.8,-0.32514,0.00017,21.839]
[1778825260772,34.2,80408.66,17.8,-0.32514,0.00017,21.839]
[1778825260824,34.2,80408.66,17.8,-0.32514,0.00017,21.839]
[1778825261048,34.2,80408.66,17.8,-0.32514,0.00017,21.839]
[1778825261126,34.2,80408.66,17.8,-0.32514,0.00017,21.839]
[1778825261397,34.2,80414.76,17.8,-0.32408,0.00017,21.8114]
[1778825261566,34.2,80414.76,17.8,-0.32408,0.00017,21.8114]
[1778825262196,34.2,80414.76,17.8,-0.32408,0.00017,21.8114]
[1778825262404,34.2,80423.08,17.8,-0.32264,0.00017,21.77352]
[1778825264675,34.2,80425.26,17.8,-0.32226,0.00017,21.76347]
[1778825265525,34.2,80425.26,17.8,-0.32226,0.00017,21.76347]
[1778825265659,34.2,80420.11,17.8,-0.32315,0.00017,21.7869]
[1778825267971,34.19,80413.86,17.8,-0.32422,0.00017,21.81509]
[1778825269619,34.19,80419.21,17.8,-0.32329,0.00017,21.79066]
[1778825271143,34.19,80420.6,17.8,-0.32305,0.00017,21.78427]
[1778825272634,34.19,80421.4,17.8,-0.3229,0.00017,21.7805]
[1778825272953,34.19,80421.4,17.8,-0.3229,0.00017,21.7805]
[1778825272957,34.19,80421.4,17.8,-0.3229,0.00017,21.7805]
[1778825274671,34.19,80422.35,17.8,-0.32274,0.00017,21.77604]
[1778825276663,34.19,80423.96,17.8,-0.32245,0.00017,21.76858]
[1778825282547,34.19,80418.29,17.8,-0.32342,0.00017,21.79404]
[1778825285380,34.19,80417.6,17.8,-0.32353,0.00017,21.79701]
[1778825286748,34.18,80415.32,17.8,-0.32393,0.00017,21.80727]
[1778825289455,34.18,80413.62,17.8,-0.32422,0.00017,21.81479]
[1778825291772,34.18,80406.92,17.8,-0.32537,0.00017,21.84473]
[1778825297653,34.17,80403.89,17.8,-0.32586,0.00017,21.8575]
[1778825301095,34.17,80408.39,17.8,-0.32507,0.00017,21.83703]
[1778825306718,34.17,80412.54,17.8,-0.32433,0.00017,21.81765]
[1778825311799,34.16,80412.19,17.8,-0.32438,0.00017,21.81892]
[1778825312761,34.16,80420.01,17.8,-0.32299,0.00017,21.77882]
[1778825317564,34.16,80420.27,17.8,-0.32294,0.00017,21.77748]
[1778825318802,34.16,80430.5,17.8,-0.32116,0.00017,21.73051]
[1778825323837,34.16,80433.79,17.8,-0.32059,0.00017,21.71528]
[1778825327548,34.16,80434.77,17.8,-0.32042,0.00017,21.71073]
[1778825327641,34.16,80435.37,17.8,-0.32032,0.00017,21.70795]
[1778825327649,34.16,80435.37,17.8,-0.32032,0.00017,21.70795]
[1778825327747,34.16,80435.37,17.8,-0.32032,0.00017,21.70795]
[1778825327941,34.16,80435.37,17.8,-0.32032,0.00017,21.70795]
[1778825328017,34.16,80435.37,17.8,-0.32032,0.00017,21.70795]
[1778825328116,34.16,80444.13,17.8,-0.31881,0.00017,21.66732]
[1778825328633,34.16,80444.13,17.8,-0.31881,0.00017,21.66732]
[1778825328731,34.16,80444.13,17.8,-0.31881,0.00017,21.66732]
[1778825331251,34.16,80448.96,17.8,-0.31798,0.00017,21.64486]
[1778825336929,34.16,80447.47,17.8,-0.31824,0.00017,21.65211]
[1778825342477,34.16,80445.58,17.8,-0.31857,0.00017,21.66103]
[1778825343087,34.16,80442.2,17.8,-0.31916,0.00017,21.67677]
[1778825346288,34.16,80437.93,17.8,-0.31989,0.00017,21.69656]
[1778825348013,34.16,80428.79,17.8,-0.32147,0.00017,21.73866]
[1778825348327,34.16,80428.79,17.8,-0.32147,0.00017,21.73866]
[1778825348588,34.16,80428.79,17.8,-0.32147,0.00017,21.73866]
[1778825349152,34.16,80423.69,17.8,-0.32235,0.00017,21.76198]
[1778825349885,34.16,80420.81,17.8,-0.32285,0.00017,21.77506]
[1778825350092,34.16,80420.81,17.8,-0.32285,0.00017,21.77506]
[1778825350361,34.16,80420.81,17.8,-0.32285,0.00017,21.77506]
[1778825351765,34.16,80409.54,17.8,-0.32479,0.00017,21.82602]
[1778825351953,34.16,80409.54,17.8,-0.32479,0.00017,21.82602]
[1778825352333,34.16,80409.54,17.8,-0.32479,0.00017,21.82602]
[1778825352832,34.16,80404.24,17.8,-0.32571,0.00017,21.84976]
[1778825353110,34.16,80404.24,17.8,-0.32571,0.00017,21.84976]
[1778825353948,34.16,80400.39,17.8,-0.32637,0.00017,21.86689]
[1778825354467,34.16,80400.39,17.8,-0.32637,0.00017,21.86689]
[1778825360091,34.15,80398.25,17.8,-0.32671,0.00017,21.87547]
[1778825363591,34.15,80402.31,17.8,-0.32599,0.00017,21.85702]
[1778825364291,34.15,80401.72,17.8,-0.32609,0.00017,21.85954]
[1778825364458,34.15,80401.72,17.8,-0.32609,0.00017,21.85954]
[1778825364475,34.15,80401.72,17.8,-0.32609,0.00017,21.85954]
[1778825365979,34.14,80406.45,17.8,-0.32526,0.00017,21.83803]
[1778825366292,34.14,80406.45,17.8,-0.32526,0.00017,21.83803]
[1778825366373,34.14,80406.45,17.8,-0.32526,0.00017,21.83803]
[1778825369156,34.14,80416.68,17.8,-0.32347,0.00017,21.79133]
[1778825374191,34.14,80416.34,17.8,-0.32349,0.00017,21.78814]
[1778825380233,34.13,80414.13,17.8,-0.32386,0.00017,21.79773]
[1778825385268,34.13,80417.98,17.8,-0.32318,0.00017,21.77984]
[1778825390303,34.13,80420.64,17.8,-0.3227,0.00017,21.76741]
[1778825395338,34.13,80421.31,17.8,-0.32258,0.00017,21.76411]
[1778825400373,34.13,80422.57,17.8,-0.32235,0.00017,21.75808]
[1778825404312,34.12,80424.67,17.8,-0.32198,0.00017,21.74832]
[1778825404523,34.12,80424.67,17.8,-0.32198,0.00017,21.74832]
[1778825408430,34.12,80414.01,17.8,-0.32382,0.00017,21.79666]
[1778825415648,34.12,80413.09,17.8,-0.32397,0.00017,21.80049]
[1778825420617,34.11,80406.95,17.8,-0.32501,0.00017,21.82764]
[1778825426558,34.11,80404.99,17.8,-0.32532,0.00017,21.83571]
[1778825431594,34.1,80403.46,17.8,-0.32555,0.00017,21.83773]
[1778825435245,34.1,80403.5,17.8,-0.32553,0.00017,21.83726]
[1778825435714,34.1,80403.5,17.8,-0.32553,0.00017,21.83726]
[1778825435994,34.1,80402.04,17.8,-0.32578,0.00017,21.84374]
[1778825436628,34.1,80394.35,17.8,-0.32712,0.00017,21.87815]
[1778825436825,34.1,80394.35,17.8,-0.32712,0.00017,21.87815]
[1778825439654,34.1,80396.04,17.8,-0.32682,0.00017,21.8706]
[1778825442842,34.1,80398.62,17.8,-0.32636,0.00017,21.85875]
[1778825445350,34.1,80398.95,17.8,-0.3263,0.00017,21.85712]
[1778825446817,34.1,80398.91,17.8,-0.32631,0.00017,21.85735]
[1778825447917,34.1,80403.12,17.8,-0.32558,0.00017,21.83853]
[1778825448590,34.1,80403.12,17.8,-0.32558,0.00017,21.83853]
[1778825449292,34.1,80402.56,17.8,-0.32567,0.00017,21.84099]
[1778825449864,34.1,80403.39,17.8,-0.32553,0.00017,21.83719]
[1778825451268,34.1,80407.71,17.8,-0.32477,0.00017,21.81762]
[1778825451734,34.1,80412.75,17.8,-0.32389,0.00017,21.79471]
[1778825451893,34.1,80412.75,17.8,-0.32389,0.00017,21.79471]
[1778825457775,34.09,80417.67,17.8,-0.32303,0.00017,21.77195]
[1778825462810,34.09,80418.0,17.8,-0.32296,0.00017,21.77015]
[1778825466605,34.09,80416.22,17.8,-0.32326,0.00017,21.77819]
[1778825467846,34.09,80427.56,17.8,-0.32129,0.00017,21.72604]
[1778825471986,34.09,80423.61,17.8,-0.32197,0.00017,21.74411]
[1778825473888,34.09,80430.84,17.8,-0.32072,0.00017,21.71074]
[1778825478923,34.09,80432.43,17.8,-0.32044,0.00017,21.70332]
[1778825481218,34.09,80432.39,17.8,-0.32045,0.00017,21.70351]
[1778825481599,34.09,80432.39,17.8,-0.32045,0.00017,21.70351]
[1778825482951,34.09,80439.19,17.8,-0.31927,0.00017,21.67192]
[1778825484603,34.09,80439.19,17.8,-0.31927,0.00017,21.67192]
[1778825487950,34.09,80441.81,17.8,-0.31882,0.00017,21.65978]
[1778825489515,34.09,80442.59,17.8,-0.31869,0.00017,21.65617]
[1778825490583,34.09,80447.62,17.8,-0.31782,0.00017,21.63267]
[1778825492543,34.09,80446.64,17.8,-0.31796,0.00017,21.63297]
[1778825502085,34.09,80438.16,17.8,-0.31944,0.00017,21.67287]
[1778825505586,34.09,80436.36,17.8,-0.31975,0.00017,21.68127]
[1778825511279,34.09,80433.24,17.8,-0.32029,0.00017,21.69572]
[1778825514968,34.09,80428.61,17.8,-0.32109,0.00017,21.71707]
[1778825515173,34.09,80428.61,17.8,-0.32109,0.00017,21.71707]
[1778825515954,34.09,80426.71,17.8,-0.32142,0.00017,21.7258]
[1778825519262,34.09,80424.83,17.8,-0.32174,0.00017,21.73433]
[1778825525247,34.09,80427.58,17.8,-0.32126,0.00017,21.72141]
[1778825530391,34.09,80424.75,17.8,-0.32174,0.00017,21.73429]
[1778825530686,34.09,80424.75,17.8,-0.32174,0.00017,21.73429]
[1778825530809,34.09,80424.75,17.8,-0.32174,0.00017,21.73429]
[1778825536324,34.08,80427.75,17.8,-0.32121,0.00017,21.72018]
[1778825541327,34.08,80425.81,17.8,-0.32154,0.00017,21.72895]
[1778825544738,34.08,80425.78,17.8,-0.32154,0.00017,21.72894]
[1778825550424,34.08,80426.79,17.8,-0.32135,0.00017,21.72398]
[1778825555460,34.08,80424.78,17.8,-0.32167,0.00017,21.72862]
[1778825560495,34.08,80425.45,17.8,-0.32154,0.00017,21.72529]
[1778825565530,34.07,80425.33,17.8,-0.32156,0.00017,21.72565]
[1778825570565,34.07,80424.48,17.8,-0.3217,0.00017,21.72935]
[1778825575600,34.07,80425.78,17.8,-0.32146,0.00017,21.72319]
[1778825580635,34.07,80424.66,17.8,-0.32165,0.00017,21.72817]
[1778825581698,34.07,80424.66,17.8,-0.32165,0.00017,21.72817]
[1778825581933,34.07,80423.45,17.8,-0.32186,0.00017,21.7337]
[1778825582243,34.07,80423.45,17.8,-0.32186,0.00017,21.7337]
[1778825582289,34.07,80423.45,17.8,-0.32186,0.00017,21.7337]
[1778825582384,34.07,80423.45,17.8,-0.32186,0.00017,21.7337]
[1778825582695,34.07,80423.45,17.8,-0.32186,0.00017,21.7337]
[1778825582760,34.07,80415.87,17.8,-0.32318,0.00017,21.76838]
[1778825583354,34.07,80415.87,17.8,-0.32318,0.00017,21.76838]
[1778825589698,34.07,80417.05,17.8,-0.32296,0.00017,21.76256]
[1778825591663,34.07,80417.12,17.8,-0.32294,0.00017,21.76218]
[1778825596747,34.06,80419.17,17.8,-0.32257,0.00017,21.75249]
[1778825600887,34.06,80420.13,17.8,-0.3224,0.00017,21.74794]
[1778825610845,34.06,80421.11,17.8,-0.32222,0.00017,21.74303]
[1778825615880,34.06,80420.3,17.8,-0.32232,0.00017,21.74214]
[1778825620915,34.05,80416.55,17.8,-0.32297,0.00017,21.75907]
[1778825626957,34.05,80416.45,17.8,-0.32297,0.00017,21.75916]
[1778825632045,34.05,80416.41,17.8,-0.32297,0.00017,21.75911]
[1778825635667,34.05,80414.21,17.8,-0.32335,0.00017,21.769]
[1778825635679,34.05,80414.21,17.8,-0.32335,0.00017,21.769]
[1778825641781,34.05,80408.97,17.8,-0.32424,0.00017,21.79245]
[1778825644595,34.04,80413.19,17.8,-0.3235,0.00017,21.77294]
[1778825650120,34.04,80412.01,17.8,-0.32369,0.00017,21.77785]
[1778825655900,34.04,80410.49,17.8,-0.32394,0.00017,21.78446]
[1778825657422,34.04,80410.46,17.8,-0.32394,0.00017,21.78452]
[1778825660847,34.03,80404.2,17.8,-0.32502,0.00017,21.8126]
[1778825666004,34.03,80403.99,17.8,-0.32504,0.00017,21.81294]
[1778825666024,34.03,80403.99,17.8,-0.32504,0.00017,21.81294]
[1778825666387,34.03,80403.99,17.8,-0.32504,0.00017,21.81294]
[1778825666898,34.03,80403.99,17.8,-0.32504,0.00017,21.81294]
[1778825669272,34.03,80404.13,17.8,-0.325,0.00017,21.812]
[1778825669292,34.03,80404.13,17.8,-0.325,0.00017,21.812]
[1778825670750,34.03,80403.45,17.8,-0.32512,0.00017,21.81498]
[1778825675430,34.02,80404.36,17.8,-0.32491,0.00017,21.80602]
[1778825681697,34.02,80401.96,17.8,-0.32531,0.00017,21.81631]
[1778825687381,34.01,80403.86,17.8,-0.32496,0.00017,21.80707]
[1778825692592,34.01,80403.33,17.8,-0.32504,0.00017,21.80912]
[1778825698458,34.0,80404.19,17.8,-0.32486,0.00017,21.80456]
[1778825700297,34.0,80404.78,17.8,-0.32476,0.00017,21.8018]
[1778825700421,34.0,80404.78,17.8,-0.32476,0.00017,21.8018]
[1778825701418,34.0,80406.25,17.8,-0.3245,0.00017,21.79503]
[1778825703385,34.0,80403.52,17.8,-0.32497,0.00017,21.80725]
[1778825704432,34.0,80403.1,17.8,-0.32504,0.00017,21.80906]
[1778825709535,34.0,80402.62,17.8,-0.3251,0.00017,21.81066]
[1778825714472,33.99,80402.25,17.8,-0.32515,0.00017,21.81196]
[1778825714586,33.99,80402.25,17.8,-0.32515,0.00017,21.81196]
[1778825714629,33.99,80402.25,17.8,-0.32515,0.00017,21.81196]
[1778825714706,33.99,80402.25,17.8,-0.32515,0.00017,21.81196]
[1778825714713,33.99,80402.25,17.8,-0.32515,0.00017,21.81196]
[1778825714733,33.99,80402.25,17.8,-0.32515,0.00017,21.81196]
[1778825714760,33.99,80402.25,17.8,-0.32515,0.00017,21.81196]
[1778825714862,33.99,80402.25,17.8,-0.32515,0.00017,21.81196]
[1778825714954,33.99,80402.25,17.8,-0.32515,0.00017,21.81196]
[1778825714906,33.99,80395.97,17.8,-0.32625,0.00018,21.84024]
[1778825715027,33.99,80395.97,17.8,-0.32625,0.00018,21.84024]
[1778825715038,33.99,80395.97,17.8,-0.32625,0.00018,21.84024]
[1778825715149,33.99,80395.97,17.8,-0.32625,0.00018,21.84024]
[1778825715155,33.99,80395.97,17.8,-0.32625,0.00018,21.84024]
[1778825715280,33.99,80395.97,17.8,-0.32625,0.00018,21.84024]
[1778825715394,33.99,80395.97,17.8,-0.32625,0.00018,21.84024]
[1778825715520,33.99,80395.97,17.8,-0.32625,0.00018,21.84024]
[1778825715559,33.99,80395.97,17.8,-0.32625,0.00018,21.84024]
[1778825715596,33.99,80395.97,17.8,-0.32625,0.00018,21.84024]
[1778825715715,33.99,80395.97,17.8,-0.32625,0.00018,21.84024]
[1778825716007,33.99,80395.97,17.8,-0.32625,0.00018,21.84024]
[1778825715764,33.99,80376.83,17.8,-0.32961,0.00018,21.92578]
[1778825716232,33.99,80376.83,17.8,-0.32961,0.00018,21.92578]
[1778825716748,33.99,80376.83,17.8,-0.32961,0.00018,21.92578]
[1778825717105,33.99,80378.81,17.8,-0.32926,0.00018,21.9169]
[1778825717813,33.99,80378.81,17.8,-0.32926,0.00018,21.9169]
[1778825717945,33.99,80378.81,17.8,-0.32926,0.00018,21.9169]
[1778825718882,33.99,80382.39,17.8,-0.32862,0.00018,21.90086]
[1778825719035,33.99,80381.7,17.8,-0.32874,0.00018,21.904]
[1778825719381,33.99,80381.7,17.8,-0.32874,0.00018,21.904]
[1778825719441,33.99,80381.7,17.8,-0.32874,0.00018,21.904]
[1778825724640,33.99,80384.1,17.8,-0.32833,0.00018,21.89352]
[1778825727706,33.99,80384.48,17.8,-0.32827,0.00018,21.89198]
[1778825727719,33.99,80384.48,17.8,-0.32827,0.00018,21.89198]
[1778825729267,34.0,80386.47,17.8,-0.32793,0.00018,21.88327]
[1778825729292,34.0,80386.47,17.8,-0.32793,0.00018,21.88327]
[1778825729333,34.0,80386.47,17.8,-0.32793,0.00018,21.88327]
[1778825729594,34.0,80386.47,17.8,-0.32793,0.00018,21.88327]
[1778825729675,34.0,80389.11,17.8,-0.32747,0.00018,21.87156]
[1778825730294,34.0,80389.11,17.8,-0.32747,0.00018,21.87156]
[1778825731626,34.0,80393.92,17.8,-0.32662,0.00018,21.84986]
[1778825731689,33.99,80400.13,17.8,-0.3255,0.00017,21.8174]
[1778825734094,33.99,80402.18,17.8,-0.32514,0.00017,21.80796]
[1778825734161,33.99,80402.18,17.8,-0.32514,0.00017,21.80796]
[1778825734190,33.99,80402.18,17.8,-0.32514,0.00017,21.80796]
[1778825734593,33.99,80402.18,17.8,-0.32514,0.00017,21.80796]
[1778825734710,33.99,80396.25,17.8,-0.32617,0.00018,21.83467]
[1778825735113,33.99,80396.25,17.8,-0.32617,0.00018,21.83467]
[1778825740572,33.99,80391.85,17.8,-0.32694,0.00018,21.85426]
[1778825745787,33.99,80393.88,17.8,-0.32657,0.00018,21.84471]
[1778825750822,33.98,80393.94,17.8,-0.32654,0.00018,21.84412]
[1778825755857,33.98,80395.5,17.8,-0.32626,0.00018,21.83682]
[1778825760893,33.98,80397.05,17.8,-0.32598,0.00018,21.8296]
[1778825765929,33.98,80397.47,17.8,-0.3259,0.00018,21.82745]
[1778825766762,33.98,80397.47,17.8,-0.3259,0.00018,21.82745]
[1778825766808,33.98,80397.47,17.8,-0.3259,0.00018,21.82745]
[1778825766941,33.98,80401.96,17.8,-0.32511,0.00017,21.80709]
[1778825767194,33.98,80401.96,17.8,-0.32511,0.00017,21.80709]
[1778825767787,33.98,80401.96,17.8,-0.32511,0.00017,21.80709]
[1778825768327,33.98,80404.43,17.8,-0.32467,0.00017,21.79581]
[1778825768567,33.98,80404.43,17.8,-0.32467,0.00017,21.79581]
[1778825772250,33.98,80404.0,17.8,-0.32474,0.00017,21.7975]
[1778825776605,33.97,80409.48,17.8,-0.32378,0.00017,21.77234]
[1778825777059,33.97,80409.48,17.8,-0.32378,0.00017,21.77234]
[1778825778218,33.97,80413.09,17.8,-0.32314,0.00017,21.75574]
[1778825779498,33.97,80413.29,17.8,-0.32311,0.00017,21.75479]
[1778825780808,33.97,80414.88,17.8,-0.32283,0.00017,21.74747]
[1778825781273,33.97,80419.57,17.8,-0.32201,0.00017,21.72589]
[1778825781305,33.97,80419.57,17.8,-0.32201,0.00017,21.72589]
[1778825781341,33.97,80419.57,17.8,-0.32201,0.00017,21.72589]
[1778825781407,33.97,80419.57,17.8,-0.32201,0.00017,21.72589]
[1778825781583,33.97,80419.57,17.8,-0.32201,0.00017,21.72589]
[1778825782053,33.97,80431.99,17.8,-0.31985,0.00017,21.66836]
[1778825782091,33.97,80431.99,17.8,-0.31985,0.00017,21.66836]
[1778825782340,33.97,80431.99,17.8,-0.31985,0.00017,21.66836]
[1778825782410,33.97,80431.99,17.8,-0.31985,0.00017,21.66836]
[1778825783060,33.97,80442.47,17.8,-0.31803,0.00017,21.61937]
[1778825783168,33.97,80442.47,17.8,-0.31803,0.00017,21.61937]
[1778825783662,33.97,80442.47,17.8,-0.31803,0.00017,21.61937]
[1778825783670,33.97,80442.47,17.8,-0.31803,0.00017,21.61937]
[1778825783727,33.97,80442.47,17.8,-0.31803,0.00017,21.61937]
[1778825784088,33.97,80448.7,17.8,-0.31696,0.00017,21.5901]
[1778825784196,33.97,80448.7,17.8,-0.31696,0.00017,21.5901]
[1778825786353,33.97,80447.67,17.8,-0.31714,0.00017,21.59508]
[1778825786663,33.97,80447.67,17.8,-0.31714,0.00017,21.59508]
[1778825790119,33.98,80445.22,17.8,-0.31758,0.00017,21.60703]
[1778825790571,33.98,80445.22,17.8,-0.31758,0.00017,21.60703]
[1778825791318,33.98,80445.68,17.8,-0.31751,0.00017,21.60505]
[1778825792365,33.98,80447.15,17.8,-0.31723,0.00017,21.59382]
[1778825795024,33.98,80448.44,17.8,-0.31701,0.00017,21.58784]
[1778825796049,33.98,80448.23,17.8,-0.31705,0.00017,21.58904]
[1778825797516,33.98,80449.95,17.8,-0.31676,0.00017,21.58113]
[1778825799260,33.98,80452.18,17.8,-0.31638,0.00017,21.57081]
[1778825803510,33.99,80451.76,17.8,-0.31647,0.00017,21.57316]
[1778825804758,33.99,80452.02,17.8,-0.31643,0.00017,21.57217]
[1778825810258,33.99,80455.46,17.8,-0.31586,0.00017,21.55656]
[1778825815293,34.0,80455.97,17.8,-0.3158,0.00017,21.55494]
[1778825818333,34.0,80457.58,17.8,-0.31553,0.00017,21.54758]
[1778825819314,34.0,80458.64,17.8,-0.31536,0.00017,21.54269]
[1778825823493,34.01,80459.99,17.8,-0.31515,0.00017,21.53689]
[1778825825364,34.01,80466.74,17.8,-0.314,0.00017,21.50516]
[1778825826686,34.01,80466.74,17.8,-0.314,0.00017,21.50516]
[1778825826788,34.01,80469.2,17.8,-0.31358,0.00017,21.49357]
[1778825831856,34.01,80470.14,17.8,-0.31341,0.00017,21.48884]
[1778825837301,34.01,80465.47,17.8,-0.3142,0.00017,21.51082]
[1778825838151,34.01,80468.94,17.8,-0.3136,0.00017,21.49412]
[1778825842176,34.01,80470.18,17.8,-0.31338,0.00017,21.48796]
[1778825844692,34.01,80462.21,17.8,-0.31475,0.00017,21.52597]
[1778825844794,34.0,80461.18,17.8,-0.31493,0.00017,21.53079]
[1778825846676,34.01,80457.71,17.8,-0.31553,0.00017,21.54747]
[1778825846740,34.01,80454.41,17.8,-0.3161,0.00017,21.56328]
[1778825848671,34.01,80453.88,17.8,-0.31619,0.00017,21.56567]
[1778825848756,34.0,80453.77,17.8,-0.31621,0.00017,21.56606]
[1778825854580,34.01,80454.54,17.8,-0.31607,0.00017,21.55877]
[1778825856263,34.01,80453.9,17.8,-0.31619,0.00017,21.56192]
[1778825856292,34.01,80453.9,17.8,-0.31619,0.00017,21.56192]
[1778825856594,34.01,80446.62,17.8,-0.31745,0.00017,21.59642]
[1778825861629,34.01,80442.71,17.8,-0.31814,0.00017,21.61519]
[1778825866664,34.02,80440.2,17.8,-0.31858,0.00017,21.62728]
[1778825871699,34.02,80441.49,17.8,-0.31837,0.00017,21.62159]
[1778825876734,34.02,80440.17,17.8,-0.31861,0.00017,21.62809]
[1778825881769,34.02,80440.02,17.8,-0.31865,0.00017,21.62907]
[1778825886804,34.03,80435.72,17.8,-0.3194,0.00017,21.64939]
[1778825890035,34.03,80422.01,17.8,-0.32179,0.00017,21.71301]
[1778825890832,34.03,80414.85,17.8,-0.32303,0.00017,21.74585]
[1778825891349,34.03,80414.85,17.8,-0.32303,0.00017,21.74585]
[1778825892227,34.03,80414.14,17.8,-0.32315,0.00017,21.74904]
[1778825897598,34.02,80416.92,17.8,-0.32266,0.00017,21.73607]
[1778825899072,34.02,80423.31,17.8,-0.32155,0.00017,21.70666]
[1778825904931,34.02,80428.34,17.8,-0.32067,0.00017,21.68344]
[1778825909967,34.02,80429.35,17.8,-0.3205,0.00017,21.67882]
[1778825915007,34.03,80429.22,17.8,-0.3205,0.00017,21.67507]
[1778825920037,34.03,80428.44,17.8,-0.32063,0.00017,21.67871]
[1778825925971,34.03,80430.03,17.8,-0.32036,0.00017,21.67134]
[1778825926065,34.03,80430.03,17.8,-0.32036,0.00017,21.67134]
[1778825926086,34.03,80430.03,17.8,-0.32036,0.00017,21.67134]
[1778825927086,34.03,80415.23,17.8,-0.32293,0.00017,21.73953]
[1778825929562,34.02,80413.62,17.8,-0.32321,0.00017,21.74678]
[1778825929599,34.02,80413.62,17.8,-0.32321,0.00017,21.74678]
[1778825929742,34.02,80413.62,17.8,-0.32321,0.00017,21.74678]
[1778825930872,34.02,80408.45,17.8,-0.32411,0.00017,21.7703]
[1778825936149,34.02,80405.55,17.8,-0.3246,0.00017,21.78299]
[1778825940111,34.02,80402.69,17.8,-0.32509,0.00017,21.79573]
[1778825944556,34.02,80403.89,17.8,-0.32487,0.00017,21.78993]
[1778825948233,34.01,80389.92,17.8,-0.3273,0.00018,21.85251]
[1778825954249,34.01,80385.0,17.8,-0.32814,0.00018,21.874]
[1778825956318,34.01,80385.64,17.8,-0.32801,0.00018,21.87075]
[1778825962331,34.0,80389.23,17.8,-0.32735,0.00018,21.85385]
[1778825964848,34.0,80389.38,17.8,-0.32732,0.00018,21.85307]
[1778825968373,33.99,80396.2,17.8,-0.32611,0.00018,21.82186]
[1778825973409,33.99,80387.07,17.8,-0.32766,0.00018,21.85799]
[1778825978445,33.98,80387.01,17.8,-0.32765,0.00018,21.85764]
[1778825983480,33.98,80387.03,17.8,-0.32762,0.00018,21.85684]
[1778825986728,33.98,80387.19,17.8,-0.32758,0.00018,21.8559]
[1778825986729,33.98,80387.19,17.8,-0.32758,0.00018,21.8559]
[1778825986765,33.98,80387.19,17.8,-0.32758,0.00018,21.8559]
[1778825987228,33.98,80387.19,17.8,-0.32758,0.00018,21.8559]
[1778825986879,33.97,80386.74,17.8,-0.32766,0.00018,21.8578]
[1778825987594,33.97,80386.74,17.8,-0.32766,0.00018,21.8578]
[1778825988157,33.97,80386.74,17.8,-0.32766,0.00018,21.8578]
[1778825990461,33.98,80385.37,17.8,-0.32791,0.00018,21.86426]
[1778825990586,33.98,80385.37,17.8,-0.32791,0.00018,21.86426]
[1778825991041,33.98,80385.37,17.8,-0.32791,0.00018,21.86426]
[1778825992264,33.98,80380.45,17.8,-0.32878,0.00018,21.88629]
[1778825992629,33.98,80374.83,17.8,-0.32977,0.00018,21.91129]
[1778825992977,33.98,80374.83,17.8,-0.32977,0.00018,21.91129]
[1778825993012,33.98,80374.83,17.8,-0.32977,0.00018,21.91129]
[1778825993397,33.98,80371.0,17.8,-0.33045,0.00018,21.92814]
[1778825994517,33.98,80365.63,17.8,-0.33139,0.00018,21.95179]
[1778825998836,33.98,80359.18,17.8,-0.33254,0.00018,21.98004]
[1778825999094,33.98,80359.18,17.8,-0.33254,0.00018,21.98004]
[1778825999466,33.98,80358.63,17.8,-0.33263,0.00018,21.98245]
[1778825999470,33.98,80358.63,17.8,-0.33263,0.00018,21.98245]
[1778825999620,33.98,80358.63,17.8,-0.33263,0.00018,21.98245]
[1778826000207,33.98,80358.63,17.8,-0.33263,0.00018,21.98245]
[1778826000242,33.98,80358.63,17.8,-0.33263,0.00018,21.98245]
[1778826000252,33.98,80358.63,17.8,-0.33263,0.00018,21.98245]
[1778826000549,33.98,80355.71,17.8,-0.33315,0.00018,21.99516]
[1778826000591,33.98,80355.71,17.8,-0.33315,0.00018,21.99516]
[1778826000661,33.98,80355.71,17.8,-0.33315,0.00018,21.99516]
[1778826001102,33.98,80355.71,17.8,-0.33315,0.00018,21.99516]
[1778826001186,33.98,80348.03,17.8,-0.33451,0.00018,22.02837]
[1778826002614,33.98,80342.45,17.8,-0.3355,0.00018,22.05231]
[1778826002623,33.98,80342.45,17.8,-0.3355,0.00018,22.05231]
[1778826002668,33.98,80342.45,17.8,-0.3355,0.00018,22.05231]
[1778826002893,33.98,80342.45,17.8,-0.3355,0.00018,22.05231]
[1778826002897,33.98,80342.45,17.8,-0.3355,0.00018,22.05231]
[1778826003346,33.98,80339.81,17.8,-0.33597,0.00018,22.06357]
[1778826003730,33.98,80339.81,17.8,-0.33597,0.00018,22.06357]
[1778826004634,33.98,80346.16,17.8,-0.33484,0.00018,22.03631]
[1778826004689,33.98,80346.16,17.8,-0.33484,0.00018,22.03631]
[1778826004715,33.98,80346.16,17.8,-0.33484,0.00018,22.03631]
[1778826005639,33.98,80349.76,17.8,-0.3342,0.00018,22.02079]
[1778826006564,33.98,80344.67,17.8,-0.3351,0.00018,22.04268]
[1778826006642,33.98,80337.5,17.8,-0.33637,0.00018,22.07331]
[1778826007649,33.98,80330.79,17.8,-0.33756,0.00018,22.10175]
[1778826009381,33.98,80333.58,17.8,-0.33706,0.00018,22.08985]
[1778826009548,33.98,80333.58,17.8,-0.33706,0.00018,22.08985]
[1778826011085,33.98,80336.2,17.8,-0.33659,0.00018,22.07865]
[1778826011143,33.98,80337.25,17.8,-0.33641,0.00018,22.07412]
[1778826013586,33.98,80338.82,17.8,-0.33614,0.00018,22.06772]
[1778826018728,33.99,80331.7,17.8,-0.33744,0.00018,22.09881]
[1778826022779,33.99,80326.28,17.8,-0.33841,0.00018,22.12203]
[1778826023364,33.99,80326.51,17.8,-0.33838,0.00018,22.12117]
[1778826023370,33.99,80326.51,17.8,-0.33838,0.00018,22.12117]
[1778826024333,33.99,80326.51,17.8,-0.33838,0.00018,22.12117]
[1778826025292,33.99,80321.68,17.8,-0.33924,0.00018,22.14155]
[1778826025294,33.99,80315.22,17.8,-0.34039,0.00018,22.1686]
[1778826025363,33.99,80315.22,17.8,-0.34039,0.00018,22.1686]
[1778826025395,33.99,80315.22,17.8,-0.34039,0.00018,22.1686]
[1778826025715,33.99,80315.22,17.8,-0.34039,0.00018,22.1686]
[1778826027295,33.99,80311.04,17.8,-0.34114,0.00018,22.18601]
[1778826030725,33.99,80310.0,17.8,-0.34134,0.00018,22.1905]
[1778826035538,34.0,80315.53,17.8,-0.34034,0.00018,22.16352]
[1778826035881,34.0,80315.53,17.8,-0.34034,0.00018,22.16352]
[1778826035892,34.0,80322.18,17.8,-0.33915,0.00018,22.13582]
[1778826037861,34.0,80328.89,17.8,-0.33797,0.00018,22.1078]
[1778826042571,34.0,80331.64,17.8,-0.3375,0.00018,22.09662]
[1778826042821,34.0,80331.64,17.8,-0.3375,0.00018,22.09662]
[1778826047931,34.01,80332.56,17.8,-0.33736,0.00018,22.09343]
[1778826050096,34.01,80333.91,17.8,-0.33713,0.00018,22.08783]
[1778826051961,34.02,80342.32,17.8,-0.33565,0.00018,22.05241]
[1778826055076,34.02,80343.7,17.8,-0.33542,0.00018,22.04681]
[1778826060762,34.03,80341.64,17.8,-0.33581,0.00018,22.0565]
[1778826062426,34.03,80341.29,17.8,-0.33589,0.00018,22.05828]
[1778826062563,34.03,80341.29,17.8,-0.33589,0.00018,22.05828]
[1778826062787,34.03,80341.29,17.8,-0.33589,0.00018,22.05828]
[1778826063244,34.03,80348.96,17.8,-0.33454,0.00018,22.02558]
[1778826065289,34.03,80353.89,17.8,-0.33366,0.00018,22.00431]
[1778826068026,34.03,80357.51,17.8,-0.33302,0.00018,21.98861]
[1778826068255,34.03,80357.51,17.8,-0.33302,0.00018,21.98861]
[1778826068278,34.03,80357.51,17.8,-0.33302,0.00018,21.98861]
[1778826068320,34.03,80357.51,17.8,-0.33302,0.00018,21.98861]
[1778826068326,34.03,80357.51,17.8,-0.33302,0.00018,21.98861]
[1778826068343,34.03,80357.51,17.8,-0.33302,0.00018,21.98861]
[1778826068672,34.03,80358.75,17.8,-0.3328,0.00018,21.98323]
[1778826068911,34.03,80358.75,17.8,-0.3328,0.00018,21.98323]
[1778826069084,34.03,80367.69,17.8,-0.33123,0.00018,21.94425]
[1778826069441,34.03,80367.69,17.8,-0.33123,0.00018,21.94425]
[1778826069497,34.03,80367.69,17.8,-0.33123,0.00018,21.94425]
[1778826070306,34.03,80374.2,17.8,-0.33008,0.00018,21.91569]
[1778826070558,34.03,80374.2,17.8,-0.33008,0.00018,21.91569]
[1778826071108,34.03,80374.2,17.8,-0.33008,0.00018,21.91569]
[1778826071196,34.03,80375.2,17.8,-0.3299,0.00018,21.91112]
[1778826071560,34.03,80375.2,17.8,-0.3299,0.00018,21.91112]
[1778826071712,34.03,80375.2,17.8,-0.3299,0.00018,21.91112]
[1778826071924,34.03,80375.2,17.8,-0.3299,0.00018,21.91112]
[1778826073594,34.03,80367.95,17.8,-0.33118,0.00018,21.94311]
[1778826075672,34.03,80371.31,17.8,-0.33059,0.00018,21.92843]
[1778826081168,34.03,80375.0,17.8,-0.32995,0.00018,21.91246]
[1778826085833,34.03,80375.11,17.8,-0.32994,0.00018,21.91216]
[1778826089786,34.04,80376.98,17.8,-0.32962,0.00018,21.90407]
[1778826090235,34.04,80384.57,17.8,-0.32829,0.00018,21.87047]
[1778826091449,34.04,80387.13,17.8,-0.32782,0.00018,21.85478]
[1778826091842,34.04,80387.13,17.8,-0.32782,0.00018,21.85478]
[1778826092124,34.04,80387.13,17.8,-0.32782,0.00018,21.85478]
[1778826092227,34.04,80387.13,17.8,-0.32782,0.00018,21.85478]
[1778826092295,34.04,80387.13,17.8,-0.32782,0.00018,21.85478]
[1778826092468,34.04,80387.08,17.8,-0.32783,0.00018,21.85509]
[1778826092605,34.04,80387.08,17.8,-0.32783,0.00018,21.85509]
[1778826092628,34.04,80387.08,17.8,-0.32783,0.00018,21.85509]
[1778826092639,34.04,80387.08,17.8,-0.32783,0.00018,21.85509]
[1778826092696,34.04,80387.08,17.8,-0.32783,0.00018,21.85509]
[1778826092843,34.04,80387.08,17.8,-0.32783,0.00018,21.85509]
[1778826092915,34.04,80387.08,17.8,-0.32783,0.00018,21.85509]
[1778826093295,34.04,80393.82,17.8,-0.32665,0.00018,21.82501]
[1778826093494,34.04,80393.82,17.8,-0.32665,0.00018,21.82501]
[1778826093703,34.04,80393.82,17.8,-0.32665,0.00018,21.82501]
[1778826094264,34.04,80402.6,17.8,-0.32511,0.00017,21.78533]
[1778826094481,34.04,80402.6,17.8,-0.32511,0.00017,21.78533]
[1778826095877,34.04,80402.55,17.8,-0.32512,0.00017,21.78547]
[1778826098292,34.03,80412.64,17.8,-0.32335,0.00017,21.73937]
[1778826099272,34.03,80412.64,17.8,-0.32335,0.00017,21.73937]
[1778826099299,34.03,80420.4,17.8,-0.32199,0.00017,21.70376]
[1778826099531,34.03,80420.4,17.8,-0.32199,0.00017,21.70376]
[1778826101316,34.03,80432.72,17.8,-0.31985,0.00017,21.64678]
[1778826105344,34.03,80439.55,17.8,-0.31867,0.00017,21.6151]
[1778826107613,34.04,80439.41,17.8,-0.3187,0.00017,21.61586]
[1778826107887,34.04,80439.41,17.8,-0.3187,0.00017,21.61586]
[1778826108017,34.04,80439.41,17.8,-0.3187,0.00017,21.61586]
[1778826108219,34.04,80439.41,17.8,-0.3187,0.00017,21.61586]
[1778826108292,34.04,80439.41,17.8,-0.3187,0.00017,21.61586]
[1778826108413,34.04,80439.41,17.8,-0.3187,0.00017,21.61586]
[1778826108387,34.04,80445.99,17.8,-0.31756,0.00017,21.58507]
[1778826108760,34.04,80445.99,17.8,-0.31756,0.00017,21.58507]
[1778826108935,34.04,80445.99,17.8,-0.31756,0.00017,21.58507]
[1778826109209,34.04,80445.99,17.8,-0.31756,0.00017,21.58507]
[1778826109272,34.04,80445.99,17.8,-0.31756,0.00017,21.58507]
[1778826109390,34.04,80452.59,17.8,-0.31643,0.00017,21.55403]
[1778826109520,34.04,80452.59,17.8,-0.31643,0.00017,21.55403]
[1778826109712,34.04,80452.59,17.8,-0.31643,0.00017,21.55403]
[1778826109741,34.04,80452.59,17.8,-0.31643,0.00017,21.55403]
[1778826109765,34.04,80452.59,17.8,-0.31643,0.00017,21.55403]
[1778826110299,34.04,80452.59,17.8,-0.31643,0.00017,21.55403]
[1778826110376,34.04,80452.59,17.8,-0.31643,0.00017,21.55403]
[1778826110410,34.04,80452.59,17.8,-0.31643,0.00017,21.55403]
[1778826110690,34.04,80450.85,17.8,-0.31673,0.00017,21.56236]
[1778826110775,34.04,80450.85,17.8,-0.31673,0.00017,21.56236]
[1778826110954,34.04,80450.85,17.8,-0.31673,0.00017,21.56236]
[1778826111251,34.04,80450.85,17.8,-0.31673,0.00017,21.56236]
[1778826113560,34.04,80450.29,17.8,-0.31684,0.00017,21.56529]
[1778826119175,34.04,80450.35,17.8,-0.31684,0.00017,21.56537]
[1778826123727,34.05,80448.18,17.8,-0.31723,0.00017,21.5761]
[1778826123773,34.05,80448.18,17.8,-0.31723,0.00017,21.5761]
[1778826124742,34.05,80451.09,17.8,-0.31673,0.00017,21.56246]
[1778826124809,34.05,80451.09,17.8,-0.31673,0.00017,21.56246]
[1778826125862,34.05,80450.6,17.8,-0.31682,0.00017,21.56486]
[1778826126975,34.05,80447.26,17.8,-0.3174,0.00017,21.58068]
[1778826127789,34.05,80443.82,17.8,-0.318,0.00017,21.59691]
[1778826127855,34.05,80443.82,17.8,-0.318,0.00017,21.59691]
[1778826127890,34.05,80437.05,17.8,-0.31917,0.00017,21.62862]
[1778826132958,34.05,80433.63,17.8,-0.31977,0.00017,21.64461]
[1778826134734,34.05,80434.86,17.8,-0.31955,0.00017,21.63893]
[1778826134813,34.05,80445.32,17.8,-0.31774,0.00017,21.59005]
[1778826135522,34.05,80445.32,17.8,-0.31774,0.00017,21.59005]
[1778826136128,34.05,80445.32,17.8,-0.31774,0.00017,21.59005]
[1778826136802,34.05,80449.11,17.8,-0.31709,0.00017,21.57229]
[1778826138813,34.05,80446.92,17.8,-0.31747,0.00017,21.58267]
[1778826142574,34.05,80449.95,17.8,-0.31696,0.00017,21.56865]
[1778826148016,34.06,80445.8,17.8,-0.31769,0.00017,21.58853]
[1778826149676,34.06,80434.8,17.8,-0.31959,0.00017,21.64003]
[1778826151690,34.06,80441.78,17.8,-0.31836,0.00017,21.60315]
[1778826156725,34.06,80435.59,17.8,-0.31944,0.00017,21.63217]
[1778826162144,34.06,80440.99,17.8,-0.3185,0.00017,21.60701]
[1778826163807,34.06,80439.12,17.8,-0.31883,0.00017,21.61581]
[1778826163875,34.06,80439.12,17.8,-0.31883,0.00017,21.61581]
[1778826167510,34.06,80434.72,17.8,-0.31959,0.00017,21.63642]
[1778826172849,34.06,80430.66,17.8,-0.3203,0.00017,21.65519]
[1778826177884,34.06,80434.4,17.8,-0.31965,0.00017,21.63778]
[1778826178814,34.06,80434.4,17.8,-0.31965,0.00017,21.63778]
[1778826183054,34.06,80434.19,17.8,-0.31968,0.00017,21.63884]
[1778826184935,34.06,80418.37,17.8,-0.32243,0.00017,21.71187]
[1778826190235,34.06,80413.26,17.8,-0.32331,0.00017,21.73498]
[1778826193998,34.05,80405.52,17.8,-0.32465,0.00017,21.76981]
[1778826199034,34.05,80411.49,17.8,-0.32359,0.00017,21.74227]
[1778826204069,34.05,80411.44,17.8,-0.32359,0.00017,21.74214]
[1778826209104,34.04,80411.3,17.8,-0.3236,0.00017,21.74242]
[1778826212319,34.04,80411.09,17.8,-0.32361,0.00017,21.73887]
[1778826218167,34.04,80416.6,17.8,-0.32263,0.00017,21.71333]
[1778826223202,34.04,80417.71,17.8,-0.32243,0.00017,21.70804]
[1778826228764,34.04,80418.21,17.8,-0.32234,0.00017,21.7056]
[1778826232805,34.04,80419.28,17.8,-0.32215,0.00017,21.70053]
[1778826238309,34.04,80419.51,17.8,-0.3221,0.00017,21.6993]
[1778826243344,34.03,80410.53,17.8,-0.32366,0.00017,21.74024]
[1778826244351,34.03,80420.75,17.8,-0.32188,0.00017,21.69337]
[1778826245864,34.03,80426.38,17.8,-0.3209,0.00017,21.66738]
[1778826250730,34.03,80435.0,17.8,-0.31941,0.00017,21.62751]
[1778826251377,34.03,80435.0,17.8,-0.31941,0.00017,21.62751]
[1778826254421,34.04,80424.48,17.8,-0.32124,0.00017,21.67639]
[1778826257442,34.03,80416.38,17.8,-0.32264,0.00017,21.71357]
[1778826260463,34.03,80424.02,17.8,-0.32131,0.00017,21.67831]
[1778826265499,34.03,80424.39,17.8,-0.32124,0.00017,21.67654]
[1778826270259,34.03,80430.03,17.8,-0.32026,0.00017,21.65036]
[1778826270535,34.03,80436.76,17.8,-0.31909,0.00017,21.61906]
[1778826270872,34.03,80436.76,17.8,-0.31909,0.00017,21.61906]
[1778826271542,34.03,80428.6,17.8,-0.32048,0.00017,21.65266]
[1778826272471,34.03,80428.6,17.8,-0.32048,0.00017,21.65266]
[1778826272864,34.03,80425.7,17.8,-0.32099,0.00017,21.66609]
[1778826277586,34.03,80414.48,17.8,-0.32294,0.00017,21.71766]
[1778826277733,34.03,80414.48,17.8,-0.32294,0.00017,21.71766]
[1778826278592,34.03,80405.41,17.8,-0.32452,0.00017,21.75895]
[1778826280592,34.03,80404.21,17.8,-0.32473,0.00017,21.76432]
[1778826282447,34.03,80406.24,17.8,-0.32437,0.00017,21.75493]
[1778826287655,34.03,80411.81,17.8,-0.32338,0.00017,21.72916]
[1778826292703,34.02,80413.28,17.8,-0.32311,0.00017,21.72214]
[1778826297738,34.02,80411.55,17.8,-0.3234,0.00017,21.72975]
[1778826301766,34.02,80404.38,17.8,-0.32465,0.00017,21.76212]
[1778826303353,34.02,80404.38,17.8,-0.32465,0.00017,21.76212]
[1778826308264,34.02,80401.1,17.8,-0.3252,0.00017,21.77652]
[1778826309823,34.01,80410.92,17.8,-0.32347,0.00017,21.7315]
[1778826311316,34.01,80410.92,17.8,-0.32347,0.00017,21.7315]
[1778826313851,34.01,80421.26,17.8,-0.32166,0.00017,21.68385]
[1778826318886,34.01,80424.64,17.8,-0.32107,0.00017,21.66816]
[1778826320035,34.01,80424.64,17.8,-0.32107,0.00017,21.66816]
[1778826325409,34.01,80428.5,17.8,-0.3204,0.00017,21.65031]
[1778826325768,34.01,80427.21,17.8,-0.32063,0.00017,21.6563]
[1778826325920,34.01,80427.21,17.8,-0.32063,0.00017,21.6563]
[1778826328561,34.01,80425.75,17.8,-0.32088,0.00017,21.66308]
[1778826333991,34.01,80419.07,17.8,-0.32202,0.00017,21.68952]
[1778826339026,34.01,80418.29,17.8,-0.32215,0.00017,21.69301]
[1778826344061,34.01,80417.39,17.8,-0.3223,0.00017,21.69705]
[1778826349096,34.01,80418.12,17.8,-0.32217,0.00017,21.69365]
[1778826354131,34.01,80417.63,17.8,-0.32226,0.00017,21.6959]
[1778826357453,34.01,80414.6,17.8,-0.32279,0.00017,21.70981]
[1778826359121,34.01,80410.02,17.8,-0.32359,0.00017,21.73072]
[1778826364201,34.01,80409.27,17.8,-0.32371,0.00017,21.73395]
[1778826369236,34.01,80416.89,17.8,-0.32237,0.00017,21.69892]
[1778826370186,34.01,80416.89,17.8,-0.32237,0.00017,21.69892]
[1778826370245,34.01,80416.89,17.8,-0.32237,0.00017,21.69892]
[1778826371214,34.01,80419.73,17.8,-0.32188,0.00017,21.68585]
[1778826371278,34.01,80419.73,17.8,-0.32188,0.00017,21.68585]
[1778826374658,34.01,80425.42,17.8,-0.32089,0.00017,21.65962]
[1778826380649,34.01,80431.18,17.8,-0.31989,0.00017,21.63307]
[1778826387384,34.01,80432.73,17.8,-0.31963,0.00017,21.6261]
[1778826387607,34.01,80432.73,17.8,-0.31963,0.00017,21.6261]
[1778826388113,34.01,80433.61,17.8,-0.31948,0.00017,21.62203]
[1778826388570,34.01,80433.61,17.8,-0.31948,0.00017,21.62203]
[1778826389061,34.01,80438.27,17.8,-0.31867,0.00017,21.6003]
[1778826389621,34.01,80438.27,17.8,-0.31867,0.00017,21.6003]
[1778826389692,34.01,80438.27,17.8,-0.31867,0.00017,21.6003]
[1778826389637,34.01,80445.07,17.8,-0.3175,0.00017,21.56844]
[1778826389867,34.01,80445.07,17.8,-0.3175,0.00017,21.56844]
[1778826391891,34.01,80444.96,17.8,-0.3175,0.00017,21.56471]
[1778826393416,34.01,80444.93,17.8,-0.3175,0.00017,21.56493]
[1778826393431,34.01,80444.93,17.8,-0.3175,0.00017,21.56493]
[1778826393485,34.01,80444.93,17.8,-0.3175,0.00017,21.56493]
[1778826393513,34.01,80444.93,17.8,-0.3175,0.00017,21.56493]
[1778826395724,34.01,80454.6,17.8,-0.31584,0.00017,21.51947]
[1778826397446,34.02,80455.09,17.8,-0.31576,0.00017,21.51726]
[1778826397652,34.02,80459.67,17.8,-0.31497,0.00017,21.4956]
[1778826398150,34.02,80459.67,17.8,-0.31497,0.00017,21.4956]
[1778826399118,34.02,80461.75,17.8,-0.31461,0.00017,21.48556]
[1778826403972,34.01,80463.96,17.8,-0.31421,0.00017,21.47451]
[1778826409516,34.01,80464.07,17.8,-0.31417,0.00017,21.47341]
[1778826410863,34.01,80463.91,17.8,-0.3142,0.00017,21.47408]
[1778826416566,34.0,80463.35,17.8,-0.31427,0.00017,21.47615]
[1778826420232,34.0,80464.48,17.8,-0.31407,0.00017,21.47045]
[1778826420255,34.0,80464.48,17.8,-0.31407,0.00017,21.47045]
[1778826420273,34.0,80464.48,17.8,-0.31407,0.00017,21.47045]
[1778826420413,34.0,80464.48,17.8,-0.31407,0.00017,21.47045]
[1778826421167,34.0,80469.11,17.8,-0.31327,0.00017,21.44815]
[1778826422263,34.0,80473.78,17.8,-0.31246,0.00017,21.42559]
[1778826422305,34.0,80473.78,17.8,-0.31246,0.00017,21.42559]
[1778826422475,34.0,80473.78,17.8,-0.31246,0.00017,21.42559]
[1778826423781,34.0,80475.9,17.8,-0.31209,0.00017,21.41525]
[1778826424078,34.0,80475.9,17.8,-0.31209,0.00017,21.41525]
[1778826424836,34.0,80476.22,17.8,-0.31203,0.00017,21.41366]
[1778826427024,34.0,80475.84,17.8,-0.3121,0.00017,21.41541]
[1778826427194,34.0,80475.84,17.8,-0.3121,0.00017,21.41541]
[1778826427560,34.0,80475.84,17.8,-0.3121,0.00017,21.41541]
[1778826428281,34.0,80482.34,17.8,-0.31098,0.00017,21.38387]
[1778826428298,34.0,80482.34,17.8,-0.31098,0.00017,21.38387]
[1778826428409,34.0,80482.34,17.8,-0.31098,0.00017,21.38387]
[1778826428498,34.0,80482.34,17.8,-0.31098,0.00017,21.38387]
[1778826428677,34.0,80482.34,17.8,-0.31098,0.00017,21.38387]
[1778826429044,34.0,80487.22,17.8,-0.31014,0.00017,21.36011]
[1778826429500,34.0,80487.22,17.8,-0.31014,0.00017,21.36011]
[1778826431191,34.0,80483.07,17.8,-0.31085,0.00017,21.38032]
[1778826431193,34.0,80483.07,17.8,-0.31085,0.00017,21.38032]
[1778826434802,34.0,80489.07,17.8,-0.30983,0.00017,21.35113]
[1778826434814,34.0,80489.07,17.8,-0.30983,0.00017,21.35113]
[1778826436621,34.0,80485.35,17.8,-0.31046,0.00017,21.36929]
[1778826438187,34.0,80483.7,17.8,-0.31075,0.00017,21.37731]
[1778826442216,34.0,80486.57,17.8,-0.31026,0.00017,21.36336]
[1778826443641,34.0,80486.77,17.8,-0.31022,0.00017,21.36239]
[1778826443642,34.0,80486.77,17.8,-0.31022,0.00017,21.36239]
[1778826448431,34.0,80482.2,17.8,-0.31101,0.00017,21.38463]
[1778826449717,34.0,80482.2,17.8,-0.31101,0.00017,21.38463]
[1778826450622,34.0,80481.74,17.8,-0.31108,0.00017,21.38686]
[1778826450738,34.0,80481.74,17.8,-0.31108,0.00017,21.38686]
[1778826450794,34.0,80481.89,17.8,-0.31106,0.00017,21.38613]
[1778826451493,34.0,80481.89,17.8,-0.31106,0.00017,21.38613]
[1778826452043,34.0,80483.22,17.8,-0.3108,0.00017,21.37523]
[1778826452169,34.0,80483.22,17.8,-0.3108,0.00017,21.37523]
[1778826457854,34.0,80474.91,17.8,-0.31223,0.00017,21.41543]
[1778826458894,34.0,80474.91,17.8,-0.31223,0.00017,21.41543]
[1778826459865,34.0,80475.79,17.8,-0.31208,0.00017,21.41115]
[1778826464878,34.0,80479.42,17.8,-0.31145,0.00017,21.39346]
[1778826467995,34.0,80480.07,17.8,-0.31133,0.00017,21.39026]
[1778826467997,34.0,80480.07,17.8,-0.31133,0.00017,21.39026]
[1778826474320,34.0,80480.66,17.8,-0.31123,0.00017,21.38728]
[1778826476239,34.0,80480.01,17.8,-0.31134,0.00017,21.39039]
[1778826476277,34.0,80480.01,17.8,-0.31134,0.00017,21.39039]
[1778826476644,34.0,80480.01,17.8,-0.31134,0.00017,21.39039]
[1778826477585,33.99,80478.42,17.8,-0.31161,0.00017,21.39804]
[1778826477911,33.99,80480.59,17.8,-0.31124,0.00017,21.38749]
[1778826478407,33.99,80480.59,17.8,-0.31124,0.00017,21.38749]
[1778826478443,33.99,80480.59,17.8,-0.31124,0.00017,21.38749]
[1778826479916,33.99,80482.06,17.8,-0.31098,0.00017,21.3803]
[1778826479988,33.99,80482.06,17.8,-0.31098,0.00017,21.3803]
[1778826482870,33.99,80485.09,17.8,-0.31046,0.00017,21.36553]
[1778826483256,33.99,80485.09,17.8,-0.31046,0.00017,21.36553]
[1778826489006,33.99,80485.87,17.8,-0.31033,0.00017,21.36171]
[1778826489276,33.99,80485.87,17.8,-0.31033,0.00017,21.36171]
[1778826495140,33.99,80491.92,17.8,-0.30929,0.00017,21.33227]
[1778826498582,33.99,80491.85,17.8,-0.30931,0.00017,21.33266]
[1778826504203,34.0,80491.05,17.8,-0.30945,0.00017,21.33665]
[1778826505977,34.0,80490.68,17.8,-0.30951,0.00017,21.33847]
[1778826511290,34.0,80490.71,17.8,-0.30951,0.00017,21.3384]
[1778826517152,34.0,80491.72,17.8,-0.30931,0.00017,21.32907]
[1778826517265,34.0,80491.72,17.8,-0.30931,0.00017,21.32907]
[1778826518233,34.0,80490.65,17.8,-0.30949,0.00017,21.33435]
[1778826518598,34.0,80490.65,17.8,-0.30949,0.00017,21.33435]
[1778826519844,34.0,80488.74,17.8,-0.30982,0.00017,21.3437]
[1778826524343,34.0,80481.64,17.8,-0.31103,0.00017,21.37816]
[1778826524901,34.0,80481.64,17.8,-0.31103,0.00017,21.37816]
[1778826530385,33.99,80482.01,17.8,-0.31097,0.00017,21.37623]
[1778826535420,33.99,80481.29,17.8,-0.31109,0.00017,21.37966]
[1778826535994,33.99,80481.29,17.8,-0.31109,0.00017,21.37966]
[1778826538514,33.99,80481.6,17.8,-0.31103,0.00017,21.37813]
[1778826538514,33.99,80481.6,17.8,-0.31103,0.00017,21.37813]
[1778826538557,33.99,80481.6,17.8,-0.31103,0.00017,21.37813]
[1778826538597,33.99,80481.6,17.8,-0.31103,0.00017,21.37813]
[1778826539504,33.99,80482.83,17.8,-0.31082,0.00017,21.37214]
[1778826539506,33.99,80482.83,17.8,-0.31082,0.00017,21.37214]
[1778826539516,33.99,80482.83,17.8,-0.31082,0.00017,21.37214]
[1778826540090,33.99,80487.27,17.8,-0.31006,0.00017,21.35048]
[1778826541627,33.99,80490.24,17.8,-0.30955,0.00017,21.33599]
[1778826542667,33.99,80488.03,17.8,-0.30993,0.00017,21.34681]
[1778826542956,33.99,80491.31,17.8,-0.30937,0.00017,21.3308]
[1778826550548,34.0,80493.11,17.8,-0.30907,0.00017,21.32226]
[1778826555448,34.0,80492.85,17.8,-0.30912,0.00017,21.32364]
[1778826560618,34.0,80493.39,17.8,-0.30903,0.00017,21.32114]
[1778826561135,34.0,80493.39,17.8,-0.30903,0.00017,21.32114]
[1778826563131,34.0,80493.67,17.8,-0.30898,0.00017,21.31979]
[1778826569681,34.0,80494.21,17.8,-0.30889,0.00017,21.3171]
[1778826570211,34.0,80494.21,17.8,-0.30889,0.00017,21.3171]
[1778826570213,34.0,80494.21,17.8,-0.30889,0.00017,21.3171]
[1778826571560,34.0,80494.25,17.8,-0.30888,0.00017,21.3169]
[1778826576730,34.0,80490.66,17.8,-0.30946,0.00017,21.3299]
[1778826577557,34.0,80490.66,17.8,-0.30946,0.00017,21.3299]
[1778826582633,34.0,80493.59,17.8,-0.30896,0.00017,21.31539]
[1778826584095,34.0,80495.72,17.8,-0.30859,0.00017,21.30492]
[1778826584187,34.0,80495.72,17.8,-0.30859,0.00017,21.30492]
[1778826585507,34.0,80498.73,17.8,-0.30808,0.00017,21.29015]
[1778826587121,34.0,80501.09,17.8,-0.30767,0.00017,21.27851]
[1778826588182,34.0,80500.73,17.8,-0.30774,0.00017,21.28029]
[1778826588814,34.0,80501.13,17.8,-0.30767,0.00017,21.27832]
[1778826589093,34.0,80501.13,17.8,-0.30767,0.00017,21.27832]
[1778826589924,34.0,80501.13,17.8,-0.30767,0.00017,21.27832]
[1778826589994,34.0,80501.13,17.8,-0.30767,0.00017,21.27831]
[1778826590828,34.0,80501.34,17.8,-0.30763,0.00017,21.27729]
[1778826591045,34.0,80501.34,17.8,-0.30763,0.00017,21.27729]
[1778826591067,34.0,80501.34,17.8,-0.30763,0.00017,21.27729]
[1778826596870,34.0,80504.49,17.8,-0.3071,0.00017,21.26185]
[1778826597096,34.0,80504.49,17.8,-0.3071,0.00017,21.26185]
[1778826597877,34.0,80505.03,17.8,-0.30701,0.00017,21.25921]
[1778826598099,34.0,80505.03,17.8,-0.30701,0.00017,21.25921]
[1778826601134,34.0,80509.61,17.8,-0.30623,0.00017,21.23654]
[1778826601905,34.0,80507.31,17.8,-0.30662,0.00017,21.24798]
[1778826603133,34.0,80505.61,17.8,-0.30691,0.00017,21.25644]
[1778826604238,34.0,80503.93,17.8,-0.3072,0.00017,21.26477]
[1778826604253,34.0,80503.93,17.8,-0.3072,0.00017,21.26477]
[1778826610691,34.0,80498.69,17.8,-0.3081,0.00017,21.29072]
[1778826612539,34.0,80498.16,17.8,-0.30819,0.00017,21.2934]
[1778826612556,34.0,80498.16,17.8,-0.30819,0.00017,21.2934]
[1778826612563,34.0,80498.16,17.8,-0.30819,0.00017,21.2934]
[1778826612577,34.0,80498.16,17.8,-0.30819,0.00017,21.2934]
[1778826612610,34.0,80498.16,17.8,-0.30819,0.00017,21.2934]
[1778826612916,34.0,80499.12,17.8,-0.30803,0.00017,21.2887]
[1778826613095,34.0,80499.12,17.8,-0.30803,0.00017,21.2887]
[1778826613138,34.0,80499.12,17.8,-0.30803,0.00017,21.2887]
[1778826616336,34.0,80511.89,17.8,-0.30585,0.00017,21.22553]
[1778826616411,34.0,80511.89,17.8,-0.30585,0.00017,21.22553]
[1778826619718,34.0,80513.61,17.8,-0.30556,0.00017,21.21715]
[1778826622047,34.0,80521.26,17.8,-0.30427,0.00017,21.17917]
[1778826625217,34.0,80521.17,17.8,-0.30429,0.00017,21.17983]
[1778826625805,34.0,80521.17,17.8,-0.30429,0.00017,21.17983]
[1778826625960,34.0,80521.17,17.8,-0.30429,0.00017,21.17983]
[1778826630152,34.01,80528.34,17.8,-0.30308,0.00017,21.14416]
[1778826630222,34.01,80528.34,17.8,-0.30308,0.00017,21.14416]
[1778826630292,34.01,80528.34,17.8,-0.30308,0.00017,21.14416]
[1778826631637,34.01,80527.82,17.8,-0.30317,0.00017,21.14698]
[1778826631980,34.01,80527.82,17.8,-0.30317,0.00017,21.14698]
[1778826632111,34.01,80530.41,17.8,-0.30271,0.00017,21.12959]
[1778826632641,34.01,80530.41,17.8,-0.30271,0.00017,21.12959]
[1778826632674,34.01,80539.95,17.8,-0.3011,0.00017,21.08141]
[1778826633049,34.01,80539.95,17.8,-0.3011,0.00017,21.08141]
[1778826633350,34.01,80539.95,17.8,-0.3011,0.00017,21.08141]
[1778826633952,34.01,80539.95,17.8,-0.3011,0.00017,21.08141]
[1778826633959,34.01,80539.95,17.8,-0.3011,0.00017,21.08141]
[1778826634084,34.01,80545.21,17.8,-0.30021,0.00017,21.05479]
[1778826636235,34.01,80554.37,17.8,-0.29868,0.00017,21.00826]
[1778826638061,34.01,80565.73,17.8,-0.29677,0.00017,20.95012]
[1778826640071,34.01,80567.63,17.8,-0.29647,0.00017,20.94063]
[1778826644449,34.02,80573.38,17.8,-0.29553,0.00017,20.91167]
[1778826644550,34.02,80574.32,17.8,-0.29538,0.00017,20.90703]
[1778826649882,34.03,80578.86,17.8,-0.29465,0.00017,20.88434]
[1778826650833,34.03,80578.81,17.8,-0.29466,0.00017,20.88484]
[1778826651078,34.03,80578.63,17.8,-0.2947,0.00017,20.88602]
[1778826651163,34.03,80578.63,17.8,-0.2947,0.00017,20.88602]
[1778826651211,34.03,80578.63,17.8,-0.2947,0.00017,20.88602]
[1778826651257,34.03,80582.09,17.8,-0.29412,0.00017,20.86797]
[1778826652095,34.03,80582.09,17.8,-0.29412,0.00017,20.86797]
[1778826654889,34.03,80584.29,17.8,-0.29375,0.00017,20.85649]
[1778826654996,34.03,80584.29,17.8,-0.29375,0.00017,20.85649]
[1778826654990,34.03,80581.77,17.8,-0.29417,0.00017,20.86955]
[1778826655120,34.03,80581.77,17.8,-0.29417,0.00017,20.86955]
[1778826660154,34.03,80580.81,17.8,-0.29432,0.00017,20.87413]
[1778826660212,34.03,80580.81,17.8,-0.29432,0.00017,20.87413]
[1778826660315,34.03,80580.81,17.8,-0.29432,0.00017,20.87413]
[1778826660850,34.03,80577.71,17.8,-0.29483,0.00017,20.8902]
[1778826662748,34.03,80573.31,17.8,-0.29558,0.00017,20.91333]
[1778826663520,34.03,80566.71,17.8,-0.29669,0.00017,20.94775]
[1778826663724,34.03,80558.67,17.8,-0.29805,0.00017,20.98937]
[1778826664107,34.03,80558.67,17.8,-0.29805,0.00017,20.98937]
[1778826665293,34.03,80554.28,17.8,-0.29879,0.00017,21.012]
[1778826665655,34.03,80554.28,17.8,-0.29879,0.00017,21.012]
[1778826667680,34.03,80554.27,17.8,-0.2988,0.00017,21.0123]
[1778826673571,34.04,80560.44,17.8,-0.29779,0.00017,20.98149]
[1778826673649,34.04,80560.44,17.8,-0.29779,0.00017,20.98149]
[1778826679458,34.04,80563.04,17.8,-0.29739,0.00017,20.96923]
[1778826684494,34.05,80566.79,17.8,-0.29679,0.00017,20.95078]
[1778826685208,34.05,80566.79,17.8,-0.29679,0.00017,20.95078]
[1778826688391,34.05,80574.0,17.8,-0.2956,0.00017,20.91408]
[1778826693556,34.06,80566.06,17.8,-0.29694,0.00017,20.95195]
[1778826698591,34.07,80565.27,17.8,-0.29714,0.00017,20.95831]
[1778826699578,34.07,80565.27,17.8,-0.29714,0.00017,20.95831]
[1778826701577,34.08,80563.7,17.8,-0.29741,0.00017,20.96671]
[1778826706649,34.08,80559.66,17.8,-0.29812,0.00017,20.98835]
[1778826711684,34.09,80557.93,17.8,-0.29843,0.00017,20.99788]
[1778826712194,34.09,80557.93,17.8,-0.29843,0.00017,20.99788]
[1778826713255,34.09,80556.95,17.8,-0.2986,0.00017,21.00303]
[1778826713408,34.09,80556.95,17.8,-0.2986,0.00017,21.00303]
[1778826713453,34.09,80556.95,17.8,-0.2986,0.00017,21.00303]
[1778826713487,34.09,80556.95,17.8,-0.2986,0.00017,21.00303]
[1778826713703,34.09,80551.21,17.8,-0.29957,0.00017,21.03247]
[1778826714124,34.09,80551.21,17.8,-0.29957,0.00017,21.03247]
[1778826715337,34.09,80548.64,17.8,-0.30001,0.00017,21.04571]
[1778826716333,34.09,80548.74,17.8,-0.3,0.00017,21.04535]
[1778826719088,34.09,80546.67,17.8,-0.30036,0.00017,21.05629]
[1778826719465,34.09,80546.67,17.8,-0.30036,0.00017,21.05629]
[1778826724745,34.1,80548.42,17.8,-0.30008,0.00017,21.04805]
[1778826729820,34.1,80544.41,17.8,-0.30078,0.00017,21.06917]
[1778826731129,34.1,80544.21,17.8,-0.30082,0.00017,21.0703]
[1778826731929,34.1,80544.21,17.8,-0.30082,0.00017,21.0703]
[1778826734840,34.1,80546.06,17.8,-0.30052,0.00017,21.06128]
[1778826739890,34.11,80544.99,17.8,-0.30072,0.00017,21.06743]
[1778826743000,34.11,80544.26,17.8,-0.30085,0.00017,21.07136]
[1778826743411,34.11,80543.88,17.8,-0.30092,0.00017,21.0734]
[1778826746093,34.11,80542.9,17.8,-0.30109,0.00017,21.07858]
[1778826749960,34.11,80535.07,17.8,-0.30243,0.00017,21.11854]
[1778826751507,34.11,80534.79,17.8,-0.30248,0.00017,21.12002]
[1778826757009,34.12,80534.32,17.8,-0.30254,0.00017,21.11833]
[1778826757292,34.12,80534.32,17.8,-0.30254,0.00017,21.11833]
[1778826763051,34.12,80537.08,17.8,-0.30209,0.00017,21.10492]
[1778826768086,34.12,80536.52,17.8,-0.3022,0.00017,21.1082]
[1778826773121,34.13,80537.13,17.8,-0.30212,0.00017,21.10562]
[1778826778156,34.13,80536.33,17.8,-0.30227,0.00017,21.11013]
[1778826783191,34.13,80532.72,17.8,-0.30289,0.00017,21.12874]
[1778826788226,34.13,80532.89,17.8,-0.30287,0.00017,21.12826]
[1778826793261,34.14,80533.35,17.8,-0.30281,0.00017,21.1263]
[1778826798296,34.14,80532.95,17.8,-0.30289,0.00017,21.12864]
[1778826804339,34.14,80532.84,17.8,-0.30292,0.00017,21.12967]
[1778826809374,34.14,80533.02,17.8,-0.3029,0.00017,21.12912]
[1778826814409,34.15,80533.25,17.8,-0.30284,0.00017,21.12386]
[1778826819444,34.15,80533.95,17.8,-0.30274,0.00017,21.12069]
[1778826823979,34.15,80533.59,17.8,-0.3028,0.00017,21.12271]
[1778826824078,34.15,80523.05,17.8,-0.30459,0.00017,21.17545]
[1778826824646,34.15,80523.05,17.8,-0.30459,0.00017,21.17545]
[1778826824869,34.15,80515.39,17.8,-0.30589,0.00017,21.21354]
[1778826825601,34.15,80515.39,17.8,-0.30589,0.00017,21.21354]
[1778826825702,34.15,80522.47,17.8,-0.30469,0.00017,21.17845]
[1778826826309,34.15,80522.47,17.8,-0.30469,0.00017,21.17845]
[1778826828146,34.15,80528.65,17.8,-0.30365,0.00017,21.14765]
[1778826837570,34.16,80529.98,17.8,-0.30344,0.00017,21.14168]
[1778826842605,34.16,80529.79,17.8,-0.30349,0.00017,21.14294]
[1778826847640,34.16,80530.14,17.8,-0.30344,0.00017,21.1415]
[1778826852675,34.16,80530.59,17.8,-0.30337,0.00017,21.13955]
[1778826857710,34.16,80530.23,17.8,-0.30344,0.00017,21.14166]
[1778826863752,34.17,80530.4,17.8,-0.30342,0.00017,21.14117]
[1778826870803,34.17,80529.35,17.8,-0.30361,0.00017,21.14682]
[1778826876844,34.17,80528.1,17.8,-0.30381,0.00017,21.14892]
[1778826881879,34.17,80525.12,17.8,-0.30432,0.00017,21.16403]
[1778826883387,34.17,80525.53,17.8,-0.30425,0.00017,21.16203]
[1778826885420,34.17,80515.99,17.8,-0.30587,0.00017,21.2095]
[1778826886673,34.17,80514.47,17.8,-0.30613,0.00017,21.21705]
[1778826887607,34.17,80511.16,17.8,-0.30669,0.00017,21.23342]
[1778826888065,34.17,80511.16,17.8,-0.30669,0.00017,21.23342]
[1778826889936,34.17,80518.55,17.8,-0.30544,0.00017,21.19698]
[1778826890942,34.17,80518.55,17.8,-0.30544,0.00017,21.19698]
[1778826891497,34.17,80519.13,17.8,-0.30535,0.00017,21.19417]
[1778826893318,34.18,80520.72,17.8,-0.30508,0.00017,21.18638]
[1778826893335,34.18,80520.72,17.8,-0.30508,0.00017,21.18638]
[1778826893342,34.18,80520.72,17.8,-0.30508,0.00017,21.18638]
[1778826893370,34.18,80520.72,17.8,-0.30508,0.00017,21.18638]
[1778826893374,34.18,80520.72,17.8,-0.30508,0.00017,21.18638]
[1778826894311,34.18,80514.23,17.8,-0.30618,0.00017,21.21858]
[1778826894543,34.18,80514.23,17.8,-0.30618,0.00017,21.21858]
[1778826895030,34.18,80507.34,17.8,-0.30735,0.00017,21.25251]
[1778826895863,34.18,80507.34,17.8,-0.30735,0.00017,21.25251]
[1778826895978,34.18,80502.97,17.8,-0.3081,0.00017,21.274]
[1778826896394,34.18,80502.97,17.8,-0.3081,0.00017,21.274]
[1778826897548,34.18,80500.63,17.8,-0.3085,0.00017,21.28542]
[1778826899455,34.18,80504.58,17.8,-0.30782,0.00017,21.26604]
[1778826901216,34.18,80514.74,17.8,-0.3061,0.00017,21.21602]
[1778826901340,34.18,80514.74,17.8,-0.3061,0.00017,21.21602]
[1778826901432,34.18,80514.74,17.8,-0.3061,0.00017,21.21602]
[1778826901832,34.18,80514.74,17.8,-0.3061,0.00017,21.21602]
[1778826902359,34.18,80518.47,17.8,-0.30546,0.00017,21.19759]
[1778826902917,34.18,80518.47,17.8,-0.30546,0.00017,21.19759]
[1778826904373,34.18,80520.9,17.8,-0.30505,0.00017,21.1856]
[1778826909495,34.18,80522.81,17.8,-0.30474,0.00017,21.17642]
[1778826909666,34.18,80522.81,17.8,-0.30474,0.00017,21.17642]
[1778826909705,34.18,80522.81,17.8,-0.30474,0.00017,21.17642]
[1778826909706,34.18,80522.81,17.8,-0.30474,0.00017,21.17642]
[1778826909723,34.18,80522.81,17.8,-0.30474,0.00017,21.17642]
[1778826913500,34.18,80517.57,17.8,-0.30563,0.00017,21.2026]
[1778826914737,34.18,80517.8,17.8,-0.3056,0.00017,21.20149]
[1778826918075,34.18,80517.45,17.8,-0.30566,0.00017,21.20334]
[1778826923169,34.18,80516.82,17.8,-0.30577,0.00017,21.20653]
[1778826925833,34.18,80516.98,17.8,-0.30574,0.00017,21.20573]
[1778826925890,34.18,80516.98,17.8,-0.30574,0.00017,21.20573]
[1778826925968,34.18,80516.98,17.8,-0.30574,0.00017,21.20573]
[1778826925981,34.18,80516.98,17.8,-0.30574,0.00017,21.20573]
[1778826930218,34.18,80528.28,17.8,-0.30383,0.00017,21.14962]
[1778826932768,34.18,80526.92,17.8,-0.30403,0.00017,21.15205]
[1778826934845,34.18,80518.77,17.8,-0.30542,0.00017,21.19268]
[1778826939604,34.18,80516.46,17.8,-0.30582,0.00017,21.20437]
[1778826939646,34.18,80516.46,17.8,-0.30582,0.00017,21.20437]
[1778826940019,34.18,80516.46,17.8,-0.30582,0.00017,21.20437]
[1778826940916,34.18,80511.63,17.8,-0.30664,0.00017,21.22826]
[1778826942997,34.19,80511.15,17.8,-0.30672,0.00017,21.23067]
[1778826943439,34.19,80511.15,17.8,-0.30672,0.00017,21.23069]
[1778826945571,34.19,80511.5,17.8,-0.30666,0.00017,21.22899]
[1778826951365,34.19,80511.51,17.8,-0.30667,0.00017,21.22909]
[1778826956400,34.19,80511.08,17.8,-0.30674,0.00017,21.23132]
[1778826958542,34.19,80513.12,17.8,-0.3064,0.00017,21.22132]
[1778826962445,34.19,80522.38,17.8,-0.30484,0.00017,21.17569]
[1778826963906,34.19,80522.38,17.8,-0.30484,0.00017,21.17569]
[1778826964456,34.19,80515.61,17.8,-0.30599,0.00017,21.20938]
[1778826969491,34.19,80510.14,17.8,-0.30692,0.00017,21.23656]
[1778826971647,34.19,80510.0,17.8,-0.30695,0.00017,21.23729]
[1778826973335,34.19,80507.79,17.8,-0.30733,0.00017,21.24817]
[1778826973363,34.19,80503.67,17.8,-0.30803,0.00017,21.26838]
[1778826973594,34.19,80503.67,17.8,-0.30803,0.00017,21.26838]
[1778826973991,34.19,80503.67,17.8,-0.30803,0.00017,21.26838]
[1778826974275,34.19,80503.67,17.8,-0.30803,0.00017,21.26838]
[1778826975171,34.19,80501.69,17.8,-0.30836,0.00017,21.27807]
[1778826976037,34.19,80501.54,17.8,-0.30839,0.00017,21.27878]
[1778826976236,34.19,80501.54,17.8,-0.30839,0.00017,21.27878]
[1778826976280,34.19,80501.54,17.8,-0.30839,0.00017,21.27878]
[1778826976650,34.19,80501.24,17.8,-0.30844,0.00017,21.28023]
[1778826982582,34.19,80496.17,17.8,-0.3093,0.00017,21.30476]
[1778826983879,34.19,80496.17,17.8,-0.3093,0.00017,21.30476]
[1778826985924,34.19,80495.8,17.8,-0.30936,0.00017,21.30646]
[1778826991920,34.19,80495.08,17.8,-0.30947,0.00017,21.30961]
[1778826994593,34.19,80496.43,17.8,-0.3092,0.00017,21.29842]
[1778826997689,34.18,80507.12,17.8,-0.30738,0.00017,21.24598]
[1778826998452,34.18,80507.12,17.8,-0.30738,0.00017,21.24598]
[1778826998602,34.18,80507.12,17.8,-0.30738,0.00017,21.24598]
[1778826998781,34.18,80507.12,17.8,-0.30738,0.00017,21.24598]
[1778827002986,34.18,80507.52,17.8,-0.30731,0.00017,21.24397]
[1778827002994,34.18,80507.52,17.8,-0.30731,0.00017,21.24397]
[1778827003123,34.18,80507.52,17.8,-0.30731,0.00017,21.24397]
[1778827003730,34.18,80518.06,17.8,-0.30552,0.00017,21.19193]
[1778827005978,34.18,80525.12,17.8,-0.30432,0.00017,21.1569]
[1778827006555,34.18,80525.12,17.8,-0.30432,0.00017,21.1569]
[1778827007577,34.18,80529.42,17.8,-0.30359,0.00017,21.13548]
[1778827008004,34.18,80529.42,17.8,-0.30359,0.00017,21.13548]
[1778827010268,34.18,80532.5,17.8,-0.30308,0.00017,21.12019]
[1778827013530,34.19,80532.46,17.8,-0.30309,0.00017,21.12066]
[1778827015292,34.19,80532.54,17.8,-0.30308,0.00017,21.12032]
[1778827020851,34.19,80531.29,17.8,-0.30331,0.00017,21.12706]
[1778827022526,34.19,80531.31,17.8,-0.30331,0.00017,21.12703]
[1778827022922,34.19,80531.31,17.8,-0.30331,0.00017,21.12703]
[1778827023030,34.19,80519.99,17.8,-0.30522,0.00017,21.18346]
[1778827023672,34.19,80519.99,17.8,-0.30522,0.00017,21.18346]
[1778827025736,34.19,80512.33,17.8,-0.30653,0.00017,21.22138]
[1778827031073,34.19,80513.01,17.8,-0.30642,0.00017,21.21822]
[1778827036390,34.19,80513.45,17.8,-0.30635,0.00017,21.21626]
[1778827037227,34.19,80513.41,17.8,-0.30636,0.00017,21.2165]
[1778827037235,34.19,80522.56,17.8,-0.30481,0.00017,21.17126]
[1778827037809,34.19,80522.56,17.8,-0.30481,0.00017,21.17126]
[1778827037875,34.19,80522.56,17.8,-0.30481,0.00017,21.17126]
[1778827038237,34.19,80522.56,17.8,-0.30481,0.00017,21.17126]
[1778827038735,34.19,80527.45,17.8,-0.30398,0.00017,21.14697]
[1778827044019,34.2,80528.11,17.8,-0.30388,0.00017,21.14408]
[1778827046292,34.2,80528.56,17.8,-0.30381,0.00017,21.1419]
[1778827051612,34.2,80530.81,17.8,-0.30341,0.00017,21.12657]
[1778827052236,34.2,80530.81,17.8,-0.30341,0.00017,21.12657]
[1778827054825,34.2,80533.96,17.8,-0.30288,0.00017,21.11103]
[1778827054833,34.2,80533.96,17.8,-0.30288,0.00017,21.11103]
[1778827055093,34.2,80538.82,17.8,-0.30207,0.00017,21.08673]
[1778827055982,34.2,80538.82,17.8,-0.30207,0.00017,21.08673]
[1778827057283,34.2,80543.76,17.8,-0.30124,0.00017,21.06195]
[1778827058224,34.2,80549.18,17.8,-0.30033,0.00017,21.03468]
[1778827063302,34.21,80553.05,17.8,-0.29971,0.00017,21.01598]
[1778827065624,34.21,80552.95,17.8,-0.29973,0.00017,21.01665]
[1778827066582,34.21,80553.33,17.8,-0.29967,0.00017,21.01505]
[1778827072212,34.22,80554.06,17.8,-0.29958,0.00017,21.01236]
[1778827077247,34.22,80554.64,17.8,-0.29951,0.00017,21.01025]
[1778827077507,34.22,80554.64,17.8,-0.29951,0.00017,21.01025]
[1778827082485,34.23,80557.36,17.8,-0.29908,0.00017,20.9973]
[1778827083547,34.23,80552.43,17.8,-0.29992,0.00017,21.0225]
[1778827084178,34.23,80552.43,17.8,-0.29992,0.00017,21.0225]
[1778827084935,34.23,80548.39,17.8,-0.3006,0.00017,21.0431]
[1778827086541,34.23,80548.58,17.8,-0.30058,0.00017,21.04241]
[1778827091474,34.24,80548.87,17.8,-0.30055,0.00017,21.04159]
[1778827091492,34.24,80548.87,17.8,-0.30055,0.00017,21.04159]
[1778827092352,34.24,80544.97,17.8,-0.30121,0.00017,21.06141]
[1778827097387,34.24,80538.64,17.8,-0.30229,0.00017,21.09372]
[1778827102422,34.24,80532.25,17.8,-0.30338,0.00017,21.12608]
[1778827102940,34.24,80532.25,17.8,-0.30338,0.00017,21.12608]
[1778827108464,34.25,80529.65,17.8,-0.30383,0.00017,21.13931]
[1778827112292,34.25,80528.72,17.8,-0.30399,0.00017,21.14399]
[1778827117527,34.25,80528.05,17.8,-0.30407,0.00017,21.14295]
[1778827122644,34.25,80528.51,17.8,-0.304,0.00017,21.14066]
[1778827127292,34.25,80528.69,17.8,-0.30397,0.00017,21.13978]
[1778827127597,34.25,80537.08,17.8,-0.30255,0.00017,21.0979]
[1778827131344,34.25,80543.93,17.8,-0.3014,0.00017,21.06368]
[1778827136999,34.25,80545.92,17.8,-0.30108,0.00017,21.054]
[1778827137058,34.25,80547.47,17.8,-0.30082,0.00017,21.04637]
[1778827142706,34.25,80544.41,17.8,-0.30135,0.00017,21.06223]
[1778827147741,34.26,80547.13,17.8,-0.30091,0.00017,21.04904]
[1778827152778,34.26,80547.8,17.8,-0.30081,0.00017,21.04611]
[1778827157814,34.26,80548.22,17.8,-0.30076,0.00017,21.04444]
[1778827161820,34.26,80549.22,17.8,-0.3006,0.00017,21.03966]
[1778827163589,34.27,80555.89,17.8,-0.29948,0.00017,21.00609]
[1778827167126,34.27,80557.47,17.8,-0.29923,0.00017,20.99844]
[1778827167608,34.27,80557.47,17.8,-0.29923,0.00017,20.99857]
[1778827167620,34.27,80557.47,17.8,-0.29923,0.00017,20.99857]
[1778827167646,34.27,80557.47,17.8,-0.29923,0.00017,20.99857]
[1778827168580,34.27,80557.55,17.8,-0.29922,0.00017,20.99829]
[1778827174934,34.27,80557.37,17.8,-0.29926,0.00017,20.99568]
[1778827179576,34.28,80557.1,17.8,-0.29932,0.00017,20.9976]
[1778827182793,34.28,80554.93,17.8,-0.29969,0.00017,21.009]
[1778827188025,34.29,80554.74,17.8,-0.29975,0.00017,21.01073]
[1778827192933,34.29,80555.73,17.8,-0.2996,0.00017,21.00623]
[1778827193229,34.29,80555.73,17.8,-0.2996,0.00017,21.00623]
[1778827197114,34.29,80563.29,17.8,-0.29835,0.00017,20.96844]
[1778827201042,34.3,80563.76,17.8,-0.2983,0.00017,20.96671]
[1778827201213,34.3,80563.76,17.8,-0.2983,0.00017,20.96671]
[1778827201213,34.3,80563.76,17.8,-0.2983,0.00017,20.96671]
[1778827201311,34.3,80563.76,17.8,-0.2983,0.00017,20.96671]
[1778827201377,34.3,80567.2,17.8,-0.29773,0.00017,20.94935]
[1778827201661,34.3,80567.2,17.8,-0.29773,0.00017,20.94935]
[1778827202236,34.3,80567.2,17.8,-0.29773,0.00017,20.94935]
[1778827202331,34.3,80567.2,17.8,-0.29773,0.00017,20.94935]
[1778827202346,34.3,80567.2,17.8,-0.29773,0.00017,20.94935]
[1778827202405,34.3,80567.2,17.8,-0.29773,0.00017,20.94935]
[1778827202451,34.3,80575.32,17.8,-0.29637,0.00017,20.90791]
[1778827203423,34.3,80575.32,17.8,-0.29637,0.00017,20.90791]
[1778827204721,34.3,80583.8,17.8,-0.29497,0.00017,20.86462]
[1778827211432,34.31,80585.34,17.8,-0.29476,0.00017,20.85798]
[1778827217281,34.31,80583.82,17.8,-0.29504,0.00017,20.86694]
[1778827218363,34.32,80585.36,17.8,-0.2948,0.00017,20.85942]
[1778827219331,34.32,80585.43,17.8,-0.2948,0.00017,20.85929]
[1778827219498,34.32,80585.43,17.8,-0.2948,0.00017,20.85929]
[1778827224583,34.33,80586.37,17.8,-0.29467,0.00017,20.85555]
[1778827224879,34.33,80586.1,17.8,-0.29473,0.00017,20.85716]
[1778827224886,34.33,80586.1,17.8,-0.29473,0.00017,20.85716]
[1778827225535,34.33,80586.1,17.8,-0.29473,0.00017,20.85716]
[1778827228470,34.33,80582.16,17.8,-0.2954,0.00017,20.87806]
[1778827228747,34.33,80583.64,17.8,-0.29516,0.00017,20.8706]
[1778827229353,34.33,80583.64,17.8,-0.29516,0.00017,20.8706]
[1778827229699,34.33,80585.79,17.8,-0.29481,0.00017,20.85972]
[1778827232356,34.33,80585.17,17.8,-0.29489,0.00017,20.85882]
[1778827233745,34.34,80584.98,17.8,-0.29494,0.00017,20.86019]
[1778827239573,34.34,80585.88,17.8,-0.29482,0.00017,20.8565]
[1778827240421,34.34,80581.52,17.8,-0.29555,0.00017,20.87914]
[1778827245351,34.35,80586.3,17.8,-0.29478,0.00017,20.8554]
[1778827248557,34.37,80591.33,17.8,-0.29404,0.00017,20.8324]
[1778827249771,34.37,80590.35,17.8,-0.29421,0.00017,20.83794]
[1778827250771,34.37,80587.88,17.8,-0.29463,0.00017,20.8509]
[1778827256505,34.38,80588.0,17.8,-0.29465,0.00017,20.85151]
[1778827261540,34.38,80588.24,17.8,-0.29464,0.00017,20.85129]
[1778827266351,34.39,80593.9,17.8,-0.29373,0.00017,20.82291]
[1778827266575,34.39,80600.73,17.8,-0.2926,0.00017,20.78773]
[1778827267615,34.39,80600.73,17.8,-0.2926,0.00017,20.78773]
[1778827269307,34.39,80609.02,17.8,-0.29124,0.00016,20.74474]
[1778827271045,34.39,80611.16,17.8,-0.29088,0.00016,20.73344]
[1778827272118,34.39,80610.31,17.8,-0.29102,0.00016,20.73784]
[1778827272617,34.39,80606.89,17.8,-0.2916,0.00016,20.75596]
[1778827273669,34.39,80605.05,17.8,-0.29191,0.00017,20.76578]
[1778827275987,34.4,80604.11,17.8,-0.29207,0.00017,20.77112]
[1778827278626,34.4,80604.32,17.8,-0.29205,0.00017,20.77047]
[1778827281124,34.4,80605.75,17.8,-0.29184,0.00017,20.76368]
[1778827281965,34.4,80609.0,17.8,-0.29131,0.00016,20.74697]
[1778827282009,34.4,80609.0,17.8,-0.29131,0.00016,20.74697]
[1778827283832,34.4,80617.1,17.8,-0.28997,0.00016,20.70448]
[1778827286404,34.4,80617.5,17.8,-0.28991,0.00016,20.70235]
[1778827287438,34.4,80617.6,17.8,-0.28989,0.00016,20.70179]
[1778827290056,34.4,80616.29,17.8,-0.2901,0.00016,20.70859]
[1778827290157,34.4,80616.13,17.8,-0.29013,0.00016,20.7094]
[1778827293201,34.4,80616.63,17.8,-0.29001,0.00016,20.70207]
[1778827293299,34.4,80617.44,17.8,-0.28987,0.00016,20.69772]
[1778827293686,34.4,80617.44,17.8,-0.28987,0.00016,20.69772]
[1778827299228,34.4,80619.4,17.8,-0.28954,0.00016,20.68714]
[1778827300293,34.4,80619.49,17.8,-0.28952,0.00016,20.68654]
[1778827306293,34.4,80616.9,17.8,-0.28994,0.00016,20.69979]
[1778827312320,34.39,80614.06,17.8,-0.29039,0.00016,20.71424]
[1778827312738,34.39,80614.44,17.8,-0.29032,0.00016,20.71207]
[1778827315352,34.39,80617.59,17.8,-0.2898,0.00016,20.69537]
[1778827316298,34.39,80619.07,17.8,-0.28955,0.00016,20.68751]
[1778827319734,34.39,80619.43,17.8,-0.28949,0.00016,20.68534]
[1778827322181,34.39,80619.39,17.8,-0.28949,0.00016,20.68547]
[1778827323986,34.39,80619.85,17.8,-0.28941,0.00016,20.68296]
[1778827326867,34.39,80616.74,17.8,-0.28992,0.00016,20.69918]
[1778827326996,34.39,80616.74,17.8,-0.28992,0.00016,20.69918]
[1778827327000,34.39,80609.36,17.8,-0.29113,0.00016,20.73779]
[1778827327875,34.39,80609.36,17.8,-0.29113,0.00016,20.73779]
[1778827327878,34.39,80609.36,17.8,-0.29113,0.00016,20.73779]
[1778827328009,34.39,80602.01,17.8,-0.29235,0.00017,20.77603]
[1778827333044,34.38,80598.71,17.8,-0.29287,0.00017,20.79263]
[1778827337869,34.38,80597.31,17.8,-0.29309,0.00017,20.79944]
[1778827343114,34.38,80597.44,17.8,-0.29305,0.00017,20.79812]
[1778827345712,34.38,80597.44,17.8,-0.29305,0.00017,20.79812]
[1778827345768,34.38,80597.65,17.8,-0.29301,0.00017,20.79681]
[1778827345843,34.38,80597.65,17.8,-0.29301,0.00017,20.79681]
[1778827345864,34.38,80597.65,17.8,-0.29301,0.00017,20.79681]
[1778827345972,34.38,80597.65,17.8,-0.29301,0.00017,20.79681]
[1778827346188,34.38,80597.65,17.8,-0.29301,0.00017,20.79681]
[1778827346290,34.38,80604.95,17.8,-0.2918,0.00017,20.75872]
[1778827347176,34.38,80604.95,17.8,-0.2918,0.00017,20.75872]
[1778827347219,34.38,80612.08,17.8,-0.29062,0.00016,20.72131]
[1778827348299,34.38,80612.08,17.8,-0.29062,0.00016,20.72131]
[1778827351083,34.37,80612.59,17.8,-0.29053,0.00016,20.71837]
[1778827356205,34.37,80612.91,17.8,-0.29043,0.00016,20.71161]
[1778827358768,34.37,80613.43,17.8,-0.29034,0.00016,20.70868]
[1778827360824,34.37,80612.9,17.8,-0.29042,0.00016,20.71127]
[1778827363118,34.37,80614.87,17.8,-0.29009,0.00016,20.70073]
[1778827363511,34.37,80614.87,17.8,-0.29009,0.00016,20.70073]
[1778827364892,34.37,80616.57,17.8,-0.2898,0.00016,20.6916]
[1778827365777,34.37,80619.12,17.8,-0.28938,0.00016,20.67809]
[1778827367494,34.36,80621.54,17.8,-0.28898,0.00016,20.66526]
[1778827367883,34.36,80623.51,17.8,-0.28865,0.00016,20.65479]
[1778827368154,34.36,80623.51,17.8,-0.28865,0.00016,20.65479]
[1778827368403,34.36,80623.51,17.8,-0.28865,0.00016,20.65479]
[1778827368510,34.36,80623.51,17.8,-0.28865,0.00016,20.65479]
[1778827374559,34.36,80625.2,17.8,-0.28837,0.00016,20.64558]
[1778827374681,34.36,80625.2,17.8,-0.28837,0.00016,20.64558]
[1778827374685,34.36,80625.2,17.8,-0.28837,0.00016,20.64558]
[1778827374692,34.36,80625.2,17.8,-0.28837,0.00016,20.64558]
[1778827376554,34.36,80617.08,17.8,-0.2897,0.00016,20.68824]
[1778827377007,34.36,80617.08,17.8,-0.2897,0.00016,20.68824]
[1778827378489,34.36,80617.04,17.8,-0.2897,0.00016,20.68836]
[1778827383931,34.36,80612.81,17.8,-0.29038,0.00016,20.70995]
[1778827384699,34.36,80612.81,17.8,-0.29038,0.00016,20.70995]
[1778827392451,34.35,80613.56,17.8,-0.29023,0.00016,20.7051]
[1778827397500,34.35,80611.01,17.8,-0.29063,0.00016,20.71777]
[1778827399591,34.35,80608.01,17.8,-0.29112,0.00017,20.73337]
[1778827399723,34.35,80608.01,17.8,-0.29112,0.00017,20.73337]
[1778827400701,34.35,80607.23,17.8,-0.29124,0.00017,20.73731]
[1778827401698,34.35,80606.55,17.8,-0.29135,0.00017,20.74078]
[1778827402640,34.35,80605.37,17.8,-0.29154,0.00017,20.74686]
[1778827404658,34.35,80610.39,17.8,-0.29071,0.00017,20.7204]
[1778827407435,34.34,80608.39,17.8,-0.29103,0.00017,20.73067]
[1778827407621,34.34,80608.39,17.8,-0.29103,0.00017,20.73067]
[1778827413612,34.34,80606.66,17.8,-0.29127,0.00017,20.73465]
[1778827418649,34.34,80607.98,17.8,-0.29104,0.00017,20.72737]
[1778827421107,34.34,80608.73,17.8,-0.29091,0.00017,20.72331]
[1778827426705,34.34,80608.71,17.8,-0.29091,0.00017,20.72305]
[1778827427431,34.34,80608.71,17.8,-0.29091,0.00017,20.72305]
[1778827432747,34.33,80609.69,17.8,-0.29073,0.00017,20.71726]
[1778827437782,34.33,80609.81,17.8,-0.29069,0.00017,20.71607]
[1778827442622,34.33,80608.16,17.8,-0.29095,0.00017,20.72426]
[1778827448302,34.32,80603.86,17.8,-0.29164,0.00017,20.7461]
[1778827453894,34.32,80603.94,17.8,-0.2916,0.00017,20.74477]
[1778827458929,34.31,80603.09,17.8,-0.29172,0.00017,20.74858]
[1778827463964,34.31,80604.03,17.8,-0.29154,0.00017,20.74303]
[1778827469332,34.31,80602.88,17.8,-0.29172,0.00017,20.74857]
[1778827470618,34.31,80599.92,17.8,-0.2922,0.00017,20.76379]
[1778827473331,34.3,80593.6,17.8,-0.29321,0.00017,20.79184]
[1778827473333,34.3,80593.6,17.8,-0.29321,0.00017,20.79184]
[1778827474290,34.3,80594.12,17.8,-0.29312,0.00017,20.789]
[1778827480846,34.3,80593.97,17.8,-0.29313,0.00017,20.7893]
[1778827484679,34.3,80593.22,17.8,-0.29324,0.00017,20.79274]
[1778827490148,34.29,80597.84,17.8,-0.29246,0.00017,20.76806]
[1778827495183,34.29,80596.25,17.8,-0.29271,0.00017,20.77598]
[1778827499237,34.29,80595.31,17.8,-0.29286,0.00017,20.78064]
[1778827500599,34.29,80595.22,17.8,-0.29287,0.00017,20.78103]
[1778827501671,34.29,80595.22,17.8,-0.29287,0.00017,20.78096]
[1778827502194,34.29,80600.93,17.8,-0.29192,0.00017,20.75108]
[1778827502547,34.29,80600.93,17.8,-0.29192,0.00017,20.75108]
[1778827503548,34.29,80605.47,17.8,-0.29116,0.00017,20.72726]
[1778827508308,34.29,80608.23,17.8,-0.2907,0.00017,20.71263]
[1778827509424,34.29,80608.34,17.8,-0.29068,0.00017,20.71204]
[1778827510127,34.29,80608.54,17.8,-0.29065,0.00017,20.71097]
[1778827512093,34.29,80607.68,17.8,-0.29079,0.00017,20.71545]
[1778827512196,34.29,80607.68,17.8,-0.29079,0.00017,20.71545]
[1778827513621,34.29,80608.07,17.8,-0.29073,0.00017,20.71337]
[1778827514675,34.29,80607.95,17.8,-0.29075,0.00017,20.71425]
[1778827517201,34.29,80610.57,17.8,-0.29034,0.00017,20.70126]
[1778827518149,34.29,80611.39,17.8,-0.29022,0.00017,20.69723]
[1778827518523,34.29,80611.39,17.8,-0.29022,0.00017,20.69723]
[1778827518563,34.29,80611.39,17.8,-0.29022,0.00017,20.69723]
[1778827518597,34.29,80611.39,17.8,-0.29022,0.00017,20.69723]
[1778827520562,34.3,80611.29,17.8,-0.29024,0.00017,20.69805]
[1778827525590,34.29,80611.9,17.8,-0.29013,0.00017,20.69437]
[1778827528967,34.29,80617.06,17.8,-0.28927,0.00016,20.66691]
[1778827529545,34.29,80617.06,17.8,-0.28927,0.00016,20.66691]
[1778827533285,34.29,80618.19,17.8,-0.28905,0.00016,20.65624]
[1778827537479,34.29,80609.06,17.8,-0.29055,0.00017,20.70413]
[1778827541952,34.29,80609.33,17.8,-0.29049,0.00017,20.70237]
[1778827545482,34.29,80600.23,17.8,-0.29199,0.00017,20.74994]
[1778827545488,34.29,80600.23,17.8,-0.29199,0.00017,20.74994]
[1778827545499,34.29,80600.23,17.8,-0.29199,0.00017,20.74994]
[1778827545533,34.29,80600.23,17.8,-0.29199,0.00017,20.74994]
[1778827549489,34.29,80593.53,17.8,-0.29312,0.00017,20.78544]
[1778827549664,34.29,80593.53,17.8,-0.29312,0.00017,20.78544]
[1778827549678,34.29,80593.53,17.8,-0.29312,0.00017,20.78544]
[1778827549911,34.29,80590.2,17.8,-0.29368,0.00017,20.80293]
[1778827550532,34.29,80590.2,17.8,-0.29368,0.00017,20.80293]
[1778827550736,34.29,80590.2,17.8,-0.29368,0.00017,20.80293]
[1778827551438,34.29,80587.3,17.8,-0.29417,0.00017,20.81818]
[1778827552128,34.29,80584.92,17.8,-0.29457,0.00017,20.83068]
[1778827552704,34.29,80584.92,17.8,-0.29457,0.00017,20.83068]
[1778827554102,34.3,80585.46,17.8,-0.29449,0.00017,20.82825]
[1778827558431,34.3,80585.32,17.8,-0.29454,0.00017,20.8297]
[1778827563867,34.31,80581.59,17.8,-0.29519,0.00017,20.84981]
[1778827569704,34.31,80582.49,17.8,-0.29507,0.00017,20.84628]
[1778827570034,34.31,80582.49,17.8,-0.29507,0.00017,20.84628]
[1778827570114,34.31,80582.49,17.8,-0.29507,0.00017,20.84628]
[1778827572268,34.31,80582.49,17.8,-0.29508,0.00017,20.84644]
[1778827572295,34.31,80582.49,17.8,-0.29508,0.00017,20.84644]
[1778827572725,34.31,80574.23,17.8,-0.29646,0.00017,20.88923]
[1778827572999,34.31,80574.23,17.8,-0.29646,0.00017,20.88923]
[1778827573194,34.31,80574.23,17.8,-0.29646,0.00017,20.88923]
[1778827573542,34.31,80574.23,17.8,-0.29646,0.00017,20.88923]
[1778827573758,34.31,80574.23,17.8,-0.29646,0.00017,20.88923]
[1778827573774,34.31,80574.23,17.8,-0.29646,0.00017,20.88923]
[1778827574548,34.32,80570.45,17.8,-0.2971,0.00017,20.90871]
[1778827574694,34.32,80570.45,17.8,-0.2971,0.00017,20.90871]
[1778827574739,34.32,80571.92,17.8,-0.29685,0.00017,20.90128]
[1778827575028,34.32,80571.92,17.8,-0.29685,0.00017,20.90128]
[1778827575814,34.32,80571.92,17.8,-0.29685,0.00017,20.90128]
[1778827577064,34.32,80573.72,17.8,-0.29656,0.00017,20.89239]
[1778827578350,34.32,80574.27,17.8,-0.29648,0.00017,20.88974]
[1778827583802,34.32,80573.49,17.8,-0.29664,0.00017,20.89474]
[1778827584708,34.32,80573.49,17.8,-0.29664,0.00017,20.89474]
[1778827584751,34.32,80573.49,17.8,-0.29664,0.00017,20.89474]
[1778827586252,34.33,80570.61,17.8,-0.29713,0.00017,20.90976]
[1778827586275,34.33,80570.61,17.8,-0.29713,0.00017,20.90976]
[1778827586283,34.33,80570.61,17.8,-0.29713,0.00017,20.90976]
[1778827586347,34.33,80570.61,17.8,-0.29713,0.00017,20.90976]
[1778827586904,34.33,80561.65,17.8,-0.29863,0.00017,20.95554]
[1778827587729,34.33,80561.65,17.8,-0.29863,0.00017,20.95554]
[1778827588231,34.33,80558.45,17.8,-0.29917,0.00017,20.97184]
[1778827588234,34.33,80558.45,17.8,-0.29917,0.00017,20.97184]
[1778827592521,34.33,80556.32,17.8,-0.2995,0.00017,20.97844]
[1778827593523,34.33,80555.12,17.8,-0.29971,0.00017,20.98458]
[1778827598907,34.33,80553.62,17.8,-0.29997,0.00017,20.99253]
[1778827601942,34.33,80553.53,17.8,-0.29999,0.00017,20.99304]
[1778827602060,34.33,80553.78,17.8,-0.29995,0.00017,20.9919]
[1778827602943,34.33,80553.78,17.8,-0.29995,0.00017,20.9919]
[1778827604973,34.33,80553.59,17.8,-0.29998,0.00017,20.99298]
[1778827606148,34.33,80553.6,17.8,-0.29999,0.00017,20.99305]
[1778827607863,34.34,80558.97,17.8,-0.29909,0.00017,20.96594]
[1778827608508,34.34,80560.48,17.8,-0.29884,0.00017,20.95837]
[1778827609606,34.34,80559.76,17.8,-0.29896,0.00017,20.96212]
[1778827609922,34.34,80559.76,17.8,-0.29896,0.00017,20.96212]
[1778827619048,34.34,80568.01,17.8,-0.29762,0.00017,20.92126]
[1778827621504,34.34,80568.33,17.8,-0.29757,0.00017,20.91988]
[1778827627104,34.35,80569.02,17.8,-0.29748,0.00017,20.91711]
[1778827632141,34.35,80568.71,17.8,-0.29755,0.00017,20.91928]
[1778827637176,34.36,80569.57,17.8,-0.29742,0.00017,20.91545]
[1778827642211,34.36,80570.69,17.8,-0.29725,0.00017,20.91029]
[1778827647247,34.36,80568.88,17.8,-0.29757,0.00017,20.92007]
[1778827651136,34.37,80569.1,17.8,-0.29755,0.00017,20.91935]
[1778827652562,34.37,80569.85,17.8,-0.2974,0.00017,20.91113]
[1778827653842,34.37,80569.72,17.8,-0.29742,0.00017,20.9119]
[1778827655657,34.37,80575.34,17.8,-0.29649,0.00017,20.88338]
[1778827660984,34.37,80574.93,17.8,-0.29658,0.00017,20.88602]
[1778827661533,34.37,80579.53,17.8,-0.29581,0.00017,20.86255]
[1778827663276,34.37,80585.46,17.8,-0.29484,0.00017,20.83233]
[1778827668345,34.38,80587.57,17.8,-0.29451,0.00017,20.82235]
[1778827672293,34.38,80588.26,17.8,-0.29442,0.00017,20.81954]
[1778827672295,34.38,80588.26,17.8,-0.29442,0.00017,20.81954]
[1778827672426,34.38,80588.24,17.8,-0.29443,0.00017,20.81983]
[1778827677461,34.39,80589.49,17.8,-0.29424,0.00017,20.81399]
[1778827682496,34.39,80594.4,17.8,-0.29345,0.00017,20.78926]
[1778827685280,34.39,80595.11,17.8,-0.29334,0.00017,20.78588]
[1778827685363,34.39,80595.11,17.8,-0.29334,0.00017,20.78588]
[1778827688074,34.4,80596.68,17.8,-0.29309,0.00017,20.77822]
[1778827688132,34.4,80596.68,17.8,-0.29309,0.00017,20.77822]
[1778827693578,34.4,80592.97,17.8,-0.29373,0.00017,20.7983]
[1778827698613,34.41,80592.66,17.8,-0.29381,0.00017,20.80061]
[1778827699820,34.41,80592.66,17.8,-0.29381,0.00017,20.80061]
[1778827699866,34.41,80592.66,17.8,-0.29381,0.00017,20.80061]
[1778827699901,34.41,80592.64,17.8,-0.29381,0.00017,20.80086]
[1778827700248,34.41,80592.64,17.8,-0.29381,0.00017,20.80086]
[1778827700250,34.41,80592.64,17.8,-0.29381,0.00017,20.80086]
[1778827700627,34.41,80579.69,17.8,-0.29597,0.00017,20.86769]
[1778827701201,34.41,80579.69,17.8,-0.29597,0.00017,20.86769]
[1778827701331,34.41,80579.69,17.8,-0.29597,0.00017,20.86769]
[1778827701384,34.41,80579.69,17.8,-0.29597,0.00017,20.86769]
[1778827704428,34.41,80571.91,17.8,-0.29728,0.00017,20.90778]
[1778827704552,34.41,80571.91,17.8,-0.29728,0.00017,20.90778]
[1778827705744,34.41,80570.18,17.8,-0.29757,0.00017,20.91668]
[1778827705889,34.41,80570.18,17.8,-0.29757,0.00017,20.91668]
[1778827706276,34.41,80569.12,17.8,-0.29775,0.00017,20.92215]
[1778827710209,34.41,80562.14,17.8,-0.29892,0.00017,20.95783]
[1778827710533,34.41,80562.14,17.8,-0.29892,0.00017,20.95783]
[1778827711647,34.41,80561.18,17.8,-0.29908,0.00017,20.96273]
[1778827714213,34.41,80559.21,17.8,-0.29938,0.00017,20.96833]
[1778827719760,34.42,80558.93,17.8,-0.29944,0.00017,20.96999]
[1778827723160,34.42,80559.04,17.8,-0.29942,0.00017,20.96954]
[1778827728834,34.42,80560.88,17.8,-0.29912,0.00017,20.9605]
[1778827733869,34.42,80560.53,17.8,-0.29919,0.00017,20.96243]
[1778827738075,34.42,80560.41,17.8,-0.29921,0.00017,20.96311]
[1778827739359,34.42,80557.08,17.8,-0.29977,0.00017,20.97997]
[1778827740213,34.42,80556.58,17.8,-0.29985,0.00017,20.9825]
[1778827742562,34.42,80557.92,17.8,-0.29963,0.00017,20.97576]
[1778827742694,34.42,80557.92,17.8,-0.29963,0.00017,20.97576]
[1778827742932,34.42,80557.69,17.8,-0.29967,0.00017,20.97694]
[1778827743229,34.42,80557.69,17.8,-0.29967,0.00017,20.97694]
[1778827743307,34.42,80557.69,17.8,-0.29967,0.00017,20.97694]
[1778827744801,34.42,80561.47,17.8,-0.29904,0.00017,20.95793]
[1778827745563,34.42,80562.98,17.8,-0.29879,0.00017,20.95039]
[1778827745594,34.42,80562.98,17.8,-0.29879,0.00017,20.95039]
[1778827746960,34.42,80572.05,17.8,-0.29728,0.00017,20.90449]
[1778827751995,34.42,80577.22,17.8,-0.29644,0.00017,20.87868]
[1778827757030,34.43,80575.24,17.8,-0.29679,0.00017,20.88936]
[1778827762065,34.43,80575.46,17.8,-0.29677,0.00017,20.88873]
[1778827767100,34.43,80577.23,17.8,-0.29649,0.00017,20.88022]
[1778827767967,34.43,80577.23,17.8,-0.29649,0.00017,20.88022]
[1778827768107,34.44,80577.54,17.8,-0.29644,0.00017,20.87873]
[1778827773142,34.44,80578.88,17.8,-0.29619,0.00017,20.86764]
[1778827779034,34.44,80578.39,17.8,-0.29628,0.00017,20.87043]
[1778827779148,34.44,80578.39,17.8,-0.29628,0.00017,20.87043]
[1778827779184,34.44,80578.28,17.8,-0.2963,0.00017,20.87105]
[1778827780294,34.44,80578.28,17.8,-0.2963,0.00017,20.87105]
[1778827781519,34.44,80578.35,17.8,-0.29629,0.00017,20.87078]
[1778827787240,34.44,80579.38,17.8,-0.29613,0.00017,20.86582]
[1778827788273,34.44,80579.38,17.8,-0.29613,0.00017,20.86582]
[1778827792552,34.44,80579.72,17.8,-0.29608,0.00017,20.86434]
[1778827798339,34.45,80586.3,17.8,-0.29501,0.00017,20.83105]
[1778827803374,34.45,80585.7,17.8,-0.29512,0.00017,20.83455]
[1778827806094,34.45,80585.7,17.8,-0.29512,0.00017,20.83455]
[1778827806122,34.45,80585.7,17.8,-0.29512,0.00017,20.83455]
[1778827809416,34.45,80594.15,17.8,-0.29373,0.00017,20.79147]
[1778827813014,34.45,80594.22,17.8,-0.29373,0.00017,20.79137]
[1778827816810,34.45,80594.64,17.8,-0.29367,0.00017,20.78959]
[1778827819069,34.46,80592.26,17.8,-0.29407,0.00017,20.80207]
[1778827824883,34.46,80590.24,17.8,-0.29442,0.00017,20.813]
[1778827828079,34.46,80590.19,17.8,-0.29444,0.00017,20.8135]
[1778827832224,34.46,80588.01,17.8,-0.29478,0.00017,20.82077]
[1778827833165,34.46,80585.75,17.8,-0.29516,0.00017,20.83253]
[1778827833401,34.46,80585.75,17.8,-0.29516,0.00017,20.83253]
[1778827838131,34.47,80584.09,17.8,-0.29546,0.00017,20.8416]
[1778827838788,34.47,80584.34,17.8,-0.29542,0.00017,20.84062]
[1778827844677,34.48,80583.36,17.8,-0.29562,0.00017,20.84661]
[1778827849688,34.48,80581.48,17.8,-0.29595,0.00017,20.85689]
[1778827854973,34.48,80576.79,17.8,-0.29675,0.00017,20.88156]
[1778827860795,34.49,80573.35,17.8,-0.29735,0.00017,20.89985]
[1778827863154,34.49,80573.12,17.8,-0.29739,0.00017,20.90112]
[1778827863136,34.49,80564.43,17.8,-0.29884,0.00017,20.94524]
[1778827863321,34.49,80564.43,17.8,-0.29884,0.00017,20.94524]
[1778827863775,34.49,80564.43,17.8,-0.29884,0.00017,20.94524]
[1778827864664,34.49,80559.32,17.8,-0.2997,0.00017,20.97111]
[1778827867691,34.49,80558.43,17.8,-0.29985,0.00017,20.97572]
[1778827868856,34.49,80557.66,17.8,-0.29998,0.00017,20.97962]
[1778827874893,34.49,80554.67,17.8,-0.30048,0.00017,20.99483]
[1778827879713,34.49,80552.44,17.8,-0.30086,0.00017,21.00606]
[1778827880252,34.49,80552.44,17.8,-0.30086,0.00017,21.00606]
[1778827888266,34.5,80557.09,17.8,-0.3001,0.00017,20.98319]
[1778827888288,34.5,80558.13,17.8,-0.29992,0.00017,20.97804]
[1778827888841,34.5,80558.13,17.8,-0.29992,0.00017,20.97804]
[1778827892064,34.5,80559.58,17.8,-0.29966,0.00017,20.96648]
[1778827892569,34.5,80563.07,17.8,-0.29908,0.00017,20.94898]
[1778827893863,34.5,80565.78,17.8,-0.29863,0.00017,20.93539]
[1778827898012,34.5,80566.58,17.8,-0.29851,0.00017,20.93175]
[1778827899509,34.5,80566.41,17.8,-0.29854,0.00017,20.93278]
[1778827905107,34.51,80563.88,17.8,-0.29898,0.00017,20.94606]
[1778827910141,34.51,80564.68,17.8,-0.29886,0.00017,20.94241]
[1778827911559,34.51,80564.63,17.8,-0.29887,0.00017,20.94273]
[1778827912561,34.51,80564.67,17.8,-0.29887,0.00017,20.9426]
[1778827913672,34.51,80564.48,17.8,-0.2989,0.00017,20.94363]
[1778827913898,34.51,80564.48,17.8,-0.2989,0.00017,20.94363]
[1778827917575,34.51,80564.0,17.8,-0.29899,0.00017,20.9463]
[1778827923232,34.51,80562.82,17.8,-0.29919,0.00017,20.95256]
[1778827927658,34.51,80557.94,17.8,-0.30001,0.00017,20.97728]
[1778827927756,34.51,80557.94,17.8,-0.30001,0.00017,20.97728]
[1778827928405,34.51,80555.98,17.8,-0.30034,0.00017,20.98714]
[1778827934844,34.51,80559.56,17.8,-0.29975,0.00017,20.9693]
[1778827939533,34.52,80560.86,17.8,-0.29954,0.00017,20.96296]
[1778827945386,34.52,80558.6,17.8,-0.29992,0.00017,20.97453]
[1778827946331,34.52,80558.6,17.8,-0.29992,0.00017,20.97453]
[1778827951442,34.52,80559.45,17.8,-0.29979,0.00017,20.97047]
[1778827957471,34.52,80559.35,17.8,-0.29979,0.00017,20.96685]
[1778827959432,34.52,80559.17,17.8,-0.29982,0.00017,20.96781]
[1778827960570,34.52,80559.23,17.8,-0.29981,0.00017,20.96762]
[1778827960639,34.52,80559.23,17.8,-0.29981,0.00017,20.96762]
[1778827962969,34.52,80554.1,17.8,-0.30067,0.00017,20.9934]
[1778827967009,34.52,80554.4,17.8,-0.30062,0.00017,20.99198]
[1778827970751,34.52,80552.49,17.8,-0.30094,0.00017,21.00161]
[1778827971409,34.52,80552.41,17.8,-0.30096,0.00017,21.00206]
[1778827972549,34.52,80552.41,17.8,-0.30096,0.00017,21.00206]
[1778827977551,34.52,80553.41,17.8,-0.30079,0.00017,20.99715]
[1778827982646,34.53,80553.38,17.8,-0.3008,0.00017,20.99746]
[1778827983645,34.53,80553.38,17.8,-0.3008,0.00017,20.99746]
[1778827988688,34.53,80552.71,17.8,-0.30092,0.00017,21.00092]
[1778827992292,34.53,80552.62,17.8,-0.30094,0.00017,21.00139]
[1778827995555,34.53,80553.16,17.8,-0.30085,0.00017,20.99875]
[1778827998023,34.53,80553.28,17.8,-0.30083,0.00017,20.99816]
[1778828003793,34.53,80552.92,17.8,-0.30089,0.00017,21.00004]
[1778828008828,34.53,80557.9,17.8,-0.30006,0.00017,20.97518]
[1778828011556,34.53,80557.77,17.8,-0.30008,0.00017,20.9759]
[1778828013019,34.53,80563.26,17.8,-0.29914,0.00017,20.94383]
[1778828016077,34.53,80568.49,17.8,-0.29828,0.00017,20.91764]
[1778828017549,34.53,80573.2,17.8,-0.2975,0.00017,20.8939]
[1778828020652,34.53,80581.07,17.8,-0.29619,0.00017,20.85408]
[1778828027961,34.54,80576.47,17.8,-0.29698,0.00017,20.87817]
[1778828032996,34.54,80572.16,17.8,-0.29771,0.00017,20.90039]
[1778828038031,34.54,80570.52,17.8,-0.29799,0.00017,20.90892]
[1778828044073,34.54,80569.59,17.8,-0.29815,0.00017,20.91393]
[1778828049108,34.54,80564.76,17.8,-0.29896,0.00017,20.93856]
[1778828054144,34.54,80564.77,17.8,-0.29896,0.00017,20.93865]
[1778828059178,34.54,80563.81,17.8,-0.29913,0.00017,20.94364]
[1778828064213,34.55,80561.07,17.8,-0.29959,0.00017,20.95756]
[1778828069248,34.55,80561.78,17.8,-0.29948,0.00017,20.95411]
[1778828074283,34.55,80562.69,17.8,-0.2993,0.00017,20.94519]
[1778828079318,34.55,80563.49,17.8,-0.29917,0.00017,20.94134]
[1778828084353,34.55,80563.73,17.8,-0.29914,0.00017,20.94032]
[1778828086484,34.55,80563.69,17.8,-0.29915,0.00017,20.94061]
[1778828087374,34.55,80565.34,17.8,-0.29887,0.00017,20.93232]
[1778828087570,34.55,80565.34,17.8,-0.29887,0.00017,20.93232]
[1778828087610,34.55,80565.34,17.8,-0.29887,0.00017,20.93232]
[1778828088381,34.55,80570.02,17.8,-0.29809,0.00017,20.90873]
[1778828090556,34.55,80575.0,17.8,-0.29727,0.00017,20.88346]
[1778828092831,34.55,80577.18,17.8,-0.2969,0.00017,20.87237]
[1778828095433,34.55,80577.45,17.8,-0.29686,0.00017,20.871]
[1778828095570,34.55,80577.48,17.8,-0.29685,0.00017,20.87085]
[1778828095790,34.55,80577.48,17.8,-0.29685,0.00017,20.87085]
[1778828100886,34.55,80576.48,17.8,-0.29703,0.00017,20.87615]
[1778828100994,34.55,80576.48,17.8,-0.29703,0.00017,20.87615]
[1778828105607,34.55,80576.96,17.8,-0.29695,0.00017,20.87387]
[1778828105857,34.55,80576.96,17.8,-0.29695,0.00017,20.87387]
[1778828111542,34.55,80579.87,17.8,-0.29648,0.00017,20.85939]
[1778828112601,34.55,80579.87,17.8,-0.29648,0.00017,20.85939]
[1778828112608,34.55,80579.87,17.8,-0.29648,0.00017,20.85939]
[1778828119601,34.56,80577.24,17.8,-0.29692,0.00017,20.87307]
[1778828120595,34.56,80577.24,17.8,-0.29692,0.00017,20.87307]
[1778828124957,34.56,80576.89,17.8,-0.29699,0.00017,20.875]
[1778828130679,34.56,80582.76,17.8,-0.29602,0.00017,20.8454]
[1778828131605,34.56,80582.76,17.8,-0.29602,0.00017,20.8454]
[1778828135244,34.56,80581.99,17.8,-0.29612,0.00017,20.84497]
[1778828137214,34.56,80581.61,17.8,-0.29619,0.00017,20.847]
[1778828142175,34.56,80583.0,17.8,-0.29597,0.00017,20.84014]
[1778828142280,34.56,80583.0,17.8,-0.29597,0.00017,20.84014]
[1778828146736,34.56,80583.0,17.8,-0.29598,0.00017,20.84047]
[1778828148123,34.56,80585.2,17.8,-0.29561,0.00017,20.8293]
[1778828148619,34.56,80588.52,17.8,-0.29506,0.00017,20.81227]
[1778828148807,34.56,80590.63,17.8,-0.29471,0.00017,20.80142]
[1778828149694,34.56,80590.63,17.8,-0.29471,0.00017,20.80142]
[1778828150739,34.56,80591.48,17.8,-0.29457,0.00017,20.79696]
[1778828151009,34.56,80591.48,17.8,-0.29457,0.00017,20.79696]
[1778828155146,34.56,80595.11,17.8,-0.29396,0.00017,20.77798]
[1778828156820,34.56,80594.76,17.8,-0.29401,0.00017,20.77946]
[1778828156894,34.56,80594.76,17.8,-0.29401,0.00017,20.77946]
[1778828156896,34.56,80594.76,17.8,-0.29401,0.00017,20.77946]
[1778828156919,34.56,80594.62,17.8,-0.29402,0.00017,20.77994]
[1778828157642,34.56,80594.62,17.8,-0.29402,0.00017,20.77994]
[1778828162001,34.56,80594.86,17.8,-0.29397,0.00017,20.77836]
[1778828167942,34.54,80597.18,17.8,-0.29354,0.00017,20.7647]
[1778828170628,34.54,80597.29,17.8,-0.29351,0.00017,20.76376]
[1778828173145,34.54,80602.17,17.8,-0.29269,0.00016,20.73819]
[1778828173592,34.54,80603.04,17.8,-0.29254,0.00016,20.73353]
[1778828174598,34.54,80607.3,17.8,-0.29183,0.00016,20.7113]
[1778828177379,34.54,80610.23,17.8,-0.29134,0.00016,20.69583]
[1778828178706,34.54,80612.39,17.8,-0.29098,0.00016,20.68437]
[1778828180283,34.54,80614.73,17.8,-0.29059,0.00016,20.67208]
[1778828180385,34.54,80614.16,17.8,-0.29069,0.00016,20.67497]
[1778828186084,34.53,80617.55,17.8,-0.2901,0.00016,20.65641]
[1778828187320,34.53,80618.0,17.8,-0.29002,0.00016,20.65388]
[1778828187323,34.53,80618.0,17.8,-0.29002,0.00016,20.65388]
[1778828187404,34.53,80619.63,17.8,-0.28975,0.00016,20.64518]
[1778828188655,34.53,80620.66,17.8,-0.28958,0.00016,20.6396]
[1778828191299,34.53,80620.64,17.8,-0.28957,0.00016,20.63934]
[1778828191536,34.53,80620.64,17.8,-0.28957,0.00016,20.63934]
[1778828193601,34.52,80623.96,17.8,-0.28898,0.00016,20.61684]
[1778828198793,34.52,80625.16,17.8,-0.28876,0.00016,20.60975]
[1778828204200,34.51,80622.5,17.8,-0.28916,0.00016,20.62277]
[1778828207655,34.51,80621.19,17.8,-0.28936,0.00016,20.62914]
[1778828210499,34.51,80620.81,17.8,-0.28942,0.00016,20.63078]
[1778828210598,34.51,80620.1,17.8,-0.28953,0.00016,20.63433]
[1778828211324,34.51,80620.1,17.8,-0.28953,0.00016,20.63433]
[1778828212712,34.5,80611.03,17.8,-0.29101,0.00016,20.68143]
[1778828213018,34.5,80611.03,17.8,-0.29101,0.00016,20.68143]
[1778828213266,34.5,80608.18,17.8,-0.29147,0.00016,20.69608]
[1778828214252,34.5,80608.18,17.8,-0.29147,0.00016,20.69608]
[1778828219584,34.5,80604.54,17.8,-0.29205,0.00017,20.7141]
[1778828220753,34.5,80604.32,17.8,-0.29207,0.00017,20.71485]
[1778828221614,34.49,80604.07,17.8,-0.29211,0.00017,20.71596]
[1778828222978,34.49,80605.16,17.8,-0.29192,0.00017,20.71013]
[1778828225221,34.49,80605.03,17.8,-0.29193,0.00017,20.71048]
[1778828227644,34.49,80603.19,17.8,-0.29222,0.00017,20.71953]
[1778828227794,34.49,80603.19,17.8,-0.29222,0.00017,20.71953]
[1778828228208,34.49,80603.19,17.8,-0.29222,0.00017,20.71953]
[1778828228395,34.49,80603.19,17.8,-0.29222,0.00017,20.71953]
[1778828228496,34.49,80603.19,17.8,-0.29222,0.00017,20.71953]
[1778828228551,34.49,80597.5,17.8,-0.29316,0.00017,20.74884]
[1778828228724,34.49,80597.5,17.8,-0.29316,0.00017,20.74884]
[1778828229233,34.49,80597.5,17.8,-0.29316,0.00017,20.74884]
[1778828229697,34.49,80596.81,17.8,-0.29327,0.00017,20.75227]
[1778828234912,34.48,80592.98,17.8,-0.29388,0.00017,20.77119]
[1778828236381,34.48,80591.68,17.8,-0.29408,0.00017,20.7777]
[1778828241463,34.48,80591.13,17.8,-0.29415,0.00017,20.77957]
[1778828245050,34.47,80590.9,17.8,-0.29417,0.00017,20.78028]
[1778828246413,34.47,80590.89,17.8,-0.29417,0.00017,20.78017]
[1778828246871,34.47,80590.77,17.8,-0.29418,0.00017,20.78063]
[1778828250700,34.47,80591.04,17.8,-0.29411,0.00017,20.77852]
[1778828252588,34.46,80591.01,17.8,-0.29408,0.00017,20.77397]
[1778828252594,34.46,80591.01,17.8,-0.29408,0.00017,20.77397]
[1778828254048,34.46,80590.73,17.8,-0.29412,0.00017,20.77504]
[1778828257160,34.46,80590.92,17.8,-0.29408,0.00017,20.7737]
[1778828258428,34.46,80591.79,17.8,-0.29392,0.00017,20.76886]
[1778828258643,34.46,80591.79,17.8,-0.29392,0.00017,20.76886]
[1778828259369,34.46,80591.97,17.8,-0.29389,0.00017,20.76775]
[1778828264623,34.45,80592.16,17.8,-0.29382,0.00017,20.76572]
[1778828266668,34.45,80592.11,17.8,-0.29382,0.00017,20.76564]
[1778828268239,34.45,80595.34,17.8,-0.29328,0.00017,20.74877]
[1778828271622,34.45,80595.6,17.8,-0.29323,0.00017,20.74711]
[1778828277199,34.44,80593.63,17.8,-0.29352,0.00017,20.75618]
[1778828277203,34.44,80593.63,17.8,-0.29352,0.00017,20.75618]
[1778828277205,34.44,80593.63,17.8,-0.29352,0.00017,20.75618]
[1778828285770,34.43,80591.49,17.8,-0.29382,0.00017,20.76557]
[1778828291814,34.42,80589.98,17.8,-0.29404,0.00017,20.77222]
[1778828292756,34.42,80589.98,17.8,-0.29404,0.00017,20.77222]
[1778828292856,34.42,80589.98,17.8,-0.29404,0.00017,20.77222]
[1778828292857,34.42,80589.98,17.8,-0.29404,0.00017,20.77222]
[1778828292882,34.42,80589.98,17.8,-0.29404,0.00017,20.77222]
[1778828292918,34.42,80589.98,17.8,-0.29404,0.00017,20.77222]
[1778828292975,34.42,80589.98,17.8,-0.29404,0.00017,20.77222]
[1778828292998,34.42,80589.98,17.8,-0.29404,0.00017,20.77222]
[1778828293049,34.42,80589.98,17.8,-0.29404,0.00017,20.77222]
[1778828293329,34.42,80589.98,17.8,-0.29404,0.00017,20.77222]
[1778828293564,34.42,80589.98,17.8,-0.29404,0.00017,20.77222]
[1778828293638,34.42,80589.98,17.8,-0.29404,0.00017,20.77222]
[1778828293601,34.42,80588.76,17.8,-0.29423,0.00017,20.77814]
[1778828293872,34.42,80588.76,17.8,-0.29423,0.00017,20.77814]
[1778828294138,34.42,80588.76,17.8,-0.29423,0.00017,20.77814]
[1778828294167,34.42,80577.13,17.8,-0.29617,0.00017,20.83802]
[1778828294814,34.42,80577.13,17.8,-0.29617,0.00017,20.83802]
[1778828295103,34.42,80577.13,17.8,-0.29617,0.00017,20.83802]
[1778828295141,34.42,80572.85,17.8,-0.29688,0.00017,20.86001]
[1778828295794,34.42,80572.85,17.8,-0.29688,0.00017,20.86001]
[1778828298109,34.42,80572.3,17.8,-0.29696,0.00017,20.86237]
[1778828298119,34.42,80572.15,17.8,-0.29698,0.00017,20.86291]
[1778828299292,34.42,80572.15,17.8,-0.29698,0.00017,20.86291]
[1778828299862,34.42,80572.45,17.8,-0.29693,0.00017,20.86147]
[1778828300278,34.42,80572.45,17.8,-0.29693,0.00017,20.86147]
[1778828300507,34.42,80572.45,17.8,-0.29693,0.00017,20.86147]
[1778828300690,34.42,80571.53,17.8,-0.29709,0.00017,20.86625]
[1778828303568,34.42,80570.97,17.8,-0.29719,0.00017,20.86927]
[1778828303660,34.42,80563.8,17.8,-0.29839,0.00017,20.90581]
[1778828304099,34.42,80563.8,17.8,-0.29839,0.00017,20.90581]
[1778828304611,34.42,80563.8,17.8,-0.29839,0.00017,20.90581]
[1778828306057,34.42,80561.39,17.8,-0.29879,0.00017,20.91806]
[1778828308125,34.42,80561.66,17.8,-0.29875,0.00017,20.91681]
[1778828311114,34.42,80561.38,17.8,-0.2988,0.00017,20.91836]
[1778828311374,34.42,80561.38,17.8,-0.2988,0.00017,20.91836]
[1778828311828,34.42,80559.97,17.8,-0.29901,0.00017,20.92104]
[1778828312567,34.42,80559.97,17.8,-0.29901,0.00017,20.92104]
[1778828312632,34.42,80553.05,17.8,-0.30017,0.00017,20.956]
[1778828312879,34.42,80553.05,17.8,-0.30017,0.00017,20.956]
[1778828313373,34.42,80553.05,17.8,-0.30017,0.00017,20.956]
[1778828313379,34.42,80553.05,17.8,-0.30017,0.00017,20.956]
[1778828314255,34.42,80549.04,17.8,-0.30084,0.00017,20.97616]
[1778828314339,34.42,80549.04,17.8,-0.30084,0.00017,20.97616]
[1778828314931,34.42,80549.58,17.8,-0.30075,0.00017,20.97344]
[1778828314994,34.42,80549.58,17.8,-0.30075,0.00017,20.97344]
[1778828315032,34.42,80549.47,17.8,-0.30077,0.00017,20.97398]
[1778828315746,34.42,80549.47,17.8,-0.30077,0.00017,20.97398]
[1778828321461,34.42,80548.09,17.8,-0.30101,0.00017,20.98117]
[1778828321555,34.42,80547.86,17.8,-0.30105,0.00017,20.98238]
[1778828321794,34.42,80547.86,17.8,-0.30105,0.00017,20.98238]
[1778828321884,34.42,80547.86,17.8,-0.30105,0.00017,20.98238]
[1778828324635,34.43,80547.27,17.8,-0.30115,0.00017,20.98546]
[1778828324661,34.43,80548.68,17.8,-0.30092,0.00017,20.97844]
[1778828326055,34.43,80557.59,17.8,-0.29943,0.00017,20.93372]
[1778828326974,34.43,80557.59,17.8,-0.29943,0.00017,20.93372]
[1778828327931,34.43,80561.43,17.8,-0.29879,0.00017,20.9144]
[1778828327963,34.43,80561.43,17.8,-0.29879,0.00017,20.9144]
[1778828328518,34.43,80561.43,17.8,-0.29879,0.00017,20.9144]
[1778828328581,34.43,80565.08,17.8,-0.29818,0.00017,20.89601]
[1778828328842,34.43,80565.08,17.8,-0.29818,0.00017,20.89601]
[1778828328907,34.43,80565.08,17.8,-0.29818,0.00017,20.89601]
[1778828329386,34.43,80565.08,17.8,-0.29818,0.00017,20.89601]
[1778828329483,34.43,80566.45,17.8,-0.29795,0.00017,20.88911]
[1778828329894,34.43,80566.45,17.8,-0.29795,0.00017,20.88911]
[1778828330100,34.43,80566.45,17.8,-0.29795,0.00017,20.88911]
[1778828331420,34.43,80566.03,17.8,-0.29803,0.00017,20.89138]
[1778828337305,34.43,80567.41,17.8,-0.29781,0.00017,20.88488]
[1778828343174,34.44,80566.58,17.8,-0.29799,0.00017,20.89023]
[1778828346349,34.44,80566.68,17.8,-0.29798,0.00017,20.88996]
[1778828346393,34.44,80566.68,17.8,-0.29798,0.00017,20.88996]
[1778828346409,34.44,80566.66,17.8,-0.29799,0.00017,20.89018]
[1778828346913,34.44,80566.66,17.8,-0.29799,0.00017,20.89018]
[1778828347297,34.44,80566.66,17.8,-0.29799,0.00017,20.89018]
[1778828347407,34.44,80566.66,17.8,-0.29799,0.00017,20.89018]
[1778828347503,34.44,80566.64,17.8,-0.29799,0.00017,20.89033]
[1778828347921,34.44,80566.64,17.8,-0.29799,0.00017,20.89033]
[1778828349340,34.44,80565.57,17.8,-0.29817,0.00017,20.89588]
[1778828351791,34.44,80567.84,17.8,-0.2978,0.00017,20.88468]
[1778828351827,34.44,80567.84,17.8,-0.2978,0.00017,20.88468]
[1778828352354,34.44,80567.84,17.8,-0.2978,0.00017,20.88468]
[1778828352715,34.44,80567.84,17.8,-0.2978,0.00017,20.88468]
[1778828352394,34.45,80576.24,17.8,-0.29641,0.00017,20.842]
[1778828353664,34.45,80576.24,17.8,-0.29641,0.00017,20.842]
[1778828359293,34.45,80578.56,17.8,-0.29605,0.00017,20.83123]
[1778828361638,34.45,80578.53,17.8,-0.29606,0.00017,20.83153]
[1778828367353,34.46,80582.01,17.8,-0.29551,0.00017,20.81457]
[1778828372020,34.46,80586.84,17.8,-0.2947,0.00017,20.78575]
[1778828377423,34.47,80587.98,17.8,-0.29453,0.00017,20.78083]
[1778828379635,34.47,80587.71,17.8,-0.29458,0.00017,20.78239]
[1778828379697,34.47,80587.95,17.8,-0.29455,0.00017,20.78132]
[1778828385050,34.47,80588.21,17.8,-0.29452,0.00017,20.78031]
[1778828386957,34.47,80588.22,17.8,-0.29452,0.00017,20.78041]
[1778828387493,34.47,80584.61,17.8,-0.29512,0.00017,20.79903]
[1778828388646,34.47,80584.61,17.8,-0.29512,0.00017,20.79903]
[1778828388727,34.47,80584.61,17.8,-0.29512,0.00017,20.79903]
[1778828388744,34.47,80581.99,17.8,-0.29556,0.00017,20.8126]
[1778828391702,34.47,80577.57,17.8,-0.29631,0.00017,20.83557]
[1778828396316,34.48,80573.29,17.8,-0.29704,0.00017,20.85816]
[1778828400547,34.48,80576.27,17.8,-0.29656,0.00017,20.84349]
[1778828400912,34.48,80577.99,17.8,-0.29628,0.00017,20.83486]
[1778828401404,34.48,80577.99,17.8,-0.29628,0.00017,20.83486]
[1778828401591,34.48,80582.72,17.8,-0.2955,0.00017,20.81082]
[1778828402392,34.48,80582.72,17.8,-0.2955,0.00017,20.81082]
[1778828402735,34.48,80582.72,17.8,-0.2955,0.00017,20.81082]
[1778828405836,34.49,80583.49,17.8,-0.29539,0.00017,20.80732]
[1778828406399,34.49,80583.49,17.8,-0.29539,0.00017,20.80732]
[1778828406439,34.49,80583.49,17.8,-0.29539,0.00017,20.80732]
[1778828406465,34.49,80583.49,17.8,-0.29539,0.00017,20.80732]
[1778828406742,34.49,80583.49,17.8,-0.29539,0.00017,20.80732]
[1778828406748,34.49,80570.73,17.8,-0.29751,0.00017,20.87253]
[1778828407460,34.49,80570.73,17.8,-0.29751,0.00017,20.87253]
[1778828407635,34.49,80563.72,17.8,-0.29868,0.00017,20.90814]
[1778828408348,34.49,80563.72,17.8,-0.29868,0.00017,20.90814]
[1778828408640,34.49,80563.72,17.8,-0.29868,0.00017,20.90814]
[1778828411095,34.49,80568.95,17.8,-0.29782,0.00017,20.88181]
[1778828411134,34.49,80568.95,17.8,-0.29782,0.00017,20.88181]
[1778828411187,34.49,80568.95,17.8,-0.29782,0.00017,20.88181]
[1778828411252,34.49,80568.95,17.8,-0.29782,0.00017,20.88181]
[1778828411371,34.49,80568.95,17.8,-0.29782,0.00017,20.88181]
[1778828411401,34.49,80568.95,17.8,-0.29782,0.00017,20.88181]
[1778828411663,34.49,80581.44,17.8,-0.29574,0.00017,20.81825]
[1778828411875,34.49,80581.44,17.8,-0.29574,0.00017,20.81825]
[1778828412074,34.49,80581.44,17.8,-0.29574,0.00017,20.81825]
[1778828412155,34.49,80581.44,17.8,-0.29574,0.00017,20.81825]
[1778828412505,34.49,80581.44,17.8,-0.29574,0.00017,20.81825]
[1778828412556,34.49,80581.44,17.8,-0.29574,0.00017,20.81825]
[1778828412670,34.49,80587.82,17.8,-0.29468,0.00017,20.78563]
[1778828413266,34.49,80587.82,17.8,-0.29468,0.00017,20.78563]
[1778828419720,34.49,80589.23,17.8,-0.29447,0.00017,20.77909]
[1778828424755,34.5,80588.88,17.8,-0.29455,0.00017,20.78141]
[1778828424860,34.5,80588.88,17.8,-0.29455,0.00017,20.78141]
[1778828427889,34.5,80590.84,17.8,-0.29423,0.00017,20.77164]
[1778828431068,34.5,80591.19,17.8,-0.29418,0.00017,20.77016]
[1778828434085,34.5,80591.0,17.8,-0.29418,0.00017,20.76636]
[1778828436610,34.5,80590.49,17.8,-0.29425,0.00017,20.76881]
[1778828436744,34.5,80590.49,17.8,-0.29425,0.00017,20.76881]
[1778828438380,34.5,80589.24,17.8,-0.29444,0.00017,20.77467]
[1778828438391,34.5,80589.24,17.8,-0.29444,0.00017,20.77467]
[1778828438490,34.49,80580.51,17.8,-0.29589,0.00017,20.81921]
[1778828440411,34.49,80580.7,17.8,-0.29585,0.00017,20.81823]
[1778828441437,34.49,80580.65,17.8,-0.29585,0.00017,20.81803]
[1778828441549,34.49,80580.65,17.8,-0.29585,0.00017,20.81803]
[1778828441560,34.49,80580.65,17.8,-0.29585,0.00017,20.81803]
[1778828441583,34.49,80580.65,17.8,-0.29585,0.00017,20.81803]
[1778828443607,34.49,80587.25,17.8,-0.29474,0.00017,20.78377]
[1778828443706,34.49,80592.67,17.8,-0.29384,0.00017,20.7557]
[1778828443995,34.49,80592.67,17.8,-0.29384,0.00017,20.7557]
[1778828444501,34.49,80592.67,17.8,-0.29384,0.00017,20.7557]
[1778828445741,34.49,80596.49,17.8,-0.2932,0.00017,20.73576]
[1778828447914,34.49,80596.88,17.8,-0.29313,0.00017,20.73352]
[1778828450100,34.48,80596.06,17.8,-0.29324,0.00017,20.73712]
[1778828455976,34.47,80594.26,17.8,-0.29349,0.00017,20.74493]
[1778828461001,34.47,80594.56,17.8,-0.29342,0.00017,20.74247]
[1778828463995,34.46,80593.42,17.8,-0.29358,0.00017,20.74769]
[1778828464094,34.46,80593.42,17.8,-0.29358,0.00017,20.74769]
[1778828464096,34.46,80592.23,17.8,-0.29378,0.00017,20.75361]
[1778828464940,34.46,80592.23,17.8,-0.29378,0.00017,20.75361]
[1778828470075,34.45,80591.64,17.8,-0.29383,0.00017,20.75533]
[1778828471028,34.45,80591.64,17.8,-0.29383,0.00017,20.75533]
[1778828471227,34.45,80592.97,17.8,-0.2936,0.00017,20.748]
[1778828474862,34.45,80600.28,17.8,-0.29237,0.00017,20.70947]
[1778828477755,34.45,80602.26,17.8,-0.29203,0.00017,20.69879]
[1778828477865,34.45,80602.26,17.8,-0.29203,0.00017,20.69879]
[1778828477794,34.44,80605.66,17.8,-0.29146,0.00017,20.6809]
[1778828478068,34.44,80605.66,17.8,-0.29146,0.00017,20.6809]
[1778828478131,34.44,80608.64,17.8,-0.29096,0.00017,20.66512]
[1778828479011,34.44,80608.64,17.8,-0.29096,0.00017,20.66512]
[1778828481628,34.44,80614.96,17.8,-0.2899,0.00016,20.63151]
[1778828481708,34.44,80614.96,17.8,-0.2899,0.00016,20.63151]
[1778828482083,34.44,80617.07,17.8,-0.28955,0.00016,20.62019]
[1778828489975,34.43,80613.83,17.8,-0.29002,0.00016,20.63524]
[1778828494415,34.42,80613.41,17.8,-0.29003,0.00017,20.63196]
[1778828494494,34.42,80613.41,17.8,-0.29003,0.00017,20.63196]
[1778828494517,34.42,80613.86,17.8,-0.28995,0.00016,20.62937]
[1778828494936,34.42,80613.86,17.8,-0.28995,0.00016,20.62937]
[1778828499101,34.42,80617.63,17.8,-0.2893,0.00016,20.60872]
[1778828505324,34.41,80618.15,17.8,-0.28918,0.00016,20.60466]
[1778828510361,34.4,80611.37,17.8,-0.29027,0.00017,20.63935]
[1778828515396,34.4,80612.95,17.8,-0.28998,0.00017,20.63004]
[1778828520431,34.39,80615.85,17.8,-0.28947,0.00016,20.61384]
[1778828525466,34.39,80618.13,17.8,-0.28907,0.00016,20.60092]
[1778828527230,34.39,80617.97,17.8,-0.28909,0.00016,20.60159]
[1778828532550,34.38,80620.88,17.8,-0.28858,0.00016,20.58538]
[1778828537331,34.38,80620.84,17.8,-0.28857,0.00016,20.58483]
[1778828537555,34.38,80621.52,17.8,-0.28845,0.00016,20.58108]
[1778828537947,34.38,80621.52,17.8,-0.28845,0.00016,20.58108]
[1778828538094,34.38,80621.52,17.8,-0.28845,0.00016,20.58108]
[1778828538562,34.37,80621.65,17.8,-0.28843,0.00016,20.58025]
[1778828538929,34.37,80621.65,17.8,-0.28843,0.00016,20.58025]
[1778828538997,34.37,80621.65,17.8,-0.28843,0.00016,20.58025]
[1778828544361,34.37,80618.81,17.8,-0.28887,0.00016,20.59455]
[1778828551653,34.36,80623.03,17.8,-0.28811,0.00016,20.56658]
[1778828551942,34.36,80623.03,17.8,-0.28811,0.00016,20.56658]
[1778828557832,34.36,80620.48,17.8,-0.28852,0.00016,20.57957]
[1778828562365,34.36,80622.95,17.8,-0.28809,0.00016,20.56576]
[1778828562768,34.36,80622.95,17.8,-0.28809,0.00016,20.56576]
[1778828562863,34.36,80624.48,17.8,-0.28783,0.00016,20.55755]
[1778828563101,34.36,80624.48,17.8,-0.28783,0.00016,20.55755]
[1778828568772,34.35,80627.62,17.8,-0.2873,0.00016,20.54014]
[1778828569570,34.35,80627.62,17.8,-0.2873,0.00016,20.54014]
[1778828569991,34.35,80629.66,17.8,-0.28696,0.00016,20.52918]
[1778828570078,34.35,80629.66,17.8,-0.28696,0.00016,20.52918]
[1778828571056,34.35,80630.56,17.8,-0.2868,0.00016,20.52423]
[1778828572791,34.35,80631.98,17.8,-0.28657,0.00016,20.51651]
[1778828572800,34.35,80633.22,17.8,-0.28636,0.00016,20.50982]
[1778828577844,34.35,80634.08,17.8,-0.28621,0.00016,20.50495]
[1778828580441,34.35,80633.01,17.8,-0.28638,0.00016,20.51045]
[1778828580530,34.35,80633.01,17.8,-0.28638,0.00016,20.51045]
[1778828580543,34.35,80633.01,17.8,-0.28638,0.00016,20.51045]
[1778828580856,34.35,80628.18,17.8,-0.28717,0.00016,20.5361]
[1778828585891,34.34,80623.77,17.8,-0.28788,0.00016,20.55905]
[1778828590926,34.34,80619.44,17.8,-0.28858,0.00017,20.5815]
[1778828593947,34.34,80611.99,17.8,-0.2898,0.00017,20.62043]
[1778828594687,34.34,80611.99,17.8,-0.2898,0.00017,20.62043]
[1778828599939,34.33,80612.18,17.8,-0.28975,0.00017,20.61864]
[1778828602801,34.33,80609.88,17.8,-0.29012,0.00017,20.63044]
[1778828606405,34.33,80608.09,17.8,-0.2904,0.00017,20.63931]
[1778828610460,34.33,80609.77,17.8,-0.2901,0.00017,20.62976]
[1778828611193,34.33,80610.68,17.8,-0.28994,0.00017,20.62481]
[1778828613423,34.32,80617.9,17.8,-0.28871,0.00017,20.58187]
[1778828618917,34.32,80611.1,17.8,-0.28982,0.00017,20.61723]
[1778828626233,34.31,80609.08,17.8,-0.29011,0.00017,20.62648]
[1778828630538,34.31,80609.38,17.8,-0.29004,0.00017,20.62416]
[1778828636310,34.3,80608.44,17.8,-0.29015,0.00017,20.62756]
[1778828638310,34.3,80608.47,17.8,-0.29014,0.00017,20.6272]
[1778828640557,34.3,80604.86,17.8,-0.29072,0.00017,20.64577]
[1778828640768,34.3,80604.86,17.8,-0.29072,0.00017,20.64577]
[1778828640790,34.3,80604.86,17.8,-0.29072,0.00017,20.64577]
[1778828642561,34.29,80602.24,17.8,-0.29115,0.00017,20.65913]
[1778828642631,34.29,80602.24,17.8,-0.29115,0.00017,20.65913]
[1778828644386,34.29,80600.47,17.8,-0.29143,0.00017,20.66804]
[1778828644594,34.29,80600.47,17.8,-0.29143,0.00017,20.66804]
[1778828645339,34.29,80601.46,17.8,-0.29126,0.00017,20.66266]
[1778828645416,34.29,80601.46,17.8,-0.29126,0.00017,20.66266]
[1778828645780,34.29,80601.46,17.8,-0.29126,0.00017,20.66266]
[1778828645881,34.29,80609.8,17.8,-0.28987,0.00017,20.61864]
[1778828649739,34.29,80618.59,17.8,-0.2884,0.00017,20.57174]
[1778828651573,34.29,80618.62,17.8,-0.2884,0.00017,20.5715]
[1778828652542,34.29,80617.88,17.8,-0.28852,0.00017,20.57534]
[1778828657998,34.28,80614.73,17.8,-0.28902,0.00017,20.5915]
[1778828659532,34.28,80613.98,17.8,-0.28914,0.00017,20.5952]
[1778828665147,34.28,80616.07,17.8,-0.28877,0.00017,20.5834]
[1778828665162,34.28,80616.07,17.8,-0.28877,0.00017,20.5834]
[1778828665803,34.28,80616.07,17.8,-0.28877,0.00017,20.5834]
[1778828667870,34.28,80615.06,17.8,-0.28893,0.00017,20.5885]
[1778828669542,34.27,80607.77,17.8,-0.29013,0.00017,20.6266]
[1778828670685,34.27,80607.77,17.8,-0.29013,0.00017,20.6266]
[1778828676591,34.27,80605.92,17.8,-0.29036,0.00017,20.63032]
[1778828681626,34.26,80605.68,17.8,-0.29036,0.00017,20.63048]
[1778828686661,34.25,80606.24,17.8,-0.29024,0.00017,20.62641]
[1778828692085,34.25,80606.32,17.8,-0.29019,0.00017,20.62483]
[1778828695224,34.24,80609.44,17.8,-0.28966,0.00017,20.60791]
[1778828695939,34.24,80609.44,17.8,-0.28966,0.00017,20.60791]
[1778828701766,34.23,80610.77,17.8,-0.28939,0.00017,20.59925]
[1778828706801,34.23,80611.29,17.8,-0.28927,0.00017,20.5955]
[1778828708678,34.23,80611.17,17.8,-0.28929,0.00017,20.59595]
[1778828710741,34.23,80611.07,17.8,-0.28929,0.00017,20.5961]
[1778828715864,34.22,80610.42,17.8,-0.28937,0.00017,20.5984]
[1778828716936,34.22,80610.42,17.8,-0.28937,0.00017,20.5984]
[1778828722914,34.21,80612.95,17.8,-0.28891,0.00017,20.58374]
[1778828723733,34.21,80612.95,17.8,-0.28891,0.00017,20.58374]
[1778828724062,34.21,80616.1,17.8,-0.28838,0.00017,20.56684]
[1778828725936,34.21,80625.79,17.8,-0.28677,0.00017,20.51487]
[1778828731117,34.21,80625.98,17.8,-0.28672,0.00017,20.51336]
[1778828733735,34.2,80629.4,17.8,-0.28612,0.00017,20.49014]
[1778828733992,34.2,80629.51,17.8,-0.2861,0.00017,20.48946]
[1778828734803,34.2,80629.51,17.8,-0.2861,0.00017,20.48946]
[1778828740035,34.2,80628.69,17.8,-0.28621,0.00017,20.49322]
[1778828745086,34.2,80635.25,17.8,-0.28512,0.00016,20.45765]
[1778828750409,34.2,80630.98,17.8,-0.28581,0.00017,20.48024]
[1778828752046,34.2,80630.5,17.8,-0.28589,0.00017,20.48276]
[1778828756849,34.19,80629.23,17.8,-0.28609,0.00017,20.48931]
[1778828760597,34.19,80630.89,17.8,-0.28581,0.00017,20.48018]
[1778828766074,34.19,80632.85,17.8,-0.28548,0.00016,20.46941]
[1778828766720,34.19,80633.03,17.8,-0.28545,0.00016,20.4684]
[1778828766725,34.19,80633.03,17.8,-0.28545,0.00016,20.4684]
[1778828767223,34.19,80632.78,17.8,-0.28549,0.00016,20.46967]
[1778828772260,34.19,80640.84,17.8,-0.28416,0.00016,20.4261]
[1778828776313,34.19,80642.08,17.8,-0.28396,0.00016,20.41939]
[1778828782713,34.19,80646.68,17.8,-0.2832,0.00016,20.39459]
[1778828785869,34.19,80650.07,17.8,-0.28265,0.00016,20.37631]
[1778828785988,34.19,80650.07,17.8,-0.28265,0.00016,20.37631]
[1778828786069,34.19,80650.07,17.8,-0.28265,0.00016,20.37631]
[1778828786117,34.19,80650.07,17.8,-0.28265,0.00016,20.37631]
[1778828786234,34.19,80649.76,17.8,-0.2827,0.00016,20.37812]
[1778828786898,34.19,80649.76,17.8,-0.2827,0.00016,20.37812]
[1778828786998,34.19,80653.49,17.8,-0.28209,0.00016,20.35791]
[1778828787294,34.19,80653.49,17.8,-0.28209,0.00016,20.35791]
[1778828787752,34.19,80653.49,17.8,-0.28209,0.00016,20.35791]
[1778828787901,34.19,80653.49,17.8,-0.28209,0.00016,20.35791]
[1778828788078,34.19,80653.49,17.8,-0.28209,0.00016,20.35791]
[1778828788493,34.19,80649.08,17.8,-0.28282,0.00016,20.38191]
[1778828788502,34.19,80649.08,17.8,-0.28282,0.00016,20.38191]
[1778828788754,34.19,80649.08,17.8,-0.28282,0.00016,20.38191]
[1778828788781,34.19,80649.08,17.8,-0.28282,0.00016,20.38191]
[1778828789073,34.19,80649.08,17.8,-0.28282,0.00016,20.38191]
[1778828789086,34.19,80640.05,17.8,-0.2843,0.00016,20.43081]
[1778828789234,34.19,80640.05,17.8,-0.2843,0.00016,20.43081]
[1778828789295,34.19,80640.05,17.8,-0.2843,0.00016,20.43081]
[1778828789375,34.19,80640.05,17.8,-0.2843,0.00016,20.43081]
[1778828789537,34.19,80640.05,17.8,-0.2843,0.00016,20.43081]
[1778828789595,34.19,80631.19,17.8,-0.28576,0.00017,20.47839]
[1778828791205,34.19,80624.63,17.8,-0.28684,0.00017,20.51355]
[1778828791293,34.19,80624.63,17.8,-0.28684,0.00017,20.51355]
[1778828791394,34.19,80623.99,17.8,-0.28691,0.00017,20.51215]
[1778828792961,34.19,80623.99,17.8,-0.28691,0.00017,20.51215]
[1778828798328,34.19,80626.83,17.8,-0.28641,0.00017,20.49589]
[1778828799980,34.18,80627.34,17.8,-0.28632,0.00017,20.493]
[1778828803095,34.18,80632.77,17.8,-0.28541,0.00017,20.4634]
[1778828803320,34.18,80633.04,17.8,-0.28536,0.00016,20.46181]
[1778828804354,34.18,80632.29,17.8,-0.28548,0.00017,20.46571]
[1778828809602,34.18,80632.6,17.8,-0.28541,0.00017,20.46331]
[1778828811948,34.18,80632.87,17.8,-0.28536,0.00017,20.46156]
[1778828815249,34.17,80632.23,17.8,-0.28544,0.00017,20.4644]
[1778828816853,34.17,80632.09,17.8,-0.28546,0.00017,20.46499]
[1778828816955,34.17,80632.07,17.8,-0.28546,0.00017,20.46494]
[1778828817294,34.17,80632.07,17.8,-0.28546,0.00017,20.46494]
[1778828820373,34.17,80635.52,17.8,-0.28487,0.00016,20.44566]
[1778828820680,34.17,80635.52,17.8,-0.28487,0.00016,20.44566]
[1778828821054,34.17,80635.52,17.8,-0.28487,0.00016,20.44566]
[1778828821763,34.17,80638.86,17.8,-0.28431,0.00016,20.42741]
[1778828824263,34.16,80639.26,17.8,-0.28423,0.00016,20.42469]
[1778828828608,34.16,80641.21,17.8,-0.28389,0.00016,20.41352]
[1778828828622,34.16,80641.21,17.8,-0.28389,0.00016,20.41352]
[1778828829027,34.16,80641.21,17.8,-0.28389,0.00016,20.41352]
[1778828829536,34.16,80642.77,17.8,-0.28363,0.00016,20.40493]
[1778828829595,34.16,80642.77,17.8,-0.28363,0.00016,20.40493]
[1778828829982,34.16,80641.41,17.8,-0.28385,0.00016,20.41216]
[1778828830348,34.16,80641.41,17.8,-0.28385,0.00016,20.41216]
[1778828834743,34.16,80636.33,17.8,-0.28468,0.00016,20.43924]
[1778828839839,34.15,80640.56,17.8,-0.28397,0.00016,20.416]
[1778828846020,34.15,80636.56,17.8,-0.28462,0.00016,20.43727]
[1778828851819,34.15,80635.6,17.8,-0.28473,0.00017,20.43746]
[1778828856854,34.15,80633.57,17.8,-0.28506,0.00017,20.44809]
[1778828861889,34.15,80633.04,17.8,-0.28514,0.00017,20.45062]
[1778828864203,34.15,80633.04,17.8,-0.28514,0.00017,20.45062]
[1778828865633,34.14,80635.97,17.8,-0.28465,0.00016,20.43462]
[1778828870954,34.14,80636.84,17.8,-0.2845,0.00016,20.42969]
[1778828874231,34.14,80636.41,17.8,-0.28457,0.00016,20.43193]
[1778828875961,34.14,80636.44,17.8,-0.28456,0.00016,20.43173]
[1778828880866,34.14,80637.49,17.8,-0.28438,0.00016,20.42583]
[1778828880890,34.14,80637.49,17.8,-0.28438,0.00016,20.42583]
[1778828881162,34.14,80637.49,17.8,-0.28438,0.00016,20.42583]
[1778828881259,34.14,80635.82,17.8,-0.28465,0.00017,20.43482]
[1778828881518,34.14,80635.82,17.8,-0.28465,0.00017,20.43482]
[1778828882455,34.14,80632.45,17.8,-0.28521,0.00017,20.453]
[1778828882838,34.14,80632.45,17.8,-0.28521,0.00017,20.453]
[1778828883033,34.14,80632.45,17.8,-0.28521,0.00017,20.453]
[1778828883166,34.14,80622.68,17.8,-0.28683,0.00017,20.50549]
[1778828883292,34.14,80622.68,17.8,-0.28683,0.00017,20.50549]
[1778828884494,34.14,80619.14,17.8,-0.28741,0.00017,20.52436]
[1778828886010,34.14,80618.67,17.8,-0.28748,0.00017,20.52678]
[1778828889890,34.14,80618.18,17.8,-0.28755,0.00017,20.52901]
[1778828890411,34.14,80618.11,17.8,-0.28756,0.00017,20.52929]
[1778828894614,34.14,80617.98,17.8,-0.28757,0.00017,20.5296]
[1778828894618,34.14,80617.98,17.8,-0.28757,0.00017,20.5296]
[1778828895125,34.13,80617.5,17.8,-0.28765,0.00017,20.53207]
[1778828896193,34.13,80617.5,17.8,-0.28765,0.00017,20.53207]
[1778828896925,34.13,80617.46,17.8,-0.28765,0.00017,20.5322]
[1778828896938,34.13,80617.46,17.8,-0.28765,0.00017,20.5322]
[1778828896974,34.13,80617.46,17.8,-0.28765,0.00017,20.5322]
[1778828897020,34.13,80617.46,17.8,-0.28765,0.00017,20.5322]
[1778828902037,34.13,80617.08,17.8,-0.28771,0.00017,20.53385]
[1778828904867,34.13,80616.32,17.8,-0.28782,0.00017,20.53765]
[1778828905807,34.13,80615.6,17.8,-0.28794,0.00017,20.5414]
[1778828907857,34.13,80615.69,17.8,-0.28792,0.00017,20.54082]
[1778828908112,34.13,80615.69,17.8,-0.28792,0.00017,20.54082]
[1778828909751,34.13,80615.7,17.8,-0.28791,0.00017,20.54049]
[1778828910230,34.13,80617.15,17.8,-0.28767,0.00017,20.53265]
[1778828910394,34.13,80617.15,17.8,-0.28767,0.00017,20.53265]
[1778828911252,34.13,80617.15,17.8,-0.28767,0.00017,20.53265]
[1778828912779,34.13,80616.79,17.8,-0.28769,0.00017,20.52984]
[1778828912862,34.13,80616.79,17.8,-0.28769,0.00017,20.52984]
[1778828912960,34.13,80616.79,17.8,-0.28769,0.00017,20.52984]
[1778828913131,34.13,80616.79,17.8,-0.28769,0.00017,20.52984]
[1778828913188,34.13,80616.79,17.8,-0.28769,0.00017,20.52984]
[1778828913247,34.13,80616.79,17.8,-0.28769,0.00017,20.52984]
[1778828913265,34.13,80616.79,17.8,-0.28769,0.00017,20.52984]
[1778828913254,34.13,80604.64,17.8,-0.28971,0.00017,20.5944]
[1778828913607,34.13,80604.64,17.8,-0.28971,0.00017,20.5944]
[1778828914259,34.13,80595.06,17.8,-0.2913,0.00017,20.64487]
[1778828914591,34.13,80595.06,17.8,-0.2913,0.00017,20.64487]
[1778828914803,34.13,80595.06,17.8,-0.2913,0.00017,20.64487]
[1778828914994,34.13,80595.06,17.8,-0.2913,0.00017,20.64487]
[1778828915492,34.12,80591.39,17.8,-0.29191,0.00017,20.66405]
[1778828916273,34.12,80592.06,17.8,-0.2918,0.00017,20.66037]
[1778828916594,34.12,80592.06,17.8,-0.2918,0.00017,20.66037]
[1778828916994,34.12,80592.06,17.8,-0.2918,0.00017,20.66037]
[1778828918836,34.12,80591.9,17.8,-0.29181,0.00017,20.66076]
[1778828921873,34.12,80589.76,17.8,-0.29215,0.00017,20.6713]
[1778828922410,34.12,80589.76,17.8,-0.29214,0.00017,20.67105]
[1778828922507,34.12,80589.76,17.8,-0.29214,0.00017,20.67105]
[1778828922543,34.12,80589.45,17.8,-0.29219,0.00017,20.67268]
[1778828925401,34.11,80589.41,17.8,-0.29219,0.00017,20.67271]
[1778828925494,34.11,80589.41,17.8,-0.29219,0.00017,20.67271]
[1778828925595,34.11,80589.37,17.8,-0.29219,0.00017,20.67255]
[1778828927442,34.11,80589.37,17.8,-0.29219,0.00017,20.67255]
[1778828928521,34.11,80588.33,17.8,-0.29235,0.00017,20.67776]
[1778828928999,34.11,80588.33,17.8,-0.29235,0.00017,20.67776]
[1778828929006,34.11,80588.33,17.8,-0.29235,0.00017,20.67776]
[1778828929128,34.11,80588.33,17.8,-0.29235,0.00017,20.67776]
[1778828929200,34.11,80588.33,17.8,-0.29235,0.00017,20.67776]
[1778828929207,34.11,80588.33,17.8,-0.29235,0.00017,20.67776]
[1778828929279,34.11,80588.33,17.8,-0.29235,0.00017,20.67776]
[1778828929364,34.11,80579.68,17.8,-0.29379,0.00017,20.72276]
[1778828930584,34.11,80579.68,17.8,-0.29379,0.00017,20.72276]
[1778828930839,34.11,80579.68,17.8,-0.29379,0.00017,20.72276]
[1778828930915,34.11,80579.68,17.8,-0.29379,0.00017,20.72276]
[1778828931094,34.11,80579.68,17.8,-0.29379,0.00017,20.72276]
[1778828931116,34.11,80579.68,17.8,-0.29379,0.00017,20.72276]
[1778828931127,34.11,80573.44,17.8,-0.29483,0.00017,20.75488]
[1778828931426,34.11,80573.44,17.8,-0.29483,0.00017,20.75488]
[1778828931652,34.11,80573.44,17.8,-0.29483,0.00017,20.75488]
[1778828933419,34.1,80561.66,17.8,-0.2968,0.00017,20.8155]
[1778828933494,34.1,80561.66,17.8,-0.2968,0.00017,20.8155]
[1778828933981,34.1,80561.66,17.8,-0.2968,0.00017,20.8155]
[1778828934154,34.1,80561.66,17.8,-0.2968,0.00017,20.8155]
[1778828934229,34.1,80561.66,17.8,-0.2968,0.00017,20.8155]
[1778828937121,34.1,80556.14,17.8,-0.29773,0.00017,20.84365]
[1778828940020,34.1,80552.89,17.8,-0.29827,0.00017,20.86018]
[1778828941448,34.1,80562.01,17.8,-0.29672,0.00017,20.81304]
[1778828946796,34.1,80563.78,17.8,-0.29641,0.00017,20.80326]
[1778828952529,34.09,80561.74,17.8,-0.29671,0.00017,20.81257]
[1778828957564,34.08,80561.04,17.8,-0.2968,0.00017,20.8153]
[1778828962599,34.08,80565.49,17.8,-0.29603,0.00017,20.79148]
[1778828966821,34.08,80565.82,17.8,-0.29596,0.00017,20.78931]
[1778828968863,34.07,80565.72,17.8,-0.29596,0.00017,20.78952]
[1778828969190,34.07,80565.72,17.8,-0.29596,0.00017,20.78952]
[1778828969493,34.07,80565.48,17.8,-0.29599,0.00017,20.79045]
[1778828970221,34.07,80565.48,17.8,-0.29599,0.00017,20.79045]
[1778828971324,34.07,80571.85,17.8,-0.29492,0.00017,20.75724]
[1778828970655,34.07,80578.95,17.8,-0.29372,0.00017,20.72022]
[1778828971422,34.07,80578.95,17.8,-0.29372,0.00017,20.72022]
[1778828971662,34.07,80579.8,17.8,-0.29355,0.00017,20.71112]
[1778828974386,34.07,80583.12,17.8,-0.29298,0.00017,20.69339]
[1778828979893,34.07,80588.19,17.8,-0.29211,0.00017,20.66613]
[1778828985302,34.06,80589.32,17.8,-0.2919,0.00017,20.65964]
[1778828985359,34.06,80589.21,17.8,-0.29192,0.00017,20.66012]
[1778828985446,34.06,80589.21,17.8,-0.29192,0.00017,20.66012]
[1778828985594,34.06,80589.21,17.8,-0.29192,0.00017,20.66012]
[1778828988506,34.06,80591.53,17.8,-0.29151,0.00017,20.6474]
[1778828988527,34.06,80591.53,17.8,-0.29151,0.00017,20.6474]
[1778828988580,34.06,80591.53,17.8,-0.29151,0.00017,20.6474]
[1778828988786,34.06,80597.37,17.8,-0.29053,0.00017,20.61638]
[1778828991138,34.06,80604.95,17.8,-0.28926,0.00017,20.57584]
[1778828991520,34.06,80604.95,17.8,-0.28926,0.00017,20.57584]
[1778828996724,34.05,80611.6,17.8,-0.28812,0.00017,20.53951]
[1778829000129,34.05,80612.69,17.8,-0.28793,0.00017,20.53327]
[1778829000172,34.05,80612.66,17.8,-0.28793,0.00017,20.53329]
[1778829000795,34.05,80612.66,17.8,-0.28793,0.00017,20.53329]
[1778829001363,34.05,80612.66,17.8,-0.28793,0.00017,20.53329]
[1778829001374,34.05,80612.66,17.8,-0.28793,0.00017,20.53329]
[1778829001472,34.05,80618.97,17.8,-0.28688,0.00017,20.49931]
[1778829004536,34.05,80615.71,17.8,-0.28741,0.00017,20.51646]
[1778829004554,34.05,80615.71,17.8,-0.28741,0.00017,20.51646]
[1778829006705,34.04,80627.85,17.8,-0.28538,0.00017,20.4508]
[1778829006878,34.04,80627.85,17.8,-0.28538,0.00017,20.4508]
[1778829007590,34.04,80629.0,17.8,-0.28519,0.00017,20.44447]
[1778829008573,34.04,80633.07,17.8,-0.28451,0.00017,20.42234]
[1778829008611,34.04,80633.07,17.8,-0.28451,0.00017,20.42234]
[1778829010380,34.04,80636.84,17.8,-0.28389,0.00017,20.40187]
[1778829010393,34.04,80641.93,17.8,-0.28304,0.00017,20.37397]
[1778829015487,34.04,80645.85,17.8,-0.28237,0.00016,20.35183]
[1778829021209,34.03,80647.61,17.8,-0.28206,0.00016,20.34149]
[1778829022514,34.03,80649.58,17.8,-0.28173,0.00016,20.33044]
[1778829023033,34.03,80653.28,17.8,-0.28112,0.00016,20.31]
[1778829023494,34.03,80653.28,17.8,-0.28112,0.00016,20.31]
[1778829023839,34.03,80653.28,17.8,-0.28112,0.00016,20.31]
[1778829023912,34.03,80653.28,17.8,-0.28112,0.00016,20.31]
[1778829030566,34.03,80662.46,17.8,-0.27959,0.00016,20.25886]
[1778829030625,34.03,80662.46,17.8,-0.27959,0.00016,20.25886]
[1778829030634,34.03,80662.46,17.8,-0.27959,0.00016,20.25886]
[1778829031089,34.03,80665.3,17.8,-0.27909,0.00016,20.23842]
[1778829031494,34.03,80665.3,17.8,-0.27909,0.00016,20.23842]
[1778829032374,34.03,80665.3,17.8,-0.27909,0.00016,20.23842]
[1778829032669,34.03,80666.25,17.8,-0.27893,0.00016,20.23302]
[1778829033551,34.03,80667.02,17.8,-0.2788,0.00016,20.22862]
[1778829034310,34.03,80667.02,17.8,-0.2788,0.00016,20.22862]
[1778829034368,34.03,80666.74,17.8,-0.27884,0.00016,20.23004]
[1778829036361,34.03,80666.93,17.8,-0.27881,0.00016,20.22884]
[1778829041273,34.02,80674.75,17.8,-0.2775,0.00016,20.18448]
[1778829047201,34.02,80672.16,17.8,-0.2779,0.00016,20.19806]
[1778829051874,34.01,80675.16,17.8,-0.27739,0.00016,20.18082]
[1778829051891,34.01,80675.16,17.8,-0.27739,0.00016,20.18082]
[1778829051957,34.01,80675.16,17.8,-0.27739,0.00016,20.18082]
[1778829052135,34.01,80675.16,17.8,-0.27739,0.00016,20.18082]
[1778829056729,34.01,80682.65,17.8,-0.27615,0.00016,20.13842]
[1778829057998,34.01,80684.07,17.8,-0.27592,0.00016,20.13036]
[1778829058355,34.01,80684.07,17.8,-0.27592,0.00016,20.13036]
[1778829059268,34.01,80684.16,17.8,-0.2759,0.00016,20.12976]
[1778829060233,34.01,80683.88,17.8,-0.27594,0.00016,20.13115]
[1778829065335,34.0,80678.83,17.8,-0.27675,0.00016,20.15865]
[1778829065594,34.0,80678.83,17.8,-0.27675,0.00016,20.15865]
[1778829066496,34.0,80678.83,17.8,-0.27675,0.00016,20.15865]
[1778829070230,34.0,80680.01,17.8,-0.27654,0.00016,20.15166]
[1778829070816,34.0,80679.13,17.8,-0.27668,0.00016,20.15631]
[1778829071375,34.0,80679.13,17.8,-0.27668,0.00016,20.15631]
[1778829073032,34.0,80678.96,17.8,-0.2767,0.00016,20.15699]
[1778829075622,34.0,80685.78,17.8,-0.27557,0.00016,20.11846]
[1778829075670,34.0,80685.78,17.8,-0.27557,0.00016,20.11846]
[1778829079831,34.0,80688.63,17.8,-0.27509,0.00016,20.10185]
[1778829081020,33.99,80688.62,17.8,-0.27509,0.00016,20.10174]
[1778829083772,33.99,80694.02,17.8,-0.2742,0.00016,20.07092]
[1778829083861,33.99,80694.02,17.8,-0.2742,0.00016,20.07092]
[1778829084469,33.99,80702.18,17.8,-0.27287,0.00016,20.02471]
[1778829085238,33.99,80702.18,17.8,-0.27287,0.00016,20.02471]
[1778829085294,33.99,80702.18,17.8,-0.27287,0.00016,20.02462]
[1778829085904,33.99,80702.18,17.8,-0.27287,0.00016,20.02462]
[1778829085940,33.99,80702.18,17.8,-0.27287,0.00016,20.02462]
[1778829091822,33.99,80710.0,17.8,-0.27158,0.00016,19.97973]
[1778829093577,33.99,80710.1,17.8,-0.27153,0.00016,19.9743]
[1778829093678,33.99,80710.04,17.8,-0.27154,0.00016,19.97464]
[1778829094594,33.99,80710.04,17.8,-0.27154,0.00016,19.97464]
[1778829097925,33.99,80710.43,17.8,-0.27146,0.00016,19.97192]
[1778829097964,33.99,80710.43,17.8,-0.27146,0.00016,19.97192]
[1778829098030,33.99,80710.43,17.8,-0.27146,0.00016,19.97192]
[1778829099410,33.98,80720.7,17.8,-0.2698,0.00016,19.9132]
[1778829099529,33.98,80720.7,17.8,-0.2698,0.00016,19.9132]
[1778829099553,33.98,80720.7,17.8,-0.2698,0.00016,19.9132]
[1778829099626,33.98,80720.7,17.8,-0.2698,0.00016,19.9132]
[1778829103191,33.98,80720.52,17.8,-0.26982,0.00016,19.91398]
[1778829103210,33.98,80720.52,17.8,-0.26982,0.00016,19.91398]
[1778829106887,33.98,80719.19,17.8,-0.27002,0.00016,19.92128]
[1778829108179,33.98,80719.74,17.8,-0.26993,0.00016,19.91807]
[1778829113672,33.98,80719.53,17.8,-0.26996,0.00016,19.9188]
[1778829114876,33.98,80719.53,17.8,-0.26996,0.00016,19.9188]
[1778829118514,33.98,80720.7,17.8,-0.26976,0.00016,19.91181]
[1778829120030,33.98,80724.41,17.8,-0.26916,0.00016,19.8904]
[1778829121729,33.98,80723.98,17.8,-0.26922,0.00016,19.89279]
[1778829126204,33.98,80719.62,17.8,-0.26992,0.00016,19.91742]
[1778829131799,33.97,80717.1,17.8,-0.27031,0.00016,19.93123]
[1778829137005,33.97,80717.6,17.8,-0.27022,0.00016,19.92803]
[1778829137218,33.97,80717.6,17.8,-0.27022,0.00016,19.92803]
[1778829137233,33.97,80717.6,17.8,-0.27022,0.00016,19.92803]
[1778829137244,33.97,80717.6,17.8,-0.27022,0.00016,19.92803]
[1778829137310,33.97,80717.6,17.8,-0.27022,0.00016,19.92803]
[1778829137426,33.97,80718.34,17.8,-0.27009,0.00016,19.92364]
[1778829138164,33.97,80718.34,17.8,-0.27009,0.00016,19.92364]
[1778829138166,33.97,80718.34,17.8,-0.27009,0.00016,19.92364]
[1778829138251,33.97,80718.34,17.8,-0.27009,0.00016,19.92364]
[1778829138484,33.97,80710.23,17.8,-0.27141,0.00016,19.96989]
[1778829138694,33.97,80710.23,17.8,-0.27141,0.00016,19.96989]
[1778829143956,33.97,80714.21,17.8,-0.27075,0.00016,19.94684]
[1778829144080,33.97,80714.21,17.8,-0.27075,0.00016,19.94684]
[1778829149925,33.97,80713.63,17.8,-0.27083,0.00016,19.9497]
[1778829150658,33.97,80713.63,17.8,-0.27083,0.00016,19.9497]
[1778829152129,33.97,80715.53,17.8,-0.27052,0.00016,19.93879]
[1778829152202,33.97,80715.02,17.8,-0.27057,0.00016,19.93703]
[1778829153674,33.97,80712.1,17.8,-0.27104,0.00016,19.95366]
[1778829153794,33.97,80712.1,17.8,-0.27104,0.00016,19.95366]
[1778829154128,33.97,80712.1,17.8,-0.27104,0.00016,19.95366]
[1778829157226,33.96,80712.74,17.8,-0.27094,0.00016,19.9499]
[1778829157345,33.96,80712.74,17.8,-0.27094,0.00016,19.9499]
[1778829157446,33.96,80712.41,17.8,-0.27099,0.00016,19.95175]
[1778829157694,33.96,80712.41,17.8,-0.27099,0.00016,19.95175]
[1778829160319,33.96,80713.36,17.8,-0.27083,0.00016,19.94621]
[1778829160414,33.96,80713.36,17.8,-0.27083,0.00016,19.94621]
[1778829166037,33.96,80715.27,17.8,-0.27051,0.00016,19.93466]
[1778829171073,33.96,80718.9,17.8,-0.26991,0.00016,19.91351]
[1778829173297,33.96,80719.02,17.8,-0.26989,0.00016,19.91275]
[1778829173304,33.96,80719.02,17.8,-0.26989,0.00016,19.91275]
[1778829173316,33.96,80718.99,17.8,-0.26989,0.00016,19.91285]
[1778829175101,33.96,80711.66,17.8,-0.27108,0.00016,19.95472]
[1778829175694,33.96,80711.66,17.8,-0.27108,0.00016,19.95472]
[1778829181144,33.96,80713.41,17.8,-0.27079,0.00016,19.94459]
[1778829181699,33.96,80713.41,17.8,-0.27079,0.00016,19.94459]
[1778829182021,33.96,80713.41,17.8,-0.27079,0.00016,19.94459]
[1778829182153,33.96,80713.42,17.8,-0.27079,0.00016,19.94452]
[1778829186005,33.96,80713.64,17.8,-0.27075,0.00016,19.9431]
[1778829190244,33.96,80717.47,17.8,-0.27012,0.00016,19.92103]
[1778829195698,33.96,80717.64,17.8,-0.27009,0.00016,19.91992]
[1778829198634,33.95,80717.48,17.8,-0.27011,0.00016,19.92072]
[1778829200734,33.95,80720.74,17.8,-0.26958,0.00016,19.90192]
[1778829202037,33.95,80720.85,17.8,-0.26956,0.00016,19.9012]
[1778829202051,33.95,80720.85,17.8,-0.26956,0.00016,19.9012]
[1778829203748,33.95,80726.88,17.8,-0.26858,0.00016,19.8664]
[1778829207541,33.95,80733.09,17.8,-0.26758,0.00016,19.83043]
[1778829212768,33.95,80734.48,17.8,-0.26731,0.00016,19.8174]
[1778829212780,33.95,80734.48,17.8,-0.26731,0.00016,19.8174]
[1778829219411,33.95,80736.55,17.8,-0.26697,0.00016,19.80506]
[1778829222464,33.95,80737.5,17.8,-0.26681,0.00016,19.79947]
[1778829222570,33.95,80737.5,17.8,-0.26681,0.00016,19.79947]
[1778829222516,33.95,80737.5,17.8,-0.26681,0.00016,19.79942]
[1778829222794,33.95,80737.5,17.8,-0.26681,0.00016,19.79942]
[1778829222962,33.95,80737.5,17.8,-0.26681,0.00016,19.79942]
[1778829225907,33.95,80738.9,17.8,-0.26658,0.00016,19.7912]
[1778829230461,33.95,80738.66,17.8,-0.26661,0.00016,19.79231]
[1778829232842,33.94,80738.91,17.8,-0.26657,0.00016,19.79071]
[1778829232972,33.94,80738.91,17.8,-0.26657,0.00016,19.79071]
[1778829233095,33.94,80738.91,17.8,-0.26657,0.00016,19.79071]
[1778829233510,33.94,80737.56,17.8,-0.26679,0.00016,19.79847]
[1778829233773,33.94,80737.56,17.8,-0.26679,0.00016,19.79847]
[1778829239564,33.94,80737.86,17.8,-0.26673,0.00016,19.79649]
[1778829239742,33.94,80738.12,17.8,-0.26669,0.00016,19.79494]
[1778829239752,33.94,80738.12,17.8,-0.26669,0.00016,19.79494]
[1778829240560,33.94,80743.06,17.8,-0.26589,0.00016,19.7662]
[1778829242574,33.94,80750.57,17.8,-0.26468,0.00016,19.7224]
[1778829247609,33.94,80752.1,17.8,-0.26443,0.00016,19.71327]
[1778829249160,33.94,80752.09,17.8,-0.26443,0.00016,19.71329]
[1778829249216,33.94,80752.09,17.8,-0.26443,0.00016,19.71329]
[1778829249346,33.94,80752.09,17.8,-0.26443,0.00016,19.71329]
[1778829249400,33.94,80752.09,17.8,-0.26443,0.00016,19.71329]
[1778829249529,33.94,80752.09,17.8,-0.26443,0.00016,19.71329]
[1778829249624,33.94,80756.08,17.8,-0.26379,0.00016,19.68998]
[1778829250148,33.94,80756.08,17.8,-0.26379,0.00016,19.68998]
[1778829250630,33.94,80759.41,17.8,-0.26326,0.00016,19.67052]
[1778829252255,33.94,80759.98,17.8,-0.26317,0.00016,19.66714]
[1778829252555,33.94,80759.98,17.8,-0.26317,0.00016,19.66714]
[1778829258265,33.94,80761.01,17.8,-0.263,0.00016,19.6609]
[1778829258273,33.94,80761.01,17.8,-0.263,0.00016,19.6609]
[1778829258310,33.94,80761.01,17.8,-0.263,0.00016,19.6609]
[1778829258333,33.94,80761.01,17.8,-0.263,0.00016,19.6609]
[1778829258469,33.94,80761.01,17.8,-0.263,0.00016,19.6609]
[1778829258489,33.94,80761.01,17.8,-0.263,0.00016,19.6609]
[1778829258609,33.94,80761.04,17.8,-0.26299,0.00016,19.66066]
[1778829259094,33.94,80761.04,17.8,-0.26299,0.00016,19.66066]
[1778829259384,33.94,80761.04,17.8,-0.26299,0.00016,19.66066]
[1778829259543,33.94,80761.04,17.8,-0.26299,0.00016,19.66066]
[1778829259639,33.94,80768.95,17.8,-0.26173,0.00016,19.61417]
[1778829261776,33.94,80772.3,17.8,-0.26119,0.00016,19.59437]
[1778829264604,33.94,80769.88,17.8,-0.26157,0.00016,19.60827]
[1778829265160,33.94,80771.47,17.8,-0.26132,0.00016,19.59882]
[1778829266662,33.94,80770.6,17.8,-0.26145,0.00016,19.60382]
[1778829267988,33.94,80765.72,17.8,-0.26223,0.00016,19.63241]
[1778829270070,33.93,80765.43,17.8,-0.26227,0.00016,19.63393]
[1778829270202,33.93,80765.43,17.8,-0.26227,0.00016,19.63393]
[1778829270595,33.93,80765.43,17.8,-0.26227,0.00016,19.63393]
[1778829270415,33.93,80764.48,17.8,-0.26241,0.00016,19.63932]
[1778829270798,33.93,80764.48,17.8,-0.26241,0.00016,19.63932]
[1778829271331,33.93,80764.48,17.8,-0.26241,0.00016,19.63932]
[1778829271389,33.93,80760.17,17.8,-0.26307,0.00016,19.65984]
[1778829273008,33.93,80754.3,17.8,-0.264,0.00016,19.69415]
[1778829273314,33.93,80754.3,17.8,-0.264,0.00016,19.69415]
[1778829273933,33.93,80755.68,17.8,-0.26378,0.00016,19.68597]
[1778829275682,33.93,80754.03,17.8,-0.26404,0.00016,19.69559]
[1778829280305,33.93,80754.56,17.8,-0.26395,0.00016,19.69224]
[1778829280306,33.93,80754.56,17.8,-0.26395,0.00016,19.69224]
[1778829285504,33.93,80756.62,17.8,-0.26361,0.00016,19.67984]
[1778829286943,33.93,80761.29,17.8,-0.26286,0.00016,19.65236]
[1778829287180,33.93,80762.13,17.8,-0.26273,0.00016,19.64734]
[1778829290307,33.93,80763.39,17.8,-0.26252,0.00016,19.63979]
[1778829290408,33.93,80763.86,17.8,-0.26244,0.00016,19.63695]
[1778829290794,33.93,80763.86,17.8,-0.26244,0.00016,19.63695]
[1778829294519,33.93,80764.33,17.8,-0.26236,0.00016,19.63401]
[1778829295507,33.93,80764.16,17.8,-0.26239,0.00016,19.63484]
[1778829295539,33.93,80764.16,17.8,-0.26239,0.00016,19.63484]
[1778829295611,33.93,80763.68,17.8,-0.26246,0.00016,19.63757]
[1778829295937,33.93,80763.68,17.8,-0.26246,0.00016,19.63757]
[1778829296649,33.93,80763.45,17.8,-0.2625,0.00016,19.63887]
[1778829300373,33.92,80765.49,17.8,-0.26216,0.00016,19.62654]
[1778829306026,33.92,80765.62,17.8,-0.26211,0.00016,19.62463]
[1778829311038,33.92,80766.34,17.8,-0.26198,0.00016,19.61962]
[1778829316676,33.91,80766.54,17.8,-0.26192,0.00016,19.6177]
[1778829317955,33.91,80770.89,17.8,-0.26122,0.00016,19.59182]
[1778829317967,33.91,80770.89,17.8,-0.26122,0.00016,19.59182]
[1778829318221,33.91,80770.89,17.8,-0.26122,0.00016,19.59182]
[1778829320664,33.91,80779.15,17.8,-0.2599,0.00016,19.54262]
[1778829320794,33.91,80779.15,17.8,-0.2599,0.00016,19.54262]
[1778829325983,33.91,80781.48,17.8,-0.25951,0.00016,19.52801]
[1778829329645,33.9,80785.18,17.8,-0.25891,0.00016,19.50562]
[1778829330413,33.9,80786.08,17.8,-0.25876,0.00016,19.50014]
[1778829330436,33.9,80786.08,17.8,-0.25876,0.00016,19.50014]
[1778829330524,33.9,80788.14,17.8,-0.25844,0.00016,19.48778]
[1778829330894,33.9,80788.14,17.8,-0.25844,0.00016,19.48778]
[1778829332153,33.9,80791.49,17.8,-0.25787,0.00016,19.46302]
[1778829333263,33.9,80793.83,17.8,-0.25749,0.00016,19.44894]
[1778829338472,33.89,80793.1,17.8,-0.25754,0.00016,19.45064]
[1778829343823,33.89,80792.99,17.8,-0.25754,0.00016,19.45047]
[1778829346470,33.88,80794.09,17.8,-0.25736,0.00016,19.44363]
[1778829346486,33.88,80794.09,17.8,-0.25736,0.00016,19.44363]
[1778829349328,33.88,80784.07,17.8,-0.25893,0.00016,19.50265]
[1778829354363,33.88,80785.69,17.8,-0.25865,0.00016,19.4921]
[1778829356372,33.88,80785.38,17.8,-0.25869,0.00016,19.49376]
[1778829361412,33.87,80783.37,17.8,-0.25898,0.00016,19.50465]
[1778829362521,33.87,80783.37,17.8,-0.25898,0.00016,19.50465]
[1778829364693,33.87,80778.41,17.8,-0.25976,0.00016,19.53372]
[1778829365073,33.86,80774.95,17.8,-0.26026,0.00016,19.55217]
[1778829365613,33.86,80783.63,17.8,-0.25888,0.00016,19.50059]
[1778829366122,33.86,80783.63,17.8,-0.25888,0.00016,19.50059]
[1778829366448,33.86,80798.64,17.8,-0.2565,0.00016,19.41104]
[1778829366915,33.86,80798.64,17.8,-0.2565,0.00016,19.41104]
[1778829372764,33.84,80797.85,17.8,-0.25652,0.00016,19.41177]
[1778829375613,33.84,80798.63,17.8,-0.25639,0.00016,19.40679]
[1778829375695,33.84,80798.63,17.8,-0.25639,0.00016,19.40679]
[1778829375700,33.84,80797.61,17.8,-0.25655,0.00016,19.4128]
[1778829376404,33.84,80797.61,17.8,-0.25655,0.00016,19.4128]
[1778829377415,33.84,80798.18,17.8,-0.25646,0.00016,19.4092]
[1778829378038,33.84,80797.59,17.8,-0.25654,0.00016,19.41254]
[1778829378493,33.84,80797.59,17.8,-0.25654,0.00016,19.41254]
[1778829378533,33.84,80793.25,17.8,-0.25723,0.00016,19.43831]
[1778829379771,33.84,80793.25,17.8,-0.25723,0.00016,19.43831]
[1778829380276,33.84,80789.34,17.8,-0.25784,0.00016,19.46153]
[1778829380460,33.84,80789.34,17.8,-0.25784,0.00016,19.46153]
[1778829380542,33.84,80789.34,17.8,-0.25784,0.00016,19.46153]
[1778829380547,33.84,80787.16,17.8,-0.25818,0.00016,19.47442]
[1778829385582,33.82,80780.71,17.8,-0.25907,0.00016,19.50753]
[1778829386509,33.82,80780.71,17.8,-0.25907,0.00016,19.50753]
[1778829391624,33.81,80779.89,17.8,-0.25915,0.00016,19.50702]
[1778829393270,33.81,80779.62,17.8,-0.25919,0.00016,19.50851]
[1778829395136,33.81,80772.42,17.8,-0.2603,0.00016,19.54985]
[1778829397648,33.81,80772.78,17.8,-0.26024,0.00016,19.54745]
[1778829398652,33.81,80774.35,17.8,-0.25998,0.00016,19.53804]
[1778829403326,33.8,80778.78,17.8,-0.25926,0.00016,19.51117]
[1778829406257,33.8,80777.73,17.8,-0.25942,0.00016,19.51705]
[1778829409379,33.8,80772.34,17.8,-0.26027,0.00016,19.5486]
[1778829413325,33.8,80768.26,17.8,-0.2609,0.00016,19.57213]
[1778829413396,33.8,80768.26,17.8,-0.2609,0.00016,19.57213]
[1778829413610,33.8,80768.26,17.8,-0.2609,0.00016,19.57213]
[1778829413778,33.8,80766.17,17.8,-0.26123,0.00016,19.5843]
[1778829414367,33.8,80766.17,17.8,-0.26123,0.00016,19.5843]
[1778829414494,33.8,80766.17,17.8,-0.26123,0.00016,19.5843]
[1778829414651,33.8,80766.17,17.8,-0.26123,0.00016,19.5843]
[1778829414795,33.8,80766.17,17.8,-0.26123,0.00016,19.5843]
[1778829415200,33.8,80765.84,17.8,-0.26128,0.00016,19.5862]
[1778829415498,33.8,80765.84,17.8,-0.26128,0.00016,19.5862]
[1778829416216,33.8,80765.59,17.8,-0.26132,0.00016,19.58763]
[1778829421834,33.79,80764.36,17.8,-0.26151,0.00016,19.59458]
[1778829428050,33.79,80763.91,17.8,-0.26158,0.00016,19.597]
[1778829428764,33.79,80763.91,17.8,-0.26158,0.00016,19.597]
[1778829429219,33.79,80763.91,17.8,-0.26157,0.00016,19.59681]
[1778829429612,33.79,80761.77,17.8,-0.26191,0.00016,19.60937]
[1778829431904,33.79,80753.51,17.8,-0.26323,0.00016,19.65785]
[1778829437419,33.79,80749.22,17.8,-0.26391,0.00016,19.68267]
[1778829437432,33.79,80749.22,17.8,-0.26391,0.00016,19.68267]
[1778829437695,33.79,80749.22,17.8,-0.26391,0.00016,19.68267]
[1778829437729,33.79,80747.8,17.8,-0.26413,0.00016,19.69079]
[1778829437910,33.79,80747.8,17.8,-0.26413,0.00016,19.69079]
[1778829440911,33.79,80745.79,17.8,-0.26445,0.00016,19.70238]
[1778829442130,33.79,80744.23,17.8,-0.2647,0.00016,19.71138]
[1778829448019,33.79,80741.25,17.8,-0.26517,0.00016,19.72825]
[1778829453667,33.78,80735.96,17.8,-0.26597,0.00016,19.754]
[1778829453794,33.78,80735.96,17.8,-0.26597,0.00016,19.754]
[1778829455134,33.78,80735.9,17.8,-0.26597,0.00016,19.75402]
[1778829456126,33.78,80735.45,17.8,-0.26604,0.00016,19.75658]
[1778829456830,33.78,80735.45,17.8,-0.26604,0.00016,19.75658]
[1778829456987,33.78,80735.4,17.8,-0.26605,0.00016,19.75681]
[1778829458680,33.78,80733.67,17.8,-0.26633,0.00016,19.76688]
[1778829464399,33.78,80729.01,17.8,-0.26708,0.00016,19.79375]
[1778829465361,33.78,80729.56,17.8,-0.26698,0.00016,19.79045]
[1778829468481,33.78,80735.83,17.8,-0.26597,0.00016,19.75385]
[1778829469196,33.78,80734.58,17.8,-0.26617,0.00016,19.76102]
[1778829470256,33.78,80732.55,17.8,-0.26649,0.00016,19.77276]
[1778829471692,33.78,80732.04,17.8,-0.26657,0.00016,19.77565]
[1778829472685,33.78,80732.04,17.8,-0.26657,0.00016,19.77556]
[1778829475707,33.78,80728.46,17.8,-0.26715,0.00016,19.79619]
[1778829478766,33.78,80723.82,17.8,-0.26789,0.00016,19.82276]
[1778829478839,33.77,80723.45,17.8,-0.26795,0.00016,19.82482]
[1778829483859,33.77,80722.15,17.8,-0.26815,0.00016,19.83215]
[1778829484303,33.77,80719.26,17.8,-0.26862,0.00016,19.84882]
[1778829485301,33.77,80718.07,17.8,-0.26881,0.00016,19.85563]
[1778829488646,33.77,80712.89,17.8,-0.26964,0.00016,19.88524]
[1778829489963,33.77,80712.71,17.8,-0.26967,0.00016,19.88608]
[1778829490008,33.77,80712.71,17.8,-0.26967,0.00016,19.88608]
[1778829490014,33.77,80712.71,17.8,-0.26967,0.00016,19.88608]
[1778829490129,33.77,80712.71,17.8,-0.26967,0.00016,19.88608]
[1778829490320,33.77,80703.78,17.8,-0.27112,0.00016,19.93743]
[1778829494696,33.77,80701.1,17.8,-0.27156,0.00016,19.9527]
[1778829495302,33.77,80701.25,17.8,-0.27153,0.00016,19.9518]
[1778829495788,33.77,80701.25,17.8,-0.27153,0.00016,19.9518]
[1778829496355,33.77,80704.75,17.8,-0.27096,0.00016,19.93172]
[1778829498363,33.77,80712.43,17.8,-0.26971,0.00016,19.8875]
[1778829498499,33.77,80712.43,17.8,-0.26971,0.00016,19.8875]
[1778829503706,33.77,80712.06,17.8,-0.26976,0.00016,19.88926]
[1778829504733,33.77,80712.91,17.8,-0.26962,0.00016,19.88427]
[1778829504752,33.77,80716.56,17.8,-0.26902,0.00016,19.86314]
[1778829504994,33.77,80716.56,17.8,-0.26902,0.00016,19.86314]
[1778829510154,33.77,80717.95,17.8,-0.26879,0.00016,19.85479]
[1778829513384,33.77,80723.82,17.8,-0.2678,0.00016,19.81602]
[1778829513415,33.77,80723.82,17.8,-0.2678,0.00016,19.81602]
[1778829515313,33.77,80724.69,17.8,-0.26765,0.00016,19.81091]
[1778829518163,33.76,80724.77,17.8,-0.26764,0.00016,19.81038]
[1778829518330,33.76,80724.77,17.8,-0.26764,0.00016,19.81038]
[1778829519839,33.76,80718.79,17.8,-0.26861,0.00016,19.84493]
[1778829522723,33.76,80714.99,17.8,-0.26922,0.00016,19.86663]
[1778829525152,33.76,80723.21,17.8,-0.26788,0.00016,19.81885]
[1778829533953,33.76,80722.47,17.8,-0.26799,0.00016,19.82271]
[1778829535556,33.76,80722.02,17.8,-0.26806,0.00016,19.82521]
[1778829535607,33.76,80722.02,17.8,-0.26806,0.00016,19.82521]
[1778829540665,33.76,80718.82,17.8,-0.26857,0.00016,19.84334]
[1778829541054,33.76,80718.82,17.8,-0.26857,0.00016,19.84334]
[1778829543244,33.76,80718.71,17.8,-0.26858,0.00016,19.84383]
[1778829543407,33.76,80718.71,17.8,-0.26858,0.00016,19.84383]
[1778829543895,33.76,80715.64,17.8,-0.26908,0.00016,19.8615]
[1778829544039,33.76,80715.64,17.8,-0.26908,0.00016,19.8615]
[1778829544626,33.76,80715.64,17.8,-0.26908,0.00016,19.8615]
[1778829549786,33.75,80714.34,17.8,-0.26927,0.00016,19.86854]
[1778829551027,33.75,80714.36,17.8,-0.26927,0.00016,19.86834]
[1778829556778,33.75,80714.39,17.8,-0.26925,0.00016,19.86762]
[1778829561813,33.75,80715.23,17.8,-0.2691,0.00016,19.86242]
[1778829569869,33.75,80715.05,17.8,-0.26912,0.00016,19.86293]
[1778829571596,33.75,80715.05,17.8,-0.26912,0.00016,19.86293]
[1778829571974,33.75,80715.05,17.8,-0.26908,0.00016,19.85817]
[1778829572094,33.75,80715.05,17.8,-0.26908,0.00016,19.85817]
[1778829575987,33.75,80714.65,17.8,-0.26914,0.00016,19.86026]
[1778829582960,33.74,80713.69,17.8,-0.26928,0.00016,19.86519]
[1778829588684,33.74,80719.85,17.8,-0.26827,0.00016,19.82928]
[1778829593861,33.74,80717.28,17.8,-0.26868,0.00016,19.84392]
[1778829599040,33.74,80725.39,17.8,-0.26736,0.00016,19.79674]
[1778829602035,33.74,80725.34,17.8,-0.26737,0.00016,19.79701]
[1778829602067,33.74,80725.34,17.8,-0.26737,0.00016,19.79701]
[1778829602132,33.74,80725.34,17.8,-0.26737,0.00016,19.79701]
[1778829602407,33.74,80725.31,17.8,-0.26737,0.00016,19.7971]
[1778829608145,33.74,80727.81,17.8,-0.26696,0.00016,19.78236]
[1778829614003,33.74,80726.14,17.8,-0.26723,0.00016,19.79194]
[1778829614135,33.74,80726.14,17.8,-0.26723,0.00016,19.79194]
[1778829614196,33.74,80726.14,17.8,-0.26723,0.00016,19.79194]
[1778829620521,33.74,80727.78,17.8,-0.26695,0.00016,19.78203]
[1778829620610,33.74,80727.78,17.8,-0.26695,0.00016,19.78203]
[1778829620778,33.74,80727.78,17.8,-0.26695,0.00016,19.78203]
[1778829622172,33.74,80731.67,17.8,-0.26632,0.00016,19.7593]
[1778829625062,33.73,80739.26,17.8,-0.26509,0.00016,19.7147]
[1778829625194,33.73,80739.26,17.8,-0.26509,0.00016,19.7147]
[1778829625785,33.73,80739.26,17.8,-0.26509,0.00016,19.7147]
[1778829625846,33.73,80740.59,17.8,-0.26487,0.00016,19.7068]
[1778829627009,33.73,80740.59,17.8,-0.26487,0.00016,19.7068]
[1778829627108,33.73,80745.66,17.8,-0.26405,0.00016,19.67707]
[1778829627623,33.73,80747.0,17.8,-0.26383,0.00016,19.66908]
[1778829628097,33.73,80747.0,17.8,-0.26383,0.00016,19.66908]
[1778829629341,33.73,80747.16,17.8,-0.26381,0.00016,19.66814]
[1778829632301,33.73,80745.95,17.8,-0.26397,0.00016,19.67061]
[1778829632322,33.73,80745.95,17.8,-0.26397,0.00016,19.67061]
[1778829632458,33.73,80745.95,17.8,-0.26397,0.00016,19.67061]
[1778829635045,33.73,80742.54,17.8,-0.26452,0.00016,19.69056]
[1778829639525,33.73,80738.92,17.8,-0.2651,0.00016,19.71169]
[1778829639700,33.73,80738.92,17.8,-0.2651,0.00016,19.71169]
[1778829639837,33.73,80738.92,17.8,-0.2651,0.00016,19.71169]
[1778829639843,33.73,80737.04,17.8,-0.2654,0.00016,19.72268]
[1778829640271,33.73,80737.04,17.8,-0.2654,0.00016,19.72268]
[1778829640567,33.73,80737.04,17.8,-0.2654,0.00016,19.72268]
[1778829640699,33.73,80737.04,17.8,-0.2654,0.00016,19.72268]
[1778829640957,33.73,80743.61,17.8,-0.26434,0.00016,19.68423]
[1778829641157,33.73,80743.61,17.8,-0.26434,0.00016,19.68423]
[1778829647418,33.73,80748.14,17.8,-0.26361,0.00016,19.6576]
[1778829652641,33.73,80748.26,17.8,-0.26359,0.00016,19.65685]
[1778829658008,33.73,80752.61,17.8,-0.26289,0.00016,19.63113]
[1778829659964,33.73,80753.58,17.8,-0.26273,0.00016,19.6254]
[1778829660065,33.73,80753.78,17.8,-0.2627,0.00016,19.62421]
[1778829660194,33.73,80753.78,17.8,-0.2627,0.00016,19.62421]
[1778829660436,33.73,80753.78,17.8,-0.2627,0.00016,19.62421]
[1778829660494,33.73,80753.78,17.8,-0.2627,0.00016,19.62421]
[1778829660868,33.73,80753.85,17.8,-0.26269,0.00016,19.6237]
[1778829661154,33.73,80753.85,17.8,-0.26269,0.00016,19.6237]
[1778829661159,33.73,80753.85,17.8,-0.26269,0.00016,19.6237]
[1778829661619,33.73,80753.85,17.8,-0.26269,0.00016,19.6237]
[1778829661720,33.73,80758.36,17.8,-0.26196,0.00016,19.59697]
[1778829662140,33.73,80758.36,17.8,-0.26196,0.00016,19.59697]
[1778829662194,33.73,80758.36,17.8,-0.26196,0.00016,19.59697]
[1778829662537,33.73,80761.0,17.8,-0.26153,0.00016,19.58124]
[1778829667810,33.73,80765.18,17.8,-0.26086,0.00016,19.55616]
[1778829673614,33.73,80765.41,17.8,-0.26081,0.00016,19.55435]
[1778829678523,33.73,80766.15,17.8,-0.26069,0.00016,19.54979]
[1778829680811,33.73,80767.69,17.8,-0.26044,0.00016,19.5405]
[1778829680833,33.73,80767.69,17.8,-0.26044,0.00016,19.5405]
[1778829680877,33.73,80767.69,17.8,-0.26044,0.00016,19.5405]
[1778829680896,33.73,80767.69,17.8,-0.26044,0.00016,19.5405]
[1778829681013,33.73,80767.69,17.8,-0.26044,0.00016,19.5405]
[1778829681298,33.73,80767.76,17.8,-0.26042,0.00016,19.54005]
[1778829681406,33.73,80767.76,17.8,-0.26042,0.00016,19.54005]
[1778829681670,33.73,80781.24,17.8,-0.25827,0.00016,19.45971]
[1778829683144,33.73,80784.75,17.8,-0.25771,0.00016,19.43861]
[1778829683147,33.73,80784.75,17.8,-0.25771,0.00016,19.43861]
[1778829683670,33.73,80784.75,17.8,-0.25771,0.00016,19.43861]
[1778829684280,33.72,80786.44,17.8,-0.25744,0.00016,19.42841]
[1778829685072,33.72,80789.51,17.8,-0.25695,0.00016,19.4099]
[1778829687661,33.72,80789.37,17.8,-0.25697,0.00016,19.41056]
[1778829688140,33.72,80789.37,17.8,-0.25697,0.00016,19.41056]
[1778829688186,33.72,80789.37,17.8,-0.25697,0.00016,19.41056]
[1778829688192,33.72,80789.37,17.8,-0.25697,0.00016,19.41056]
[1778829688212,33.72,80789.37,17.8,-0.25697,0.00016,19.41056]
[1778829688296,33.72,80789.52,17.8,-0.25694,0.00016,19.40956]
[1778829688594,33.72,80789.52,17.8,-0.25694,0.00016,19.40956]
[1778829688679,33.72,80789.52,17.8,-0.25694,0.00016,19.40956]
[1778829688894,33.72,80789.52,17.8,-0.25694,0.00016,19.40956]
[1778829690844,33.72,80800.99,17.8,-0.25512,0.00016,19.34031]
[1778829690954,33.72,80800.99,17.8,-0.25512,0.00016,19.34031]
[1778829693034,33.72,80802.35,17.8,-0.25486,0.00016,19.32727]
[1778829693104,33.72,80803.96,17.8,-0.25461,0.00016,19.31748]
[1778829693309,33.72,80803.96,17.8,-0.25461,0.00016,19.31748]
[1778829693377,33.72,80803.96,17.8,-0.25461,0.00016,19.31748]
[1778829693409,33.72,80803.96,17.8,-0.25461,0.00016,19.31748]
[1778829693609,33.72,80803.96,17.8,-0.25461,0.00016,19.31748]
[1778829693728,33.72,80803.96,17.8,-0.25461,0.00016,19.31748]
[1778829693740,33.72,80803.96,17.8,-0.25461,0.00016,19.31748]
[1778829693954,33.72,80815.34,17.8,-0.25281,0.00016,19.2484]
[1778829698749,33.72,80816.43,17.8,-0.25263,0.00016,19.24151]
[1778829698795,33.72,80816.43,17.8,-0.25263,0.00016,19.24151]
[1778829698829,33.72,80816.43,17.8,-0.25263,0.00016,19.24151]
[1778829698842,33.72,80815.73,17.8,-0.25274,0.00016,19.2457]
[1778829699270,33.72,80815.73,17.8,-0.25274,0.00016,19.2457]
[1778829699341,33.72,80815.73,17.8,-0.25274,0.00016,19.2457]
[1778829699726,33.72,80815.73,17.8,-0.25274,0.00016,19.2457]
[1778829704831,33.72,80807.85,17.8,-0.25398,0.00016,19.29351]
[1778829709998,33.72,80808.39,17.8,-0.25389,0.00016,19.29016]
[1778829711232,33.72,80808.18,17.8,-0.25393,0.00016,19.29139]
[1778829711584,33.72,80808.18,17.8,-0.25393,0.00016,19.29139]
[1778829713263,33.72,80801.98,17.8,-0.2549,0.00016,19.32875]
[1778829719498,33.72,80798.19,17.8,-0.25549,0.00016,19.35113]
[1778829719695,33.72,80798.19,17.8,-0.25549,0.00016,19.35113]
[1778829719792,33.72,80798.19,17.8,-0.25549,0.00016,19.35113]
[1778829719802,33.72,80798.19,17.8,-0.25549,0.00016,19.35113]
[1778829719839,33.72,80798.19,17.8,-0.25549,0.00016,19.35113]
[1778829719936,33.72,80807.02,17.8,-0.25409,0.00016,19.29771]
[1778829720394,33.72,80807.02,17.8,-0.25409,0.00016,19.29771]
[1778829720456,33.72,80807.02,17.8,-0.25409,0.00016,19.29771]
[1778829720581,33.72,80807.02,17.8,-0.25409,0.00016,19.29771]
[1778829721370,33.72,80812.9,17.8,-0.25316,0.00016,19.26205]
[1778829726985,33.71,80812.68,17.8,-0.25319,0.00016,19.26309]
[1778829730490,33.71,80806.89,17.8,-0.2541,0.00016,19.29801]
[1778829731428,33.71,80805.47,17.8,-0.25432,0.00016,19.30651]
[1778829732395,33.71,80807.96,17.8,-0.25393,0.00016,19.29141]
[1778829738055,33.71,80807.68,17.8,-0.25397,0.00016,19.29295]
[1778829742134,33.71,80809.99,17.8,-0.2536,0.00016,19.27867]
[1778829744878,33.71,80811.66,17.8,-0.25333,0.00016,19.26851]
[1778829751155,33.71,80812.05,17.8,-0.25323,0.00016,19.26114]
[1778829753379,33.71,80812.21,17.8,-0.2532,0.00016,19.26013]
[1778829753489,33.71,80812.21,17.8,-0.2532,0.00016,19.26013]
[1778829753675,33.71,80812.21,17.8,-0.2532,0.00016,19.26013]
[1778829754176,33.71,80820.5,17.8,-0.2519,0.00016,19.20967]
[1778829754608,33.71,80820.5,17.8,-0.2519,0.00016,19.20967]
[1778829755183,33.71,80829.01,17.8,-0.25056,0.00016,19.15775]
[1778829757363,33.71,80828.29,17.8,-0.25067,0.00016,19.16224]
[1778829757382,33.71,80828.29,17.8,-0.25067,0.00016,19.16224]
[1778829759451,33.71,80828.31,17.8,-0.25067,0.00016,19.1622]
[1778829759502,33.71,80828.31,17.8,-0.25067,0.00016,19.1622]
[1778829759595,33.71,80828.31,17.8,-0.25067,0.00016,19.1622]
[1778829759973,33.71,80828.27,17.8,-0.25068,0.00016,19.16249]
[1778829760255,33.71,80828.27,17.8,-0.25068,0.00016,19.16249]
[1778829762795,33.71,80820.72,17.8,-0.25187,0.00016,19.20857]
[1778829763568,33.71,80820.8,17.8,-0.25185,0.00016,19.2081]
[1778829765636,33.71,80821.14,17.8,-0.2518,0.00016,19.20604]
[1778829769760,33.71,80819.52,17.8,-0.25206,0.00016,19.21596]
[1778829771829,33.71,80819.63,17.8,-0.25204,0.00016,19.21531]
[1778829773114,33.71,80819.7,17.8,-0.25203,0.00016,19.21492]
[1778829773156,33.71,80819.7,17.8,-0.25203,0.00016,19.21492]
[1778829773197,33.71,80819.7,17.8,-0.25203,0.00016,19.21492]
[1778829773186,33.71,80819.7,17.8,-0.25203,0.00016,19.21494]
[1778829773594,33.71,80819.7,17.8,-0.25203,0.00016,19.21494]
[1778829773822,33.71,80819.7,17.8,-0.25203,0.00016,19.21494]
[1778829773848,33.71,80819.7,17.8,-0.25203,0.00016,19.21494]
[1778829774152,33.71,80828.15,17.8,-0.25071,0.00016,19.16349]
[1778829774254,33.71,80828.15,17.8,-0.25071,0.00016,19.16349]
[1778829775306,33.71,80830.71,17.8,-0.25031,0.00016,19.14793]
[1778829775568,33.71,80830.71,17.8,-0.25031,0.00016,19.14793]
[1778829777324,33.71,80837.13,17.8,-0.24931,0.00016,19.10877]
[1778829777383,33.71,80837.13,17.8,-0.24931,0.00016,19.10877]
[1778829778172,33.71,80840.28,17.8,-0.24882,0.00016,19.08947]
[1778829779022,33.71,80840.28,17.8,-0.24882,0.00016,19.08947]
[1778829779062,33.71,80840.28,17.8,-0.24882,0.00016,19.08947]
[1778829779209,33.71,80846.42,17.8,-0.24786,0.00016,19.0518]
[1778829779430,33.71,80846.42,17.8,-0.24786,0.00016,19.0518]
[1778829780203,33.71,80846.42,17.8,-0.24786,0.00016,19.0518]
[1778829779531,33.71,80848.2,17.8,-0.24758,0.00016,19.04083]
[1778829780348,33.71,80848.2,17.8,-0.24758,0.00016,19.04083]
[1778829780394,33.71,80848.2,17.8,-0.24758,0.00016,19.04083]
[1778829780430,33.71,80848.69,17.8,-0.24751,0.00016,19.03801]
[1778829781359,33.71,80848.69,17.8,-0.24751,0.00016,19.03801]
[1778829781494,33.71,80848.69,17.8,-0.24751,0.00016,19.03801]
[1778829781854,33.71,80848.69,17.8,-0.24751,0.00016,19.03801]
[1778829782089,33.71,80848.69,17.8,-0.24751,0.00016,19.03801]
[1778829782119,33.71,80850.1,17.8,-0.24729,0.00016,19.02939]
[1778829782331,33.71,80850.1,17.8,-0.24729,0.00016,19.02939]
[1778829783326,33.72,80849.85,17.8,-0.24734,0.00016,19.03114]
[1778829783379,33.72,80849.85,17.8,-0.24734,0.00016,19.03114]
[1778829783414,33.72,80849.85,17.8,-0.24734,0.00016,19.03114]
[1778829783486,33.72,80849.85,17.8,-0.24734,0.00016,19.03114]
[1778829783724,33.72,80849.85,17.8,-0.24734,0.00016,19.03114]
[1778829784088,33.72,80849.85,17.8,-0.24734,0.00016,19.03114]
[1778829784107,33.72,80852.26,17.8,-0.24696,0.00016,19.01636]
[1778829784436,33.72,80852.26,17.8,-0.24696,0.00016,19.01636]
[1778829785182,33.72,80852.26,17.8,-0.24696,0.00016,19.01636]
[1778829784526,33.72,80871.7,17.8,-0.24395,0.00015,18.89594]
[1778829785270,33.72,80871.7,17.8,-0.24395,0.00015,18.89594]
[1778829785301,33.72,80871.7,17.8,-0.24395,0.00015,18.89594]
[1778829785392,33.72,80871.7,17.8,-0.24395,0.00015,18.89594]
[1778829785493,33.72,80871.7,17.8,-0.24395,0.00015,18.89594]
[1778829785506,33.72,80871.7,17.8,-0.24395,0.00015,18.89594]
[1778829785686,33.72,80871.7,17.8,-0.24395,0.00015,18.89594]
[1778829785693,33.72,80893.69,17.8,-0.24057,0.00015,18.75871]
[1778829786263,33.72,80893.69,17.8,-0.24057,0.00015,18.75871]
[1778829786695,33.72,80893.69,17.8,-0.24057,0.00015,18.75871]
[1778829786881,33.72,80893.69,17.8,-0.24057,0.00015,18.75871]
[1778829787013,33.72,80900.54,17.8,-0.23954,0.00015,18.71624]
[1778829787297,33.72,80900.54,17.8,-0.23954,0.00015,18.71624]
[1778829787314,33.72,80900.54,17.8,-0.23954,0.00015,18.71624]
[1778829787508,33.72,80900.54,17.8,-0.23954,0.00015,18.71624]
[1778829787974,33.72,80900.54,17.8,-0.23954,0.00015,18.71624]
[1778829788173,33.72,80900.54,17.8,-0.23954,0.00015,18.71624]
[1778829788165,33.72,80907.28,17.8,-0.23851,0.00015,18.67401]
[1778829789016,33.72,80912.04,17.8,-0.23779,0.00015,18.64423]
[1778829789517,33.72,80912.04,17.8,-0.23779,0.00015,18.64423]
[1778829789963,33.72,80912.04,17.8,-0.23779,0.00015,18.64423]
[1778829790462,33.72,80911.1,17.8,-0.23794,0.00015,18.65044]
[1778829792489,33.72,80907.74,17.8,-0.23846,0.00015,18.67198]
[1778829793826,33.72,80907.95,17.8,-0.23844,0.00015,18.67082]
[1778829796927,33.72,80909.13,17.8,-0.23827,0.00015,18.66388]
[1778829797090,33.72,80909.13,17.8,-0.23827,0.00015,18.66388]
[1778829797327,33.73,80908.81,17.8,-0.23832,0.00015,18.66607]
[1778829798522,33.73,80896.78,17.8,-0.24016,0.00015,18.74191]
[1778829799394,33.73,80896.78,17.8,-0.24016,0.00015,18.74191]
[1778829799608,33.73,80896.78,17.8,-0.24016,0.00015,18.74191]
[1778829799677,33.73,80896.78,17.8,-0.24016,0.00015,18.74191]
[1778829799683,33.73,80896.78,17.8,-0.24016,0.00015,18.74191]
[1778829799745,33.73,80896.78,17.8,-0.24016,0.00015,18.74191]
[1778829799994,33.73,80896.78,17.8,-0.24016,0.00015,18.74191]
[1778829800000,33.73,80896.78,17.8,-0.24016,0.00015,18.74191]
[1778829800006,33.73,80896.78,17.8,-0.24016,0.00015,18.74191]
[1778829800047,33.73,80892.28,17.8,-0.24085,0.00015,18.77033]
[1778829800350,33.73,80892.28,17.8,-0.24085,0.00015,18.77033]
[1778829800352,33.73,80892.28,17.8,-0.24085,0.00015,18.77033]
[1778829800725,33.73,80892.28,17.8,-0.24085,0.00015,18.77033]
[1778829800912,33.73,80885.26,17.8,-0.24194,0.00015,18.81441]
[1778829802376,33.73,80881.42,17.8,-0.24253,0.00015,18.83839]
[1778829802410,33.73,80881.42,17.8,-0.24253,0.00015,18.83839]
[1778829802421,33.73,80881.42,17.8,-0.24253,0.00015,18.83839]
[1778829802442,33.73,80881.42,17.8,-0.24253,0.00015,18.83839]
[1778829802452,33.73,80881.42,17.8,-0.24253,0.00015,18.83839]
[1778829802486,33.73,80881.42,17.8,-0.24253,0.00015,18.83839]
[1778829802725,33.73,80881.42,17.8,-0.24253,0.00015,18.83839]
[1778829803067,33.73,80890.52,17.8,-0.24114,0.00015,18.7818]
[1778829803606,33.73,80890.52,17.8,-0.24114,0.00015,18.7818]
[1778829803918,33.73,80898.62,17.8,-0.2399,0.00015,18.73115]
[1778829804428,33.73,80898.62,17.8,-0.2399,0.00015,18.73115]
[1778829804800,33.73,80898.62,17.8,-0.2399,0.00015,18.73115]
[1778829804873,33.73,80904.06,17.8,-0.23907,0.00015,18.69715]
[1778829805501,33.73,80904.06,17.8,-0.23907,0.00015,18.69715]
[1778829810514,33.73,80907.06,17.8,-0.23863,0.00015,18.67892]
[1778829814102,33.73,80905.68,17.8,-0.23881,0.00015,18.68327]
[1778829814878,33.73,80906.44,17.8,-0.2387,0.00015,18.67862]
[1778829821081,33.74,80905.0,17.8,-0.23894,0.00015,18.68851]
[1778829823602,33.74,80905.66,17.8,-0.23885,0.00015,18.6847]
[1778829828733,33.74,80908.51,17.8,-0.23843,0.00015,18.66747]
[1778829830226,33.74,80908.51,17.8,-0.23843,0.00015,18.66747]
[1778829831684,33.74,80909.18,17.8,-0.23833,0.00015,18.66351]
[1778829836751,33.74,80914.6,17.8,-0.23753,0.00015,18.63009]
[1778829836870,33.74,80914.6,17.8,-0.23753,0.00015,18.63009]
[1778829836885,33.74,80914.6,17.8,-0.23753,0.00015,18.63009]
[1778829836885,33.74,80914.6,17.8,-0.23753,0.00015,18.63009]
[1778829837113,33.74,80914.6,17.8,-0.23753,0.00015,18.63009]
[1778829837234,33.74,80914.6,17.8,-0.23753,0.00015,18.63009]
[1778829837169,33.75,80914.63,17.8,-0.23753,0.00015,18.63006]
[1778829837443,33.75,80914.63,17.8,-0.23753,0.00015,18.63006]
[1778829837552,33.75,80914.63,17.8,-0.23753,0.00015,18.63006]
[1778829837582,33.75,80914.63,17.8,-0.23753,0.00015,18.63006]
[1778829837962,33.75,80914.63,17.8,-0.23753,0.00015,18.63006]
[1778829838039,33.75,80899.17,17.8,-0.23989,0.00015,18.72777]
[1778829838848,33.75,80899.17,17.8,-0.23989,0.00015,18.72777]
[1778829838936,33.75,80894.03,17.8,-0.24068,0.00015,18.76026]
[1778829839353,33.75,80894.03,17.8,-0.24068,0.00015,18.76026]
[1778829839743,33.75,80894.03,17.8,-0.24068,0.00015,18.76026]
[1778829840160,33.75,80894.35,17.8,-0.24064,0.00015,18.75838]
[1778829841295,33.75,80897.21,17.8,-0.2402,0.00015,18.74047]
[1778829841435,33.75,80897.21,17.8,-0.2402,0.00015,18.74047]
[1778829841475,33.75,80897.21,17.8,-0.2402,0.00015,18.74047]
[1778829841555,33.75,80897.21,17.8,-0.2402,0.00015,18.74047]
[1778829841853,33.75,80899.26,17.8,-0.23989,0.00015,18.72761]
[1778829846888,33.75,80895.99,17.8,-0.2404,0.00015,18.74888]
[1778829849737,33.75,80896.32,17.8,-0.24036,0.00015,18.74711]
[1778829851615,33.75,80900.82,17.8,-0.23968,0.00015,18.7192]
[1778829851662,33.75,80900.82,17.8,-0.23968,0.00015,18.7192]
[1778829851923,33.75,80907.3,17.8,-0.2387,0.00015,18.67865]
[1778829853345,33.75,80911.92,17.8,-0.238,0.00015,18.64968]
[1778829853939,33.75,80913.53,17.8,-0.23775,0.00015,18.63956]
[1778829858968,33.76,80912.27,17.8,-0.23795,0.00015,18.64767]
[1778829858970,33.76,80912.27,17.8,-0.23795,0.00015,18.64767]
[1778829858974,33.76,80906.69,17.8,-0.2388,0.00015,18.68284]
[1778829864010,33.76,80913.71,17.8,-0.23774,0.00015,18.63913]
[1778829865142,33.76,80913.71,17.8,-0.23774,0.00015,18.63913]
[1778829865161,33.76,80914.13,17.8,-0.23768,0.00015,18.63662]
[1778829871059,33.76,80913.6,17.8,-0.23773,0.00015,18.63536]
[1778829874331,33.76,80911.95,17.8,-0.23798,0.00015,18.64584]
[1778829875087,33.76,80910.17,17.8,-0.23826,0.00015,18.65718]
[1778829875520,33.76,80910.17,17.8,-0.23826,0.00015,18.65718]
[1778829878292,33.76,80907.03,17.8,-0.23874,0.00015,18.67717]
[1778829878315,33.76,80907.03,17.8,-0.23874,0.00015,18.67717]
[1778829879233,33.76,80906.7,17.8,-0.23879,0.00015,18.67933]
[1778829879268,33.76,80916.21,17.8,-0.23735,0.00015,18.61961]
[1778829880961,33.76,80918.18,17.8,-0.23705,0.00015,18.60738]
[1778829881129,33.76,80915.25,17.8,-0.2375,0.00015,18.6261]
[1778829881884,33.76,80915.25,17.8,-0.2375,0.00015,18.6261]
[1778829882194,33.76,80915.25,17.8,-0.2375,0.00015,18.6261]
[1778829882211,33.76,80913.55,17.8,-0.23777,0.00015,18.63708]
[1778829885654,33.76,80907.53,17.8,-0.23869,0.00015,18.67536]
[1778829890463,33.77,80904.53,17.8,-0.23916,0.00015,18.69466]
[1778829891199,33.77,80900.39,17.8,-0.2398,0.00015,18.72077]
[1778829891783,33.77,80900.39,17.8,-0.2398,0.00015,18.72077]
[1778829892810,33.77,80897.28,17.8,-0.24027,0.00015,18.74035]
[1778829892817,33.77,80897.28,17.8,-0.24027,0.00015,18.74035]
[1778829893213,33.77,80898.52,17.8,-0.24009,0.00015,18.73271]
[1778829896402,33.77,80897.02,17.8,-0.24033,0.00015,18.74289]
[1778829896912,33.77,80897.02,17.8,-0.24033,0.00015,18.74289]
[1778829897241,33.77,80896.98,17.8,-0.24035,0.00015,18.74339]
[1778829899133,33.77,80899.88,17.8,-0.23991,0.00015,18.72535]
[1778829899255,33.77,80899.26,17.8,-0.24,0.00015,18.7294]
[1778829901015,33.77,80898.85,17.8,-0.24007,0.00015,18.73224]
[1778829901536,33.77,80897.02,17.8,-0.24036,0.00015,18.74397]
[1778829905161,33.78,80890.9,17.8,-0.24131,0.00015,18.78296]
[1778829906078,33.78,80890.9,17.8,-0.24132,0.00015,18.78318]
[1778829906297,33.78,80890.9,17.8,-0.24132,0.00015,18.78318]
[1778829906298,33.78,80890.9,17.8,-0.24132,0.00015,18.78318]
[1778829906593,33.78,80897.6,17.8,-0.2403,0.00015,18.74147]
[1778829907176,33.78,80897.6,17.8,-0.2403,0.00015,18.74147]
[1778829908391,33.78,80904.97,17.8,-0.23919,0.00015,18.69581]
[1778829908406,33.78,80904.97,17.8,-0.23919,0.00015,18.69581]
[1778829909325,33.78,80906.59,17.8,-0.23894,0.00015,18.68574]
[1778829914361,33.78,80904.35,17.8,-0.2393,0.00015,18.7005]
[1778829919876,33.79,80909.44,17.8,-0.23853,0.00015,18.66893]
[1778829924997,33.79,80911.15,17.8,-0.23829,0.00015,18.65887]
[1778829925231,33.79,80911.15,17.8,-0.23829,0.00015,18.65887]
[1778829925237,33.79,80911.15,17.8,-0.23829,0.00015,18.65887]
[1778829925255,33.79,80911.15,17.8,-0.23829,0.00015,18.65887]
[1778829925263,33.79,80911.15,17.8,-0.23829,0.00015,18.65887]
[1778829925283,33.79,80911.15,17.8,-0.23829,0.00015,18.65887]
[1778829925295,33.79,80911.15,17.8,-0.23829,0.00015,18.65887]
[1778829925264,33.79,80910.84,17.8,-0.23834,0.00015,18.6611]
[1778829925577,33.79,80910.84,17.8,-0.23834,0.00015,18.6611]
[1778829925590,33.79,80910.84,17.8,-0.23834,0.00015,18.6611]
[1778829926311,33.79,80899.74,17.8,-0.24004,0.00015,18.73107]
[1778829926433,33.79,80899.74,17.8,-0.24004,0.00015,18.73107]
[1778829926501,33.79,80899.74,17.8,-0.24004,0.00015,18.73107]
[1778829926538,33.79,80899.74,17.8,-0.24004,0.00015,18.73107]
[1778829927069,33.79,80899.74,17.8,-0.24004,0.00015,18.73107]
[1778829927488,33.79,80895.19,17.8,-0.24074,0.00015,18.75978]
[1778829928492,33.79,80897.24,17.8,-0.24043,0.00015,18.74696]
[1778829928567,33.79,80897.24,17.8,-0.24043,0.00015,18.74696]
[1778829932550,33.8,80899.48,17.8,-0.24007,0.00015,18.72921]
[1778829937955,33.8,80899.98,17.8,-0.24002,0.00015,18.72721]
[1778829939491,33.8,80900.22,17.8,-0.24,0.00015,18.72606]
[1778829945380,33.8,80901.33,17.8,-0.23985,0.00015,18.72003]
[1778829951077,33.81,80900.18,17.8,-0.24005,0.00015,18.72831]
[1778829951254,33.81,80900.18,17.8,-0.24005,0.00015,18.72831]
[1778829951350,33.81,80901.34,17.8,-0.23988,0.00015,18.72123]
[1778829952010,33.81,80909.8,17.8,-0.23859,0.00015,18.66828]
[1778829953669,33.81,80914.02,17.8,-0.23795,0.00015,18.64193]
[1778829958157,33.81,80916.68,17.8,-0.23756,0.00015,18.62573]
[1778829962455,33.81,80916.11,17.8,-0.23767,0.00015,18.63008]
[1778829962463,33.81,80916.11,17.8,-0.23767,0.00015,18.63008]
[1778829965423,33.82,80915.72,17.8,-0.23773,0.00015,18.63281]
[1778829965646,33.82,80915.72,17.8,-0.23773,0.00015,18.63281]
[1778829965809,33.82,80914.56,17.8,-0.23791,0.00015,18.64037]
[1778829965819,33.82,80914.56,17.8,-0.23791,0.00015,18.64037]
[1778829966071,33.82,80914.56,17.8,-0.23791,0.00015,18.64037]
[1778829968043,33.82,80923.88,17.8,-0.23651,0.00015,18.58198]
[1778829968377,33.82,80923.88,17.8,-0.23651,0.00015,18.58198]
[1778829968866,33.82,80924.84,17.8,-0.23637,0.00015,18.57611]
[1778829971023,33.82,80924.39,17.8,-0.23645,0.00015,18.57933]
[1778829971102,33.82,80924.39,17.8,-0.23645,0.00015,18.57933]
[1778829971668,33.82,80924.81,17.8,-0.23639,0.00015,18.57686]
[1778829972147,33.82,80924.81,17.8,-0.23639,0.00015,18.57686]
[1778829973711,33.82,80923.92,17.8,-0.23653,0.00015,18.58285]
[1778829975022,33.82,80926.43,17.8,-0.23615,0.00015,18.56717]
[1778829975028,33.82,80926.43,17.8,-0.23615,0.00015,18.56717]
[1778829975266,33.82,80926.43,17.8,-0.23615,0.00015,18.56717]
[1778829975293,33.82,80926.43,17.8,-0.23615,0.00015,18.56717]
[1778829975330,33.82,80927.13,17.8,-0.23605,0.00015,18.56295]
[1778829975594,33.82,80927.13,17.8,-0.23605,0.00015,18.56295]
[1778829975909,33.82,80927.13,17.8,-0.23605,0.00015,18.56295]
[1778829975935,33.82,80927.13,17.8,-0.23605,0.00015,18.56295]
[1778829975971,33.82,80927.13,17.8,-0.23605,0.00015,18.56295]
[1778829975981,33.82,80927.13,17.8,-0.23605,0.00015,18.56295]
[1778829976087,33.82,80927.13,17.8,-0.23605,0.00015,18.56295]
[1778829977670,33.82,80940.03,17.8,-0.23411,0.00015,18.48146]
[1778829977758,33.82,80940.03,17.8,-0.23411,0.00015,18.48146]
[1778829978505,33.83,80941.85,17.8,-0.23384,0.00015,18.47008]
[1778829978877,33.83,80941.85,17.8,-0.23384,0.00015,18.47008]
[1778829978883,33.83,80941.85,17.8,-0.23384,0.00015,18.47008]
[1778829979377,33.83,80941.91,17.8,-0.23384,0.00015,18.4699]
[1778829979465,33.83,80941.91,17.8,-0.23384,0.00015,18.4699]
[1778829979834,33.83,80952.46,17.8,-0.23226,0.00015,18.40284]
[1778829981672,33.83,80956.24,17.8,-0.2317,0.00015,18.37889]
[1778829982922,33.83,80956.7,17.8,-0.23163,0.00015,18.37614]
[1778829983520,33.83,80956.82,17.8,-0.23162,0.00015,18.37555]
[1778829988872,33.83,80963.43,17.8,-0.23065,0.00015,18.33426]
[1778829994380,33.84,80964.62,17.8,-0.23046,0.00015,18.32296]
[1778829994719,33.84,80966.16,17.8,-0.23024,0.00015,18.31332]
[1778829996481,33.84,80971.55,17.8,-0.22945,0.00015,18.27924]
[1778829996946,33.84,80971.55,17.8,-0.22945,0.00015,18.27924]
[1778829997028,33.84,80971.86,17.8,-0.2294,0.00015,18.2775]
[1778829998056,33.84,80971.86,17.8,-0.2294,0.00015,18.2775]
[1778829998576,33.84,80972.11,17.8,-0.22937,0.00015,18.27602]
[1778830000576,33.84,80976.16,17.8,-0.22878,0.00015,18.25036]
[1778830000651,33.84,80976.16,17.8,-0.22878,0.00015,18.25036]
[1778830000930,33.84,80976.16,17.8,-0.22878,0.00015,18.25036]
[1778830001128,33.84,80976.16,17.8,-0.22878,0.00015,18.25036]
[1778830003269,33.84,80979.59,17.8,-0.22827,0.00015,18.2286]
[1778830005685,33.84,80979.28,17.8,-0.22833,0.00015,18.23115]
[1778830011116,33.85,80984.13,17.8,-0.22763,0.00015,18.20091]
[1778830011911,33.85,80985.17,17.8,-0.22749,0.00015,18.19445]
[1778830017539,33.85,80989.15,17.8,-0.22693,0.00015,18.17029]
[1778830019869,33.85,80990.27,17.8,-0.22678,0.00015,18.1636]
[1778830020118,33.85,80995.04,17.8,-0.22608,0.00015,18.13311]
[1778830021714,33.86,80995.64,17.8,-0.22604,0.00015,18.13146]
[1778830021947,33.86,80995.64,17.8,-0.22604,0.00015,18.13146]
[1778830022132,33.87,80992.32,17.8,-0.22658,0.00015,18.15507]
[1778830027167,33.87,80990.49,17.8,-0.22687,0.00015,18.1678]
[1778830028328,33.87,80990.49,17.8,-0.22687,0.00015,18.1678]
[1778830028632,33.87,80990.55,17.8,-0.22686,0.00015,18.16761]
[1778830034224,33.89,80988.49,17.8,-0.22727,0.00015,18.18529]
[1778830039259,33.89,80989.97,17.8,-0.22708,0.00015,18.1772]
[1778830043145,33.9,80988.93,17.8,-0.22725,0.00015,18.18475]
[1778830048322,33.9,80986.93,17.8,-0.22758,0.00015,18.19927]
[1778830053357,33.91,80984.06,17.8,-0.228,0.00015,18.21417]
[1778830053605,33.91,80984.06,17.8,-0.228,0.00015,18.21417]
[1778830054186,33.91,80984.06,17.8,-0.228,0.00015,18.21417]
[1778830061960,33.91,80984.5,17.8,-0.22798,0.00015,18.21323]
[1778830065788,33.92,80985.17,17.8,-0.2279,0.00015,18.20998]
[1778830065903,33.92,80985.17,17.8,-0.2279,0.00015,18.20998]
[1778830066383,33.92,80985.17,17.8,-0.2279,0.00015,18.20998]
[1778830066448,33.92,80982.23,17.8,-0.22834,0.00015,18.2291]
[1778830068179,33.92,80979.02,17.8,-0.22882,0.00015,18.25003]
[1778830068462,33.92,80979.45,17.8,-0.22877,0.00015,18.24762]
[1778830073497,33.92,80979.41,17.8,-0.2288,0.00015,18.249]
[1778830077408,33.93,80975.78,17.8,-0.22935,0.00015,18.27287]
[1778830083306,33.93,80968.98,17.8,-0.23038,0.00015,18.31721]
[1778830084109,33.93,80968.74,17.8,-0.23042,0.00015,18.31906]
[1778830084115,33.93,80968.74,17.8,-0.23042,0.00015,18.31906]
[1778830084521,33.93,80962.3,17.8,-0.23138,0.00015,18.36021]
[1778830086644,33.93,80959.58,17.8,-0.23179,0.00015,18.37773]
[1778830086670,33.93,80959.58,17.8,-0.23179,0.00015,18.37773]
[1778830087418,33.93,80960.45,17.8,-0.23167,0.00015,18.37251]
[1778830088426,33.93,80960.45,17.8,-0.23167,0.00015,18.37251]
[1778830091497,33.94,80968.08,17.8,-0.23058,0.00015,18.32574]
[1778830090996,33.94,80977.87,17.8,-0.22913,0.00015,18.26345]
[1778830091951,33.94,80977.87,17.8,-0.22913,0.00015,18.26345]
[1778830092127,33.94,80977.87,17.8,-0.22913,0.00015,18.26345]
[1778830097256,33.94,80979.01,17.8,-0.22898,0.00015,18.25683]
[1778830097702,33.95,80978.7,17.8,-0.22908,0.00015,18.26147]
[1778830101612,33.95,80982.38,17.8,-0.22855,0.00015,18.23866]
[1778830102003,33.95,80982.38,17.8,-0.22855,0.00015,18.23866]
[1778830107617,33.96,80979.84,17.8,-0.22896,0.00015,18.25639]
[1778830107907,33.96,80979.84,17.8,-0.22896,0.00015,18.25639]
[1778830108138,33.96,80979.51,17.8,-0.22902,0.00015,18.25887]
[1778830112730,33.96,80977.31,17.8,-0.22931,0.00015,18.26843]
[1778830112781,33.96,80971.67,17.8,-0.23015,0.00015,18.30452]
[1778830115709,33.96,80967.64,17.8,-0.23076,0.00015,18.33074]
[1778830115722,33.96,80967.64,17.8,-0.23076,0.00015,18.33074]
[1778830115802,33.96,80966.09,17.8,-0.23099,0.00015,18.34061]
[1778830118204,33.97,80960.56,17.8,-0.23183,0.00015,18.37616]
[1778830118245,33.97,80960.56,17.8,-0.23183,0.00015,18.37616]
[1778830118276,33.97,80960.56,17.8,-0.23183,0.00015,18.37616]
[1778830118302,33.97,80960.56,17.8,-0.23183,0.00015,18.37616]
[1778830118382,33.97,80960.56,17.8,-0.23183,0.00015,18.37616]
[1778830118468,33.97,80960.56,17.8,-0.23183,0.00015,18.37616]
[1778830118745,33.97,80958.46,17.8,-0.23215,0.00015,18.39018]
[1778830118790,33.97,80958.46,17.8,-0.23215,0.00015,18.39018]
[1778830118868,33.97,80958.46,17.8,-0.23215,0.00015,18.39018]
[1778830118881,33.97,80958.46,17.8,-0.23215,0.00015,18.39018]
[1778830119474,33.97,80950.4,17.8,-0.23337,0.00015,18.44159]
[1778830119830,33.97,80941.8,17.8,-0.23465,0.00015,18.49595]
[1778830121088,33.97,80941.8,17.8,-0.23465,0.00015,18.49595]
[1778830122414,33.97,80937.67,17.8,-0.23529,0.00015,18.52266]
[1778830122433,33.97,80939.15,17.8,-0.23507,0.00015,18.51359]
[1778830127333,33.97,80938.11,17.8,-0.23524,0.00015,18.52056]
[1778830127356,33.97,80938.11,17.8,-0.23524,0.00015,18.52056]
[1778830127383,33.97,80938.11,17.8,-0.23524,0.00015,18.52056]
[1778830127523,33.97,80938.11,17.8,-0.23524,0.00015,18.52056]
[1778830127587,33.98,80937.94,17.8,-0.23527,0.00015,18.5219]
[1778830127706,33.98,80937.94,17.8,-0.23527,0.00015,18.5219]
[1778830127886,33.98,80929.17,17.8,-0.23659,0.00015,18.57708]
[1778830130411,33.98,80921.33,17.8,-0.23778,0.00015,18.62645]
[1778830130627,33.98,80921.33,17.8,-0.23778,0.00015,18.62645]
[1778830135752,33.98,80918.25,17.8,-0.23824,0.00015,18.64572]
[1778830136154,33.98,80918.25,17.8,-0.23824,0.00015,18.64572]
[1778830141637,33.98,80922.52,17.8,-0.2376,0.00015,18.61889]
[1778830144032,33.98,80916.61,17.8,-0.23849,0.00015,18.65589]
[1778830145271,33.98,80916.06,17.8,-0.23857,0.00015,18.6593]
[1778830147808,33.97,80916.87,17.8,-0.23845,0.00015,18.65414]
[1778830147821,33.97,80916.87,17.8,-0.23845,0.00015,18.65414]
[1778830147990,33.97,80916.87,17.8,-0.23845,0.00015,18.65414]
[1778830151130,33.97,80924.68,17.8,-0.23727,0.00015,18.6052]
[1778830156842,33.98,80922.9,17.8,-0.23754,0.00015,18.61645]
[1778830157506,33.98,80922.9,17.8,-0.23754,0.00015,18.61645]
[1778830160891,33.98,80919.73,17.8,-0.23802,0.00015,18.63629]
[1778830166125,33.97,80915.01,17.8,-0.23873,0.00015,18.66567]
[1778830170228,33.97,80913.38,17.8,-0.23897,0.00015,18.67564]
[1778830170525,33.97,80913.38,17.8,-0.23897,0.00015,18.67564]
[1778830170531,33.97,80913.38,17.8,-0.23897,0.00015,18.67564]
[1778830170595,33.97,80913.38,17.8,-0.23897,0.00015,18.67559]
[1778830176223,33.97,80907.72,17.8,-0.23979,0.00015,18.70635]
[1778830181257,33.97,80903.98,17.8,-0.24036,0.00015,18.72964]
[1778830182399,33.97,80903.98,17.8,-0.24036,0.00015,18.72964]
[1778830182499,33.97,80903.28,17.8,-0.24047,0.00015,18.73398]
[1778830184918,33.97,80901.84,17.8,-0.24069,0.00015,18.74312]
[1778830185423,33.97,80901.84,17.8,-0.24069,0.00015,18.74312]
[1778830185580,33.97,80901.84,17.8,-0.24069,0.00015,18.74312]
[1778830187819,33.98,80897.77,17.8,-0.24132,0.00015,18.76862]
[1778830188861,33.98,80898.83,17.8,-0.24116,0.00015,18.76208]
[1778830189564,33.98,80898.83,17.8,-0.24116,0.00015,18.76208]
[1778830189313,33.98,80899.8,17.8,-0.24101,0.00015,18.75611]
[1778830190320,33.98,80900.84,17.8,-0.24085,0.00015,18.74971]
[1778830192260,33.98,80900.02,17.8,-0.24098,0.00015,18.75488]
[1778830192334,33.98,80900.42,17.8,-0.24092,0.00015,18.75246]
[1778830197369,33.98,80903.24,17.8,-0.24049,0.00015,18.73478]
[1778830200343,33.98,80903.78,17.8,-0.2404,0.00015,18.73138]
[1778830200390,33.98,80902.04,17.8,-0.24067,0.00015,18.74219]
[1778830205425,33.98,80902.63,17.8,-0.24058,0.00015,18.73841]
[1778830207482,33.98,80901.97,17.8,-0.24068,0.00015,18.74251]
[1778830207484,33.98,80901.97,17.8,-0.24068,0.00015,18.74251]
[1778830207538,33.98,80901.65,17.8,-0.24073,0.00015,18.74449]
[1778830213482,33.98,80900.94,17.8,-0.24085,0.00015,18.74945]
[1778830218517,33.98,80900.41,17.8,-0.24094,0.00015,18.75319]
[1778830221873,33.98,80901.63,17.8,-0.24076,0.00015,18.74589]
[1778830222545,33.98,80901.8,17.8,-0.24073,0.00015,18.74491]
[1778830227580,33.98,80898.56,17.8,-0.24124,0.00015,18.76541]
[1778830231883,33.98,80896.74,17.8,-0.24148,0.00015,18.7722]
[1778830232615,33.98,80895.74,17.8,-0.24164,0.00015,18.77848]
[1778830237651,33.98,80895.06,17.8,-0.24175,0.00015,18.78302]
[1778830242687,33.99,80894.45,17.8,-0.24185,0.00015,18.78714]
[1778830247698,33.99,80894.98,17.8,-0.24177,0.00015,18.78405]
[1778830249085,33.99,80894.82,17.8,-0.2418,0.00015,18.78519]
[1778830254771,33.99,80891.05,17.8,-0.24239,0.00015,18.8089]
[1778830257467,33.99,80889.94,17.8,-0.24256,0.00015,18.81582]
[1778830262598,33.99,80886.02,17.8,-0.24316,0.00015,18.8402]
[1778830265166,33.99,80888.22,17.8,-0.24282,0.00015,18.82665]
[1778830266883,33.99,80880.6,17.8,-0.24399,0.00015,18.87375]
[1778830266994,33.99,80880.6,17.8,-0.24399,0.00015,18.87375]
[1778830267329,33.99,80880.6,17.8,-0.24399,0.00015,18.87375]
[1778830267608,33.99,80880.6,17.8,-0.24399,0.00015,18.87375]
[1778830269145,33.99,80877.82,17.8,-0.24442,0.00015,18.89086]
[1778830270271,33.99,80879.84,17.8,-0.24411,0.00015,18.87836]
[1778830271044,33.99,80879.42,17.8,-0.24417,0.00015,18.88102]
[1778830277609,33.99,80878.84,17.8,-0.24426,0.00015,18.88451]
[1778830282676,33.99,80880.61,17.8,-0.24399,0.00015,18.87354]
[1778830287470,33.99,80878.71,17.8,-0.24428,0.00015,18.88529]
[1778830287628,33.99,80878.71,17.8,-0.24428,0.00015,18.88529]
[1778830287808,33.99,80878.04,17.8,-0.24438,0.00015,18.88943]
[1778830292356,33.99,80880.17,17.8,-0.24402,0.00015,18.87152]
[1778830298074,33.99,80884.95,17.8,-0.24329,0.00015,18.84222]
[1778830300630,33.99,80886.91,17.8,-0.24299,0.00015,18.83016]
[1778830300665,33.99,80886.91,17.8,-0.24299,0.00015,18.83016]
[1778830300742,33.99,80886.91,17.8,-0.24299,0.00015,18.83016]
[1778830301497,33.99,80890.52,17.8,-0.24244,0.00015,18.80797]
[1778830301894,33.99,80890.52,17.8,-0.24244,0.00015,18.80797]
[1778830302832,33.99,80894.86,17.8,-0.24178,0.00015,18.78113]
[1778830302973,33.99,80894.86,17.8,-0.24178,0.00015,18.78113]
[1778830308024,33.99,80896.5,17.8,-0.24153,0.00015,18.77092]
[1778830308310,33.99,80896.5,17.8,-0.24153,0.00015,18.77092]
[1778830308322,33.99,80896.5,17.8,-0.24153,0.00015,18.77092]
[1778830308364,33.99,80896.5,17.8,-0.24153,0.00015,18.77092]
[1778830308659,33.99,80895.01,17.8,-0.24176,0.00015,18.78015]
[1778830309724,33.99,80886.61,17.8,-0.24304,0.00015,18.83222]
[1778830312327,33.99,80881.46,17.8,-0.24383,0.00015,18.86397]
[1778830312343,33.99,80880.74,17.8,-0.24394,0.00015,18.86838]
[1778830315255,33.99,80877.43,17.8,-0.24445,0.00015,18.88878]
[1778830315571,33.99,80877.43,17.8,-0.24445,0.00015,18.88878]
[1778830315797,33.99,80875.21,17.8,-0.24479,0.00015,18.90243]
[1778830316798,33.99,80875.21,17.8,-0.24479,0.00015,18.90243]
[1778830317664,33.99,80856.12,17.8,-0.24773,0.00015,19.01953]
[1778830317836,33.99,80856.12,17.8,-0.24773,0.00015,19.01953]
[1778830317915,33.99,80856.12,17.8,-0.24773,0.00015,19.01953]
[1778830319212,33.99,80850.62,17.8,-0.24858,0.00015,19.05301]
[1778830319221,33.99,80850.62,17.8,-0.24858,0.00015,19.05301]
[1778830319307,33.99,80851.98,17.8,-0.24837,0.00015,19.0446]
[1778830319985,33.99,80851.98,17.8,-0.24837,0.00015,19.0446]
[1778830320981,33.99,80852.18,17.8,-0.24834,0.00015,19.04338]
[1778830321149,33.99,80852.18,17.8,-0.24834,0.00015,19.04338]
[1778830322489,33.99,80849.22,17.8,-0.2488,0.00016,19.06142]
[1778830322501,33.99,80849.22,17.8,-0.2488,0.00016,19.06142]
[1778830322548,33.99,80849.22,17.8,-0.2488,0.00016,19.06142]
[1778830322583,33.99,80849.22,17.8,-0.2488,0.00016,19.06142]
[1778830322753,33.99,80849.22,17.8,-0.2488,0.00016,19.06142]
[1778830322757,33.99,80843.09,17.8,-0.24975,0.00016,19.09867]
[1778830323292,33.99,80843.09,17.8,-0.24975,0.00016,19.09867]
[1778830323494,33.99,80843.09,17.8,-0.24975,0.00016,19.09867]
[1778830323565,33.99,80843.09,17.8,-0.24975,0.00016,19.09867]
[1778830323635,33.99,80843.09,17.8,-0.24975,0.00016,19.09867]
[1778830323668,33.99,80835.17,17.8,-0.25099,0.00016,19.14683]
[1778830325333,33.99,80830.81,17.8,-0.25167,0.00016,19.17328]
[1778830326949,33.99,80826.28,17.8,-0.25238,0.00016,19.20073]
[1778830327094,33.99,80826.28,17.8,-0.25238,0.00016,19.20073]
[1778830327452,33.99,80826.28,17.8,-0.25238,0.00016,19.20073]
[1778830327553,33.99,80825.02,17.8,-0.25257,0.00016,19.20835]
[1778830328374,33.99,80825.02,17.8,-0.25257,0.00016,19.20835]
[1778830328442,33.99,80820.36,17.8,-0.2533,0.00016,19.23637]
[1778830328799,33.99,80820.36,17.8,-0.2533,0.00016,19.23637]
[1778830328996,33.99,80820.36,17.8,-0.2533,0.00016,19.23637]
[1778830329072,33.99,80820.36,17.8,-0.2533,0.00016,19.23637]
[1778830329116,33.99,80820.36,17.8,-0.2533,0.00016,19.23637]
[1778830329678,33.99,80820.36,17.8,-0.2533,0.00016,19.23637]
[1778830329710,33.99,80820.36,17.8,-0.2533,0.00016,19.23637]
[1778830329816,33.99,80820.36,17.8,-0.2533,0.00016,19.23637]
[1778830329779,33.99,80813.03,17.8,-0.25445,0.00016,19.28037]
[1778830329861,33.99,80813.03,17.8,-0.25445,0.00016,19.28037]
[1778830329909,33.99,80813.03,17.8,-0.25445,0.00016,19.28037]
[1778830329912,33.99,80813.03,17.8,-0.25445,0.00016,19.28037]
[1778830330000,33.99,80813.03,17.8,-0.25445,0.00016,19.28037]
[1778830330473,33.99,80813.03,17.8,-0.25445,0.00016,19.28037]
[1778830330736,33.99,80813.03,17.8,-0.25445,0.00016,19.28037]
[1778830330574,33.99,80805.66,17.8,-0.25561,0.00016,19.32451]
[1778830331503,33.99,80805.66,17.8,-0.25561,0.00016,19.32451]
[1778830331555,33.99,80797.69,17.8,-0.25687,0.00016,19.37203]
[1778830332512,33.99,80797.69,17.8,-0.25687,0.00016,19.37203]
[1778830335777,33.99,80796.71,17.8,-0.25702,0.00016,19.37763]
[1778830335924,33.99,80796.79,17.8,-0.257,0.00016,19.37707]
[1778830336142,33.99,80796.79,17.8,-0.257,0.00016,19.37707]
[1778830336590,33.99,80796.79,17.8,-0.257,0.00016,19.37707]
[1778830336688,33.99,80806.16,17.8,-0.25552,0.00016,19.32102]
[1778830336895,33.99,80806.16,17.8,-0.25552,0.00016,19.32102]
[1778830337062,33.99,80806.16,17.8,-0.25552,0.00016,19.32102]
[1778830337655,33.99,80806.16,17.8,-0.25552,0.00016,19.32102]
[1778830337681,33.99,80806.16,17.8,-0.25552,0.00016,19.32102]
[1778830337686,33.99,80814.5,17.8,-0.25421,0.00016,19.27096]
[1778830338796,33.99,80814.5,17.8,-0.25421,0.00016,19.27096]
[1778830340341,33.99,80822.49,17.8,-0.25295,0.00016,19.22262]
[1778830340875,33.99,80825.32,17.8,-0.2525,0.00016,19.20546]
[1778830340879,33.99,80825.32,17.8,-0.2525,0.00016,19.20546]
[1778830340889,33.99,80825.32,17.8,-0.2525,0.00016,19.20546]
[1778830343757,33.99,80822.57,17.8,-0.25293,0.00016,19.22183]
[1778830346007,33.98,80822.16,17.8,-0.25298,0.00016,19.22396]
[1778830351795,33.98,80823.24,17.8,-0.2528,0.00016,19.21689]
[1778830357988,33.98,80819.97,17.8,-0.25326,0.00016,19.23115]
[1778830359322,33.98,80819.7,17.8,-0.2533,0.00016,19.23265]
[1778830359352,33.98,80819.7,17.8,-0.2533,0.00016,19.23265]
[1778830359396,33.98,80819.7,17.8,-0.2533,0.00016,19.23265]
[1778830362047,33.98,80816.81,17.8,-0.25374,0.00016,19.24963]
[1778830364667,33.98,80818.19,17.8,-0.25352,0.00016,19.24105]
[1778830368564,33.97,80816.0,17.8,-0.25385,0.00016,19.25367]
[1778830368905,33.97,80815.46,17.8,-0.25393,0.00016,19.25676]
[1778830371766,33.97,80811.01,17.8,-0.25462,0.00016,19.28314]
[1778830372070,33.97,80809.96,17.8,-0.25478,0.00016,19.28925]
[1778830374661,33.97,80810.76,17.8,-0.25465,0.00016,19.28417]
[1778830377571,33.97,80810.86,17.8,-0.25462,0.00016,19.28317]
[1778830379568,33.97,80807.31,17.8,-0.25517,0.00016,19.30415]
[1778830379694,33.97,80807.31,17.8,-0.25517,0.00016,19.30415]
[1778830379788,33.97,80806.24,17.8,-0.25533,0.00016,19.31039]
[1778830379995,33.97,80806.24,17.8,-0.25533,0.00016,19.31039]
[1778830381491,33.97,80806.26,17.8,-0.25533,0.00016,19.31012]
[1778830381655,33.96,80808.3,17.8,-0.255,0.00016,19.29776]
[1778830382294,33.96,80808.3,17.8,-0.255,0.00016,19.29776]
[1778830387360,33.96,80810.89,17.8,-0.25458,0.00016,19.28152]
[1778830391514,33.96,80810.07,17.8,-0.25469,0.00016,19.28589]
[1778830391594,33.96,80810.07,17.8,-0.25469,0.00016,19.28589]
[1778830391726,33.96,80809.95,17.8,-0.25471,0.00016,19.28646]
[1778830391973,33.96,80809.95,17.8,-0.25471,0.00016,19.28646]
[1778830395764,33.96,80799.67,17.8,-0.25632,0.00016,19.34751]
[1778830396079,33.96,80796.16,17.8,-0.25686,0.00016,19.36825]
[1778830399562,33.95,80796.02,17.8,-0.25688,0.00016,19.36866]
[1778830399941,33.95,80795.85,17.8,-0.2569,0.00016,19.36954]
[1778830405824,33.95,80804.49,17.8,-0.25551,0.00016,19.3168]
[1778830407564,33.95,80800.74,17.8,-0.25609,0.00016,19.33906]
[1778830407704,33.95,80800.74,17.8,-0.25609,0.00016,19.33906]
[1778830407838,33.95,80798.75,17.8,-0.2564,0.00016,19.35076]
[1778830409292,33.95,80796.07,17.8,-0.25683,0.00016,19.36669]
[1778830409852,33.95,80796.92,17.8,-0.25669,0.00016,19.36154]
[1778830412606,33.95,80798.68,17.8,-0.25637,0.00016,19.34609]
[1778830412610,33.95,80798.68,17.8,-0.25637,0.00016,19.34609]
[1778830412696,33.95,80798.68,17.8,-0.25637,0.00016,19.34609]
[1778830412712,33.95,80798.68,17.8,-0.25637,0.00016,19.34609]
[1778830412842,33.95,80798.68,17.8,-0.25637,0.00016,19.34609]
[1778830412865,33.95,80798.68,17.8,-0.25637,0.00016,19.34609]
[1778830412884,33.95,80790.47,17.8,-0.25767,0.00016,19.3949]
[1778830412958,33.95,80790.47,17.8,-0.25767,0.00016,19.3949]
[1778830412975,33.95,80790.47,17.8,-0.25767,0.00016,19.3949]
[1778830412995,33.95,80790.47,17.8,-0.25767,0.00016,19.3949]
[1778830414295,33.94,80789.04,17.8,-0.25789,0.00016,19.40329]
[1778830414329,33.94,80789.04,17.8,-0.25789,0.00016,19.40329]
[1778830414390,33.94,80789.04,17.8,-0.25789,0.00016,19.40329]
[1778830414975,33.94,80788.33,17.8,-0.258,0.00016,19.40739]
[1778830415802,33.94,80788.33,17.8,-0.258,0.00016,19.40739]
[1778830415820,33.94,80788.33,17.8,-0.258,0.00016,19.40739]
[1778830416829,33.94,80786.43,17.8,-0.2583,0.00016,19.41855]
[1778830417294,33.94,80786.46,17.8,-0.25829,0.00016,19.41824]
[1778830417833,33.94,80786.46,17.8,-0.25829,0.00016,19.41824]
[1778830417866,33.94,80786.46,17.8,-0.25829,0.00016,19.41824]
[1778830418095,33.94,80785.53,17.8,-0.25843,0.00016,19.42362]
[1778830423074,33.94,80784.81,17.8,-0.25853,0.00016,19.42715]
[1778830425666,33.94,80784.6,17.8,-0.25856,0.00016,19.42824]
[1778830428062,33.94,80785.02,17.8,-0.25848,0.00016,19.42528]
[1778830428589,33.94,80785.02,17.8,-0.25848,0.00016,19.42528]
[1778830429293,33.94,80784.21,17.8,-0.2586,0.00016,19.42978]
[1778830430781,33.93,80784.15,17.8,-0.2586,0.00016,19.42998]
[1778830430821,33.93,80784.15,17.8,-0.2586,0.00016,19.42998]
[1778830430827,33.93,80784.15,17.8,-0.2586,0.00016,19.42998]
[1778830430829,33.93,80784.15,17.8,-0.2586,0.00016,19.42998]
[1778830430888,33.93,80784.15,17.8,-0.2586,0.00016,19.42998]
[1778830432220,33.93,80788.42,17.8,-0.25792,0.00016,19.40447]
[1778830432615,33.93,80788.42,17.8,-0.25792,0.00016,19.40447]
[1778830434105,33.93,80793.16,17.8,-0.25717,0.00016,19.37603]
[1778830438388,33.93,80797.28,17.8,-0.25651,0.00016,19.35114]
[1778830438504,33.93,80797.28,17.8,-0.25651,0.00016,19.35114]
[1778830438605,33.93,80795.43,17.8,-0.2568,0.00016,19.36202]
[1778830439332,33.93,80795.43,17.8,-0.2568,0.00016,19.36202]
[1778830440080,33.93,80794.94,17.8,-0.25687,0.00016,19.36481]
[1778830440203,33.93,80794.94,17.8,-0.25687,0.00016,19.36481]
[1778830440459,33.93,80794.94,17.8,-0.25687,0.00016,19.36481]
[1778830440473,33.93,80794.71,17.8,-0.2569,0.00016,19.36605]
[1778830441572,33.93,80794.71,17.8,-0.2569,0.00016,19.36605]
[1778830441579,33.93,80794.71,17.8,-0.2569,0.00016,19.36605]
[1778830442940,33.93,80791.21,17.8,-0.25745,0.00016,19.3868]
[1778830442947,33.93,80791.21,17.8,-0.25745,0.00016,19.3868]
[1778830446001,33.93,80786.38,17.8,-0.25821,0.00016,19.41514]
[1778830451465,33.92,80784.48,17.8,-0.25849,0.00016,19.4257]
[1778830455186,33.92,80782.58,17.8,-0.25878,0.00016,19.43638]
[1778830456388,33.92,80780.15,17.8,-0.25916,0.00016,19.45064]
[1778830457852,33.92,80780.04,17.8,-0.25917,0.00016,19.45095]
[1778830458635,33.92,80779.66,17.8,-0.25923,0.00016,19.45303]
[1778830459039,33.92,80779.17,17.8,-0.2593,0.00016,19.45575]
[1778830464231,33.91,80776.15,17.8,-0.25975,0.00016,19.47262]
[1778830469266,33.91,80773.9,17.8,-0.26008,0.00016,19.48487]
[1778830474266,33.91,80775.07,17.8,-0.25984,0.00016,19.47238]
[1778830477422,33.9,80777.61,17.8,-0.25942,0.00016,19.4567]
[1778830477433,33.9,80777.61,17.8,-0.25942,0.00016,19.4567]
[1778830479783,33.9,80781.22,17.8,-0.25883,0.00016,19.43489]
[1778830479786,33.9,80781.22,17.8,-0.25883,0.00016,19.43489]
[1778830480620,33.9,80782.76,17.8,-0.25858,0.00016,19.42538]
[1778830482154,33.9,80782.2,17.8,-0.25866,0.00016,19.42837]
[1778830483577,33.9,80782.37,17.8,-0.25863,0.00016,19.42719]
[1778830486703,33.89,80781.51,17.8,-0.25875,0.00016,19.43179]
[1778830489121,33.89,80780.56,17.8,-0.25889,0.00016,19.43692]
[1778830492175,33.89,80780.47,17.8,-0.25889,0.00016,19.43693]
[1778830494139,33.89,80779.32,17.8,-0.25907,0.00016,19.4434]
[1778830494160,33.89,80779.32,17.8,-0.25907,0.00016,19.4434]
[1778830495246,33.89,80784.32,17.8,-0.25827,0.00016,19.41351]
[1778830499169,33.89,80792.66,17.8,-0.25693,0.00016,19.36333]
[1778830499177,33.89,80792.66,17.8,-0.25693,0.00016,19.36333]
[1778830499226,33.89,80792.66,17.8,-0.25693,0.00016,19.36333]
[1778830499283,33.89,80792.66,17.8,-0.25693,0.00016,19.36333]
[1778830499732,33.89,80801.06,17.8,-0.2556,0.00016,19.31297]
[1778830500081,33.89,80801.06,17.8,-0.2556,0.00016,19.31297]
[1778830501025,33.89,80803.69,17.8,-0.25518,0.00016,19.29707]
[1778830501042,33.89,80803.69,17.8,-0.25518,0.00016,19.29707]
[1778830501091,33.89,80803.69,17.8,-0.25518,0.00016,19.29707]
[1778830501095,33.89,80803.69,17.8,-0.25518,0.00016,19.29707]
[1778830501161,33.89,80803.69,17.8,-0.25518,0.00016,19.29707]
[1778830501298,33.89,80803.69,17.8,-0.25518,0.00016,19.29707]
[1778830501446,33.89,80803.69,17.8,-0.25518,0.00016,19.29707]
[1778830502000,33.88,80807.51,17.8,-0.25457,0.00016,19.27389]
[1778830502095,33.88,80807.51,17.8,-0.25457,0.00016,19.27389]
[1778830502238,33.88,80807.51,17.8,-0.25457,0.00016,19.27389]
[1778830502286,33.88,80807.51,17.8,-0.25457,0.00016,19.27389]
[1778830502892,33.88,80811.06,17.8,-0.25401,0.00016,19.25233]
[1778830508294,33.88,80816.98,17.8,-0.25305,0.00016,19.21561]
[1778830508295,33.88,80816.98,17.8,-0.25305,0.00016,19.21561]
[1778830508539,33.88,80816.82,17.8,-0.25307,0.00016,19.21639]
[1778830513649,33.88,80816.15,17.8,-0.25317,0.00016,19.22002]
[1778830513851,33.88,80816.15,17.8,-0.25317,0.00016,19.22002]
[1778830513853,33.88,80816.15,17.8,-0.25317,0.00016,19.22002]
[1778830519586,33.87,80816.64,17.8,-0.25307,0.00016,19.21613]
[1778830519587,33.87,80816.64,17.8,-0.25307,0.00016,19.21613]
[1778830519993,33.87,80816.64,17.8,-0.25307,0.00016,19.21613]
[1778830519998,33.87,80816.64,17.8,-0.25307,0.00016,19.21613]
[1778830520011,33.87,80816.64,17.8,-0.25307,0.00016,19.21613]
[1778830521269,33.87,80824.96,17.8,-0.25176,0.00016,19.16555]
[1778830521494,33.87,80824.96,17.8,-0.25176,0.00016,19.16555]
[1778830522017,33.87,80830.83,17.8,-0.25083,0.00016,19.12985]
[1778830522251,33.87,80830.83,17.8,-0.25083,0.00016,19.12985]
[1778830524696,33.87,80834.68,17.8,-0.25022,0.00016,19.10608]
[1778830526964,33.87,80834.31,17.8,-0.25027,0.00016,19.10803]
[1778830527094,33.87,80833.57,17.8,-0.25039,0.00016,19.1124]
[1778830527061,33.87,80833.57,17.8,-0.25039,0.00016,19.1124]
[1778830528098,33.87,80833.57,17.8,-0.25039,0.00016,19.1124]
[1778830533714,33.87,80831.71,17.8,-0.25063,0.00016,19.11834]
[1778830534033,33.87,80831.71,17.8,-0.25063,0.00016,19.11834]
[1778830537611,33.86,80826.84,17.8,-0.25138,0.00016,19.14753]
[1778830537750,33.86,80826.84,17.8,-0.25138,0.00016,19.14753]
[1778830538069,33.86,80825.82,17.8,-0.25153,0.00016,19.15357]
[1778830538194,33.86,80825.82,17.8,-0.25153,0.00016,19.15357]
[1778830543785,33.86,80820.64,17.8,-0.25233,0.00016,19.18442]
[1778830548836,33.86,80817.17,17.8,-0.25287,0.00016,19.20496]
[1778830550944,33.86,80816.57,17.8,-0.25295,0.00016,19.20833]
[1778830556862,33.85,80811.67,17.8,-0.2537,0.00016,19.23707]
[1778830561914,33.85,80811.09,17.8,-0.25377,0.00016,19.23961]
[1778830566948,33.85,80809.38,17.8,-0.25402,0.00016,19.24916]
[1778830572054,33.84,80808.87,17.8,-0.25409,0.00016,19.25159]
[1778830577824,33.84,80805.09,17.8,-0.25466,0.00016,19.27334]
[1778830577872,33.84,80805.09,17.8,-0.25466,0.00016,19.27334]
[1778830578056,33.84,80805.09,17.8,-0.25466,0.00016,19.27334]
[1778830578026,33.84,80801.66,17.8,-0.25519,0.00016,19.29379]
[1778830580005,33.84,80799.66,17.8,-0.25551,0.00016,19.30571]
[1778830581035,33.84,80797.79,17.8,-0.2558,0.00016,19.31682]
[1778830581617,33.84,80797.11,17.8,-0.25591,0.00016,19.32078]
[1778830582784,33.84,80795.06,17.8,-0.25623,0.00016,19.33295]
[1778830582788,33.84,80795.06,17.8,-0.25623,0.00016,19.33295]
[1778830582894,33.84,80795.06,17.8,-0.25623,0.00016,19.33295]
[1778830583061,33.84,80795.64,17.8,-0.25613,0.00016,19.32934]
[1778830583143,33.84,80795.64,17.8,-0.25613,0.00016,19.32934]
[1778830583532,33.84,80795.64,17.8,-0.25613,0.00016,19.32934]
[1778830583695,33.84,80795.64,17.8,-0.25613,0.00016,19.32934]
[1778830584088,33.84,80795.18,17.8,-0.2562,0.00016,19.33207]
[1778830584194,33.84,80795.18,17.8,-0.2562,0.00016,19.33207]
[1778830584389,33.84,80795.18,17.8,-0.2562,0.00016,19.33207]
[1778830584494,33.84,80795.18,17.8,-0.2562,0.00016,19.33207]
[1778830584616,33.84,80795.18,17.8,-0.2562,0.00016,19.33207]
[1778830584695,33.84,80795.18,17.8,-0.2562,0.00016,19.33207]
[1778830584793,33.84,80795.18,17.8,-0.2562,0.00016,19.33207]
[1778830584803,33.84,80795.18,17.8,-0.2562,0.00016,19.33207]
[1778830584812,33.84,80795.18,17.8,-0.2562,0.00016,19.33207]
[1778830587293,33.84,80792.05,17.8,-0.25669,0.00016,19.35041]
[1778830587394,33.84,80792.05,17.8,-0.25669,0.00016,19.35041]
[1778830588096,33.84,80792.03,17.8,-0.25669,0.00016,19.35049]
[1778830591101,33.84,80795.57,17.8,-0.25613,0.00016,19.32922]
[1778830591162,33.84,80795.57,17.8,-0.25613,0.00016,19.32922]
[1778830592876,33.83,80796.61,17.8,-0.25593,0.00016,19.31826]
[1778830598953,33.83,80791.78,17.8,-0.25669,0.00016,19.34704]
[1778830598985,33.83,80791.78,17.8,-0.25669,0.00016,19.34704]
[1778830599105,33.83,80791.78,17.8,-0.25669,0.00016,19.34704]
[1778830599332,33.83,80790.92,17.8,-0.25683,0.00016,19.35211]
[1778830600227,33.83,80788.63,17.8,-0.25719,0.00016,19.3658]
[1778830600735,33.83,80788.63,17.8,-0.25719,0.00016,19.3658]
[1778830600797,33.83,80788.24,17.8,-0.25725,0.00016,19.36803]
[1778830605601,33.83,80788.13,17.8,-0.25726,0.00016,19.36836]
[1778830607256,33.83,80788.27,17.8,-0.25723,0.00016,19.36731]
[1778830607587,33.83,80788.27,17.8,-0.25723,0.00016,19.36731]
[1778830607677,33.83,80788.29,17.8,-0.25722,0.00016,19.36703]
[1778830613272,33.83,80783.19,17.8,-0.25802,0.00016,19.39708]
[1778830615779,33.83,80782.51,17.8,-0.25813,0.00016,19.40105]
[1778830616201,33.83,80782.6,17.8,-0.25811,0.00016,19.40034]
[1778830616559,33.83,80782.6,17.8,-0.25811,0.00016,19.40034]
[1778830618639,33.83,80777.57,17.8,-0.25891,0.00016,19.4302]
[1778830618837,33.83,80777.57,17.8,-0.25891,0.00016,19.4302]
[1778830619964,33.83,80774.83,17.8,-0.25934,0.00016,19.44625]
[1778830621517,33.83,80774.79,17.8,-0.25934,0.00016,19.44624]
[1778830621607,33.83,80774.79,17.8,-0.25934,0.00016,19.44624]
[1778830621909,33.82,80771.77,17.8,-0.25982,0.00016,19.46404]
[1778830622248,33.82,80771.77,17.8,-0.25982,0.00016,19.46404]
[1778830628342,33.82,80767.15,17.8,-0.26054,0.00016,19.49081]
[1778830631867,33.82,80766.4,17.8,-0.26065,0.00016,19.49487]
[1778830632061,33.82,80766.4,17.8,-0.26065,0.00016,19.49487]
[1778830632076,33.82,80766.05,17.8,-0.2607,0.00016,19.49669]
[1778830637945,33.82,80760.87,17.8,-0.26153,0.00016,19.52712]
[1778830638094,33.82,80760.87,17.8,-0.26153,0.00016,19.52712]
[1778830639866,33.82,80755.38,17.8,-0.2624,0.00016,19.55936]
[1778830640519,33.82,80756.07,17.8,-0.26229,0.00016,19.55522]
[1778830640687,33.82,80756.07,17.8,-0.26229,0.00016,19.55522]
[1778830640895,33.82,80756.07,17.8,-0.26229,0.00016,19.55522]
[1778830640911,33.82,80755.84,17.8,-0.26233,0.00016,19.55654]
[1778830642799,33.82,80766.18,17.8,-0.26066,0.00016,19.4953]
[1778830647967,33.82,80767.16,17.8,-0.2605,0.00016,19.4893]
[1778830648068,33.82,80767.16,17.8,-0.2605,0.00016,19.48918]
[1778830651415,33.81,80768.42,17.8,-0.26025,0.00016,19.4767]
[1778830651450,33.81,80768.42,17.8,-0.26025,0.00016,19.4767]
[1778830652237,33.81,80773.51,17.8,-0.25944,0.00016,19.4464]
[1778830652672,33.81,80773.51,17.8,-0.25944,0.00016,19.4464]
[1778830653246,33.81,80774.1,17.8,-0.25934,0.00016,19.44277]
[1778830658231,33.81,80773.93,17.8,-0.25935,0.00016,19.44316]
[1778830658393,33.81,80773.93,17.8,-0.25935,0.00016,19.44316]
[1778830658494,33.81,80773.93,17.8,-0.25935,0.00016,19.44316]
[1778830658588,33.81,80777.28,17.8,-0.25881,0.00016,19.42311]
[1778830659265,33.81,80777.28,17.8,-0.25881,0.00016,19.42311]
[1778830662327,33.81,80778.24,17.8,-0.25864,0.00016,19.41676]
[1778830664605,33.8,80776.43,17.8,-0.25892,0.00016,19.4271]
[1778830665112,33.8,80776.43,17.8,-0.25892,0.00016,19.4271]
[1778830669327,33.8,80776.73,17.8,-0.25885,0.00016,19.42419]
[1778830669394,33.8,80776.73,17.8,-0.25885,0.00016,19.42419]
[1778830669665,33.8,80778.14,17.8,-0.25862,0.00016,19.41559]
[1778830671565,33.8,80779.1,17.8,-0.25846,0.00016,19.40975]
[1778830676714,33.8,80775.7,17.8,-0.25898,0.00016,19.42927]
[1778830677988,33.8,80775.7,17.8,-0.25898,0.00016,19.42927]
[1778830679680,33.79,80776.66,17.8,-0.25882,0.00016,19.42325]
[1778830679735,33.79,80780.67,17.8,-0.25818,0.00016,19.39921]
[1778830681171,33.79,80780.67,17.8,-0.25818,0.00016,19.39921]
[1778830681246,33.79,80781.15,17.8,-0.2581,0.00016,19.39621]
[1778830681494,33.79,80781.15,17.8,-0.2581,0.00016,19.39621]
[1778830682155,33.79,80781.15,17.8,-0.2581,0.00016,19.39621]
[1778830681757,33.79,80786.32,17.8,-0.25727,0.00016,19.36512]
[1778830684349,33.79,80793.08,17.8,-0.25618,0.00016,19.32412]
[1778830688605,33.79,80793.44,17.8,-0.2561,0.00016,19.32103]
[1778830688664,33.79,80793.44,17.8,-0.2561,0.00016,19.32103]
[1778830688901,33.79,80793.44,17.8,-0.2561,0.00016,19.32103]
[1778830689002,33.79,80793.34,17.8,-0.25611,0.00016,19.32139]
[1778830689256,33.79,80793.34,17.8,-0.25611,0.00016,19.32139]
[1778830689494,33.79,80793.34,17.8,-0.25611,0.00016,19.32139]
[1778830690153,33.79,80793.34,17.8,-0.25611,0.00016,19.32139]
[1778830690164,33.78,80793.37,17.8,-0.2561,0.00016,19.32096]
[1778830690294,33.78,80793.37,17.8,-0.2561,0.00016,19.32096]
[1778830690667,33.78,80793.37,17.8,-0.2561,0.00016,19.32096]
[1778830690794,33.78,80793.37,17.8,-0.2561,0.00016,19.32096]
[1778830694317,33.78,80793.5,17.8,-0.25606,0.00016,19.31935]
[1778830694335,33.78,80793.5,17.8,-0.25606,0.00016,19.31935]
[1778830696036,33.78,80791.26,17.8,-0.2564,0.00016,19.33231]
[1778830697839,33.78,80789.6,17.8,-0.25665,0.00016,19.34173]
[1778830697994,33.78,80789.6,17.8,-0.25665,0.00016,19.34173]
[1778830698061,33.77,80785.95,17.8,-0.25723,0.00016,19.36333]
[1778830703904,33.77,80781.42,17.8,-0.25792,0.00016,19.38921]
[1778830708939,33.77,80783.5,17.8,-0.25756,0.00016,19.37575]
[1778830713974,33.76,80784.47,17.8,-0.25734,0.00016,19.36424]
[1778830719130,33.76,80784.46,17.8,-0.25733,0.00016,19.36352]
[1778830725053,33.75,80784.58,17.8,-0.25727,0.00016,19.36142]
[1778830728952,33.75,80784.83,17.8,-0.25722,0.00016,19.35934]
[1778830735124,33.74,80784.65,17.8,-0.25721,0.00016,19.35905]
[1778830738954,33.74,80785.46,17.8,-0.25707,0.00016,19.35359]
[1778830738994,33.74,80785.46,17.8,-0.25707,0.00016,19.35359]
[1778830739152,33.74,80787.34,17.8,-0.25676,0.00016,19.34212]
[1778830742128,33.74,80787.71,17.8,-0.25669,0.00016,19.33935]
[1778830747208,33.73,80789.23,17.8,-0.2564,0.00016,19.32851]
[1778830747541,33.73,80789.23,17.8,-0.2564,0.00016,19.32851]
[1778830748552,33.73,80788.22,17.8,-0.25656,0.00016,19.33431]
[1778830749179,33.73,80788.22,17.8,-0.25656,0.00016,19.33431]
[1778830749222,33.73,80786.01,17.8,-0.2569,0.00016,19.3473]
[1778830749294,33.73,80786.01,17.8,-0.2569,0.00016,19.3473]
[1778830755266,33.72,80784.52,17.8,-0.25711,0.00016,19.35507]
[1778830761165,33.72,80784.47,17.8,-0.2571,0.00016,19.35457]
[1778830766343,33.71,80781.2,17.8,-0.25758,0.00016,19.37265]
[1778830771379,33.71,80782.85,17.8,-0.25726,0.00016,19.35703]
[1778830776415,33.71,80788.53,17.8,-0.25633,0.00016,19.32198]
[1778830781548,33.7,80792.7,17.8,-0.25565,0.00016,19.29614]
[1778830781593,33.7,80792.7,17.8,-0.25565,0.00016,19.29614]
[1778830781649,33.7,80791.83,17.8,-0.25578,0.00016,19.30139]
[1778830782690,33.7,80791.83,17.8,-0.25578,0.00016,19.30139]
[1778830788167,33.7,80791.7,17.8,-0.25577,0.00016,19.30103]
[1778830790226,33.7,80791.73,17.8,-0.25576,0.00016,19.30034]
[1778830795548,33.69,80788.83,17.8,-0.25617,0.00016,19.31599]
[1778830801120,33.68,80788.78,17.8,-0.25615,0.00016,19.31525]
[1778830807001,33.68,80783.55,17.8,-0.25695,0.00016,19.34515]
[1778830807128,33.68,80783.55,17.8,-0.25695,0.00016,19.34515]
[1778830807193,33.68,80783.55,17.8,-0.25695,0.00016,19.34515]
[1778830807294,33.67,80782.52,17.8,-0.2571,0.00016,19.35079]
[1778830807828,33.67,80782.52,17.8,-0.2571,0.00016,19.35079]
[1778830807834,33.67,80782.52,17.8,-0.2571,0.00016,19.35079]
[1778830808050,33.67,80782.52,17.8,-0.2571,0.00016,19.35079]
[1778830808150,33.67,80776.92,17.8,-0.25799,0.00016,19.38421]
[1778830809943,33.67,80775.75,17.8,-0.25817,0.00016,19.39107]
[1778830814922,33.67,80768.52,17.8,-0.25931,0.00016,19.43365]
[1778830814995,33.67,80768.52,17.8,-0.25931,0.00016,19.43365]
[1778830815107,33.67,80768.92,17.8,-0.25924,0.00016,19.43089]
[1778830820724,33.66,80769.61,17.8,-0.25909,0.00016,19.42516]
[1778830826766,33.65,80769.82,17.8,-0.25901,0.00016,19.4224]
[1778830827931,33.65,80769.82,17.8,-0.25901,0.00016,19.4224]
[1778830827994,33.65,80769.82,17.8,-0.25901,0.00016,19.4224]
[1778830828032,33.65,80769.65,17.8,-0.25904,0.00016,19.42317]
[1778830832992,33.65,80769.7,17.8,-0.25898,0.00016,19.41763]
[1778830832998,33.65,80769.7,17.8,-0.25898,0.00016,19.41763]
[1778830837926,33.65,80767.57,17.8,-0.2593,0.00016,19.42968]
[1778830838015,33.65,80768.11,17.8,-0.25921,0.00016,19.42632]
[1778830843886,33.64,80770.93,17.8,-0.25874,0.00016,19.40878]
[1778830848892,33.64,80770.36,17.8,-0.25882,0.00016,19.41167]
[1778830848994,33.64,80770.36,17.8,-0.25882,0.00016,19.41167]
[1778830849095,33.64,80770.63,17.8,-0.25877,0.00016,19.40993]
[1778830849604,33.64,80770.63,17.8,-0.25877,0.00016,19.40993]
[1778830850450,33.64,80772.59,17.8,-0.25845,0.00016,19.39797]
[1778830851511,33.64,80773.27,17.8,-0.25834,0.00016,19.39369]
[1778830852950,33.64,80773.34,17.8,-0.25832,0.00016,19.39306]
[1778830856047,33.64,80772.53,17.8,-0.25844,0.00016,19.39729]
[1778830862011,33.63,80772.74,17.8,-0.25837,0.00016,19.39462]
[1778830867047,33.63,80771.69,17.8,-0.25851,0.00016,19.39988]
[1778830871417,33.62,80764.56,17.8,-0.25963,0.00016,19.44159]
[1778830872831,33.62,80764.49,17.8,-0.25963,0.00016,19.44177]
[1778830872894,33.62,80764.49,17.8,-0.25963,0.00016,19.44177]
[1778830873088,33.62,80764.35,17.8,-0.25965,0.00016,19.44236]
[1778830875697,33.62,80764.35,17.8,-0.25964,0.00016,19.4421]
[1778830875791,33.62,80764.35,17.8,-0.25964,0.00016,19.4421]
[1778830875855,33.62,80764.35,17.8,-0.25964,0.00016,19.4421]
[1778830875858,33.62,80764.35,17.8,-0.25964,0.00016,19.4421]
[1778830877788,33.62,80756.37,17.8,-0.26092,0.00016,19.48939]
[1778830877791,33.62,80756.37,17.8,-0.26092,0.00016,19.48939]
[1778830878177,33.62,80756.37,17.8,-0.26092,0.00016,19.48939]
[1778830878238,33.62,80756.37,17.8,-0.26092,0.00016,19.48939]
[1778830882099,33.61,80752.96,17.8,-0.26145,0.00016,19.50895]
[1778830882294,33.61,80752.96,17.8,-0.26145,0.00016,19.50895]
[1778830882297,33.61,80752.75,17.8,-0.26148,0.00016,19.51001]
[1778830882497,33.61,80752.75,17.8,-0.26148,0.00016,19.51001]
[1778830882795,33.61,80752.75,17.8,-0.26148,0.00016,19.51001]
[1778830882894,33.61,80752.75,17.8,-0.26148,0.00016,19.51001]
[1778830883160,33.61,80756.19,17.8,-0.26092,0.00016,19.48926]
[1778830886311,33.61,80756.43,17.8,-0.26087,0.00016,19.48748]
[1778830890298,33.61,80750.91,17.8,-0.26174,0.00016,19.51952]
[1778830890394,33.61,80750.91,17.8,-0.26174,0.00016,19.51952]
[1778830891370,33.61,80748.85,17.8,-0.26207,0.00016,19.53152]
[1778830891216,33.61,80748.34,17.8,-0.26211,0.00016,19.52954]
[1778830891494,33.61,80748.34,17.8,-0.26211,0.00016,19.52954]
[1778830891865,33.61,80748.34,17.8,-0.26211,0.00016,19.52954]
[1778830891994,33.61,80748.34,17.8,-0.26211,0.00016,19.52954]
[1778830892133,33.61,80748.34,17.8,-0.26211,0.00016,19.52954]
[1778830892193,33.61,80748.34,17.8,-0.26211,0.00016,19.52954]
[1778830892223,33.6,80748.87,17.8,-0.26202,0.00016,19.52617]
[1778830892494,33.6,80748.87,17.8,-0.26202,0.00016,19.52617]
[1778830894392,33.6,80748.75,17.8,-0.26203,0.00016,19.52666]
[1778830894955,33.6,80748.75,17.8,-0.26202,0.00016,19.52644]
[1778830899596,33.6,80746.35,17.8,-0.26238,0.00016,19.53955]
[1778830900146,33.6,80746.35,17.8,-0.26238,0.00016,19.53955]
[1778830900225,33.6,80746.35,17.8,-0.26238,0.00016,19.53955]
[1778830901516,33.6,80743.13,17.8,-0.26289,0.00016,19.55816]
[1778830901547,33.6,80743.13,17.8,-0.26289,0.00016,19.55816]
[1778830903121,33.59,80741.59,17.8,-0.26313,0.00016,19.56702]
[1778830908212,33.59,80736.97,17.8,-0.26385,0.00016,19.59297]
[1778830913371,33.58,80737.51,17.8,-0.26372,0.00016,19.58806]
[1778830913784,33.58,80737.51,17.8,-0.26372,0.00016,19.58806]
[1778830914503,33.58,80738.14,17.8,-0.26361,0.00016,19.58406]
[1778830917874,33.58,80735.53,17.8,-0.26401,0.00016,19.59864]
[1778830919066,33.57,80735.56,17.8,-0.26399,0.00016,19.59817]
[1778830920226,33.57,80735.28,17.8,-0.26403,0.00016,19.59954]
[1778830921730,33.57,80733.01,17.8,-0.26439,0.00016,19.61236]
[1778830922510,33.57,80731.54,17.8,-0.26462,0.00016,19.62073]
[1778830922880,33.57,80731.54,17.8,-0.26462,0.00016,19.62073]
[1778830923054,33.57,80731.54,17.8,-0.26462,0.00016,19.62073]
[1778830928695,33.56,80731.54,17.8,-0.26458,0.00016,19.61924]
[1778830933841,33.56,80737.72,17.8,-0.26354,0.00016,19.58128]
[1778830935447,33.55,80737.16,17.8,-0.26361,0.00016,19.58408]
[1778830936244,33.55,80737.2,17.8,-0.26361,0.00016,19.58384]
[1778830936396,33.55,80737.2,17.8,-0.26361,0.00016,19.58384]
[1778830936421,33.55,80737.2,17.8,-0.26361,0.00016,19.58384]
[1778830936445,33.55,80737.89,17.8,-0.26348,0.00016,19.57924]
[1778830937359,33.55,80737.89,17.8,-0.26348,0.00016,19.57924]
[1778830937409,33.55,80745.78,17.8,-0.26219,0.00016,19.53217]
[1778830938276,33.55,80745.78,17.8,-0.26219,0.00016,19.53217]
[1778830940036,33.55,80754.8,17.8,-0.26073,0.00016,19.47819]
[1778830941038,33.55,80755.06,17.8,-0.26067,0.00016,19.47613]
[1778830946602,33.54,80758.06,17.8,-0.26015,0.00016,19.45674]
[1778830948848,33.54,80757.93,17.8,-0.26016,0.00016,19.45727]
[1778830948882,33.54,80757.86,17.8,-0.26016,0.00016,19.45719]
[1778830950662,33.54,80757.87,17.8,-0.26016,0.00016,19.45713]
[1778830952238,33.53,80758.15,17.8,-0.26006,0.00016,19.45014]
[1778830953293,33.53,80761.49,17.8,-0.25952,0.00016,19.42984]
[1778830953303,33.53,80761.49,17.8,-0.25952,0.00016,19.42984]
[1778830954750,33.53,80765.02,17.8,-0.25894,0.00016,19.40836]
[1778830955682,33.53,80767.62,17.8,-0.25851,0.00016,19.39217]
[1778830955683,33.53,80767.62,17.8,-0.25851,0.00016,19.39217]
[1778830956901,33.53,80768.92,17.8,-0.25829,0.00016,19.38408]
[1778830962298,33.52,80774.95,17.8,-0.25729,0.00016,19.34651]
[1778830962453,33.52,80774.95,17.8,-0.25729,0.00016,19.34651]
[1778830964630,33.52,80774.99,17.8,-0.25728,0.00016,19.34604]
[1778830967406,33.52,80774.48,17.8,-0.25734,0.00016,19.34844]
[1778830967979,33.52,80774.8,17.8,-0.25728,0.00016,19.34607]
[1778830973167,33.51,80772.11,17.8,-0.25769,0.00016,19.36151]
[1778830974141,33.51,80771.96,17.8,-0.25771,0.00016,19.36202]
[1778830974895,33.51,80771.89,17.8,-0.25771,0.00016,19.36224]
[1778830978938,33.51,80768.9,17.8,-0.25818,0.00016,19.37963]
[1778830979578,33.51,80768.46,17.8,-0.25824,0.00016,19.38185]
[1778830980127,33.51,80768.46,17.8,-0.25824,0.00016,19.38185]
[1778830983294,33.5,80768.99,17.8,-0.25814,0.00016,19.37802]
[1778830984475,33.5,80768.95,17.8,-0.25814,0.00016,19.37805]
[1778830985044,33.5,80770.78,17.8,-0.25784,0.00016,19.36678]
[1778830987775,33.5,80774.11,17.8,-0.25728,0.00016,19.34602]
[1778830988494,33.5,80774.11,17.8,-0.25728,0.00016,19.34602]
[1778830989903,33.5,80774.71,17.8,-0.25718,0.00016,19.34198]
[1778830991499,33.5,80775.25,17.8,-0.25708,0.00016,19.33851]
[1778830992676,33.49,80775.98,17.8,-0.25696,0.00016,19.3337]
[1778830994991,33.49,80775.81,17.8,-0.25697,0.00016,19.33434]
[1778830995176,33.49,80775.81,17.8,-0.25697,0.00016,19.33434]
[1778830996955,33.49,80783.69,17.8,-0.2557,0.00016,19.28609]
[1778831001990,33.49,80783.41,17.8,-0.25572,0.00016,19.28707]
[1778831008498,33.48,80782.85,17.8,-0.2558,0.00016,19.28972]
[1778831008526,33.48,80782.85,17.8,-0.2558,0.00016,19.28972]
[1778831008661,33.48,80782.85,17.8,-0.2558,0.00016,19.28972]
[1778831008668,33.48,80782.85,17.8,-0.2558,0.00016,19.28972]
[1778831008928,33.48,80782.85,17.8,-0.2558,0.00016,19.28972]
[1778831008995,33.48,80782.85,17.8,-0.2558,0.00016,19.28972]
[1778831009009,33.48,80782.85,17.8,-0.2558,0.00016,19.28972]
[1778831009293,33.48,80782.85,17.8,-0.2558,0.00016,19.28972]
[1778831009444,33.48,80782.85,17.8,-0.2558,0.00016,19.28972]
[1778831009476,33.48,80782.85,17.8,-0.2558,0.00016,19.28972]
[1778831009556,33.48,80798.29,17.8,-0.25332,0.00016,19.1954]
[1778831009619,33.48,80798.29,17.8,-0.25332,0.00016,19.1954]
[1778831009992,33.48,80798.29,17.8,-0.25332,0.00016,19.1954]
[1778831010278,33.48,80798.29,17.8,-0.25332,0.00016,19.1954]
[1778831010408,33.48,80798.29,17.8,-0.25332,0.00016,19.1954]
[1778831010448,33.48,80819.09,17.8,-0.25001,0.00016,19.06748]
[1778831011455,33.48,80819.09,17.8,-0.25001,0.00016,19.06748]
[1778831011471,33.48,80830.51,17.8,-0.24817,0.00016,18.99193]
[1778831011617,33.48,80830.51,17.8,-0.24817,0.00016,18.99193]
[1778831012370,33.48,80830.51,17.8,-0.24817,0.00016,18.99193]
[1778831013353,33.48,80831.49,17.8,-0.24801,0.00016,18.98572]
[1778831013494,33.48,80831.49,17.8,-0.24801,0.00016,18.98572]
[1778831013390,33.48,80831.66,17.8,-0.24798,0.00016,18.98452]
[1778831014427,33.48,80831.66,17.8,-0.24798,0.00016,18.98452]
[1778831015178,33.48,80830.7,17.8,-0.24813,0.00016,18.99044]
[1778831017792,33.48,80829.84,17.8,-0.24826,0.00016,18.99563]
[1778831017894,33.48,80829.84,17.8,-0.24826,0.00016,18.99563]
[1778831018102,33.48,80831.31,17.8,-0.24803,0.00016,18.98648]
[1778831023137,33.48,80834.96,17.8,-0.24744,0.00016,18.96311]
[1778831028174,33.47,80837.35,17.8,-0.24704,0.00016,18.94758]
[1778831028698,33.47,80837.35,17.8,-0.24704,0.00016,18.94758]
[1778831035223,33.47,80842.57,17.8,-0.2462,0.00016,18.91388]
[1778831040258,33.47,80842.35,17.8,-0.24621,0.00016,18.91435]
[1778831041344,33.47,80842.35,17.8,-0.24621,0.00016,18.91435]
[1778831041855,33.46,80837.57,17.8,-0.24695,0.00016,18.94393]
[1778831041996,33.46,80837.57,17.8,-0.24695,0.00016,18.94393]
[1778831042272,33.46,80828.77,17.8,-0.24834,0.00016,18.99841]
[1778831044492,33.46,80825.15,17.8,-0.24891,0.00016,19.02074]
[1778831049753,33.46,80826.22,17.8,-0.24872,0.00016,19.01351]
[1778831054088,33.46,80825.71,17.8,-0.24879,0.00016,19.01629]
[1778831054341,33.46,80825.71,17.8,-0.24879,0.00016,19.01629]
[1778831054350,33.46,80825.71,17.8,-0.24879,0.00016,19.01629]
[1778831054634,33.46,80824.42,17.8,-0.24899,0.00016,19.02417]
[1778831054862,33.46,80824.42,17.8,-0.24899,0.00016,19.02417]
[1778831056998,33.46,80819.11,17.8,-0.24983,0.00016,19.05671]
[1778831062185,33.46,80817.23,17.8,-0.25011,0.00016,19.06775]
[1778831066122,33.45,80815.53,17.8,-0.25037,0.00016,19.07766]
[1778831067817,33.45,80815.53,17.8,-0.25036,0.00016,19.07735]
[1778831073489,33.45,80816.98,17.8,-0.25007,0.00016,19.06262]
[1778831077642,33.45,80816.68,17.8,-0.2501,0.00016,19.06393]
[1778831078954,33.45,80816.9,17.8,-0.25006,0.00016,19.06244]
[1778831084569,33.44,80817.68,17.8,-0.24992,0.00016,19.05683]
[1778831089604,33.44,80816.85,17.8,-0.25003,0.00016,19.06127]
[1778831094676,33.44,80816.6,17.8,-0.25006,0.00016,19.06224]
[1778831094894,33.44,80816.6,17.8,-0.25006,0.00016,19.06224]
[1778831094979,33.44,80816.87,17.8,-0.25001,0.00016,19.06028]
[1778831098464,33.43,80816.57,17.8,-0.25005,0.00016,19.06187]
[1778831100615,33.43,80813.74,17.8,-0.25048,0.00016,19.07855]
[1778831101494,33.43,80811.9,17.8,-0.25077,0.00016,19.08989]
[1778831101596,33.43,80811.9,17.8,-0.25077,0.00016,19.08989]
[1778831101594,33.43,80811.96,17.8,-0.25075,0.00016,19.08895]
[1778831103088,33.43,80807.29,17.8,-0.25149,0.00016,19.11771]
[1778831103911,33.43,80805.91,17.8,-0.2517,0.00016,19.12576]
[1778831104520,33.43,80805.91,17.8,-0.2517,0.00016,19.12576]
[1778831104718,33.43,80805.91,17.8,-0.25169,0.00016,19.12555]
[1778831109678,33.42,80804.01,17.8,-0.25197,0.00016,19.13635]
[1778831110174,33.42,80804.01,17.8,-0.25197,0.00016,19.13635]
[1778831112306,33.42,80802.15,17.8,-0.25226,0.00016,19.14733]
[1778831113303,33.42,80801.87,17.8,-0.25229,0.00016,19.14859]
[1778831113765,33.42,80801.81,17.8,-0.2523,0.00016,19.14873]
[1778831116793,33.42,80791.41,17.8,-0.25394,0.00016,19.21163]
[1778831121138,33.41,80791.02,17.8,-0.25398,0.00016,19.21314]
[1778831126688,33.4,80790.09,17.8,-0.25408,0.00016,19.21707]
[1778831126725,33.4,80790.09,17.8,-0.25408,0.00016,19.21707]
[1778831126894,33.4,80790.09,17.8,-0.25408,0.00016,19.21707]
[1778831126903,33.4,80790.04,17.8,-0.25408,0.00016,19.21709]
[1778831132912,33.4,80789.88,17.8,-0.25405,0.00016,19.21234]
[1778831138953,33.39,80789.71,17.8,-0.25404,0.00016,19.21215]
[1778831143528,33.39,80789.43,17.8,-0.25408,0.00016,19.21335]
[1778831144495,33.39,80788.85,17.8,-0.25416,0.00016,19.21655]
[1778831144549,33.39,80788.85,17.8,-0.25416,0.00016,19.21655]
[1778831144594,33.39,80791.09,17.8,-0.2538,0.00016,19.20286]
[1778831145044,33.39,80799.62,17.8,-0.25244,0.00016,19.15056]
[1778831146232,33.39,80799.62,17.8,-0.25244,0.00016,19.15056]
[1778831148352,33.39,80799.22,17.8,-0.25248,0.00016,19.15233]
[1778831154078,33.38,80799.45,17.8,-0.2524,0.00016,19.1491]
[1778831155235,33.38,80799.45,17.8,-0.2524,0.00016,19.1491]
[1778831158541,33.38,80799.95,17.8,-0.2523,0.00016,19.14525]
[1778831159351,33.38,80799.96,17.8,-0.25229,0.00016,19.14468]
[1778831159438,33.38,80799.96,17.8,-0.25229,0.00016,19.14468]
[1778831161577,33.37,80807.68,17.8,-0.25104,0.00016,19.09644]
[1778831164349,33.37,80807.07,17.8,-0.25113,0.00016,19.1]
[1778831170192,33.37,80808.62,17.8,-0.25085,0.00016,19.08898]
[1778831175227,33.36,80808.15,17.8,-0.2509,0.00016,19.09083]
[1778831180262,33.36,80808.49,17.8,-0.25082,0.00016,19.08769]
[1778831185297,33.35,80808.6,17.8,-0.25078,0.00016,19.08603]
[1778831190335,33.35,80807.39,17.8,-0.25095,0.00016,19.09254]
[1778831190930,33.35,80807.39,17.8,-0.25095,0.00016,19.09254]
[1778831196377,33.34,80802.69,17.8,-0.25163,0.00016,19.11564]
[1778831201412,33.34,80804.52,17.8,-0.25131,0.00016,19.10329]
[1778831202327,33.34,80804.52,17.8,-0.25131,0.00016,19.10329]
[1778831207454,33.34,80811.1,17.8,-0.25023,0.00016,19.0613]
[1778831211024,33.33,80811.55,17.8,-0.25015,0.00016,19.05819]
[1778831216517,33.33,80809.73,17.8,-0.25041,0.00016,19.0683]
[1778831220137,33.33,80810.26,17.8,-0.25032,0.00016,19.0645]
[1778831224494,33.32,80804.67,17.8,-0.25119,0.00016,19.09826]
[1778831224675,33.32,80804.67,17.8,-0.25119,0.00016,19.09826]
[1778831224684,33.32,80804.2,17.8,-0.25126,0.00016,19.10096]
[1778831225580,33.32,80796.48,17.8,-0.25248,0.00016,19.14839]
[1778831227861,33.32,80795.86,17.8,-0.25258,0.00016,19.152]
[1778831227964,33.32,80795.86,17.8,-0.25258,0.00016,19.152]
[1778831227966,33.32,80795.86,17.8,-0.25258,0.00016,19.152]
[1778831230461,33.32,80795.47,17.8,-0.25263,0.00016,19.15378]
[1778831230647,33.32,80795.47,17.8,-0.25263,0.00016,19.15378]
[1778831235651,33.31,80795.66,17.8,-0.25257,0.00016,19.15144]
[1778831236150,33.31,80795.66,17.8,-0.25257,0.00016,19.15144]
[1778831238820,33.31,80795.73,17.8,-0.25254,0.00016,19.15045]
[1778831241045,33.31,80795.68,17.8,-0.25254,0.00016,19.15039]
[1778831241071,33.31,80795.68,17.8,-0.25254,0.00016,19.15039]
[1778831246377,33.31,80795.26,17.8,-0.25259,0.00016,19.15224]
[1778831247432,33.31,80795.26,17.8,-0.25258,0.00016,19.15189]
[1778831248194,33.31,80795.26,17.8,-0.25258,0.00016,19.15171]
[1778831250503,33.3,80789.74,17.8,-0.25345,0.00016,19.18529]
[1778831251093,33.3,80787.55,17.8,-0.2538,0.00016,19.19853]
[1778831256799,33.3,80784.06,17.8,-0.25428,0.00016,19.21375]
[1778831260156,33.3,80784.02,17.8,-0.25428,0.00016,19.2135]
[1778831261088,33.29,80784.02,17.8,-0.25427,0.00016,19.21325]
[1778831262943,33.29,80784.03,17.8,-0.25426,0.00016,19.21295]
[1778831263653,33.29,80784.03,17.8,-0.25426,0.00016,19.21295]
[1778831267188,33.29,80783.87,17.8,-0.25426,0.00016,19.21273]
[1778831272866,33.28,80785.07,17.8,-0.25403,0.00016,19.20398]
[1778831273521,33.28,80785.07,17.8,-0.25403,0.00016,19.20398]
[1778831275603,33.28,80784.63,17.8,-0.25409,0.00016,19.20624]
[1778831276701,33.28,80784.48,17.8,-0.25411,0.00016,19.20673]
[1778831277736,33.28,80784.48,17.8,-0.2541,0.00016,19.20651]
[1778831279465,33.28,80784.41,17.8,-0.25411,0.00016,19.20672]
[1778831279848,33.28,80784.48,17.8,-0.25408,0.00016,19.20587]
[1778831282305,33.27,80784.77,17.8,-0.25403,0.00016,19.20389]
[1778831282816,33.27,80784.77,17.8,-0.25403,0.00016,19.20389]
[1778831284132,33.27,80785.06,17.8,-0.25398,0.00016,19.2017]
[1778831289381,33.27,80784.65,17.8,-0.25402,0.00016,19.2032]
[1778831295709,33.26,80781.89,17.8,-0.25443,0.00016,19.21889]
[1778831300819,33.26,80781.81,17.8,-0.25441,0.00016,19.21833]
[1778831301139,33.26,80780.09,17.8,-0.25469,0.00016,19.22867]
[1778831307152,33.25,80781.49,17.8,-0.25442,0.00016,19.21859]
[1778831312680,33.25,80781.63,17.8,-0.25435,0.00016,19.21223]
[1778831314777,33.25,80781.59,17.8,-0.25434,0.00016,19.21189]
[1778831315402,33.25,80777.6,17.8,-0.25497,0.00016,19.23614]
[1778831320764,33.24,80775.68,17.8,-0.25526,0.00016,19.24694]
[1778831326286,33.24,80780.72,17.8,-0.25441,0.00016,19.21458]
[1778831329635,33.23,80779.77,17.8,-0.25455,0.00016,19.22003]
[1778831330719,33.23,80780.13,17.8,-0.25449,0.00016,19.21744]
[1778831336363,33.23,80780.06,17.8,-0.25447,0.00016,19.21674]
[1778831339272,33.23,80780.36,17.8,-0.25441,0.00016,19.21453]
[1778831339402,33.23,80780.36,17.8,-0.25441,0.00016,19.21453]
[1778831339503,33.23,80780.36,17.8,-0.25441,0.00016,19.21435]
[1778831344917,33.22,80786.34,17.8,-0.25343,0.00016,19.17722]
[1778831344981,33.22,80786.34,17.8,-0.25343,0.00016,19.17722]
[1778831345294,33.22,80786.34,17.8,-0.25343,0.00016,19.17722]
[1778831345374,33.22,80786.34,17.8,-0.25343,0.00016,19.17722]
[1778831345885,33.22,80796.34,17.8,-0.25182,0.00016,19.11531]
[1778831346216,33.22,80796.34,17.8,-0.25182,0.00016,19.11531]
[1778831346871,33.22,80796.34,17.8,-0.25182,0.00016,19.11531]
[1778831346505,33.22,80800.09,17.8,-0.25122,0.00016,19.0921]
[1778831347317,33.22,80800.09,17.8,-0.25122,0.00016,19.0921]
[1778831347335,33.22,80800.09,17.8,-0.25122,0.00016,19.0921]
[1778831347351,33.22,80800.09,17.8,-0.25122,0.00016,19.0921]
[1778831347823,33.22,80804.22,17.8,-0.25056,0.00016,19.06631]
[1778831353104,33.22,80810.66,17.8,-0.24953,0.00016,19.02606]
[1778831354725,33.22,80809.27,17.8,-0.24975,0.00016,19.03467]
[1778831357784,33.22,80810.18,17.8,-0.24959,0.00016,19.02874]
[1778831357797,33.22,80810.18,17.8,-0.24959,0.00016,19.02874]
[1778831357908,33.22,80810.18,17.8,-0.24959,0.00016,19.02874]
[1778831358821,33.22,80818.87,17.8,-0.2482,0.00016,18.97427]
[1778831359104,33.22,80818.87,17.8,-0.2482,0.00016,18.97427]
[1778831359740,33.22,80826.03,17.8,-0.24706,0.00016,18.92923]
[1778831360667,33.22,80826.03,17.8,-0.24706,0.00016,18.92923]
[1778831366260,33.21,80825.5,17.8,-0.24712,0.00016,18.9315]
[1778831367784,33.21,80830.51,17.8,-0.24632,0.00016,18.89966]
[1778831374629,33.21,80833.72,17.8,-0.24574,0.00016,18.87349]
[1778831376872,33.21,80833.72,17.8,-0.24574,0.00016,18.87349]
[1778831380599,33.21,80833.64,17.8,-0.24574,0.00016,18.87335]
[1778831383675,33.2,80828.76,17.8,-0.24649,0.00016,18.90332]
[1778831388090,33.2,80827.42,17.8,-0.24668,0.00016,18.91073]
[1778831388096,33.2,80827.42,17.8,-0.24668,0.00016,18.91073]
[1778831392680,33.2,80823.97,17.8,-0.24721,0.00016,18.93149]
[1778831393328,33.19,80823.74,17.8,-0.24724,0.00016,18.93271]
[1778831395034,33.19,80826.17,17.8,-0.24684,0.00016,18.91704]
[1778831395084,33.19,80826.17,17.8,-0.24684,0.00016,18.91704]
[1778831395494,33.19,80826.17,17.8,-0.24684,0.00016,18.91704]
[1778831395780,33.19,80832.65,17.8,-0.24581,0.00016,18.87612]
[1778831396104,33.19,80832.65,17.8,-0.24581,0.00016,18.87612]
[1778831396602,33.19,80832.65,17.8,-0.24581,0.00016,18.87612]
[1778831396696,33.19,80832.65,17.8,-0.24581,0.00016,18.87612]
[1778831396787,33.19,80837.58,17.8,-0.24502,0.00016,18.8448]
[1778831397659,33.19,80837.58,17.8,-0.24502,0.00016,18.8448]
[1778831397793,33.19,80837.58,17.8,-0.24502,0.00016,18.8448]
[1778831397794,33.19,80836.05,17.8,-0.24526,0.00016,18.85431]
[1778831402897,33.19,80838.22,17.8,-0.2449,0.00016,18.83963]
[1778831408871,33.18,80836.97,17.8,-0.24505,0.00016,18.84577]
[1778831413907,33.18,80836.9,17.8,-0.24503,0.00016,18.84493]
[1778831418942,33.17,80838.54,17.8,-0.24474,0.00016,18.83332]
[1778831423977,33.17,80843.44,17.8,-0.24394,0.00016,18.80108]
[1778831424844,33.17,80843.44,17.8,-0.24394,0.00016,18.80108]
[1778831428209,33.16,80842.87,17.8,-0.24401,0.00016,18.80401]
[1778831429650,33.16,80843.97,17.8,-0.24383,0.00016,18.79659]
[1778831430372,33.16,80843.89,17.8,-0.24383,0.00016,18.79686]
[1778831430375,33.16,80843.89,17.8,-0.24383,0.00016,18.79686]
[1778831430887,33.16,80844.28,17.8,-0.24376,0.00016,18.79403]
[1778831431752,33.16,80844.28,17.8,-0.24376,0.00016,18.79403]
[1778831436269,33.15,80844.26,17.8,-0.2437,0.00016,18.78795]
[1778831436272,33.15,80844.26,17.8,-0.2437,0.00016,18.78795]
[1778831439658,33.13,80845.92,17.8,-0.24326,0.00016,18.76998]
[1778831440247,33.12,80848.18,17.8,-0.24288,0.00016,18.75495]
[1778831444516,33.12,80855.39,17.8,-0.24173,0.00016,18.70824]
[1778831447722,33.12,80855.43,17.8,-0.2417,0.00016,18.70718]
[1778831448092,33.11,80855.57,17.8,-0.24167,0.00016,18.70576]
[1778831451241,33.11,80859.42,17.8,-0.24105,0.00016,18.6807]
[1778831452500,33.11,80858.94,17.8,-0.24112,0.00016,18.68353]
[1778831457803,33.11,80861.76,17.8,-0.24065,0.00016,18.66444]
[1778831460237,33.11,80861.61,17.8,-0.24066,0.00016,18.66479]
[1778831461081,33.1,80857.32,17.8,-0.24133,0.00016,18.69199]
[1778831461207,33.1,80857.32,17.8,-0.24133,0.00016,18.69199]
[1778831461336,33.1,80857.32,17.8,-0.24133,0.00016,18.69199]
[1778831462607,33.1,80852.09,17.8,-0.24214,0.00016,18.72484]
[1778831462756,33.1,80847.41,17.8,-0.24288,0.00016,18.75462]
[1778831464710,33.1,80842.08,17.8,-0.24371,0.00016,18.78795]
[1778831464728,33.1,80842.08,17.8,-0.24371,0.00016,18.78795]
[1778831464791,33.1,80842.08,17.8,-0.24371,0.00016,18.78795]
[1778831465107,33.1,80839.03,17.8,-0.24418,0.00016,18.80705]
[1778831465199,33.1,80839.03,17.8,-0.24418,0.00016,18.80705]
[1778831465719,33.1,80839.03,17.8,-0.24418,0.00016,18.80705]
[1778831465794,33.1,80839.03,17.8,-0.24418,0.00016,18.80705]
[1778831465851,33.1,80835.06,17.8,-0.24481,0.00016,18.83193]
[1778831466537,33.1,80835.06,17.8,-0.24481,0.00016,18.83193]
[1778831466594,33.1,80835.06,17.8,-0.24481,0.00016,18.83193]
[1778831466812,33.1,80835.06,17.8,-0.24481,0.00016,18.83193]
[1778831466907,33.1,80832.26,17.8,-0.24525,0.00016,18.84946]
[1778831469948,33.1,80840.45,17.8,-0.24393,0.00016,18.79683]
[1778831470305,33.1,80848.42,17.8,-0.24267,0.00016,18.74621]
[1778831474864,33.09,80847.81,17.8,-0.24276,0.00016,18.74958]
[1778831480375,33.09,80846.63,17.8,-0.24291,0.00016,18.7558]
[1778831485410,33.08,80844.13,17.8,-0.24328,0.00016,18.77065]
[1778831490445,33.08,80844.53,17.8,-0.24319,0.00016,18.76704]
[1778831491689,33.08,80844.53,17.8,-0.24319,0.00016,18.76704]
[1778831496997,33.08,80846.88,17.8,-0.24276,0.00016,18.74636]
[1778831497148,33.08,80846.98,17.8,-0.24274,0.00016,18.74535]
[1778831499565,33.08,80847.63,17.8,-0.24263,0.00016,18.74102]
[1778831505550,33.07,80847.06,17.8,-0.24269,0.00016,18.74334]
[1778831507565,33.07,80838.58,17.8,-0.24402,0.00016,18.79685]
[1778831510922,33.07,80834.55,17.8,-0.24465,0.00016,18.82189]
[1778831510972,33.07,80834.55,17.8,-0.24465,0.00016,18.82189]
[1778831511076,33.06,80834.39,17.8,-0.24466,0.00016,18.82236]
[1778831511916,33.06,80847.12,17.8,-0.24263,0.00016,18.74111]
[1778831513100,33.06,80852.25,17.8,-0.24183,0.00016,18.70841]
[1778831516696,33.06,80852.73,17.8,-0.24173,0.00016,18.70453]
[1778831518364,33.06,80853.13,17.8,-0.24166,0.00016,18.70146]
[1778831518414,33.06,80853.13,17.8,-0.24166,0.00016,18.70146]
[1778831520656,33.06,80861.87,17.8,-0.24026,0.00016,18.64477]
[1778831521269,33.06,80861.87,17.8,-0.24026,0.00016,18.64477]
[1778831521441,33.06,80861.87,17.8,-0.24026,0.00016,18.64477]
[1778831526514,33.05,80864.15,17.8,-0.23988,0.00016,18.62902]
[1778831528086,33.05,80864.13,17.8,-0.23988,0.00016,18.62915]
[1778831532499,33.05,80855.79,17.8,-0.24117,0.00016,18.68162]
[1778831535642,33.05,80855.26,17.8,-0.24124,0.00016,18.68459]
[1778831538695,33.04,80856.93,17.8,-0.24096,0.00016,18.67308]
[1778831539358,33.04,80857.43,17.8,-0.24087,0.00016,18.66951]
[1778831540450,33.04,80857.47,17.8,-0.24086,0.00016,18.66907]
[1778831540592,33.04,80857.47,17.8,-0.24086,0.00016,18.66907]
[1778831543682,33.04,80865.14,17.8,-0.23965,0.00016,18.61945]
[1778831545656,33.04,80870.08,17.8,-0.23887,0.00016,18.58747]
[1778831546538,33.04,80869.72,17.8,-0.23892,0.00016,18.5897]
[1778831551874,33.04,80865.16,17.8,-0.23959,0.00016,18.6136]
[1778831552443,33.04,80865.16,17.8,-0.23959,0.00016,18.6136]
[1778831552760,33.04,80865.16,17.8,-0.23959,0.00016,18.6136]
[1778831561896,33.03,80865.87,17.8,-0.23945,0.00016,18.60793]
[1778831568554,33.03,80864.86,17.8,-0.23959,0.00016,18.61383]
[1778831575039,33.03,80863.99,17.8,-0.2397,0.00016,18.61831]
[1778831580074,33.02,80864.52,17.8,-0.2396,0.00016,18.61427]
[1778831585109,33.02,80865.15,17.8,-0.23949,0.00016,18.60961]
[1778831590144,33.02,80865.17,17.8,-0.23947,0.00016,18.60888]
[1778831595179,33.02,80870.7,17.8,-0.23859,0.00016,18.5727]
[1778831600214,33.02,80873.28,17.8,-0.23818,0.00016,18.55575]
[1778831605250,33.01,80873.21,17.8,-0.23818,0.00016,18.55587]
[1778831610894,33.01,80872.63,17.8,-0.23827,0.00016,18.5593]
[1778831616329,33.01,80864.87,17.8,-0.23943,0.00016,18.60382]
[1778831617773,33.01,80864.87,17.8,-0.23943,0.00016,18.60382]
[1778831618489,33.01,80862.2,17.8,-0.23984,0.00016,18.62069]
[1778831622294,33.01,80858.05,17.8,-0.24049,0.00016,18.64685]
[1778831622932,33.01,80858.05,17.8,-0.24049,0.00016,18.64685]
[1778831623229,33.01,80858.29,17.8,-0.24044,0.00016,18.64497]
[1778831623497,33.01,80858.29,17.8,-0.24044,0.00016,18.64497]
[1778831624227,33.01,80858.52,17.8,-0.2404,0.00016,18.64349]
[1778831624678,33.01,80858.52,17.8,-0.2404,0.00016,18.64349]
[1778831624723,33.01,80858.52,17.8,-0.2404,0.00016,18.64349]
[1778831624765,33.01,80858.52,17.8,-0.2404,0.00016,18.64349]
[1778831625097,33.01,80858.52,17.8,-0.2404,0.00016,18.64349]
[1778831625185,33.01,80857.4,17.8,-0.24057,0.00016,18.65045]
[1778831625292,33.01,80857.4,17.8,-0.24057,0.00016,18.65045]
[1778831627747,33.01,80847.59,17.8,-0.24212,0.00016,18.71315]
[1778831629786,33.0,80845.07,17.8,-0.24251,0.00016,18.72897]
[1778831632666,33.0,80844.86,17.8,-0.24253,0.00016,18.7299]
[1778831638483,33.0,80840.85,17.8,-0.24314,0.00016,18.75437]
[1778831641685,33.0,80840.38,17.8,-0.24321,0.00016,18.75703]
[1778831641742,33.0,80840.38,17.8,-0.24321,0.00016,18.75703]
[1778831642072,33.0,80840.38,17.8,-0.24321,0.00016,18.75703]
[1778831647645,32.99,80834.09,17.8,-0.24418,0.00016,18.79595]
[1778831653588,32.99,80833.16,17.8,-0.24429,0.00016,18.80043]
[1778831658623,32.98,80831.77,17.8,-0.24449,0.00016,18.80825]
[1778831663658,32.98,80830.09,17.8,-0.24473,0.00016,18.81779]
[1778831665512,32.98,80829.45,17.8,-0.24483,0.00016,18.82162]
[1778831670451,32.97,80829.54,17.8,-0.24478,0.00016,18.81985]
[1778831670707,32.97,80829.68,17.8,-0.24475,0.00016,18.81872]
[1778831675742,32.97,80828.7,17.8,-0.24484,0.00016,18.8187]
[1778831677856,32.97,80828.44,17.8,-0.24487,0.00016,18.82005]
[1778831683798,32.96,80826.42,17.8,-0.24514,0.00016,18.83074]
[1778831688833,32.95,80824.49,17.8,-0.24541,0.00016,18.84142]
[1778831693868,32.95,80824.28,17.8,-0.24541,0.00016,18.84113]
[1778831694877,32.95,80824.28,17.8,-0.24541,0.00016,18.84113]
[1778831700006,32.94,80824.02,17.8,-0.24541,0.00016,18.84118]
[1778831705952,32.93,80820.74,17.8,-0.24588,0.00016,18.85976]
[1778831708151,32.93,80821.02,17.8,-0.24582,0.00016,18.85765]
[1778831709480,32.93,80820.79,17.8,-0.24585,0.00016,18.85846]
[1778831709980,32.93,80819.36,17.8,-0.24606,0.00016,18.86699]
[1778831715015,32.92,80817.33,17.8,-0.24635,0.00016,18.87848]
[1778831716877,32.92,80816.9,17.8,-0.24641,0.00016,18.88092]
[1778831716994,32.92,80816.9,17.8,-0.24641,0.00016,18.88092]
[1778831717029,32.92,80816.75,17.8,-0.24643,0.00016,18.88159]
[1778831722064,32.92,80816.5,17.8,-0.24645,0.00016,18.88234]
[1778831724287,32.91,80816.64,17.8,-0.24642,0.00016,18.88129]
[1778831725897,32.91,80821.27,17.8,-0.24568,0.00016,18.85162]
[1778831726092,32.91,80824.63,17.8,-0.24514,0.00016,18.83014]
[1778831731127,32.91,80826.07,17.8,-0.24485,0.00016,18.81542]
[1778831736162,32.91,80831.05,17.8,-0.24404,0.00016,18.783]
[1778831741197,32.9,80831.67,17.8,-0.24393,0.00016,18.77841]
[1778831745292,32.9,80832.43,17.8,-0.2438,0.00016,18.77319]
[1778831745394,32.9,80835.45,17.8,-0.24331,0.00016,18.75378]
[1778831746232,32.9,80842.34,17.8,-0.24222,0.00016,18.70948]
[1778831751267,32.9,80842.15,17.8,-0.24223,0.00016,18.7099]
[1778831751880,32.9,80842.15,17.8,-0.24223,0.00016,18.7099]
[1778831757309,32.9,80840.37,17.8,-0.24249,0.00016,18.72032]
[1778831764359,32.89,80840.63,17.8,-0.24242,0.00016,18.71748]
[1778831767108,32.89,80840.45,17.8,-0.24244,0.00016,18.71846]
[1778831768388,32.89,80853.39,17.8,-0.24038,0.00016,18.63484]
[1778831771181,32.89,80857.0,17.8,-0.23981,0.00016,18.61147]
[1778831771206,32.89,80856.77,17.8,-0.23984,0.00016,18.61278]
[1778831776882,32.89,80861.86,17.8,-0.23902,0.00016,18.5793]
[1778831777294,32.89,80861.86,17.8,-0.23902,0.00016,18.5793]
[1778831777451,32.88,80860.78,17.8,-0.23919,0.00016,18.58599]
[1778831783040,32.88,80860.29,17.8,-0.23924,0.00016,18.5881]
[1778831784167,32.88,80861.16,17.8,-0.23909,0.00016,18.58195]
[1778831784268,32.88,80855.13,17.8,-0.24003,0.00016,18.62057]
[1778831784393,32.88,80855.13,17.8,-0.24003,0.00016,18.62057]
[1778831787453,32.88,80854.28,17.8,-0.24015,0.00016,18.6255]
[1778831787521,32.88,80853.74,17.8,-0.24024,0.00016,18.62898]
[1778831792556,32.87,80850.07,17.8,-0.24077,0.00016,18.64721]
[1778831797591,32.87,80848.53,17.8,-0.241,0.00016,18.65646]
[1778831802874,32.87,80847.74,17.8,-0.24111,0.00016,18.66113]
[1778831807791,32.87,80838.91,17.8,-0.24249,0.00016,18.71677]
[1778831813395,32.86,80838.49,17.8,-0.24253,0.00016,18.71846]
[1778831818738,32.86,80836.47,17.8,-0.24282,0.00016,18.73016]
[1778831823773,32.85,80837.95,17.8,-0.24256,0.00016,18.71953]
[1778831828808,32.85,80837.65,17.8,-0.24258,0.00016,18.72035]
[1778831831256,32.85,80837.65,17.8,-0.24258,0.00016,18.72035]
[1778831832682,32.85,80831.6,17.8,-0.24353,0.00016,18.7584]
[1778831837820,32.84,80829.24,17.8,-0.24387,0.00016,18.77214]
[1778831840588,32.84,80828.18,17.8,-0.24402,0.00016,18.77806]
[1778831846934,32.83,80821.19,17.8,-0.24508,0.00016,18.82049]
[1778831851969,32.82,80822.68,17.8,-0.24477,0.00016,18.80464]
[1778831855244,32.82,80822.65,17.8,-0.24477,0.00016,18.80452]
[1778831861032,32.81,80822.78,17.8,-0.24469,0.00016,18.80123]
[1778831862908,32.81,80822.53,17.8,-0.24472,0.00016,18.80253]
[1778831868081,32.8,80822.21,17.8,-0.24473,0.00016,18.80278]
[1778831870389,32.8,80822.27,17.8,-0.24471,0.00016,18.8021]
[1778831876137,32.79,80821.18,17.8,-0.24483,0.00016,18.8067]
[1778831881176,32.79,80821.21,17.8,-0.24479,0.00016,18.80503]
[1778831886212,32.78,80820.61,17.8,-0.24485,0.00016,18.80741]
[1778831886886,32.78,80820.61,17.8,-0.24485,0.00016,18.80741]
[1778831887093,32.78,80820.61,17.8,-0.24485,0.00016,18.80741]
[1778831887219,32.78,80818.66,17.8,-0.24515,0.00016,18.81968]
[1778831892255,32.78,80815.99,17.8,-0.24556,0.00016,18.83572]
[1778831897290,32.78,80813.62,17.8,-0.24591,0.00016,18.84982]
[1778831902358,32.77,80813.54,17.8,-0.24591,0.00016,18.84952]
[1778831909374,32.77,80816.57,17.8,-0.24538,0.00016,18.82864]
[1778831914409,32.76,80817.97,17.8,-0.2451,0.00016,18.81414]
[1778831916885,32.76,80819.12,17.8,-0.24491,0.00016,18.80648]
[1778831916994,32.76,80819.12,17.8,-0.24491,0.00016,18.80648]
[1778831917430,32.76,80819.09,17.8,-0.24491,0.00016,18.80642]
[1778831922474,32.76,80818.21,17.8,-0.24503,0.00016,18.81101]
[1778831924736,32.76,80817.7,17.8,-0.2451,0.00016,18.81375]
[1778831926292,32.75,80817.64,17.8,-0.24509,0.00016,18.8136]
[1778831926394,32.75,80817.64,17.8,-0.24509,0.00016,18.8136]
[1778831926493,32.75,80815.13,17.8,-0.24549,0.00016,18.82938]
[1778831931528,32.75,80813.63,17.8,-0.24571,0.00016,18.83812]
[1778831936565,32.75,80813.91,17.8,-0.24565,0.00016,18.83552]
[1778831941600,32.74,80813.6,17.8,-0.24568,0.00016,18.83674]
[1778831947642,32.74,80813.03,17.8,-0.24575,0.00016,18.83953]
[1778831952677,32.74,80812.92,17.8,-0.24575,0.00016,18.83957]
[1778831957717,32.73,80812.07,17.8,-0.24587,0.00016,18.84436]
[1778831963298,32.73,80812.18,17.8,-0.24584,0.00016,18.84317]
[1778831963459,32.73,80812.18,17.8,-0.24584,0.00016,18.84317]
[1778831963759,32.73,80812.17,17.8,-0.24584,0.00016,18.84301]
[1778831968794,32.73,80813.7,17.8,-0.24559,0.00016,18.83321]
[1778831973829,32.73,80814.0,17.8,-0.24551,0.00016,18.82656]
[1778831978864,32.73,80813.74,17.8,-0.24555,0.00016,18.82823]
[1778831983899,32.73,80813.56,17.8,-0.24558,0.00016,18.82938]
[1778831988934,32.73,80815.09,17.8,-0.24533,0.00016,18.81956]
[1778831992753,32.73,80813.58,17.8,-0.24557,0.00016,18.8292]
[1778831992962,32.73,80813.77,17.8,-0.24554,0.00016,18.82799]
[1778831995323,32.73,80813.77,17.8,-0.24554,0.00016,18.82799]
[1778831995641,32.73,80813.77,17.8,-0.24555,0.00016,18.82849]
[1778831996094,32.73,80813.77,17.8,-0.24555,0.00016,18.82849]
[1778831996098,32.73,80814.08,17.8,-0.2455,0.00016,18.8265]
[1778831999014,32.73,80814.13,17.8,-0.2455,0.00016,18.82614]
[1778832001509,32.73,80813.98,17.8,-0.24552,0.00016,18.8271]
[1778832000069,32.73,80813.98,17.8,-0.24552,0.00016,18.8271]
[1778832011027,32.73,80813.98,17.8,-0.24552,0.00016,18.8271]
[1778832011116,32.73,80801.93,17.8,-0.24746,0.00016,18.90388]
[1778832014414,32.73,80800.43,17.8,-0.2477,0.00016,18.91341]
[1778832014461,32.73,80800.43,17.8,-0.2477,0.00016,18.91341]
[1778832014562,32.73,80798.12,17.8,-0.24808,0.00016,18.92808]
[1778832014795,32.73,80798.12,17.8,-0.24808,0.00016,18.92808]
[1778832018293,32.73,80801.33,17.8,-0.24756,0.00016,18.9077]
[1778832018501,32.73,80801.33,17.8,-0.24756,0.00016,18.9077]
[1778832018614,32.73,80801.33,17.8,-0.24756,0.00016,18.9077]
[1778832019446,32.73,80809.95,17.8,-0.24617,0.00016,18.85282]
[1778832019768,32.73,80809.95,17.8,-0.24617,0.00016,18.85282]
[1778832023329,32.73,80811.12,17.8,-0.24598,0.00016,18.84536]
[1778832029258,32.73,80814.69,17.8,-0.24541,0.00016,18.82256]
[1778832031292,32.73,80814.71,17.8,-0.2454,0.00016,18.82243]
[1778832031407,32.73,80814.71,17.8,-0.2454,0.00016,18.82243]
[1778832031509,32.73,80812.11,17.8,-0.24578,0.00016,18.83428]
[1778832034295,32.73,80801.66,17.8,-0.24747,0.00016,18.90084]
[1778832039331,32.73,80794.52,17.8,-0.24862,0.00016,18.94615]
[1778832044366,32.73,80793.2,17.8,-0.24884,0.00016,18.95451]
[1778832049401,32.73,80791.77,17.8,-0.24907,0.00016,18.96357]
[1778832052422,32.73,80784.23,17.8,-0.25029,0.00016,19.01119]
[1778832052719,32.73,80784.23,17.8,-0.25029,0.00016,19.01119]
[1778832052725,32.73,80784.23,17.8,-0.25029,0.00016,19.01119]
[1778832053429,32.73,80783.26,17.8,-0.25045,0.00016,19.01725]
[1778832053722,32.73,80783.26,17.8,-0.25045,0.00016,19.01725]
[1778832053794,32.73,80783.26,17.8,-0.25045,0.00016,19.01725]
[1778832054436,32.73,80781.22,17.8,-0.25078,0.00016,19.03013]
[1778832059471,32.74,80773.45,17.8,-0.25206,0.00016,19.07952]
[1778832064506,32.74,80770.16,17.8,-0.2526,0.00016,19.10038]
[1778832069544,32.74,80762.74,17.8,-0.25382,0.00016,19.14698]
[1778832073556,32.74,80760.53,17.8,-0.25418,0.00016,19.16072]
[1778832073657,32.74,80760.77,17.8,-0.25414,0.00016,19.15919]
[1778832074623,32.74,80760.77,17.8,-0.25414,0.00016,19.15919]
[1778832074638,32.74,80746.32,17.8,-0.25651,0.00016,19.24901]
[1778832080623,32.74,80739.27,17.8,-0.25766,0.00017,19.29234]
[1778832082261,32.74,80742.39,17.8,-0.25715,0.00016,19.27299]
[1778832087672,32.73,80752.25,17.8,-0.25551,0.00016,19.21125]
[1778832092707,32.73,80746.52,17.8,-0.25641,0.00016,19.24176]
[1778832097330,32.73,80742.34,17.8,-0.25709,0.00016,19.26736]
[1778832098430,32.73,80742.25,17.8,-0.2571,0.00016,19.2678]
[1778832098694,32.73,80742.25,17.8,-0.2571,0.00016,19.2678]
[1778832098524,32.73,80740.13,17.8,-0.25745,0.00017,19.28088]
[1778832103785,32.73,80734.14,17.8,-0.25845,0.00017,19.31803]
[1778832108821,32.73,80735.01,17.8,-0.2583,0.00017,19.3127]
[1778832111307,32.73,80733.04,17.8,-0.25863,0.00017,19.32485]
[1778832111361,32.73,80733.04,17.8,-0.25863,0.00017,19.32485]
[1778832111564,32.73,80732.9,17.8,-0.25865,0.00017,19.3257]
[1778832112668,32.73,80732.9,17.8,-0.25865,0.00017,19.3257]
[1778832111842,32.73,80723.86,17.8,-0.26015,0.00017,19.38128]
[1778832114369,32.73,80717.14,17.8,-0.26126,0.00017,19.42238]
[1778832117898,32.73,80712.42,17.8,-0.26204,0.00017,19.4508]
[1778832118098,32.73,80712.42,17.8,-0.26204,0.00017,19.4508]
[1778832118101,32.73,80712.42,17.8,-0.26204,0.00017,19.4508]
[1778832122798,32.73,80707.21,17.8,-0.26289,0.00017,19.48192]
[1778832123330,32.73,80706.58,17.8,-0.26299,0.00017,19.4856]
[1778832124482,32.73,80706.58,17.8,-0.26299,0.00017,19.4856]
[1778832124491,32.73,80706.58,17.8,-0.26299,0.00017,19.4856]
[1778832124584,32.72,80708.89,17.8,-0.26261,0.00017,19.47147]
[1778832125709,32.72,80708.89,17.8,-0.26261,0.00017,19.47147]
[1778832125940,32.72,80724.22,17.8,-0.26005,0.00017,19.37754]
[1778832129130,32.72,80724.5,17.8,-0.26,0.00017,19.37577]
[1778832129231,32.72,80724.47,17.8,-0.26001,0.00017,19.37594]
[1778832131743,32.72,80725.24,17.8,-0.25987,0.00017,19.37099]
[1778832131906,32.72,80725.24,17.8,-0.25987,0.00017,19.37099]
[1778832131983,32.72,80725.24,17.8,-0.25987,0.00017,19.37089]
[1778832136296,32.72,80724.22,17.8,-0.26002,0.00017,19.37656]
[1778832136393,32.72,80723.97,17.8,-0.26006,0.00017,19.37789]
[1778832136906,32.72,80723.97,17.8,-0.26006,0.00017,19.37789]
[1778832137020,32.72,80716.36,17.8,-0.26132,0.00017,19.42441]
[1778832142202,32.72,80710.93,17.8,-0.26221,0.00017,19.4569]
[1778832142737,32.72,80710.93,17.8,-0.26221,0.00017,19.4569]
[1778832142894,32.71,80708.81,17.8,-0.26256,0.00017,19.46966]
[1778832143062,32.71,80706.35,17.8,-0.26297,0.00017,19.48446]
[1778832148097,32.71,80704.49,17.8,-0.26326,0.00017,19.4953]
[1778832151050,32.71,80704.49,17.8,-0.26326,0.00017,19.49513]
[1778832151218,32.71,80704.86,17.8,-0.26316,0.00017,19.4881]
[1778832153021,32.71,80704.74,17.8,-0.26318,0.00017,19.48884]
[1778832153094,32.71,80704.74,17.8,-0.26318,0.00017,19.48884]
[1778832153132,32.71,80704.99,17.8,-0.26314,0.00017,19.48733]
[1778832157398,32.71,80704.97,17.8,-0.26314,0.00017,19.48723]
[1778832163202,32.71,80703.5,17.8,-0.26337,0.00017,19.4957]
[1778832164039,32.71,80703.5,17.8,-0.26337,0.00017,19.4957]
[1778832167758,32.71,80703.33,17.8,-0.26339,0.00017,19.49654]
[1778832167499,32.71,80693.32,17.8,-0.26507,0.00017,19.55716]
[1778832167894,32.71,80693.32,17.8,-0.26507,0.00017,19.55716]
[1778832168363,32.71,80689.44,17.8,-0.26572,0.00017,19.58048]
[1778832168788,32.71,80689.44,17.8,-0.26572,0.00017,19.58048]
[1778832168894,32.71,80689.44,17.8,-0.26572,0.00017,19.58048]
[1778832169459,32.71,80689.44,17.8,-0.26572,0.00017,19.58048]
[1778832169594,32.71,80689.44,17.8,-0.26572,0.00017,19.58048]
[1778832169811,32.71,80689.73,17.8,-0.26567,0.00017,19.57868]
[1778832169907,32.71,80689.73,17.8,-0.26567,0.00017,19.57868]
[1778832170775,32.71,80689.73,17.8,-0.26567,0.00017,19.57868]
[1778832170251,32.71,80688.92,17.8,-0.2658,0.00017,19.58352]
[1778832170894,32.71,80688.92,17.8,-0.2658,0.00017,19.58352]
[1778832170998,32.71,80688.92,17.8,-0.2658,0.00017,19.58352]
[1778832171067,32.71,80688.92,17.8,-0.2658,0.00017,19.58352]
[1778832171258,32.71,80687.15,17.8,-0.2661,0.00017,19.59404]
[1778832174219,32.71,80686.65,17.8,-0.26618,0.00017,19.59707]
[1778832175824,32.71,80688.39,17.8,-0.26589,0.00017,19.58659]
[1778832179801,32.71,80687.56,17.8,-0.26603,0.00017,19.59166]
[1778832181126,32.71,80691.79,17.8,-0.26532,0.00017,19.56614]
[1778832184225,32.71,80697.64,17.8,-0.26434,0.00017,19.53081]
[1778832184293,32.71,80697.64,17.8,-0.26434,0.00017,19.53081]
[1778832184349,32.71,80697.59,17.8,-0.26435,0.00017,19.53112]
[1778832187493,32.71,80695.92,17.8,-0.26462,0.00017,19.54108]
[1778832188930,32.7,80693.51,17.8,-0.26502,0.00017,19.55548]
[1778832189384,32.7,80695.82,17.8,-0.26463,0.00017,19.54141]
[1778832192149,32.7,80698.74,17.8,-0.26413,0.00017,19.52338]
[1778832192724,32.7,80698.74,17.8,-0.26413,0.00017,19.52338]
[1778832192595,32.7,80706.25,17.8,-0.26287,0.00017,19.47759]
[1778832193580,32.7,80706.25,17.8,-0.26287,0.00017,19.47759]
[1778832193729,32.7,80706.25,17.8,-0.26287,0.00017,19.47759]
[1778832193755,32.7,80716.76,17.8,-0.26112,0.00017,19.41333]
[1778832194656,32.7,80725.96,17.8,-0.25959,0.00017,19.35675]
[1778832198234,32.7,80729.31,17.8,-0.25902,0.00017,19.33591]
[1778832202350,32.7,80724.61,17.8,-0.2598,0.00017,19.3645]
[1778832203604,32.7,80725.86,17.8,-0.25959,0.00017,19.35673]
[1778832207605,32.7,80722.67,17.8,-0.26011,0.00017,19.37596]
[1778832208909,32.7,80724.27,17.8,-0.25983,0.00017,19.3659]
[1778832210049,32.7,80725.64,17.8,-0.2596,0.00017,19.35736]
[1778832215568,32.69,80723.86,17.8,-0.25985,0.00017,19.36288]
[1778832220603,32.69,80721.06,17.8,-0.26029,0.00017,19.37934]
[1778832225638,32.69,80725.45,17.8,-0.25954,0.00017,19.35158]
[1778832226905,32.69,80727.18,17.8,-0.25925,0.00017,19.3408]
[1778832231768,32.68,80730.05,17.8,-0.25877,0.00017,19.32276]
[1778832232526,32.68,80729.6,17.8,-0.25884,0.00017,19.32544]
[1778832237332,32.68,80724.86,17.8,-0.25961,0.00017,19.35411]
[1778832237394,32.68,80724.86,17.8,-0.25961,0.00017,19.35411]
[1778832237722,32.68,80727.73,17.8,-0.25913,0.00017,19.33631]
[1778832240442,32.68,80731.42,17.8,-0.25851,0.00017,19.31314]
[1778832242124,32.68,80735.3,17.8,-0.25786,0.00017,19.28883]
[1778832242569,32.68,80735.3,17.8,-0.25786,0.00017,19.28883]
[1778832242757,32.68,80729.06,17.8,-0.25889,0.00017,19.32722]
[1778832242965,32.68,80729.06,17.8,-0.25889,0.00017,19.32722]
[1778832243764,32.68,80721.81,17.8,-0.26009,0.00017,19.37172]
[1778832246341,32.67,80717.87,17.8,-0.26073,0.00017,19.39551]
[1778832247592,32.67,80718.46,17.8,-0.26063,0.00017,19.39165]
[1778832251829,32.67,80717.37,17.8,-0.26079,0.00017,19.39736]
[1778832252494,32.67,80718.04,17.8,-0.26067,0.00017,19.39301]
[1778832252827,32.67,80718.26,17.8,-0.26062,0.00017,19.39141]
[1778832256961,32.66,80713.58,17.8,-0.26137,0.00017,19.41891]
[1778832262159,32.66,80714.5,17.8,-0.26118,0.00017,19.41173]
[1778832267934,32.65,80712.18,17.8,-0.26151,0.00017,19.42388]
[1778832270534,32.65,80713.14,17.8,-0.26134,0.00017,19.4177]
[1778832270593,32.65,80713.14,17.8,-0.26134,0.00017,19.4177]
[1778832270599,32.65,80713.14,17.8,-0.26134,0.00017,19.4177]
[1778832270775,32.64,80711.87,17.8,-0.26155,0.00017,19.42519]
[1778832270894,32.64,80711.87,17.8,-0.26155,0.00017,19.42519]
[1778832271804,32.64,80711.87,17.8,-0.26155,0.00017,19.42519]
[1778832271818,32.64,80700.02,17.8,-0.26349,0.00017,19.49271]
[1778832271963,32.64,80689.74,17.8,-0.26521,0.00017,19.55492]
[1778832277853,32.64,80690.95,17.8,-0.26498,0.00017,19.54658]
[1778832283259,32.63,80695.14,17.8,-0.26424,0.00017,19.51975]
[1778832288707,32.61,80695.13,17.8,-0.26412,0.00017,19.51517]
[1778832297140,32.55,80695.29,17.8,-0.2637,0.00017,19.49942]
[1778832302175,32.54,80696.09,17.8,-0.26351,0.00017,19.4923]
[1778832307790,32.54,80696.98,17.8,-0.26334,0.00017,19.4863]
[1778832308338,32.53,80697.09,17.8,-0.26329,0.00017,19.48432]
[1778832308362,32.53,80697.09,17.8,-0.26329,0.00017,19.48432]
[1778832308897,32.52,80698.08,17.8,-0.26309,0.00017,19.477]
[1778832314260,32.51,80702.63,17.8,-0.26224,0.00017,19.44606]
[1778832318808,32.51,80702.4,17.8,-0.26227,0.00017,19.4469]
[1778832318909,32.5,80702.53,17.8,-0.26219,0.00017,19.44417]
[1778832324330,32.5,80703.6,17.8,-0.262,0.00017,19.43699]
[1778832329871,32.5,80704.0,17.8,-0.26192,0.00017,19.43422]
[1778832335673,32.49,80704.26,17.8,-0.26183,0.00017,19.42751]
[1778832335724,32.49,80704.26,17.8,-0.26183,0.00017,19.42751]
[1778832335733,32.49,80704.26,17.8,-0.26183,0.00017,19.42751]
[1778832335859,32.49,80704.26,17.8,-0.26183,0.00017,19.42751]
[1778832335862,32.49,80704.71,17.8,-0.26176,0.00017,19.42467]
[1778832337777,32.49,80711.2,17.8,-0.26067,0.00017,19.38462]
[1778832337894,32.49,80711.2,17.8,-0.26067,0.00017,19.38462]
[1778832337906,32.49,80715.81,17.8,-0.25989,0.00017,19.35601]
[1778832343463,32.49,80713.28,17.8,-0.26029,0.00017,19.37061]
[1778832344548,32.49,80713.28,17.8,-0.26029,0.00017,19.37061]
[1778832350512,32.48,80713.26,17.8,-0.26026,0.00017,19.36933]
[1778832351588,32.48,80713.26,17.8,-0.26026,0.00017,19.36933]
[1778832355924,32.48,80719.25,17.8,-0.25923,0.00017,19.33147]
[1778832355951,32.48,80719.25,17.8,-0.25923,0.00017,19.33147]
[1778832365617,32.47,80725.97,17.8,-0.25807,0.00017,19.28825]
[1778832370653,32.47,80725.62,17.8,-0.25812,0.00017,19.28987]
[1778832373724,32.47,80726.09,17.8,-0.25803,0.00017,19.28672]
[1778832374716,32.47,80729.38,17.8,-0.25748,0.00017,19.26612]
[1778832375194,32.47,80734.05,17.8,-0.2567,0.00017,19.23689]
[1778832375825,32.47,80736.89,17.8,-0.25623,0.00017,19.21909]
[1778832376703,32.47,80736.89,17.8,-0.25623,0.00017,19.21909]
[1778832376788,32.47,80736.89,17.8,-0.25623,0.00017,19.21909]
[1778832376992,32.47,80738.66,17.8,-0.25593,0.00017,19.20786]
[1778832377020,32.47,80738.66,17.8,-0.25593,0.00017,19.20786]
[1778832377094,32.47,80738.66,17.8,-0.25593,0.00017,19.20786]
[1778832377913,32.47,80730.97,17.8,-0.25721,0.00017,19.25592]
[1778832378691,32.47,80730.97,17.8,-0.25721,0.00017,19.25592]
[1778832384754,32.47,80736.4,17.8,-0.2563,0.00017,19.22152]
[1778832389790,32.47,80732.36,17.8,-0.25696,0.00017,19.24657]
[1778832393817,32.47,80718.29,17.8,-0.25927,0.00017,19.32917]
[1778832396735,32.46,80716.88,17.8,-0.2595,0.00017,19.33763]
[1778832396755,32.46,80716.88,17.8,-0.2595,0.00017,19.33763]
[1778832396782,32.46,80716.88,17.8,-0.2595,0.00017,19.33763]
[1778832396910,32.46,80716.88,17.8,-0.2595,0.00017,19.33763]
[1778832396998,32.46,80713.37,17.8,-0.26008,0.00017,19.35921]
[1778832397312,32.46,80713.37,17.8,-0.26008,0.00017,19.35921]
[1778832397848,32.46,80709.04,17.8,-0.2608,0.00017,19.38592]
[1778832401174,32.46,80708.92,17.8,-0.26082,0.00017,19.38667]
[1778832401441,32.46,80708.92,17.8,-0.26082,0.00017,19.38667]
[1778832401876,32.46,80710.43,17.8,-0.26057,0.00017,19.37733]
[1778832402822,32.46,80710.43,17.8,-0.26057,0.00017,19.37733]
[1778832402993,32.46,80710.43,17.8,-0.26057,0.00017,19.37733]
[1778832403890,32.46,80715.93,17.8,-0.25964,0.00017,19.34311]
[1778832404233,32.46,80715.93,17.8,-0.25964,0.00017,19.34311]
[1778832409932,32.46,80715.6,17.8,-0.25967,0.00017,19.3442]
[1778832414969,32.45,80713.6,17.8,-0.25999,0.00017,19.35576]
[1778832420010,32.45,80711.43,17.8,-0.26033,0.00017,19.36829]
[1778832425043,32.45,80712.02,17.8,-0.2602,0.00017,19.36349]
[1778832428079,32.44,80711.94,17.8,-0.2602,0.00017,19.36362]
[1778832434905,32.44,80704.84,17.8,-0.26136,0.00017,19.40629]
[1778832438089,32.44,80700.03,17.8,-0.26215,0.00017,19.43498]
[1778832443170,32.43,80703.64,17.8,-0.2615,0.00017,19.41127]
[1778832446023,32.43,80702.92,17.8,-0.26162,0.00017,19.41547]
[1778832446094,32.43,80704.5,17.8,-0.26134,0.00017,19.40548]
[1778832446191,32.43,80705.34,17.8,-0.2612,0.00017,19.40006]
[1778832451689,32.42,80705.4,17.8,-0.26115,0.00017,19.39838]
[1778832457272,32.41,80705.67,17.8,-0.26101,0.00017,19.38982]
[1778832463314,32.4,80705.81,17.8,-0.26094,0.00017,19.38718]
[1778832464920,32.4,80705.81,17.8,-0.26094,0.00017,19.38718]
[1778832466092,32.4,80706.54,17.8,-0.26081,0.00017,19.38237]
[1778832468458,32.4,80707.31,17.8,-0.26066,0.00017,19.37671]
[1778832468523,32.4,80707.31,17.8,-0.26066,0.00017,19.37671]
[1778832468957,32.4,80707.34,17.8,-0.26065,0.00017,19.37623]
[1778832471050,32.38,80716.69,17.8,-0.25897,0.00017,19.31396]
[1778832471830,32.38,80716.69,17.8,-0.25897,0.00017,19.31396]
[1778832471848,32.38,80716.69,17.8,-0.25897,0.00017,19.31396]
[1778832471994,32.38,80716.69,17.8,-0.25897,0.00017,19.31396]
[1778832472017,32.38,80717.18,17.8,-0.25888,0.00017,19.31059]
[1778832473735,32.38,80729.18,17.8,-0.25685,0.00017,19.23494]
[1778832474906,32.38,80729.18,17.8,-0.25685,0.00017,19.23494]
[1778832474909,32.38,80729.18,17.8,-0.25685,0.00017,19.23494]
[1778832475020,32.38,80729.18,17.8,-0.25685,0.00017,19.23494]
[1778832476026,32.37,80729.42,17.8,-0.25681,0.00017,19.23308]
[1778832479958,32.37,80731.43,17.8,-0.25643,0.00017,19.21909]
[1778832481279,32.35,80731.21,17.8,-0.25637,0.00017,19.21667]
[1778832484548,32.34,80734.2,17.8,-0.25577,0.00017,19.19381]
[1778832485991,32.34,80733.5,17.8,-0.25588,0.00017,19.19789]
[1778832486092,32.33,80733.3,17.8,-0.2559,0.00017,19.19881]
[1778832487132,32.33,80733.31,17.8,-0.25589,0.00017,19.19841]
[1778832487382,32.33,80733.31,17.8,-0.25589,0.00017,19.19841]
[1778832489353,32.32,80733.27,17.8,-0.2558,0.00017,19.19455]
[1778832490865,32.28,80733.13,17.8,-0.25561,0.00017,19.18741]
[1778832491505,32.27,80734.08,17.8,-0.25536,0.00017,19.17747]
[1778832497602,32.24,80741.7,17.8,-0.25394,0.00017,19.12369]
[1778832503595,32.24,80744.41,17.8,-0.25344,0.00017,19.10432]
[1778832504353,32.24,80744.41,17.8,-0.25344,0.00017,19.10432]
[1778832504603,32.24,80735.65,17.8,-0.25489,0.00017,19.15957]
[1778832509638,32.21,80728.89,17.8,-0.25589,0.00017,19.19706]
[1778832514673,32.17,80729.5,17.8,-0.25545,0.00017,19.17682]
[1778832515549,32.17,80729.5,17.8,-0.25545,0.00017,19.17682]
[1778832520715,32.15,80729.66,17.8,-0.25529,0.00017,19.17063]
[1778832526093,32.14,80730.5,17.8,-0.25512,0.00017,19.16397]
[1778832526171,32.13,80730.03,17.8,-0.25511,0.00017,19.16365]
[1778832526271,32.13,80730.03,17.8,-0.25511,0.00017,19.16365]
[1778832526331,32.13,80730.03,17.8,-0.25511,0.00017,19.16365]
[1778832526757,32.11,80719.36,17.8,-0.25682,0.00017,19.22797]
[1778832527198,32.11,80719.36,17.8,-0.25682,0.00017,19.22797]
[1778832527325,32.11,80719.36,17.8,-0.25682,0.00017,19.22797]
[1778832527764,32.11,80705.93,17.8,-0.25908,0.00017,19.31217]
[1778832528963,32.11,80705.93,17.8,-0.25908,0.00017,19.31217]
[1778832529068,32.11,80703.5,17.8,-0.25948,0.00017,19.32701]
[1778832529295,32.11,80703.5,17.8,-0.25948,0.00017,19.32701]
[1778832531559,32.1,80706.58,17.8,-0.2589,0.00017,19.30538]
[1778832532035,32.1,80704.31,17.8,-0.25928,0.00017,19.31944]
[1778832534546,32.1,80704.08,17.8,-0.25931,0.00017,19.32069]
[1778832534565,32.1,80704.08,17.8,-0.25931,0.00017,19.32069]
[1778832538572,32.1,80699.98,17.8,-0.25999,0.00017,19.346]
[1778832538694,32.1,80699.98,17.8,-0.25999,0.00017,19.346]
[1778832538841,32.1,80698.06,17.8,-0.26032,0.00017,19.3579]
[1778832543876,32.09,80697.45,17.8,-0.26039,0.00017,19.36059]
[1778832546074,32.09,80697.2,17.8,-0.26043,0.00017,19.36192]
[1778832548035,32.09,80696.8,17.8,-0.26048,0.00017,19.36394]
[1778832548039,32.09,80696.93,17.8,-0.26045,0.00017,19.36288]
[1778832549234,32.09,80697.12,17.8,-0.26041,0.00017,19.36144]
[1778832549296,32.09,80697.12,17.8,-0.26041,0.00017,19.36144]
[1778832549722,32.09,80697.12,17.8,-0.26041,0.00017,19.36144]
[1778832554953,32.07,80697.23,17.8,-0.26026,0.00017,19.35555]
[1778832559988,32.02,80694.42,17.8,-0.26044,0.00017,19.36177]
[1778832565023,32.0,80695.94,17.8,-0.26005,0.00017,19.34736]
[1778832570058,31.99,80688.22,17.8,-0.26132,0.00017,19.39405]
[1778832573085,31.96,80694.1,17.8,-0.26009,0.00017,19.34503]
[1778832573529,31.95,80696.48,17.8,-0.25959,0.00017,19.32646]
[1778832573893,31.95,80696.48,17.8,-0.25959,0.00017,19.32646]
[1778832574117,31.94,80698.61,17.8,-0.25922,0.00017,19.3127]
[1778832579121,31.91,80705.85,17.8,-0.25776,0.00017,19.25773]
[1778832581127,31.91,80706.72,17.8,-0.2576,0.00017,19.25187]
[1778832581641,31.9,80708.22,17.8,-0.25734,0.00017,19.24201]
[1778832581908,31.9,80708.22,17.8,-0.25734,0.00017,19.24201]
[1778832584144,31.88,80711.07,17.8,-0.25669,0.00017,19.21748]
[1778832589191,31.85,80706.82,17.8,-0.25724,0.00017,19.23774]
[1778832589544,31.85,80706.82,17.8,-0.25724,0.00017,19.23774]
[1778832595233,31.82,80707.69,17.8,-0.2569,0.00017,19.22493]
[1778832600345,31.82,80708.06,17.8,-0.25681,0.00017,19.22149]
[1778832600485,31.82,80708.06,17.8,-0.25681,0.00017,19.22149]
[1778832600738,31.82,80708.46,17.8,-0.25674,0.00017,19.21868]
[1778832606310,31.8,80715.17,17.8,-0.25546,0.00017,19.17057]
[1778832612008,31.79,80715.87,17.8,-0.25531,0.00017,19.16488]
[1778832617381,31.78,80715.18,17.8,-0.25539,0.00017,19.16754]
[1778832618500,31.78,80715.03,17.8,-0.2554,0.00017,19.1682]
[1778832618527,31.78,80715.03,17.8,-0.2554,0.00017,19.1682]
[1778832618576,31.78,80715.08,17.8,-0.25539,0.00017,19.16759]
[1778832619521,31.78,80715.08,17.8,-0.25539,0.00017,19.16759]
[1778832619644,31.78,80715.08,17.8,-0.25539,0.00017,19.16759]
[1778832621209,31.78,80708.11,17.8,-0.25657,0.00017,19.21202]
[1778832625162,31.78,80707.64,17.8,-0.25662,0.00017,19.21407]
[1778832625226,31.78,80707.63,17.8,-0.25662,0.00017,19.21391]
[1778832630478,31.77,80707.61,17.8,-0.2566,0.00017,19.21323]
[1778832632494,31.77,80704.04,17.8,-0.25717,0.00017,19.2312]
[1778832633709,31.77,80702.62,17.8,-0.25741,0.00017,19.24013]
[1778832639542,31.77,80700.67,17.8,-0.25772,0.00017,19.25161]
[1778832640808,31.77,80700.67,17.8,-0.25772,0.00017,19.25161]
[1778832641002,31.77,80700.67,17.8,-0.25772,0.00017,19.25161]
[1778832641093,31.77,80700.67,17.8,-0.25772,0.00017,19.25161]
[1778832641103,31.77,80701.44,17.8,-0.25758,0.00017,19.24656]
[1778832642266,31.77,80701.44,17.8,-0.25758,0.00017,19.24656]
[1778832643213,31.77,80700.21,17.8,-0.25779,0.00017,19.25437]
[1778832649302,31.77,80696.99,17.8,-0.25833,0.00017,19.27461]
[1778832649613,31.77,80690.48,17.8,-0.25945,0.00017,19.31591]
[1778832654648,31.77,80685.12,17.8,-0.26036,0.00017,19.34967]
[1778832656500,31.76,80685.11,17.8,-0.26036,0.00017,19.34969]
[1778832658947,31.76,80684.74,17.8,-0.26042,0.00017,19.35194]
[1778832660737,31.76,80684.77,17.8,-0.26041,0.00017,19.35166]
[1778832661621,31.76,80684.47,17.8,-0.26046,0.00017,19.3535]
[1778832661963,31.76,80684.47,17.8,-0.26046,0.00017,19.3535]
[1778832662165,31.76,80684.47,17.8,-0.26046,0.00017,19.3535]
[1778832662166,31.76,80680.07,17.8,-0.26122,0.00017,19.38126]
[1778832663711,31.76,80672.84,17.8,-0.26246,0.00017,19.42676]
[1778832665532,31.76,80672.84,17.8,-0.26246,0.00017,19.42673]
[1778832666401,31.76,80673.06,17.8,-0.26242,0.00017,19.42532]
[1778832667363,31.76,80670.76,17.8,-0.26282,0.00017,19.43974]
[1778832667449,31.76,80670.76,17.8,-0.26282,0.00017,19.43974]
[1778832667452,31.76,80670.76,17.8,-0.26282,0.00017,19.43974]
[1778832667694,31.76,80670.76,17.8,-0.26282,0.00017,19.43974]
[1778832667739,31.76,80669.47,17.8,-0.26304,0.00017,19.4478]
[1778832672774,31.76,80667.83,17.8,-0.26333,0.00017,19.4583]
[1778832674360,31.76,80667.87,17.8,-0.26332,0.00017,19.45809]
[1778832679823,31.77,80667.57,17.8,-0.26338,0.00017,19.46025]
[1778832685686,31.77,80667.73,17.8,-0.26336,0.00017,19.45939]
[1778832690900,31.77,80667.32,17.8,-0.26344,0.00017,19.46235]
[1778832695935,31.77,80666.04,17.8,-0.26363,0.00017,19.46586]
[1778832696481,31.77,80666.04,17.8,-0.26363,0.00017,19.46586]
[1778832701977,31.77,80671.74,17.8,-0.26266,0.00017,19.43055]
[1778832703210,31.77,80671.74,17.8,-0.26266,0.00017,19.43055]
[1778832708590,31.77,80671.95,17.8,-0.26263,0.00017,19.4297]
[1778832714062,31.77,80671.57,17.8,-0.26271,0.00017,19.43259]
[1778832717614,31.78,80671.46,17.8,-0.26274,0.00017,19.43353]
[1778832718122,31.78,80671.46,17.8,-0.26274,0.00017,19.43353]
[1778832718223,31.78,80671.4,17.8,-0.26275,0.00017,19.43399]
[1778832723186,31.78,80672.52,17.8,-0.26256,0.00017,19.427]
[1778832724554,31.78,80674.58,17.8,-0.2622,0.00017,19.41411]
[1778832724595,31.78,80674.58,17.8,-0.2622,0.00017,19.41411]
[1778832724629,31.78,80674.58,17.8,-0.2622,0.00017,19.41411]
[1778832725139,31.78,80678.63,17.8,-0.26151,0.00017,19.38866]
[1778832727154,31.78,80686.42,17.8,-0.26017,0.00017,19.33939]
[1778832732188,31.78,80687.89,17.8,-0.25992,0.00017,19.32999]
[1778832737223,31.78,80685.88,17.8,-0.26026,0.00017,19.34256]
[1778832740050,31.77,80685.29,17.8,-0.26035,0.00017,19.3462]
[1778832742587,31.77,80674.73,17.8,-0.26216,0.00017,19.41259]
[1778832745641,31.77,80672.78,17.8,-0.26249,0.00017,19.4245]
[1778832746286,31.77,80680.38,17.8,-0.26118,0.00017,19.37655]
[1778832751321,31.77,80684.65,17.8,-0.2604,0.00017,19.34455]
[1778832756356,31.77,80684.27,17.8,-0.26046,0.00017,19.34671]
[1778832761391,31.76,80683.36,17.8,-0.26059,0.00017,19.3512]
[1778832763324,31.76,80683.36,17.8,-0.26059,0.00017,19.3512]
[1778832763369,31.76,80683.39,17.8,-0.26058,0.00017,19.35096]
[1778832767365,31.76,80681.46,17.8,-0.26086,0.00017,19.36137]
[1778832767521,31.76,80681.86,17.8,-0.26079,0.00017,19.35868]
[1778832767606,31.76,80677.77,17.8,-0.26149,0.00017,19.38432]
[1778832770454,31.72,80670.31,17.8,-0.26255,0.00017,19.42294]
[1778832776353,31.72,80671.37,17.8,-0.26234,0.00017,19.41513]
[1778832777895,31.71,80672.3,17.8,-0.26217,0.00017,19.40873]
[1778832783546,31.66,80671.45,17.8,-0.26197,0.00017,19.40093]
[1778832788581,31.65,80672.27,17.8,-0.26179,0.00017,19.39458]
[1778832793616,31.65,80667.64,17.8,-0.26256,0.00017,19.42256]
[1778832798657,31.64,80667.48,17.8,-0.26256,0.00017,19.42231]
[1778832806052,31.64,80667.33,17.8,-0.26256,0.00017,19.42231]
[1778832811748,31.63,80668.08,17.8,-0.26234,0.00017,19.41084]
[1778832816783,31.63,80665.96,17.8,-0.26268,0.00017,19.4231]
[1778832817611,31.63,80665.96,17.8,-0.26268,0.00017,19.4231]
[1778832821494,31.62,80675.57,17.8,-0.26099,0.00017,19.36146]
[1778832822015,31.62,80675.57,17.8,-0.26099,0.00017,19.36146]
[1778832822028,31.62,80675.57,17.8,-0.26099,0.00017,19.36146]
[1778832822116,31.61,80676.11,17.8,-0.26085,0.00017,19.3562]
[1778832827860,31.61,80678.36,17.8,-0.26042,0.00017,19.34033]
[1778832832895,31.6,80677.05,17.8,-0.26061,0.00017,19.34741]
[1778832837930,31.6,80677.34,17.8,-0.26053,0.00017,19.34434]
[1778832838542,31.6,80677.34,17.8,-0.26053,0.00017,19.34434]
[1778832839195,31.6,80677.34,17.8,-0.26053,0.00017,19.34434]
[1778832839296,31.6,80676.72,17.8,-0.26063,0.00017,19.34805]
[1778832842399,31.57,80679.61,17.8,-0.25996,0.00017,19.32299]
[1778832848001,31.55,80680.56,17.8,-0.25967,0.00017,19.31191]
[1778832852055,31.55,80681.01,17.8,-0.25956,0.00017,19.30811]
[1778832852117,31.55,80681.01,17.8,-0.25956,0.00017,19.30811]
[1778832858009,31.54,80683.47,17.8,-0.25909,0.00017,19.2906]
[1778832858123,31.54,80683.47,17.8,-0.25909,0.00017,19.2906]
[1778832860093,31.53,80692.4,17.8,-0.25754,0.00017,19.23255]
[1778832863887,31.53,80690.0,17.8,-0.25793,0.00017,19.24728]
[1778832865714,31.53,80688.0,17.8,-0.25826,0.00017,19.25961]
[1778832866730,31.53,80685.35,17.8,-0.25871,0.00017,19.27633]
[1778832867142,31.53,80680.76,17.8,-0.2595,0.00017,19.30542]
[1778832875198,31.52,80681.57,17.8,-0.25928,0.00017,19.29382]
[1778832876168,31.52,80681.57,17.8,-0.25928,0.00017,19.29382]
[1778832876992,31.52,80681.57,17.8,-0.25927,0.00017,19.29362]
[1778832877462,31.52,80681.57,17.8,-0.25927,0.00017,19.29341]
[1778832878754,31.52,80682.26,17.8,-0.25914,0.00017,19.28868]
[1778832878894,31.52,80682.26,17.8,-0.25914,0.00017,19.28868]
[1778832879226,31.52,80682.55,17.8,-0.25908,0.00017,19.28652]
[1778832884261,31.51,80685.13,17.8,-0.25858,0.00017,19.26798]
[1778832889296,31.5,80690.17,17.8,-0.25766,0.00017,19.23362]
[1778832889869,31.5,80690.17,17.8,-0.25766,0.00017,19.23362]
[1778832890332,31.5,80690.17,17.8,-0.25766,0.00017,19.23362]
[1778832890508,31.5,80702.62,17.8,-0.25552,0.00017,19.15295]
[1778832891109,31.5,80702.62,17.8,-0.25552,0.00017,19.15295]
[1778832891346,31.5,80711.08,17.8,-0.25406,0.00017,19.09781]
[1778832892586,31.5,80712.03,17.8,-0.25389,0.00017,19.0914]
[1778832895402,31.5,80712.35,17.8,-0.25383,0.00017,19.08886]
[1778832895555,31.49,80716.46,17.8,-0.25312,0.00017,19.06189]
[1778832896466,31.49,80716.46,17.8,-0.25312,0.00017,19.06189]
[1778832897621,31.49,80721.47,17.8,-0.25226,0.00017,19.02883]
[1778832898359,31.49,80722.53,17.8,-0.25207,0.00017,19.02174]
[1778832900565,31.49,80726.21,17.8,-0.25144,0.00017,18.99716]
[1778832906518,31.49,80724.75,17.8,-0.25166,0.00017,19.00557]
[1778832907352,31.49,80724.73,19.9,-0.25165,0.00017,19.00546]
[1778832910678,31.48,80722.68,19.9,-0.25198,0.00017,19.01793]
[1778832915228,31.48,80714.07,19.9,-0.25342,0.00017,19.07305]
[1778832915320,31.48,80714.07,19.9,-0.25342,0.00017,19.07305]
[1778832915396,31.48,80714.07,19.9,-0.25342,0.00017,19.07305]
[1778832915479,31.48,80709.12,19.9,-0.25426,0.00017,19.10495]
[1778832916707,31.48,80707.81,19.9,-0.25447,0.00017,19.11324]
[1778832918145,31.47,80706.18,19.9,-0.25475,0.00017,19.12357]
[1778832923194,31.47,80705.79,19.9,-0.25478,0.00017,19.12477]
[1778832925550,31.47,80696.72,19.9,-0.25631,0.00017,19.18272]
[1778832926557,31.46,80685.13,19.9,-0.2583,0.00017,19.25715]
[1778832932332,31.46,80684.7,19.9,-0.25829,0.00017,19.25333]
[1778832932394,31.46,80684.7,19.9,-0.25829,0.00017,19.25333]
[1778832932433,31.46,80684.54,19.9,-0.25831,0.00017,19.25398]
[1778832933199,31.46,80684.54,19.9,-0.25831,0.00017,19.25398]
[1778832933294,31.46,80684.54,19.9,-0.25831,0.00017,19.25398]
[1778832933300,31.45,80684.52,19.9,-0.25831,0.00017,19.25383]
[1778832933763,31.45,80684.52,19.9,-0.25831,0.00017,19.25383]
[1778832933894,31.45,80684.52,19.9,-0.25831,0.00017,19.25383]
[1778832933926,31.45,80684.66,19.9,-0.25827,0.00017,19.25255]
[1778832934697,31.45,80684.66,19.9,-0.25827,0.00017,19.25255]
[1778832935886,31.45,80683.5,19.9,-0.25847,0.00017,19.25974]
[1778832936438,31.45,80683.5,19.9,-0.25847,0.00017,19.25974]
[1778832937992,31.45,80674.79,19.9,-0.25996,0.00017,19.31498]
[1778832942404,31.44,80675.78,19.9,-0.25975,0.00017,19.30737]
[1778832942844,31.44,80675.89,19.9,-0.25973,0.00017,19.30635]
[1778832943792,31.44,80675.89,19.9,-0.25972,0.00017,19.30605]
[1778832947378,31.44,80673.91,19.9,-0.26004,0.00017,19.31782]
[1778832948065,31.44,80674.04,19.9,-0.26001,0.00017,19.31668]
[1778832949997,31.43,80674.17,19.9,-0.25997,0.00017,19.31525]
[1778832955763,31.43,80675.92,19.9,-0.25961,0.00017,19.30206]
[1778832956902,31.43,80675.92,19.9,-0.25961,0.00017,19.30206]
[1778832957003,31.43,80675.92,19.9,-0.25961,0.00017,19.30206]
[1778832957093,31.43,80675.92,19.9,-0.25961,0.00017,19.30206]
[1778832957104,31.43,80675.59,19.9,-0.25966,0.00017,19.3039]
[1778832961361,31.42,80675.85,19.9,-0.25959,0.00017,19.30108]
[1778832961376,31.42,80675.85,19.9,-0.25959,0.00017,19.30108]
[1778832961496,31.42,80675.85,19.9,-0.25959,0.00017,19.30108]
[1778832961597,31.42,80675.39,19.9,-0.25966,0.00017,19.30364]
[1778832962657,31.42,80673.14,19.9,-0.26004,0.00017,19.31771]
[1778832965159,31.42,80670.74,19.9,-0.26044,0.00017,19.33247]
[1778832970105,31.4,80670.64,19.9,-0.26034,0.00017,19.32882]
[1778832970702,31.4,80670.02,19.9,-0.26044,0.00017,19.33249]
[1778832972665,31.38,80666.01,19.9,-0.26105,0.00017,19.35466]
[1778832974023,31.37,80665.94,19.9,-0.26098,0.00017,19.35193]
[1778832975289,31.36,80665.98,19.9,-0.26089,0.00017,19.34855]
[1778832975694,31.34,80666.09,19.9,-0.26079,0.00017,19.34479]
[1778832977427,31.33,80666.64,19.9,-0.26062,0.00017,19.33825]
[1778832979699,31.3,80665.84,19.9,-0.26053,0.00017,19.33468]
[1778832981665,31.27,80662.72,19.9,-0.26092,0.00017,19.34889]
[1778832981758,31.27,80662.72,19.9,-0.26092,0.00017,19.34889]
[1778832982214,31.27,80662.72,19.9,-0.26092,0.00017,19.34889]
[1778832982538,31.27,80662.72,19.9,-0.26092,0.00017,19.34889]
[1778832982598,31.26,80653.21,19.9,-0.26251,0.00018,19.40686]
[1778832983561,31.26,80653.21,19.9,-0.26251,0.00018,19.40686]
[1778832983580,31.26,80653.21,19.9,-0.26251,0.00018,19.40686]
[1778832983628,31.26,80650.08,19.9,-0.26305,0.00018,19.42659]
[1778832987587,31.26,80652.09,19.9,-0.26267,0.00018,19.41293]
[1778832990848,31.25,80652.08,19.9,-0.26265,0.00018,19.41195]
[1778832990888,31.25,80652.08,19.9,-0.26265,0.00018,19.41195]
[1778832992731,31.25,80654.19,19.9,-0.26223,0.00018,19.39326]
[1778832992809,31.25,80654.19,19.9,-0.26223,0.00018,19.39326]
[1778832993146,31.25,80654.45,19.9,-0.26218,0.00018,19.39136]
[1778832995355,31.25,80655.13,19.9,-0.26205,0.00018,19.38667]
[1778832996193,31.25,80655.25,19.9,-0.26202,0.00018,19.38557]
[1778832996254,31.25,80655.25,19.9,-0.26202,0.00018,19.38557]
[1778832997221,31.23,80652.77,19.9,-0.26237,0.00018,19.39819]
[1778832997945,31.22,80649.39,19.9,-0.26287,0.00018,19.41645]
[1778832998197,31.22,80649.39,19.9,-0.26287,0.00018,19.41645]
[1778832998485,31.22,80649.39,19.9,-0.26287,0.00018,19.41645]
[1778832998787,31.2,80652.43,19.9,-0.26225,0.00018,19.39351]
[1778832999871,31.2,80655.85,19.9,-0.26164,0.00018,19.37126]
[1778832999975,31.2,80655.85,19.9,-0.26164,0.00018,19.37126]
[1778833000825,31.2,80652.53,19.9,-0.26221,0.00018,19.39224]
[1778833001201,31.2,80652.53,19.9,-0.26221,0.00018,19.39224]
[1778833002252,31.19,80649.24,19.9,-0.26271,0.00018,19.4101]
[1778833003320,31.17,80649.62,19.9,-0.26255,0.00018,19.40428]
[1778833006356,31.13,80644.54,19.9,-0.26317,0.00018,19.42653]
[1778833010295,31.08,80649.59,19.9,-0.26194,0.00018,19.38117]
[1778833011106,31.07,80650.13,19.9,-0.26176,0.00018,19.37462]
[1778833011194,31.07,80650.13,19.9,-0.26176,0.00018,19.37462]
[1778833011207,31.05,80650.72,19.9,-0.26158,0.00018,19.36778]
[1778833012788,31.04,80651.19,19.9,-0.26139,0.00018,19.36076]
[1778833012893,31.04,80651.19,19.9,-0.26139,0.00018,19.36076]
[1778833013169,31.04,80652.13,19.9,-0.26122,0.00018,19.35429]
[1778833018204,30.99,80646.16,19.9,-0.26194,0.00018,19.38044]
[1778833020551,30.97,80646.28,19.9,-0.26184,0.00018,19.37647]
[1778833020949,30.96,80646.62,19.9,-0.26169,0.00018,19.37112]
[1778833021351,30.96,80646.62,19.9,-0.26169,0.00018,19.37112]
[1778833021596,30.96,80646.62,19.9,-0.26169,0.00018,19.37112]
[1778833026731,30.91,80648.11,19.9,-0.26108,0.00018,19.34808]
[1778833033947,30.9,80647.28,19.9,-0.26119,0.00018,19.35204]
[1778833036256,30.89,80647.25,19.9,-0.26116,0.00018,19.3511]
[1778833036394,30.89,80647.25,19.9,-0.26116,0.00018,19.3511]
[1778833036473,30.89,80647.17,19.9,-0.26117,0.00018,19.35135]
[1778833038583,30.89,80647.17,19.9,-0.26117,0.00018,19.35135]
[1778833040315,30.89,80647.61,19.9,-0.26106,0.00018,19.34738]
[1778833040393,30.89,80647.61,19.9,-0.26106,0.00018,19.34738]
[1778833040400,30.89,80647.47,19.9,-0.26108,0.00018,19.34793]
[1778833042904,30.89,80647.83,19.9,-0.261,0.00018,19.34507]
[1778833042994,30.89,80647.83,19.9,-0.261,0.00018,19.34507]
[1778833043379,30.88,80646.37,19.9,-0.26125,0.00018,19.35429]
[1778833043878,30.88,80646.37,19.9,-0.26125,0.00018,19.35429]
[1778833043968,30.88,80646.37,19.9,-0.26125,0.00018,19.35429]
[1778833043995,30.88,80646.37,19.9,-0.26125,0.00018,19.35429]
[1778833044450,30.88,80646.37,19.9,-0.26125,0.00018,19.35429]
[1778833044479,30.88,80641.64,19.9,-0.26208,0.00018,19.38458]
[1778833048948,30.83,80637.45,19.9,-0.26248,0.00018,19.39887]
[1778833049221,30.83,80637.45,19.9,-0.26248,0.00018,19.39887]
[1778833049361,30.83,80637.45,19.9,-0.26248,0.00018,19.39887]
[1778833049531,30.83,80637.45,19.9,-0.26248,0.00018,19.39887]
[1778833049637,30.82,80628.36,19.9,-0.26402,0.00018,19.4545]
[1778833049705,30.82,80628.36,19.9,-0.26402,0.00018,19.4545]
[1778833049937,30.82,80628.36,19.9,-0.26402,0.00018,19.4545]
[1778833050135,30.82,80628.36,19.9,-0.26402,0.00018,19.4545]
[1778833050470,30.82,80628.36,19.9,-0.26402,0.00018,19.4545]
[1778833050645,30.82,80609.26,19.9,-0.26743,0.00018,19.57682]
[1778833051437,30.82,80597.97,19.9,-0.26942,0.00018,19.64379]
[1778833053515,30.81,80596.02,19.9,-0.26976,0.00018,19.65588]
[1778833054383,30.81,80596.37,19.9,-0.26969,0.00018,19.65338]
[1778833054936,30.81,80595.01,19.9,-0.26993,0.00018,19.66172]
[1778833054970,30.81,80595.01,19.9,-0.26993,0.00018,19.66172]
[1778833055295,30.81,80595.01,19.9,-0.26993,0.00018,19.66172]
[1778833055461,30.81,80595.01,19.9,-0.26993,0.00018,19.66172]
[1778833055693,30.81,80595.01,19.9,-0.26993,0.00018,19.66172]
[1778833055465,30.81,80591.3,19.9,-0.27059,0.00018,19.68491]
[1778833056703,30.81,80591.3,19.9,-0.27059,0.00018,19.68491]
[1778833056473,30.81,80580.86,19.9,-0.27248,0.00018,19.75047]
[1778833056874,30.81,80580.86,19.9,-0.27248,0.00018,19.75047]
[1778833056914,30.81,80580.86,19.9,-0.27248,0.00018,19.75047]
[1778833057308,30.81,80580.86,19.9,-0.27248,0.00018,19.75047]
[1778833057494,30.81,80580.86,19.9,-0.27248,0.00018,19.75047]
[1778833057657,30.79,80569.57,19.9,-0.27442,0.00018,19.81748]
[1778833057816,30.79,80569.57,19.9,-0.27442,0.00018,19.81748]
[1778833058486,30.78,80563.47,19.9,-0.27544,0.00018,19.85214]
[1778833059591,30.78,80563.47,19.9,-0.27544,0.00018,19.85214]
[1778833059817,30.78,80560.72,19.9,-0.27593,0.00018,19.86896]
[1778833060500,30.78,80565.77,19.9,-0.275,0.00018,19.83723]
[1778833060791,30.78,80565.77,19.9,-0.275,0.00018,19.83723]
[1778833060800,30.78,80565.77,19.9,-0.275,0.00018,19.83723]
[1778833061648,30.76,80568.38,19.9,-0.27444,0.00018,19.81769]
[1778833064909,30.76,80561.92,19.9,-0.27559,0.00018,19.85721]
[1778833065421,30.76,80561.92,19.9,-0.27559,0.00018,19.85721]
[1778833065595,30.76,80561.92,19.9,-0.27559,0.00018,19.85721]
[1778833065667,30.76,80559.73,19.9,-0.27599,0.00018,19.87057]
[1778833070117,30.75,80558.0,19.9,-0.27628,0.00018,19.88048]
[1778833071969,30.75,80559.28,19.9,-0.27604,0.00018,19.87215]
[1778833073631,30.75,80563.6,19.9,-0.27524,0.00018,19.84506]
[1778833076332,30.75,80568.6,19.9,-0.27432,0.00018,19.81338]
[1778833076377,30.75,80568.6,19.9,-0.27432,0.00018,19.81338]
[1778833076436,30.75,80568.6,19.9,-0.27432,0.00018,19.81338]
[1778833076495,30.75,80568.6,19.9,-0.27432,0.00018,19.81338]
[1778833076696,30.75,80572.51,19.9,-0.2736,0.00018,19.78876]
[1778833077622,30.75,80584.57,19.9,-0.2714,0.00018,19.71261]
[1778833079885,30.74,80587.22,19.9,-0.27091,0.00018,19.69548]
[1778833079994,30.74,80587.22,19.9,-0.27091,0.00018,19.69548]
[1778833080643,30.74,80587.25,19.9,-0.2709,0.00018,19.69515]
[1778833082111,30.74,80591.02,19.9,-0.27022,0.00018,19.67122]
[1778833082150,30.74,80591.02,19.9,-0.27022,0.00018,19.67122]
[1778833082497,30.74,80591.02,19.9,-0.27022,0.00018,19.67122]
[1778833082503,30.74,80591.02,19.9,-0.27022,0.00018,19.67122]
[1778833082657,30.74,80606.67,19.9,-0.26739,0.00018,19.57146]
[1778833083664,30.73,80618.87,19.9,-0.26514,0.00018,19.49079]
[1778833084542,30.73,80618.87,19.9,-0.26514,0.00018,19.49079]
[1778833084994,30.73,80617.0,19.9,-0.26547,0.00018,19.50271]
[1778833085678,30.73,80619.09,19.9,-0.2651,0.00018,19.4892]
[1778833086639,30.73,80619.09,19.9,-0.2651,0.00018,19.4892]
[1778833087727,30.73,80620.53,19.9,-0.26483,0.00018,19.47975]
[1778833091291,30.73,80619.97,19.9,-0.26492,0.00018,19.48281]
[1778833092025,30.73,80623.87,19.9,-0.26422,0.00018,19.45747]
[1778833099095,30.73,80618.8,19.9,-0.26511,0.00018,19.48955]
[1778833100019,30.73,80618.37,19.9,-0.26518,0.00018,19.49206]
[1778833100120,30.73,80617.21,19.9,-0.26538,0.00018,19.49943]
[1778833101329,30.73,80617.21,19.9,-0.26538,0.00018,19.49943]
[1778833101494,30.73,80617.21,19.9,-0.26538,0.00018,19.49943]
[1778833101595,30.72,80614.06,19.9,-0.26595,0.00018,19.51963]
[1778833103603,30.72,80612.19,19.9,-0.26628,0.00018,19.53164]
[1778833103694,30.72,80612.19,19.9,-0.26628,0.00018,19.53164]
[1778833104350,30.72,80607.51,19.9,-0.26712,0.00018,19.56166]
[1778833104394,30.72,80607.51,19.9,-0.26712,0.00018,19.56166]
[1778833108601,30.72,80603.96,19.9,-0.26775,0.00018,19.58407]
[1778833109006,30.72,80603.4,20.0,-0.26785,0.00018,19.58755]
[1778833109294,30.72,80603.4,20.0,-0.26785,0.00018,19.58755]
[1778833109408,30.72,80603.4,20.0,-0.26785,0.00018,19.58755]
[1778833109488,30.72,80603.4,20.0,-0.26785,0.00018,19.58755]
[1778833110351,30.72,80603.17,20.0,-0.26789,0.00018,19.58892]
[1778833110366,30.72,80603.17,20.0,-0.26789,0.00018,19.58892]
[1778833110486,30.72,80603.17,20.0,-0.26789,0.00018,19.58881]
[1778833111290,30.72,80591.72,20.0,-0.26992,0.00018,19.65709]
[1778833112393,30.72,80591.72,20.0,-0.26992,0.00018,19.65709]
[1778833112492,30.72,80585.47,20.0,-0.27105,0.00018,19.69663]
[1778833117607,30.72,80584.32,20.0,-0.27124,0.00018,19.70313]
[1778833118577,30.72,80584.86,20.0,-0.27113,0.00018,19.69951]
[1778833118580,30.72,80584.86,20.0,-0.27113,0.00018,19.69951]
[1778833118665,30.72,80584.86,20.0,-0.27113,0.00018,19.69951]
[1778833118723,30.72,80584.66,20.0,-0.27116,0.00018,19.70061]
[1778833119718,30.72,80584.66,20.0,-0.27116,0.00018,19.70061]
[1778833124305,30.71,80578.13,20.0,-0.27233,0.00018,19.74099]
[1778833124428,30.71,80578.13,20.0,-0.27233,0.00018,19.74099]
[1778833124511,30.71,80587.74,20.0,-0.27058,0.00018,19.68002]
[1778833124956,30.71,80587.74,20.0,-0.27058,0.00018,19.68002]
[1778833124996,30.71,80587.74,20.0,-0.27058,0.00018,19.68002]
[1778833125315,30.71,80587.74,20.0,-0.27058,0.00018,19.68002]
[1778833125363,30.71,80587.74,20.0,-0.27058,0.00018,19.68002]
[1778833126678,30.71,80606.36,20.0,-0.2672,0.00018,19.56086]
[1778833126793,30.71,80606.36,20.0,-0.2672,0.00018,19.56086]
[1778833126798,30.71,80606.36,20.0,-0.2672,0.00018,19.56086]
[1778833127562,30.71,80618.99,20.0,-0.26493,0.00018,19.47948]
[1778833127964,30.71,80618.99,20.0,-0.26493,0.00018,19.47948]
[1778833130645,30.71,80619.99,20.0,-0.26474,0.00018,19.47268]
[1778833132186,30.71,80628.16,20.0,-0.26327,0.00018,19.41948]
[1778833133438,30.71,80627.24,20.0,-0.26343,0.00018,19.42534]
[1778833134520,30.71,80626.14,20.0,-0.26362,0.00018,19.43237]
[1778833135147,30.71,80628.38,20.0,-0.26322,0.00018,19.41771]
[1778833135229,30.71,80628.38,20.0,-0.26322,0.00018,19.41771]
[1778833137412,30.7,80634.34,20.0,-0.26215,0.00018,19.37875]
[1778833137494,30.7,80634.34,20.0,-0.26215,0.00018,19.37875]
[1778833137501,30.7,80635.59,20.0,-0.26193,0.00018,19.37053]
[1778833143094,30.7,80637.75,20.0,-0.26152,0.00018,19.35549]
[1778833144007,30.7,80637.75,20.0,-0.26152,0.00018,19.35549]
[1778833147122,30.7,80646.47,20.0,-0.25995,0.00018,19.2979]
[1778833152157,30.7,80644.39,20.0,-0.26031,0.00018,19.3111]
[1778833155654,30.7,80645.67,20.0,-0.26008,0.00018,19.30252]
[1778833155764,30.7,80644.97,20.0,-0.2602,0.00018,19.30701]
[1778833156193,30.7,80644.97,20.0,-0.2602,0.00018,19.30701]
[1778833156274,30.7,80634.71,20.0,-0.26202,0.00018,19.37401]
[1778833157192,30.7,80625.95,20.0,-0.26359,0.00018,19.43091]
[1778833162732,30.69,80631.84,20.0,-0.26252,0.00018,19.39221]
[1778833165315,30.69,80632.44,20.0,-0.26241,0.00018,19.38807]
[1778833165348,30.69,80632.44,20.0,-0.26241,0.00018,19.38807]
[1778833165871,30.69,80630.66,20.0,-0.26273,0.00018,19.39957]
[1778833165980,30.69,80630.66,20.0,-0.26273,0.00018,19.39957]
[1778833167930,30.69,80622.12,20.0,-0.26425,0.00018,19.4548]
[1778833173118,30.69,80620.62,20.0,-0.26446,0.00018,19.4589]
[1778833176007,30.69,80618.92,20.0,-0.26475,0.00018,19.46928]
[1778833181363,30.68,80615.82,20.0,-0.26527,0.00018,19.48798]
[1778833186446,30.68,80616.52,20.0,-0.26512,0.00018,19.48262]
[1778833186458,30.68,80616.52,20.0,-0.26512,0.00018,19.48262]
[1778833189059,30.67,80614.5,20.0,-0.26546,0.00018,19.49504]
[1778833194454,30.67,80614.49,20.0,-0.26543,0.00018,19.49385]
[1778833199353,30.66,80616.14,20.0,-0.26511,0.00018,19.48237]
[1778833199394,30.66,80616.14,20.0,-0.26511,0.00018,19.48237]
[1778833199681,30.66,80616.14,20.0,-0.26511,0.00018,19.48237]
[1778833199793,30.66,80616.14,20.0,-0.26511,0.00018,19.48237]
[1778833200619,30.66,80616.15,20.0,-0.26511,0.00018,19.48211]
[1778833202510,30.66,80603.95,20.0,-0.26729,0.00018,19.56]
[1778833207545,30.66,80602.67,20.0,-0.26748,0.00018,19.56686]
[1778833211342,30.65,80602.07,20.0,-0.26757,0.00018,19.56992]
[1778833211345,30.65,80602.07,20.0,-0.26757,0.00018,19.56992]
[1778833211573,30.65,80601.68,20.0,-0.26763,0.00018,19.57216]
[1778833216608,30.65,80605.65,20.0,-0.26689,0.00018,19.54589]
[1778833216871,30.65,80605.65,20.0,-0.26689,0.00018,19.54589]
[1778833217565,30.65,80605.65,20.0,-0.26689,0.00018,19.54589]
[1778833217615,30.65,80606.32,20.0,-0.26677,0.00018,19.54145]
[1778833222305,30.64,80606.89,20.0,-0.26664,0.00018,19.53703]
[1778833222452,30.64,80606.89,20.0,-0.26664,0.00018,19.53703]
[1778833222694,30.64,80606.89,20.0,-0.26664,0.00018,19.53703]
[1778833222791,30.64,80608.43,20.0,-0.26636,0.00018,19.52693]
[1778833227675,30.64,80614.03,20.0,-0.26533,0.00018,19.48983]
[1778833229370,30.64,80613.8,20.0,-0.26536,0.00018,19.49086]
[1778833229594,30.64,80613.8,20.0,-0.26536,0.00018,19.49086]
[1778833229699,30.64,80618.94,20.0,-0.26443,0.00018,19.45735]
[1778833232366,30.64,80618.08,20.0,-0.26454,0.00018,19.45802]
[1778833232494,30.64,80618.08,20.0,-0.26454,0.00018,19.45802]
[1778833232720,30.64,80617.73,20.0,-0.2646,0.00018,19.46019]
[1778833237755,30.63,80616.1,20.0,-0.26487,0.00018,19.46974]
[1778833241362,30.63,80620.18,20.0,-0.26412,0.00018,19.44265]
[1778833241494,30.63,80620.18,20.0,-0.26412,0.00018,19.44265]
[1778833241783,30.63,80619.8,20.0,-0.26418,0.00018,19.44491]
[1778833244530,30.63,80619.04,20.0,-0.26431,0.00018,19.44967]
[1778833244593,30.63,80619.04,20.0,-0.26431,0.00018,19.44967]
[1778833244804,30.63,80619.45,20.0,-0.26424,0.00018,19.44691]
[1778833249839,30.62,80627.59,20.0,-0.26275,0.00018,19.39296]
[1778833255847,30.62,80630.33,20.0,-0.26224,0.00018,19.37448]
[1778833256793,30.62,80631.47,20.0,-0.26203,0.00018,19.36676]
[1778833256927,30.62,80636.44,20.0,-0.26114,0.00018,19.3341]
[1778833256975,30.62,80636.44,20.0,-0.26114,0.00018,19.3341]
[1778833257094,30.62,80636.44,20.0,-0.26114,0.00018,19.3341]
[1778833257117,30.62,80636.44,20.0,-0.26114,0.00018,19.3341]
[1778833257901,30.62,80641.06,20.0,-0.26031,0.00018,19.30361]
[1778833260399,30.62,80642.89,20.0,-0.25998,0.00018,19.29133]
[1778833260880,30.62,80642.89,20.0,-0.25998,0.00018,19.29133]
[1778833261552,30.61,80640.47,20.0,-0.26039,0.00018,19.30661]
[1778833262947,30.61,80632.96,20.0,-0.26173,0.00018,19.35572]
[1778833264860,30.61,80632.96,20.0,-0.26173,0.00018,19.35572]
[1778833265834,30.61,80630.49,20.0,-0.26217,0.00018,19.37155]
[1778833266714,30.61,80624.6,20.0,-0.26321,0.00018,19.40978]
[1778833266779,30.61,80612.79,20.0,-0.26533,0.00018,19.48622]
[1778833272013,30.6,80613.52,20.0,-0.26515,0.00018,19.47965]
[1778833277828,30.6,80614.74,20.0,-0.2649,0.00018,19.47057]
[1778833282868,30.59,80616.02,20.0,-0.26463,0.00018,19.46088]
[1778833287893,30.59,80615.84,20.0,-0.26463,0.00018,19.46071]
[1778833289012,30.58,80614.23,20.0,-0.2649,0.00018,19.4706]
[1778833292012,30.58,80614.69,20.0,-0.26476,0.00018,19.46209]
[1778833293793,30.58,80610.96,20.0,-0.26543,0.00018,19.486]
[1778833295700,30.58,80605.24,20.0,-0.26644,0.00018,19.52237]
[1778833297897,30.57,80607.25,20.0,-0.26606,0.00018,19.50874]
[1778833298953,30.57,80607.25,20.0,-0.26606,0.00018,19.50843]
[1778833299792,30.57,80609.61,20.0,-0.26562,0.00018,19.49285]
[1778833299893,30.57,80612.07,20.0,-0.26517,0.00018,19.47662]
[1778833303193,30.54,80612.31,20.0,-0.26494,0.00018,19.46802]
[1778833307352,30.54,80610.67,20.0,-0.2652,0.00018,19.47737]
[1778833308607,30.54,80612.63,20.0,-0.26484,0.00018,19.46431]
[1778833308771,30.54,80612.63,20.0,-0.26484,0.00018,19.46431]
[1778833308894,30.54,80612.63,20.0,-0.26484,0.00018,19.46431]
[1778833308873,30.53,80624.09,20.0,-0.26276,0.00018,19.38928]
[1778833309938,30.53,80628.84,20.0,-0.26191,0.00018,19.35793]
[1778833315673,30.53,80631.26,20.0,-0.26143,0.00018,19.34049]
[1778833317806,30.52,80630.47,20.0,-0.26156,0.00018,19.34505]
[1778833317807,30.52,80630.47,20.0,-0.26156,0.00018,19.34505]
[1778833317906,30.52,80630.47,20.0,-0.26156,0.00018,19.34505]
[1778833317856,30.52,80627.75,20.0,-0.26204,0.00018,19.36258]
[1778833318625,30.52,80627.75,20.0,-0.26204,0.00018,19.36258]
[1778833321035,30.52,80620.39,20.0,-0.26334,0.00018,19.40992]
[1778833325023,30.51,80626.57,20.0,-0.2622,0.00018,19.36836]
[1778833325130,30.51,80626.57,20.0,-0.2622,0.00018,19.36836]
[1778833325407,30.51,80626.57,20.0,-0.2622,0.00018,19.36836]
[1778833325752,30.51,80626.57,20.0,-0.2622,0.00018,19.36836]
[1778833325768,30.51,80630.0,20.0,-0.26157,0.00018,19.34561]
[1778833329578,30.51,80634.73,20.0,-0.2607,0.00018,19.31356]
[1778833332780,30.51,80634.76,20.0,-0.26068,0.00018,19.31278]
[1778833333046,30.51,80635.08,20.0,-0.26061,0.00018,19.31008]
[1778833333298,30.51,80635.08,20.0,-0.26061,0.00018,19.31008]
[1778833333907,30.5,80634.09,20.0,-0.26078,0.00018,19.31631]
[1778833334296,30.5,80634.09,20.0,-0.26078,0.00018,19.31631]
[1778833334947,30.5,80626.11,20.0,-0.2622,0.00018,19.36856]
[1778833338826,30.48,80621.86,20.0,-0.26282,0.00018,19.39076]
[1778833339919,30.47,80622.49,20.0,-0.26264,0.00018,19.38403]
[1778833342460,30.47,80624.03,20.0,-0.26234,0.00018,19.37317]
[1778833347540,30.46,80629.83,20.0,-0.26126,0.00018,19.33373]
[1778833348658,30.46,80629.83,20.0,-0.26126,0.00018,19.33373]
[1778833348777,30.46,80629.83,20.0,-0.26126,0.00018,19.33373]
[1778833349555,30.46,80611.71,20.0,-0.26451,0.00018,19.45207]
[1778833353942,30.44,80609.88,20.0,-0.26471,0.00018,19.45541]
[1778833353946,30.44,80609.88,20.0,-0.26471,0.00018,19.45541]
[1778833354590,30.44,80604.75,20.0,-0.26562,0.00018,19.48819]
[1778833356418,30.44,80604.66,20.0,-0.26563,0.00018,19.48849]
[1778833358721,30.44,80606.04,20.0,-0.26536,0.00018,19.47897]
[1778833358801,30.44,80608.11,20.0,-0.26498,0.00018,19.46522]
[1778833364660,30.39,80610.31,20.0,-0.26429,0.00018,19.43999]
[1778833366359,30.39,80615.8,20.0,-0.26329,0.00018,19.40371]
[1778833371709,30.39,80621.64,20.0,-0.2622,0.00018,19.36383]
[1778833373104,30.38,80623.91,20.0,-0.26178,0.00018,19.34865]
[1778833374254,30.38,80624.66,20.0,-0.26164,0.00018,19.34349]
[1778833375120,30.38,80624.11,20.0,-0.26173,0.00018,19.34691]
[1778833375197,30.38,80624.11,20.0,-0.26173,0.00018,19.34691]
[1778833375737,30.38,80626.2,20.0,-0.26135,0.00018,19.33291]
[1778833376328,30.38,80626.2,20.0,-0.26135,0.00018,19.33291]
[1778833380642,30.38,80630.74,20.0,-0.2605,0.00018,19.30159]
[1778833380647,30.38,80630.74,20.0,-0.2605,0.00018,19.30159]
[1778833380649,30.38,80630.74,20.0,-0.2605,0.00018,19.30159]
[1778833380772,30.38,80627.9,20.0,-0.261,0.00018,19.32007]
[1778833381196,30.38,80627.9,20.0,-0.261,0.00018,19.32007]
[1778833385187,30.37,80618.37,20.0,-0.2627,0.00018,19.38191]
[1778833391724,30.36,80612.81,20.0,-0.26366,0.00018,19.41681]
[1778833391994,30.36,80612.81,20.0,-0.26366,0.00018,19.41681]
[1778833392052,30.36,80615.46,20.0,-0.26317,0.00018,19.39913]
[1778833397907,30.36,80618.81,20.0,-0.26251,0.00018,19.37512]
[1778833400733,30.35,80617.85,20.0,-0.26267,0.00018,19.38076]
[1778833400928,30.35,80615.17,20.0,-0.26314,0.00018,19.39804]
[1778833401294,30.35,80615.17,20.0,-0.26314,0.00018,19.39804]
[1778833406970,30.35,80614.8,20.0,-0.26317,0.00018,19.39885]
[1778833408601,30.34,80620.16,20.0,-0.26219,0.00018,19.36331]
[1778833408907,30.34,80620.16,20.0,-0.26219,0.00018,19.36331]
[1778833408911,30.34,80620.16,20.0,-0.26219,0.00018,19.36331]
[1778833408984,30.34,80625.35,20.0,-0.26125,0.00018,19.32879]
[1778833414019,30.34,80626.31,20.0,-0.26099,0.00018,19.31587]
[1778833414317,30.34,80626.31,20.0,-0.26099,0.00018,19.31587]
[1778833417786,30.33,80628.18,20.0,-0.26063,0.00018,19.30241]
[1778833417960,30.33,80628.18,20.0,-0.26063,0.00018,19.30241]
[1778833423353,30.32,80627.38,20.0,-0.26072,0.00018,19.30559]
[1778833425766,30.32,80637.95,20.0,-0.25879,0.00018,19.23423]
[1778833426126,30.32,80637.95,20.0,-0.25879,0.00018,19.23423]
[1778833426550,30.32,80637.95,20.0,-0.25879,0.00018,19.23423]
[1778833431646,30.31,80642.14,20.0,-0.258,0.00018,19.20486]
[1778833431806,30.31,80642.14,20.0,-0.258,0.00018,19.20486]
[1778833434629,30.31,80636.12,20.0,-0.25906,0.00018,19.24423]
[1778833436895,30.31,80639.87,20.0,-0.25837,0.00018,19.21861]
[1778833437843,30.31,80641.27,20.0,-0.25811,0.00018,19.20898]
[1778833437900,30.31,80635.59,20.0,-0.25912,0.00018,19.24664]
[1778833439896,30.31,80629.61,20.0,-0.26019,0.00018,19.28621]
[1778833439908,30.31,80629.61,20.0,-0.26019,0.00018,19.28621]
[1778833439997,30.3,80629.66,20.0,-0.26018,0.00018,19.28561]
[1778833443002,30.3,80629.29,20.0,-0.26022,0.00018,19.28732]
[1778833448259,30.29,80636.48,20.0,-0.25887,0.00018,19.23698]
[1778833454298,30.29,80633.95,20.0,-0.25928,0.00018,19.25245]
[1778833460343,30.27,80633.49,20.0,-0.25929,0.00018,19.25265]
[1778833465378,30.27,80639.14,20.0,-0.25823,0.00018,19.21313]
[1778833467419,30.27,80638.55,20.0,-0.25833,0.00018,19.21675]
[1778833472529,30.26,80639.89,20.0,-0.25801,0.00018,19.2014]
[1778833475418,30.26,80640.72,20.0,-0.25783,0.00018,19.19486]
[1778833480487,30.25,80640.81,20.0,-0.25777,0.00018,19.1923]
[1778833485723,30.24,80640.99,20.0,-0.2577,0.00018,19.18978]
[1778833488830,30.24,80639.49,20.0,-0.25795,0.00018,19.19884]
[1778833488982,30.24,80639.49,20.0,-0.25795,0.00018,19.19884]
[1778833489097,30.24,80639.3,20.0,-0.25797,0.00018,19.19978]
[1778833489169,30.24,80639.3,20.0,-0.25797,0.00018,19.19978]
[1778833489889,30.24,80622.52,20.0,-0.26099,0.00018,19.31157]
[1778833490275,30.24,80622.52,20.0,-0.26099,0.00018,19.31157]
[1778833490994,30.24,80622.52,20.0,-0.26099,0.00018,19.31157]
[1778833490998,30.24,80622.52,20.0,-0.26099,0.00018,19.31157]
[1778833494079,30.23,80615.8,20.0,-0.26219,0.00018,19.35527]
[1778833500300,30.23,80613.65,20.0,-0.26253,0.00018,19.3676]
[1778833501184,30.23,80613.39,20.0,-0.26257,0.00018,19.36906]
[1778833502467,30.22,80618.85,20.0,-0.26157,0.00018,19.33263]
[1778833502791,30.22,80618.85,20.0,-0.26157,0.00018,19.33263]
[1778833506697,30.22,80618.01,20.0,-0.2617,0.00018,19.33737]
[1778833507694,30.22,80619.11,20.0,-0.26149,0.00018,19.32985]
[1778833512712,30.22,80621.91,20.0,-0.26096,0.00018,19.31007]
[1778833517747,30.21,80624.41,20.0,-0.26048,0.00018,19.29259]
[1778833520616,30.21,80624.48,20.0,-0.26046,0.00018,19.2918]
[1778833520695,30.21,80624.48,20.0,-0.26046,0.00018,19.2918]
[1778833520700,30.21,80624.48,20.0,-0.26046,0.00018,19.2918]
[1778833521161,30.21,80624.54,20.0,-0.26045,0.00018,19.29124]
[1778833526311,30.2,80628.77,20.0,-0.25964,0.00018,19.26127]
[1778833527676,30.2,80632.56,20.0,-0.25894,0.00018,19.2356]
[1778833531215,30.2,80636.78,20.0,-0.25815,0.00018,19.2061]
[1778833533452,30.2,80636.51,20.0,-0.25815,0.00018,19.20258]
[1778833538319,30.19,80638.71,20.0,-0.25771,0.00018,19.1864]
[1778833543929,30.18,80640.61,20.0,-0.25733,0.00018,19.17191]
[1778833547968,30.18,80642.85,20.0,-0.2569,0.00018,19.15601]
[1778833548094,30.18,80642.85,20.0,-0.2569,0.00018,19.15601]
[1778833548095,30.18,80642.8,20.0,-0.25691,0.00018,19.15608]
[1778833548813,30.18,80642.8,20.0,-0.25691,0.00018,19.15608]
[1778833551040,30.18,80635.17,20.0,-0.25826,0.00018,19.20672]
[1778833552797,30.17,80636.21,20.0,-0.25805,0.00018,19.19889]
[1778833552907,30.17,80636.21,20.0,-0.25805,0.00018,19.19889]
[1778833553154,30.17,80634.8,20.0,-0.2583,0.00018,19.20793]
[1778833555528,30.16,80635.36,20.0,-0.2581,0.00018,19.20061]
[1778833555607,30.16,80635.36,20.0,-0.2581,0.00018,19.20061]
[1778833556013,30.16,80637.49,20.0,-0.25771,0.00018,19.18598]
[1778833561048,30.15,80641.25,20.0,-0.25698,0.00018,19.1587]
[1778833561319,30.15,80641.25,20.0,-0.25698,0.00018,19.1587]
[1778833561395,30.15,80641.25,20.0,-0.25698,0.00018,19.1587]
[1778833562055,30.15,80641.08,20.0,-0.257,0.00018,19.15947]
[1778833567090,30.13,80637.44,20.0,-0.25755,0.00018,19.17987]
[1778833569207,30.13,80637.85,20.0,-0.25747,0.00018,19.17682]
[1778833570874,30.13,80629.31,20.0,-0.259,0.00018,19.23362]
[1778833572067,30.13,80625.94,20.0,-0.25961,0.00018,19.2562]
[1778833572224,30.13,80625.94,20.0,-0.25961,0.00018,19.2562]
[1778833572134,30.12,80621.4,20.0,-0.26034,0.00018,19.2832]
[1778833577169,30.11,80624.56,20.0,-0.25973,0.00018,19.26069]
[1778833579933,30.11,80623.39,20.0,-0.25993,0.00018,19.26803]
[1778833585225,30.1,80624.04,20.0,-0.25978,0.00018,19.26223]
[1778833585280,30.1,80624.04,20.0,-0.25978,0.00018,19.26223]
[1778833586489,30.1,80628.12,20.0,-0.25903,0.00018,19.23463]
[1778833587239,30.1,80628.72,20.0,-0.25892,0.00018,19.2304]
[1778833587812,30.1,80628.72,20.0,-0.25892,0.00018,19.2304]
[1778833592585,30.1,80620.1,20.0,-0.26041,0.00018,19.28215]
[1778833593081,30.1,80620.1,20.0,-0.26041,0.00018,19.28215]
[1778833593121,30.09,80619.22,20.0,-0.26055,0.00018,19.28735]
[1778833594288,30.09,80610.05,20.0,-0.26222,0.00018,19.34823]
[1778833597766,30.09,80609.0,20.0,-0.26239,0.00018,19.3546]
[1778833597893,30.09,80609.0,20.0,-0.26239,0.00018,19.3546]
[1778833597901,30.09,80608.93,20.0,-0.26239,0.00018,19.35441]
[1778833598827,30.09,80608.93,20.0,-0.26239,0.00018,19.35441]
[1778833599180,30.09,80608.93,20.0,-0.26239,0.00018,19.35441]
[1778833600145,30.08,80599.49,20.0,-0.2641,0.00018,19.41655]
[1778833604354,30.08,80600.39,20.0,-0.26391,0.00018,19.40951]
[1778833604802,30.08,80600.39,20.0,-0.26391,0.00018,19.40951]
[1778833611044,30.08,80598.1,20.0,-0.26429,0.00018,19.42337]
[1778833616442,30.07,80599.04,20.0,-0.26407,0.00018,19.41531]
[1778833621469,30.06,80599.0,20.0,-0.26404,0.00018,19.41432]
[1778833622288,30.06,80598.64,20.0,-0.2641,0.00018,19.41645]
[1778833627522,30.06,80594.31,20.0,-0.26485,0.00018,19.44345]
[1778833629383,30.05,80595.34,20.0,-0.26466,0.00018,19.43638]
[1778833630481,30.05,80598.15,20.0,-0.26413,0.00018,19.41753]
[1778833630594,30.05,80598.15,20.0,-0.26413,0.00018,19.41753]
[1778833630613,30.05,80602.44,20.0,-0.26334,0.00018,19.38886]
[1778833633211,30.05,80602.09,20.0,-0.2634,0.00018,19.39087]
[1778833633383,30.05,80602.27,20.0,-0.26336,0.00018,19.38936]
[1778833633399,30.05,80602.27,20.0,-0.26336,0.00018,19.38936]
[1778833633607,30.05,80602.27,20.0,-0.26336,0.00018,19.38936]
[1778833633708,30.05,80600.61,20.0,-0.26365,0.00018,19.40006]
[1778833639606,30.04,80599.53,20.0,-0.26381,0.00018,19.4059]
[1778833644865,30.04,80602.58,20.0,-0.26323,0.00018,19.38479]
[1778833644994,30.04,80602.58,20.0,-0.26323,0.00018,19.38479]
[1778833645017,30.04,80602.6,20.0,-0.26322,0.00018,19.38445]
[1778833647642,30.04,80600.97,20.0,-0.26351,0.00018,19.39466]
[1778833648199,30.04,80600.97,20.0,-0.26351,0.00018,19.39466]
[1778833653551,30.03,80602.91,20.0,-0.26307,0.00018,19.37521]
[1778833659303,30.02,80602.21,20.0,-0.26316,0.00018,19.37837]
[1778833663578,30.02,80603.27,20.0,-0.26294,0.00018,19.37041]
[1778833663625,30.02,80603.27,20.0,-0.26294,0.00018,19.37041]
[1778833663713,30.02,80603.27,20.0,-0.26294,0.00018,19.37041]
[1778833663800,30.02,80603.27,20.0,-0.26294,0.00018,19.37041]
[1778833663844,30.02,80603.27,20.0,-0.26294,0.00018,19.37041]
[1778833663899,30.02,80603.27,20.0,-0.26294,0.00018,19.37041]
[1778833664302,30.02,80603.27,20.0,-0.26294,0.00018,19.37041]
[1778833664254,30.02,80596.66,20.0,-0.26413,0.00018,19.41344]
[1778833664935,30.01,80583.03,20.0,-0.26663,0.00018,19.50322]
[1778833670252,30.01,80583.51,20.0,-0.26651,0.00018,19.49886]
[1778833672699,30.01,80581.81,20.0,-0.26679,0.00018,19.50911]
[1778833672794,30.01,80581.81,20.0,-0.26679,0.00018,19.50911]
[1778833672838,30.0,80579.52,20.0,-0.26721,0.00018,19.52385]
[1778833674741,30.0,80578.68,20.0,-0.26736,0.00018,19.52914]
[1778833674828,30.0,80578.68,20.0,-0.26736,0.00018,19.52914]
[1778833674852,30.0,80578.68,20.0,-0.26736,0.00018,19.52914]
[1778833674897,30.0,80578.68,20.0,-0.26736,0.00018,19.52914]
[1778833675165,30.0,80577.17,20.0,-0.26763,0.00018,19.53883]
[1778833675594,30.0,80577.17,20.0,-0.26763,0.00018,19.53883]
[1778833675859,30.0,80568.59,20.0,-0.26921,0.00019,19.59483]
[1778833677251,30.0,80568.59,20.0,-0.26921,0.00019,19.59483]
[1778833677253,30.0,80568.52,20.0,-0.26922,0.00019,19.5951]
[1778833679887,30.0,80559.71,20.0,-0.27085,0.00019,19.6521]
[1778833681901,30.0,80549.5,20.0,-0.27274,0.00019,19.71781]
[1778833684826,30.0,80551.33,20.0,-0.27239,0.00019,19.70556]
[1778833684903,30.0,80551.33,20.0,-0.27239,0.00019,19.70556]
[1778833684917,30.0,80551.33,20.0,-0.27239,0.00019,19.70556]
[1778833685136,30.0,80551.33,20.0,-0.27239,0.00019,19.70556]
[1778833685297,30.0,80548.1,20.0,-0.27298,0.00019,19.72619]
[1778833686262,30.0,80523.31,20.0,-0.27763,0.00019,19.88472]
[1778833687597,29.99,80523.55,20.0,-0.27758,0.00019,19.88299]
[1778833687898,29.99,80523.55,20.0,-0.27758,0.00019,19.88299]
[1778833688537,29.99,80524.08,20.0,-0.27748,0.00019,19.87943]
[1778833689418,29.99,80520.36,20.0,-0.27817,0.00019,19.90282]
[1778833689626,29.99,80520.36,20.0,-0.27817,0.00019,19.90282]
[1778833689963,29.99,80521.45,20.0,-0.27796,0.00019,19.8957]
[1778833690627,29.99,80521.45,20.0,-0.27796,0.00019,19.8957]
[1778833696006,29.98,80521.82,20.0,-0.27785,0.00019,19.89183]
[1778833697247,29.98,80521.82,20.0,-0.27785,0.00019,19.89183]
[1778833699077,29.98,80521.63,20.0,-0.27787,0.00019,19.89252]
[1778833705068,29.96,80515.14,20.0,-0.27897,0.00019,19.92921]
[1778833706110,29.96,80515.14,20.0,-0.27897,0.00019,19.92921]
[1778833712117,29.96,80523.01,20.0,-0.2774,0.00019,19.87299]
[1778833714346,29.95,80528.29,20.0,-0.2764,0.00019,19.83914]
[1778833714394,29.95,80530.19,20.0,-0.27604,0.00019,19.82683]
[1778833715249,29.94,80530.22,20.0,-0.27596,0.00019,19.8241]
[1778833716166,29.94,80530.22,20.0,-0.27596,0.00019,19.8241]
[1778833718754,29.91,80531.26,20.0,-0.27555,0.00019,19.80999]
[1778833719602,29.9,80532.0,20.0,-0.27535,0.00019,19.80289]
[1778833720541,29.9,80534.32,20.0,-0.2749,0.00019,19.78777]
[1778833726196,29.89,80536.07,20.0,-0.27455,0.00019,19.7755]
[1778833726211,29.89,80536.07,20.0,-0.27455,0.00019,19.7755]
[1778833726216,29.89,80536.07,20.0,-0.27455,0.00019,19.7755]
[1778833726297,29.89,80536.09,20.0,-0.27454,0.00019,19.77518]
[1778833729209,29.89,80542.04,20.0,-0.27341,0.00019,19.73634]
[1778833730741,29.89,80540.25,20.0,-0.27373,0.00019,19.74748]
[1778833731611,29.89,80537.97,20.0,-0.27415,0.00019,19.76197]
[1778833732260,29.89,80547.85,20.0,-0.27229,0.00019,19.69784]
[1778833737295,29.88,80551.24,20.0,-0.27164,0.00019,19.67503]
[1778833740353,29.88,80555.35,20.0,-0.27086,0.00019,19.64798]
[1778833740422,29.88,80557.94,20.0,-0.27037,0.00019,19.63094]
[1778833740513,29.88,80557.94,20.0,-0.27037,0.00019,19.63094]
[1778833741324,29.88,80559.39,20.0,-0.2701,0.00019,19.62131]
[1778833743675,29.88,80557.81,20.0,-0.27038,0.00019,19.63113]
[1778833743760,29.88,80557.81,20.0,-0.27038,0.00019,19.63113]
[1778833745894,29.88,80553.38,20.0,-0.27119,0.00019,19.65948]
[1778833746594,29.88,80553.38,20.0,-0.27118,0.00019,19.65919]
[1778833746694,29.88,80553.38,20.0,-0.27118,0.00019,19.65919]
[1778833747366,29.87,80552.51,20.0,-0.27134,0.00019,19.6646]
[1778833750891,29.87,80547.97,20.0,-0.27217,0.00019,19.69359]
[1778833754001,29.87,80540.28,20.0,-0.2736,0.00019,19.74276]
[1778833761057,29.86,80540.43,20.0,-0.27353,0.00019,19.74038]
[1778833763877,29.86,80540.51,20.0,-0.2735,0.00019,19.73916]
[1778833763985,29.86,80540.51,20.0,-0.2735,0.00019,19.73916]
[1778833764042,29.86,80540.51,20.0,-0.2735,0.00019,19.73916]
[1778833764132,29.86,80539.96,20.0,-0.27359,0.00019,19.74226]
[1778833769065,29.86,80534.78,20.0,-0.27455,0.00019,19.77515]
[1778833770258,29.85,80534.05,20.0,-0.27467,0.00019,19.77947]
[1778833770262,29.85,80534.05,20.0,-0.27467,0.00019,19.77947]
[1778833770394,29.85,80534.05,20.0,-0.27467,0.00019,19.77947]
[1778833770359,29.85,80529.23,20.0,-0.27557,0.00019,19.81028]
[1778833771452,29.85,80525.9,20.0,-0.2762,0.00019,19.83151]
[1778833771686,29.85,80525.9,20.0,-0.2762,0.00019,19.83151]
[1778833775617,29.85,80518.67,20.0,-0.27751,0.00019,19.87238]
[1778833776392,29.85,80518.67,20.0,-0.27751,0.00019,19.87238]
[1778833776494,29.85,80518.64,20.0,-0.27751,0.00019,19.87238]
[1778833776569,29.85,80520.46,20.0,-0.27717,0.00019,19.86076]
[1778833778159,29.85,80520.46,20.0,-0.27717,0.00019,19.86076]
[1778833781704,29.84,80518.78,20.0,-0.27745,0.00019,19.87024]
[1778833784823,29.84,80518.73,20.0,-0.27745,0.00019,19.87002]
[1778833784890,29.84,80518.73,20.0,-0.27745,0.00019,19.87002]
[1778833787749,29.84,80519.38,20.0,-0.2773,0.00019,19.86508]
[1778833787822,29.84,80519.38,20.0,-0.2773,0.00019,19.86508]
[1778833788411,29.84,80519.38,20.0,-0.2773,0.00019,19.86508]
[1778833788593,29.83,80519.37,20.0,-0.27729,0.00019,19.86463]
[1778833788658,29.83,80518.25,20.0,-0.27749,0.00019,19.87161]
[1778833790842,29.83,80515.13,20.0,-0.27808,0.00019,19.89134]
[1778833791108,29.83,80515.13,20.0,-0.27808,0.00019,19.89134]
[1778833791157,29.83,80518.49,20.0,-0.27744,0.00019,19.86972]
[1778833792320,29.83,80518.49,20.0,-0.27744,0.00019,19.86972]
[1778833792407,29.83,80518.49,20.0,-0.27744,0.00019,19.86972]
[1778833792384,29.83,80519.98,20.0,-0.27715,0.00019,19.85994]
[1778833795384,29.83,80520.57,20.0,-0.27703,0.00019,19.85587]
[1778833795494,29.83,80521.63,20.0,-0.27682,0.00019,19.84894]
[1778833795707,29.83,80523.57,20.0,-0.27645,0.00019,19.83637]
[1778833800911,29.82,80525.51,20.0,-0.27606,0.00019,19.82307]
[1778833802469,29.82,80529.88,20.0,-0.27522,0.00019,19.79457]
[1778833804979,29.82,80531.09,20.0,-0.27499,0.00019,19.78643]
[1778833807329,29.82,80530.64,20.0,-0.27506,0.00019,19.789]
[1778833807334,29.82,80530.64,20.0,-0.27506,0.00019,19.789]
[1778833807339,29.82,80530.64,20.0,-0.27506,0.00019,19.789]
[1778833807456,29.82,80530.64,20.0,-0.27506,0.00019,19.789]
[1778833807412,29.82,80529.59,20.0,-0.27526,0.00019,19.7956]
[1778833807754,29.82,80529.59,20.0,-0.27526,0.00019,19.7956]
[1778833808063,29.82,80529.59,20.0,-0.27526,0.00019,19.7956]
[1778833808068,29.82,80529.59,20.0,-0.27526,0.00019,19.7956]
[1778833808098,29.82,80529.59,20.0,-0.27526,0.00019,19.7956]
[1778833808167,29.82,80529.59,20.0,-0.27526,0.00019,19.7956]
[1778833808413,29.82,80513.41,20.0,-0.27832,0.00019,19.89913]
[1778833809281,29.82,80513.41,20.0,-0.27832,0.00019,19.89913]
[1778833809282,29.82,80499.04,20.0,-0.28105,0.00019,19.99018]
[1778833811500,29.82,80497.83,20.0,-0.28128,0.00019,19.99762]
[1778833812225,29.82,80496.96,20.0,-0.28144,0.00019,20.0029]
[1778833814066,29.82,80495.35,20.0,-0.28174,0.00019,20.01283]
[1778833814227,29.82,80495.35,20.0,-0.28174,0.00019,20.01283]
[1778833814278,29.81,80495.37,20.0,-0.28173,0.00019,20.01248]
[1778833814606,29.81,80495.37,20.0,-0.28173,0.00019,20.01248]
[1778833814785,29.81,80495.37,20.0,-0.28173,0.00019,20.01248]
[1778833814994,29.81,80495.37,20.0,-0.28173,0.00019,20.01248]
[1778833814995,29.81,80494.95,20.0,-0.2818,0.00019,20.01498]
[1778833815509,29.81,80494.95,20.0,-0.2818,0.00019,20.01498]
[1778833815595,29.81,80494.95,20.0,-0.2818,0.00019,20.01498]
[1778833816351,29.81,80494.95,20.0,-0.2818,0.00019,20.01498]
[1778833816434,29.81,80494.46,20.0,-0.28189,0.00019,20.01791]
[1778833821825,29.81,80494.13,20.0,-0.28193,0.00019,20.01919]
[1778833824754,29.81,80493.31,20.0,-0.28207,0.00019,20.02378]
[1778833824761,29.81,80493.31,20.0,-0.28207,0.00019,20.02378]
[1778833824889,29.81,80493.31,20.0,-0.28207,0.00019,20.02378]
[1778833825366,29.81,80490.1,20.0,-0.28268,0.00019,20.04375]
[1778833827934,29.8,80480.48,20.0,-0.28451,0.00019,20.10343]
[1778833829263,29.8,80480.48,20.0,-0.28451,0.00019,20.10343]
[1778833831905,29.8,80480.97,20.0,-0.2844,0.00019,20.09982]
[1778833832407,29.8,80480.97,20.0,-0.2844,0.00019,20.09982]
[1778833832493,29.8,80477.39,20.0,-0.28505,0.00019,20.11729]
[1778833833196,29.8,80477.39,20.0,-0.28505,0.00019,20.11729]
[1778833833239,29.8,80462.82,20.0,-0.28786,0.00019,20.20733]
[1778833834546,29.8,80463.19,20.0,-0.28778,0.00019,20.20484]
[1778833834594,29.8,80463.19,20.0,-0.28778,0.00019,20.20484]
[1778833835324,29.8,80463.19,20.0,-0.28778,0.00019,20.20484]
[1778833835394,29.8,80463.19,20.0,-0.28778,0.00019,20.20484]
[1778833835860,29.8,80463.74,20.0,-0.28766,0.00019,20.20124]
[1778833836001,29.8,80457.96,20.0,-0.28878,0.00019,20.23657]
[1778833838584,29.8,80455.02,20.0,-0.28934,0.00019,20.25425]
[1778833839394,29.79,80455.62,20.0,-0.28921,0.00019,20.2504]
[1778833845063,29.79,80456.47,20.0,-0.28901,0.00019,20.24387]
[1778833849325,29.78,80454.72,20.0,-0.28933,0.00019,20.25393]
[1778833849394,29.78,80454.72,20.0,-0.28933,0.00019,20.25393]
[1778833849426,29.78,80454.84,20.0,-0.2893,0.00019,20.25297]
[1778833850562,29.78,80456.14,20.0,-0.28904,0.00019,20.2447]
[1778833850698,29.78,80456.14,20.0,-0.28904,0.00019,20.2447]
[1778833851114,29.78,80456.14,20.0,-0.28904,0.00019,20.2447]
[1778833851256,29.78,80456.14,20.0,-0.28904,0.00019,20.2447]
[1778833851299,29.78,80456.14,20.0,-0.28904,0.00019,20.2447]
[1778833851464,29.78,80449.46,20.0,-0.29033,0.00019,20.28535]
[1778833852069,29.78,80449.46,20.0,-0.29033,0.00019,20.28535]
[1778833852127,29.78,80449.46,20.0,-0.29033,0.00019,20.28535]
[1778833852138,29.78,80449.46,20.0,-0.29033,0.00019,20.28535]
[1778833852150,29.78,80449.46,20.0,-0.29033,0.00019,20.28535]
[1778833852200,29.78,80449.46,20.0,-0.29033,0.00019,20.28535]
[1778833852400,29.78,80449.46,20.0,-0.29033,0.00019,20.28535]
[1778833852465,29.78,80449.46,20.0,-0.29033,0.00019,20.28535]
[1778833852521,29.78,80449.46,20.0,-0.29033,0.00019,20.28535]
[1778833852493,29.78,80443.75,20.0,-0.29143,0.00019,20.31991]
[1778833853092,29.78,80443.75,20.0,-0.29143,0.00019,20.31991]
[1778833853554,29.78,80443.75,20.0,-0.29143,0.00019,20.31991]
[1778833853600,29.78,80424.95,20.0,-0.29507,0.0002,20.43239]
[1778833853894,29.78,80424.95,20.0,-0.29507,0.0002,20.43239]
[1778833854383,29.77,80414.21,20.0,-0.29717,0.0002,20.49627]
[1778833855105,29.77,80414.21,20.0,-0.29717,0.0002,20.49627]
[1778833855913,29.77,80411.85,20.0,-0.29763,0.0002,20.51006]
[1778833859074,29.77,80418.24,20.0,-0.29635,0.0002,20.47144]
[1778833859445,29.77,80418.24,20.0,-0.29635,0.0002,20.47144]
[1778833861842,29.77,80425.64,20.0,-0.29488,0.0002,20.42664]
[1778833862648,29.77,80425.75,20.0,-0.29486,0.0002,20.42581]
[1778833868232,29.76,80431.07,20.0,-0.29379,0.0002,20.39293]
[1778833870379,29.76,80431.02,20.0,-0.29379,0.0002,20.39309]
[1778833870379,29.76,80431.02,20.0,-0.29379,0.0002,20.39309]
[1778833871305,29.76,80431.57,20.0,-0.29368,0.0002,20.38964]
[1778833871494,29.76,80431.57,20.0,-0.29368,0.0002,20.38964]
[1778833871508,29.75,80422.19,20.0,-0.29548,0.0002,20.44473]
[1778833874281,29.74,80421.8,20.0,-0.29549,0.0002,20.44491]
[1778833874342,29.74,80421.8,20.0,-0.29549,0.0002,20.44491]
[1778833874430,29.74,80421.8,20.0,-0.29549,0.0002,20.44491]
[1778833874693,29.74,80420.54,20.0,-0.2957,0.0002,20.45146]
[1778833875018,29.74,80420.54,20.0,-0.2957,0.0002,20.45146]
[1778833875281,29.73,80423.78,20.0,-0.29503,0.0002,20.43085]
[1778833877685,29.71,80428.43,20.0,-0.29402,0.0002,20.39965]
[1778833878303,29.71,80435.56,20.0,-0.29258,0.0002,20.35511]
[1778833878870,29.71,80435.56,20.0,-0.29258,0.0002,20.35511]
[1778833879303,29.71,80435.56,20.0,-0.29258,0.0002,20.35511]
[1778833879403,29.7,80441.01,20.0,-0.29148,0.0002,20.32098]
[1778833881236,29.7,80443.03,20.0,-0.29109,0.00019,20.30853]
[1778833881295,29.7,80443.03,20.0,-0.29109,0.00019,20.30853]
[1778833881325,29.7,80442.73,20.0,-0.29114,0.00019,20.31024]
[1778833885721,29.7,80443.99,20.0,-0.29087,0.00019,20.30172]
[1778833886911,29.69,80444.16,20.0,-0.29083,0.00019,20.30048]
[1778833887492,29.69,80444.16,20.0,-0.29083,0.00019,20.30048]
[1778833887805,29.69,80444.7,20.0,-0.29072,0.00019,20.29696]
[1778833888374,29.69,80449.07,20.0,-0.28986,0.00019,20.26995]
[1778833889305,29.69,80449.07,20.0,-0.28986,0.00019,20.26995]
[1778833889631,29.69,80450.63,20.0,-0.28955,0.00019,20.26015]
[1778833890094,29.69,80450.63,20.0,-0.28955,0.00019,20.26015]
[1778833890455,29.69,80450.63,20.0,-0.28955,0.00019,20.26015]
[1778833890495,29.69,80460.82,20.0,-0.28756,0.00019,20.1971]
[1778833892405,29.66,80467.46,20.0,-0.28607,0.00019,20.14535]
[1778833897516,29.61,80467.48,20.0,-0.28576,0.00019,20.13509]
[1778833897640,29.6,80468.15,20.0,-0.28556,0.00019,20.12843]
[1778833898255,29.6,80468.15,20.0,-0.28556,0.00019,20.12843]
[1778833899804,29.59,80465.33,20.0,-0.28602,0.00019,20.14338]
[1778833901261,29.58,80465.1,20.0,-0.286,0.00019,20.14247]
[1778833901846,29.57,80464.18,20.0,-0.28611,0.00019,20.14592]
[1778833902115,29.57,80464.18,20.0,-0.28611,0.00019,20.14592]
[1778833902475,29.56,80452.09,20.0,-0.28845,0.0002,20.22087]
[1778833902819,29.56,80452.09,20.0,-0.28845,0.0002,20.22087]
[1778833903041,29.56,80452.09,20.0,-0.28845,0.0002,20.22087]
[1778833903194,29.56,80452.09,20.0,-0.28845,0.0002,20.22087]
[1778833903526,29.55,80446.15,20.0,-0.28953,0.0002,20.25491]
[1778833903637,29.55,80446.15,20.0,-0.28953,0.0002,20.25491]
[1778833903894,29.55,80446.15,20.0,-0.28953,0.0002,20.25491]
[1778833904489,29.54,80449.41,20.0,-0.28883,0.0002,20.2326]
[1778833905364,29.54,80449.41,20.0,-0.28883,0.0002,20.2326]
[1778833905890,29.53,80447.99,20.0,-0.28902,0.0002,20.23866]
[1778833906021,29.53,80447.99,20.0,-0.28902,0.0002,20.23866]
[1778833906193,29.53,80447.99,20.0,-0.28902,0.0002,20.23866]
[1778833906503,29.51,80450.09,20.0,-0.28853,0.0002,20.2229]
[1778833906964,29.51,80450.09,20.0,-0.28853,0.0002,20.2229]
[1778833908307,29.51,80453.98,20.0,-0.28772,0.0002,20.19697]
[1778833908517,29.5,80454.05,20.0,-0.2877,0.0002,20.19638]
[1778833908623,29.5,80454.05,20.0,-0.2877,0.0002,20.19638]
[1778833908902,29.5,80454.05,20.0,-0.2877,0.0002,20.19638]
[1778833909525,29.49,80456.82,20.0,-0.2871,0.0002,20.17709]
[1778833912364,29.49,80461.39,20.0,-0.28619,0.00019,20.14801]
[1778833913508,29.49,80461.62,20.0,-0.28614,0.00019,20.14633]
[1778833915009,29.49,80465.07,20.0,-0.28545,0.00019,20.12423]
[1778833915194,29.49,80465.07,20.0,-0.28545,0.00019,20.12423]
[1778833915298,29.49,80465.07,20.0,-0.28545,0.00019,20.12423]
[1778833915567,29.49,80467.05,20.0,-0.28506,0.00019,20.11157]
[1778833916902,29.49,80466.45,20.0,-0.28517,0.00019,20.11505]
[1778833916916,29.49,80466.45,20.0,-0.28517,0.00019,20.11505]
[1778833917425,29.49,80466.45,20.0,-0.28517,0.00019,20.11505]
[1778833917433,29.49,80466.45,20.0,-0.28517,0.00019,20.11505]
[1778833917581,29.49,80474.48,20.0,-0.2836,0.00019,20.06413]
[1778833917994,29.49,80474.48,20.0,-0.2836,0.00019,20.06413]
[1778833918562,29.49,80474.48,20.0,-0.2836,0.00019,20.06413]
[1778833918794,29.47,80474.9,20.0,-0.28345,0.00019,20.05894]
[1778833919278,29.47,80474.9,20.0,-0.28345,0.00019,20.05894]
[1778833919407,29.47,80474.9,20.0,-0.28345,0.00019,20.05894]
[1778833922452,29.46,80479.63,20.0,-0.28245,0.00019,20.02622]
[1778833922496,29.46,80479.63,20.0,-0.28245,0.00019,20.02622]
[1778833922600,29.46,80479.63,20.0,-0.28245,0.00019,20.02622]
[1778833922553,29.44,80477.12,20.0,-0.28281,0.00019,20.03777]
[1778833922701,29.44,80477.12,20.0,-0.28281,0.00019,20.03777]
[1778833923367,29.43,80474.72,20.0,-0.2832,0.00019,20.05065]
[1778833926724,29.39,80470.21,20.0,-0.28386,0.00019,20.07182]
[1778833929505,29.37,80473.27,20.0,-0.28313,0.00019,20.04772]
[1778833931391,29.36,80479.37,20.0,-0.28188,0.00019,20.00668]
[1778833931494,29.36,80479.37,20.0,-0.28188,0.00019,20.00668]
[1778833931530,29.36,80479.37,20.0,-0.28188,0.00019,20.00668]
[1778833931595,29.35,80483.94,20.0,-0.28092,0.00019,19.97509]
[1778833936426,29.34,80486.94,20.0,-0.28026,0.00019,19.95281]
[1778833936446,29.34,80486.94,20.0,-0.28026,0.00019,19.95281]
[1778833939342,29.31,80491.18,20.0,-0.27925,0.00019,19.91913]
[1778833940699,29.3,80494.77,20.0,-0.2785,0.00019,19.89392]
[1778833940909,29.3,80494.77,20.0,-0.2785,0.00019,19.89392]
[1778833940912,29.3,80494.77,20.0,-0.2785,0.00019,19.89392]
[1778833940956,29.3,80494.77,20.0,-0.2785,0.00019,19.89392]
[1778833941445,29.3,80496.05,20.0,-0.27825,0.00019,19.88544]
[1778833941928,29.3,80496.05,20.0,-0.27825,0.00019,19.88544]
[1778833942026,29.3,80496.05,20.0,-0.27825,0.00019,19.88544]
[1778833943642,29.29,80504.15,20.0,-0.2766,0.00019,19.82969]
[1778833948697,29.24,80508.74,20.0,-0.2754,0.00019,19.78852]
[1778833953241,29.23,80509.52,20.0,-0.27515,0.00019,19.77637]
[1778833955304,29.23,80510.35,20.0,-0.27498,0.00019,19.77055]
[1778833956922,29.23,80517.61,20.0,-0.27357,0.00019,19.72232]
[1778833958599,29.23,80521.52,20.0,-0.27281,0.00019,19.6963]
[1778833958651,29.23,80521.26,20.0,-0.27286,0.00019,19.6979]
[1778833958795,29.23,80521.26,20.0,-0.27286,0.00019,19.6979]
[1778833959601,29.22,80520.17,20.0,-0.27306,0.00019,19.70491]
[1778833960254,29.22,80520.17,20.0,-0.27306,0.00019,19.70491]
[1778833960269,29.22,80520.17,20.0,-0.27306,0.00019,19.70491]
[1778833961768,29.22,80528.25,20.0,-0.2715,0.00019,19.65067]
[1778833964061,29.22,80538.92,20.0,-0.26945,0.00019,19.57891]
[1778833964527,29.22,80538.92,20.0,-0.26945,0.00019,19.57891]
[1778833967396,29.22,80535.77,20.0,-0.27003,0.00019,19.59944]
[1778833969408,29.22,80530.53,20.0,-0.27102,0.00019,19.63401]
[1778833969834,29.21,80528.26,20.0,-0.27145,0.00019,19.6489]
[1778833969894,29.21,80528.26,20.0,-0.27145,0.00019,19.6489]
[1778833970409,29.21,80528.13,20.0,-0.27147,0.00019,19.64951]
[1778833971126,29.21,80528.13,20.0,-0.27147,0.00019,19.64951]
[1778833971201,29.21,80528.13,20.0,-0.27147,0.00019,19.64951]
[1778833971301,29.21,80527.31,20.0,-0.27162,0.00019,19.65481]
[1778833971991,29.21,80527.31,20.0,-0.27162,0.00019,19.65481]
[1778833972006,29.21,80527.31,20.0,-0.27162,0.00019,19.65481]
[1778833972046,29.21,80526.88,20.0,-0.2717,0.00019,19.6574]
[1778833973062,29.21,80526.88,20.0,-0.2717,0.00019,19.6574]
[1778833974380,29.21,80525.45,20.0,-0.27196,0.00019,19.66673]
[1778833979478,29.21,80525.65,20.0,-0.2719,0.00019,19.66441]
[1778833979513,29.21,80525.65,20.0,-0.2719,0.00019,19.66441]
[1778833980586,29.21,80526.33,20.0,-0.27176,0.00019,19.65969]
[1778833980644,29.21,80526.33,20.0,-0.27176,0.00019,19.65969]
[1778833980794,29.21,80522.06,20.0,-0.27258,0.00019,19.68788]
[1778833981062,29.21,80513.88,20.0,-0.27415,0.00019,19.74192]
[1778833982778,29.2,80513.26,20.0,-0.27426,0.00019,19.74584]
[1778833982894,29.2,80513.26,20.0,-0.27426,0.00019,19.74584]
[1778833983076,29.2,80511.94,20.0,-0.27451,0.00019,19.75437]
[1778833985865,29.2,80511.84,20.0,-0.27451,0.00019,19.75447]
[1778833985993,29.2,80511.84,20.0,-0.27451,0.00019,19.75447]
[1778833986397,29.2,80509.65,20.0,-0.27493,0.00019,19.76863]
[1778833987441,29.2,80502.52,20.0,-0.2763,0.00019,19.81529]
[1778833991551,29.2,80507.23,20.0,-0.27537,0.00019,19.78362]
[1778833995160,29.18,80515.75,20.0,-0.27364,0.00019,19.72455]
[1778833996231,29.18,80515.75,20.0,-0.27364,0.00019,19.72455]
[1778833996460,29.18,80515.75,20.0,-0.27364,0.00019,19.72455]
[1778833996519,29.18,80517.68,20.0,-0.27327,0.00019,19.7116]
[1778833996694,29.18,80517.68,20.0,-0.27327,0.00019,19.7116]
[1778833997308,29.18,80520.1,20.0,-0.27279,0.00019,19.69524]
[1778833998252,29.18,80520.1,20.0,-0.27279,0.00019,19.69524]
[1778833998668,29.18,80520.1,20.0,-0.27279,0.00019,19.69524]
[1778833998749,29.18,80521.92,20.0,-0.27244,0.00019,19.68286]
[1778833998767,29.18,80521.92,20.0,-0.27244,0.00019,19.68286]
[1778833998916,29.18,80521.92,20.0,-0.27244,0.00019,19.68286]
[1778833999188,29.18,80514.05,20.0,-0.27394,0.00019,19.73482]
[1778834000555,29.18,80504.56,20.0,-0.27577,0.00019,19.79721]
[1778834002055,29.18,80502.99,20.0,-0.27607,0.00019,19.80728]
[1778834002294,29.18,80502.99,20.0,-0.27607,0.00019,19.80728]
[1778834002379,29.18,80500.27,20.0,-0.27659,0.00019,19.82488]
[1778834002780,29.18,80500.27,20.0,-0.27659,0.00019,19.82488]
[1778834002782,29.18,80500.27,20.0,-0.27659,0.00019,19.82488]
[1778834003801,29.18,80500.33,20.0,-0.27656,0.00019,19.82413]
[1778834003894,29.18,80500.33,20.0,-0.27656,0.00019,19.82413]
[1778834004551,29.18,80500.33,20.0,-0.27656,0.00019,19.82413]
[1778834004595,29.18,80500.33,20.0,-0.27656,0.00019,19.82413]
[1778834004758,29.17,80499.73,20.0,-0.27667,0.00019,19.8277]
[1778834004766,29.17,80499.73,20.0,-0.27667,0.00019,19.8277]
[1778834004894,29.17,80499.73,20.0,-0.27667,0.00019,19.8277]
[1778834005230,29.17,80497.37,20.0,-0.27712,0.00019,19.84279]
[1778834010268,29.11,80496.85,20.0,-0.27681,0.00019,19.83181]
[1778834011754,29.1,80496.84,20.0,-0.2767,0.00019,19.82446]
[1778834011914,29.1,80496.84,20.0,-0.2767,0.00019,19.82446]
[1778834012748,29.09,80500.12,20.0,-0.27598,0.00019,19.80019]
[1778834012893,29.09,80500.12,20.0,-0.27598,0.00019,19.80019]
[1778834013332,29.08,80504.46,20.0,-0.27508,0.00019,19.76928]
[1778834014063,29.08,80504.46,20.0,-0.27508,0.00019,19.76928]
[1778834014194,29.08,80504.46,20.0,-0.27508,0.00019,19.76928]
[1778834014533,29.08,80504.46,20.0,-0.27508,0.00019,19.76928]
[1778834014575,29.08,80504.46,20.0,-0.27508,0.00019,19.76928]
[1778834014605,29.08,80504.46,20.0,-0.27508,0.00019,19.76928]
[1778834014655,29.07,80505.88,20.0,-0.2748,0.00019,19.75959]
[1778834015303,29.07,80510.93,20.0,-0.27381,0.00019,19.72575]
[1778834016606,29.07,80510.93,20.0,-0.27381,0.00019,19.72575]
[1778834022352,29.05,80519.26,20.0,-0.27208,0.00019,19.66579]
[1778834027387,29.04,80523.32,20.0,-0.27119,0.00019,19.63505]
[1778834029876,29.04,80524.52,20.0,-0.27095,0.00019,19.62655]
[1778834033120,29.04,80528.84,20.0,-0.2701,0.00019,19.5969]
[1778834034253,29.03,80531.09,20.0,-0.26967,0.00019,19.58156]
[1778834034436,29.03,80533.39,20.0,-0.26917,0.00019,19.564]
[1778834035235,29.03,80533.39,20.0,-0.26917,0.00019,19.564]
[1778834035394,29.03,80533.39,20.0,-0.26917,0.00019,19.564]
[1778834035443,29.02,80534.3,20.0,-0.26893,0.00019,19.55547]
[1778834035772,29.02,80534.3,20.0,-0.26893,0.00019,19.55547]
[1778834036356,29.02,80534.3,20.0,-0.26893,0.00019,19.55547]
[1778834037816,29.01,80541.88,20.0,-0.26746,0.00019,19.50345]
[1778834037919,29.01,80541.88,20.0,-0.26746,0.00019,19.50345]
[1778834038002,29.01,80541.88,20.0,-0.26746,0.00019,19.50345]
[1778834038083,29.01,80541.88,20.0,-0.26746,0.00019,19.50345]
[1778834040116,29.01,80544.13,20.0,-0.26701,0.00019,19.48759]
[1778834040294,29.01,80544.13,20.0,-0.26701,0.00019,19.48759]
[1778834040478,29.01,80548.85,20.0,-0.26611,0.00019,19.45516]
[1778834042443,29.01,80550.92,20.0,-0.2657,0.00019,19.44069]
[1778834042875,29.01,80551.19,20.0,-0.26564,0.00019,19.43853]
[1778834043642,29.01,80551.19,20.0,-0.26564,0.00019,19.43853]
[1778834043704,29.01,80551.19,20.0,-0.26564,0.00019,19.43853]
[1778834044151,29.01,80552.82,20.0,-0.26532,0.00019,19.42706]
[1778834044179,29.01,80552.82,20.0,-0.26532,0.00019,19.42706]
[1778834044204,29.01,80552.82,20.0,-0.26532,0.00019,19.42706]
[1778834044506,28.99,80567.93,20.0,-0.26234,0.00019,19.31903]
[1778834047633,28.99,80577.31,20.0,-0.26054,0.00019,19.25322]
[1778834048671,28.99,80577.31,20.0,-0.26054,0.00019,19.25322]
[1778834048534,28.99,80585.17,20.0,-0.25905,0.00019,19.19825]
[1778834050774,28.99,80586.6,20.0,-0.25878,0.00019,19.18792]
[1778834051626,28.99,80586.6,20.0,-0.25878,0.00019,19.18792]
[1778834054504,28.98,80583.18,20.0,-0.25941,0.00019,19.2113]
[1778834055641,28.98,80582.13,20.0,-0.2596,0.00019,19.21843]
[1778834056413,28.98,80582.54,20.0,-0.25952,0.00019,19.21537]
[1778834056557,28.98,80582.54,20.0,-0.25952,0.00019,19.21537]
[1778834061625,28.98,80578.16,20.0,-0.26031,0.00019,19.24455]
[1778834066660,28.97,80575.96,20.0,-0.26069,0.00019,19.25867]
[1778834067723,28.97,80575.96,20.0,-0.26069,0.00019,19.25867]
[1778834073906,28.97,80575.59,20.0,-0.26068,0.00019,19.2548]
[1778834078048,28.96,80578.3,20.0,-0.26015,0.00019,19.23509]
[1778834078052,28.96,80578.3,20.0,-0.26015,0.00019,19.23509]
[1778834082715,28.96,80581.87,20.0,-0.25946,0.00019,19.20961]
[1778834091879,28.95,80582.5,20.0,-0.25929,0.00019,19.20345]
[1778834097878,28.95,80584.8,20.0,-0.25883,0.00019,19.18629]
[1778834103472,28.95,80585.45,20.0,-0.25869,0.00019,19.18116]
[1778834103594,28.95,80585.45,20.0,-0.25869,0.00019,19.18116]
[1778834103667,28.95,80588.72,20.0,-0.25807,0.00019,19.158]
[1778834104074,28.95,80588.72,20.0,-0.25807,0.00019,19.158]
[1778834109962,28.94,80590.18,20.0,-0.25776,0.00019,19.14637]
[1778834111675,28.94,80590.18,20.0,-0.25776,0.00019,19.14637]
[1778834112931,28.94,80591.25,20.0,-0.25754,0.00019,19.13813]
[1778834112983,28.94,80592.28,20.0,-0.25734,0.00019,19.13063]
[1778834117011,28.93,80601.14,20.0,-0.25564,0.00019,19.06686]
[1778834118240,28.93,80601.14,20.0,-0.25564,0.00019,19.06686]
[1778834119883,28.93,80600.39,20.0,-0.25577,0.00019,19.0716]
[1778834121675,28.93,80602.48,20.0,-0.25537,0.00019,19.05656]
[1778834121750,28.93,80602.48,20.0,-0.25537,0.00019,19.05656]
[1778834122918,28.93,80605.31,20.0,-0.25483,0.00019,19.03602]
[1778834123297,28.93,80605.31,20.0,-0.25483,0.00019,19.03602]
[1778834123347,28.93,80614.76,20.0,-0.25306,0.00019,18.96871]
[1778834124062,28.93,80614.76,20.0,-0.25306,0.00019,18.96871]
[1778834124294,28.93,80614.76,20.0,-0.25306,0.00019,18.96871]
[1778834124362,28.93,80617.41,20.0,-0.25255,0.00019,18.94955]
[1778834126307,28.93,80617.48,20.0,-0.25254,0.00019,18.9489]
[1778834126394,28.93,80617.48,20.0,-0.25254,0.00019,18.9489]
[1778834126432,28.93,80617.48,20.0,-0.25254,0.00019,18.9489]
[1778834126495,28.93,80617.57,20.0,-0.25252,0.00019,18.94811]
[1778834127401,28.93,80617.57,20.0,-0.25252,0.00019,18.94811]
[1778834127407,28.93,80617.57,20.0,-0.25252,0.00019,18.94811]
[1778834127502,28.93,80617.88,20.0,-0.25245,0.00019,18.94559]
[1778834128229,28.93,80617.88,20.0,-0.25245,0.00019,18.94559]
[1778834128394,28.93,80617.88,20.0,-0.25245,0.00019,18.94559]
[1778834128495,28.91,80612.94,20.0,-0.25327,0.00019,18.9768]
[1778834130206,28.9,80612.65,20.0,-0.25327,0.00019,18.97666]
[1778834134810,28.89,80611.35,20.0,-0.25335,0.00019,18.97627]
[1778834136775,28.88,80614.9,20.0,-0.25268,0.00019,18.95053]
[1778834137427,28.88,80612.28,20.0,-0.25316,0.00019,18.96901]
[1778834140292,28.88,80610.94,20.0,-0.2534,0.00019,18.97789]
[1778834140394,28.88,80610.94,20.0,-0.2534,0.00019,18.97789]
[1778834140495,28.88,80612.06,20.0,-0.25318,0.00019,18.96968]
[1778834146512,28.87,80611.85,20.0,-0.25318,0.00019,18.96949]
[1778834152273,28.87,80612.96,20.0,-0.25292,0.00019,18.95957]
[1778834153130,28.87,80613.28,20.0,-0.25285,0.00019,18.95696]
[1778834153705,28.87,80613.28,20.0,-0.25285,0.00019,18.95696]
[1778834153797,28.86,80599.24,20.0,-0.25547,0.00019,19.05647]
[1778834154274,28.86,80580.29,20.0,-0.25904,0.00019,19.18995]
[1778834154894,28.86,80580.29,20.0,-0.25904,0.00019,19.18995]
[1778834158825,28.86,80576.2,20.0,-0.2598,0.00019,19.21791]
[1778834160649,28.86,80576.23,20.0,-0.25978,0.00019,19.21714]
[1778834162938,28.86,80577.45,20.0,-0.25952,0.00019,19.20766]
[1778834163195,28.86,80577.45,20.0,-0.25952,0.00019,19.20766]
[1778834163823,28.86,80574.89,20.0,-0.26,0.00019,19.2253]
[1778834167365,28.85,80566.92,20.0,-0.2615,0.00019,19.28014]
[1778834172400,28.84,80568.9,20.0,-0.26104,0.00019,19.26328]
[1778834176547,28.83,80582.37,20.0,-0.25839,0.00019,19.1653]
[1778834182694,28.8,80585.19,20.0,-0.25764,0.00019,19.1372]
[1778834187635,28.78,80585.47,20.0,-0.25744,0.00019,19.12933]
[1778834187694,28.78,80585.47,20.0,-0.25744,0.00019,19.12933]
[1778834187795,28.77,80583.3,20.0,-0.25784,0.00019,19.14449]
[1778834193547,28.76,80583.52,20.0,-0.25765,0.00019,19.13382]
[1778834198582,28.75,80584.4,20.0,-0.25745,0.00019,19.12617]
[1778834199925,28.75,80584.45,20.0,-0.25743,0.00019,19.12554]
[1778834200806,28.74,80596.18,20.0,-0.25514,0.00019,19.03941]
[1778834202808,28.74,80600.91,20.0,-0.25424,0.00019,19.00549]
[1778834208652,28.74,80603.8,20.0,-0.25368,0.00019,18.98386]
[1778834211897,28.74,80606.35,20.0,-0.25319,0.00019,18.96539]
[1778834217715,28.73,80617.26,20.0,-0.25112,0.00019,18.8859]
[1778834221473,28.73,80622.89,20.0,-0.25006,0.00019,18.84497]
[1778834226619,28.73,80625.78,20.0,-0.24951,0.00019,18.82368]
[1778834227973,28.73,80631.48,20.0,-0.24845,0.00019,18.7823]
[1778834228094,28.73,80631.48,20.0,-0.24845,0.00019,18.7823]
[1778834228793,28.73,80631.19,20.0,-0.2485,0.00019,18.7844]
[1778834232610,28.73,80631.48,20.0,-0.24844,0.00019,18.78191]
[1778834237694,28.73,80633.6,20.0,-0.24803,0.00019,18.76594]
[1778834238824,28.73,80633.66,20.0,-0.24802,0.00019,18.76541]
[1778834239870,28.73,80624.72,20.0,-0.24968,0.00019,18.83005]
[1778834241884,28.73,80632.19,20.0,-0.24828,0.00019,18.77562]
[1778834244439,28.72,80633.71,20.0,-0.24799,0.00019,18.76439]
[1778834244790,28.72,80633.71,20.0,-0.24799,0.00019,18.76439]
[1778834248704,28.72,80640.38,20.0,-0.24675,0.00019,18.7156]
[1778834251609,28.72,80640.08,20.0,-0.2468,0.00019,18.71769]
[1778834252963,28.72,80649.24,20.0,-0.24507,0.00018,18.64593]
[1778834257998,28.72,80642.28,20.0,-0.24636,0.00019,18.69697]
[1778834260815,28.72,80643.79,20.0,-0.24608,0.00018,18.68596]
[1778834265456,28.72,80646.89,20.0,-0.24551,0.00018,18.66335]
[1778834265640,28.72,80646.89,20.0,-0.24551,0.00018,18.66335]
[1778834265643,28.72,80646.89,20.0,-0.24551,0.00018,18.66335]
[1778834265661,28.72,80648.18,20.0,-0.24527,0.00018,18.65398]
[1778834267083,28.72,80647.35,20.0,-0.24543,0.00018,18.66006]
[1778834269499,28.72,80644.64,20.0,-0.24592,0.00018,18.6797]
[1778834275122,28.72,80643.01,20.0,-0.24622,0.00019,18.69134]
[1778834277662,28.72,80643.1,20.0,-0.2462,0.00019,18.69067]
[1778834283173,28.72,80639.58,20.0,-0.24685,0.00019,18.7163]
[1778834289064,28.72,80641.92,20.0,-0.24642,0.00019,18.69923]
[1778834290938,28.72,80642.54,20.0,-0.2463,0.00019,18.6947]
[1778834296477,28.72,80647.2,20.0,-0.24544,0.00018,18.66075]
[1778834302314,28.72,80650.9,20.0,-0.24475,0.00018,18.6333]
[1778834307358,28.72,80650.51,20.0,-0.24482,0.00018,18.63593]
[1778834313391,28.72,80653.32,20.0,-0.24426,0.00018,18.61026]
[1778834314704,28.72,80653.32,20.0,-0.24426,0.00018,18.61026]
[1778834314936,28.72,80653.32,20.0,-0.24426,0.00018,18.61026]
[1778834315407,28.72,80644.28,20.0,-0.24594,0.00018,18.67699]
[1778834317614,28.72,80637.19,20.0,-0.24725,0.00019,18.72861]
[1778834322834,28.72,80634.65,20.0,-0.24771,0.00019,18.74666]
[1778834328505,28.7,80630.82,20.0,-0.2483,0.00019,18.76952]
[1778834333584,28.7,80624.97,20.0,-0.24937,0.00019,18.81138]
[1778834335248,28.7,80616.41,20.0,-0.25096,0.00019,18.87289]
[1778834338626,28.7,80615.19,20.0,-0.25117,0.00019,18.88088]
[1778834344617,28.67,80619.87,20.0,-0.25008,0.00019,18.83863]
[1778834347907,28.67,80619.89,20.0,-0.25007,0.00019,18.83808]
[1778834353681,28.66,80622.65,20.0,-0.24952,0.00019,18.81659]
[1778834358716,28.65,80624.05,20.0,-0.24919,0.00019,18.80375]
[1778834363751,28.65,80625.52,20.0,-0.24889,0.00019,18.79221]
[1778834368786,28.64,80625.88,20.0,-0.24876,0.00019,18.7871]
[1778834373822,28.64,80628.82,20.0,-0.24816,0.00019,18.76002]
[1778834378856,28.63,80627.01,20.0,-0.24847,0.00019,18.77235]
[1778834383892,28.63,80628.8,20.0,-0.24812,0.00019,18.75845]
[1778834388927,28.63,80628.07,20.0,-0.24823,0.00019,18.76278]
[1778834393962,28.62,80627.89,20.0,-0.24824,0.00019,18.76318]
[1778834398997,28.62,80627.36,20.0,-0.24832,0.00019,18.76627]
[1778834404034,28.62,80632.41,20.0,-0.24736,0.00019,18.7287]
[1778834409069,28.62,80632.59,20.0,-0.24731,0.00019,18.72673]
[1778834412812,28.62,80634.92,20.0,-0.24687,0.00019,18.7093]
[1778834413094,28.62,80634.92,20.0,-0.24687,0.00019,18.7093]
[1778834413107,28.62,80634.92,20.0,-0.24687,0.00019,18.7093]
[1778834414104,28.62,80633.7,20.0,-0.24709,0.00019,18.71787]
[1778834419980,28.61,80634.9,20.0,-0.24684,0.00019,18.70808]
[1778834421695,28.61,80643.85,20.0,-0.24515,0.00019,18.64156]
[1778834425358,28.61,80645.9,20.0,-0.24476,0.00019,18.626]
[1778834425582,28.61,80645.9,20.0,-0.24476,0.00019,18.626]
[1778834431207,28.6,80648.99,20.0,-0.24417,0.00019,18.60251]
[1778834436823,28.6,80642.22,20.0,-0.24537,0.00019,18.64658]
[1778834442792,28.6,80635.35,20.0,-0.24662,0.00019,18.69599]
[1778834442979,28.6,80635.35,20.0,-0.24662,0.00019,18.69599]
[1778834443458,28.6,80635.58,20.0,-0.24656,0.00019,18.69387]
[1778834443741,28.6,80635.58,20.0,-0.24656,0.00019,18.69387]
[1778834443833,28.6,80635.58,20.0,-0.24656,0.00019,18.69387]
[1778834444488,28.6,80641.23,20.0,-0.24551,0.00019,18.65216]
[1778834448857,28.59,80645.35,20.0,-0.24473,0.00019,18.62125]
[1778834448947,28.59,80645.35,20.0,-0.24473,0.00019,18.62125]
[1778834449703,28.59,80645.43,20.0,-0.24471,0.00019,18.62049]
[1778834451009,28.59,80645.13,20.0,-0.24476,0.00019,18.62259]
[1778834453250,28.59,80643.36,20.0,-0.24508,0.00019,18.63502]
[1778834454365,28.59,80642.2,20.0,-0.24529,0.00019,18.6433]
[1778834455261,28.59,80642.64,20.0,-0.2452,0.00019,18.6398]
[1778834457558,28.59,80648.21,20.0,-0.24415,0.00019,18.59828]
[1778834462407,28.58,80653.3,20.0,-0.24319,0.00018,18.55966]
[1778834462450,28.58,80653.3,20.0,-0.24319,0.00018,18.55966]
[1778834464878,28.58,80662.9,20.0,-0.24141,0.00018,18.48819]
[1778834469553,28.58,80672.06,20.0,-0.23971,0.00018,18.41953]
[1778834471803,28.58,80673.93,20.0,-0.23937,0.00018,18.40549]
[1778834472794,28.58,80674.47,20.0,-0.23927,0.00018,18.40143]
[1778834474426,28.58,80678.59,20.0,-0.23851,0.00018,18.3706]
[1778834475068,28.58,80678.59,20.0,-0.23851,0.00018,18.3706]
[1778834475594,28.58,80678.54,20.0,-0.23852,0.00018,18.37099]
[1778834475693,28.58,80678.54,20.0,-0.23852,0.00018,18.37099]
[1778834475897,28.58,80679.04,20.0,-0.23843,0.00018,18.36726]
[1778834480904,28.58,80681.8,20.0,-0.23792,0.00018,18.34612]
[1778834481486,28.58,80682.7,20.0,-0.23775,0.00018,18.33928]
[1778834481940,28.58,80682.7,20.0,-0.23775,0.00018,18.33928]
[1778834481986,28.58,80683.0,20.0,-0.23769,0.00018,18.33694]
[1778834482929,28.58,80683.0,20.0,-0.23769,0.00018,18.33694]
[1778834486614,28.58,80675.04,20.0,-0.23912,0.00018,18.39537]
[1778834487632,28.58,80675.04,20.0,-0.23912,0.00018,18.39537]
[1778834487694,28.58,80675.04,20.0,-0.23912,0.00018,18.39537]
[1778834487794,28.58,80675.04,20.0,-0.23912,0.00018,18.39537]
[1778834487894,28.58,80675.04,20.0,-0.23912,0.00018,18.39537]
[1778834487994,28.58,80675.04,20.0,-0.23912,0.00018,18.39537]
[1778834488095,28.57,80675.48,20.0,-0.23904,0.00018,18.39183]
[1778834488208,28.57,80675.48,20.0,-0.23904,0.00018,18.39183]
[1778834489635,28.58,80666.88,20.0,-0.24062,0.00018,18.45608]
[1778834492418,28.58,80664.46,20.0,-0.24102,0.00018,18.46934]
[1778834494433,28.58,80665.7,20.0,-0.2408,0.00018,18.46016]
[1778834499888,28.58,80665.17,20.0,-0.2409,0.00018,18.46422]
[1778834501815,28.58,80662.22,20.0,-0.24144,0.00018,18.48616]
[1778834507762,28.58,80663.14,20.0,-0.24127,0.00018,18.47922]
[1778834512847,28.58,80662.85,20.0,-0.24132,0.00018,18.48129]
[1778834520149,28.57,80668.17,20.0,-0.24033,0.00018,18.44126]
[1778834520853,28.57,80676.46,20.0,-0.2388,0.00018,18.37904]
[1778834525897,28.57,80678.62,20.0,-0.23841,0.00018,18.36282]
[1778834530929,28.57,80680.75,20.0,-0.23802,0.00018,18.34683]
[1778834531847,28.57,80680.75,20.0,-0.23802,0.00018,18.34683]
[1778834533950,28.57,80671.7,20.0,-0.23967,0.00018,18.41452]
[1778834538985,28.57,80671.58,20.0,-0.23969,0.00018,18.41514]
[1778834544020,28.57,80671.13,20.0,-0.23977,0.00018,18.4183]
[1778834551069,28.57,80670.89,20.0,-0.23977,0.00018,18.41505]
[1778834556104,28.57,80670.25,20.0,-0.23988,0.00018,18.4197]
[1778834561139,28.57,80666.34,20.0,-0.2406,0.00018,18.44864]
[1778834562690,28.57,80666.43,20.0,-0.24058,0.00018,18.44792]
[1778834563263,28.57,80655.8,20.0,-0.24254,0.00018,18.52685]
[1778834564236,28.57,80655.8,20.0,-0.24254,0.00018,18.52685]
[1778834564578,28.57,80652.29,20.0,-0.24318,0.00018,18.55283]
[1778834570202,28.57,80647.25,20.0,-0.24411,0.00019,18.58963]
[1778834573660,28.57,80648.37,20.0,-0.24389,0.00019,18.58087]
[1778834573749,28.57,80648.37,20.0,-0.24389,0.00019,18.58087]
[1778834573805,28.57,80648.37,20.0,-0.24389,0.00019,18.58087]
[1778834574233,28.57,80667.57,20.0,-0.24034,0.00018,18.43822]
[1778834574372,28.57,80667.57,20.0,-0.24034,0.00018,18.43822]
[1778834574409,28.57,80667.57,20.0,-0.24034,0.00018,18.43822]
[1778834575239,28.57,80692.51,20.0,-0.23578,0.00018,18.25131]
[1778834576094,28.57,80692.51,20.0,-0.23578,0.00018,18.25131]
[1778834576108,28.57,80692.51,20.0,-0.23578,0.00018,18.25131]
[1778834576245,28.57,80694.36,20.0,-0.23544,0.00018,18.23741]
[1778834577144,28.57,80694.36,20.0,-0.23544,0.00018,18.23741]
[1778834577252,28.56,80686.4,20.0,-0.23689,0.00018,18.29724]
[1778834579266,28.56,80677.41,20.0,-0.23853,0.00018,18.3646]
[1778834579394,28.56,80677.41,20.0,-0.23853,0.00018,18.3646]
[1778834581995,28.56,80679.54,20.0,-0.23814,0.00018,18.34849]
[1778834587002,28.56,80673.48,20.0,-0.23924,0.00018,18.39347]
[1778834589747,28.56,80670.28,20.0,-0.23982,0.00018,18.41702]
[1778834595382,28.56,80668.04,20.0,-0.24022,0.00018,18.43336]
[1778834600417,28.56,80668.51,20.0,-0.24013,0.00018,18.4296]
[1778834603443,28.56,80669.4,20.0,-0.23996,0.00018,18.42283]
[1778834605452,28.56,80679.82,20.0,-0.23805,0.00018,18.34462]
[1778834607120,28.56,80679.82,20.0,-0.23805,0.00018,18.34462]
[1778834607407,28.56,80680.66,20.0,-0.23789,0.00018,18.33807]
[1778834607493,28.56,80680.66,20.0,-0.23789,0.00018,18.33807]
[1778834607643,28.56,80682.13,20.0,-0.23761,0.00018,18.32694]
[1778834609604,28.56,80680.72,20.0,-0.23787,0.00018,18.33751]
[1778834613318,28.56,80690.8,20.0,-0.23598,0.00018,18.25623]
[1778834616339,28.55,80696.25,20.0,-0.23498,0.00018,18.21467]
[1778834621496,28.55,80696.06,20.0,-0.235,0.00018,18.2156]
[1778834628134,28.55,80697.77,20.0,-0.23468,0.00018,18.20205]
[1778834628833,28.55,80698.5,20.0,-0.23454,0.00018,18.19648]
[1778834628937,28.55,80698.5,20.0,-0.23454,0.00018,18.19648]
[1778834629261,28.55,80698.5,20.0,-0.23454,0.00018,18.19648]
[1778834629265,28.55,80698.5,20.0,-0.23454,0.00018,18.19648]
[1778834630268,28.55,80704.53,20.0,-0.23344,0.00018,18.1506]
[1778834635665,28.55,80704.5,20.0,-0.23343,0.00018,18.15006]
[1778834641052,28.55,80701.81,20.0,-0.23391,0.00018,18.16984]
[1778834644420,28.54,80700.0,20.0,-0.23422,0.00018,18.18295]
[1778834649017,28.54,80696.02,20.0,-0.23493,0.00018,18.21237]
[1778834654799,28.54,80688.38,20.0,-0.2363,0.00018,18.26948]
[1778834655373,28.54,80688.38,20.0,-0.2363,0.00018,18.26948]
[1778834655455,28.54,80688.38,20.0,-0.2363,0.00018,18.26948]
[1778834655569,28.54,80688.38,20.0,-0.2363,0.00018,18.26948]
[1778834659402,28.54,80679.07,20.0,-0.23799,0.00018,18.33888]
[1778834665951,28.53,80680.6,20.0,-0.23769,0.00018,18.32643]
[1778834666840,28.53,80681.91,20.0,-0.23744,0.00018,18.31643]
[1778834671917,28.53,80680.62,20.0,-0.23762,0.00018,18.32032]
[1778834673312,28.53,80680.62,20.0,-0.23762,0.00018,18.32032]
[1778834673346,28.53,80680.62,20.0,-0.23762,0.00018,18.32032]
[1778834673493,28.53,80680.23,20.0,-0.23769,0.00018,18.32307]
[1778834673606,28.53,80680.23,20.0,-0.23769,0.00018,18.32307]
[1778834673931,28.53,80680.03,20.0,-0.23772,0.00018,18.32453]
[1778834679096,28.53,80678.22,20.0,-0.23805,0.00018,18.3379]
[1778834685012,28.53,80678.72,20.0,-0.23795,0.00018,18.33372]
[1778834690359,28.53,80680.02,20.0,-0.2377,0.00018,18.3238]
[1778834696096,28.53,80679.59,20.0,-0.23778,0.00018,18.32677]
[1778834697724,28.53,80679.39,20.0,-0.23781,0.00018,18.32824]
[1778834697894,28.53,80679.39,20.0,-0.23781,0.00018,18.32824]
[1778834697993,28.53,80679.39,20.0,-0.23781,0.00018,18.32824]
[1778834698193,28.53,80679.39,20.0,-0.23781,0.00018,18.32824]
[1778834698202,28.53,80679.71,20.0,-0.23775,0.00018,18.32581]
[1778834698888,28.53,80679.71,20.0,-0.23775,0.00018,18.32581]
[1778834702085,28.53,80680.28,20.0,-0.23764,0.00018,18.32105]
[1778834704455,28.52,80669.8,20.0,-0.23955,0.00018,18.39901]
[1778834707408,28.52,80669.23,20.0,-0.23964,0.00018,18.40278]
[1778834707694,28.52,80669.28,20.0,-0.23962,0.00018,18.40214]
[1778834707894,28.52,80669.28,20.0,-0.23962,0.00018,18.40214]
[1778834708194,28.52,80669.28,20.0,-0.23962,0.00018,18.40214]
[1778834708195,28.52,80668.82,20.0,-0.23971,0.00018,18.40546]
[1778834708494,28.52,80668.82,20.0,-0.23971,0.00018,18.40546]
[1778834714222,28.52,80667.97,20.0,-0.23984,0.00018,18.41099]
[1778834719257,28.52,80667.66,20.0,-0.23989,0.00018,18.41279]
[1778834724292,28.52,80667.38,20.0,-0.23993,0.00018,18.41471]
[1778834729327,28.52,80667.95,20.0,-0.23983,0.00018,18.41028]
[1778834734362,28.52,80668.03,20.0,-0.23977,0.00018,18.40469]
[1778834739397,28.51,80666.83,20.0,-0.23999,0.00018,18.41349]
[1778834742418,28.51,80657.48,20.0,-0.2417,0.00018,18.483]
[1778834747206,28.51,80652.28,20.0,-0.24265,0.00019,18.52109]
[1778834747453,28.51,80644.27,20.0,-0.24414,0.00019,18.58028]
[1778834750746,28.51,80638.94,20.0,-0.24511,0.00019,18.61889]
[1778834753692,28.51,80636.01,20.0,-0.24563,0.00019,18.63962]
[1778834756297,28.5,80637.81,20.0,-0.24528,0.00019,18.62577]
[1778834761551,28.5,80637.53,20.0,-0.2453,0.00019,18.62628]
[1778834766736,28.5,80634.66,20.0,-0.24581,0.00019,18.6464]
[1778834771710,28.45,80634.29,20.0,-0.24554,0.00019,18.63546]
[1778834773878,28.43,80634.37,20.0,-0.2454,0.00019,18.62971]
[1778834775746,28.42,80634.29,20.0,-0.24535,0.00019,18.62756]
[1778834778136,28.42,80634.26,20.0,-0.24533,0.00019,18.62705]
[1778834779756,28.42,80625.76,20.0,-0.24692,0.00019,18.68957]
[1778834782920,28.41,80626.58,20.0,-0.24667,0.00019,18.67971]
[1778834783417,28.41,80626.58,20.0,-0.24667,0.00019,18.67971]
[1778834784385,28.41,80626.16,20.0,-0.24674,0.00019,18.68252]
[1778834787450,28.4,80626.56,20.0,-0.24665,0.00019,18.6787]
[1778834787891,28.4,80626.29,20.0,-0.24669,0.00019,18.6804]
[1778834788679,28.4,80630.86,20.0,-0.24583,0.00019,18.64635]
[1778834793842,28.4,80639.47,20.0,-0.24415,0.00019,18.57664]
[1778834798890,28.39,80635.91,20.0,-0.24479,0.00019,18.60205]
[1778834805944,28.39,80637.23,20.0,-0.24451,0.00019,18.59075]
[1778834809909,28.39,80634.1,20.0,-0.24508,0.00019,18.61314]
[1778834815932,28.38,80633.51,20.0,-0.24515,0.00019,18.61604]
[1778834821222,28.38,80633.12,20.0,-0.2452,0.00019,18.61809]
[1778834822030,28.38,80630.25,20.0,-0.24573,0.00019,18.63914]
[1778834823363,28.38,80625.3,20.0,-0.24666,0.00019,18.6755]
[1778834823829,28.38,80626.46,20.0,-0.24643,0.00019,18.66667]
[1778834824347,28.38,80626.46,20.0,-0.24643,0.00019,18.66667]
[1778834825791,28.38,80632.63,20.0,-0.24526,0.00019,18.62051]
[1778834832234,28.37,80633.39,20.0,-0.2451,0.00019,18.61386]
[1778834835363,28.37,80632.27,20.0,-0.24529,0.00019,18.62138]
[1778834838044,28.37,80633.52,20.0,-0.24504,0.00019,18.61151]
[1778834843131,28.36,80634.16,20.0,-0.24489,0.00019,18.60564]
[1778834846152,28.35,80625.58,20.0,-0.24637,0.00019,18.66383]
[1778834849682,28.32,80625.01,20.0,-0.24629,0.00019,18.66045]
[1778834849925,28.32,80625.01,20.0,-0.24629,0.00019,18.66045]
[1778834850180,28.31,80634.54,20.0,-0.24444,0.00019,18.58736]
[1778834850748,28.31,80634.54,20.0,-0.24444,0.00019,18.58736]
[1778834851526,28.31,80634.54,20.0,-0.24444,0.00019,18.58736]
[1778834857442,28.31,80638.78,20.1,-0.24356,0.00019,18.54884]
[1778834863242,28.3,80639.33,20.1,-0.24344,0.00019,18.54401]
[1778834869313,28.3,80633.1,20.1,-0.24457,0.00019,18.58909]
[1778834875357,28.29,80633.43,20.1,-0.24448,0.00019,18.5852]
[1778834880394,28.29,80634.1,20.1,-0.24433,0.00019,18.57936]
[1778834885430,28.29,80633.47,20.1,-0.24443,0.00019,18.58332]
[1778834890465,28.29,80636.63,20.1,-0.24382,0.00019,18.55911]
[1778834895275,28.29,80636.22,20.1,-0.24389,0.00019,18.5617]
[1778834897852,28.28,80636.11,20.1,-0.2439,0.00019,18.5621]
[1778834903556,28.28,80638.77,20.1,-0.24337,0.00019,18.54114]
[1778834908591,28.28,80639.2,20.1,-0.24327,0.00019,18.53708]
[1778834913626,28.28,80638.83,20.1,-0.24328,0.00019,18.53418]
[1778834916647,28.27,80628.9,20.1,-0.24508,0.00019,18.60559]
[1778834918321,28.27,80628.9,20.1,-0.24508,0.00019,18.60559]
[1778834923696,28.26,80623.75,20.1,-0.24601,0.00019,18.64246]
[1778834929554,28.26,80624.0,20.1,-0.24594,0.00019,18.63953]
[1778834934773,28.25,80625.01,20.1,-0.24572,0.00019,18.63079]
[1778834939808,28.25,80625.71,20.1,-0.24556,0.00019,18.62458]
[1778834941603,28.25,80625.71,20.1,-0.24556,0.00019,18.62458]
[1778834941771,28.25,80625.49,20.1,-0.2456,0.00019,18.62602]
[1778834946857,28.25,80627.57,20.1,-0.24518,0.00019,18.6092]
[1778834952624,28.24,80629.65,20.1,-0.24477,0.00019,18.59299]
[1778834955067,28.24,80632.26,20.1,-0.24427,0.00019,18.57308]
[1778834960957,28.24,80637.17,20.1,-0.24333,0.00019,18.53561]
[1778834966022,28.24,80639.81,20.1,-0.24282,0.00019,18.5154]
[1778834971551,28.24,80641.11,20.1,-0.24256,0.00019,18.50487]
[1778834977071,28.23,80646.89,20.1,-0.24142,0.00019,18.45579]
[1778834982215,28.23,80647.53,20.1,-0.24129,0.00019,18.45055]
[1778834982622,28.23,80647.53,20.1,-0.24129,0.00019,18.45055]
[1778834982794,28.23,80648.66,20.1,-0.24108,0.00019,18.44193]
[1778834982994,28.23,80648.66,20.1,-0.24108,0.00019,18.44193]
[1778834983448,28.23,80649.3,20.1,-0.24096,0.00019,18.43702]
[1778834986110,28.23,80649.99,20.1,-0.24082,0.00019,18.43138]
[1778834990467,28.23,80649.99,20.1,-0.2408,0.00019,18.43073]
[1778834992716,28.22,80650.06,20.1,-0.24077,0.00019,18.42934]
[1778834992994,28.22,80650.06,20.1,-0.24077,0.00019,18.42934]
[1778834993094,28.22,80650.06,20.1,-0.24077,0.00019,18.42934]
[1778834993106,28.22,80650.06,20.1,-0.24077,0.00019,18.42934]
[1778834993196,28.22,80650.06,20.1,-0.24077,0.00019,18.42934]
[1778834993208,28.22,80646.1,20.1,-0.24151,0.00019,18.4591]
[1778834999225,28.22,80639.36,20.1,-0.24276,0.00019,18.50935]
[1778835004260,28.22,80639.86,20.1,-0.24265,0.00019,18.50511]
[1778835006476,28.22,80638.43,20.1,-0.24292,0.00019,18.51569]
[1778835012379,28.22,80634.38,20.1,-0.24366,0.00019,18.54541]
[1778835016346,28.22,80626.2,20.1,-0.24518,0.00019,18.60583]
[1778835020915,28.21,80627.0,20.1,-0.24501,0.00019,18.59914]
[1778835026055,28.21,80628.58,20.1,-0.2447,0.00019,18.5865]
[1778835031451,28.21,80627.61,20.1,-0.24482,0.00019,18.588]
[1778835033140,28.21,80628.61,20.1,-0.24463,0.00019,18.58038]
[1778835033179,28.21,80628.61,20.2,-0.24463,0.00019,18.58038]
[1778835033250,28.21,80628.61,20.2,-0.24463,0.00019,18.58038]
[1778835033265,28.21,80628.61,20.2,-0.24463,0.00019,18.58038]
[1778835033308,28.21,80628.61,20.2,-0.24463,0.00019,18.58038]
[1778835033317,28.21,80628.61,20.2,-0.24463,0.00019,18.58038]
[1778835033329,28.21,80628.61,20.2,-0.24463,0.00019,18.58038]
[1778835033418,28.21,80628.61,20.2,-0.24463,0.00019,18.58038]
[1778835033428,28.21,80628.61,20.2,-0.24463,0.00019,18.58038]
[1778835033457,28.21,80628.61,20.2,-0.24463,0.00019,18.58038]
[1778835033489,28.21,80628.61,20.2,-0.24463,0.00019,18.58038]
[1778835033556,28.21,80628.61,20.2,-0.24463,0.00019,18.58038]
[1778835033672,28.21,80628.61,20.2,-0.24463,0.00019,18.58038]
[1778835033702,28.21,80622.03,20.2,-0.24586,0.00019,18.62931]
[1778835033879,28.21,80622.03,20.2,-0.24586,0.00019,18.62931]
[1778835034164,28.21,80622.03,20.2,-0.24586,0.00019,18.62931]
[1778835034472,28.21,80608.9,20.2,-0.24835,0.00019,18.72683]
[1778835035194,28.21,80608.9,20.2,-0.24835,0.00019,18.72683]
[1778835035294,28.21,80608.9,20.2,-0.24835,0.00019,18.72683]
[1778835035703,28.21,80600.86,20.2,-0.24988,0.00019,18.78616]
[1778835038339,28.21,80601.33,20.2,-0.24978,0.00019,18.78251]
[1778835039853,28.21,80596.85,20.2,-0.25063,0.00019,18.8153]
[1778835044856,28.21,80595.93,20.2,-0.2508,0.00019,18.82156]
[1778835050584,28.2,80592.27,20.2,-0.25148,0.00019,18.84776]
[1778835054292,28.2,80592.24,20.2,-0.25147,0.00019,18.84762]
[1778835054301,28.2,80592.24,20.2,-0.25147,0.00019,18.84762]
[1778835054307,28.2,80592.24,20.2,-0.25147,0.00019,18.84762]
[1778835054325,28.2,80592.24,20.2,-0.25147,0.00019,18.84762]
[1778835054394,28.2,80592.24,20.2,-0.25147,0.00019,18.84762]
[1778835054409,28.2,80592.24,20.2,-0.25147,0.00019,18.84762]
[1778835054428,28.2,80592.24,20.2,-0.25147,0.00019,18.84762]
[1778835054454,28.2,80592.24,20.2,-0.25147,0.00019,18.84762]
[1778835054471,28.2,80592.24,20.2,-0.25147,0.00019,18.84762]
[1778835054549,28.2,80592.24,20.2,-0.25147,0.00019,18.84762]
[1778835054569,28.2,80592.24,20.2,-0.25147,0.00019,18.84762]
[1778835054635,28.2,80592.24,20.2,-0.25147,0.00019,18.84762]
[1778835054653,28.2,80592.24,20.2,-0.25147,0.00019,18.84762]
[1778835054671,28.2,80592.24,20.2,-0.25147,0.00019,18.84762]
[1778835059795,28.2,80592.31,20.2,-0.25144,0.00019,18.84634]
[1778835065700,28.2,80592.96,20.2,-0.2513,0.00019,18.84086]
[1778835065813,28.2,80592.96,20.2,-0.2513,0.00019,18.84086]
[1778835071743,28.19,80586.23,20.2,-0.25257,0.00019,18.88932]
[1778835072523,28.19,80586.23,20.2,-0.25257,0.00019,18.88932]
[1778835072686,28.19,80586.23,20.2,-0.25257,0.00019,18.88932]
[1778835072754,28.19,80585.08,20.2,-0.25278,0.00019,18.89757]
[1778835073094,28.19,80585.08,20.2,-0.25278,0.00019,18.89757]
[1778835073293,28.19,80585.08,20.2,-0.25278,0.00019,18.89757]
[1778835073594,28.19,80585.08,20.2,-0.25278,0.00019,18.89757]
[1778835073895,28.19,80583.87,20.2,-0.25301,0.00019,18.90637]
[1778835078150,28.19,80582.58,20.2,-0.25325,0.00019,18.91548]
[1778835078587,28.19,80582.58,20.2,-0.25325,0.00019,18.91539]
[1778835084802,28.19,80574.9,20.2,-0.25472,0.00019,18.97124]
[1778835089891,28.19,80577.68,20.2,-0.25419,0.00019,18.95088]
[1778835090502,28.19,80577.68,20.2,-0.25419,0.00019,18.95088]
[1778835093298,28.19,80577.49,20.2,-0.25418,0.00019,18.94737]
[1778835093414,28.19,80577.49,20.2,-0.25418,0.00019,18.94737]
[1778835093494,28.19,80577.49,20.2,-0.25418,0.00019,18.94737]
[1778835093595,28.19,80577.64,20.2,-0.25415,0.00019,18.9462]
[1778835098839,28.19,80577.74,20.2,-0.25412,0.00019,18.94485]
[1778835098935,28.19,80577.92,20.2,-0.25408,0.00019,18.94339]
[1778835101623,28.19,80577.26,20.2,-0.25419,0.00019,18.94777]
[1778835107432,28.18,80577.16,20.2,-0.25419,0.00019,18.94741]
[1778835107461,28.18,80577.16,20.2,-0.25419,0.00019,18.94741]
[1778835107708,28.18,80577.16,20.2,-0.25419,0.00019,18.94741]
[1778835107793,28.18,80577.16,20.2,-0.25419,0.00019,18.94741]
[1778835107796,28.18,80575.85,20.2,-0.25443,0.00019,18.95652]
[1778835107894,28.18,80575.85,20.2,-0.25443,0.00019,18.95652]
[1778835109190,28.18,80574.0,20.2,-0.25478,0.00019,18.96999]
[1778835115034,28.18,80577.86,20.2,-0.25402,0.00019,18.94111]
[1778835118109,28.18,80579.02,20.2,-0.25379,0.00019,18.9324]
[1778835118294,28.18,80579.02,20.2,-0.25379,0.00019,18.9324]
[1778835118407,28.18,80579.02,20.2,-0.25379,0.00019,18.9324]
[1778835118508,28.18,80579.16,20.2,-0.25376,0.00019,18.9313]
[1778835123905,28.17,80578.24,20.2,-0.25391,0.00019,18.93699]
[1778835124583,28.17,80578.24,20.2,-0.25391,0.00019,18.93699]
[1778835124657,28.17,80578.24,20.2,-0.25391,0.00019,18.93699]
[1778835124706,28.17,80578.24,20.2,-0.25391,0.00019,18.93699]
[1778835124713,28.17,80579.49,20.2,-0.25367,0.00019,18.92766]
[1778835125094,28.17,80579.49,20.2,-0.25367,0.00019,18.92766]
[1778835125197,28.17,80579.49,20.2,-0.25367,0.00019,18.92766]
[1778835125388,28.17,80579.49,20.2,-0.25367,0.00019,18.92766]
[1778835125457,28.17,80579.49,20.2,-0.25367,0.00019,18.92766]
[1778835125795,28.17,80579.49,20.2,-0.25367,0.00019,18.92766]
[1778835125736,28.17,80570.98,20.2,-0.25531,0.00019,18.98961]
[1778835127557,28.17,80561.87,20.2,-0.25706,0.00019,19.05545]
[1778835132707,28.17,80560.41,20.2,-0.25733,0.00019,19.06542]
[1778835135731,28.17,80559.47,20.2,-0.2575,0.00019,19.07173]
[1778835141705,28.16,80561.7,20.2,-0.25704,0.00019,19.05476]
[1778835145728,28.16,80563.86,20.2,-0.25661,0.00019,19.03865]
[1778835150766,28.16,80562.84,20.2,-0.25679,0.00019,19.04535]
[1778835156336,28.16,80558.4,20.2,-0.2576,0.00019,19.07199]
[1778835160689,28.16,80556.55,20.2,-0.25795,0.00019,19.08495]
[1778835160782,28.16,80556.55,20.2,-0.25795,0.00019,19.08495]
[1778835166406,28.16,80558.85,20.2,-0.25749,0.00019,19.06802]
[1778835169082,28.15,80562.82,20.2,-0.25672,0.00019,19.03925]
[1778835175470,28.15,80567.13,20.2,-0.25588,0.00019,19.00757]
[1778835180505,28.15,80568.52,20.2,-0.2556,0.00019,18.99723]
[1778835182629,28.15,80568.0,20.2,-0.2557,0.00019,19.00097]
[1778835182646,28.15,80568.0,20.2,-0.2557,0.00019,19.00097]
[1778835182658,28.15,80568.0,20.2,-0.2557,0.00019,19.00097]
[1778835182706,28.15,80568.02,20.2,-0.2557,0.00019,19.00078]
[1778835183435,28.15,80568.02,20.2,-0.2557,0.00019,19.00078]
[1778835184431,28.15,80572.42,20.2,-0.25485,0.00019,18.96871]
[1778835186855,28.15,80574.26,20.2,-0.25449,0.00019,18.95526]
[1778835191785,28.15,80577.58,20.2,-0.25385,0.00019,18.93098]
[1778835195041,28.15,80577.81,20.2,-0.2538,0.00019,18.92931]
[1778835195421,28.15,80577.81,20.2,-0.2538,0.00019,18.92931]
[1778835200412,28.15,80576.25,20.2,-0.2541,0.00019,18.94065]
[1778835202358,28.15,80577.08,20.2,-0.25394,0.00019,18.93454]
[1778835204077,28.15,80580.45,20.2,-0.25329,0.00019,18.90989]
[1778835204594,28.15,80580.45,20.2,-0.25329,0.00019,18.90989]
[1778835204894,28.15,80580.45,20.2,-0.25329,0.00019,18.90989]
[1778835204896,28.15,80580.87,20.2,-0.25321,0.00019,18.90682]
[1778835205416,28.15,80580.87,20.2,-0.25321,0.00019,18.90682]
[1778835205433,28.15,80580.87,20.2,-0.25321,0.00019,18.90682]
[1778835210719,28.15,80578.72,20.2,-0.25361,0.00019,18.92189]
[1778835215755,28.15,80580.17,20.2,-0.25327,0.00019,18.90562]
[1778835216771,28.15,80580.17,20.2,-0.25327,0.00019,18.90562]
[1778835221797,28.14,80580.91,20.2,-0.25311,0.00019,18.89945]
[1778835224860,28.14,80580.74,20.2,-0.25314,0.00019,18.90044]
[1778835224900,28.14,80580.57,20.2,-0.25317,0.00019,18.90155]
[1778835228989,28.14,80580.9,20.2,-0.25309,0.00019,18.89868]
[1778835229853,28.14,80581.11,20.2,-0.25305,0.00019,18.89702]
[1778835230366,28.14,80581.11,20.3,-0.25305,0.00019,18.89702]
[1778835230368,28.14,80581.11,20.3,-0.25305,0.00019,18.89702]
[1778835232891,28.14,80581.99,20.3,-0.25287,0.00019,18.89035]
[1778835235498,28.14,80583.81,20.3,-0.25251,0.00019,18.87668]
[1778835239316,28.14,80583.75,20.3,-0.25251,0.00019,18.87668]
[1778835239924,28.14,80585.77,20.3,-0.25212,0.00019,18.86175]
[1778835241600,28.14,80585.48,20.3,-0.25218,0.00019,18.8638]
[1778835245512,28.13,80585.05,20.3,-0.25225,0.00019,18.86661]
[1778835245613,28.13,80585.05,20.3,-0.25225,0.00019,18.86651]
[1778835248356,28.13,80587.92,20.3,-0.2517,0.00019,18.84534]
[1778835249772,28.13,80587.56,20.3,-0.25176,0.00019,18.84785]
[1778835249932,28.13,80587.56,20.3,-0.25176,0.00019,18.84785]
[1778835250737,28.13,80590.5,20.3,-0.25119,0.00019,18.82613]
[1778835250795,28.13,80590.5,20.3,-0.25119,0.00019,18.82613]
[1778835251900,28.13,80605.08,20.3,-0.24841,0.00019,18.71828]
[1778835252677,28.13,80605.08,20.3,-0.24841,0.00019,18.71828]
[1778835253394,28.13,80609.23,20.3,-0.24762,0.00019,18.6875]
[1778835253494,28.13,80609.23,20.3,-0.24762,0.00019,18.6875]
[1778835253844,28.13,80609.23,20.3,-0.24762,0.00019,18.6875]
[1778835253896,28.13,80610.01,20.3,-0.24747,0.00019,18.68177]
[1778835259080,28.13,80608.07,20.3,-0.24783,0.00019,18.6959]
[1778835260920,28.13,80608.07,20.3,-0.24783,0.00019,18.6959]
[1778835269150,28.13,80612.78,20.3,-0.24691,0.00019,18.65988]
[1778835272754,28.13,80612.17,20.3,-0.24699,0.00019,18.65947]
[1778835274093,28.13,80612.49,20.3,-0.24692,0.00019,18.65694]
[1778835274185,28.13,80612.52,20.3,-0.24692,0.00019,18.65665]
[1778835279811,28.13,80612.52,20.3,-0.2469,0.00019,18.6561]
[1778835283403,28.12,80611.47,20.3,-0.24708,0.00019,18.66317]
[1778835283704,28.12,80611.47,20.3,-0.24708,0.00019,18.66317]
[1778835283753,28.12,80611.42,20.3,-0.24709,0.00019,18.66339]
[1778835284609,28.12,80611.42,20.3,-0.24709,0.00019,18.66339]
[1778835284694,28.12,80611.42,20.3,-0.24709,0.00019,18.66339]
[1778835284993,28.12,80611.42,20.3,-0.24709,0.00019,18.66339]
[1778835285399,28.12,80608.09,20.3,-0.24772,0.00019,18.68815]
[1778835291304,28.12,80607.82,20.3,-0.24777,0.00019,18.68999]
[1778835296792,28.12,80608.75,20.3,-0.24759,0.00019,18.68295]
[1778835297153,28.12,80608.27,20.3,-0.24768,0.00019,18.68655]
[1778835297162,28.12,80608.27,20.3,-0.24768,0.00019,18.68655]
[1778835297348,28.12,80607.85,20.3,-0.24776,0.00019,18.6897]
[1778835301951,28.12,80599.53,20.3,-0.24935,0.00019,18.75159]
[1778835302093,28.12,80599.53,20.3,-0.24935,0.00019,18.75159]
[1778835302368,28.12,80599.53,20.3,-0.24935,0.00019,18.75159]
[1778835303145,28.12,80597.2,20.3,-0.2498,0.00019,18.76881]
[1778835303223,28.12,80597.2,20.3,-0.2498,0.00019,18.76881]
[1778835304715,28.12,80594.84,20.3,-0.25025,0.00019,18.78622]
[1778835308073,28.12,80588.34,20.3,-0.25149,0.00019,18.83387]
[1778835308425,28.12,80587.92,20.3,-0.25157,0.00019,18.83698]
[1778835313870,28.12,80585.22,20.3,-0.25209,0.00019,18.85686]
[1778835319502,28.12,80586.29,20.3,-0.25188,0.00019,18.84905]
[1778835324537,28.12,80586.89,20.3,-0.25177,0.00019,18.84467]
[1778835329572,28.12,80585.88,20.3,-0.25196,0.00019,18.8521]
[1778835334512,28.12,80586.46,20.3,-0.25181,0.00019,18.84303]
[1778835335852,28.12,80587.0,20.3,-0.25171,0.00019,18.83905]
[1778835336662,28.12,80587.22,20.3,-0.25167,0.00019,18.83743]
[1778835343061,28.12,80586.72,20.3,-0.25176,0.00019,18.84102]
[1778835347030,28.12,80587.28,20.3,-0.25165,0.00019,18.83678]
[1778835347054,28.12,80587.28,20.3,-0.25165,0.00019,18.83678]
[1778835347055,28.12,80587.28,20.3,-0.25165,0.00019,18.83678]
[1778835347093,28.12,80587.71,20.3,-0.25157,0.00019,18.83358]
[1778835347110,28.12,80587.71,20.3,-0.25157,0.00019,18.83358]
[1778835347698,28.12,80590.98,20.3,-0.25094,0.00019,18.80938]
[1778835348261,28.12,80590.98,20.3,-0.25094,0.00019,18.80938]
[1778835353142,28.12,80598.76,20.3,-0.24944,0.00019,18.75174]
[1778835357870,28.12,80597.91,20.3,-0.24961,0.00019,18.75802]
[1778835357929,28.12,80597.91,20.3,-0.24961,0.00019,18.75802]
[1778835363810,28.12,80593.14,20.3,-0.25052,0.00019,18.79324]
[1778835367931,28.12,80595.46,20.3,-0.25007,0.00019,18.77607]
[1778835368291,28.12,80596.78,20.3,-0.24982,0.00019,18.7663]
[1778835369367,28.12,80602.94,20.3,-0.24864,0.00019,18.7207]
[1778835369689,28.12,80602.94,20.3,-0.24864,0.00019,18.7207]
[1778835370909,28.12,80610.32,20.3,-0.24724,0.00019,18.66603]
[1778835372675,28.12,80609.91,20.3,-0.24732,0.00019,18.6692]
[1778835373490,28.12,80609.85,20.3,-0.24734,0.00019,18.66977]
[1778835374029,28.12,80609.85,20.3,-0.24734,0.00019,18.66977]
[1778835374695,28.12,80610.11,20.3,-0.24729,0.00019,18.66795]
[1778835374793,28.12,80610.11,20.3,-0.24729,0.00019,18.66795]
[1778835374887,28.12,80610.22,20.3,-0.24727,0.00019,18.66726]
[1778835375369,28.12,80610.22,20.3,-0.24727,0.00019,18.66726]
[1778835380784,28.12,80615.57,20.3,-0.24626,0.00019,18.62731]
[1778835381024,28.12,80615.57,20.3,-0.24626,0.00019,18.62731]
[1778835383247,28.12,80623.46,20.3,-0.24476,0.00019,18.5684]
[1778835385799,28.12,80625.75,20.3,-0.24433,0.00019,18.55134]
[1778835386965,28.12,80625.39,20.3,-0.2444,0.00019,18.5541]
[1778835390132,28.12,80626.69,20.3,-0.24416,0.00019,18.54459]
[1778835391006,28.12,80627.4,20.3,-0.24399,0.00019,18.53445]
[1778835396043,28.12,80627.67,20.3,-0.24394,0.00019,18.53246]
[1778835401078,28.12,80626.01,20.3,-0.24426,0.00019,18.5449]
[1778835406113,28.12,80629.95,20.3,-0.24351,0.00019,18.51517]
[1778835407755,28.12,80629.95,20.3,-0.24351,0.00019,18.51516]
[1778835407838,28.12,80629.95,20.3,-0.24351,0.00019,18.51516]
[1778835408441,28.12,80634.64,20.3,-0.24262,0.00019,18.47988]
[1778835409134,28.12,80644.56,20.3,-0.24076,0.00019,18.405]
[1778835410835,28.12,80644.56,20.3,-0.24076,0.00019,18.405]
[1778835412924,28.12,80647.42,20.3,-0.24022,0.00019,18.38328]
[1778835418184,28.12,80646.8,20.3,-0.24034,0.00019,18.38779]
[1778835421149,28.12,80646.85,20.3,-0.24033,0.00019,18.38734]
[1778835428786,28.12,80648.35,20.3,-0.24004,0.00019,18.37577]
[1778835432275,28.12,80647.57,20.3,-0.24018,0.00019,18.38157]
[1778835432295,28.12,80646.5,20.3,-0.24038,0.00019,18.38964]
[1778835434366,28.12,80641.73,20.3,-0.24128,0.00019,18.4257]
[1778835437330,28.12,80649.55,20.3,-0.23982,0.00019,18.36667]
[1778835438599,28.12,80649.55,20.3,-0.23982,0.00019,18.36667]
[1778835438910,28.12,80649.99,20.3,-0.23974,0.00019,18.3635]
[1778835444887,28.12,80646.06,20.3,-0.24047,0.00019,18.39328]
[1778835450421,28.12,80645.93,20.3,-0.24049,0.00019,18.39406]
[1778835452641,28.12,80645.9,20.3,-0.24046,0.00019,18.38942]
[1778835452693,28.12,80645.9,20.3,-0.24046,0.00019,18.38942]
[1778835452893,28.12,80645.9,20.3,-0.24046,0.00019,18.38942]
[1778835452980,28.12,80646.61,20.3,-0.24032,0.00019,18.38402]
[1778835458478,28.12,80651.86,20.3,-0.23932,0.00019,18.34338]
[1778835463513,28.12,80646.32,20.3,-0.24035,0.00019,18.38482]
[1778835469555,28.11,80648.62,20.3,-0.2399,0.00019,18.36657]
[1778835473781,28.11,80649.33,20.3,-0.23975,0.00019,18.36085]
[1778835475096,28.11,80649.4,20.3,-0.23974,0.00019,18.36021]
[1778835480847,28.11,80651.96,20.3,-0.23925,0.00019,18.34014]
[1778835481095,28.11,80651.96,20.3,-0.23925,0.00019,18.34014]
[1778835486500,28.11,80652.56,20.3,-0.23912,0.00019,18.33516]
[1778835487891,28.11,80650.57,20.3,-0.23949,0.00019,18.35011]
[1778835488403,28.11,80648.26,20.3,-0.23992,0.00019,18.36753]
[1778835488617,28.11,80648.26,20.3,-0.23992,0.00019,18.36753]
[1778835489707,28.11,80648.24,20.3,-0.23992,0.00019,18.36755]
[1778835489794,28.11,80648.24,20.3,-0.23992,0.00019,18.36755]
[1778835489893,28.11,80648.24,20.3,-0.23992,0.00019,18.36755]
[1778835489994,28.11,80648.24,20.3,-0.23992,0.00019,18.36755]
[1778835490194,28.11,80648.24,20.3,-0.23992,0.00019,18.36755]
[1778835490013,28.11,80645.07,20.3,-0.24051,0.00019,18.39145]
[1778835496088,28.11,80640.42,20.3,-0.24138,0.00019,18.42642]
[1778835501780,28.11,80640.17,20.3,-0.24142,0.00019,18.42789]
[1778835506815,28.1,80640.82,20.3,-0.24129,0.00019,18.42269]
[1778835511850,28.1,80639.53,20.3,-0.24148,0.00019,18.42733]
[1778835516885,28.1,80640.43,20.3,-0.24131,0.00019,18.42029]
[1778835520325,28.1,80638.07,20.3,-0.24175,0.00019,18.43799]
[1778835520332,28.1,80638.07,20.3,-0.24175,0.00019,18.43799]
[1778835520913,28.1,80633.63,20.3,-0.24258,0.00019,18.47143]
[1778835526956,28.1,80632.08,20.3,-0.24287,0.00019,18.48299]
[1778835531991,28.1,80632.53,20.3,-0.24278,0.00019,18.47941]
[1778835533116,28.1,80632.53,20.3,-0.24278,0.00019,18.47941]
[1778835539040,28.1,80629.94,20.3,-0.24326,0.00019,18.49842]
[1778835542501,28.1,80629.84,20.3,-0.24327,0.00019,18.49891]
[1778835546628,28.1,80621.45,20.3,-0.24485,0.00019,18.56139]
[1778835549705,28.1,80621.52,20.3,-0.24482,0.00019,18.56054]
[1778835550339,28.09,80621.43,20.3,-0.24483,0.00019,18.5609]
[1778835555449,28.09,80620.92,20.3,-0.24491,0.00019,18.56393]
[1778835561197,28.09,80626.32,20.3,-0.24387,0.00019,18.52261]
[1778835568246,28.09,80626.02,20.3,-0.2439,0.00019,18.5239]
[1778835573281,28.08,80626.38,20.3,-0.24378,0.00019,18.51566]
[1778835575065,28.08,80627.5,20.3,-0.24356,0.00019,18.50708]
[1778835579721,28.08,80633.96,20.3,-0.24234,0.00019,18.45797]
[1778835585365,28.08,80634.12,20.3,-0.24229,0.00019,18.45609]
[1778835590400,28.08,80633.62,20.3,-0.24237,0.00019,18.45933]
[1778835595556,28.08,80633.67,20.3,-0.24235,0.00019,18.45851]
[1778835599863,28.08,80634.37,20.3,-0.24221,0.00019,18.45276]
[1778835600191,28.08,80634.37,20.3,-0.24221,0.00019,18.45276]
[1778835600285,28.07,80634.41,20.3,-0.24219,0.00019,18.45222]
[1778835605505,28.07,80639.73,20.3,-0.24116,0.00019,18.41085]
[1778835609480,28.07,80640.62,20.3,-0.24098,0.00019,18.40351]
[1778835611229,28.07,80639.86,20.3,-0.24112,0.00019,18.40908]
[1778835611311,28.07,80637.34,20.3,-0.24159,0.00019,18.42778]
[1778835612400,28.07,80635.4,20.3,-0.24195,0.00019,18.44238]
[1778835613985,28.07,80633.59,20.3,-0.24229,0.00019,18.45605]
[1778835617791,28.07,80634.1,20.3,-0.24219,0.00019,18.45181]
[1778835623632,28.06,80634.91,20.3,-0.24202,0.00019,18.44511]
[1778835628667,28.06,80635.75,20.3,-0.24185,0.00019,18.43832]
[1778835631392,28.06,80629.68,20.3,-0.24295,0.00019,18.47922]
[1778835631431,28.06,80629.68,20.3,-0.24295,0.00019,18.47922]
[1778835636565,28.06,80625.84,20.3,-0.24366,0.00019,18.50749]
[1778835640182,28.06,80625.18,20.3,-0.24378,0.00019,18.51204]
[1778835645786,28.06,80625.72,20.3,-0.24365,0.00019,18.50693]
[1778835650821,28.05,80626.04,20.3,-0.24357,0.00019,18.50381]
[1778835651517,28.05,80626.04,20.3,-0.24357,0.00019,18.50381]
[1778835654896,28.05,80626.29,20.3,-0.24351,0.00019,18.50149]
[1778835655845,28.05,80625.51,20.3,-0.24366,0.00019,18.50722]
[1778835656196,28.05,80610.1,20.3,-0.24658,0.00019,18.6227]
[1778835656676,28.05,80610.1,20.3,-0.24658,0.00019,18.6227]
[1778835656865,28.05,80610.71,20.3,-0.24646,0.00019,18.61787]
[1778835657540,28.05,80610.71,20.3,-0.24646,0.00019,18.61787]
[1778835663915,28.05,80614.12,20.3,-0.24579,0.00019,18.59159]
[1778835664410,28.05,80614.12,20.3,-0.24579,0.00019,18.59159]
[1778835664934,28.05,80614.12,20.3,-0.24579,0.00019,18.59159]
[1778835664939,28.05,80614.12,20.3,-0.24579,0.00019,18.59159]
[1778835665035,28.05,80616.79,20.3,-0.24528,0.00019,18.57149]
[1778835670964,28.04,80619.67,20.3,-0.24472,0.00019,18.54912]
[1778835675526,28.04,80621.03,20.3,-0.24445,0.00019,18.53848]
[1778835681034,28.04,80621.43,20.3,-0.24436,0.00019,18.53494]
[1778835685604,28.04,80621.23,20.3,-0.24439,0.00019,18.53615]
[1778835691104,28.04,80626.1,20.3,-0.24342,0.00019,18.49432]
[1778835696139,28.04,80626.1,20.3,-0.24342,0.00019,18.49418]
[1778835700403,28.04,80624.33,20.3,-0.24375,0.00019,18.50742]
[1778835700474,28.04,80625.16,20.3,-0.24359,0.00019,18.50112]
[1778835706212,28.04,80621.69,20.3,-0.24424,0.00019,18.52696]
[1778835711247,28.04,80624.26,20.3,-0.24375,0.00019,18.50744]
[1778835716282,28.04,80625.76,20.3,-0.24347,0.00019,18.49609]
[1778835721317,28.04,80625.99,20.3,-0.24342,0.00019,18.49435]
[1778835726466,28.04,80626.55,20.3,-0.24332,0.00019,18.49016]
[1778835726524,28.04,80626.45,20.3,-0.24334,0.00019,18.49093]
[1778835728240,28.04,80621.16,20.3,-0.24434,0.00019,18.53078]
[1778835731022,28.04,80618.41,20.3,-0.24486,0.00019,18.55132]
[1778835731044,28.04,80618.41,20.3,-0.24486,0.00019,18.55132]
[1778835732799,28.04,80609.47,20.3,-0.24656,0.00019,18.61821]
[1778835734642,28.04,80608.6,20.3,-0.24672,0.00019,18.62448]
[1778835735415,28.04,80605.19,20.3,-0.24736,0.00019,18.64983]
[1778835736659,28.03,80604.77,20.3,-0.24744,0.00019,18.6529]
[1778835737165,28.03,80604.77,20.3,-0.24744,0.00019,18.6529]
[1778835737394,28.03,80604.77,20.3,-0.24744,0.00019,18.6529]
[1778835737429,28.03,80601.54,20.3,-0.24806,0.00019,18.67692]
[1778835737698,28.03,80601.54,20.3,-0.24806,0.00019,18.67692]
[1778835737704,28.03,80601.54,20.3,-0.24806,0.00019,18.67692]
[1778835738394,28.03,80601.54,20.3,-0.24806,0.00019,18.67692]
[1778835739394,28.03,80599.19,20.3,-0.24851,0.00019,18.69444]
[1778835741217,28.03,80597.26,20.3,-0.24888,0.00019,18.7088]
[1778835744624,28.03,80596.74,20.3,-0.24898,0.00019,18.71266]
[1778835751481,28.03,80594.95,20.3,-0.24932,0.00019,18.72592]
[1778835754652,28.03,80586.97,20.3,-0.25081,0.00019,18.78024]
[1778835756576,28.03,80584.64,20.3,-0.25126,0.00019,18.79744]
[1778835756591,28.03,80584.64,20.3,-0.25126,0.00019,18.79744]
[1778835756810,28.03,80584.64,20.3,-0.25126,0.00019,18.79744]
[1778835756820,28.03,80584.64,20.3,-0.25126,0.00019,18.79744]
[1778835757387,28.03,80584.64,20.3,-0.25126,0.00019,18.79744]
[1778835757478,28.03,80582.47,20.3,-0.25168,0.00019,18.81333]
[1778835757694,28.03,80582.47,20.3,-0.25168,0.00019,18.81333]
[1778835757793,28.03,80582.47,20.3,-0.25168,0.00019,18.81333]
[1778835757894,28.03,80573.56,20.3,-0.2534,0.00019,18.87895]
[1778835758794,28.03,80573.56,20.3,-0.2534,0.00019,18.87895]
[1778835758894,28.03,80573.56,20.3,-0.2534,0.00019,18.87895]
[1778835759177,28.03,80571.93,20.3,-0.25372,0.00019,18.891]
[1778835760062,28.03,80571.93,20.3,-0.25372,0.00019,18.891]
[1778835760294,28.03,80571.93,20.3,-0.25372,0.00019,18.891]
[1778835760394,28.03,80571.93,20.3,-0.25372,0.00019,18.891]
[1778835760495,28.03,80571.58,20.3,-0.25378,0.00019,18.89351]
[1778835760549,28.03,80571.58,20.3,-0.25378,0.00019,18.89351]
[1778835760611,28.03,80571.58,20.3,-0.25378,0.00019,18.89351]
[1778835760794,28.03,80571.58,20.3,-0.25378,0.00019,18.89351]
[1778835760803,28.03,80571.25,20.3,-0.25385,0.00019,18.89612]
[1778835763191,28.03,80570.15,20.3,-0.25407,0.00019,18.90419]
[1778835763666,28.04,80569.82,20.3,-0.25414,0.00019,18.90698]
[1778835769677,28.04,80570.42,20.3,-0.25405,0.00019,18.90349]
[1778835770808,28.04,80570.8,20.3,-0.25398,0.00019,18.90108]
[1778835770827,28.04,80570.8,20.3,-0.25398,0.00019,18.90108]
[1778835772517,28.04,80555.59,20.3,-0.25695,0.00019,19.01249]
[1778835777686,28.04,80550.72,20.3,-0.2579,0.0002,19.04802]
[1778835778990,28.04,80550.73,20.3,-0.2579,0.0002,19.04803]
[1778835784759,28.04,80547.18,20.3,-0.25861,0.0002,19.0741]
[1778835788396,28.04,80546.85,20.6,-0.25867,0.0002,19.07655]
[1778835793822,28.05,80546.75,20.6,-0.2587,0.0002,19.07754]
[1778835796361,28.05,80546.53,20.6,-0.25874,0.0002,19.07918]
[1778835798400,28.05,80543.98,20.6,-0.25924,0.0002,19.09769]
[1778835804331,28.05,80550.06,20.6,-0.25807,0.0002,19.05413]
[1778835804451,28.05,80552.02,20.6,-0.25769,0.0002,19.04001]
[1778835805907,28.05,80564.46,20.6,-0.25527,0.00019,18.94957]
[1778835807371,28.05,80564.46,20.6,-0.25527,0.00019,18.94957]
[1778835807471,28.05,80564.35,20.6,-0.25529,0.00019,18.95049]
[1778835807593,28.05,80564.35,20.6,-0.25529,0.00019,18.95049]
[1778835807996,28.05,80564.35,20.6,-0.25529,0.00019,18.95049]
[1778835808094,28.05,80564.35,20.6,-0.25529,0.00019,18.95049]
[1778835808494,28.05,80564.35,20.6,-0.25529,0.00019,18.95049]
[1778835808593,28.05,80566.73,20.6,-0.25483,0.00019,18.93334]
[1778835808894,28.05,80566.73,20.6,-0.25483,0.00019,18.93334]
[1778835808994,28.05,80566.73,20.6,-0.25483,0.00019,18.93334]
[1778835809193,28.05,80566.73,20.6,-0.25483,0.00019,18.93334]
[1778835809294,28.05,80566.73,20.6,-0.25483,0.00019,18.93334]
[1778835809594,28.05,80566.43,20.6,-0.2549,0.00019,18.93579]
[1778835809608,28.05,80566.43,20.6,-0.2549,0.00019,18.93579]
[1778835809895,28.05,80566.43,20.6,-0.2549,0.00019,18.93579]
[1778835809908,28.05,80566.43,20.6,-0.2549,0.00019,18.93579]
[1778835810108,28.05,80566.43,20.6,-0.2549,0.00019,18.93579]
[1778835810194,28.05,80566.43,20.6,-0.2549,0.00019,18.93579]
[1778835810415,28.05,80566.43,20.6,-0.2549,0.00019,18.93579]
[1778835810494,28.05,80566.43,20.6,-0.2549,0.00019,18.93579]
[1778835810694,28.05,80565.61,20.6,-0.25506,0.00019,18.94204]
[1778835810794,28.05,80565.61,20.6,-0.25506,0.00019,18.94204]
[1778835810994,28.05,80565.61,20.6,-0.25506,0.00019,18.94204]
[1778835811098,28.05,80565.61,20.6,-0.25506,0.00019,18.94204]
[1778835811294,28.05,80565.61,20.6,-0.25506,0.00019,18.94204]
[1778835811396,28.05,80565.61,20.6,-0.25506,0.00019,18.94204]
[1778835811596,28.05,80565.35,20.6,-0.25509,0.00019,18.93941]
[1778835811793,28.05,80565.35,20.6,-0.25509,0.00019,18.93941]
[1778835811951,28.05,80565.46,20.6,-0.25507,0.00019,18.93873]
[1778835816986,28.05,80563.84,20.6,-0.2554,0.00019,18.95112]
[1778835820981,28.06,80565.72,20.6,-0.25504,0.00019,18.93772]
[1778835826054,28.06,80568.88,20.6,-0.25445,0.00019,18.9154]
[1778835831089,28.06,80565.06,20.6,-0.2552,0.00019,18.94386]
[1778835836124,28.06,80567.06,20.6,-0.25483,0.00019,18.92972]
[1778835841159,28.06,80572.39,20.6,-0.25381,0.00019,18.89127]
[1778835846194,28.07,80570.92,20.6,-0.25411,0.00019,18.90274]
[1778835850380,28.07,80578.54,20.6,-0.25265,0.00019,18.84728]
[1778835851170,28.07,80578.54,20.6,-0.25265,0.00019,18.84728]
[1778835852626,28.07,80583.26,20.6,-0.25175,0.00019,18.81289]
[1778835853243,28.07,80586.42,20.6,-0.25114,0.00019,18.78968]
[1778835858278,28.07,80588.24,20.6,-0.25081,0.00019,18.77692]
[1778835863313,28.07,80587.58,20.6,-0.25095,0.00019,18.78245]
[1778835868348,28.08,80592.54,20.6,-0.25002,0.00019,18.74652]
[1778835873383,28.08,80597.81,20.6,-0.24899,0.00019,18.70365]
[1778835878418,28.08,80599.11,20.6,-0.24878,0.00019,18.69522]
[1778835883453,28.09,80599.43,20.6,-0.24875,0.00019,18.69414]
[1778835888488,28.09,80600.59,20.6,-0.24856,0.00019,18.68688]
[1778835893525,28.1,80603.69,20.6,-0.248,0.00019,18.66505]
[1778835893985,28.1,80604.58,20.6,-0.24783,0.00019,18.65875]
[1778835894294,28.1,80604.58,20.6,-0.24783,0.00019,18.65875]
[1778835894394,28.1,80604.58,20.6,-0.24783,0.00019,18.65875]
[1778835894594,28.1,80604.58,20.6,-0.24783,0.00019,18.65875]
[1778835894617,28.1,80607.97,20.6,-0.2472,0.00019,18.63385]
[1778835894694,28.1,80607.97,20.6,-0.2472,0.00019,18.63385]
[1778835899942,28.1,80613.35,20.6,-0.24621,0.00019,18.59502]
[1778835901767,28.11,80617.88,20.6,-0.24536,0.00019,18.5617]
[1778835901890,28.11,80617.88,20.6,-0.24536,0.00019,18.5617]
[1778835902576,28.11,80617.88,20.6,-0.24536,0.00019,18.5617]
[1778835902586,28.11,80626.94,20.6,-0.24365,0.00019,18.49405]
[1778835906791,28.11,80628.45,20.6,-0.24341,0.00019,18.48451]
[1778835906831,28.11,80628.45,20.6,-0.24341,0.00019,18.48451]
[1778835907355,28.11,80628.45,20.6,-0.24341,0.00019,18.48451]
[1778835907621,28.11,80635.26,20.6,-0.24214,0.00019,18.43367]
[1778835908302,28.11,80635.26,20.6,-0.24214,0.00019,18.43367]
[1778835908394,28.11,80635.26,20.6,-0.24214,0.00019,18.43367]
[1778835908628,28.11,80637.56,20.6,-0.24171,0.00019,18.41661]
[1778835908908,28.11,80637.56,20.6,-0.24171,0.00019,18.41661]
[1778835909294,28.11,80637.56,20.6,-0.24171,0.00019,18.41661]
[1778835912729,28.12,80639.74,20.6,-0.24131,0.00019,18.40072]
[1778835918432,28.12,80639.32,20.6,-0.24142,0.00019,18.40487]
[1778835923456,28.12,80639.84,20.6,-0.24135,0.00019,18.40206]
[1778835924365,28.12,80642.55,20.6,-0.24084,0.00019,18.38175]
[1778835925445,28.12,80643.82,20.6,-0.24061,0.00019,18.37234]
[1778835929690,28.13,80645.53,20.6,-0.24031,0.00019,18.36026]
[1778835935819,28.13,80647.05,20.6,-0.24002,0.00019,18.34532]
[1778835940940,28.13,80647.43,20.6,-0.23997,0.00019,18.34327]
[1778835945889,28.14,80658.08,20.6,-0.23801,0.00019,18.26368]
[1778835950924,28.14,80660.55,20.6,-0.23759,0.00019,18.24658]
[1778835955959,28.15,80667.27,20.6,-0.23638,0.00019,18.19691]
[1778835957806,28.15,80667.47,20.6,-0.23635,0.00019,18.19575]
[1778835962124,28.15,80665.5,20.6,-0.23675,0.00019,18.21221]
[1778835963009,28.16,80654.44,20.6,-0.23882,0.00019,18.29703]
[1778835966271,28.16,80652.03,20.6,-0.23928,0.00019,18.31575]
[1778835966558,28.16,80646.09,20.6,-0.2404,0.00019,18.36094]
[1778835967144,28.16,80634.59,20.6,-0.24256,0.00019,18.44793]
[1778835972906,28.16,80630.74,20.6,-0.2433,0.00019,18.47742]
[1778835973052,28.16,80630.74,20.6,-0.2433,0.00019,18.47742]
[1778835973321,28.16,80630.74,20.6,-0.2433,0.00019,18.47742]
[1778835973414,28.16,80630.74,20.6,-0.2433,0.00019,18.47742]
[1778835973696,28.16,80630.74,20.6,-0.2433,0.00019,18.47742]
[1778835973706,28.16,80629.6,20.6,-0.24352,0.00019,18.4861]
[1778835973793,28.16,80629.6,20.6,-0.24352,0.00019,18.4861]
[1778835973894,28.16,80629.6,20.6,-0.24352,0.00019,18.4861]
[1778835974195,28.16,80629.6,20.6,-0.24352,0.00019,18.4861]
[1778835974293,28.16,80629.6,20.6,-0.24352,0.00019,18.4861]
[1778835974493,28.16,80629.6,20.6,-0.24352,0.00019,18.4861]
[1778835974594,28.16,80629.6,20.6,-0.24352,0.00019,18.4861]
[1778835974611,28.16,80619.58,20.6,-0.24542,0.00019,18.56135]
[1778835974794,28.16,80619.58,20.6,-0.24542,0.00019,18.56135]
[1778835974894,28.16,80619.58,20.6,-0.24542,0.00019,18.56135]
[1778835974996,28.16,80619.58,20.6,-0.24542,0.00019,18.56135]
[1778835975094,28.16,80619.58,20.6,-0.24542,0.00019,18.56135]
[1778835975193,28.16,80619.58,20.6,-0.24542,0.00019,18.56135]
[1778835975294,28.16,80619.58,20.6,-0.24542,0.00019,18.56135]
[1778835975394,28.16,80619.58,20.6,-0.24542,0.00019,18.56135]
[1778835975494,28.16,80619.58,20.6,-0.24542,0.00019,18.56135]
[1778835975596,28.16,80619.58,20.6,-0.24542,0.00019,18.56135]
[1778835975693,28.16,80619.58,20.6,-0.24542,0.00019,18.56135]
[1778835975799,28.16,80618.2,20.6,-0.24569,0.00019,18.57182]
[1778835975894,28.16,80618.2,20.6,-0.24569,0.00019,18.57182]
[1778835975995,28.16,80618.2,20.6,-0.24569,0.00019,18.57182]
[1778835976114,28.16,80618.2,20.6,-0.24569,0.00019,18.57182]
[1778835976294,28.16,80618.2,20.6,-0.24569,0.00019,18.57182]
[1778835976335,28.16,80618.2,20.6,-0.24569,0.00019,18.57182]
[1778835976393,28.16,80618.2,20.6,-0.24569,0.00019,18.57182]
[1778835976493,28.16,80618.2,20.6,-0.24569,0.00019,18.57182]
[1778835976593,28.16,80618.2,20.6,-0.24569,0.00019,18.57182]
[1778835976693,28.16,80618.2,20.6,-0.24569,0.00019,18.57182]
[1778835976793,28.16,80620.49,20.6,-0.24526,0.00019,18.55487]
[1778835976894,28.16,80620.49,20.6,-0.24526,0.00019,18.55487]
[1778835976995,28.16,80620.49,20.6,-0.24526,0.00019,18.55487]
[1778835977106,28.16,80620.49,20.6,-0.24526,0.00019,18.55487]
[1778835977194,28.16,80620.49,20.6,-0.24526,0.00019,18.55487]
[1778835977294,28.16,80620.49,20.6,-0.24526,0.00019,18.55487]
[1778835977394,28.16,80620.49,20.6,-0.24526,0.00019,18.55487]
[1778835977494,28.16,80620.49,20.6,-0.24526,0.00019,18.55487]
[1778835977594,28.16,80620.49,20.6,-0.24526,0.00019,18.55487]
[1778835977694,28.16,80620.49,20.6,-0.24526,0.00019,18.55487]
[1778835977794,28.16,80621.08,20.6,-0.24515,0.00019,18.55052]
[1778835977894,28.16,80621.08,20.6,-0.24515,0.00019,18.55052]
[1778835977907,28.16,80621.08,20.6,-0.24515,0.00019,18.55052]
[1778835977995,28.16,80621.08,20.6,-0.24515,0.00019,18.55052]
[1778835978094,28.16,80621.08,20.6,-0.24515,0.00019,18.55052]
[1778835978194,28.16,80621.08,20.6,-0.24515,0.00019,18.55052]
[1778835978294,28.16,80621.08,20.6,-0.24515,0.00019,18.55052]
[1778835978394,28.16,80621.08,20.6,-0.24515,0.00019,18.55052]
[1778835978407,28.16,80621.08,20.6,-0.24515,0.00019,18.55052]
[1778835978493,28.16,80621.08,20.6,-0.24515,0.00019,18.55052]
[1778835978594,28.16,80621.08,20.6,-0.24515,0.00019,18.55052]
[1778835978693,28.16,80621.08,20.6,-0.24515,0.00019,18.55052]
[1778835978794,28.16,80620.15,20.6,-0.24533,0.00019,18.55765]
[1778835978897,28.16,80620.15,20.6,-0.24533,0.00019,18.55765]
[1778835978910,28.16,80620.15,20.6,-0.24533,0.00019,18.55765]
[1778835978994,28.16,80620.15,20.6,-0.24533,0.00019,18.55765]
[1778835979097,28.16,80620.15,20.6,-0.24533,0.00019,18.55765]
[1778835979194,28.16,80620.15,20.6,-0.24533,0.00019,18.55765]
[1778835979294,28.16,80620.15,20.6,-0.24533,0.00019,18.55765]
[1778835979394,28.16,80620.15,20.6,-0.24533,0.00019,18.55765]
[1778835979412,28.16,80620.15,20.6,-0.24533,0.00019,18.55765]
[1778835979494,28.16,80620.15,20.6,-0.24533,0.00019,18.55765]
[1778835979594,28.16,80620.15,20.6,-0.24533,0.00019,18.55765]
[1778835979694,28.16,80620.15,20.6,-0.24533,0.00019,18.55765]
[1778835979793,28.16,80621.47,20.6,-0.24508,0.00019,18.54796]
[1778835979894,28.16,80621.47,20.6,-0.24508,0.00019,18.54796]
[1778835979906,28.16,80621.47,20.6,-0.24508,0.00019,18.54796]
[1778835979994,28.16,80621.47,20.6,-0.24508,0.00019,18.54796]
[1778835980094,28.16,80621.47,20.6,-0.24508,0.00019,18.54796]
[1778835980194,28.16,80621.47,20.6,-0.24508,0.00019,18.54796]
[1778835980294,28.16,80621.47,20.6,-0.24508,0.00019,18.54796]
[1778835980398,28.16,80621.47,20.6,-0.24508,0.00019,18.54796]
[1778835980411,28.16,80621.47,20.6,-0.24508,0.00019,18.54796]
[1778835980594,28.16,80621.47,20.6,-0.24508,0.00019,18.54796]
[1778835980608,28.16,80621.47,20.6,-0.24508,0.00019,18.54796]
[1778835980695,28.16,80621.47,20.6,-0.24508,0.00019,18.54796]
[1778835980794,28.16,80621.45,20.6,-0.24509,0.00019,18.54829]
[1778835980907,28.16,80621.45,20.6,-0.24509,0.00019,18.54829]
[1778835980994,28.16,80621.45,20.6,-0.24509,0.00019,18.54829]
[1778835981107,28.16,80621.45,20.6,-0.24509,0.00019,18.54829]
[1778835981202,28.16,80621.45,20.6,-0.24509,0.00019,18.54829]
[1778835981394,28.16,80621.45,20.6,-0.24509,0.00019,18.54829]
[1778835981407,28.16,80621.45,20.6,-0.24509,0.00019,18.54829]
[1778835981593,28.16,80621.45,20.6,-0.24509,0.00019,18.54829]
[1778835981605,28.16,80621.45,20.6,-0.24509,0.00019,18.54829]
[1778835981694,28.16,80621.45,20.6,-0.24509,0.00019,18.54829]
[1778835981793,28.17,80620.91,20.6,-0.2452,0.00019,18.55251]
[1778835981894,28.17,80620.91,20.6,-0.2452,0.00019,18.55251]
[1778835981907,28.17,80620.91,20.6,-0.2452,0.00019,18.55251]
[1778835981994,28.17,80620.91,20.6,-0.2452,0.00019,18.55251]
[1778835982095,28.17,80620.91,20.6,-0.2452,0.00019,18.55251]
[1778835982193,28.17,80620.91,20.6,-0.2452,0.00019,18.55251]
[1778835982294,28.17,80620.91,20.6,-0.2452,0.00019,18.55251]
[1778835982394,28.17,80620.91,20.6,-0.2452,0.00019,18.55251]
[1778835982407,28.17,80620.91,20.6,-0.2452,0.00019,18.55251]
[1778835982493,28.17,80620.91,20.6,-0.2452,0.00019,18.55251]
[1778835982595,28.17,80620.91,20.6,-0.2452,0.00019,18.55251]
[1778835982693,28.17,80620.91,20.6,-0.2452,0.00019,18.55251]
[1778835982794,28.17,80619.84,20.6,-0.2454,0.00019,18.56069]
[1778835982894,28.17,80619.84,20.6,-0.2454,0.00019,18.56069]
[1778835982907,28.17,80619.84,20.6,-0.2454,0.00019,18.56069]
[1778835982994,28.17,80619.84,20.6,-0.2454,0.00019,18.56069]
[1778835983094,28.17,80619.84,20.6,-0.2454,0.00019,18.56069]
[1778835983194,28.17,80619.84,20.6,-0.2454,0.00019,18.56069]
[1778835983294,28.17,80619.84,20.6,-0.2454,0.00019,18.56069]
[1778835983394,28.17,80619.84,20.6,-0.2454,0.00019,18.56069]
[1778835983409,28.17,80619.84,20.6,-0.2454,0.00019,18.56069]
[1778835983494,28.17,80619.84,20.6,-0.2454,0.00019,18.56069]
[1778835983594,28.17,80619.84,20.6,-0.2454,0.00019,18.56069]
[1778835983694,28.17,80619.84,20.6,-0.2454,0.00019,18.56069]
[1778835983794,28.17,80618.86,20.6,-0.24559,0.00019,18.56818]
[1778835983895,28.17,80618.86,20.6,-0.24559,0.00019,18.56818]
[1778835983993,28.17,80618.86,20.6,-0.24559,0.00019,18.56818]
[1778835984094,28.17,80618.86,20.6,-0.24559,0.00019,18.56818]
[1778835984193,28.17,80618.86,20.6,-0.24559,0.00019,18.56818]
[1778835984294,28.17,80618.86,20.6,-0.24559,0.00019,18.56818]
[1778835984394,28.17,80618.86,20.6,-0.24559,0.00019,18.56818]
[1778835984493,28.17,80618.86,20.6,-0.24559,0.00019,18.56818]
[1778835984594,28.17,80618.86,20.6,-0.24559,0.00019,18.56818]
[1778835984694,28.17,80618.86,20.6,-0.24559,0.00019,18.56818]
[1778835984793,28.17,80618.38,20.6,-0.24569,0.00019,18.57192]
[1778835984893,28.17,80618.38,20.6,-0.24569,0.00019,18.57192]
[1778835984995,28.17,80618.38,20.6,-0.24569,0.00019,18.57192]
[1778835985094,28.17,80618.38,20.6,-0.24569,0.00019,18.57192]
[1778835985194,28.17,80618.38,20.6,-0.24569,0.00019,18.57192]
[1778835985294,28.17,80618.38,20.6,-0.24569,0.00019,18.57192]
[1778835985394,28.17,80618.38,20.6,-0.24569,0.00019,18.57192]
[1778835985494,28.17,80618.38,20.6,-0.24569,0.00019,18.57192]
[1778835985595,28.17,80618.38,20.6,-0.24569,0.00019,18.57192]
[1778835985694,28.17,80618.38,20.6,-0.24569,0.00019,18.57192]
[1778835985794,28.17,80618.09,20.6,-0.24575,0.00019,18.57424]
[1778835985894,28.17,80618.09,20.6,-0.24575,0.00019,18.57424]
[1778835985994,28.17,80618.09,20.6,-0.24575,0.00019,18.57424]
[1778835986094,28.17,80618.09,20.6,-0.24575,0.00019,18.57424]
[1778835986205,28.17,80618.09,20.6,-0.24575,0.00019,18.57424]
[1778835986294,28.17,80618.09,20.6,-0.24575,0.00019,18.57424]
[1778835986395,28.17,80618.09,20.6,-0.24575,0.00019,18.57424]
[1778835986493,28.17,80618.09,20.6,-0.24575,0.00019,18.57424]
[1778835986594,28.17,80618.09,20.6,-0.24575,0.00019,18.57424]
[1778835986693,28.17,80618.09,20.6,-0.24575,0.00019,18.57424]
[1778835986794,28.17,80618.0,20.6,-0.24577,0.00019,18.57507]
[1778835986894,28.17,80618.0,20.6,-0.24577,0.00019,18.57507]
[1778835986994,28.17,80618.0,20.6,-0.24577,0.00019,18.57507]
[1778835987093,28.17,80618.0,20.6,-0.24577,0.00019,18.57507]
[1778835987107,28.17,80618.0,20.6,-0.24577,0.00019,18.57507]
[1778835987194,28.17,80618.0,20.6,-0.24577,0.00019,18.57507]
[1778835987294,28.17,80618.0,20.6,-0.24577,0.00019,18.57507]
[1778835987493,28.17,80618.0,20.6,-0.24577,0.00019,18.57507]
[1778835987596,28.17,80618.0,20.6,-0.24577,0.00019,18.57507]
[1778835987694,28.17,80618.0,20.6,-0.24577,0.00019,18.57507]
[1778835987796,28.17,80617.99,20.6,-0.24577,0.00019,18.5753]
[1778835987894,28.17,80617.99,20.6,-0.24577,0.00019,18.5753]
[1778835987908,28.17,80617.99,20.6,-0.24577,0.00019,18.5753]
[1778835987994,28.17,80617.99,20.6,-0.24577,0.00019,18.5753]
[1778835988094,28.17,80617.99,20.6,-0.24577,0.00019,18.5753]
[1778835988194,28.17,80617.99,20.6,-0.24577,0.00019,18.5753]
[1778835988293,28.17,80617.99,20.6,-0.24577,0.00019,18.5753]
[1778835988394,28.17,80617.99,20.6,-0.24577,0.00019,18.5753]
[1778835988406,28.17,80617.99,20.6,-0.24577,0.00019,18.5753]
[1778835988494,28.17,80617.99,20.6,-0.24577,0.00019,18.5753]
[1778835988594,28.17,80617.99,20.6,-0.24577,0.00019,18.5753]
[1778835988694,28.17,80617.99,20.6,-0.24577,0.00019,18.5753]
[1778835988794,28.17,80618.52,20.6,-0.24568,0.00019,18.5715]
[1778835988894,28.17,80618.52,20.6,-0.24568,0.00019,18.5715]
[1778835988907,28.17,80618.52,20.6,-0.24568,0.00019,18.5715]
[1778835988994,28.17,80618.52,20.6,-0.24568,0.00019,18.5715]
[1778835989094,28.17,80618.52,20.6,-0.24568,0.00019,18.5715]
[1778835989194,28.17,80618.52,20.6,-0.24568,0.00019,18.5715]
[1778835989294,28.17,80618.52,20.6,-0.24568,0.00019,18.5715]
[1778835989393,28.17,80618.52,20.6,-0.24568,0.00019,18.5715]
[1778835989407,28.17,80618.52,20.6,-0.24568,0.00019,18.5715]
[1778835989494,28.17,80618.52,20.6,-0.24568,0.00019,18.5715]
[1778835989594,28.17,80618.52,20.6,-0.24568,0.00019,18.5715]
[1778835989693,28.17,80618.52,20.6,-0.24568,0.00019,18.5715]
[1778835989793,28.17,80620.45,20.6,-0.24532,0.00019,18.55726]
[1778835989894,28.17,80620.45,20.6,-0.24532,0.00019,18.55726]
[1778835989907,28.17,80620.45,20.6,-0.24532,0.00019,18.55726]
[1778835989994,28.17,80620.45,20.6,-0.24532,0.00019,18.55726]
[1778835994959,28.17,80615.06,20.6,-0.24632,0.00019,18.59346]
[1778835997820,28.17,80614.43,20.6,-0.24645,0.00019,18.59854]
[1778835997835,28.17,80614.43,20.6,-0.24645,0.00019,18.59854]
[1778835998315,28.17,80612.2,20.6,-0.24688,0.00019,18.61549]
[1778836002710,28.18,80608.93,20.6,-0.24752,0.00019,18.64045]
[1778836006029,28.18,80614.22,20.6,-0.24654,0.00019,18.60204]
[1778836009439,28.18,80614.72,20.6,-0.24646,0.00019,18.59906]
[1778836009501,28.18,80614.72,20.6,-0.24646,0.00019,18.59906]
[1778836009898,28.18,80613.54,20.6,-0.24669,0.00019,18.60809]
[1778836012860,28.19,80606.11,20.6,-0.24812,0.00019,18.66383]
[1778836016429,28.19,80605.2,20.6,-0.2483,0.00019,18.6711]
[1778836017704,28.19,80605.22,20.6,-0.2483,0.00019,18.67112]
[1778836020520,28.19,80600.23,20.6,-0.24927,0.00019,18.70852]
[1778836023289,28.19,80597.23,20.6,-0.24985,0.00019,18.73106]
[1778836027682,28.19,80598.18,20.6,-0.24968,0.00019,18.72456]
[1778836033053,28.2,80598.39,20.6,-0.24966,0.00019,18.72382]
[1778836036254,28.2,80598.83,20.6,-0.24959,0.00019,18.72085]
[1778836037250,28.2,80594.53,20.6,-0.25042,0.00019,18.75283]
[1778836042624,28.2,80590.63,20.6,-0.25117,0.00019,18.78194]
[1778836045005,28.2,80591.02,20.6,-0.2511,0.00019,18.77919]
[1778836050272,28.2,80591.1,20.6,-0.25109,0.00019,18.7789]
[1778836055715,28.2,80590.26,20.6,-0.25123,0.00019,18.78061]
[1778836061757,28.2,80589.06,20.6,-0.25146,0.00019,18.78956]
[1778836066792,28.2,80583.28,20.6,-0.25257,0.00019,18.8319]
[1778836071506,28.2,80583.51,20.6,-0.25252,0.00019,18.83013]
[1778836071534,28.2,80583.51,20.6,-0.25252,0.00019,18.82999]
[1778836072194,28.2,80583.51,20.6,-0.25252,0.00019,18.82999]
[1778836072293,28.2,80583.51,20.6,-0.25252,0.00019,18.82999]
[1778836072333,28.2,80583.51,20.6,-0.25252,0.00019,18.82999]
[1778836072894,28.2,80579.3,20.6,-0.25333,0.00019,18.86081]
[1778836073393,28.2,80579.3,20.6,-0.25333,0.00019,18.86081]
[1778836078873,28.2,80577.24,20.6,-0.25373,0.00019,18.87597]
[1778836082983,28.2,80579.13,20.6,-0.25337,0.00019,18.86234]
[1778836088947,28.2,80581.75,20.6,-0.25288,0.00019,18.84358]
[1778836093982,28.2,80581.92,20.6,-0.25285,0.00019,18.84266]
[1778836099017,28.21,80583.52,20.6,-0.25255,0.00019,18.8313]
[1778836102057,28.21,80582.77,20.6,-0.2527,0.00019,18.83693]
[1778836103135,28.21,80572.19,20.6,-0.25474,0.00019,18.91426]
[1778836108582,28.21,80568.2,20.6,-0.25551,0.00019,18.94309]
[1778836114123,28.21,80570.06,20.6,-0.25511,0.00019,18.92467]
[1778836119158,28.21,80570.92,20.6,-0.25494,0.00019,18.91841]
[1778836124193,28.21,80570.63,20.6,-0.255,0.00019,18.92055]
[1778836129228,28.21,80570.37,20.6,-0.25505,0.00019,18.92246]
[1778836134265,28.21,80570.24,20.6,-0.25508,0.00019,18.92341]
[1778836137127,28.21,80570.55,20.6,-0.25502,0.00019,18.92117]
[1778836137776,28.21,80570.55,20.6,-0.25502,0.00019,18.92117]
[1778836137795,28.21,80572.84,20.6,-0.25458,0.00019,18.90454]
[1778836139300,28.21,80582.61,20.6,-0.25269,0.00019,18.83333]
[1778836143328,28.21,80575.26,20.6,-0.25412,0.00019,18.88718]
[1778836146022,28.21,80576.61,20.6,-0.25386,0.00019,18.87737]
[1778836146349,28.21,80577.78,20.6,-0.25363,0.00019,18.86886]
[1778836151384,28.21,80584.02,20.6,-0.25244,0.00019,18.82361]
[1778836156419,28.21,80583.43,20.6,-0.25256,0.00019,18.82838]
[1778836161454,28.21,80581.02,20.6,-0.25304,0.00019,18.84635]
[1778836166489,28.21,80582.66,20.6,-0.25273,0.00019,18.83464]
[1778836171524,28.21,80582.89,20.6,-0.25265,0.00019,18.82844]
[1778836172593,28.21,80582.89,20.6,-0.25265,0.00019,18.82844]
[1778836178566,28.21,80584.13,20.6,-0.25242,0.00019,18.81972]
[1778836183609,28.21,80581.56,20.6,-0.25292,0.00019,18.83877]
[1778836188644,28.22,80582.5,20.6,-0.25275,0.00019,18.83206]
[1778836193823,28.22,80583.61,20.6,-0.25254,0.00019,18.82408]
[1778836193827,28.22,80583.61,20.6,-0.25254,0.00019,18.82408]
[1778836193925,28.22,80583.61,20.6,-0.25254,0.00019,18.82408]
[1778836194686,28.22,80593.33,20.6,-0.25067,0.00019,18.75279]
[1778836199721,28.22,80589.25,20.6,-0.25145,0.00019,18.7827]
[1778836204756,28.22,80591.45,20.6,-0.25103,0.00019,18.76648]
[1778836206846,28.22,80591.79,20.6,-0.25096,0.00019,18.76397]
[1778836207094,28.22,80592.82,20.6,-0.25077,0.00019,18.7564]
[1778836207108,28.22,80592.82,20.6,-0.25077,0.00019,18.7564]
[1778836207777,28.22,80594.98,20.6,-0.25035,0.00019,18.74052]
[1778836210197,28.21,80596.0,20.6,-0.25015,0.00019,18.73282]
[1778836210294,28.21,80596.0,20.6,-0.25015,0.00019,18.73282]
[1778836210393,28.21,80596.0,20.6,-0.25015,0.00019,18.73282]
[1778836210406,28.21,80596.0,20.6,-0.25015,0.00019,18.73282]
[1778836210494,28.21,80596.0,20.6,-0.25015,0.00019,18.73282]
[1778836210594,28.21,80596.0,20.6,-0.25015,0.00019,18.73282]
[1778836210694,28.21,80596.0,20.6,-0.25015,0.00019,18.73282]
[1778836210794,28.21,80596.0,20.6,-0.25015,0.00019,18.73282]
[1778836210894,28.21,80596.0,20.6,-0.25015,0.00019,18.73282]
[1778836210907,28.21,80596.0,20.6,-0.25015,0.00019,18.73282]
[1778836210896,28.21,80596.35,20.6,-0.25009,0.00019,18.73016]
[1778836210994,28.21,80596.35,20.6,-0.25009,0.00019,18.73016]
[1778836211093,28.21,80596.35,20.6,-0.25009,0.00019,18.73016]
[1778836211398,28.21,80596.35,20.6,-0.25009,0.00019,18.73016]
[1778836211693,28.21,80596.35,20.6,-0.25009,0.00019,18.73016]
[1778836211793,28.21,80596.35,20.6,-0.25009,0.00019,18.73016]
[1778836211894,28.21,80596.35,20.6,-0.25009,0.00019,18.73016]
[1778836211994,28.21,80595.91,20.6,-0.25017,0.00019,18.73344]
[1778836212094,28.21,80595.91,20.6,-0.25017,0.00019,18.73344]
[1778836212393,28.21,80595.91,20.6,-0.25017,0.00019,18.73344]
[1778836212793,28.21,80595.91,20.6,-0.25017,0.00019,18.73344]
[1778836213194,28.21,80592.32,20.6,-0.25086,0.00019,18.75989]
[1778836213294,28.21,80592.32,20.6,-0.25086,0.00019,18.75989]
[1778836213427,28.21,80592.32,20.6,-0.25086,0.00019,18.75989]
[1778836213594,28.21,80592.32,20.6,-0.25086,0.00019,18.75989]
[1778836213693,28.21,80592.32,20.6,-0.25086,0.00019,18.75989]
[1778836214394,28.21,80591.91,20.6,-0.25094,0.00019,18.76291]
[1778836214826,28.21,80593.09,20.6,-0.25071,0.00019,18.75425]
[1778836215407,28.21,80593.09,20.6,-0.25071,0.00019,18.75425]
[1778836215459,28.21,80593.09,20.6,-0.25071,0.00019,18.75425]
[1778836215833,28.21,80586.14,20.6,-0.25204,0.00019,18.80514]
[1778836215977,28.21,80586.14,20.6,-0.25204,0.00019,18.80514]
[1778836216127,28.21,80586.14,20.6,-0.25204,0.00019,18.80514]
[1778836216234,28.21,80586.14,20.6,-0.25204,0.00019,18.80514]
[1778836216956,28.21,80567.37,20.6,-0.25566,0.00019,18.94188]
[1778836217093,28.21,80567.37,20.6,-0.25566,0.00019,18.94188]
[1778836217194,28.21,80567.37,20.6,-0.25566,0.00019,18.94188]
[1778836222882,28.21,80569.22,20.6,-0.25529,0.00019,18.92818]
[1778836226585,28.21,80569.43,20.6,-0.25525,0.00019,18.92657]
[1778836226916,28.21,80569.43,20.6,-0.25525,0.00019,18.92657]
[1778836230140,28.21,80567.67,20.6,-0.25559,0.00019,18.93925]
[1778836235973,28.21,80568.72,20.6,-0.25535,0.00019,18.92675]
[1778836241009,28.21,80568.61,20.6,-0.25537,0.00019,18.92752]
[1778836246044,28.21,80568.41,20.6,-0.25541,0.00019,18.92897]
[1778836250371,28.21,80568.4,20.6,-0.25541,0.00019,18.92906]
[1778836250523,28.21,80568.4,20.6,-0.25541,0.00019,18.92906]
[1778836251078,28.21,80580.5,20.6,-0.25307,0.00019,18.841]
[1778836253424,28.21,80585.18,20.6,-0.25218,0.00019,18.80698]
[1778836253494,28.21,80585.18,20.6,-0.25218,0.00019,18.80698]
[1778836253694,28.21,80585.18,20.6,-0.25218,0.00019,18.80698]
[1778836253794,28.21,80585.18,20.6,-0.25218,0.00019,18.80698]
[1778836253895,28.21,80584.5,20.6,-0.25231,0.00019,18.8121]
[1778836254102,28.21,80584.5,20.6,-0.25231,0.00019,18.8121]
[1778836254194,28.21,80584.5,20.6,-0.25231,0.00019,18.8121]
[1778836254493,28.21,80584.5,20.6,-0.25231,0.00019,18.8121]
[1778836254593,28.21,80584.5,20.6,-0.25231,0.00019,18.8121]
[1778836254795,28.21,80584.5,20.6,-0.25231,0.00019,18.8121]
[1778836254893,28.21,80584.5,20.6,-0.25231,0.00019,18.8121]
[1778836255106,28.21,80584.78,20.6,-0.25227,0.00019,18.8103]
[1778836255194,28.21,80584.78,20.6,-0.25227,0.00019,18.8103]
[1778836255408,28.21,80584.78,20.6,-0.25227,0.00019,18.8103]
[1778836255493,28.21,80584.78,20.6,-0.25227,0.00019,18.8103]
[1778836255694,28.21,80584.78,20.6,-0.25227,0.00019,18.8103]
[1778836255793,28.21,80584.78,20.6,-0.25227,0.00019,18.8103]
[1778836256106,28.22,80584.22,20.6,-0.25238,0.00019,18.81465]
[1778836256193,28.22,80584.22,20.6,-0.25238,0.00019,18.81465]
[1778836256594,28.22,80584.22,20.6,-0.25238,0.00019,18.81465]
[1778836256607,28.22,80584.22,20.6,-0.25238,0.00019,18.81465]
[1778836256994,28.22,80584.22,20.6,-0.25238,0.00019,18.81465]
[1778836257093,28.22,80581.32,20.6,-0.25294,0.00019,18.8361]
[1778836257408,28.22,80581.32,20.6,-0.25294,0.00019,18.8361]
[1778836257493,28.22,80581.32,20.6,-0.25294,0.00019,18.8361]
[1778836257894,28.22,80581.32,20.6,-0.25294,0.00019,18.8361]
[1778836257907,28.22,80581.32,20.6,-0.25294,0.00019,18.8361]
[1778836258294,28.22,80579.53,20.6,-0.25329,0.00019,18.84938]
[1778836258394,28.22,80579.53,20.6,-0.25329,0.00019,18.84938]
[1778836258694,28.22,80579.53,20.6,-0.25329,0.00019,18.84938]
[1778836258794,28.22,80579.53,20.6,-0.25329,0.00019,18.84938]
[1778836259107,28.22,80579.44,20.6,-0.25332,0.00019,18.85024]
[1778836259194,28.22,80579.44,20.6,-0.25332,0.00019,18.85024]
[1778836259593,28.22,80579.44,20.6,-0.25332,0.00019,18.85024]
[1778836259606,28.22,80579.44,20.6,-0.25332,0.00019,18.85024]
[1778836259993,28.22,80579.44,20.6,-0.25332,0.00019,18.85024]
[1778836260094,28.22,80579.48,20.6,-0.25331,0.00019,18.85014]
[1778836260407,28.22,80579.48,20.6,-0.25331,0.00019,18.85014]
[1778836260493,28.22,80579.48,20.6,-0.25331,0.00019,18.85014]
[1778836260893,28.22,80579.48,20.6,-0.25331,0.00019,18.85014]
[1778836260993,28.22,80579.48,20.6,-0.25331,0.00019,18.85014]
[1778836261494,28.22,80579.88,20.6,-0.25324,0.00019,18.84742]
[1778836261594,28.22,80579.88,20.6,-0.25324,0.00019,18.84742]
[1778836262193,28.22,80579.01,20.6,-0.25341,0.00019,18.85396]
[1778836262298,28.22,80579.01,20.6,-0.25341,0.00019,18.85396]
[1778836262693,28.22,80579.01,20.6,-0.25341,0.00019,18.85396]
[1778836262794,28.22,80579.01,20.6,-0.25341,0.00019,18.85396]
[1778836263095,28.22,80572.58,20.6,-0.25466,0.00019,18.90097]
[1778836263193,28.22,80572.58,20.6,-0.25466,0.00019,18.90097]
[1778836263493,28.22,80572.58,20.6,-0.25466,0.00019,18.90097]
[1778836263594,28.22,80572.58,20.6,-0.25466,0.00019,18.90097]
[1778836263894,28.22,80572.58,20.6,-0.25466,0.00019,18.90097]
[1778836263995,28.22,80572.58,20.6,-0.25466,0.00019,18.90097]
[1778836264293,28.22,80570.68,20.6,-0.25503,0.00019,18.9149]
[1778836264393,28.22,80570.68,20.6,-0.25503,0.00019,18.9149]
[1778836264607,28.22,80570.68,20.6,-0.25503,0.00019,18.9149]
[1778836264694,28.22,80570.68,20.6,-0.25503,0.00019,18.9149]
[1778836264994,28.22,80570.68,20.6,-0.25503,0.00019,18.9149]
[1778836265095,28.22,80570.23,20.6,-0.25512,0.00019,18.91828]
[1778836265193,28.22,80570.23,20.6,-0.25512,0.00019,18.91828]
[1778836265294,28.22,80570.23,20.6,-0.25512,0.00019,18.91828]
[1778836265394,28.22,80570.23,20.6,-0.25512,0.00019,18.91828]
[1778836265418,28.22,80570.23,20.6,-0.25512,0.00019,18.91828]
[1778836265494,28.22,80570.23,20.6,-0.25512,0.00019,18.91828]
[1778836265594,28.22,80570.23,20.6,-0.25512,0.00019,18.91828]
[1778836265694,28.22,80570.23,20.6,-0.25512,0.00019,18.91828]
[1778836265794,28.22,80570.23,20.6,-0.25512,0.00019,18.91828]
[1778836265906,28.22,80570.23,20.6,-0.25512,0.00019,18.91828]
[1778836265994,28.22,80570.23,20.6,-0.25512,0.00019,18.91828]
[1778836266094,28.22,80570.92,20.6,-0.25499,0.00019,18.91339]
[1778836266107,28.22,80570.92,20.6,-0.25499,0.00019,18.91339]
[1778836266294,28.22,80570.92,20.6,-0.25499,0.00019,18.91339]
[1778836266395,28.22,80570.92,20.6,-0.25499,0.00019,18.91339]
[1778836266594,28.22,80570.92,20.6,-0.25499,0.00019,18.91339]
[1778836266607,28.22,80570.92,20.6,-0.25499,0.00019,18.91339]
[1778836266794,28.22,80570.92,20.6,-0.25499,0.00019,18.91339]
[1778836266893,28.22,80570.92,20.6,-0.25499,0.00019,18.91339]
[1778836266994,28.22,80570.92,20.6,-0.25499,0.00019,18.91339]
[1778836267094,28.22,80570.62,20.6,-0.25505,0.00019,18.91568]
[1778836267194,28.22,80570.62,20.6,-0.25505,0.00019,18.91568]
[1778836267294,28.22,80570.62,20.6,-0.25505,0.00019,18.91568]
[1778836267394,28.22,80570.62,20.6,-0.25505,0.00019,18.91568]
[1778836267407,28.22,80570.62,20.6,-0.25505,0.00019,18.91568]
[1778836267494,28.22,80570.62,20.6,-0.25505,0.00019,18.91568]
[1778836267594,28.22,80570.62,20.6,-0.25505,0.00019,18.91568]
[1778836267694,28.22,80570.62,20.6,-0.25505,0.00019,18.91568]
[1778836267794,28.22,80570.62,20.6,-0.25505,0.00019,18.91568]
[1778836267894,28.22,80570.62,20.6,-0.25505,0.00019,18.91568]
[1778836267906,28.22,80570.62,20.6,-0.25505,0.00019,18.91568]
[1778836267994,28.22,80570.62,20.6,-0.25505,0.00019,18.91568]
[1778836268095,28.22,80573.09,20.6,-0.25457,0.00019,18.89785]
[1778836268193,28.22,80573.09,20.6,-0.25457,0.00019,18.89785]
[1778836268293,28.22,80573.09,20.6,-0.25457,0.00019,18.89785]
[1778836268393,28.22,80573.09,20.6,-0.25457,0.00019,18.89785]
[1778836268406,28.22,80573.09,20.6,-0.25457,0.00019,18.89785]
[1778836268493,28.22,80573.09,20.6,-0.25457,0.00019,18.89785]
[1778836268594,28.22,80573.09,20.6,-0.25457,0.00019,18.89785]
[1778836268694,28.22,80573.09,20.6,-0.25457,0.00019,18.89785]
[1778836268794,28.22,80573.09,20.6,-0.25457,0.00019,18.89785]
[1778836268894,28.22,80573.09,20.6,-0.25457,0.00019,18.89785]
[1778836268906,28.22,80573.09,20.6,-0.25457,0.00019,18.89785]
[1778836268993,28.22,80573.09,20.6,-0.25457,0.00019,18.89785]
[1778836269094,28.22,80575.21,20.6,-0.25417,0.00019,18.88256]
[1778836269196,28.22,80575.21,20.6,-0.25417,0.00019,18.88256]
[1778836269294,28.22,80575.21,20.6,-0.25417,0.00019,18.88256]
[1778836269394,28.22,80575.21,20.6,-0.25417,0.00019,18.88256]
[1778836269407,28.22,80575.21,20.6,-0.25417,0.00019,18.88256]
[1778836269495,28.22,80575.21,20.6,-0.25417,0.00019,18.88256]
[1778836269593,28.22,80575.21,20.6,-0.25417,0.00019,18.88256]
[1778836269694,28.22,80575.21,20.6,-0.25417,0.00019,18.88256]
[1778836269797,28.22,80575.21,20.6,-0.25417,0.00019,18.88256]
[1778836269900,28.22,80575.21,20.6,-0.25417,0.00019,18.88256]
[1778836270008,28.22,80575.21,20.6,-0.25417,0.00019,18.88256]
[1778836270102,28.22,80576.69,20.6,-0.25389,0.00019,18.87193]
[1778836270193,28.22,80576.69,20.6,-0.25389,0.00019,18.87193]
[1778836270294,28.22,80576.69,20.6,-0.25389,0.00019,18.87193]
[1778836270394,28.22,80576.69,20.6,-0.25389,0.00019,18.87193]
[1778836270494,28.22,80576.69,20.6,-0.25389,0.00019,18.87193]
[1778836270593,28.22,80576.69,20.6,-0.25389,0.00019,18.87193]
[1778836270694,28.22,80576.69,20.6,-0.25389,0.00019,18.87193]
[1778836270793,28.22,80576.69,20.6,-0.25389,0.00019,18.87193]
[1778836270893,28.22,80576.69,20.6,-0.25389,0.00019,18.87193]
[1778836270995,28.22,80576.69,20.6,-0.25389,0.00019,18.87193]
[1778836271093,28.22,80578.14,20.6,-0.25361,0.00019,18.86153]
[1778836271197,28.22,80578.14,20.6,-0.25361,0.00019,18.86153]
[1778836271294,28.22,80578.14,20.6,-0.25361,0.00019,18.86153]
[1778836271394,28.22,80578.14,20.6,-0.25361,0.00019,18.86153]
[1778836271494,28.22,80578.14,20.6,-0.25361,0.00019,18.86153]
[1778836271594,28.22,80578.14,20.6,-0.25361,0.00019,18.86153]
[1778836271694,28.22,80578.14,20.6,-0.25361,0.00019,18.86153]
[1778836271794,28.22,80578.14,20.6,-0.25361,0.00019,18.86153]
[1778836272093,28.22,80577.91,20.6,-0.25366,0.00019,18.86337]
[1778836272193,28.22,80577.91,20.6,-0.25366,0.00019,18.86337]
[1778836272294,28.22,80577.91,20.6,-0.25366,0.00019,18.86337]
[1778836272394,28.22,80577.91,20.6,-0.25366,0.00019,18.86337]
[1778836272695,28.22,80577.91,20.6,-0.25366,0.00019,18.86337]
[1778836272793,28.22,80577.91,20.6,-0.25366,0.00019,18.86337]
[1778836273194,28.23,80582.14,20.6,-0.25285,0.00019,18.83267]
[1778836273294,28.23,80582.14,20.6,-0.25285,0.00019,18.83267]
[1778836273394,28.23,80582.14,20.6,-0.25285,0.00019,18.83267]
[1778836273493,28.23,80582.14,20.6,-0.25285,0.00019,18.83267]
[1778836273594,28.23,80582.14,20.6,-0.25285,0.00019,18.83267]
[1778836273697,28.23,80582.14,20.6,-0.25285,0.00019,18.83267]
[1778836273794,28.23,80582.14,20.6,-0.25285,0.00019,18.83267]
[1778836273895,28.23,80582.14,20.6,-0.25285,0.00019,18.83267]
[1778836274002,28.23,80582.14,20.6,-0.25285,0.00019,18.83267]
[1778836274026,28.23,80589.7,20.6,-0.25141,0.00019,18.77754]
[1778836274094,28.23,80589.7,20.6,-0.25141,0.00019,18.77754]
[1778836274194,28.23,80589.7,20.6,-0.25141,0.00019,18.77754]
[1778836274294,28.23,80589.7,20.6,-0.25141,0.00019,18.77754]
[1778836274396,28.23,80589.7,20.6,-0.25141,0.00019,18.77754]
[1778836274493,28.23,80589.7,20.6,-0.25141,0.00019,18.77754]
[1778836274593,28.23,80589.7,20.6,-0.25141,0.00019,18.77754]
[1778836274606,28.23,80589.7,20.6,-0.25141,0.00019,18.77754]
[1778836274693,28.23,80589.7,20.6,-0.25141,0.00019,18.77754]
[1778836274794,28.23,80589.7,20.6,-0.25141,0.00019,18.77754]
[1778836274893,28.23,80589.7,20.6,-0.25141,0.00019,18.77754]
[1778836274906,28.23,80589.7,20.6,-0.25141,0.00019,18.77754]
[1778836274994,28.23,80589.7,20.6,-0.25141,0.00019,18.77754]
[1778836275094,28.23,80593.72,20.6,-0.25064,0.00019,18.74829]
[1778836275194,28.23,80593.72,20.6,-0.25064,0.00019,18.74829]
[1778836275293,28.23,80593.72,20.6,-0.25064,0.00019,18.74829]
[1778836275394,28.23,80593.72,20.6,-0.25064,0.00019,18.74829]
[1778836275406,28.23,80593.72,20.6,-0.25064,0.00019,18.74829]
[1778836275494,28.23,80593.72,20.6,-0.25064,0.00019,18.74829]
[1778836275594,28.23,80593.72,20.6,-0.25064,0.00019,18.74829]
[1778836275695,28.23,80593.72,20.6,-0.25064,0.00019,18.74829]
[1778836275794,28.23,80593.72,20.6,-0.25064,0.00019,18.74829]
[1778836275893,28.23,80593.72,20.6,-0.25064,0.00019,18.74829]
[1778836275906,28.23,80593.72,20.6,-0.25064,0.00019,18.74829]
[1778836275994,28.23,80593.72,20.6,-0.25064,0.00019,18.74829]
[1778836276093,28.24,80596.57,20.6,-0.25017,0.00019,18.7302]
[1778836276193,28.24,80596.57,20.6,-0.25017,0.00019,18.7302]
[1778836276295,28.24,80596.57,20.6,-0.25017,0.00019,18.7302]
[1778836276407,28.24,80596.57,20.6,-0.25017,0.00019,18.7302]
[1778836276607,28.24,80596.57,20.6,-0.25017,0.00019,18.7302]
[1778836277107,28.25,80596.35,20.6,-0.25029,0.00019,18.73481]
[1778836277193,28.25,80596.35,20.6,-0.25029,0.00019,18.73481]
[1778836277408,28.25,80596.35,20.6,-0.25029,0.00019,18.73481]
[1778836277494,28.25,80596.35,20.6,-0.25029,0.00019,18.73481]
[1778836277594,28.25,80596.35,20.6,-0.25029,0.00019,18.73481]
[1778836277606,28.25,80596.35,20.6,-0.25029,0.00019,18.73481]
[1778836277695,28.25,80596.35,20.6,-0.25029,0.00019,18.73481]
[1778836277794,28.25,80596.35,20.6,-0.25029,0.00019,18.73481]
[1778836277994,28.25,80596.35,20.6,-0.25029,0.00019,18.73481]
[1778836278094,28.26,80597.07,20.6,-0.25022,0.00019,18.73241]
[1778836278194,28.26,80597.07,20.6,-0.25022,0.00019,18.73241]
[1778836278294,28.26,80597.07,20.6,-0.25022,0.00019,18.73241]
[1778836278394,28.26,80597.07,20.6,-0.25022,0.00019,18.73241]
[1778836278407,28.26,80597.07,20.6,-0.25022,0.00019,18.73241]
[1778836278494,28.26,80597.07,20.6,-0.25022,0.00019,18.73241]
[1778836278593,28.26,80597.07,20.6,-0.25022,0.00019,18.73241]
[1778836278694,28.26,80597.07,20.6,-0.25022,0.00019,18.73241]
[1778836278794,28.26,80597.07,20.6,-0.25022,0.00019,18.73241]
[1778836278894,28.26,80597.07,20.6,-0.25022,0.00019,18.73241]
[1778836278907,28.26,80597.07,20.6,-0.25022,0.00019,18.73241]
[1778836278994,28.26,80597.07,20.6,-0.25022,0.00019,18.73241]
[1778836279094,28.27,80597.47,20.6,-0.25022,0.00019,18.73232]
[1778836279194,28.27,80597.47,20.6,-0.25022,0.00019,18.73232]
[1778836279294,28.27,80597.47,20.6,-0.25022,0.00019,18.73232]
[1778836279393,28.27,80597.47,20.6,-0.25022,0.00019,18.73232]
[1778836279409,28.27,80597.47,20.6,-0.25022,0.00019,18.73232]
[1778836279494,28.27,80597.47,20.6,-0.25022,0.00019,18.73232]
[1778836279594,28.27,80597.47,20.6,-0.25022,0.00019,18.73232]
[1778836279693,28.27,80597.47,20.6,-0.25022,0.00019,18.73232]
[1778836279793,28.27,80597.47,20.6,-0.25022,0.00019,18.73232]
[1778836279893,28.27,80597.47,20.6,-0.25022,0.00019,18.73232]
[1778836279905,28.27,80597.47,20.6,-0.25022,0.00019,18.73232]
[1778836279994,28.27,80597.47,20.6,-0.25022,0.00019,18.73232]
[1778836280095,28.27,80597.4,20.6,-0.25024,0.00019,18.73311]
[1778836280194,28.27,80597.4,20.6,-0.25024,0.00019,18.73311]
[1778836280294,28.27,80597.4,20.6,-0.25024,0.00019,18.73311]
[1778836280394,28.27,80597.4,20.6,-0.25024,0.00019,18.73311]
[1778836280406,28.27,80597.4,20.6,-0.25024,0.00019,18.73311]
[1778836280493,28.27,80597.4,20.6,-0.25024,0.00019,18.73311]
[1778836280498,28.27,80597.4,20.6,-0.25024,0.00019,18.73311]
[1778836280594,28.27,80597.4,20.6,-0.25024,0.00019,18.73311]
[1778836280694,28.27,80597.4,20.6,-0.25024,0.00019,18.73311]
[1778836280793,28.27,80597.4,20.6,-0.25024,0.00019,18.73311]
[1778836280897,28.27,80597.4,20.6,-0.25024,0.00019,18.73311]
[1778836280911,28.27,80597.4,20.6,-0.25024,0.00019,18.73311]
[1778836280994,28.27,80597.4,20.6,-0.25024,0.00019,18.73311]
[1778836283903,28.27,80598.42,20.6,-0.25006,0.00019,18.72645]
[1778836283920,28.27,80598.41,20.6,-0.25007,0.00019,18.72679]
[1778836288178,28.27,80598.44,20.6,-0.25009,0.00019,18.72739]
[1778836288638,28.27,80598.44,20.6,-0.25009,0.00019,18.72739]
[1778836288913,28.27,80598.44,20.6,-0.25009,0.00019,18.72739]
[1778836288994,28.27,80598.44,20.6,-0.25009,0.00019,18.72739]
[1778836288928,28.27,80596.69,20.6,-0.25043,0.00019,18.74049]
[1778836289394,28.27,80596.69,20.6,-0.25043,0.00019,18.74049]
[1778836289409,28.27,80596.69,20.6,-0.25043,0.00019,18.74049]
[1778836289793,28.27,80596.69,20.6,-0.25043,0.00019,18.74049]
[1778836289893,28.27,80596.69,20.6,-0.25043,0.00019,18.74049]
[1778836289897,28.28,80594.23,20.6,-0.2509,0.00019,18.75867]
[1778836290194,28.28,80594.23,20.6,-0.2509,0.00019,18.75867]
[1778836290293,28.28,80594.23,20.6,-0.2509,0.00019,18.75867]
[1778836290693,28.28,80594.23,20.6,-0.2509,0.00019,18.75867]
[1778836290793,28.28,80594.23,20.6,-0.2509,0.00019,18.75867]
[1778836291393,28.28,80594.33,20.6,-0.25088,0.00019,18.75806]
[1778836291493,28.28,80594.33,20.6,-0.25088,0.00019,18.75806]
[1778836291794,28.28,80594.33,20.6,-0.25088,0.00019,18.75806]
[1778836291893,28.28,80594.33,20.6,-0.25088,0.00019,18.75806]
[1778836292195,28.28,80591.93,20.6,-0.25131,0.00019,18.77096]
[1778836292294,28.28,80591.93,20.6,-0.25131,0.00019,18.77096]
[1778836292593,28.28,80591.93,20.6,-0.25131,0.00019,18.77096]
[1778836292694,28.28,80591.93,20.6,-0.25131,0.00019,18.77096]
[1778836293094,28.28,80590.37,20.6,-0.25161,0.00019,18.78247]
[1778836293195,28.28,80590.37,20.6,-0.25161,0.00019,18.78247]
[1778836293450,28.28,80590.37,20.6,-0.25161,0.00019,18.78247]
[1778836293693,28.28,80590.37,20.6,-0.25161,0.00019,18.78247]
[1778836293794,28.28,80590.37,20.6,-0.25161,0.00019,18.78247]
[1778836294194,28.28,80589.7,20.6,-0.25174,0.00019,18.78745]
[1778836294294,28.28,80589.7,20.6,-0.25174,0.00019,18.78745]
[1778836294593,28.28,80589.7,20.6,-0.25174,0.00019,18.78745]
[1778836300704,28.28,80590.3,20.6,-0.25164,0.00019,18.78349]
[1778836302436,28.28,80579.78,20.6,-0.25366,0.00019,18.86038]
[1778836307472,28.28,80580.84,20.6,-0.25345,0.00019,18.85258]
[1778836308432,28.28,80580.84,20.6,-0.25345,0.00019,18.85258]
[1778836308578,28.28,80580.84,20.6,-0.25345,0.00019,18.85258]
[1778836315447,28.28,80580.06,20.6,-0.2536,0.00019,18.85813]
[1778836320563,28.28,80577.49,20.6,-0.25409,0.00019,18.87658]
[1778836321629,28.28,80577.49,20.6,-0.25409,0.00019,18.87658]
[1778836324790,28.28,80574.09,20.6,-0.25474,0.00019,18.90113]
[1778836325887,28.28,80571.65,20.6,-0.25521,0.00019,18.91876]
[1778836325988,28.28,80572.19,20.6,-0.2551,0.00019,18.91477]
[1778836328690,28.28,80572.43,20.6,-0.25506,0.00019,18.91313]
[1778836329814,28.28,80572.43,20.6,-0.25506,0.00019,18.91319]
[1778836329990,28.28,80572.43,20.6,-0.25506,0.00019,18.91319]
[1778836330400,28.28,80572.33,20.6,-0.25508,0.00019,18.91399]
[1778836330705,28.28,80572.33,20.6,-0.25508,0.00019,18.91399]
[1778836330781,28.28,80559.19,20.6,-0.25762,0.00019,19.0089]
[1778836331577,28.28,80559.19,20.6,-0.25762,0.00019,19.0089]
[1778836331642,28.28,80551.26,20.6,-0.25916,0.00019,19.06576]
[1778836333594,28.28,80549.46,20.6,-0.25951,0.00019,19.07856]
[1778836333613,28.28,80549.46,20.6,-0.25951,0.00019,19.07856]
[1778836334607,28.28,80545.33,20.6,-0.26031,0.00019,19.10797]
[1778836334695,28.28,80545.33,20.6,-0.26031,0.00019,19.10797]
[1778836335194,28.28,80544.92,20.6,-0.26039,0.0002,19.11087]
[1778836335294,28.28,80544.92,20.6,-0.26039,0.0002,19.11087]
[1778836335407,28.28,80544.92,20.6,-0.26039,0.0002,19.11087]
[1778836335494,28.28,80544.92,20.6,-0.26039,0.0002,19.11087]
[1778836335593,28.28,80544.92,20.6,-0.26039,0.0002,19.11087]
[1778836335606,28.28,80544.92,20.6,-0.26039,0.0002,19.11087]
[1778836335693,28.28,80544.92,20.6,-0.26039,0.0002,19.11087]
[1778836335793,28.28,80544.92,20.6,-0.26039,0.0002,19.11087]
[1778836335894,28.28,80544.92,20.6,-0.26039,0.0002,19.11087]
[1778836335907,28.28,80544.92,20.6,-0.26039,0.0002,19.11087]
[1778836335995,28.28,80544.92,20.6,-0.26039,0.0002,19.11087]
[1778836336095,28.28,80543.46,20.6,-0.26068,0.0002,19.12125]
[1778836336193,28.28,80543.46,20.6,-0.26068,0.0002,19.12125]
[1778836336294,28.28,80543.46,20.6,-0.26068,0.0002,19.12125]
[1778836336394,28.28,80543.46,20.6,-0.26068,0.0002,19.12125]
[1778836336407,28.28,80543.46,20.6,-0.26068,0.0002,19.12125]
[1778836336694,28.28,80543.46,20.6,-0.26068,0.0002,19.12125]
[1778836336793,28.28,80543.46,20.6,-0.26068,0.0002,19.12125]
[1778836337095,28.28,80543.36,20.6,-0.26069,0.0002,19.12193]
[1778836337107,28.28,80543.36,20.6,-0.26069,0.0002,19.12193]
[1778836337294,28.28,80543.36,20.6,-0.26069,0.0002,19.12193]
[1778836337394,28.28,80543.36,20.6,-0.26069,0.0002,19.12193]
[1778836337593,28.28,80543.36,20.6,-0.26069,0.0002,19.12193]
[1778836337606,28.28,80543.36,20.6,-0.26069,0.0002,19.12193]
[1778836337794,28.28,80543.36,20.6,-0.26069,0.0002,19.12193]
[1778836337894,28.28,80543.36,20.6,-0.26069,0.0002,19.12193]
[1778836337914,28.28,80543.36,20.6,-0.26069,0.0002,19.12193]
[1778836337995,28.28,80543.36,20.6,-0.26069,0.0002,19.12193]
[1778836339606,28.28,80543.12,20.6,-0.26074,0.0002,19.12357]
[1778836340520,28.28,80543.35,20.6,-0.26069,0.0002,19.12189]
[1778836345744,28.28,80541.3,20.6,-0.26109,0.0002,19.13634]
[1778836351682,28.27,80539.94,20.6,-0.26135,0.0002,19.14586]
[1778836356822,28.27,80538.03,20.6,-0.26168,0.0002,19.1544]
[1778836357774,28.27,80538.03,20.6,-0.26168,0.0002,19.1544]
[1778836362864,28.27,80542.18,20.6,-0.26087,0.0002,19.12476]
[1778836367899,28.27,80540.46,20.6,-0.2612,0.0002,19.13698]
[1778836372935,28.27,80544.88,20.6,-0.26034,0.0002,19.10553]
[1778836373895,28.27,80544.88,20.6,-0.26034,0.0002,19.10553]
[1778836378977,28.27,80546.23,20.6,-0.26008,0.00019,19.09616]
[1778836381998,28.27,80554.02,20.6,-0.25857,0.00019,19.04059]
[1778836383049,28.27,80554.02,20.6,-0.25857,0.00019,19.04059]
[1778836388430,28.28,80561.23,20.6,-0.2572,0.00019,18.98976]
[1778836393689,28.28,80559.31,20.6,-0.2576,0.00019,19.00447]
[1778836400125,28.29,80558.97,20.6,-0.25769,0.00019,19.00814]
[1778836404027,28.29,80558.75,20.6,-0.25775,0.00019,19.01025]
[1778836404154,28.29,80564.25,20.6,-0.25669,0.00019,18.97084]
[1778836404893,28.29,80564.25,20.6,-0.25669,0.00019,18.97084]
[1778836404906,28.29,80564.25,20.6,-0.25669,0.00019,18.97084]
[1778836405161,28.29,80567.75,20.6,-0.25602,0.00019,18.94572]
[1778836405595,28.29,80567.75,20.6,-0.25602,0.00019,18.94572]
[1778836405979,28.29,80567.75,20.6,-0.25602,0.00019,18.94572]
[1778836411080,28.29,80570.84,20.6,-0.25543,0.00019,18.92363]
[1778836417246,28.29,80570.37,20.6,-0.25549,0.00019,18.9227]
[1778836419194,28.29,80570.43,20.6,-0.25548,0.00019,18.92232]
[1778836419394,28.29,80570.43,20.6,-0.25548,0.00019,18.92232]
[1778836419494,28.29,80570.43,20.6,-0.25548,0.00019,18.92232]
[1778836419793,28.29,80570.43,20.6,-0.25548,0.00019,18.92232]
[1778836420096,28.29,80570.43,20.6,-0.25548,0.00019,18.92232]
[1778836419967,28.29,80571.33,20.6,-0.25531,0.00019,18.91591]
[1778836423459,28.29,80574.97,20.6,-0.25461,0.00019,18.88947]
[1778836423606,28.29,80574.97,20.6,-0.25461,0.00019,18.88947]
[1778836423894,28.29,80574.97,20.6,-0.25461,0.00019,18.88947]
[1778836423994,28.29,80575.78,20.6,-0.25445,0.00019,18.88353]
[1778836429330,28.29,80576.34,20.6,-0.25435,0.00019,18.87992]
[1778836434365,28.29,80579.2,20.6,-0.25381,0.00019,18.85958]
[1778836439400,28.3,80579.47,20.6,-0.25378,0.00019,18.85811]
[1778836444435,28.3,80579.56,20.6,-0.25377,0.00019,18.85793]
[1778836449831,28.3,80579.7,20.6,-0.25375,0.00019,18.85725]
[1778836455867,28.3,80586.36,20.6,-0.25249,0.00019,18.8094]
[1778836461682,28.3,80581.14,20.6,-0.25351,0.00019,18.84808]
[1778836467600,28.31,80582.38,20.6,-0.25328,0.00019,18.83955]
[1778836472634,28.31,80581.08,20.6,-0.2535,0.00019,18.84458]
[1778836474965,28.31,80578.78,20.6,-0.25395,0.00019,18.86136]
[1778836475655,28.31,80569.62,20.6,-0.25572,0.00019,18.92779]
[1778836477568,28.31,80569.65,20.6,-0.25571,0.00019,18.92755]
[1778836477675,28.31,80569.65,20.6,-0.25571,0.00019,18.92755]
[1778836477943,28.31,80569.65,20.6,-0.25571,0.00019,18.92755]
[1778836478033,28.31,80568.57,20.6,-0.25592,0.00019,18.93533]
[1778836478271,28.31,80568.57,20.6,-0.25592,0.00019,18.93533]
[1778836478323,28.31,80568.57,20.6,-0.25592,0.00019,18.93533]
[1778836479938,28.31,80562.37,20.6,-0.25712,0.00019,18.98006]
[1778836479941,28.31,80562.37,20.6,-0.25712,0.00019,18.98006]
[1778836480343,28.31,80561.63,20.6,-0.25726,0.00019,18.98539]
[1778836480676,28.31,80561.63,20.6,-0.25726,0.00019,18.98539]
[1778836482163,28.31,80560.75,20.6,-0.25743,0.00019,18.99172]
[1778836482294,28.31,80560.41,20.6,-0.2575,0.00019,18.99415]
[1778836482594,28.31,80560.41,20.6,-0.2575,0.00019,18.99415]
[1778836482606,28.31,80560.41,20.6,-0.2575,0.00019,18.99415]
[1778836482994,28.31,80560.41,20.6,-0.2575,0.00019,18.99415]
[1778836483093,28.31,80560.41,20.6,-0.2575,0.00019,18.99415]
[1778836483131,28.31,80559.81,20.6,-0.25762,0.00019,18.99857]
[1778836483407,28.31,80559.81,20.6,-0.25762,0.00019,18.99857]
[1778836483494,28.31,80559.81,20.6,-0.25762,0.00019,18.99857]
[1778836483694,28.31,80559.81,20.6,-0.25762,0.00019,18.99857]
[1778836483795,28.31,80559.81,20.6,-0.25762,0.00019,18.99857]
[1778836483994,28.31,80559.81,20.6,-0.25762,0.00019,18.99857]
[1778836484094,28.31,80559.81,20.6,-0.25762,0.00019,18.99857]
[1778836484294,28.31,80560.36,20.6,-0.25751,0.00019,18.99479]
[1778836484394,28.31,80560.36,20.6,-0.25751,0.00019,18.99479]
[1778836484594,28.31,80560.36,20.6,-0.25751,0.00019,18.99479]
[1778836484607,28.31,80560.36,20.6,-0.25751,0.00019,18.99479]
[1778836484893,28.31,80560.36,20.6,-0.25751,0.00019,18.99479]
[1778836484906,28.31,80560.36,20.6,-0.25751,0.00019,18.99479]
[1778836485109,28.31,80560.36,20.6,-0.25751,0.00019,18.99479]
[1778836485194,28.31,80560.36,20.6,-0.25751,0.00019,18.99479]
[1778836485407,28.31,80562.53,20.6,-0.2571,0.00019,18.97929]
[1778836485493,28.31,80562.53,20.6,-0.2571,0.00019,18.97929]
[1778836485694,28.31,80562.53,20.6,-0.2571,0.00019,18.97929]
[1778836485794,28.31,80562.53,20.6,-0.2571,0.00019,18.97929]
[1778836485994,28.31,80562.53,20.6,-0.2571,0.00019,18.97929]
[1778836486093,28.31,80562.53,20.6,-0.2571,0.00019,18.97929]
[1778836486294,28.31,80565.01,20.6,-0.25662,0.00019,18.96155]
[1778836486394,28.31,80565.01,20.6,-0.25662,0.00019,18.96155]
[1778836486594,28.31,80565.01,20.6,-0.25662,0.00019,18.96155]
[1778836486607,28.31,80565.01,20.6,-0.25662,0.00019,18.96155]
[1778836486893,28.31,80565.01,20.6,-0.25662,0.00019,18.96155]
[1778836486906,28.31,80565.01,20.6,-0.25662,0.00019,18.96155]
[1778836487106,28.31,80565.01,20.6,-0.25662,0.00019,18.96155]
[1778836487194,28.31,80565.01,20.6,-0.25662,0.00019,18.96155]
[1778836487407,28.31,80564.95,20.6,-0.25663,0.00019,18.96213]
[1778836487493,28.31,80564.95,20.6,-0.25663,0.00019,18.96213]
[1778836487695,28.31,80564.95,20.6,-0.25663,0.00019,18.96213]
[1778836487793,28.31,80564.95,20.6,-0.25663,0.00019,18.96213]
[1778836487994,28.31,80564.95,20.6,-0.25663,0.00019,18.96213]
[1778836488093,28.31,80564.95,20.6,-0.25663,0.00019,18.96213]
[1778836488134,28.31,80564.95,20.6,-0.25663,0.00019,18.96213]
[1778836488294,28.31,80564.94,20.6,-0.25664,0.00019,18.96234]
[1778836488393,28.31,80564.94,20.6,-0.25664,0.00019,18.96234]
[1778836488594,28.31,80564.94,20.6,-0.25664,0.00019,18.96234]
[1778836488694,28.31,80564.94,20.6,-0.25664,0.00019,18.96234]
[1778836489094,28.31,80564.94,20.6,-0.25664,0.00019,18.96234]
[1778836489193,28.31,80564.94,20.6,-0.25664,0.00019,18.96234]
[1778836489494,28.31,80564.94,20.6,-0.25665,0.00019,18.96256]
[1778836489594,28.31,80564.94,20.6,-0.25665,0.00019,18.96256]
[1778836489894,28.31,80564.94,20.6,-0.25665,0.00019,18.96256]
[1778836489994,28.31,80564.94,20.6,-0.25665,0.00019,18.96256]
[1778836490294,28.31,80565.21,20.6,-0.2566,0.00019,18.96076]
[1778836490394,28.31,80565.21,20.6,-0.2566,0.00019,18.96076]
[1778836490694,28.31,80565.21,20.6,-0.2566,0.00019,18.96076]
[1778836490794,28.31,80565.21,20.6,-0.2566,0.00019,18.96076]
[1778836491093,28.31,80565.21,20.6,-0.2566,0.00019,18.96076]
[1778836491193,28.31,80565.21,20.6,-0.2566,0.00019,18.96076]
[1778836491494,28.31,80565.85,20.6,-0.25648,0.00019,18.95629]
[1778836491593,28.31,80565.85,20.6,-0.25648,0.00019,18.95629]
[1778836491907,28.31,80565.85,20.6,-0.25648,0.00019,18.95629]
[1778836492003,28.31,80565.85,20.6,-0.25648,0.00019,18.95629]
[1778836492193,28.31,80565.85,20.6,-0.25648,0.00019,18.95629]
[1778836492294,28.31,80566.2,20.6,-0.25641,0.00019,18.95392]
[1778836492593,28.31,80566.2,20.6,-0.25641,0.00019,18.95392]
[1778836492606,28.31,80566.2,20.6,-0.25641,0.00019,18.95392]
[1778836492908,28.31,80566.2,20.6,-0.25641,0.00019,18.95392]
[1778836492994,28.31,80566.2,20.6,-0.25641,0.00019,18.95392]
[1778836493206,28.31,80566.2,20.6,-0.25641,0.00019,18.95392]
[1778836493294,28.31,80565.53,20.6,-0.25655,0.00019,18.95891]
[1778836493494,28.31,80565.53,20.6,-0.25655,0.00019,18.95891]
[1778836493594,28.31,80565.53,20.6,-0.25655,0.00019,18.95891]
[1778836493794,28.31,80565.53,20.6,-0.25655,0.00019,18.95891]
[1778836493894,28.31,80565.53,20.6,-0.25655,0.00019,18.95891]
[1778836494094,28.31,80565.53,20.6,-0.25655,0.00019,18.95891]
[1778836494106,28.31,80565.53,20.6,-0.25655,0.00019,18.95891]
[1778836494394,28.31,80565.89,20.6,-0.25648,0.00019,18.95646]
[1778836494395,28.31,80565.89,20.6,-0.25648,0.00019,18.95646]
[1778836494407,28.31,80565.89,20.6,-0.25648,0.00019,18.95646]
[1778836494424,28.31,80565.89,20.6,-0.25648,0.00019,18.95646]
[1778836494607,28.31,80565.89,20.6,-0.25648,0.00019,18.95646]
[1778836494694,28.31,80565.89,20.6,-0.25648,0.00019,18.95646]
[1778836494906,28.31,80565.89,20.6,-0.25648,0.00019,18.95646]
[1778836494994,28.31,80565.89,20.6,-0.25648,0.00019,18.95646]
[1778836495194,28.31,80565.89,20.6,-0.25648,0.00019,18.95646]
[1778836495208,28.31,80565.99,20.6,-0.25647,0.00019,18.95589]
[1778836495294,28.31,80565.99,20.6,-0.25647,0.00019,18.95589]
[1778836495494,28.31,80565.99,20.6,-0.25647,0.00019,18.95589]
[1778836495593,28.31,80565.99,20.6,-0.25647,0.00019,18.95589]
[1778836495894,28.31,80565.99,20.6,-0.25647,0.00019,18.95589]
[1778836495906,28.31,80565.99,20.6,-0.25647,0.00019,18.95589]
[1778836496107,28.31,80565.99,20.6,-0.25647,0.00019,18.95589]
[1778836496197,28.31,80565.99,20.6,-0.25647,0.00019,18.95589]
[1778836496406,28.31,80565.54,20.6,-0.25656,0.00019,18.95922]
[1778836496493,28.31,80565.54,20.6,-0.25656,0.00019,18.95922]
[1778836496694,28.31,80565.54,20.6,-0.25656,0.00019,18.95922]
[1778836496793,28.31,80565.54,20.6,-0.25656,0.00019,18.95922]
[1778836496994,28.31,80565.54,20.6,-0.25656,0.00019,18.95922]
[1778836497094,28.31,80565.54,20.6,-0.25656,0.00019,18.95922]
[1778836497293,28.32,80566.11,20.6,-0.25645,0.00019,18.95519]
[1778836497393,28.32,80566.11,20.6,-0.25645,0.00019,18.95519]
[1778836497593,28.32,80566.11,20.6,-0.25645,0.00019,18.95519]
[1778836497606,28.32,80566.11,20.6,-0.25645,0.00019,18.95519]
[1778836497894,28.32,80566.11,20.6,-0.25645,0.00019,18.95519]
[1778836497907,28.32,80566.11,20.6,-0.25645,0.00019,18.95519]
[1778836498107,28.32,80566.11,20.6,-0.25645,0.00019,18.95519]
[1778836498194,28.32,80566.11,20.6,-0.25645,0.00019,18.95519]
[1778836498494,28.32,80566.55,20.6,-0.25636,0.00019,18.9521]
[1778836498594,28.32,80566.55,20.6,-0.25636,0.00019,18.9521]
[1778836498893,28.32,80566.55,20.6,-0.25636,0.00019,18.9521]
[1778836498994,28.32,80566.55,20.6,-0.25636,0.00019,18.9521]
[1778836499293,28.32,80566.49,20.6,-0.25638,0.00019,18.95261]
[1778836499393,28.32,80566.49,20.6,-0.25638,0.00019,18.95261]
[1778836499794,28.32,80566.49,20.6,-0.25638,0.00019,18.95261]
[1778836499893,28.32,80566.49,20.6,-0.25638,0.00019,18.95261]
[1778836500193,28.32,80566.49,20.6,-0.25638,0.00019,18.95261]
[1778836500294,28.32,80565.48,20.6,-0.25658,0.00019,18.95997]
[1778836500594,28.32,80565.48,20.6,-0.25658,0.00019,18.95997]
[1778836500693,28.32,80565.48,20.6,-0.25658,0.00019,18.95997]
[1778836500993,28.32,80565.48,20.6,-0.25658,0.00019,18.95997]
[1778836501094,28.32,80565.48,20.6,-0.25658,0.00019,18.95997]
[1778836501394,28.32,80566.48,20.6,-0.25638,0.00019,18.95284]
[1778836501493,28.32,80566.48,20.6,-0.25638,0.00019,18.95284]
[1778836501794,28.32,80566.48,20.6,-0.25638,0.00019,18.95284]
[1778836501893,28.32,80566.48,20.6,-0.25638,0.00019,18.95284]
[1778836502110,28.32,80566.48,20.6,-0.25638,0.00019,18.95284]
[1778836502194,28.32,80566.48,20.6,-0.25638,0.00019,18.95284]
[1778836502493,28.32,80566.48,20.6,-0.25639,0.00019,18.95292]
[1778836502594,28.32,80566.48,20.6,-0.25639,0.00019,18.95292]
[1778836502794,28.32,80566.48,20.6,-0.25639,0.00019,18.95292]
[1778836502894,28.32,80566.48,20.6,-0.25639,0.00019,18.95292]
[1778836503094,28.32,80566.48,20.6,-0.25639,0.00019,18.95292]
[1778836503108,28.32,80566.48,20.6,-0.25639,0.00019,18.95292]
[1778836503394,28.32,80566.48,20.6,-0.25639,0.00019,18.953]
[1778836503407,28.32,80566.48,20.6,-0.25639,0.00019,18.953]
[1778836503607,28.32,80566.48,20.6,-0.25639,0.00019,18.953]
[1778836503694,28.32,80566.48,20.6,-0.25639,0.00019,18.953]
[1778836503906,28.32,80566.48,20.6,-0.25639,0.00019,18.953]
[1778836503994,28.32,80566.48,20.6,-0.25639,0.00019,18.953]
[1778836504197,28.32,80566.48,20.6,-0.25639,0.00019,18.953]
[1778836504304,28.32,80565.49,20.6,-0.25658,0.00019,18.96021]
[1778836504493,28.32,80565.49,20.6,-0.25658,0.00019,18.96021]
[1778836504593,28.32,80565.49,20.6,-0.25658,0.00019,18.96021]
[1778836504794,28.32,80565.49,20.6,-0.25658,0.00019,18.96021]
[1778836504894,28.32,80565.49,20.6,-0.25658,0.00019,18.96021]
[1778836505095,28.32,80565.49,20.6,-0.25658,0.00019,18.96021]
[1778836505108,28.32,80565.49,20.6,-0.25658,0.00019,18.96021]
[1778836505395,28.32,80565.53,20.6,-0.25658,0.00019,18.95999]
[1778836505414,28.32,80565.53,20.6,-0.25658,0.00019,18.95999]
[1778836505415,28.32,80565.53,20.6,-0.25658,0.00019,18.95999]
[1778836505429,28.32,80565.53,20.6,-0.25658,0.00019,18.95999]
[1778836505793,28.32,80565.53,20.6,-0.25658,0.00019,18.95999]
[1778836505894,28.32,80565.53,20.6,-0.25658,0.00019,18.95999]
[1778836506094,28.32,80565.53,20.6,-0.25658,0.00019,18.95999]
[1778836506107,28.32,80565.53,20.6,-0.25658,0.00019,18.95999]
[1778836506125,28.32,80560.35,20.6,-0.25758,0.00019,18.99746]
[1778836506394,28.32,80560.35,20.6,-0.25758,0.00019,18.99746]
[1778836506407,28.32,80560.35,20.6,-0.25758,0.00019,18.99746]
[1778836506607,28.32,80560.35,20.6,-0.25758,0.00019,18.99746]
[1778836506694,28.32,80560.35,20.6,-0.25758,0.00019,18.99746]
[1778836506906,28.32,80560.35,20.6,-0.25758,0.00019,18.99746]
[1778836506994,28.32,80560.35,20.6,-0.25758,0.00019,18.99746]
[1778836507193,28.32,80560.35,20.6,-0.25758,0.00019,18.99746]
[1778836507294,28.32,80558.66,20.6,-0.25791,0.00019,19.00969]
[1778836507493,28.32,80558.66,20.6,-0.25791,0.00019,19.00969]
[1778836507594,28.32,80558.66,20.6,-0.25791,0.00019,19.00969]
[1778836507794,28.32,80558.66,20.6,-0.25791,0.00019,19.00969]
[1778836507894,28.32,80558.66,20.6,-0.25791,0.00019,19.00969]
[1778836508094,28.32,80558.66,20.6,-0.25791,0.00019,19.00969]
[1778836508194,28.32,80558.66,20.6,-0.25791,0.00019,19.00969]
[1778836508393,28.32,80558.54,20.6,-0.25794,0.00019,19.01063]
[1778836508493,28.32,80558.54,20.6,-0.25794,0.00019,19.01063]
[1778836508794,28.32,80558.54,20.6,-0.25794,0.00019,19.01063]
[1778836508893,28.32,80558.54,20.6,-0.25794,0.00019,19.01063]
[1778836509194,28.32,80558.54,20.6,-0.25794,0.00019,19.01063]
[1778836509293,28.32,80559.49,20.6,-0.25776,0.00019,19.00389]
[1778836509694,28.32,80559.49,20.6,-0.25776,0.00019,19.00389]
[1778836509794,28.32,80559.49,20.6,-0.25776,0.00019,19.00389]
[1778836510094,28.32,80559.49,20.6,-0.25776,0.00019,19.00389]
[1778836510194,28.32,80559.49,20.6,-0.25776,0.00019,19.00389]
[1778836510495,28.32,80558.98,20.6,-0.25786,0.00019,19.00764]
[1778836510594,28.32,80558.98,20.6,-0.25786,0.00019,19.00764]
[1778836510994,28.32,80558.98,20.6,-0.25786,0.00019,19.00764]
[1778836511094,28.32,80558.98,20.6,-0.25786,0.00019,19.00764]
[1778836511394,28.32,80558.07,20.6,-0.25804,0.00019,19.01425]
[1778836511493,28.32,80558.07,20.6,-0.25804,0.00019,19.01425]
[1778836511695,28.32,80558.07,20.6,-0.25804,0.00019,19.01425]
[1778836511794,28.32,80558.07,20.6,-0.25804,0.00019,19.01425]
[1778836512093,28.32,80558.07,20.6,-0.25804,0.00019,19.01425]
[1778836512106,28.32,80558.07,20.6,-0.25804,0.00019,19.01425]
[1778836512394,28.32,80559.27,20.6,-0.25781,0.00019,19.00571]
[1778836512493,28.32,80559.27,20.6,-0.25781,0.00019,19.00571]
[1778836512693,28.32,80559.27,20.6,-0.25781,0.00019,19.00571]
[1778836512793,28.32,80559.27,20.6,-0.25781,0.00019,19.00571]
[1778836512995,28.32,80559.27,20.6,-0.25781,0.00019,19.00571]
[1778836513093,28.32,80559.27,20.6,-0.25781,0.00019,19.00571]
[1778836513294,28.32,80559.24,20.6,-0.25781,0.00019,19.00601]
[1778836513394,28.32,80559.24,20.6,-0.25781,0.00019,19.00601]
[1778836513594,28.32,80559.24,20.6,-0.25781,0.00019,19.00601]
[1778836513607,28.32,80559.24,20.6,-0.25781,0.00019,19.00601]
[1778836513894,28.32,80559.24,20.6,-0.25781,0.00019,19.00601]
[1778836513907,28.32,80559.24,20.6,-0.25781,0.00019,19.00601]
[1778836514106,28.32,80559.24,20.6,-0.25781,0.00019,19.00601]
[1778836514193,28.32,80559.24,20.6,-0.25781,0.00019,19.00601]
[1778836514407,28.32,80559.26,20.6,-0.25781,0.00019,19.00595]
[1778836514495,28.32,80559.26,20.6,-0.25781,0.00019,19.00595]
[1778836514693,28.32,80559.26,20.6,-0.25781,0.00019,19.00595]
[1778836514794,28.32,80559.26,20.6,-0.25781,0.00019,19.00595]
[1778836514994,28.32,80559.26,20.6,-0.25781,0.00019,19.00595]
[1778836515094,28.32,80559.26,20.6,-0.25781,0.00019,19.00595]
[1778836515294,28.32,80559.54,20.6,-0.25776,0.00019,19.00402]
[1778836515394,28.32,80559.54,20.6,-0.25776,0.00019,19.00402]
[1778836515593,28.32,80559.54,20.6,-0.25776,0.00019,19.00402]
[1778836515606,28.32,80559.54,20.6,-0.25776,0.00019,19.00402]
[1778836515898,28.32,80559.54,20.6,-0.25776,0.00019,19.00402]
[1778836515912,28.32,80559.54,20.6,-0.25776,0.00019,19.00402]
[1778836516109,28.32,80559.54,20.6,-0.25776,0.00019,19.00402]
[1778836516194,28.32,80559.54,20.6,-0.25776,0.00019,19.00402]
[1778836516410,28.32,80559.07,20.6,-0.25785,0.00019,19.00748]
[1778836516493,28.32,80559.07,20.6,-0.25785,0.00019,19.00748]
[1778836516693,28.32,80559.07,20.6,-0.25785,0.00019,19.00748]
[1778836516794,28.32,80559.07,20.6,-0.25785,0.00019,19.00748]
[1778836516994,28.32,80559.07,20.6,-0.25785,0.00019,19.00748]
[1778836517094,28.32,80559.07,20.6,-0.25785,0.00019,19.00748]
[1778836517293,28.32,80559.73,20.6,-0.25773,0.00019,19.00283]
[1778836517393,28.32,80559.73,20.6,-0.25773,0.00019,19.00283]
[1778836517606,28.32,80559.73,20.6,-0.25773,0.00019,19.00283]
[1778836517694,28.32,80559.73,20.6,-0.25773,0.00019,19.00283]
[1778836517907,28.32,80559.73,20.6,-0.25773,0.00019,19.00283]
[1778836517994,28.32,80559.73,20.6,-0.25773,0.00019,19.00283]
[1778836518194,28.32,80559.73,20.6,-0.25773,0.00019,19.00283]
[1778836518293,28.32,80560.12,20.6,-0.25765,0.00019,19.00011]
[1778836518594,28.32,80560.12,20.6,-0.25765,0.00019,19.00011]
[1778836518694,28.32,80560.12,20.6,-0.25765,0.00019,19.00011]
[1778836518993,28.32,80560.12,20.6,-0.25765,0.00019,19.00011]
[1778836519094,28.32,80560.12,20.6,-0.25765,0.00019,19.00011]
[1778836519393,28.32,80560.25,20.6,-0.25763,0.00019,18.99927]
[1778836519493,28.32,80560.25,20.6,-0.25763,0.00019,18.99927]
[1778836519794,28.32,80560.25,20.6,-0.25763,0.00019,18.99927]
[1778836519894,28.32,80560.25,20.6,-0.25763,0.00019,18.99927]
[1778836519923,28.32,80560.25,20.6,-0.25763,0.00019,18.99927]
[1778836519968,28.32,80562.67,20.6,-0.25716,0.00019,18.98197]
[1778836520293,28.32,80562.67,20.6,-0.25716,0.00019,18.98197]
[1778836520394,28.32,80562.67,20.6,-0.25716,0.00019,18.98197]
[1778836520693,28.32,80562.67,20.6,-0.25716,0.00019,18.98197]
[1778836520793,28.32,80562.67,20.6,-0.25716,0.00019,18.98197]
[1778836521094,28.32,80562.67,20.6,-0.25716,0.00019,18.98197]
[1778836521194,28.32,80562.67,20.6,-0.25716,0.00019,18.98197]
[1778836521595,28.32,80566.41,20.6,-0.25644,0.00019,18.95508]
[1778836521608,28.32,80566.41,20.6,-0.25644,0.00019,18.95508]
[1778836521894,28.32,80566.41,20.6,-0.25644,0.00019,18.95508]
[1778836521994,28.32,80566.41,20.6,-0.25644,0.00019,18.95508]
[1778836522195,28.32,80566.41,20.6,-0.25644,0.00019,18.95508]
[1778836522294,28.32,80566.43,20.6,-0.25644,0.00019,18.955]
[1778836522594,28.32,80566.43,20.6,-0.25644,0.00019,18.955]
[1778836522607,28.32,80566.43,20.6,-0.25644,0.00019,18.955]
[1778836522894,28.32,80566.43,20.6,-0.25644,0.00019,18.955]
[1778836522906,28.32,80566.43,20.6,-0.25644,0.00019,18.955]
[1778836523107,28.32,80566.43,20.6,-0.25644,0.00019,18.955]
[1778836523193,28.32,80566.43,20.6,-0.25644,0.00019,18.955]
[1778836523398,28.32,80566.34,20.6,-0.25646,0.00019,18.95571]
[1778836523493,28.32,80566.34,20.6,-0.25646,0.00019,18.95571]
[1778836523693,28.32,80566.34,20.6,-0.25646,0.00019,18.95571]
[1778836523794,28.32,80566.34,20.6,-0.25646,0.00019,18.95571]
[1778836523993,28.32,80566.34,20.6,-0.25646,0.00019,18.95571]
[1778836524094,28.32,80566.34,20.6,-0.25646,0.00019,18.95571]
[1778836524294,28.32,80566.34,20.6,-0.25646,0.00019,18.95577]
[1778836524393,28.32,80566.34,20.6,-0.25646,0.00019,18.95577]
[1778836524594,28.32,80566.34,20.6,-0.25646,0.00019,18.95577]
[1778836524606,28.32,80566.34,20.6,-0.25646,0.00019,18.95577]
[1778836524894,28.32,80566.34,20.6,-0.25646,0.00019,18.95577]
[1778836524907,28.32,80566.34,20.6,-0.25646,0.00019,18.95577]
[1778836525106,28.32,80566.34,20.6,-0.25646,0.00019,18.95577]
[1778836525197,28.32,80566.34,20.6,-0.25646,0.00019,18.95577]
[1778836525407,28.32,80566.13,20.6,-0.2565,0.00019,18.95734]
[1778836525497,28.32,80566.13,20.6,-0.2565,0.00019,18.95734]
[1778836525694,28.32,80566.13,20.6,-0.2565,0.00019,18.95734]
[1778836525894,28.32,80566.13,20.6,-0.2565,0.00019,18.95734]
[1778836525994,28.32,80566.13,20.6,-0.2565,0.00019,18.95734]
[1778836526094,28.32,80566.13,20.6,-0.2565,0.00019,18.95734]
[1778836526294,28.32,80565.16,20.6,-0.25669,0.00019,18.96439]
[1778836526394,28.32,80565.16,20.6,-0.25669,0.00019,18.96439]
[1778836526594,28.32,80565.16,20.6,-0.25669,0.00019,18.96439]
[1778836526607,28.32,80565.16,20.6,-0.25669,0.00019,18.96439]
[1778836526893,28.32,80565.16,20.6,-0.25669,0.00019,18.96439]
[1778836526906,28.32,80565.16,20.6,-0.25669,0.00019,18.96439]
[1778836527107,28.32,80565.16,20.6,-0.25669,0.00019,18.96439]
[1778836527202,28.32,80565.16,20.6,-0.25669,0.00019,18.96439]
[1778836527406,28.32,80563.88,20.6,-0.25694,0.00019,18.97366]
[1778836527494,28.32,80563.88,20.6,-0.25694,0.00019,18.97366]
[1778836527693,28.32,80563.88,20.6,-0.25694,0.00019,18.97366]
[1778836527794,28.32,80563.88,20.6,-0.25694,0.00019,18.97366]
[1778836527994,28.32,80563.88,20.6,-0.25694,0.00019,18.97366]
[1778836528093,28.32,80563.88,20.6,-0.25694,0.00019,18.97366]
[1778836528394,28.32,80561.21,20.6,-0.25746,0.00019,18.9929]
[1778836528494,28.32,80561.21,20.6,-0.25746,0.00019,18.9929]
[1778836528794,28.32,80561.21,20.6,-0.25746,0.00019,18.9929]
[1778836528893,28.32,80561.21,20.6,-0.25746,0.00019,18.9929]
[1778836529194,28.32,80561.21,20.6,-0.25746,0.00019,18.9929]
[1778836529294,28.32,80559.91,20.6,-0.25771,0.00019,19.00227]
[1778836529594,28.32,80559.91,20.6,-0.25771,0.00019,19.00227]
[1778836529695,28.32,80559.91,20.6,-0.25771,0.00019,19.00227]
[1778836529994,28.32,80559.91,20.6,-0.25771,0.00019,19.00227]
[1778836530095,28.32,80559.91,20.6,-0.25771,0.00019,19.00227]
[1778836530394,28.32,80559.3,20.6,-0.25783,0.00019,19.00666]
[1778836530494,28.32,80559.3,20.6,-0.25783,0.00019,19.00666]
[1778836530800,28.32,80559.3,20.6,-0.25783,0.00019,19.00666]
[1778836530895,28.32,80559.3,20.6,-0.25783,0.00019,19.00666]
[1778836531194,28.32,80559.3,20.6,-0.25783,0.00019,19.00666]
[1778836531294,28.32,80560.19,20.6,-0.25762,0.00019,18.99551]
[1778836531607,28.32,80560.19,20.6,-0.25762,0.00019,18.99551]
[1778836531693,28.32,80560.19,20.6,-0.25762,0.00019,18.99551]
[1778836531993,28.32,80560.19,20.6,-0.25762,0.00019,18.99551]
[1778836532094,28.32,80560.19,20.6,-0.25762,0.00019,18.99551]
[1778836532395,28.32,80559.93,20.6,-0.25767,0.00019,18.9974]
[1778836532408,28.32,80559.93,20.6,-0.25767,0.00019,18.9974]
[1778836532606,28.32,80559.93,20.6,-0.25767,0.00019,18.9974]
[1778836532693,28.32,80559.93,20.6,-0.25767,0.00019,18.9974]
[1778836532909,28.32,80559.93,20.6,-0.25767,0.00019,18.9974]
[1778836532994,28.32,80559.93,20.6,-0.25767,0.00019,18.9974]
[1778836533054,28.32,80559.93,20.6,-0.25767,0.00019,18.9974]
[1778836533194,28.32,80559.93,20.6,-0.25767,0.00019,18.9974]
[1778836533209,28.32,80559.87,20.6,-0.25768,0.00019,18.99785]
[1778836533494,28.32,80559.87,20.6,-0.25768,0.00019,18.99785]
[1778836533594,28.32,80559.87,20.6,-0.25768,0.00019,18.99785]
[1778836533794,28.32,80559.87,20.6,-0.25768,0.00019,18.99785]
[1778836533894,28.32,80559.87,20.6,-0.25768,0.00019,18.99785]
[1778836534594,28.32,80555.53,20.6,-0.25853,0.00019,19.02906]
[1778836534607,28.32,80555.53,20.6,-0.25853,0.00019,19.02906]
[1778836534894,28.32,80555.53,20.6,-0.25853,0.00019,19.02906]
[1778836534929,28.32,80555.53,20.6,-0.25853,0.00019,19.02906]
[1778836535109,28.32,80555.53,20.6,-0.25853,0.00019,19.02906]
[1778836535194,28.32,80555.53,20.6,-0.25853,0.00019,19.02906]
[1778836535407,28.32,80556.76,20.6,-0.25829,0.00019,19.02031]
[1778836535494,28.32,80556.76,20.6,-0.25829,0.00019,19.02031]
[1778836535694,28.32,80556.76,20.6,-0.25829,0.00019,19.02031]
[1778836535794,28.32,80556.76,20.6,-0.25829,0.00019,19.02031]
[1778836535994,28.32,80556.76,20.6,-0.25829,0.00019,19.02031]
[1778836536094,28.32,80556.76,20.6,-0.25829,0.00019,19.02031]
[1778836536294,28.32,80556.76,20.6,-0.25829,0.00019,19.02031]
[1778836536394,28.33,80558.08,20.6,-0.25804,0.00019,19.01091]
[1778836536594,28.33,80558.08,20.6,-0.25804,0.00019,19.01091]
[1778836536606,28.33,80558.08,20.6,-0.25804,0.00019,19.01091]
[1778836536893,28.33,80558.08,20.6,-0.25804,0.00019,19.01091]
[1778836536906,28.33,80558.08,20.6,-0.25804,0.00019,19.01091]
[1778836537107,28.33,80558.08,20.6,-0.25804,0.00019,19.01091]
[1778836537194,28.33,80558.08,20.6,-0.25804,0.00019,19.01091]
[1778836537406,28.33,80556.39,20.6,-0.25837,0.00019,19.0231]
[1778836537494,28.33,80556.39,20.6,-0.25837,0.00019,19.0231]
[1778836537694,28.33,80556.39,20.6,-0.25837,0.00019,19.0231]
[1778836537794,28.33,80556.39,20.6,-0.25837,0.00019,19.0231]
[1778836537997,28.33,80556.39,20.6,-0.25837,0.00019,19.0231]
[1778836538093,28.33,80556.39,20.6,-0.25837,0.00019,19.0231]
[1778836538294,28.33,80556.39,20.6,-0.25837,0.00019,19.0231]
[1778836538394,28.33,80555.29,20.6,-0.25858,0.00019,19.03105]
[1778836538694,28.33,80555.29,20.6,-0.25858,0.00019,19.03105]
[1778836538793,28.33,80555.29,20.6,-0.25858,0.00019,19.03105]
[1778836539094,28.33,80555.29,20.6,-0.25858,0.00019,19.03105]
[1778836539194,28.33,80555.29,20.6,-0.25858,0.00019,19.03105]
[1778836539494,28.33,80555.69,20.6,-0.25851,0.00019,19.02824]
[1778836539594,28.33,80555.69,20.6,-0.25851,0.00019,19.02824]
[1778836539894,28.33,80555.69,20.6,-0.25851,0.00019,19.02824]
[1778836539993,28.33,80555.69,20.6,-0.25851,0.00019,19.02824]
[1778836540295,28.33,80555.69,20.6,-0.25851,0.00019,19.02824]
[1778836540394,28.33,80555.98,20.6,-0.25845,0.00019,19.02623]
[1778836540694,28.33,80555.98,20.6,-0.25845,0.00019,19.02623]
[1778836540794,28.33,80555.98,20.6,-0.25845,0.00019,19.02623]
[1778836541295,28.33,80555.98,20.6,-0.25845,0.00019,19.02623]
[1778836541393,28.33,80556.42,20.6,-0.25837,0.00019,19.02314]
[1778836541606,28.33,80556.42,20.6,-0.25837,0.00019,19.02314]
[1778836541694,28.33,80556.42,20.6,-0.25837,0.00019,19.02314]
[1778836541994,28.33,80556.42,20.6,-0.25837,0.00019,19.02314]
[1778836542094,28.33,80556.42,20.6,-0.25837,0.00019,19.02314]
[1778836542293,28.33,80556.42,20.6,-0.25837,0.00019,19.02314]
[1778836542394,28.33,80557.5,20.6,-0.25816,0.00019,19.01547]
[1778836542593,28.33,80557.5,20.6,-0.25816,0.00019,19.01547]
[1778836542606,28.33,80557.5,20.6,-0.25816,0.00019,19.01547]
[1778836542906,28.33,80557.5,20.6,-0.25816,0.00019,19.01547]
[1778836542919,28.33,80557.5,20.6,-0.25816,0.00019,19.01547]
[1778836543106,28.33,80557.5,20.6,-0.25816,0.00019,19.01547]
[1778836543193,28.33,80557.5,20.6,-0.25816,0.00019,19.01547]
[1778836543407,28.33,80558.34,20.6,-0.258,0.00019,19.00952]
[1778836543494,28.33,80558.34,20.6,-0.258,0.00019,19.00952]
[1778836543694,28.33,80558.34,20.6,-0.258,0.00019,19.00952]
[1778836543794,28.33,80558.34,20.6,-0.258,0.00019,19.00952]
[1778836543994,28.33,80558.34,20.6,-0.258,0.00019,19.00952]
[1778836544093,28.33,80558.34,20.6,-0.258,0.00019,19.00952]
[1778836544294,28.33,80558.34,20.6,-0.258,0.00019,19.00952]
[1778836544393,28.33,80559.47,20.6,-0.25778,0.00019,19.0015]
[1778836544594,28.33,80559.47,20.6,-0.25778,0.00019,19.0015]
[1778836544608,28.33,80559.47,20.6,-0.25778,0.00019,19.0015]
[1778836544906,28.33,80559.47,20.6,-0.25778,0.00019,19.0015]
[1778836544994,28.33,80559.47,20.6,-0.25778,0.00019,19.0015]
[1778836545194,28.33,80559.47,20.6,-0.25778,0.00019,19.0015]
[1778836545294,28.33,80559.47,20.6,-0.25778,0.00019,19.0015]
[1778836545495,28.33,80560.72,20.6,-0.25754,0.00019,18.99263]
[1778836545594,28.33,80560.72,20.6,-0.25754,0.00019,18.99263]
[1778836545801,28.33,80560.72,20.6,-0.25754,0.00019,18.99263]
[1778836545893,28.33,80560.72,20.6,-0.25754,0.00019,18.99263]
[1778836546094,28.33,80560.72,20.6,-0.25754,0.00019,18.99263]
[1778836546106,28.33,80560.72,20.6,-0.25754,0.00019,18.99263]
[1778836546393,28.33,80561.61,20.6,-0.25737,0.00019,18.98635]
[1778836546418,28.33,80561.61,20.6,-0.25737,0.00019,18.98635]
[1778836546608,28.33,80561.61,20.6,-0.25737,0.00019,18.98635]
[1778836546694,28.33,80561.61,20.6,-0.25737,0.00019,18.98635]
[1778836546907,28.33,80561.61,20.6,-0.25737,0.00019,18.98635]
[1778836546993,28.33,80561.61,20.6,-0.25737,0.00019,18.98635]
[1778836547194,28.33,80561.61,20.6,-0.25737,0.00019,18.98635]
[1778836547294,28.33,80561.61,20.6,-0.25737,0.00019,18.98635]
[1778836547494,28.33,80561.73,20.6,-0.25735,0.00019,18.98561]
[1778836547594,28.33,80561.73,20.6,-0.25735,0.00019,18.98561]
[1778836547793,28.33,80561.73,20.6,-0.25735,0.00019,18.98561]
[1778836547894,28.33,80561.73,20.6,-0.25735,0.00019,18.98561]
[1778836548193,28.33,80561.73,20.6,-0.25735,0.00019,18.98561]
[1778836548294,28.33,80561.73,20.6,-0.25735,0.00019,18.98561]
[1778836548594,28.33,80561.73,20.6,-0.25736,0.00019,18.98573]
[1778836548694,28.33,80561.73,20.6,-0.25736,0.00019,18.98573]
[1778836549094,28.33,80561.73,20.6,-0.25736,0.00019,18.98573]
[1778836549194,28.33,80561.73,20.6,-0.25736,0.00019,18.98573]
[1778836549496,28.33,80558.84,20.6,-0.25792,0.00019,19.00661]
[1778836549602,28.33,80558.84,20.6,-0.25792,0.00019,19.00661]
[1778836549993,28.33,80558.84,20.6,-0.25792,0.00019,19.00661]
[1778836550094,28.33,80558.84,20.6,-0.25792,0.00019,19.00661]
[1778836550394,28.33,80560.39,20.6,-0.25762,0.00019,18.99559]
[1778836550494,28.33,80560.39,20.6,-0.25762,0.00019,18.99559]
[1778836550794,28.33,80560.39,20.6,-0.25762,0.00019,18.99559]
[1778836550894,28.33,80560.39,20.6,-0.25762,0.00019,18.99559]
[1778836551295,28.33,80560.39,20.6,-0.25762,0.00019,18.99559]
[1778836551399,28.33,80557.25,20.6,-0.25823,0.00019,19.01823]
[1778836551694,28.33,80557.25,20.6,-0.25823,0.00019,19.01823]
[1778836551794,28.33,80557.25,20.6,-0.25823,0.00019,19.01823]
[1778836552096,28.33,80557.25,20.6,-0.25823,0.00019,19.01823]
[1778836552111,28.33,80557.25,20.6,-0.25823,0.00019,19.01823]
[1778836552406,28.33,80554.21,20.6,-0.25883,0.00019,19.04009]
[1778836552494,28.33,80554.21,20.6,-0.25883,0.00019,19.04009]
[1778836552695,28.33,80554.21,20.6,-0.25883,0.00019,19.04009]
[1778836552794,28.33,80554.21,20.6,-0.25883,0.00019,19.04009]
[1778836553093,28.33,80554.21,20.6,-0.25883,0.00019,19.04009]
[1778836553106,28.33,80554.21,20.6,-0.25883,0.00019,19.04009]
[1778836553394,28.33,80553.99,20.6,-0.25887,0.00019,19.04174]
[1778836553407,28.33,80553.99,20.6,-0.25887,0.00019,19.04174]
[1778836553608,28.33,80553.99,20.6,-0.25887,0.00019,19.04174]
[1778836553694,28.33,80553.99,20.6,-0.25887,0.00019,19.04174]
[1778836553907,28.33,80553.99,20.6,-0.25887,0.00019,19.04174]
[1778836553994,28.33,80553.99,20.6,-0.25887,0.00019,19.04174]
[1778836554106,28.33,80553.99,20.6,-0.25887,0.00019,19.04174]
[1778836554193,28.33,80553.99,20.6,-0.25887,0.00019,19.04174]
[1778836554293,28.33,80553.99,20.6,-0.25887,0.00019,19.04174]
[1778836554394,28.33,80554.06,20.6,-0.25886,0.00019,19.0413]
[1778836554494,28.33,80554.06,20.6,-0.25886,0.00019,19.0413]
[1778836554594,28.33,80554.06,20.6,-0.25886,0.00019,19.0413]
[1778836554694,28.33,80554.06,20.6,-0.25886,0.00019,19.0413]
[1778836554793,28.33,80554.06,20.6,-0.25886,0.00019,19.0413]
[1778836554894,28.33,80554.06,20.6,-0.25886,0.00019,19.0413]
[1778836554921,28.33,80554.06,20.6,-0.25886,0.00019,19.0413]
[1778836554996,28.33,80554.06,20.6,-0.25886,0.00019,19.0413]
[1778836555093,28.33,80554.06,20.6,-0.25886,0.00019,19.0413]
[1778836555193,28.33,80554.06,20.6,-0.25886,0.00019,19.0413]
[1778836555294,28.33,80554.06,20.6,-0.25886,0.00019,19.0413]
[1778836555394,28.33,80553.92,20.6,-0.25889,0.00019,19.04236]
[1778836555408,28.33,80553.92,20.6,-0.25889,0.00019,19.04236]
[1778836555493,28.33,80553.92,20.6,-0.25889,0.00019,19.04236]
[1778836555593,28.33,80553.92,20.6,-0.25889,0.00019,19.04236]
[1778836555693,28.33,80553.92,20.6,-0.25889,0.00019,19.04236]
[1778836555794,28.33,80553.92,20.6,-0.25889,0.00019,19.04236]
[1778836555895,28.33,80553.92,20.6,-0.25889,0.00019,19.04236]
[1778836555908,28.33,80553.92,20.6,-0.25889,0.00019,19.04236]
[1778836555994,28.33,80553.92,20.6,-0.25889,0.00019,19.04236]
[1778836556094,28.33,80553.92,20.6,-0.25889,0.00019,19.04236]
[1778836556197,28.33,80553.92,20.6,-0.25889,0.00019,19.04236]
[1778836556294,28.33,80553.92,20.6,-0.25889,0.00019,19.04236]
[1778836556395,28.33,80553.98,20.6,-0.25888,0.00019,19.04199]
[1778836556408,28.33,80553.98,20.6,-0.25888,0.00019,19.04199]
[1778836556494,28.33,80553.98,20.6,-0.25888,0.00019,19.04199]
[1778836556593,28.33,80553.98,20.6,-0.25888,0.00019,19.04199]
[1778836556694,28.33,80553.98,20.6,-0.25888,0.00019,19.04199]
[1778836556795,28.33,80553.98,20.6,-0.25888,0.00019,19.04199]
[1778836556895,28.33,80553.98,20.6,-0.25888,0.00019,19.04199]
[1778836556907,28.33,80553.98,20.6,-0.25888,0.00019,19.04199]
[1778836557001,28.33,80553.98,20.6,-0.25888,0.00019,19.04199]
[1778836557094,28.33,80553.98,20.6,-0.25888,0.00019,19.04199]
[1778836557198,28.33,80553.98,20.6,-0.25888,0.00019,19.04199]
[1778836557294,28.33,80553.98,20.6,-0.25888,0.00019,19.04199]
[1778836557407,28.33,80553.78,20.6,-0.25892,0.00019,19.04347]
[1778836557494,28.33,80553.78,20.6,-0.25892,0.00019,19.04347]
[1778836557594,28.33,80553.78,20.6,-0.25892,0.00019,19.04347]
[1778836557693,28.33,80553.78,20.6,-0.25892,0.00019,19.04347]
[1778836557993,28.33,80553.78,20.6,-0.25892,0.00019,19.04347]
[1778836558094,28.33,80553.78,20.6,-0.25892,0.00019,19.04347]
[1778836558294,28.33,80553.78,20.6,-0.25892,0.00019,19.04347]
[1778836558396,28.33,80550.97,20.6,-0.25947,0.00019,19.06359]
[1778836558593,28.33,80550.97,20.6,-0.25947,0.00019,19.06359]
[1778836558694,28.33,80550.97,20.6,-0.25947,0.00019,19.06359]
[1778836558793,28.33,80550.97,20.6,-0.25947,0.00019,19.06359]
[1778836558894,28.33,80550.97,20.6,-0.25947,0.00019,19.06359]
[1778836558994,28.33,80550.97,20.6,-0.25947,0.00019,19.06359]
[1778836559094,28.33,80550.97,20.6,-0.25947,0.00019,19.06359]
[1778836559194,28.33,80550.97,20.6,-0.25947,0.00019,19.06359]
[1778836559296,28.33,80550.97,20.6,-0.25947,0.00019,19.06359]
[1778836559599,28.33,80550.36,20.6,-0.25958,0.00019,19.06797]
[1778836559694,28.33,80550.36,20.6,-0.25958,0.00019,19.06797]
[1778836559994,28.33,80550.36,20.6,-0.25958,0.00019,19.06797]
[1778836560094,28.33,80550.36,20.6,-0.25958,0.00019,19.06797]
[1778836560295,28.33,80550.36,20.6,-0.25958,0.00019,19.06797]
[1778836560393,28.33,80548.46,20.6,-0.25995,0.00019,19.08154]
[1778836560694,28.33,80548.46,20.6,-0.25995,0.00019,19.08154]
[1778836560793,28.33,80548.46,20.6,-0.25995,0.00019,19.08154]
[1778836560893,28.33,80548.46,20.6,-0.25995,0.00019,19.08154]
[1778836560994,28.33,80548.46,20.6,-0.25995,0.00019,19.08154]
[1778836561106,28.33,80548.46,20.6,-0.25995,0.00019,19.08154]
[1778836561201,28.33,80548.46,20.6,-0.25995,0.00019,19.08154]
[1778836561300,28.33,80548.46,20.6,-0.25995,0.00019,19.08154]
[1778836561394,28.33,80553.07,20.6,-0.25906,0.00019,19.04862]
[1778836561494,28.33,80553.07,20.6,-0.25906,0.00019,19.04862]
[1778836561593,28.33,80553.07,20.6,-0.25906,0.00019,19.04862]
[1778836561693,28.33,80553.07,20.6,-0.25906,0.00019,19.04862]
[1778836561794,28.33,80553.07,20.6,-0.25906,0.00019,19.04862]
[1778836561894,28.33,80553.07,20.6,-0.25906,0.00019,19.04862]
[1778836561993,28.33,80553.07,20.6,-0.25906,0.00019,19.04862]
[1778836562094,28.33,80553.07,20.6,-0.25906,0.00019,19.04862]
[1778836562106,28.33,80553.07,20.6,-0.25906,0.00019,19.04862]
[1778836562194,28.33,80553.07,20.6,-0.25906,0.00019,19.04862]
[1778836562294,28.33,80553.07,20.6,-0.25906,0.00019,19.04862]
[1778836562393,28.33,80554.03,20.6,-0.25887,0.00019,19.04179]
[1778836562407,28.33,80554.03,20.6,-0.25887,0.00019,19.04179]
[1778836562494,28.33,80554.03,20.6,-0.25887,0.00019,19.04179]
[1778836562593,28.33,80554.03,20.6,-0.25887,0.00019,19.04179]
[1778836562694,28.33,80554.03,20.6,-0.25887,0.00019,19.04179]
[1778836562794,28.33,80554.03,20.6,-0.25887,0.00019,19.04179]
[1778836562893,28.33,80554.03,20.6,-0.25887,0.00019,19.04179]
[1778836562906,28.33,80554.03,20.6,-0.25887,0.00019,19.04179]
[1778836562994,28.33,80554.03,20.6,-0.25887,0.00019,19.04179]
[1778836563093,28.33,80554.03,20.6,-0.25887,0.00019,19.04179]
[1778836563194,28.33,80554.03,20.6,-0.25887,0.00019,19.04179]
[1778836563294,28.33,80554.03,20.6,-0.25887,0.00019,19.04179]
[1778836563394,28.33,80553.94,20.6,-0.25889,0.00019,19.04248]
[1778836563407,28.33,80553.94,20.6,-0.25889,0.00019,19.04248]
[1778836563494,28.33,80553.94,20.6,-0.25889,0.00019,19.04248]
[1778836563594,28.33,80553.94,20.6,-0.25889,0.00019,19.04248]
[1778836563694,28.33,80553.94,20.6,-0.25889,0.00019,19.04248]
[1778836563793,28.33,80553.94,20.6,-0.25889,0.00019,19.04248]
[1778836563894,28.33,80553.94,20.6,-0.25889,0.00019,19.04248]
[1778836563912,28.33,80553.94,20.6,-0.25889,0.00019,19.04248]
[1778836563993,28.33,80553.94,20.6,-0.25889,0.00019,19.04248]
[1778836564094,28.33,80553.94,20.6,-0.25889,0.00019,19.04248]
[1778836564194,28.33,80553.94,20.6,-0.25889,0.00019,19.04248]
[1778836564295,28.33,80553.94,20.6,-0.25889,0.00019,19.04248]
[1778836564395,28.33,80556.27,20.6,-0.25844,0.00019,19.02584]
[1778836564407,28.33,80556.27,20.6,-0.25844,0.00019,19.02584]
[1778836564495,28.33,80556.27,20.6,-0.25844,0.00019,19.02584]
[1778836564594,28.33,80556.27,20.6,-0.25844,0.00019,19.02584]
[1778836564694,28.33,80556.27,20.6,-0.25844,0.00019,19.02584]
[1778836564794,28.33,80556.27,20.6,-0.25844,0.00019,19.02584]
[1778836564894,28.33,80556.27,20.6,-0.25844,0.00019,19.02584]
[1778836567089,28.33,80554.52,20.6,-0.25878,0.00019,19.0385]
[1778836572335,28.33,80555.04,20.6,-0.25869,0.00019,19.03515]
[1778836576903,28.33,80545.81,20.6,-0.26049,0.00019,19.10115]
[1778836579583,28.33,80549.14,20.6,-0.25984,0.00019,19.07743]
[1778836580957,28.33,80548.53,20.6,-0.25996,0.00019,19.08177]
[1778836581049,28.33,80548.53,20.6,-0.25996,0.00019,19.08177]
[1778836581323,28.33,80546.42,20.6,-0.26037,0.00019,19.09678]
[1778836581915,28.33,80537.73,20.6,-0.26207,0.0002,19.15852]
[1778836587634,28.33,80534.61,20.6,-0.26268,0.0002,19.18058]
[1778836592647,28.33,80533.65,20.6,-0.26283,0.0002,19.18271]
[1778836593808,28.33,80534.01,20.6,-0.26276,0.0002,19.18017]
[1778836593909,28.34,80531.99,20.6,-0.26316,0.0002,19.19447]
[1778836597938,28.33,80531.49,20.6,-0.26325,0.0002,19.19791]
[1778836598237,28.33,80531.25,20.6,-0.2633,0.0002,19.19952]
[1778836603552,28.33,80531.63,20.6,-0.26322,0.0002,19.19685]
[1778836609725,28.33,80531.56,20.6,-0.26324,0.0002,19.19737]
[1778836614509,28.33,80531.61,20.6,-0.26323,0.0002,19.19703]
[1778836619664,28.33,80529.42,20.6,-0.26366,0.0002,19.21247]
[1778836624699,28.33,80532.35,20.6,-0.26308,0.0002,19.19173]
[1778836627594,28.33,80532.1,20.6,-0.26313,0.0002,19.1935]
[1778836633764,28.33,80531.46,20.6,-0.26326,0.0002,19.19812]
[1778836639806,28.33,80530.21,20.6,-0.2635,0.0002,19.20692]
[1778836645848,28.33,80529.93,20.6,-0.26355,0.0002,19.20882]
[1778836650883,28.33,80528.39,20.6,-0.26385,0.0002,19.21957]
[1778836654273,28.33,80529.27,20.6,-0.26364,0.0002,19.20857]
[1778836658531,28.33,80535.71,20.6,-0.26238,0.0002,19.1631]
[1778836658939,28.33,80542.51,20.6,-0.26105,0.0002,19.11485]
[1778836663974,28.33,80548.12,20.6,-0.25997,0.00019,19.07518]
[1778836669010,28.34,80549.68,20.6,-0.25967,0.00019,19.0643]
[1778836674045,28.34,80548.85,20.6,-0.25984,0.00019,19.07048]
[1778836679300,28.34,80542.56,20.6,-0.26107,0.0002,19.11536]
[1778836685122,28.34,80546.52,20.6,-0.2603,0.00019,19.08725]
[1778836688362,28.34,80546.56,20.6,-0.26029,0.00019,19.08698]
[1778836688691,28.34,80545.18,20.6,-0.26056,0.00019,19.09685]
[1778836688695,28.34,80545.18,20.6,-0.26056,0.00019,19.09685]
[1778836689150,28.34,80537.09,20.6,-0.26214,0.0002,19.15433]
[1778836694187,28.34,80537.19,20.6,-0.26212,0.0002,19.15362]
[1778836698497,28.34,80538.7,20.6,-0.26183,0.0002,19.14307]
[1778836699016,28.34,80538.7,20.6,-0.26183,0.0002,19.14307]
[1778836699222,28.34,80539.76,20.6,-0.26162,0.0002,19.1356]
[1778836704305,28.34,80540.28,20.6,-0.26152,0.0002,19.13187]
[1778836710303,28.34,80542.73,20.6,-0.26104,0.0002,19.11443]
[1778836713451,28.34,80542.92,20.6,-0.26097,0.0002,19.10833]
[1778836714331,28.34,80543.73,20.6,-0.26081,0.00019,19.10267]
[1778836719366,28.34,80543.9,20.6,-0.26079,0.00019,19.10186]
[1778836724401,28.34,80543.55,20.6,-0.26087,0.00019,19.10474]
[1778836729437,28.34,80543.16,20.6,-0.26096,0.0002,19.10787]
[1778836734472,28.34,80543.14,20.6,-0.26097,0.0002,19.10836]
[1778836739507,28.35,80543.43,20.6,-0.26092,0.00019,19.10663]
[1778836745509,28.35,80541.36,20.6,-0.26133,0.0002,19.12166]
[1778836750584,28.35,80541.35,20.6,-0.26134,0.0002,19.12204]
[1778836755619,28.35,80541.62,20.6,-0.2613,0.0002,19.12038]
[1778836760654,28.35,80534.63,20.6,-0.26267,0.0002,19.17008]
[1778836765096,28.35,80534.71,20.6,-0.26265,0.0002,19.16954]
[1778836770303,28.35,80531.16,20.6,-0.26335,0.0002,19.19464]
[1778836775759,28.35,80527.95,20.6,-0.26394,0.0002,19.21229]
[1778836778738,28.35,80527.81,20.6,-0.26396,0.0002,19.21318]
[1778836781880,28.35,80523.66,20.6,-0.26477,0.0002,19.24214]
[1778836781920,28.35,80523.66,20.6,-0.26477,0.0002,19.24214]
[1778836782458,28.35,80523.58,20.6,-0.26478,0.0002,19.24261]
[1778836784295,28.35,80516.28,20.6,-0.26622,0.0002,19.29375]
[1778836785924,28.35,80516.46,20.6,-0.26619,0.0002,19.29249]
[1778836791003,28.35,80516.57,20.6,-0.26616,0.0002,19.29154]
[1778836793636,28.35,80517.15,20.6,-0.26604,0.0002,19.28738]
[1778836799927,28.34,80516.91,20.6,-0.26608,0.0002,19.28873]
[1778836804963,28.34,80514.21,20.6,-0.26661,0.0002,19.30734]
[1778836810060,28.34,80512.74,20.6,-0.26689,0.0002,19.31731]
[1778836812060,28.34,80512.19,20.6,-0.26699,0.0002,19.32099]
[1778836812065,28.34,80512.19,20.6,-0.26699,0.0002,19.32099]
[1778836812083,28.34,80512.19,20.6,-0.26699,0.0002,19.32099]
[1778836812133,28.34,80512.19,20.6,-0.26699,0.0002,19.32099]
[1778836812376,28.34,80512.35,20.6,-0.26696,0.0002,19.31979]
[1778836812694,28.34,80512.35,20.6,-0.26696,0.0002,19.31979]
[1778836813193,28.34,80512.35,20.6,-0.26696,0.0002,19.31979]
[1778836813294,28.34,80512.35,20.6,-0.26696,0.0002,19.31979]
[1778836813594,28.34,80505.59,20.6,-0.26829,0.0002,19.36687]
[1778836813607,28.34,80505.59,20.6,-0.26829,0.0002,19.36687]
[1778836813893,28.34,80505.59,20.6,-0.26829,0.0002,19.36687]
[1778836813906,28.34,80505.59,20.6,-0.26829,0.0002,19.36687]
[1778836814107,28.34,80505.59,20.6,-0.26829,0.0002,19.36687]
[1778836814194,28.34,80505.59,20.6,-0.26829,0.0002,19.36687]
[1778836814406,28.34,80505.59,20.6,-0.26829,0.0002,19.36687]
[1778836814494,28.34,80505.59,20.6,-0.26829,0.0002,19.36687]
[1778836814627,28.34,80504.79,20.6,-0.26845,0.0002,19.37241]
[1778836814634,28.34,80504.79,20.6,-0.26845,0.0002,19.37241]
[1778836814694,28.34,80504.79,20.6,-0.26845,0.0002,19.37241]
[1778836814794,28.34,80504.79,20.6,-0.26845,0.0002,19.37241]
[1778836815095,28.34,80504.79,20.6,-0.26845,0.0002,19.37241]
[1778836815194,28.34,80504.79,20.6,-0.26845,0.0002,19.37241]
[1778836815493,28.34,80504.79,20.6,-0.26845,0.0002,19.37241]
[1778836815593,28.34,80503.94,20.6,-0.26862,0.0002,19.37828]
[1778836815893,28.34,80503.94,20.6,-0.26862,0.0002,19.37828]
[1778836815993,28.34,80503.94,20.6,-0.26862,0.0002,19.37828]
[1778836816294,28.34,80503.94,20.6,-0.26862,0.0002,19.37828]
[1778836816393,28.34,80503.94,20.6,-0.26862,0.0002,19.37828]
[1778836816699,28.34,80504.8,20.6,-0.26845,0.0002,19.37228]
[1778836816794,28.34,80504.8,20.6,-0.26845,0.0002,19.37228]
[1778836817094,28.34,80504.8,20.6,-0.26845,0.0002,19.37228]
[1778836817194,28.34,80504.8,20.6,-0.26845,0.0002,19.37228]
[1778836817493,28.34,80504.8,20.6,-0.26845,0.0002,19.37228]
[1778836817593,28.34,80503.67,20.6,-0.26867,0.0002,19.38002]
[1778836817894,28.34,80503.67,20.6,-0.26867,0.0002,19.38002]
[1778836817993,28.34,80503.67,20.6,-0.26867,0.0002,19.38002]
[1778836818293,28.34,80503.67,20.6,-0.26867,0.0002,19.38002]
[1778836818412,28.34,80503.67,20.6,-0.26867,0.0002,19.38002]
[1778836818607,28.34,80503.79,20.6,-0.26865,0.0002,19.37915]
[1778836818694,28.34,80503.79,20.6,-0.26865,0.0002,19.37915]
[1778836819093,28.34,80503.79,20.6,-0.26865,0.0002,19.37915]
[1778836819106,28.34,80503.79,20.6,-0.26865,0.0002,19.37915]
[1778836819493,28.34,80503.79,20.6,-0.26865,0.0002,19.37915]
[1778836819593,28.34,80504.29,20.6,-0.26855,0.0002,19.37566]
[1778836819794,28.34,80504.29,20.6,-0.26855,0.0002,19.37566]
[1778836819894,28.34,80504.29,20.6,-0.26855,0.0002,19.37566]
[1778836820093,28.34,80504.29,20.6,-0.26855,0.0002,19.37566]
[1778836820106,28.34,80504.29,20.6,-0.26855,0.0002,19.37566]
[1778836820399,28.34,80504.29,20.6,-0.26855,0.0002,19.37566]
[1778836820422,28.34,80504.29,20.6,-0.26855,0.0002,19.37566]
[1778836820510,28.34,80504.29,20.6,-0.26855,0.0002,19.37566]
[1778836821294,28.34,80504.04,20.6,-0.26859,0.0002,19.37737]
[1778836821407,28.34,80504.04,20.6,-0.26859,0.0002,19.37737]
[1778836821424,28.34,80493.55,20.6,-0.27068,0.0002,19.44996]
[1778836822393,28.34,80493.55,20.6,-0.27068,0.0002,19.44996]
[1778836822406,28.34,80493.55,20.6,-0.27068,0.0002,19.44996]
[1778836822530,28.34,80493.55,20.6,-0.27068,0.0002,19.44996]
[1778836822894,28.34,80491.29,20.6,-0.27113,0.0002,19.46549]
[1778836822908,28.34,80491.29,20.6,-0.27113,0.0002,19.46549]
[1778836823108,28.34,80491.29,20.6,-0.27113,0.0002,19.46549]
[1778836823194,28.34,80491.29,20.6,-0.27113,0.0002,19.46549]
[1778836823408,28.34,80491.29,20.6,-0.27113,0.0002,19.46549]
[1778836823494,28.34,80491.29,20.6,-0.27113,0.0002,19.46549]
[1778836823801,28.34,80491.15,20.6,-0.27115,0.0002,19.46643]
[1778836823894,28.34,80491.15,20.6,-0.27115,0.0002,19.46643]
[1778836824394,28.34,80491.15,20.6,-0.27115,0.0002,19.46643]
[1778836826787,28.34,80486.7,20.6,-0.27204,0.0002,19.49692]
[1778836828415,28.34,80485.91,20.6,-0.27219,0.0002,19.5023]
[1778836834169,28.34,80492.05,20.6,-0.27093,0.0002,19.45526]
[1778836835927,28.34,80491.8,20.6,-0.27098,0.0002,19.45699]
[1778836835934,28.34,80491.8,20.6,-0.27098,0.0002,19.45699]
[1778836836062,28.34,80491.8,20.6,-0.27098,0.0002,19.45699]
[1778836836115,28.34,80491.8,20.6,-0.27098,0.0002,19.45699]
[1778836836145,28.34,80491.8,20.6,-0.27098,0.0002,19.45699]
[1778836836188,28.34,80491.8,20.6,-0.27098,0.0002,19.45699]
[1778836836271,28.34,80484.21,20.6,-0.27249,0.0002,19.50914]
[1778836839279,28.34,80481.9,20.6,-0.27296,0.0002,19.52497]
[1778836840433,28.34,80482.37,20.6,-0.27286,0.0002,19.52175]
[1778836840440,28.34,80482.37,20.6,-0.27286,0.0002,19.52175]
[1778836840484,28.34,80482.37,20.6,-0.27286,0.0002,19.52175]
[1778836840511,28.34,80482.56,20.6,-0.27282,0.0002,19.52041]
[1778836840697,28.34,80482.56,20.6,-0.27282,0.0002,19.52041]
[1778836840911,28.34,80482.56,20.6,-0.27282,0.0002,19.52041]
[1778836840913,28.34,80482.56,20.6,-0.27282,0.0002,19.52041]
[1778836841219,28.34,80494.58,20.6,-0.27042,0.0002,19.43768]
[1778836845498,28.34,80494.75,20.6,-0.27038,0.0002,19.43608]
[1778836845591,28.34,80494.75,20.6,-0.27037,0.0002,19.43592]
[1778836845694,28.34,80494.75,20.6,-0.27037,0.0002,19.43592]
[1778836845994,28.34,80494.75,20.6,-0.27037,0.0002,19.43592]
[1778836846093,28.34,80494.75,20.6,-0.27037,0.0002,19.43592]
[1778836846293,28.34,80494.75,20.6,-0.27037,0.0002,19.43592]
[1778836846394,28.34,80494.75,20.6,-0.27037,0.0002,19.43592]
[1778836846493,28.34,80494.75,20.6,-0.27037,0.0002,19.43592]
[1778836846593,28.34,80494.75,20.6,-0.27037,0.0002,19.43592]
[1778836846694,28.34,80494.55,20.6,-0.27041,0.0002,19.43725]
[1778836846794,28.34,80494.55,20.6,-0.27041,0.0002,19.43725]
[1778836846894,28.34,80494.55,20.6,-0.27041,0.0002,19.43725]
[1778836846994,28.34,80494.55,20.6,-0.27041,0.0002,19.43725]
[1778836847094,28.34,80494.55,20.6,-0.27041,0.0002,19.43725]
[1778836847194,28.34,80494.55,20.6,-0.27041,0.0002,19.43725]
[1778836847294,28.34,80494.55,20.6,-0.27041,0.0002,19.43725]
[1778836847394,28.34,80494.55,20.6,-0.27041,0.0002,19.43725]
[1778836847494,28.34,80494.55,20.6,-0.27041,0.0002,19.43725]
[1778836847594,28.34,80494.55,20.6,-0.27041,0.0002,19.43725]
[1778836847693,28.34,80494.53,20.6,-0.27042,0.0002,19.43733]
[1778836847793,28.34,80494.53,20.6,-0.27042,0.0002,19.43733]
[1778836847894,28.34,80494.53,20.6,-0.27042,0.0002,19.43733]
[1778836847994,28.34,80494.53,20.6,-0.27042,0.0002,19.43733]
[1778836848097,28.34,80494.53,20.6,-0.27042,0.0002,19.43733]
[1778836848194,28.34,80494.53,20.6,-0.27042,0.0002,19.43733]
[1778836848297,28.34,80494.53,20.6,-0.27042,0.0002,19.43733]
[1778836848394,28.34,80494.53,20.6,-0.27042,0.0002,19.43733]
[1778836848494,28.34,80494.53,20.6,-0.27042,0.0002,19.43733]
[1778836848594,28.34,80494.53,20.6,-0.27042,0.0002,19.43733]
[1778836848694,28.34,80494.55,20.6,-0.27041,0.0002,19.43714]
[1778836848794,28.34,80494.55,20.6,-0.27041,0.0002,19.43714]
[1778836848893,28.34,80494.55,20.6,-0.27041,0.0002,19.43714]
[1778836848993,28.34,80494.55,20.6,-0.27041,0.0002,19.43714]
[1778836849093,28.34,80494.55,20.6,-0.27041,0.0002,19.43714]
[1778836849106,28.34,80494.55,20.6,-0.27041,0.0002,19.43714]
[1778836849195,28.34,80494.55,20.6,-0.27041,0.0002,19.43714]
[1778836849294,28.34,80494.55,20.6,-0.27041,0.0002,19.43714]
[1778836849393,28.34,80494.55,20.6,-0.27041,0.0002,19.43714]
[1778836849406,28.34,80494.55,20.6,-0.27041,0.0002,19.43714]
[1778836849501,28.34,80494.55,20.6,-0.27041,0.0002,19.43714]
[1778836849595,28.34,80494.55,20.6,-0.27041,0.0002,19.43714]
[1778836849702,28.34,80494.95,20.6,-0.27033,0.0002,19.43433]
[1778836849800,28.34,80494.95,20.6,-0.27033,0.0002,19.43433]
[1778836849893,28.34,80494.95,20.6,-0.27033,0.0002,19.43433]
[1778836849907,28.34,80494.95,20.6,-0.27033,0.0002,19.43433]
[1778836849994,28.34,80494.95,20.6,-0.27033,0.0002,19.43433]
[1778836850094,28.34,80494.95,20.6,-0.27033,0.0002,19.43433]
[1778836850194,28.34,80494.95,20.6,-0.27033,0.0002,19.43433]
[1778836850294,28.34,80494.95,20.6,-0.27033,0.0002,19.43433]
[1778836850395,28.34,80494.95,20.6,-0.27033,0.0002,19.43433]
[1778836850408,28.34,80494.95,20.6,-0.27033,0.0002,19.43433]
[1778836850494,28.34,80494.95,20.6,-0.27033,0.0002,19.43433]
[1778836850593,28.34,80494.95,20.6,-0.27033,0.0002,19.43433]
[1778836850693,28.34,80495.18,20.6,-0.27028,0.0002,19.43269]
[1778836850794,28.34,80495.18,20.6,-0.27028,0.0002,19.43269]
[1778836850893,28.34,80495.18,20.6,-0.27028,0.0002,19.43269]
[1778836850900,28.34,80495.18,20.6,-0.27028,0.0002,19.43269]
[1778836850906,28.34,80495.18,20.6,-0.27028,0.0002,19.43269]
[1778836850994,28.34,80495.18,20.6,-0.27028,0.0002,19.43269]
[1778836851095,28.34,80495.18,20.6,-0.27028,0.0002,19.43269]
[1778836851194,28.34,80495.18,20.6,-0.27028,0.0002,19.43269]
[1778836851293,28.34,80495.18,20.6,-0.27028,0.0002,19.43269]
[1778836851393,28.34,80495.18,20.6,-0.27028,0.0002,19.43269]
[1778836851406,28.34,80495.18,20.6,-0.27028,0.0002,19.43269]
[1778836851493,28.34,80495.18,20.6,-0.27028,0.0002,19.43269]
[1778836851593,28.34,80495.18,20.6,-0.27028,0.0002,19.43269]
[1778836851693,28.34,80494.84,20.6,-0.27035,0.0002,19.43499]
[1778836851794,28.34,80494.84,20.6,-0.27035,0.0002,19.43499]
[1778836851895,28.34,80494.84,20.6,-0.27035,0.0002,19.43499]
[1778836851909,28.34,80494.84,20.6,-0.27035,0.0002,19.43499]
[1778836851994,28.34,80494.84,20.6,-0.27035,0.0002,19.43499]
[1778836852094,28.34,80494.84,20.6,-0.27035,0.0002,19.43499]
[1778836852194,28.34,80494.84,20.6,-0.27035,0.0002,19.43499]
[1778836852293,28.34,80494.84,20.6,-0.27035,0.0002,19.43499]
[1778836852594,28.34,80494.84,20.6,-0.27035,0.0002,19.43499]
[1778836852607,28.34,80494.84,20.6,-0.27035,0.0002,19.43499]
[1778836852694,28.34,80497.33,20.6,-0.26985,0.0002,19.41773]
[1778836852794,28.34,80497.33,20.6,-0.26985,0.0002,19.41773]
[1778836852994,28.34,80497.33,20.6,-0.26985,0.0002,19.41773]
[1778836853094,28.34,80497.33,20.6,-0.26985,0.0002,19.41773]
[1778836853193,28.34,80497.33,20.6,-0.26985,0.0002,19.41773]
[1778836853294,28.34,80497.33,20.6,-0.26985,0.0002,19.41773]
[1778836853395,28.34,80497.33,20.6,-0.26985,0.0002,19.41773]
[1778836853410,28.34,80497.33,20.6,-0.26985,0.0002,19.41773]
[1778836853493,28.34,80497.33,20.6,-0.26985,0.0002,19.41773]
[1778836853594,28.34,80497.33,20.6,-0.26985,0.0002,19.41773]
[1778836853722,28.34,80498.67,20.6,-0.26958,0.0002,19.40843]
[1778836853794,28.34,80498.67,20.6,-0.26958,0.0002,19.40843]
[1778836853897,28.34,80498.67,20.6,-0.26958,0.0002,19.40843]
[1778836853910,28.34,80498.67,20.6,-0.26958,0.0002,19.40843]
[1778836853994,28.34,80498.67,20.6,-0.26958,0.0002,19.40843]
[1778836854093,28.34,80498.67,20.6,-0.26958,0.0002,19.40843]
[1778836854194,28.34,80498.67,20.6,-0.26958,0.0002,19.40843]
[1778836854294,28.34,80498.67,20.6,-0.26958,0.0002,19.40843]
[1778836854394,28.34,80498.67,20.6,-0.26958,0.0002,19.40843]
[1778836854407,28.34,80498.67,20.6,-0.26958,0.0002,19.40843]
[1778836854494,28.34,80498.67,20.6,-0.26958,0.0002,19.40843]
[1778836854593,28.34,80498.67,20.6,-0.26958,0.0002,19.40843]
[1778836854694,28.33,80498.81,20.6,-0.26956,0.0002,19.40744]
[1778836854793,28.33,80498.81,20.6,-0.26956,0.0002,19.40744]
[1778836855094,28.33,80498.81,20.6,-0.26956,0.0002,19.40744]
[1778836855194,28.33,80498.81,20.6,-0.26956,0.0002,19.40744]
[1778836855393,28.33,80498.81,20.6,-0.26956,0.0002,19.40744]
[1778836855493,28.33,80498.81,20.6,-0.26956,0.0002,19.40744]
[1778836855695,28.33,80497.63,20.6,-0.26979,0.0002,19.41557]
[1778836855794,28.33,80497.63,20.6,-0.26979,0.0002,19.41557]
[1778836855893,28.33,80497.63,20.6,-0.26979,0.0002,19.41557]
[1778836855993,28.33,80497.63,20.6,-0.26979,0.0002,19.41557]
[1778836856193,28.33,80497.63,20.6,-0.26979,0.0002,19.41557]
[1778836856293,28.33,80497.63,20.6,-0.26979,0.0002,19.41557]
[1778836856394,28.33,80497.63,20.6,-0.26979,0.0002,19.41557]
[1778836856493,28.33,80497.63,20.6,-0.26979,0.0002,19.41557]
[1778836856593,28.33,80497.63,20.6,-0.26979,0.0002,19.41557]
[1778836856694,28.33,80496.96,20.6,-0.26992,0.0002,19.42017]
[1778836856794,28.33,80496.96,20.6,-0.26992,0.0002,19.42017]
[1778836856894,28.33,80496.96,20.6,-0.26992,0.0002,19.42017]
[1778836856993,28.33,80496.96,20.6,-0.26992,0.0002,19.42017]
[1778836857093,28.33,80496.96,20.6,-0.26992,0.0002,19.42017]
[1778836857194,28.33,80496.96,20.6,-0.26992,0.0002,19.42017]
[1778836857294,28.33,80496.96,20.6,-0.26992,0.0002,19.42017]
[1778836857597,28.33,80496.96,20.6,-0.26992,0.0002,19.42017]
[1778836857695,28.33,80496.82,20.6,-0.26995,0.0002,19.4211]
[1778836857794,28.33,80496.82,20.6,-0.26995,0.0002,19.4211]
[1778836857894,28.33,80496.82,20.6,-0.26995,0.0002,19.4211]
[1778836858094,28.33,80496.82,20.6,-0.26995,0.0002,19.4211]
[1778836858194,28.33,80496.82,20.6,-0.26995,0.0002,19.4211]
[1778836858394,28.33,80496.82,20.6,-0.26995,0.0002,19.4211]
[1778836858493,28.33,80496.82,20.6,-0.26995,0.0002,19.4211]
[1778836858593,28.33,80496.82,20.6,-0.26995,0.0002,19.4211]
[1778836858606,28.33,80496.82,20.6,-0.26995,0.0002,19.4211]
[1778836858694,28.33,80497.34,20.6,-0.26984,0.0002,19.41747]
[1778836858795,28.33,80497.34,20.6,-0.26984,0.0002,19.41747]
[1778836858893,28.33,80497.34,20.6,-0.26984,0.0002,19.41747]
[1778836858994,28.33,80497.34,20.6,-0.26984,0.0002,19.41747]
[1778836859094,28.33,80497.34,20.6,-0.26984,0.0002,19.41747]
[1778836859107,28.33,80497.34,20.6,-0.26984,0.0002,19.41747]
[1778836859194,28.33,80497.34,20.6,-0.26984,0.0002,19.41747]
[1778836859295,28.33,80497.34,20.6,-0.26984,0.0002,19.41747]
[1778836859394,28.33,80497.34,20.6,-0.26984,0.0002,19.41747]
[1778836859411,28.33,80497.34,20.6,-0.26984,0.0002,19.41747]
[1778836859493,28.33,80497.34,20.6,-0.26984,0.0002,19.41747]
[1778836859594,28.33,80497.34,20.6,-0.26984,0.0002,19.41747]
[1778836859694,28.33,80497.39,20.6,-0.26983,0.0002,19.41708]
[1778836859794,28.33,80497.39,20.6,-0.26983,0.0002,19.41708]
[1778836859894,28.33,80497.39,20.6,-0.26983,0.0002,19.41708]
[1778836859907,28.33,80497.39,20.6,-0.26983,0.0002,19.41708]
[1778836859995,28.33,80497.39,20.6,-0.26983,0.0002,19.41708]
[1778836860093,28.33,80497.39,20.6,-0.26983,0.0002,19.41708]
[1778836860194,28.33,80497.39,20.6,-0.26983,0.0002,19.41708]
[1778836860294,28.33,80497.39,20.6,-0.26983,0.0002,19.41708]
[1778836860394,28.33,80497.39,20.6,-0.26983,0.0002,19.41708]
[1778836860407,28.33,80497.39,20.6,-0.26983,0.0002,19.41708]
[1778836860494,28.33,80497.39,20.6,-0.26983,0.0002,19.41708]
[1778836860593,28.33,80497.39,20.6,-0.26983,0.0002,19.41708]
[1778836860694,28.33,80498.42,20.6,-0.26963,0.0002,19.40993]
[1778836860794,28.33,80498.42,20.6,-0.26963,0.0002,19.40993]
[1778836860894,28.33,80498.42,20.6,-0.26963,0.0002,19.40993]
[1778836860908,28.33,80498.42,20.6,-0.26963,0.0002,19.40993]
[1778836860994,28.33,80498.42,20.6,-0.26963,0.0002,19.40993]
[1778836861060,28.33,80498.42,20.6,-0.26963,0.0002,19.40993]
[1778836861094,28.33,80498.42,20.6,-0.26963,0.0002,19.40993]
[1778836861193,28.33,80498.42,20.6,-0.26963,0.0002,19.40993]
[1778836861297,28.33,80498.42,20.6,-0.26963,0.0002,19.40993]
[1778836861393,28.33,80498.42,20.6,-0.26963,0.0002,19.40993]
[1778836861407,28.33,80498.42,20.6,-0.26963,0.0002,19.40993]
[1778836861494,28.33,80498.42,20.6,-0.26963,0.0002,19.40993]
[1778836861597,28.33,80498.42,20.6,-0.26963,0.0002,19.40993]
[1778836861694,28.33,80498.2,20.6,-0.26967,0.0002,19.41142]
[1778836861799,28.33,80498.2,20.6,-0.26967,0.0002,19.41142]
[1778836862094,28.33,80498.2,20.6,-0.26967,0.0002,19.41142]
[1778836862107,28.33,80498.2,20.6,-0.26967,0.0002,19.41142]
[1778836862193,28.33,80498.2,20.6,-0.26967,0.0002,19.41142]
[1778836862294,28.33,80498.2,20.6,-0.26967,0.0002,19.41142]
[1778836862394,28.33,80498.2,20.6,-0.26967,0.0002,19.41142]
[1778836862408,28.33,80498.2,20.6,-0.26967,0.0002,19.41142]
[1778836862494,28.33,80498.2,20.6,-0.26967,0.0002,19.41142]
[1778836862594,28.33,80498.2,20.6,-0.26967,0.0002,19.41142]
[1778836862694,28.33,80500.99,20.6,-0.26912,0.0002,19.39207]
[1778836862794,28.33,80500.99,20.6,-0.26912,0.0002,19.39207]
[1778836862893,28.33,80500.99,20.6,-0.26912,0.0002,19.39207]
[1778836862906,28.33,80500.99,20.6,-0.26912,0.0002,19.39207]
[1778836862993,28.33,80500.99,20.6,-0.26912,0.0002,19.39207]
[1778836863094,28.33,80500.99,20.6,-0.26912,0.0002,19.39207]
[1778836863194,28.33,80500.99,20.6,-0.26912,0.0002,19.39207]
[1778836863294,28.33,80500.99,20.6,-0.26912,0.0002,19.39207]
[1778836863394,28.33,80500.99,20.6,-0.26912,0.0002,19.39207]
[1778836863407,28.33,80500.99,20.6,-0.26912,0.0002,19.39207]
[1778836863496,28.33,80500.99,20.6,-0.26912,0.0002,19.39207]
[1778836863594,28.33,80500.99,20.6,-0.26912,0.0002,19.39207]
[1778836863794,28.33,80502.57,20.6,-0.2688,0.0002,19.38111]
[1778836863826,28.33,80502.57,20.6,-0.2688,0.0002,19.38111]
[1778836863851,28.33,80502.57,20.6,-0.2688,0.0002,19.38111]
[1778836863894,28.33,80502.57,20.6,-0.2688,0.0002,19.38111]
[1778836863944,28.33,80502.57,20.6,-0.2688,0.0002,19.38111]
[1778836864094,28.33,80502.57,20.6,-0.2688,0.0002,19.38111]
[1778836864108,28.33,80502.57,20.6,-0.2688,0.0002,19.38111]
[1778836864407,28.33,80502.57,20.6,-0.2688,0.0002,19.38111]
[1778836864593,28.33,80502.57,20.6,-0.2688,0.0002,19.38111]
[1778836864595,28.33,80506.73,20.6,-0.26798,0.0002,19.3522]
[1778836864897,28.33,80506.73,20.6,-0.26798,0.0002,19.3522]
[1778836864993,28.33,80506.73,20.6,-0.26798,0.0002,19.3522]
[1778836865074,28.33,80506.73,20.6,-0.26798,0.0002,19.3522]
[1778836865793,28.33,80512.94,20.6,-0.26675,0.0002,19.30886]
[1778836865894,28.33,80512.94,20.6,-0.26675,0.0002,19.30886]
[1778836866294,28.33,80512.94,20.6,-0.26675,0.0002,19.30886]
[1778836866395,28.33,80512.94,20.6,-0.26675,0.0002,19.30886]
[1778836866594,28.33,80512.94,20.6,-0.26675,0.0002,19.30886]
[1778836866701,28.33,80515.82,20.6,-0.26618,0.0002,19.28869]
[1778836866924,28.33,80515.82,20.6,-0.26618,0.0002,19.28869]
[1778836867593,28.33,80515.82,20.6,-0.26618,0.0002,19.28869]
[1778836867411,28.33,80523.08,20.6,-0.26475,0.0002,19.23777]
[1778836867694,28.33,80523.08,20.6,-0.26475,0.0002,19.23777]
[1778836868194,28.33,80523.08,20.6,-0.26475,0.0002,19.23777]
[1778836868294,28.33,80523.08,20.6,-0.26475,0.0002,19.23777]
[1778836868418,28.33,80524.49,20.6,-0.26447,0.0002,19.2279]
[1778836868694,28.33,80524.49,20.6,-0.26447,0.0002,19.2279]
[1778836872517,28.33,80523.74,20.6,-0.26462,0.0002,19.23297]
[1778836874460,28.33,80512.29,20.6,-0.26686,0.0002,19.31289]
[1778836876060,28.33,80512.59,20.6,-0.2668,0.0002,19.31063]
[1778836881509,28.33,80516.41,20.6,-0.26602,0.0002,19.28299]
[1778836886544,28.32,80518.36,20.6,-0.26562,0.0002,19.26869]
[1778836891580,28.32,80520.36,20.6,-0.26517,0.0002,19.24932]
[1778836896322,28.32,80519.25,20.6,-0.26538,0.0002,19.25668]
[1778836901650,28.32,80522.8,20.6,-0.26466,0.0002,19.23108]
[1778836902752,28.32,80522.46,20.6,-0.26473,0.0002,19.23338]
[1778836902780,28.32,80522.46,20.6,-0.26473,0.0002,19.23338]
[1778836906681,28.32,80521.41,20.6,-0.26492,0.0002,19.2403]
[1778836909073,28.32,80527.58,20.6,-0.2637,0.0002,19.19669]
[1778836909402,28.32,80527.58,20.6,-0.2637,0.0002,19.19669]
[1778836911102,28.32,80532.51,20.6,-0.26274,0.0002,19.16182]
[1778836911467,28.32,80532.51,20.6,-0.26274,0.0002,19.16182]
[1778836911555,28.32,80532.51,20.6,-0.26274,0.0002,19.16182]
[1778836911606,28.32,80532.51,20.6,-0.26274,0.0002,19.16182]
[1778836911656,28.32,80532.53,20.6,-0.26273,0.0002,19.16163]
[1778836911694,28.32,80532.53,20.6,-0.26273,0.0002,19.16163]
[1778836911894,28.32,80532.53,20.6,-0.26273,0.0002,19.16163]
[1778836911993,28.32,80532.53,20.6,-0.26273,0.0002,19.16163]
[1778836912108,28.32,80532.53,20.6,-0.26273,0.0002,19.16163]
[1778836912294,28.32,80532.53,20.6,-0.26273,0.0002,19.16163]
[1778836912394,28.32,80532.53,20.6,-0.26273,0.0002,19.16163]
[1778836912594,28.32,80532.53,20.6,-0.26273,0.0002,19.16163]
[1778836912606,28.32,80532.53,20.6,-0.26273,0.0002,19.16163]
[1778836912893,28.32,80532.73,20.6,-0.26269,0.0002,19.16031]
[1778836912906,28.32,80532.73,20.6,-0.26269,0.0002,19.16031]
[1778836913106,28.32,80532.73,20.6,-0.26269,0.0002,19.16031]
[1778836913196,28.32,80532.73,20.6,-0.26269,0.0002,19.16031]
[1778836913407,28.32,80532.73,20.6,-0.26269,0.0002,19.16031]
[1778836913494,28.32,80532.73,20.6,-0.26269,0.0002,19.16031]
[1778836913694,28.32,80532.78,20.6,-0.26269,0.0002,19.16004]
[1778836913794,28.32,80532.78,20.6,-0.26269,0.0002,19.16004]
[1778836914002,28.32,80532.78,20.6,-0.26269,0.0002,19.16004]
[1778836914098,28.32,80532.78,20.6,-0.26269,0.0002,19.16004]
[1778836914394,28.32,80532.78,20.6,-0.26269,0.0002,19.16004]
[1778836914493,28.32,80532.78,20.6,-0.26269,0.0002,19.16004]
[1778836914793,28.32,80532.84,20.6,-0.26268,0.0002,19.15971]
[1778836914894,28.32,80532.84,20.6,-0.26268,0.0002,19.15971]
[1778836915194,28.32,80532.84,20.6,-0.26268,0.0002,19.15971]
[1778836915294,28.32,80532.84,20.6,-0.26268,0.0002,19.15971]
[1778836915595,28.32,80532.84,20.6,-0.26268,0.0002,19.15971]
[1778836915696,28.32,80532.17,20.6,-0.26281,0.0002,19.16454]
[1778836916493,28.32,80532.17,20.6,-0.26281,0.0002,19.16454]
[1778836916536,28.32,80532.17,20.6,-0.26281,0.0002,19.16454]
[1778836916595,28.32,80532.17,20.6,-0.26281,0.0002,19.16454]
[1778836917394,28.32,80528.71,20.6,-0.26349,0.0002,19.18905]
[1778836917495,28.32,80522.64,20.6,-0.26469,0.0002,19.23184]
[1778836917694,28.32,80522.64,20.6,-0.26469,0.0002,19.23184]
[1778836920124,28.32,80521.17,20.6,-0.26497,0.0002,19.24207]
[1778836920298,28.32,80521.17,20.6,-0.26497,0.0002,19.24207]
[1778836920420,28.32,80521.17,20.6,-0.26497,0.0002,19.24207]
[1778836920629,28.32,80520.37,20.6,-0.26512,0.0002,19.24748]
[1778836920909,28.32,80513.04,20.6,-0.26657,0.0002,19.29884]
[1778836926831,28.31,80502.16,20.6,-0.26871,0.0002,19.37412]
[1778836928892,28.31,80501.95,20.6,-0.26875,0.0002,19.37545]
[1778836930151,28.31,80501.93,20.6,-0.26875,0.0002,19.37546]
[1778836930194,28.31,80501.93,20.6,-0.26875,0.0002,19.37546]
[1778836930294,28.31,80501.93,20.6,-0.26875,0.0002,19.37546]
[1778836930394,28.31,80501.93,20.6,-0.26875,0.0002,19.37546]
[1778836930594,28.31,80501.93,20.6,-0.26875,0.0002,19.37546]
[1778836930694,28.31,80501.93,20.6,-0.26875,0.0002,19.37546]
[1778836930599,28.31,80501.88,20.6,-0.26875,0.0002,19.37556]
[1778836930838,28.31,80501.88,20.6,-0.26875,0.0002,19.37556]
[1778836930994,28.31,80501.88,20.6,-0.26875,0.0002,19.37556]
[1778836931094,28.31,80501.88,20.6,-0.26875,0.0002,19.37556]
[1778836931409,28.31,80501.88,20.6,-0.26875,0.0002,19.37556]
[1778836931494,28.31,80501.88,20.6,-0.26875,0.0002,19.37556]
[1778836931894,28.31,80501.7,20.6,-0.26878,0.0002,19.37679]
[1778836931906,28.31,80501.7,20.6,-0.26878,0.0002,19.37679]
[1778836932293,28.31,80501.7,20.6,-0.26878,0.0002,19.37679]
[1778836932394,28.31,80501.7,20.6,-0.26878,0.0002,19.37679]
[1778836932796,28.31,80502.29,20.6,-0.26867,0.0002,19.37267]
[1778836932893,28.31,80502.29,20.6,-0.26867,0.0002,19.37267]
[1778836932977,28.31,80502.29,20.6,-0.26867,0.0002,19.37267]
[1778836933079,28.31,80502.29,20.6,-0.26867,0.0002,19.37267]
[1778836933083,28.31,80502.29,20.6,-0.26867,0.0002,19.37267]
[1778836933193,28.31,80502.29,20.6,-0.26867,0.0002,19.37267]
[1778836933395,28.31,80502.29,20.6,-0.26867,0.0002,19.37267]
[1778836933705,28.31,80502.24,20.6,-0.26867,0.0002,19.37292]
[1778836934594,28.31,80502.24,20.6,-0.26867,0.0002,19.37292]
[1778836934696,28.31,80502.24,20.6,-0.26867,0.0002,19.37292]
[1778836934594,28.31,80488.58,20.6,-0.27139,0.0002,19.46747]
[1778836935102,28.31,80488.58,20.6,-0.27139,0.0002,19.46747]
[1778836935194,28.31,80488.58,20.6,-0.27139,0.0002,19.46747]
[1778836935494,28.31,80488.58,20.6,-0.27139,0.0002,19.46747]
[1778836935593,28.31,80488.58,20.6,-0.27139,0.0002,19.46747]
[1778836935893,28.31,80490.01,20.6,-0.27111,0.0002,19.45761]
[1778836935993,28.31,80490.01,20.6,-0.27111,0.0002,19.45761]
[1778836936294,28.31,80490.01,20.6,-0.27111,0.0002,19.45761]
[1778836936394,28.31,80490.01,20.6,-0.27111,0.0002,19.45761]
[1778836936694,28.31,80490.01,20.6,-0.27111,0.0002,19.45761]
[1778836936793,28.31,80490.28,20.6,-0.27105,0.0002,19.45575]
[1778836937094,28.31,80490.28,20.6,-0.27105,0.0002,19.45575]
[1778836937194,28.31,80490.28,20.6,-0.27105,0.0002,19.45575]
[1778836937335,28.31,80490.28,20.6,-0.27105,0.0002,19.45575]
[1778836937394,28.31,80490.28,20.6,-0.27105,0.0002,19.45575]
[1778836937493,28.31,80490.28,20.6,-0.27105,0.0002,19.45575]
[1778836937594,28.31,80490.28,20.6,-0.27105,0.0002,19.45575]
[1778836937607,28.31,80490.28,20.6,-0.27105,0.0002,19.45575]
[1778836937693,28.31,80490.28,20.6,-0.27105,0.0002,19.45575]
[1778836942948,28.31,80487.0,20.6,-0.27171,0.0002,19.47827]
[1778836945920,28.31,80488.47,20.6,-0.27141,0.0002,19.4681]
[1778836946030,28.31,80488.47,20.6,-0.27141,0.0002,19.4681]
[1778836946233,28.31,80488.47,20.6,-0.27141,0.0002,19.4681]
[1778836946238,28.31,80488.47,20.6,-0.27141,0.0002,19.4681]
[1778836946630,28.31,80488.47,20.6,-0.27141,0.0002,19.4681]
[1778836946694,28.31,80484.91,20.6,-0.27212,0.0002,19.49255]
[1778836947694,28.31,80484.91,20.6,-0.27212,0.0002,19.49255]
[1778836947701,28.31,80471.35,20.6,-0.27484,0.0002,19.58524]
[1778836948108,28.31,80471.35,20.6,-0.27484,0.0002,19.58524]
[1778836948194,28.31,80471.35,20.6,-0.27484,0.0002,19.58524]
[1778836948394,28.31,80471.35,20.6,-0.27484,0.0002,19.58524]
[1778836948407,28.31,80471.35,20.6,-0.27484,0.0002,19.58524]
[1778836948607,28.31,80471.35,20.6,-0.27484,0.0002,19.58524]
[1778836948693,28.31,80471.35,20.6,-0.27484,0.0002,19.58524]
[1778836948794,28.31,80468.57,20.6,-0.27539,0.0002,19.60411]
[1778836948893,28.31,80468.57,20.6,-0.27539,0.0002,19.60411]
[1778836948995,28.31,80468.57,20.6,-0.27539,0.0002,19.60411]
[1778836949094,28.31,80468.57,20.6,-0.27539,0.0002,19.60411]
[1778836949293,28.31,80468.57,20.6,-0.27539,0.0002,19.60411]
[1778836949394,28.31,80468.57,20.6,-0.27539,0.0002,19.60411]
[1778836949500,28.31,80468.57,20.6,-0.27539,0.0002,19.60411]
[1778836949607,28.31,80468.57,20.6,-0.27539,0.0002,19.60411]
[1778836949694,28.31,80468.57,20.6,-0.27539,0.0002,19.60411]
[1778836949794,28.31,80468.16,20.6,-0.27547,0.0002,19.60685]
[1778836949896,28.31,80468.16,20.6,-0.27547,0.0002,19.60685]
[1778836949908,28.31,80468.16,20.6,-0.27547,0.0002,19.60685]
[1778836949994,28.31,80468.16,20.6,-0.27547,0.0002,19.60685]
[1778836950093,28.31,80468.16,20.6,-0.27547,0.0002,19.60685]
[1778836950159,28.31,80468.16,20.6,-0.27547,0.0002,19.60685]
[1778836950194,28.31,80468.16,20.6,-0.27547,0.0002,19.60685]
[1778836950293,28.31,80468.16,20.6,-0.27547,0.0002,19.60685]
[1778836950393,28.31,80468.16,20.6,-0.27547,0.0002,19.60685]
[1778836950406,28.31,80468.16,20.6,-0.27547,0.0002,19.60685]
[1778836950493,28.31,80468.16,20.6,-0.27547,0.0002,19.60685]
[1778836950593,28.31,80468.16,20.6,-0.27547,0.0002,19.60685]
[1778836950694,28.31,80468.16,20.6,-0.27547,0.0002,19.60685]
[1778836950794,28.31,80468.4,20.6,-0.27542,0.0002,19.60518]
[1778836950894,28.31,80468.4,20.6,-0.27542,0.0002,19.60518]
[1778836950907,28.31,80468.4,20.6,-0.27542,0.0002,19.60518]
[1778836950994,28.31,80468.4,20.6,-0.27542,0.0002,19.60518]
[1778836951093,28.31,80468.4,20.6,-0.27542,0.0002,19.60518]
[1778836951194,28.31,80468.4,20.6,-0.27542,0.0002,19.60518]
[1778836951293,28.31,80468.4,20.6,-0.27542,0.0002,19.60518]
[1778836951394,28.31,80468.4,20.6,-0.27542,0.0002,19.60518]
[1778836951407,28.31,80468.4,20.6,-0.27542,0.0002,19.60518]
[1778836951494,28.31,80468.4,20.6,-0.27542,0.0002,19.60518]
[1778836951594,28.31,80468.4,20.6,-0.27542,0.0002,19.60518]
[1778836951694,28.31,80468.4,20.6,-0.27542,0.0002,19.60518]
[1778836951794,28.31,80468.02,20.6,-0.27546,0.0002,19.60301]
[1778836951893,28.31,80468.02,20.6,-0.27546,0.0002,19.60301]
[1778836951906,28.31,80468.02,20.6,-0.27546,0.0002,19.60301]
[1778836951994,28.31,80468.02,20.6,-0.27546,0.0002,19.60301]
[1778836952098,28.31,80468.02,20.6,-0.27546,0.0002,19.60301]
[1778836952195,28.31,80468.02,20.6,-0.27546,0.0002,19.60301]
[1778836952294,28.31,80468.02,20.6,-0.27546,0.0002,19.60301]
[1778836952394,28.31,80468.02,20.6,-0.27546,0.0002,19.60301]
[1778836952407,28.31,80468.02,20.6,-0.27546,0.0002,19.60301]
[1778836952493,28.31,80468.02,20.6,-0.27546,0.0002,19.60301]
[1778836952594,28.31,80468.02,20.6,-0.27546,0.0002,19.60301]
[1778836952694,28.31,80468.02,20.6,-0.27546,0.0002,19.60301]
[1778836952793,28.31,80468.26,20.6,-0.27542,0.0002,19.60134]
[1778836952894,28.31,80468.26,20.6,-0.27542,0.0002,19.60134]
[1778836952907,28.31,80468.26,20.6,-0.27542,0.0002,19.60134]
[1778836952994,28.31,80468.26,20.6,-0.27542,0.0002,19.60134]
[1778836953094,28.31,80468.26,20.6,-0.27542,0.0002,19.60134]
[1778836953194,28.31,80468.26,20.6,-0.27542,0.0002,19.60134]
[1778836953294,28.31,80468.26,20.6,-0.27542,0.0002,19.60134]
[1778836953494,28.31,80468.26,20.6,-0.27542,0.0002,19.60134]
[1778836953594,28.31,80468.26,20.6,-0.27542,0.0002,19.60134]
[1778836953694,28.31,80468.26,20.6,-0.27542,0.0002,19.60134]
[1778836953794,28.31,80468.52,20.6,-0.27536,0.0002,19.59953]
[1778836953893,28.31,80468.52,20.6,-0.27536,0.0002,19.59953]
[1778836953993,28.31,80468.52,20.6,-0.27536,0.0002,19.59953]
[1778836954094,28.31,80468.52,20.6,-0.27536,0.0002,19.59953]
[1778836954194,28.31,80468.52,20.6,-0.27536,0.0002,19.59953]
[1778836954293,28.31,80468.52,20.6,-0.27536,0.0002,19.59953]
[1778836954394,28.31,80468.52,20.6,-0.27536,0.0002,19.59953]
[1778836954494,28.31,80468.52,20.6,-0.27536,0.0002,19.59953]
[1778836954594,28.31,80468.52,20.6,-0.27536,0.0002,19.59953]
[1778836954694,28.31,80468.52,20.6,-0.27536,0.0002,19.59953]
[1778836954794,28.31,80468.63,20.6,-0.27534,0.0002,19.59875]
[1778836954893,28.31,80468.63,20.6,-0.27534,0.0002,19.59875]
[1778836954994,28.31,80468.63,20.6,-0.27534,0.0002,19.59875]
[1778836955093,28.31,80468.63,20.6,-0.27534,0.0002,19.59875]
[1778836955193,28.31,80468.63,20.6,-0.27534,0.0002,19.59875]
[1778836955494,28.31,80468.63,20.6,-0.27534,0.0002,19.59875]
[1778836955594,28.31,80468.63,20.6,-0.27534,0.0002,19.59875]
[1778836955693,28.31,80468.63,20.6,-0.27534,0.0002,19.59875]
[1778836955794,28.31,80468.16,20.6,-0.27543,0.0002,19.60191]
[1778836955993,28.31,80468.16,20.6,-0.27543,0.0002,19.60191]
[1778836956094,28.31,80468.16,20.6,-0.27543,0.0002,19.60191]
[1778836956194,28.31,80468.16,20.6,-0.27543,0.0002,19.60191]
[1778836956294,28.31,80468.16,20.6,-0.27543,0.0002,19.60191]
[1778836956493,28.31,80468.16,20.6,-0.27543,0.0002,19.60191]
[1778836956594,28.31,80468.16,20.6,-0.27543,0.0002,19.60191]
[1778836956694,28.31,80468.16,20.6,-0.27543,0.0002,19.60191]
[1778836956794,28.31,80468.95,20.6,-0.27527,0.0002,19.5965]
[1778836956993,28.31,80468.95,20.6,-0.27527,0.0002,19.5965]
[1778836957095,28.31,80468.95,20.6,-0.27527,0.0002,19.5965]
[1778836957294,28.31,80468.95,20.6,-0.27527,0.0002,19.5965]
[1778836957394,28.31,80468.95,20.6,-0.27527,0.0002,19.5965]
[1778836957494,28.31,80468.95,20.6,-0.27527,0.0002,19.5965]
[1778836957593,28.31,80468.95,20.6,-0.27527,0.0002,19.5965]
[1778836957694,28.31,80468.95,20.6,-0.27527,0.0002,19.5965]
[1778836957794,28.31,80469.98,20.6,-0.27507,0.0002,19.58947]
[1778836957993,28.31,80469.98,20.6,-0.27507,0.0002,19.58947]
[1778836958094,28.31,80469.98,20.6,-0.27507,0.0002,19.58947]
[1778836958195,28.31,80469.98,20.6,-0.27507,0.0002,19.58947]
[1778836958293,28.31,80469.98,20.6,-0.27507,0.0002,19.58947]
[1778836958394,28.31,80469.98,20.6,-0.27507,0.0002,19.58947]
[1778836958407,28.31,80469.98,20.6,-0.27507,0.0002,19.58947]
[1778836958493,28.31,80469.98,20.6,-0.27507,0.0002,19.58947]
[1778836958593,28.31,80469.98,20.6,-0.27507,0.0002,19.58947]
[1778836958693,28.31,80469.98,20.6,-0.27507,0.0002,19.58947]
[1778836958794,28.31,80470.46,20.6,-0.27497,0.0002,19.58618]
[1778836958894,28.31,80470.46,20.6,-0.27497,0.0002,19.58618]
[1778836958907,28.31,80470.46,20.6,-0.27497,0.0002,19.58618]
[1778836958994,28.31,80470.46,20.6,-0.27497,0.0002,19.58618]
[1778836959094,28.31,80470.46,20.6,-0.27497,0.0002,19.58618]
[1778836959193,28.31,80470.46,20.6,-0.27497,0.0002,19.58618]
[1778836959293,28.31,80470.46,20.6,-0.27497,0.0002,19.58618]
[1778836959394,28.31,80470.46,20.6,-0.27497,0.0002,19.58618]
[1778836959407,28.31,80470.46,20.6,-0.27497,0.0002,19.58618]
[1778836959494,28.31,80470.46,20.6,-0.27497,0.0002,19.58618]
[1778836959594,28.31,80470.46,20.6,-0.27497,0.0002,19.58618]
[1778836959702,28.31,80470.46,20.6,-0.27497,0.0002,19.58618]
[1778836959794,28.31,80470.81,20.6,-0.2749,0.0002,19.58378]
[1778836959908,28.31,80470.81,20.6,-0.2749,0.0002,19.58378]
[1778836959920,28.31,80470.81,20.6,-0.2749,0.0002,19.58378]
[1778836959996,28.31,80470.81,20.6,-0.2749,0.0002,19.58378]
[1778836960107,28.31,80470.81,20.6,-0.2749,0.0002,19.58378]
[1778836960194,28.31,80470.81,20.6,-0.2749,0.0002,19.58378]
[1778836960294,28.31,80470.81,20.6,-0.2749,0.0002,19.58378]
[1778836960394,28.31,80470.81,20.6,-0.2749,0.0002,19.58378]
[1778836960407,28.31,80470.81,20.6,-0.2749,0.0002,19.58378]
[1778836960494,28.31,80470.81,20.6,-0.2749,0.0002,19.58378]
[1778836960594,28.31,80470.81,20.6,-0.2749,0.0002,19.58378]
[1778836960694,28.31,80470.81,20.6,-0.2749,0.0002,19.58378]
[1778836960794,28.31,80470.94,20.6,-0.27487,0.0002,19.58288]
[1778836960894,28.31,80470.94,20.6,-0.27487,0.0002,19.58288]
[1778836960907,28.31,80470.94,20.6,-0.27487,0.0002,19.58288]
[1778836960994,28.31,80470.94,20.6,-0.27487,0.0002,19.58288]
[1778836961094,28.31,80470.94,20.6,-0.27487,0.0002,19.58288]
[1778836961394,28.31,80470.94,20.6,-0.27487,0.0002,19.58288]
[1778836961407,28.31,80470.94,20.6,-0.27487,0.0002,19.58288]
[1778836961494,28.31,80470.94,20.6,-0.27487,0.0002,19.58288]
[1778836961594,28.31,80470.94,20.6,-0.27487,0.0002,19.58288]
[1778836961693,28.31,80470.94,20.6,-0.27487,0.0002,19.58288]
[1778836961794,28.31,80470.73,20.6,-0.27491,0.0002,19.58429]
[1778836961894,28.31,80470.73,20.6,-0.27491,0.0002,19.58429]
[1778836961907,28.31,80470.73,20.6,-0.27491,0.0002,19.58429]
[1778836961994,28.31,80470.73,20.6,-0.27491,0.0002,19.58429]
[1778836962097,28.31,80470.73,20.6,-0.27491,0.0002,19.58429]
[1778836962194,28.31,80470.73,20.6,-0.27491,0.0002,19.58429]
[1778836962293,28.31,80470.73,20.6,-0.27491,0.0002,19.58429]
[1778836962394,28.31,80470.73,20.6,-0.27491,0.0002,19.58429]
[1778836962406,28.31,80470.73,20.6,-0.27491,0.0002,19.58429]
[1778836962493,28.31,80470.73,20.6,-0.27491,0.0002,19.58429]
[1778836962594,28.31,80470.73,20.6,-0.27491,0.0002,19.58429]
[1778836962693,28.31,80470.73,20.6,-0.27491,0.0002,19.58429]
[1778836962794,28.31,80470.75,20.6,-0.27491,0.0002,19.58414]
[1778836962894,28.31,80470.75,20.6,-0.27491,0.0002,19.58414]
[1778836962908,28.31,80470.75,20.6,-0.27491,0.0002,19.58414]
[1778836962993,28.31,80470.75,20.6,-0.27491,0.0002,19.58414]
[1778836963094,28.31,80470.75,20.6,-0.27491,0.0002,19.58414]
[1778836963196,28.31,80470.75,20.6,-0.27491,0.0002,19.58414]
[1778836963295,28.31,80470.75,20.6,-0.27491,0.0002,19.58414]
[1778836963317,28.31,80470.75,20.6,-0.27491,0.0002,19.58414]
[1778836963793,28.31,80469.91,20.6,-0.27508,0.0002,19.58983]
[1778836963894,28.31,80469.91,20.6,-0.27508,0.0002,19.58983]
[1778836964094,28.31,80469.91,20.6,-0.27508,0.0002,19.58983]
[1778836964197,28.31,80469.91,20.6,-0.27508,0.0002,19.58983]
[1778836964394,28.31,80469.91,20.6,-0.27508,0.0002,19.58983]
[1778836964494,28.31,80469.91,20.6,-0.27508,0.0002,19.58983]
[1778836964694,28.31,80469.91,20.6,-0.27508,0.0002,19.58983]
[1778836964794,28.31,80467.79,20.6,-0.2755,0.0002,19.60421]
[1778836964895,28.31,80467.79,20.6,-0.2755,0.0002,19.60421]
[1778836964994,28.31,80467.79,20.6,-0.2755,0.0002,19.60421]
[1778836965094,28.31,80467.79,20.6,-0.2755,0.0002,19.60421]
[1778836965193,28.31,80467.79,20.6,-0.2755,0.0002,19.60421]
[1778836965293,28.31,80467.79,20.6,-0.2755,0.0002,19.60421]
[1778836965394,28.31,80467.79,20.6,-0.2755,0.0002,19.60421]
[1778836965468,28.31,80467.79,20.6,-0.2755,0.0002,19.60421]
[1778836965494,28.31,80467.79,20.6,-0.2755,0.0002,19.60421]
[1778836965595,28.31,80467.79,20.6,-0.2755,0.0002,19.60421]
[1778836965694,28.31,80467.79,20.6,-0.2755,0.0002,19.60421]
[1778836971631,28.31,80468.19,20.6,-0.27541,0.0002,19.60123]
[1778836977672,28.31,80470.68,20.6,-0.2749,0.0002,19.58402]
[1778836979164,28.31,80471.87,20.6,-0.27466,0.0002,19.57586]
[1778836981098,28.31,80472.31,20.6,-0.27457,0.0002,19.5728]
[1778836981216,28.31,80472.32,20.6,-0.27457,0.0002,19.57271]
[1778836986251,28.3,80475.67,20.6,-0.27389,0.0002,19.54947]
[1778836991286,28.3,80475.8,20.6,-0.27385,0.0002,19.54828]
[1778836996321,28.3,80472.27,20.6,-0.27455,0.0002,19.57202]
[1778837001356,28.3,80472.87,20.6,-0.27442,0.0002,19.56753]
[1778837006391,28.3,80468.33,20.6,-0.27532,0.0002,19.59798]
[1778837008178,28.3,80468.68,20.6,-0.27525,0.0002,19.59551]
[1778837008302,28.3,80468.68,20.6,-0.27525,0.0002,19.59551]
[1778837008402,28.3,80468.68,20.6,-0.27525,0.0002,19.59551]
[1778837008405,28.3,80467.49,20.6,-0.27548,0.0002,19.6035]
[1778837013440,28.29,80465.8,20.6,-0.27576,0.0002,19.60927]
[1778837014437,28.29,80465.8,20.6,-0.27576,0.0002,19.60927]
[1778837014593,28.29,80465.8,20.6,-0.27576,0.0002,19.60927]
[1778837014694,28.29,80465.8,20.6,-0.27576,0.0002,19.60927]
[1778837014662,28.29,80465.49,20.6,-0.27582,0.0002,19.61119]
[1778837014894,28.29,80465.49,20.6,-0.27582,0.0002,19.61119]
[1778837014994,28.29,80465.49,20.6,-0.27582,0.0002,19.61119]
[1778837015094,28.29,80465.49,20.6,-0.27582,0.0002,19.61119]
[1778837015194,28.29,80465.49,20.6,-0.27582,0.0002,19.61119]
[1778837015295,28.29,80465.49,20.6,-0.27582,0.0002,19.61119]
[1778837015393,28.29,80465.49,20.6,-0.27582,0.0002,19.61119]
[1778837015493,28.29,80465.49,20.6,-0.27582,0.0002,19.61119]
[1778837015593,28.29,80465.49,20.6,-0.27582,0.0002,19.61119]
[1778837015694,28.29,80465.49,20.6,-0.27582,0.0002,19.61119]
[1778837015794,28.29,80464.35,20.6,-0.27604,0.0002,19.61884]
[1778837015893,28.29,80464.35,20.6,-0.27604,0.0002,19.61884]
[1778837015997,28.29,80464.35,20.6,-0.27604,0.0002,19.61884]
[1778837016094,28.29,80464.35,20.6,-0.27604,0.0002,19.61884]
[1778837016193,28.29,80464.35,20.6,-0.27604,0.0002,19.61884]
[1778837016293,28.29,80464.35,20.6,-0.27604,0.0002,19.61884]
[1778837016394,28.29,80464.35,20.6,-0.27604,0.0002,19.61884]
[1778837016493,28.29,80464.35,20.6,-0.27604,0.0002,19.61884]
[1778837016594,28.29,80464.35,20.6,-0.27604,0.0002,19.61884]
[1778837016606,28.29,80464.35,20.6,-0.27604,0.0002,19.61884]
[1778837016694,28.29,80464.35,20.6,-0.27604,0.0002,19.61884]
[1778837016795,28.29,80464.44,20.6,-0.27602,0.0002,19.61813]
[1778837016893,28.29,80464.44,20.6,-0.27602,0.0002,19.61813]
[1778837016993,28.29,80464.44,20.6,-0.27602,0.0002,19.61813]
[1778837017093,28.29,80464.44,20.6,-0.27602,0.0002,19.61813]
[1778837017106,28.29,80464.44,20.6,-0.27602,0.0002,19.61813]
[1778837017194,28.29,80464.44,20.6,-0.27602,0.0002,19.61813]
[1778837022503,28.29,80464.77,20.6,-0.27594,0.0002,19.6153]
[1778837023648,28.29,80464.77,20.6,-0.27594,0.0002,19.6153]
[1778837023678,28.29,80464.71,20.6,-0.27595,0.0002,19.61561]
[1778837025524,28.29,80457.44,20.6,-0.27741,0.0002,19.66474]
[1778837027242,28.29,80458.18,20.6,-0.27726,0.0002,19.65967]
[1778837027294,28.29,80458.18,20.6,-0.27726,0.0002,19.65967]
[1778837027394,28.29,80458.18,20.6,-0.27726,0.0002,19.65967]
[1778837027538,28.29,80459.9,20.6,-0.27691,0.0002,19.64798]
[1778837028825,28.29,80459.54,20.6,-0.27698,0.0002,19.65025]
[1778837028894,28.29,80459.54,20.6,-0.27698,0.0002,19.65025]
[1778837028994,28.29,80459.54,20.6,-0.27698,0.0002,19.65025]
[1778837029094,28.29,80459.54,20.6,-0.27698,0.0002,19.65025]
[1778837029194,28.29,80459.54,20.6,-0.27698,0.0002,19.65025]
[1778837029293,28.29,80459.54,20.6,-0.27698,0.0002,19.65025]
[1778837029394,28.29,80459.54,20.6,-0.27698,0.0002,19.65025]
[1778837029407,28.29,80459.54,20.6,-0.27698,0.0002,19.65025]
[1778837029494,28.29,80459.54,20.6,-0.27698,0.0002,19.65025]
[1778837029594,28.29,80459.54,20.6,-0.27698,0.0002,19.65025]
[1778837029694,28.29,80459.54,20.6,-0.27698,0.0002,19.65025]
[1778837029794,28.29,80459.54,20.6,-0.27698,0.0002,19.65025]
[1778837029778,28.29,80458.93,20.6,-0.2771,0.0002,19.6544]
[1778837029894,28.29,80458.93,20.6,-0.2771,0.0002,19.6544]
[1778837029906,28.29,80458.93,20.6,-0.2771,0.0002,19.6544]
[1778837029995,28.29,80458.93,20.6,-0.2771,0.0002,19.6544]
[1778837030093,28.29,80458.93,20.6,-0.2771,0.0002,19.6544]
[1778837030194,28.29,80458.93,20.6,-0.2771,0.0002,19.6544]
[1778837030293,28.29,80458.93,20.6,-0.2771,0.0002,19.6544]
[1778837030395,28.29,80458.93,20.6,-0.2771,0.0002,19.6544]
[1778837030408,28.29,80458.93,20.6,-0.2771,0.0002,19.6544]
[1778837030493,28.29,80458.93,20.6,-0.2771,0.0002,19.6544]
[1778837030594,28.29,80458.93,20.6,-0.2771,0.0002,19.6544]
[1778837030693,28.29,80458.93,20.6,-0.2771,0.0002,19.6544]
[1778837030793,28.29,80458.93,20.6,-0.2771,0.0002,19.6544]
[1778837030897,28.29,80458.86,20.6,-0.27712,0.0002,19.6549]
[1778837030911,28.29,80458.86,20.6,-0.27712,0.0002,19.6549]
[1778837030993,28.29,80458.86,20.6,-0.27712,0.0002,19.6549]
[1778837031094,28.29,80458.86,20.6,-0.27712,0.0002,19.6549]
[1778837031194,28.29,80458.86,20.6,-0.27712,0.0002,19.6549]
[1778837031294,28.29,80458.86,20.6,-0.27712,0.0002,19.6549]
[1778837031393,28.29,80458.86,20.6,-0.27712,0.0002,19.6549]
[1778837031416,28.29,80458.86,20.6,-0.27712,0.0002,19.6549]
[1778837031494,28.29,80458.86,20.6,-0.27712,0.0002,19.6549]
[1778837031594,28.29,80458.86,20.6,-0.27712,0.0002,19.6549]
[1778837031701,28.29,80458.86,20.6,-0.27712,0.0002,19.6549]
[1778837031795,28.29,80458.86,20.6,-0.27712,0.0002,19.6549]
[1778837031902,28.29,80458.83,20.6,-0.27713,0.0002,19.65513]
[1778837031915,28.29,80458.83,20.6,-0.27713,0.0002,19.65513]
[1778837032094,28.29,80458.83,20.6,-0.27713,0.0002,19.65513]
[1778837032106,28.29,80458.83,20.6,-0.27713,0.0002,19.65513]
[1778837032194,28.29,80458.83,20.6,-0.27713,0.0002,19.65513]
[1778837032294,28.29,80458.83,20.6,-0.27713,0.0002,19.65513]
[1778837032394,28.29,80458.83,20.6,-0.27713,0.0002,19.65513]
[1778837032407,28.29,80458.83,20.6,-0.27713,0.0002,19.65513]
[1778837032493,28.29,80458.83,20.6,-0.27713,0.0002,19.65513]
[1778837032594,28.29,80458.83,20.6,-0.27713,0.0002,19.65513]
[1778837032694,28.29,80458.83,20.6,-0.27713,0.0002,19.65513]
[1778837032793,28.29,80458.83,20.6,-0.27713,0.0002,19.65513]
[1778837032898,28.29,80459.51,20.6,-0.27699,0.0002,19.65056]
[1778837032993,28.29,80459.51,20.6,-0.27699,0.0002,19.65056]
[1778837033093,28.29,80459.51,20.6,-0.27699,0.0002,19.65056]
[1778837033194,28.29,80459.51,20.6,-0.27699,0.0002,19.65056]
[1778837033294,28.29,80459.51,20.6,-0.27699,0.0002,19.65056]
[1778837033394,28.29,80459.51,20.6,-0.27699,0.0002,19.65056]
[1778837033494,28.29,80459.51,20.6,-0.27699,0.0002,19.65056]
[1778837033596,28.29,80459.51,20.6,-0.27699,0.0002,19.65056]
[1778837033693,28.29,80459.51,20.6,-0.27699,0.0002,19.65056]
[1778837033794,28.29,80459.51,20.6,-0.27699,0.0002,19.65056]
[1778837033894,28.29,80458.99,20.6,-0.27709,0.0002,19.65411]
[1778837033993,28.29,80458.99,20.6,-0.27709,0.0002,19.65411]
[1778837034094,28.29,80458.99,20.6,-0.27709,0.0002,19.65411]
[1778837034194,28.29,80458.99,20.6,-0.27709,0.0002,19.65411]
[1778837034294,28.29,80458.99,20.6,-0.27709,0.0002,19.65411]
[1778837034394,28.29,80458.99,20.6,-0.27709,0.0002,19.65411]
[1778837034494,28.29,80458.99,20.6,-0.27709,0.0002,19.65411]
[1778837034594,28.29,80458.99,20.6,-0.27709,0.0002,19.65411]
[1778837034694,28.29,80458.99,20.6,-0.27709,0.0002,19.65411]
[1778837034793,28.29,80458.99,20.6,-0.27709,0.0002,19.65411]
[1778837034894,28.29,80459.4,20.6,-0.27701,0.0002,19.65136]
[1778837034993,28.29,80459.4,20.6,-0.27701,0.0002,19.65136]
[1778837035093,28.29,80459.4,20.6,-0.27701,0.0002,19.65136]
[1778837035194,28.29,80459.4,20.6,-0.27701,0.0002,19.65136]
[1778837035293,28.29,80459.4,20.6,-0.27701,0.0002,19.65136]
[1778837035394,28.29,80459.4,20.6,-0.27701,0.0002,19.65136]
[1778837035494,28.29,80459.4,20.6,-0.27701,0.0002,19.65136]
[1778837035597,28.29,80459.4,20.6,-0.27701,0.0002,19.65136]
[1778837035697,28.29,80459.4,20.6,-0.27701,0.0002,19.65136]
[1778837035798,28.29,80459.4,20.6,-0.27701,0.0002,19.65136]
[1778837035994,28.29,80460.06,20.6,-0.27688,0.0002,19.64693]
[1778837036093,28.29,80460.06,20.6,-0.27688,0.0002,19.64693]
[1778837036194,28.29,80460.06,20.6,-0.27688,0.0002,19.64693]
[1778837036294,28.29,80460.06,20.6,-0.27688,0.0002,19.64693]
[1778837036394,28.29,80460.06,20.6,-0.27688,0.0002,19.64693]
[1778837036495,28.29,80460.06,20.6,-0.27688,0.0002,19.64693]
[1778837036594,28.29,80460.06,20.6,-0.27688,0.0002,19.64693]
[1778837036607,28.29,80460.06,20.6,-0.27688,0.0002,19.64693]
[1778837036699,28.29,80460.06,20.6,-0.27688,0.0002,19.64693]
[1778837036793,28.29,80460.06,20.6,-0.27688,0.0002,19.64693]
[1778837036894,28.29,80460.23,20.6,-0.27685,0.0002,19.64582]
[1778837036993,28.29,80460.23,20.6,-0.27685,0.0002,19.64582]
[1778837037094,28.29,80460.23,20.6,-0.27685,0.0002,19.64582]
[1778837037107,28.29,80460.23,20.6,-0.27685,0.0002,19.64582]
[1778837037194,28.29,80460.23,20.6,-0.27685,0.0002,19.64582]
[1778837037294,28.29,80460.23,20.6,-0.27685,0.0002,19.64582]
[1778837037394,28.29,80460.23,20.6,-0.27685,0.0002,19.64582]
[1778837037406,28.29,80460.23,20.6,-0.27685,0.0002,19.64582]
[1778837037494,28.29,80460.23,20.6,-0.27685,0.0002,19.64582]
[1778837037593,28.29,80460.23,20.6,-0.27685,0.0002,19.64582]
[1778837037693,28.29,80460.23,20.6,-0.27685,0.0002,19.64582]
[1778837037794,28.29,80460.23,20.6,-0.27685,0.0002,19.64582]
[1778837037894,28.29,80460.24,20.6,-0.27685,0.0002,19.64579]
[1778837037906,28.29,80460.24,20.6,-0.27685,0.0002,19.64579]
[1778837037993,28.29,80460.24,20.6,-0.27685,0.0002,19.64579]
[1778837038094,28.29,80460.24,20.6,-0.27685,0.0002,19.64579]
[1778837038195,28.29,80460.24,20.6,-0.27685,0.0002,19.64579]
[1778837038294,28.29,80460.24,20.6,-0.27685,0.0002,19.64579]
[1778837038493,28.29,80460.24,20.6,-0.27685,0.0002,19.64579]
[1778837038593,28.29,80460.24,20.6,-0.27685,0.0002,19.64579]
[1778837038693,28.29,80460.24,20.6,-0.27685,0.0002,19.64579]
[1778837038794,28.29,80460.24,20.6,-0.27685,0.0002,19.64579]
[1778837038894,28.29,80460.62,20.6,-0.27677,0.0002,19.64326]
[1778837038911,28.29,80460.62,20.6,-0.27677,0.0002,19.64326]
[1778837038994,28.29,80460.62,20.6,-0.27677,0.0002,19.64326]
[1778837039094,28.29,80460.62,20.6,-0.27677,0.0002,19.64326]
[1778837039193,28.29,80460.62,20.6,-0.27677,0.0002,19.64326]
[1778837039294,28.29,80460.62,20.6,-0.27677,0.0002,19.64326]
[1778837039399,28.29,80460.62,20.6,-0.27677,0.0002,19.64326]
[1778837039412,28.29,80460.62,20.6,-0.27677,0.0002,19.64326]
[1778837039606,28.29,80460.62,20.6,-0.27677,0.0002,19.64326]
[1778837039619,28.29,80460.62,20.6,-0.27677,0.0002,19.64326]
[1778837039794,28.29,80460.62,20.6,-0.27677,0.0002,19.64326]
[1778837039894,28.29,80460.48,20.6,-0.2768,0.0002,19.64425]
[1778837039994,28.29,80460.48,20.6,-0.2768,0.0002,19.64425]
[1778837040094,28.29,80460.48,20.6,-0.2768,0.0002,19.64425]
[1778837040193,28.29,80460.48,20.6,-0.2768,0.0002,19.64425]
[1778837040294,28.29,80460.48,20.6,-0.2768,0.0002,19.64425]
[1778837040394,28.29,80460.48,20.6,-0.2768,0.0002,19.64425]
[1778837040407,28.29,80460.48,20.6,-0.2768,0.0002,19.64425]
[1778837040494,28.29,80460.48,20.6,-0.2768,0.0002,19.64425]
[1778837040593,28.29,80460.48,20.6,-0.2768,0.0002,19.64425]
[1778837040694,28.29,80460.48,20.6,-0.2768,0.0002,19.64425]
[1778837040794,28.29,80460.48,20.6,-0.2768,0.0002,19.64425]
[1778837040894,28.29,80460.38,20.6,-0.27682,0.0002,19.64497]
[1778837040908,28.29,80460.38,20.6,-0.27682,0.0002,19.64497]
[1778837040993,28.29,80460.38,20.6,-0.27682,0.0002,19.64497]
[1778837041094,28.29,80460.38,20.6,-0.27682,0.0002,19.64497]
[1778837041193,28.29,80460.38,20.6,-0.27682,0.0002,19.64497]
[1778837041293,28.29,80460.38,20.6,-0.27682,0.0002,19.64497]
[1778837041394,28.29,80460.38,20.6,-0.27682,0.0002,19.64497]
[1778837041407,28.29,80460.38,20.6,-0.27682,0.0002,19.64497]
[1778837041494,28.29,80460.38,20.6,-0.27682,0.0002,19.64497]
[1778837041597,28.29,80460.38,20.6,-0.27682,0.0002,19.64497]
[1778837041694,28.29,80460.38,20.6,-0.27682,0.0002,19.64497]
[1778837041794,28.29,80460.38,20.6,-0.27682,0.0002,19.64497]
[1778837041894,28.29,80461.39,20.6,-0.27662,0.0002,19.63818]
[1778837041908,28.29,80461.39,20.6,-0.27662,0.0002,19.63818]
[1778837041993,28.29,80461.39,20.6,-0.27662,0.0002,19.63818]
[1778837042093,28.29,80461.39,20.6,-0.27662,0.0002,19.63818]
[1778837042194,28.29,80461.39,20.6,-0.27662,0.0002,19.63818]
[1778837042294,28.29,80461.39,20.6,-0.27662,0.0002,19.63818]
[1778837042394,28.29,80461.39,20.6,-0.27662,0.0002,19.63818]
[1778837042409,28.29,80461.39,20.6,-0.27662,0.0002,19.63818]
[1778837042494,28.29,80461.39,20.6,-0.27662,0.0002,19.63818]
[1778837042594,28.29,80461.39,20.6,-0.27662,0.0002,19.63818]
[1778837042694,28.29,80461.39,20.6,-0.27662,0.0002,19.63818]
[1778837042793,28.29,80461.39,20.6,-0.27662,0.0002,19.63818]
[1778837042805,28.29,80461.39,20.6,-0.27662,0.0002,19.63818]
[1778837042894,28.29,80461.35,20.6,-0.27663,0.0002,19.6385]
[1778837042993,28.29,80461.35,20.6,-0.27663,0.0002,19.6385]
[1778837043093,28.29,80461.35,20.6,-0.27663,0.0002,19.6385]
[1778837043193,28.29,80461.35,20.6,-0.27663,0.0002,19.6385]
[1778837043303,28.29,80461.35,20.6,-0.27663,0.0002,19.6385]
[1778837043394,28.29,80461.35,20.6,-0.27663,0.0002,19.6385]
[1778837043494,28.29,80461.35,20.6,-0.27663,0.0002,19.6385]
[1778837043593,28.29,80461.35,20.6,-0.27663,0.0002,19.6385]
[1778837043693,28.29,80461.35,20.6,-0.27663,0.0002,19.6385]
[1778837043793,28.29,80461.35,20.6,-0.27663,0.0002,19.6385]
[1778837043732,28.29,80464.46,20.6,-0.276,0.0002,19.61744]
[1778837043993,28.29,80464.46,20.6,-0.276,0.0002,19.61744]
[1778837044094,28.29,80464.46,20.6,-0.276,0.0002,19.61744]
[1778837044194,28.29,80464.46,20.6,-0.276,0.0002,19.61744]
[1778837044294,28.29,80464.46,20.6,-0.276,0.0002,19.61744]
[1778837044393,28.29,80464.46,20.6,-0.276,0.0002,19.61744]
[1778837044494,28.29,80464.46,20.6,-0.276,0.0002,19.61744]
[1778837044594,28.29,80464.46,20.6,-0.276,0.0002,19.61744]
[1778837044694,28.29,80464.46,20.6,-0.276,0.0002,19.61744]
[1778837044794,28.29,80464.46,20.6,-0.276,0.0002,19.61744]
[1778837044894,28.29,80466.05,20.6,-0.27568,0.0002,19.60668]
[1778837044994,28.29,80466.05,20.6,-0.27568,0.0002,19.60668]
[1778837045094,28.29,80466.05,20.6,-0.27568,0.0002,19.60668]
[1778837045194,28.29,80466.05,20.6,-0.27568,0.0002,19.60668]
[1778837045294,28.29,80466.05,20.6,-0.27568,0.0002,19.60668]
[1778837045394,28.29,80466.05,20.6,-0.27568,0.0002,19.60668]
[1778837045494,28.29,80466.05,20.6,-0.27568,0.0002,19.60668]
[1778837045596,28.29,80466.05,20.6,-0.27568,0.0002,19.60668]
[1778837045696,28.29,80466.05,20.6,-0.27568,0.0002,19.60668]
[1778837045996,28.29,80465.83,20.6,-0.27573,0.0002,19.60821]
[1778837046095,28.29,80465.83,20.6,-0.27573,0.0002,19.60821]
[1778837046202,28.29,80465.83,20.6,-0.27573,0.0002,19.60821]
[1778837046294,28.29,80465.83,20.6,-0.27573,0.0002,19.60821]
[1778837046494,28.29,80465.83,20.6,-0.27573,0.0002,19.60821]
[1778837046544,28.29,80465.83,20.6,-0.27573,0.0002,19.60821]
[1778837046594,28.29,80465.83,20.6,-0.27573,0.0002,19.60821]
[1778837046793,28.29,80465.83,20.6,-0.27573,0.0002,19.60821]
[1778837046806,28.29,80471.72,20.6,-0.27455,0.0002,19.56816]
[1778837046893,28.29,80471.72,20.6,-0.27455,0.0002,19.56816]
[1778837046996,28.29,80471.72,20.6,-0.27455,0.0002,19.56816]
[1778837052776,28.29,80474.33,20.6,-0.27402,0.0002,19.55027]
[1778837054871,28.29,80469.52,20.6,-0.27498,0.0002,19.58302]
[1778837060775,28.29,80472.41,20.6,-0.2744,0.0002,19.56309]
[1778837065811,28.29,80473.72,20.6,-0.27413,0.0002,19.55397]
[1778837070849,28.29,80476.76,20.6,-0.27352,0.0002,19.53307]
[1778837075881,28.29,80477.26,20.6,-0.27338,0.0002,19.52487]
[1778837080917,28.29,80481.66,20.6,-0.2725,0.0002,19.49464]
[1778837085951,28.29,80487.99,20.6,-0.27124,0.0002,19.45132]
[1778837090987,28.29,80488.65,20.6,-0.27112,0.0002,19.44713]
[1778837093995,28.29,80490.43,20.6,-0.27077,0.0002,19.435]
[1778837097783,28.29,80489.69,20.6,-0.27092,0.0002,19.44027]
[1778837098591,28.29,80489.76,20.6,-0.27091,0.0002,19.43986]
[1778837098776,28.29,80489.76,20.6,-0.27091,0.0002,19.43986]
[1778837098799,28.29,80489.86,20.6,-0.27089,0.0002,19.43921]
[1778837100050,28.29,80497.65,20.6,-0.26933,0.0002,19.38529]
[1778837105185,28.29,80501.53,20.6,-0.26857,0.0002,19.35852]
[1778837105271,28.29,80501.53,20.6,-0.26857,0.0002,19.35852]
[1778837105466,28.29,80501.53,20.6,-0.26857,0.0002,19.35852]
[1778837105471,28.29,80501.53,20.6,-0.26857,0.0002,19.35852]
[1778837105591,28.29,80501.57,20.6,-0.26856,0.0002,19.35838]
[1778837106762,28.29,80484.47,20.6,-0.27198,0.0002,19.47685]
[1778837108106,28.29,80475.65,20.6,-0.27375,0.0002,19.53742]
[1778837110311,28.29,80474.2,20.6,-0.27404,0.0002,19.54742]
[1778837110346,28.29,80473.42,20.6,-0.2742,0.0002,19.55277]
[1778837112567,28.29,80470.59,20.6,-0.27476,0.0002,19.57206]
[1778837115999,28.29,80467.51,20.6,-0.27537,0.0002,19.59267]
[1778837116220,28.29,80467.51,20.6,-0.27537,0.0002,19.59267]
[1778837116227,28.29,80467.51,20.6,-0.27537,0.0002,19.59267]
[1778837116289,28.29,80467.51,20.6,-0.27537,0.0002,19.59267]
[1778837116521,28.29,80467.47,20.6,-0.27538,0.0002,19.59275]
[1778837117407,28.29,80467.47,20.6,-0.27538,0.0002,19.59275]
[1778837117495,28.29,80468.86,20.6,-0.2751,0.0002,19.58329]
[1778837118124,28.29,80468.86,20.6,-0.2751,0.0002,19.58329]
[1778837118295,28.29,80468.86,20.6,-0.2751,0.0002,19.58329]
[1778837118296,28.29,80468.36,20.6,-0.2752,0.0002,19.58679]
[1778837124218,28.29,80472.84,20.6,-0.27429,0.0002,19.5558]
[1778837129693,28.29,80473.21,20.6,-0.2742,0.0002,19.553]
[1778837135186,28.29,80473.91,20.6,-0.27402,0.0002,19.54313]
[1778837135619,28.29,80473.91,20.6,-0.27402,0.0002,19.54313]
[1778837135719,28.29,80471.03,20.6,-0.2746,0.0002,19.56273]
[1778837136234,28.29,80471.03,20.6,-0.2746,0.0002,19.56273]
[1778837140035,28.29,80463.74,20.6,-0.27606,0.0002,19.6122]
[1778837142121,28.29,80463.35,20.6,-0.27614,0.0002,19.61477]
[1778837142141,28.29,80463.35,20.6,-0.27614,0.0002,19.61477]
[1778837142424,28.29,80463.35,20.6,-0.27614,0.0002,19.61477]
[1778837143588,28.29,80468.51,20.6,-0.2751,0.0002,19.57967]
[1778837143688,28.29,80469.79,20.6,-0.27484,0.0002,19.57095]
[1778837146017,28.28,80470.98,20.6,-0.27459,0.0002,19.56268]
[1778837151554,28.28,80470.84,20.6,-0.27461,0.0002,19.56325]
[1778837157451,28.28,80470.84,20.6,-0.2746,0.0002,19.56268]
[1778837160341,28.28,80469.95,20.6,-0.27477,0.0002,19.56859]
[1778837160472,28.28,80464.82,20.6,-0.2758,0.0002,19.6034]
[1778837164504,28.28,80463.2,20.6,-0.27612,0.0002,19.61427]
[1778837164593,28.28,80463.2,20.6,-0.27612,0.0002,19.61427]
[1778837164693,28.28,80463.2,20.6,-0.27612,0.0002,19.61427]
[1778837164794,28.28,80463.2,20.6,-0.27612,0.0002,19.61427]
[1778837164893,28.28,80463.2,20.6,-0.27612,0.0002,19.61427]
[1778837164827,28.28,80462.81,20.6,-0.2762,0.0002,19.61687]
[1778837164993,28.28,80462.81,20.6,-0.2762,0.0002,19.61687]
[1778837165094,28.28,80462.81,20.6,-0.2762,0.0002,19.61687]
[1778837165106,28.28,80462.81,20.6,-0.2762,0.0002,19.61687]
[1778837165193,28.28,80462.81,20.6,-0.2762,0.0002,19.61687]
[1778837165295,28.28,80462.81,20.6,-0.2762,0.0002,19.61687]
[1778837165394,28.28,80462.81,20.6,-0.2762,0.0002,19.61687]
[1778837165496,28.28,80462.81,20.6,-0.2762,0.0002,19.61687]
[1778837165606,28.28,80462.81,20.6,-0.2762,0.0002,19.61687]
[1778837165694,28.28,80462.81,20.6,-0.2762,0.0002,19.61687]
[1778837165798,28.28,80462.81,20.6,-0.2762,0.0002,19.61687]
[1778837165894,28.28,80462.81,20.6,-0.2762,0.0002,19.61687]
[1778837165993,28.28,80462.55,20.6,-0.27625,0.0002,19.61868]
[1778837166094,28.28,80462.55,20.6,-0.27625,0.0002,19.61868]
[1778837166202,28.28,80462.55,20.6,-0.27625,0.0002,19.61868]
[1778837166294,28.28,80462.55,20.6,-0.27625,0.0002,19.61868]
[1778837166394,28.28,80462.55,20.6,-0.27625,0.0002,19.61868]
[1778837166409,28.28,80462.55,20.6,-0.27625,0.0002,19.61868]
[1778837166441,28.28,80462.55,20.6,-0.27625,0.0002,19.61868]
[1778837166793,28.28,80462.55,20.6,-0.27625,0.0002,19.61868]
[1778837166893,28.28,80462.55,20.6,-0.27625,0.0002,19.61868]
[1778837167094,28.28,80461.62,20.6,-0.27644,0.0002,19.62502]
[1778837167107,28.28,80461.62,20.6,-0.27644,0.0002,19.62502]
[1778837167194,28.28,80461.62,20.6,-0.27644,0.0002,19.62502]
[1778837167294,28.28,80461.62,20.6,-0.27644,0.0002,19.62502]
[1778837167394,28.28,80461.62,20.6,-0.27644,0.0002,19.62502]
[1778837167407,28.28,80461.62,20.6,-0.27644,0.0002,19.62502]
[1778837167496,28.28,80461.62,20.6,-0.27644,0.0002,19.62502]
[1778837167593,28.28,80461.62,20.6,-0.27644,0.0002,19.62502]
[1778837167693,28.28,80461.62,20.6,-0.27644,0.0002,19.62502]
[1778837167794,28.28,80461.62,20.6,-0.27644,0.0002,19.62502]
[1778837167893,28.28,80461.62,20.6,-0.27644,0.0002,19.62502]
[1778837167906,28.28,80461.62,20.6,-0.27644,0.0002,19.62502]
[1778837167994,28.28,80460.27,20.6,-0.27672,0.0002,19.6342]
[1778837168094,28.28,80460.27,20.6,-0.27672,0.0002,19.6342]
[1778837168194,28.28,80460.27,20.6,-0.27672,0.0002,19.6342]
[1778837168293,28.28,80460.27,20.6,-0.27672,0.0002,19.6342]
[1778837168406,28.28,80460.27,20.6,-0.27672,0.0002,19.6342]
[1778837168494,28.28,80460.27,20.6,-0.27672,0.0002,19.6342]
[1778837168594,28.28,80460.27,20.6,-0.27672,0.0002,19.6342]
[1778837168607,28.28,80460.27,20.6,-0.27672,0.0002,19.6342]
[1778837168694,28.28,80460.27,20.6,-0.27672,0.0002,19.6342]
[1778837168794,28.28,80460.27,20.6,-0.27672,0.0002,19.6342]
[1778837168894,28.28,80460.27,20.6,-0.27672,0.0002,19.6342]
[1778837168906,28.28,80460.27,20.6,-0.27672,0.0002,19.6342]
[1778837168997,28.28,80459.92,20.6,-0.27679,0.0002,19.6366]
[1778837169094,28.28,80459.92,20.6,-0.27679,0.0002,19.6366]
[1778837169193,28.28,80459.92,20.6,-0.27679,0.0002,19.6366]
[1778837169294,28.28,80459.92,20.6,-0.27679,0.0002,19.6366]
[1778837169394,28.28,80459.92,20.6,-0.27679,0.0002,19.6366]
[1778837169406,28.28,80459.92,20.6,-0.27679,0.0002,19.6366]
[1778837169493,28.28,80459.92,20.6,-0.27679,0.0002,19.6366]
[1778837169594,28.28,80459.92,20.6,-0.27679,0.0002,19.6366]
[1778837169696,28.28,80459.92,20.6,-0.27679,0.0002,19.6366]
[1778837169794,28.28,80459.92,20.6,-0.27679,0.0002,19.6366]
[1778837169893,28.28,80459.92,20.6,-0.27679,0.0002,19.6366]
[1778837169906,28.28,80459.92,20.6,-0.27679,0.0002,19.6366]
[1778837169995,28.28,80459.98,20.6,-0.27677,0.0002,19.63621]
[1778837170094,28.28,80459.98,20.6,-0.27677,0.0002,19.63621]
[1778837170193,28.28,80459.98,20.6,-0.27677,0.0002,19.63621]
[1778837170294,28.28,80459.98,20.6,-0.27677,0.0002,19.63621]
[1778837170342,28.28,80459.98,20.6,-0.27677,0.0002,19.63621]
[1778837170394,28.28,80459.98,20.6,-0.27677,0.0002,19.63621]
[1778837170407,28.28,80459.98,20.6,-0.27677,0.0002,19.63621]
[1778837170596,28.28,80459.98,20.6,-0.27677,0.0002,19.63621]
[1778837170610,28.28,80459.98,20.6,-0.27677,0.0002,19.63621]
[1778837170693,28.28,80459.98,20.6,-0.27677,0.0002,19.63621]
[1778837170794,28.28,80459.98,20.6,-0.27677,0.0002,19.63621]
[1778837170894,28.28,80459.98,20.6,-0.27677,0.0002,19.63621]
[1778837170912,28.28,80459.98,20.6,-0.27677,0.0002,19.63621]
[1778837170994,28.28,80456.89,20.6,-0.2774,0.0002,19.65712]
[1778837171093,28.28,80456.89,20.6,-0.2774,0.0002,19.65712]
[1778837171197,28.28,80456.89,20.6,-0.2774,0.0002,19.65712]
[1778837171293,28.28,80456.89,20.6,-0.2774,0.0002,19.65712]
[1778837171302,28.28,80456.89,20.6,-0.2774,0.0002,19.65712]
[1778837171394,28.28,80456.89,20.6,-0.2774,0.0002,19.65712]
[1778837171407,28.28,80456.89,20.6,-0.2774,0.0002,19.65712]
[1778837171493,28.28,80456.89,20.6,-0.2774,0.0002,19.65712]
[1778837171593,28.28,80456.89,20.6,-0.2774,0.0002,19.65712]
[1778837171698,28.28,80456.89,20.6,-0.2774,0.0002,19.65712]
[1778837171793,28.28,80456.89,20.6,-0.2774,0.0002,19.65712]
[1778837171893,28.28,80456.89,20.6,-0.2774,0.0002,19.65712]
[1778837171994,28.28,80453.97,20.6,-0.27799,0.0002,19.6769]
[1778837172093,28.28,80453.97,20.6,-0.27799,0.0002,19.6769]
[1778837172193,28.28,80453.97,20.6,-0.27799,0.0002,19.6769]
[1778837172294,28.28,80453.97,20.6,-0.27799,0.0002,19.6769]
[1778837172393,28.28,80453.97,20.6,-0.27799,0.0002,19.6769]
[1778837172493,28.28,80453.97,20.6,-0.27799,0.0002,19.6769]
[1778837172594,28.28,80453.97,20.6,-0.27799,0.0002,19.6769]
[1778837172693,28.28,80453.97,20.6,-0.27799,0.0002,19.6769]
[1778837172794,28.28,80453.97,20.6,-0.27799,0.0002,19.6769]
[1778837172893,28.28,80453.97,20.6,-0.27799,0.0002,19.6769]
[1778837172995,28.28,80453.07,20.6,-0.27817,0.0002,19.68299]
[1778837173093,28.28,80453.07,20.6,-0.27817,0.0002,19.68299]
[1778837173194,28.28,80453.07,20.6,-0.27817,0.0002,19.68299]
[1778837173294,28.28,80453.07,20.6,-0.27817,0.0002,19.68299]
[1778837173393,28.28,80453.07,20.6,-0.27817,0.0002,19.68299]
[1778837173494,28.28,80453.07,20.6,-0.27817,0.0002,19.68299]
[1778837173594,28.28,80453.07,20.6,-0.27817,0.0002,19.68299]
[1778837173794,28.28,80453.07,20.6,-0.27817,0.0002,19.68299]
[1778837173894,28.28,80453.07,20.6,-0.27817,0.0002,19.68299]
[1778837173995,28.28,80453.54,20.6,-0.27808,0.0002,19.67983]
[1778837174093,28.28,80453.54,20.6,-0.27808,0.0002,19.67983]
[1778837174194,28.28,80453.54,20.6,-0.27808,0.0002,19.67983]
[1778837174294,28.28,80453.54,20.6,-0.27808,0.0002,19.67983]
[1778837174494,28.28,80453.54,20.6,-0.27808,0.0002,19.67983]
[1778837174593,28.28,80453.54,20.6,-0.27808,0.0002,19.67983]
[1778837174794,28.28,80453.54,20.6,-0.27808,0.0002,19.67983]
[1778837174894,28.28,80453.54,20.6,-0.27808,0.0002,19.67983]
[1778837174996,28.28,80453.52,20.6,-0.27808,0.0002,19.67999]
[1778837175093,28.28,80453.52,20.6,-0.27808,0.0002,19.67999]
[1778837175194,28.28,80453.52,20.6,-0.27808,0.0002,19.67999]
[1778837175299,28.28,80453.52,20.6,-0.27808,0.0002,19.67999]
[1778837175397,28.28,80453.52,20.6,-0.27808,0.0002,19.67999]
[1778837175495,28.28,80453.52,20.6,-0.27808,0.0002,19.67999]
[1778837175593,28.28,80453.52,20.6,-0.27808,0.0002,19.67999]
[1778837175614,28.28,80453.52,20.6,-0.27808,0.0002,19.67999]
[1778837175694,28.28,80453.52,20.6,-0.27808,0.0002,19.67999]
[1778837175793,28.28,80453.52,20.6,-0.27808,0.0002,19.67999]
[1778837175893,28.28,80453.52,20.6,-0.27808,0.0002,19.67999]
[1778837175906,28.28,80453.52,20.6,-0.27808,0.0002,19.67999]
[1778837175993,28.28,80453.02,20.6,-0.27819,0.0002,19.68337]
[1778837176094,28.28,80453.02,20.6,-0.27819,0.0002,19.68337]
[1778837176194,28.28,80453.02,20.6,-0.27819,0.0002,19.68337]
[1778837176293,28.28,80453.02,20.6,-0.27819,0.0002,19.68337]
[1778837176394,28.28,80453.02,20.6,-0.27819,0.0002,19.68337]
[1778837176407,28.28,80453.02,20.6,-0.27819,0.0002,19.68337]
[1778837176594,28.28,80453.02,20.6,-0.27819,0.0002,19.68337]
[1778837176694,28.28,80453.02,20.6,-0.27819,0.0002,19.68337]
[1778837176793,28.28,80453.02,20.6,-0.27819,0.0002,19.68337]
[1778837176896,28.28,80453.02,20.6,-0.27819,0.0002,19.68337]
[1778837176994,28.28,80453.32,20.6,-0.27813,0.0002,19.68137]
[1778837177094,28.28,80453.32,20.6,-0.27813,0.0002,19.68137]
[1778837177194,28.28,80453.32,20.6,-0.27813,0.0002,19.68137]
[1778837177294,28.28,80453.32,20.6,-0.27813,0.0002,19.68137]
[1778837177398,28.28,80453.32,20.6,-0.27813,0.0002,19.68137]
[1778837177410,28.28,80453.32,20.6,-0.27813,0.0002,19.68137]
[1778837177594,28.28,80453.32,20.6,-0.27813,0.0002,19.68137]
[1778837177607,28.28,80453.32,20.6,-0.27813,0.0002,19.68137]
[1778837177693,28.28,80453.32,20.6,-0.27813,0.0002,19.68137]
[1778837177793,28.28,80453.32,20.6,-0.27813,0.0002,19.68137]
[1778837177893,28.28,80453.32,20.6,-0.27813,0.0002,19.68137]
[1778837177912,28.28,80453.32,20.6,-0.27813,0.0002,19.68137]
[1778837177995,28.28,80454.27,20.6,-0.27793,0.0002,19.67498]
[1778837178094,28.28,80454.27,20.6,-0.27793,0.0002,19.67498]
[1778837178193,28.28,80454.27,20.6,-0.27793,0.0002,19.67498]
[1778837178295,28.28,80454.27,20.6,-0.27793,0.0002,19.67498]
[1778837178393,28.28,80454.27,20.6,-0.27793,0.0002,19.67498]
[1778837178406,28.28,80454.27,20.6,-0.27793,0.0002,19.67498]
[1778837178494,28.28,80454.27,20.6,-0.27793,0.0002,19.67498]
[1778837178594,28.28,80454.27,20.6,-0.27793,0.0002,19.67498]
[1778837178694,28.28,80454.27,20.6,-0.27793,0.0002,19.67498]
[1778837178794,28.28,80454.27,20.6,-0.27793,0.0002,19.67498]
[1778837178893,28.28,80454.27,20.6,-0.27793,0.0002,19.67498]
[1778837178906,28.28,80454.27,20.6,-0.27793,0.0002,19.67498]
[1778837178993,28.28,80454.21,20.6,-0.27795,0.0002,19.67541]
[1778837179094,28.28,80454.21,20.6,-0.27795,0.0002,19.67541]
[1778837179194,28.28,80454.21,20.6,-0.27795,0.0002,19.67541]
[1778837179294,28.28,80454.21,20.6,-0.27795,0.0002,19.67541]
[1778837179394,28.28,80454.21,20.6,-0.27795,0.0002,19.67541]
[1778837179407,28.28,80454.21,20.6,-0.27795,0.0002,19.67541]
[1778837179493,28.28,80454.21,20.6,-0.27795,0.0002,19.67541]
[1778837179594,28.28,80454.21,20.6,-0.27795,0.0002,19.67541]
[1778837179693,28.28,80454.21,20.6,-0.27795,0.0002,19.67541]
[1778837179793,28.28,80454.21,20.6,-0.27795,0.0002,19.67541]
[1778837179906,28.28,80454.21,20.6,-0.27795,0.0002,19.67541]
[1778837179994,28.28,80454.23,20.6,-0.27794,0.0002,19.6753]
[1778837180094,28.28,80454.23,20.6,-0.27794,0.0002,19.6753]
[1778837180107,28.28,80454.23,20.6,-0.27794,0.0002,19.6753]
[1778837180194,28.28,80454.23,20.6,-0.27794,0.0002,19.6753]
[1778837180296,28.28,80454.23,20.6,-0.27794,0.0002,19.6753]
[1778837180394,28.28,80454.23,20.6,-0.27794,0.0002,19.6753]
[1778837180407,28.28,80454.23,20.6,-0.27794,0.0002,19.6753]
[1778837180493,28.28,80454.23,20.6,-0.27794,0.0002,19.6753]
[1778837180595,28.28,80454.23,20.6,-0.27794,0.0002,19.6753]
[1778837180693,28.28,80454.23,20.6,-0.27794,0.0002,19.6753]
[1778837180797,28.28,80454.23,20.6,-0.27794,0.0002,19.6753]
[1778837180893,28.28,80454.23,20.6,-0.27794,0.0002,19.6753]
[1778837180906,28.28,80454.23,20.6,-0.27794,0.0002,19.6753]
[1778837180995,28.28,80454.18,20.6,-0.27795,0.0002,19.67566]
[1778837181093,28.28,80454.18,20.6,-0.27795,0.0002,19.67566]
[1778837181193,28.28,80454.18,20.6,-0.27795,0.0002,19.67566]
[1778837181294,28.28,80454.18,20.6,-0.27795,0.0002,19.67566]
[1778837181394,28.28,80454.18,20.6,-0.27795,0.0002,19.67566]
[1778837181410,28.28,80454.18,20.6,-0.27795,0.0002,19.67566]
[1778837181494,28.28,80454.18,20.6,-0.27795,0.0002,19.67566]
[1778837181593,28.28,80454.18,20.6,-0.27795,0.0002,19.67566]
[1778837181694,28.28,80454.18,20.6,-0.27795,0.0002,19.67566]
[1778837181794,28.28,80454.18,20.6,-0.27795,0.0002,19.67566]
[1778837181894,28.28,80454.18,20.6,-0.27795,0.0002,19.67566]
[1778837181994,28.28,80454.29,20.6,-0.27793,0.0002,19.67493]
[1778837182093,28.28,80454.29,20.6,-0.27793,0.0002,19.67493]
[1778837182194,28.28,80454.29,20.6,-0.27793,0.0002,19.67493]
[1778837182293,28.28,80454.29,20.6,-0.27793,0.0002,19.67493]
[1778837182394,28.28,80454.29,20.6,-0.27793,0.0002,19.67493]
[1778837182493,28.28,80454.29,20.6,-0.27793,0.0002,19.67493]
[1778837182594,28.28,80454.29,20.6,-0.27793,0.0002,19.67493]
[1778837182693,28.28,80454.29,20.6,-0.27793,0.0002,19.67493]
[1778837182793,28.28,80454.29,20.6,-0.27793,0.0002,19.67493]
[1778837182893,28.28,80454.29,20.6,-0.27793,0.0002,19.67493]
[1778837183000,28.28,80454.05,20.6,-0.27798,0.0002,19.67657]
[1778837183101,28.28,80454.05,20.6,-0.27798,0.0002,19.67657]
[1778837183193,28.28,80454.05,20.6,-0.27798,0.0002,19.67657]
[1778837183294,28.28,80454.05,20.6,-0.27798,0.0002,19.67657]
[1778837183393,28.28,80454.05,20.6,-0.27798,0.0002,19.67657]
[1778837183493,28.28,80454.05,20.6,-0.27798,0.0002,19.67657]
[1778837183593,28.28,80454.05,20.6,-0.27798,0.0002,19.67657]
[1778837183700,28.28,80454.05,20.6,-0.27798,0.0002,19.67657]
[1778837183794,28.28,80454.05,20.6,-0.27798,0.0002,19.67657]
[1778837183893,28.28,80454.05,20.6,-0.27798,0.0002,19.67657]
[1778837183994,28.28,80455.14,20.6,-0.27776,0.0002,19.66923]
[1778837184093,28.28,80455.14,20.6,-0.27776,0.0002,19.66923]
[1778837184194,28.28,80455.14,20.6,-0.27776,0.0002,19.66923]
[1778837184294,28.28,80455.14,20.6,-0.27776,0.0002,19.66923]
[1778837184394,28.28,80455.14,20.6,-0.27776,0.0002,19.66923]
[1778837184493,28.28,80455.14,20.6,-0.27776,0.0002,19.66923]
[1778837184595,28.28,80455.14,20.6,-0.27776,0.0002,19.66923]
[1778837184694,28.28,80455.14,20.6,-0.27776,0.0002,19.66923]
[1778837184793,28.28,80455.14,20.6,-0.27776,0.0002,19.66923]
[1778837184894,28.28,80455.14,20.6,-0.27776,0.0002,19.66923]
[1778837184997,28.28,80454.99,20.6,-0.27779,0.0002,19.67027]
[1778837185094,28.28,80454.99,20.6,-0.27779,0.0002,19.67027]
[1778837185107,28.28,80454.99,20.6,-0.27779,0.0002,19.67027]
[1778837185194,28.28,80454.99,20.6,-0.27779,0.0002,19.67027]
[1778837185294,28.28,80454.99,20.6,-0.27779,0.0002,19.67027]
[1778837185394,28.28,80454.99,20.6,-0.27779,0.0002,19.67027]
[1778837185494,28.28,80454.99,20.6,-0.27779,0.0002,19.67027]
[1778837185594,28.28,80454.99,20.6,-0.27779,0.0002,19.67027]
[1778837185606,28.28,80454.99,20.6,-0.27779,0.0002,19.67027]
[1778837185694,28.28,80454.99,20.6,-0.27779,0.0002,19.67027]
[1778837185794,28.28,80454.99,20.6,-0.27779,0.0002,19.67027]
[1778837185894,28.28,80454.99,20.6,-0.27779,0.0002,19.67027]
[1778837185907,28.28,80454.99,20.6,-0.27779,0.0002,19.67027]
[1778837185994,28.28,80454.85,20.6,-0.27782,0.0002,19.67123]
[1778837186094,28.28,80454.85,20.6,-0.27782,0.0002,19.67123]
[1778837186193,28.28,80454.85,20.6,-0.27782,0.0002,19.67123]
[1778837186294,28.28,80454.85,20.6,-0.27782,0.0002,19.67123]
[1778837186394,28.28,80454.85,20.6,-0.27782,0.0002,19.67123]
[1778837186407,28.28,80454.85,20.6,-0.27782,0.0002,19.67123]
[1778837186494,28.28,80454.85,20.6,-0.27782,0.0002,19.67123]
[1778837186594,28.28,80454.85,20.6,-0.27782,0.0002,19.67123]
[1778837186693,28.28,80454.85,20.6,-0.27782,0.0002,19.67123]
[1778837186793,28.28,80454.85,20.6,-0.27782,0.0002,19.67123]
[1778837186901,28.28,80454.85,20.6,-0.27782,0.0002,19.67123]
[1778837186914,28.28,80454.85,20.6,-0.27782,0.0002,19.67123]
[1778837187098,28.28,80454.67,20.6,-0.27786,0.0002,19.67246]
[1778837187111,28.28,80454.67,20.6,-0.27786,0.0002,19.67246]
[1778837187193,28.28,80454.67,20.6,-0.27786,0.0002,19.67246]
[1778837187293,28.28,80454.67,20.6,-0.27786,0.0002,19.67246]
[1778837187393,28.28,80454.67,20.6,-0.27786,0.0002,19.67246]
[1778837187406,28.28,80454.67,20.6,-0.27786,0.0002,19.67246]
[1778837187494,28.28,80454.67,20.6,-0.27786,0.0002,19.67246]
[1778837187593,28.28,80454.67,20.6,-0.27786,0.0002,19.67246]
[1778837187694,28.28,80454.67,20.6,-0.27786,0.0002,19.67246]
[1778837187793,28.28,80454.67,20.6,-0.27786,0.0002,19.67246]
[1778837187895,28.28,80454.67,20.6,-0.27786,0.0002,19.67246]
[1778837187903,28.28,80454.67,20.6,-0.27786,0.0002,19.67246]
[1778837187910,28.28,80454.67,20.6,-0.27786,0.0002,19.67246]
[1778837187917,28.28,80454.67,20.6,-0.27786,0.0002,19.67246]
[1778837187925,28.28,80454.67,20.6,-0.27786,0.0002,19.67246]
[1778837188080,28.28,80454.85,20.6,-0.27782,0.0002,19.67126]
[1778837188114,28.28,80454.85,20.6,-0.27782,0.0002,19.67126]
[1778837188193,28.28,80454.85,20.6,-0.27782,0.0002,19.67126]
[1778837188893,28.28,80454.85,20.6,-0.27782,0.0002,19.67126]
[1778837188906,28.28,80454.85,20.6,-0.27782,0.0002,19.67126]
[1778837189107,28.28,80452.25,20.6,-0.27835,0.0002,19.6888]
[1778837189194,28.28,80452.25,20.6,-0.27835,0.0002,19.6888]
[1778837189294,28.28,80452.25,20.6,-0.27835,0.0002,19.6888]
[1778837189393,28.28,80452.25,20.6,-0.27835,0.0002,19.6888]
[1778837189494,28.28,80452.25,20.6,-0.27835,0.0002,19.6888]
[1778837189594,28.28,80452.25,20.6,-0.27835,0.0002,19.6888]
[1778837189697,28.28,80452.25,20.6,-0.27835,0.0002,19.6888]
[1778837189795,28.28,80452.25,20.6,-0.27835,0.0002,19.6888]
[1778837189894,28.28,80452.25,20.6,-0.27835,0.0002,19.6888]
[1778837189994,28.28,80452.25,20.6,-0.27835,0.0002,19.6888]
[1778837190194,28.28,80455.62,20.6,-0.27767,0.0002,19.66608]
[1778837190294,28.28,80455.62,20.6,-0.27767,0.0002,19.66608]
[1778837190395,28.28,80455.62,20.6,-0.27767,0.0002,19.66608]
[1778837190407,28.28,80455.62,20.6,-0.27767,0.0002,19.66608]
[1778837190494,28.28,80455.62,20.6,-0.27767,0.0002,19.66608]
[1778837190593,28.28,80455.62,20.6,-0.27767,0.0002,19.66608]
[1778837190694,28.28,80455.62,20.6,-0.27767,0.0002,19.66608]
[1778837190793,28.28,80455.62,20.6,-0.27767,0.0002,19.66608]
[1778837190907,28.28,80455.62,20.6,-0.27767,0.0002,19.66608]
[1778837190993,28.28,80455.62,20.6,-0.27767,0.0002,19.66608]
[1778837191093,28.28,80455.97,20.6,-0.2776,0.0002,19.66375]
[1778837191106,28.28,80455.97,20.6,-0.2776,0.0002,19.66375]
[1778837191194,28.28,80455.97,20.6,-0.2776,0.0002,19.66375]
[1778837191293,28.28,80455.97,20.6,-0.2776,0.0002,19.66375]
[1778837191893,28.28,80455.97,20.6,-0.2776,0.0002,19.66375]
[1778837191993,28.28,80455.97,20.6,-0.2776,0.0002,19.66375]
[1778837192293,28.28,80456.35,20.6,-0.27749,0.0002,19.65651]
[1778837192394,28.28,80456.35,20.6,-0.27749,0.0002,19.65651]
[1778837192695,28.28,80456.35,20.6,-0.27749,0.0002,19.65651]
[1778837192793,28.28,80456.35,20.6,-0.27749,0.0002,19.65651]
[1778837193293,28.28,80457.06,20.6,-0.27734,0.0002,19.65174]
[1778837193394,28.28,80457.06,20.6,-0.27734,0.0002,19.65174]
[1778837193694,28.28,80457.06,20.6,-0.27734,0.0002,19.65174]
[1778837193793,28.28,80457.06,20.6,-0.27734,0.0002,19.65174]
[1778837194094,28.28,80456.31,20.6,-0.2775,0.0002,19.65685]
[1778837194194,28.28,80456.31,20.6,-0.2775,0.0002,19.65685]
[1778837194595,28.28,80456.31,20.6,-0.2775,0.0002,19.65685]
[1778837194694,28.28,80456.31,20.6,-0.2775,0.0002,19.65685]
[1778837194993,28.28,80456.31,20.6,-0.2775,0.0002,19.65685]
[1778837195094,28.28,80456.83,20.6,-0.27739,0.0002,19.65337]
[1778837195693,28.28,80456.83,20.6,-0.27739,0.0002,19.65337]
[1778837195794,28.28,80456.83,20.6,-0.27739,0.0002,19.65337]
[1778837195993,28.28,80456.83,20.6,-0.27739,0.0002,19.65337]
[1778837196090,28.28,80461.84,20.6,-0.27638,0.0002,19.61951]
[1778837196095,28.28,80461.84,20.6,-0.27638,0.0002,19.61951]
[1778837196193,28.28,80461.84,20.6,-0.27638,0.0002,19.61951]
[1778837196294,28.28,80461.84,20.6,-0.27638,0.0002,19.61951]
[1778837196407,28.28,80461.84,20.6,-0.27638,0.0002,19.61951]
[1778837196493,28.28,80461.84,20.6,-0.27638,0.0002,19.61951]
[1778837196593,28.28,80461.84,20.6,-0.27638,0.0002,19.61951]
[1778837196606,28.28,80461.84,20.6,-0.27638,0.0002,19.61951]
[1778837196694,28.28,80461.84,20.6,-0.27638,0.0002,19.61951]
[1778837196799,28.28,80461.84,20.6,-0.27638,0.0002,19.61951]
[1778837196893,28.28,80461.84,20.6,-0.27638,0.0002,19.61951]
[1778837196906,28.28,80461.84,20.6,-0.27638,0.0002,19.61951]
[1778837196993,28.28,80461.84,20.6,-0.27638,0.0002,19.61951]
[1778837197094,28.28,80466.24,20.6,-0.2755,0.0002,19.58967]
[1778837197194,28.28,80466.24,20.6,-0.2755,0.0002,19.58967]
[1778837197293,28.28,80466.24,20.6,-0.2755,0.0002,19.58967]
[1778837197394,28.28,80466.24,20.6,-0.2755,0.0002,19.58967]
[1778837197407,28.28,80466.24,20.6,-0.2755,0.0002,19.58967]
[1778837197493,28.28,80466.24,20.6,-0.2755,0.0002,19.58967]
[1778837197593,28.28,80466.24,20.6,-0.2755,0.0002,19.58967]
[1778837197694,28.28,80466.24,20.6,-0.2755,0.0002,19.58967]
[1778837197794,28.28,80466.24,20.6,-0.2755,0.0002,19.58967]
[1778837197893,28.28,80466.24,20.6,-0.2755,0.0002,19.58967]
[1778837197906,28.28,80466.24,20.6,-0.2755,0.0002,19.58967]
[1778837197994,28.28,80466.24,20.6,-0.2755,0.0002,19.58967]
[1778837198093,28.28,80466.36,20.6,-0.27547,0.0002,19.58891]
[1778837198193,28.28,80466.36,20.6,-0.27547,0.0002,19.58891]
[1778837198296,28.28,80466.36,20.6,-0.27547,0.0002,19.58891]
[1778837198394,28.28,80466.36,20.6,-0.27547,0.0002,19.58891]
[1778837198407,28.28,80466.36,20.6,-0.27547,0.0002,19.58891]
[1778837198494,28.28,80466.36,20.6,-0.27547,0.0002,19.58891]
[1778837198594,28.28,80466.36,20.6,-0.27547,0.0002,19.58891]
[1778837198694,28.28,80466.36,20.6,-0.27547,0.0002,19.58891]
[1778837198793,28.28,80466.36,20.6,-0.27547,0.0002,19.58891]
[1778837198894,28.28,80466.36,20.6,-0.27547,0.0002,19.58891]
[1778837198906,28.28,80466.36,20.6,-0.27547,0.0002,19.58891]
[1778837198994,28.28,80466.36,20.6,-0.27547,0.0002,19.58891]
[1778837199094,28.28,80466.71,20.6,-0.27541,0.0002,19.58659]
[1778837199194,28.28,80466.71,20.6,-0.27541,0.0002,19.58659]
[1778837199294,28.28,80466.71,20.6,-0.27541,0.0002,19.58659]
[1778837199394,28.28,80466.71,20.6,-0.27541,0.0002,19.58659]
[1778837199421,28.28,80466.71,20.6,-0.27541,0.0002,19.58659]
[1778837199494,28.28,80466.71,20.6,-0.27541,0.0002,19.58659]
[1778837199593,28.28,80466.71,20.6,-0.27541,0.0002,19.58659]
[1778837199694,28.28,80466.71,20.6,-0.27541,0.0002,19.58659]
[1778837199794,28.28,80466.71,20.6,-0.27541,0.0002,19.58659]
[1778837199894,28.28,80466.71,20.6,-0.27541,0.0002,19.58659]
[1778837199907,28.28,80466.71,20.6,-0.27541,0.0002,19.58659]
[1778837199995,28.28,80466.71,20.6,-0.27541,0.0002,19.58659]
[1778837200099,28.28,80466.54,20.6,-0.27544,0.0002,19.58779]
[1778837200134,28.28,80466.54,20.6,-0.27544,0.0002,19.58779]
[1778837200194,28.28,80466.54,20.6,-0.27544,0.0002,19.58779]
[1778837200294,28.28,80466.54,20.6,-0.27544,0.0002,19.58779]
[1778837200593,28.28,80466.54,20.6,-0.27544,0.0002,19.58779]
[1778837200607,28.28,80466.54,20.6,-0.27544,0.0002,19.58779]
[1778837200693,28.28,80466.54,20.6,-0.27544,0.0002,19.58779]
[1778837200794,28.28,80466.54,20.6,-0.27544,0.0002,19.58779]
[1778837200893,28.28,80466.54,20.6,-0.27544,0.0002,19.58779]
[1778837200909,28.28,80466.54,20.6,-0.27544,0.0002,19.58779]
[1778837200993,28.28,80466.54,20.6,-0.27544,0.0002,19.58779]
[1778837201006,28.28,80470.2,20.6,-0.2747,0.0002,19.56285]
[1778837201094,28.28,80470.2,20.6,-0.2747,0.0002,19.56285]
[1778837201197,28.28,80470.2,20.6,-0.2747,0.0002,19.56285]
[1778837201293,28.28,80470.2,20.6,-0.2747,0.0002,19.56285]
[1778837201397,28.28,80470.2,20.6,-0.2747,0.0002,19.56285]
[1778837201409,28.28,80470.2,20.6,-0.2747,0.0002,19.56285]
[1778837201493,28.28,80470.2,20.6,-0.2747,0.0002,19.56285]
[1778837201599,28.28,80470.2,20.6,-0.2747,0.0002,19.56285]
[1778837201715,28.28,80470.2,20.6,-0.2747,0.0002,19.56285]
[1778837201794,28.28,80470.2,20.6,-0.2747,0.0002,19.56285]
[1778837201894,28.28,80470.2,20.6,-0.2747,0.0002,19.56285]
[1778837201994,28.28,80470.2,20.6,-0.2747,0.0002,19.56285]
[1778837202059,28.28,80474.83,20.6,-0.27377,0.0002,19.53124]
[1778837202093,28.28,80474.83,20.6,-0.27377,0.0002,19.53124]
[1778837202193,28.28,80474.83,20.6,-0.27377,0.0002,19.53124]
[1778837202294,28.28,80474.83,20.6,-0.27377,0.0002,19.53124]
[1778837202394,28.28,80474.83,20.6,-0.27377,0.0002,19.53124]
[1778837202495,28.28,80474.83,20.6,-0.27377,0.0002,19.53124]
[1778837202594,28.28,80474.83,20.6,-0.27377,0.0002,19.53124]
[1778837202694,28.28,80474.83,20.6,-0.27377,0.0002,19.53124]
[1778837202794,28.28,80474.83,20.6,-0.27377,0.0002,19.53124]
[1778837202897,28.28,80474.83,20.6,-0.27377,0.0002,19.53124]
[1778837202994,28.28,80474.83,20.6,-0.27377,0.0002,19.53124]
[1778837202983,28.28,80475.52,20.6,-0.27364,0.0002,19.52654]
[1778837203093,28.28,80475.52,20.6,-0.27364,0.0002,19.52654]
[1778837203194,28.28,80475.52,20.6,-0.27364,0.0002,19.52654]
[1778837203293,28.28,80475.52,20.6,-0.27364,0.0002,19.52654]
[1778837203394,28.28,80475.52,20.6,-0.27364,0.0002,19.52654]
[1778837203495,28.28,80475.52,20.6,-0.27364,0.0002,19.52654]
[1778837203594,28.28,80475.52,20.6,-0.27364,0.0002,19.52654]
[1778837203693,28.28,80475.52,20.6,-0.27364,0.0002,19.52654]
[1778837203793,28.28,80475.52,20.6,-0.27364,0.0002,19.52654]
[1778837203893,28.28,80475.52,20.6,-0.27364,0.0002,19.52654]
[1778837203993,28.28,80475.52,20.6,-0.27364,0.0002,19.52654]
[1778837204094,28.28,80476.5,20.6,-0.27344,0.0002,19.51976]
[1778837204595,28.28,80476.5,20.6,-0.27344,0.0002,19.51976]
[1778837204608,28.28,80476.5,20.6,-0.27344,0.0002,19.51976]
[1778837204994,28.28,80476.5,20.6,-0.27344,0.0002,19.51976]
[1778837205097,28.28,80481.38,20.6,-0.27246,0.0002,19.48624]
[1778837205194,28.28,80481.38,20.6,-0.27246,0.0002,19.48624]
[1778837205294,28.28,80481.38,20.6,-0.27246,0.0002,19.48624]
[1778837205496,28.28,80481.38,20.6,-0.27246,0.0002,19.48624]
[1778837205594,28.28,80481.38,20.6,-0.27246,0.0002,19.48624]
[1778837205693,28.28,80481.38,20.6,-0.27246,0.0002,19.48624]
[1778837205793,28.28,80481.38,20.6,-0.27246,0.0002,19.48624]
[1778837205893,28.28,80481.38,20.6,-0.27246,0.0002,19.48624]
[1778837205906,28.28,80481.38,20.6,-0.27246,0.0002,19.48624]
[1778837205994,28.28,80481.38,20.6,-0.27246,0.0002,19.48624]
[1778837206095,28.28,80482.29,20.6,-0.27228,0.0002,19.47996]
[1778837206296,28.28,80482.29,20.6,-0.27228,0.0002,19.47996]
[1778837206394,28.28,80482.29,20.6,-0.27228,0.0002,19.47996]
[1778837206594,28.28,80482.29,20.6,-0.27228,0.0002,19.47996]
[1778837206608,28.28,80482.29,20.6,-0.27228,0.0002,19.47996]
[1778837206794,28.28,80482.29,20.6,-0.27228,0.0002,19.47996]
[1778837206893,28.28,80482.29,20.6,-0.27228,0.0002,19.47996]
[1778837206993,28.28,80482.29,20.6,-0.27228,0.0002,19.47996]
[1778837207094,28.28,80484.4,20.6,-0.27185,0.0002,19.46543]
[1778837207193,28.28,80484.4,20.6,-0.27185,0.0002,19.46543]
[1778837207296,28.28,80484.4,20.6,-0.27185,0.0002,19.46543]
[1778837207394,28.28,80484.4,20.6,-0.27185,0.0002,19.46543]
[1778837207407,28.28,80484.4,20.6,-0.27185,0.0002,19.46543]
[1778837207494,28.28,80484.4,20.6,-0.27185,0.0002,19.46543]
[1778837207594,28.28,80484.4,20.6,-0.27185,0.0002,19.46543]
[1778837207693,28.28,80484.4,20.6,-0.27185,0.0002,19.46543]
[1778837207793,28.28,80484.4,20.6,-0.27185,0.0002,19.46543]
[1778837207896,28.28,80484.4,20.6,-0.27185,0.0002,19.46543]
[1778837207909,28.28,80484.4,20.6,-0.27185,0.0002,19.46543]
[1778837207994,28.28,80484.4,20.6,-0.27185,0.0002,19.46543]
[1778837208094,28.28,80484.49,20.6,-0.27183,0.0002,19.46481]
[1778837208194,28.28,80484.49,20.6,-0.27183,0.0002,19.46481]
[1778837208296,28.28,80484.49,20.6,-0.27183,0.0002,19.46481]
[1778837208394,28.28,80484.49,20.6,-0.27183,0.0002,19.46481]
[1778837208407,28.28,80484.49,20.6,-0.27183,0.0002,19.46481]
[1778837208494,28.28,80484.49,20.6,-0.27183,0.0002,19.46481]
[1778837208593,28.28,80484.49,20.6,-0.27183,0.0002,19.46481]
[1778837208694,28.28,80484.49,20.6,-0.27183,0.0002,19.46481]
[1778837208793,28.28,80484.49,20.6,-0.27183,0.0002,19.46481]
[1778837208894,28.28,80484.49,20.6,-0.27183,0.0002,19.46481]
[1778837208907,28.28,80484.49,20.6,-0.27183,0.0002,19.46481]
[1778837208994,28.28,80484.49,20.6,-0.27183,0.0002,19.46481]
[1778837209096,28.28,80485.54,20.6,-0.27162,0.0002,19.45758]
[1778837209194,28.28,80485.54,20.6,-0.27162,0.0002,19.45758]
[1778837209293,28.28,80485.54,20.6,-0.27162,0.0002,19.45758]
[1778837209394,28.28,80485.54,20.6,-0.27162,0.0002,19.45758]
[1778837209494,28.28,80485.54,20.6,-0.27162,0.0002,19.45758]
[1778837209594,28.28,80485.54,20.6,-0.27162,0.0002,19.45758]
[1778837209694,28.28,80485.54,20.6,-0.27162,0.0002,19.45758]
[1778837209793,28.28,80485.54,20.6,-0.27162,0.0002,19.45758]
[1778837209894,28.28,80485.54,20.6,-0.27162,0.0002,19.45758]
[1778837210194,28.28,80489.23,20.6,-0.27089,0.0002,19.43215]
[1778837210294,28.28,80489.23,20.6,-0.27089,0.0002,19.43215]
[1778837210394,28.28,80489.23,20.6,-0.27089,0.0002,19.43215]
[1778837210407,28.28,80489.23,20.6,-0.27089,0.0002,19.43215]
[1778837210494,28.28,80489.23,20.6,-0.27089,0.0002,19.43215]
[1778837210599,28.28,80489.23,20.6,-0.27089,0.0002,19.43215]
[1778837210695,28.28,80489.23,20.6,-0.27089,0.0002,19.43215]
[1778837210794,28.28,80489.23,20.6,-0.27089,0.0002,19.43215]
[1778837210907,28.28,80489.23,20.6,-0.27089,0.0002,19.43215]
[1778837210994,28.28,80489.23,20.6,-0.27089,0.0002,19.43215]
[1778837211209,28.28,80490.35,20.6,-0.27067,0.0002,19.42446]
[1778837211293,28.28,80490.35,20.6,-0.27067,0.0002,19.42446]
[1778837211894,28.28,80490.35,20.6,-0.27067,0.0002,19.42446]
[1778837211993,28.28,80490.35,20.6,-0.27067,0.0002,19.42446]
[1778837212293,28.28,80490.08,20.6,-0.27072,0.0002,19.42638]
[1778837212394,28.28,80490.08,20.6,-0.27072,0.0002,19.42638]
[1778837212494,28.28,80490.08,20.6,-0.27072,0.0002,19.42638]
[1778837212594,28.28,80490.08,20.6,-0.27072,0.0002,19.42638]
[1778837212694,28.28,80490.08,20.6,-0.27072,0.0002,19.42638]
[1778837212793,28.28,80490.08,20.6,-0.27072,0.0002,19.42638]
[1778837212894,28.28,80490.08,20.6,-0.27072,0.0002,19.42638]
[1778837212994,28.28,80490.08,20.6,-0.27072,0.0002,19.42638]
[1778837213096,28.28,80490.11,20.6,-0.27072,0.0002,19.42622]
[1778837213193,28.28,80490.11,20.6,-0.27072,0.0002,19.42622]
[1778837213295,28.28,80490.11,20.6,-0.27072,0.0002,19.42622]
[1778837213414,28.28,80490.11,20.6,-0.27072,0.0002,19.42622]
[1778837213494,28.28,80490.11,20.6,-0.27072,0.0002,19.42622]
[1778837213593,28.28,80490.11,20.6,-0.27072,0.0002,19.42622]
[1778837213694,28.28,80490.11,20.6,-0.27072,0.0002,19.42622]
[1778837213794,28.28,80490.11,20.6,-0.27072,0.0002,19.42622]
[1778837213895,28.28,80490.11,20.6,-0.27072,0.0002,19.42622]
[1778837213993,28.28,80490.11,20.6,-0.27072,0.0002,19.42622]
[1778837214061,28.28,80491.54,20.6,-0.27043,0.0002,19.4164]
[1778837214093,28.28,80491.54,20.6,-0.27043,0.0002,19.4164]
[1778837214193,28.28,80491.54,20.6,-0.27043,0.0002,19.4164]
[1778837214293,28.28,80491.54,20.6,-0.27043,0.0002,19.4164]
[1778837214393,28.28,80491.54,20.6,-0.27043,0.0002,19.4164]
[1778837214494,28.28,80491.54,20.6,-0.27043,0.0002,19.4164]
[1778837214594,28.28,80491.54,20.6,-0.27043,0.0002,19.4164]
[1778837214694,28.28,80491.54,20.6,-0.27043,0.0002,19.4164]
[1778837214793,28.28,80491.54,20.6,-0.27043,0.0002,19.4164]
[1778837214894,28.28,80491.54,20.6,-0.27043,0.0002,19.4164]
[1778837214994,28.28,80491.54,20.6,-0.27043,0.0002,19.4164]
[1778837215096,28.28,80491.29,20.6,-0.27048,0.0002,19.41817]
[1778837215111,28.28,80491.29,20.6,-0.27048,0.0002,19.41817]
[1778837215194,28.28,80491.29,20.6,-0.27048,0.0002,19.41817]
[1778837215294,28.28,80491.29,20.6,-0.27048,0.0002,19.41817]
[1778837215408,28.28,80491.29,20.6,-0.27048,0.0002,19.41817]
[1778837215494,28.28,80491.29,20.6,-0.27048,0.0002,19.41817]
[1778837215693,28.28,80491.29,20.6,-0.27048,0.0002,19.41817]
[1778837215794,28.28,80491.29,20.6,-0.27048,0.0002,19.41817]
[1778837215993,28.28,80491.29,20.6,-0.27048,0.0002,19.41817]
[1778837216093,28.28,80490.34,20.6,-0.27067,0.0002,19.42479]
[1778837216295,28.28,80490.34,20.6,-0.27067,0.0002,19.42479]
[1778837216393,28.28,80490.34,20.6,-0.27067,0.0002,19.42479]
[1778837216594,28.28,80490.34,20.6,-0.27067,0.0002,19.42479]
[1778837216606,28.28,80490.34,20.6,-0.27067,0.0002,19.42479]
[1778837216903,28.28,80490.34,20.6,-0.27067,0.0002,19.42479]
[1778837216915,28.28,80490.34,20.6,-0.27067,0.0002,19.42479]
[1778837217106,28.28,80490.57,20.6,-0.27063,0.0002,19.42324]
[1778837217194,28.28,80490.57,20.6,-0.27063,0.0002,19.42324]
[1778837217407,28.28,80490.57,20.6,-0.27063,0.0002,19.42324]
[1778837217494,28.28,80490.57,20.6,-0.27063,0.0002,19.42324]
[1778837217697,28.28,80490.57,20.6,-0.27063,0.0002,19.42324]
[1778837217793,28.28,80490.57,20.6,-0.27063,0.0002,19.42324]
[1778837217993,28.28,80490.57,20.6,-0.27063,0.0002,19.42324]
[1778837218093,28.28,80491.08,20.6,-0.27053,0.0002,19.41977]
[1778837218294,28.28,80491.08,20.6,-0.27053,0.0002,19.41977]
[1778837218394,28.28,80491.08,20.6,-0.27053,0.0002,19.41977]
[1778837218594,28.28,80491.08,20.6,-0.27053,0.0002,19.41977]
[1778837218606,28.28,80491.08,20.6,-0.27053,0.0002,19.41977]
[1778837218894,28.28,80491.08,20.6,-0.27053,0.0002,19.41977]
[1778837218910,28.28,80491.08,20.6,-0.27053,0.0002,19.41977]
[1778837219106,28.28,80490.54,20.6,-0.27064,0.0002,19.42355]
[1778837219194,28.28,80490.54,20.6,-0.27064,0.0002,19.42355]
[1778837219407,28.28,80490.54,20.6,-0.27064,0.0002,19.42355]
[1778837219494,28.28,80490.54,20.6,-0.27064,0.0002,19.42355]
[1778837219695,28.28,80490.54,20.6,-0.27064,0.0002,19.42355]
[1778837219794,28.28,80490.54,20.6,-0.27064,0.0002,19.42355]
[1778837219994,28.28,80490.54,20.6,-0.27064,0.0002,19.42355]
[1778837220094,28.28,80490.51,20.6,-0.27065,0.0002,19.42381]
[1778837220294,28.28,80490.51,20.6,-0.27065,0.0002,19.42381]
[1778837220394,28.28,80490.51,20.6,-0.27065,0.0002,19.42381]
[1778837220593,28.28,80490.51,20.6,-0.27065,0.0002,19.42381]
[1778837220609,28.28,80490.51,20.6,-0.27065,0.0002,19.42381]
[1778837220894,28.28,80490.51,20.6,-0.27065,0.0002,19.42381]
[1778837220909,28.28,80490.51,20.6,-0.27065,0.0002,19.42381]
[1778837221193,28.28,80490.51,20.6,-0.27065,0.0002,19.42387]
[1778837221295,28.28,80490.51,20.6,-0.27065,0.0002,19.42387]
[1778837221594,28.28,80490.51,20.6,-0.27065,0.0002,19.42387]
[1778837221694,28.28,80490.51,20.6,-0.27065,0.0002,19.42387]
[1778837222193,28.28,80491.0,20.6,-0.27055,0.0002,19.42054]
[1778837222294,28.28,80491.0,20.6,-0.27055,0.0002,19.42054]
[1778837222594,28.28,80491.0,20.6,-0.27055,0.0002,19.42054]
[1778837222694,28.28,80491.0,20.6,-0.27055,0.0002,19.42054]
[1778837223095,28.28,80491.15,20.6,-0.27052,0.0002,19.41956]
[1778837223194,28.28,80491.15,20.6,-0.27052,0.0002,19.41956]
[1778837223494,28.28,80491.15,20.6,-0.27052,0.0002,19.41956]
[1778837223594,28.28,80491.15,20.6,-0.27052,0.0002,19.41956]
[1778837223994,28.28,80491.15,20.6,-0.27052,0.0002,19.41956]
[1778837224094,28.29,80492.87,20.6,-0.27018,0.0002,19.40773]
[1778837224394,28.29,80492.87,20.6,-0.27018,0.0002,19.40773]
[1778837224493,28.29,80492.87,20.6,-0.27018,0.0002,19.40773]
[1778837224702,28.29,80492.87,20.6,-0.27018,0.0002,19.40773]
[1778837224795,28.29,80492.87,20.6,-0.27018,0.0002,19.40773]
[1778837225094,28.29,80494.32,20.6,-0.2699,0.0002,19.39778]
[1778837225108,28.29,80494.32,20.6,-0.2699,0.0002,19.39778]
[1778837225395,28.29,80494.32,20.6,-0.2699,0.0002,19.39778]
[1778837225408,28.29,80494.32,20.6,-0.2699,0.0002,19.39778]
[1778837225606,28.29,80494.32,20.6,-0.2699,0.0002,19.39778]
[1778837225694,28.29,80494.32,20.6,-0.2699,0.0002,19.39778]
[1778837225906,28.29,80494.32,20.6,-0.2699,0.0002,19.39778]
[1778837225994,28.29,80494.32,20.6,-0.2699,0.0002,19.39778]
[1778837226194,28.29,80494.6,20.6,-0.26984,0.0002,19.39593]
[1778837226294,28.29,80494.6,20.6,-0.26984,0.0002,19.39593]
[1778837226494,28.29,80494.6,20.6,-0.26984,0.0002,19.39593]
[1778837226594,28.29,80494.6,20.6,-0.26984,0.0002,19.39593]
[1778837226793,28.29,80494.6,20.6,-0.26984,0.0002,19.39593]
[1778837226894,28.29,80494.6,20.6,-0.26984,0.0002,19.39593]
[1778837227106,28.29,80495.05,20.6,-0.26976,0.0002,19.39291]
[1778837227194,28.29,80495.05,20.6,-0.26976,0.0002,19.39291]
[1778837227594,28.29,80495.05,20.6,-0.26976,0.0002,19.39291]
[1778837227607,28.29,80495.05,20.6,-0.26976,0.0002,19.39291]
[1778837227993,28.29,80495.05,20.6,-0.26976,0.0002,19.39291]
[1778837228094,28.29,80495.08,20.6,-0.26975,0.0002,19.3928]
[1778837228406,28.29,80495.08,20.6,-0.26975,0.0002,19.3928]
[1778837228493,28.29,80495.08,20.6,-0.26975,0.0002,19.3928]
[1778837228907,28.29,80495.08,20.6,-0.26975,0.0002,19.3928]
[1778837229011,28.29,80495.08,20.6,-0.26975,0.0002,19.3928]
[1778837229394,28.29,80495.52,20.6,-0.26967,0.0002,19.38985]
[1778837229407,28.29,80495.52,20.6,-0.26967,0.0002,19.38985]
[1778837229794,28.29,80495.52,20.6,-0.26967,0.0002,19.38985]
[1778837229894,28.29,80495.52,20.6,-0.26967,0.0002,19.38985]
[1778837230194,28.29,80495.08,20.6,-0.26976,0.0002,19.39301]
[1778837230294,28.29,80495.08,20.6,-0.26976,0.0002,19.39301]
[1778837230694,28.29,80495.08,20.6,-0.26976,0.0002,19.39301]
[1778837230794,28.29,80495.08,20.6,-0.26976,0.0002,19.39301]
[1778837231193,28.29,80495.53,20.6,-0.26967,0.0002,19.38999]
[1778837231294,28.29,80495.53,20.6,-0.26967,0.0002,19.38999]
[1778837231794,28.29,80495.53,20.6,-0.26967,0.0002,19.38999]
[1778837231893,28.29,80495.53,20.6,-0.26967,0.0002,19.38999]
[1778837232394,28.29,80495.37,20.6,-0.26971,0.0002,19.39121]
[1778837232494,28.29,80495.37,20.6,-0.26971,0.0002,19.39121]
[1778837232993,28.29,80495.37,20.6,-0.26971,0.0002,19.39121]
[1778837233097,28.29,80495.5,20.6,-0.26968,0.0002,19.39041]
[1778837233508,28.29,80495.5,20.6,-0.26968,0.0002,19.39041]
[1778837233593,28.29,80495.5,20.6,-0.26968,0.0002,19.39041]
[1778837233694,28.29,80495.5,20.6,-0.26968,0.0002,19.39041]
[1778837233987,28.29,80495.55,20.6,-0.26968,0.0002,19.39017]
[1778837234193,28.29,80495.55,20.6,-0.26968,0.0002,19.39017]
[1778837234293,28.29,80495.55,20.6,-0.26968,0.0002,19.39017]
[1778837234694,28.29,80495.55,20.6,-0.26968,0.0002,19.39017]
[1778837234794,28.29,80495.55,20.6,-0.26968,0.0002,19.39017]
[1778837235194,28.29,80496.03,20.6,-0.26958,0.0002,19.38692]
[1778837235294,28.29,80496.03,20.6,-0.26958,0.0002,19.38692]
[1778837235607,28.29,80496.03,20.6,-0.26958,0.0002,19.38692]
[1778837235695,28.29,80496.03,20.6,-0.26958,0.0002,19.38692]
[1778837236094,28.29,80496.61,20.6,-0.26947,0.0002,19.38297]
[1778837236107,28.29,80496.61,20.6,-0.26947,0.0002,19.38297]
[1778837236494,28.29,80496.61,20.6,-0.26947,0.0002,19.38297]
[1778837236596,28.29,80496.61,20.6,-0.26947,0.0002,19.38297]
[1778837236907,28.29,80496.61,20.6,-0.26947,0.0002,19.38297]
[1778837236993,28.29,80496.61,20.6,-0.26947,0.0002,19.38297]
[1778837237316,28.29,80496.71,20.6,-0.26945,0.0002,19.38236]
[1778837237393,28.29,80496.71,20.6,-0.26945,0.0002,19.38236]
[1778837237407,28.29,80496.71,20.6,-0.26945,0.0002,19.38236]
[1778837237794,28.29,80496.71,20.6,-0.26945,0.0002,19.38236]
[1778837237893,28.29,80496.71,20.6,-0.26945,0.0002,19.38236]
[1778837238015,28.29,80496.55,20.6,-0.26949,0.0002,19.38355]
[1778837238207,28.29,80496.55,20.6,-0.26949,0.0002,19.38355]
[1778837238293,28.29,80496.55,20.6,-0.26949,0.0002,19.38355]
[1778837238607,28.29,80496.55,20.6,-0.26949,0.0002,19.38355]
[1778837238694,28.29,80496.55,20.6,-0.26949,0.0002,19.38355]
[1778837239094,28.29,80496.57,20.6,-0.26949,0.0002,19.38353]
[1778837239106,28.29,80496.57,20.6,-0.26949,0.0002,19.38353]
[1778837239493,28.29,80496.57,20.6,-0.26949,0.0002,19.38353]
[1778837239594,28.29,80496.57,20.6,-0.26949,0.0002,19.38353]
[1778837239906,28.29,80496.57,20.6,-0.26949,0.0002,19.38353]
[1778837239994,28.29,80496.57,20.6,-0.26949,0.0002,19.38353]
[1778837240394,28.29,80496.61,20.6,-0.26948,0.0002,19.38337]
[1778837240410,28.29,80496.61,20.6,-0.26948,0.0002,19.38337]
[1778837240793,28.29,80496.61,20.6,-0.26948,0.0002,19.38337]
[1778837240893,28.29,80496.61,20.6,-0.26948,0.0002,19.38337]
[1778837241394,28.29,80497.8,20.6,-0.26925,0.0002,19.37523]
[1778837241493,28.29,80497.8,20.6,-0.26925,0.0002,19.37523]
[1778837241893,28.29,80497.8,20.6,-0.26925,0.0002,19.37523]
[1778837241994,28.29,80497.8,20.6,-0.26925,0.0002,19.37523]
[1778837242293,28.29,80498.0,20.6,-0.26921,0.0002,19.37397]
[1778837242394,28.29,80498.0,20.6,-0.26921,0.0002,19.37397]
[1778837242693,28.29,80498.0,20.6,-0.26921,0.0002,19.37397]
[1778837242794,28.29,80498.0,20.6,-0.26921,0.0002,19.37397]
[1778837243094,28.29,80498.31,20.6,-0.26915,0.0002,19.37194]
[1778837243194,28.29,80498.31,20.6,-0.26915,0.0002,19.37194]
[1778837243493,28.29,80498.31,20.6,-0.26915,0.0002,19.37194]
[1778837243594,28.29,80498.31,20.6,-0.26915,0.0002,19.37194]
[1778837243893,28.29,80498.31,20.6,-0.26915,0.0002,19.37194]
[1778837243995,28.29,80498.31,20.6,-0.26915,0.0002,19.37194]
[1778837244293,28.29,80498.31,20.6,-0.26916,0.0002,19.37207]
[1778837244394,28.29,80498.31,20.6,-0.26916,0.0002,19.37207]
[1778837244607,28.29,80498.31,20.6,-0.26916,0.0002,19.37207]
[1778837244694,28.29,80498.31,20.6,-0.26916,0.0002,19.37207]
[1778837244993,28.29,80498.31,20.6,-0.26916,0.0002,19.37207]
[1778837245096,28.29,80498.6,20.6,-0.2691,0.0002,19.37019]
[1778837245294,28.29,80498.6,20.6,-0.2691,0.0002,19.37019]
[1778837245395,28.29,80498.6,20.6,-0.2691,0.0002,19.37019]
[1778837245593,28.29,80498.6,20.6,-0.2691,0.0002,19.37019]
[1778837245606,28.29,80498.6,20.6,-0.2691,0.0002,19.37019]
[1778837245894,28.29,80498.6,20.6,-0.2691,0.0002,19.37019]
[1778837245907,28.29,80498.6,20.6,-0.2691,0.0002,19.37019]
[1778837246110,28.29,80499.45,20.6,-0.26894,0.0002,19.36443]
[1778837246194,28.29,80499.45,20.6,-0.26894,0.0002,19.36443]
[1778837246406,28.29,80499.45,20.6,-0.26894,0.0002,19.36443]
[1778837246494,28.29,80499.45,20.6,-0.26894,0.0002,19.36443]
[1778837246693,28.29,80499.45,20.6,-0.26894,0.0002,19.36443]
[1778837246793,28.29,80499.45,20.6,-0.26894,0.0002,19.36443]
[1778837246994,28.29,80499.45,20.6,-0.26894,0.0002,19.36443]
[1778837247096,28.29,80499.55,20.6,-0.26892,0.0002,19.36387]
[1778837247294,28.29,80499.55,20.6,-0.26892,0.0002,19.36387]
[1778837247393,28.29,80499.55,20.6,-0.26892,0.0002,19.36387]
[1778837247594,28.29,80499.55,20.6,-0.26892,0.0002,19.36387]
[1778837247606,28.29,80499.55,20.6,-0.26892,0.0002,19.36387]
[1778837247894,28.29,80499.55,20.6,-0.26892,0.0002,19.36387]
[1778837247907,28.29,80499.55,20.6,-0.26892,0.0002,19.36387]
[1778837248107,28.3,80500.55,20.6,-0.26873,0.0002,19.35707]
[1778837248194,28.3,80500.55,20.6,-0.26873,0.0002,19.35707]
[1778837248410,28.3,80500.55,20.6,-0.26873,0.0002,19.35707]
[1778837248494,28.3,80500.55,20.6,-0.26873,0.0002,19.35707]
[1778837248694,28.3,80500.55,20.6,-0.26873,0.0002,19.35707]
[1778837248794,28.3,80500.55,20.6,-0.26873,0.0002,19.35707]
[1778837248994,28.3,80500.55,20.6,-0.26873,0.0002,19.35707]
[1778837249093,28.3,80501.0,20.6,-0.26864,0.0002,19.35409]
[1778837249223,28.3,80501.0,20.6,-0.26864,0.0002,19.35409]
[1778837249294,28.3,80501.0,20.6,-0.26864,0.0002,19.35409]
[1778837249394,28.3,80501.0,20.6,-0.26864,0.0002,19.35409]
[1778837249795,28.3,80501.0,20.6,-0.26864,0.0002,19.35409]
[1778837249894,28.3,80501.0,20.6,-0.26864,0.0002,19.35409]
[1778837249896,28.3,80501.25,20.6,-0.2686,0.0002,19.3525]
[1778837250193,28.3,80501.25,20.6,-0.2686,0.0002,19.3525]
[1778837250293,28.3,80501.25,20.6,-0.2686,0.0002,19.3525]
[1778837250406,28.3,80501.25,20.6,-0.2686,0.0002,19.3525]
[1778837250494,28.3,80501.25,20.6,-0.2686,0.0002,19.3525]
[1778837250594,28.3,80501.25,20.6,-0.2686,0.0002,19.3525]
[1778837250607,28.3,80501.25,20.6,-0.2686,0.0002,19.3525]
[1778837250702,28.3,80501.25,20.6,-0.2686,0.0002,19.3525]
[1778837250793,28.3,80501.25,20.6,-0.2686,0.0002,19.3525]
[1778837250995,28.3,80501.25,20.6,-0.2686,0.0002,19.3525]
[1778837251093,28.3,80505.97,20.6,-0.26763,0.0002,19.31503]
[1778837251194,28.3,80505.97,20.6,-0.26763,0.0002,19.31503]
[1778837251393,28.3,80505.97,20.6,-0.26763,0.0002,19.31503]
[1778837251594,28.3,80505.97,20.6,-0.26763,0.0002,19.31503]
[1778837251695,28.3,80505.97,20.6,-0.26763,0.0002,19.31503]
[1778837251793,28.3,80505.97,20.6,-0.26763,0.0002,19.31503]
[1778837251894,28.3,80505.97,20.6,-0.26763,0.0002,19.31503]
[1778837252093,28.3,80509.14,20.6,-0.267,0.0002,19.29307]
[1778837252194,28.3,80509.14,20.6,-0.267,0.0002,19.29307]
[1778837252294,28.3,80509.14,20.6,-0.267,0.0002,19.29307]
[1778837252394,28.3,80509.14,20.6,-0.267,0.0002,19.29307]
[1778837252493,28.3,80509.14,20.6,-0.267,0.0002,19.29307]
[1778837252594,28.3,80509.14,20.6,-0.267,0.0002,19.29307]
[1778837252694,28.3,80509.14,20.6,-0.267,0.0002,19.29307]
[1778837252794,28.3,80509.14,20.6,-0.267,0.0002,19.29307]
[1778837252894,28.3,80509.14,20.6,-0.267,0.0002,19.29307]
[1778837252994,28.3,80509.14,20.6,-0.267,0.0002,19.29307]
[1778837253093,28.3,80510.19,20.6,-0.2668,0.0002,19.2859]
[1778837253193,28.3,80510.19,20.6,-0.2668,0.0002,19.2859]
[1778837253293,28.3,80510.19,20.6,-0.2668,0.0002,19.2859]
[1778837253394,28.3,80510.19,20.6,-0.2668,0.0002,19.2859]
[1778837253694,28.3,80510.19,20.6,-0.2668,0.0002,19.2859]
[1778837253793,28.3,80510.19,20.6,-0.2668,0.0002,19.2859]
[1778837253894,28.3,80510.19,20.6,-0.2668,0.0002,19.2859]
[1778837253993,28.3,80510.19,20.6,-0.2668,0.0002,19.2859]
[1778837254094,28.3,80509.79,20.6,-0.26688,0.0002,19.28885]
[1778837254195,28.3,80509.79,20.6,-0.26688,0.0002,19.28885]
[1778837254293,28.3,80509.79,20.6,-0.26688,0.0002,19.28885]
[1778837254393,28.3,80509.79,20.6,-0.26688,0.0002,19.28885]
[1778837254494,28.3,80509.79,20.6,-0.26688,0.0002,19.28885]
[1778837254593,28.3,80509.79,20.6,-0.26688,0.0002,19.28885]
[1778837254694,28.3,80509.79,20.6,-0.26688,0.0002,19.28885]
[1778837254794,28.3,80509.79,20.6,-0.26688,0.0002,19.28885]
[1778837254893,28.3,80509.79,20.6,-0.26688,0.0002,19.28885]
[1778837254994,28.3,80509.79,20.6,-0.26688,0.0002,19.28885]
[1778837255108,28.3,80508.8,20.6,-0.26708,0.0002,19.29592]
[1778837255123,28.3,80508.8,20.6,-0.26708,0.0002,19.29592]
[1778837255194,28.3,80508.8,20.6,-0.26708,0.0002,19.29592]
[1778837255294,28.3,80508.8,20.6,-0.26708,0.0002,19.29592]
[1778837255395,28.3,80508.8,20.6,-0.26708,0.0002,19.29592]
[1778837255408,28.3,80508.8,20.6,-0.26708,0.0002,19.29592]
[1778837255493,28.3,80508.8,20.6,-0.26708,0.0002,19.29592]
[1778837255594,28.3,80508.8,20.6,-0.26708,0.0002,19.29592]
[1778837255693,28.3,80508.8,20.6,-0.26708,0.0002,19.29592]
[1778837255794,28.3,80508.8,20.6,-0.26708,0.0002,19.29592]
[1778837255894,28.3,80508.8,20.6,-0.26708,0.0002,19.29592]
[1778837255907,28.3,80508.8,20.6,-0.26708,0.0002,19.29592]
[1778837255994,28.3,80508.8,20.6,-0.26708,0.0002,19.29592]
[1778837256095,28.3,80506.95,20.6,-0.26745,0.0002,19.30897]
[1778837256207,28.3,80506.95,20.6,-0.26745,0.0002,19.30897]
[1778837256293,28.3,80506.95,20.6,-0.26745,0.0002,19.30897]
[1778837256394,28.3,80506.95,20.6,-0.26745,0.0002,19.30897]
[1778837256406,28.3,80506.95,20.6,-0.26745,0.0002,19.30897]
[1778837256494,28.3,80506.95,20.6,-0.26745,0.0002,19.30897]
[1778837256593,28.3,80506.95,20.6,-0.26745,0.0002,19.30897]
[1778837256694,28.3,80506.95,20.6,-0.26745,0.0002,19.30897]
[1778837256794,28.3,80506.95,20.6,-0.26745,0.0002,19.30897]
[1778837256894,28.3,80506.95,20.6,-0.26745,0.0002,19.30897]
[1778837256907,28.3,80506.95,20.6,-0.26745,0.0002,19.30897]
[1778837256994,28.3,80506.95,20.6,-0.26745,0.0002,19.30897]
[1778837257094,28.3,80506.96,20.6,-0.26746,0.0002,19.30903]
[1778837257193,28.3,80506.96,20.6,-0.26746,0.0002,19.30903]
[1778837257294,28.3,80506.96,20.6,-0.26746,0.0002,19.30903]
[1778837257394,28.3,80506.96,20.6,-0.26746,0.0002,19.30903]
[1778837257410,28.3,80506.96,20.6,-0.26746,0.0002,19.30903]
[1778837257494,28.3,80506.96,20.6,-0.26746,0.0002,19.30903]
[1778837257593,28.3,80506.96,20.6,-0.26746,0.0002,19.30903]
[1778837257693,28.3,80506.96,20.6,-0.26746,0.0002,19.30903]
[1778837257794,28.3,80506.96,20.6,-0.26746,0.0002,19.30903]
[1778837257894,28.3,80506.96,20.6,-0.26746,0.0002,19.30903]
[1778837257907,28.3,80506.96,20.6,-0.26746,0.0002,19.30903]
[1778837257994,28.3,80506.96,20.6,-0.26746,0.0002,19.30903]
[1778837258099,28.3,80506.96,20.6,-0.26746,0.0002,19.30917]
[1778837258198,28.3,80506.96,20.6,-0.26746,0.0002,19.30917]
[1778837258297,28.3,80506.96,20.6,-0.26746,0.0002,19.30917]
[1778837258394,28.3,80506.96,20.6,-0.26746,0.0002,19.30917]
[1778837258494,28.3,80506.96,20.6,-0.26746,0.0002,19.30917]
[1778837258593,28.3,80506.96,20.6,-0.26746,0.0002,19.30917]
[1778837258609,28.3,80506.96,20.6,-0.26746,0.0002,19.30917]
[1778837258694,28.3,80506.96,20.6,-0.26746,0.0002,19.30917]
[1778837258794,28.3,80506.96,20.6,-0.26746,0.0002,19.30917]
[1778837258893,28.3,80506.96,20.6,-0.26746,0.0002,19.30917]
[1778837258906,28.3,80506.96,20.6,-0.26746,0.0002,19.30917]
[1778837259094,28.3,80508.74,20.6,-0.26711,0.0002,19.29689]
[1778837259107,28.3,80508.74,20.6,-0.26711,0.0002,19.29689]
[1778837259194,28.3,80508.74,20.6,-0.26711,0.0002,19.29689]
[1778837259294,28.3,80508.74,20.6,-0.26711,0.0002,19.29689]
[1778837259393,28.3,80508.74,20.6,-0.26711,0.0002,19.29689]
[1778837259406,28.3,80508.74,20.6,-0.26711,0.0002,19.29689]
[1778837259494,28.3,80508.74,20.6,-0.26711,0.0002,19.29689]
[1778837259595,28.3,80508.74,20.6,-0.26711,0.0002,19.29689]
[1778837259694,28.3,80508.74,20.6,-0.26711,0.0002,19.29689]
[1778837259793,28.3,80508.74,20.6,-0.26711,0.0002,19.29689]
[1778837259894,28.3,80508.74,20.6,-0.26711,0.0002,19.29689]
[1778837259907,28.3,80508.74,20.6,-0.26711,0.0002,19.29689]
[1778837259994,28.3,80508.74,20.6,-0.26711,0.0002,19.29689]
[1778837260097,28.3,80508.56,20.6,-0.26715,0.0002,19.29829]
[1778837260194,28.3,80508.56,20.6,-0.26715,0.0002,19.29829]
[1778837260294,28.3,80508.56,20.6,-0.26715,0.0002,19.29829]
[1778837260394,28.3,80508.56,20.6,-0.26715,0.0002,19.29829]
[1778837260406,28.3,80508.56,20.6,-0.26715,0.0002,19.29829]
[1778837260494,28.3,80508.56,20.6,-0.26715,0.0002,19.29829]
[1778837260594,28.3,80508.56,20.6,-0.26715,0.0002,19.29829]
[1778837260693,28.3,80508.56,20.6,-0.26715,0.0002,19.29829]
[1778837260793,28.3,80508.56,20.6,-0.26715,0.0002,19.29829]
[1778837260895,28.3,80508.56,20.6,-0.26715,0.0002,19.29829]
[1778837260993,28.3,80508.56,20.6,-0.26715,0.0002,19.29829]
[1778837261094,28.3,80507.71,20.6,-0.26732,0.0002,19.30435]
[1778837261194,28.3,80507.71,20.6,-0.26732,0.0002,19.30435]
[1778837261294,28.3,80507.71,20.6,-0.26732,0.0002,19.30435]
[1778837261394,28.3,80507.71,20.6,-0.26732,0.0002,19.30435]
[1778837261495,28.3,80507.71,20.6,-0.26732,0.0002,19.30435]
[1778837261593,28.3,80507.71,20.6,-0.26732,0.0002,19.30435]
[1778837261694,28.3,80507.71,20.6,-0.26732,0.0002,19.30435]
[1778837261794,28.3,80507.71,20.6,-0.26732,0.0002,19.30435]
[1778837261893,28.3,80507.71,20.6,-0.26732,0.0002,19.30435]
[1778837261996,28.3,80507.71,20.6,-0.26732,0.0002,19.30435]
[1778837262095,28.3,80508.19,20.6,-0.26723,0.0002,19.30114]
[1778837262194,28.3,80508.19,20.6,-0.26723,0.0002,19.30114]
[1778837262294,28.3,80508.19,20.6,-0.26723,0.0002,19.30114]
[1778837262394,28.3,80508.19,20.6,-0.26723,0.0002,19.30114]
[1778837262494,28.3,80508.19,20.6,-0.26723,0.0002,19.30114]
[1778837262594,28.3,80508.19,20.6,-0.26723,0.0002,19.30114]
[1778837262693,28.3,80508.19,20.6,-0.26723,0.0002,19.30114]
[1778837262794,28.3,80508.19,20.6,-0.26723,0.0002,19.30114]
[1778837262894,28.3,80508.19,20.6,-0.26723,0.0002,19.30114]
[1778837262994,28.3,80508.19,20.6,-0.26723,0.0002,19.30114]
[1778837263094,28.3,80507.87,20.6,-0.2673,0.0002,19.3035]
[1778837263193,28.3,80507.87,20.6,-0.2673,0.0002,19.3035]
[1778837263293,28.3,80507.87,20.6,-0.2673,0.0002,19.3035]
[1778837263394,28.3,80507.87,20.6,-0.2673,0.0002,19.3035]
[1778837263494,28.3,80507.87,20.6,-0.2673,0.0002,19.3035]
[1778837263594,28.3,80507.87,20.6,-0.2673,0.0002,19.3035]
[1778837263694,28.3,80507.87,20.6,-0.2673,0.0002,19.3035]
[1778837263794,28.3,80507.87,20.6,-0.2673,0.0002,19.3035]
[1778837263895,28.3,80507.87,20.6,-0.2673,0.0002,19.3035]
[1778837263994,28.3,80507.87,20.6,-0.2673,0.0002,19.3035]
[1778837264094,28.3,80507.28,20.6,-0.26742,0.0002,19.30774]
[1778837264107,28.3,80507.28,20.6,-0.26742,0.0002,19.30774]
[1778837264194,28.3,80507.28,20.6,-0.26742,0.0002,19.30774]
[1778837264294,28.3,80507.28,20.6,-0.26742,0.0002,19.30774]
[1778837264394,28.3,80507.28,20.6,-0.26742,0.0002,19.30774]
[1778837264494,28.3,80507.28,20.6,-0.26742,0.0002,19.30774]
[1778837264594,28.3,80507.28,20.6,-0.26742,0.0002,19.30774]
[1778837264607,28.3,80507.28,20.6,-0.26742,0.0002,19.30774]
[1778837264694,28.3,80507.28,20.6,-0.26742,0.0002,19.30774]
[1778837264794,28.3,80507.28,20.6,-0.26742,0.0002,19.30774]
[1778837264894,28.3,80507.28,20.6,-0.26742,0.0002,19.30774]
[1778837264910,28.3,80507.28,20.6,-0.26742,0.0002,19.30774]
[1778837264993,28.3,80507.28,20.6,-0.26742,0.0002,19.30774]
[1778837265093,28.3,80507.47,20.6,-0.26738,0.0002,19.30654]
[1778837265194,28.3,80507.47,20.6,-0.26738,0.0002,19.30654]
[1778837265295,28.3,80507.47,20.6,-0.26738,0.0002,19.30654]
[1778837265394,28.3,80507.47,20.6,-0.26738,0.0002,19.30654]
[1778837265406,28.3,80507.47,20.6,-0.26738,0.0002,19.30654]
[1778837265494,28.3,80507.47,20.6,-0.26738,0.0002,19.30654]
[1778837265594,28.3,80507.47,20.6,-0.26738,0.0002,19.30654]
[1778837265694,28.3,80507.47,20.6,-0.26738,0.0002,19.30654]
[1778837265793,28.3,80507.47,20.6,-0.26738,0.0002,19.30654]
[1778837265895,28.3,80507.47,20.6,-0.26738,0.0002,19.30654]
[1778837265908,28.3,80507.47,20.6,-0.26738,0.0002,19.30654]
[1778837266095,28.31,80507.55,20.6,-0.26737,0.0002,19.3061]
[1778837266107,28.31,80507.55,20.6,-0.26737,0.0002,19.3061]
[1778837266194,28.31,80507.55,20.6,-0.26737,0.0002,19.3061]
[1778837266294,28.31,80507.55,20.6,-0.26737,0.0002,19.3061]
[1778837266407,28.31,80507.55,20.6,-0.26737,0.0002,19.3061]
[1778837266493,28.31,80507.55,20.6,-0.26737,0.0002,19.3061]
[1778837266606,28.31,80507.55,20.6,-0.26737,0.0002,19.3061]
[1778837266708,28.31,80507.55,20.6,-0.26737,0.0002,19.3061]
[1778837266794,28.31,80507.55,20.6,-0.26737,0.0002,19.3061]
[1778837266894,28.31,80507.55,20.6,-0.26737,0.0002,19.3061]
[1778837266994,28.31,80507.55,20.6,-0.26737,0.0002,19.3061]
[1778837267094,28.31,80507.34,20.6,-0.26742,0.0002,19.30768]
[1778837267194,28.31,80507.34,20.6,-0.26742,0.0002,19.30768]
[1778837267294,28.31,80507.34,20.6,-0.26742,0.0002,19.30768]
[1778837267394,28.31,80507.34,20.6,-0.26742,0.0002,19.30768]
[1778837267406,28.31,80507.34,20.6,-0.26742,0.0002,19.30768]
[1778837267494,28.31,80507.34,20.6,-0.26742,0.0002,19.30768]
[1778837267594,28.31,80507.34,20.6,-0.26742,0.0002,19.30768]
[1778837267694,28.31,80507.34,20.6,-0.26742,0.0002,19.30768]
[1778837267793,28.31,80507.34,20.6,-0.26742,0.0002,19.30768]
[1778837267894,28.31,80507.34,20.6,-0.26742,0.0002,19.30768]
[1778837267921,28.31,80507.34,20.6,-0.26742,0.0002,19.30768]
[1778837267994,28.31,80507.34,20.6,-0.26742,0.0002,19.30768]
[1778837268096,28.31,80507.21,20.6,-0.26745,0.0002,19.3087]
[1778837268294,28.31,80507.21,20.6,-0.26745,0.0002,19.3087]
[1778837268394,28.31,80507.21,20.6,-0.26745,0.0002,19.3087]
[1778837268494,28.31,80507.21,20.6,-0.26745,0.0002,19.3087]
[1778837268594,28.31,80507.21,20.6,-0.26745,0.0002,19.3087]
[1778837268693,28.31,80507.21,20.6,-0.26745,0.0002,19.3087]
[1778837268794,28.31,80507.21,20.6,-0.26745,0.0002,19.3087]
[1778837268894,28.31,80507.21,20.6,-0.26745,0.0002,19.3087]
[1778837268906,28.31,80507.21,20.6,-0.26745,0.0002,19.3087]
[1778837268994,28.31,80507.21,20.6,-0.26745,0.0002,19.3087]
[1778837269095,28.31,80503.78,20.6,-0.26813,0.0002,19.33271]
[1778837269293,28.31,80503.78,20.6,-0.26813,0.0002,19.33271]
[1778837269394,28.31,80503.78,20.6,-0.26813,0.0002,19.33271]
[1778837269594,28.31,80503.78,20.6,-0.26813,0.0002,19.33271]
[1778837269607,28.31,80503.78,20.6,-0.26813,0.0002,19.33271]
[1778837269694,28.31,80503.78,20.6,-0.26813,0.0002,19.33271]
[1778837269794,28.31,80503.78,20.6,-0.26813,0.0002,19.33271]
[1778837269894,28.31,80503.78,20.6,-0.26813,0.0002,19.33271]
[1778837269907,28.31,80503.78,20.6,-0.26813,0.0002,19.33271]
[1778837269994,28.31,80503.78,20.6,-0.26813,0.0002,19.33271]
[1778837270094,28.31,80500.5,20.6,-0.26878,0.0002,19.3556]
[1778837270193,28.31,80500.5,20.6,-0.26878,0.0002,19.3556]
[1778837270294,28.31,80500.5,20.6,-0.26878,0.0002,19.3556]
[1778837270393,28.31,80500.5,20.6,-0.26878,0.0002,19.3556]
[1778837270406,28.31,80500.5,20.6,-0.26878,0.0002,19.3556]
[1778837270494,28.31,80500.5,20.6,-0.26878,0.0002,19.3556]
[1778837270593,28.31,80500.5,20.6,-0.26878,0.0002,19.3556]
[1778837270694,28.31,80500.5,20.6,-0.26878,0.0002,19.3556]
[1778837270794,28.31,80500.5,20.6,-0.26878,0.0002,19.3556]
[1778837270894,28.31,80500.5,20.6,-0.26878,0.0002,19.3556]
[1778837270993,28.31,80500.5,20.6,-0.26878,0.0002,19.3556]
[1778837271094,28.31,80499.2,20.6,-0.26904,0.0002,19.36468]
[1778837271194,28.31,80499.2,20.6,-0.26904,0.0002,19.36468]
[1778837271294,28.31,80499.2,20.6,-0.26904,0.0002,19.36468]
[1778837271394,28.31,80499.2,20.6,-0.26904,0.0002,19.36468]
[1778837271493,28.31,80499.2,20.6,-0.26904,0.0002,19.36468]
[1778837271593,28.31,80499.2,20.6,-0.26904,0.0002,19.36468]
[1778837271694,28.31,80499.2,20.6,-0.26904,0.0002,19.36468]
[1778837271794,28.31,80499.2,20.6,-0.26904,0.0002,19.36468]
[1778837271894,28.31,80499.2,20.6,-0.26904,0.0002,19.36468]
[1778837271996,28.31,80499.2,20.6,-0.26904,0.0002,19.36468]
[1778837272094,28.31,80499.57,20.6,-0.26897,0.0002,19.36216]
[1778837272193,28.31,80499.57,20.6,-0.26897,0.0002,19.36216]
[1778837272293,28.31,80499.57,20.6,-0.26897,0.0002,19.36216]
[1778837272394,28.31,80499.57,20.6,-0.26897,0.0002,19.36216]
[1778837272494,28.31,80499.57,20.6,-0.26897,0.0002,19.36216]
[1778837272595,28.31,80499.57,20.6,-0.26897,0.0002,19.36216]
[1778837272694,28.31,80499.57,20.6,-0.26897,0.0002,19.36216]
[1778837272794,28.31,80499.57,20.6,-0.26897,0.0002,19.36216]
[1778837273293,28.31,80499.68,20.6,-0.26895,0.0002,19.36145]
[1778837273393,28.31,80499.68,20.6,-0.26895,0.0002,19.36145]
[1778837273994,28.31,80499.68,20.6,-0.26895,0.0002,19.36145]
[1778837274094,28.31,80506.46,20.6,-0.26761,0.0002,19.31434]
[1778837274294,28.31,80506.46,20.6,-0.26761,0.0002,19.31434]
[1778837274394,28.31,80506.46,20.6,-0.26761,0.0002,19.31434]
[1778837274607,28.31,80506.46,20.6,-0.26761,0.0002,19.31434]
[1778837274693,28.31,80506.46,20.6,-0.26761,0.0002,19.31434]
[1778837274909,28.31,80506.46,20.6,-0.26761,0.0002,19.31434]
[1778837274995,28.31,80506.46,20.6,-0.26761,0.0002,19.31434]
[1778837275193,28.31,80507.12,20.6,-0.26748,0.0002,19.30984]
[1778837275294,28.31,80507.12,20.6,-0.26748,0.0002,19.30984]
[1778837275494,28.31,80507.12,20.6,-0.26748,0.0002,19.30984]
[1778837275594,28.31,80507.12,20.6,-0.26748,0.0002,19.30984]
[1778837275794,28.31,80507.12,20.6,-0.26748,0.0002,19.30984]
[1778837275893,28.31,80507.12,20.6,-0.26748,0.0002,19.30984]
[1778837276094,28.31,80508.16,20.6,-0.26727,0.0002,19.30269]
[1778837276108,28.31,80508.16,20.6,-0.26727,0.0002,19.30269]
[1778837276394,28.31,80508.16,20.6,-0.26727,0.0002,19.30269]
[1778837276408,28.31,80508.16,20.6,-0.26727,0.0002,19.30269]
[1778837276607,28.31,80508.16,20.6,-0.26727,0.0002,19.30269]
[1778837276694,28.31,80508.16,20.6,-0.26727,0.0002,19.30269]
[1778837276906,28.31,80508.16,20.6,-0.26727,0.0002,19.30269]
[1778837276993,28.31,80508.16,20.6,-0.26727,0.0002,19.30269]
[1778837277194,28.31,80508.05,20.6,-0.2673,0.0002,19.30357]
[1778837277293,28.31,80508.05,20.6,-0.2673,0.0002,19.30357]
[1778837277494,28.31,80508.05,20.6,-0.2673,0.0002,19.30357]
[1778837277594,28.31,80508.05,20.6,-0.2673,0.0002,19.30357]
[1778837277794,28.31,80508.05,20.6,-0.2673,0.0002,19.30357]
[1778837277893,28.31,80508.05,20.6,-0.2673,0.0002,19.30357]
[1778837278094,28.31,80508.11,20.6,-0.26729,0.0002,19.30325]
[1778837278107,28.31,80508.11,20.6,-0.26729,0.0002,19.30325]
[1778837278393,28.31,80508.11,20.6,-0.26729,0.0002,19.30325]
[1778837278407,28.31,80508.11,20.6,-0.26729,0.0002,19.30325]
[1778837278607,28.31,80508.11,20.6,-0.26729,0.0002,19.30325]
[1778837278694,28.31,80508.11,20.6,-0.26729,0.0002,19.30325]
[1778837278908,28.31,80508.11,20.6,-0.26729,0.0002,19.30325]
[1778837278994,28.31,80508.11,20.6,-0.26729,0.0002,19.30325]
[1778837279193,28.31,80508.45,20.6,-0.26722,0.0002,19.30098]
[1778837279294,28.31,80508.45,20.6,-0.26722,0.0002,19.30098]
[1778837279494,28.31,80508.45,20.6,-0.26722,0.0002,19.30098]
[1778837279593,28.31,80508.45,20.6,-0.26722,0.0002,19.30098]
[1778837279795,28.31,80508.45,20.6,-0.26722,0.0002,19.30098]
[1778837279894,28.31,80508.45,20.6,-0.26722,0.0002,19.30098]
[1778837280094,28.31,80508.45,20.6,-0.26722,0.0002,19.30098]
[1778837280108,28.31,80508.89,20.6,-0.26714,0.0002,19.29801]
[1778837280394,28.31,80508.89,20.6,-0.26714,0.0002,19.29801]
[1778837280493,28.31,80508.89,20.6,-0.26714,0.0002,19.29801]
[1778837280793,28.31,80508.89,20.6,-0.26714,0.0002,19.29801]
[1778837280894,28.31,80508.89,20.6,-0.26714,0.0002,19.29801]
[1778837281194,28.31,80509.46,20.6,-0.26703,0.0002,19.29413]
[1778837281294,28.31,80509.46,20.6,-0.26703,0.0002,19.29413]
[1778837281594,28.31,80509.46,20.6,-0.26703,0.0002,19.29413]
[1778837281699,28.31,80509.46,20.6,-0.26703,0.0002,19.29413]
[1778837281993,28.31,80509.46,20.6,-0.26703,0.0002,19.29413]
[1778837282094,28.31,80509.46,20.6,-0.26703,0.0002,19.29413]
[1778837282396,28.31,80509.77,20.6,-0.26697,0.0002,19.29207]
[1778837282494,28.31,80509.77,20.6,-0.26697,0.0002,19.29207]
[1778837282794,28.31,80509.77,20.6,-0.26697,0.0002,19.29207]
[1778837282894,28.31,80509.77,20.6,-0.26697,0.0002,19.29207]
[1778837283194,28.31,80509.74,20.6,-0.26698,0.0002,19.29238]
[1778837283294,28.31,80509.74,20.6,-0.26698,0.0002,19.29238]
[1778837283593,28.31,80509.74,20.6,-0.26698,0.0002,19.29238]
[1778837283695,28.31,80509.74,20.6,-0.26698,0.0002,19.29238]
[1778837283994,28.31,80509.74,20.6,-0.26698,0.0002,19.29238]
[1778837284094,28.31,80509.74,20.6,-0.26698,0.0002,19.29238]
[1778837284294,28.31,80506.0,20.6,-0.26772,0.0002,19.31857]
[1778837284394,28.31,80506.0,20.6,-0.26772,0.0002,19.31857]
[1778837284693,28.31,80506.0,20.6,-0.26772,0.0002,19.31857]
[1778837284794,28.31,80506.0,20.6,-0.26772,0.0002,19.31857]
[1778837284993,28.31,80506.0,20.6,-0.26772,0.0002,19.31857]
[1778837285094,28.31,80506.0,20.6,-0.26772,0.0002,19.31857]
[1778837285294,28.31,80504.63,20.6,-0.268,0.0002,19.32819]
[1778837285394,28.31,80504.63,20.6,-0.268,0.0002,19.32819]
[1778837285593,28.31,80504.63,20.6,-0.268,0.0002,19.32819]
[1778837285606,28.31,80504.63,20.6,-0.268,0.0002,19.32819]
[1778837285893,28.31,80504.63,20.6,-0.268,0.0002,19.32819]
[1778837285906,28.31,80504.63,20.6,-0.268,0.0002,19.32819]
[1778837286106,28.31,80503.83,20.6,-0.26816,0.0002,19.33382]
[1778837286194,28.31,80503.83,20.6,-0.26816,0.0002,19.33382]
[1778837286407,28.31,80503.83,20.6,-0.26816,0.0002,19.33382]
[1778837286496,28.31,80503.83,20.6,-0.26816,0.0002,19.33382]
[1778837286694,28.31,80503.83,20.6,-0.26816,0.0002,19.33382]
[1778837286794,28.31,80503.83,20.6,-0.26816,0.0002,19.33382]
[1778837286994,28.31,80503.83,20.6,-0.26816,0.0002,19.33382]
[1778837287094,28.31,80503.83,20.6,-0.26816,0.0002,19.33382]
[1778837287293,28.31,80503.89,20.6,-0.26815,0.0002,19.33347]
[1778837287394,28.31,80503.89,20.6,-0.26815,0.0002,19.33347]
[1778837287593,28.31,80503.89,20.6,-0.26815,0.0002,19.33347]
[1778837287606,28.31,80503.89,20.6,-0.26815,0.0002,19.33347]
[1778837287893,28.31,80503.89,20.6,-0.26815,0.0002,19.33347]
[1778837287906,28.31,80503.89,20.6,-0.26815,0.0002,19.33347]
[1778837288106,28.31,80503.83,20.6,-0.26816,0.0002,19.33394]
[1778837288194,28.31,80503.83,20.6,-0.26816,0.0002,19.33394]
[1778837288408,28.31,80503.83,20.6,-0.26816,0.0002,19.33394]
[1778837288494,28.31,80503.83,20.6,-0.26816,0.0002,19.33394]
[1778837288694,28.31,80503.83,20.6,-0.26816,0.0002,19.33394]
[1778837288794,28.31,80503.83,20.6,-0.26816,0.0002,19.33394]
[1778837288993,28.31,80503.83,20.6,-0.26816,0.0002,19.33394]
[1778837289094,28.31,80503.83,20.6,-0.26816,0.0002,19.33394]
[1778837289294,28.31,80503.95,20.6,-0.26814,0.0002,19.33317]
[1778837289394,28.31,80503.95,20.6,-0.26814,0.0002,19.33317]
[1778837289594,28.31,80503.95,20.6,-0.26814,0.0002,19.33317]
[1778837289607,28.31,80503.95,20.6,-0.26814,0.0002,19.33317]
[1778837289894,28.31,80503.95,20.6,-0.26814,0.0002,19.33317]
[1778837289907,28.31,80503.95,20.6,-0.26814,0.0002,19.33317]
[1778837290110,28.31,80503.98,20.6,-0.26814,0.0002,19.33302]
[1778837290195,28.31,80503.98,20.6,-0.26814,0.0002,19.33302]
[1778837290494,28.31,80503.98,20.6,-0.26814,0.0002,19.33302]
[1778837290594,28.31,80503.98,20.6,-0.26814,0.0002,19.33302]
[1778837290893,28.31,80503.98,20.6,-0.26814,0.0002,19.33302]
[1778837290993,28.31,80503.98,20.6,-0.26814,0.0002,19.33302]
[1778837291294,28.31,80504.31,20.6,-0.26807,0.0002,19.33078]
[1778837291394,28.31,80504.31,20.6,-0.26807,0.0002,19.33078]
[1778837291693,28.31,80504.31,20.6,-0.26807,0.0002,19.33078]
[1778837291794,28.31,80504.31,20.6,-0.26807,0.0002,19.33078]
[1778837292095,28.31,80504.31,20.6,-0.26807,0.0002,19.33078]
[1778837292195,28.31,80504.7,20.6,-0.268,0.0002,19.32813]
[1778837292494,28.31,80504.7,20.6,-0.268,0.0002,19.32813]
[1778837292593,28.31,80504.7,20.6,-0.268,0.0002,19.32813]
[1778837292894,28.31,80504.7,20.6,-0.268,0.0002,19.32813]
[1778837292993,28.31,80504.7,20.6,-0.268,0.0002,19.32813]
[1778837293294,28.31,80505.86,20.6,-0.26777,0.0002,19.32011]
[1778837293394,28.31,80505.86,20.6,-0.26777,0.0002,19.32011]
[1778837293694,28.31,80505.86,20.6,-0.26777,0.0002,19.32011]
[1778837293793,28.31,80505.86,20.6,-0.26777,0.0002,19.32011]
[1778837294094,28.31,80505.86,20.6,-0.26777,0.0002,19.32011]
[1778837294108,28.31,80506.07,20.6,-0.26773,0.0002,19.31872]
[1778837294394,28.31,80506.07,20.6,-0.26773,0.0002,19.31872]
[1778837294493,28.31,80506.07,20.6,-0.26773,0.0002,19.31872]
[1778837294694,28.31,80506.07,20.6,-0.26773,0.0002,19.31872]
[1778837294793,28.31,80506.07,20.6,-0.26773,0.0002,19.31872]
[1778837294993,28.31,80506.07,20.6,-0.26773,0.0002,19.31872]
[1778837295093,28.31,80506.07,20.6,-0.26773,0.0002,19.31872]
[1778837295293,28.31,80505.92,20.6,-0.26776,0.0002,19.31984]
[1778837295395,28.31,80505.92,20.6,-0.26776,0.0002,19.31984]
[1778837295594,28.31,80505.92,20.6,-0.26776,0.0002,19.31984]
[1778837295607,28.31,80505.92,20.6,-0.26776,0.0002,19.31984]
[1778837295893,28.31,80505.92,20.6,-0.26776,0.0002,19.31984]
[1778837295906,28.31,80505.92,20.6,-0.26776,0.0002,19.31984]
[1778837296108,28.31,80505.92,20.6,-0.26776,0.0002,19.31984]
[1778837296194,28.32,80506.37,20.6,-0.26767,0.0002,19.31677]
[1778837296408,28.32,80506.37,20.6,-0.26767,0.0002,19.31677]
[1778837296495,28.32,80506.37,20.6,-0.26767,0.0002,19.31677]
[1778837296693,28.32,80506.37,20.6,-0.26767,0.0002,19.31677]
[1778837296794,28.32,80506.37,20.6,-0.26767,0.0002,19.31677]
[1778837296993,28.32,80506.37,20.6,-0.26767,0.0002,19.31677]
[1778837297094,28.32,80506.37,20.6,-0.26767,0.0002,19.31677]
[1778837297147,28.32,80506.38,20.6,-0.26767,0.0002,19.31677]
[1778837297294,28.32,80506.38,20.6,-0.26767,0.0002,19.31677]
[1778837297394,28.32,80506.38,20.6,-0.26767,0.0002,19.31677]
[1778837297594,28.32,80506.38,20.6,-0.26767,0.0002,19.31677]
[1778837297607,28.32,80506.38,20.6,-0.26767,0.0002,19.31677]
[1778837297893,28.32,80506.38,20.6,-0.26767,0.0002,19.31677]
[1778837297906,28.32,80506.38,20.6,-0.26767,0.0002,19.31677]
[1778837298106,28.32,80506.38,20.6,-0.26767,0.0002,19.31677]
[1778837297994,28.32,80506.05,20.6,-0.26774,0.0002,19.31919]
[1778837298194,28.32,80506.05,20.6,-0.26774,0.0002,19.31919]
[1778837298407,28.32,80506.05,20.6,-0.26774,0.0002,19.31919]
[1778837298494,28.32,80506.05,20.6,-0.26774,0.0002,19.31919]
[1778837298693,28.32,80506.05,20.6,-0.26774,0.0002,19.31919]
[1778837298793,28.32,80506.05,20.6,-0.26774,0.0002,19.31919]
[1778837298994,28.32,80506.05,20.6,-0.26774,0.0002,19.31919]
[1778837299094,28.32,80506.05,20.6,-0.26774,0.0002,19.31919]
[1778837299293,28.32,80505.98,20.6,-0.26776,0.0002,19.31979]
[1778837299393,28.32,80505.98,20.6,-0.26776,0.0002,19.31979]
[1778837299594,28.32,80505.98,20.6,-0.26776,0.0002,19.31979]
[1778837299607,28.32,80505.98,20.6,-0.26776,0.0002,19.31979]
[1778837299894,28.32,80505.98,20.6,-0.26776,0.0002,19.31979]
[1778837299907,28.32,80505.98,20.6,-0.26776,0.0002,19.31979]
[1778837300107,28.32,80505.98,20.6,-0.26776,0.0002,19.31979]
[1778837300193,28.32,80505.54,20.6,-0.26785,0.0002,19.32296]
[1778837300494,28.32,80505.54,20.6,-0.26785,0.0002,19.32296]
[1778837300595,28.32,80505.54,20.6,-0.26785,0.0002,19.32296]
[1778837300679,28.32,80505.54,20.6,-0.26785,0.0002,19.32296]
[1778837300896,28.32,80505.54,20.6,-0.26785,0.0002,19.32296]
[1778837300994,28.32,80505.54,20.6,-0.26785,0.0002,19.32296]
[1778837301294,28.32,80505.46,20.6,-0.26787,0.0002,19.32363]
[1778837301394,28.32,80505.46,20.6,-0.26787,0.0002,19.32363]
[1778837301494,28.32,80505.46,20.6,-0.26787,0.0002,19.32363]
[1778837301596,28.32,80505.46,20.6,-0.26787,0.0002,19.32363]
[1778837301694,28.32,80505.46,20.6,-0.26787,0.0002,19.32363]
[1778837301793,28.32,80505.46,20.6,-0.26787,0.0002,19.32363]
[1778837301893,28.32,80505.46,20.6,-0.26787,0.0002,19.32363]
[1778837301994,28.32,80505.46,20.6,-0.26787,0.0002,19.32363]
[1778837302094,28.32,80505.46,20.6,-0.26787,0.0002,19.32363]
[1778837302193,28.32,80500.0,20.6,-0.26895,0.0002,19.36168]
[1778837302294,28.32,80500.0,20.6,-0.26895,0.0002,19.36168]
[1778837302394,28.32,80500.0,20.6,-0.26895,0.0002,19.36168]
[1778837302494,28.32,80500.0,20.6,-0.26895,0.0002,19.36168]
[1778837302595,28.32,80500.0,20.6,-0.26895,0.0002,19.36168]
[1778837302694,28.32,80500.0,20.6,-0.26895,0.0002,19.36168]
[1778837302794,28.32,80500.0,20.6,-0.26895,0.0002,19.36168]
[1778837302894,28.32,80500.0,20.6,-0.26895,0.0002,19.36168]
[1778837302993,28.32,80500.0,20.6,-0.26895,0.0002,19.36168]
[1778837303093,28.32,80500.0,20.6,-0.26895,0.0002,19.36168]
[1778837303194,28.32,80498.04,20.6,-0.26934,0.0002,19.37534]
[1778837303294,28.32,80498.04,20.6,-0.26934,0.0002,19.37534]
[1778837303394,28.32,80498.04,20.6,-0.26934,0.0002,19.37534]
[1778837303495,28.32,80498.04,20.6,-0.26934,0.0002,19.37534]
[1778837303594,28.32,80498.04,20.6,-0.26934,0.0002,19.37534]
[1778837303694,28.32,80498.04,20.6,-0.26934,0.0002,19.37534]
[1778837303795,28.32,80498.04,20.6,-0.26934,0.0002,19.37534]
[1778837303893,28.32,80498.04,20.6,-0.26934,0.0002,19.37534]
[1778837303994,28.32,80498.04,20.6,-0.26934,0.0002,19.37534]
[1778837304094,28.32,80498.04,20.6,-0.26934,0.0002,19.37534]
[1778837304107,28.32,80498.04,20.6,-0.26934,0.0002,19.37534]
[1778837304194,28.32,80496.7,20.6,-0.26961,0.0002,19.38467]
[1778837304295,28.32,80496.7,20.6,-0.26961,0.0002,19.38467]
[1778837304393,28.32,80496.7,20.6,-0.26961,0.0002,19.38467]
[1778837304495,28.32,80496.7,20.6,-0.26961,0.0002,19.38467]
[1778837304594,28.32,80496.7,20.6,-0.26961,0.0002,19.38467]
[1778837304608,28.32,80496.7,20.6,-0.26961,0.0002,19.38467]
[1778837304693,28.32,80496.7,20.6,-0.26961,0.0002,19.38467]
[1778837304795,28.32,80496.7,20.6,-0.26961,0.0002,19.38467]
[1778837304897,28.32,80496.7,20.6,-0.26961,0.0002,19.38467]
[1778837304909,28.32,80496.7,20.6,-0.26961,0.0002,19.38467]
[1778837304997,28.32,80496.7,20.6,-0.26961,0.0002,19.38467]
[1778837305098,28.32,80496.7,20.6,-0.26961,0.0002,19.38467]
[1778837305202,28.32,80497.69,20.6,-0.26942,0.0002,19.37786]
[1778837305294,28.32,80497.69,20.6,-0.26942,0.0002,19.37786]
[1778837305393,28.32,80497.69,20.6,-0.26942,0.0002,19.37786]
[1778837305407,28.32,80497.69,20.6,-0.26942,0.0002,19.37786]
[1778837305494,28.32,80497.69,20.6,-0.26942,0.0002,19.37786]
[1778837305594,28.32,80497.69,20.6,-0.26942,0.0002,19.37786]
[1778837305694,28.32,80497.69,20.6,-0.26942,0.0002,19.37786]
[1778837305794,28.32,80497.69,20.6,-0.26942,0.0002,19.37786]
[1778837305894,28.32,80497.69,20.6,-0.26942,0.0002,19.37786]
[1778837305907,28.32,80497.69,20.6,-0.26942,0.0002,19.37786]
[1778837305993,28.32,80497.69,20.6,-0.26942,0.0002,19.37786]
[1778837306094,28.32,80497.69,20.6,-0.26942,0.0002,19.37786]
[1778837306193,28.32,80497.36,20.6,-0.26948,0.0002,19.3802]
[1778837306294,28.32,80497.36,20.6,-0.26948,0.0002,19.3802]
[1778837306393,28.32,80497.36,20.6,-0.26948,0.0002,19.3802]
[1778837306406,28.32,80497.36,20.6,-0.26948,0.0002,19.3802]
[1778837306493,28.32,80497.36,20.6,-0.26948,0.0002,19.3802]
[1778837306594,28.32,80497.36,20.6,-0.26948,0.0002,19.3802]
[1778837306694,28.32,80497.36,20.6,-0.26948,0.0002,19.3802]
[1778837306794,28.32,80497.36,20.6,-0.26948,0.0002,19.3802]
[1778837306894,28.32,80497.36,20.6,-0.26948,0.0002,19.3802]
[1778837306907,28.32,80497.36,20.6,-0.26948,0.0002,19.3802]
[1778837306993,28.32,80497.36,20.6,-0.26948,0.0002,19.3802]
[1778837307093,28.32,80497.36,20.6,-0.26948,0.0002,19.3802]
[1778837307194,28.32,80496.79,20.6,-0.2696,0.0002,19.3842]
[1778837307293,28.32,80496.79,20.6,-0.2696,0.0002,19.3842]
[1778837307394,28.32,80496.79,20.6,-0.2696,0.0002,19.3842]
[1778837307407,28.32,80496.79,20.6,-0.2696,0.0002,19.3842]
[1778837307494,28.32,80496.79,20.6,-0.2696,0.0002,19.3842]
[1778837307593,28.32,80496.79,20.6,-0.2696,0.0002,19.3842]
[1778837307695,28.32,80496.79,20.6,-0.2696,0.0002,19.3842]
[1778837307794,28.32,80496.79,20.6,-0.2696,0.0002,19.3842]
[1778837307894,28.32,80496.79,20.6,-0.2696,0.0002,19.3842]
[1778837307907,28.32,80496.79,20.6,-0.2696,0.0002,19.3842]
[1778837307994,28.32,80496.79,20.6,-0.2696,0.0002,19.3842]
[1778837308093,28.32,80496.79,20.6,-0.2696,0.0002,19.3842]
[1778837308193,28.32,80497.01,20.6,-0.26956,0.0002,19.38272]
[1778837308294,28.32,80497.01,20.6,-0.26956,0.0002,19.38272]
[1778837308396,28.32,80497.01,20.6,-0.26956,0.0002,19.38272]
[1778837308409,28.32,80497.01,20.6,-0.26956,0.0002,19.38272]
[1778837308494,28.32,80497.01,20.6,-0.26956,0.0002,19.38272]
[1778837308594,28.32,80497.01,20.6,-0.26956,0.0002,19.38272]
[1778837308694,28.32,80497.01,20.6,-0.26956,0.0002,19.38272]
[1778837308794,28.32,80497.01,20.6,-0.26956,0.0002,19.38272]
[1778837308902,28.32,80497.01,20.6,-0.26956,0.0002,19.38272]
[1778837308915,28.32,80497.01,20.6,-0.26956,0.0002,19.38272]
[1778837308994,28.32,80497.01,20.6,-0.26956,0.0002,19.38272]
[1778837309094,28.32,80497.01,20.6,-0.26956,0.0002,19.38272]
[1778837309193,28.32,80497.4,20.6,-0.26948,0.0002,19.38007]
[1778837309293,28.32,80497.4,20.6,-0.26948,0.0002,19.38007]
[1778837309394,28.32,80497.4,20.6,-0.26948,0.0002,19.38007]
[1778837309407,28.32,80497.4,20.6,-0.26948,0.0002,19.38007]
[1778837309494,28.32,80497.4,20.6,-0.26948,0.0002,19.38007]
[1778837309594,28.32,80497.4,20.6,-0.26948,0.0002,19.38007]
[1778837309693,28.32,80497.4,20.6,-0.26948,0.0002,19.38007]
[1778837309794,28.32,80497.4,20.6,-0.26948,0.0002,19.38007]
[1778837309894,28.32,80497.4,20.6,-0.26948,0.0002,19.38007]
[1778837309906,28.32,80497.4,20.6,-0.26948,0.0002,19.38007]
[1778837309994,28.32,80497.4,20.6,-0.26948,0.0002,19.38007]
[1778837310095,28.32,80497.4,20.6,-0.26948,0.0002,19.38007]
[1778837310194,28.32,80497.38,20.6,-0.26949,0.0002,19.38027]
[1778837310293,28.32,80497.38,20.6,-0.26949,0.0002,19.38027]
[1778837310394,28.32,80497.38,20.6,-0.26949,0.0002,19.38027]
[1778837310493,28.32,80497.38,20.6,-0.26949,0.0002,19.38027]
[1778837310593,28.32,80497.38,20.6,-0.26949,0.0002,19.38027]
[1778837310693,28.32,80497.38,20.6,-0.26949,0.0002,19.38027]
[1778837310793,28.32,80497.38,20.6,-0.26949,0.0002,19.38027]
[1778837310893,28.32,80497.38,20.6,-0.26949,0.0002,19.38027]
[1778837310994,28.32,80497.38,20.6,-0.26949,0.0002,19.38027]
[1778837311094,28.32,80497.38,20.6,-0.26949,0.0002,19.38027]
[1778837311195,28.32,80497.43,20.6,-0.26944,0.0002,19.37524]
[1778837311294,28.32,80497.43,20.6,-0.26944,0.0002,19.37524]
[1778837311393,28.32,80497.43,20.6,-0.26944,0.0002,19.37524]
[1778837311494,28.32,80497.43,20.6,-0.26944,0.0002,19.37524]
[1778837311594,28.32,80497.43,20.6,-0.26944,0.0002,19.37524]
[1778837311698,28.32,80497.43,20.6,-0.26944,0.0002,19.37524]
[1778837311794,28.32,80497.43,20.6,-0.26944,0.0002,19.37524]
[1778837311893,28.32,80497.43,20.6,-0.26944,0.0002,19.37524]
[1778837312001,28.32,80497.43,20.6,-0.26944,0.0002,19.37524]
[1778837312093,28.32,80497.43,20.6,-0.26944,0.0002,19.37524]
[1778837312193,28.32,80497.76,20.6,-0.26938,0.0002,19.37301]
[1778837312294,28.32,80497.76,20.6,-0.26938,0.0002,19.37301]
[1778837312394,28.32,80497.76,20.6,-0.26938,0.0002,19.37301]
[1778837312494,28.32,80497.76,20.6,-0.26938,0.0002,19.37301]
[1778837312593,28.32,80497.76,20.6,-0.26938,0.0002,19.37301]
[1778837312693,28.32,80497.76,20.6,-0.26938,0.0002,19.37301]
[1778837312794,28.32,80497.76,20.6,-0.26938,0.0002,19.37301]
[1778837312893,28.32,80497.76,20.6,-0.26938,0.0002,19.37301]
[1778837312994,28.32,80497.76,20.6,-0.26938,0.0002,19.37301]
[1778837313094,28.32,80497.76,20.6,-0.26938,0.0002,19.37301]
[1778837313193,28.32,80497.77,20.6,-0.26938,0.0002,19.37301]
[1778837313293,28.32,80497.77,20.6,-0.26938,0.0002,19.37301]
[1778837313394,28.32,80497.77,20.6,-0.26938,0.0002,19.37301]
[1778837313494,28.32,80497.77,20.6,-0.26938,0.0002,19.37301]
[1778837313594,28.32,80497.77,20.6,-0.26938,0.0002,19.37301]
[1778837313607,28.32,80497.77,20.6,-0.26938,0.0002,19.37301]
[1778837313694,28.32,80497.77,20.6,-0.26938,0.0002,19.37301]
[1778837313794,28.32,80497.77,20.6,-0.26938,0.0002,19.37301]
[1778837313894,28.32,80497.77,20.6,-0.26938,0.0002,19.37301]
[1778837313994,28.32,80497.77,20.6,-0.26938,0.0002,19.37301]
[1778837314093,28.32,80497.77,20.6,-0.26938,0.0002,19.37301]
[1778837314106,28.32,80497.77,20.6,-0.26938,0.0002,19.37301]
[1778837314193,28.32,80497.67,20.6,-0.2694,0.0002,19.37376]
[1778837314293,28.32,80497.67,20.6,-0.2694,0.0002,19.37376]
[1778837314411,28.32,80497.67,20.6,-0.2694,0.0002,19.37376]
[1778837314424,28.32,80497.67,20.6,-0.2694,0.0002,19.37376]
[1778837314493,28.32,80497.67,20.6,-0.2694,0.0002,19.37376]
[1778837314593,28.32,80497.67,20.6,-0.2694,0.0002,19.37376]
[1778837314695,28.32,80497.67,20.6,-0.2694,0.0002,19.37376]
[1778837314794,28.32,80497.67,20.6,-0.2694,0.0002,19.37376]
[1778837314894,28.32,80497.67,20.6,-0.2694,0.0002,19.37376]
[1778837314907,28.32,80497.67,20.6,-0.2694,0.0002,19.37376]
[1778837314994,28.32,80497.67,20.6,-0.2694,0.0002,19.37376]
[1778837315094,28.32,80497.67,20.6,-0.2694,0.0002,19.37376]
[1778837315194,28.32,80497.71,20.6,-0.26939,0.0002,19.37355]
[1778837315294,28.32,80497.71,20.6,-0.26939,0.0002,19.37355]
[1778837315400,28.32,80497.71,20.6,-0.26939,0.0002,19.37355]
[1778837315415,28.32,80497.71,20.6,-0.26939,0.0002,19.37355]
[1778837315494,28.32,80497.71,20.6,-0.26939,0.0002,19.37355]
[1778837315601,28.32,80497.71,20.6,-0.26939,0.0002,19.37355]
[1778837315794,28.32,80497.71,20.6,-0.26939,0.0002,19.37355]
[1778837315894,28.32,80497.71,20.6,-0.26939,0.0002,19.37355]
[1778837315995,28.32,80497.71,20.6,-0.26939,0.0002,19.37355]
[1778837316094,28.32,80497.71,20.6,-0.26939,0.0002,19.37355]
[1778837316294,28.32,80497.63,20.6,-0.26941,0.0002,19.37417]
[1778837316394,28.32,80497.63,20.6,-0.26941,0.0002,19.37417]
[1778837316594,28.32,80497.63,20.6,-0.26941,0.0002,19.37417]
[1778837316607,28.32,80497.63,20.6,-0.26941,0.0002,19.37417]
[1778837316693,28.32,80497.63,20.6,-0.26941,0.0002,19.37417]
[1778837316794,28.32,80497.63,20.6,-0.26941,0.0002,19.37417]
[1778837316893,28.32,80497.63,20.6,-0.26941,0.0002,19.37417]
[1778837316907,28.32,80497.63,20.6,-0.26941,0.0002,19.37417]
[1778837316994,28.32,80497.63,20.6,-0.26941,0.0002,19.37417]
[1778837317094,28.32,80497.63,20.6,-0.26941,0.0002,19.37417]
[1778837317194,28.32,80496.89,20.6,-0.26956,0.0002,19.37936]
[1778837317294,28.32,80496.89,20.6,-0.26956,0.0002,19.37936]
[1778837317394,28.32,80496.89,20.6,-0.26956,0.0002,19.37936]
[1778837317407,28.32,80496.89,20.6,-0.26956,0.0002,19.37936]
[1778837317494,28.32,80496.89,20.6,-0.26956,0.0002,19.37936]
[1778837317595,28.32,80496.89,20.6,-0.26956,0.0002,19.37936]
[1778837317694,28.32,80496.89,20.6,-0.26956,0.0002,19.37936]
[1778837317794,28.32,80496.89,20.6,-0.26956,0.0002,19.37936]
[1778837317893,28.32,80496.89,20.6,-0.26956,0.0002,19.37936]
[1778837317910,28.32,80496.89,20.6,-0.26956,0.0002,19.37936]
[1778837317994,28.32,80496.89,20.6,-0.26956,0.0002,19.37936]
[1778837318093,28.32,80496.89,20.6,-0.26956,0.0002,19.37936]
[1778837318194,28.32,80497.16,20.6,-0.26951,0.0002,19.37755]
[1778837318293,28.32,80497.16,20.6,-0.26951,0.0002,19.37755]
[1778837318394,28.32,80497.16,20.6,-0.26951,0.0002,19.37755]
[1778837318407,28.32,80497.16,20.6,-0.26951,0.0002,19.37755]
[1778837318494,28.32,80497.16,20.6,-0.26951,0.0002,19.37755]
[1778837318594,28.32,80497.16,20.6,-0.26951,0.0002,19.37755]
[1778837318694,28.32,80497.16,20.6,-0.26951,0.0002,19.37755]
[1778837318793,28.32,80497.16,20.6,-0.26951,0.0002,19.37755]
[1778837318898,28.32,80497.16,20.6,-0.26951,0.0002,19.37755]
[1778837318911,28.32,80497.16,20.6,-0.26951,0.0002,19.37755]
[1778837318993,28.32,80497.16,20.6,-0.26951,0.0002,19.37755]
[1778837319094,28.32,80497.16,20.6,-0.26951,0.0002,19.37755]
[1778837319195,28.32,80499.9,20.6,-0.26897,0.0002,19.35863]
[1778837319298,28.32,80499.9,20.6,-0.26897,0.0002,19.35863]
[1778837319393,28.32,80499.9,20.6,-0.26897,0.0002,19.35863]
[1778837319406,28.32,80499.9,20.6,-0.26897,0.0002,19.35863]
[1778837319494,28.32,80499.9,20.6,-0.26897,0.0002,19.35863]
[1778837319594,28.32,80499.9,20.6,-0.26897,0.0002,19.35863]
[1778837319694,28.32,80499.9,20.6,-0.26897,0.0002,19.35863]
[1778837319793,28.32,80499.9,20.6,-0.26897,0.0002,19.35863]
[1778837319894,28.32,80499.9,20.6,-0.26897,0.0002,19.35863]
[1778837319907,28.32,80499.9,20.6,-0.26897,0.0002,19.35863]
[1778837319994,28.32,80499.9,20.6,-0.26897,0.0002,19.35863]
[1778837320093,28.32,80499.9,20.6,-0.26897,0.0002,19.35863]
[1778837320193,28.32,80499.98,20.6,-0.26895,0.0002,19.35816]
[1778837320293,28.32,80499.98,20.6,-0.26895,0.0002,19.35816]
[1778837320394,28.32,80499.98,20.6,-0.26895,0.0002,19.35816]
[1778837320495,28.32,80499.98,20.6,-0.26895,0.0002,19.35816]
[1778837320595,28.32,80499.98,20.6,-0.26895,0.0002,19.35816]
[1778837320694,28.32,80499.98,20.6,-0.26895,0.0002,19.35816]
[1778837320894,28.32,80499.98,20.6,-0.26895,0.0002,19.35816]
[1778837320993,28.32,80499.98,20.6,-0.26895,0.0002,19.35816]
[1778837321294,28.32,80499.74,20.6,-0.269,0.0002,19.3599]
[1778837321394,28.32,80499.74,20.6,-0.269,0.0002,19.3599]
[1778837321794,28.32,80499.74,20.6,-0.269,0.0002,19.3599]
[1778837321894,28.32,80499.74,20.6,-0.269,0.0002,19.3599]
[1778837322193,28.32,80502.57,20.6,-0.26844,0.0002,19.34034]
[1778837322294,28.32,80502.57,20.6,-0.26844,0.0002,19.34034]
[1778837322596,28.32,80502.57,20.6,-0.26844,0.0002,19.34034]
[1778837322694,28.32,80502.57,20.6,-0.26844,0.0002,19.34034]
[1778837323002,28.32,80502.57,20.6,-0.26844,0.0002,19.34034]
[1778837323102,28.32,80502.57,20.6,-0.26844,0.0002,19.34034]
[1778837323394,28.32,80503.21,20.6,-0.26832,0.0002,19.336]
[1778837323493,28.32,80503.21,20.6,-0.26832,0.0002,19.336]
[1778837323694,28.32,80503.21,20.6,-0.26832,0.0002,19.336]
[1778837323794,28.32,80503.21,20.6,-0.26832,0.0002,19.336]
[1778837324094,28.32,80503.21,20.6,-0.26832,0.0002,19.336]
[1778837324107,28.32,80503.21,20.6,-0.26832,0.0002,19.336]
[1778837324394,28.32,80502.68,20.6,-0.26843,0.0002,19.33979]
[1778837324406,28.32,80502.68,20.6,-0.26843,0.0002,19.33979]
[1778837324607,28.32,80502.68,20.6,-0.26843,0.0002,19.33979]
[1778837324694,28.32,80502.68,20.6,-0.26843,0.0002,19.33979]
[1778837324907,28.32,80502.68,20.6,-0.26843,0.0002,19.33979]
[1778837324994,28.32,80502.68,20.6,-0.26843,0.0002,19.33979]
[1778837325194,28.32,80504.38,20.6,-0.26809,0.0002,19.32807]
[1778837325293,28.32,80504.38,20.6,-0.26809,0.0002,19.32807]
[1778837325494,28.32,80504.38,20.6,-0.26809,0.0002,19.32807]
[1778837325593,28.32,80504.38,20.6,-0.26809,0.0002,19.32807]
[1778837325794,28.32,80504.38,20.6,-0.26809,0.0002,19.32807]
[1778837325895,28.32,80504.38,20.6,-0.26809,0.0002,19.32807]
[1778837326093,28.32,80504.38,20.6,-0.26809,0.0002,19.32807]
[1778837326106,28.32,80504.38,20.6,-0.26809,0.0002,19.32807]
[1778837326393,28.32,80504.99,20.6,-0.26797,0.0002,19.32394]
[1778837326406,28.32,80504.99,20.6,-0.26797,0.0002,19.32394]
[1778837326607,28.32,80504.99,20.6,-0.26797,0.0002,19.32394]
[1778837326694,28.32,80504.99,20.6,-0.26797,0.0002,19.32394]
[1778837326909,28.32,80504.99,20.6,-0.26797,0.0002,19.32394]
[1778837326999,28.32,80504.99,20.6,-0.26797,0.0002,19.32394]
[1778837327194,28.32,80504.84,20.6,-0.26801,0.0002,19.32511]
[1778837327293,28.32,80504.84,20.6,-0.26801,0.0002,19.32511]
[1778837327494,28.32,80504.84,20.6,-0.26801,0.0002,19.32511]
[1778837327594,28.32,80504.84,20.6,-0.26801,0.0002,19.32511]
[1778837327793,28.32,80504.84,20.6,-0.26801,0.0002,19.32511]
[1778837327893,28.32,80504.84,20.6,-0.26801,0.0002,19.32511]
[1778837328094,28.32,80504.84,20.6,-0.26801,0.0002,19.32511]
[1778837328107,28.32,80504.84,20.6,-0.26801,0.0002,19.32511]
[1778837328394,28.33,80504.7,20.6,-0.26804,0.0002,19.32619]
[1778837328408,28.33,80504.7,20.6,-0.26804,0.0002,19.32619]
[1778837328606,28.33,80504.7,20.6,-0.26804,0.0002,19.32619]
[1778837328693,28.33,80504.7,20.6,-0.26804,0.0002,19.32619]
[1778837328907,28.33,80504.7,20.6,-0.26804,0.0002,19.32619]
[1778837328994,28.33,80504.7,20.6,-0.26804,0.0002,19.32619]
[1778837329194,28.33,80504.89,20.6,-0.268,0.0002,19.32499]
[1778837329293,28.33,80504.89,20.6,-0.268,0.0002,19.32499]
[1778837329494,28.33,80504.89,20.6,-0.268,0.0002,19.32499]
[1778837329594,28.33,80504.89,20.6,-0.268,0.0002,19.32499]
[1778837329620,28.33,80504.89,20.6,-0.268,0.0002,19.32499]
[1778837329706,28.33,80504.89,20.6,-0.268,0.0002,19.32499]
[1778837329893,28.33,80504.89,20.6,-0.268,0.0002,19.32499]
[1778837329993,28.33,80504.89,20.6,-0.268,0.0002,19.32499]
[1778837331694,28.33,80504.99,20.6,-0.26799,0.0002,19.32451]
[1778837331912,28.33,80505.84,20.6,-0.26782,0.0002,19.31871]
[1778837332682,28.33,80514.49,20.6,-0.26611,0.0002,19.25825]
[1778837334852,28.33,80519.36,20.6,-0.26515,0.0002,19.22408]
[1778837341122,28.33,80523.85,20.6,-0.26427,0.0002,19.19266]
[1778837341124,28.33,80523.85,20.6,-0.26427,0.0002,19.19266]
[1778837341602,28.33,80524.7,20.6,-0.2641,0.0002,19.18672]
[1778837342056,28.33,80525.33,20.6,-0.26398,0.0002,19.18233]
[1778837345794,28.33,80533.74,20.6,-0.26233,0.0002,19.12284]
[1778837347109,28.33,80533.74,20.6,-0.26233,0.0002,19.12284]
[1778837347291,28.33,80534.26,20.6,-0.26222,0.0002,19.11918]
[1778837347607,28.33,80534.26,20.6,-0.26222,0.0002,19.11918]
[1778837347906,28.33,80534.26,20.6,-0.26222,0.0002,19.11918]
[1778837347995,28.33,80534.26,20.6,-0.26222,0.0002,19.11918]
[1778837348009,28.33,80534.26,20.6,-0.26222,0.0002,19.11918]
[1778837348093,28.33,80536.22,20.6,-0.26184,0.0002,19.10531]
[1778837348394,28.33,80536.22,20.6,-0.26184,0.0002,19.10531]
[1778837348407,28.33,80536.22,20.6,-0.26184,0.0002,19.10531]
[1778837348508,28.33,80536.22,20.6,-0.26184,0.0002,19.10531]
[1778837348796,28.33,80536.22,20.6,-0.26184,0.0002,19.10531]
[1778837348894,28.33,80536.22,20.6,-0.26184,0.0002,19.10531]
[1778837349131,28.33,80550.59,20.6,-0.25904,0.00019,19.00313]
[1778837349393,28.33,80550.59,20.6,-0.25904,0.00019,19.00313]
[1778837349407,28.33,80550.59,20.6,-0.25904,0.00019,19.00313]
[1778837349695,28.33,80550.59,20.6,-0.25904,0.00019,19.00313]
[1778837349794,28.33,80550.59,20.6,-0.25904,0.00019,19.00313]
[1778837350194,28.33,80552.46,20.6,-0.25868,0.00019,18.98993]
[1778837350294,28.33,80552.46,20.6,-0.25868,0.00019,18.98993]
[1778837350794,28.33,80552.46,20.6,-0.25868,0.00019,18.98993]
[1778837350894,28.33,80552.46,20.6,-0.25868,0.00019,18.98993]
[1778837351394,28.33,80557.47,20.6,-0.25771,0.00019,18.95421]
[1778837351493,28.33,80557.47,20.6,-0.25771,0.00019,18.95421]
[1778837351894,28.33,80557.47,20.6,-0.25771,0.00019,18.95421]
[1778837351994,28.33,80557.47,20.6,-0.25771,0.00019,18.95421]
[1778837352294,28.33,80561.4,20.6,-0.25695,0.00019,18.9262]
[1778837352394,28.33,80561.4,20.6,-0.25695,0.00019,18.9262]
[1778837352694,28.33,80561.4,20.6,-0.25695,0.00019,18.9262]
[1778837352793,28.33,80561.4,20.6,-0.25695,0.00019,18.9262]
[1778837353094,28.33,80561.4,20.6,-0.25695,0.00019,18.9262]
[1778837353194,28.33,80561.72,20.6,-0.2569,0.00019,18.92415]
[1778837353594,28.33,80561.72,20.6,-0.2569,0.00019,18.92415]
[1778837353607,28.33,80561.72,20.6,-0.2569,0.00019,18.92415]
[1778837353894,28.33,80561.72,20.6,-0.2569,0.00019,18.92415]
[1778837353907,28.33,80561.72,20.6,-0.2569,0.00019,18.92415]
[1778837354107,28.33,80561.72,20.6,-0.2569,0.00019,18.92415]
[1778837354194,28.33,80563.21,20.6,-0.25662,0.00019,18.91368]
[1778837354694,28.33,80563.21,20.6,-0.25662,0.00019,18.91368]
[1778837354794,28.33,80563.21,20.6,-0.25662,0.00019,18.91368]
[1778837355107,28.33,80563.21,20.6,-0.25662,0.00019,18.91368]
[1778837355194,28.33,80563.41,20.6,-0.25659,0.00019,18.9125]
[1778837355407,28.33,80563.41,20.6,-0.25659,0.00019,18.9125]
[1778837355496,28.33,80563.41,20.6,-0.25659,0.00019,18.9125]
[1778837355894,28.33,80563.41,20.6,-0.25659,0.00019,18.9125]
[1778837355907,28.33,80563.41,20.6,-0.25659,0.00019,18.9125]
[1778837356107,28.33,80563.41,20.6,-0.25659,0.00019,18.9125]
[1778837356194,28.33,80563.31,20.6,-0.25661,0.00019,18.91348]
[1778837356594,28.33,80563.31,20.6,-0.25661,0.00019,18.91348]
[1778837356607,28.33,80563.31,20.6,-0.25661,0.00019,18.91348]
[1778837356894,28.33,80563.31,20.6,-0.25661,0.00019,18.91348]
[1778837356907,28.33,80563.31,20.6,-0.25661,0.00019,18.91348]
[1778837357107,28.33,80563.31,20.6,-0.25661,0.00019,18.91348]
[1778837357194,28.33,80561.05,20.6,-0.25706,0.00019,18.93]
[1778837357408,28.33,80561.05,20.6,-0.25706,0.00019,18.93]
[1778837357494,28.33,80561.05,20.6,-0.25706,0.00019,18.93]
[1778837357694,28.33,80561.05,20.6,-0.25706,0.00019,18.93]
[1778837357793,28.33,80561.05,20.6,-0.25706,0.00019,18.93]
[1778837357994,28.33,80561.05,20.6,-0.25706,0.00019,18.93]
[1778837358094,28.33,80561.05,20.6,-0.25706,0.00019,18.93]
[1778837358293,28.34,80560.18,20.6,-0.25723,0.00019,18.93648]
[1778837358400,28.34,80560.18,20.6,-0.25723,0.00019,18.93648]
[1778837359108,28.34,80560.18,20.6,-0.25723,0.00019,18.93648]
[1778837359196,28.34,80553.5,20.6,-0.25853,0.00019,18.98462]
[1778837359593,28.34,80553.5,20.6,-0.25853,0.00019,18.98462]
[1778837359607,28.34,80553.5,20.6,-0.25853,0.00019,18.98462]
[1778837359995,28.34,80553.5,20.6,-0.25853,0.00019,18.98462]
[1778837360094,28.34,80553.5,20.6,-0.25853,0.00019,18.98462]
[1778837360394,28.34,80551.29,20.6,-0.25897,0.00019,19.00059]
[1778837360494,28.34,80551.29,20.6,-0.25897,0.00019,19.00059]
[1778837360794,28.34,80551.29,20.6,-0.25897,0.00019,19.00059]
[1778837360894,28.34,80551.29,20.6,-0.25897,0.00019,19.00059]
[1778837361294,28.34,80551.37,20.6,-0.25896,0.00019,19.00017]
[1778837361394,28.34,80551.37,20.6,-0.25896,0.00019,19.00017]
[1778837361794,28.34,80551.37,20.6,-0.25896,0.00019,19.00017]
[1778837361895,28.34,80551.37,20.6,-0.25896,0.00019,19.00017]
[1778837362194,28.34,80551.21,20.6,-0.25899,0.00019,19.00146]
[1778837362294,28.34,80551.21,20.6,-0.25899,0.00019,19.00146]
[1778837362594,28.34,80551.21,20.6,-0.25899,0.00019,19.00146]
[1778837362694,28.34,80551.21,20.6,-0.25899,0.00019,19.00146]
[1778837362995,28.34,80551.21,20.6,-0.25899,0.00019,19.00146]
[1778837363094,28.34,80551.21,20.6,-0.25899,0.00019,19.00146]
[1778837363294,28.34,80551.05,20.6,-0.25903,0.00019,19.00276]
[1778837363393,28.34,80551.05,20.6,-0.25903,0.00019,19.00276]
[1778837363606,28.34,80551.05,20.6,-0.25903,0.00019,19.00276]
[1778837363694,28.34,80551.05,20.6,-0.25903,0.00019,19.00276]
[1778837363910,28.34,80551.05,20.6,-0.25903,0.00019,19.00276]
[1778837363994,28.34,80551.05,20.6,-0.25903,0.00019,19.00276]
[1778837364194,28.34,80548.72,20.6,-0.25948,0.00019,19.01955]
[1778837364294,28.34,80548.72,20.6,-0.25948,0.00019,19.01955]
[1778837364494,28.34,80548.72,20.6,-0.25948,0.00019,19.01955]
[1778837364594,28.34,80548.72,20.6,-0.25948,0.00019,19.01955]
[1778837364795,28.34,80548.72,20.6,-0.25948,0.00019,19.01955]
[1778837364894,28.34,80548.72,20.6,-0.25948,0.00019,19.01955]
[1778837365094,28.34,80548.72,20.6,-0.25948,0.00019,19.01955]
[1778837365107,28.34,80548.72,20.6,-0.25948,0.00019,19.01955]
[1778837365394,28.34,80548.69,20.6,-0.25949,0.00019,19.01989]
[1778837365407,28.34,80548.69,20.6,-0.25949,0.00019,19.01989]
[1778837365607,28.34,80548.69,20.6,-0.25949,0.00019,19.01989]
[1778837365694,28.34,80548.69,20.6,-0.25949,0.00019,19.01989]
[1778837365994,28.34,80548.69,20.6,-0.25949,0.00019,19.01989]
[1778837366094,28.34,80548.69,20.6,-0.25949,0.00019,19.01989]
[1778837366394,28.34,80548.33,20.6,-0.25957,0.00019,19.02258]
[1778837366407,28.34,80548.33,20.6,-0.25957,0.00019,19.02258]
[1778837366607,28.34,80548.33,20.6,-0.25957,0.00019,19.02258]
[1778837366693,28.34,80548.33,20.6,-0.25957,0.00019,19.02258]
[1778837366907,28.34,80548.33,20.6,-0.25957,0.00019,19.02258]
[1778837366996,28.34,80548.33,20.6,-0.25957,0.00019,19.02258]
[1778837367294,28.34,80548.35,20.6,-0.25957,0.00019,19.02256]
[1778837367395,28.34,80548.35,20.6,-0.25957,0.00019,19.02256]
[1778837367606,28.34,80548.35,20.6,-0.25957,0.00019,19.02256]
[1778837367693,28.34,80548.35,20.6,-0.25957,0.00019,19.02256]
[1778837367906,28.34,80548.35,20.6,-0.25957,0.00019,19.02256]
[1778837367993,28.34,80548.35,20.6,-0.25957,0.00019,19.02256]
[1778837368195,28.34,80548.34,20.6,-0.25957,0.00019,19.02274]
[1778837368293,28.34,80548.34,20.6,-0.25957,0.00019,19.02274]
[1778837368493,28.34,80548.34,20.6,-0.25957,0.00019,19.02274]
[1778837368593,28.34,80548.34,20.6,-0.25957,0.00019,19.02274]
[1778837368794,28.34,80548.34,20.6,-0.25957,0.00019,19.02274]
[1778837368894,28.34,80548.34,20.6,-0.25957,0.00019,19.02274]
[1778837369093,28.34,80548.34,20.6,-0.25957,0.00019,19.02274]
[1778837369106,28.34,80548.34,20.6,-0.25957,0.00019,19.02274]
[1778837369394,28.34,80548.34,20.6,-0.25957,0.00019,19.02286]
[1778837369407,28.34,80548.34,20.6,-0.25957,0.00019,19.02286]
[1778837369694,28.34,80548.34,20.6,-0.25957,0.00019,19.02286]
[1778837369794,28.34,80548.34,20.6,-0.25957,0.00019,19.02286]
[1778837369994,28.34,80548.34,20.6,-0.25957,0.00019,19.02286]
[1778837370100,28.34,80548.34,20.6,-0.25957,0.00019,19.02286]
[1778837370493,28.34,80549.52,20.6,-0.25935,0.00019,19.01454]
[1778837370594,28.34,80549.52,20.6,-0.25935,0.00019,19.01454]
[1778837370894,28.34,80549.52,20.6,-0.25935,0.00019,19.01454]
[1778837370994,28.34,80549.52,20.6,-0.25935,0.00019,19.01454]
[1778837371594,28.34,80551.26,20.6,-0.25898,0.00019,18.99745]
[1778837371694,28.34,80551.26,20.6,-0.25898,0.00019,18.99745]
[1778837372094,28.34,80551.26,20.6,-0.25898,0.00019,18.99745]
[1778837372194,28.34,80551.29,20.6,-0.25897,0.00019,18.99736]
[1778837372494,28.34,80551.29,20.6,-0.25897,0.00019,18.99736]
[1778837372593,28.34,80551.29,20.6,-0.25897,0.00019,18.99736]
[1778837372893,28.34,80551.29,20.6,-0.25897,0.00019,18.99736]
[1778837372993,28.34,80551.29,20.6,-0.25897,0.00019,18.99736]
[1778837373293,28.34,80551.32,20.6,-0.25897,0.00019,18.99727]
[1778837373398,28.34,80551.32,20.6,-0.25897,0.00019,18.99727]
[1778837373608,28.34,80551.32,20.6,-0.25897,0.00019,18.99727]
[1778837373694,28.34,80551.32,20.6,-0.25897,0.00019,18.99727]
[1778837373907,28.34,80551.32,20.6,-0.25897,0.00019,18.99727]
[1778837373994,28.34,80551.32,20.6,-0.25897,0.00019,18.99727]
[1778837374194,28.34,80552.37,20.6,-0.25877,0.00019,18.98989]
[1778837374294,28.34,80552.37,20.6,-0.25877,0.00019,18.98989]
[1778837374494,28.34,80552.37,20.6,-0.25877,0.00019,18.98989]
[1778837374594,28.34,80552.37,20.6,-0.25877,0.00019,18.98989]
[1778837374794,28.34,80552.37,20.6,-0.25877,0.00019,18.98989]
[1778837374894,28.34,80552.37,20.6,-0.25877,0.00019,18.98989]
[1778837375094,28.34,80552.37,20.6,-0.25877,0.00019,18.98989]
[1778837375107,28.34,80552.37,20.6,-0.25877,0.00019,18.98989]
[1778837375393,28.34,80551.29,20.6,-0.25898,0.00019,18.99774]
[1778837375406,28.34,80551.29,20.6,-0.25898,0.00019,18.99774]
[1778837375693,28.34,80551.29,20.6,-0.25898,0.00019,18.99774]
[1778837375794,28.34,80551.29,20.6,-0.25898,0.00019,18.99774]
[1778837375994,28.34,80551.29,20.6,-0.25898,0.00019,18.99774]
[1778837376094,28.34,80551.29,20.6,-0.25898,0.00019,18.99774]
[1778837376294,28.34,80552.27,20.6,-0.2588,0.00019,18.99086]
[1778837376394,28.34,80552.27,20.6,-0.2588,0.00019,18.99086]
[1778837376593,28.34,80552.27,20.6,-0.2588,0.00019,18.99086]
[1778837376606,28.34,80552.27,20.6,-0.2588,0.00019,18.99086]
[1778837376894,28.34,80552.27,20.6,-0.2588,0.00019,18.99086]
[1778837376907,28.34,80552.27,20.6,-0.2588,0.00019,18.99086]
[1778837377107,28.34,80552.27,20.6,-0.2588,0.00019,18.99086]
[1778837377195,28.34,80552.9,20.6,-0.25868,0.00019,18.98648]
[1778837377401,28.34,80552.9,20.6,-0.25868,0.00019,18.98648]
[1778837377502,28.34,80552.9,20.6,-0.25868,0.00019,18.98648]
[1778837377894,28.34,80552.9,20.6,-0.25868,0.00019,18.98648]
[1778837377906,28.34,80552.9,20.6,-0.25868,0.00019,18.98648]
[1778837378166,28.34,80552.9,20.6,-0.25868,0.00019,18.98648]
[1778837378195,28.35,80555.72,20.6,-0.25813,0.00019,18.96643]
[1778837378294,28.35,80555.72,20.6,-0.25813,0.00019,18.96643]
[1778837379009,28.35,80565.57,20.6,-0.25623,0.00019,18.89581]
[1778837379494,28.35,80565.57,20.6,-0.25623,0.00019,18.89581]
[1778837380016,28.35,80566.43,20.6,-0.25607,0.00019,18.88985]
[1778837380397,28.35,80566.43,20.6,-0.25607,0.00019,18.88985]
[1778837380494,28.35,80566.43,20.6,-0.25607,0.00019,18.88985]
[1778837380794,28.35,80566.43,20.6,-0.25607,0.00019,18.88985]
[1778837380893,28.35,80566.43,20.6,-0.25607,0.00019,18.88985]
[1778837381002,28.35,80566.43,20.6,-0.25607,0.00019,18.88985]
[1778837381094,28.35,80566.43,20.6,-0.25607,0.00019,18.88985]
[1778837381394,28.35,80566.71,20.6,-0.25602,0.00019,18.88796]
[1778837381494,28.35,80566.71,20.6,-0.25602,0.00019,18.88796]
[1778837381540,28.35,80566.71,20.6,-0.25602,0.00019,18.88796]
[1778837381794,28.35,80566.71,20.6,-0.25602,0.00019,18.88796]
[1778837381893,28.35,80566.71,20.6,-0.25602,0.00019,18.88796]
[1778837382294,28.35,80566.5,20.6,-0.25606,0.00019,18.88961]
[1778837386058,28.35,80557.34,20.6,-0.25785,0.00019,18.95597]
[1778837391093,28.35,80558.84,20.6,-0.25757,0.00019,18.94555]
[1778837396128,28.35,80558.75,20.6,-0.25759,0.00019,18.94662]
[1778837398228,28.35,80559.46,20.6,-0.25746,0.00019,18.94172]
[1778837400239,28.35,80567.8,20.6,-0.25585,0.00019,18.88198]
[1778837408227,28.36,80559.23,20.6,-0.25754,0.00019,18.9446]
[1778837414255,28.36,80562.81,20.6,-0.25687,0.00019,18.91973]
[1778837419289,28.36,80567.16,20.6,-0.25604,0.00019,18.88916]
[1778837424331,28.37,80567.38,20.6,-0.25602,0.00019,18.88834]
[1778837425240,28.37,80567.38,20.6,-0.25602,0.00019,18.88834]
[1778837430373,28.37,80563.33,20.6,-0.25682,0.00019,18.91826]
[1778837435486,28.37,80564.12,20.6,-0.25665,0.00019,18.90826]
[1778837440652,28.37,80568.39,20.6,-0.25584,0.00019,18.87818]
[1778837446824,28.38,80564.94,20.6,-0.25653,0.00019,18.90398]
[1778837447391,28.38,80565.03,20.6,-0.25652,0.00019,18.90361]
[1778837453534,28.38,80558.79,20.6,-0.25774,0.00019,18.94898]
[1778837458569,28.38,80559.5,20.6,-0.25762,0.00019,18.94449]
[1778837459557,28.38,80559.5,20.6,-0.25762,0.00019,18.94449]
[1778837463235,28.38,80559.23,20.6,-0.25768,0.00019,18.94672]
[1778837467125,28.38,80559.1,20.6,-0.25772,0.00019,18.94806]
[1778837467632,28.38,80567.31,20.6,-0.25613,0.00019,18.88932]
[1778837468834,28.38,80567.31,20.6,-0.25613,0.00019,18.88932]
[1778837471871,28.39,80574.5,20.6,-0.25476,0.00019,18.83799]
[1778837476043,28.39,80574.93,20.6,-0.2547,0.00019,18.83569]
[1778837476125,28.39,80574.93,20.6,-0.2547,0.00019,18.83569]
[1778837477177,28.39,80565.85,20.6,-0.25646,0.00019,18.90154]
[1778837477843,28.39,80558.52,20.6,-0.25788,0.00019,18.95426]
[1778837483744,28.39,80559.05,20.6,-0.2578,0.00019,18.95102]
[1778837486607,28.39,80558.61,20.6,-0.25789,0.00019,18.95436]
[1778837492808,28.4,80558.47,20.6,-0.25789,0.00019,18.95123]
[1778837497846,28.4,80559.85,20.6,-0.25764,0.00019,18.94182]
[1778837502881,28.4,80563.09,20.6,-0.25703,0.00019,18.91922]
[1778837507916,28.4,80558.05,20.6,-0.25802,0.00019,18.95587]
[1778837512951,28.4,80557.47,20.6,-0.25814,0.00019,18.96044]
[1778837517986,28.41,80556.94,20.6,-0.25825,0.00019,18.9646]
[1778837518706,28.41,80556.94,20.6,-0.25825,0.00019,18.9646]
[1778837518993,28.41,80548.78,20.6,-0.25984,0.00019,19.02284]
[1778837519813,28.41,80548.78,20.6,-0.25984,0.00019,19.02284]
[1778837519895,28.41,80548.78,20.6,-0.25984,0.00019,19.02284]
[1778837519994,28.41,80548.78,20.6,-0.25984,0.00019,19.02284]
[1778837520094,28.41,80548.78,20.6,-0.25984,0.00019,19.02284]
[1778837520194,28.41,80548.78,20.6,-0.25984,0.00019,19.02284]
[1778837520294,28.41,80548.78,20.6,-0.25984,0.00019,19.02284]
[1778837520286,28.41,80543.56,20.6,-0.26086,0.00019,19.05994]
[1778837520394,28.41,80543.56,20.6,-0.26086,0.00019,19.05994]
[1778837520494,28.41,80543.56,20.6,-0.26086,0.00019,19.05994]
[1778837520594,28.41,80543.56,20.6,-0.26086,0.00019,19.05994]
[1778837520695,28.41,80543.56,20.6,-0.26086,0.00019,19.05994]
[1778837520795,28.41,80543.56,20.6,-0.26086,0.00019,19.05994]
[1778837520894,28.41,80543.56,20.6,-0.26086,0.00019,19.05994]
[1778837521094,28.41,80543.56,20.6,-0.26086,0.00019,19.05994]
[1778837521194,28.41,80543.56,20.6,-0.26086,0.00019,19.05994]
[1778837521594,28.41,80544.0,20.6,-0.26078,0.00019,19.05698]
[1778837521608,28.41,80544.0,20.6,-0.26078,0.00019,19.05698]
[1778837521894,28.41,80544.0,20.6,-0.26078,0.00019,19.05698]
[1778837521994,28.41,80544.0,20.6,-0.26078,0.00019,19.05698]
[1778837522294,28.41,80544.0,20.6,-0.26078,0.00019,19.05698]
[1778837522394,28.41,80543.93,20.6,-0.2608,0.00019,19.05765]
[1778837522593,28.41,80543.93,20.6,-0.2608,0.00019,19.05765]
[1778837522607,28.41,80543.93,20.6,-0.2608,0.00019,19.05765]
[1778837522894,28.41,80543.93,20.6,-0.2608,0.00019,19.05765]
[1778837522907,28.41,80543.93,20.6,-0.2608,0.00019,19.05765]
[1778837523107,28.41,80543.93,20.6,-0.2608,0.00019,19.05765]
[1778837523194,28.41,80543.93,20.6,-0.2608,0.00019,19.05765]
[1778837523408,28.41,80544.11,20.6,-0.26076,0.00019,19.05654]
[1778837523493,28.41,80544.11,20.6,-0.26076,0.00019,19.05654]
[1778837523696,28.41,80544.11,20.6,-0.26076,0.00019,19.05654]
[1778837523794,28.41,80544.11,20.6,-0.26076,0.00019,19.05654]
[1778837523994,28.41,80544.11,20.6,-0.26076,0.00019,19.05654]
[1778837524094,28.41,80544.11,20.6,-0.26076,0.00019,19.05654]
[1778837524395,28.41,80544.02,20.6,-0.26079,0.00019,19.05735]
[1778837524409,28.41,80544.02,20.6,-0.26079,0.00019,19.05735]
[1778837524607,28.41,80544.02,20.6,-0.26079,0.00019,19.05735]
[1778837524693,28.41,80544.02,20.6,-0.26079,0.00019,19.05735]
[1778837524910,28.41,80544.02,20.6,-0.26079,0.00019,19.05735]
[1778837524994,28.41,80544.02,20.6,-0.26079,0.00019,19.05735]
[1778837525194,28.41,80544.02,20.6,-0.26079,0.00019,19.05735]
[1778837525294,28.41,80544.02,20.6,-0.26079,0.00019,19.05735]
[1778837525494,28.41,80544.45,20.6,-0.26071,0.00019,19.05447]
[1778837525594,28.41,80544.45,20.6,-0.26071,0.00019,19.05447]
[1778837525793,28.41,80544.45,20.6,-0.26071,0.00019,19.05447]
[1778837525894,28.41,80544.45,20.6,-0.26071,0.00019,19.05447]
[1778837526094,28.41,80544.45,20.6,-0.26071,0.00019,19.05447]
[1778837526106,28.41,80544.45,20.6,-0.26071,0.00019,19.05447]
[1778837526394,28.41,80544.51,20.6,-0.2607,0.00019,19.05422]
[1778837526407,28.41,80544.51,20.6,-0.2607,0.00019,19.05422]
[1778837526606,28.41,80544.51,20.6,-0.2607,0.00019,19.05422]
[1778837526694,28.41,80544.51,20.6,-0.2607,0.00019,19.05422]
[1778837526911,28.41,80544.51,20.6,-0.2607,0.00019,19.05422]
[1778837526994,28.41,80544.51,20.6,-0.2607,0.00019,19.05422]
[1778837527194,28.41,80544.51,20.6,-0.2607,0.00019,19.05422]
[1778837527294,28.41,80544.51,20.6,-0.2607,0.00019,19.05422]
[1778837527494,28.41,80544.55,20.6,-0.2607,0.00019,19.0541]
[1778837527594,28.41,80544.55,20.6,-0.2607,0.00019,19.0541]
[1778837527793,28.41,80544.55,20.6,-0.2607,0.00019,19.0541]
[1778837527894,28.41,80544.55,20.6,-0.2607,0.00019,19.0541]
[1778837528094,28.41,80544.55,20.6,-0.2607,0.00019,19.0541]
[1778837528187,28.41,80544.55,20.6,-0.2607,0.00019,19.0541]
[1778837528194,28.41,80544.55,20.6,-0.2607,0.00019,19.0541]
[1778837528239,28.41,80544.55,20.6,-0.2607,0.00019,19.0541]
[1778837528337,28.41,80544.55,20.6,-0.2607,0.00019,19.0541]
[1778837528594,28.41,80544.44,20.6,-0.26072,0.00019,19.05505]
[1778837528694,28.41,80544.44,20.6,-0.26072,0.00019,19.05505]
[1778837529295,28.41,80550.89,20.6,-0.25947,0.00019,19.00927]
[1778837529395,28.41,80550.89,20.6,-0.25947,0.00019,19.00927]
[1778837529494,28.41,80550.89,20.6,-0.25947,0.00019,19.00927]
[1778837530194,28.41,80550.89,20.6,-0.25947,0.00019,19.00927]
[1778837530294,28.41,80550.89,20.6,-0.25947,0.00019,19.00927]
[1778837530896,28.41,80553.5,20.6,-0.25896,0.00019,18.99077]
[1778837530994,28.41,80553.5,20.6,-0.25896,0.00019,18.99077]
[1778837531294,28.41,80553.5,20.6,-0.25896,0.00019,18.99077]
[1778837531394,28.41,80553.95,20.6,-0.25888,0.00019,18.98768]
[1778837531607,28.41,80553.95,20.6,-0.25888,0.00019,18.98768]
[1778837531695,28.41,80553.95,20.6,-0.25888,0.00019,18.98768]
[1778837531994,28.41,80553.95,20.6,-0.25888,0.00019,18.98768]
[1778837532094,28.41,80553.95,20.6,-0.25888,0.00019,18.98768]
[1778837532293,28.41,80553.95,20.6,-0.25888,0.00019,18.98768]
[1778837532411,28.41,80554.62,20.6,-0.25875,0.00019,18.98302]
[1778837532594,28.41,80554.62,20.6,-0.25875,0.00019,18.98302]
[1778837532608,28.41,80554.62,20.6,-0.25875,0.00019,18.98302]
[1778837532907,28.41,80554.62,20.6,-0.25875,0.00019,18.98302]
[1778837532994,28.41,80554.62,20.6,-0.25875,0.00019,18.98302]
[1778837533194,28.41,80554.62,20.6,-0.25875,0.00019,18.98302]
[1778837533294,28.41,80554.62,20.6,-0.25875,0.00019,18.98302]
[1778837533607,28.41,80554.94,20.6,-0.25869,0.00019,18.98086]
[1778837533694,28.41,80554.94,20.6,-0.25869,0.00019,18.98086]
[1778837533907,28.41,80554.94,20.6,-0.25869,0.00019,18.98086]
[1778837533994,28.41,80554.94,20.6,-0.25869,0.00019,18.98086]
[1778837534193,28.41,80554.94,20.6,-0.25869,0.00019,18.98086]
[1778837534293,28.41,80554.94,20.6,-0.25869,0.00019,18.98086]
[1778837534494,28.41,80555.79,20.6,-0.25853,0.00019,18.97492]
[1778837534594,28.41,80555.79,20.6,-0.25853,0.00019,18.97492]
[1778837534894,28.41,80555.79,20.6,-0.25853,0.00019,18.97492]
[1778837534907,28.41,80555.79,20.6,-0.25853,0.00019,18.97492]
[1778837535194,28.41,80555.79,20.6,-0.25853,0.00019,18.97492]
[1778837535294,28.41,80555.79,20.6,-0.25853,0.00019,18.97492]
[1778837535494,28.41,80556.0,20.6,-0.2585,0.00019,18.97354]
[1778837535594,28.41,80556.0,20.6,-0.2585,0.00019,18.97354]
[1778837535922,28.41,80556.0,20.6,-0.2585,0.00019,18.97354]
[1778837535995,28.41,80556.0,20.6,-0.2585,0.00019,18.97354]
[1778837536194,28.41,80556.0,20.6,-0.2585,0.00019,18.97354]
[1778837536294,28.41,80556.0,20.6,-0.2585,0.00019,18.97354]
[1778837536495,28.41,80556.46,20.6,-0.25841,0.00019,18.97038]
[1778837536594,28.41,80556.46,20.6,-0.25841,0.00019,18.97038]
[1778837536895,28.41,80556.46,20.6,-0.25841,0.00019,18.97038]
[1778837536908,28.41,80556.46,20.6,-0.25841,0.00019,18.97038]
[1778837537107,28.41,80556.46,20.6,-0.25841,0.00019,18.97038]
[1778837537193,28.41,80556.46,20.6,-0.25841,0.00019,18.97038]
[1778837537406,28.41,80556.51,20.6,-0.2584,0.00019,18.97015]
[1778837537495,28.41,80556.51,20.6,-0.2584,0.00019,18.97015]
[1778837537694,28.41,80556.51,20.6,-0.2584,0.00019,18.97015]
[1778837537793,28.41,80556.51,20.6,-0.2584,0.00019,18.97015]
[1778837538194,28.41,80556.51,20.6,-0.2584,0.00019,18.97015]
[1778837538294,28.41,80556.51,20.6,-0.2584,0.00019,18.97015]
[1778837538594,28.42,80556.17,20.6,-0.25847,0.00019,18.9727]
[1778837538694,28.42,80556.17,20.6,-0.25847,0.00019,18.9727]
[1778837539094,28.42,80556.17,20.6,-0.25847,0.00019,18.9727]
[1778837539194,28.42,80556.17,20.6,-0.25847,0.00019,18.9727]
[1778837539594,28.42,80555.7,20.6,-0.25857,0.00019,18.97617]
[1778837539694,28.42,80555.7,20.6,-0.25857,0.00019,18.97617]
[1778837539993,28.42,80555.7,20.6,-0.25857,0.00019,18.97617]
[1778837540094,28.42,80555.7,20.6,-0.25857,0.00019,18.97617]
[1778837540167,28.42,80555.7,20.6,-0.25857,0.00019,18.97617]
[1778837540395,28.42,80555.96,20.6,-0.25852,0.00019,18.97443]
[1778837540493,28.42,80555.96,20.6,-0.25852,0.00019,18.97443]
[1778837541193,28.42,80555.96,20.6,-0.25852,0.00019,18.97443]
[1778837541199,28.42,80560.91,20.6,-0.25756,0.00019,18.93915]
[1778837541493,28.42,80560.91,20.6,-0.25756,0.00019,18.93915]
[1778837541594,28.42,80560.91,20.6,-0.25756,0.00019,18.93915]
[1778837541793,28.42,80560.91,20.6,-0.25756,0.00019,18.93915]
[1778837541893,28.42,80560.91,20.6,-0.25756,0.00019,18.93915]
[1778837542148,28.42,80560.91,20.6,-0.25756,0.00019,18.93915]
[1778837542194,28.42,80560.91,20.6,-0.25756,0.00019,18.93915]
[1778837542394,28.42,80564.6,20.6,-0.25685,0.00019,18.91275]
[1778837542415,28.42,80564.6,20.6,-0.25685,0.00019,18.91275]
[1778837542594,28.42,80564.6,20.6,-0.25685,0.00019,18.91275]
[1778837542607,28.42,80564.6,20.6,-0.25685,0.00019,18.91275]
[1778837542893,28.42,80564.6,20.6,-0.25685,0.00019,18.91275]
[1778837542906,28.42,80564.6,20.6,-0.25685,0.00019,18.91275]
[1778837543194,28.42,80564.6,20.6,-0.25685,0.00019,18.91275]
[1778837543294,28.42,80564.6,20.6,-0.25685,0.00019,18.91275]
[1778837543606,28.42,80566.99,20.6,-0.25639,0.00019,18.89566]
[1778837543694,28.42,80566.99,20.6,-0.25639,0.00019,18.89566]
[1778837543907,28.42,80566.99,20.6,-0.25639,0.00019,18.89566]
[1778837543994,28.42,80566.99,20.6,-0.25639,0.00019,18.89566]
[1778837544194,28.42,80566.99,20.6,-0.25639,0.00019,18.89566]
[1778837544294,28.42,80566.99,20.6,-0.25639,0.00019,18.89566]
[1778837544502,28.42,80566.14,20.6,-0.25656,0.00019,18.90184]
[1778837544593,28.42,80566.14,20.6,-0.25656,0.00019,18.90184]
[1778837544793,28.42,80566.14,20.6,-0.25656,0.00019,18.90184]
[1778837544894,28.42,80566.14,20.6,-0.25656,0.00019,18.90184]
[1778837545109,28.42,80566.14,20.6,-0.25656,0.00019,18.90184]
[1778837545195,28.42,80566.14,20.6,-0.25656,0.00019,18.90184]
[1778837545433,28.42,80566.17,20.6,-0.25655,0.00019,18.9017]
[1778837545494,28.42,80566.17,20.6,-0.25655,0.00019,18.9017]
[1778837545694,28.42,80566.17,20.6,-0.25655,0.00019,18.9017]
[1778837545794,28.42,80566.17,20.6,-0.25655,0.00019,18.9017]
[1778837545993,28.42,80566.17,20.6,-0.25655,0.00019,18.9017]
[1778837546094,28.42,80566.17,20.6,-0.25655,0.00019,18.9017]
[1778837546293,28.42,80566.17,20.6,-0.25655,0.00019,18.9017]
[1778837546393,28.42,80566.25,20.6,-0.25654,0.00019,18.9012]
[1778837546594,28.42,80566.25,20.6,-0.25654,0.00019,18.9012]
[1778837546608,28.42,80566.25,20.6,-0.25654,0.00019,18.9012]
[1778837546893,28.42,80566.25,20.6,-0.25654,0.00019,18.9012]
[1778837546906,28.42,80566.25,20.6,-0.25654,0.00019,18.9012]
[1778837547107,28.42,80566.25,20.6,-0.25654,0.00019,18.9012]
[1778837547194,28.42,80566.25,20.6,-0.25654,0.00019,18.9012]
[1778837547407,28.42,80566.48,20.6,-0.2565,0.00019,18.89963]
[1778837547494,28.42,80566.48,20.6,-0.2565,0.00019,18.89963]
[1778837547694,28.42,80566.48,20.6,-0.2565,0.00019,18.89963]
[1778837547794,28.42,80566.48,20.6,-0.2565,0.00019,18.89963]
[1778837548093,28.42,80566.48,20.6,-0.2565,0.00019,18.89963]
[1778837548194,28.42,80566.48,20.6,-0.2565,0.00019,18.89963]
[1778837548493,28.42,80566.9,20.6,-0.25642,0.00019,18.89669]
[1778837548594,28.42,80566.9,20.6,-0.25642,0.00019,18.89669]
[1778837548993,28.42,80566.9,20.6,-0.25642,0.00019,18.89669]
[1778837549094,28.42,80566.9,20.6,-0.25642,0.00019,18.89669]
[1778837549493,28.42,80566.94,20.6,-0.25641,0.00019,18.89648]
[1778837549594,28.42,80566.94,20.6,-0.25641,0.00019,18.89648]
[1778837549894,28.42,80566.94,20.6,-0.25641,0.00019,18.89648]
[1778837549994,28.42,80566.94,20.6,-0.25641,0.00019,18.89648]
[1778837550293,28.42,80566.94,20.6,-0.25641,0.00019,18.89648]
[1778837550394,28.42,80566.92,20.6,-0.25642,0.00019,18.8967]
[1778837550693,28.42,80566.92,20.6,-0.25642,0.00019,18.8967]
[1778837550793,28.42,80566.92,20.6,-0.25642,0.00019,18.8967]
[1778837551094,28.42,80566.92,20.6,-0.25642,0.00019,18.8967]
[1778837551194,28.42,80566.92,20.6,-0.25642,0.00019,18.8967]
[1778837551500,28.42,80566.88,20.6,-0.25639,0.00019,18.89227]
[1778837551593,28.42,80566.88,20.6,-0.25639,0.00019,18.89227]
[1778837551801,28.42,80566.88,20.6,-0.25639,0.00019,18.89227]
[1778837551893,28.42,80566.88,20.6,-0.25639,0.00019,18.89227]
[1778837552107,28.42,80566.88,20.6,-0.25639,0.00019,18.89227]
[1778837552194,28.42,80566.88,20.6,-0.25639,0.00019,18.89227]
[1778837552407,28.42,80566.88,20.6,-0.25639,0.00019,18.89235]
[1778837552494,28.42,80566.88,20.6,-0.25639,0.00019,18.89235]
[1778837552694,28.42,80566.88,20.6,-0.25639,0.00019,18.89235]
[1778837552794,28.42,80566.88,20.6,-0.25639,0.00019,18.89235]
[1778837553094,28.42,80566.88,20.6,-0.25639,0.00019,18.89235]
[1778837553107,28.42,80566.88,20.6,-0.25639,0.00019,18.89235]
[1778837553394,28.42,80565.35,20.6,-0.25669,0.00019,18.90342]
[1778837553407,28.42,80565.35,20.6,-0.25669,0.00019,18.90342]
[1778837553607,28.42,80565.35,20.6,-0.25669,0.00019,18.90342]
[1778837553693,28.42,80565.35,20.6,-0.25669,0.00019,18.90342]
[1778837553905,28.42,80565.35,20.6,-0.25669,0.00019,18.90342]
[1778837553994,28.42,80565.35,20.6,-0.25669,0.00019,18.90342]
[1778837554193,28.42,80565.35,20.6,-0.25669,0.00019,18.90342]
[1778837554293,28.42,80565.35,20.6,-0.25669,0.00019,18.90342]
[1778837554494,28.42,80564.42,20.6,-0.25687,0.00019,18.91016]
[1778837554593,28.42,80564.42,20.6,-0.25687,0.00019,18.91016]
[1778837554794,28.42,80564.42,20.6,-0.25687,0.00019,18.91016]
[1778837554894,28.42,80564.42,20.6,-0.25687,0.00019,18.91016]
[1778837555093,28.42,80564.42,20.6,-0.25687,0.00019,18.91016]
[1778837555106,28.42,80564.42,20.6,-0.25687,0.00019,18.91016]
[1778837555394,28.42,80563.47,20.6,-0.25706,0.00019,18.91703]
[1778837555406,28.42,80563.47,20.6,-0.25706,0.00019,18.91703]
[1778837555606,28.42,80563.47,20.6,-0.25706,0.00019,18.91703]
[1778837555694,28.42,80563.47,20.6,-0.25706,0.00019,18.91703]
[1778837555907,28.42,80563.47,20.6,-0.25706,0.00019,18.91703]
[1778837555994,28.42,80563.47,20.6,-0.25706,0.00019,18.91703]
[1778837556202,28.42,80563.47,20.6,-0.25706,0.00019,18.91703]
[1778837556294,28.42,80563.47,20.6,-0.25706,0.00019,18.91703]
[1778837556494,28.42,80563.93,20.6,-0.25697,0.00019,18.91378]
[1778837556593,28.42,80563.93,20.6,-0.25697,0.00019,18.91378]
[1778837556794,28.42,80563.93,20.6,-0.25697,0.00019,18.91378]
[1778837556893,28.42,80563.93,20.6,-0.25697,0.00019,18.91378]
[1778837557094,28.42,80563.93,20.6,-0.25697,0.00019,18.91378]
[1778837557106,28.42,80563.93,20.6,-0.25697,0.00019,18.91378]
[1778837557394,28.42,80563.47,20.6,-0.25706,0.00019,18.91713]
[1778837557408,28.42,80563.47,20.6,-0.25706,0.00019,18.91713]
[1778837557606,28.42,80563.47,20.6,-0.25706,0.00019,18.91713]
[1778837557693,28.42,80563.47,20.6,-0.25706,0.00019,18.91713]
[1778837557994,28.42,80563.47,20.6,-0.25706,0.00019,18.91713]
[1778837558093,28.42,80563.47,20.6,-0.25706,0.00019,18.91713]
[1778837558394,28.42,80563.7,20.6,-0.25702,0.00019,18.91554]
[1778837558493,28.42,80563.7,20.6,-0.25702,0.00019,18.91554]
[1778837558794,28.42,80563.7,20.6,-0.25702,0.00019,18.91554]
[1778837558894,28.42,80563.7,20.6,-0.25702,0.00019,18.91554]
[1778837559194,28.42,80563.7,20.6,-0.25702,0.00019,18.91554]
[1778837559294,28.42,80563.7,20.6,-0.25702,0.00019,18.91554]
[1778837559594,28.42,80563.57,20.6,-0.25704,0.00019,18.91652]
[1778837559694,28.42,80563.57,20.6,-0.25704,0.00019,18.91652]
[1778837560494,28.42,80567.94,20.6,-0.2562,0.00019,18.88522]
[1778837560593,28.42,80567.94,20.6,-0.2562,0.00019,18.88522]
[1778837560794,28.42,80567.94,20.6,-0.2562,0.00019,18.88522]
[1778837560894,28.42,80567.94,20.6,-0.2562,0.00019,18.88522]
[1778837560993,28.42,80567.94,20.6,-0.2562,0.00019,18.88522]
[1778837561093,28.42,80567.94,20.6,-0.2562,0.00019,18.88522]
[1778837561197,28.42,80567.94,20.6,-0.2562,0.00019,18.88522]
[1778837561295,28.42,80567.94,20.6,-0.2562,0.00019,18.88522]
[1778837561393,28.42,80571.3,20.6,-0.25555,0.00019,18.86114]
[1778837561493,28.42,80571.3,20.6,-0.25555,0.00019,18.86114]
[1778837561593,28.42,80571.3,20.6,-0.25555,0.00019,18.86114]
[1778837561606,28.42,80571.3,20.6,-0.25555,0.00019,18.86114]
[1778837561694,28.42,80571.3,20.6,-0.25555,0.00019,18.86114]
[1778837561793,28.42,80571.3,20.6,-0.25555,0.00019,18.86114]
[1778837561907,28.42,80571.3,20.6,-0.25555,0.00019,18.86114]
[1778837561993,28.42,80571.3,20.6,-0.25555,0.00019,18.86114]
[1778837562194,28.42,80571.3,20.6,-0.25555,0.00019,18.86114]
[1778837562294,28.42,80571.3,20.6,-0.25555,0.00019,18.86114]
[1778837562498,28.42,80570.36,20.6,-0.25574,0.00019,18.86802]
[1778837562602,28.42,80570.36,20.6,-0.25574,0.00019,18.86802]
[1778837562794,28.42,80570.36,20.6,-0.25574,0.00019,18.86802]
[1778837562894,28.42,80570.36,20.6,-0.25574,0.00019,18.86802]
[1778837563094,28.42,80570.36,20.6,-0.25574,0.00019,18.86802]
[1778837563107,28.42,80570.36,20.6,-0.25574,0.00019,18.86802]
[1778837563394,28.42,80569.1,20.6,-0.25598,0.00019,18.87719]
[1778837563407,28.42,80569.1,20.6,-0.25598,0.00019,18.87719]
[1778837563607,28.42,80569.1,20.6,-0.25598,0.00019,18.87719]
[1778837563694,28.42,80569.1,20.6,-0.25598,0.00019,18.87719]
[1778837563913,28.42,80569.1,20.6,-0.25598,0.00019,18.87719]
[1778837563993,28.42,80569.1,20.6,-0.25598,0.00019,18.87719]
[1778837564193,28.42,80569.1,20.6,-0.25598,0.00019,18.87719]
[1778837564294,28.42,80569.1,20.6,-0.25598,0.00019,18.87719]
[1778837564494,28.42,80568.31,20.6,-0.25614,0.00019,18.88296]
[1778837564594,28.42,80568.31,20.6,-0.25614,0.00019,18.88296]
[1778837564794,28.42,80568.31,20.6,-0.25614,0.00019,18.88296]
[1778837564894,28.42,80568.31,20.6,-0.25614,0.00019,18.88296]
[1778837565095,28.42,80568.31,20.6,-0.25614,0.00019,18.88296]
[1778837565108,28.42,80568.31,20.6,-0.25614,0.00019,18.88296]
[1778837565393,28.42,80568.06,20.6,-0.25619,0.00019,18.88485]
[1778837565407,28.42,80568.06,20.6,-0.25619,0.00019,18.88485]
[1778837565607,28.42,80568.06,20.6,-0.25619,0.00019,18.88485]
[1778837565693,28.42,80568.06,20.6,-0.25619,0.00019,18.88485]
[1778837565994,28.42,80568.06,20.6,-0.25619,0.00019,18.88485]
[1778837566094,28.42,80568.06,20.6,-0.25619,0.00019,18.88485]
[1778837566294,28.42,80568.06,20.6,-0.25619,0.00019,18.88485]
[1778837566394,28.42,80568.11,20.6,-0.25618,0.00019,18.88458]
[1778837566594,28.42,80568.11,20.6,-0.25618,0.00019,18.88458]
[1778837566607,28.42,80568.11,20.6,-0.25618,0.00019,18.88458]
[1778837566894,28.42,80568.11,20.6,-0.25618,0.00019,18.88458]
[1778837566907,28.42,80568.11,20.6,-0.25618,0.00019,18.88458]
[1778837566945,28.42,80568.11,20.6,-0.25618,0.00019,18.88458]
[1778837567107,28.42,80568.11,20.6,-0.25618,0.00019,18.88458]
[1778837567193,28.42,80568.11,20.6,-0.25618,0.00019,18.88458]
[1778837567392,28.42,80569.18,20.6,-0.25598,0.00019,18.87698]
[1778837567407,28.42,80569.18,20.6,-0.25598,0.00019,18.87698]
[1778837567493,28.42,80569.18,20.6,-0.25598,0.00019,18.87698]
[1778837567793,28.42,80569.18,20.6,-0.25598,0.00019,18.87698]
[1778837567894,28.42,80569.18,20.6,-0.25598,0.00019,18.87698]
[1778837568193,28.42,80569.18,20.6,-0.25598,0.00019,18.87698]
[1778837568293,28.42,80569.18,20.6,-0.25598,0.00019,18.87698]
[1778837568336,28.42,80570.45,20.6,-0.25573,0.00019,18.86782]
[1778837568594,28.42,80570.45,20.6,-0.25573,0.00019,18.86782]
[1778837568694,28.42,80570.45,20.6,-0.25573,0.00019,18.86782]
[1778837568994,28.42,80570.45,20.6,-0.25573,0.00019,18.86782]
[1778837569094,28.42,80570.45,20.6,-0.25573,0.00019,18.86782]
[1778837569293,28.42,80570.45,20.6,-0.25573,0.00019,18.86782]
[1778837569393,28.42,80570.4,20.6,-0.25574,0.00019,18.86818]
[1778837569594,28.42,80570.4,20.6,-0.25574,0.00019,18.86818]
[1778837569693,28.42,80570.4,20.6,-0.25574,0.00019,18.86818]
[1778837569803,28.42,80570.4,20.6,-0.25574,0.00019,18.86818]
[1778837569894,28.42,80570.4,20.6,-0.25574,0.00019,18.86818]
[1778837569998,28.42,80570.4,20.6,-0.25574,0.00019,18.86818]
[1778837570095,28.42,80570.4,20.6,-0.25574,0.00019,18.86818]
[1778837570194,28.42,80570.4,20.6,-0.25574,0.00019,18.86818]
[1778837570294,28.42,80570.4,20.6,-0.25574,0.00019,18.86818]
[1778837570394,28.42,80571.62,20.6,-0.25551,0.00019,18.85939]
[1778837570494,28.42,80571.62,20.6,-0.25551,0.00019,18.85939]
[1778837570707,28.42,80571.62,20.6,-0.25551,0.00019,18.85939]
[1778837570729,28.42,80571.62,20.6,-0.25551,0.00019,18.85939]
[1778837571357,28.42,80579.32,20.6,-0.25403,0.00019,18.80384]
[1778837571493,28.42,80579.32,20.6,-0.25403,0.00019,18.80384]
[1778837571593,28.42,80579.32,20.6,-0.25403,0.00019,18.80384]
[1778837572194,28.42,80579.32,20.6,-0.25403,0.00019,18.80384]
[1778837572294,28.42,80579.32,20.6,-0.25403,0.00019,18.80384]
[1778837572301,28.42,80579.32,21.5,-0.25403,0.00019,18.80384]
[1778837572329,28.42,80579.32,21.5,-0.25403,0.00019,18.80384]
[1778837572593,28.42,80584.48,21.5,-0.25304,0.00019,18.76654]
[1778837572606,28.42,80584.48,21.5,-0.25304,0.00019,18.76654]
[1778837572609,28.42,80584.48,21.7,-0.25304,0.00019,18.76654]
[1778837572994,28.42,80584.48,21.7,-0.25304,0.00019,18.76654]
[1778837573093,28.42,80584.48,21.7,-0.25304,0.00019,18.76654]
[1778837573371,28.42,80586.51,21.7,-0.25265,0.00019,18.75193]
[1778837573502,28.42,80586.51,21.7,-0.25265,0.00019,18.75193]
[1778837579058,28.42,80594.1,21.7,-0.2512,0.00019,18.6969]
[1778837583148,28.43,80593.88,21.7,-0.25125,0.00019,18.6987]
[1778837583186,28.43,80593.88,21.7,-0.25125,0.00019,18.6987]
[1778837583408,28.43,80594.34,21.7,-0.25116,0.00019,18.69549]
[1778837583494,28.43,80594.34,21.7,-0.25116,0.00019,18.69549]
[1778837583498,28.43,80594.34,21.7,-0.25116,0.00019,18.69549]
[1778837583793,28.43,80594.34,21.7,-0.25116,0.00019,18.69549]
[1778837583830,28.43,80594.8,21.7,-0.25107,0.00019,18.69197]
[1778837585643,28.42,80596.97,21.7,-0.25065,0.00019,18.67599]
[1778837585645,28.42,80596.97,21.7,-0.25065,0.00019,18.67599]
[1778837585894,28.42,80596.97,21.7,-0.25065,0.00019,18.67599]
[1778837586107,28.42,80596.97,21.7,-0.25065,0.00019,18.67599]
[1778837586201,28.42,80596.97,21.7,-0.25065,0.00019,18.67599]
[1778837586302,28.42,80596.65,21.7,-0.25071,0.00019,18.67817]
[1778837586407,28.42,80596.65,21.7,-0.25071,0.00019,18.67817]
[1778837586498,28.42,80596.65,21.7,-0.25071,0.00019,18.67817]
[1778837586694,28.42,80596.65,21.7,-0.25071,0.00019,18.67817]
[1778837586795,28.42,80596.65,21.7,-0.25071,0.00019,18.67817]
[1778837586994,28.42,80596.65,21.7,-0.25071,0.00019,18.67817]
[1778837587094,28.42,80596.65,21.7,-0.25071,0.00019,18.67817]
[1778837587293,28.42,80596.65,21.7,-0.25071,0.00019,18.67817]
[1778837587394,28.42,80596.65,21.7,-0.25071,0.00019,18.67817]
[1778837587694,28.42,80590.88,21.7,-0.25182,0.00019,18.72025]
[1778837587793,28.42,80590.88,21.7,-0.25182,0.00019,18.72025]
[1778837588094,28.42,80590.88,21.7,-0.25182,0.00019,18.72025]
[1778837588193,28.42,80590.88,21.7,-0.25182,0.00019,18.72025]
[1778837588493,28.42,80589.71,21.7,-0.25204,0.00019,18.72879]
[1778837588593,28.42,80589.71,21.7,-0.25204,0.00019,18.72879]
[1778837588893,28.42,80589.71,21.7,-0.25204,0.00019,18.72879]
[1778837588993,28.42,80589.71,21.7,-0.25204,0.00019,18.72879]
[1778837589299,28.42,80589.71,21.7,-0.25204,0.00019,18.72879]
[1778837589354,28.42,80589.71,21.7,-0.25204,0.00019,18.72879]
[1778837589355,28.42,80589.71,21.7,-0.25204,0.00019,18.72879]
[1778837589394,28.42,80589.71,21.7,-0.25204,0.00019,18.72879]
[1778837589794,28.42,80589.33,21.7,-0.25211,0.00019,18.73158]
[1778837589798,28.42,80589.33,21.7,-0.25211,0.00019,18.73158]
[1778837589831,28.42,80589.59,21.7,-0.25206,0.00019,18.72973]
[1778837595527,28.42,80594.55,21.7,-0.25109,0.00019,18.69278]
[1778837600229,28.42,80595.32,21.7,-0.25094,0.00019,18.68666]
[1778837600366,28.42,80595.32,21.7,-0.25094,0.00019,18.68666]
[1778837605597,28.42,80595.7,21.7,-0.25083,0.00019,18.68269]
[1778837608742,28.41,80597.98,21.7,-0.25039,0.00019,18.6657]
[1778837608785,28.41,80597.98,21.7,-0.25039,0.00019,18.6657]
[1778837609093,28.41,80597.98,21.7,-0.25039,0.00019,18.6657]
[1778837609194,28.41,80597.98,21.7,-0.25039,0.00019,18.6657]
[1778837609241,28.41,80599.57,21.7,-0.25008,0.00019,18.65375]
[1778837614660,28.41,80600.75,21.7,-0.24978,0.00019,18.63897]
[1778837619872,28.4,80603.01,21.7,-0.24932,0.00019,18.62115]
[1778837620819,28.4,80612.91,21.7,-0.24743,0.00019,18.54794]
[1778837621932,28.4,80612.91,21.7,-0.24743,0.00019,18.54794]
[1778837622009,28.4,80612.91,21.7,-0.24743,0.00019,18.54794]
[1778837623107,28.4,80612.55,21.7,-0.24749,0.00019,18.55044]
[1778837623108,28.4,80612.55,21.7,-0.24749,0.00019,18.55044]
[1778837623228,28.4,80612.55,21.7,-0.24749,0.00019,18.55044]
[1778837623263,28.4,80622.05,21.7,-0.24569,0.00019,18.48016]
[1778837625817,28.4,80622.21,21.7,-0.24565,0.00019,18.47882]
[1778837627225,28.4,80628.63,21.7,-0.24444,0.00019,18.43117]
[1778837627292,28.4,80626.38,21.7,-0.24487,0.00019,18.44784]
[1778837632786,28.4,80627.06,21.7,-0.24471,0.00019,18.44183]
[1778837637821,28.4,80628.38,21.7,-0.24445,0.00019,18.43128]
[1778837642856,28.39,80628.33,21.7,-0.24444,0.00019,18.43096]
[1778837648025,28.39,80628.19,21.7,-0.24445,0.00019,18.43144]
[1778837654240,28.39,80628.68,21.7,-0.24434,0.00019,18.42701]
[1778837655053,28.39,80629.77,21.7,-0.24413,0.00019,18.41879]
[1778837655131,28.39,80629.77,21.7,-0.24413,0.00019,18.41879]
[1778837660422,28.39,80628.62,21.7,-0.24433,0.00019,18.4268]
[1778837665011,28.38,80619.2,21.7,-0.24609,0.00019,18.49561]
[1778837669297,28.38,80618.75,21.7,-0.24616,0.00019,18.4984]
[1778837669532,28.38,80618.75,21.7,-0.24616,0.00019,18.49823]
[1778837671312,28.38,80611.65,21.7,-0.2475,0.00019,18.55048]
[1778837671393,28.38,80611.65,21.7,-0.2475,0.00019,18.55048]
[1778837671406,28.38,80611.65,21.7,-0.2475,0.00019,18.55048]
[1778837671412,28.38,80610.35,21.7,-0.2477,0.00019,18.555]
[1778837675508,28.37,80609.44,21.7,-0.24784,0.00019,18.56026]
[1778837680516,28.37,80609.52,21.7,-0.24779,0.00019,18.55827]
[1778837681481,28.37,80609.52,21.7,-0.24779,0.00019,18.55827]
[1778837681594,28.37,80607.38,21.7,-0.24818,0.00019,18.57334]
[1778837681694,28.37,80607.38,21.7,-0.24818,0.00019,18.57334]
[1778837681794,28.37,80607.38,21.7,-0.24818,0.00019,18.57334]
[1778837681894,28.37,80607.38,21.7,-0.24818,0.00019,18.57334]
[1778837681908,28.37,80607.38,21.7,-0.24818,0.00019,18.57334]
[1778837682093,28.37,80607.38,21.7,-0.24818,0.00019,18.57334]
[1778837682106,28.37,80607.38,21.7,-0.24818,0.00019,18.57334]
[1778837682194,28.37,80607.38,21.7,-0.24818,0.00019,18.57334]
[1778837682295,28.37,80607.38,21.7,-0.24818,0.00019,18.57334]
[1778837682394,28.37,80607.38,21.7,-0.24818,0.00019,18.57334]
[1778837682407,28.37,80607.38,21.7,-0.24818,0.00019,18.57334]
[1778837682493,28.37,80607.38,21.7,-0.24818,0.00019,18.57334]
[1778837682396,28.37,80605.75,21.7,-0.24848,0.00019,18.58511]
[1778837682593,28.37,80605.75,21.7,-0.24848,0.00019,18.58511]
[1778837682795,28.37,80605.75,21.7,-0.24848,0.00019,18.58511]
[1778837682893,28.37,80605.75,21.7,-0.24848,0.00019,18.58511]
[1778837682993,28.37,80605.75,21.7,-0.24848,0.00019,18.58511]
[1778837683094,28.37,80605.75,21.7,-0.24848,0.00019,18.58511]
[1778837683193,28.37,80605.75,21.7,-0.24848,0.00019,18.58511]
[1778837683294,28.37,80605.75,21.7,-0.24848,0.00019,18.58511]
[1778837683394,28.37,80605.75,21.7,-0.24848,0.00019,18.58511]
[1778837683406,28.37,80605.75,21.7,-0.24848,0.00019,18.58511]
[1778837683494,28.37,80605.75,21.7,-0.24848,0.00019,18.58511]
[1778837683594,28.37,80605.75,21.7,-0.24847,0.00019,18.58487]
[1778837683694,28.37,80605.75,21.7,-0.24847,0.00019,18.58487]
[1778837683794,28.37,80605.75,21.7,-0.24847,0.00019,18.58487]
[1778837683894,28.37,80605.75,21.7,-0.24847,0.00019,18.58487]
[1778837683907,28.37,80605.75,21.7,-0.24847,0.00019,18.58487]
[1778837683994,28.37,80605.75,21.7,-0.24847,0.00019,18.58487]
[1778837684094,28.37,80605.75,21.7,-0.24847,0.00019,18.58487]
[1778837684194,28.37,80605.75,21.7,-0.24847,0.00019,18.58487]
[1778837684293,28.37,80605.75,21.7,-0.24847,0.00019,18.58487]
[1778837684394,28.37,80605.75,21.7,-0.24847,0.00019,18.58487]
[1778837684406,28.37,80605.75,21.7,-0.24847,0.00019,18.58487]
[1778837684494,28.37,80605.75,21.7,-0.24847,0.00019,18.58487]
[1778837684594,28.36,80605.3,21.7,-0.24855,0.00019,18.58794]
[1778837684693,28.36,80605.3,21.7,-0.24855,0.00019,18.58794]
[1778837684794,28.36,80605.3,21.7,-0.24855,0.00019,18.58794]
[1778837684893,28.36,80605.3,21.7,-0.24855,0.00019,18.58794]
[1778837684906,28.36,80605.3,21.7,-0.24855,0.00019,18.58794]
[1778837684994,28.36,80605.3,21.7,-0.24855,0.00019,18.58794]
[1778837685094,28.36,80605.3,21.7,-0.24855,0.00019,18.58794]
[1778837685194,28.36,80605.3,21.7,-0.24855,0.00019,18.58794]
[1778837685293,28.36,80605.3,21.7,-0.24855,0.00019,18.58794]
[1778837685394,28.36,80605.3,21.7,-0.24855,0.00019,18.58794]
[1778837685422,28.36,80605.3,21.7,-0.24855,0.00019,18.58794]
[1778837685494,28.36,80605.3,21.7,-0.24855,0.00019,18.58794]
[1778837685596,28.36,80604.6,21.7,-0.24868,0.00019,18.59286]
[1778837685694,28.36,80604.6,21.7,-0.24868,0.00019,18.59286]
[1778837685794,28.36,80604.6,21.7,-0.24868,0.00019,18.59286]
[1778837685906,28.36,80604.6,21.7,-0.24868,0.00019,18.59286]
[1778837685994,28.36,80604.6,21.7,-0.24868,0.00019,18.59286]
[1778837686094,28.36,80604.6,21.7,-0.24868,0.00019,18.59286]
[1778837686107,28.36,80604.6,21.7,-0.24868,0.00019,18.59286]
[1778837686193,28.36,80604.6,21.7,-0.24868,0.00019,18.59286]
[1778837686295,28.36,80604.6,21.7,-0.24868,0.00019,18.59286]
[1778837686394,28.36,80604.6,21.7,-0.24868,0.00019,18.59286]
[1778837686495,28.36,80604.6,21.7,-0.24868,0.00019,18.59286]
[1778837686595,28.36,80604.59,21.7,-0.24868,0.00019,18.59269]
[1778837686609,28.36,80604.59,21.7,-0.24868,0.00019,18.59269]
[1778837686693,28.36,80604.59,21.7,-0.24868,0.00019,18.59269]
[1778837686794,28.36,80604.59,21.7,-0.24868,0.00019,18.59269]
[1778837686894,28.36,80604.59,21.7,-0.24868,0.00019,18.59269]
[1778837686994,28.36,80604.59,21.7,-0.24868,0.00019,18.59269]
[1778837687094,28.36,80604.59,21.7,-0.24868,0.00019,18.59269]
[1778837687194,28.36,80604.59,21.7,-0.24868,0.00019,18.59269]
[1778837687294,28.36,80604.59,21.7,-0.24868,0.00019,18.59269]
[1778837687394,28.36,80604.59,21.7,-0.24868,0.00019,18.59269]
[1778837687494,28.36,80604.59,21.7,-0.24868,0.00019,18.59269]
[1778837687594,28.36,80604.72,21.7,-0.24865,0.00019,18.5915]
[1778837687694,28.36,80604.72,21.7,-0.24865,0.00019,18.5915]
[1778837687794,28.36,80604.72,21.7,-0.24865,0.00019,18.5915]
[1778837687894,28.36,80604.72,21.7,-0.24865,0.00019,18.5915]
[1778837687994,28.36,80604.72,21.7,-0.24865,0.00019,18.5915]
[1778837688093,28.36,80604.72,21.7,-0.24865,0.00019,18.5915]
[1778837688194,28.36,80604.72,21.7,-0.24865,0.00019,18.5915]
[1778837688294,28.36,80604.72,21.7,-0.24865,0.00019,18.5915]
[1778837688394,28.36,80604.72,21.7,-0.24865,0.00019,18.5915]
[1778837688594,28.36,80604.97,21.7,-0.24859,0.00019,18.58944]
[1778837688693,28.36,80604.97,21.7,-0.24859,0.00019,18.58944]
[1778837688794,28.36,80604.97,21.7,-0.24859,0.00019,18.58944]
[1778837688894,28.36,80604.97,21.7,-0.24859,0.00019,18.58944]
[1778837688994,28.36,80604.97,21.7,-0.24859,0.00019,18.58944]
[1778837689093,28.36,80604.97,21.7,-0.24859,0.00019,18.58944]
[1778837689194,28.36,80604.97,21.7,-0.24859,0.00019,18.58944]
[1778837689294,28.36,80604.97,21.7,-0.24859,0.00019,18.58944]
[1778837689393,28.36,80604.97,21.7,-0.24859,0.00019,18.58944]
[1778837689493,28.36,80604.97,21.7,-0.24859,0.00019,18.58944]
[1778837689594,28.36,80604.95,21.7,-0.24859,0.00019,18.58925]
[1778837689696,28.36,80604.95,21.7,-0.24859,0.00019,18.58925]
[1778837689793,28.36,80604.95,21.7,-0.24859,0.00019,18.58925]
[1778837689893,28.36,80604.95,21.7,-0.24859,0.00019,18.58925]
[1778837689993,28.36,80604.95,21.7,-0.24859,0.00019,18.58925]
[1778837690094,28.36,80604.95,21.7,-0.24859,0.00019,18.58925]
[1778837690194,28.36,80604.95,21.7,-0.24859,0.00019,18.58925]
[1778837690293,28.36,80604.95,21.7,-0.24859,0.00019,18.58925]
[1778837690394,28.36,80604.95,21.7,-0.24859,0.00019,18.58925]
[1778837690493,28.36,80604.95,21.7,-0.24859,0.00019,18.58925]
[1778837690594,28.36,80604.92,21.7,-0.24859,0.00019,18.58925]
[1778837690694,28.36,80604.92,21.7,-0.24859,0.00019,18.58925]
[1778837690794,28.36,80604.92,21.7,-0.24859,0.00019,18.58925]
[1778837690894,28.36,80604.92,21.7,-0.24859,0.00019,18.58925]
[1778837690994,28.36,80604.92,21.7,-0.24859,0.00019,18.58925]
[1778837691094,28.36,80604.92,21.7,-0.24859,0.00019,18.58925]
[1778837691193,28.36,80604.92,21.7,-0.24859,0.00019,18.58925]
[1778837691293,28.36,80604.92,21.7,-0.24859,0.00019,18.58925]
[1778837691394,28.36,80604.92,21.7,-0.24859,0.00019,18.58925]
[1778837691406,28.36,80604.92,21.7,-0.24859,0.00019,18.58925]
[1778837691494,28.36,80604.92,21.7,-0.24859,0.00019,18.58925]
[1778837691594,28.36,80604.92,21.7,-0.24858,0.00019,18.58902]
[1778837691694,28.36,80604.92,21.7,-0.24858,0.00019,18.58902]
[1778837691793,28.36,80604.92,21.7,-0.24858,0.00019,18.58902]
[1778837691894,28.36,80604.92,21.7,-0.24858,0.00019,18.58902]
[1778837691907,28.36,80604.92,21.7,-0.24858,0.00019,18.58902]
[1778837691994,28.36,80604.92,21.7,-0.24858,0.00019,18.58902]
[1778837692093,28.36,80604.92,21.7,-0.24858,0.00019,18.58902]
[1778837692194,28.36,80604.92,21.7,-0.24858,0.00019,18.58902]
[1778837692294,28.36,80604.92,21.7,-0.24858,0.00019,18.58902]
[1778837692394,28.36,80604.92,21.7,-0.24858,0.00019,18.58902]
[1778837692407,28.36,80604.92,21.7,-0.24858,0.00019,18.58902]
[1778837692493,28.36,80604.92,21.7,-0.24858,0.00019,18.58902]
[1778837692593,28.36,80604.68,21.7,-0.24862,0.00019,18.59057]
[1778837692694,28.36,80604.68,21.7,-0.24862,0.00019,18.59057]
[1778837692794,28.36,80604.68,21.7,-0.24862,0.00019,18.59057]
[1778837692894,28.36,80604.68,21.7,-0.24862,0.00019,18.59057]
[1778837692906,28.36,80604.68,21.7,-0.24862,0.00019,18.59057]
[1778837692993,28.36,80604.68,21.7,-0.24862,0.00019,18.59057]
[1778837693094,28.36,80604.68,21.7,-0.24862,0.00019,18.59057]
[1778837693194,28.36,80604.68,21.7,-0.24862,0.00019,18.59057]
[1778837693294,28.36,80604.68,21.7,-0.24862,0.00019,18.59057]
[1778837693394,28.36,80604.68,21.7,-0.24862,0.00019,18.59057]
[1778837693407,28.36,80604.68,21.7,-0.24862,0.00019,18.59057]
[1778837693493,28.36,80604.68,21.7,-0.24862,0.00019,18.59057]
[1778837693594,28.36,80604.72,21.7,-0.24861,0.00019,18.59006]
[1778837693693,28.36,80604.72,21.7,-0.24861,0.00019,18.59006]
[1778837693794,28.36,80604.72,21.7,-0.24861,0.00019,18.59006]
[1778837693894,28.36,80604.72,21.7,-0.24861,0.00019,18.59006]
[1778837693907,28.36,80604.72,21.7,-0.24861,0.00019,18.59006]
[1778837694102,28.36,80604.72,21.7,-0.24861,0.00019,18.59006]
[1778837694115,28.36,80604.72,21.7,-0.24861,0.00019,18.59006]
[1778837694195,28.36,80604.72,21.7,-0.24861,0.00019,18.59006]
[1778837694294,28.36,80604.72,21.7,-0.24861,0.00019,18.59006]
[1778837694394,28.36,80604.72,21.7,-0.24861,0.00019,18.59006]
[1778837694406,28.36,80604.72,21.7,-0.24861,0.00019,18.59006]
[1778837694494,28.36,80604.72,21.7,-0.24861,0.00019,18.59006]
[1778837694593,28.36,80604.46,21.7,-0.24865,0.00019,18.59175]
[1778837694693,28.36,80604.46,21.7,-0.24865,0.00019,18.59175]
[1778837694794,28.36,80604.46,21.7,-0.24865,0.00019,18.59175]
[1778837694894,28.36,80604.46,21.7,-0.24865,0.00019,18.59175]
[1778837694907,28.36,80604.46,21.7,-0.24865,0.00019,18.59175]
[1778837694996,28.36,80604.46,21.7,-0.24865,0.00019,18.59175]
[1778837695094,28.36,80604.46,21.7,-0.24865,0.00019,18.59175]
[1778837695194,28.36,80604.46,21.7,-0.24865,0.00019,18.59175]
[1778837695294,28.36,80604.46,21.7,-0.24865,0.00019,18.59175]
[1778837695393,28.36,80604.46,21.7,-0.24865,0.00019,18.59175]
[1778837695406,28.36,80604.46,21.7,-0.24865,0.00019,18.59175]
[1778837695494,28.36,80604.46,21.7,-0.24865,0.00019,18.59175]
[1778837695593,28.36,80604.46,21.7,-0.24865,0.00019,18.59154]
[1778837695694,28.36,80604.46,21.7,-0.24865,0.00019,18.59154]
[1778837695793,28.36,80604.46,21.7,-0.24865,0.00019,18.59154]
[1778837695894,28.36,80604.46,21.7,-0.24865,0.00019,18.59154]
[1778837695907,28.36,80604.46,21.7,-0.24865,0.00019,18.59154]
[1778837695993,28.36,80604.46,21.7,-0.24865,0.00019,18.59154]
[1778837696094,28.36,80604.46,21.7,-0.24865,0.00019,18.59154]
[1778837696194,28.36,80604.46,21.7,-0.24865,0.00019,18.59154]
[1778837696293,28.36,80604.46,21.7,-0.24865,0.00019,18.59154]
[1778837696393,28.36,80604.46,21.7,-0.24865,0.00019,18.59154]
[1778837696494,28.36,80604.46,21.7,-0.24865,0.00019,18.59154]
[1778837696594,28.36,80604.46,21.7,-0.24864,0.00019,18.59132]
[1778837696693,28.36,80604.46,21.7,-0.24864,0.00019,18.59132]
[1778837696794,28.36,80604.46,21.7,-0.24864,0.00019,18.59132]
[1778837696894,28.36,80604.46,21.7,-0.24864,0.00019,18.59132]
[1778837696996,28.36,80604.46,21.7,-0.24864,0.00019,18.59132]
[1778837697093,28.36,80604.46,21.7,-0.24864,0.00019,18.59132]
[1778837697193,28.36,80604.46,21.7,-0.24864,0.00019,18.59132]
[1778837697294,28.36,80604.46,21.7,-0.24864,0.00019,18.59132]
[1778837697393,28.36,80604.46,21.7,-0.24864,0.00019,18.59132]
[1778837697494,28.36,80604.46,21.7,-0.24864,0.00019,18.59132]
[1778837697594,28.35,80604.46,21.7,-0.24864,0.00019,18.59111]
[1778837697694,28.35,80604.46,21.7,-0.24864,0.00019,18.59111]
[1778837697710,28.35,80604.46,21.7,-0.24864,0.00019,18.59111]
[1778837697794,28.35,80604.46,21.7,-0.24864,0.00019,18.59111]
[1778837698242,28.35,80605.59,21.7,-0.24842,0.00019,18.58248]
[1778837699734,28.35,80609.89,21.7,-0.24759,0.00019,18.55047]
[1778837700952,28.35,80610.78,21.7,-0.24741,0.00019,18.54361]
[1778837700953,28.35,80610.78,21.7,-0.24741,0.00019,18.54361]
[1778837700958,28.35,80610.78,21.7,-0.24741,0.00019,18.54361]
[1778837700960,28.35,80610.78,21.7,-0.24741,0.00019,18.54361]
[1778837701113,28.35,80610.78,21.7,-0.24741,0.00019,18.54361]
[1778837701196,28.35,80610.78,21.7,-0.24741,0.00019,18.54361]
[1778837701294,28.35,80610.78,21.7,-0.24741,0.00019,18.54361]
[1778837701398,28.35,80610.78,21.7,-0.24741,0.00019,18.54361]
[1778837701431,28.35,80611.8,21.7,-0.24721,0.00019,18.5358]
[1778837703052,28.35,80618.37,21.7,-0.24596,0.00019,18.48706]
[1778837703095,28.35,80618.37,21.7,-0.24596,0.00019,18.48706]
[1778837703194,28.35,80618.37,21.7,-0.24596,0.00019,18.48706]
[1778837703369,28.35,80618.3,21.7,-0.24597,0.00019,18.48749]
[1778837704129,28.35,80618.3,21.7,-0.24597,0.00019,18.48749]
[1778837704194,28.35,80618.3,21.7,-0.24597,0.00019,18.48749]
[1778837704295,28.35,80618.3,21.7,-0.24597,0.00019,18.48749]
[1778837704395,28.35,80618.3,21.7,-0.24597,0.00019,18.48749]
[1778837704494,28.35,80618.3,21.7,-0.24597,0.00019,18.48749]
[1778837704396,28.35,80618.51,21.7,-0.24593,0.00019,18.4857]
[1778837705650,28.35,80618.5,21.7,-0.24593,0.00019,18.48567]
[1778837705693,28.35,80618.5,21.7,-0.24593,0.00019,18.48567]
[1778837705794,28.35,80618.5,21.7,-0.24593,0.00019,18.48567]
[1778837706430,28.35,80618.5,21.7,-0.24593,0.00019,18.48567]
[1778837706472,28.35,80616.38,21.7,-0.24633,0.00019,18.50127]
[1778837712340,28.34,80614.59,21.7,-0.24663,0.00019,18.5129]
[1778837714079,28.34,80614.71,21.7,-0.2466,0.00019,18.51175]
[1778837714491,28.34,80614.71,21.7,-0.2466,0.00019,18.51175]
[1778837715302,28.34,80614.69,21.7,-0.24659,0.00019,18.51163]
[1778837716007,28.34,80614.9,21.7,-0.24655,0.00019,18.50981]
[1778837716370,28.34,80614.99,21.7,-0.24652,0.00019,18.50887]
[1778837720371,28.34,80609.8,21.7,-0.24748,0.00019,18.54606]
[1778837720394,28.34,80609.8,21.7,-0.24748,0.00019,18.54606]
[1778837720519,28.33,80609.15,21.7,-0.24759,0.00019,18.55044]
[1778837720594,28.33,80609.15,21.7,-0.24759,0.00019,18.55044]
[1778837720607,28.33,80609.15,21.7,-0.24759,0.00019,18.55044]
[1778837720693,28.33,80609.15,21.7,-0.24759,0.00019,18.55044]
[1778837720794,28.33,80609.15,21.7,-0.24759,0.00019,18.55044]
[1778837720897,28.33,80609.15,21.7,-0.24759,0.00019,18.55044]
[1778837720911,28.33,80609.15,21.7,-0.24759,0.00019,18.55044]
[1778837721094,28.33,80609.15,21.7,-0.24759,0.00019,18.55044]
[1778837721106,28.33,80609.15,21.7,-0.24759,0.00019,18.55044]
[1778837721194,28.33,80609.15,21.7,-0.24759,0.00019,18.55044]
[1778837721293,28.33,80609.15,21.7,-0.24759,0.00019,18.55044]
[1778837721394,28.33,80609.15,21.7,-0.24759,0.00019,18.55044]
[1778837721407,28.33,80609.15,21.7,-0.24759,0.00019,18.55044]
[1778837721494,28.33,80609.15,21.7,-0.24759,0.00019,18.55044]
[1778837721593,28.33,80605.41,21.7,-0.2483,0.00019,18.57774]
[1778837721693,28.33,80605.41,21.7,-0.2483,0.00019,18.57774]
[1778837721793,28.33,80605.41,21.7,-0.2483,0.00019,18.57774]
[1778837721894,28.33,80605.41,21.7,-0.2483,0.00019,18.57774]
[1778837721906,28.33,80605.41,21.7,-0.2483,0.00019,18.57774]
[1778837722095,28.33,80605.41,21.7,-0.2483,0.00019,18.57774]
[1778837722109,28.33,80605.41,21.7,-0.2483,0.00019,18.57774]
[1778837722191,28.33,80605.41,21.7,-0.2483,0.00019,18.57774]
[1778837722194,28.33,80605.41,21.7,-0.2483,0.00019,18.57774]
[1778837722294,28.33,80605.41,21.7,-0.2483,0.00019,18.57774]
[1778837722394,28.33,80605.41,21.7,-0.2483,0.00019,18.57774]
[1778837722406,28.33,80605.41,21.7,-0.2483,0.00019,18.57774]
[1778837722494,28.33,80605.41,21.7,-0.2483,0.00019,18.57774]
[1778837722507,28.33,80603.9,21.7,-0.24858,0.00019,18.58856]
[1778837722595,28.33,80603.9,21.7,-0.24858,0.00019,18.58856]
[1778837722694,28.33,80603.9,21.7,-0.24858,0.00019,18.58856]
[1778837722794,28.33,80603.9,21.7,-0.24858,0.00019,18.58856]
[1778837722894,28.33,80603.9,21.7,-0.24858,0.00019,18.58856]
[1778837722907,28.33,80603.9,21.7,-0.24858,0.00019,18.58856]
[1778837722994,28.33,80603.9,21.7,-0.24858,0.00019,18.58856]
[1778837723093,28.33,80603.9,21.7,-0.24858,0.00019,18.58856]
[1778837723194,28.33,80603.9,21.7,-0.24858,0.00019,18.58856]
[1778837723293,28.33,80603.9,21.7,-0.24858,0.00019,18.58856]
[1778837723393,28.33,80603.9,21.7,-0.24858,0.00019,18.58856]
[1778837723406,28.33,80603.9,21.7,-0.24858,0.00019,18.58856]
[1778837723494,28.33,80603.9,21.7,-0.24858,0.00019,18.58856]
[1778837723593,28.33,80604.56,21.7,-0.24845,0.00019,18.58349]
[1778837723694,28.33,80604.56,21.7,-0.24845,0.00019,18.58349]
[1778837723794,28.33,80604.56,21.7,-0.24845,0.00019,18.58349]
[1778837723894,28.33,80604.56,21.7,-0.24845,0.00019,18.58349]
[1778837723907,28.33,80604.56,21.7,-0.24845,0.00019,18.58349]
[1778837723994,28.33,80604.56,21.7,-0.24845,0.00019,18.58349]
[1778837724094,28.33,80604.56,21.7,-0.24845,0.00019,18.58349]
[1778837724195,28.33,80604.56,21.7,-0.24845,0.00019,18.58349]
[1778837724294,28.33,80604.56,21.7,-0.24845,0.00019,18.58349]
[1778837724596,28.33,80601.53,21.7,-0.24902,0.00019,18.60558]
[1778837724610,28.33,80601.53,21.7,-0.24902,0.00019,18.60558]
[1778837724696,28.33,80601.53,21.7,-0.24902,0.00019,18.60558]
[1778837724796,28.33,80601.53,21.7,-0.24902,0.00019,18.60558]
[1778837724995,28.33,80601.53,21.7,-0.24902,0.00019,18.60558]
[1778837725094,28.33,80601.53,21.7,-0.24902,0.00019,18.60558]
[1778837725194,28.33,80601.53,21.7,-0.24902,0.00019,18.60558]
[1778837725294,28.33,80601.53,21.7,-0.24902,0.00019,18.60558]
[1778837725393,28.33,80601.53,21.7,-0.24902,0.00019,18.60558]
[1778837725414,28.33,80601.53,21.7,-0.24902,0.00019,18.60558]
[1778837725495,28.33,80601.53,21.7,-0.24902,0.00019,18.60558]
[1778837725594,28.33,80598.86,21.7,-0.24952,0.00019,18.62498]
[1778837725694,28.33,80598.86,21.7,-0.24952,0.00019,18.62498]
[1778837725794,28.33,80598.86,21.7,-0.24952,0.00019,18.62498]
[1778837725894,28.33,80598.86,21.7,-0.24952,0.00019,18.62498]
[1778837725994,28.33,80598.86,21.7,-0.24952,0.00019,18.62498]
[1778837726093,28.33,80598.86,21.7,-0.24952,0.00019,18.62498]
[1778837726193,28.33,80598.86,21.7,-0.24952,0.00019,18.62498]
[1778837726293,28.33,80598.86,21.7,-0.24952,0.00019,18.62498]
[1778837726394,28.33,80598.86,21.7,-0.24952,0.00019,18.62498]
[1778837726495,28.33,80598.86,21.7,-0.24952,0.00019,18.62498]
[1778837726594,28.33,80596.96,21.7,-0.24988,0.00019,18.63867]
[1778837726694,28.33,80596.96,21.7,-0.24988,0.00019,18.63867]
[1778837726794,28.33,80596.96,21.7,-0.24988,0.00019,18.63867]
[1778837726894,28.33,80596.96,21.7,-0.24988,0.00019,18.63867]
[1778837726993,28.33,80596.96,21.7,-0.24988,0.00019,18.63867]
[1778837727094,28.33,80596.96,21.7,-0.24988,0.00019,18.63867]
[1778837727194,28.33,80596.96,21.7,-0.24988,0.00019,18.63867]
[1778837727595,28.32,80591.77,21.7,-0.25081,0.00019,18.67406]
[1778837727794,28.32,80591.77,21.7,-0.25081,0.00019,18.67406]
[1778837728195,28.32,80591.77,21.7,-0.25081,0.00019,18.67406]
[1778837728294,28.32,80591.77,21.7,-0.25081,0.00019,18.67406]
[1778837728595,28.31,80588.14,21.7,-0.25143,0.00019,18.6976]
[1778837728694,28.31,80588.14,21.7,-0.25143,0.00019,18.6976]
[1778837728912,28.31,80588.14,21.7,-0.25143,0.00019,18.6976]
[1778837728993,28.31,80588.14,21.7,-0.25143,0.00019,18.6976]
[1778837729194,28.31,80588.14,21.7,-0.25143,0.00019,18.6976]
[1778837729294,28.31,80588.14,21.7,-0.25143,0.00019,18.6976]
[1778837729397,28.31,80588.14,21.7,-0.25143,0.00019,18.6976]
[1778837729494,28.31,80588.14,21.7,-0.25143,0.00019,18.6976]
[1778837729593,28.31,80590.3,21.7,-0.251,0.00019,18.68146]
[1778837729607,28.31,80590.3,21.7,-0.251,0.00019,18.68146]
[1778837729693,28.31,80590.3,21.7,-0.251,0.00019,18.68146]
[1778837729794,28.31,80590.3,21.7,-0.251,0.00019,18.68146]
[1778837729895,28.31,80590.3,21.7,-0.251,0.00019,18.68146]
[1778837729993,28.31,80590.3,21.7,-0.251,0.00019,18.68146]
[1778837730094,28.31,80590.3,21.7,-0.251,0.00019,18.68146]
[1778837730108,28.31,80590.3,21.7,-0.251,0.00019,18.68146]
[1778837730194,28.31,80590.3,21.7,-0.251,0.00019,18.68146]
[1778837730293,28.31,80590.3,21.7,-0.251,0.00019,18.68146]
[1778837730394,28.31,80590.3,21.7,-0.251,0.00019,18.68146]
[1778837730408,28.31,80590.3,21.7,-0.251,0.00019,18.68146]
[1778837730494,28.31,80590.3,21.7,-0.251,0.00019,18.68146]
[1778837730594,28.3,80592.51,21.7,-0.2505,0.00019,18.66217]
[1778837730693,28.3,80592.51,21.7,-0.2505,0.00019,18.66217]
[1778837730794,28.3,80592.51,21.7,-0.2505,0.00019,18.66217]
[1778837730907,28.3,80592.51,21.7,-0.2505,0.00019,18.66217]
[1778837730994,28.3,80592.51,21.7,-0.2505,0.00019,18.66217]
[1778837731094,28.3,80592.51,21.7,-0.2505,0.00019,18.66217]
[1778837731119,28.3,80592.51,21.7,-0.2505,0.00019,18.66217]
[1778837731294,28.3,80592.51,21.7,-0.2505,0.00019,18.66217]
[1778837731393,28.3,80592.51,21.7,-0.2505,0.00019,18.66217]
[1778837731493,28.3,80592.51,21.7,-0.2505,0.00019,18.66217]
[1778837731595,28.29,80592.72,21.7,-0.25035,0.00019,18.65293]
[1778837731694,28.29,80592.72,21.7,-0.25035,0.00019,18.65293]
[1778837731793,28.29,80592.72,21.7,-0.25035,0.00019,18.65293]
[1778837731893,28.29,80592.72,21.7,-0.25035,0.00019,18.65293]
[1778837731907,28.29,80592.72,21.7,-0.25035,0.00019,18.65293]
[1778837731994,28.29,80592.72,21.7,-0.25035,0.00019,18.65293]
[1778837732094,28.29,80592.72,21.7,-0.25035,0.00019,18.65293]
[1778837732194,28.29,80592.72,21.7,-0.25035,0.00019,18.65293]
[1778837732294,28.29,80592.72,21.7,-0.25035,0.00019,18.65293]
[1778837732393,28.29,80592.72,21.7,-0.25035,0.00019,18.65293]
[1778837732406,28.29,80592.72,21.7,-0.25035,0.00019,18.65293]
[1778837732500,28.29,80592.72,21.7,-0.25035,0.00019,18.65293]
[1778837732599,28.28,80592.72,21.7,-0.25028,0.00019,18.65014]
[1778837732796,28.28,80592.72,21.7,-0.25028,0.00019,18.65014]
[1778837732894,28.28,80592.72,21.7,-0.25028,0.00019,18.65014]
[1778837732993,28.28,80592.72,21.7,-0.25028,0.00019,18.65014]
[1778837733094,28.28,80592.72,21.7,-0.25028,0.00019,18.65014]
[1778837733193,28.28,80592.72,21.7,-0.25028,0.00019,18.65014]
[1778837733294,28.28,80592.72,21.7,-0.25028,0.00019,18.65014]
[1778837733394,28.28,80592.72,21.7,-0.25028,0.00019,18.65014]
[1778837733410,28.28,80592.72,21.7,-0.25028,0.00019,18.65014]
[1778837733494,28.28,80592.72,21.7,-0.25028,0.00019,18.65014]
[1778837733594,28.28,80592.82,21.7,-0.25025,0.00019,18.64913]
[1778837733695,28.28,80592.82,21.7,-0.25025,0.00019,18.64913]
[1778837733794,28.28,80592.82,21.7,-0.25025,0.00019,18.64913]
[1778837733895,28.28,80592.82,21.7,-0.25025,0.00019,18.64913]
[1778837733910,28.28,80592.82,21.7,-0.25025,0.00019,18.64913]
[1778837733994,28.28,80592.82,21.7,-0.25025,0.00019,18.64913]
[1778837734094,28.28,80592.82,21.7,-0.25025,0.00019,18.64913]
[1778837734194,28.28,80592.82,21.7,-0.25025,0.00019,18.64913]
[1778837734294,28.28,80592.82,21.7,-0.25025,0.00019,18.64913]
[1778837734393,28.28,80592.82,21.7,-0.25025,0.00019,18.64913]
[1778837734408,28.28,80592.82,21.7,-0.25025,0.00019,18.64913]
[1778837734493,28.28,80592.82,21.7,-0.25025,0.00019,18.64913]
[1778837734594,28.28,80593.03,21.7,-0.25021,0.00019,18.64732]
[1778837734693,28.28,80593.03,21.7,-0.25021,0.00019,18.64732]
[1778837734794,28.28,80593.03,21.7,-0.25021,0.00019,18.64732]
[1778837734895,28.28,80593.03,21.7,-0.25021,0.00019,18.64732]
[1778837734907,28.28,80593.03,21.7,-0.25021,0.00019,18.64732]
[1778837735094,28.28,80593.03,21.7,-0.25021,0.00019,18.64732]
[1778837735106,28.28,80593.03,21.7,-0.25021,0.00019,18.64732]
[1778837735193,28.28,80593.03,21.7,-0.25021,0.00019,18.64732]
[1778837735294,28.28,80593.03,21.7,-0.25021,0.00019,18.64732]
[1778837735394,28.28,80593.03,21.7,-0.25021,0.00019,18.64732]
[1778837735406,28.28,80593.03,21.7,-0.25021,0.00019,18.64732]
[1778837735494,28.28,80593.03,21.7,-0.25021,0.00019,18.64732]
[1778837735595,28.27,80593.06,21.7,-0.25013,0.00019,18.64439]
[1778837735694,28.27,80593.06,21.7,-0.25013,0.00019,18.64439]
[1778837735794,28.27,80593.06,21.7,-0.25013,0.00019,18.64439]
[1778837735893,28.27,80593.06,21.7,-0.25013,0.00019,18.64439]
[1778837735906,28.27,80593.06,21.7,-0.25013,0.00019,18.64439]
[1778837735994,28.27,80593.06,21.7,-0.25013,0.00019,18.64439]
[1778837736094,28.27,80593.06,21.7,-0.25013,0.00019,18.64439]
[1778837736194,28.27,80593.06,21.7,-0.25013,0.00019,18.64439]
[1778837736293,28.27,80593.06,21.7,-0.25013,0.00019,18.64439]
[1778837736593,28.26,80593.06,21.7,-0.25006,0.00019,18.64173]
[1778837736694,28.26,80593.06,21.7,-0.25006,0.00019,18.64173]
[1778837736794,28.26,80593.06,21.7,-0.25006,0.00019,18.64173]
[1778837736894,28.26,80593.06,21.7,-0.25006,0.00019,18.64173]
[1778837736994,28.26,80593.06,21.7,-0.25006,0.00019,18.64173]
[1778837737094,28.26,80593.06,21.7,-0.25006,0.00019,18.64173]
[1778837737194,28.26,80593.06,21.7,-0.25006,0.00019,18.64173]
[1778837737295,28.26,80593.06,21.7,-0.25006,0.00019,18.64173]
[1778837737394,28.26,80593.06,21.7,-0.25006,0.00019,18.64173]
[1778837737494,28.26,80593.06,21.7,-0.25006,0.00019,18.64173]
[1778837737595,28.25,80592.7,21.7,-0.25007,0.00019,18.64177]
[1778837737694,28.25,80592.7,21.7,-0.25007,0.00019,18.64177]
[1778837737793,28.25,80592.7,21.7,-0.25007,0.00019,18.64177]
[1778837737894,28.25,80592.7,21.7,-0.25007,0.00019,18.64177]
[1778837737993,28.25,80592.7,21.7,-0.25007,0.00019,18.64177]
[1778837738094,28.25,80592.7,21.7,-0.25007,0.00019,18.64177]
[1778837738194,28.25,80592.7,21.7,-0.25007,0.00019,18.64177]
[1778837738294,28.25,80592.7,21.7,-0.25007,0.00019,18.64177]
[1778837738394,28.25,80592.7,21.7,-0.25007,0.00019,18.64177]
[1778837738494,28.25,80592.7,21.7,-0.25007,0.00019,18.64177]
[1778837738594,28.25,80593.02,21.7,-0.25,0.00019,18.63915]
[1778837738693,28.25,80593.02,21.7,-0.25,0.00019,18.63915]
[1778837738793,28.25,80593.02,21.7,-0.25,0.00019,18.63915]
[1778837738893,28.25,80593.02,21.7,-0.25,0.00019,18.63915]
[1778837738994,28.25,80593.02,21.7,-0.25,0.00019,18.63915]
[1778837739093,28.25,80593.02,21.7,-0.25,0.00019,18.63915]
[1778837739193,28.25,80593.02,21.7,-0.25,0.00019,18.63915]
[1778837739294,28.25,80593.02,21.7,-0.25,0.00019,18.63915]
[1778837739394,28.25,80593.02,21.7,-0.25,0.00019,18.63915]
[1778837739493,28.25,80593.02,21.7,-0.25,0.00019,18.63915]
[1778837739594,28.25,80592.75,21.7,-0.25005,0.00019,18.64088]
[1778837739607,28.25,80592.75,21.7,-0.25005,0.00019,18.64088]
[1778837739694,28.25,80592.75,21.7,-0.25005,0.00019,18.64088]
[1778837739794,28.25,80592.75,21.7,-0.25005,0.00019,18.64088]
[1778837739894,28.25,80592.75,21.7,-0.25005,0.00019,18.64088]
[1778837739994,28.25,80592.75,21.7,-0.25005,0.00019,18.64088]
[1778837740109,28.25,80592.75,21.7,-0.25005,0.00019,18.64088]
[1778837740201,28.25,80592.75,21.7,-0.25005,0.00019,18.64088]
[1778837740294,28.25,80592.75,21.7,-0.25005,0.00019,18.64088]
[1778837740394,28.25,80592.75,21.7,-0.25005,0.00019,18.64088]
[1778837740496,28.25,80592.75,21.7,-0.25005,0.00019,18.64088]
[1778837740594,28.25,80593.13,21.7,-0.24997,0.00019,18.63782]
[1778837740693,28.25,80593.13,21.7,-0.24997,0.00019,18.63782]
[1778837740794,28.25,80593.13,21.7,-0.24997,0.00019,18.63782]
[1778837740894,28.25,80593.13,21.7,-0.24997,0.00019,18.63782]
[1778837740907,28.25,80593.13,21.7,-0.24997,0.00019,18.63782]
[1778837740993,28.25,80593.13,21.7,-0.24997,0.00019,18.63782]
[1778837741093,28.25,80593.13,21.7,-0.24997,0.00019,18.63782]
[1778837741194,28.25,80593.13,21.7,-0.24997,0.00019,18.63782]
[1778837741294,28.25,80593.13,21.7,-0.24997,0.00019,18.63782]
[1778837741394,28.25,80593.13,21.7,-0.24997,0.00019,18.63782]
[1778837741407,28.25,80593.13,21.7,-0.24997,0.00019,18.63782]
[1778837741493,28.25,80593.13,21.7,-0.24997,0.00019,18.63782]
[1778837741594,28.24,80593.23,21.7,-0.24988,0.00019,18.63451]
[1778837741694,28.24,80593.23,21.7,-0.24988,0.00019,18.63451]
[1778837741793,28.24,80593.23,21.7,-0.24988,0.00019,18.63451]
[1778837741894,28.24,80593.23,21.7,-0.24988,0.00019,18.63451]
[1778837741907,28.24,80593.23,21.7,-0.24988,0.00019,18.63451]
[1778837741994,28.24,80593.23,21.7,-0.24988,0.00019,18.63451]
[1778837742094,28.24,80593.23,21.7,-0.24988,0.00019,18.63451]
[1778837742194,28.24,80593.23,21.7,-0.24988,0.00019,18.63451]
[1778837742293,28.24,80593.23,21.7,-0.24988,0.00019,18.63451]
[1778837742394,28.24,80593.23,21.7,-0.24988,0.00019,18.63451]
[1778837742406,28.24,80593.23,21.7,-0.24988,0.00019,18.63451]
[1778837742493,28.24,80593.23,21.7,-0.24988,0.00019,18.63451]
[1778837742594,28.24,80593.27,21.7,-0.24987,0.00019,18.63395]
[1778837742693,28.24,80593.27,21.7,-0.24987,0.00019,18.63395]
[1778837742794,28.24,80593.27,21.7,-0.24987,0.00019,18.63395]
[1778837742893,28.24,80593.27,21.7,-0.24987,0.00019,18.63395]
[1778837742906,28.24,80593.27,21.7,-0.24987,0.00019,18.63395]
[1778837742994,28.24,80593.27,21.7,-0.24987,0.00019,18.63395]
[1778837743094,28.24,80593.27,21.7,-0.24987,0.00019,18.63395]
[1778837743194,28.24,80593.27,21.7,-0.24987,0.00019,18.63395]
[1778837743293,28.24,80593.27,21.7,-0.24987,0.00019,18.63395]
[1778837743395,28.24,80593.27,21.7,-0.24987,0.00019,18.63395]
[1778837743408,28.24,80593.27,21.7,-0.24987,0.00019,18.63395]
[1778837743494,28.24,80593.27,21.7,-0.24987,0.00019,18.63395]
[1778837743594,28.24,80593.27,21.7,-0.24986,0.00019,18.63369]
[1778837743694,28.24,80593.27,21.7,-0.24986,0.00019,18.63369]
[1778837743794,28.24,80593.27,21.7,-0.24986,0.00019,18.63369]
[1778837743895,28.24,80593.27,21.7,-0.24986,0.00019,18.63369]
[1778837743908,28.24,80593.27,21.7,-0.24986,0.00019,18.63369]
[1778837743994,28.24,80593.27,21.7,-0.24986,0.00019,18.63369]
[1778837744093,28.24,80593.27,21.7,-0.24986,0.00019,18.63369]
[1778837744194,28.24,80593.27,21.7,-0.24986,0.00019,18.63369]
[1778837744293,28.24,80593.27,21.7,-0.24986,0.00019,18.63369]
[1778837744394,28.24,80593.27,21.7,-0.24986,0.00019,18.63369]
[1778837744406,28.24,80593.27,21.7,-0.24986,0.00019,18.63369]
[1778837744494,28.24,80593.27,21.7,-0.24986,0.00019,18.63369]
[1778837744594,28.23,80593.33,21.7,-0.24984,0.00019,18.63299]
[1778837744694,28.23,80593.33,21.7,-0.24984,0.00019,18.63299]
[1778837744794,28.23,80593.33,21.7,-0.24984,0.00019,18.63299]
[1778837744894,28.23,80593.33,21.7,-0.24984,0.00019,18.63299]
[1778837744907,28.23,80593.33,21.7,-0.24984,0.00019,18.63299]
[1778837744994,28.23,80593.33,21.7,-0.24984,0.00019,18.63299]
[1778837745094,28.23,80593.33,21.7,-0.24984,0.00019,18.63299]
[1778837745194,28.23,80593.33,21.7,-0.24984,0.00019,18.63299]
[1778837745294,28.23,80593.33,21.7,-0.24984,0.00019,18.63299]
[1778837745394,28.23,80593.33,21.7,-0.24984,0.00019,18.63299]
[1778837745407,28.23,80593.33,21.7,-0.24984,0.00019,18.63299]
[1778837745494,28.23,80593.33,21.7,-0.24984,0.00019,18.63299]
[1778837745594,28.23,80593.86,21.7,-0.24973,0.00019,18.62882]
[1778837745694,28.23,80593.86,21.7,-0.24973,0.00019,18.62882]
[1778837745794,28.23,80593.86,21.7,-0.24973,0.00019,18.62882]
[1778837745894,28.23,80593.86,21.7,-0.24973,0.00019,18.62882]
[1778837745993,28.23,80593.86,21.7,-0.24973,0.00019,18.62882]
[1778837746094,28.23,80593.86,21.7,-0.24973,0.00019,18.62882]
[1778837746194,28.23,80593.86,21.7,-0.24973,0.00019,18.62882]
[1778837746293,28.23,80593.86,21.7,-0.24973,0.00019,18.62882]
[1778837746394,28.23,80593.86,21.7,-0.24973,0.00019,18.62882]
[1778837746494,28.23,80593.86,21.7,-0.24973,0.00019,18.62882]
[1778837746595,28.23,80593.9,21.7,-0.24972,0.00019,18.62826]
[1778837746694,28.23,80593.9,21.7,-0.24972,0.00019,18.62826]
[1778837746794,28.23,80593.9,21.7,-0.24972,0.00019,18.62826]
[1778837746893,28.23,80593.9,21.7,-0.24972,0.00019,18.62826]
[1778837746994,28.23,80593.9,21.7,-0.24972,0.00019,18.62826]
[1778837747093,28.23,80593.9,21.7,-0.24972,0.00019,18.62826]
[1778837747194,28.23,80593.9,21.7,-0.24972,0.00019,18.62826]
[1778837747293,28.23,80593.9,21.7,-0.24972,0.00019,18.62826]
[1778837747393,28.23,80593.9,21.7,-0.24972,0.00019,18.62826]
[1778837747494,28.23,80593.9,21.7,-0.24972,0.00019,18.62826]
[1778837747594,28.23,80594.04,21.7,-0.24969,0.00019,18.62697]
[1778837747694,28.23,80594.04,21.7,-0.24969,0.00019,18.62697]
[1778837747794,28.23,80594.04,21.7,-0.24969,0.00019,18.62697]
[1778837747894,28.23,80594.04,21.7,-0.24969,0.00019,18.62697]
[1778837747994,28.23,80594.04,21.7,-0.24969,0.00019,18.62697]
[1778837748106,28.23,80594.04,21.7,-0.24969,0.00019,18.62697]
[1778837748193,28.23,80594.04,21.7,-0.24969,0.00019,18.62697]
[1778837748294,28.23,80594.04,21.7,-0.24969,0.00019,18.62697]
[1778837748394,28.23,80594.04,21.7,-0.24969,0.00019,18.62697]
[1778837748493,28.23,80594.04,21.7,-0.24969,0.00019,18.62697]
[1778837748594,28.23,80594.04,21.7,-0.24968,0.00019,18.6267]
[1778837748794,28.23,80594.04,21.7,-0.24968,0.00019,18.6267]
[1778837748894,28.23,80594.04,21.7,-0.24968,0.00019,18.6267]
[1778837748994,28.23,80594.04,21.7,-0.24968,0.00019,18.6267]
[1778837749093,28.23,80594.04,21.7,-0.24968,0.00019,18.6267]
[1778837749193,28.23,80594.04,21.7,-0.24968,0.00019,18.6267]
[1778837749294,28.23,80594.04,21.7,-0.24968,0.00019,18.6267]
[1778837749394,28.23,80594.04,21.7,-0.24968,0.00019,18.6267]
[1778837749493,28.23,80594.04,21.7,-0.24968,0.00019,18.6267]
[1778837749610,28.23,80594.09,21.7,-0.24966,0.00019,18.62606]
[1778837749693,28.23,80594.09,21.7,-0.24966,0.00019,18.62606]
[1778837749793,28.23,80594.09,21.7,-0.24966,0.00019,18.62606]
[1778837749894,28.23,80594.09,21.7,-0.24966,0.00019,18.62606]
[1778837749994,28.23,80594.09,21.7,-0.24966,0.00019,18.62606]
[1778837750094,28.23,80594.09,21.7,-0.24966,0.00019,18.62606]
[1778837750193,28.23,80594.09,21.7,-0.24966,0.00019,18.62606]
[1778837750293,28.23,80594.09,21.7,-0.24966,0.00019,18.62606]
[1778837750393,28.23,80594.09,21.7,-0.24966,0.00019,18.62606]
[1778837750406,28.23,80594.09,21.7,-0.24966,0.00019,18.62606]
[1778837750494,28.23,80594.09,21.7,-0.24966,0.00019,18.62606]
[1778837750594,28.22,80594.03,21.7,-0.24961,0.00019,18.6238]
[1778837750693,28.22,80594.03,21.7,-0.24961,0.00019,18.6238]
[1778837750794,28.22,80594.03,21.7,-0.24961,0.00019,18.6238]
[1778837750894,28.22,80594.03,21.7,-0.24961,0.00019,18.6238]
[1778837750906,28.22,80594.03,21.7,-0.24961,0.00019,18.6238]
[1778837750993,28.22,80594.03,21.7,-0.24961,0.00019,18.6238]
[1778837751093,28.22,80594.03,21.7,-0.24961,0.00019,18.6238]
[1778837751194,28.22,80594.03,21.7,-0.24961,0.00019,18.6238]
[1778837751294,28.22,80594.03,21.7,-0.24961,0.00019,18.6238]
[1778837751393,28.22,80594.03,21.7,-0.24961,0.00019,18.6238]
[1778837751406,28.22,80594.03,21.7,-0.24961,0.00019,18.6238]
[1778837751494,28.22,80594.03,21.7,-0.24961,0.00019,18.6238]
[1778837751594,28.21,80594.14,21.7,-0.24952,0.00019,18.62031]
[1778837751694,28.21,80594.14,21.7,-0.24952,0.00019,18.62031]
[1778837751794,28.21,80594.14,21.7,-0.24952,0.00019,18.62031]
[1778837751893,28.21,80594.14,21.7,-0.24952,0.00019,18.62031]
[1778837751906,28.21,80594.14,21.7,-0.24952,0.00019,18.62031]
[1778837751994,28.21,80594.14,21.7,-0.24952,0.00019,18.62031]
[1778837752094,28.21,80594.14,21.7,-0.24952,0.00019,18.62031]
[1778837752194,28.21,80594.14,21.7,-0.24952,0.00019,18.62031]
[1778837752294,28.21,80594.14,21.7,-0.24952,0.00019,18.62031]
[1778837752393,28.21,80594.14,21.7,-0.24952,0.00019,18.62031]
[1778837752406,28.21,80594.14,21.7,-0.24952,0.00019,18.62031]
[1778837752494,28.21,80594.14,21.7,-0.24952,0.00019,18.62031]
[1778837752594,28.2,80593.82,21.7,-0.24951,0.00019,18.61999]
[1778837752694,28.2,80593.82,21.7,-0.24951,0.00019,18.61999]
[1778837752794,28.2,80593.82,21.7,-0.24951,0.00019,18.61999]
[1778837752894,28.2,80593.82,21.7,-0.24951,0.00019,18.61999]
[1778837752906,28.2,80593.82,21.7,-0.24951,0.00019,18.61999]
[1778837752994,28.2,80593.82,21.7,-0.24951,0.00019,18.61999]
[1778837753093,28.2,80593.82,21.7,-0.24951,0.00019,18.61999]
[1778837753194,28.2,80593.82,21.7,-0.24951,0.00019,18.61999]
[1778837753293,28.2,80593.82,21.7,-0.24951,0.00019,18.61999]
[1778837753393,28.2,80593.82,21.7,-0.24951,0.00019,18.61999]
[1778837753413,28.2,80593.82,21.7,-0.24951,0.00019,18.61999]
[1778837753493,28.2,80593.82,21.7,-0.24951,0.00019,18.61999]
[1778837753594,28.19,80593.61,21.7,-0.24948,0.00019,18.61887]
[1778837753694,28.19,80593.61,21.7,-0.24948,0.00019,18.61887]
[1778837753795,28.19,80593.61,21.7,-0.24948,0.00019,18.61887]
[1778837753894,28.19,80593.61,21.7,-0.24948,0.00019,18.61887]
[1778837753907,28.19,80593.61,21.7,-0.24948,0.00019,18.61887]
[1778837753994,28.19,80593.61,21.7,-0.24948,0.00019,18.61887]
[1778837754093,28.19,80593.61,21.7,-0.24948,0.00019,18.61887]
[1778837754194,28.19,80593.61,21.7,-0.24948,0.00019,18.61887]
[1778837754294,28.19,80593.61,21.7,-0.24948,0.00019,18.61887]
[1778837754394,28.19,80593.61,21.7,-0.24948,0.00019,18.61887]
[1778837754407,28.19,80593.61,21.7,-0.24948,0.00019,18.61887]
[1778837754494,28.19,80593.61,21.7,-0.24948,0.00019,18.61887]
[1778837754594,28.19,80593.41,21.7,-0.24952,0.00019,18.62008]
[1778837754694,28.19,80593.41,21.7,-0.24952,0.00019,18.62008]
[1778837754794,28.19,80593.41,21.7,-0.24952,0.00019,18.62008]
[1778837754895,28.19,80593.41,21.7,-0.24952,0.00019,18.62008]
[1778837754907,28.19,80593.41,21.7,-0.24952,0.00019,18.62008]
[1778837754995,28.19,80593.41,21.7,-0.24952,0.00019,18.62008]
[1778837755096,28.19,80593.41,21.7,-0.24952,0.00019,18.62008]
[1778837755193,28.19,80593.41,21.7,-0.24952,0.00019,18.62008]
[1778837755293,28.19,80593.41,21.7,-0.24952,0.00019,18.62008]
[1778837755394,28.19,80593.41,21.7,-0.24952,0.00019,18.62008]
[1778837755407,28.19,80593.41,21.7,-0.24952,0.00019,18.62008]
[1778837755494,28.19,80593.41,21.7,-0.24952,0.00019,18.62008]
[1778837755594,28.18,80593.32,21.7,-0.24947,0.00019,18.61807]
[1778837755693,28.18,80593.32,21.7,-0.24947,0.00019,18.61807]
[1778837755793,28.18,80593.32,21.7,-0.24947,0.00019,18.61807]
[1778837755893,28.18,80593.32,21.7,-0.24947,0.00019,18.61807]
[1778837755993,28.18,80593.32,21.7,-0.24947,0.00019,18.61807]
[1778837756093,28.18,80593.32,21.7,-0.24947,0.00019,18.61807]
[1778837756197,28.18,80593.32,21.7,-0.24947,0.00019,18.61807]
[1778837756294,28.18,80593.32,21.7,-0.24947,0.00019,18.61807]
[1778837756393,28.18,80593.32,21.7,-0.24947,0.00019,18.61807]
[1778837756493,28.18,80593.32,21.7,-0.24947,0.00019,18.61807]
[1778837756593,28.18,80593.58,21.7,-0.24941,0.00019,18.61588]
[1778837756694,28.18,80593.58,21.7,-0.24941,0.00019,18.61588]
[1778837756793,28.18,80593.58,21.7,-0.24941,0.00019,18.61588]
[1778837756894,28.18,80593.58,21.7,-0.24941,0.00019,18.61588]
[1778837756993,28.18,80593.58,21.7,-0.24941,0.00019,18.61588]
[1778837757094,28.18,80593.58,21.7,-0.24941,0.00019,18.61588]
[1778837757194,28.18,80593.58,21.7,-0.24941,0.00019,18.61588]
[1778837757294,28.18,80593.58,21.7,-0.24941,0.00019,18.61588]
[1778837757393,28.18,80593.58,21.7,-0.24941,0.00019,18.61588]
[1778837757494,28.18,80593.58,21.7,-0.24941,0.00019,18.61588]
[1778837757594,28.18,80593.73,21.7,-0.24937,0.00019,18.61451]
[1778837757693,28.18,80593.73,21.7,-0.24937,0.00019,18.61451]
[1778837757794,28.18,80593.73,21.7,-0.24937,0.00019,18.61451]
[1778837757894,28.18,80593.73,21.7,-0.24937,0.00019,18.61451]
[1778837757993,28.18,80593.73,21.7,-0.24937,0.00019,18.61451]
[1778837758294,28.18,80593.73,21.7,-0.24937,0.00019,18.61451]
[1778837758394,28.18,80593.73,21.7,-0.24937,0.00019,18.61451]
[1778837758493,28.18,80593.73,21.7,-0.24937,0.00019,18.61451]
[1778837758594,28.18,80593.73,21.7,-0.24937,0.00019,18.61424]
[1778837758794,28.18,80593.73,21.7,-0.24937,0.00019,18.61424]
[1778837758898,28.18,80593.73,21.7,-0.24937,0.00019,18.61424]
[1778837759094,28.18,80593.73,21.7,-0.24937,0.00019,18.61424]
[1778837759106,28.18,80593.73,21.7,-0.24937,0.00019,18.61424]
[1778837759194,28.18,80593.73,21.7,-0.24937,0.00019,18.61424]
[1778837759293,28.18,80593.73,21.7,-0.24937,0.00019,18.61424]
[1778837759393,28.18,80593.73,21.7,-0.24937,0.00019,18.61424]
[1778837759493,28.18,80593.73,21.7,-0.24937,0.00019,18.61424]
[1778837759593,28.18,80593.75,21.7,-0.24936,0.00019,18.61383]
[1778837759607,28.18,80593.75,21.7,-0.24936,0.00019,18.61383]
[1778837759694,28.18,80593.75,21.7,-0.24936,0.00019,18.61383]
[1778837759794,28.18,80593.75,21.7,-0.24936,0.00019,18.61383]
[1778837759894,28.18,80593.75,21.7,-0.24936,0.00019,18.61383]
[1778837759907,28.18,80593.75,21.7,-0.24936,0.00019,18.61383]
[1778837759994,28.18,80593.75,21.7,-0.24936,0.00019,18.61383]
[1778837760094,28.18,80593.75,21.7,-0.24936,0.00019,18.61383]
[1778837760194,28.18,80593.75,21.7,-0.24936,0.00019,18.61383]
[1778837760294,28.18,80593.75,21.7,-0.24936,0.00019,18.61383]
[1778837760394,28.18,80593.75,21.7,-0.24936,0.00019,18.61383]
[1778837760409,28.18,80593.75,21.7,-0.24936,0.00019,18.61383]
[1778837760495,28.18,80593.75,21.7,-0.24936,0.00019,18.61383]
[1778837760572,28.18,80593.75,21.7,-0.24936,0.00019,18.61383]
[1778837760594,28.18,80593.74,21.7,-0.24935,0.00019,18.61363]
[1778837760612,28.18,80593.74,21.7,-0.24935,0.00019,18.61363]
[1778837760896,28.18,80593.74,21.7,-0.24935,0.00019,18.61363]
[1778837760911,28.18,80593.74,21.7,-0.24935,0.00019,18.61363]
[1778837761107,28.18,80593.74,21.7,-0.24935,0.00019,18.61363]
[1778837761194,28.18,80593.74,21.7,-0.24935,0.00019,18.61363]
[1778837761394,28.18,80593.74,21.7,-0.24935,0.00019,18.61363]
[1778837761407,28.18,80593.74,21.7,-0.24935,0.00019,18.61363]
[1778837761494,28.18,80593.74,21.7,-0.24935,0.00019,18.61363]
[1778837761508,28.17,80595.47,21.7,-0.24893,0.00019,18.59715]
[1778837761594,28.17,80595.47,21.7,-0.24893,0.00019,18.59715]
[1778837761694,28.17,80595.47,21.7,-0.24893,0.00019,18.59715]
[1778837761794,28.17,80595.47,21.7,-0.24893,0.00019,18.59715]
[1778837761894,28.17,80595.47,21.7,-0.24893,0.00019,18.59715]
[1778837761908,28.17,80595.47,21.7,-0.24893,0.00019,18.59715]
[1778837761994,28.17,80595.47,21.7,-0.24893,0.00019,18.59715]
[1778837762094,28.17,80595.47,21.7,-0.24893,0.00019,18.59715]
[1778837762194,28.17,80595.47,21.7,-0.24893,0.00019,18.59715]
[1778837762294,28.17,80595.47,21.7,-0.24893,0.00019,18.59715]
[1778837762394,28.17,80595.47,21.7,-0.24893,0.00019,18.59715]
[1778837762407,28.17,80595.47,21.7,-0.24893,0.00019,18.59715]
[1778837762494,28.17,80595.47,21.7,-0.24893,0.00019,18.59715]
[1778837762506,28.16,80603.38,21.7,-0.24734,0.00019,18.53546]
[1778837762594,28.16,80603.38,21.7,-0.24734,0.00019,18.53546]
[1778837762697,28.16,80603.38,21.7,-0.24734,0.00019,18.53546]
[1778837762794,28.16,80603.38,21.7,-0.24734,0.00019,18.53546]
[1778837762893,28.16,80603.38,21.7,-0.24734,0.00019,18.53546]
[1778837762907,28.16,80603.38,21.7,-0.24734,0.00019,18.53546]
[1778837762994,28.16,80603.38,21.7,-0.24734,0.00019,18.53546]
[1778837763096,28.16,80603.38,21.7,-0.24734,0.00019,18.53546]
[1778837763193,28.16,80603.38,21.7,-0.24734,0.00019,18.53546]
[1778837763294,28.16,80603.38,21.7,-0.24734,0.00019,18.53546]
[1778837763394,28.16,80603.38,21.7,-0.24734,0.00019,18.53546]
[1778837763407,28.16,80603.38,21.7,-0.24734,0.00019,18.53546]
[1778837763493,28.16,80603.38,21.7,-0.24734,0.00019,18.53546]
[1778837763595,28.15,80603.8,21.7,-0.24718,0.00019,18.52935]
[1778837763693,28.15,80603.8,21.7,-0.24718,0.00019,18.52935]
[1778837763793,28.15,80603.8,21.7,-0.24718,0.00019,18.52935]
[1778837763893,28.15,80603.8,21.7,-0.24718,0.00019,18.52935]
[1778837763906,28.15,80603.8,21.7,-0.24718,0.00019,18.52935]
[1778837763994,28.15,80603.8,21.7,-0.24718,0.00019,18.52935]
[1778837764094,28.15,80603.8,21.7,-0.24718,0.00019,18.52935]
[1778837764194,28.15,80603.8,21.7,-0.24718,0.00019,18.52935]
[1778837764294,28.15,80603.8,21.7,-0.24718,0.00019,18.52935]
[1778837764393,28.15,80603.8,21.7,-0.24718,0.00019,18.52935]
[1778837764406,28.15,80603.8,21.7,-0.24718,0.00019,18.52935]
[1778837764493,28.15,80603.8,21.7,-0.24718,0.00019,18.52935]
[1778837764607,28.14,80603.92,21.7,-0.24708,0.00019,18.52551]
[1778837764793,28.14,80603.92,21.7,-0.24708,0.00019,18.52551]
[1778837764894,28.14,80603.92,21.7,-0.24708,0.00019,18.52551]
[1778837764994,28.14,80603.92,21.7,-0.24708,0.00019,18.52551]
[1778837765094,28.14,80603.92,21.7,-0.24708,0.00019,18.52551]
[1778837765194,28.14,80603.92,21.7,-0.24708,0.00019,18.52551]
[1778837765294,28.14,80603.92,21.7,-0.24708,0.00019,18.52551]
[1778837765394,28.14,80603.92,21.7,-0.24708,0.00019,18.52551]
[1778837765407,28.14,80603.92,21.7,-0.24708,0.00019,18.52551]
[1778837765494,28.14,80603.92,21.7,-0.24708,0.00019,18.52551]
[1778837765594,28.13,80603.87,21.7,-0.24702,0.00019,18.52299]
[1778837765694,28.13,80603.87,21.7,-0.24702,0.00019,18.52299]
[1778837765793,28.13,80603.87,21.7,-0.24702,0.00019,18.52299]
[1778837765894,28.13,80603.87,21.7,-0.24702,0.00019,18.52299]
[1778837765994,28.13,80603.87,21.7,-0.24702,0.00019,18.52299]
[1778837766094,28.13,80603.87,21.7,-0.24702,0.00019,18.52299]
[1778837766202,28.13,80603.87,21.7,-0.24702,0.00019,18.52299]
[1778837766393,28.13,80603.87,21.7,-0.24702,0.00019,18.52299]
[1778837766502,28.13,80603.87,21.7,-0.24702,0.00019,18.52299]
[1778837766693,28.12,80603.81,21.7,-0.24696,0.00019,18.52056]
[1778837766793,28.12,80603.81,21.7,-0.24696,0.00019,18.52056]
[1778837766893,28.12,80603.81,21.7,-0.24696,0.00019,18.52056]
[1778837766994,28.12,80603.81,21.7,-0.24696,0.00019,18.52056]
[1778837767095,28.12,80603.81,21.7,-0.24696,0.00019,18.52056]
[1778837767194,28.12,80603.81,21.7,-0.24696,0.00019,18.52056]
[1778837767294,28.12,80603.81,21.7,-0.24696,0.00019,18.52056]
[1778837767394,28.12,80603.81,21.7,-0.24696,0.00019,18.52056]
[1778837767493,28.12,80603.81,21.7,-0.24696,0.00019,18.52056]
[1778837767594,28.11,80603.92,21.7,-0.24687,0.00019,18.51687]
[1778837767693,28.11,80603.92,21.7,-0.24687,0.00019,18.51687]
[1778837767794,28.11,80603.92,21.7,-0.24687,0.00019,18.51687]
[1778837767894,28.11,80603.92,21.7,-0.24687,0.00019,18.51687]
[1778837767994,28.11,80603.92,21.7,-0.24687,0.00019,18.51687]
[1778837768093,28.11,80603.92,21.7,-0.24687,0.00019,18.51687]
[1778837768194,28.11,80603.92,21.7,-0.24687,0.00019,18.51687]
[1778837768294,28.11,80603.92,21.7,-0.24687,0.00019,18.51687]
[1778837768393,28.11,80603.92,21.7,-0.24687,0.00019,18.51687]
[1778837768494,28.11,80603.92,21.7,-0.24687,0.00019,18.51687]
[1778837768595,28.1,80604.12,21.7,-0.24676,0.00019,18.51255]
[1778837768694,28.1,80604.12,21.7,-0.24676,0.00019,18.51255]
[1778837768794,28.1,80604.12,21.7,-0.24676,0.00019,18.51255]
[1778837768894,28.1,80604.12,21.7,-0.24676,0.00019,18.51255]
[1778837768996,28.1,80604.12,21.7,-0.24676,0.00019,18.51255]
[1778837769094,28.1,80604.12,21.7,-0.24676,0.00019,18.51255]
[1778837769107,28.1,80604.12,21.7,-0.24676,0.00019,18.51255]
[1778837769194,28.1,80604.12,21.7,-0.24676,0.00019,18.51255]
[1778837769294,28.1,80604.12,21.7,-0.24676,0.00019,18.51255]
[1778837769394,28.1,80604.12,21.7,-0.24676,0.00019,18.51255]
[1778837769494,28.1,80604.12,21.7,-0.24676,0.00019,18.51255]
[1778837769606,28.09,80604.27,21.7,-0.24666,0.00019,18.50865]
[1778837769694,28.09,80604.27,21.7,-0.24666,0.00019,18.50865]
[1778837769793,28.09,80604.27,21.7,-0.24666,0.00019,18.50865]
[1778837769894,28.09,80604.27,21.7,-0.24666,0.00019,18.50865]
[1778837769995,28.09,80604.27,21.7,-0.24666,0.00019,18.50865]
[1778837770109,28.09,80604.27,21.7,-0.24666,0.00019,18.50865]
[1778837770294,28.09,80604.27,21.7,-0.24666,0.00019,18.50865]
[1778837770394,28.09,80604.27,21.7,-0.24666,0.00019,18.50865]
[1778837770494,28.09,80604.27,21.7,-0.24666,0.00019,18.50865]
[1778837770594,28.08,80604.28,21.7,-0.24659,0.00019,18.50584]
[1778837770695,28.08,80604.28,21.7,-0.24659,0.00019,18.50584]
[1778837770794,28.08,80604.28,21.7,-0.24659,0.00019,18.50584]
[1778837770894,28.08,80604.28,21.7,-0.24659,0.00019,18.50584]
[1778837770907,28.08,80604.28,21.7,-0.24659,0.00019,18.50584]
[1778837770998,28.08,80604.28,21.7,-0.24659,0.00019,18.50584]
[1778837771093,28.08,80604.28,21.7,-0.24659,0.00019,18.50584]
[1778837771197,28.08,80604.28,21.7,-0.24659,0.00019,18.50584]
[1778837771294,28.08,80604.28,21.7,-0.24659,0.00019,18.50584]
[1778837771394,28.08,80604.28,21.7,-0.24659,0.00019,18.50584]
[1778837771407,28.08,80604.28,21.7,-0.24659,0.00019,18.50584]
[1778837771493,28.08,80604.28,21.7,-0.24659,0.00019,18.50584]
[1778837771555,28.08,80613.05,21.7,-0.24491,0.00019,18.43991]
[1778837771594,28.08,80613.05,21.7,-0.24491,0.00019,18.43991]
[1778837771693,28.08,80613.05,21.7,-0.24491,0.00019,18.43991]
[1778837771793,28.08,80613.05,21.7,-0.24491,0.00019,18.43991]
[1778837771894,28.08,80613.05,21.7,-0.24491,0.00019,18.43991]
[1778837771907,28.08,80613.05,21.7,-0.24491,0.00019,18.43991]
[1778837771994,28.08,80613.05,21.7,-0.24491,0.00019,18.43991]
[1778837772094,28.08,80613.05,21.7,-0.24491,0.00019,18.43991]
[1778837772193,28.08,80613.05,21.7,-0.24491,0.00019,18.43991]
[1778837772293,28.08,80613.05,21.7,-0.24491,0.00019,18.43991]
[1778837772394,28.08,80613.05,21.7,-0.24491,0.00019,18.43991]
[1778837772406,28.08,80613.05,21.7,-0.24491,0.00019,18.43991]
[1778837772493,28.08,80613.05,21.7,-0.24491,0.00019,18.43991]
[1778837772595,28.08,80613.93,21.7,-0.24474,0.00019,18.43311]
[1778837772695,28.08,80613.93,21.7,-0.24474,0.00019,18.43311]
[1778837772795,28.08,80613.93,21.7,-0.24474,0.00019,18.43311]
[1778837772894,28.08,80613.93,21.7,-0.24474,0.00019,18.43311]
[1778837772907,28.08,80613.93,21.7,-0.24474,0.00019,18.43311]
[1778837772994,28.08,80613.93,21.7,-0.24474,0.00019,18.43311]
[1778837773093,28.08,80613.93,21.7,-0.24474,0.00019,18.43311]
[1778837773193,28.08,80613.93,21.7,-0.24474,0.00019,18.43311]
[1778837773294,28.08,80613.93,21.7,-0.24474,0.00019,18.43311]
[1778837773394,28.08,80613.93,21.7,-0.24474,0.00019,18.43311]
[1778837773407,28.08,80613.93,21.7,-0.24474,0.00019,18.43311]
[1778837773493,28.08,80613.93,21.7,-0.24474,0.00019,18.43311]
[1778837773593,28.08,80614.04,21.7,-0.24471,0.00019,18.43209]
[1778837773694,28.08,80614.04,21.7,-0.24471,0.00019,18.43209]
[1778837773794,28.08,80614.04,21.7,-0.24471,0.00019,18.43209]
[1778837773916,28.08,80614.04,21.7,-0.24471,0.00019,18.43209]
[1778837773929,28.08,80614.04,21.7,-0.24471,0.00019,18.43209]
[1778837773997,28.08,80614.04,21.7,-0.24471,0.00019,18.43209]
[1778837774101,28.08,80614.04,21.7,-0.24471,0.00019,18.43209]
[1778837774202,28.08,80614.04,21.7,-0.24471,0.00019,18.43209]
[1778837774294,28.08,80614.04,21.7,-0.24471,0.00019,18.43209]
[1778837774393,28.08,80614.04,21.7,-0.24471,0.00019,18.43209]
[1778837774407,28.08,80614.04,21.7,-0.24471,0.00019,18.43209]
[1778837774494,28.08,80614.04,21.7,-0.24471,0.00019,18.43209]
[1778837774594,28.08,80613.94,21.7,-0.24472,0.00019,18.43265]
[1778837774693,28.08,80613.94,21.7,-0.24472,0.00019,18.43265]
[1778837774793,28.08,80613.94,21.7,-0.24472,0.00019,18.43265]
[1778837774997,28.08,80613.94,21.7,-0.24472,0.00019,18.43265]
[1778837775094,28.08,80613.94,21.7,-0.24472,0.00019,18.43265]
[1778837775294,28.08,80613.94,21.7,-0.24472,0.00019,18.43265]
[1778837775394,28.08,80613.94,21.7,-0.24472,0.00019,18.43265]
[1778837775594,28.08,80614.06,21.7,-0.2447,0.00019,18.43156]
[1778837775694,28.08,80614.06,21.7,-0.2447,0.00019,18.43156]
[1778837775993,28.08,80614.06,21.7,-0.2447,0.00019,18.43156]
[1778837776094,28.08,80614.06,21.7,-0.2447,0.00019,18.43156]
[1778837776394,28.08,80614.06,21.7,-0.2447,0.00019,18.43156]
[1778837776494,28.08,80614.06,21.7,-0.2447,0.00019,18.43156]
[1778837776794,28.07,80614.06,21.7,-0.24469,0.00019,18.43137]
[1778837776893,28.07,80614.06,21.7,-0.24469,0.00019,18.43137]
[1778837777194,28.07,80614.06,21.7,-0.24469,0.00019,18.43137]
[1778837777293,28.07,80614.06,21.7,-0.24469,0.00019,18.43137]
[1778837777594,28.07,80614.06,21.7,-0.24469,0.00019,18.43137]
[1778837777694,28.07,80614.2,21.7,-0.24466,0.00019,18.43013]
[1778837777994,28.07,80614.2,21.7,-0.24466,0.00019,18.43013]
[1778837778094,28.07,80614.2,21.7,-0.24466,0.00019,18.43013]
[1778837778394,28.07,80614.2,21.7,-0.24466,0.00019,18.43013]
[1778837778494,28.07,80614.2,21.7,-0.24466,0.00019,18.43013]
[1778837778517,28.07,80614.2,21.7,-0.24466,0.00019,18.43013]
[1778837778796,28.07,80614.21,21.7,-0.24465,0.00019,18.42988]
[1778837778894,28.07,80614.21,21.7,-0.24465,0.00019,18.42988]
[1778837779907,28.07,80618.92,21.7,-0.24375,0.00019,18.3943]
[1778837779915,28.07,80624.11,21.7,-0.24276,0.00019,18.35506]
[1778837780606,28.07,80624.11,21.7,-0.24276,0.00019,18.35506]
[1778837780994,28.07,80624.11,21.7,-0.24276,0.00019,18.35506]
[1778837781094,28.07,80624.11,21.7,-0.24276,0.00019,18.35506]
[1778837781406,28.07,80624.11,21.7,-0.24276,0.00019,18.35506]
[1778837781493,28.07,80624.11,21.7,-0.24276,0.00019,18.35506]
[1778837781894,28.07,80623.56,21.7,-0.24286,0.00019,18.35899]
[1778837781907,28.07,80623.56,21.7,-0.24286,0.00019,18.35899]
[1778837782393,28.07,80623.56,21.7,-0.24286,0.00019,18.35899]
[1778837782407,28.07,80623.56,21.7,-0.24286,0.00019,18.35899]
[1778837782538,28.07,80623.56,21.7,-0.24286,0.00019,18.35899]
[1778837782794,28.07,80623.11,21.7,-0.24294,0.00019,18.36215]
[1778837782893,28.07,80623.11,21.7,-0.24294,0.00019,18.36215]
[1778837783194,28.07,80623.11,21.7,-0.24294,0.00019,18.36215]
[1778837788875,28.07,80630.22,21.7,-0.24156,0.00019,18.30716]
[1778837793910,28.06,80630.38,21.7,-0.24147,0.00019,18.30019]
[1778837798945,28.06,80627.33,21.7,-0.24203,0.00019,18.32253]
[1778837803980,28.06,80628.19,21.7,-0.24185,0.00019,18.31513]
[1778837809015,28.06,80627.88,21.7,-0.24189,0.00019,18.31674]
[1778837812773,28.05,80622.16,21.7,-0.24296,0.00019,18.35944]
[1778837812787,28.05,80622.16,21.7,-0.24296,0.00019,18.35944]
[1778837812873,28.05,80622.16,21.7,-0.24296,0.00019,18.35944]
[1778837813597,28.05,80618.28,21.7,-0.2437,0.00019,18.3885]
[1778837814287,28.05,80609.46,21.7,-0.24538,0.00019,18.45469]
[1778837820009,28.05,80602.56,21.7,-0.24667,0.00019,18.50529]
[1778837822566,28.05,80602.33,21.7,-0.2467,0.00019,18.50657]
[1778837822705,28.05,80601.87,21.7,-0.24679,0.00019,18.50979]
[1778837822940,28.05,80601.87,21.7,-0.24679,0.00019,18.50979]
[1778837823508,28.05,80593.26,21.7,-0.24844,0.00019,18.57378]
[1778837823680,28.05,80593.26,21.7,-0.24844,0.00019,18.57378]
[1778837823723,28.05,80593.26,21.7,-0.24844,0.00019,18.57378]
[1778837824094,28.05,80593.26,21.7,-0.24844,0.00019,18.57378]
[1778837824393,28.05,80593.26,21.7,-0.24844,0.00019,18.57378]
[1778837824406,28.05,80593.26,21.7,-0.24844,0.00019,18.57378]
[1778837824607,28.05,80593.26,21.7,-0.24844,0.00019,18.57378]
[1778837824411,28.05,80585.71,21.7,-0.24989,0.00019,18.62962]
[1778837824694,28.05,80585.71,21.7,-0.24989,0.00019,18.62962]
[1778837824907,28.05,80585.71,21.7,-0.24989,0.00019,18.62962]
[1778837824994,28.05,80585.71,21.7,-0.24989,0.00019,18.62962]
[1778837825295,28.05,80585.71,21.7,-0.24989,0.00019,18.62962]
[1778837825393,28.05,80585.71,21.7,-0.24989,0.00019,18.62962]
[1778837825694,28.05,80583.18,21.7,-0.25037,0.00019,18.64814]
[1778837825794,28.05,80583.18,21.7,-0.25037,0.00019,18.64814]
[1778837826194,28.05,80583.18,21.7,-0.25037,0.00019,18.64814]
[1778837826295,28.05,80583.18,21.7,-0.25037,0.00019,18.64814]
[1778837826593,28.05,80583.18,21.7,-0.25037,0.00019,18.64814]
[1778837826694,28.05,80581.47,21.7,-0.25069,0.00019,18.66055]
[1778837827095,28.05,80581.47,21.7,-0.25069,0.00019,18.66055]
[1778837827194,28.05,80581.47,21.7,-0.25069,0.00019,18.66055]
[1778837827794,28.04,80580.62,21.7,-0.25085,0.00019,18.66658]
[1778837827894,28.04,80580.62,21.7,-0.25085,0.00019,18.66658]
[1778837828293,28.04,80580.62,21.7,-0.25085,0.00019,18.66658]
[1778837828394,28.04,80580.62,21.7,-0.25085,0.00019,18.66658]
[1778837828606,28.04,80580.62,21.7,-0.25085,0.00019,18.66658]
[1778837828694,28.04,80577.42,21.7,-0.25147,0.00019,18.68997]
[1778837828994,28.04,80577.42,21.7,-0.25147,0.00019,18.68997]
[1778837829093,28.04,80577.42,21.7,-0.25147,0.00019,18.68997]
[1778837829395,28.04,80577.42,21.7,-0.25147,0.00019,18.68997]
[1778837829424,28.04,80577.42,21.7,-0.25147,0.00019,18.68997]
[1778837829606,28.04,80577.42,21.7,-0.25147,0.00019,18.68997]
[1778837829701,28.04,80576.42,21.7,-0.25165,0.00019,18.69707]
[1778837829911,28.04,80576.42,21.7,-0.25165,0.00019,18.69707]
[1778837829994,28.04,80576.42,21.7,-0.25165,0.00019,18.69707]
[1778837830194,28.04,80576.42,21.7,-0.25165,0.00019,18.69707]
[1778837830293,28.04,80576.42,21.7,-0.25165,0.00019,18.69707]
[1778837830606,28.04,80576.42,21.7,-0.25165,0.00019,18.69707]
[1778837830693,28.04,80577.32,21.7,-0.25147,0.00019,18.69015]
[1778837830909,28.04,80577.32,21.7,-0.25147,0.00019,18.69015]
[1778837830994,28.04,80577.32,21.7,-0.25147,0.00019,18.69015]
[1778837831194,28.04,80577.32,21.7,-0.25147,0.00019,18.69015]
[1778837831293,28.04,80577.32,21.7,-0.25147,0.00019,18.69015]
[1778837831494,28.04,80577.32,21.7,-0.25147,0.00019,18.69015]
[1778837831594,28.04,80577.32,21.7,-0.25147,0.00019,18.69015]
[1778837831893,28.04,80577.86,21.7,-0.25136,0.00019,18.68589]
[1778837831907,28.04,80577.86,21.7,-0.25136,0.00019,18.68589]
[1778837832106,28.04,80577.86,21.7,-0.25136,0.00019,18.68589]
[1778837832194,28.04,80577.86,21.7,-0.25136,0.00019,18.68589]
[1778837832407,28.04,80577.86,21.7,-0.25136,0.00019,18.68589]
[1778837832494,28.04,80577.86,21.7,-0.25136,0.00019,18.68589]
[1778837832694,28.04,80577.97,21.7,-0.25133,0.00019,18.68481]
[1778837832794,28.04,80577.97,21.7,-0.25133,0.00019,18.68481]
[1778837832994,28.04,80577.97,21.7,-0.25133,0.00019,18.68481]
[1778837833093,28.04,80577.97,21.7,-0.25133,0.00019,18.68481]
[1778837833293,28.04,80577.97,21.7,-0.25133,0.00019,18.68481]
[1778837833394,28.04,80577.97,21.7,-0.25133,0.00019,18.68481]
[1778837833593,28.04,80577.97,21.7,-0.25133,0.00019,18.68481]
[1778837833607,28.04,80577.97,21.7,-0.25133,0.00019,18.68481]
[1778837833894,28.04,80579.03,21.7,-0.25112,0.00019,18.67672]
[1778837833906,28.04,80579.03,21.7,-0.25112,0.00019,18.67672]
[1778837834107,28.04,80579.03,21.7,-0.25112,0.00019,18.67672]
[1778837834196,28.04,80579.03,21.7,-0.25112,0.00019,18.67672]
[1778837834407,28.04,80579.03,21.7,-0.25112,0.00019,18.67672]
[1778837834494,28.04,80579.03,21.7,-0.25112,0.00019,18.67672]
[1778837834794,28.04,80579.62,21.7,-0.251,0.00019,18.6721]
[1778837834893,28.04,80579.62,21.7,-0.251,0.00019,18.6721]
[1778837835093,28.04,80579.62,21.7,-0.251,0.00019,18.6721]
[1778837835195,28.04,80579.62,21.7,-0.251,0.00019,18.6721]
[1778837835494,28.04,80579.62,21.7,-0.251,0.00019,18.6721]
[1778837835593,28.04,80579.62,21.7,-0.251,0.00019,18.6721]
[1778837835894,28.04,80579.82,21.7,-0.25095,0.00019,18.67037]
[1778837835994,28.04,80579.82,21.7,-0.25095,0.00019,18.67037]
[1778837836293,28.04,80579.82,21.7,-0.25095,0.00019,18.67037]
[1778837836393,28.04,80579.82,21.7,-0.25095,0.00019,18.67037]
[1778837836694,28.04,80579.82,21.7,-0.25095,0.00019,18.67012]
[1778837836793,28.04,80579.82,21.7,-0.25095,0.00019,18.67012]
[1778837837093,28.04,80579.82,21.7,-0.25095,0.00019,18.67012]
[1778837837193,28.04,80579.82,21.7,-0.25095,0.00019,18.67012]
[1778837837495,28.04,80579.82,21.7,-0.25095,0.00019,18.67012]
[1778837837594,28.04,80579.82,21.7,-0.25095,0.00019,18.67012]
[1778837837894,28.04,80580.18,21.7,-0.25087,0.00019,18.66721]
[1778837837995,28.04,80580.18,21.7,-0.25087,0.00019,18.66721]
[1778837838494,28.04,80580.18,21.7,-0.25087,0.00019,18.66721]
[1778837838594,28.04,80580.18,21.7,-0.25087,0.00019,18.66721]
[1778837838793,28.03,80581.36,21.7,-0.25064,0.00019,18.65823]
[1778837838894,28.03,80581.36,21.7,-0.25064,0.00019,18.65823]
[1778837839094,28.03,80581.36,21.7,-0.25064,0.00019,18.65823]
[1778837839107,28.03,80581.36,21.7,-0.25064,0.00019,18.65823]
[1778837839293,28.03,80581.36,21.7,-0.25064,0.00019,18.65823]
[1778837839393,28.03,80581.36,21.7,-0.25064,0.00019,18.65823]
[1778837839494,28.03,80581.36,21.7,-0.25064,0.00019,18.65823]
[1778837839594,28.03,80581.36,21.7,-0.25064,0.00019,18.65823]
[1778837839793,28.03,80583.32,21.7,-0.25025,0.00019,18.64348]
[1778837839894,28.03,80583.32,21.7,-0.25025,0.00019,18.64348]
[1778837840393,28.03,80583.32,21.7,-0.25025,0.00019,18.64348]
[1778837840406,28.03,80583.32,21.7,-0.25025,0.00019,18.64348]
[1778837840606,28.03,80583.32,21.7,-0.25025,0.00019,18.64348]
[1778837840694,28.03,80583.63,21.7,-0.25019,0.00019,18.64096]
[1778837840907,28.03,80583.63,21.7,-0.25019,0.00019,18.64096]
[1778837840993,28.03,80583.63,21.7,-0.25019,0.00019,18.64096]
[1778837841194,28.03,80583.63,21.7,-0.25019,0.00019,18.64096]
[1778837841293,28.03,80583.63,21.7,-0.25019,0.00019,18.64096]
[1778837841494,28.03,80583.63,21.7,-0.25019,0.00019,18.64096]
[1778837841594,28.03,80583.63,21.7,-0.25019,0.00019,18.64096]
[1778837841795,28.03,80581.91,21.7,-0.25051,0.00019,18.65348]
[1778837841893,28.03,80581.91,21.7,-0.25051,0.00019,18.65348]
[1778837842096,28.03,80581.91,21.7,-0.25051,0.00019,18.65348]
[1778837842110,28.03,80581.91,21.7,-0.25051,0.00019,18.65348]
[1778837842394,28.03,80581.91,21.7,-0.25051,0.00019,18.65348]
[1778837842407,28.03,80581.91,21.7,-0.25051,0.00019,18.65348]
[1778837842606,28.03,80581.91,21.7,-0.25051,0.00019,18.65348]
[1778837842695,28.03,80581.93,21.7,-0.2505,0.00019,18.65309]
[1778837842917,28.03,80581.93,21.7,-0.2505,0.00019,18.65309]
[1778837842998,28.03,80581.93,21.7,-0.2505,0.00019,18.65309]
[1778837843194,28.03,80581.93,21.7,-0.2505,0.00019,18.65309]
[1778837843294,28.03,80581.93,21.7,-0.2505,0.00019,18.65309]
[1778837843494,28.03,80581.93,21.7,-0.2505,0.00019,18.65309]
[1778837843594,28.03,80581.93,21.7,-0.2505,0.00019,18.65309]
[1778837843794,28.03,80582.5,21.7,-0.25039,0.00019,18.64864]
[1778837843893,28.03,80582.5,21.7,-0.25039,0.00019,18.64864]
[1778837844093,28.03,80582.5,21.7,-0.25039,0.00019,18.64864]
[1778837844106,28.03,80582.5,21.7,-0.25039,0.00019,18.64864]
[1778837844210,28.03,80582.5,21.7,-0.25039,0.00019,18.64864]
[1778837844393,28.03,80582.5,21.7,-0.25039,0.00019,18.64864]
[1778837844406,28.03,80582.5,21.7,-0.25039,0.00019,18.64864]
[1778837844694,28.03,80582.55,21.7,-0.25037,0.00019,18.64803]
[1778837844707,28.03,80582.55,21.7,-0.25037,0.00019,18.64803]
[1778837844994,28.03,80582.55,21.7,-0.25037,0.00019,18.64803]
[1778837845094,28.03,80582.55,21.7,-0.25037,0.00019,18.64803]
[1778837845394,28.03,80582.55,21.7,-0.25037,0.00019,18.64803]
[1778837845494,28.03,80582.55,21.7,-0.25037,0.00019,18.64803]
[1778837845794,28.03,80582.08,21.7,-0.25046,0.00019,18.65128]
[1778837845894,28.03,80582.08,21.7,-0.25046,0.00019,18.65128]
[1778837846094,28.03,80582.08,21.7,-0.25046,0.00019,18.65128]
[1778837846194,28.03,80582.08,21.7,-0.25046,0.00019,18.65128]
[1778837846293,28.03,80582.08,21.7,-0.25046,0.00019,18.65128]
[1778837846394,28.03,80582.08,21.7,-0.25046,0.00019,18.65128]
[1778837846493,28.03,80582.08,21.7,-0.25046,0.00019,18.65128]
[1778837846609,28.03,80582.08,21.7,-0.25046,0.00019,18.65128]
[1778837846698,28.03,80582.39,21.7,-0.25039,0.00019,18.64864]
[1778837846797,28.03,80582.39,21.7,-0.25039,0.00019,18.64864]
[1778837846894,28.03,80582.39,21.7,-0.25039,0.00019,18.64864]
[1778837846993,28.03,80582.39,21.7,-0.25039,0.00019,18.64864]
[1778837847094,28.03,80582.39,21.7,-0.25039,0.00019,18.64864]
[1778837847194,28.03,80582.39,21.7,-0.25039,0.00019,18.64864]
[1778837847293,28.03,80582.39,21.7,-0.25039,0.00019,18.64864]
[1778837847393,28.03,80582.39,21.7,-0.25039,0.00019,18.64864]
[1778837847495,28.03,80582.39,21.7,-0.25039,0.00019,18.64864]
[1778837847594,28.03,80582.39,21.7,-0.25039,0.00019,18.64864]
[1778837847693,28.03,80580.32,21.7,-0.25078,0.00019,18.66373]
[1778837847794,28.03,80580.32,21.7,-0.25078,0.00019,18.66373]
[1778837847893,28.03,80580.32,21.7,-0.25078,0.00019,18.66373]
[1778837847994,28.03,80580.32,21.7,-0.25078,0.00019,18.66373]
[1778837848194,28.03,80580.32,21.7,-0.25078,0.00019,18.66373]
[1778837848293,28.03,80580.32,21.7,-0.25078,0.00019,18.66373]
[1778837848393,28.03,80580.32,21.7,-0.25078,0.00019,18.66373]
[1778837848493,28.03,80580.32,21.7,-0.25078,0.00019,18.66373]
[1778837848594,28.03,80580.32,21.7,-0.25078,0.00019,18.66373]
[1778837848606,28.03,80580.32,21.7,-0.25078,0.00019,18.66373]
[1778837848694,28.03,80576.6,21.7,-0.2515,0.00019,18.69099]
[1778837848794,28.03,80576.6,21.7,-0.2515,0.00019,18.69099]
[1778837848893,28.03,80576.6,21.7,-0.2515,0.00019,18.69099]
[1778837848993,28.03,80576.6,21.7,-0.2515,0.00019,18.69099]
[1778837849094,28.03,80576.6,21.7,-0.2515,0.00019,18.69099]
[1778837849106,28.03,80576.6,21.7,-0.2515,0.00019,18.69099]
[1778837849194,28.03,80576.6,21.7,-0.2515,0.00019,18.69099]
[1778837849294,28.03,80576.6,21.7,-0.2515,0.00019,18.69099]
[1778837849393,28.03,80576.6,21.7,-0.2515,0.00019,18.69099]
[1778837849406,28.03,80576.6,21.7,-0.2515,0.00019,18.69099]
[1778837849494,28.03,80576.6,21.7,-0.2515,0.00019,18.69099]
[1778837849593,28.03,80576.6,21.7,-0.2515,0.00019,18.69099]
[1778837849693,28.02,80576.09,21.7,-0.25159,0.00019,18.69448]
[1778837849795,28.02,80576.09,21.7,-0.25159,0.00019,18.69448]
[1778837849914,28.02,80576.09,21.7,-0.25159,0.00019,18.69448]
[1778837849994,28.02,80576.09,21.7,-0.25159,0.00019,18.69448]
[1778837850194,28.02,80576.09,21.7,-0.25159,0.00019,18.69448]
[1778837850293,28.02,80576.09,21.7,-0.25159,0.00019,18.69448]
[1778837850493,28.02,80576.09,21.7,-0.25159,0.00019,18.69448]
[1778837850594,28.02,80576.09,21.7,-0.25159,0.00019,18.69448]
[1778837850794,28.02,80576.75,21.7,-0.25145,0.00019,18.68932]
[1778837850894,28.02,80576.75,21.7,-0.25145,0.00019,18.68932]
[1778837851095,28.02,80576.75,21.7,-0.25145,0.00019,18.68932]
[1778837851108,28.02,80576.75,21.7,-0.25145,0.00019,18.68932]
[1778837851393,28.02,80576.75,21.7,-0.25145,0.00019,18.68932]
[1778837851406,28.02,80576.75,21.7,-0.25145,0.00019,18.68932]
[1778837851693,28.02,80575.5,21.7,-0.25165,0.00019,18.69335]
[1778837851794,28.02,80575.5,21.7,-0.25165,0.00019,18.69335]
[1778837851994,28.02,80575.5,21.7,-0.25165,0.00019,18.69335]
[1778837852094,28.02,80575.5,21.7,-0.25165,0.00019,18.69335]
[1778837852294,28.02,80575.5,21.7,-0.25165,0.00019,18.69335]
[1778837852394,28.02,80575.5,21.7,-0.25165,0.00019,18.69335]
[1778837852594,28.02,80575.5,21.7,-0.25165,0.00019,18.69335]
[1778837852607,28.02,80575.5,21.7,-0.25165,0.00019,18.69335]
[1778837852893,28.02,80575.91,21.7,-0.25156,0.00019,18.69004]
[1778837852906,28.02,80575.91,21.7,-0.25156,0.00019,18.69004]
[1778837853106,28.02,80575.91,21.7,-0.25156,0.00019,18.69004]
[1778837853194,28.02,80575.91,21.7,-0.25156,0.00019,18.69004]
[1778837853494,28.02,80575.91,21.7,-0.25156,0.00019,18.69004]
[1778837853596,28.02,80575.91,21.7,-0.25156,0.00019,18.69004]
[1778837854407,28.02,80575.41,21.7,-0.25165,0.00019,18.69346]
[1778837854493,28.02,80575.41,21.7,-0.25165,0.00019,18.69346]
[1778837854793,28.02,80569.15,21.7,-0.25286,0.00019,18.73934]
[1778837854893,28.02,80569.15,21.7,-0.25286,0.00019,18.73934]
[1778837855193,28.02,80569.15,21.7,-0.25286,0.00019,18.73934]
[1778837855293,28.02,80569.15,21.7,-0.25286,0.00019,18.73934]
[1778837855593,28.02,80569.15,21.7,-0.25286,0.00019,18.73934]
[1778837855693,28.02,80566.36,21.7,-0.2534,0.00019,18.75953]
[1778837855788,28.02,80566.36,21.7,-0.2534,0.00019,18.75953]
[1778837855993,28.02,80566.36,21.7,-0.2534,0.00019,18.75953]
[1778837856011,28.02,80566.36,21.7,-0.2534,0.00019,18.75953]
[1778837856094,28.02,80566.36,21.7,-0.2534,0.00019,18.75953]
[1778837856146,28.02,80566.36,21.7,-0.2534,0.00019,18.75953]
[1778837856394,28.02,80566.36,21.7,-0.2534,0.00019,18.75953]
[1778837856495,28.02,80566.54,21.7,-0.25335,0.00019,18.75785]
[1778837861822,28.01,80566.83,21.7,-0.25321,0.00019,18.75248]
[1778837861823,28.01,80566.83,21.7,-0.25321,0.00019,18.75248]
[1778837862342,28.01,80566.83,21.7,-0.25321,0.00019,18.75248]
[1778837862392,28.0,80567.22,21.7,-0.25308,0.00019,18.74732]
[1778837864390,28.0,80567.52,21.7,-0.25301,0.00019,18.74477]
[1778837864393,28.0,80567.52,21.7,-0.25301,0.00019,18.74477]
[1778837864406,28.0,80567.43,21.7,-0.25302,0.00019,18.74508]
[1778837868240,27.97,80566.12,21.7,-0.2531,0.0002,18.74809]
[1778837868531,27.97,80566.12,21.7,-0.2531,0.0002,18.74809]
[1778837868632,27.97,80567.08,21.7,-0.25291,0.0002,18.74079]
[1778837869855,27.97,80567.05,21.7,-0.25291,0.0002,18.74067]
[1778837869889,27.97,80567.05,21.7,-0.25291,0.0002,18.74067]
[1778837870589,27.97,80567.05,21.7,-0.25291,0.0002,18.74067]
[1778837870630,27.96,80556.23,21.7,-0.25494,0.0002,18.81687]
[1778837871455,27.95,80546.3,21.7,-0.25681,0.0002,18.8866]
[1778837874476,27.91,80538.91,21.7,-0.25798,0.0002,18.92959]
[1778837875698,27.9,80537.22,21.7,-0.25821,0.0002,18.93801]
[1778837877803,27.87,80537.27,21.7,-0.258,0.0002,18.9299]
[1778837877995,27.87,80537.27,21.7,-0.258,0.0002,18.9299]
[1778837878093,27.87,80537.27,21.7,-0.258,0.0002,18.9299]
[1778837878504,27.86,80536.62,21.7,-0.25806,0.0002,18.93209]
[1778837882229,27.83,80536.06,21.7,-0.25798,0.0002,18.92869]
[1778837883688,27.83,80522.67,21.7,-0.26062,0.0002,19.0256]
[1778837883842,27.83,80522.67,21.7,-0.26062,0.0002,19.0256]
[1778837885014,27.82,80519.49,21.7,-0.26117,0.0002,19.04525]
[1778837885707,27.8,80515.3,21.7,-0.26191,0.0002,19.07206]
[1778837886307,27.8,80515.3,21.7,-0.26191,0.0002,19.07206]
[1778837887892,27.78,80513.35,21.7,-0.26216,0.0002,19.08099]
[1778837888094,27.78,80513.35,21.7,-0.26216,0.0002,19.08099]
[1778837888107,27.78,80513.35,21.7,-0.26216,0.0002,19.08099]
[1778837888193,27.78,80513.35,21.7,-0.26216,0.0002,19.08099]
[1778837888294,27.78,80513.35,21.7,-0.26216,0.0002,19.08099]
[1778837888583,27.78,80507.74,21.7,-0.26322,0.0002,19.11898]
[1778837890599,27.77,80498.29,21.7,-0.26511,0.0002,19.18651]
[1778837893488,27.76,80496.89,21.7,-0.26526,0.0002,19.19172]
[1778837896753,27.75,80495.06,21.7,-0.2656,0.0002,19.20387]
[1778837897395,27.75,80495.06,21.7,-0.2656,0.0002,19.20387]
[1778837897648,27.75,80486.41,21.7,-0.26734,0.0002,19.26538]
[1778837899103,27.75,80486.75,21.7,-0.26727,0.0002,19.26275]
[1778837899444,27.75,80486.75,21.7,-0.26727,0.0002,19.26275]
[1778837899662,27.75,80489.39,21.7,-0.26673,0.0002,19.24372]
[1778837900133,27.75,80489.39,21.7,-0.26673,0.0002,19.24372]
[1778837905704,27.74,80498.57,21.7,-0.26483,0.0002,19.17637]
[1778837906774,27.74,80499.15,21.7,-0.26471,0.0002,19.172]
[1778837909390,27.74,80506.91,21.7,-0.26314,0.0002,19.11578]
[1778837917788,27.74,80510.76,21.7,-0.2623,0.0002,19.08215]
[1778837919424,27.74,80510.76,21.7,-0.2623,0.0002,19.08215]
[1778837921816,27.74,80502.44,21.7,-0.26396,0.0002,19.14174]
[1778837926851,27.73,80509.07,21.7,-0.26261,0.0002,19.09313]
[1778837930172,27.73,80509.91,21.7,-0.26243,0.0002,19.0868]
[1778837935914,27.73,80510.25,21.7,-0.26234,0.0002,19.08353]
[1778837940949,27.73,80510.74,21.7,-0.26223,0.0002,19.0794]
[1778837942045,27.73,80510.74,21.7,-0.26223,0.0002,19.0794]
[1778837942229,27.73,80510.74,21.7,-0.26223,0.0002,19.0794]
[1778837942963,27.73,80500.32,21.7,-0.26432,0.0002,19.15441]
[1778837948322,27.72,80500.3,21.7,-0.2643,0.0002,19.15393]
[1778837960082,27.72,80508.55,21.7,-0.26259,0.0002,19.09228]
[1778837965117,27.71,80505.58,21.7,-0.26317,0.0002,19.11314]
[1778837970156,27.71,80501.2,21.7,-0.26403,0.0002,19.14402]
[1778837975191,27.71,80500.16,21.7,-0.26418,0.0002,19.14582]
[1778837978044,27.71,80499.31,21.7,-0.26434,0.0002,19.15156]
[1778837978349,27.71,80499.31,21.7,-0.26434,0.0002,19.15156]
[1778837978450,27.7,80496.44,21.7,-0.26491,0.0002,19.17202]
[1778837984796,27.7,80493.45,21.7,-0.2655,0.0002,19.19276]
[1778837992780,27.7,80491.58,21.7,-0.26584,0.0002,19.20488]
[1778837995509,27.7,80491.83,21.7,-0.26578,0.0002,19.2026]
[1778838000820,27.69,80496.07,21.7,-0.2649,0.0002,19.17129]
[1778838003317,27.69,80495.39,21.7,-0.26503,0.0002,19.17592]
[1778838003807,27.69,80495.98,21.7,-0.2649,0.0002,19.17155]
[1778838005695,27.69,80503.89,21.7,-0.2633,0.0002,19.11421]
[1778838011444,27.69,80505.01,21.7,-0.26305,0.0002,19.10537]
[1778838016479,27.68,80507.24,21.7,-0.26259,0.0002,19.08864]
[1778838021515,27.68,80506.2,21.7,-0.26278,0.0002,19.09555]
[1778838026550,27.68,80505.89,21.7,-0.26283,0.0002,19.09712]
[1778838031585,27.68,80506.22,21.7,-0.2627,0.0002,19.0891]
[1778838036620,27.67,80505.04,21.7,-0.26291,0.0002,19.09677]
[1778838038966,27.67,80506.29,21.7,-0.26265,0.0002,19.08736]
[1778838039213,27.67,80506.29,21.7,-0.26265,0.0002,19.08736]
[1778838039228,27.67,80506.29,21.7,-0.26265,0.0002,19.08736]
[1778838039252,27.67,80506.29,21.7,-0.26265,0.0002,19.08736]
[1778838039357,27.67,80506.29,21.7,-0.26265,0.0002,19.08736]
[1778838039385,27.67,80506.29,21.7,-0.26265,0.0002,19.08736]
[1778838039491,27.67,80506.29,21.7,-0.26265,0.0002,19.08736]
[1778838039603,27.67,80506.29,21.7,-0.26265,0.0002,19.08736]
[1778838039829,27.67,80506.29,21.7,-0.26265,0.0002,19.08736]
[1778838039782,27.67,80483.74,21.7,-0.26721,0.0002,19.24949]
[1778838040093,27.67,80483.74,21.7,-0.26721,0.0002,19.24949]
[1778838040394,27.67,80483.74,21.7,-0.26721,0.0002,19.24949]
[1778838040496,27.67,80483.74,21.7,-0.26721,0.0002,19.24949]
[1778838040648,27.67,80470.32,21.7,-0.26994,0.0002,19.34493]
[1778838041494,27.67,80470.32,21.7,-0.26994,0.0002,19.34493]
[1778838042094,27.67,80467.73,21.7,-0.27047,0.0002,19.36312]
[1778838044295,27.67,80467.31,21.7,-0.27054,0.0002,19.36579]
[1778838048673,27.67,80467.26,21.7,-0.27054,0.0002,19.36559]
[1778838049553,27.67,80466.32,21.7,-0.27073,0.0002,19.3721]
[1778838054751,27.66,80467.16,21.7,-0.27053,0.0002,19.36537]
[1778838059786,27.66,80466.54,21.7,-0.27064,0.0002,19.36907]
[1778838062407,27.66,80460.37,21.7,-0.2719,0.00021,19.41229]
[1778838067547,27.66,80455.7,21.7,-0.27283,0.00021,19.4442]
[1778838068808,27.66,80455.94,21.7,-0.27277,0.00021,19.44232]
[1778838068820,27.66,80455.94,21.7,-0.27277,0.00021,19.44232]
[1778838068829,27.66,80455.94,21.7,-0.27277,0.00021,19.44232]
[1778838068857,27.66,80455.94,21.7,-0.27277,0.00021,19.44232]
[1778838068850,27.65,80454.12,21.7,-0.27314,0.00021,19.4549]
[1778838068895,27.65,80454.12,21.7,-0.27314,0.00021,19.4549]
[1778838068907,27.65,80454.12,21.7,-0.27314,0.00021,19.4549]
[1778838068972,27.65,80454.12,21.7,-0.27314,0.00021,19.4549]
[1778838068973,27.65,80454.12,21.7,-0.27314,0.00021,19.4549]
[1778838068979,27.65,80454.12,21.7,-0.27314,0.00021,19.4549]
[1778838069095,27.65,80454.12,21.7,-0.27314,0.00021,19.4549]
[1778838069110,27.65,80454.12,21.7,-0.27314,0.00021,19.4549]
[1778838069857,27.65,80452.24,21.7,-0.27353,0.00021,19.46808]
[1778838074893,27.65,80452.42,21.7,-0.27348,0.00021,19.46627]
[1778838075895,27.65,80452.42,21.7,-0.27348,0.00021,19.46627]
[1778838078999,27.65,80450.39,21.7,-0.27388,0.00021,19.48017]
[1778838079107,27.65,80450.39,21.7,-0.27388,0.00021,19.48017]
[1778838079194,27.65,80450.39,21.7,-0.27388,0.00021,19.48017]
[1778838079394,27.65,80450.39,21.7,-0.27388,0.00021,19.48017]
[1778838079493,27.65,80450.39,21.7,-0.27388,0.00021,19.48017]
[1778838079607,27.65,80450.39,21.7,-0.27388,0.00021,19.48017]
[1778838079893,27.65,80450.39,21.7,-0.27388,0.00021,19.48017]
[1778838079664,27.65,80451.03,21.7,-0.27375,0.00021,19.4755]
[1778838079906,27.65,80451.03,21.7,-0.27375,0.00021,19.4755]
[1778838079947,27.65,80451.03,21.7,-0.27375,0.00021,19.4755]
[1778838080194,27.65,80451.03,21.7,-0.27375,0.00021,19.4755]
[1778838080293,27.65,80451.03,21.7,-0.27375,0.00021,19.4755]
[1778838080594,27.65,80451.03,21.7,-0.27375,0.00021,19.4755]
[1778838080615,27.65,80451.03,21.7,-0.27375,0.00021,19.4755]
[1778838080906,27.65,80451.57,21.7,-0.27364,0.00021,19.47173]
[1778838080994,27.65,80451.57,21.7,-0.27364,0.00021,19.47173]
[1778838081293,27.65,80451.57,21.7,-0.27364,0.00021,19.47173]
[1778838081394,27.65,80451.57,21.7,-0.27364,0.00021,19.47173]
[1778838081593,27.65,80451.57,21.7,-0.27364,0.00021,19.47173]
[1778838081606,27.65,80451.57,21.7,-0.27364,0.00021,19.47173]
[1778838081794,27.65,80451.57,21.7,-0.27364,0.00021,19.47173]
[1778838081894,27.65,80451.57,21.7,-0.27364,0.00021,19.47173]
[1778838081994,27.65,80450.79,21.7,-0.2738,0.00021,19.47719]
[1778838082093,27.65,80450.79,21.7,-0.2738,0.00021,19.47719]
[1778838082194,27.65,80450.79,21.7,-0.2738,0.00021,19.47719]
[1778838082294,27.65,80450.79,21.7,-0.2738,0.00021,19.47719]
[1778838082494,27.65,80450.79,21.7,-0.2738,0.00021,19.47719]
[1778838082594,27.65,80450.79,21.7,-0.2738,0.00021,19.47719]
[1778838082994,27.65,80450.76,21.7,-0.2738,0.00021,19.47732]
[1778838083094,27.65,80450.76,21.7,-0.2738,0.00021,19.47732]
[1778838083293,27.65,80450.76,21.7,-0.2738,0.00021,19.47732]
[1778838083394,27.65,80450.76,21.7,-0.2738,0.00021,19.47732]
[1778838083494,27.65,80450.76,21.7,-0.2738,0.00021,19.47732]
[1778838083594,27.65,80450.76,21.7,-0.2738,0.00021,19.47732]
[1778838083694,27.65,80450.76,21.7,-0.2738,0.00021,19.47732]
[1778838083794,27.65,80450.76,21.7,-0.2738,0.00021,19.47732]
[1778838083893,27.65,80450.76,21.7,-0.2738,0.00021,19.47732]
[1778838083993,27.65,80450.95,21.7,-0.27376,0.00021,19.476]
[1778838084194,27.65,80450.95,21.7,-0.27376,0.00021,19.476]
[1778838084294,27.65,80450.95,21.7,-0.27376,0.00021,19.476]
[1778838084493,27.65,80450.95,21.7,-0.27376,0.00021,19.476]
[1778838084594,27.65,80450.95,21.7,-0.27376,0.00021,19.476]
[1778838084794,27.65,80450.95,21.7,-0.27376,0.00021,19.476]
[1778838084894,27.65,80450.95,21.7,-0.27376,0.00021,19.476]
[1778838085193,27.65,80452.32,21.7,-0.27348,0.00021,19.46642]
[1778838085293,27.65,80452.32,21.7,-0.27348,0.00021,19.46642]
[1778838085494,27.65,80452.32,21.7,-0.27348,0.00021,19.46642]
[1778838085593,27.65,80452.32,21.7,-0.27348,0.00021,19.46642]
[1778838085794,27.65,80452.32,21.7,-0.27348,0.00021,19.46642]
[1778838085894,27.65,80452.32,21.7,-0.27348,0.00021,19.46642]
[1778838086094,27.65,80450.73,21.7,-0.27381,0.00021,19.47757]
[1778838086107,27.65,80450.73,21.7,-0.27381,0.00021,19.47757]
[1778838086294,27.65,80450.73,21.7,-0.27381,0.00021,19.47757]
[1778838086393,27.65,80450.73,21.7,-0.27381,0.00021,19.47757]
[1778838086593,27.65,80450.73,21.7,-0.27381,0.00021,19.47757]
[1778838086606,27.65,80450.73,21.7,-0.27381,0.00021,19.47757]
[1778838086694,27.65,80450.73,21.7,-0.27381,0.00021,19.47757]
[1778838086795,27.65,80450.73,21.7,-0.27381,0.00021,19.47757]
[1778838086893,27.65,80450.73,21.7,-0.27381,0.00021,19.47757]
[1778838086994,27.65,80450.68,21.7,-0.27382,0.00021,19.47794]
[1778838087108,27.65,80450.68,21.7,-0.27382,0.00021,19.47794]
[1778838087194,27.65,80450.68,21.7,-0.27382,0.00021,19.47794]
[1778838087294,27.65,80450.68,21.7,-0.27382,0.00021,19.47794]
[1778838087394,27.65,80450.68,21.7,-0.27382,0.00021,19.47794]
[1778838087494,27.65,80450.68,21.7,-0.27382,0.00021,19.47794]
[1778838087594,27.65,80450.68,21.7,-0.27382,0.00021,19.47794]
[1778838087694,27.65,80450.68,21.7,-0.27382,0.00021,19.47794]
[1778838087794,27.65,80450.68,21.7,-0.27382,0.00021,19.47794]
[1778838087908,27.65,80450.1,21.7,-0.27394,0.00021,19.48201]
[1778838087995,27.65,80450.1,21.7,-0.27394,0.00021,19.48201]
[1778838088094,27.65,80450.1,21.7,-0.27394,0.00021,19.48201]
[1778838088107,27.65,80450.1,21.7,-0.27394,0.00021,19.48201]
[1778838088294,27.65,80450.1,21.7,-0.27394,0.00021,19.48201]
[1778838088398,27.65,80450.1,21.7,-0.27394,0.00021,19.48201]
[1778838088494,27.65,80450.1,21.7,-0.27394,0.00021,19.48201]
[1778838088607,27.65,80450.1,21.7,-0.27394,0.00021,19.48201]
[1778838088694,27.65,80450.1,21.7,-0.27394,0.00021,19.48201]
[1778838088793,27.65,80450.1,21.7,-0.27394,0.00021,19.48201]
[1778838088907,27.65,80449.96,21.7,-0.27397,0.00021,19.483]
[1778838088994,27.65,80449.96,21.7,-0.27397,0.00021,19.483]
[1778838089107,27.65,80449.96,21.7,-0.27397,0.00021,19.483]
[1778838089193,27.65,80449.96,21.7,-0.27397,0.00021,19.483]
[1778838089295,27.65,80449.96,21.7,-0.27397,0.00021,19.483]
[1778838089300,27.65,80449.96,21.7,-0.27397,0.00021,19.483]
[1778838089394,27.65,80449.96,21.7,-0.27397,0.00021,19.483]
[1778838089494,27.65,80449.96,21.7,-0.27397,0.00021,19.483]
[1778838090293,27.65,80450.65,21.7,-0.27383,0.00021,19.47818]
[1778838090592,27.65,80450.65,21.7,-0.27383,0.00021,19.47818]
[1778838092015,27.65,80437.93,21.7,-0.27642,0.00021,19.56206]
[1778838095856,27.65,80439.54,21.7,-0.27608,0.00021,19.5507]
[1778838098044,27.65,80449.18,21.7,-0.27409,0.00021,19.48347]
[1778838106230,27.65,80443.29,21.7,-0.2753,0.00021,19.52452]
[1778838107522,27.65,80444.6,21.7,-0.27503,0.00021,19.51532]
[1778838107710,27.65,80448.44,21.7,-0.27423,0.00021,19.4885]
[1778838113381,27.65,80453.95,21.7,-0.2731,0.00021,19.44981]
[1778838116185,27.65,80453.75,21.7,-0.27314,0.00021,19.45116]
[1778838119509,27.65,80454.65,21.7,-0.27295,0.00021,19.44481]
[1778838119715,27.65,80454.65,21.7,-0.27295,0.00021,19.44481]
[1778838120107,27.65,80455.36,21.7,-0.2728,0.00021,19.43981]
[1778838120194,27.65,80455.36,21.7,-0.2728,0.00021,19.43981]
[1778838120297,27.65,80455.36,21.7,-0.2728,0.00021,19.43981]
[1778838120415,27.65,80458.01,21.7,-0.27226,0.00021,19.42114]
[1778838123034,27.65,80458.64,21.7,-0.27213,0.00021,19.41661]
[1778838123094,27.65,80458.64,21.7,-0.27213,0.00021,19.41661]
[1778838123193,27.65,80458.64,21.7,-0.27213,0.00021,19.41661]
[1778838123294,27.65,80458.64,21.7,-0.27213,0.00021,19.41661]
[1778838123394,27.65,80458.64,21.7,-0.27213,0.00021,19.41661]
[1778838123776,27.65,80458.12,21.7,-0.27223,0.00021,19.42019]
[1778838129576,27.65,80463.19,21.7,-0.2712,0.0002,19.38461]
[1778838135316,27.65,80459.37,21.7,-0.27198,0.00021,19.41165]
[1778838138122,27.65,80461.33,21.7,-0.27158,0.00021,19.3979]
[1778838141172,27.65,80455.29,21.7,-0.27282,0.00021,19.44051]
[1778838141215,27.65,80455.29,21.7,-0.27282,0.00021,19.44051]
[1778838141220,27.65,80455.29,21.7,-0.27282,0.00021,19.44051]
[1778838141509,27.65,80455.29,21.7,-0.27282,0.00021,19.44051]
[1778838141884,27.65,80451.04,21.7,-0.2737,0.00021,19.47033]
[1778838144087,27.65,80445.2,21.7,-0.2749,0.00021,19.5112]
[1778838144194,27.65,80445.2,21.7,-0.2749,0.00021,19.5112]
[1778838144294,27.65,80445.2,21.7,-0.2749,0.00021,19.5112]
[1778838144394,27.65,80445.2,21.7,-0.2749,0.00021,19.5112]
[1778838144493,27.65,80445.2,21.7,-0.2749,0.00021,19.5112]
[1778838144594,27.65,80445.2,21.7,-0.2749,0.00021,19.5112]
[1778838144693,27.65,80445.2,21.7,-0.2749,0.00021,19.5112]
[1778838144794,27.65,80445.2,21.7,-0.2749,0.00021,19.5112]
[1778838144894,27.65,80445.2,21.7,-0.2749,0.00021,19.5112]
[1778838144895,27.65,80444.84,21.7,-0.27498,0.00021,19.51382]
[1778838144994,27.65,80444.84,21.7,-0.27498,0.00021,19.51382]
[1778838145093,27.65,80444.84,21.7,-0.27498,0.00021,19.51382]
[1778838145193,27.65,80444.84,21.7,-0.27498,0.00021,19.51382]
[1778838145293,27.65,80444.84,21.7,-0.27498,0.00021,19.51382]
[1778838145394,27.65,80444.84,21.7,-0.27498,0.00021,19.51382]
[1778838145494,27.65,80444.84,21.7,-0.27498,0.00021,19.51382]
[1778838145593,27.65,80444.84,21.7,-0.27498,0.00021,19.51382]
[1778838145694,27.65,80444.84,21.7,-0.27498,0.00021,19.51382]
[1778838145793,27.65,80444.84,21.7,-0.27498,0.00021,19.51382]
[1778838145894,27.65,80444.84,21.7,-0.27498,0.00021,19.51382]
[1778838145994,27.65,80445.51,21.7,-0.27485,0.00021,19.50925]
[1778838146094,27.65,80445.51,21.7,-0.27485,0.00021,19.50925]
[1778838146107,27.65,80445.51,21.7,-0.27485,0.00021,19.50925]
[1778838146193,27.65,80445.51,21.7,-0.27485,0.00021,19.50925]
[1778838146293,27.65,80445.51,21.7,-0.27485,0.00021,19.50925]
[1778838146394,27.65,80445.51,21.7,-0.27485,0.00021,19.50925]
[1778838146407,27.65,80445.51,21.7,-0.27485,0.00021,19.50925]
[1778838146493,27.65,80445.51,21.7,-0.27485,0.00021,19.50925]
[1778838146594,27.65,80445.51,21.7,-0.27485,0.00021,19.50925]
[1778838146694,27.65,80445.51,21.7,-0.27485,0.00021,19.50925]
[1778838146794,27.65,80445.51,21.7,-0.27485,0.00021,19.50925]
[1778838146829,27.65,80445.51,21.7,-0.27485,0.00021,19.50925]
[1778838146894,27.65,80445.51,21.7,-0.27485,0.00021,19.50925]
[1778838146907,27.65,80445.51,21.7,-0.27485,0.00021,19.50925]
[1778838146994,27.65,80445.83,21.7,-0.27478,0.00021,19.50713]
[1778838147094,27.65,80445.83,21.7,-0.27478,0.00021,19.50713]
[1778838147193,27.65,80445.83,21.7,-0.27478,0.00021,19.50713]
[1778838147294,27.65,80445.83,21.7,-0.27478,0.00021,19.50713]
[1778838147393,27.65,80445.83,21.7,-0.27478,0.00021,19.50713]
[1778838147406,27.65,80445.83,21.7,-0.27478,0.00021,19.50713]
[1778838147495,27.65,80445.83,21.7,-0.27478,0.00021,19.50713]
[1778838147594,27.65,80445.83,21.7,-0.27478,0.00021,19.50713]
[1778838147694,27.65,80445.83,21.7,-0.27478,0.00021,19.50713]
[1778838147793,27.65,80445.83,21.7,-0.27478,0.00021,19.50713]
[1778838147893,27.65,80445.83,21.7,-0.27478,0.00021,19.50713]
[1778838147906,27.65,80445.83,21.7,-0.27478,0.00021,19.50713]
[1778838147994,27.65,80445.75,21.7,-0.2748,0.00021,19.5078]
[1778838148094,27.65,80445.75,21.7,-0.2748,0.00021,19.5078]
[1778838148194,27.65,80445.75,21.7,-0.2748,0.00021,19.5078]
[1778838148293,27.65,80445.75,21.7,-0.2748,0.00021,19.5078]
[1778838148394,27.65,80445.75,21.7,-0.2748,0.00021,19.5078]
[1778838148421,27.65,80445.75,21.7,-0.2748,0.00021,19.5078]
[1778838148593,27.65,80445.75,21.7,-0.2748,0.00021,19.5078]
[1778838148606,27.65,80445.75,21.7,-0.2748,0.00021,19.5078]
[1778838148694,27.65,80445.75,21.7,-0.2748,0.00021,19.5078]
[1778838148794,27.65,80445.75,21.7,-0.2748,0.00021,19.5078]
[1778838148907,27.65,80445.75,21.7,-0.2748,0.00021,19.5078]
[1778838148995,27.65,80445.13,21.7,-0.27493,0.00021,19.51223]
[1778838149095,27.65,80445.13,21.7,-0.27493,0.00021,19.51223]
[1778838149108,27.65,80445.13,21.7,-0.27493,0.00021,19.51223]
[1778838149194,27.65,80445.13,21.7,-0.27493,0.00021,19.51223]
[1778838149293,27.65,80445.13,21.7,-0.27493,0.00021,19.51223]
[1778838149394,27.65,80445.13,21.7,-0.27493,0.00021,19.51223]
[1778838149407,27.65,80445.13,21.7,-0.27493,0.00021,19.51223]
[1778838149494,27.65,80445.13,21.7,-0.27493,0.00021,19.51223]
[1778838149594,27.65,80445.13,21.7,-0.27493,0.00021,19.51223]
[1778838149694,27.65,80445.13,21.7,-0.27493,0.00021,19.51223]
[1778838149795,27.65,80445.13,21.7,-0.27493,0.00021,19.51223]
[1778838149993,27.65,80445.21,21.7,-0.27492,0.00021,19.51178]
[1778838150094,27.65,80445.21,21.7,-0.27492,0.00021,19.51178]
[1778838150194,27.65,80445.21,21.7,-0.27492,0.00021,19.51178]
[1778838150294,27.65,80445.21,21.7,-0.27492,0.00021,19.51178]
[1778838150394,27.65,80445.21,21.7,-0.27492,0.00021,19.51178]
[1778838150407,27.65,80445.21,21.7,-0.27492,0.00021,19.51178]
[1778838150494,27.65,80445.21,21.7,-0.27492,0.00021,19.51178]
[1778838150594,27.65,80445.21,21.7,-0.27492,0.00021,19.51178]
[1778838150693,27.65,80445.21,21.7,-0.27492,0.00021,19.51178]
[1778838150794,27.65,80445.21,21.7,-0.27492,0.00021,19.51178]
[1778838150899,27.65,80445.21,21.7,-0.27492,0.00021,19.51178]
[1778838150912,27.65,80445.21,21.7,-0.27492,0.00021,19.51178]
[1778838150994,27.65,80444.97,21.7,-0.27497,0.00021,19.51357]
[1778838151094,27.65,80444.97,21.7,-0.27497,0.00021,19.51357]
[1778838151194,27.65,80444.97,21.7,-0.27497,0.00021,19.51357]
[1778838151294,27.65,80444.97,21.7,-0.27497,0.00021,19.51357]
[1778838151394,27.65,80444.97,21.7,-0.27497,0.00021,19.51357]
[1778838151406,27.65,80444.97,21.7,-0.27497,0.00021,19.51357]
[1778838151593,27.65,80444.97,21.7,-0.27497,0.00021,19.51357]
[1778838151606,27.65,80444.97,21.7,-0.27497,0.00021,19.51357]
[1778838151694,27.65,80444.97,21.7,-0.27497,0.00021,19.51357]
[1778838151793,27.65,80444.97,21.7,-0.27497,0.00021,19.51357]
[1778838151894,27.65,80444.97,21.7,-0.27497,0.00021,19.51357]
[1778838151993,27.65,80445.27,21.7,-0.27488,0.00021,19.50686]
[1778838152094,27.65,80445.27,21.7,-0.27488,0.00021,19.50686]
[1778838152194,27.65,80445.27,21.7,-0.27488,0.00021,19.50686]
[1778838152294,27.65,80445.27,21.7,-0.27488,0.00021,19.50686]
[1778838152394,27.65,80445.27,21.7,-0.27488,0.00021,19.50686]
[1778838152493,27.65,80445.27,21.7,-0.27488,0.00021,19.50686]
[1778838152593,27.65,80445.27,21.7,-0.27488,0.00021,19.50686]
[1778838152894,27.65,80445.27,21.7,-0.27488,0.00021,19.50686]
[1778838152994,27.65,80445.26,21.7,-0.27489,0.00021,19.50704]
[1778838153094,27.65,80445.26,21.7,-0.27489,0.00021,19.50704]
[1778838153193,27.65,80445.26,21.7,-0.27489,0.00021,19.50704]
[1778838153293,27.65,80445.26,21.7,-0.27489,0.00021,19.50704]
[1778838153394,27.65,80445.26,21.7,-0.27489,0.00021,19.50704]
[1778838153494,27.65,80445.26,21.7,-0.27489,0.00021,19.50704]
[1778838153594,27.65,80445.26,21.7,-0.27489,0.00021,19.50704]
[1778838153693,27.65,80445.26,21.7,-0.27489,0.00021,19.50704]
[1778838153694,27.65,80445.26,21.7,-0.27489,0.00021,19.50704]
[1778838153794,27.65,80445.26,21.7,-0.27489,0.00021,19.50704]
[1778838153894,27.65,80445.26,21.7,-0.27489,0.00021,19.50704]
[1778838153994,27.65,80445.33,21.7,-0.27487,0.00021,19.50667]
[1778838154094,27.65,80445.33,21.7,-0.27487,0.00021,19.50667]
[1778838154194,27.65,80445.33,21.7,-0.27487,0.00021,19.50667]
[1778838154294,27.65,80445.33,21.7,-0.27487,0.00021,19.50667]
[1778838154394,27.65,80445.33,21.7,-0.27487,0.00021,19.50667]
[1778838154494,27.65,80445.33,21.7,-0.27487,0.00021,19.50667]
[1778838154593,27.65,80445.33,21.7,-0.27487,0.00021,19.50667]
[1778838154694,27.65,80445.33,21.7,-0.27487,0.00021,19.50667]
[1778838154794,27.65,80445.33,21.7,-0.27487,0.00021,19.50667]
[1778838154893,27.65,80445.33,21.7,-0.27487,0.00021,19.50667]
[1778838154994,27.65,80445.61,21.7,-0.27482,0.00021,19.50483]
[1778838155094,27.65,80445.61,21.7,-0.27482,0.00021,19.50483]
[1778838155107,27.65,80445.61,21.7,-0.27482,0.00021,19.50483]
[1778838155193,27.65,80445.61,21.7,-0.27482,0.00021,19.50483]
[1778838155294,27.65,80445.61,21.7,-0.27482,0.00021,19.50483]
[1778838155394,27.65,80445.61,21.7,-0.27482,0.00021,19.50483]
[1778838155493,27.65,80445.61,21.7,-0.27482,0.00021,19.50483]
[1778838155593,27.65,80445.61,21.7,-0.27482,0.00021,19.50483]
[1778838155606,27.65,80445.61,21.7,-0.27482,0.00021,19.50483]
[1778838155694,27.65,80445.61,21.7,-0.27482,0.00021,19.50483]
[1778838155795,27.65,80445.61,21.7,-0.27482,0.00021,19.50483]
[1778838155893,27.65,80445.61,21.7,-0.27482,0.00021,19.50483]
[1778838155906,27.65,80445.61,21.7,-0.27482,0.00021,19.50483]
[1778838155993,27.65,80445.66,21.7,-0.27481,0.00021,19.50459]
[1778838156093,27.65,80445.66,21.7,-0.27481,0.00021,19.50459]
[1778838156194,27.65,80445.66,21.7,-0.27481,0.00021,19.50459]
[1778838156293,27.65,80445.66,21.7,-0.27481,0.00021,19.50459]
[1778838156335,27.65,80445.66,21.7,-0.27481,0.00021,19.50459]
[1778838156407,27.65,80445.66,21.7,-0.27481,0.00021,19.50459]
[1778838156448,27.65,80445.66,21.7,-0.27481,0.00021,19.50459]
[1778838156493,27.65,80445.66,21.7,-0.27481,0.00021,19.50459]
[1778838156608,27.65,80445.66,21.7,-0.27481,0.00021,19.50459]
[1778838156693,27.65,80445.66,21.7,-0.27481,0.00021,19.50459]
[1778838156783,27.65,80444.36,21.7,-0.27508,0.00021,19.51377]
[1778838162126,27.65,80441.71,21.7,-0.27563,0.00021,19.53218]
[1778838168548,27.65,80436.83,21.7,-0.27663,0.00021,19.56578]
[1778838173584,27.65,80438.06,21.7,-0.27637,0.00021,19.55703]
[1778838178619,27.65,80438.18,21.7,-0.27634,0.00021,19.556]
[1778838179220,27.65,80438.18,21.7,-0.27634,0.00021,19.556]
[1778838185668,27.65,80439.25,21.7,-0.27611,0.00021,19.54832]
[1778838190000,27.65,80443.83,21.7,-0.27516,0.00021,19.51642]
[1778838190002,27.65,80443.83,21.7,-0.27516,0.00021,19.51642]
[1778838195542,27.65,80448.84,21.7,-0.27413,0.00021,19.48149]
[1778838200655,27.65,80451.73,21.7,-0.27354,0.00021,19.46142]
[1778838205808,27.65,80452.67,21.7,-0.27336,0.00021,19.45516]
[1778838210843,27.65,80451.75,21.7,-0.27355,0.00021,19.46187]
[1778838215879,27.65,80452.02,21.7,-0.27347,0.00021,19.45554]
[1778838217276,27.65,80452.23,21.7,-0.27343,0.00021,19.45413]
[1778838220254,27.66,80445.81,21.7,-0.27476,0.00021,19.49913]
[1778838220256,27.66,80445.81,21.7,-0.27476,0.00021,19.49913]
[1778838222670,27.66,80450.36,21.7,-0.27382,0.00021,19.46739]
[1778838223987,27.66,80445.79,21.7,-0.27476,0.00021,19.49937]
[1778838229977,27.66,80446.2,21.7,-0.27468,0.00021,19.49672]
[1778838233499,27.66,80446.42,21.7,-0.27464,0.00021,19.49524]
[1778838234007,27.66,80446.01,21.7,-0.27473,0.00021,19.49812]
[1778838239042,27.66,80443.26,21.7,-0.27529,0.00021,19.5172]
[1778838244077,27.66,80443.76,21.7,-0.27518,0.00021,19.51361]
[1778838247935,27.66,80445.83,21.7,-0.27476,0.00021,19.49913]
[1778838248030,27.66,80445.85,21.7,-0.27475,0.00021,19.49896]
[1778838250122,27.66,80438.31,21.7,-0.27631,0.00021,19.55138]
[1778838254829,27.66,80438.08,21.7,-0.27635,0.00021,19.55288]
[1778838260514,27.65,80434.77,21.7,-0.27703,0.00021,19.5755]
[1778838262154,27.65,80433.7,21.7,-0.27725,0.00021,19.5828]
[1778838263092,27.65,80433.63,21.7,-0.27726,0.00021,19.58323]
[1778838263593,27.65,80433.63,21.7,-0.27726,0.00021,19.58323]
[1778838263694,27.65,80433.63,21.7,-0.27726,0.00021,19.58323]
[1778838263793,27.65,80433.63,21.7,-0.27726,0.00021,19.58323]
[1778838263894,27.65,80433.63,21.7,-0.27726,0.00021,19.58323]
[1778838263995,27.65,80432.14,21.7,-0.27757,0.00021,19.59352]
[1778838265662,27.65,80424.77,21.7,-0.2791,0.00021,19.64428]
[1778838271268,27.65,80426.7,21.7,-0.27866,0.00021,19.62618]
[1778838276303,27.65,80427.66,21.7,-0.27846,0.00021,19.61951]
[1778838277453,27.65,80427.66,21.7,-0.27846,0.00021,19.61951]
[1778838277813,27.65,80427.66,21.7,-0.27846,0.00021,19.61951]
[1778838278883,27.65,80427.92,21.7,-0.2784,0.00021,19.6177]
[1778838278914,27.65,80425.77,21.7,-0.27885,0.00021,19.63249]
[1778838284977,27.65,80422.51,21.7,-0.27954,0.00021,19.65515]
[1778838286110,27.65,80422.78,21.7,-0.27948,0.00021,19.65335]
[1778838291408,27.65,80418.07,21.7,-0.28047,0.00021,19.68579]
[1778838296443,27.66,80420.57,21.7,-0.27995,0.00021,19.66883]
[1778838301478,27.66,80416.23,21.7,-0.28086,0.00021,19.69865]
[1778838302793,27.66,80416.23,21.7,-0.28086,0.00021,19.69865]
[1778838303414,27.66,80415.45,21.7,-0.28102,0.00021,19.70398]
[1778838307429,27.66,80417.44,21.7,-0.28061,0.00021,19.69041]
[1778838307923,27.66,80417.44,21.7,-0.28061,0.00021,19.69041]
[1778838309982,27.66,80412.37,21.7,-0.28167,0.00021,19.7251]
[1778838314805,27.66,80408.02,21.7,-0.28259,0.00021,19.75491]
[1778838314837,27.66,80407.82,21.7,-0.28263,0.00021,19.75631]
[1778838316140,27.66,80407.82,21.7,-0.28263,0.00021,19.75631]
[1778838316521,27.66,80401.62,21.7,-0.28393,0.00021,19.79833]
[1778838316583,27.66,80401.43,21.7,-0.28397,0.00021,19.79961]
[1778838320917,27.66,80413.07,21.7,-0.28153,0.00021,19.72061]
[1778838325957,27.66,80419.26,21.7,-0.28025,0.00021,19.6786]
[1778838326705,27.66,80419.93,21.7,-0.28011,0.00021,19.67409]
[1778838327288,27.66,80423.55,21.7,-0.27936,0.00021,19.64935]
[1778838327407,27.66,80423.55,21.7,-0.27936,0.00021,19.64935]
[1778838327495,27.66,80423.55,21.7,-0.27936,0.00021,19.64935]
[1778838327911,27.66,80423.55,21.7,-0.27936,0.00021,19.64935]
[1778838327947,27.66,80423.55,21.7,-0.27936,0.00021,19.64935]
[1778838328006,27.66,80428.5,21.7,-0.27833,0.00021,19.61537]
[1778838330441,27.66,80434.12,21.7,-0.27717,0.00021,19.57659]
[1778838330685,27.66,80434.22,21.7,-0.27715,0.00021,19.57593]
[1778838331523,27.66,80434.22,21.7,-0.27715,0.00021,19.57593]
[1778838331697,27.66,80434.22,21.7,-0.27715,0.00021,19.57593]
[1778838331831,27.66,80434.22,21.7,-0.27715,0.00021,19.57593]
[1778838332112,27.66,80428.85,21.7,-0.27823,0.00021,19.60828]
[1778838332394,27.66,80428.85,21.7,-0.27823,0.00021,19.60828]
[1778838332574,27.66,80428.85,21.7,-0.27823,0.00021,19.60828]
[1778838332601,27.66,80428.85,21.7,-0.27823,0.00021,19.60828]
[1778838332642,27.66,80428.85,21.7,-0.27823,0.00021,19.60828]
[1778838332969,27.66,80419.98,21.7,-0.28007,0.00021,19.66931]
[1778838333296,27.66,80419.98,21.7,-0.28007,0.00021,19.66931]
[1778838333394,27.66,80419.98,21.7,-0.28007,0.00021,19.66931]
[1778838333608,27.66,80419.98,21.7,-0.28007,0.00021,19.66931]
[1778838338668,27.66,80418.87,21.7,-0.28031,0.00021,19.677]
[1778838338680,27.66,80418.87,21.7,-0.28031,0.00021,19.677]
[1778838338836,27.66,80418.87,21.7,-0.28031,0.00021,19.677]
[1778838338866,27.66,80418.87,21.7,-0.28031,0.00021,19.677]
[1778838339407,27.66,80419.41,21.7,-0.2802,0.00021,19.67333]
[1778838339494,27.66,80419.41,21.7,-0.2802,0.00021,19.67333]
[1778838339895,27.66,80430.64,21.7,-0.27786,0.00021,19.59619]
[1778838340825,27.66,80430.64,21.7,-0.27786,0.00021,19.59619]
[1778838340917,27.66,80431.01,21.7,-0.27779,0.00021,19.59364]
[1778838343176,27.66,80435.03,21.7,-0.27695,0.00021,19.56578]
[1778838348811,27.66,80435.68,21.7,-0.27681,0.00021,19.56123]
[1778838353846,27.66,80436.41,21.7,-0.27666,0.00021,19.55609]
[1778838354188,27.66,80436.41,21.7,-0.27666,0.00021,19.55609]
[1778838355188,27.66,80436.67,21.7,-0.2766,0.00021,19.55422]
[1778838358370,27.66,80437.73,21.7,-0.27638,0.00021,19.54685]
[1778838360584,27.66,80439.97,21.7,-0.27592,0.00021,19.53124]
[1778838364869,27.66,80437.85,21.7,-0.27635,0.00021,19.5458]
[1778838366912,27.66,80442.04,21.7,-0.27549,0.00021,19.51665]
[1778838367828,27.66,80441.12,21.7,-0.27568,0.00021,19.52306]
[1778838369618,27.66,80438.62,21.7,-0.27619,0.00021,19.54033]
[1778838370710,27.66,80436.37,21.7,-0.27665,0.00021,19.55587]
[1778838374870,27.66,80435.93,21.7,-0.27673,0.00021,19.55856]
[1778838378845,27.66,80436.19,21.7,-0.27667,0.00021,19.55651]
[1778838384058,27.65,80437.42,21.7,-0.2764,0.00021,19.54734]
[1778838386444,27.65,80437.79,21.7,-0.27632,0.00021,19.54459]
[1778838391339,27.65,80434.76,21.7,-0.2769,0.00021,19.56037]
[1778838395957,27.65,80441.04,21.7,-0.27559,0.00021,19.51647]
[1778838396706,27.65,80441.12,21.7,-0.27557,0.00021,19.51587]
[1778838398718,27.65,80440.61,21.7,-0.27567,0.00021,19.51933]
[1778838399283,27.65,80439.08,21.7,-0.27599,0.00021,19.52993]
[1778838405233,27.65,80438.63,21.7,-0.27607,0.00021,19.53269]
[1778838412795,27.65,80440.6,21.7,-0.27566,0.00021,19.51887]
[1778838413389,27.65,80440.56,21.7,-0.27567,0.00021,19.51915]
[1778838413428,27.65,80440.56,21.7,-0.27567,0.00021,19.51915]
[1778838415146,27.65,80430.08,21.7,-0.27784,0.00021,19.59176]
[1778838418582,27.65,80425.96,21.7,-0.27869,0.00021,19.62007]
[1778838424341,27.64,80425.85,21.7,-0.2787,0.00021,19.62045]
[1778838428729,27.64,80425.37,21.7,-0.2788,0.00021,19.62359]
[1778838428742,27.64,80425.37,21.7,-0.2788,0.00021,19.62359]
[1778838428814,27.64,80425.37,21.7,-0.2788,0.00021,19.62359]
[1778838429070,27.64,80425.41,21.7,-0.27879,0.00021,19.62319]
[1778838431402,27.64,80422.17,21.7,-0.27946,0.00021,19.64539]
[1778838435396,27.64,80421.97,21.7,-0.27949,0.00021,19.64648]
[1778838435434,27.64,80421.97,21.7,-0.27949,0.00021,19.64648]
[1778838435495,27.64,80421.97,21.7,-0.27949,0.00021,19.64648]
[1778838435585,27.64,80421.97,21.7,-0.27949,0.00021,19.64648]
[1778838435595,27.64,80421.97,21.7,-0.27949,0.00021,19.64648]
[1778838435693,27.64,80421.97,21.7,-0.27949,0.00021,19.64648]
[1778838436108,27.64,80421.97,21.7,-0.27949,0.00021,19.64648]
[1778838436196,27.64,80422.27,21.7,-0.27943,0.00021,19.64427]
[1778838436674,27.64,80422.27,21.7,-0.27943,0.00021,19.64427]
[1778838436727,27.64,80422.27,21.7,-0.27943,0.00021,19.64427]
[1778838442326,27.64,80427.94,21.7,-0.27826,0.00021,19.60557]
[1778838443362,27.64,80427.78,21.7,-0.27829,0.00021,19.60667]
[1778838446317,27.64,80432.85,21.7,-0.27724,0.00021,19.57184]
[1778838446412,27.64,80432.85,21.7,-0.27724,0.00021,19.57184]
[1778838446693,27.64,80432.85,21.7,-0.27724,0.00021,19.57184]
[1778838446717,27.64,80433.74,21.7,-0.27706,0.00021,19.56585]
[1778838447571,27.64,80433.74,21.7,-0.27706,0.00021,19.56585]
[1778838448269,27.64,80433.74,21.7,-0.27706,0.00021,19.56585]
[1778838448466,27.64,80437.1,21.7,-0.27637,0.00021,19.54255]
[1778838448545,27.64,80437.1,21.7,-0.27637,0.00021,19.54255]
[1778838452359,27.64,80441.96,21.7,-0.27533,0.00021,19.50416]
[1778838452590,27.64,80441.96,21.7,-0.27533,0.00021,19.50416]
[1778838453043,27.64,80442.5,21.7,-0.27522,0.00021,19.50052]
[1778838454258,27.64,80442.5,21.7,-0.27522,0.00021,19.50052]
[1778838454292,27.64,80444.68,21.7,-0.27477,0.00021,19.48533]
[1778838454453,27.64,80444.68,21.7,-0.27477,0.00021,19.48533]
[1778838456448,27.64,80457.63,21.7,-0.2721,0.00021,19.39454]
[1778838459032,27.64,80458.1,21.7,-0.27201,0.00021,19.39135]
[1778838461027,27.65,80443.05,21.7,-0.27512,0.00021,19.4971]
[1778838461766,27.65,80443.05,21.7,-0.27512,0.00021,19.4971]
[1778838461794,27.65,80443.05,21.7,-0.27512,0.00021,19.4971]
[1778838461893,27.65,80443.05,21.7,-0.27512,0.00021,19.4971]
[1778838461948,27.65,80443.05,21.7,-0.27512,0.00021,19.4971]
[1778838461994,27.65,80443.05,21.7,-0.27512,0.00021,19.4971]
[1778838462093,27.65,80443.05,21.7,-0.27512,0.00021,19.4971]
[1778838462107,27.65,80443.05,21.7,-0.27512,0.00021,19.4971]
[1778838462193,27.65,80443.05,21.7,-0.27512,0.00021,19.4971]
[1778838462277,27.65,80441.8,21.7,-0.27538,0.00021,19.50578]
[1778838462293,27.65,80441.8,21.7,-0.27538,0.00021,19.50578]
[1778838462394,27.65,80441.8,21.7,-0.27538,0.00021,19.50578]
[1778838462494,27.65,80441.8,21.7,-0.27538,0.00021,19.50578]
[1778838462594,27.65,80441.8,21.7,-0.27538,0.00021,19.50578]
[1778838462607,27.65,80441.8,21.7,-0.27538,0.00021,19.50578]
[1778838462693,27.65,80441.8,21.7,-0.27538,0.00021,19.50578]
[1778838462794,27.65,80441.8,21.7,-0.27538,0.00021,19.50578]
[1778838462894,27.65,80441.8,21.7,-0.27538,0.00021,19.50578]
[1778838462907,27.65,80441.8,21.7,-0.27538,0.00021,19.50578]
[1778838462959,27.65,80441.8,21.7,-0.27538,0.00021,19.50578]
[1778838463095,27.65,80441.8,21.7,-0.27538,0.00021,19.50578]
[1778838463108,27.65,80441.8,21.7,-0.27538,0.00021,19.50578]
[1778838463293,27.65,80441.8,21.7,-0.27538,0.00021,19.50587]
[1778838463394,27.65,80441.8,21.7,-0.27538,0.00021,19.50587]
[1778838463406,27.65,80441.8,21.7,-0.27538,0.00021,19.50587]
[1778838463414,27.65,80441.8,21.7,-0.27538,0.00021,19.50587]
[1778838463493,27.65,80441.8,21.7,-0.27538,0.00021,19.50587]
[1778838463594,27.65,80441.8,21.7,-0.27538,0.00021,19.50587]
[1778838463695,27.65,80441.8,21.7,-0.27538,0.00021,19.50587]
[1778838463791,27.65,80441.54,21.7,-0.27543,0.00021,19.50766]
[1778838468894,27.65,80439.89,21.7,-0.27577,0.00021,19.51906]
[1778838470412,27.65,80439.71,21.7,-0.27581,0.00021,19.52031]
[1778838470455,27.65,80439.71,21.7,-0.27581,0.00021,19.52031]
[1778838470482,27.65,80439.71,21.7,-0.27581,0.00021,19.52031]
[1778838470867,27.65,80439.71,21.7,-0.27581,0.00021,19.52031]
[1778838471293,27.65,80436.57,21.7,-0.27646,0.00021,19.54218]
[1778838471500,27.65,80436.57,21.7,-0.27646,0.00021,19.54218]
[1778838471593,27.65,80436.57,21.7,-0.27646,0.00021,19.54218]
[1778838471794,27.65,80436.57,21.7,-0.27646,0.00021,19.54218]
[1778838471894,27.65,80436.57,21.7,-0.27646,0.00021,19.54218]
[1778838471895,27.65,80428.64,21.7,-0.27811,0.00021,19.59716]
[1778838477442,27.65,80428.48,21.7,-0.27815,0.00021,19.59866]
[1778838482240,27.65,80428.81,21.7,-0.2781,0.00021,19.59672]
[1778838487786,27.65,80430.44,21.7,-0.27778,0.00021,19.58621]
[1778838492277,27.65,80429.03,21.7,-0.27808,0.00021,19.59627]
[1778838492281,27.65,80429.03,21.7,-0.27808,0.00021,19.59627]
[1778838497419,27.66,80429.18,21.7,-0.27806,0.00021,19.59575]
[1778838497579,27.66,80429.18,21.7,-0.27806,0.00021,19.59575]
[1778838503686,27.66,80425.46,21.7,-0.27886,0.00021,19.62217]
[1778838503955,27.66,80425.46,21.7,-0.27886,0.00021,19.62217]
[1778838508365,27.66,80427.33,21.7,-0.27848,0.00021,19.60969]
[1778838513968,27.66,80427.25,21.7,-0.27848,0.00021,19.60595]
[1778838519003,27.66,80428.22,21.7,-0.27829,0.00021,19.59959]
[1778838522312,27.66,80426.09,21.7,-0.27873,0.00021,19.61437]
[1778838528358,27.67,80426.08,21.7,-0.27874,0.00021,19.61472]
[1778838529677,27.67,80426.62,21.7,-0.27863,0.00021,19.61105]
[1778838535116,27.67,80425.68,21.7,-0.27883,0.00021,19.61772]
[1778838539774,27.67,80425.46,21.7,-0.27888,0.00021,19.61935]
[1778838544738,27.67,80422.94,21.7,-0.27941,0.00021,19.63681]
[1778838546522,27.67,80425.21,21.7,-0.27894,0.00021,19.62127]
[1778838549679,27.67,80422.52,21.7,-0.2795,0.00021,19.63982]
[1778838553596,27.67,80415.67,21.7,-0.28093,0.00021,19.6867]
[1778838559286,27.67,80422.52,21.7,-0.2795,0.00021,19.6399]
[1778838560572,27.67,80423.84,21.7,-0.27923,0.00021,19.63087]
[1778838560792,27.67,80423.84,21.7,-0.27923,0.00021,19.63087]
[1778838561109,27.67,80423.84,21.7,-0.27923,0.00021,19.63087]
[1778838561194,27.67,80423.84,21.7,-0.27923,0.00021,19.63087]
[1778838561298,27.67,80429.74,21.7,-0.27801,0.00021,19.59031]
[1778838565352,27.67,80432.06,21.7,-0.27752,0.00021,19.57426]
[1778838567137,27.67,80431.05,21.7,-0.27773,0.00021,19.5812]
[1778838567178,27.67,80431.05,21.7,-0.27773,0.00021,19.5812]
[1778838567182,27.67,80431.05,21.7,-0.27773,0.00021,19.5812]
[1778838567340,27.67,80426.92,21.7,-0.27859,0.00021,19.60964]
[1778838567794,27.67,80426.92,21.7,-0.27859,0.00021,19.60964]
[1778838568093,27.67,80426.92,21.7,-0.27859,0.00021,19.60964]
[1778838568594,27.67,80428.06,21.7,-0.27835,0.00021,19.60183]
[1778838574389,27.67,80426.85,21.7,-0.27858,0.00021,19.60568]
[1778838579848,27.67,80428.09,21.7,-0.27832,0.00021,19.59726]
[1778838579862,27.67,80428.09,21.7,-0.27832,0.00021,19.59726]
[1778838579875,27.67,80428.09,21.7,-0.27832,0.00021,19.59726]
[1778838585466,27.67,80422.22,21.7,-0.27954,0.00021,19.63762]
[1778838587951,27.67,80422.68,21.7,-0.27945,0.00021,19.63447]
[1778838593522,27.67,80425.13,21.7,-0.27894,0.00021,19.61773]
[1778838598558,27.67,80425.98,21.7,-0.27877,0.00021,19.61202]
[1778838599919,27.67,80425.98,21.7,-0.27877,0.00021,19.61202]
[1778838600977,27.67,80427.24,21.7,-0.27851,0.00021,19.60343]
[1778838600999,27.67,80427.24,21.7,-0.27851,0.00021,19.60343]
[1778838601007,27.67,80427.24,21.7,-0.27851,0.00021,19.60343]
[1778838601236,27.67,80427.24,21.7,-0.27851,0.00021,19.60343]
[1778838601278,27.67,80427.24,21.7,-0.27851,0.00021,19.60343]
[1778838601295,27.67,80424.13,21.7,-0.27916,0.00021,19.62483]
[1778838601630,27.67,80424.13,21.7,-0.27916,0.00021,19.62483]
[1778838601708,27.67,80424.13,21.7,-0.27916,0.00021,19.62483]
[1778838601771,27.67,80424.13,21.7,-0.27916,0.00021,19.62483]
[1778838601971,27.67,80424.13,21.7,-0.27916,0.00021,19.62483]
[1778838601998,27.67,80424.13,21.7,-0.27916,0.00021,19.62483]
[1778838602384,27.67,80414.52,21.7,-0.28116,0.00021,19.69063]
[1778838602479,27.67,80414.52,21.7,-0.28116,0.00021,19.69063]
[1778838602595,27.67,80414.52,21.7,-0.28116,0.00021,19.69063]
[1778838602995,27.67,80414.52,21.7,-0.28116,0.00021,19.69063]
[1778838603417,27.67,80414.52,21.7,-0.28116,0.00021,19.69063]
[1778838603287,27.67,80403.49,21.7,-0.28347,0.00021,19.76566]
[1778838603694,27.67,80403.49,21.7,-0.28347,0.00021,19.76566]
[1778838609811,27.67,80402.2,21.7,-0.28375,0.00021,19.77473]
[1778838610410,27.67,80402.2,21.7,-0.28375,0.00021,19.77473]
[1778838610451,27.68,80402.19,21.7,-0.28376,0.00021,19.77496]
[1778838610530,27.68,80402.19,21.7,-0.28376,0.00021,19.77496]
[1778838610859,27.68,80402.19,21.7,-0.28376,0.00021,19.77496]
[1778838610877,27.68,80402.19,21.7,-0.28376,0.00021,19.77496]
[1778838610954,27.68,80402.19,21.7,-0.28376,0.00021,19.77496]
[1778838611212,27.68,80402.19,21.7,-0.28376,0.00021,19.77496]
[1778838611290,27.68,80402.19,21.7,-0.28376,0.00021,19.77496]
[1778838611364,27.68,80402.19,21.7,-0.28376,0.00021,19.77496]
[1778838611391,27.68,80398.45,21.7,-0.28455,0.00021,19.80037]
[1778838611606,27.68,80398.45,21.7,-0.28455,0.00021,19.80037]
[1778838611694,27.68,80398.45,21.7,-0.28455,0.00021,19.80037]
[1778838611794,27.68,80398.45,21.7,-0.28455,0.00021,19.80037]
[1778838611895,27.68,80398.45,21.7,-0.28455,0.00021,19.80037]
[1778838611942,27.68,80398.45,21.7,-0.28455,0.00021,19.80037]
[1778838611996,27.68,80385.68,21.7,-0.28725,0.00021,19.88616]
[1778838612453,27.68,80385.68,21.7,-0.28725,0.00021,19.88616]
[1778838613971,27.68,80382.99,21.7,-0.28782,0.00021,19.90423]
[1778838614615,27.68,80382.87,21.7,-0.28785,0.00021,19.90516]
[1778838618044,27.68,80385.64,21.7,-0.28727,0.00021,19.887]
[1778838618048,27.68,80385.64,21.7,-0.28727,0.00021,19.887]
[1778838618051,27.68,80385.64,21.7,-0.28727,0.00021,19.887]
[1778838619600,27.68,80385.65,21.7,-0.28728,0.00021,19.88738]
[1778838620153,27.68,80385.65,21.7,-0.28728,0.00021,19.88738]
[1778838620172,27.68,80385.65,21.7,-0.28728,0.00021,19.88738]
[1778838623064,27.68,80384.15,21.7,-0.28761,0.00021,19.8978]
[1778838623109,27.68,80384.15,21.7,-0.28761,0.00021,19.8978]
[1778838624175,27.68,80384.13,21.7,-0.28762,0.00021,19.89807]
[1778838627044,27.69,80384.09,21.7,-0.28764,0.00021,19.89874]
[1778838627788,27.69,80383.58,21.7,-0.28775,0.00021,19.90226]
[1778838629148,27.69,80373.83,21.7,-0.28982,0.00021,19.96708]
[1778838630346,27.69,80373.83,21.7,-0.28982,0.00021,19.96708]
[1778838631604,27.69,80372.71,21.7,-0.29003,0.00021,19.9699]
[1778838636470,27.69,80375.92,21.7,-0.28936,0.00021,19.949]
[1778838638494,27.69,80375.99,21.7,-0.28935,0.00021,19.94876]
[1778838639554,27.69,80376.4,21.7,-0.28927,0.00021,19.94612]
[1778838644881,27.69,80378.57,21.7,-0.28882,0.00021,19.93222]
[1778838645758,27.69,80378.57,21.7,-0.28882,0.00021,19.93222]
[1778838650343,27.69,80377.59,21.7,-0.28904,0.00021,19.93905]
[1778838650373,27.69,80377.59,21.7,-0.28904,0.00021,19.93905]
[1778838650406,27.69,80377.59,21.7,-0.28904,0.00021,19.93905]
[1778838650429,27.69,80377.59,21.7,-0.28904,0.00021,19.93905]
[1778838650441,27.69,80377.59,21.7,-0.28904,0.00021,19.93905]
[1778838655958,27.7,80374.47,21.7,-0.28973,0.00021,19.96053]
[1778838660368,27.7,80374.59,21.7,-0.28971,0.00021,19.96013]
[1778838661268,27.7,80378.03,21.7,-0.28899,0.00021,19.93754]
[1778838665268,27.7,80377.98,21.7,-0.28902,0.00021,19.93836]
[1778838665894,27.7,80377.94,21.7,-0.28903,0.00021,19.93874]
[1778838665950,27.7,80377.94,21.7,-0.28903,0.00021,19.93874]
[1778838666107,27.7,80377.94,21.7,-0.28903,0.00021,19.93874]
[1778838666194,27.7,80377.94,21.7,-0.28903,0.00021,19.93874]
[1778838666373,27.7,80377.94,21.7,-0.28903,0.00021,19.93874]
[1778838666473,27.7,80377.94,21.7,-0.28903,0.00021,19.93874]
[1778838666474,27.7,80379.34,21.7,-0.28873,0.00021,19.92956]
[1778838666516,27.7,80379.34,21.7,-0.28873,0.00021,19.92956]
[1778838666660,27.7,80379.34,21.7,-0.28873,0.00021,19.92956]
[1778838667394,27.7,80379.34,21.7,-0.28873,0.00021,19.92956]
[1778838667494,27.7,80379.34,21.7,-0.28873,0.00021,19.92956]
[1778838667436,27.7,80378.67,21.7,-0.28888,0.00021,19.93402]
[1778838667894,27.7,80378.67,21.7,-0.28888,0.00021,19.93402]
[1778838668194,27.7,80378.67,21.7,-0.28888,0.00021,19.93402]
[1778838668703,27.71,80374.78,21.7,-0.2897,0.00021,19.95984]
[1778838668737,27.71,80374.78,21.7,-0.2897,0.00021,19.95984]
[1778838673557,27.71,80371.78,21.7,-0.29035,0.00021,19.98002]
[1778838673713,27.71,80371.78,21.7,-0.29035,0.00021,19.98002]
[1778838673749,27.71,80371.78,21.7,-0.29035,0.00021,19.98002]
[1778838673894,27.71,80371.78,21.7,-0.29035,0.00021,19.98002]
[1778838674095,27.71,80371.78,21.7,-0.29035,0.00021,19.98002]
[1778838674497,27.71,80374.97,21.7,-0.28968,0.00021,19.95922]
[1778838674721,27.71,80374.97,21.7,-0.28968,0.00021,19.95922]
[1778838676073,27.71,80380.92,21.7,-0.28842,0.00021,19.91988]
[1778838676244,27.71,80380.92,21.7,-0.28842,0.00021,19.91988]
[1778838676856,27.71,80381.22,21.7,-0.28836,0.00021,19.91793]
[1778838676994,27.71,80381.22,21.7,-0.28836,0.00021,19.91793]
[1778838677094,27.71,80381.22,21.7,-0.28836,0.00021,19.91793]
[1778838677394,27.71,80381.22,21.7,-0.28836,0.00021,19.91793]
[1778838677495,27.71,80380.6,21.7,-0.28849,0.00021,19.92209]
[1778838677693,27.71,80380.6,21.7,-0.28849,0.00021,19.92209]
[1778838680562,27.71,80383.39,21.7,-0.28792,0.00021,19.90397]
[1778838682578,27.71,80379.2,21.7,-0.28881,0.00021,19.93208]
[1778838682662,27.71,80379.2,21.7,-0.28881,0.00021,19.93208]
[1778838684702,27.71,80371.94,21.7,-0.29036,0.00021,19.98025]
[1778838686580,27.71,80372.07,21.7,-0.29034,0.00021,19.97959]
[1778838696241,27.72,80374.26,21.7,-0.28987,0.00021,19.96156]
[1778838701276,27.72,80371.49,21.7,-0.29048,0.00021,19.98034]
[1778838706311,27.72,80371.74,21.7,-0.29044,0.00021,19.9792]
[1778838710822,27.73,80372.05,21.7,-0.29039,0.00021,19.97757]
[1778838710894,27.73,80372.05,21.7,-0.29039,0.00021,19.97757]
[1778838710993,27.73,80372.05,21.7,-0.29039,0.00021,19.97757]
[1778838711093,27.73,80372.05,21.7,-0.29039,0.00021,19.97757]
[1778838711294,27.73,80372.05,21.7,-0.29039,0.00021,19.97757]
[1778838711394,27.73,80372.05,21.7,-0.29039,0.00021,19.97757]
[1778838711410,27.73,80371.29,21.7,-0.29055,0.00021,19.98266]
[1778838711593,27.73,80371.29,21.7,-0.29055,0.00021,19.98266]
[1778838711607,27.73,80371.29,21.7,-0.29055,0.00021,19.98266]
[1778838711908,27.73,80371.29,21.7,-0.29055,0.00021,19.98266]
[1778838711994,27.73,80371.29,21.7,-0.29055,0.00021,19.98266]
[1778838712106,27.73,80371.29,21.7,-0.29055,0.00021,19.98266]
[1778838712199,27.73,80371.29,21.7,-0.29055,0.00021,19.98266]
[1778838712393,27.73,80371.29,21.7,-0.29055,0.00021,19.98266]
[1778838712406,27.73,80371.29,21.7,-0.29055,0.00021,19.98266]
[1778838712494,27.73,80371.29,21.7,-0.29055,0.00021,19.98266]
[1778838712594,27.73,80371.18,21.7,-0.29058,0.00021,19.98356]
[1778838712697,27.73,80371.18,21.7,-0.29058,0.00021,19.98356]
[1778838712793,27.73,80371.18,21.7,-0.29058,0.00021,19.98356]
[1778838712894,27.73,80371.18,21.7,-0.29058,0.00021,19.98356]
[1778838712908,27.73,80371.18,21.7,-0.29058,0.00021,19.98356]
[1778838712993,27.73,80371.18,21.7,-0.29058,0.00021,19.98356]
[1778838713093,27.73,80371.18,21.7,-0.29058,0.00021,19.98356]
[1778838713193,27.73,80371.18,21.7,-0.29058,0.00021,19.98356]
[1778838713293,27.73,80371.18,21.7,-0.29058,0.00021,19.98356]
[1778838713394,27.73,80371.18,21.7,-0.29058,0.00021,19.98356]
[1778838713407,27.73,80371.18,21.7,-0.29058,0.00021,19.98356]
[1778838713494,27.73,80371.18,21.7,-0.29058,0.00021,19.98356]
[1778838713594,27.73,80370.92,21.7,-0.29064,0.00021,19.98545]
[1778838713693,27.73,80370.92,21.7,-0.29064,0.00021,19.98545]
[1778838713794,27.73,80370.92,21.7,-0.29064,0.00021,19.98545]
[1778838713894,27.73,80370.92,21.7,-0.29064,0.00021,19.98545]
[1778838713907,27.73,80370.92,21.7,-0.29064,0.00021,19.98545]
[1778838713994,27.73,80370.92,21.7,-0.29064,0.00021,19.98545]
[1778838714093,27.73,80370.92,21.7,-0.29064,0.00021,19.98545]
[1778838714194,27.73,80370.92,21.7,-0.29064,0.00021,19.98545]
[1778838714294,27.73,80370.92,21.7,-0.29064,0.00021,19.98545]
[1778838714407,27.73,80370.92,21.7,-0.29064,0.00021,19.98545]
[1778838714499,27.73,80370.92,21.7,-0.29064,0.00021,19.98545]
[1778838714604,27.73,80370.78,21.7,-0.29067,0.00021,19.98654]
[1778838714616,27.73,80370.78,21.7,-0.29067,0.00021,19.98654]
[1778838714695,27.73,80370.78,21.7,-0.29067,0.00021,19.98654]
[1778838714803,27.73,80370.78,21.7,-0.29067,0.00021,19.98654]
[1778838714894,27.73,80370.78,21.7,-0.29067,0.00021,19.98654]
[1778838714907,27.73,80370.78,21.7,-0.29067,0.00021,19.98654]
[1778838714996,27.73,80370.78,21.7,-0.29067,0.00021,19.98654]
[1778838715093,27.73,80370.78,21.7,-0.29067,0.00021,19.98654]
[1778838715210,27.73,80370.78,21.7,-0.29067,0.00021,19.98654]
[1778838715294,27.73,80370.78,21.7,-0.29067,0.00021,19.98654]
[1778838715393,27.73,80370.78,21.7,-0.29067,0.00021,19.98654]
[1778838715406,27.73,80370.78,21.7,-0.29067,0.00021,19.98654]
[1778838715494,27.73,80370.78,21.7,-0.29067,0.00021,19.98654]
[1778838715594,27.73,80370.81,21.7,-0.29067,0.00021,19.98651]
[1778838715694,27.73,80370.81,21.7,-0.29067,0.00021,19.98651]
[1778838715794,27.73,80370.81,21.7,-0.29067,0.00021,19.98651]
[1778838715894,27.73,80370.81,21.7,-0.29067,0.00021,19.98651]
[1778838715994,27.73,80370.81,21.7,-0.29067,0.00021,19.98651]
[1778838716094,27.73,80370.81,21.7,-0.29067,0.00021,19.98651]
[1778838716193,27.73,80370.81,21.7,-0.29067,0.00021,19.98651]
[1778838716394,27.73,80370.81,21.7,-0.29067,0.00021,19.98651]
[1778838716494,27.73,80370.81,21.7,-0.29067,0.00021,19.98651]
[1778838716694,27.73,80370.92,21.7,-0.29065,0.00021,19.98596]
[1778838716794,27.73,80370.92,21.7,-0.29065,0.00021,19.98596]
[1778838716894,27.73,80370.92,21.7,-0.29065,0.00021,19.98596]
[1778838716994,27.73,80370.92,21.7,-0.29065,0.00021,19.98596]
[1778838717093,27.73,80370.92,21.7,-0.29065,0.00021,19.98596]
[1778838717194,27.73,80370.92,21.7,-0.29065,0.00021,19.98596]
[1778838717294,27.73,80370.92,21.7,-0.29065,0.00021,19.98596]
[1778838717394,27.73,80370.92,21.7,-0.29065,0.00021,19.98596]
[1778838717494,27.73,80370.92,21.7,-0.29065,0.00021,19.98596]
[1778838717595,27.73,80370.94,21.7,-0.29066,0.00021,19.98601]
[1778838717694,27.73,80370.94,21.7,-0.29066,0.00021,19.98601]
[1778838717793,27.73,80370.94,21.7,-0.29066,0.00021,19.98601]
[1778838717894,27.73,80370.94,21.7,-0.29066,0.00021,19.98601]
[1778838717994,27.73,80370.94,21.7,-0.29066,0.00021,19.98601]
[1778838718094,27.73,80370.94,21.7,-0.29066,0.00021,19.98601]
[1778838718194,27.73,80370.94,21.7,-0.29066,0.00021,19.98601]
[1778838718393,27.73,80370.94,21.7,-0.29066,0.00021,19.98601]
[1778838718493,27.73,80370.94,21.7,-0.29066,0.00021,19.98601]
[1778838718693,27.73,80370.82,21.7,-0.29069,0.00021,19.98696]
[1778838718794,27.73,80370.82,21.7,-0.29069,0.00021,19.98696]
[1778838718894,27.73,80370.82,21.7,-0.29069,0.00021,19.98696]
[1778838718993,27.73,80370.82,21.7,-0.29069,0.00021,19.98696]
[1778838719094,27.73,80370.82,21.7,-0.29069,0.00021,19.98696]
[1778838719193,27.73,80370.82,21.7,-0.29069,0.00021,19.98696]
[1778838719294,27.73,80370.82,21.7,-0.29069,0.00021,19.98696]
[1778838719394,27.73,80370.82,21.7,-0.29069,0.00021,19.98696]
[1778838719494,27.73,80370.82,21.7,-0.29069,0.00021,19.98696]
[1778838719594,27.73,80370.83,21.7,-0.29069,0.00021,19.98707]
[1778838719694,27.73,80370.83,21.7,-0.29069,0.00021,19.98707]
[1778838719794,27.73,80370.83,21.7,-0.29069,0.00021,19.98707]
[1778838719894,27.73,80370.83,21.7,-0.29069,0.00021,19.98707]
[1778838719993,27.73,80370.83,21.7,-0.29069,0.00021,19.98707]
[1778838720094,27.73,80370.83,21.7,-0.29069,0.00021,19.98707]
[1778838720193,27.73,80370.83,21.7,-0.29069,0.00021,19.98707]
[1778838720406,27.73,80370.83,21.7,-0.29069,0.00021,19.98707]
[1778838720494,27.73,80370.83,21.7,-0.29069,0.00021,19.98707]
[1778838720607,27.73,80370.96,21.7,-0.29067,0.00021,19.98638]
[1778838720694,27.73,80370.96,21.7,-0.29067,0.00021,19.98638]
[1778838720794,27.73,80370.96,21.7,-0.29067,0.00021,19.98638]
[1778838720894,27.73,80370.96,21.7,-0.29067,0.00021,19.98638]
[1778838720994,27.73,80370.96,21.7,-0.29067,0.00021,19.98638]
[1778838721095,27.73,80370.96,21.7,-0.29067,0.00021,19.98638]
[1778838721195,27.73,80370.96,21.7,-0.29067,0.00021,19.98638]
[1778838721294,27.73,80370.96,21.7,-0.29067,0.00021,19.98638]
[1778838721394,27.73,80370.96,21.7,-0.29067,0.00021,19.98638]
[1778838721408,27.73,80370.96,21.7,-0.29067,0.00021,19.98638]
[1778838721494,27.73,80370.96,21.7,-0.29067,0.00021,19.98638]
[1778838721594,27.73,80370.95,21.7,-0.29067,0.00021,19.98662]
[1778838721693,27.73,80370.95,21.7,-0.29067,0.00021,19.98662]
[1778838721794,27.73,80370.95,21.7,-0.29067,0.00021,19.98662]
[1778838721994,27.73,80370.95,21.7,-0.29067,0.00021,19.98662]
[1778838722093,27.73,80370.95,21.7,-0.29067,0.00021,19.98662]
[1778838722194,27.73,80370.95,21.7,-0.29067,0.00021,19.98662]
[1778838722294,27.73,80370.95,21.7,-0.29067,0.00021,19.98662]
[1778838722494,27.73,80370.95,21.7,-0.29067,0.00021,19.98662]
[1778838722593,27.74,80371.26,21.7,-0.29061,0.00021,19.98475]
[1778838722794,27.74,80371.26,21.7,-0.29061,0.00021,19.98475]
[1778838722893,27.74,80371.26,21.7,-0.29061,0.00021,19.98475]
[1778838722995,27.74,80371.26,21.7,-0.29061,0.00021,19.98475]
[1778838723094,27.74,80371.26,21.7,-0.29061,0.00021,19.98475]
[1778838723194,27.74,80371.26,21.7,-0.29061,0.00021,19.98475]
[1778838723294,27.74,80371.26,21.7,-0.29061,0.00021,19.98475]
[1778838723395,27.74,80371.26,21.7,-0.29061,0.00021,19.98475]
[1778838723408,27.74,80371.26,21.7,-0.29061,0.00021,19.98475]
[1778838723494,27.74,80371.26,21.7,-0.29061,0.00021,19.98475]
[1778838723594,27.74,80371.45,21.7,-0.29058,0.00021,19.98367]
[1778838723698,27.74,80371.45,21.7,-0.29058,0.00021,19.98367]
[1778838723793,27.74,80371.45,21.7,-0.29058,0.00021,19.98367]
[1778838723893,27.74,80371.45,21.7,-0.29058,0.00021,19.98367]
[1778838723908,27.74,80371.45,21.7,-0.29058,0.00021,19.98367]
[1778838723993,27.74,80371.45,21.7,-0.29058,0.00021,19.98367]
[1778838724094,27.74,80371.45,21.7,-0.29058,0.00021,19.98367]
[1778838724194,27.74,80371.45,21.7,-0.29058,0.00021,19.98367]
[1778838724293,27.74,80371.45,21.7,-0.29058,0.00021,19.98367]
[1778838724494,27.74,80371.45,21.7,-0.29058,0.00021,19.98367]
[1778838724593,27.74,80374.0,21.7,-0.29004,0.00021,19.96708]
[1778838724793,27.74,80374.0,21.7,-0.29004,0.00021,19.96708]
[1778838724894,27.74,80374.0,21.7,-0.29004,0.00021,19.96708]
[1778838724994,27.74,80374.0,21.7,-0.29004,0.00021,19.96708]
[1778838725095,27.74,80374.0,21.7,-0.29004,0.00021,19.96708]
[1778838725194,27.74,80374.0,21.7,-0.29004,0.00021,19.96708]
[1778838725294,27.74,80374.0,21.7,-0.29004,0.00021,19.96708]
[1778838725394,27.74,80374.0,21.7,-0.29004,0.00021,19.96708]
[1778838725407,27.74,80374.0,21.7,-0.29004,0.00021,19.96708]
[1778838725494,27.74,80374.0,21.7,-0.29004,0.00021,19.96708]
[1778838725594,27.74,80372.23,21.7,-0.29043,0.00021,19.9789]
[1778838725794,27.74,80372.23,21.7,-0.29043,0.00021,19.9789]
[1778838725894,27.74,80372.23,21.7,-0.29043,0.00021,19.9789]
[1778838725993,27.74,80372.23,21.7,-0.29043,0.00021,19.9789]
[1778838726093,27.74,80372.23,21.7,-0.29043,0.00021,19.9789]
[1778838726194,27.74,80372.23,21.7,-0.29043,0.00021,19.9789]
[1778838726293,27.74,80372.23,21.7,-0.29043,0.00021,19.9789]
[1778838726395,27.74,80372.23,21.7,-0.29043,0.00021,19.9789]
[1778838726493,27.74,80372.23,21.7,-0.29043,0.00021,19.9789]
[1778838726753,27.74,80373.65,21.7,-0.29013,0.00021,19.96974]
[1778838726796,27.74,80373.65,21.7,-0.29013,0.00021,19.96974]
[1778838726801,27.74,80373.65,21.7,-0.29013,0.00021,19.96974]
[1778838726894,27.74,80373.65,21.7,-0.29013,0.00021,19.96974]
[1778838727594,27.74,80378.33,21.7,-0.28915,0.00021,19.93908]
[1778838727694,27.74,80378.33,21.7,-0.28915,0.00021,19.93908]
[1778838727820,27.74,80378.33,21.7,-0.28915,0.00021,19.93908]
[1778838727826,27.74,80378.33,21.7,-0.28915,0.00021,19.93908]
[1778838728093,27.74,80378.33,21.7,-0.28915,0.00021,19.93908]
[1778838728193,27.74,80378.33,21.7,-0.28915,0.00021,19.93908]
[1778838728494,27.74,80378.33,21.7,-0.28915,0.00021,19.93908]
[1778838728594,27.74,80377.83,21.7,-0.28926,0.00021,19.94253]
[1778838728996,27.74,80377.83,21.7,-0.28926,0.00021,19.94253]
[1778838729094,27.74,80377.83,21.7,-0.28926,0.00021,19.94253]
[1778838729395,27.74,80377.83,21.7,-0.28926,0.00021,19.94253]
[1778838729500,27.74,80377.83,21.7,-0.28926,0.00021,19.94253]
[1778838729894,27.74,80375.12,21.7,-0.28984,0.00021,19.9606]
[1778838729994,27.74,80375.12,21.7,-0.28984,0.00021,19.9606]
[1778838730194,27.74,80375.12,21.7,-0.28984,0.00021,19.9606]
[1778838730294,27.74,80375.12,21.7,-0.28984,0.00021,19.9606]
[1778838730794,27.74,80373.51,21.7,-0.29018,0.00021,19.97138]
[1778838730894,27.74,80373.51,21.7,-0.29018,0.00021,19.97138]
[1778838731293,27.74,80373.51,21.7,-0.29018,0.00021,19.97138]
[1778838731394,27.74,80373.51,21.7,-0.29018,0.00021,19.97138]
[1778838731607,27.74,80372.02,21.7,-0.2905,0.00021,19.98135]
[1778838731694,27.74,80372.02,21.7,-0.2905,0.00021,19.98135]
[1778838731794,27.74,80372.02,21.7,-0.2905,0.00021,19.98135]
[1778838731894,27.74,80372.02,21.7,-0.2905,0.00021,19.98135]
[1778838731994,27.74,80372.02,21.7,-0.2905,0.00021,19.98135]
[1778838732094,27.74,80372.02,21.7,-0.2905,0.00021,19.98135]
[1778838732194,27.74,80372.02,21.7,-0.2905,0.00021,19.98135]
[1778838732294,27.74,80372.02,21.7,-0.2905,0.00021,19.98135]
[1778838732399,27.74,80372.02,21.7,-0.2905,0.00021,19.98135]
[1778838732412,27.74,80372.02,21.7,-0.2905,0.00021,19.98135]
[1778838732494,27.74,80372.02,21.7,-0.2905,0.00021,19.98135]
[1778838732600,27.74,80374.08,21.7,-0.29007,0.00021,19.96798]
[1778838732793,27.74,80374.08,21.7,-0.29007,0.00021,19.96798]
[1778838732893,27.74,80374.08,21.7,-0.29007,0.00021,19.96798]
[1778838733094,27.74,80374.08,21.7,-0.29007,0.00021,19.96798]
[1778838733107,27.74,80374.08,21.7,-0.29007,0.00021,19.96798]
[1778838733194,27.74,80374.08,21.7,-0.29007,0.00021,19.96798]
[1778838733294,27.74,80374.08,21.7,-0.29007,0.00021,19.96798]
[1778838733493,27.74,80374.08,21.7,-0.29007,0.00021,19.96798]
[1778838733598,27.74,80376.47,21.7,-0.28957,0.00021,19.95243]
[1778838733693,27.74,80376.47,21.7,-0.28957,0.00021,19.95243]
[1778838733793,27.74,80376.47,21.7,-0.28957,0.00021,19.95243]
[1778838733894,27.74,80376.47,21.7,-0.28957,0.00021,19.95243]
[1778838733907,27.74,80376.47,21.7,-0.28957,0.00021,19.95243]
[1778838733994,27.74,80376.47,21.7,-0.28957,0.00021,19.95243]
[1778838734093,27.74,80376.47,21.7,-0.28957,0.00021,19.95243]
[1778838734194,27.74,80376.47,21.7,-0.28957,0.00021,19.95243]
[1778838734294,27.74,80376.47,21.7,-0.28957,0.00021,19.95243]
[1778838734394,27.74,80376.47,21.7,-0.28957,0.00021,19.95243]
[1778838734407,27.74,80376.47,21.7,-0.28957,0.00021,19.95243]
[1778838734493,27.74,80376.47,21.7,-0.28957,0.00021,19.95243]
[1778838734593,27.75,80377.23,21.7,-0.28942,0.00021,19.94762]
[1778838734697,27.75,80377.23,21.7,-0.28942,0.00021,19.94762]
[1778838734794,27.75,80377.23,21.7,-0.28942,0.00021,19.94762]
[1778838734894,27.75,80377.23,21.7,-0.28942,0.00021,19.94762]
[1778838735265,27.75,80377.23,21.7,-0.28942,0.00021,19.94762]
[1778838735407,27.75,80377.23,21.7,-0.28942,0.00021,19.94762]
[1778838735494,27.75,80377.23,21.7,-0.28942,0.00021,19.94762]
[1778838735706,27.75,80381.17,21.7,-0.28859,0.00021,19.92177]
[1778838735794,27.75,80381.17,21.7,-0.28859,0.00021,19.92177]
[1778838736094,27.75,80381.17,21.7,-0.28859,0.00021,19.92177]
[1778838736193,27.75,80381.17,21.7,-0.28859,0.00021,19.92177]
[1778838736594,27.75,80382.16,21.7,-0.28839,0.00021,19.91538]
[1778838736694,27.75,80382.16,21.7,-0.28839,0.00021,19.91538]
[1778838736996,27.75,80382.16,21.7,-0.28839,0.00021,19.91538]
[1778838737094,27.75,80382.16,21.7,-0.28839,0.00021,19.91538]
[1778838737397,27.75,80382.16,21.7,-0.28839,0.00021,19.91538]
[1778838737490,27.75,80382.16,21.7,-0.28839,0.00021,19.91538]
[1778838737494,27.75,80382.16,21.7,-0.28839,0.00021,19.91538]
[1778838737499,27.75,80382.16,21.7,-0.28839,0.00021,19.91538]
[1778838737794,27.75,80379.47,21.7,-0.28896,0.00021,19.93333]
[1778838737894,27.75,80379.47,21.7,-0.28896,0.00021,19.93333]
[1778838738394,27.75,80379.47,21.7,-0.28896,0.00021,19.93333]
[1778838738494,27.75,80379.47,21.7,-0.28896,0.00021,19.93333]
[1778838738793,27.75,80375.83,21.7,-0.28974,0.00021,19.95755]
[1778838738893,27.75,80375.83,21.7,-0.28974,0.00021,19.95755]
[1778838739193,27.75,80375.83,21.7,-0.28974,0.00021,19.95755]
[1778838739294,27.75,80375.83,21.7,-0.28974,0.00021,19.95755]
[1778838739606,27.75,80373.12,21.7,-0.29031,0.00021,19.97556]
[1778838739694,27.75,80373.12,21.7,-0.29031,0.00021,19.97556]
[1778838739994,27.75,80373.12,21.7,-0.29031,0.00021,19.97556]
[1778838740094,27.75,80373.12,21.7,-0.29031,0.00021,19.97556]
[1778838740294,27.75,80373.12,21.7,-0.29031,0.00021,19.97556]
[1778838740394,27.75,80373.12,21.7,-0.29031,0.00021,19.97556]
[1778838740596,27.75,80373.3,21.7,-0.29028,0.00021,19.97455]
[1778838740609,27.75,80373.3,21.7,-0.29028,0.00021,19.97455]
[1778838740894,27.75,80373.3,21.7,-0.29028,0.00021,19.97455]
[1778838740908,27.75,80373.3,21.7,-0.29028,0.00021,19.97455]
[1778838741109,27.75,80373.3,21.7,-0.29028,0.00021,19.97455]
[1778838741194,27.75,80373.3,21.7,-0.29028,0.00021,19.97455]
[1778838741607,27.75,80371.99,21.7,-0.29056,0.00021,19.98333]
[1778838741694,27.75,80371.99,21.7,-0.29056,0.00021,19.98333]
[1778838742094,27.75,80371.99,21.7,-0.29056,0.00021,19.98333]
[1778838742106,27.75,80371.99,21.7,-0.29056,0.00021,19.98333]
[1778838742493,27.75,80371.99,21.7,-0.29056,0.00021,19.98333]
[1778838742594,27.75,80371.2,21.7,-0.29074,0.00021,19.98868]
[1778838742906,27.75,80371.2,21.7,-0.29074,0.00021,19.98868]
[1778838742994,27.75,80371.2,21.7,-0.29074,0.00021,19.98868]
[1778838743395,27.75,80371.2,21.7,-0.29074,0.00021,19.98868]
[1778838743407,27.75,80371.2,21.7,-0.29074,0.00021,19.98868]
[1778838743793,27.75,80371.62,21.7,-0.29065,0.00021,19.98608]
[1778838743893,27.75,80371.62,21.7,-0.29065,0.00021,19.98608]
[1778838744093,27.75,80371.62,21.7,-0.29065,0.00021,19.98608]
[1778838744106,27.75,80371.62,21.7,-0.29065,0.00021,19.98608]
[1778838744394,27.75,80371.62,21.7,-0.29065,0.00021,19.98608]
[1778838744413,27.75,80371.62,21.7,-0.29065,0.00021,19.98608]
[1778838744608,27.75,80371.62,21.7,-0.29066,0.00021,19.98625]
[1778838744695,27.75,80371.62,21.7,-0.29066,0.00021,19.98625]
[1778838745093,27.75,80371.62,21.7,-0.29066,0.00021,19.98625]
[1778838745194,27.75,80371.62,21.7,-0.29066,0.00021,19.98625]
[1778838745695,27.75,80371.92,21.7,-0.2906,0.00021,19.98444]
[1778838745793,27.75,80371.92,21.7,-0.2906,0.00021,19.98444]
[1778838746293,27.75,80371.92,21.7,-0.2906,0.00021,19.98444]
[1778838746394,27.75,80371.92,21.7,-0.2906,0.00021,19.98444]
[1778838746694,27.76,80372.59,21.7,-0.29046,0.00021,19.98022]
[1778838746793,27.76,80372.59,21.7,-0.29046,0.00021,19.98022]
[1778838747094,27.76,80372.59,21.7,-0.29046,0.00021,19.98022]
[1778838747195,27.76,80372.59,21.7,-0.29046,0.00021,19.98022]
[1778838747693,27.76,80371.53,21.7,-0.29069,0.00021,19.98734]
[1778838747794,27.76,80371.53,21.7,-0.29069,0.00021,19.98734]
[1778838748294,27.76,80371.53,21.7,-0.29069,0.00021,19.98734]
[1778838748394,27.76,80371.53,21.7,-0.29069,0.00021,19.98734]
[1778838748694,27.76,80371.53,21.7,-0.2907,0.00021,19.9875]
[1778838748751,27.76,80371.53,21.7,-0.2907,0.00021,19.9875]
[1778838748794,27.76,80371.53,21.7,-0.2907,0.00021,19.9875]
[1778838749294,27.76,80371.53,21.7,-0.2907,0.00021,19.9875]
[1778838749394,27.76,80371.53,21.7,-0.2907,0.00021,19.9875]
[1778838749495,27.76,80371.23,21.7,-0.29077,0.00021,19.98963]
[1778838750093,27.76,80371.23,21.7,-0.29077,0.00021,19.98963]
[1778838750106,27.76,80371.23,21.7,-0.29077,0.00021,19.98963]
[1778838750493,27.76,80371.23,21.7,-0.29077,0.00021,19.98963]
[1778838750495,27.76,80360.96,21.7,-0.29295,0.00021,20.05679]
[1778838750593,27.76,80360.96,21.7,-0.29295,0.00021,20.05679]
[1778838750908,27.76,80360.96,21.7,-0.29295,0.00021,20.05679]
[1778838750994,27.76,80360.96,21.7,-0.29295,0.00021,20.05679]
[1778838751395,27.76,80360.96,21.7,-0.29295,0.00021,20.05679]
[1778838751408,27.76,80360.96,21.7,-0.29295,0.00021,20.05679]
[1778838751793,27.76,80361.11,21.7,-0.29289,0.00021,20.05126]
[1778838751894,27.76,80361.11,21.7,-0.29289,0.00021,20.05126]
[1778838752294,27.76,80361.11,21.7,-0.29289,0.00021,20.05126]
[1778838752394,27.76,80361.11,21.7,-0.29289,0.00021,20.05126]
[1778838752694,27.76,80361.08,21.7,-0.2929,0.00021,20.05157]
[1778838752794,27.76,80361.08,21.7,-0.2929,0.00021,20.05157]
[1778838753106,27.76,80361.08,21.7,-0.2929,0.00021,20.05157]
[1778838753193,27.76,80361.08,21.7,-0.2929,0.00021,20.05157]
[1778838753593,27.76,80361.17,21.7,-0.29288,0.00021,20.0511]
[1778838753606,27.76,80361.17,21.7,-0.29288,0.00021,20.0511]
[1778838753995,27.76,80361.17,21.7,-0.29288,0.00021,20.0511]
[1778838754093,27.76,80361.17,21.7,-0.29288,0.00021,20.0511]
[1778838754408,27.76,80361.17,21.7,-0.29288,0.00021,20.0511]
[1778838754493,27.76,80361.17,21.7,-0.29288,0.00021,20.0511]
[1778838754894,27.76,80361.61,21.7,-0.29279,0.00021,20.04836]
[1778838754907,27.76,80361.61,21.7,-0.29279,0.00021,20.04836]
[1778838755256,27.76,80361.61,21.7,-0.29279,0.00021,20.04836]
[1778838755294,27.76,80361.61,21.7,-0.29279,0.00021,20.04836]
[1778838755394,27.76,80361.61,21.7,-0.29279,0.00021,20.04836]
[1778838755793,27.76,80361.31,21.7,-0.29286,0.00021,20.05043]
[1778838755894,27.76,80361.31,21.7,-0.29286,0.00021,20.05043]
[1778838756394,27.76,80361.31,21.7,-0.29286,0.00021,20.05043]
[1778838756494,27.76,80361.31,21.7,-0.29286,0.00021,20.05043]
[1778838756794,27.76,80362.41,21.7,-0.29263,0.00021,20.0434]
[1778838756893,27.76,80362.41,21.7,-0.29263,0.00021,20.0434]
[1778838757194,27.76,80362.41,21.7,-0.29263,0.00021,20.0434]
[1778838757294,27.76,80362.41,21.7,-0.29263,0.00021,20.0434]
[1778838757693,27.76,80363.79,21.7,-0.29234,0.00021,20.03455]
[1778838757794,27.76,80363.79,21.7,-0.29234,0.00021,20.03455]
[1778838758094,27.76,80363.79,21.7,-0.29234,0.00021,20.03455]
[1778838758193,27.76,80363.79,21.7,-0.29234,0.00021,20.03455]
[1778838758494,27.76,80363.79,21.7,-0.29234,0.00021,20.03455]
[1778838758594,27.76,80364.13,21.7,-0.29227,0.00021,20.03248]
[1778838758894,27.76,80364.13,21.7,-0.29227,0.00021,20.03248]
[1778838758993,27.76,80364.13,21.7,-0.29227,0.00021,20.03248]
[1778838759196,27.76,80364.13,21.7,-0.29227,0.00021,20.03248]
[1778838759293,27.76,80364.13,21.7,-0.29227,0.00021,20.03248]
[1778838759594,27.76,80364.01,21.7,-0.2923,0.00021,20.03341]
[1778838759607,27.76,80364.01,21.7,-0.2923,0.00021,20.03341]
[1778838759907,27.76,80364.01,21.7,-0.2923,0.00021,20.03341]
[1778838759997,27.76,80364.01,21.7,-0.2923,0.00021,20.03341]
[1778838760195,27.76,80364.01,21.7,-0.2923,0.00021,20.03341]
[1778838760294,27.76,80364.01,21.7,-0.2923,0.00021,20.03341]
[1778838760494,27.76,80364.01,21.7,-0.2923,0.00021,20.03341]
[1778838760594,27.76,80363.78,21.7,-0.29236,0.00021,20.03505]
[1778838760794,27.76,80363.78,21.7,-0.29236,0.00021,20.03505]
[1778838760894,27.76,80363.78,21.7,-0.29236,0.00021,20.03505]
[1778838761094,27.76,80363.78,21.7,-0.29236,0.00021,20.03505]
[1778838761107,27.76,80363.78,21.7,-0.29236,0.00021,20.03505]
[1778838761394,27.76,80363.78,21.7,-0.29236,0.00021,20.03505]
[1778838761407,27.76,80363.78,21.7,-0.29236,0.00021,20.03505]
[1778838761794,27.77,80363.99,21.7,-0.29232,0.00021,20.03383]
[1778838761893,27.77,80363.99,21.7,-0.29232,0.00021,20.03383]
[1778838762094,27.77,80363.99,21.7,-0.29232,0.00021,20.03383]
[1778838762107,27.77,80363.99,21.7,-0.29232,0.00021,20.03383]
[1778838762394,27.77,80363.99,21.7,-0.29232,0.00021,20.03383]
[1778838762412,27.77,80363.99,21.7,-0.29232,0.00021,20.03383]
[1778838762610,27.77,80364.41,21.7,-0.29223,0.00021,20.03125]
[1778838762694,27.77,80364.41,21.7,-0.29223,0.00021,20.03125]
[1778838762908,27.77,80364.41,21.7,-0.29223,0.00021,20.03125]
[1778838762994,27.77,80364.41,21.7,-0.29223,0.00021,20.03125]
[1778838763195,27.77,80364.41,21.7,-0.29223,0.00021,20.03125]
[1778838763294,27.77,80364.41,21.7,-0.29223,0.00021,20.03125]
[1778838763494,27.77,80364.41,21.7,-0.29223,0.00021,20.03125]
[1778838763602,27.77,80364.41,21.7,-0.29224,0.00021,20.0314]
[1778838763893,27.77,80364.41,21.7,-0.29224,0.00021,20.0314]
[1778838763906,27.77,80364.41,21.7,-0.29224,0.00021,20.0314]
[1778838764107,27.77,80364.41,21.7,-0.29224,0.00021,20.0314]
[1778838764194,27.77,80364.41,21.7,-0.29224,0.00021,20.0314]
[1778838764407,27.77,80364.41,21.7,-0.29224,0.00021,20.0314]
[1778838764494,27.77,80364.41,21.7,-0.29224,0.00021,20.0314]
[1778838764694,27.77,80368.5,21.7,-0.29138,0.00021,20.00488]
[1778838764794,27.77,80368.5,21.7,-0.29138,0.00021,20.00488]
[1778838764994,27.77,80368.5,21.7,-0.29138,0.00021,20.00488]
[1778838765093,27.77,80368.5,21.7,-0.29138,0.00021,20.00488]
[1778838765254,27.77,80368.5,21.7,-0.29138,0.00021,20.00488]
[1778838765295,27.77,80368.5,21.7,-0.29138,0.00021,20.00488]
[1778838765395,27.77,80368.5,21.7,-0.29138,0.00021,20.00488]
[1778838765593,27.77,80368.5,21.7,-0.29138,0.00021,20.00488]
[1778838765496,27.77,80371.06,21.7,-0.29084,0.00021,19.98832]
[1778838765705,27.77,80371.06,21.7,-0.29084,0.00021,19.98832]
[1778838766094,27.77,80371.06,21.7,-0.29084,0.00021,19.98832]
[1778838766194,27.77,80371.06,21.7,-0.29084,0.00021,19.98832]
[1778838766593,27.77,80371.06,21.7,-0.29084,0.00021,19.98832]
[1778838766693,27.77,80371.12,21.7,-0.29083,0.00021,19.98811]
[1778838766997,27.77,80371.12,21.7,-0.29083,0.00021,19.98811]
[1778838767094,27.77,80371.12,21.7,-0.29083,0.00021,19.98811]
[1778838767394,27.77,80371.12,21.7,-0.29083,0.00021,19.98811]
[1778838767494,27.77,80371.12,21.7,-0.29083,0.00021,19.98811]
[1778838767793,27.77,80371.16,21.7,-0.29083,0.00021,19.98803]
[1778838767894,27.77,80371.16,21.7,-0.29083,0.00021,19.98803]
[1778838768294,27.77,80371.16,21.7,-0.29083,0.00021,19.98803]
[1778838768394,27.77,80371.16,21.7,-0.29083,0.00021,19.98803]
[1778838768693,27.77,80371.15,21.7,-0.29084,0.00021,19.98827]
[1778838768793,27.77,80371.15,21.7,-0.29084,0.00021,19.98827]
[1778838769094,27.77,80371.15,21.7,-0.29084,0.00021,19.98827]
[1778838769107,27.77,80371.15,21.7,-0.29084,0.00021,19.98827]
[1778838769394,27.77,80371.15,21.7,-0.29084,0.00021,19.98827]
[1778838769494,27.77,80371.15,21.7,-0.29084,0.00021,19.98827]
[1778838769694,27.77,80368.03,21.7,-0.2915,0.00021,20.00885]
[1778838769794,27.77,80368.03,21.7,-0.2915,0.00021,20.00885]
[1778838770093,27.77,80368.03,21.7,-0.2915,0.00021,20.00885]
[1778838770107,27.77,80368.03,21.7,-0.2915,0.00021,20.00885]
[1778838770393,27.77,80368.03,21.7,-0.2915,0.00021,20.00885]
[1778838770407,27.77,80368.03,21.7,-0.2915,0.00021,20.00885]
[1778838770607,27.77,80368.19,21.7,-0.29147,0.00021,20.00796]
[1778838770694,27.77,80368.19,21.7,-0.29147,0.00021,20.00796]
[1778838770893,27.77,80368.19,21.7,-0.29147,0.00021,20.00796]
[1778838770906,27.77,80368.19,21.7,-0.29147,0.00021,20.00796]
[1778838771106,27.77,80368.19,21.7,-0.29147,0.00021,20.00796]
[1778838771194,27.77,80368.19,21.7,-0.29147,0.00021,20.00796]
[1778838771406,27.77,80368.19,21.7,-0.29147,0.00021,20.00796]
[1778838771494,27.77,80368.19,21.7,-0.29147,0.00021,20.00796]
[1778838771694,27.77,80367.7,21.7,-0.29158,0.00021,20.01133]
[1778838771794,27.77,80367.7,21.7,-0.29158,0.00021,20.01133]
[1778838772094,27.77,80367.7,21.7,-0.29158,0.00021,20.01133]
[1778838772107,27.77,80367.7,21.7,-0.29158,0.00021,20.01133]
[1778838772394,27.77,80367.7,21.7,-0.29158,0.00021,20.01133]
[1778838772406,27.77,80367.7,21.7,-0.29158,0.00021,20.01133]
[1778838772593,27.77,80367.7,21.7,-0.29158,0.00021,20.01133]
[1778838772606,27.77,80368.17,21.7,-0.29149,0.00021,20.00841]
[1778838772894,27.77,80368.17,21.7,-0.29149,0.00021,20.00841]
[1778838772906,27.77,80368.17,21.7,-0.29149,0.00021,20.00841]
[1778838773107,27.77,80368.17,21.7,-0.29149,0.00021,20.00841]
[1778838773194,27.77,80368.17,21.7,-0.29149,0.00021,20.00841]
[1778838773406,27.77,80368.17,21.7,-0.29149,0.00021,20.00841]
[1778838773494,27.77,80368.17,21.7,-0.29149,0.00021,20.00841]
[1778838773694,27.77,80368.5,21.7,-0.29142,0.00021,20.00642]
[1778838773794,27.77,80368.5,21.7,-0.29142,0.00021,20.00642]
[1778838774109,27.77,80368.5,21.7,-0.29142,0.00021,20.00642]
[1778838774199,27.77,80368.5,21.7,-0.29142,0.00021,20.00642]
[1778838774494,27.77,80368.5,21.7,-0.29142,0.00021,20.00642]
[1778838774594,27.77,80368.5,21.7,-0.29142,0.00021,20.00642]
[1778838774895,27.78,80368.45,21.7,-0.29144,0.00021,20.00691]
[1778838774907,27.78,80368.45,21.7,-0.29144,0.00021,20.00691]
[1778838775294,27.78,80368.45,21.7,-0.29144,0.00021,20.00691]
[1778838775394,27.78,80368.45,21.7,-0.29144,0.00021,20.00691]
[1778838775895,27.78,80371.75,21.7,-0.29075,0.00021,19.98548]
[1778838775995,27.78,80371.75,21.7,-0.29075,0.00021,19.98548]
[1778838776393,27.78,80371.75,21.7,-0.29075,0.00021,19.98548]
[1778838776495,27.78,80371.75,21.7,-0.29075,0.00021,19.98548]
[1778838776893,27.78,80372.33,21.7,-0.29063,0.00021,19.98186]
[1778838776996,27.78,80372.33,21.7,-0.29063,0.00021,19.98186]
[1778838777064,27.78,80372.33,21.7,-0.29063,0.00021,19.98186]
[1778838777297,27.78,80372.33,21.7,-0.29063,0.00021,19.98186]
[1778838777320,27.78,80372.33,21.7,-0.29063,0.00021,19.98186]
[1778838777397,27.78,80372.33,21.7,-0.29063,0.00021,19.98186]
[1778838777451,27.78,80372.33,21.7,-0.29063,0.00021,19.98186]
[1778838777622,27.78,80372.33,21.7,-0.29063,0.00021,19.98205]
[1778838778033,27.78,80372.33,21.7,-0.29063,0.00021,19.98205]
[1778838778221,27.78,80372.33,21.7,-0.29063,0.00021,19.98205]
[1778838778535,27.78,80389.87,21.7,-0.28694,0.00021,19.86641]
[1778838779097,27.78,80389.87,21.7,-0.28694,0.00021,19.86641]
[1778838779099,27.78,80389.87,21.7,-0.28694,0.00021,19.86641]
[1778838779294,27.78,80389.87,21.7,-0.28694,0.00021,19.86641]
[1778838779588,27.78,80402.82,21.7,-0.28423,0.00021,19.78012]
[1778838781108,27.78,80404.02,21.7,-0.28398,0.00021,19.77206]
[1778838781618,27.78,80404.94,21.7,-0.2838,0.00021,19.76624]
[1778838781910,27.78,80404.94,21.7,-0.2838,0.00021,19.76624]
[1778838782094,27.78,80404.94,21.7,-0.2838,0.00021,19.76624]
[1778838782893,27.78,80401.79,21.7,-0.28446,0.00021,19.78749]
[1778838782912,27.78,80401.79,21.7,-0.28446,0.00021,19.78749]
[1778838783294,27.78,80401.79,21.7,-0.28446,0.00021,19.78749]
[1778838783394,27.78,80401.79,21.7,-0.28446,0.00021,19.78749]
[1778838783606,27.78,80401.79,21.7,-0.28446,0.00021,19.78749]
[1778838783694,27.78,80400.11,21.7,-0.28482,0.00021,19.79883]
[1778838784094,27.78,80400.11,21.7,-0.28482,0.00021,19.79883]
[1778838784107,27.78,80400.11,21.7,-0.28482,0.00021,19.79883]
[1778838784125,27.78,80400.11,21.7,-0.28482,0.00021,19.79883]
[1778838784594,27.78,80400.11,21.7,-0.28482,0.00021,19.79883]
[1778838784607,27.78,80400.11,21.7,-0.28482,0.00021,19.79883]
[1778838785094,27.78,80400.76,21.7,-0.28468,0.00021,19.79453]
[1778838785107,27.78,80400.76,21.7,-0.28468,0.00021,19.79453]
[1778838785594,27.78,80400.76,21.7,-0.28468,0.00021,19.79453]
[1778838785693,27.78,80400.71,21.7,-0.28469,0.00021,19.79493]
[1778838786194,27.78,80400.71,21.7,-0.28469,0.00021,19.79493]
[1778838786295,27.78,80400.71,21.7,-0.28469,0.00021,19.79493]
[1778838786994,27.78,80400.07,21.7,-0.28483,0.00021,19.79929]
[1778838787094,27.78,80400.07,21.7,-0.28483,0.00021,19.79929]
[1778838787794,27.78,80400.0,21.7,-0.28485,0.00021,19.79981]
[1778838787893,27.78,80400.0,21.7,-0.28485,0.00021,19.79981]
[1778838788251,27.78,80400.0,21.7,-0.28485,0.00021,19.79981]
[1778838788494,27.78,80400.0,21.7,-0.28485,0.00021,19.79981]
[1778838788593,27.78,80400.0,21.7,-0.28485,0.00021,19.79981]
[1778838788596,27.78,80400.0,21.7,-0.28485,0.00021,19.79981]
[1778838788545,27.78,80397.06,21.7,-0.28546,0.00021,19.81955]
[1778838789394,27.78,80397.06,21.7,-0.28546,0.00021,19.81955]
[1778838789493,27.78,80397.06,21.7,-0.28546,0.00021,19.81955]
[1778838789925,27.78,80394.78,21.7,-0.28594,0.00021,19.83487]
[1778838791030,27.78,80391.61,21.7,-0.28661,0.00021,19.85599]
[1778838791639,27.78,80390.76,21.7,-0.28679,0.00021,19.86173]
[1778838796947,27.79,80390.12,21.7,-0.28694,0.00021,19.86635]
[1778838800588,27.79,80390.45,21.7,-0.28687,0.00021,19.86434]
[1778838800595,27.79,80390.45,21.7,-0.28687,0.00021,19.86434]
[1778838806393,27.79,80386.32,21.7,-0.28775,0.00021,19.89204]
[1778838812435,27.79,80383.73,21.7,-0.28827,0.00021,19.90472]
[1778838812517,27.79,80383.73,21.7,-0.28827,0.00021,19.90472]
[1778838814480,27.79,80379.02,21.7,-0.28926,0.00021,19.93585]
[1778838814551,27.79,80379.02,21.7,-0.28926,0.00021,19.93585]
[1778838820108,27.79,80378.35,21.7,-0.2894,0.00021,19.9402]
[1778838821171,27.79,80378.35,21.7,-0.2894,0.00021,19.9402]
[1778838827360,27.79,80380.85,21.7,-0.28888,0.00021,19.92371]
[1778838832363,27.79,80382.54,21.7,-0.28852,0.00021,19.9126]
[1778838834050,27.79,80383.21,21.7,-0.28838,0.00021,19.90819]
[1778838839241,27.79,80386.79,21.7,-0.28763,0.00021,19.88467]
[1778838839738,27.79,80386.79,21.7,-0.28763,0.00021,19.88467]
[1778838840388,27.79,80386.79,21.7,-0.28763,0.00021,19.88467]
[1778838843287,27.79,80383.29,21.7,-0.28837,0.00021,19.90793]
[1778838849311,27.79,80384.64,21.7,-0.28809,0.00021,19.89914]
[1778838853734,27.79,80384.73,21.7,-0.28807,0.00021,19.8986]
[1778838855353,27.79,80375.89,21.7,-0.28994,0.00021,19.95691]
[1778838856237,27.79,80375.89,21.7,-0.28994,0.00021,19.95691]
[1778838860299,27.79,80379.05,21.7,-0.28927,0.00021,19.93604]
[1778838865423,27.79,80375.66,21.7,-0.28998,0.00021,19.9581]
[1778838870458,27.79,80378.82,21.7,-0.2893,0.00021,19.93712]
[1778838875493,27.79,80377.22,21.7,-0.28961,0.00021,19.94285]
[1778838880528,27.79,80378.44,21.7,-0.28934,0.00021,19.93471]
[1778838881058,27.79,80378.44,21.7,-0.28934,0.00021,19.93471]
[1778838883443,27.79,80379.28,21.7,-0.28917,0.00021,19.92913]
[1778838888584,27.79,80381.4,21.7,-0.28872,0.00021,19.91511]
[1778838888778,27.79,80381.4,21.7,-0.28872,0.00021,19.91511]
[1778838894188,27.79,80384.68,21.7,-0.28803,0.00021,19.89348]
[1778838895752,27.79,80386.38,21.7,-0.28767,0.00021,19.88224]
[1778838900928,27.79,80392.15,21.7,-0.28647,0.00021,19.84425]
[1778838906710,27.79,80384.37,21.7,-0.28811,0.00021,19.89606]
[1778838908244,27.79,80388.78,21.7,-0.28718,0.00021,19.86685]
[1778838908248,27.79,80388.78,21.7,-0.28718,0.00021,19.86685]
[1778838911503,27.79,80390.45,21.7,-0.28683,0.00021,19.85591]
[1778838916686,27.79,80392.91,21.7,-0.28633,0.00021,19.83988]
[1778838921091,27.79,80393.71,21.7,-0.28617,0.00021,19.83488]
[1778838922076,27.79,80395.13,21.7,-0.28587,0.00021,19.82548]
[1778838922822,27.8,80399.91,21.7,-0.28488,0.00021,19.79362]
[1778838924157,27.8,80399.91,21.7,-0.28488,0.00021,19.79362]
[1778838928324,27.8,80404.2,21.7,-0.28399,0.00021,19.76515]
[1778838928328,27.8,80404.2,21.7,-0.28399,0.00021,19.76515]
[1778838929040,27.8,80404.46,21.7,-0.28393,0.00021,19.76345]
[1778838929043,27.8,80404.46,21.7,-0.28393,0.00021,19.76345]
[1778838931304,27.8,80411.54,21.7,-0.28246,0.00021,19.71594]
[1778838933004,27.8,80406.46,21.7,-0.28349,0.00021,19.74555]
[1778838934297,27.8,80406.3,21.7,-0.28353,0.00021,19.74675]
[1778838934298,27.8,80406.3,21.7,-0.28353,0.00021,19.74675]
[1778838939943,27.8,80411.6,21.7,-0.28244,0.00021,19.71154]
[1778838943964,27.8,80412.19,21.7,-0.28232,0.00021,19.70783]
[1778838945253,27.8,80394.24,21.7,-0.28608,0.00021,19.82861]
[1778838946264,27.8,80394.24,21.7,-0.28608,0.00021,19.82861]
[1778838949000,27.8,80391.13,21.7,-0.28674,0.00021,19.84935]
[1778838949032,27.8,80391.13,21.7,-0.28674,0.00021,19.84935]
[1778838949123,27.8,80391.13,21.7,-0.28674,0.00021,19.84935]
[1778838949151,27.8,80391.13,21.7,-0.28674,0.00021,19.84935]
[1778838949170,27.8,80391.13,21.7,-0.28674,0.00021,19.84935]
[1778838949171,27.8,80391.13,21.7,-0.28674,0.00021,19.84935]
[1778838949196,27.8,80391.13,21.7,-0.28674,0.00021,19.84935]
[1778838949247,27.8,80391.13,21.7,-0.28674,0.00021,19.84935]
[1778838949297,27.8,80391.13,21.7,-0.28674,0.00021,19.84935]
[1778838949602,27.8,80390.95,21.7,-0.28678,0.00021,19.85061]
[1778838949907,27.8,80390.95,21.7,-0.28678,0.00021,19.85061]
[1778838950197,27.8,80390.95,21.7,-0.28678,0.00021,19.85061]
[1778838950227,27.8,80390.95,21.7,-0.28678,0.00021,19.85061]
[1778838950639,27.8,80382.34,21.7,-0.28859,0.00021,19.90777]
[1778838950894,27.8,80382.34,21.7,-0.28859,0.00021,19.90777]
[1778838950906,27.8,80382.34,21.7,-0.28859,0.00021,19.90777]
[1778838951189,27.8,80382.34,21.7,-0.28859,0.00021,19.90777]
[1778838951222,27.8,80382.34,21.7,-0.28859,0.00021,19.90777]
[1778838951257,27.8,80382.34,21.7,-0.28859,0.00021,19.90777]
[1778838951823,27.8,80387.57,21.7,-0.2875,0.00021,19.87326]
[1778838951994,27.8,80387.57,21.7,-0.2875,0.00021,19.87326]
[1778838952096,27.8,80387.57,21.7,-0.2875,0.00021,19.87326]
[1778838952805,27.8,80413.06,21.7,-0.28216,0.00021,19.70268]
[1778838952906,27.8,80413.06,21.7,-0.28216,0.00021,19.70268]
[1778838953013,27.8,80413.06,21.7,-0.28216,0.00021,19.70268]
[1778838953216,27.8,80413.06,21.7,-0.28216,0.00021,19.70268]
[1778838953647,27.8,80413.06,21.7,-0.28216,0.00021,19.70268]
[1778838953700,27.8,80413.06,21.7,-0.28216,0.00021,19.70268]
[1778838953718,27.81,80423.07,21.7,-0.28008,0.00021,19.63487]
[1778838953888,27.81,80423.07,21.7,-0.28008,0.00021,19.63487]
[1778838954495,27.81,80423.07,21.7,-0.28008,0.00021,19.63487]
[1778838954674,27.81,80441.8,21.7,-0.27621,0.00021,19.50644]
[1778838956701,27.81,80447.02,21.7,-0.27514,0.00021,19.47046]
[1778838956731,27.81,80446.46,21.7,-0.27526,0.00021,19.47449]
[1778838957159,27.81,80446.46,21.7,-0.27526,0.00021,19.47449]
[1778838957594,27.81,80446.46,21.7,-0.27526,0.00021,19.47449]
[1778838957607,27.81,80446.46,21.7,-0.27526,0.00021,19.47449]
[1778838958407,27.81,80445.25,21.7,-0.27551,0.00021,19.48292]
[1778838958494,27.81,80445.25,21.7,-0.27551,0.00021,19.48292]
[1778838958607,27.81,80445.25,21.7,-0.27551,0.00021,19.48292]
[1778838958693,27.81,80445.25,21.7,-0.27551,0.00021,19.48292]
[1778838958794,27.81,80445.25,21.7,-0.27551,0.00021,19.48292]
[1778838958893,27.81,80442.13,21.7,-0.27615,0.00021,19.50453]
[1778838958994,27.81,80442.13,21.7,-0.27615,0.00021,19.50453]
[1778838959094,27.81,80442.13,21.7,-0.27615,0.00021,19.50453]
[1778838959194,27.81,80442.13,21.7,-0.27615,0.00021,19.50453]
[1778838959294,27.81,80442.13,21.7,-0.27615,0.00021,19.50453]
[1778838959393,27.81,80442.13,21.7,-0.27615,0.00021,19.50453]
[1778838959406,27.81,80442.13,21.7,-0.27615,0.00021,19.50453]
[1778838959496,27.81,80442.13,21.7,-0.27615,0.00021,19.50453]
[1778838959593,27.81,80442.13,21.7,-0.27615,0.00021,19.50453]
[1778838959693,27.81,80442.13,21.7,-0.27615,0.00021,19.50453]
[1778838959793,27.81,80442.13,21.7,-0.27615,0.00021,19.50453]
[1778838959893,27.81,80443.05,21.7,-0.27596,0.00021,19.4982]
[1778838959906,27.81,80443.05,21.7,-0.27596,0.00021,19.4982]
[1778838959994,27.81,80443.05,21.7,-0.27596,0.00021,19.4982]
[1778838960094,27.81,80443.05,21.7,-0.27596,0.00021,19.4982]
[1778838960194,27.81,80443.05,21.7,-0.27596,0.00021,19.4982]
[1778838960296,27.81,80443.05,21.7,-0.27596,0.00021,19.4982]
[1778838960394,27.81,80443.05,21.7,-0.27596,0.00021,19.4982]
[1778838960406,27.81,80443.05,21.7,-0.27596,0.00021,19.4982]
[1778838960494,27.81,80443.05,21.7,-0.27596,0.00021,19.4982]
[1778838960594,27.81,80443.05,21.7,-0.27596,0.00021,19.4982]
[1778838960698,27.81,80443.05,21.7,-0.27596,0.00021,19.4982]
[1778838960804,27.81,80443.05,21.7,-0.27596,0.00021,19.4982]
[1778838960904,27.81,80443.36,21.7,-0.2759,0.00021,19.49609]
[1778838960997,27.81,80443.36,21.7,-0.2759,0.00021,19.49609]
[1778838961094,27.81,80443.36,21.7,-0.2759,0.00021,19.49609]
[1778838961107,27.81,80443.36,21.7,-0.2759,0.00021,19.49609]
[1778838961194,27.81,80443.36,21.7,-0.2759,0.00021,19.49609]
[1778838961290,27.81,80443.36,21.7,-0.2759,0.00021,19.49609]
[1778838961396,27.81,80443.36,21.7,-0.2759,0.00021,19.49609]
[1778838961494,27.81,80443.36,21.7,-0.2759,0.00021,19.49609]
[1778838961593,27.81,80443.36,21.7,-0.2759,0.00021,19.49609]
[1778838961693,27.81,80443.36,21.7,-0.2759,0.00021,19.49609]
[1778838961793,27.81,80443.36,21.7,-0.2759,0.00021,19.49609]
[1778838961795,27.81,80443.36,21.7,-0.2759,0.00021,19.49609]
[1778838961766,27.81,80444.79,21.7,-0.2756,0.00021,19.48624]
[1778838961893,27.81,80444.79,21.7,-0.2756,0.00021,19.48624]
[1778838961907,27.81,80444.79,21.7,-0.2756,0.00021,19.48624]
[1778838961994,27.81,80444.79,21.7,-0.2756,0.00021,19.48624]
[1778838962094,27.81,80444.79,21.7,-0.2756,0.00021,19.48624]
[1778838962194,27.81,80444.79,21.7,-0.2756,0.00021,19.48624]
[1778838962295,27.81,80444.79,21.7,-0.2756,0.00021,19.48624]
[1778838962394,27.81,80444.79,21.7,-0.2756,0.00021,19.48624]
[1778838962406,27.81,80444.79,21.7,-0.2756,0.00021,19.48624]
[1778838962494,27.81,80444.79,21.7,-0.2756,0.00021,19.48624]
[1778838962593,27.81,80444.79,21.7,-0.2756,0.00021,19.48624]
[1778838962694,27.81,80444.79,21.7,-0.2756,0.00021,19.48624]
[1778838962796,27.81,80444.79,21.7,-0.2756,0.00021,19.48624]
[1778838962895,27.81,80443.54,21.7,-0.27587,0.00021,19.49502]
[1778838962908,27.81,80443.54,21.7,-0.27587,0.00021,19.49502]
[1778838962975,27.81,80443.54,21.7,-0.27587,0.00021,19.49502]
[1778838962982,27.81,80443.54,21.7,-0.27587,0.00021,19.49502]
[1778838962994,27.81,80443.54,21.7,-0.27587,0.00021,19.49502]
[1778838963097,27.81,80443.54,21.7,-0.27587,0.00021,19.49502]
[1778838963493,27.81,80443.54,21.7,-0.27587,0.00021,19.49502]
[1778838963597,27.81,80443.54,21.7,-0.27587,0.00021,19.49502]
[1778838963779,27.81,80443.54,21.7,-0.27587,0.00021,19.49502]
[1778838963928,27.81,80443.54,21.7,-0.27587,0.00021,19.49502]
[1778838963782,27.81,80446.03,21.7,-0.27536,0.00021,19.47793]
[1778838964405,27.81,80446.03,21.7,-0.27536,0.00021,19.47793]
[1778838964559,27.81,80446.03,21.7,-0.27536,0.00021,19.47793]
[1778838964863,27.81,80469.05,21.7,-0.27064,0.0002,19.31737]
[1778838964996,27.81,80469.05,21.7,-0.27064,0.0002,19.31737]
[1778838965100,27.81,80469.05,21.7,-0.27064,0.0002,19.31737]
[1778838965752,27.81,80484.56,21.7,-0.26749,0.0002,19.20787]
[1778838966735,27.81,80484.56,21.7,-0.26749,0.0002,19.20787]
[1778838966787,27.81,80484.56,21.7,-0.26749,0.0002,19.20787]
[1778838966807,27.81,80484.56,21.7,-0.26749,0.0002,19.20787]
[1778838966836,27.81,80479.37,21.7,-0.26855,0.0002,19.24491]
[1778838968294,27.81,80474.38,21.7,-0.26957,0.0002,19.28047]
[1778838968394,27.81,80474.38,21.7,-0.26957,0.0002,19.28047]
[1778838968845,27.81,80474.38,21.7,-0.26957,0.0002,19.28047]
[1778838968588,27.81,80468.33,21.7,-0.27081,0.0002,19.32333]
[1778838969688,27.81,80468.33,21.7,-0.27081,0.0002,19.32333]
[1778838969789,27.81,80468.29,21.7,-0.27082,0.0002,19.32361]
[1778838970594,27.81,80468.29,21.7,-0.27082,0.0002,19.32361]
[1778838971596,27.81,80469.99,21.7,-0.27048,0.0002,19.31167]
[1778838972407,27.81,80466.18,21.7,-0.27125,0.0002,19.33847]
[1778838972494,27.81,80466.18,21.7,-0.27125,0.0002,19.33847]
[1778838973107,27.81,80466.96,21.7,-0.2711,0.0002,19.33308]
[1778838973194,27.81,80466.96,21.7,-0.2711,0.0002,19.33308]
[1778838973841,27.81,80466.96,21.7,-0.2711,0.0002,19.33308]
[1778838973849,27.81,80466.96,21.7,-0.2711,0.0002,19.33308]
[1778838973993,27.81,80466.64,21.7,-0.27116,0.0002,19.33543]
[1778838974098,27.81,80466.64,21.7,-0.27116,0.0002,19.33543]
[1778838974994,27.81,80464.89,21.7,-0.27152,0.0002,19.34779]
[1778838975094,27.81,80464.89,21.7,-0.27152,0.0002,19.34779]
[1778838975894,27.81,80464.94,21.7,-0.27152,0.0002,19.34753]
[1778838975995,27.81,80464.94,21.7,-0.27152,0.0002,19.34753]
[1778838976895,27.81,80465.28,21.7,-0.27145,0.0002,19.34523]
[1778838976995,27.81,80465.28,21.7,-0.27145,0.0002,19.34523]
[1778838977694,27.81,80465.28,21.7,-0.27145,0.0002,19.34523]
[1778838977695,27.81,80465.28,21.7,-0.27145,0.0002,19.34523]
[1778838977793,27.81,80465.28,21.7,-0.27145,0.0002,19.34523]
[1778838977958,27.81,80465.21,21.7,-0.27147,0.0002,19.3458]
[1778838977991,27.81,80465.21,21.7,-0.27147,0.0002,19.3458]
[1778838978020,27.81,80465.21,21.7,-0.27147,0.0002,19.3458]
[1778838978189,27.81,80465.21,21.7,-0.27147,0.0002,19.3458]
[1778838978411,27.81,80465.21,21.7,-0.27147,0.0002,19.3458]
[1778838978493,27.81,80465.21,21.7,-0.27147,0.0002,19.3458]
[1778838979294,27.82,80460.92,21.7,-0.27235,0.0002,19.37597]
[1778838979394,27.82,80460.92,21.7,-0.27235,0.0002,19.37597]
[1778838979900,27.82,80454.33,21.7,-0.2737,0.00021,19.42199]
[1778838979914,27.82,80454.33,21.7,-0.2737,0.00021,19.42199]
[1778838980295,27.82,80454.33,21.7,-0.2737,0.00021,19.42199]
[1778838980394,27.82,80454.33,21.7,-0.2737,0.00021,19.42199]
[1778838980907,27.82,80447.94,21.7,-0.27501,0.00021,19.46636]
[1778838980993,27.82,80447.94,21.7,-0.27501,0.00021,19.46636]
[1778838981294,27.82,80447.94,21.7,-0.27501,0.00021,19.46636]
[1778838981394,27.82,80447.94,21.7,-0.27501,0.00021,19.46636]
[1778838981693,27.82,80447.94,21.7,-0.27501,0.00021,19.46636]
[1778838981794,27.82,80447.94,21.7,-0.27501,0.00021,19.46636]
[1778838981994,27.82,80451.45,21.7,-0.27429,0.00021,19.44199]
[1778838982094,27.82,80451.45,21.7,-0.27429,0.00021,19.44199]
[1778838982393,27.82,80451.45,21.7,-0.27429,0.00021,19.44199]
[1778838982406,27.82,80451.45,21.7,-0.27429,0.00021,19.44199]
[1778838982608,27.82,80451.45,21.7,-0.27429,0.00021,19.44199]
[1778838982693,27.82,80451.45,21.7,-0.27429,0.00021,19.44199]
[1778838982994,27.82,80453.67,21.7,-0.27383,0.00021,19.42655]
[1778838983094,27.82,80453.67,21.7,-0.27383,0.00021,19.42655]
[1778838983294,27.82,80453.67,21.7,-0.27383,0.00021,19.42655]
[1778838983394,27.82,80453.67,21.7,-0.27383,0.00021,19.42655]
[1778838983694,27.82,80453.67,21.7,-0.27383,0.00021,19.42655]
[1778838983794,27.82,80453.67,21.7,-0.27383,0.00021,19.42655]
[1778838984096,27.82,80454.17,21.7,-0.27373,0.00021,19.42308]
[1778838984194,27.82,80454.17,21.7,-0.27373,0.00021,19.42308]
[1778838984494,27.82,80454.17,21.7,-0.27373,0.00021,19.42308]
[1778838984594,27.82,80454.17,21.7,-0.27373,0.00021,19.42308]
[1778838984894,27.82,80454.17,21.7,-0.27373,0.00021,19.42308]
[1778838984994,27.82,80453.74,21.7,-0.27382,0.00021,19.42609]
[1778838985296,27.82,80453.74,21.7,-0.27382,0.00021,19.42609]
[1778838985393,27.82,80453.74,21.7,-0.27382,0.00021,19.42609]
[1778838985693,27.82,80453.74,21.7,-0.27382,0.00021,19.42609]
[1778838985793,27.82,80453.74,21.7,-0.27382,0.00021,19.42609]
[1778838986093,27.82,80452.68,21.7,-0.27404,0.00021,19.43347]
[1778838986193,27.82,80452.68,21.7,-0.27404,0.00021,19.43347]
[1778838986499,27.82,80452.68,21.7,-0.27404,0.00021,19.43347]
[1778838986593,27.82,80452.68,21.7,-0.27404,0.00021,19.43347]
[1778838986793,27.82,80452.68,21.7,-0.27404,0.00021,19.43347]
[1778838986894,27.82,80452.68,21.7,-0.27404,0.00021,19.43347]
[1778838987106,27.82,80453.05,21.7,-0.27396,0.00021,19.43089]
[1778838987193,27.82,80453.05,21.7,-0.27396,0.00021,19.43089]
[1778838987494,27.82,80453.05,21.7,-0.27396,0.00021,19.43089]
[1778838987557,27.82,80453.05,21.7,-0.27396,0.00021,19.43089]
[1778838987593,27.82,80453.05,21.7,-0.27396,0.00021,19.43089]
[1778838987794,27.82,80453.05,21.7,-0.27396,0.00021,19.43089]
[1778838987894,27.82,80453.05,21.7,-0.27396,0.00021,19.43089]
[1778838988094,27.82,80452.17,21.7,-0.27414,0.00021,19.43701]
[1778838989937,27.82,80451.23,21.7,-0.27433,0.00021,19.44352]
[1778838995354,27.82,80452.11,21.7,-0.27412,0.00021,19.4328]
[1778838999780,27.82,80449.65,21.7,-0.27463,0.00021,19.44987]
[1778839005424,27.82,80450.46,21.7,-0.27446,0.00021,19.44423]
[1778839010258,27.82,80446.98,21.7,-0.27518,0.00021,19.46838]
[1778839010519,27.82,80446.98,21.7,-0.27518,0.00021,19.46838]
[1778839010565,27.82,80446.51,21.7,-0.27527,0.00021,19.47162]
[1778839013372,27.82,80445.63,21.7,-0.27546,0.00021,19.47786]
[1778839018469,27.82,80449.1,21.7,-0.27476,0.00021,19.45423]
[1778839018470,27.82,80449.1,21.7,-0.27476,0.00021,19.45423]
[1778839018709,27.82,80451.39,21.7,-0.27429,0.00021,19.43843]
[1778839020596,27.82,80458.95,21.7,-0.27274,0.0002,19.38587]
[1778839026571,27.82,80458.76,21.7,-0.27279,0.0002,19.38769]
[1778839031867,27.82,80458.01,21.7,-0.27296,0.0002,19.39324]
[1778839033228,27.82,80455.43,21.7,-0.27349,0.00021,19.41134]
[1778839033644,27.82,80455.43,21.7,-0.27349,0.00021,19.41134]
[1778839039663,27.82,80457.13,21.7,-0.27315,0.0002,19.39984]
[1778839043226,27.82,80453.6,21.7,-0.27388,0.00021,19.42456]
[1778839043228,27.82,80453.6,21.7,-0.27388,0.00021,19.42456]
[1778839047262,27.82,80453.09,21.7,-0.27398,0.00021,19.42818]
[1778839051748,27.83,80445.44,21.7,-0.27553,0.00021,19.47669]
[1778839052064,27.83,80445.44,21.7,-0.27553,0.00021,19.47669]
[1778839052094,27.83,80445.44,21.7,-0.27553,0.00021,19.47669]
[1778839052194,27.83,80445.44,21.7,-0.27553,0.00021,19.47669]
[1778839052294,27.83,80445.44,21.7,-0.27553,0.00021,19.47669]
[1778839052394,27.83,80445.44,21.7,-0.27553,0.00021,19.47669]
[1778839052407,27.83,80445.44,21.7,-0.27553,0.00021,19.47669]
[1778839052493,27.83,80445.44,21.7,-0.27553,0.00021,19.47669]
[1778839052593,27.83,80445.44,21.7,-0.27553,0.00021,19.47669]
[1778839052696,27.83,80445.44,21.7,-0.27553,0.00021,19.47669]
[1778839052795,27.83,80445.44,21.7,-0.27553,0.00021,19.47669]
[1778839052893,27.83,80445.44,21.7,-0.27553,0.00021,19.47669]
[1778839052913,27.83,80444.38,21.7,-0.27575,0.00021,19.4841]
[1778839052994,27.83,80444.38,21.7,-0.27575,0.00021,19.4841]
[1778839053094,27.83,80444.38,21.7,-0.27575,0.00021,19.4841]
[1778839053194,27.83,80444.38,21.7,-0.27575,0.00021,19.4841]
[1778839053293,27.83,80444.38,21.7,-0.27575,0.00021,19.4841]
[1778839053393,27.83,80444.38,21.7,-0.27575,0.00021,19.4841]
[1778839053493,27.83,80444.38,21.7,-0.27575,0.00021,19.4841]
[1778839053594,27.83,80444.38,21.7,-0.27575,0.00021,19.4841]
[1778839053694,27.83,80444.38,21.7,-0.27575,0.00021,19.4841]
[1778839053793,27.83,80444.38,21.7,-0.27575,0.00021,19.4841]
[1778839053894,27.83,80444.38,21.7,-0.27575,0.00021,19.4841]
[1778839053994,27.83,80445.3,21.7,-0.27556,0.00021,19.47781]
[1778839054093,27.83,80445.3,21.7,-0.27556,0.00021,19.47781]
[1778839054194,27.83,80445.3,21.7,-0.27556,0.00021,19.47781]
[1778839054294,27.83,80445.3,21.7,-0.27556,0.00021,19.47781]
[1778839054394,27.83,80445.3,21.7,-0.27556,0.00021,19.47781]
[1778839054493,27.83,80445.3,21.7,-0.27556,0.00021,19.47781]
[1778839054595,27.83,80445.3,21.7,-0.27556,0.00021,19.47781]
[1778839054694,27.83,80445.3,21.7,-0.27556,0.00021,19.47781]
[1778839054794,27.83,80445.3,21.7,-0.27556,0.00021,19.47781]
[1778839054894,27.83,80445.3,21.7,-0.27556,0.00021,19.47781]
[1778839054996,27.83,80444.71,21.7,-0.27568,0.00021,19.48196]
[1778839055094,27.83,80444.71,21.7,-0.27568,0.00021,19.48196]
[1778839055194,27.83,80444.71,21.7,-0.27568,0.00021,19.48196]
[1778839055294,27.83,80444.71,21.7,-0.27568,0.00021,19.48196]
[1778839055394,27.83,80444.71,21.7,-0.27568,0.00021,19.48196]
[1778839055493,27.83,80444.71,21.7,-0.27568,0.00021,19.48196]
[1778839055593,27.83,80444.71,21.7,-0.27568,0.00021,19.48196]
[1778839055693,27.83,80444.71,21.7,-0.27568,0.00021,19.48196]
[1778839055794,27.83,80444.71,21.7,-0.27568,0.00021,19.48196]
[1778839055894,27.83,80444.71,21.7,-0.27568,0.00021,19.48196]
[1778839055994,27.83,80444.07,21.7,-0.27582,0.00021,19.48645]
[1778839056093,27.83,80444.07,21.7,-0.27582,0.00021,19.48645]
[1778839056106,27.83,80444.07,21.7,-0.27582,0.00021,19.48645]
[1778839056193,27.83,80444.07,21.7,-0.27582,0.00021,19.48645]
[1778839056293,27.83,80444.07,21.7,-0.27582,0.00021,19.48645]
[1778839056394,27.83,80444.07,21.7,-0.27582,0.00021,19.48645]
[1778839056495,27.83,80444.07,21.7,-0.27582,0.00021,19.48645]
[1778839056595,27.83,80444.07,21.7,-0.27582,0.00021,19.48645]
[1778839056608,27.83,80444.07,21.7,-0.27582,0.00021,19.48645]
[1778839056693,27.83,80444.07,21.7,-0.27582,0.00021,19.48645]
[1778839056794,27.83,80444.07,21.7,-0.27582,0.00021,19.48645]
[1778839056855,27.83,80444.07,21.7,-0.27582,0.00021,19.48645]
[1778839056864,27.83,80444.07,21.7,-0.27582,0.00021,19.48645]
[1778839056894,27.83,80444.07,21.7,-0.27582,0.00021,19.48645]
[1778839056911,27.83,80444.07,21.7,-0.27582,0.00021,19.48645]
[1778839056941,27.83,80443.07,21.7,-0.27603,0.00021,19.49341]
[1778839056994,27.83,80443.07,21.7,-0.27603,0.00021,19.49341]
[1778839057094,27.83,80443.07,21.7,-0.27603,0.00021,19.49341]
[1778839057193,27.83,80443.07,21.7,-0.27603,0.00021,19.49341]
[1778839057293,27.83,80443.07,21.7,-0.27603,0.00021,19.49341]
[1778839057393,27.83,80443.07,21.7,-0.27603,0.00021,19.49341]
[1778839057406,27.83,80443.07,21.7,-0.27603,0.00021,19.49341]
[1778839057494,27.83,80443.07,21.7,-0.27603,0.00021,19.49341]
[1778839057594,27.83,80443.07,21.7,-0.27603,0.00021,19.49341]
[1778839057694,27.83,80443.07,21.7,-0.27603,0.00021,19.49341]
[1778839057796,27.83,80443.07,21.7,-0.27603,0.00021,19.49341]
[1778839057894,27.83,80443.07,21.7,-0.27603,0.00021,19.49341]
[1778839057907,27.83,80443.07,21.7,-0.27603,0.00021,19.49341]
[1778839057993,27.83,80438.62,21.7,-0.27695,0.00021,19.52421]
[1778839058093,27.83,80438.62,21.7,-0.27695,0.00021,19.52421]
[1778839058194,27.83,80438.62,21.7,-0.27695,0.00021,19.52421]
[1778839058293,27.83,80438.62,21.7,-0.27695,0.00021,19.52421]
[1778839058397,27.83,80438.62,21.7,-0.27695,0.00021,19.52421]
[1778839058409,27.83,80438.62,21.7,-0.27695,0.00021,19.52421]
[1778839058493,27.83,80438.62,21.7,-0.27695,0.00021,19.52421]
[1778839058594,27.83,80438.62,21.7,-0.27695,0.00021,19.52421]
[1778839058694,27.83,80438.62,21.7,-0.27695,0.00021,19.52421]
[1778839058794,27.83,80438.62,21.7,-0.27695,0.00021,19.52421]
[1778839058994,27.83,80439.54,21.7,-0.27676,0.00021,19.51799]
[1778839059094,27.83,80439.54,21.7,-0.27676,0.00021,19.51799]
[1778839059196,27.83,80439.54,21.7,-0.27676,0.00021,19.51799]
[1778839059294,27.83,80439.54,21.7,-0.27676,0.00021,19.51799]
[1778839059394,27.83,80439.54,21.7,-0.27676,0.00021,19.51799]
[1778839059410,27.83,80439.54,21.7,-0.27676,0.00021,19.51799]
[1778839059493,27.83,80439.54,21.7,-0.27676,0.00021,19.51799]
[1778839059595,27.83,80439.54,21.7,-0.27676,0.00021,19.51799]
[1778839059694,27.83,80439.54,21.7,-0.27676,0.00021,19.51799]
[1778839059794,27.83,80439.54,21.7,-0.27676,0.00021,19.51799]
[1778839059894,27.83,80439.54,21.7,-0.27676,0.00021,19.51799]
[1778839059906,27.83,80439.54,21.7,-0.27676,0.00021,19.51799]
[1778839059994,27.83,80439.54,21.7,-0.27676,0.00021,19.5181]
[1778839060096,27.83,80439.54,21.7,-0.27676,0.00021,19.5181]
[1778839060193,27.83,80439.54,21.7,-0.27676,0.00021,19.5181]
[1778839060294,27.83,80439.54,21.7,-0.27676,0.00021,19.5181]
[1778839060393,27.83,80439.54,21.7,-0.27676,0.00021,19.5181]
[1778839060406,27.83,80439.54,21.7,-0.27676,0.00021,19.5181]
[1778839060494,27.83,80439.54,21.7,-0.27676,0.00021,19.5181]
[1778839060594,27.83,80439.54,21.7,-0.27676,0.00021,19.5181]
[1778839060694,27.83,80439.54,21.7,-0.27676,0.00021,19.5181]
[1778839060794,27.83,80439.54,21.7,-0.27676,0.00021,19.5181]
[1778839060894,27.83,80439.54,21.7,-0.27676,0.00021,19.5181]
[1778839060906,27.83,80439.54,21.7,-0.27676,0.00021,19.5181]
[1778839060994,27.83,80439.61,21.7,-0.27675,0.00021,19.51773]
[1778839061094,27.83,80439.61,21.7,-0.27675,0.00021,19.51773]
[1778839061197,27.83,80439.61,21.7,-0.27675,0.00021,19.51773]
[1778839061293,27.83,80439.61,21.7,-0.27675,0.00021,19.51773]
[1778839061408,27.83,80439.61,21.7,-0.27675,0.00021,19.51773]
[1778839061493,27.83,80439.61,21.7,-0.27675,0.00021,19.51773]
[1778839061693,27.83,80439.61,21.7,-0.27675,0.00021,19.51773]
[1778839061794,27.83,80439.61,21.7,-0.27675,0.00021,19.51773]
[1778839061994,27.83,80439.59,21.7,-0.27676,0.00021,19.51799]
[1778839062094,27.83,80439.59,21.7,-0.27676,0.00021,19.51799]
[1778839062294,27.83,80439.59,21.7,-0.27676,0.00021,19.51799]
[1778839062394,27.83,80439.59,21.7,-0.27676,0.00021,19.51799]
[1778839062698,27.83,80439.59,21.7,-0.27676,0.00021,19.51799]
[1778839062794,27.83,80439.59,21.7,-0.27676,0.00021,19.51799]
[1778839063195,27.83,80437.77,21.7,-0.27714,0.00021,19.53062]
[1778839063293,27.83,80437.77,21.7,-0.27714,0.00021,19.53062]
[1778839063694,27.83,80437.77,21.7,-0.27714,0.00021,19.53062]
[1778839063794,27.83,80437.77,21.7,-0.27714,0.00021,19.53062]
[1778839064094,27.83,80442.54,21.7,-0.27616,0.00021,19.49787]
[1778839064194,27.83,80442.54,21.7,-0.27616,0.00021,19.49787]
[1778839064494,27.83,80442.54,21.7,-0.27616,0.00021,19.49787]
[1778839064594,27.83,80442.54,21.7,-0.27616,0.00021,19.49787]
[1778839064894,27.83,80442.54,21.7,-0.27616,0.00021,19.49787]
[1778839064994,27.83,80443.31,21.7,-0.276,0.00021,19.4927]
[1778839065294,27.83,80443.31,21.7,-0.276,0.00021,19.4927]
[1778839065394,27.83,80443.31,21.7,-0.276,0.00021,19.4927]
[1778839065794,27.83,80443.31,21.7,-0.276,0.00021,19.4927]
[1778839065894,27.83,80443.31,21.7,-0.276,0.00021,19.4927]
[1778839066107,27.83,80441.34,21.7,-0.27641,0.00021,19.50642]
[1778839066110,27.83,80441.34,21.7,-0.27641,0.00021,19.50642]
[1778839066194,27.83,80441.34,21.7,-0.27641,0.00021,19.50642]
[1778839066607,27.83,80441.34,21.7,-0.27641,0.00021,19.50642]
[1778839066694,27.83,80441.34,21.7,-0.27641,0.00021,19.50642]
[1778839066854,27.83,80444.88,21.7,-0.27569,0.00021,19.48207]
[1778839067086,27.83,80444.88,21.7,-0.27569,0.00021,19.48207]
[1778839067098,27.83,80444.88,21.7,-0.27569,0.00021,19.48207]
[1778839067113,27.83,80444.88,21.7,-0.27569,0.00021,19.48207]
[1778839067606,27.83,80444.88,21.7,-0.27569,0.00021,19.48207]
[1778839067696,27.83,80444.88,21.7,-0.27569,0.00021,19.48207]
[1778839068095,27.83,80447.98,21.7,-0.27505,0.00021,19.4607]
[1778839068108,27.83,80447.98,21.7,-0.27505,0.00021,19.4607]
[1778839068493,27.83,80447.98,21.7,-0.27505,0.00021,19.4607]
[1778839068594,27.83,80447.98,21.7,-0.27505,0.00021,19.4607]
[1778839068996,27.83,80449.98,21.7,-0.27464,0.00021,19.44693]
[1778839069094,27.83,80449.98,21.7,-0.27464,0.00021,19.44693]
[1778839069405,27.83,80449.98,21.7,-0.27464,0.00021,19.44693]
[1778839069494,27.83,80449.98,21.7,-0.27464,0.00021,19.44693]
[1778839069894,27.83,80449.98,21.7,-0.27464,0.00021,19.44693]
[1778839069911,27.83,80449.98,21.7,-0.27464,0.00021,19.44693]
[1778839070294,27.83,80450.06,21.7,-0.27463,0.00021,19.44648]
[1778839070394,27.83,80450.06,21.7,-0.27463,0.00021,19.44648]
[1778839070694,27.83,80450.06,21.7,-0.27463,0.00021,19.44648]
[1778839070794,27.83,80450.06,21.7,-0.27463,0.00021,19.44648]
[1778839071106,27.83,80449.97,21.7,-0.27465,0.00021,19.44722]
[1778839071202,27.83,80449.97,21.7,-0.27465,0.00021,19.44722]
[1778839071593,27.83,80449.97,21.7,-0.27465,0.00021,19.44722]
[1778839071608,27.83,80449.97,21.7,-0.27465,0.00021,19.44722]
[1778839071994,27.83,80450.55,21.7,-0.27453,0.00021,19.4433]
[1778839072094,27.83,80450.55,21.7,-0.27453,0.00021,19.4433]
[1778839072494,27.83,80450.55,21.7,-0.27453,0.00021,19.4433]
[1778839072594,27.83,80450.55,21.7,-0.27453,0.00021,19.4433]
[1778839073093,27.83,80450.87,21.7,-0.27447,0.00021,19.44119]
[1778839073194,27.83,80450.87,21.7,-0.27447,0.00021,19.44119]
[1778839073694,27.83,80450.87,21.7,-0.27447,0.00021,19.44119]
[1778839073796,27.83,80450.87,21.7,-0.27447,0.00021,19.44119]
[1778839074294,27.83,80449.81,21.7,-0.27469,0.00021,19.44866]
[1778839074393,27.83,80449.81,21.7,-0.27469,0.00021,19.44866]
[1778839074893,27.83,80449.81,21.7,-0.27469,0.00021,19.44866]
[1778839074996,27.84,80451.62,21.7,-0.27432,0.00021,19.43621]
[1778839075494,27.84,80451.62,21.7,-0.27432,0.00021,19.43621]
[1778839075594,27.84,80451.62,21.7,-0.27432,0.00021,19.43621]
[1778839076097,27.84,80452.07,21.7,-0.27424,0.00021,19.43321]
[1778839076110,27.84,80452.07,21.7,-0.27424,0.00021,19.43321]
[1778839076594,27.84,80452.07,21.7,-0.27424,0.00021,19.43321]
[1778839076607,27.84,80452.07,21.7,-0.27424,0.00021,19.43321]
[1778839076996,27.84,80452.11,21.7,-0.27423,0.00021,19.43306]
[1778839077094,27.84,80452.11,21.7,-0.27423,0.00021,19.43306]
[1778839077406,27.84,80452.11,21.7,-0.27423,0.00021,19.43306]
[1778839077494,27.84,80452.11,21.7,-0.27423,0.00021,19.43306]
[1778839077893,27.84,80452.11,21.7,-0.27423,0.00021,19.43306]
[1778839077906,27.84,80452.11,21.7,-0.27423,0.00021,19.43306]
[1778839078294,27.84,80451.82,21.7,-0.27429,0.00021,19.43519]
[1778839078393,27.84,80451.82,21.7,-0.27429,0.00021,19.43519]
[1778839078694,27.84,80451.82,21.7,-0.27429,0.00021,19.43519]
[1778839078794,27.84,80451.82,21.7,-0.27429,0.00021,19.43519]
[1778839079105,27.84,80451.88,21.7,-0.27428,0.00021,19.4349]
[1778839079196,27.84,80451.88,21.7,-0.27428,0.00021,19.4349]
[1778839079505,27.84,80451.88,21.7,-0.27428,0.00021,19.4349]
[1778839079594,27.84,80451.88,21.7,-0.27428,0.00021,19.4349]
[1778839079607,27.84,80451.88,21.7,-0.27428,0.00021,19.4349]
[1778839080094,27.84,80449.78,21.7,-0.27472,0.00021,19.44958]
[1778839080108,27.84,80449.78,21.7,-0.27472,0.00021,19.44958]
[1778839080407,27.84,80449.78,21.7,-0.27472,0.00021,19.44958]
[1778839080494,27.84,80449.78,21.7,-0.27472,0.00021,19.44958]
[1778839080693,27.84,80449.78,21.7,-0.27472,0.00021,19.44958]
[1778839080794,27.84,80449.78,21.7,-0.27472,0.00021,19.44958]
[1778839080993,27.84,80447.71,21.7,-0.27515,0.00021,19.46405]
[1778839081094,27.84,80447.71,21.7,-0.27515,0.00021,19.46405]
[1778839081394,27.84,80447.71,21.7,-0.27515,0.00021,19.46405]
[1778839081410,27.84,80447.71,21.7,-0.27515,0.00021,19.46405]
[1778839081607,27.84,80447.71,21.7,-0.27515,0.00021,19.46405]
[1778839081694,27.84,80447.71,21.7,-0.27515,0.00021,19.46405]
[1778839081909,27.84,80447.71,21.7,-0.27515,0.00021,19.46405]
[1778839081994,27.84,80447.89,21.7,-0.27512,0.00021,19.46293]
[1778839082196,27.84,80447.89,21.7,-0.27512,0.00021,19.46293]
[1778839082294,27.84,80447.89,21.7,-0.27512,0.00021,19.46293]
[1778839082594,27.84,80447.89,21.7,-0.27512,0.00021,19.46293]
[1778839082694,27.84,80447.89,21.7,-0.27512,0.00021,19.46293]
[1778839082994,27.84,80448.0,21.7,-0.2751,0.00021,19.46229]
[1778839083095,27.84,80448.0,21.7,-0.2751,0.00021,19.46229]
[1778839083394,27.84,80448.0,21.7,-0.2751,0.00021,19.46229]
[1778839083493,27.84,80448.0,21.7,-0.2751,0.00021,19.46229]
[1778839083794,27.84,80448.0,21.7,-0.2751,0.00021,19.46229]
[1778839083896,27.84,80448.0,21.7,-0.2751,0.00021,19.46229]
[1778839084194,27.84,80448.91,21.7,-0.27491,0.00021,19.45612]
[1778839084294,27.84,80448.91,21.7,-0.27491,0.00021,19.45612]
[1778839084594,27.84,80448.91,21.7,-0.27491,0.00021,19.45612]
[1778839084694,27.84,80448.91,21.7,-0.27491,0.00021,19.45612]
[1778839084996,27.84,80448.91,21.7,-0.27492,0.00021,19.45625]
[1778839085093,27.84,80448.91,21.7,-0.27492,0.00021,19.45625]
[1778839085394,27.84,80448.91,21.7,-0.27492,0.00021,19.45625]
[1778839085494,27.84,80448.91,21.7,-0.27492,0.00021,19.45625]
[1778839085994,27.84,80448.91,21.7,-0.27492,0.00021,19.45625]
[1778839086093,27.84,80450.35,21.7,-0.27462,0.00021,19.4464]
[1778839086495,27.84,80450.35,21.7,-0.27462,0.00021,19.4464]
[1778839086594,27.84,80450.35,21.7,-0.27462,0.00021,19.4464]
[1778839086906,27.84,80450.35,21.7,-0.27462,0.00021,19.4464]
[1778839086995,27.84,80450.35,21.7,-0.27462,0.00021,19.4464]
[1778839087393,27.84,80450.47,21.7,-0.2746,0.00021,19.44572]
[1778839087406,27.84,80450.47,21.7,-0.2746,0.00021,19.44572]
[1778839087793,27.84,80450.47,21.7,-0.2746,0.00021,19.44572]
[1778839087893,27.84,80450.47,21.7,-0.2746,0.00021,19.44572]
[1778839088197,27.84,80450.47,21.7,-0.27461,0.00021,19.44586]
[1778839088295,27.84,80450.47,21.7,-0.27461,0.00021,19.44586]
[1778839088606,27.84,80450.47,21.7,-0.27461,0.00021,19.44586]
[1778839088694,27.84,80450.47,21.7,-0.27461,0.00021,19.44586]
[1778839089101,27.84,80449.49,21.7,-0.27481,0.00021,19.45279]
[1778839089114,27.84,80449.49,21.7,-0.27481,0.00021,19.45279]
[1778839089493,27.84,80449.49,21.7,-0.27481,0.00021,19.45279]
[1778839089594,27.84,80449.49,21.7,-0.27481,0.00021,19.45279]
[1778839089907,27.84,80449.49,21.7,-0.27481,0.00021,19.45279]
[1778839089993,27.84,80449.49,21.7,-0.27481,0.00021,19.45279]
[1778839090407,27.84,80449.48,21.7,-0.27482,0.00021,19.45299]
[1778839090494,27.84,80449.48,21.7,-0.27482,0.00021,19.45299]
[1778839090907,27.84,80449.48,21.7,-0.27482,0.00021,19.45299]
[1778839090994,27.84,80449.48,21.7,-0.27482,0.00021,19.45299]
[1778839091394,27.84,80449.59,21.7,-0.2748,0.00021,19.45237]
[1778839091406,27.84,80449.59,21.7,-0.2748,0.00021,19.45237]
[1778839091794,27.84,80449.59,21.7,-0.2748,0.00021,19.45237]
[1778839091893,27.84,80449.59,21.7,-0.2748,0.00021,19.45237]
[1778839092293,27.84,80449.64,21.7,-0.27479,0.00021,19.45216]
[1778839092394,27.84,80449.64,21.7,-0.27479,0.00021,19.45216]
[1778839092893,27.84,80449.64,21.7,-0.27479,0.00021,19.45216]
[1778839092998,27.84,80449.64,21.7,-0.27479,0.00021,19.45216]
[1778839093493,27.85,80449.64,21.7,-0.2748,0.00021,19.4523]
[1778839093593,27.85,80449.64,21.7,-0.2748,0.00021,19.4523]
[1778839094094,27.85,80449.75,21.7,-0.27478,0.00021,19.45168]
[1778839094194,27.85,80449.75,21.7,-0.27478,0.00021,19.45168]
[1778839094695,27.85,80449.75,21.7,-0.27478,0.00021,19.45168]
[1778839094794,27.85,80449.75,21.7,-0.27478,0.00021,19.45168]
[1778839095293,27.85,80449.84,21.7,-0.27477,0.00021,19.45119]
[1778839095394,27.85,80449.84,21.7,-0.27477,0.00021,19.45119]
[1778839095793,27.85,80449.84,21.7,-0.27477,0.00021,19.45119]
[1778839095894,27.85,80449.84,21.7,-0.27477,0.00021,19.45119]
[1778839096295,27.85,80449.8,21.7,-0.27478,0.00021,19.45161]
[1778839096394,27.85,80449.8,21.7,-0.27478,0.00021,19.45161]
[1778839096693,27.85,80449.8,21.7,-0.27478,0.00021,19.45161]
[1778839096794,27.85,80449.8,21.7,-0.27478,0.00021,19.45161]
[1778839097109,27.85,80451.03,21.7,-0.27453,0.00021,19.44324]
[1778839097198,27.85,80451.03,21.7,-0.27453,0.00021,19.44324]
[1778839097594,27.85,80451.03,21.7,-0.27453,0.00021,19.44324]
[1778839097607,27.85,80451.03,21.7,-0.27453,0.00021,19.44324]
[1778839097993,27.85,80451.03,21.7,-0.27453,0.00021,19.44324]
[1778839098094,27.85,80451.52,21.7,-0.27443,0.00021,19.43999]
[1778839098409,27.85,80451.52,21.7,-0.27443,0.00021,19.43999]
[1778839098494,27.85,80451.52,21.7,-0.27443,0.00021,19.43999]
[1778839098893,27.85,80451.52,21.7,-0.27443,0.00021,19.43999]
[1778839098906,27.85,80451.52,21.7,-0.27443,0.00021,19.43999]
[1778839099293,27.85,80451.55,21.7,-0.27443,0.00021,19.43993]
[1778839099394,27.85,80451.55,21.7,-0.27443,0.00021,19.43993]
[1778839099694,27.85,80451.55,21.7,-0.27443,0.00021,19.43993]
[1778839099794,27.85,80451.55,21.7,-0.27443,0.00021,19.43993]
[1778839100107,27.85,80452.67,21.7,-0.27421,0.00021,19.43232]
[1778839100194,27.85,80452.67,21.7,-0.27421,0.00021,19.43232]
[1778839100595,27.85,80452.67,21.7,-0.27421,0.00021,19.43232]
[1778839100608,27.85,80452.67,21.7,-0.27421,0.00021,19.43232]
[1778839100999,27.85,80452.67,21.7,-0.27421,0.00021,19.43232]
[1778839101108,27.85,80453.36,21.7,-0.27407,0.00021,19.4277]
[1778839101494,27.85,80453.36,21.7,-0.27407,0.00021,19.4277]
[1778839101594,27.85,80453.36,21.7,-0.27407,0.00021,19.4277]
[1778839101906,27.85,80453.36,21.7,-0.27407,0.00021,19.4277]
[1778839101994,27.85,80453.36,21.7,-0.27407,0.00021,19.4277]
[1778839102494,27.85,80453.11,21.7,-0.27412,0.00021,19.4296]
[1778839102594,27.85,80453.11,21.7,-0.27412,0.00021,19.4296]
[1778839103097,27.85,80453.11,21.7,-0.27413,0.00021,19.42976]
[1778839103193,27.85,80453.11,21.7,-0.27413,0.00021,19.42976]
[1778839103694,27.85,80453.11,21.7,-0.27413,0.00021,19.42976]
[1778839103793,27.85,80453.11,21.7,-0.27413,0.00021,19.42976]
[1778839104296,27.85,80452.59,21.7,-0.27424,0.00021,19.43352]
[1778839104394,27.85,80452.59,21.7,-0.27424,0.00021,19.43352]
[1778839104894,27.85,80452.59,21.7,-0.27424,0.00021,19.43352]
[1778839104994,27.85,80452.59,21.7,-0.27424,0.00021,19.43352]
[1778839105495,27.85,80452.12,21.7,-0.27434,0.00021,19.43693]
[1778839105594,27.85,80452.12,21.7,-0.27434,0.00021,19.43693]
[1778839105994,27.85,80452.12,21.7,-0.27434,0.00021,19.43693]
[1778839106094,27.85,80452.12,21.7,-0.27435,0.00021,19.43708]
[1778839106178,27.85,80452.12,21.7,-0.27435,0.00021,19.43708]
[1778839106409,27.85,80452.12,21.7,-0.27435,0.00021,19.43708]
[1778839106494,27.85,80452.12,21.7,-0.27435,0.00021,19.43708]
[1778839106893,27.85,80452.12,21.7,-0.27435,0.00021,19.43708]
[1778839106906,27.85,80452.12,21.7,-0.27435,0.00021,19.43708]
[1778839107294,27.85,80452.22,21.7,-0.27433,0.00021,19.43654]
[1778839107394,27.85,80452.22,21.7,-0.27433,0.00021,19.43654]
[1778839107697,27.85,80452.22,21.7,-0.27433,0.00021,19.43654]
[1778839107794,27.85,80452.22,21.7,-0.27433,0.00021,19.43654]
[1778839108107,27.85,80452.22,21.7,-0.27433,0.00021,19.43665]
[1778839108193,27.85,80452.22,21.7,-0.27433,0.00021,19.43665]
[1778839108597,27.85,80452.22,21.7,-0.27433,0.00021,19.43665]
[1778839108612,27.85,80452.22,21.7,-0.27433,0.00021,19.43665]
[1778839108994,27.85,80452.22,21.7,-0.27433,0.00021,19.43665]
[1778839109095,27.85,80451.9,21.7,-0.2744,0.00021,19.43898]
[1778839109406,27.85,80451.9,21.7,-0.2744,0.00021,19.43898]
[1778839109494,27.85,80451.9,21.7,-0.2744,0.00021,19.43898]
[1778839109895,27.85,80451.9,21.7,-0.2744,0.00021,19.43898]
[1778839109908,27.85,80451.9,21.7,-0.2744,0.00021,19.43898]
[1778839110295,27.86,80452.08,21.7,-0.27437,0.00021,19.43784]
[1778839110394,27.86,80452.08,21.7,-0.27437,0.00021,19.43784]
[1778839110695,27.86,80452.08,21.7,-0.27437,0.00021,19.43784]
[1778839110794,27.86,80452.08,21.7,-0.27437,0.00021,19.43784]
[1778839111107,27.86,80451.94,21.7,-0.2744,0.00021,19.43893]
[1778839111194,27.86,80451.94,21.7,-0.2744,0.00021,19.43893]
[1778839111594,27.86,80451.94,21.7,-0.2744,0.00021,19.43893]
[1778839111607,27.86,80451.94,21.7,-0.2744,0.00021,19.43893]
[1778839111994,27.86,80451.94,21.7,-0.2744,0.00021,19.43893]
[1778839112094,27.86,80452.05,21.7,-0.27435,0.00021,19.43353]
[1778839112694,27.86,80452.05,21.7,-0.27435,0.00021,19.43353]
[1778839112793,27.86,80452.05,21.7,-0.27435,0.00021,19.43353]
[1778839113293,27.86,80451.93,21.7,-0.27437,0.00021,19.43448]
[1778839113394,27.86,80451.93,21.7,-0.27437,0.00021,19.43448]
[1778839113893,27.86,80451.93,21.7,-0.27437,0.00021,19.43448]
[1778839113994,27.86,80451.93,21.7,-0.27437,0.00021,19.43448]
[1778839114394,27.86,80451.7,21.7,-0.27442,0.00021,19.43618]
[1778839114494,27.86,80451.7,21.7,-0.27442,0.00021,19.43618]
[1778839114794,27.86,80451.7,21.7,-0.27442,0.00021,19.43618]
[1778839114894,27.86,80451.7,21.7,-0.27442,0.00021,19.43618]
[1778839115193,27.86,80448.95,21.7,-0.27499,0.00021,19.45534]
[1778839115293,27.86,80448.95,21.7,-0.27499,0.00021,19.45534]
[1778839115594,27.86,80448.95,21.7,-0.27499,0.00021,19.45534]
[1778839115606,27.86,80448.95,21.7,-0.27499,0.00021,19.45534]
[1778839115893,27.86,80448.95,21.7,-0.27499,0.00021,19.45534]
[1778839115993,27.86,80448.95,21.7,-0.27499,0.00021,19.45534]
[1778839116294,27.86,80447.57,21.7,-0.27528,0.00021,19.46497]
[1778839116394,27.86,80447.57,21.7,-0.27528,0.00021,19.46497]
[1778839116594,27.86,80447.57,21.7,-0.27528,0.00021,19.46497]
[1778839116606,27.86,80447.57,21.7,-0.27528,0.00021,19.46497]
[1778839116894,27.86,80447.57,21.7,-0.27528,0.00021,19.46497]
[1778839116906,27.86,80447.57,21.7,-0.27528,0.00021,19.46497]
[1778839117105,27.86,80447.8,21.7,-0.27523,0.00021,19.46347]
[1778839117194,27.86,80447.8,21.7,-0.27523,0.00021,19.46347]
[1778839117407,27.86,80447.8,21.7,-0.27523,0.00021,19.46347]
[1778839117494,27.86,80447.8,21.7,-0.27523,0.00021,19.46347]
[1778839117694,27.86,80447.8,21.7,-0.27523,0.00021,19.46347]
[1778839117793,27.86,80447.8,21.7,-0.27523,0.00021,19.46347]
[1778839118094,27.86,80447.8,21.7,-0.27524,0.00021,19.46355]
[1778839118106,27.86,80447.8,21.7,-0.27524,0.00021,19.46355]
[1778839118394,27.86,80447.8,21.7,-0.27524,0.00021,19.46355]
[1778839118406,27.86,80447.8,21.7,-0.27524,0.00021,19.46355]
[1778839118607,27.86,80447.8,21.7,-0.27524,0.00021,19.46355]
[1778839118700,27.86,80447.8,21.7,-0.27524,0.00021,19.46355]
[1778839118996,27.86,80447.8,21.7,-0.27524,0.00021,19.46355]
[1778839119094,27.86,80447.8,21.7,-0.27524,0.00021,19.46364]
[1778839119294,27.86,80447.8,21.7,-0.27524,0.00021,19.46364]
[1778839119393,27.86,80447.8,21.7,-0.27524,0.00021,19.46364]
[1778839119594,27.86,80447.8,21.7,-0.27524,0.00021,19.46364]
[1778839119607,27.86,80447.8,21.7,-0.27524,0.00021,19.46364]
[1778839119894,27.86,80447.8,21.7,-0.27524,0.00021,19.46364]
[1778839119907,27.86,80447.8,21.7,-0.27524,0.00021,19.46364]
[1778839120109,27.86,80447.77,21.7,-0.27525,0.00021,19.46393]
[1778839120194,27.86,80447.77,21.7,-0.27525,0.00021,19.46393]
[1778839120407,27.86,80447.77,21.7,-0.27525,0.00021,19.46393]
[1778839120493,27.86,80447.77,21.7,-0.27525,0.00021,19.46393]
[1778839120694,27.86,80447.77,21.7,-0.27525,0.00021,19.46393]
[1778839120794,27.86,80447.77,21.7,-0.27525,0.00021,19.46393]
[1778839121108,27.86,80447.54,21.7,-0.2753,0.00021,19.46561]
[1778839121194,27.86,80447.54,21.7,-0.2753,0.00021,19.46561]
[1778839121494,27.86,80447.54,21.7,-0.2753,0.00021,19.46561]
[1778839121594,27.86,80447.54,21.7,-0.2753,0.00021,19.46561]
[1778839121997,27.86,80447.54,21.7,-0.2753,0.00021,19.46561]
[1778839122093,27.86,80448.25,21.7,-0.27515,0.00021,19.46079]
[1778839122593,27.86,80448.25,21.7,-0.27515,0.00021,19.46079]
[1778839122694,27.86,80448.25,21.7,-0.27515,0.00021,19.46079]
[1778839123194,27.86,80449.88,21.7,-0.27482,0.00021,19.4496]
[1778839123293,27.86,80449.88,21.7,-0.27482,0.00021,19.4496]
[1778839123793,27.86,80449.88,21.7,-0.27482,0.00021,19.4496]
[1778839123894,27.86,80449.88,21.7,-0.27482,0.00021,19.4496]
[1778839124394,27.86,80450.02,21.7,-0.27479,0.00021,19.44874]
[1778839124493,27.86,80450.02,21.7,-0.27479,0.00021,19.44874]
[1778839124994,27.86,80450.02,21.7,-0.27479,0.00021,19.44874]
[1778839125094,27.86,80450.58,21.7,-0.27468,0.00021,19.44497]
[1778839125595,27.86,80450.58,21.7,-0.27468,0.00021,19.44497]
[1778839125607,27.86,80450.58,21.7,-0.27468,0.00021,19.44497]
[1778839126094,27.86,80451.09,21.7,-0.27458,0.00021,19.44155]
[1778839126106,27.86,80451.09,21.7,-0.27458,0.00021,19.44155]
[1778839126493,27.86,80451.09,21.7,-0.27458,0.00021,19.44155]
[1778839126594,27.86,80451.09,21.7,-0.27458,0.00021,19.44155]
[1778839126909,27.86,80451.09,21.7,-0.27458,0.00021,19.44155]
[1778839126993,27.86,80451.09,21.7,-0.27458,0.00021,19.44155]
[1778839127393,27.86,80451.17,21.7,-0.27457,0.00021,19.44111]
[1778839127406,27.86,80451.17,21.7,-0.27457,0.00021,19.44111]
[1778839127794,27.86,80451.17,21.7,-0.27457,0.00021,19.44111]
[1778839127894,27.86,80451.17,21.7,-0.27457,0.00021,19.44111]
[1778839128193,27.86,80450.49,21.7,-0.27471,0.00021,19.44594]
[1778839128294,27.86,80450.49,21.7,-0.27471,0.00021,19.44594]
[1778839128606,27.86,80450.49,21.7,-0.27471,0.00021,19.44594]
[1778839128694,27.86,80450.49,21.7,-0.27471,0.00021,19.44594]
[1778839129094,27.86,80449.93,21.7,-0.27483,0.00021,19.44993]
[1778839129107,27.86,80449.93,21.7,-0.27483,0.00021,19.44993]
[1778839129594,27.86,80449.93,21.7,-0.27483,0.00021,19.44993]
[1778839129606,27.86,80449.93,21.7,-0.27483,0.00021,19.44993]
[1778839129994,27.86,80449.93,21.7,-0.27483,0.00021,19.44993]
[1778839130099,27.86,80450.71,21.7,-0.27467,0.00021,19.44463]
[1778839130406,27.86,80450.71,21.7,-0.27467,0.00021,19.44463]
[1778839130494,27.86,80450.71,21.7,-0.27467,0.00021,19.44463]
[1778839130894,27.86,80450.71,21.7,-0.27467,0.00021,19.44463]
[1778839130911,27.86,80450.71,21.7,-0.27467,0.00021,19.44463]
[1778839131294,27.86,80451.21,21.7,-0.27457,0.00021,19.44128]
[1778839131394,27.86,80451.21,21.7,-0.27457,0.00021,19.44128]
[1778839131693,27.86,80451.21,21.7,-0.27457,0.00021,19.44128]
[1778839131794,27.86,80451.21,21.7,-0.27457,0.00021,19.44128]
[1778839132207,27.86,80451.38,21.7,-0.27454,0.00021,19.44022]
[1778839132294,27.86,80451.38,21.7,-0.27454,0.00021,19.44022]
[1778839132794,27.86,80451.38,21.7,-0.27454,0.00021,19.44022]
[1778839132893,27.86,80451.38,21.7,-0.27454,0.00021,19.44022]
[1778839133393,27.87,80451.31,21.7,-0.27456,0.00021,19.44083]
[1778839133493,27.87,80451.31,21.7,-0.27456,0.00021,19.44083]
[1778839133994,27.87,80451.31,21.7,-0.27456,0.00021,19.44083]
[1778839134094,27.87,80451.31,21.7,-0.27456,0.00021,19.44094]
[1778839134593,27.87,80451.31,21.7,-0.27456,0.00021,19.44094]
[1778839134693,27.87,80451.31,21.7,-0.27456,0.00021,19.44094]
[1778839135193,27.87,80450.6,21.7,-0.27471,0.00021,19.44598]
[1778839135294,27.87,80450.6,21.7,-0.27471,0.00021,19.44598]
[1778839135694,27.87,80450.6,21.7,-0.27471,0.00021,19.44598]
[1778839135794,27.87,80450.6,21.7,-0.27471,0.00021,19.44598]
[1778839136195,27.87,80451.42,21.7,-0.27455,0.00021,19.44041]
[1778839136294,27.87,80451.42,21.7,-0.27455,0.00021,19.44041]
[1778839136607,27.87,80451.42,21.7,-0.27455,0.00021,19.44041]
[1778839136694,27.87,80451.42,21.7,-0.27455,0.00021,19.44041]
[1778839137096,27.87,80451.24,21.7,-0.27459,0.00021,19.44177]
[1778839137109,27.87,80451.24,21.7,-0.27459,0.00021,19.44177]
[1778839137494,27.87,80451.24,21.7,-0.27459,0.00021,19.44177]
[1778839137593,27.87,80451.24,21.7,-0.27459,0.00021,19.44177]
[1778839137910,27.87,80451.24,21.7,-0.27459,0.00021,19.44177]
[1778839137993,27.87,80451.24,21.7,-0.27459,0.00021,19.44177]
[1778839138394,27.87,80451.31,21.7,-0.27458,0.00021,19.4414]
[1778839138406,27.87,80451.31,21.7,-0.27458,0.00021,19.4414]
[1778839138793,27.87,80451.31,21.7,-0.27458,0.00021,19.4414]
[1778839138893,27.87,80451.31,21.7,-0.27458,0.00021,19.4414]
[1778839139194,27.87,80450.88,21.7,-0.27467,0.00021,19.4445]
[1778839139297,27.87,80450.88,21.7,-0.27467,0.00021,19.4445]
[1778839139607,27.87,80450.88,21.7,-0.27467,0.00021,19.4445]
[1778839139693,27.87,80450.88,21.7,-0.27467,0.00021,19.4445]
[1778839140112,27.87,80451.1,21.7,-0.27463,0.00021,19.44309]
[1778839140202,27.87,80451.1,21.7,-0.27463,0.00021,19.44309]
[1778839140594,27.87,80451.1,21.7,-0.27463,0.00021,19.44309]
[1778839140606,27.87,80451.1,21.7,-0.27463,0.00021,19.44309]
[1778839140993,27.87,80451.1,21.7,-0.27463,0.00021,19.44309]
[1778839141094,27.87,80451.25,21.7,-0.2746,0.00021,19.44216]
[1778839141407,27.87,80451.25,21.7,-0.2746,0.00021,19.44216]
[1778839141497,27.87,80451.25,21.7,-0.2746,0.00021,19.44216]
[1778839141894,27.87,80451.25,21.7,-0.2746,0.00021,19.44216]
[1778839141993,27.87,80451.25,21.7,-0.2746,0.00021,19.44216]
[1778839142594,27.87,80451.54,21.7,-0.27454,0.00021,19.44027]
[1778839142697,27.87,80451.54,21.7,-0.27454,0.00021,19.44027]
[1778839143194,27.87,80450.03,21.7,-0.27485,0.00021,19.45084]
[1778839143294,27.87,80450.03,21.7,-0.27485,0.00021,19.45084]
[1778839143794,27.87,80450.03,21.7,-0.27485,0.00021,19.45084]
[1778839143895,27.87,80450.03,21.7,-0.27485,0.00021,19.45084]
[1778839144394,27.87,80450.14,21.7,-0.27484,0.00021,19.45019]
[1778839144494,27.87,80450.14,21.7,-0.27484,0.00021,19.45019]
[1778839144993,27.87,80450.14,21.7,-0.27484,0.00021,19.45019]
[1778839145096,27.87,80450.25,21.7,-0.27482,0.00021,19.44954]
[1778839145494,27.87,80450.25,21.7,-0.27482,0.00021,19.44954]
[1778839145594,27.87,80450.25,21.7,-0.27482,0.00021,19.44954]
[1778839145908,27.87,80450.25,21.7,-0.27482,0.00021,19.44954]
[1778839145994,27.87,80450.25,21.7,-0.27482,0.00021,19.44954]
[1778839146394,27.87,80450.13,21.7,-0.27484,0.00021,19.45049]
[1778839146406,27.87,80450.13,21.7,-0.27484,0.00021,19.45049]
[1778839146794,27.87,80450.13,21.7,-0.27484,0.00021,19.45049]
[1778839146894,27.87,80450.13,21.7,-0.27484,0.00021,19.45049]
[1778839147193,27.87,80451.04,21.7,-0.27466,0.00021,19.4443]
[1778839147295,27.87,80451.04,21.7,-0.27466,0.00021,19.4443]
[1778839147606,27.87,80451.04,21.7,-0.27466,0.00021,19.4443]
[1778839147695,27.87,80451.04,21.7,-0.27466,0.00021,19.4443]
[1778839148099,27.87,80451.67,21.7,-0.27453,0.00021,19.44006]
[1778839148115,27.87,80451.67,21.7,-0.27453,0.00021,19.44006]
[1778839148494,27.87,80451.67,21.7,-0.27453,0.00021,19.44006]
[1778839148594,27.87,80451.67,21.7,-0.27453,0.00021,19.44006]
[1778839148913,27.87,80451.67,21.7,-0.27453,0.00021,19.44006]
[1778839148993,27.87,80451.67,21.7,-0.27453,0.00021,19.44006]
[1778839149394,27.87,80451.38,21.7,-0.2746,0.00021,19.44219]
[1778839149406,27.87,80451.38,21.7,-0.2746,0.00021,19.44219]
[1778839149794,27.87,80451.38,21.7,-0.2746,0.00021,19.44219]
[1778839149893,27.87,80451.38,21.7,-0.2746,0.00021,19.44219]
[1778839150194,27.87,80451.5,21.7,-0.27458,0.00021,19.44148]
[1778839150294,27.87,80451.5,21.7,-0.27458,0.00021,19.44148]
[1778839150606,27.87,80451.5,21.7,-0.27458,0.00021,19.44148]
[1778839150694,27.87,80451.5,21.7,-0.27458,0.00021,19.44148]
[1778839151093,27.87,80451.35,21.7,-0.27461,0.00021,19.44264]
[1778839151106,27.87,80451.35,21.7,-0.27461,0.00021,19.44264]
[1778839151493,27.87,80451.35,21.7,-0.27461,0.00021,19.44264]
[1778839151595,27.87,80451.35,21.7,-0.27461,0.00021,19.44264]
[1778839152093,27.87,80451.32,21.7,-0.27462,0.00021,19.44296]
[1778839152202,27.87,80451.32,21.7,-0.27462,0.00021,19.44296]
[1778839152697,27.87,80451.32,21.7,-0.27462,0.00021,19.44296]
[1778839152793,27.87,80451.32,21.7,-0.27462,0.00021,19.44296]
[1778839153293,27.87,80451.22,21.7,-0.27464,0.00021,19.44377]
[1778839153394,27.87,80451.22,21.7,-0.27464,0.00021,19.44377]
[1778839153894,27.87,80451.22,21.7,-0.27464,0.00021,19.44377]
[1778839153994,27.87,80451.22,21.7,-0.27464,0.00021,19.44377]
[1778839154693,27.88,80450.9,21.7,-0.27471,0.00021,19.4461]
[1778839154798,27.88,80450.9,21.7,-0.27471,0.00021,19.4461]
[1778839155193,27.88,80448.54,21.7,-0.2752,0.00021,19.46254]
[1778839155294,27.88,80448.54,21.7,-0.2752,0.00021,19.46254]
[1778839155433,27.88,80448.54,21.7,-0.2752,0.00021,19.46254]
[1778839155694,27.88,80448.54,21.7,-0.2752,0.00021,19.46254]
[1778839155794,27.88,80448.54,21.7,-0.2752,0.00021,19.46254]
[1778839156098,27.88,80447.03,21.7,-0.27551,0.00021,19.47306]
[1778839156111,27.88,80447.03,21.7,-0.27551,0.00021,19.47306]
[1778839156394,27.88,80447.03,21.7,-0.27551,0.00021,19.47306]
[1778839156407,27.88,80447.03,21.7,-0.27551,0.00021,19.47306]
[1778839156609,27.88,80447.03,21.7,-0.27551,0.00021,19.47306]
[1778839156694,27.88,80447.03,21.7,-0.27551,0.00021,19.47306]
[1778839156907,27.88,80447.03,21.7,-0.27551,0.00021,19.47306]
[1778839156994,27.88,80447.03,21.7,-0.27551,0.00021,19.47306]
[1778839157194,27.88,80445.4,21.7,-0.27585,0.00021,19.48443]
[1778839157294,27.88,80445.4,21.7,-0.27585,0.00021,19.48443]
[1778839157494,27.88,80445.4,21.7,-0.27585,0.00021,19.48443]
[1778839157596,27.88,80445.4,21.7,-0.27585,0.00021,19.48443]
[1778839157793,27.88,80445.4,21.7,-0.27585,0.00021,19.48443]
[1778839157893,27.88,80445.4,21.7,-0.27585,0.00021,19.48443]
[1778839158094,27.88,80444.96,21.7,-0.27595,0.00021,19.48758]
[1778839158110,27.88,80444.96,21.7,-0.27595,0.00021,19.48758]
[1778839158394,27.88,80444.96,21.7,-0.27595,0.00021,19.48758]
[1778839158407,27.88,80444.96,21.7,-0.27595,0.00021,19.48758]
[1778839158606,27.88,80444.96,21.7,-0.27595,0.00021,19.48758]
[1778839158694,27.88,80444.96,21.7,-0.27595,0.00021,19.48758]
[1778839158910,27.88,80444.96,21.7,-0.27595,0.00021,19.48758]
[1778839158994,27.88,80444.96,21.7,-0.27595,0.00021,19.48758]
[1778839159193,27.88,80445.45,21.7,-0.27585,0.00021,19.48431]
[1778839159294,27.88,80445.45,21.7,-0.27585,0.00021,19.48431]
[1778839159594,27.88,80445.45,21.7,-0.27585,0.00021,19.48431]
[1778839159607,27.88,80445.45,21.7,-0.27585,0.00021,19.48431]
[1778839159994,27.88,80445.45,21.7,-0.27585,0.00021,19.48431]
[1778839160097,27.88,80446.24,21.7,-0.27569,0.00021,19.47898]
[1778839160216,27.88,80446.24,21.7,-0.27569,0.00021,19.47898]
[1778839160328,27.88,80446.24,21.7,-0.27569,0.00021,19.47898]
[1778839160408,27.88,80446.24,21.7,-0.27569,0.00021,19.47898]
[1778839160494,27.88,80446.24,21.7,-0.27569,0.00021,19.47898]
[1778839160512,27.88,80453.92,21.7,-0.27412,0.0002,19.42596]
[1778839161394,27.88,80453.92,21.7,-0.27412,0.0002,19.42596]
[1778839161607,27.88,80455.76,21.7,-0.27374,0.0002,19.41333]
[1778839162094,27.88,80455.76,21.7,-0.27374,0.0002,19.41333]
[1778839162197,27.88,80455.76,21.7,-0.27374,0.0002,19.41333]
[1778839162893,27.88,80455.76,21.7,-0.27374,0.0002,19.41333]
[1778839162994,27.88,80455.76,21.7,-0.27374,0.0002,19.41333]
[1778839163694,27.88,80458.26,21.7,-0.27323,0.0002,19.396]
[1778839163794,27.88,80458.26,21.7,-0.27323,0.0002,19.396]
[1778839164494,27.88,80457.36,21.7,-0.27342,0.0002,19.40232]
[1778839164594,27.88,80457.36,21.7,-0.27342,0.0002,19.40232]
[1778839165194,27.88,80457.9,21.7,-0.27331,0.0002,19.39863]
[1778839165295,27.88,80457.9,21.7,-0.27331,0.0002,19.39863]
[1778839165893,27.88,80457.9,21.7,-0.27331,0.0002,19.39863]
[1778839165907,27.88,80457.9,21.7,-0.27331,0.0002,19.39863]
[1778839166408,27.88,80457.95,21.7,-0.2733,0.0002,19.39834]
[1778839166497,27.88,80457.95,21.7,-0.2733,0.0002,19.39834]
[1778839167093,27.88,80457.95,21.7,-0.2733,0.0002,19.39841]
[1778839167106,27.88,80457.95,21.7,-0.2733,0.0002,19.39841]
[1778839167607,27.88,80457.95,21.7,-0.2733,0.0002,19.39841]
[1778839167694,27.88,80457.95,21.7,-0.2733,0.0002,19.39841]
[1778839168200,27.88,80457.95,21.7,-0.2733,0.0002,19.39847]
[1778839168294,27.88,80457.95,21.7,-0.2733,0.0002,19.39847]
[1778839168794,27.88,80457.95,21.7,-0.2733,0.0002,19.39847]
[1778839168894,27.88,80457.95,21.7,-0.2733,0.0002,19.39847]
[1778839168949,27.88,80457.95,21.7,-0.2733,0.0002,19.39847]
[1778839169394,27.88,80458.38,21.7,-0.27322,0.0002,19.39555]
[1778839169407,27.88,80458.38,21.7,-0.27322,0.0002,19.39555]
[1778839169907,27.88,80458.38,21.7,-0.27322,0.0002,19.39555]
[1778839171423,27.88,80460.07,21.7,-0.27288,0.0002,19.38392]
[1778839175715,27.88,80462.01,21.7,-0.27245,0.0002,19.36598]
[1778839175799,27.88,80465.18,21.7,-0.27181,0.0002,19.34394]
[1778839177631,27.88,80472.79,21.7,-0.27026,0.0002,19.29073]
[1778839181659,27.88,80472.22,21.7,-0.27039,0.0002,19.29502]
[1778839182902,27.88,80472.22,21.7,-0.27039,0.0002,19.29502]
[1778839188246,27.89,80472.17,21.7,-0.2704,0.0002,19.29569]
[1778839188315,27.89,80472.17,21.7,-0.2704,0.0002,19.29569]
[1778839188934,27.89,80472.17,21.7,-0.2704,0.0002,19.29569]
[1778839190287,27.89,80480.05,21.7,-0.26881,0.0002,19.24036]
[1778839196810,27.89,80479.49,21.7,-0.26893,0.0002,19.24478]
[1778839198931,27.89,80478.23,21.7,-0.26919,0.0002,19.25382]
[1778839200704,27.89,80477.81,21.7,-0.26928,0.0002,19.25692]
[1778839201528,27.89,80479.68,21.7,-0.26891,0.0002,19.24382]
[1778839202135,27.89,80483.14,21.7,-0.26821,0.0002,19.21946]
[1778839202676,27.89,80483.14,21.7,-0.26821,0.0002,19.21946]
[1778839202826,27.89,80483.14,21.7,-0.26821,0.0002,19.21946]
[1778839202831,27.89,80483.14,21.7,-0.26821,0.0002,19.21946]
[1778839202881,27.89,80472.49,21.7,-0.27037,0.0002,19.29457]
[1778839203563,27.89,80472.49,21.7,-0.27037,0.0002,19.29457]
[1778839203617,27.89,80472.49,21.7,-0.27037,0.0002,19.29457]
[1778839203919,27.89,80472.49,21.7,-0.27037,0.0002,19.29457]
[1778839203989,27.89,80472.49,21.7,-0.27037,0.0002,19.29457]
[1778839204073,27.89,80472.49,21.7,-0.27037,0.0002,19.29457]
[1778839204096,27.89,80451.33,21.7,-0.2747,0.00021,19.44211]
[1778839204444,27.89,80451.33,21.7,-0.2747,0.00021,19.44211]
[1778839204469,27.89,80451.33,21.7,-0.2747,0.00021,19.44211]
[1778839204533,27.89,80451.33,21.7,-0.2747,0.00021,19.44211]
[1778839204544,27.89,80451.33,21.7,-0.2747,0.00021,19.44211]
[1778839205027,27.89,80451.33,21.7,-0.2747,0.00021,19.44211]
[1778839205030,27.89,80451.33,21.7,-0.2747,0.00021,19.44211]
[1778839205081,27.89,80426.31,21.7,-0.27986,0.00021,19.6138]
[1778839205474,27.89,80426.31,21.7,-0.27986,0.00021,19.6138]
[1778839205902,27.89,80426.31,21.7,-0.27986,0.00021,19.6138]
[1778839205910,27.89,80426.31,21.7,-0.27986,0.00021,19.6138]
[1778839205921,27.89,80426.31,21.7,-0.27986,0.00021,19.6138]
[1778839206065,27.89,80421.87,21.7,-0.28078,0.00021,19.644]
[1778839206211,27.89,80421.87,21.7,-0.28078,0.00021,19.644]
[1778839208039,27.89,80425.28,21.7,-0.28007,0.00021,19.62091]
[1778839208041,27.89,80425.28,21.7,-0.28007,0.00021,19.62091]
[1778839208109,27.89,80429.17,21.7,-0.27927,0.00021,19.59452]
[1778839208714,27.89,80429.17,21.7,-0.27927,0.00021,19.59452]
[1778839208823,27.89,80429.17,21.7,-0.27927,0.00021,19.59452]
[1778839208994,27.89,80429.17,21.7,-0.27927,0.00021,19.59452]
[1778839209028,27.89,80421.66,21.7,-0.28083,0.00021,19.64552]
[1778839209781,27.89,80421.66,21.7,-0.28083,0.00021,19.64552]
[1778839209995,27.89,80421.66,21.7,-0.28083,0.00021,19.64552]
[1778839210094,27.89,80421.66,21.7,-0.28083,0.00021,19.64552]
[1778839210694,27.89,80417.29,21.7,-0.28174,0.00021,19.67518]
[1778839210794,27.89,80417.29,21.7,-0.28174,0.00021,19.67518]
[1778839210885,27.89,80417.29,21.7,-0.28174,0.00021,19.67518]
[1778839211019,27.89,80417.29,21.7,-0.28174,0.00021,19.67518]
[1778839211100,27.89,80423.22,21.7,-0.28051,0.00021,19.63516]
[1778839211463,27.89,80423.22,21.7,-0.28051,0.00021,19.63516]
[1778839212034,27.89,80421.72,21.7,-0.28082,0.00021,19.64535]
[1778839212694,27.89,80421.72,21.7,-0.28082,0.00021,19.64535]
[1778839213249,27.89,80418.49,21.7,-0.28149,0.00021,19.66723]
[1778839213694,27.89,80418.49,21.7,-0.28149,0.00021,19.66723]
[1778839213794,27.89,80418.49,21.7,-0.28149,0.00021,19.66723]
[1778839214394,27.89,80418.8,21.7,-0.28143,0.00021,19.66522]
[1778839214494,27.89,80418.8,21.7,-0.28143,0.00021,19.66522]
[1778839214793,27.89,80418.8,21.7,-0.28143,0.00021,19.66522]
[1778839214913,27.89,80415.84,21.7,-0.28205,0.00021,19.68528]
[1778839216833,27.89,80417.09,21.7,-0.28179,0.00021,19.67683]
[1778839219469,27.89,80417.39,21.7,-0.28172,0.00021,19.67475]
[1778839219493,27.89,80417.39,21.7,-0.28172,0.00021,19.67475]
[1778839219608,27.89,80417.39,21.7,-0.28172,0.00021,19.67475]
[1778839219908,27.89,80417.39,21.7,-0.28172,0.00021,19.67475]
[1778839219994,27.89,80417.39,21.7,-0.28172,0.00021,19.67475]
[1778839220095,27.89,80413.09,21.7,-0.28262,0.00021,19.7037]
[1778839220194,27.89,80413.09,21.7,-0.28262,0.00021,19.7037]
[1778839220293,27.89,80413.09,21.7,-0.28262,0.00021,19.7037]
[1778839220394,27.89,80413.09,21.7,-0.28262,0.00021,19.7037]
[1778839220407,27.89,80413.09,21.7,-0.28262,0.00021,19.7037]
[1778839220504,27.89,80413.09,21.7,-0.28262,0.00021,19.7037]
[1778839220594,27.89,80413.09,21.7,-0.28262,0.00021,19.7037]
[1778839220694,27.89,80413.09,21.7,-0.28262,0.00021,19.7037]
[1778839220793,27.89,80413.09,21.7,-0.28262,0.00021,19.7037]
[1778839220893,27.89,80413.09,21.7,-0.28262,0.00021,19.7037]
[1778839220993,27.89,80413.09,21.7,-0.28262,0.00021,19.7037]
[1778839221094,27.89,80413.09,21.7,-0.28262,0.00021,19.7037]
[1778839221197,27.89,80408.48,21.7,-0.28358,0.00021,19.73471]
[1778839221394,27.89,80408.48,21.7,-0.28358,0.00021,19.73471]
[1778839221494,27.89,80408.48,21.7,-0.28358,0.00021,19.73471]
[1778839221594,27.89,80408.48,21.7,-0.28358,0.00021,19.73471]
[1778839221693,27.89,80408.48,21.7,-0.28358,0.00021,19.73471]
[1778839221794,27.89,80408.48,21.7,-0.28358,0.00021,19.73471]
[1778839221894,27.89,80408.48,21.7,-0.28358,0.00021,19.73471]
[1778839222094,27.89,80408.48,21.7,-0.28358,0.00021,19.73471]
[1778839222193,27.89,80406.53,21.7,-0.28399,0.00021,19.74786]
[1778839222293,27.89,80406.53,21.7,-0.28399,0.00021,19.74786]
[1778839222393,27.89,80406.53,21.7,-0.28399,0.00021,19.74786]
[1778839222493,27.89,80406.53,21.7,-0.28399,0.00021,19.74786]
[1778839222593,27.89,80406.53,21.7,-0.28399,0.00021,19.74786]
[1778839222693,27.89,80406.53,21.7,-0.28399,0.00021,19.74786]
[1778839222794,27.89,80406.53,21.7,-0.28399,0.00021,19.74786]
[1778839222994,27.89,80406.53,21.7,-0.28399,0.00021,19.74786]
[1778839223094,27.89,80406.53,21.7,-0.28399,0.00021,19.74786]
[1778839223194,27.89,80404.81,21.7,-0.28435,0.00021,19.75944]
[1778839223301,27.89,80404.81,21.7,-0.28435,0.00021,19.75944]
[1778839223495,27.89,80404.81,21.7,-0.28435,0.00021,19.75944]
[1778839223595,27.89,80404.81,21.7,-0.28435,0.00021,19.75944]
[1778839223794,27.89,80404.81,21.7,-0.28435,0.00021,19.75944]
[1778839223893,27.89,80404.81,21.7,-0.28435,0.00021,19.75944]
[1778839224194,27.89,80402.77,21.7,-0.28478,0.00021,19.77312]
[1778839224298,27.89,80402.77,21.7,-0.28478,0.00021,19.77312]
[1778839224393,27.89,80402.77,21.7,-0.28478,0.00021,19.77312]
[1778839224494,27.89,80402.77,21.7,-0.28478,0.00021,19.77312]
[1778839224593,27.89,80402.77,21.7,-0.28478,0.00021,19.77312]
[1778839224605,27.89,80402.77,21.7,-0.28478,0.00021,19.77312]
[1778839224694,27.89,80402.77,21.7,-0.28478,0.00021,19.77312]
[1778839224794,27.89,80402.77,21.7,-0.28478,0.00021,19.77312]
[1778839224893,27.89,80402.77,21.7,-0.28478,0.00021,19.77312]
[1778839224994,27.89,80402.77,21.7,-0.28478,0.00021,19.77312]
[1778839225093,27.89,80402.77,21.7,-0.28478,0.00021,19.77312]
[1778839225106,27.89,80402.77,21.7,-0.28478,0.00021,19.77312]
[1778839225193,27.9,80402.36,21.7,-0.28486,0.00021,19.77591]
[1778839225916,27.9,80402.36,21.7,-0.28486,0.00021,19.77591]
[1778839227880,27.9,80404.29,21.7,-0.28446,0.00021,19.76305]
[1778839228072,27.9,80404.29,21.7,-0.28446,0.00021,19.76305]
[1778839228170,27.9,80404.29,21.7,-0.28446,0.00021,19.76305]
[1778839228280,27.9,80408.52,21.7,-0.28358,0.00021,19.73473]
[1778839228496,27.9,80408.52,21.7,-0.28358,0.00021,19.73473]
[1778839229110,27.9,80425.18,21.7,-0.28012,0.00021,19.62236]
[1778839229193,27.9,80425.18,21.7,-0.28012,0.00021,19.62236]
[1778839229512,27.9,80425.18,21.7,-0.28012,0.00021,19.62236]
[1778839229639,27.9,80425.18,21.7,-0.28012,0.00021,19.62236]
[1778839229761,27.9,80425.18,21.7,-0.28012,0.00021,19.62236]
[1778839229796,27.9,80425.18,21.7,-0.28012,0.00021,19.62236]
[1778839232277,27.9,80429.38,21.7,-0.27921,0.00021,19.58911]
[1778839232865,27.9,80429.38,21.7,-0.27921,0.00021,19.58911]
[1778839238075,27.89,80430.99,21.7,-0.27888,0.00021,19.57801]
[1778839240738,27.89,80431.32,21.7,-0.27881,0.00021,19.57571]
[1778839240827,27.89,80431.32,21.7,-0.27881,0.00021,19.57571]
[1778839242424,27.89,80424.32,21.7,-0.28026,0.00021,19.62331]
[1778839251104,27.89,80423.53,21.7,-0.28041,0.00021,19.62846]
[1778839256194,27.89,80422.58,21.7,-0.28061,0.00021,19.63472]
[1778839259006,27.89,80422.46,21.7,-0.28063,0.00021,19.63543]
[1778839259098,27.89,80422.19,21.7,-0.28068,0.00021,19.63716]
[1778839259562,27.89,80422.19,21.7,-0.28068,0.00021,19.63716]
[1778839260554,27.89,80420.06,21.7,-0.28112,0.00021,19.65154]
[1778839260634,27.89,80417.48,21.7,-0.28166,0.00021,19.66891]
[1778839266271,27.89,80425.46,21.7,-0.27999,0.00021,19.61463]
[1778839267681,27.89,80425.46,21.7,-0.27999,0.00021,19.61463]
[1778839269780,27.89,80434.22,21.7,-0.27818,0.00021,19.55484]
[1778839270688,27.89,80434.22,21.7,-0.27818,0.00021,19.55484]
[1778839272720,27.89,80438.92,21.7,-0.27721,0.00021,19.52269]
[1778839274894,27.89,80428.14,21.7,-0.27943,0.00021,19.5962]
[1778839280394,27.89,80431.31,21.7,-0.27877,0.00021,19.57431]
[1778839284203,27.89,80429.27,21.7,-0.27918,0.00021,19.58801]
[1778839289432,27.89,80429.47,21.7,-0.27913,0.00021,19.58636]
[1778839294762,27.89,80429.7,21.7,-0.27904,0.00021,19.57984]
[1778839294857,27.89,80429.7,21.7,-0.27904,0.00021,19.57984]
[1778839294957,27.89,80429.7,21.7,-0.27904,0.00021,19.57984]
[1778839294995,27.89,80429.7,21.7,-0.27904,0.00021,19.57984]
[1778839295793,27.88,80429.61,21.7,-0.27906,0.00021,19.58042]
[1778839295908,27.88,80429.61,21.7,-0.27906,0.00021,19.58042]
[1778839296106,27.88,80429.61,21.7,-0.27906,0.00021,19.58042]
[1778839296154,27.88,80443.18,21.7,-0.27626,0.00021,19.48745]
[1778839296285,27.88,80443.18,21.7,-0.27626,0.00021,19.48745]
[1778839296410,27.88,80443.18,21.7,-0.27626,0.00021,19.48745]
[1778839297791,27.88,80447.59,21.7,-0.27535,0.00021,19.45705]
[1778839300509,27.88,80439.86,21.7,-0.27694,0.00021,19.51022]
[1778839303810,27.88,80434.62,21.7,-0.27802,0.00021,19.54606]
[1778839303993,27.88,80434.62,21.7,-0.27802,0.00021,19.54606]
[1778839304093,27.88,80434.62,21.7,-0.27802,0.00021,19.54606]
[1778839304106,27.88,80434.62,21.7,-0.27802,0.00021,19.54606]
[1778839304194,27.88,80434.62,21.7,-0.27802,0.00021,19.54606]
[1778839304115,27.88,80430.71,21.7,-0.27883,0.00021,19.57262]
[1778839304294,27.88,80430.71,21.7,-0.27883,0.00021,19.57262]
[1778839304394,27.88,80430.71,21.7,-0.27883,0.00021,19.57262]
[1778839304408,27.88,80430.71,21.7,-0.27883,0.00021,19.57262]
[1778839304494,27.88,80430.71,21.7,-0.27883,0.00021,19.57262]
[1778839304594,27.88,80430.71,21.7,-0.27883,0.00021,19.57262]
[1778839304694,27.88,80430.71,21.7,-0.27883,0.00021,19.57262]
[1778839304794,27.88,80430.71,21.7,-0.27883,0.00021,19.57262]
[1778839304894,27.88,80430.71,21.7,-0.27883,0.00021,19.57262]
[1778839304993,27.88,80430.71,21.7,-0.27883,0.00021,19.57262]
[1778839305094,27.88,80430.71,21.7,-0.27883,0.00021,19.57262]
[1778839305107,27.88,80430.71,21.7,-0.27883,0.00021,19.57262]
[1778839305194,27.88,80430.71,21.7,-0.27883,0.00021,19.57262]
[1778839305295,27.88,80429.12,21.7,-0.27915,0.00021,19.58345]
[1778839305394,27.88,80429.12,21.7,-0.27915,0.00021,19.58345]
[1778839305409,27.88,80429.12,21.7,-0.27915,0.00021,19.58345]
[1778839305594,27.88,80429.12,21.7,-0.27915,0.00021,19.58345]
[1778839305608,27.88,80429.12,21.7,-0.27915,0.00021,19.58345]
[1778839305794,27.88,80429.12,21.7,-0.27915,0.00021,19.58345]
[1778839305894,27.88,80429.12,21.7,-0.27915,0.00021,19.58345]
[1778839305993,27.88,80429.12,21.7,-0.27915,0.00021,19.58345]
[1778839306095,27.88,80429.12,21.7,-0.27915,0.00021,19.58345]
[1778839306195,27.88,80429.12,21.7,-0.27915,0.00021,19.58345]
[1778839306295,27.88,80429.01,21.7,-0.27918,0.00021,19.58418]
[1778839306633,27.88,80429.01,21.7,-0.27918,0.00021,19.58418]
[1778839306894,27.88,80429.01,21.7,-0.27918,0.00021,19.58418]
[1778839306907,27.88,80429.01,21.7,-0.27918,0.00021,19.58418]
[1778839307195,27.88,80429.01,21.7,-0.27918,0.00021,19.58418]
[1778839306995,27.88,80436.59,21.7,-0.27761,0.00021,19.53243]
[1778839307294,27.88,80436.59,21.7,-0.27761,0.00021,19.53243]
[1778839307394,27.88,80436.59,21.7,-0.27761,0.00021,19.53243]
[1778839307409,27.88,80436.59,21.7,-0.27761,0.00021,19.53243]
[1778839307493,27.88,80436.59,21.7,-0.27761,0.00021,19.53243]
[1778839307594,27.88,80436.59,21.7,-0.27761,0.00021,19.53243]
[1778839307694,27.88,80436.59,21.7,-0.27761,0.00021,19.53243]
[1778839307794,27.88,80436.59,21.7,-0.27761,0.00021,19.53243]
[1778839307893,27.88,80436.59,21.7,-0.27761,0.00021,19.53243]
[1778839307907,27.88,80436.59,21.7,-0.27761,0.00021,19.53243]
[1778839307994,27.88,80436.59,21.7,-0.27761,0.00021,19.53243]
[1778839308094,27.88,80436.59,21.7,-0.27761,0.00021,19.53243]
[1778839308193,27.88,80436.59,21.7,-0.27761,0.00021,19.53243]
[1778839308294,27.88,80440.96,21.7,-0.27671,0.00021,19.50247]
[1778839308394,27.88,80440.96,21.7,-0.27671,0.00021,19.50247]
[1778839308407,27.88,80440.96,21.7,-0.27671,0.00021,19.50247]
[1778839308494,27.88,80440.96,21.7,-0.27671,0.00021,19.50247]
[1778839308593,27.88,80440.96,21.7,-0.27671,0.00021,19.50247]
[1778839308693,27.88,80440.96,21.7,-0.27671,0.00021,19.50247]
[1778839308793,27.88,80440.96,21.7,-0.27671,0.00021,19.50247]
[1778839308906,27.88,80440.96,21.7,-0.27671,0.00021,19.50247]
[1778839308995,27.88,80440.96,21.7,-0.27671,0.00021,19.50247]
[1778839309094,27.88,80440.96,21.7,-0.27671,0.00021,19.50247]
[1778839309107,27.88,80440.96,21.7,-0.27671,0.00021,19.50247]
[1778839309194,27.88,80440.96,21.7,-0.27671,0.00021,19.50247]
[1778839309294,27.88,80441.18,21.7,-0.27667,0.00021,19.50102]
[1778839309393,27.88,80441.18,21.7,-0.27667,0.00021,19.50102]
[1778839314609,27.89,80444.04,21.7,-0.27609,0.00021,19.48184]
[1778839318298,27.89,80443.97,21.7,-0.27611,0.00021,19.48258]
[1778839318469,27.89,80443.97,21.7,-0.27611,0.00021,19.48258]
[1778839318475,27.89,80443.97,21.7,-0.27611,0.00021,19.48258]
[1778839318693,27.89,80443.97,21.7,-0.27611,0.00021,19.48258]
[1778839318793,27.89,80443.97,21.7,-0.27611,0.00021,19.48258]
[1778839318924,27.89,80454.25,21.7,-0.27401,0.0002,19.41165]
[1778839319293,27.89,80454.25,21.7,-0.27401,0.0002,19.41165]
[1778839319394,27.89,80454.25,21.7,-0.27401,0.0002,19.41165]
[1778839319694,27.89,80454.25,21.7,-0.27401,0.0002,19.41165]
[1778839319794,27.89,80454.25,21.7,-0.27401,0.0002,19.41165]
[1778839319885,27.89,80461.69,21.7,-0.27248,0.0002,19.35991]
[1778839320394,27.89,80461.69,21.7,-0.27248,0.0002,19.35991]
[1778839320494,27.89,80461.69,21.7,-0.27248,0.0002,19.35991]
[1778839320993,27.89,80461.69,21.7,-0.27248,0.0002,19.35991]
[1778839321093,27.89,80461.69,21.7,-0.27248,0.0002,19.35991]
[1778839321594,27.89,80464.18,21.7,-0.27198,0.0002,19.34259]
[1778839321694,27.89,80464.18,21.7,-0.27198,0.0002,19.34259]
[1778839322294,27.89,80462.0,21.7,-0.27242,0.0002,19.35785]
[1778839322394,27.89,80462.0,21.7,-0.27242,0.0002,19.35785]
[1778839322893,27.89,80462.0,21.7,-0.27242,0.0002,19.35785]
[1778839322988,27.89,80462.0,21.7,-0.27242,0.0002,19.35785]
[1778839322994,27.89,80462.0,21.7,-0.27242,0.0002,19.35785]
[1778839323600,27.89,80459.52,21.7,-0.27293,0.0002,19.37517]
[1778839323618,27.89,80459.52,21.7,-0.27293,0.0002,19.37517]
[1778839324111,27.89,80459.52,21.7,-0.27293,0.0002,19.37517]
[1778839324198,27.89,80459.52,21.7,-0.27293,0.0002,19.37517]
[1778839324594,27.89,80459.53,21.7,-0.27293,0.0002,19.37511]
[1778839324607,27.89,80459.53,21.7,-0.27293,0.0002,19.37511]
[1778839325094,27.89,80459.53,21.7,-0.27293,0.0002,19.37511]
[1778839325107,27.89,80459.53,21.7,-0.27293,0.0002,19.37511]
[1778839325494,27.89,80459.74,21.7,-0.27289,0.0002,19.37366]
[1778839325593,27.89,80459.74,21.7,-0.27289,0.0002,19.37366]
[1778839325994,27.89,80459.74,21.7,-0.27289,0.0002,19.37366]
[1778839326093,27.89,80459.74,21.7,-0.27289,0.0002,19.37366]
[1778839326406,27.89,80459.46,21.7,-0.27294,0.0002,19.37562]
[1778839326494,27.89,80459.46,21.7,-0.27294,0.0002,19.37562]
[1778839326894,27.89,80459.46,21.7,-0.27294,0.0002,19.37562]
[1778839326907,27.89,80459.46,21.7,-0.27294,0.0002,19.37562]
[1778839327394,27.89,80459.46,21.7,-0.27294,0.0002,19.37564]
[1778839327407,27.89,80459.46,21.7,-0.27294,0.0002,19.37564]
[1778839327794,27.89,80459.46,21.7,-0.27294,0.0002,19.37564]
[1778839327894,27.89,80459.46,21.7,-0.27294,0.0002,19.37564]
[1778839328193,27.89,80459.46,21.7,-0.27294,0.0002,19.37564]
[1778839328293,27.89,80459.5,21.7,-0.27294,0.0002,19.37538]
[1778839328314,27.89,80459.5,21.7,-0.27294,0.0002,19.37538]
[1778839328606,27.89,80459.5,21.7,-0.27294,0.0002,19.37538]
[1778839328694,27.89,80459.5,21.7,-0.27294,0.0002,19.37538]
[1778839329094,27.89,80459.5,21.7,-0.27294,0.0002,19.37538]
[1778839329108,27.89,80459.5,21.7,-0.27294,0.0002,19.37538]
[1778839329249,27.89,80458.98,21.7,-0.27304,0.0002,19.37901]
[1778839329494,27.89,80458.98,21.7,-0.27304,0.0002,19.37901]
[1778839329594,27.89,80458.98,21.7,-0.27304,0.0002,19.37901]
[1778839329994,27.89,80458.98,21.7,-0.27304,0.0002,19.37901]
[1778839330094,27.89,80458.98,21.7,-0.27304,0.0002,19.37901]
[1778839330112,27.89,80461.26,21.7,-0.27258,0.0002,19.36314]
[1778839330494,27.89,80461.26,21.7,-0.27258,0.0002,19.36314]
[1778839330694,27.89,80461.26,21.7,-0.27258,0.0002,19.36314]
[1778839330794,27.89,80461.26,21.7,-0.27258,0.0002,19.36314]
[1778839330895,27.89,80468.55,21.7,-0.27109,0.0002,19.31224]
[1778839332194,27.89,80468.55,21.7,-0.27109,0.0002,19.31224]
[1778839332293,27.89,80475.47,21.7,-0.26968,0.0002,19.2637]
[1778839332993,27.89,80475.47,21.7,-0.26968,0.0002,19.2637]
[1778839333094,27.89,80475.47,21.7,-0.26968,0.0002,19.2637]
[1778839333614,27.89,80476.4,21.7,-0.2695,0.0002,19.25723]
[1778839333694,27.89,80476.4,21.7,-0.2695,0.0002,19.25723]
[1778839334093,27.89,80476.4,21.7,-0.2695,0.0002,19.25723]
[1778839334106,27.89,80476.4,21.7,-0.2695,0.0002,19.25723]
[1778839334493,27.89,80476.12,21.7,-0.26955,0.0002,19.25928]
[1778839334594,27.89,80476.12,21.7,-0.26955,0.0002,19.25928]
[1778839334906,27.89,80476.12,21.7,-0.26955,0.0002,19.25928]
[1778839334994,27.89,80476.12,21.7,-0.26955,0.0002,19.25928]
[1778839335393,27.89,80476.31,21.7,-0.26952,0.0002,19.25802]
[1778839335406,27.89,80476.31,21.7,-0.26952,0.0002,19.25802]
[1778839335794,27.89,80476.31,21.7,-0.26952,0.0002,19.25802]
[1778839335894,27.89,80476.31,21.7,-0.26952,0.0002,19.25802]
[1778839336194,27.89,80476.31,21.7,-0.26952,0.0002,19.25802]
[1778839336294,27.89,80476.18,21.7,-0.26955,0.0002,19.259]
[1778839336606,27.89,80476.18,21.7,-0.26955,0.0002,19.259]
[1778839336694,27.89,80476.18,21.7,-0.26955,0.0002,19.259]
[1778839337094,27.89,80476.18,21.7,-0.26955,0.0002,19.259]
[1778839337107,27.89,80476.18,21.7,-0.26955,0.0002,19.259]
[1778839337494,27.89,80475.72,21.7,-0.26964,0.0002,19.26231]
[1778839337594,27.89,80475.72,21.7,-0.26964,0.0002,19.26231]
[1778839337906,27.89,80475.72,21.7,-0.26964,0.0002,19.26231]
[1778839337993,27.89,80475.72,21.7,-0.26964,0.0002,19.26231]
[1778839338393,27.89,80475.08,21.7,-0.26977,0.0002,19.26687]
[1778839338411,27.89,80475.08,21.7,-0.26977,0.0002,19.26687]
[1778839338894,27.89,80475.08,21.7,-0.26977,0.0002,19.26687]
[1778839338906,27.89,80475.08,21.7,-0.26977,0.0002,19.26687]
[1778839339294,27.89,80475.18,21.7,-0.26975,0.0002,19.26623]
[1778839339394,27.89,80475.18,21.7,-0.26975,0.0002,19.26623]
[1778839339694,27.89,80475.18,21.7,-0.26975,0.0002,19.26623]
[1778839339793,27.89,80475.18,21.7,-0.26975,0.0002,19.26623]
[1778839340199,27.89,80475.18,21.7,-0.26975,0.0002,19.26623]
[1778839340294,27.89,80475.23,21.7,-0.26975,0.0002,19.26593]
[1778839340793,27.89,80475.23,21.7,-0.26975,0.0002,19.26593]
[1778839340894,27.89,80475.23,21.7,-0.26975,0.0002,19.26593]
[1778839341896,27.89,80475.49,21.7,-0.2697,0.0002,19.26416]
[1778839341993,27.89,80475.49,21.7,-0.2697,0.0002,19.26416]
[1778839342693,27.89,80475.64,21.7,-0.26967,0.0002,19.26316]
[1778839342794,27.89,80475.64,21.7,-0.26967,0.0002,19.26316]
[1778839343594,27.89,80478.31,21.7,-0.26913,0.0002,19.24442]
[1778839343607,27.89,80478.31,21.7,-0.26913,0.0002,19.24442]
[1778839344394,27.89,80480.29,21.7,-0.26873,0.0002,19.23053]
[1778839344406,27.89,80480.29,21.7,-0.26873,0.0002,19.23053]
[1778839344907,27.89,80480.29,21.7,-0.26873,0.0002,19.23053]
[1778839344995,27.89,80480.29,21.7,-0.26873,0.0002,19.23053]
[1778839345494,27.89,80480.73,21.7,-0.26864,0.0002,19.22752]
[1778839345593,27.89,80480.73,21.7,-0.26864,0.0002,19.22752]
[1778839346106,27.89,80480.73,21.7,-0.26864,0.0002,19.22752]
[1778839346193,27.89,80480.73,21.7,-0.26864,0.0002,19.22752]
[1778839346694,27.89,80480.87,21.7,-0.26861,0.0002,19.22663]
[1778839346794,27.89,80480.87,21.7,-0.26861,0.0002,19.22663]
[1778839347293,27.89,80480.91,21.7,-0.26861,0.0002,19.22644]
[1778839347398,27.89,80480.91,21.7,-0.26861,0.0002,19.22644]
[1778839347906,27.89,80480.91,21.7,-0.26861,0.0002,19.22644]
[1778839347993,27.89,80480.91,21.7,-0.26861,0.0002,19.22644]
[1778839348606,27.89,80480.91,21.7,-0.26861,0.0002,19.22653]
[1778839348694,27.89,80480.91,21.7,-0.26861,0.0002,19.22653]
[1778839349193,27.89,80480.91,21.7,-0.26861,0.0002,19.22653]
[1778839349293,27.89,80480.91,21.7,-0.26861,0.0002,19.22662]
[1778839349893,27.89,80480.91,21.7,-0.26861,0.0002,19.22662]
[1778839349994,27.89,80480.91,21.7,-0.26861,0.0002,19.22662]
[1778839350694,27.89,80481.96,21.7,-0.2684,0.0002,19.21931]
[1778839350794,27.89,80481.96,21.7,-0.2684,0.0002,19.21931]
[1778839351494,27.89,80481.46,21.7,-0.26851,0.0002,19.22294]
[1778839351593,27.89,80481.46,21.7,-0.26851,0.0002,19.22294]
[1778839352294,27.89,80484.19,21.7,-0.26792,0.0002,19.19898]
[1778839352393,27.89,80484.19,21.7,-0.26792,0.0002,19.19898]
[1778839353094,27.89,80484.19,21.7,-0.26792,0.0002,19.19898]
[1778839353106,27.89,80484.19,21.7,-0.26792,0.0002,19.19898]
[1778839353793,27.9,80485.52,21.7,-0.26765,0.0002,19.1897]
[1778839353894,27.9,80485.52,21.7,-0.26765,0.0002,19.1897]
[1778839354607,27.9,80487.84,21.7,-0.26719,0.0002,19.17341]
[1778839354693,27.9,80487.84,21.7,-0.26719,0.0002,19.17341]
[1778839355296,27.9,80486.86,21.7,-0.26739,0.0002,19.18051]
[1778839355394,27.9,80486.86,21.7,-0.26739,0.0002,19.18051]
[1778839355894,27.9,80486.86,21.7,-0.26739,0.0002,19.18051]
[1778839355906,27.9,80486.86,21.7,-0.26739,0.0002,19.18051]
[1778839356409,27.9,80486.02,21.7,-0.26757,0.0002,19.1866]
[1778839356493,27.9,80486.02,21.7,-0.26757,0.0002,19.1866]
[1778839356993,27.9,80486.02,21.7,-0.26757,0.0002,19.1866]
[1778839357094,27.9,80486.02,21.7,-0.26757,0.0002,19.1866]
[1778839357593,27.9,80486.07,21.7,-0.26756,0.0002,19.18638]
[1778839357606,27.9,80486.07,21.7,-0.26756,0.0002,19.18638]
[1778839358106,27.9,80486.07,21.7,-0.26756,0.0002,19.18638]
[1778839358193,27.9,80486.07,21.7,-0.26756,0.0002,19.18638]
[1778839358694,27.9,80486.24,21.7,-0.26753,0.0002,19.18532]
[1778839358794,27.9,80486.24,21.7,-0.26753,0.0002,19.18532]
[1778839359294,27.9,80486.34,21.7,-0.26751,0.0002,19.18475]
[1778839359395,27.9,80486.34,21.7,-0.26751,0.0002,19.18475]
[1778839359993,27.9,80486.34,21.7,-0.26751,0.0002,19.18475]
[1778839360094,27.9,80486.34,21.7,-0.26751,0.0002,19.18475]
[1778839360794,27.9,80486.28,21.7,-0.26753,0.0002,19.18531]
[1778839360893,27.9,80486.28,21.7,-0.26753,0.0002,19.18531]
[1778839362395,27.9,80483.18,21.7,-0.26816,0.0002,19.20749]
[1778839362493,27.9,80483.18,21.7,-0.26816,0.0002,19.20749]
[1778839363294,27.9,80483.18,21.7,-0.26816,0.0002,19.20749]
[1778839363393,27.9,80482.03,21.7,-0.2684,0.0002,19.21573]
[1778839364294,27.9,80482.03,21.7,-0.2684,0.0002,19.21573]
[1778839364394,27.9,80482.06,21.7,-0.2684,0.0002,19.21561]
[1778839364894,27.9,80482.06,21.7,-0.2684,0.0002,19.21561]
[1778839364907,27.9,80482.06,21.7,-0.2684,0.0002,19.21561]
[1778839365293,27.9,80482.06,21.7,-0.2684,0.0002,19.21561]
[1778839365394,27.9,80483.62,21.7,-0.26808,0.0002,19.2047]
[1778839365893,27.9,80483.62,21.7,-0.26808,0.0002,19.2047]
[1778839365908,27.9,80483.62,21.7,-0.26808,0.0002,19.2047]
[1778839366293,27.9,80483.62,21.7,-0.26808,0.0002,19.2047]
[1778839366394,27.9,80484.06,21.7,-0.268,0.0002,19.20169]
[1778839366694,27.9,80484.06,21.7,-0.268,0.0002,19.20169]
[1778839366794,27.9,80484.06,21.7,-0.268,0.0002,19.20169]
[1778839367106,27.9,80484.06,21.7,-0.268,0.0002,19.20169]
[1778839367194,27.9,80484.06,21.7,-0.268,0.0002,19.20169]
[1778839367593,27.9,80483.89,21.7,-0.26803,0.0002,19.20301]
[1778839367607,27.9,80483.89,21.7,-0.26803,0.0002,19.20301]
[1778839367993,27.9,80483.89,21.7,-0.26803,0.0002,19.20301]
[1778839368093,27.9,80483.89,21.7,-0.26803,0.0002,19.20301]
[1778839368406,27.9,80483.75,21.7,-0.26807,0.0002,19.2041]
[1778839368494,27.9,80483.75,21.7,-0.26807,0.0002,19.2041]
[1778839368894,27.9,80483.75,21.7,-0.26807,0.0002,19.2041]
[1778839368907,27.9,80483.75,21.7,-0.26807,0.0002,19.2041]
[1778839369293,27.9,80483.75,21.7,-0.26807,0.0002,19.2041]
[1778839369394,27.9,80483.7,21.7,-0.26808,0.0002,19.20456]
[1778839369893,27.9,80483.7,21.7,-0.26808,0.0002,19.20456]
[1778839369994,27.9,80483.7,21.7,-0.26808,0.0002,19.20456]
[1778839370694,27.9,80483.64,21.7,-0.26809,0.0002,19.20508]
[1778839370793,27.9,80483.64,21.7,-0.26809,0.0002,19.20508]
[1778839371293,27.9,80483.64,21.7,-0.26809,0.0002,19.20508]
[1778839371394,27.9,80482.79,21.7,-0.26827,0.0002,19.21119]
[1778839371893,27.9,80482.79,21.7,-0.26827,0.0002,19.21119]
[1778839371993,27.9,80482.79,21.7,-0.26827,0.0002,19.21119]
[1778839372493,27.9,80483.02,21.7,-0.26822,0.0002,19.20966]
[1778839372593,27.9,80483.02,21.7,-0.26822,0.0002,19.20966]
[1778839373093,27.9,80483.02,21.7,-0.26822,0.0002,19.20966]
[1778839373106,27.9,80483.02,21.7,-0.26822,0.0002,19.20966]
[1778839373594,27.9,80482.75,21.7,-0.26828,0.0002,19.21165]
[1778839373607,27.9,80482.75,21.7,-0.26828,0.0002,19.21165]
[1778839373994,27.9,80482.75,21.7,-0.26828,0.0002,19.21165]
[1778839374094,27.9,80482.75,21.7,-0.26828,0.0002,19.21165]
[1778839374407,27.9,80483.07,21.7,-0.26822,0.0002,19.20948]
[1778839374493,27.9,80483.07,21.7,-0.26822,0.0002,19.20948]
[1778839374897,27.9,80483.07,21.7,-0.26822,0.0002,19.20948]
[1778839374910,27.9,80483.07,21.7,-0.26822,0.0002,19.20948]
[1778839375594,27.91,80483.74,21.7,-0.26809,0.0002,19.20484]
[1778839375606,27.91,80483.74,21.7,-0.26809,0.0002,19.20484]
[1778839376106,27.91,80483.74,21.7,-0.26809,0.0002,19.20484]
[1778839376194,27.91,80483.74,21.7,-0.26809,0.0002,19.20484]
[1778839376694,27.91,80483.76,21.7,-0.26808,0.0002,19.20479]
[1778839376793,27.91,80483.76,21.7,-0.26808,0.0002,19.20479]
[1778839377395,27.91,80483.68,21.7,-0.2681,0.0002,19.20545]
[1778839377408,27.91,80483.68,21.7,-0.2681,0.0002,19.20545]
[1778839377906,27.91,80483.68,21.7,-0.2681,0.0002,19.20545]
[1778839377994,27.91,80483.68,21.7,-0.2681,0.0002,19.20545]
[1778839378493,27.91,80483.79,21.7,-0.26808,0.0002,19.20477]
[1778839378594,27.91,80483.79,21.7,-0.26808,0.0002,19.20477]
[1778839379093,27.91,80483.79,21.7,-0.26808,0.0002,19.20477]
[1778839379107,27.91,80483.79,21.7,-0.26808,0.0002,19.20477]
[1778839379793,27.91,80483.72,21.7,-0.2681,0.0002,19.20535]
[1778839379896,27.91,80483.72,21.7,-0.2681,0.0002,19.20535]
[1778839380593,27.91,80483.78,21.7,-0.26809,0.0002,19.20503]
[1778839380694,27.91,80483.78,21.7,-0.26809,0.0002,19.20503]
[1778839381223,27.91,80483.78,21.7,-0.26809,0.0002,19.20503]
[1778839381493,27.91,80483.78,21.7,-0.26809,0.0002,19.20512]
[1778839381594,27.91,80483.78,21.7,-0.26809,0.0002,19.20512]
[1778839382894,27.91,80477.69,21.7,-0.26933,0.0002,19.24817]
[1778839382927,27.91,80477.69,21.7,-0.26933,0.0002,19.24817]
[1778839382994,27.91,80477.69,21.7,-0.26933,0.0002,19.24817]
[1778839383694,27.91,80475.33,21.7,-0.26981,0.0002,19.26484]
[1778839383793,27.91,80475.33,21.7,-0.26981,0.0002,19.26484]
[1778839384407,27.91,80475.54,21.7,-0.26977,0.0002,19.26342]
[1778839384494,27.91,80475.54,21.7,-0.26977,0.0002,19.26342]
[1778839385106,27.91,80475.54,21.7,-0.26977,0.0002,19.26342]
[1778839385194,27.91,80475.54,21.7,-0.26977,0.0002,19.26342]
[1778839385894,27.91,80475.52,21.7,-0.26977,0.0002,19.26353]
[1778839385907,27.91,80475.52,21.7,-0.26977,0.0002,19.26353]
[1778839385945,27.91,80475.52,21.7,-0.26977,0.0002,19.26353]
[1778839386594,27.91,80475.4,21.7,-0.2698,0.0002,19.26443]
[1778839386606,27.91,80475.4,21.7,-0.2698,0.0002,19.26443]
[1778839387193,27.91,80475.4,21.7,-0.2698,0.0002,19.26443]
[1778839387207,27.91,80475.58,21.7,-0.26977,0.0002,19.26322]
[1778839387793,27.91,80475.58,21.7,-0.26977,0.0002,19.26322]
[1778839390369,27.91,80470.36,21.7,-0.27082,0.0002,19.2997]
[1778839396188,27.91,80468.52,21.7,-0.27119,0.0002,19.31219]
[1778839400163,27.91,80466.21,21.7,-0.27165,0.0002,19.3281]
[1778839400176,27.91,80466.21,21.7,-0.27165,0.0002,19.3281]
[1778839400305,27.91,80464.3,21.7,-0.27204,0.0002,19.34134]
[1778839400495,27.91,80464.3,21.7,-0.27204,0.0002,19.34134]
[1778839401494,27.9,80459.55,21.7,-0.27301,0.0002,19.37435]
[1778839401593,27.9,80459.55,21.7,-0.27301,0.0002,19.37435]
[1778839401994,27.9,80459.55,21.7,-0.27301,0.0002,19.37435]
[1778839402094,27.9,80459.55,21.7,-0.27301,0.0002,19.37435]
[1778839402395,27.9,80457.21,21.7,-0.27349,0.0002,19.3906]
[1778839402494,27.9,80457.21,21.7,-0.27349,0.0002,19.3906]
[1778839402793,27.9,80457.21,21.7,-0.27349,0.0002,19.3906]
[1778839402894,27.9,80457.21,21.7,-0.27349,0.0002,19.3906]
[1778839403109,27.9,80457.21,21.7,-0.27349,0.0002,19.3906]
[1778839403194,27.9,80457.21,21.7,-0.27349,0.0002,19.3906]
[1778839403408,27.9,80456.93,21.7,-0.27354,0.0002,19.39251]
[1778839403487,27.9,80456.93,21.7,-0.27354,0.0002,19.39251]
[1778839403493,27.9,80456.93,21.7,-0.27354,0.0002,19.39251]
[1778839403695,27.9,80456.93,21.7,-0.27354,0.0002,19.39251]
[1778839403757,27.9,80456.93,21.7,-0.27354,0.0002,19.39251]
[1778839403761,27.9,80456.93,21.7,-0.27354,0.0002,19.39251]
[1778839403775,27.9,80456.93,21.7,-0.27354,0.0002,19.39251]
[1778839403794,27.9,80456.93,21.7,-0.27354,0.0002,19.39251]
[1778839404252,27.9,80446.87,21.7,-0.2756,0.00021,19.46207]
[1778839404394,27.9,80446.87,21.7,-0.2756,0.00021,19.46207]
[1778839404407,27.9,80446.87,21.7,-0.2756,0.00021,19.46207]
[1778839404493,27.9,80446.87,21.7,-0.2756,0.00021,19.46207]
[1778839404594,27.9,80446.87,21.7,-0.2756,0.00021,19.46207]
[1778839404695,27.9,80446.87,21.7,-0.2756,0.00021,19.46207]
[1778839404758,27.9,80446.87,21.7,-0.2756,0.00021,19.46207]
[1778839404794,27.9,80446.87,21.7,-0.2756,0.00021,19.46207]
[1778839404895,27.9,80446.87,21.7,-0.2756,0.00021,19.46207]
[1778839404909,27.9,80446.87,21.7,-0.2756,0.00021,19.46207]
[1778839404993,27.9,80446.87,21.7,-0.2756,0.00021,19.46207]
[1778839405098,27.9,80446.87,21.7,-0.2756,0.00021,19.46207]
[1778839405295,27.9,80446.87,21.7,-0.2756,0.00021,19.46207]
[1778839405394,27.9,80442.43,21.7,-0.27652,0.00021,19.49262]
[1778839405494,27.9,80442.43,21.7,-0.27652,0.00021,19.49262]
[1778839405595,27.9,80442.43,21.7,-0.27652,0.00021,19.49262]
[1778839405693,27.9,80442.43,21.7,-0.27652,0.00021,19.49262]
[1778839405794,27.9,80442.43,21.7,-0.27652,0.00021,19.49262]
[1778839405895,27.9,80442.43,21.7,-0.27652,0.00021,19.49262]
[1778839405909,27.9,80442.43,21.7,-0.27652,0.00021,19.49262]
[1778839405994,27.9,80442.43,21.7,-0.27652,0.00021,19.49262]
[1778839406098,27.9,80442.43,21.7,-0.27652,0.00021,19.49262]
[1778839406194,27.9,80442.43,21.7,-0.27652,0.00021,19.49262]
[1778839406268,27.9,80442.43,21.7,-0.27652,0.00021,19.49262]
[1778839406294,27.9,80442.43,21.7,-0.27652,0.00021,19.49262]
[1778839406394,27.9,80444.3,21.7,-0.27613,0.00021,19.47973]
[1778839406415,27.9,80444.3,21.7,-0.27613,0.00021,19.47973]
[1778839406594,27.9,80444.3,21.7,-0.27613,0.00021,19.47973]
[1778839406606,27.9,80444.3,21.7,-0.27613,0.00021,19.47973]
[1778839406694,27.9,80444.3,21.7,-0.27613,0.00021,19.47973]
[1778839406793,27.9,80444.3,21.7,-0.27613,0.00021,19.47973]
[1778839406894,27.9,80444.3,21.7,-0.27613,0.00021,19.47973]
[1778839406906,27.9,80444.3,21.7,-0.27613,0.00021,19.47973]
[1778839406994,27.9,80444.3,21.7,-0.27613,0.00021,19.47973]
[1778839407093,27.9,80444.3,21.7,-0.27613,0.00021,19.47973]
[1778839407294,27.9,80444.3,21.7,-0.27613,0.00021,19.47973]
[1778839407393,27.9,80444.24,21.7,-0.27614,0.00021,19.48012]
[1778839407499,27.9,80444.24,21.7,-0.27614,0.00021,19.48012]
[1778839407593,27.9,80444.24,21.7,-0.27614,0.00021,19.48012]
[1778839407693,27.9,80444.24,21.7,-0.27614,0.00021,19.48012]
[1778839407794,27.9,80444.24,21.7,-0.27614,0.00021,19.48012]
[1778839407893,27.9,80444.24,21.7,-0.27614,0.00021,19.48012]
[1778839407906,27.9,80444.24,21.7,-0.27614,0.00021,19.48012]
[1778839408106,27.9,80444.24,21.7,-0.27614,0.00021,19.48012]
[1778839408194,27.9,80444.24,21.7,-0.27614,0.00021,19.48012]
[1778839408406,27.9,80445.93,21.7,-0.2758,0.00021,19.46847]
[1778839408494,27.9,80445.93,21.7,-0.2758,0.00021,19.46847]
[1778839408694,27.9,80445.93,21.7,-0.2758,0.00021,19.46847]
[1778839408793,27.9,80445.93,21.7,-0.2758,0.00021,19.46847]
[1778839408889,27.9,80445.93,21.7,-0.2758,0.00021,19.46847]
[1778839408993,27.9,80445.93,21.7,-0.2758,0.00021,19.46847]
[1778839409094,27.9,80445.93,21.7,-0.2758,0.00021,19.46847]
[1778839409394,27.9,80447.93,21.7,-0.27538,0.00021,19.45468]
[1778839409494,27.9,80447.93,21.7,-0.27538,0.00021,19.45468]
[1778839409793,27.9,80447.93,21.7,-0.27538,0.00021,19.45468]
[1778839409898,27.9,80447.93,21.7,-0.27538,0.00021,19.45468]
[1778839410194,27.9,80447.93,21.7,-0.27538,0.00021,19.45468]
[1778839410294,27.9,80447.93,21.7,-0.27538,0.00021,19.45468]
[1778839410594,27.9,80447.74,21.7,-0.27542,0.00021,19.456]
[1778839410694,27.9,80447.74,21.7,-0.27542,0.00021,19.456]
[1778839410878,27.9,80447.74,21.7,-0.27542,0.00021,19.456]
[1778839411094,27.9,80447.74,21.7,-0.27542,0.00021,19.456]
[1778839411196,27.9,80447.74,21.7,-0.27542,0.00021,19.456]
[1778839411301,27.9,80449.14,21.7,-0.2751,0.00021,19.44162]
[1778839411894,27.9,80449.14,21.7,-0.2751,0.00021,19.44162]
[1778839411993,27.9,80449.14,21.7,-0.2751,0.00021,19.44162]
[1778839412494,27.9,80450.83,21.7,-0.27475,0.00021,19.4299]
[1778839412594,27.9,80450.83,21.7,-0.27475,0.00021,19.4299]
[1778839412993,27.9,80450.83,21.7,-0.27475,0.00021,19.4299]
[1778839413094,27.9,80450.83,21.7,-0.27475,0.00021,19.4299]
[1778839413412,27.9,80451.87,21.7,-0.27454,0.00021,19.42269]
[1778839413494,27.9,80451.87,21.7,-0.27454,0.00021,19.42269]
[1778839413894,27.9,80451.87,21.7,-0.27454,0.00021,19.42269]
[1778839413907,27.9,80451.87,21.7,-0.27454,0.00021,19.42269]
[1778839414294,27.9,80451.87,21.7,-0.27454,0.00021,19.42269]
[1778839414394,27.9,80451.98,21.7,-0.27452,0.00021,19.42192]
[1778839414694,27.9,80451.98,21.7,-0.27452,0.00021,19.42192]
[1778839414794,27.9,80451.98,21.7,-0.27452,0.00021,19.42192]
[1778839415107,27.9,80451.98,21.7,-0.27452,0.00021,19.42192]
[1778839415128,27.9,80451.98,21.7,-0.27452,0.00021,19.42192]
[1778839415193,27.9,80451.98,21.7,-0.27452,0.00021,19.42192]
[1778839415594,27.9,80453.58,21.7,-0.27419,0.0002,19.41085]
[1778839415606,27.9,80453.58,21.7,-0.27419,0.0002,19.41085]
[1778839415994,27.9,80453.58,21.7,-0.27419,0.0002,19.41085]
[1778839416094,27.9,80453.58,21.7,-0.27419,0.0002,19.41085]
[1778839416408,27.9,80453.87,21.7,-0.27413,0.0002,19.40882]
[1778839416493,27.9,80453.87,21.7,-0.27413,0.0002,19.40882]
[1778839416894,27.9,80453.87,21.7,-0.27413,0.0002,19.40882]
[1778839416906,27.9,80453.87,21.7,-0.27413,0.0002,19.40882]
[1778839417294,27.9,80453.87,21.7,-0.27413,0.0002,19.40882]
[1778839417394,27.9,80453.76,21.7,-0.27415,0.0002,19.40957]
[1778839417694,27.9,80453.76,21.7,-0.27415,0.0002,19.40957]
[1778839417793,27.9,80453.76,21.7,-0.27415,0.0002,19.40957]
[1778839418106,27.9,80453.76,21.7,-0.27415,0.0002,19.40957]
[1778839418194,27.9,80453.76,21.7,-0.27415,0.0002,19.40957]
[1778839418594,27.9,80453.69,21.7,-0.27417,0.0002,19.41005]
[1778839418607,27.9,80453.69,21.7,-0.27417,0.0002,19.41005]
[1778839419005,27.9,80453.69,21.7,-0.27417,0.0002,19.41005]
[1778839419094,27.9,80453.69,21.7,-0.27417,0.0002,19.41005]
[1778839419493,27.9,80453.69,21.7,-0.27417,0.0002,19.41004]
[1778839419593,27.9,80453.69,21.7,-0.27417,0.0002,19.41004]
[1778839420108,27.9,80453.69,21.7,-0.27417,0.0002,19.41004]
[1778839420193,27.9,80453.69,21.7,-0.27417,0.0002,19.41004]
[1778839420694,27.9,80453.39,21.7,-0.27423,0.0002,19.41212]
[1778839420793,27.9,80453.39,21.7,-0.27423,0.0002,19.41212]
[1778839421293,27.9,80453.39,21.7,-0.27423,0.0002,19.41212]
[1778839421393,27.9,80453.53,21.7,-0.2742,0.0002,19.41114]
[1778839421894,27.9,80453.53,21.7,-0.2742,0.0002,19.41114]
[1778839421994,27.9,80453.53,21.7,-0.2742,0.0002,19.41114]
[1778839422493,27.9,80453.27,21.7,-0.27425,0.0002,19.41294]
[1778839422594,27.9,80453.27,21.7,-0.27425,0.0002,19.41294]
[1778839423097,27.9,80453.27,21.7,-0.27425,0.0002,19.41294]
[1778839423194,27.9,80453.27,21.7,-0.27425,0.0002,19.41294]
[1778839423607,27.9,80453.33,21.7,-0.27424,0.0002,19.41252]
[1778839423693,27.9,80453.33,21.7,-0.27424,0.0002,19.41252]
[1778839424093,27.9,80453.33,21.7,-0.27424,0.0002,19.41252]
[1778839424106,27.9,80453.33,21.7,-0.27424,0.0002,19.41252]
[1778839424493,27.9,80453.91,21.7,-0.27412,0.0002,19.40851]
[1778839424594,27.9,80453.91,21.7,-0.27412,0.0002,19.40851]
[1778839424994,27.9,80453.91,21.7,-0.27412,0.0002,19.40851]
[1778839425094,27.9,80453.91,21.7,-0.27412,0.0002,19.40851]
[1778839425408,27.9,80453.94,21.7,-0.27411,0.0002,19.40831]
[1778839425493,27.9,80453.94,21.7,-0.27411,0.0002,19.40831]
[1778839425906,27.9,80453.94,21.7,-0.27411,0.0002,19.40831]
[1778839425919,27.9,80453.94,21.7,-0.27411,0.0002,19.40831]
[1778839426294,27.9,80453.94,21.7,-0.27411,0.0002,19.40831]
[1778839426394,27.9,80454.04,21.7,-0.27409,0.0002,19.40762]
[1778839426694,27.9,80454.04,21.7,-0.27409,0.0002,19.40762]
[1778839426794,27.9,80454.04,21.7,-0.27409,0.0002,19.40762]
[1778839427106,27.9,80454.04,21.7,-0.27409,0.0002,19.40762]
[1778839427194,27.9,80454.04,21.7,-0.27409,0.0002,19.40762]
[1778839427594,27.9,80454.15,21.7,-0.27407,0.0002,19.40687]
[1778839427606,27.9,80454.15,21.7,-0.27407,0.0002,19.40687]
[1778839428094,27.9,80454.15,21.7,-0.27407,0.0002,19.40687]
[1778839428109,27.9,80454.15,21.7,-0.27407,0.0002,19.40687]
[1778839428494,27.9,80452.63,21.7,-0.27438,0.00021,19.4174]
[1778839428593,27.9,80452.63,21.7,-0.27438,0.00021,19.4174]
[1778839428993,27.9,80452.63,21.7,-0.27438,0.00021,19.4174]
[1778839429093,27.9,80452.63,21.7,-0.27438,0.00021,19.4174]
[1778839429593,27.9,80451.56,21.7,-0.2746,0.00021,19.4248]
[1778839429693,27.9,80451.56,21.7,-0.2746,0.00021,19.4248]
[1778839430193,27.9,80451.56,21.7,-0.2746,0.00021,19.4248]
[1778839430294,27.9,80451.56,21.7,-0.2746,0.00021,19.4248]
[1778839430793,27.9,80451.02,21.7,-0.27471,0.00021,19.42853]
[1778839430894,27.9,80451.02,21.7,-0.27471,0.00021,19.42853]
[1778839431394,27.9,80451.61,21.7,-0.27459,0.00021,19.42446]
[1778839431494,27.9,80451.61,21.7,-0.27459,0.00021,19.42446]
[1778839431994,27.9,80451.61,21.7,-0.27459,0.00021,19.42446]
[1778839432093,27.9,80451.61,21.7,-0.27459,0.00021,19.42446]
[1778839432494,27.9,80451.83,21.7,-0.27455,0.00021,19.42294]
[1778839432593,27.9,80451.83,21.7,-0.27455,0.00021,19.42294]
[1778839432994,27.9,80451.83,21.7,-0.27455,0.00021,19.42294]
[1778839433094,27.9,80451.83,21.7,-0.27455,0.00021,19.42294]
[1778839433406,27.9,80451.75,21.7,-0.27456,0.00021,19.42351]
[1778839433494,27.9,80451.75,21.7,-0.27456,0.00021,19.42351]
[1778839433894,27.9,80451.75,21.7,-0.27456,0.00021,19.42351]
[1778839433907,27.9,80451.75,21.7,-0.27456,0.00021,19.42351]
[1778839434293,27.9,80451.75,21.7,-0.27456,0.00021,19.42351]
[1778839434394,27.9,80452.14,21.7,-0.27448,0.00021,19.42082]
[1778839434693,27.9,80452.14,21.7,-0.27448,0.00021,19.42082]
[1778839434794,27.9,80452.14,21.7,-0.27448,0.00021,19.42082]
[1778839435107,27.9,80452.14,21.7,-0.27448,0.00021,19.42082]
[1778839435194,27.9,80452.14,21.7,-0.27448,0.00021,19.42082]
[1778839435594,27.9,80452.44,21.7,-0.27442,0.00021,19.41876]
[1778839435607,27.9,80452.44,21.7,-0.27442,0.00021,19.41876]
[1778839435994,27.9,80452.44,21.7,-0.27442,0.00021,19.41876]
[1778839436094,27.9,80452.44,21.7,-0.27442,0.00021,19.41876]
[1778839436407,27.9,80452.55,21.7,-0.2744,0.00021,19.41802]
[1778839436494,27.9,80452.55,21.7,-0.2744,0.00021,19.41802]
[1778839436894,27.9,80452.55,21.7,-0.2744,0.00021,19.41802]
[1778839436907,27.9,80452.55,21.7,-0.2744,0.00021,19.41802]
[1778839437294,27.9,80452.55,21.7,-0.2744,0.00021,19.41802]
[1778839437394,27.9,80452.73,21.7,-0.27437,0.00021,19.4168]
[1778839437794,27.9,80452.73,21.7,-0.27437,0.00021,19.4168]
[1778839437894,27.9,80452.73,21.7,-0.27437,0.00021,19.4168]
[1778839438194,27.9,80452.73,21.7,-0.27437,0.00021,19.4168]
[1778839438294,27.9,80452.73,21.7,-0.27437,0.00021,19.4168]
[1778839438693,27.9,80453.05,21.7,-0.2743,0.0002,19.41461]
[1778839438793,27.9,80453.05,21.7,-0.2743,0.0002,19.41461]
[1778839439294,27.9,80453.05,21.7,-0.2743,0.0002,19.41461]
[1778839439396,27.9,80453.23,21.7,-0.27426,0.0002,19.41339]
[1778839439893,27.9,80453.23,21.7,-0.27426,0.0002,19.41339]
[1778839439994,27.9,80453.23,21.7,-0.27426,0.0002,19.41339]
[1778839440493,27.9,80452.97,21.7,-0.27432,0.00021,19.41522]
[1778839440593,27.9,80452.97,21.7,-0.27432,0.00021,19.41522]
[1778839441093,27.9,80452.97,21.7,-0.27432,0.00021,19.41522]
[1778839441194,27.9,80452.97,21.7,-0.27432,0.00021,19.41522]
[1778839441693,27.9,80454.43,21.7,-0.27402,0.0002,19.40515]
[1778839441794,27.9,80454.43,21.7,-0.27402,0.0002,19.40515]
[1778839442194,27.9,80454.43,21.7,-0.27402,0.0002,19.40515]
[1778839442294,27.9,80454.43,21.7,-0.27402,0.0002,19.40515]
[1778839442693,27.91,80454.05,21.7,-0.2741,0.0002,19.40782]
[1778839442793,27.91,80454.05,21.7,-0.2741,0.0002,19.40782]
[1778839443107,27.91,80454.05,21.7,-0.2741,0.0002,19.40782]
[1778839443194,27.91,80454.05,21.7,-0.2741,0.0002,19.40782]
[1778839443594,27.91,80453.48,21.7,-0.27422,0.0002,19.4118]
[1778839443607,27.91,80453.48,21.7,-0.27422,0.0002,19.4118]
[1778839443994,27.91,80453.48,21.7,-0.27422,0.0002,19.4118]
[1778839444094,27.91,80453.48,21.7,-0.27422,0.0002,19.4118]
[1778839444406,27.91,80453.53,21.7,-0.27421,0.0002,19.41149]
[1778839444493,27.91,80453.53,21.7,-0.27421,0.0002,19.41149]
[1778839444910,27.91,80453.53,21.7,-0.27421,0.0002,19.41149]
[1778839444994,27.91,80453.53,21.7,-0.27421,0.0002,19.41149]
[1778839445395,27.91,80453.61,21.7,-0.27419,0.0002,19.41097]
[1778839445408,27.91,80453.61,21.7,-0.27419,0.0002,19.41097]
[1778839445794,27.91,80453.61,21.7,-0.27419,0.0002,19.41097]
[1778839445894,27.91,80453.61,21.7,-0.27419,0.0002,19.41097]
[1778839446202,27.91,80453.61,21.7,-0.27419,0.0002,19.41097]
[1778839446294,27.91,80453.61,21.7,-0.27419,0.0002,19.41097]
[1778839446607,27.91,80453.38,21.7,-0.27424,0.0002,19.4126]
[1778839446695,27.91,80453.38,21.7,-0.27424,0.0002,19.4126]
[1778839447111,27.91,80453.38,21.7,-0.27424,0.0002,19.4126]
[1778839447493,27.91,80453.96,21.7,-0.27412,0.0002,19.40862]
[1778839447594,27.91,80453.96,21.7,-0.27412,0.0002,19.40862]
[1778839447906,27.91,80453.96,21.7,-0.27412,0.0002,19.40862]
[1778839447994,27.91,80453.96,21.7,-0.27412,0.0002,19.40862]
[1778839448394,27.91,80454.69,21.7,-0.27397,0.0002,19.40361]
[1778839448406,27.91,80454.69,21.7,-0.27397,0.0002,19.40361]
[1778839448898,27.91,80454.69,21.7,-0.27397,0.0002,19.40361]
[1778839448997,27.91,80454.69,21.7,-0.27397,0.0002,19.40361]
[1778839449494,27.91,80454.66,21.7,-0.27398,0.0002,19.40386]
[1778839449595,27.91,80454.66,21.7,-0.27398,0.0002,19.40386]
[1778839450095,27.91,80454.66,21.7,-0.27398,0.0002,19.40386]
[1778839450194,27.91,80454.66,21.7,-0.27398,0.0002,19.40386]
[1778839450694,27.91,80454.17,21.7,-0.27408,0.0002,19.40731]
[1778839450794,27.91,80454.17,21.7,-0.27408,0.0002,19.40731]
[1778839451293,27.91,80454.17,21.7,-0.27408,0.0002,19.40731]
[1778839451394,27.91,80454.19,21.7,-0.27408,0.0002,19.40722]
[1778839451893,27.91,80454.19,21.7,-0.27408,0.0002,19.40722]
[1778839451993,27.91,80454.19,21.7,-0.27408,0.0002,19.40722]
[1778839452394,27.91,80454.48,21.7,-0.27402,0.0002,19.40525]
[1778839452494,27.91,80454.48,21.7,-0.27402,0.0002,19.40525]
[1778839452893,27.91,80454.48,21.7,-0.27402,0.0002,19.40525]
[1778839452906,27.91,80454.48,21.7,-0.27402,0.0002,19.40525]
[1778839453294,27.91,80454.48,21.7,-0.27402,0.0002,19.40525]
[1778839453394,27.91,80454.35,21.7,-0.27405,0.0002,19.4062]
[1778839453694,27.91,80454.35,21.7,-0.27405,0.0002,19.4062]
[1778839453793,27.91,80454.35,21.7,-0.27405,0.0002,19.4062]
[1778839454095,27.91,80454.35,21.7,-0.27405,0.0002,19.4062]
[1778839454109,27.91,80454.35,21.7,-0.27405,0.0002,19.4062]
[1778839454494,27.91,80454.37,21.7,-0.27405,0.0002,19.40612]
[1778839454594,27.91,80454.37,21.7,-0.27405,0.0002,19.40612]
[1778839454907,27.91,80454.37,21.7,-0.27405,0.0002,19.40612]
[1778839454994,27.91,80454.37,21.7,-0.27405,0.0002,19.40612]
[1778839455393,27.91,80455.48,21.7,-0.27382,0.0002,19.39847]
[1778839455407,27.91,80455.48,21.7,-0.27382,0.0002,19.39847]
[1778839455793,27.91,80455.48,21.7,-0.27382,0.0002,19.39847]
[1778839455894,27.91,80455.48,21.7,-0.27382,0.0002,19.39847]
[1778839456194,27.91,80455.48,21.7,-0.27382,0.0002,19.39847]
[1778839456294,27.91,80455.48,21.7,-0.27382,0.0002,19.39847]
[1778839456607,27.91,80455.45,21.7,-0.27383,0.0002,19.39874]
[1778839456694,27.91,80455.45,21.7,-0.27383,0.0002,19.39874]
[1778839457095,27.91,80455.45,21.7,-0.27383,0.0002,19.39874]
[1778839457109,27.91,80455.45,21.7,-0.27383,0.0002,19.39874]
[1778839457493,27.91,80455.47,21.7,-0.27383,0.0002,19.39866]
[1778839457593,27.91,80455.47,21.7,-0.27383,0.0002,19.39866]
[1778839457908,27.91,80455.47,21.7,-0.27383,0.0002,19.39866]
[1778839457993,27.91,80455.47,21.7,-0.27383,0.0002,19.39866]
[1778839458393,27.91,80455.47,21.7,-0.27383,0.0002,19.39866]
[1778839458407,27.91,80456.65,21.7,-0.27359,0.0002,19.39054]
[1778839458894,27.91,80456.65,21.7,-0.27359,0.0002,19.39054]
[1778839458994,27.91,80456.65,21.7,-0.27359,0.0002,19.39054]
[1778839459494,27.91,80457.8,21.7,-0.27335,0.0002,19.38262]
[1778839459595,27.91,80457.8,21.7,-0.27335,0.0002,19.38262]
[1778839460094,27.91,80457.8,21.7,-0.27335,0.0002,19.38262]
[1778839460194,27.91,80457.8,21.7,-0.27335,0.0002,19.38262]
[1778839460694,27.91,80458.2,21.7,-0.27328,0.0002,19.37992]
[1778839460795,27.91,80458.2,21.7,-0.27328,0.0002,19.37992]
[1778839461294,27.91,80458.2,21.7,-0.27328,0.0002,19.37992]
[1778839461394,27.91,80458.2,21.7,-0.27328,0.0002,19.37992]
[1778839461894,27.91,80458.74,21.7,-0.27317,0.0002,19.37625]
[1778839461993,27.91,80458.74,21.7,-0.27317,0.0002,19.37625]
[1778839462394,27.91,80458.74,21.7,-0.27317,0.0002,19.37625]
[1778839462493,27.91,80458.39,21.7,-0.27324,0.0002,19.37877]
[1778839462894,27.91,80458.39,21.7,-0.27324,0.0002,19.37877]
[1778839462907,27.91,80458.39,21.7,-0.27324,0.0002,19.37877]
[1778839463295,27.91,80458.39,21.7,-0.27324,0.0002,19.37877]
[1778839463394,27.91,80458.39,21.7,-0.27324,0.0002,19.37877]
[1778839463693,27.91,80458.31,21.7,-0.27326,0.0002,19.3794]
[1778839463794,27.91,80458.31,21.7,-0.27326,0.0002,19.3794]
[1778839464108,27.91,80458.31,21.7,-0.27326,0.0002,19.3794]
[1778839464194,27.91,80458.31,21.7,-0.27326,0.0002,19.3794]
[1778839464594,27.91,80458.65,21.7,-0.27319,0.0002,19.37712]
[1778839464608,27.91,80458.65,21.7,-0.27319,0.0002,19.37712]
[1778839464995,27.91,80458.65,21.7,-0.27319,0.0002,19.37712]
[1778839465096,27.91,80458.65,21.7,-0.27319,0.0002,19.37712]
[1778839465406,27.91,80458.66,21.7,-0.27319,0.0002,19.37713]
[1778839465494,27.91,80458.66,21.7,-0.27319,0.0002,19.37713]
[1778839465894,27.91,80458.66,21.7,-0.27319,0.0002,19.37713]
[1778839465907,27.91,80458.66,21.7,-0.27319,0.0002,19.37713]
[1778839466293,27.91,80458.66,21.7,-0.27319,0.0002,19.37713]
[1778839466394,27.91,80458.66,21.7,-0.27319,0.0002,19.37713]
[1778839466694,27.91,80458.4,21.7,-0.27325,0.0002,19.37902]
[1778839466793,27.91,80458.4,21.7,-0.27325,0.0002,19.37902]
[1778839467106,27.91,80458.4,21.7,-0.27325,0.0002,19.37902]
[1778839467194,27.91,80458.4,21.7,-0.27325,0.0002,19.37902]
[1778839467593,27.91,80458.31,21.7,-0.27327,0.0002,19.37972]
[1778839467607,27.91,80458.31,21.7,-0.27327,0.0002,19.37972]
[1778839467994,27.91,80458.31,21.7,-0.27327,0.0002,19.37972]
[1778839468093,27.91,80458.31,21.7,-0.27327,0.0002,19.37972]
[1778839468494,27.91,80458.68,21.7,-0.2732,0.0002,19.37723]
[1778839468593,27.91,80458.68,21.7,-0.2732,0.0002,19.37723]
[1778839469094,27.91,80458.68,21.7,-0.2732,0.0002,19.37723]
[1778839469193,27.91,80458.68,21.7,-0.2732,0.0002,19.37723]
[1778839469693,27.91,80458.69,21.7,-0.2732,0.0002,19.37724]
[1778839469793,27.91,80458.69,21.7,-0.2732,0.0002,19.37724]
[1778839470293,27.91,80458.69,21.7,-0.2732,0.0002,19.37724]
[1778839470394,27.91,80458.69,21.7,-0.2732,0.0002,19.37724]
[1778839470894,27.91,80458.93,21.7,-0.27315,0.0002,19.37565]
[1778839470993,27.91,80458.93,21.7,-0.27315,0.0002,19.37565]
[1778839471493,27.91,80458.93,21.7,-0.27312,0.0002,19.37098]
[1778839471541,27.91,80458.93,21.7,-0.27312,0.0002,19.37098]
[1778839471594,27.91,80458.93,21.7,-0.27312,0.0002,19.37098]
[1778839472107,27.91,80458.93,21.7,-0.27312,0.0002,19.37098]
[1778839472194,27.91,80458.93,21.7,-0.27312,0.0002,19.37098]
[1778839472606,27.91,80455.62,21.7,-0.2738,0.0002,19.39407]
[1778839472694,27.91,80455.62,21.7,-0.2738,0.0002,19.39407]
[1778839472906,27.91,80455.62,21.7,-0.2738,0.0002,19.39407]
[1778839472994,27.91,80455.62,21.7,-0.2738,0.0002,19.39407]
[1778839473194,27.91,80455.62,21.7,-0.2738,0.0002,19.39407]
[1778839473293,27.91,80455.62,21.7,-0.2738,0.0002,19.39407]
[1778839473494,27.91,80451.57,21.7,-0.27463,0.00021,19.4222]
[1778839473594,27.91,80451.57,21.7,-0.27463,0.00021,19.4222]
[1778839473794,27.91,80451.57,21.7,-0.27463,0.00021,19.4222]
[1778839473894,27.91,80451.57,21.7,-0.27463,0.00021,19.4222]
[1778839474093,27.91,80451.57,21.7,-0.27463,0.00021,19.4222]
[1778839474106,27.91,80451.57,21.7,-0.27463,0.00021,19.4222]
[1778839474394,27.91,80451.57,21.7,-0.27463,0.00021,19.4222]
[1778839474406,27.91,80451.57,21.7,-0.27463,0.00021,19.4222]
[1778839474694,27.91,80451.36,21.7,-0.27467,0.00021,19.42372]
[1778839474794,27.91,80451.36,21.7,-0.27467,0.00021,19.42372]
[1778839475093,27.91,80451.36,21.7,-0.27467,0.00021,19.42372]
[1778839475105,27.91,80451.36,21.7,-0.27467,0.00021,19.42372]
[1778839475406,27.91,80451.36,21.7,-0.27467,0.00021,19.42372]
[1778839475496,27.91,80449.39,21.7,-0.27508,0.00021,19.43739]
[1778839475894,27.91,80449.39,21.7,-0.27508,0.00021,19.43739]
[1778839475907,27.91,80449.39,21.7,-0.27508,0.00021,19.43739]
[1778839476294,27.91,80449.39,21.7,-0.27508,0.00021,19.43739]
[1778839476394,27.91,80449.39,21.7,-0.27508,0.00021,19.43739]
[1778839476698,27.91,80451.96,21.7,-0.27455,0.00021,19.41968]
[1778839476796,27.91,80451.96,21.7,-0.27455,0.00021,19.41968]
[1778839477107,27.91,80451.96,21.7,-0.27455,0.00021,19.41968]
[1778839477194,27.91,80451.96,21.7,-0.27455,0.00021,19.41968]
[1778839477594,27.91,80451.97,21.7,-0.27455,0.00021,19.41968]
[1778839477607,27.91,80451.97,21.7,-0.27455,0.00021,19.41968]
[1778839477994,27.91,80451.97,21.7,-0.27455,0.00021,19.41968]
[1778839478094,27.91,80451.97,21.7,-0.27455,0.00021,19.41968]
[1778839478494,27.91,80454.06,21.7,-0.27413,0.0002,19.40528]
[1778839478593,27.91,80454.06,21.7,-0.27413,0.0002,19.40528]
[1778839479094,27.91,80454.06,21.7,-0.27413,0.0002,19.40528]
[1778839479194,27.91,80454.06,21.7,-0.27413,0.0002,19.40528]
[1778839479794,27.91,80454.97,21.7,-0.27394,0.0002,19.39906]
[1778839479894,27.91,80454.97,21.7,-0.27394,0.0002,19.39906]
[1778839480394,27.91,80454.97,21.7,-0.27394,0.0002,19.39906]
[1778839480494,27.92,80455.8,21.7,-0.27378,0.0002,19.39339]
[1778839481003,27.92,80455.8,21.7,-0.27378,0.0002,19.39339]
[1778839481102,27.92,80455.8,21.7,-0.27378,0.0002,19.39339]
[1778839481593,27.92,80456.93,21.7,-0.27355,0.0002,19.38564]
[1778839481694,27.92,80456.93,21.7,-0.27355,0.0002,19.38564]
[1778839482106,27.92,80456.93,21.7,-0.27355,0.0002,19.38564]
[1778839482193,27.92,80456.93,21.7,-0.27355,0.0002,19.38564]
[1778839482606,27.92,80456.58,21.7,-0.27362,0.0002,19.38816]
[1778839482693,27.92,80456.58,21.7,-0.27362,0.0002,19.38816]
[1778839483093,27.92,80456.58,21.7,-0.27362,0.0002,19.38816]
[1778839483106,27.92,80456.58,21.7,-0.27362,0.0002,19.38816]
[1778839483494,27.92,80455.29,21.7,-0.27389,0.0002,19.3972]
[1778839483593,27.92,80455.29,21.7,-0.27389,0.0002,19.3972]
[1778839483906,27.92,80455.29,21.7,-0.27389,0.0002,19.3972]
[1778839483994,27.92,80455.29,21.7,-0.27389,0.0002,19.3972]
[1778839484393,27.92,80455.29,21.7,-0.27389,0.0002,19.3972]
[1778839484405,27.92,80455.29,21.7,-0.27389,0.0002,19.3972]
[1778839484796,27.92,80455.46,21.7,-0.27386,0.0002,19.39611]
[1778839484894,27.92,80455.46,21.7,-0.27386,0.0002,19.39611]
[1778839485193,27.92,80455.46,21.7,-0.27386,0.0002,19.39611]
[1778839485295,27.92,80455.46,21.7,-0.27386,0.0002,19.39611]
[1778839485606,27.92,80455.73,21.7,-0.2738,0.0002,19.39432]
[1778839485694,27.92,80455.73,21.7,-0.2738,0.0002,19.39432]
[1778839486094,27.92,80455.73,21.7,-0.2738,0.0002,19.39432]
[1778839486106,27.92,80455.73,21.7,-0.2738,0.0002,19.39432]
[1778839486498,27.92,80456.39,21.7,-0.27367,0.0002,19.38984]
[1778839486593,27.92,80456.39,21.7,-0.27367,0.0002,19.38984]
[1778839486906,27.92,80456.39,21.7,-0.27367,0.0002,19.38984]
[1778839486996,27.92,80456.39,21.7,-0.27367,0.0002,19.38984]
[1778839487394,27.92,80456.39,21.7,-0.27367,0.0002,19.38984]
[1778839487407,27.92,80456.39,21.7,-0.27367,0.0002,19.38984]
[1778839487794,27.92,80456.43,21.7,-0.27366,0.0002,19.38965]
[1778839487893,27.92,80456.43,21.7,-0.27366,0.0002,19.38965]
[1778839488294,27.92,80456.43,21.7,-0.27366,0.0002,19.38965]
[1778839488394,27.92,80456.43,21.7,-0.27366,0.0002,19.38965]
[1778839488895,27.92,80456.46,21.7,-0.27366,0.0002,19.38954]
[1778839488994,27.92,80456.46,21.7,-0.27366,0.0002,19.38954]
[1778839489158,27.92,80456.46,21.7,-0.27366,0.0002,19.38954]
[1778839489594,27.92,80459.79,21.7,-0.27298,0.0002,19.36652]
[1778839489694,27.92,80459.79,21.7,-0.27298,0.0002,19.36652]
[1778839490194,27.92,80459.79,21.7,-0.27298,0.0002,19.36652]
[1778839490293,27.92,80459.79,21.7,-0.27298,0.0002,19.36652]
[1778839490794,27.92,80462.21,21.7,-0.27249,0.0002,19.34977]
[1778839490894,27.92,80462.21,21.7,-0.27249,0.0002,19.34977]
[1778839491394,27.92,80462.21,21.7,-0.27249,0.0002,19.34977]
[1778839491494,27.92,80464.32,21.7,-0.27206,0.0002,19.33518]
[1778839491894,27.92,80464.32,21.7,-0.27206,0.0002,19.33518]
[1778839491994,27.92,80464.32,21.7,-0.27206,0.0002,19.33518]
[1778839492407,27.92,80464.32,21.7,-0.27206,0.0002,19.33518]
[1778839492494,27.92,80464.25,21.7,-0.27208,0.0002,19.33578]
[1778839492906,27.92,80464.25,21.7,-0.27208,0.0002,19.33578]
[1778839492995,27.92,80464.25,21.7,-0.27208,0.0002,19.33578]
[1778839493393,27.92,80464.25,21.7,-0.27208,0.0002,19.33578]
[1778839493406,27.92,80464.25,21.7,-0.27208,0.0002,19.33578]
[1778839493894,27.92,80464.29,21.7,-0.27208,0.0002,19.33561]
[1778839493907,27.92,80464.29,21.7,-0.27208,0.0002,19.33561]
[1778839494293,27.92,80464.29,21.7,-0.27208,0.0002,19.33561]
[1778839494394,27.92,80464.29,21.7,-0.27208,0.0002,19.33561]
[1778839494694,27.92,80465.72,21.7,-0.27179,0.0002,19.32575]
[1778839494793,27.92,80465.72,21.7,-0.27179,0.0002,19.32575]
[1778839495194,27.92,80465.72,21.7,-0.27179,0.0002,19.32575]
[1778839495294,27.92,80465.72,21.7,-0.27179,0.0002,19.32575]
[1778839495607,27.92,80470.45,21.7,-0.27083,0.0002,19.29282]
[1778839495694,27.92,80470.45,21.7,-0.27083,0.0002,19.29282]
[1778839496093,27.92,80470.45,21.7,-0.27083,0.0002,19.29282]
[1778839496106,27.92,80470.45,21.7,-0.27083,0.0002,19.29282]
[1778839496594,27.92,80472.33,21.7,-0.27045,0.0002,19.27981]
[1778839496607,27.92,80472.33,21.7,-0.27045,0.0002,19.27981]
[1778839497093,27.92,80472.33,21.7,-0.27045,0.0002,19.27981]
[1778839497106,27.92,80472.33,21.7,-0.27045,0.0002,19.27981]
[1778839497494,27.92,80471.48,21.7,-0.27063,0.0002,19.28593]
[1778839497594,27.92,80471.48,21.7,-0.27063,0.0002,19.28593]
[1778839498094,27.92,80471.48,21.7,-0.27063,0.0002,19.28593]
[1778839498193,27.92,80471.48,21.7,-0.27063,0.0002,19.28593]
[1778839498693,27.92,80469.04,21.7,-0.27113,0.0002,19.30316]
[1778839498794,27.92,80469.04,21.7,-0.27113,0.0002,19.30316]
[1778839499294,27.92,80469.04,21.7,-0.27113,0.0002,19.30316]
[1778839499394,27.92,80469.04,21.7,-0.27113,0.0002,19.30316]
[1778839499894,27.92,80469.08,21.7,-0.27112,0.0002,19.30301]
[1778839499994,27.92,80469.08,21.7,-0.27112,0.0002,19.30301]
[1778839500594,27.92,80469.13,21.7,-0.27112,0.0002,19.30279]
[1778839500694,27.92,80469.13,21.7,-0.27112,0.0002,19.30279]
[1778839501294,27.92,80469.13,21.7,-0.27112,0.0002,19.30279]
[1778839501394,27.92,80469.13,21.7,-0.27112,0.0002,19.30279]
[1778839501794,27.92,80468.75,21.7,-0.2712,0.0002,19.30558]
[1778839501894,27.92,80468.75,21.7,-0.2712,0.0002,19.30558]
[1778839502293,27.92,80468.75,21.7,-0.2712,0.0002,19.30558]
[1778839502393,27.92,80468.75,21.7,-0.2712,0.0002,19.30558]
[1778839502693,27.93,80466.77,21.7,-0.2716,0.0002,19.31954]
[1778839502794,27.93,80466.77,21.7,-0.2716,0.0002,19.31954]
[1778839502824,27.93,80466.77,21.7,-0.2716,0.0002,19.31954]
[1778839503165,27.93,80466.77,21.7,-0.2716,0.0002,19.31954]
[1778839503195,27.93,80466.77,21.7,-0.2716,0.0002,19.31954]
[1778839503294,27.93,80466.77,21.7,-0.2716,0.0002,19.31954]
[1778839503902,27.93,80465.18,21.7,-0.27193,0.0002,19.33074]
[1778839506709,27.93,80458.71,21.7,-0.27326,0.0002,19.37605]
[1778839508665,27.93,80465.86,21.7,-0.27181,0.0002,19.32644]
[1778839513843,27.93,80465.86,21.7,-0.27182,0.0002,19.32691]
[1778839516695,27.93,80468.54,21.7,-0.27128,0.0002,19.3085]
[1778839516733,27.93,80468.54,21.7,-0.27128,0.0002,19.3085]
[1778839516903,27.93,80468.54,21.7,-0.27128,0.0002,19.3085]
[1778839517294,27.93,80468.54,21.7,-0.27128,0.0002,19.3085]
[1778839517409,27.93,80468.54,21.7,-0.27128,0.0002,19.3085]
[1778839518051,27.93,80468.77,21.7,-0.27124,0.0002,19.307]
[1778839523034,27.93,80468.46,21.7,-0.2713,0.0002,19.30917]
[1778839523294,27.93,80468.46,21.7,-0.2713,0.0002,19.30917]
[1778839523313,27.93,80468.82,21.7,-0.27123,0.0002,19.30666]
[1778839523617,27.93,80468.82,21.7,-0.27123,0.0002,19.30666]
[1778839523694,27.93,80468.82,21.7,-0.27123,0.0002,19.30666]
[1778839524094,27.93,80468.82,21.7,-0.27123,0.0002,19.30666]
[1778839524107,27.93,80468.82,21.7,-0.27123,0.0002,19.30666]
[1778839524495,27.93,80468.79,21.7,-0.27124,0.0002,19.30697]
[1778839524593,27.93,80468.79,21.7,-0.27124,0.0002,19.30697]
[1778839524906,27.93,80468.79,21.7,-0.27124,0.0002,19.30697]
[1778839524994,27.93,80468.79,21.7,-0.27124,0.0002,19.30697]
[1778839525394,27.93,80468.79,21.7,-0.27124,0.0002,19.30697]
[1778839525418,27.93,80468.79,21.7,-0.27124,0.0002,19.30697]
[1778839525794,27.93,80468.75,21.7,-0.27125,0.0002,19.30735]
[1778839525894,27.93,80468.75,21.7,-0.27125,0.0002,19.30735]
[1778839526194,27.93,80468.75,21.7,-0.27125,0.0002,19.30735]
[1778839526294,27.93,80468.75,21.7,-0.27125,0.0002,19.30735]
[1778839526606,27.93,80468.79,21.7,-0.27124,0.0002,19.30716]
[1778839526701,27.93,80468.79,21.7,-0.27124,0.0002,19.30716]
[1778839526716,27.93,80468.79,21.7,-0.27124,0.0002,19.30716]
[1778839526926,27.93,80468.79,21.7,-0.27124,0.0002,19.30716]
[1778839527073,27.93,80468.79,21.7,-0.27124,0.0002,19.30716]
[1778839527095,27.93,80468.79,21.7,-0.27124,0.0002,19.30716]
[1778839527111,27.93,80468.79,21.7,-0.27124,0.0002,19.30716]
[1778839527352,27.93,80473.8,21.7,-0.27023,0.0002,19.2722]
[1778839528399,27.93,80473.8,21.7,-0.27023,0.0002,19.2722]
[1778839528494,27.93,80478.92,21.7,-0.26919,0.0002,19.23631]
[1778839529194,27.93,80478.92,21.7,-0.26919,0.0002,19.23631]
[1778839529293,27.93,80478.92,21.7,-0.26919,0.0002,19.23631]
[1778839529693,27.93,80480.94,21.7,-0.26878,0.0002,19.22219]
[1778839529794,27.93,80480.94,21.7,-0.26878,0.0002,19.22219]
[1778839530194,27.93,80480.94,21.7,-0.26878,0.0002,19.22219]
[1778839530258,27.93,80480.94,21.7,-0.26878,0.0002,19.22219]
[1778839530293,27.93,80480.94,21.7,-0.26878,0.0002,19.22219]
[1778839530693,27.93,80481.1,21.7,-0.26875,0.0002,19.22116]
[1778839531142,27.93,80484.24,21.7,-0.26808,0.0002,19.19436]
[1778839531493,27.93,80484.24,21.7,-0.26808,0.0002,19.19436]
[1778839533877,27.93,80486.82,21.7,-0.26756,0.0002,19.1762]
[1778839534163,27.93,80494.31,21.7,-0.26605,0.0002,19.12317]
[1778839536420,27.93,80496.87,21.7,-0.26554,0.0002,19.10502]
[1778839541421,27.94,80501.5,21.7,-0.26461,0.0002,19.07242]
[1778839546546,27.94,80506.78,21.7,-0.26357,0.0002,19.03535]
[1778839549981,27.94,80510.11,21.7,-0.26291,0.0002,19.0118]
[1778839552106,27.94,80516.4,21.7,-0.26166,0.0002,18.9668]
[1778839552290,27.94,80520.04,21.7,-0.26094,0.0002,18.94069]
[1778839553239,27.94,80520.04,21.7,-0.26094,0.0002,18.94069]
[1778839553253,27.94,80520.04,21.7,-0.26094,0.0002,18.94069]
[1778839553297,27.94,80516.37,21.7,-0.26167,0.0002,18.96722]
[1778839558334,27.94,80511.54,21.7,-0.26265,0.0002,19.00231]
[1778839559898,27.94,80512.03,21.7,-0.26255,0.0002,18.99886]
[1778839560379,27.94,80512.03,21.7,-0.26255,0.0002,18.99886]
[1778839560462,27.94,80507.04,21.7,-0.26355,0.0002,19.03469]
[1778839561570,27.94,80502.74,21.7,-0.26442,0.0002,19.06556]
[1778839561574,27.94,80502.74,21.7,-0.26442,0.0002,19.06556]
[1778839562450,27.94,80502.74,21.7,-0.26442,0.0002,19.06556]
[1778839563538,27.94,80491.84,21.7,-0.26662,0.0002,19.14325]
[1778839569873,27.94,80491.89,21.7,-0.26661,0.0002,19.14301]
[1778839575859,27.95,80492.02,21.7,-0.26659,0.0002,19.14221]
[1778839578162,27.95,80492.3,21.7,-0.26653,0.0002,19.14026]
[1778839583509,27.95,80494.84,21.7,-0.26603,0.0002,19.12238]
[1778839587078,27.95,80493.88,21.7,-0.26622,0.0002,19.12927]
[1778839591472,27.95,80485.98,21.7,-0.26782,0.0002,19.18522]
[1778839592387,27.95,80486.54,21.7,-0.26767,0.0002,19.17645]
[1778839592659,27.95,80501.5,21.7,-0.26465,0.0002,19.07026]
[1778839595660,27.95,80501.12,21.7,-0.26473,0.0002,19.07326]
[1778839595716,27.95,80501.12,21.7,-0.26473,0.0002,19.07326]
[1778839596194,27.95,80501.12,21.7,-0.26473,0.0002,19.07326]
[1778839596293,27.95,80501.12,21.7,-0.26473,0.0002,19.07326]
[1778839596353,27.95,80501.03,21.7,-0.26475,0.0002,19.07392]
[1778839597225,27.95,80501.03,21.7,-0.26475,0.0002,19.07392]
[1778839602604,27.95,80508.46,21.7,-0.26325,0.0002,19.02055]
[1778839604048,27.95,80510.4,21.7,-0.26286,0.0002,19.0066]
[1778839609694,27.94,80515.07,21.7,-0.26192,0.0002,18.97272]
[1778839610773,27.94,80515.07,21.7,-0.26192,0.0002,18.97272]
[1778839611918,27.94,80515.17,21.7,-0.2619,0.0002,18.97192]
[1778839611999,27.94,80515.97,21.7,-0.26174,0.0002,18.96613]
[1778839618170,27.94,80517.5,21.7,-0.26142,0.0002,18.95477]
[1778839624279,27.94,80520.13,21.7,-0.26088,0.0002,18.93526]
[1778839625693,27.94,80515.7,21.7,-0.26176,0.0002,18.96711]
[1778839625724,27.94,80515.7,21.7,-0.26176,0.0002,18.96711]
[1778839626362,27.94,80510.9,21.7,-0.26272,0.0002,19.00143]
[1778839632562,27.94,80511.32,21.7,-0.26262,0.0002,18.99798]
[1778839636621,27.94,80511.24,21.7,-0.26263,0.0002,18.99804]
[1778839639273,27.94,80510.91,21.7,-0.26269,0.0002,19.00025]
[1778839639322,27.94,80513.02,21.7,-0.26226,0.0002,18.98502]
[1778839644946,27.93,80517.81,21.7,-0.26129,0.0002,18.94998]
[1778839649149,27.93,80518.15,21.7,-0.26122,0.0002,18.94724]
[1778839651996,27.93,80526.2,21.7,-0.25956,0.0002,18.88377]
[1778839653385,27.93,80526.2,21.7,-0.25956,0.0002,18.88377]
[1778839655395,27.93,80534.36,21.7,-0.25793,0.0002,18.82429]
[1778839655762,27.93,80534.36,21.7,-0.25793,0.0002,18.82429]
[1778839661110,27.93,80531.38,21.7,-0.25852,0.0002,18.84595]
[1778839664585,27.93,80533.12,21.7,-0.25818,0.0002,18.83333]
[1778839664590,27.93,80533.12,21.7,-0.25818,0.0002,18.83333]
[1778839664894,27.93,80532.58,21.7,-0.25829,0.0002,18.83729]
[1778839665093,27.93,80532.58,21.7,-0.25829,0.0002,18.83729]
[1778839665130,27.93,80533.03,21.7,-0.2582,0.0002,18.83401]
[1778839669414,27.93,80535.78,21.7,-0.25764,0.0002,18.81366]
[1778839669863,27.93,80536.01,21.7,-0.2576,0.0002,18.8119]
[1778839672527,27.93,80534.7,21.7,-0.25785,0.0002,18.8213]
[1778839674203,27.93,80530.88,21.7,-0.25861,0.0002,18.84895]
[1778839674494,27.93,80530.88,21.7,-0.25861,0.0002,18.84895]
[1778839674496,27.93,80530.6,21.7,-0.25866,0.0002,18.8509]
[1778839674909,27.93,80530.6,21.7,-0.25866,0.0002,18.8509]
[1778839674993,27.93,80530.6,21.7,-0.25866,0.0002,18.8509]
[1778839675294,27.93,80530.6,21.7,-0.25866,0.0002,18.8509]
[1778839675394,27.93,80530.6,21.7,-0.25866,0.0002,18.8509]
[1778839675607,27.93,80530.6,21.7,-0.25866,0.0002,18.8509]
[1778839675694,27.93,80528.06,21.7,-0.25917,0.0002,18.86939]
[1778839675994,27.93,80528.06,21.7,-0.25917,0.0002,18.86939]
[1778839676095,27.93,80528.06,21.7,-0.25917,0.0002,18.86939]
[1778839676293,27.93,80528.06,21.7,-0.25917,0.0002,18.86939]
[1778839676393,27.93,80528.06,21.7,-0.25917,0.0002,18.86939]
[1778839676794,27.93,80527.41,21.7,-0.2593,0.0002,18.87415]
[1778839676893,27.93,80527.41,21.7,-0.2593,0.0002,18.87415]
[1778839677195,27.93,80527.41,21.7,-0.2593,0.0002,18.87415]
[1778839677293,27.93,80527.41,21.7,-0.2593,0.0002,18.87415]
[1778839677593,27.93,80527.41,21.7,-0.2593,0.0002,18.87415]
[1778839677694,27.93,80527.11,21.7,-0.25936,0.0002,18.87636]
[1778839677994,27.93,80527.11,21.7,-0.25936,0.0002,18.87636]
[1778839678093,27.93,80527.11,21.7,-0.25936,0.0002,18.87636]
[1778839678494,27.93,80527.11,21.7,-0.25936,0.0002,18.87636]
[1778839678594,27.93,80527.11,21.7,-0.25936,0.0002,18.87636]
[1778839678993,27.93,80526.41,21.7,-0.2595,0.0002,18.88147]
[1778839679094,27.93,80526.41,21.7,-0.2595,0.0002,18.88147]
[1778839679394,27.93,80526.41,21.7,-0.2595,0.0002,18.88147]
[1778839679494,27.93,80526.41,21.7,-0.2595,0.0002,18.88147]
[1778839680094,27.93,80523.68,21.7,-0.26004,0.0002,18.90127]
[1778839680107,27.93,80523.68,21.7,-0.26004,0.0002,18.90127]
[1778839680394,27.93,80523.68,21.7,-0.26004,0.0002,18.90127]
[1778839680493,27.93,80523.68,21.7,-0.26004,0.0002,18.90127]
[1778839680695,27.93,80523.56,21.7,-0.26007,0.0002,18.90215]
[1778839680794,27.93,80523.56,21.7,-0.26007,0.0002,18.90215]
[1778839681094,27.93,80523.56,21.7,-0.26007,0.0002,18.90215]
[1778839681108,27.93,80523.56,21.7,-0.26007,0.0002,18.90215]
[1778839681494,27.93,80523.56,21.7,-0.26007,0.0002,18.90215]
[1778839681594,27.93,80523.56,21.7,-0.26007,0.0002,18.90215]
[1778839681906,27.93,80523.01,21.7,-0.26017,0.0002,18.90604]
[1778839681997,27.93,80523.01,21.7,-0.26017,0.0002,18.90604]
[1778839682393,27.93,80523.01,21.7,-0.26017,0.0002,18.90604]
[1778839682406,27.93,80523.01,21.7,-0.26017,0.0002,18.90604]
[1778839682793,27.93,80524.07,21.7,-0.25996,0.0002,18.89838]
[1778839682894,27.93,80524.07,21.7,-0.25996,0.0002,18.89838]
[1778839683194,27.93,80524.07,21.7,-0.25996,0.0002,18.89838]
[1778839683294,27.93,80524.07,21.7,-0.25996,0.0002,18.89838]
[1778839683608,27.93,80524.07,21.7,-0.25996,0.0002,18.89838]
[1778839683694,27.93,80523.74,21.7,-0.26003,0.0002,18.90079]
[1778839684094,27.93,80523.74,21.7,-0.26003,0.0002,18.90079]
[1778839684107,27.93,80523.74,21.7,-0.26003,0.0002,18.90079]
[1778839684494,27.93,80523.74,21.7,-0.26003,0.0002,18.90079]
[1778839684593,27.93,80523.74,21.7,-0.26003,0.0002,18.90079]
[1778839684907,27.93,80523.63,21.7,-0.26005,0.0002,18.9016]
[1778839684994,27.93,80523.63,21.7,-0.26005,0.0002,18.9016]
[1778839685594,27.93,80523.63,21.7,-0.26005,0.0002,18.9016]
[1778839685606,27.93,80523.63,21.7,-0.26005,0.0002,18.9016]
[1778839686194,27.93,80523.6,21.7,-0.26006,0.0002,18.90184]
[1778839686295,27.93,80523.6,21.7,-0.26006,0.0002,18.90184]
[1778839686994,27.93,80523.18,21.7,-0.26014,0.0002,18.90489]
[1778839687094,27.93,80523.18,21.7,-0.26014,0.0002,18.90489]
[1778839687794,27.93,80522.56,21.7,-0.26027,0.0002,18.90939]
[1778839687893,27.93,80522.56,21.7,-0.26027,0.0002,18.90939]
[1778839688596,27.93,80522.56,21.7,-0.26027,0.0002,18.90939]
[1778839688694,27.93,80522.63,21.7,-0.26025,0.0002,18.9089]
[1778839689396,27.93,80522.63,21.7,-0.26025,0.0002,18.9089]
[1778839689493,27.93,80522.63,21.7,-0.26025,0.0002,18.9089]
[1778839689898,27.93,80523.15,21.7,-0.26015,0.0002,18.90515]
[1778839690094,27.93,80523.15,21.7,-0.26015,0.0002,18.90515]
[1778839690107,27.93,80523.15,21.7,-0.26015,0.0002,18.90515]
[1778839690607,27.93,80523.15,21.7,-0.26015,0.0002,18.90515]
[1778839690264,27.93,80517.98,21.7,-0.26118,0.0002,18.94251]
[1778839690694,27.93,80517.98,21.7,-0.26118,0.0002,18.94251]
[1778839691194,27.93,80517.98,21.7,-0.26118,0.0002,18.94251]
[1778839691294,27.93,80517.98,21.7,-0.26118,0.0002,18.94251]
[1778839691793,27.93,80513.49,21.7,-0.26208,0.0002,18.9749]
[1778839691894,27.93,80513.49,21.7,-0.26208,0.0002,18.9749]
[1778839692395,27.93,80513.49,21.7,-0.26208,0.0002,18.9749]
[1778839692408,27.93,80513.49,21.7,-0.26208,0.0002,18.9749]
[1778839692913,27.93,80513.18,21.7,-0.26214,0.0002,18.97714]
[1778839692994,27.93,80513.18,21.7,-0.26214,0.0002,18.97714]
[1778839693494,27.93,80513.18,21.7,-0.26214,0.0002,18.97714]
[1778839693535,27.93,80513.18,21.7,-0.26214,0.0002,18.97714]
[1778839693596,27.93,80513.18,21.7,-0.26214,0.0002,18.97714]
[1778839694094,27.93,80515.08,21.7,-0.26176,0.0002,18.96347]
[1778839694107,27.93,80515.08,21.7,-0.26176,0.0002,18.96347]
[1778839694374,27.93,80515.08,21.7,-0.26176,0.0002,18.96347]
[1778839694595,27.93,80518.65,21.7,-0.26105,0.0002,18.93776]
[1778839694694,27.93,80518.65,21.7,-0.26105,0.0002,18.93776]
[1778839694794,27.93,80518.65,21.7,-0.26105,0.0002,18.93776]
[1778839695294,27.93,80518.65,21.7,-0.26105,0.0002,18.93776]
[1778839695394,27.93,80518.65,21.7,-0.26105,0.0002,18.93776]
[1778839695794,27.93,80524.16,21.7,-0.25995,0.0002,18.89792]
[1778839695894,27.93,80524.16,21.7,-0.25995,0.0002,18.89792]
[1778839696293,27.93,80524.16,21.7,-0.25995,0.0002,18.89792]
[1778839696394,27.93,80524.16,21.7,-0.25995,0.0002,18.89792]
[1778839696893,27.93,80524.69,21.7,-0.25984,0.0002,18.89409]
[1778839696993,27.93,80524.69,21.7,-0.25984,0.0002,18.89409]
[1778839697494,27.93,80524.69,21.7,-0.25984,0.0002,18.89409]
[1778839697594,27.93,80524.69,21.7,-0.25984,0.0002,18.89409]
[1778839698094,27.93,80524.78,21.7,-0.25983,0.0002,18.89346]
[1778839698194,27.93,80524.78,21.7,-0.25983,0.0002,18.89346]
[1778839698694,27.93,80524.74,21.7,-0.25984,0.0002,18.89376]
[1778839698794,27.93,80524.74,21.7,-0.25984,0.0002,18.89376]
[1778839699293,27.93,80524.74,21.7,-0.25984,0.0002,18.89376]
[1778839699394,27.93,80524.74,21.7,-0.25984,0.0002,18.89376]
[1778839699794,27.93,80525.31,21.7,-0.25972,0.0002,18.88965]
[1778839699894,27.93,80525.31,21.7,-0.25972,0.0002,18.88965]
[1778839700294,27.93,80525.31,21.7,-0.25972,0.0002,18.88965]
[1778839700394,27.93,80525.31,21.7,-0.25972,0.0002,18.88965]
[1778839700793,27.93,80525.74,21.7,-0.25964,0.0002,18.88656]
[1778839700894,27.93,80525.74,21.7,-0.25964,0.0002,18.88656]
[1778839701194,27.93,80525.74,21.7,-0.25964,0.0002,18.88656]
[1778839701407,27.93,80525.74,21.7,-0.25964,0.0002,18.88656]
[1778839701694,27.93,80525.89,21.7,-0.25961,0.0002,18.88549]
[1778839701794,27.93,80525.89,21.7,-0.25961,0.0002,18.88549]
[1778839702093,27.93,80525.89,21.7,-0.25961,0.0002,18.88549]
[1778839702106,27.93,80525.89,21.7,-0.25961,0.0002,18.88549]
[1778839702494,27.93,80525.89,21.7,-0.25961,0.0002,18.88549]
[1778839702594,27.93,80525.89,21.7,-0.25961,0.0002,18.88549]
[1778839702906,27.93,80525.9,21.7,-0.25961,0.0002,18.88544]
[1778839702994,27.93,80525.9,21.7,-0.25961,0.0002,18.88544]
[1778839703394,27.93,80525.9,21.7,-0.25961,0.0002,18.88544]
[1778839703406,27.93,80525.9,21.7,-0.25961,0.0002,18.88544]
[1778839703794,27.93,80525.71,21.7,-0.25965,0.0002,18.88684]
[1778839703894,27.93,80525.71,21.7,-0.25965,0.0002,18.88684]
[1778839704194,27.93,80525.71,21.7,-0.25965,0.0002,18.88684]
[1778839704294,27.93,80525.71,21.7,-0.25965,0.0002,18.88684]
[1778839704606,27.93,80525.71,21.7,-0.25965,0.0002,18.88684]
[1778839704694,27.93,80525.66,21.7,-0.25966,0.0002,18.88722]
[1778839705094,27.93,80525.66,21.7,-0.25966,0.0002,18.88722]
[1778839705107,27.93,80525.66,21.7,-0.25966,0.0002,18.88722]
[1778839705502,27.93,80525.66,21.7,-0.25966,0.0002,18.88722]
[1778839705602,27.93,80525.66,21.7,-0.25966,0.0002,18.88722]
[1778839705994,27.93,80525.72,21.7,-0.25964,0.0002,18.8868]
[1778839706093,27.93,80525.72,21.7,-0.25964,0.0002,18.8868]
[1778839706893,27.93,80528.28,21.7,-0.25913,0.0002,18.86825]
[1778839706915,27.93,80528.28,21.7,-0.25913,0.0002,18.86825]
[1778839706994,27.93,80528.28,21.7,-0.25913,0.0002,18.86825]
[1778839707004,27.93,80528.28,21.7,-0.25913,0.0002,18.86825]
[1778839707594,27.93,80528.28,21.7,-0.25913,0.0002,18.86825]
[1778839707611,27.93,80535.48,21.7,-0.25771,0.0002,18.81594]
[1778839707793,27.93,80535.48,21.7,-0.25771,0.0002,18.81594]
[1778839708294,27.93,80535.48,21.7,-0.25771,0.0002,18.81594]
[1778839711474,27.93,80538.12,21.7,-0.25718,0.0002,18.79677]
[1778839717459,27.93,80539.54,21.7,-0.25687,0.0002,18.78158]
[1778839723495,27.93,80541.49,21.7,-0.25648,0.0002,18.7675]
[1778839728518,27.93,80538.72,21.7,-0.25703,0.0002,18.78777]
[1778839733570,27.93,80543.48,21.7,-0.2561,0.0002,18.75318]
[1778839738605,27.93,80546.15,21.7,-0.25558,0.0002,18.73397]
[1778839742784,27.93,80545.96,21.7,-0.25562,0.0002,18.73564]
[1778839742797,27.93,80545.96,21.7,-0.25562,0.0002,18.73564]
[1778839742844,27.93,80545.96,21.7,-0.25562,0.0002,18.73564]
[1778839747697,27.93,80546.29,21.7,-0.25556,0.0002,18.73333]
[1778839751539,27.93,80541.91,21.7,-0.25643,0.0002,18.76555]
[1778839755156,27.93,80544.29,21.7,-0.25596,0.0002,18.74817]
[1778839755660,27.93,80544.29,21.7,-0.25596,0.0002,18.74817]
[1778839758328,27.93,80548.93,21.7,-0.25505,0.0002,18.71426]
[1778839763787,27.94,80553.45,21.7,-0.25417,0.0002,18.6814]
[1778839764830,27.94,80553.45,21.7,-0.25417,0.0002,18.6814]
[1778839764840,27.94,80553.45,21.7,-0.25417,0.0002,18.6814]
[1778839765488,27.94,80553.97,21.7,-0.25406,0.0002,18.67762]
[1778839770836,27.94,80554.75,21.7,-0.25391,0.0002,18.67179]
[1778839775213,27.94,80555.59,21.7,-0.2537,0.0002,18.66072]
[1778839780377,27.94,80555.94,21.7,-0.25363,0.0002,18.65812]
[1778839781717,27.94,80555.9,21.7,-0.25364,0.0002,18.65842]
[1778839781735,27.94,80555.9,21.7,-0.25364,0.0002,18.65842]
[1778839782194,27.94,80555.98,21.7,-0.25363,0.0002,18.65783]
[1778839782293,27.94,80555.98,21.7,-0.25363,0.0002,18.65783]
[1778839782342,27.94,80554.65,21.7,-0.25389,0.0002,18.66763]
[1778839786176,27.93,80554.62,21.7,-0.25389,0.0002,18.66757]
[1778839786394,27.93,80554.62,21.7,-0.25389,0.0002,18.66757]
[1778839786693,27.93,80554.62,21.7,-0.25389,0.0002,18.66757]
[1778839786694,27.93,80554.57,21.7,-0.25389,0.0002,18.66766]
[1778839786794,27.93,80554.57,21.7,-0.25389,0.0002,18.66766]
[1778839787194,27.93,80554.57,21.7,-0.25389,0.0002,18.66766]
[1778839787294,27.93,80554.57,21.7,-0.25389,0.0002,18.66766]
[1778839787594,27.93,80554.57,21.7,-0.25389,0.0002,18.66766]
[1778839787694,27.93,80554.57,21.7,-0.25389,0.0002,18.66766]
[1778839787997,27.93,80554.63,21.7,-0.25388,0.0002,18.6672]
[1778839788095,27.93,80554.63,21.7,-0.25388,0.0002,18.6672]
[1778839788394,27.93,80554.63,21.7,-0.25388,0.0002,18.6672]
[1778839788494,27.93,80554.63,21.7,-0.25388,0.0002,18.6672]
[1778839788694,27.93,80554.63,21.7,-0.25388,0.0002,18.6672]
[1778839788793,27.93,80554.22,21.7,-0.25396,0.0002,18.6702]
[1778839789094,27.93,80554.22,21.7,-0.25396,0.0002,18.6702]
[1778839789107,27.93,80554.22,21.7,-0.25396,0.0002,18.6702]
[1778839789406,27.93,80554.22,21.7,-0.25396,0.0002,18.6702]
[1778839789493,27.93,80554.22,21.7,-0.25396,0.0002,18.6702]
[1778839789569,27.93,80554.22,21.7,-0.25396,0.0002,18.6702]
[1778839789794,27.93,80555.19,21.7,-0.25377,0.0002,18.66303]
[1778839789893,27.93,80555.19,21.7,-0.25377,0.0002,18.66303]
[1778839790595,27.93,80555.19,21.7,-0.25377,0.0002,18.66303]
[1778839790696,27.93,80555.35,21.7,-0.25373,0.0002,18.66183]
[1778839796011,27.93,80555.85,21.7,-0.25362,0.0002,18.65742]
[1778839801316,27.93,80556.29,21.7,-0.25352,0.0002,18.65359]
[1778839801593,27.93,80556.29,21.7,-0.25352,0.0002,18.65359]
[1778839801694,27.93,80556.94,21.7,-0.25338,0.0002,18.6485]
[1778839802094,27.93,80556.94,21.7,-0.25338,0.0002,18.6485]
[1778839802194,27.93,80556.94,21.7,-0.25338,0.0002,18.6485]
[1778839802607,27.93,80556.94,21.7,-0.25338,0.0002,18.6485]
[1778839802694,27.93,80556.94,21.7,-0.25338,0.0002,18.6485]
[1778839803294,27.93,80556.3,21.7,-0.25351,0.0002,18.6532]
[1778839803394,27.93,80556.3,21.7,-0.25351,0.0002,18.6532]
[1778839803694,27.93,80556.3,21.7,-0.25351,0.0002,18.6532]
[1778839803794,27.93,80555.76,21.7,-0.25361,0.0002,18.65715]
[1778839804094,27.93,80555.76,21.7,-0.25361,0.0002,18.65715]
[1778839804107,27.93,80555.76,21.7,-0.25361,0.0002,18.65715]
[1778839804493,27.93,80555.76,21.7,-0.25361,0.0002,18.65715]
[1778839804594,27.93,80555.76,21.7,-0.25361,0.0002,18.65715]
[1778839804906,27.93,80555.7,21.7,-0.25362,0.0002,18.65756]
[1778839804994,27.93,80555.7,21.7,-0.25362,0.0002,18.65756]
[1778839805494,27.93,80555.7,21.7,-0.25362,0.0002,18.65756]
[1778839805593,27.93,80555.7,21.7,-0.25362,0.0002,18.65756]
[1778839806094,27.93,80555.21,21.7,-0.25372,0.0002,18.66113]
[1778839806194,27.93,80555.21,21.7,-0.25372,0.0002,18.66113]
[1778839806694,27.93,80555.21,21.7,-0.25372,0.0002,18.66113]
[1778839806794,27.93,80554.06,21.7,-0.25394,0.0002,18.66956]
[1778839807295,27.93,80554.06,21.7,-0.25394,0.0002,18.66956]
[1778839807395,27.93,80554.06,21.7,-0.25394,0.0002,18.66956]
[1778839807894,27.93,80553.47,21.7,-0.25406,0.0002,18.67386]
[1778839807994,27.93,80553.47,21.7,-0.25406,0.0002,18.67386]
[1778839808493,27.93,80553.47,21.7,-0.25406,0.0002,18.67386]
[1778839808595,27.93,80553.47,21.7,-0.25406,0.0002,18.67386]
[1778839809094,27.93,80553.86,21.7,-0.25398,0.0002,18.67093]
[1778839809107,27.93,80553.86,21.7,-0.25398,0.0002,18.67093]
[1778839809410,27.93,80553.86,21.7,-0.25398,0.0002,18.67093]
[1778839809497,27.93,80553.86,21.7,-0.25398,0.0002,18.67093]
[1778839809894,27.93,80553.42,21.7,-0.25406,0.0002,18.67412]
[1778839809907,27.93,80553.42,21.7,-0.25406,0.0002,18.67412]
[1778839810236,27.93,80553.42,21.7,-0.25406,0.0002,18.67412]
[1778839810294,27.93,80553.42,21.7,-0.25406,0.0002,18.67412]
[1778839810394,27.93,80553.42,21.7,-0.25406,0.0002,18.67412]
[1778839810694,27.93,80553.42,21.7,-0.25406,0.0002,18.67412]
[1778839810794,27.93,80553.81,21.7,-0.25399,0.0002,18.67119]
[1778839811107,27.93,80553.81,21.7,-0.25399,0.0002,18.67119]
[1778839811131,27.93,80553.81,21.7,-0.25399,0.0002,18.67119]
[1778839811194,27.93,80553.81,21.7,-0.25399,0.0002,18.67119]
[1778839811494,27.93,80553.81,21.7,-0.25399,0.0002,18.67119]
[1778839811597,27.93,80553.81,21.7,-0.25399,0.0002,18.67119]
[1778839811784,27.93,80553.15,21.7,-0.25411,0.0002,18.67599]
[1778839811907,27.93,80553.15,21.7,-0.25411,0.0002,18.67599]
[1778839811994,27.93,80553.15,21.7,-0.25411,0.0002,18.67599]
[1778839812294,27.93,80553.15,21.7,-0.25411,0.0002,18.67599]
[1778839812394,27.93,80553.15,21.7,-0.25411,0.0002,18.67599]
[1778839812694,27.93,80553.15,21.7,-0.25411,0.0002,18.67599]
[1778839812411,27.93,80545.25,21.7,-0.25567,0.0002,18.73405]
[1778839812794,27.93,80545.25,21.7,-0.25567,0.0002,18.73405]
[1778839813093,27.93,80545.25,21.7,-0.25567,0.0002,18.73405]
[1778839813106,27.93,80545.25,21.7,-0.25567,0.0002,18.73405]
[1778839813400,27.93,80545.25,21.7,-0.25567,0.0002,18.73405]
[1778839813413,27.93,80545.25,21.7,-0.25567,0.0002,18.73405]
[1778839813615,27.93,80545.25,21.7,-0.25567,0.0002,18.73405]
[1778839813697,27.93,80545.25,21.7,-0.25567,0.0002,18.73405]
[1778839813907,27.93,80543.84,21.7,-0.25595,0.0002,18.74435]
[1778839813994,27.93,80543.84,21.7,-0.25595,0.0002,18.74435]
[1778839814195,27.93,80543.84,21.7,-0.25595,0.0002,18.74435]
[1778839814294,27.93,80543.84,21.7,-0.25595,0.0002,18.74435]
[1778839814494,27.93,80543.84,21.7,-0.25595,0.0002,18.74435]
[1778839814595,27.93,80543.84,21.7,-0.25595,0.0002,18.74435]
[1778839814794,27.93,80543.22,21.7,-0.25607,0.0002,18.74884]
[1778839814894,27.93,80543.22,21.7,-0.25607,0.0002,18.74884]
[1778839815194,27.93,80543.22,21.7,-0.25607,0.0002,18.74884]
[1778839815294,27.93,80543.22,21.7,-0.25607,0.0002,18.74884]
[1778839815441,27.93,80543.22,21.7,-0.25607,0.0002,18.74884]
[1778839815594,27.93,80543.22,21.7,-0.25607,0.0002,18.74884]
[1778839815694,27.93,80543.22,21.7,-0.25607,0.0002,18.74884]
[1778839815994,27.93,80543.0,21.7,-0.25612,0.0002,18.7504]
[1778839816094,27.93,80543.0,21.7,-0.25612,0.0002,18.7504]
[1778839816394,27.93,80543.0,21.7,-0.25612,0.0002,18.7504]
[1778839816494,27.93,80543.0,21.7,-0.25612,0.0002,18.7504]
[1778839816794,27.93,80543.73,21.7,-0.25597,0.0002,18.74501]
[1778839816893,27.93,80543.73,21.7,-0.25597,0.0002,18.74501]
[1778839817194,27.93,80543.73,21.7,-0.25597,0.0002,18.74501]
[1778839817298,27.93,80543.73,21.7,-0.25597,0.0002,18.74501]
[1778839817594,27.93,80543.73,21.7,-0.25597,0.0002,18.74501]
[1778839817694,27.93,80543.73,21.7,-0.25597,0.0002,18.74501]
[1778839817994,27.93,80543.77,21.7,-0.25596,0.0002,18.74467]
[1778839818095,27.93,80543.77,21.7,-0.25596,0.0002,18.74467]
[1778839818394,27.93,80543.77,21.7,-0.25596,0.0002,18.74467]
[1778839818494,27.93,80543.77,21.7,-0.25596,0.0002,18.74467]
[1778839818694,27.93,80543.77,21.7,-0.25596,0.0002,18.74467]
[1778839818794,27.93,80543.38,21.7,-0.25604,0.0002,18.74748]
[1778839819093,27.93,80543.38,21.7,-0.25604,0.0002,18.74748]
[1778839819107,27.93,80543.38,21.7,-0.25604,0.0002,18.74748]
[1778839819394,27.93,80543.38,21.7,-0.25604,0.0002,18.74748]
[1778839819407,27.93,80543.38,21.7,-0.25604,0.0002,18.74748]
[1778839819694,27.93,80543.38,21.7,-0.25604,0.0002,18.74748]
[1778839819794,27.93,80543.54,21.7,-0.256,0.0002,18.74625]
[1778839819994,27.93,80543.54,21.7,-0.256,0.0002,18.74625]
[1778839820094,27.93,80543.54,21.7,-0.256,0.0002,18.74625]
[1778839820294,27.93,80543.54,21.7,-0.256,0.0002,18.74625]
[1778839820394,27.93,80543.54,21.7,-0.256,0.0002,18.74625]
[1778839820594,27.93,80543.54,21.7,-0.256,0.0002,18.74625]
[1778839820607,27.93,80543.54,21.7,-0.256,0.0002,18.74625]
[1778839820894,27.92,80545.11,21.7,-0.25569,0.0002,18.7347]
[1778839820914,27.92,80545.11,21.7,-0.25569,0.0002,18.7347]
[1778839821108,27.92,80545.11,21.7,-0.25569,0.0002,18.7347]
[1778839821196,27.92,80545.11,21.7,-0.25569,0.0002,18.7347]
[1778839821341,27.92,80545.11,21.7,-0.25569,0.0002,18.7347]
[1778839821407,27.92,80545.11,21.7,-0.25569,0.0002,18.7347]
[1778839821494,27.92,80545.11,21.7,-0.25569,0.0002,18.7347]
[1778839821696,27.92,80545.11,21.7,-0.25569,0.0002,18.7347]
[1778839821794,27.92,80545.7,21.7,-0.25557,0.0002,18.73034]
[1778839821994,27.92,80545.7,21.7,-0.25557,0.0002,18.73034]
[1778839822094,27.92,80545.7,21.7,-0.25557,0.0002,18.73034]
[1778839822294,27.92,80545.7,21.7,-0.25557,0.0002,18.73034]
[1778839822394,27.92,80545.7,21.7,-0.25557,0.0002,18.73034]
[1778839822594,27.92,80545.7,21.7,-0.25557,0.0002,18.73034]
[1778839822608,27.92,80545.7,21.7,-0.25557,0.0002,18.73034]
[1778839822894,27.92,80546.24,21.7,-0.25547,0.0002,18.72635]
[1778839822907,27.92,80546.24,21.7,-0.25547,0.0002,18.72635]
[1778839823294,27.92,80546.24,21.7,-0.25547,0.0002,18.72635]
[1778839823395,27.92,80546.24,21.7,-0.25547,0.0002,18.72635]
[1778839823594,27.92,80546.24,21.7,-0.25547,0.0002,18.72635]
[1778839823609,27.92,80546.24,21.7,-0.25547,0.0002,18.72635]
[1778839823894,27.92,80549.27,21.7,-0.25487,0.0002,18.70408]
[1778839823907,27.92,80549.27,21.7,-0.25487,0.0002,18.70408]
[1778839824108,27.92,80549.27,21.7,-0.25487,0.0002,18.70408]
[1778839824194,27.92,80549.27,21.7,-0.25487,0.0002,18.70408]
[1778839824408,27.92,80549.27,21.7,-0.25487,0.0002,18.70408]
[1778839824494,27.92,80549.27,21.7,-0.25487,0.0002,18.70408]
[1778839824699,27.92,80549.27,21.7,-0.25487,0.0002,18.70408]
[1778839824794,27.92,80548.5,21.7,-0.25502,0.0002,18.70973]
[1778839824994,27.92,80548.5,21.7,-0.25502,0.0002,18.70973]
[1778839825094,27.92,80548.5,21.7,-0.25502,0.0002,18.70973]
[1778839825394,27.92,80548.5,21.7,-0.25502,0.0002,18.70973]
[1778839825494,27.92,80548.5,21.7,-0.25502,0.0002,18.70973]
[1778839825794,27.92,80547.87,21.7,-0.25514,0.0002,18.71434]
[1778839825894,27.92,80547.87,21.7,-0.25514,0.0002,18.71434]
[1778839826193,27.92,80547.87,21.7,-0.25514,0.0002,18.71434]
[1778839826294,27.92,80547.87,21.7,-0.25514,0.0002,18.71434]
[1778839826694,27.92,80547.87,21.7,-0.25514,0.0002,18.71434]
[1778839826794,27.92,80547.8,21.7,-0.25516,0.0002,18.71484]
[1778839827194,27.92,80547.8,21.7,-0.25516,0.0002,18.71484]
[1778839827293,27.92,80547.8,21.7,-0.25516,0.0002,18.71484]
[1778839827595,27.92,80547.8,21.7,-0.25516,0.0002,18.71484]
[1778839827694,27.92,80547.8,21.7,-0.25516,0.0002,18.71484]
[1778839827993,27.92,80547.73,21.7,-0.25517,0.0002,18.71534]
[1778839828094,27.92,80547.73,21.7,-0.25517,0.0002,18.71534]
[1778839828394,27.92,80547.73,21.7,-0.25517,0.0002,18.71534]
[1778839828495,27.92,80547.73,21.7,-0.25517,0.0002,18.71534]
[1778839828694,27.92,80547.73,21.7,-0.25517,0.0002,18.71534]
[1778839828793,27.92,80548.13,21.7,-0.25509,0.0002,18.71239]
[1778839829094,27.92,80548.13,21.7,-0.25509,0.0002,18.71239]
[1778839829110,27.92,80548.13,21.7,-0.25509,0.0002,18.71239]
[1778839829393,27.92,80548.13,21.7,-0.25509,0.0002,18.71239]
[1778839829406,27.92,80548.13,21.7,-0.25509,0.0002,18.71239]
[1778839829607,27.92,80548.13,21.7,-0.25509,0.0002,18.71239]
[1778839829694,27.92,80548.13,21.7,-0.25509,0.0002,18.71239]
[1778839829907,27.92,80548.31,21.7,-0.25506,0.0002,18.71105]
[1778839829994,27.92,80548.31,21.7,-0.25506,0.0002,18.71105]
[1778839830194,27.92,80548.31,21.7,-0.25506,0.0002,18.71105]
[1778839830294,27.92,80548.31,21.7,-0.25506,0.0002,18.71105]
[1778839830494,27.92,80548.31,21.7,-0.25506,0.0002,18.71105]
[1778839830594,27.92,80548.31,21.7,-0.25506,0.0002,18.71105]
[1778839830794,27.92,80548.38,21.7,-0.25504,0.0002,18.71053]
[1778839830894,27.92,80548.38,21.7,-0.25504,0.0002,18.71053]
[1778839831107,27.92,80548.38,21.7,-0.25504,0.0002,18.71053]
[1778839831193,27.92,80548.38,21.7,-0.25504,0.0002,18.71053]
[1778839831409,27.92,80548.38,21.7,-0.25504,0.0002,18.71053]
[1778839831494,27.92,80548.38,21.7,-0.25504,0.0002,18.71053]
[1778839831694,27.92,80548.38,21.7,-0.25504,0.0002,18.71053]
[1778839831795,27.92,80548.46,21.7,-0.25499,0.0002,18.7051]
[1778839831994,27.92,80548.46,21.7,-0.25499,0.0002,18.7051]
[1778839832094,27.92,80548.46,21.7,-0.25499,0.0002,18.7051]
[1778839832494,27.92,80548.46,21.7,-0.25499,0.0002,18.7051]
[1778839832594,27.92,80548.46,21.7,-0.25499,0.0002,18.7051]
[1778839832794,27.92,80549.38,21.7,-0.25481,0.0002,18.69833]
[1778839832894,27.92,80549.38,21.7,-0.25481,0.0002,18.69833]
[1778839833093,27.92,80549.38,21.7,-0.25481,0.0002,18.69833]
[1778839833107,27.92,80549.38,21.7,-0.25481,0.0002,18.69833]
[1778839833207,27.92,80549.38,21.7,-0.25481,0.0002,18.69833]
[1778839833337,27.92,80549.38,21.7,-0.25481,0.0002,18.69833]
[1778839833394,27.92,80549.38,21.7,-0.25481,0.0002,18.69833]
[1778839833408,27.92,80549.38,21.7,-0.25481,0.0002,18.69833]
[1778839833608,27.92,80549.38,21.7,-0.25481,0.0002,18.69833]
[1778839833694,27.92,80549.38,21.7,-0.25481,0.0002,18.69833]
[1778839833662,27.92,80549.13,21.7,-0.25486,0.0002,18.70016]
[1778839833907,27.92,80549.13,21.7,-0.25486,0.0002,18.70016]
[1778839833994,27.92,80549.13,21.7,-0.25486,0.0002,18.70016]
[1778839834194,27.92,80549.13,21.7,-0.25486,0.0002,18.70016]
[1778839834294,27.92,80549.13,21.7,-0.25486,0.0002,18.70016]
[1778839834494,27.92,80549.13,21.7,-0.25486,0.0002,18.70016]
[1778839834594,27.92,80549.13,21.7,-0.25486,0.0002,18.70016]
[1778839834894,27.92,80549.22,21.7,-0.25483,0.0002,18.6993]
[1778839834993,27.92,80549.22,21.7,-0.25483,0.0002,18.6993]
[1778839835293,27.92,80549.22,21.7,-0.25483,0.0002,18.6993]
[1778839835394,27.92,80549.22,21.7,-0.25483,0.0002,18.6993]
[1778839835694,27.92,80549.22,21.7,-0.25483,0.0002,18.6993]
[1778839835794,27.92,80549.39,21.7,-0.2548,0.0002,18.69795]
[1778839836094,27.92,80549.39,21.7,-0.2548,0.0002,18.69795]
[1778839836207,27.92,80549.39,21.7,-0.2548,0.0002,18.69795]
[1778839836494,27.92,80549.39,21.7,-0.2548,0.0002,18.69795]
[1778839836593,27.92,80549.39,21.7,-0.2548,0.0002,18.69795]
[1778839836903,27.92,80549.39,21.7,-0.25479,0.0002,18.69785]
[1778839836995,27.92,80549.39,21.7,-0.25479,0.0002,18.69785]
[1778839837293,27.92,80549.39,21.7,-0.25479,0.0002,18.69785]
[1778839837395,27.92,80549.39,21.7,-0.25479,0.0002,18.69785]
[1778839837793,27.92,80549.89,21.7,-0.25469,0.0002,18.69397]
[1778839837893,27.92,80549.89,21.7,-0.25469,0.0002,18.69397]
[1778839838107,27.92,80549.89,21.7,-0.25469,0.0002,18.69397]
[1778839838150,27.92,80549.89,21.7,-0.25469,0.0002,18.69397]
[1778839838193,27.92,80549.89,21.7,-0.25469,0.0002,18.69397]
[1778839838496,27.92,80549.89,21.7,-0.25469,0.0002,18.69397]
[1778839838594,27.92,80549.89,21.7,-0.25469,0.0002,18.69397]
[1778839838907,27.92,80550.02,21.7,-0.25466,0.0002,18.69292]
[1778839838999,27.92,80550.02,21.7,-0.25466,0.0002,18.69292]
[1778839839193,27.92,80550.02,21.7,-0.25466,0.0002,18.69292]
[1778839839294,27.92,80550.02,21.7,-0.25466,0.0002,18.69292]
[1778839839494,27.92,80550.02,21.7,-0.25466,0.0002,18.69292]
[1778839839593,27.92,80550.02,21.7,-0.25466,0.0002,18.69292]
[1778839839894,27.92,80549.95,21.7,-0.25467,0.0002,18.69334]
[1778839839907,27.92,80549.95,21.7,-0.25467,0.0002,18.69334]
[1778839840109,27.92,80549.95,21.7,-0.25467,0.0002,18.69334]
[1778839840194,27.92,80549.95,21.7,-0.25467,0.0002,18.69334]
[1778839840407,27.92,80549.95,21.7,-0.25467,0.0002,18.69334]
[1778839840494,27.92,80549.95,21.7,-0.25467,0.0002,18.69334]
[1778839840702,27.92,80549.95,21.7,-0.25467,0.0002,18.69334]
[1778839840795,27.92,80552.83,21.7,-0.2541,0.0002,18.67205]
[1778839840994,27.92,80552.83,21.7,-0.2541,0.0002,18.67205]
[1778839841095,27.92,80552.83,21.7,-0.2541,0.0002,18.67205]
[1778839841294,27.92,80552.83,21.7,-0.2541,0.0002,18.67205]
[1778839841394,27.92,80552.83,21.7,-0.2541,0.0002,18.67205]
[1778839841595,27.92,80552.83,21.7,-0.2541,0.0002,18.67205]
[1778839841609,27.92,80552.83,21.7,-0.2541,0.0002,18.67205]
[1778839842095,27.92,80552.46,21.7,-0.25417,0.0002,18.67469]
[1778839842109,27.92,80552.46,21.7,-0.25417,0.0002,18.67469]
[1778839842407,27.92,80552.46,21.7,-0.25417,0.0002,18.67469]
[1778839842494,27.92,80552.46,21.7,-0.25417,0.0002,18.67469]
[1778839842694,27.92,80552.46,21.7,-0.25417,0.0002,18.67469]
[1778839842795,27.92,80552.46,21.7,-0.25417,0.0002,18.67469]
[1778839842994,27.92,80553.14,21.7,-0.25404,0.0002,18.6696]
[1778839843094,27.92,80553.14,21.7,-0.25404,0.0002,18.6696]
[1778839843295,27.92,80553.14,21.7,-0.25404,0.0002,18.6696]
[1778839843395,27.92,80553.14,21.7,-0.25404,0.0002,18.6696]
[1778839843907,27.92,80552.5,21.7,-0.25416,0.0002,18.67424]
[1778839843994,27.92,80552.5,21.7,-0.25416,0.0002,18.67424]
[1778839844194,27.92,80552.5,21.7,-0.25416,0.0002,18.67424]
[1778839844294,27.92,80552.5,21.7,-0.25416,0.0002,18.67424]
[1778839844494,27.92,80552.5,21.7,-0.25416,0.0002,18.67424]
[1778839844598,27.92,80552.5,21.7,-0.25416,0.0002,18.67424]
[1778839844894,27.92,80549.94,21.7,-0.25466,0.0002,18.69299]
[1778839844994,27.92,80549.94,21.7,-0.25466,0.0002,18.69299]
[1778839845394,27.92,80549.94,21.7,-0.25466,0.0002,18.69299]
[1778839845493,27.92,80549.94,21.7,-0.25466,0.0002,18.69299]
[1778839845794,27.92,80549.94,21.7,-0.25466,0.0002,18.69299]
[1778839845901,27.92,80548.51,21.7,-0.25494,0.0002,18.70339]
[1778839846194,27.92,80548.51,21.7,-0.25494,0.0002,18.70339]
[1778839846294,27.92,80548.51,21.7,-0.25494,0.0002,18.70339]
[1778839846593,27.92,80548.51,21.7,-0.25494,0.0002,18.70339]
[1778839846693,27.92,80548.51,21.7,-0.25494,0.0002,18.70339]
[1778839846995,27.92,80548.67,21.7,-0.25491,0.0002,18.7021]
[1778839847095,27.92,80548.67,21.7,-0.25491,0.0002,18.7021]
[1778839847394,27.92,80548.67,21.7,-0.25491,0.0002,18.7021]
[1778839847495,27.92,80548.67,21.7,-0.25491,0.0002,18.7021]
[1778839847793,27.92,80548.67,21.7,-0.25491,0.0002,18.7021]
[1778839847894,27.92,80548.56,21.7,-0.25493,0.0002,18.7028]
[1778839848114,27.92,80548.56,21.7,-0.25493,0.0002,18.7028]
[1778839848194,27.92,80548.56,21.7,-0.25493,0.0002,18.7028]
[1778839848494,27.92,80548.56,21.7,-0.25493,0.0002,18.7028]
[1778839848594,27.92,80548.56,21.7,-0.25493,0.0002,18.7028]
[1778839848794,27.92,80548.56,21.7,-0.25493,0.0002,18.7028]
[1778839848894,27.92,80549.64,21.7,-0.25471,0.0002,18.69474]
[1778839849094,27.92,80549.64,21.7,-0.25471,0.0002,18.69474]
[1778839849108,27.92,80549.64,21.7,-0.25471,0.0002,18.69474]
[1778839849394,27.92,80549.64,21.7,-0.25471,0.0002,18.69474]
[1778839849407,27.92,80549.64,21.7,-0.25471,0.0002,18.69474]
[1778839849608,27.92,80549.64,21.7,-0.25471,0.0002,18.69474]
[1778839849694,27.92,80549.64,21.7,-0.25471,0.0002,18.69474]
[1778839849906,27.92,80549.6,21.7,-0.25472,0.0002,18.69493]
[1778839849994,27.92,80549.6,21.7,-0.25472,0.0002,18.69493]
[1778839850194,27.92,80549.6,21.7,-0.25472,0.0002,18.69493]
[1778839850294,27.92,80549.6,21.7,-0.25472,0.0002,18.69493]
[1778839850493,27.92,80549.6,21.7,-0.25472,0.0002,18.69493]
[1778839850594,27.92,80549.6,21.7,-0.25472,0.0002,18.69493]
[1778839850795,27.92,80549.6,21.7,-0.25472,0.0002,18.69493]
[1778839850894,27.92,80550.08,21.7,-0.25462,0.0002,18.69129]
[1778839851094,27.92,80550.08,21.7,-0.25462,0.0002,18.69129]
[1778839851107,27.92,80550.08,21.7,-0.25462,0.0002,18.69129]
[1778839851294,27.92,80550.08,21.7,-0.25462,0.0002,18.69129]
[1778839851410,27.92,80550.08,21.7,-0.25462,0.0002,18.69129]
[1778839851584,27.92,80550.08,21.7,-0.25462,0.0002,18.69129]
[1778839851607,27.92,80550.08,21.7,-0.25462,0.0002,18.69129]
[1778839851694,27.92,80550.08,21.7,-0.25462,0.0002,18.69129]
[1778839852410,27.92,80549.64,21.7,-0.2547,0.0002,18.69442]
[1778839852494,27.92,80549.64,21.7,-0.2547,0.0002,18.69442]
[1778839852994,27.92,80551.86,21.7,-0.25426,0.0002,18.67798]
[1778839853093,27.92,80551.86,21.7,-0.25426,0.0002,18.67798]
[1778839853394,27.92,80551.86,21.7,-0.25426,0.0002,18.67798]
[1778839853407,27.92,80551.86,21.7,-0.25426,0.0002,18.67798]
[1778839853608,27.92,80551.86,21.7,-0.25426,0.0002,18.67798]
[1778839853694,27.92,80551.86,21.7,-0.25426,0.0002,18.67798]
[1778839853908,27.92,80553.06,21.7,-0.25402,0.0002,18.66905]
[1778839853994,27.92,80553.06,21.7,-0.25402,0.0002,18.66905]
[1778839854393,27.92,80553.06,21.7,-0.25402,0.0002,18.66905]
[1778839854596,27.92,80553.06,21.7,-0.25402,0.0002,18.66905]
[1778839855094,27.92,80553.8,21.7,-0.25388,0.0002,18.66351]
[1778839855193,27.92,80553.8,21.7,-0.25388,0.0002,18.66351]
[1778839855794,27.92,80553.8,21.7,-0.25388,0.0002,18.66351]
[1778839855894,27.92,80555.47,21.7,-0.25354,0.0002,18.65112]
[1778839856394,27.92,80555.47,21.7,-0.25354,0.0002,18.65112]
[1778839856494,27.92,80555.47,21.7,-0.25354,0.0002,18.65112]
[1778839856994,27.92,80555.47,21.7,-0.25354,0.0002,18.65105]
[1778839857094,27.92,80555.47,21.7,-0.25354,0.0002,18.65105]
[1778839857694,27.92,80555.47,21.7,-0.25354,0.0002,18.65105]
[1778839857794,27.92,80555.47,21.7,-0.25354,0.0002,18.65105]
[1778839858095,27.92,80555.14,21.7,-0.25361,0.0002,18.65342]
[1778839858108,27.92,80555.14,21.7,-0.25361,0.0002,18.65342]
[1778839858394,27.92,80555.14,21.7,-0.25361,0.0002,18.65342]
[1778839858495,27.92,80555.14,21.7,-0.25361,0.0002,18.65342]
[1778839858797,27.92,80555.14,21.7,-0.25361,0.0002,18.65342]
[1778839858895,27.92,80554.66,21.7,-0.2537,0.0002,18.6569]
[1778839859094,27.92,80554.66,21.7,-0.2537,0.0002,18.6569]
[1778839859107,27.92,80554.66,21.7,-0.2537,0.0002,18.6569]
[1778839859394,27.92,80554.66,21.7,-0.2537,0.0002,18.6569]
[1778839859412,27.92,80554.66,21.7,-0.2537,0.0002,18.6569]
[1778839859607,27.92,80554.66,21.7,-0.2537,0.0002,18.6569]
[1778839859694,27.92,80554.66,21.7,-0.2537,0.0002,18.6569]
[1778839859907,27.91,80554.66,21.7,-0.2537,0.0002,18.65684]
[1778839859994,27.91,80554.66,21.7,-0.2537,0.0002,18.65684]
[1778839860193,27.91,80554.66,21.7,-0.2537,0.0002,18.65684]
[1778839860294,27.91,80554.66,21.7,-0.2537,0.0002,18.65684]
[1778839860493,27.91,80554.66,21.7,-0.2537,0.0002,18.65684]
[1778839860594,27.91,80554.66,21.7,-0.2537,0.0002,18.65684]
[1778839860795,27.91,80554.66,21.7,-0.2537,0.0002,18.65684]
[1778839860894,27.91,80554.01,21.7,-0.25382,0.0002,18.66157]
[1778839861094,27.91,80554.01,21.7,-0.25382,0.0002,18.66157]
[1778839861108,27.91,80554.01,21.7,-0.25382,0.0002,18.66157]
[1778839861395,27.91,80554.01,21.7,-0.25382,0.0002,18.66157]
[1778839861408,27.91,80554.01,21.7,-0.25382,0.0002,18.66157]
[1778839861608,27.91,80554.01,21.7,-0.25382,0.0002,18.66157]
[1778839861695,27.91,80554.01,21.7,-0.25382,0.0002,18.66157]
[1778839861908,27.91,80554.81,21.7,-0.25366,0.0002,18.65561]
[1778839861994,27.91,80554.81,21.7,-0.25366,0.0002,18.65561]
[1778839862195,27.91,80554.81,21.7,-0.25366,0.0002,18.65561]
[1778839862294,27.91,80554.81,21.7,-0.25366,0.0002,18.65561]
[1778839862496,27.91,80554.81,21.7,-0.25366,0.0002,18.65561]
[1778839862604,27.91,80554.81,21.7,-0.25366,0.0002,18.65561]
[1778839862800,27.91,80554.81,21.7,-0.25366,0.0002,18.65561]
[1778839862894,27.91,80554.76,21.7,-0.25367,0.0002,18.65592]
[1778839863093,27.91,80554.76,21.7,-0.25367,0.0002,18.65592]
[1778839863106,27.91,80554.76,21.7,-0.25367,0.0002,18.65592]
[1778839863395,27.91,80554.76,21.7,-0.25367,0.0002,18.65592]
[1778839863409,27.91,80554.76,21.7,-0.25367,0.0002,18.65592]
[1778839863607,27.91,80554.76,21.7,-0.25367,0.0002,18.65592]
[1778839863693,27.91,80554.76,21.7,-0.25367,0.0002,18.65592]
[1778839863907,27.91,80554.98,21.7,-0.25363,0.0002,18.65425]
[1778839863994,27.91,80554.98,21.7,-0.25363,0.0002,18.65425]
[1778839864194,27.91,80554.98,21.7,-0.25363,0.0002,18.65425]
[1778839864294,27.91,80554.98,21.7,-0.25363,0.0002,18.65425]
[1778839864594,27.91,80554.98,21.7,-0.25363,0.0002,18.65425]
[1778839864694,27.91,80554.98,21.7,-0.25363,0.0002,18.65425]
[1778839864936,27.91,80555.16,21.7,-0.25359,0.0002,18.65287]
[1778839864994,27.91,80555.16,21.7,-0.25359,0.0002,18.65287]
[1778839865094,27.91,80555.16,21.7,-0.25359,0.0002,18.65287]
[1778839865395,27.91,80555.16,21.7,-0.25359,0.0002,18.65287]
[1778839865500,27.91,80557.83,21.7,-0.25307,0.0002,18.63312]
[1778839867074,27.91,80558.13,21.7,-0.253,0.0002,18.63076]
[1778839868927,27.91,80557.71,21.7,-0.25308,0.0002,18.63358]
[1778839873932,27.91,80556.86,21.7,-0.25323,0.0002,18.63916]
[1778839874071,27.91,80556.86,21.7,-0.25323,0.0002,18.63916]
[1778839874402,27.91,80556.86,21.7,-0.25323,0.0002,18.63916]
[1778839874566,27.91,80557.06,21.7,-0.25318,0.0002,18.63754]
[1778839874893,27.91,80557.06,21.7,-0.25318,0.0002,18.63754]
[1778839874994,27.91,80557.06,21.7,-0.25318,0.0002,18.63754]
[1778839875493,27.91,80557.06,21.7,-0.25318,0.0002,18.63754]
[1778839875595,27.91,80557.06,21.7,-0.25318,0.0002,18.63754]
[1778839876094,27.91,80557.75,21.7,-0.25305,0.0002,18.63243]
[1778839876194,27.91,80557.75,21.7,-0.25305,0.0002,18.63243]
[1778839876795,27.91,80557.75,21.7,-0.25305,0.0002,18.63243]
[1778839876894,27.91,80558.86,21.7,-0.25283,0.0002,18.62421]
[1778839877293,27.91,80558.86,21.7,-0.25283,0.0002,18.62421]
[1778839877394,27.91,80558.86,21.7,-0.25283,0.0002,18.62421]
[1778839877694,27.91,80558.86,21.7,-0.25283,0.0002,18.62421]
[1778839877794,27.91,80558.86,21.7,-0.25283,0.0002,18.62421]
[1778839878196,27.91,80559.66,21.7,-0.25267,0.0002,18.6183]
[1778839878294,27.91,80559.66,21.7,-0.25267,0.0002,18.6183]
[1778839878693,27.91,80559.66,21.7,-0.25267,0.0002,18.6183]
[1778839878794,27.91,80559.66,21.7,-0.25267,0.0002,18.6183]
[1778839879106,27.91,80559.66,21.7,-0.25267,0.0002,18.6183]
[1778839879194,27.91,80559.66,21.7,-0.25267,0.0002,18.6183]
[1778839879594,27.91,80559.66,21.7,-0.25267,0.0002,18.6183]
[1778839879607,27.91,80559.66,21.7,-0.25267,0.0002,18.6183]
[1778839879717,27.91,80559.66,21.7,-0.25267,0.0002,18.6183]
[1778839879994,27.91,80561.12,21.7,-0.25239,0.0002,18.60751]
[1778839880094,27.91,80561.12,21.7,-0.25239,0.0002,18.60751]
[1778839880407,27.91,80561.12,21.7,-0.25239,0.0002,18.60751]
[1778839880494,27.91,80561.12,21.7,-0.25239,0.0002,18.60751]
[1778839880608,27.91,80561.13,21.7,-0.25238,0.0002,18.60745]
[1778839880894,27.91,80561.13,21.7,-0.25238,0.0002,18.60745]
[1778839882933,27.91,80561.21,21.7,-0.25236,0.0002,18.60665]
[1778839888664,27.91,80562.6,21.7,-0.25207,0.0002,18.59575]
[1778839893145,27.91,80563.33,21.7,-0.25188,0.0002,18.58513]
[1778839894885,27.9,80564.97,21.7,-0.25156,0.0002,18.5728]
[1778839895472,27.9,80564.97,21.7,-0.25156,0.0002,18.5728]
[1778839895477,27.9,80564.97,21.7,-0.25156,0.0002,18.5728]
[1778839895701,27.9,80564.97,21.7,-0.25156,0.0002,18.5728]
[1778839896930,27.9,80572.93,21.7,-0.25,0.0002,18.51345]
[1778839897442,27.9,80572.93,21.7,-0.25,0.0002,18.51345]
[1778839897728,27.9,80572.9,21.7,-0.25,0.0002,18.51363]
[1778839900135,27.9,80572.63,21.7,-0.25005,0.0002,18.51542]
[1778839905784,27.9,80576.9,21.7,-0.2492,0.0002,18.48297]
[1778839907761,27.9,80576.83,21.7,-0.24921,0.0002,18.48341]
[1778839907762,27.9,80576.83,21.7,-0.24921,0.0002,18.48341]
[1778839907798,27.9,80576.86,21.7,-0.2492,0.0002,18.4831]
[1778839909311,27.9,80578.32,21.7,-0.24892,0.0002,18.47217]
[1778839909812,27.9,80580.27,21.7,-0.24854,0.00019,18.45759]
[1778839911272,27.9,80582.67,21.7,-0.24807,0.00019,18.43952]
[1778839916861,27.9,80583.0,21.7,-0.24799,0.00019,18.43654]
[1778839921801,27.9,80582.85,21.7,-0.24801,0.00019,18.43728]
[1778839925638,27.9,80582.78,21.7,-0.24801,0.00019,18.4375]
[1778839927035,27.9,80581.3,21.7,-0.2483,0.00019,18.44837]
[1778839927861,27.9,80581.3,21.7,-0.2483,0.00019,18.44837]
[1778839927867,27.89,80578.73,21.7,-0.24879,0.0002,18.46734]
[1778839928760,27.89,80578.73,21.7,-0.24879,0.0002,18.46734]
[1778839928773,27.89,80578.73,21.7,-0.24879,0.0002,18.46734]
[1778839928815,27.89,80571.05,21.7,-0.25029,0.0002,18.52457]
[1778839929796,27.89,80557.39,21.7,-0.25296,0.0002,18.62574]
[1778839932143,27.89,80556.03,21.7,-0.25322,0.0002,18.63539]
[1778839932494,27.89,80556.03,21.7,-0.25322,0.0002,18.63539]
[1778839932607,27.89,80556.03,21.7,-0.25322,0.0002,18.63539]
[1778839932708,27.89,80557.82,21.7,-0.25286,0.0002,18.62197]
[1778839936096,27.89,80564.64,21.7,-0.25151,0.0002,18.5709]
[1778839936694,27.89,80564.64,21.7,-0.25151,0.0002,18.5709]
[1778839936793,27.89,80564.64,21.7,-0.25151,0.0002,18.5709]
[1778839936774,27.89,80566.83,21.7,-0.25107,0.0002,18.55415]
[1778839937022,27.89,80566.83,21.7,-0.25107,0.0002,18.55415]
[1778839937607,27.89,80566.83,21.7,-0.25107,0.0002,18.55415]
[1778839937793,27.89,80566.83,21.7,-0.25107,0.0002,18.55415]
[1778839937795,27.89,80571.05,21.7,-0.25024,0.0002,18.52267]
[1778839938325,27.89,80571.05,21.7,-0.25024,0.0002,18.52267]
[1778839938441,27.89,80571.05,21.7,-0.25024,0.0002,18.52267]
[1778839938494,27.89,80572.84,21.7,-0.24989,0.0002,18.50914]
[1778839938908,27.89,80572.84,21.7,-0.24989,0.0002,18.50914]
[1778839938994,27.89,80572.84,21.7,-0.24989,0.0002,18.50914]
[1778839939495,27.89,80572.84,21.7,-0.24989,0.0002,18.50914]
[1778839939994,27.89,80572.7,21.7,-0.24991,0.0002,18.51013]
[1778839946495,27.89,80574.87,21.7,-0.24948,0.0002,18.49373]
[1778839952120,27.89,80576.1,21.7,-0.2492,0.0002,18.4794]
[1778839957693,27.88,80577.77,21.7,-0.24887,0.0002,18.46679]
[1778839957695,27.88,80577.77,21.7,-0.24887,0.0002,18.46679]
[1778839962964,27.88,80582.16,21.7,-0.24801,0.00019,18.43393]
[1778839963010,27.88,80582.16,21.7,-0.24801,0.00019,18.43393]
[1778839963907,27.88,80583.44,21.7,-0.24776,0.00019,18.42427]
[1778839965115,27.88,80587.29,21.7,-0.24701,0.00019,18.39536]
[1778839965214,27.88,80585.77,21.7,-0.24731,0.00019,18.40672]
[1778839967231,27.88,80585.12,21.7,-0.24743,0.00019,18.41159]
[1778839971291,27.88,80586.25,21.7,-0.24722,0.00019,18.40319]
[1778839971897,27.88,80587.2,21.7,-0.24703,0.00019,18.39608]
[1778839977096,27.88,80586.74,21.7,-0.24712,0.00019,18.39936]
[1778839982175,27.88,80587.28,21.7,-0.24701,0.00019,18.39512]
[1778839985128,27.88,80578.19,21.7,-0.24877,0.0002,18.463]
[1778839985153,27.88,80578.19,21.7,-0.24877,0.0002,18.463]
[1778839985356,27.88,80575.71,21.7,-0.24925,0.0002,18.48142]
[1778839991398,27.88,80575.35,21.7,-0.24931,0.0002,18.48369]
[1778839996433,27.88,80575.64,21.7,-0.24925,0.0002,18.48123]
[1778840001470,27.88,80575.41,21.7,-0.24928,0.0002,18.48268]
[1778840009526,27.88,80575.72,21.7,-0.24921,0.0002,18.48]
[1778840014561,27.88,80575.88,21.7,-0.24914,0.0002,18.47376]
[1778840020321,27.88,80577.46,21.7,-0.24883,0.0002,18.46185]
[1778840026645,27.88,80573.87,21.7,-0.24952,0.0002,18.48843]
[1778840031680,27.88,80574.56,21.7,-0.24939,0.0002,18.48308]
[1778840036851,27.87,80573.3,21.7,-0.24963,0.0002,18.49234]
[1778840037369,27.87,80573.28,21.7,-0.24963,0.0002,18.49245]
[1778840040623,27.87,80574.68,21.7,-0.24935,0.0002,18.48188]
[1778840045781,27.87,80578.31,21.7,-0.24864,0.0002,18.45466]
[1778840048802,27.87,80589.12,21.7,-0.24654,0.00019,18.37353]
[1778840053844,27.88,80590.3,21.7,-0.24632,0.00019,18.36497]
[1778840057239,27.88,80589.78,21.7,-0.24643,0.00019,18.36915]
[1778840058161,27.88,80589.33,21.7,-0.24651,0.00019,18.37259]
[1778840058875,27.88,80589.21,21.7,-0.24654,0.00019,18.37354]
[1778840063910,27.88,80589.14,21.7,-0.24655,0.00019,18.37394]
[1778840067444,27.88,80589.24,21.7,-0.24653,0.00019,18.3731]
[1778840072973,27.87,80584.71,21.7,-0.24736,0.00019,18.40205]
[1778840078008,27.87,80585.08,21.7,-0.24728,0.00019,18.39884]
[1778840083630,27.87,80581.3,21.7,-0.24801,0.00019,18.42689]
[1778840088849,27.87,80581.29,21.7,-0.248,0.00019,18.4265]
[1778840094120,27.87,80584.05,21.7,-0.24745,0.00019,18.40526]
[1778840099155,27.87,80582.86,21.7,-0.24767,0.00019,18.41384]
[1778840104190,27.87,80582.14,21.7,-0.2478,0.00019,18.41886]
[1778840109225,27.87,80583.2,21.7,-0.24758,0.00019,18.41048]
[1778840113209,27.86,80583.08,21.7,-0.2476,0.00019,18.41124]
[1778840118288,27.86,80576.89,21.7,-0.2488,0.0002,18.45701]
[1778840119627,27.86,80576.89,21.7,-0.2488,0.0002,18.45701]
[1778840119719,27.86,80576.57,21.7,-0.24885,0.0002,18.45917]
[1778840120789,27.86,80576.57,21.7,-0.24885,0.0002,18.45917]
[1778840123348,27.86,80575.87,21.7,-0.24898,0.0002,18.46424]
[1778840126512,27.86,80580.11,21.7,-0.24815,0.0002,18.43238]
[1778840132386,27.86,80575.38,21.7,-0.24904,0.0002,18.46274]
[1778840138095,27.86,80577.23,21.7,-0.24867,0.0002,18.4486]
[1778840138422,27.86,80577.23,21.7,-0.24867,0.0002,18.4486]
[1778840142618,27.86,80583.75,21.7,-0.24739,0.00019,18.39964]
[1778840145765,27.86,80575.39,21.7,-0.24902,0.0002,18.46229]
[1778840150333,27.86,80572.32,21.7,-0.24961,0.0002,18.48482]
[1778840150379,27.86,80572.32,21.7,-0.24961,0.0002,18.48482]
[1778840155547,27.86,80573.12,21.7,-0.24945,0.0002,18.47844]
[1778840160582,27.85,80571.22,21.7,-0.24981,0.0002,18.49233]
[1778840162732,27.85,80572.66,21.7,-0.24953,0.0002,18.48151]
[1778840163800,27.85,80571.81,21.7,-0.24969,0.0002,18.48781]
[1778840166163,27.85,80563.32,21.7,-0.25135,0.0002,18.55085]
[1778840166624,27.85,80554.61,21.7,-0.25306,0.0002,18.61537]
[1778840171663,27.85,80550.36,21.7,-0.25388,0.0002,18.64589]
[1778840174049,27.85,80549.74,21.7,-0.254,0.0002,18.65028]
[1778840174394,27.85,80549.67,21.7,-0.25401,0.0002,18.65062]
[1778840174502,27.85,80549.67,21.7,-0.25401,0.0002,18.65062]
[1778840174520,27.85,80549.67,21.7,-0.25401,0.0002,18.65062]
[1778840174894,27.85,80549.67,21.7,-0.25401,0.0002,18.65062]
[1778840174994,27.85,80549.67,21.7,-0.25401,0.0002,18.65062]
[1778840175095,27.85,80548.62,21.7,-0.25421,0.0002,18.65822]
[1778840175394,27.85,80548.62,21.7,-0.25421,0.0002,18.65822]
[1778840175494,27.85,80548.62,21.7,-0.25421,0.0002,18.65822]
[1778840175893,27.85,80548.62,21.7,-0.25421,0.0002,18.65822]
[1778840175906,27.85,80548.62,21.7,-0.25421,0.0002,18.65822]
[1778840176394,27.85,80548.83,21.7,-0.25417,0.0002,18.65673]
[1778840176407,27.85,80548.83,21.7,-0.25417,0.0002,18.65673]
[1778840176906,27.85,80548.83,21.7,-0.25417,0.0002,18.65673]
[1778840176994,27.85,80548.83,21.7,-0.25417,0.0002,18.65673]
[1778840177407,27.85,80547.73,21.7,-0.25439,0.0002,18.66492]
[1778840177495,27.85,80547.73,21.7,-0.25439,0.0002,18.66492]
[1778840177894,27.85,80547.73,21.7,-0.25439,0.0002,18.66492]
[1778840177907,27.85,80547.73,21.7,-0.25439,0.0002,18.66492]
[1778840178293,27.85,80547.01,21.7,-0.25453,0.0002,18.6703]
[1778840178394,27.85,80547.01,21.7,-0.25453,0.0002,18.6703]
[1778840178794,27.85,80547.01,21.7,-0.25453,0.0002,18.6703]
[1778840178894,27.85,80547.01,21.7,-0.25453,0.0002,18.6703]
[1778840179294,27.85,80546.95,21.7,-0.25455,0.0002,18.67081]
[1778840179394,27.85,80546.95,21.7,-0.25455,0.0002,18.67081]
[1778840179893,27.85,80546.95,21.7,-0.25455,0.0002,18.67081]
[1778840179906,27.85,80546.95,21.7,-0.25455,0.0002,18.67081]
[1778840180407,27.85,80546.97,21.7,-0.25455,0.0002,18.67073]
[1778840180494,27.85,80546.97,21.7,-0.25455,0.0002,18.67073]
[1778840180907,27.85,80546.97,21.7,-0.25455,0.0002,18.67073]
[1778840180993,27.85,80546.97,21.7,-0.25455,0.0002,18.67073]
[1778840181394,27.85,80546.97,21.7,-0.25455,0.0002,18.6708]
[1778840181494,27.85,80546.97,21.7,-0.25455,0.0002,18.6708]
[1778840181822,27.85,80546.97,21.7,-0.25455,0.0002,18.6708]
[1778840181994,27.85,80546.97,21.7,-0.25455,0.0002,18.6708]
[1778840182094,27.85,80546.97,21.7,-0.25455,0.0002,18.6708]
[1778840182205,27.85,80545.28,21.7,-0.25488,0.0002,18.68333]
[1778840182994,27.85,80545.28,21.7,-0.25488,0.0002,18.68333]
[1778840183094,27.85,80545.28,21.7,-0.25488,0.0002,18.68333]
[1778840183494,27.85,80540.12,21.7,-0.25591,0.0002,18.72135]
[1778840183594,27.85,80540.12,21.7,-0.25591,0.0002,18.72135]
[1778840183740,27.85,80540.12,21.7,-0.25591,0.0002,18.72135]
[1778840183894,27.85,80540.12,21.7,-0.25591,0.0002,18.72135]
[1778840183993,27.85,80540.12,21.7,-0.25591,0.0002,18.72135]
[1778840184308,27.85,80540.83,21.7,-0.25577,0.0002,18.71616]
[1778840184399,27.85,80540.83,21.7,-0.25577,0.0002,18.71616]
[1778840184608,27.85,80540.83,21.7,-0.25577,0.0002,18.71616]
[1778840184694,27.85,80540.83,21.7,-0.25577,0.0002,18.71616]
[1778840184993,27.85,80540.83,21.7,-0.25577,0.0002,18.71616]
[1778840185096,27.85,80540.83,21.7,-0.25577,0.0002,18.71616]
[1778840185293,27.85,80540.57,21.7,-0.25582,0.0002,18.7181]
[1778840185394,27.85,80540.57,21.7,-0.25582,0.0002,18.7181]
[1778840185597,27.85,80540.57,21.7,-0.25582,0.0002,18.7181]
[1778840185610,27.85,80540.57,21.7,-0.25582,0.0002,18.7181]
[1778840185893,27.85,80540.57,21.7,-0.25582,0.0002,18.7181]
[1778840185906,27.85,80540.57,21.7,-0.25582,0.0002,18.7181]
[1778840186194,27.85,80540.57,21.7,-0.25582,0.0002,18.71812]
[1778840186294,27.85,80540.57,21.7,-0.25582,0.0002,18.71812]
[1778840186493,27.85,80540.57,21.7,-0.25582,0.0002,18.71812]
[1778840186593,27.85,80540.57,21.7,-0.25582,0.0002,18.71812]
[1778840186894,27.85,80540.57,21.7,-0.25582,0.0002,18.71812]
[1778840186907,27.85,80540.57,21.7,-0.25582,0.0002,18.71812]
[1778840187108,27.85,80540.57,21.7,-0.25582,0.0002,18.71812]
[1778840187194,27.85,80540.63,21.7,-0.25581,0.0002,18.71771]
[1778840187593,27.85,80540.63,21.7,-0.25581,0.0002,18.71771]
[1778840187607,27.85,80540.63,21.7,-0.25581,0.0002,18.71771]
[1778840187907,27.85,80540.63,21.7,-0.25581,0.0002,18.71771]
[1778840187927,27.85,80540.63,21.7,-0.25581,0.0002,18.71771]
[1778840187994,27.85,80540.63,21.7,-0.25581,0.0002,18.71771]
[1778840188194,27.85,80536.14,21.7,-0.2567,0.0002,18.75068]
[1778840188294,27.85,80536.14,21.7,-0.2567,0.0002,18.75068]
[1778840188493,27.85,80536.14,21.7,-0.2567,0.0002,18.75068]
[1778840188597,27.85,80536.14,21.7,-0.2567,0.0002,18.75068]
[1778840188795,27.85,80536.14,21.7,-0.2567,0.0002,18.75068]
[1778840188893,27.85,80536.14,21.7,-0.2567,0.0002,18.75068]
[1778840189094,27.85,80536.14,21.7,-0.2567,0.0002,18.75068]
[1778840189106,27.85,80536.14,21.7,-0.2567,0.0002,18.75068]
[1778840189394,27.85,80536.14,21.7,-0.2567,0.0002,18.75066]
[1778840189407,27.85,80536.14,21.7,-0.2567,0.0002,18.75066]
[1778840189607,27.85,80536.14,21.7,-0.2567,0.0002,18.75066]
[1778840189694,27.85,80536.14,21.7,-0.2567,0.0002,18.75066]
[1778840189920,27.85,80536.14,21.7,-0.2567,0.0002,18.75066]
[1778840189994,27.85,80536.14,21.7,-0.2567,0.0002,18.75066]
[1778840190106,27.85,80536.14,21.7,-0.2567,0.0002,18.75066]
[1778840190194,27.85,80535.98,21.7,-0.25673,0.0002,18.75181]
[1778840190394,27.85,80535.98,21.7,-0.25673,0.0002,18.75181]
[1778840190407,27.85,80535.98,21.7,-0.25673,0.0002,18.75181]
[1778840190694,27.85,80535.98,21.7,-0.25673,0.0002,18.75181]
[1778840190793,27.85,80535.98,21.7,-0.25673,0.0002,18.75181]
[1778840190994,27.85,80535.98,21.7,-0.25673,0.0002,18.75181]
[1778840191094,27.85,80535.98,21.7,-0.25673,0.0002,18.75181]
[1778840191394,27.85,80535.68,21.7,-0.25675,0.0002,18.74915]
[1778840191494,27.85,80535.68,21.7,-0.25675,0.0002,18.74915]
[1778840191894,27.85,80535.68,21.7,-0.25675,0.0002,18.74915]
[1778840191994,27.85,80535.68,21.7,-0.25675,0.0002,18.74915]
[1778840192295,27.85,80535.68,21.7,-0.25675,0.0002,18.74912]
[1778840192395,27.85,80535.68,21.7,-0.25675,0.0002,18.74912]
[1778840192694,27.85,80535.68,21.7,-0.25675,0.0002,18.74912]
[1778840192794,27.85,80535.68,21.7,-0.25675,0.0002,18.74912]
[1778840193094,27.85,80535.68,21.7,-0.25675,0.0002,18.74912]
[1778840193194,27.85,80535.68,21.7,-0.25675,0.0002,18.7491]
[1778840193494,27.85,80535.68,21.7,-0.25675,0.0002,18.7491]
[1778840193594,27.85,80535.68,21.7,-0.25675,0.0002,18.7491]
[1778840193893,27.85,80535.68,21.7,-0.25675,0.0002,18.7491]
[1778840193994,27.85,80535.68,21.7,-0.25675,0.0002,18.7491]
[1778840194293,27.85,80535.68,21.7,-0.25675,0.0002,18.74907]
[1778840194394,27.85,80535.68,21.7,-0.25675,0.0002,18.74907]
[1778840194606,27.85,80535.68,21.7,-0.25675,0.0002,18.74907]
[1778840194694,27.85,80535.68,21.7,-0.25675,0.0002,18.74907]
[1778840194996,27.85,80535.68,21.7,-0.25675,0.0002,18.74907]
[1778840195093,27.85,80535.68,21.7,-0.25675,0.0002,18.74907]
[1778840195294,27.85,80535.69,21.7,-0.25675,0.0002,18.74897]
[1778840195393,27.85,80535.69,21.7,-0.25675,0.0002,18.74897]
[1778840195694,27.85,80535.69,21.7,-0.25675,0.0002,18.74897]
[1778840195793,27.85,80535.69,21.7,-0.25675,0.0002,18.74897]
[1778840195997,27.85,80535.69,21.7,-0.25675,0.0002,18.74897]
[1778840196099,27.85,80535.69,21.7,-0.25675,0.0002,18.74897]
[1778840196294,27.85,80535.69,21.7,-0.25675,0.0002,18.74883]
[1778840196393,27.85,80535.69,21.7,-0.25675,0.0002,18.74883]
[1778840196593,27.85,80535.69,21.7,-0.25675,0.0002,18.74883]
[1778840196606,27.85,80535.69,21.7,-0.25675,0.0002,18.74883]
[1778840196888,27.85,80535.69,21.7,-0.25675,0.0002,18.74883]
[1778840196907,27.85,80535.69,21.7,-0.25675,0.0002,18.74883]
[1778840196962,27.85,80535.69,21.7,-0.25675,0.0002,18.74883]
[1778840196994,27.85,80535.69,21.7,-0.25675,0.0002,18.74883]
[1778840197596,27.85,80533.51,21.7,-0.25718,0.0002,18.76476]
[1778840197609,27.85,80533.51,21.7,-0.25718,0.0002,18.76476]
[1778840197770,27.85,80533.51,21.7,-0.25718,0.0002,18.76476]
[1778840198065,27.85,80533.51,21.7,-0.25718,0.0002,18.76476]
[1778840198119,27.85,80521.22,21.7,-0.25963,0.0002,18.85434]
[1778840198393,27.85,80521.22,21.7,-0.25963,0.0002,18.85434]
[1778840198406,27.85,80521.22,21.7,-0.25963,0.0002,18.85434]
[1778840199194,27.85,80516.95,21.7,-0.26048,0.0002,18.88529]
[1778840200602,27.85,80516.73,21.7,-0.26053,0.0002,18.88681]
[1778840200794,27.85,80516.73,21.7,-0.26053,0.0002,18.88681]
[1778840200994,27.85,80516.73,21.7,-0.26053,0.0002,18.88681]
[1778840201094,27.85,80516.73,21.7,-0.26053,0.0002,18.88681]
[1778840200995,27.85,80516.28,21.7,-0.26062,0.0002,18.89]
[1778840201393,27.85,80516.28,21.7,-0.26062,0.0002,18.89]
[1778840201493,27.85,80516.28,21.7,-0.26062,0.0002,18.89]
[1778840201893,27.85,80516.28,21.7,-0.26062,0.0002,18.89]
[1778840201993,27.85,80516.28,21.7,-0.26062,0.0002,18.89]
[1778840202294,27.85,80516.14,21.7,-0.26064,0.0002,18.89105]
[1778840202394,27.85,80516.14,21.7,-0.26064,0.0002,18.89105]
[1778840202694,27.85,80516.14,21.7,-0.26064,0.0002,18.89105]
[1778840202794,27.85,80516.14,21.7,-0.26064,0.0002,18.89105]
[1778840203093,27.85,80516.14,21.7,-0.26064,0.0002,18.89105]
[1778840203194,27.85,80516.09,21.7,-0.26066,0.0002,18.89145]
[1778840203494,27.85,80516.09,21.7,-0.26066,0.0002,18.89145]
[1778840203594,27.85,80516.09,21.7,-0.26066,0.0002,18.89145]
[1778840203893,27.85,80516.09,21.7,-0.26066,0.0002,18.89145]
[1778840203996,27.85,80516.09,21.7,-0.26066,0.0002,18.89145]
[1778840204293,27.85,80516.02,21.7,-0.26067,0.0002,18.89199]
[1778840204394,27.85,80516.02,21.7,-0.26067,0.0002,18.89199]
[1778840204594,27.85,80516.02,21.7,-0.26067,0.0002,18.89199]
[1778840204607,27.85,80516.02,21.7,-0.26067,0.0002,18.89199]
[1778840204694,27.85,80516.02,21.7,-0.26067,0.0002,18.89199]
[1778840204794,27.85,80516.02,21.7,-0.26067,0.0002,18.89199]
[1778840204894,27.85,80516.02,21.7,-0.26067,0.0002,18.89199]
[1778840204993,27.85,80516.02,21.7,-0.26067,0.0002,18.89199]
[1778840205106,27.85,80516.02,21.7,-0.26067,0.0002,18.89199]
[1778840205194,27.85,80516.08,21.7,-0.26066,0.0002,18.89159]
[1778840205298,27.85,80516.08,21.7,-0.26066,0.0002,18.89159]
[1778840205394,27.85,80516.08,21.7,-0.26066,0.0002,18.89159]
[1778840205494,27.85,80516.08,21.7,-0.26066,0.0002,18.89159]
[1778840205593,27.85,80516.08,21.7,-0.26066,0.0002,18.89159]
[1778840205694,27.85,80516.08,21.7,-0.26066,0.0002,18.89159]
[1778840205794,27.85,80516.08,21.7,-0.26066,0.0002,18.89159]
[1778840205894,27.85,80516.08,21.7,-0.26066,0.0002,18.89159]
[1778840205907,27.85,80516.08,21.7,-0.26066,0.0002,18.89159]
[1778840205993,27.85,80516.08,21.7,-0.26066,0.0002,18.89159]
[1778840206093,27.85,80516.08,21.7,-0.26066,0.0002,18.89159]
[1778840206194,27.85,80516.08,21.7,-0.26066,0.0002,18.89162]
[1778840206294,27.85,80516.08,21.7,-0.26066,0.0002,18.89162]
[1778840206394,27.85,80516.08,21.7,-0.26066,0.0002,18.89162]
[1778840206408,27.85,80516.08,21.7,-0.26066,0.0002,18.89162]
[1778840206494,27.85,80516.08,21.7,-0.26066,0.0002,18.89162]
[1778840206594,27.85,80516.08,21.7,-0.26066,0.0002,18.89162]
[1778840206693,27.85,80516.08,21.7,-0.26066,0.0002,18.89162]
[1778840206794,27.85,80516.08,21.7,-0.26066,0.0002,18.89162]
[1778840206894,27.85,80516.08,21.7,-0.26066,0.0002,18.89162]
[1778840206907,27.85,80516.08,21.7,-0.26066,0.0002,18.89162]
[1778840206994,27.85,80516.08,21.7,-0.26066,0.0002,18.89162]
[1778840207093,27.85,80516.08,21.7,-0.26066,0.0002,18.89162]
[1778840207209,27.85,80516.2,21.7,-0.26064,0.0002,18.89078]
[1778840207327,27.85,80516.2,21.7,-0.26064,0.0002,18.89078]
[1778840207394,27.85,80516.2,21.7,-0.26064,0.0002,18.89078]
[1778840207406,27.85,80516.2,21.7,-0.26064,0.0002,18.89078]
[1778840212950,27.85,80511.55,21.7,-0.26157,0.0002,18.92454]
[1778840217985,27.85,80513.42,21.7,-0.2612,0.0002,18.911]
[1778840223020,27.85,80508.17,21.7,-0.26225,0.0002,18.94882]
[1778840228056,27.85,80507.67,21.7,-0.26234,0.0002,18.95216]
[1778840233090,27.85,80507.84,21.7,-0.2623,0.0002,18.95065]
[1778840238125,27.85,80508.5,21.7,-0.26216,0.0002,18.94563]
[1778840244167,27.85,80509.77,21.7,-0.2619,0.0002,18.93619]
[1778840249202,27.84,80513.0,21.7,-0.26125,0.0002,18.91271]
[1778840254237,27.84,80512.65,21.7,-0.26128,0.0002,18.91038]
[1778840259272,27.84,80517.67,21.7,-0.26027,0.0002,18.8741]
[1778840262342,27.84,80514.96,21.7,-0.26082,0.0002,18.89379]
[1778840266555,27.85,80516.89,21.7,-0.26043,0.0002,18.87986]
[1778840272363,27.85,80519.85,21.7,-0.25984,0.0002,18.85852]
[1778840277398,27.85,80519.08,21.7,-0.26,0.0002,18.8643]
[1778840282434,27.85,80519.04,21.7,-0.26001,0.0002,18.86474]
[1778840287768,27.85,80517.38,21.7,-0.26035,0.0002,18.87689]
[1778840292820,27.85,80510.73,21.7,-0.26168,0.0002,18.92504]
[1778840298548,27.85,80508.45,21.7,-0.26214,0.0002,18.94121]
[1778840301356,27.85,80507.7,21.7,-0.26228,0.0002,18.94646]
[1778840303476,27.85,80501.21,21.7,-0.26359,0.0002,18.99319]
[1778840303910,27.85,80501.21,21.7,-0.26359,0.0002,18.99319]
[1778840304090,27.85,80500.93,21.7,-0.26365,0.0002,18.99517]
[1778840305019,27.85,80500.93,21.7,-0.26365,0.0002,18.99517]
[1778840310143,27.85,80493.92,21.7,-0.26506,0.0002,19.04525]
[1778840311797,27.84,80494.56,21.7,-0.26492,0.0002,19.04053]
[1778840313663,27.84,80493.89,21.7,-0.26502,0.0002,19.04044]
[1778840313693,27.84,80493.89,21.7,-0.26502,0.0002,19.04044]
[1778840313811,27.84,80493.89,21.7,-0.26502,0.0002,19.04044]
[1778840313893,27.84,80493.89,21.7,-0.26502,0.0002,19.04044]
[1778840313994,27.84,80493.89,21.7,-0.26502,0.0002,19.04044]
[1778840314094,27.84,80493.89,21.7,-0.26502,0.0002,19.04044]
[1778840314128,27.84,80494.07,21.7,-0.26498,0.0002,19.0391]
[1778840314393,27.84,80494.07,21.7,-0.26498,0.0002,19.0391]
[1778840314406,27.84,80494.07,21.7,-0.26498,0.0002,19.0391]
[1778840314606,27.84,80494.07,21.7,-0.26498,0.0002,19.0391]
[1778840314607,27.84,80494.07,21.7,-0.26498,0.0002,19.0391]
[1778840314693,27.84,80494.07,21.7,-0.26498,0.0002,19.0391]
[1778840314906,27.84,80494.07,21.7,-0.26498,0.0002,19.0391]
[1778840314994,27.84,80494.07,21.7,-0.26498,0.0002,19.0391]
[1778840315193,27.84,80494.07,21.7,-0.26498,0.0002,19.0391]
[1778840315293,27.84,80494.07,21.7,-0.26498,0.0002,19.0391]
[1778840315494,27.84,80492.91,21.7,-0.26522,0.0002,19.04746]
[1778840315594,27.84,80492.91,21.7,-0.26522,0.0002,19.04746]
[1778840315793,27.84,80492.91,21.7,-0.26522,0.0002,19.04746]
[1778840315894,27.84,80492.91,21.7,-0.26522,0.0002,19.04746]
[1778840316093,27.84,80492.91,21.7,-0.26522,0.0002,19.04746]
[1778840316106,27.84,80492.91,21.7,-0.26522,0.0002,19.04746]
[1778840316397,27.84,80489.69,21.7,-0.26587,0.0002,19.07051]
[1778840316410,27.84,80489.69,21.7,-0.26587,0.0002,19.07051]
[1778840316607,27.84,80489.69,21.7,-0.26587,0.0002,19.07051]
[1778840316695,27.84,80489.69,21.7,-0.26587,0.0002,19.07051]
[1778840316906,27.84,80489.69,21.7,-0.26587,0.0002,19.07051]
[1778840316994,27.84,80489.69,21.7,-0.26587,0.0002,19.07051]
[1778840317193,27.84,80489.69,21.7,-0.26587,0.0002,19.07051]
[1778840317293,27.84,80489.69,21.7,-0.26587,0.0002,19.07051]
[1778840317493,27.84,80489.29,21.7,-0.26596,0.0002,19.0734]
[1778840317594,27.84,80489.29,21.7,-0.26596,0.0002,19.0734]
[1778840317620,27.84,80489.29,21.7,-0.26596,0.0002,19.0734]
[1778840317794,27.84,80489.29,21.7,-0.26596,0.0002,19.0734]
[1778840317894,27.84,80489.29,21.7,-0.26596,0.0002,19.0734]
[1778840318094,27.84,80489.29,21.7,-0.26596,0.0002,19.0734]
[1778840318106,27.84,80489.29,21.7,-0.26596,0.0002,19.0734]
[1778840318394,27.84,80489.47,21.7,-0.26592,0.0002,19.07215]
[1778840318407,27.84,80489.47,21.7,-0.26592,0.0002,19.07215]
[1778840318609,27.84,80489.47,21.7,-0.26592,0.0002,19.07215]
[1778840318694,27.84,80489.47,21.7,-0.26592,0.0002,19.07215]
[1778840318907,27.84,80489.47,21.7,-0.26592,0.0002,19.07215]
[1778840318993,27.84,80489.47,21.7,-0.26592,0.0002,19.07215]
[1778840319193,27.84,80489.47,21.7,-0.26592,0.0002,19.07215]
[1778840319294,27.84,80489.47,21.7,-0.26592,0.0002,19.07215]
[1778840319493,27.84,80489.58,21.7,-0.2659,0.0002,19.0714]
[1778840319593,27.84,80489.58,21.7,-0.2659,0.0002,19.0714]
[1778840319794,27.84,80489.58,21.7,-0.2659,0.0002,19.0714]
[1778840319900,27.84,80489.58,21.7,-0.2659,0.0002,19.0714]
[1778840320193,27.84,80489.58,21.7,-0.2659,0.0002,19.0714]
[1778840320293,27.84,80489.58,21.7,-0.2659,0.0002,19.0714]
[1778840320454,27.85,80488.86,21.7,-0.26605,0.0002,19.07658]
[1778840320593,27.85,80488.86,21.7,-0.26605,0.0002,19.07658]
[1778840320693,27.85,80488.86,21.7,-0.26605,0.0002,19.07658]
[1778840320919,27.85,80488.86,21.7,-0.26605,0.0002,19.07658]
[1778840320994,27.85,80488.86,21.7,-0.26605,0.0002,19.07658]
[1778840321095,27.85,80488.86,21.7,-0.26605,0.0002,19.07658]
[1778840321196,27.85,80489.71,21.7,-0.26588,0.0002,19.07056]
[1778840321794,27.85,80489.71,21.7,-0.26588,0.0002,19.07056]
[1778840322094,27.85,80489.71,21.7,-0.26588,0.0002,19.07056]
[1778840322120,27.85,80494.58,21.7,-0.26489,0.0002,19.03581]
[1778840327751,27.84,80496.02,21.7,-0.26459,0.0002,19.02529]
[1778840330938,27.84,80496.29,21.7,-0.26454,0.0002,19.02329]
[1778840331193,27.84,80496.29,21.7,-0.26454,0.0002,19.02329]
[1778840331291,27.84,80496.49,21.7,-0.2645,0.0002,19.02183]
[1778840331493,27.84,80496.49,21.7,-0.2645,0.0002,19.02183]
[1778840331593,27.84,80496.49,21.7,-0.2645,0.0002,19.02183]
[1778840331893,27.84,80496.49,21.7,-0.2645,0.0002,19.02183]
[1778840331993,27.84,80496.49,21.7,-0.2645,0.0002,19.02183]
[1778840332293,27.84,80496.49,21.7,-0.2645,0.0002,19.02183]
[1778840332394,27.84,80496.27,21.7,-0.26454,0.0002,19.02349]
[1778840332693,27.84,80496.27,21.7,-0.26454,0.0002,19.02349]
[1778840332795,27.84,80496.27,21.7,-0.26454,0.0002,19.02349]
[1778840333094,27.84,80496.27,21.7,-0.26454,0.0002,19.02349]
[1778840333107,27.84,80496.27,21.7,-0.26454,0.0002,19.02349]
[1778840333393,27.84,80496.48,21.7,-0.2645,0.0002,19.02207]
[1778840333493,27.84,80496.48,21.7,-0.2645,0.0002,19.02207]
[1778840333694,27.84,80496.48,21.7,-0.2645,0.0002,19.02207]
[1778840333793,27.84,80496.48,21.7,-0.2645,0.0002,19.02207]
[1778840333993,27.84,80496.48,21.7,-0.2645,0.0002,19.02207]
[1778840334097,27.84,80496.48,21.7,-0.2645,0.0002,19.02207]
[1778840334298,27.84,80496.48,21.7,-0.2645,0.0002,19.02207]
[1778840334397,27.85,80496.35,21.7,-0.26453,0.0002,19.02308]
[1778840334593,27.85,80496.35,21.7,-0.26453,0.0002,19.02308]
[1778840334607,27.85,80496.35,21.7,-0.26453,0.0002,19.02308]
[1778840334894,27.85,80496.35,21.7,-0.26453,0.0002,19.02308]
[1778840334908,27.85,80496.35,21.7,-0.26453,0.0002,19.02308]
[1778840335106,27.85,80496.35,21.7,-0.26453,0.0002,19.02308]
[1778840335193,27.85,80496.35,21.7,-0.26453,0.0002,19.02308]
[1778840335406,27.85,80496.66,21.7,-0.26447,0.0002,19.02094]
[1778840335494,27.85,80496.66,21.7,-0.26447,0.0002,19.02094]
[1778840335694,27.85,80496.66,21.7,-0.26447,0.0002,19.02094]
[1778840335793,27.85,80496.66,21.7,-0.26447,0.0002,19.02094]
[1778840335993,27.85,80496.66,21.7,-0.26447,0.0002,19.02094]
[1778840336093,27.85,80496.66,21.7,-0.26447,0.0002,19.02094]
[1778840336293,27.85,80496.66,21.7,-0.26447,0.0002,19.02094]
[1778840336394,27.85,80496.64,21.7,-0.26448,0.0002,19.02117]
[1778840336593,27.85,80496.64,21.7,-0.26448,0.0002,19.02117]
[1778840336610,27.85,80496.64,21.7,-0.26448,0.0002,19.02117]
[1778840336893,27.85,80496.64,21.7,-0.26448,0.0002,19.02117]
[1778840336908,27.85,80496.64,21.7,-0.26448,0.0002,19.02117]
[1778840337106,27.85,80496.64,21.7,-0.26448,0.0002,19.02117]
[1778840337194,27.85,80496.64,21.7,-0.26448,0.0002,19.02117]
[1778840337407,27.85,80496.26,21.7,-0.26456,0.0002,19.02397]
[1778840337493,27.85,80496.26,21.7,-0.26456,0.0002,19.02397]
[1778840337693,27.85,80496.26,21.7,-0.26456,0.0002,19.02397]
[1778840337797,27.85,80496.26,21.7,-0.26456,0.0002,19.02397]
[1778840337995,27.85,80496.26,21.7,-0.26456,0.0002,19.02397]
[1778840338098,27.85,80496.26,21.7,-0.26456,0.0002,19.02397]
[1778840338294,27.85,80496.26,21.7,-0.26456,0.0002,19.02397]
[1778840338393,27.85,80496.26,21.7,-0.26456,0.0002,19.02405]
[1778840338594,27.85,80496.26,21.7,-0.26456,0.0002,19.02405]
[1778840338606,27.85,80496.26,21.7,-0.26456,0.0002,19.02405]
[1778840338894,27.85,80496.26,21.7,-0.26456,0.0002,19.02405]
[1778840338906,27.85,80496.26,21.7,-0.26456,0.0002,19.02405]
[1778840339109,27.85,80496.26,21.7,-0.26456,0.0002,19.02405]
[1778840339193,27.85,80496.26,21.7,-0.26456,0.0002,19.02405]
[1778840339406,27.85,80496.02,21.7,-0.26461,0.0002,19.02585]
[1778840339494,27.85,80496.02,21.7,-0.26461,0.0002,19.02585]
[1778840339794,27.85,80496.02,21.7,-0.26461,0.0002,19.02585]
[1778840339894,27.85,80496.02,21.7,-0.26461,0.0002,19.02585]
[1778840340193,27.85,80496.02,21.7,-0.26461,0.0002,19.02585]
[1778840340294,27.85,80496.02,21.7,-0.26461,0.0002,19.02585]
[1778840340594,27.85,80496.16,21.7,-0.26458,0.0002,19.02492]
[1778840340693,27.85,80496.16,21.7,-0.26458,0.0002,19.02492]
[1778840340994,27.85,80496.16,21.7,-0.26458,0.0002,19.02492]
[1778840341094,27.85,80496.16,21.7,-0.26458,0.0002,19.02492]
[1778840341401,27.85,80496.29,21.7,-0.26456,0.0002,19.02407]
[1778840341494,27.85,80496.29,21.7,-0.26456,0.0002,19.02407]
[1778840341793,27.85,80496.29,21.7,-0.26456,0.0002,19.02407]
[1778840341895,27.85,80496.29,21.7,-0.26456,0.0002,19.02407]
[1778840342194,27.85,80496.29,21.7,-0.26456,0.0002,19.02407]
[1778840342293,27.85,80496.29,21.7,-0.26456,0.0002,19.02407]
[1778840342594,27.85,80496.39,21.7,-0.26454,0.0002,19.02343]
[1778840342696,27.85,80496.39,21.7,-0.26454,0.0002,19.02343]
[1778840342994,27.85,80496.39,21.7,-0.26454,0.0002,19.02343]
[1778840343094,27.85,80496.39,21.7,-0.26454,0.0002,19.02343]
[1778840343293,27.85,80496.39,21.7,-0.26454,0.0002,19.02343]
[1778840343394,27.85,80496.23,21.7,-0.26457,0.0002,19.02466]
[1778840343608,27.85,80496.23,21.7,-0.26457,0.0002,19.02466]
[1778840343694,27.85,80496.23,21.7,-0.26457,0.0002,19.02466]
[1778840343907,27.85,80496.23,21.7,-0.26457,0.0002,19.02466]
[1778840343993,27.85,80496.23,21.7,-0.26457,0.0002,19.02466]
[1778840344193,27.85,80496.23,21.7,-0.26457,0.0002,19.02466]
[1778840344294,27.85,80496.23,21.7,-0.26457,0.0002,19.02466]
[1778840344494,27.85,80496.53,21.7,-0.26452,0.0002,19.02258]
[1778840344593,27.85,80496.53,21.7,-0.26452,0.0002,19.02258]
[1778840344794,27.85,80496.53,21.7,-0.26452,0.0002,19.02258]
[1778840344897,27.85,80496.53,21.7,-0.26452,0.0002,19.02258]
[1778840345094,27.85,80496.53,21.7,-0.26452,0.0002,19.02258]
[1778840345107,27.85,80496.53,21.7,-0.26452,0.0002,19.02258]
[1778840345394,27.85,80496.35,21.7,-0.26455,0.0002,19.02386]
[1778840345408,27.85,80496.35,21.7,-0.26455,0.0002,19.02386]
[1778840345608,27.85,80496.35,21.7,-0.26455,0.0002,19.02386]
[1778840345694,27.85,80496.35,21.7,-0.26455,0.0002,19.02386]
[1778840345907,27.85,80496.35,21.7,-0.26455,0.0002,19.02386]
[1778840345994,27.85,80496.35,21.7,-0.26455,0.0002,19.02386]
[1778840346193,27.85,80496.35,21.7,-0.26455,0.0002,19.02386]
[1778840346294,27.85,80496.35,21.7,-0.26455,0.0002,19.02386]
[1778840346494,27.85,80496.35,21.7,-0.26455,0.0002,19.02394]
[1778840346594,27.85,80496.35,21.7,-0.26455,0.0002,19.02394]
[1778840346794,27.85,80496.35,21.7,-0.26455,0.0002,19.02394]
[1778840346893,27.85,80496.35,21.7,-0.26455,0.0002,19.02394]
[1778840347093,27.85,80496.35,21.7,-0.26455,0.0002,19.02394]
[1778840347108,27.85,80496.35,21.7,-0.26455,0.0002,19.02394]
[1778840347395,27.85,80496.21,21.7,-0.26458,0.0002,19.02502]
[1778840347408,27.85,80496.21,21.7,-0.26458,0.0002,19.02502]
[1778840347608,27.85,80496.21,21.7,-0.26458,0.0002,19.02502]
[1778840347693,27.85,80496.21,21.7,-0.26458,0.0002,19.02502]
[1778840347911,27.85,80496.21,21.7,-0.26458,0.0002,19.02502]
[1778840347994,27.85,80496.21,21.7,-0.26458,0.0002,19.02502]
[1778840348194,27.85,80496.21,21.7,-0.26458,0.0002,19.02502]
[1778840348293,27.85,80496.21,21.7,-0.26458,0.0002,19.02502]
[1778840348494,27.85,80496.13,21.7,-0.2646,0.0002,19.02566]
[1778840348593,27.85,80496.13,21.7,-0.2646,0.0002,19.02566]
[1778840348794,27.85,80496.13,21.7,-0.2646,0.0002,19.02566]
[1778840348893,27.85,80496.13,21.7,-0.2646,0.0002,19.02566]
[1778840349096,27.85,80496.13,21.7,-0.2646,0.0002,19.02566]
[1778840349109,27.85,80496.13,21.7,-0.2646,0.0002,19.02566]
[1778840349403,27.85,80496.13,21.7,-0.26461,0.0002,19.02574]
[1778840349416,27.85,80496.13,21.7,-0.26461,0.0002,19.02574]
[1778840349693,27.85,80496.13,21.7,-0.26461,0.0002,19.02574]
[1778840349793,27.85,80496.13,21.7,-0.26461,0.0002,19.02574]
[1778840350096,27.85,80496.13,21.7,-0.26461,0.0002,19.02574]
[1778840350194,27.85,80496.13,21.7,-0.26461,0.0002,19.02574]
[1778840350494,27.85,80496.04,21.7,-0.26463,0.0002,19.02646]
[1778840350593,27.85,80496.04,21.7,-0.26463,0.0002,19.02646]
[1778840350893,27.85,80496.04,21.7,-0.26463,0.0002,19.02646]
[1778840350994,27.85,80496.04,21.7,-0.26463,0.0002,19.02646]
[1778840351293,27.85,80496.04,21.7,-0.26463,0.0002,19.02646]
[1778840351394,27.85,80496.05,21.7,-0.26462,0.0002,19.02637]
[1778840351693,27.85,80496.05,21.7,-0.26462,0.0002,19.02637]
[1778840351797,27.85,80496.05,21.7,-0.26462,0.0002,19.02637]
[1778840351856,27.85,80496.05,21.7,-0.26462,0.0002,19.02637]
[1778840352094,27.85,80496.05,21.7,-0.26462,0.0002,19.02637]
[1778840352194,27.85,80496.05,21.7,-0.26462,0.0002,19.02637]
[1778840352295,27.85,80495.65,21.7,-0.26471,0.0002,19.0293]
[1778840352494,27.85,80495.65,21.7,-0.26471,0.0002,19.0293]
[1778840352593,27.85,80495.65,21.7,-0.26471,0.0002,19.0293]
[1778840352901,27.85,80495.65,21.7,-0.26471,0.0002,19.0293]
[1778840352996,27.85,80495.65,21.7,-0.26471,0.0002,19.0293]
[1778840353194,27.85,80495.65,21.7,-0.26471,0.0002,19.0293]
[1778840353293,27.85,80495.65,21.7,-0.26471,0.0002,19.0293]
[1778840353606,27.85,80495.73,21.7,-0.26469,0.0002,19.02882]
[1778840353693,27.85,80495.73,21.7,-0.26469,0.0002,19.02882]
[1778840353907,27.85,80495.73,21.7,-0.26469,0.0002,19.02882]
[1778840353994,27.85,80495.73,21.7,-0.26469,0.0002,19.02882]
[1778840354193,27.85,80495.73,21.7,-0.26469,0.0002,19.02882]
[1778840354293,27.85,80495.73,21.7,-0.26469,0.0002,19.02882]
[1778840354494,27.85,80495.79,21.7,-0.26468,0.0002,19.02848]
[1778840354593,27.85,80495.79,21.7,-0.26468,0.0002,19.02848]
[1778840354793,27.85,80495.79,21.7,-0.26468,0.0002,19.02848]
[1778840354893,27.85,80495.79,21.7,-0.26468,0.0002,19.02848]
[1778840355093,27.85,80495.79,21.7,-0.26468,0.0002,19.02848]
[1778840355108,27.85,80495.79,21.7,-0.26468,0.0002,19.02848]
[1778840355393,27.85,80495.79,21.7,-0.26468,0.0002,19.02848]
[1778840355406,27.85,80495.82,21.7,-0.26468,0.0002,19.02835]
[1778840355607,27.85,80495.82,21.7,-0.26468,0.0002,19.02835]
[1778840355693,27.85,80495.82,21.7,-0.26468,0.0002,19.02835]
[1778840355911,27.85,80495.82,21.7,-0.26468,0.0002,19.02835]
[1778840355994,27.85,80495.82,21.7,-0.26468,0.0002,19.02835]
[1778840356196,27.85,80495.82,21.7,-0.26468,0.0002,19.02835]
[1778840356293,27.85,80495.82,21.7,-0.26468,0.0002,19.02835]
[1778840356494,27.85,80495.91,21.7,-0.26466,0.0002,19.02779]
[1778840356593,27.85,80495.91,21.7,-0.26466,0.0002,19.02779]
[1778840356793,27.85,80495.91,21.7,-0.26466,0.0002,19.02779]
[1778840356893,27.85,80495.91,21.7,-0.26466,0.0002,19.02779]
[1778840357093,27.85,80495.91,21.7,-0.26466,0.0002,19.02779]
[1778840357106,27.85,80495.91,21.7,-0.26466,0.0002,19.02779]
[1778840357396,27.85,80495.91,21.7,-0.26466,0.0002,19.02779]
[1778840357409,27.85,80495.91,21.7,-0.26467,0.0002,19.02788]
[1778840357606,27.85,80495.91,21.7,-0.26467,0.0002,19.02788]
[1778840357693,27.85,80495.91,21.7,-0.26467,0.0002,19.02788]
[1778840357906,27.85,80495.91,21.7,-0.26467,0.0002,19.02788]
[1778840357993,27.85,80495.91,21.7,-0.26467,0.0002,19.02788]
[1778840358193,27.85,80495.91,21.7,-0.26467,0.0002,19.02788]
[1778840358294,27.85,80495.91,21.7,-0.26467,0.0002,19.02788]
[1778840358494,27.85,80495.91,21.7,-0.26467,0.0002,19.02797]
[1778840358593,27.85,80495.91,21.7,-0.26467,0.0002,19.02797]
[1778840358906,27.85,80495.91,21.7,-0.26467,0.0002,19.02797]
[1778840358993,27.85,80495.91,21.7,-0.26467,0.0002,19.02797]
[1778840359294,27.85,80495.91,21.7,-0.26467,0.0002,19.02797]
[1778840359393,27.85,80495.91,21.7,-0.26467,0.0002,19.02797]
[1778840359519,27.85,80495.88,21.7,-0.26467,0.0002,19.02809]
[1778840359794,27.85,80495.88,21.7,-0.26467,0.0002,19.02809]
[1778840359897,27.85,80495.88,21.7,-0.26467,0.0002,19.02809]
[1778840360395,27.85,80495.88,21.7,-0.26467,0.0002,19.02809]
[1778840359982,27.85,80497.6,21.7,-0.26433,0.0002,19.01586]
[1778840360493,27.85,80497.6,21.7,-0.26433,0.0002,19.01586]
[1778840360894,27.85,80497.6,21.7,-0.26433,0.0002,19.01586]
[1778840360994,27.85,80497.6,21.7,-0.26433,0.0002,19.01586]
[1778840361293,27.85,80497.6,21.7,-0.26433,0.0002,19.01586]
[1778840361394,27.85,80497.6,21.7,-0.26433,0.0002,19.01586]
[1778840361644,27.85,80502.09,21.7,-0.26342,0.0002,18.98369]
[1778840361893,27.85,80502.09,21.7,-0.26342,0.0002,18.98369]
[1778840361994,27.85,80502.09,21.7,-0.26342,0.0002,18.98369]
[1778840362594,27.85,80503.43,21.7,-0.26315,0.0002,18.97413]
[1778840362894,27.85,80503.43,21.7,-0.26315,0.0002,18.97413]
[1778840362993,27.85,80503.43,21.7,-0.26315,0.0002,18.97413]
[1778840363194,27.85,80503.43,21.7,-0.26315,0.0002,18.97413]
[1778840363294,27.85,80503.43,21.7,-0.26315,0.0002,18.97413]
[1778840363313,27.85,80505.3,21.7,-0.26278,0.0002,18.96076]
[1778840363694,27.85,80505.3,21.7,-0.26278,0.0002,18.96076]
[1778840363793,27.85,80505.3,21.7,-0.26278,0.0002,18.96076]
[1778840364093,27.85,80505.3,21.7,-0.26278,0.0002,18.96076]
[1778840364105,27.85,80505.3,21.7,-0.26278,0.0002,18.96076]
[1778840364393,27.85,80505.3,21.7,-0.26278,0.0002,18.96076]
[1778840364406,27.85,80505.59,21.7,-0.26272,0.0002,18.95866]
[1778840364608,27.85,80505.59,21.7,-0.26272,0.0002,18.95866]
[1778840364693,27.85,80505.59,21.7,-0.26272,0.0002,18.95866]
[1778840364893,27.85,80505.59,21.7,-0.26272,0.0002,18.95866]
[1778840364906,27.85,80505.59,21.7,-0.26272,0.0002,18.95866]
[1778840365107,27.85,80505.59,21.7,-0.26272,0.0002,18.95866]
[1778840365193,27.85,80505.59,21.7,-0.26272,0.0002,18.95866]
[1778840365406,27.85,80505.78,21.7,-0.26268,0.0002,18.95727]
[1778840365494,27.85,80505.78,21.7,-0.26268,0.0002,18.95727]
[1778840365607,27.85,80505.78,21.7,-0.26268,0.0002,18.95727]
[1778840365693,27.85,80505.78,21.7,-0.26268,0.0002,18.95727]
[1778840365910,27.85,80505.78,21.7,-0.26268,0.0002,18.95727]
[1778840365993,27.85,80505.78,21.7,-0.26268,0.0002,18.95727]
[1778840366193,27.85,80505.78,21.7,-0.26268,0.0002,18.95727]
[1778840366293,27.85,80505.78,21.7,-0.26268,0.0002,18.95727]
[1778840366493,27.85,80506.02,21.7,-0.26263,0.0002,18.95553]
[1778840366595,27.85,80506.02,21.7,-0.26263,0.0002,18.95553]
[1778840366794,27.85,80506.02,21.7,-0.26263,0.0002,18.95553]
[1778840366894,27.85,80506.02,21.7,-0.26263,0.0002,18.95553]
[1778840367096,27.85,80506.02,21.7,-0.26263,0.0002,18.95553]
[1778840367109,27.85,80506.02,21.7,-0.26263,0.0002,18.95553]
[1778840367393,27.85,80506.02,21.7,-0.26263,0.0002,18.95553]
[1778840367407,27.85,80506.02,21.7,-0.26263,0.0002,18.95553]
[1778840367606,27.85,80506.42,21.7,-0.26255,0.0002,18.95255]
[1778840367693,27.85,80506.42,21.7,-0.26255,0.0002,18.95255]
[1778840367910,27.85,80506.42,21.7,-0.26255,0.0002,18.95255]
[1778840367993,27.85,80506.42,21.7,-0.26255,0.0002,18.95255]
[1778840368204,27.85,80506.42,21.7,-0.26255,0.0002,18.95255]
[1778840368304,27.85,80506.42,21.7,-0.26255,0.0002,18.95255]
[1778840368493,27.85,80506.42,21.7,-0.26255,0.0002,18.95254]
[1778840368594,27.85,80506.42,21.7,-0.26255,0.0002,18.95254]
[1778840368794,27.85,80506.42,21.7,-0.26255,0.0002,18.95254]
[1778840368894,27.85,80506.42,21.7,-0.26255,0.0002,18.95254]
[1778840369094,27.85,80506.42,21.7,-0.26255,0.0002,18.95254]
[1778840369107,27.85,80506.42,21.7,-0.26255,0.0002,18.95254]
[1778840369395,27.85,80506.42,21.7,-0.26255,0.0002,18.95254]
[1778840369493,27.85,80506.42,21.7,-0.26255,0.0002,18.95252]
[1778840369993,27.85,80506.42,21.7,-0.26255,0.0002,18.95252]
[1778840370093,27.85,80506.42,21.7,-0.26255,0.0002,18.95252]
[1778840370596,27.85,80506.42,21.7,-0.26255,0.0002,18.95251]
[1778840370680,27.85,80506.42,21.7,-0.26255,0.0002,18.95251]
[1778840370694,27.85,80506.42,21.7,-0.26255,0.0002,18.95251]
[1778840371194,27.85,80506.42,21.7,-0.26255,0.0002,18.95251]
[1778840371394,27.85,80506.42,21.7,-0.26255,0.0002,18.95251]
[1778840371646,27.85,80507.52,21.7,-0.26229,0.0002,18.93976]
[1778840371993,27.85,80507.52,21.7,-0.26229,0.0002,18.93976]
[1778840372093,27.85,80507.52,21.7,-0.26229,0.0002,18.93976]
[1778840372693,27.85,80507.41,21.7,-0.26231,0.0002,18.94055]
[1778840372797,27.85,80507.41,21.7,-0.26231,0.0002,18.94055]
[1778840373493,27.85,80505.87,21.7,-0.26262,0.0002,18.9516]
[1778840373594,27.85,80505.87,21.7,-0.26262,0.0002,18.9516]
[1778840374293,27.85,80505.87,21.7,-0.26262,0.0002,18.9516]
[1778840374393,27.85,80505.87,21.7,-0.26262,0.0002,18.9516]
[1778840374994,27.85,80501.59,21.7,-0.26348,0.0002,18.98234]
[1778840375095,27.85,80501.59,21.7,-0.26348,0.0002,18.98234]
[1778840375594,27.85,80500.85,21.7,-0.26363,0.0002,18.98757]
[1778840375609,27.85,80500.85,21.7,-0.26363,0.0002,18.98757]
[1778840376114,27.85,80500.85,21.7,-0.26363,0.0002,18.98757]
[1778840376196,27.85,80500.85,21.7,-0.26363,0.0002,18.98757]
[1778840376608,27.85,80500.86,21.7,-0.26362,0.0002,18.98741]
[1778840376693,27.85,80500.86,21.7,-0.26362,0.0002,18.98741]
[1778840377094,27.85,80500.86,21.7,-0.26362,0.0002,18.98741]
[1778840377108,27.85,80500.86,21.7,-0.26362,0.0002,18.98741]
[1778840377493,27.85,80500.98,21.7,-0.2636,0.0002,18.98647]
[1778840377594,27.85,80500.98,21.7,-0.2636,0.0002,18.98647]
[1778840377906,27.85,80500.98,21.7,-0.2636,0.0002,18.98647]
[1778840377993,27.85,80500.98,21.7,-0.2636,0.0002,18.98647]
[1778840378393,27.85,80500.98,21.7,-0.2636,0.0002,18.98647]
[1778840378406,27.85,80500.98,21.7,-0.2636,0.0002,18.98647]
[1778840378794,27.85,80499.92,21.7,-0.26381,0.0002,18.994]
[1778840378895,27.85,80499.92,21.7,-0.26381,0.0002,18.994]
[1778840379293,27.85,80499.92,21.7,-0.26381,0.0002,18.994]
[1778840379394,27.85,80499.92,21.7,-0.26381,0.0002,18.994]
[1778840379893,27.85,80499.78,21.7,-0.26384,0.0002,18.99492]
[1778840379995,27.85,80499.78,21.7,-0.26384,0.0002,18.99492]
[1778840380293,27.85,80499.78,21.7,-0.26384,0.0002,18.99492]
[1778840380394,27.85,80499.78,21.7,-0.26384,0.0002,18.99492]
[1778840380693,27.85,80500.13,21.7,-0.26376,0.0002,18.99233]
[1778840380794,27.85,80500.13,21.7,-0.26376,0.0002,18.99233]
[1778840381093,27.85,80500.13,21.7,-0.26376,0.0002,18.99233]
[1778840381193,27.85,80500.13,21.7,-0.26376,0.0002,18.99233]
[1778840381493,27.85,80500.13,21.7,-0.26376,0.0002,18.99224]
[1778840381593,27.85,80500.13,21.7,-0.26376,0.0002,18.99224]
[1778840381647,27.85,80500.13,21.7,-0.26376,0.0002,18.99224]
[1778840381893,27.85,80500.13,21.7,-0.26376,0.0002,18.99224]
[1778840381993,27.85,80500.13,21.7,-0.26376,0.0002,18.99224]
[1778840382394,27.85,80500.13,21.7,-0.26376,0.0002,18.99224]
[1778840382493,27.85,80499.84,21.7,-0.26382,0.0002,18.99424]
[1778840382794,27.85,80499.84,21.7,-0.26382,0.0002,18.99424]
[1778840382893,27.85,80499.84,21.7,-0.26382,0.0002,18.99424]
[1778840383106,27.85,80499.84,21.7,-0.26382,0.0002,18.99424]
[1778840383196,27.85,80499.84,21.7,-0.26382,0.0002,18.99424]
[1778840383493,27.85,80499.91,21.7,-0.2638,0.0002,18.99369]
[1778840383594,27.85,80499.91,21.7,-0.2638,0.0002,18.99369]
[1778840383893,27.85,80499.91,21.7,-0.2638,0.0002,18.99369]
[1778840383913,27.85,80499.91,21.7,-0.2638,0.0002,18.99369]
[1778840384113,27.85,80499.91,21.7,-0.2638,0.0002,18.99369]
[1778840384195,27.85,80499.91,21.7,-0.2638,0.0002,18.99369]
[1778840384406,27.85,80499.91,21.7,-0.2638,0.0002,18.99369]
[1778840384493,27.85,80499.91,21.7,-0.2638,0.0002,18.99364]
[1778840384694,27.85,80499.91,21.7,-0.2638,0.0002,18.99364]
[1778840384794,27.85,80499.91,21.7,-0.2638,0.0002,18.99364]
[1778840385093,27.85,80499.91,21.7,-0.2638,0.0002,18.99364]
[1778840385106,27.85,80499.91,21.7,-0.2638,0.0002,18.99364]
[1778840385407,27.85,80499.91,21.7,-0.2638,0.0002,18.99364]
[1778840385494,27.85,80496.72,21.7,-0.26444,0.0002,19.01646]
[1778840385694,27.85,80496.72,21.7,-0.26444,0.0002,19.01646]
[1778840385793,27.85,80496.72,21.7,-0.26444,0.0002,19.01646]
[1778840385993,27.85,80496.72,21.7,-0.26444,0.0002,19.01646]
[1778840386093,27.85,80496.72,21.7,-0.26444,0.0002,19.01646]
[1778840386293,27.85,80496.72,21.7,-0.26444,0.0002,19.01646]
[1778840386393,27.85,80496.72,21.7,-0.26444,0.0002,19.01646]
[1778840386593,27.85,80493.36,21.7,-0.26512,0.0002,19.04043]
[1778840386606,27.85,80493.36,21.7,-0.26512,0.0002,19.04043]
[1778840386893,27.85,80493.36,21.7,-0.26512,0.0002,19.04043]
[1778840386906,27.85,80493.36,21.7,-0.26512,0.0002,19.04043]
[1778840387107,27.85,80493.36,21.7,-0.26512,0.0002,19.04043]
[1778840387194,27.85,80493.36,21.7,-0.26512,0.0002,19.04043]
[1778840387223,27.85,80493.36,21.7,-0.26512,0.0002,19.04043]
[1778840387407,27.85,80493.36,21.7,-0.26512,0.0002,19.04043]
[1778840387493,27.85,80493.17,21.7,-0.26516,0.0002,19.04169]
[1778840387693,27.85,80493.17,21.7,-0.26516,0.0002,19.04169]
[1778840391600,27.85,80490.72,21.7,-0.26564,0.0002,19.05878]
[1778840391652,27.85,80490.72,21.7,-0.26564,0.0002,19.05878]
[1778840391793,27.85,80490.72,21.7,-0.26564,0.0002,19.05878]
[1778840391912,27.85,80490.72,21.7,-0.26564,0.0002,19.05878]
[1778840391993,27.85,80490.72,21.7,-0.26564,0.0002,19.05878]
[1778840392093,27.85,80490.72,21.7,-0.26564,0.0002,19.05878]
[1778840392193,27.85,80490.72,21.7,-0.26564,0.0002,19.05878]
[1778840392297,27.85,80490.72,21.7,-0.26564,0.0002,19.05878]
[1778840392395,27.85,80490.72,21.7,-0.26564,0.0002,19.05878]
[1778840392398,27.85,80491.14,21.7,-0.26555,0.0002,19.05567]
[1778840392493,27.85,80491.14,21.7,-0.26555,0.0002,19.05567]
[1778840392594,27.85,80491.14,21.7,-0.26555,0.0002,19.05567]
[1778840392693,27.85,80491.14,21.7,-0.26555,0.0002,19.05567]
[1778840392793,27.85,80491.14,21.7,-0.26555,0.0002,19.05567]
[1778840392893,27.85,80491.14,21.7,-0.26555,0.0002,19.05567]
[1778840392993,27.85,80491.14,21.7,-0.26555,0.0002,19.05567]
[1778840393093,27.85,80491.14,21.7,-0.26555,0.0002,19.05567]
[1778840393112,27.85,80491.14,21.7,-0.26555,0.0002,19.05567]
[1778840393193,27.85,80491.14,21.7,-0.26555,0.0002,19.05567]
[1778840393293,27.85,80491.14,21.7,-0.26555,0.0002,19.05567]
[1778840393393,27.85,80491.14,21.7,-0.26555,0.0002,19.05567]
[1778840393408,27.85,80491.14,21.7,-0.26555,0.0002,19.05567]
[1778840393494,27.85,80490.86,21.7,-0.26561,0.0002,19.05774]
[1778840393593,27.85,80490.86,21.7,-0.26561,0.0002,19.05774]
[1778840393693,27.85,80490.86,21.7,-0.26561,0.0002,19.05774]
[1778840393793,27.85,80490.86,21.7,-0.26561,0.0002,19.05774]
[1778840393894,27.85,80490.86,21.7,-0.26561,0.0002,19.05774]
[1778840393907,27.85,80490.86,21.7,-0.26561,0.0002,19.05774]
[1778840393993,27.85,80490.86,21.7,-0.26561,0.0002,19.05774]
[1778840394093,27.85,80490.86,21.7,-0.26561,0.0002,19.05774]
[1778840394194,27.85,80490.86,21.7,-0.26561,0.0002,19.05774]
[1778840394293,27.85,80490.86,21.7,-0.26561,0.0002,19.05774]
[1778840394393,27.85,80490.86,21.7,-0.26561,0.0002,19.05774]
[1778840394406,27.85,80490.86,21.7,-0.26561,0.0002,19.05774]
[1778840394493,27.85,80491.03,21.7,-0.26558,0.0002,19.05659]
[1778840394596,27.85,80491.03,21.7,-0.26558,0.0002,19.05659]
[1778840394694,27.85,80491.03,21.7,-0.26558,0.0002,19.05659]
[1778840394802,27.85,80491.03,21.7,-0.26558,0.0002,19.05659]
[1778840394895,27.85,80491.03,21.7,-0.26558,0.0002,19.05659]
[1778840394993,27.85,80491.03,21.7,-0.26558,0.0002,19.05659]
[1778840395093,27.85,80491.03,21.7,-0.26558,0.0002,19.05659]
[1778840395106,27.85,80491.03,21.7,-0.26558,0.0002,19.05659]
[1778840395193,27.85,80491.03,21.7,-0.26558,0.0002,19.05659]
[1778840395294,27.85,80491.03,21.7,-0.26558,0.0002,19.05659]
[1778840395393,27.85,80491.03,21.7,-0.26558,0.0002,19.05659]
[1778840395406,27.85,80491.03,21.7,-0.26558,0.0002,19.05659]
[1778840395493,27.85,80490.9,21.7,-0.26561,0.0002,19.05759]
[1778840395594,27.85,80490.9,21.7,-0.26561,0.0002,19.05759]
[1778840395693,27.85,80490.9,21.7,-0.26561,0.0002,19.05759]
[1778840395793,27.85,80490.9,21.7,-0.26561,0.0002,19.05759]
[1778840395894,27.85,80490.9,21.7,-0.26561,0.0002,19.05759]
[1778840395906,27.85,80490.9,21.7,-0.26561,0.0002,19.05759]
[1778840395993,27.85,80490.9,21.7,-0.26561,0.0002,19.05759]
[1778840396093,27.85,80490.9,21.7,-0.26561,0.0002,19.05759]
[1778840396193,27.85,80490.9,21.7,-0.26561,0.0002,19.05759]
[1778840396294,27.85,80490.9,21.7,-0.26561,0.0002,19.05759]
[1778840396393,27.85,80490.9,21.7,-0.26561,0.0002,19.05759]
[1778840396408,27.85,80490.9,21.7,-0.26561,0.0002,19.05759]
[1778840396593,27.85,80491.16,21.7,-0.26556,0.0002,19.0558]
[1778840396606,27.85,80491.16,21.7,-0.26556,0.0002,19.0558]
[1778840396693,27.85,80491.16,21.7,-0.26556,0.0002,19.0558]
[1778840396793,27.85,80491.16,21.7,-0.26556,0.0002,19.0558]
[1778840396895,27.85,80491.16,21.7,-0.26556,0.0002,19.0558]
[1778840396907,27.85,80491.16,21.7,-0.26556,0.0002,19.0558]
[1778840396993,27.85,80491.16,21.7,-0.26556,0.0002,19.0558]
[1778840397093,27.85,80491.16,21.7,-0.26556,0.0002,19.0558]
[1778840397194,27.85,80491.16,21.7,-0.26556,0.0002,19.0558]
[1778840397294,27.85,80491.16,21.7,-0.26556,0.0002,19.0558]
[1778840397394,27.85,80491.16,21.7,-0.26556,0.0002,19.0558]
[1778840397407,27.85,80491.16,21.7,-0.26556,0.0002,19.0558]
[1778840397493,27.85,80491.2,21.7,-0.26555,0.0002,19.05559]
[1778840397594,27.85,80491.2,21.7,-0.26555,0.0002,19.05559]
[1778840397693,27.85,80491.2,21.7,-0.26555,0.0002,19.05559]
[1778840397793,27.85,80491.2,21.7,-0.26555,0.0002,19.05559]
[1778840397894,27.85,80491.2,21.7,-0.26555,0.0002,19.05559]
[1778840397907,27.85,80491.2,21.7,-0.26555,0.0002,19.05559]
[1778840397994,27.85,80491.2,21.7,-0.26555,0.0002,19.05559]
[1778840398096,27.85,80491.2,21.7,-0.26555,0.0002,19.05559]
[1778840398193,27.85,80491.2,21.7,-0.26555,0.0002,19.05559]
[1778840398294,27.85,80491.2,21.7,-0.26555,0.0002,19.05559]
[1778840398495,27.85,80491.3,21.7,-0.26553,0.0002,19.05495]
[1778840398599,27.85,80491.3,21.7,-0.26553,0.0002,19.05495]
[1778840398699,27.85,80491.3,21.7,-0.26553,0.0002,19.05495]
[1778840398793,27.85,80491.3,21.7,-0.26553,0.0002,19.05495]
[1778840398893,27.85,80491.3,21.7,-0.26553,0.0002,19.05495]
[1778840398907,27.85,80491.3,21.7,-0.26553,0.0002,19.05495]
[1778840398994,27.85,80491.3,21.7,-0.26553,0.0002,19.05495]
[1778840399097,27.85,80491.3,21.7,-0.26553,0.0002,19.05495]
[1778840399193,27.85,80491.3,21.7,-0.26553,0.0002,19.05495]
[1778840399294,27.85,80491.3,21.7,-0.26553,0.0002,19.05495]
[1778840399493,27.85,80491.3,21.7,-0.26553,0.0002,19.05493]
[1778840399593,27.85,80491.3,21.7,-0.26553,0.0002,19.05493]
[1778840399893,27.85,80491.3,21.7,-0.26553,0.0002,19.05493]
[1778840399993,27.85,80491.3,21.7,-0.26553,0.0002,19.05493]
[1778840400295,27.85,80491.3,21.7,-0.26553,0.0002,19.05493]
[1778840400394,27.85,80491.3,21.7,-0.26553,0.0002,19.05493]
[1778840400693,27.85,80492.15,21.7,-0.26536,0.0002,19.04894]
[1778840400793,27.85,80492.15,21.7,-0.26536,0.0002,19.04894]
[1778840401093,27.85,80492.15,21.7,-0.26536,0.0002,19.04894]
[1778840401194,27.85,80492.15,21.7,-0.26536,0.0002,19.04894]
[1778840401493,27.85,80492.65,21.7,-0.26526,0.0002,19.04545]
[1778840401593,27.85,80492.65,21.7,-0.26526,0.0002,19.04545]
[1778840401893,27.85,80492.65,21.7,-0.26526,0.0002,19.04545]
[1778840401997,27.85,80492.65,21.7,-0.26526,0.0002,19.04545]
[1778840402296,27.85,80492.65,21.7,-0.26526,0.0002,19.04545]
[1778840402393,27.85,80492.65,21.7,-0.26526,0.0002,19.04545]
[1778840402694,27.85,80492.07,21.7,-0.26538,0.0002,19.04959]
[1778840402793,27.85,80492.07,21.7,-0.26538,0.0002,19.04959]
[1778840403094,27.85,80492.07,21.7,-0.26538,0.0002,19.04959]
[1778840403109,27.85,80492.07,21.7,-0.26538,0.0002,19.04959]
[1778840403393,27.85,80492.07,21.7,-0.26538,0.0002,19.04959]
[1778840403409,27.85,80492.07,21.7,-0.26538,0.0002,19.04959]
[1778840403606,27.85,80491.69,21.7,-0.26546,0.0002,19.05239]
[1778840403693,27.85,80491.69,21.7,-0.26546,0.0002,19.05239]
[1778840404107,27.85,80491.69,21.7,-0.26546,0.0002,19.05239]
[1778840404194,27.85,80491.69,21.7,-0.26546,0.0002,19.05239]
[1778840404496,27.85,80492.47,21.7,-0.2653,0.0002,19.0469]
[1778840404593,27.85,80492.47,21.7,-0.2653,0.0002,19.0469]
[1778840404793,27.85,80492.47,21.7,-0.2653,0.0002,19.0469]
[1778840404893,27.85,80492.47,21.7,-0.2653,0.0002,19.0469]
[1778840405093,27.85,80492.47,21.7,-0.2653,0.0002,19.0469]
[1778840405106,27.85,80492.47,21.7,-0.2653,0.0002,19.0469]
[1778840405393,27.85,80492.47,21.7,-0.2653,0.0002,19.0469]
[1778840405407,27.85,80492.47,21.7,-0.2653,0.0002,19.0469]
[1778840405610,27.85,80493.68,21.7,-0.26506,0.0002,19.03825]
[1778840405694,27.85,80493.68,21.7,-0.26506,0.0002,19.03825]
[1778840405908,27.85,80493.68,21.7,-0.26506,0.0002,19.03825]
[1778840405993,27.85,80493.68,21.7,-0.26506,0.0002,19.03825]
[1778840406194,27.85,80493.68,21.7,-0.26506,0.0002,19.03825]
[1778840406294,27.85,80493.68,21.7,-0.26506,0.0002,19.03825]
[1778840406596,27.85,80495.55,21.7,-0.26468,0.0002,19.02497]
[1778840406611,27.85,80495.55,21.7,-0.26468,0.0002,19.02497]
[1778840406893,27.85,80495.55,21.7,-0.26468,0.0002,19.02497]
[1778840406907,27.85,80495.55,21.7,-0.26468,0.0002,19.02497]
[1778840407107,27.85,80495.55,21.7,-0.26468,0.0002,19.02497]
[1778840407133,27.85,80495.55,21.7,-0.26468,0.0002,19.02497]
[1778840407193,27.85,80495.55,21.7,-0.26468,0.0002,19.02497]
[1778840407411,27.85,80495.55,21.7,-0.26468,0.0002,19.02497]
[1778840407494,27.85,80496.89,21.7,-0.26441,0.0002,19.01548]
[1778840407696,27.85,80496.89,21.7,-0.26441,0.0002,19.01548]
[1778840407794,27.85,80496.89,21.7,-0.26441,0.0002,19.01548]
[1778840407994,27.85,80496.89,21.7,-0.26441,0.0002,19.01548]
[1778840408094,27.85,80496.89,21.7,-0.26441,0.0002,19.01548]
[1778840408294,27.85,80496.89,21.7,-0.26441,0.0002,19.01548]
[1778840408394,27.85,80496.89,21.7,-0.26441,0.0002,19.01548]
[1778840408594,27.85,80497.8,21.7,-0.26423,0.0002,19.00908]
[1778840408607,27.85,80497.8,21.7,-0.26423,0.0002,19.00908]
[1778840408896,27.85,80497.8,21.7,-0.26423,0.0002,19.00908]
[1778840408994,27.85,80497.8,21.7,-0.26423,0.0002,19.00908]
[1778840409293,27.85,80497.8,21.7,-0.26423,0.0002,19.00908]
[1778840409396,27.85,80497.8,21.7,-0.26423,0.0002,19.00908]
[1778840409693,27.85,80497.69,21.7,-0.26426,0.0002,19.01]
[1778840409794,27.85,80497.69,21.7,-0.26426,0.0002,19.01]
[1778840410093,27.85,80497.69,21.7,-0.26426,0.0002,19.01]
[1778840410195,27.85,80497.69,21.7,-0.26426,0.0002,19.01]
[1778840410495,27.85,80498.26,21.7,-0.26415,0.0002,19.00604]
[1778840410593,27.85,80498.26,21.7,-0.26415,0.0002,19.00604]
[1778840410893,27.85,80498.26,21.7,-0.26415,0.0002,19.00604]
[1778840410993,27.85,80498.26,21.7,-0.26415,0.0002,19.00604]
[1778840411298,27.85,80498.26,21.7,-0.26415,0.0002,19.00604]
[1778840411394,27.85,80498.26,21.7,-0.26415,0.0002,19.00604]
[1778840411694,27.85,80498.09,21.7,-0.26418,0.0002,19.00729]
[1778840411794,27.85,80498.09,21.7,-0.26418,0.0002,19.00729]
[1778840412094,27.85,80498.09,21.7,-0.26418,0.0002,19.00729]
[1778840412194,27.85,80498.09,21.7,-0.26418,0.0002,19.00729]
[1778840412277,27.85,80498.09,21.7,-0.26418,0.0002,19.00729]
[1778840412382,27.85,80498.09,21.7,-0.26419,0.0002,19.00741]
[1778840412493,27.85,80498.09,21.7,-0.26419,0.0002,19.00741]
[1778840412594,27.85,80498.09,21.7,-0.26419,0.0002,19.00741]
[1778840412794,27.85,80498.09,21.7,-0.26419,0.0002,19.00741]
[1778840412896,27.85,80498.09,21.7,-0.26419,0.0002,19.00741]
[1778840413107,27.85,80498.09,21.7,-0.26419,0.0002,19.00741]
[1778840413357,27.85,80498.16,21.7,-0.26418,0.0002,19.00702]
[1778840415739,27.85,80498.18,21.7,-0.26417,0.0002,19.00687]
[1778840421064,27.85,80497.29,21.7,-0.26435,0.0002,19.0132]
[1778840423619,27.85,80497.11,21.7,-0.26438,0.0002,19.01444]
[1778840423893,27.85,80497.11,21.7,-0.26438,0.0002,19.01444]
[1778840424294,27.85,80497.11,21.7,-0.26438,0.0002,19.01444]
[1778840424394,27.85,80497.11,21.7,-0.26438,0.0002,19.01444]
[1778840424425,27.85,80497.11,21.7,-0.26438,0.0002,19.01444]
[1778840424430,27.85,80497.11,21.7,-0.26438,0.0002,19.01444]
[1778840424434,27.85,80493.91,21.7,-0.26503,0.0002,19.03731]
[1778840424608,27.85,80493.91,21.7,-0.26503,0.0002,19.03731]
[1778840424694,27.85,80493.91,21.7,-0.26503,0.0002,19.03731]
[1778840424893,27.85,80493.91,21.7,-0.26503,0.0002,19.03731]
[1778840424906,27.85,80493.91,21.7,-0.26503,0.0002,19.03731]
[1778840424996,27.85,80493.91,21.7,-0.26503,0.0002,19.03731]
[1778840425094,27.85,80493.91,21.7,-0.26503,0.0002,19.03731]
[1778840425194,27.85,80493.91,21.7,-0.26503,0.0002,19.03731]
[1778840425294,27.85,80493.91,21.7,-0.26503,0.0002,19.03731]
[1778840425394,27.85,80493.91,21.7,-0.26503,0.0002,19.03731]
[1778840425496,27.85,80491.05,21.7,-0.26561,0.0002,19.05782]
[1778840425597,27.85,80491.05,21.7,-0.26561,0.0002,19.05782]
[1778840425610,27.85,80491.05,21.7,-0.26561,0.0002,19.05782]
[1778840425700,27.85,80491.05,21.7,-0.26561,0.0002,19.05782]
[1778840425794,27.85,80491.05,21.7,-0.26561,0.0002,19.05782]
[1778840425894,27.85,80491.05,21.7,-0.26561,0.0002,19.05782]
[1778840425907,27.85,80491.05,21.7,-0.26561,0.0002,19.05782]
[1778840425999,27.85,80491.05,21.7,-0.26561,0.0002,19.05782]
[1778840426094,27.85,80491.05,21.7,-0.26561,0.0002,19.05782]
[1778840426193,27.85,80491.05,21.7,-0.26561,0.0002,19.05782]
[1778840426294,27.85,80491.05,21.7,-0.26561,0.0002,19.05782]
[1778840426394,27.85,80491.05,21.7,-0.26561,0.0002,19.05782]
[1778840426407,27.85,80491.05,21.7,-0.26561,0.0002,19.05782]
[1778840426494,27.85,80490.6,21.7,-0.26571,0.0002,19.06109]
[1778840426594,27.85,80490.6,21.7,-0.26571,0.0002,19.06109]
[1778840426694,27.85,80490.6,21.7,-0.26571,0.0002,19.06109]
[1778840426794,27.85,80490.6,21.7,-0.26571,0.0002,19.06109]
[1778840426894,27.85,80490.6,21.7,-0.26571,0.0002,19.06109]
[1778840426907,27.85,80490.6,21.7,-0.26571,0.0002,19.06109]
[1778840426993,27.85,80490.6,21.7,-0.26571,0.0002,19.06109]
[1778840427094,27.85,80490.6,21.7,-0.26571,0.0002,19.06109]
[1778840427194,27.85,80490.6,21.7,-0.26571,0.0002,19.06109]
[1778840427294,27.85,80490.6,21.7,-0.26571,0.0002,19.06109]
[1778840427394,27.85,80490.6,21.7,-0.26571,0.0002,19.06109]
[1778840427410,27.85,80490.6,21.7,-0.26571,0.0002,19.06109]
[1778840427493,27.85,80490.2,21.7,-0.26579,0.0002,19.064]
[1778840427594,27.85,80490.2,21.7,-0.26579,0.0002,19.064]
[1778840427693,27.85,80490.2,21.7,-0.26579,0.0002,19.064]
[1778840427794,27.85,80490.2,21.7,-0.26579,0.0002,19.064]
[1778840427894,27.85,80490.2,21.7,-0.26579,0.0002,19.064]
[1778840427907,27.85,80490.2,21.7,-0.26579,0.0002,19.064]
[1778840427993,27.85,80490.2,21.7,-0.26579,0.0002,19.064]
[1778840428093,27.85,80490.2,21.7,-0.26579,0.0002,19.064]
[1778840428193,27.85,80490.2,21.7,-0.26579,0.0002,19.064]
[1778840428294,27.85,80490.2,21.7,-0.26579,0.0002,19.064]
[1778840428395,27.85,80490.2,21.7,-0.26579,0.0002,19.064]
[1778840428408,27.85,80490.2,21.7,-0.26579,0.0002,19.064]
[1778840428494,27.85,80490.18,21.7,-0.26579,0.0002,19.0642]
[1778840428596,27.85,80490.18,21.7,-0.26579,0.0002,19.0642]
[1778840428694,27.85,80490.18,21.7,-0.26579,0.0002,19.0642]
[1778840428793,27.85,80490.18,21.7,-0.26579,0.0002,19.0642]
[1778840428894,27.85,80490.18,21.7,-0.26579,0.0002,19.0642]
[1778840428993,27.85,80490.18,21.7,-0.26579,0.0002,19.0642]
[1778840429093,27.85,80490.18,21.7,-0.26579,0.0002,19.0642]
[1778840429193,27.85,80490.18,21.7,-0.26579,0.0002,19.0642]
[1778840429402,27.85,80490.18,21.7,-0.26579,0.0002,19.0642]
[1778840429495,27.85,80490.17,21.7,-0.2658,0.0002,19.06433]
[1778840429593,27.85,80490.17,21.7,-0.2658,0.0002,19.06433]
[1778840429694,27.85,80490.17,21.7,-0.2658,0.0002,19.06433]
[1778840429795,27.85,80490.17,21.7,-0.2658,0.0002,19.06433]
[1778840429894,27.85,80490.17,21.7,-0.2658,0.0002,19.06433]
[1778840429993,27.85,80490.17,21.7,-0.2658,0.0002,19.06433]
[1778840430094,27.85,80490.17,21.7,-0.2658,0.0002,19.06433]
[1778840430194,27.85,80490.17,21.7,-0.2658,0.0002,19.06433]
[1778840430294,27.85,80490.17,21.7,-0.2658,0.0002,19.06433]
[1778840430394,27.85,80490.17,21.7,-0.2658,0.0002,19.06433]
[1778840430494,27.85,80490.17,21.7,-0.2658,0.0002,19.06438]
[1778840430595,27.85,80490.17,21.7,-0.2658,0.0002,19.06438]
[1778840430693,27.85,80490.17,21.7,-0.2658,0.0002,19.06438]
[1778840430793,27.85,80490.17,21.7,-0.2658,0.0002,19.06438]
[1778840430894,27.85,80490.17,21.7,-0.2658,0.0002,19.06438]
[1778840430994,27.85,80490.17,21.7,-0.2658,0.0002,19.06438]
[1778840431093,27.85,80490.17,21.7,-0.2658,0.0002,19.06438]
[1778840431197,27.85,80490.17,21.7,-0.2658,0.0002,19.06438]
[1778840431294,27.85,80490.17,21.7,-0.2658,0.0002,19.06438]
[1778840431394,27.85,80490.17,21.7,-0.2658,0.0002,19.06438]
[1778840431494,27.85,80490.57,21.7,-0.26568,0.0002,19.0568]
[1778840431594,27.85,80490.57,21.7,-0.26568,0.0002,19.0568]
[1778840431693,27.85,80490.57,21.7,-0.26568,0.0002,19.0568]
[1778840431793,27.85,80490.57,21.7,-0.26568,0.0002,19.0568]
[1778840431894,27.85,80490.57,21.7,-0.26568,0.0002,19.0568]
[1778840431993,27.85,80490.57,21.7,-0.26568,0.0002,19.0568]
[1778840432094,27.85,80490.57,21.7,-0.26568,0.0002,19.0568]
[1778840432194,27.85,80490.57,21.7,-0.26568,0.0002,19.0568]
[1778840432296,27.85,80490.57,21.7,-0.26568,0.0002,19.0568]
[1778840432394,27.85,80490.57,21.7,-0.26568,0.0002,19.0568]
[1778840432494,27.85,80490.75,21.7,-0.26565,0.0002,19.05558]
[1778840432594,27.85,80490.75,21.7,-0.26565,0.0002,19.05558]
[1778840432607,27.85,80490.75,21.7,-0.26565,0.0002,19.05558]
[1778840432694,27.85,80490.75,21.7,-0.26565,0.0002,19.05558]
[1778840432794,27.85,80490.75,21.7,-0.26565,0.0002,19.05558]
[1778840432894,27.85,80490.75,21.7,-0.26565,0.0002,19.05558]
[1778840432909,27.85,80490.75,21.7,-0.26565,0.0002,19.05558]
[1778840433099,27.85,80490.75,21.7,-0.26565,0.0002,19.05558]
[1778840433112,27.85,80490.75,21.7,-0.26565,0.0002,19.05558]
[1778840433193,27.85,80490.75,21.7,-0.26565,0.0002,19.05558]
[1778840433298,27.85,80490.75,21.7,-0.26565,0.0002,19.05558]
[1778840433393,27.85,80490.75,21.7,-0.26565,0.0002,19.05558]
[1778840433406,27.85,80490.75,21.7,-0.26565,0.0002,19.05558]
[1778840433494,27.85,80490.81,21.7,-0.26564,0.0002,19.05522]
[1778840433594,27.85,80490.81,21.7,-0.26564,0.0002,19.05522]
[1778840433694,27.85,80490.81,21.7,-0.26564,0.0002,19.05522]
[1778840433793,27.85,80490.81,21.7,-0.26564,0.0002,19.05522]
[1778840433894,27.85,80490.81,21.7,-0.26564,0.0002,19.05522]
[1778840433907,27.85,80490.81,21.7,-0.26564,0.0002,19.05522]
[1778840433994,27.85,80490.81,21.7,-0.26564,0.0002,19.05522]
[1778840434094,27.85,80490.81,21.7,-0.26564,0.0002,19.05522]
[1778840434194,27.85,80490.81,21.7,-0.26564,0.0002,19.05522]
[1778840434294,27.85,80490.81,21.7,-0.26564,0.0002,19.05522]
[1778840434394,27.85,80490.81,21.7,-0.26564,0.0002,19.05522]
[1778840434409,27.85,80490.81,21.7,-0.26564,0.0002,19.05522]
[1778840434494,27.85,80490.82,21.7,-0.26564,0.0002,19.05522]
[1778840434594,27.85,80490.82,21.7,-0.26564,0.0002,19.05522]
[1778840434693,27.85,80490.82,21.7,-0.26564,0.0002,19.05522]
[1778840434793,27.85,80490.82,21.7,-0.26564,0.0002,19.05522]
[1778840434894,27.85,80490.82,21.7,-0.26564,0.0002,19.05522]
[1778840434907,27.85,80490.82,21.7,-0.26564,0.0002,19.05522]
[1778840434995,27.85,80490.82,21.7,-0.26564,0.0002,19.05522]
[1778840435093,27.85,80490.82,21.7,-0.26564,0.0002,19.05522]
[1778840435200,27.85,80490.82,21.7,-0.26564,0.0002,19.05522]
[1778840435294,27.85,80490.82,21.7,-0.26564,0.0002,19.05522]
[1778840435393,27.85,80490.82,21.7,-0.26564,0.0002,19.05522]
[1778840435406,27.85,80490.82,21.7,-0.26564,0.0002,19.05522]
[1778840435496,27.85,80490.79,21.7,-0.26565,0.0002,19.0555]
[1778840435593,27.85,80490.79,21.7,-0.26565,0.0002,19.0555]
[1778840435694,27.85,80490.79,21.7,-0.26565,0.0002,19.0555]
[1778840435793,27.85,80490.79,21.7,-0.26565,0.0002,19.0555]
[1778840435894,27.85,80490.79,21.7,-0.26565,0.0002,19.0555]
[1778840435907,27.85,80490.79,21.7,-0.26565,0.0002,19.0555]
[1778840435993,27.85,80490.79,21.7,-0.26565,0.0002,19.0555]
[1778840436093,27.85,80490.79,21.7,-0.26565,0.0002,19.0555]
[1778840436202,27.85,80490.79,21.7,-0.26565,0.0002,19.0555]
[1778840436294,27.85,80490.79,21.7,-0.26565,0.0002,19.0555]
[1778840436394,27.85,80490.79,21.7,-0.26565,0.0002,19.0555]
[1778840436407,27.85,80490.79,21.7,-0.26565,0.0002,19.0555]
[1778840436494,27.85,80490.65,21.7,-0.26568,0.0002,19.05657]
[1778840436594,27.85,80490.65,21.7,-0.26568,0.0002,19.05657]
[1778840436697,27.85,80490.65,21.7,-0.26568,0.0002,19.05657]
[1778840436794,27.85,80490.65,21.7,-0.26568,0.0002,19.05657]
[1778840436894,27.85,80490.65,21.7,-0.26568,0.0002,19.05657]
[1778840436994,27.85,80490.65,21.7,-0.26568,0.0002,19.05657]
[1778840437094,27.85,80490.65,21.7,-0.26568,0.0002,19.05657]
[1778840437107,27.85,80490.65,21.7,-0.26568,0.0002,19.05657]
[1778840437193,27.85,80490.65,21.7,-0.26568,0.0002,19.05657]
[1778840437293,27.85,80490.65,21.7,-0.26568,0.0002,19.05657]
[1778840437394,27.85,80490.65,21.7,-0.26568,0.0002,19.05657]
[1778840437407,27.85,80490.65,21.7,-0.26568,0.0002,19.05657]
[1778840437494,27.85,80490.65,21.7,-0.26568,0.0002,19.05664]
[1778840437593,27.85,80490.65,21.7,-0.26568,0.0002,19.05664]
[1778840437694,27.85,80490.65,21.7,-0.26568,0.0002,19.05664]
[1778840437794,27.85,80490.65,21.7,-0.26568,0.0002,19.05664]
[1778840437894,27.85,80490.65,21.7,-0.26568,0.0002,19.05664]
[1778840437911,27.85,80490.65,21.7,-0.26568,0.0002,19.05664]
[1778840437995,27.85,80490.65,21.7,-0.26568,0.0002,19.05664]
[1778840438094,27.85,80490.65,21.7,-0.26568,0.0002,19.05664]
[1778840438194,27.85,80490.65,21.7,-0.26568,0.0002,19.05664]
[1778840438293,27.85,80490.65,21.7,-0.26568,0.0002,19.05664]
[1778840438393,27.85,80490.65,21.7,-0.26568,0.0002,19.05664]
[1778840438406,27.85,80490.65,21.7,-0.26568,0.0002,19.05664]
[1778840438494,27.85,80490.65,21.7,-0.26568,0.0002,19.05671]
[1778840438595,27.85,80490.65,21.7,-0.26568,0.0002,19.05671]
[1778840438898,27.85,80490.65,21.7,-0.26568,0.0002,19.05671]
[1778840438995,27.85,80490.65,21.7,-0.26568,0.0002,19.05671]
[1778840439065,27.85,80490.65,21.7,-0.26568,0.0002,19.05671]
[1778840439193,27.85,80490.65,21.7,-0.26568,0.0002,19.05671]
[1778840439295,27.85,80490.65,21.7,-0.26568,0.0002,19.05671]
[1778840439397,27.86,80490.76,21.7,-0.26566,0.0002,19.056]
[1778840439494,27.86,80490.76,21.7,-0.26566,0.0002,19.056]
[1778840440385,27.85,80492.91,21.7,-0.26522,0.0002,19.04061]
[1778840441310,27.85,80492.91,21.7,-0.26522,0.0002,19.04061]
[1778840446588,27.85,80495.24,21.7,-0.26475,0.0002,19.02379]
[1778840449488,27.85,80495.24,21.7,-0.26475,0.0002,19.02379]
[1778840449640,27.85,80495.69,21.7,-0.26465,0.0002,19.0205]
[1778840450210,27.85,80495.69,21.7,-0.26465,0.0002,19.0205]
[1778840450401,27.85,80507.84,21.7,-0.2622,0.0002,18.93322]
[1778840450622,27.85,80522.04,21.7,-0.25935,0.0002,18.83029]
[1778840452107,27.85,80522.04,21.7,-0.25935,0.0002,18.83029]
[1778840452195,27.85,80522.04,21.7,-0.25935,0.0002,18.83029]
[1778840452296,27.85,80524.36,21.7,-0.25889,0.0002,18.81349]
[1778840452667,27.85,80524.36,21.7,-0.25889,0.0002,18.81349]
[1778840453109,27.85,80524.36,21.7,-0.25889,0.0002,18.81349]
[1778840453693,27.85,80523.73,21.7,-0.25901,0.0002,18.81806]
[1778840454102,27.85,80523.73,21.7,-0.25901,0.0002,18.81806]
[1778840458795,27.85,80524.0,21.7,-0.25896,0.0002,18.81598]
[1778840461976,27.85,80524.66,21.7,-0.25882,0.0002,18.81111]
[1778840461984,27.85,80524.66,21.7,-0.25882,0.0002,18.81111]
[1778840462194,27.85,80524.66,21.7,-0.25882,0.0002,18.81111]
[1778840462195,27.85,80524.02,21.7,-0.25895,0.0002,18.81574]
[1778840462694,27.85,80524.02,21.7,-0.25895,0.0002,18.81574]
[1778840462793,27.85,80524.02,21.7,-0.25895,0.0002,18.81574]
[1778840463110,27.85,80524.02,21.7,-0.25895,0.0002,18.81574]
[1778840463195,27.85,80524.02,21.7,-0.25895,0.0002,18.81574]
[1778840463593,27.85,80523.81,21.7,-0.259,0.0002,18.81735]
[1778840463606,27.85,80523.81,21.7,-0.259,0.0002,18.81735]
[1778840463994,27.85,80523.81,21.7,-0.259,0.0002,18.81735]
[1778840464095,27.85,80523.81,21.7,-0.259,0.0002,18.81735]
[1778840464407,27.85,80523.81,21.7,-0.259,0.0002,18.81735]
[1778840464493,27.85,80523.81,21.7,-0.259,0.0002,18.81735]
[1778840464894,27.85,80525.05,21.7,-0.25875,0.0002,18.8084]
[1778840464907,27.85,80525.05,21.7,-0.25875,0.0002,18.8084]
[1778840465294,27.85,80525.05,21.7,-0.25875,0.0002,18.8084]
[1778840465397,27.85,80525.05,21.7,-0.25875,0.0002,18.8084]
[1778840465695,27.85,80525.39,21.7,-0.25868,0.0002,18.80602]
[1778840465794,27.85,80525.39,21.7,-0.25868,0.0002,18.80602]
[1778840466108,27.85,80525.39,21.7,-0.25868,0.0002,18.80602]
[1778840466126,27.85,80525.39,21.7,-0.25868,0.0002,18.80602]
[1778840466194,27.85,80525.39,21.7,-0.25868,0.0002,18.80602]
[1778840466596,27.85,80525.19,21.7,-0.25873,0.0002,18.80756]
[1778840466609,27.85,80525.19,21.7,-0.25873,0.0002,18.80756]
[1778840466994,27.85,80525.19,21.7,-0.25873,0.0002,18.80756]
[1778840467095,27.85,80525.19,21.7,-0.25873,0.0002,18.80756]
[1778840467424,27.85,80525.19,21.7,-0.25873,0.0002,18.80756]
[1778840467493,27.85,80525.19,21.7,-0.25873,0.0002,18.80756]
[1778840467894,27.85,80524.5,21.7,-0.25887,0.0002,18.81268]
[1778840467906,27.85,80524.5,21.7,-0.25887,0.0002,18.81268]
[1778840468293,27.85,80524.5,21.7,-0.25887,0.0002,18.81268]
[1778840468396,27.85,80524.5,21.7,-0.25887,0.0002,18.81268]
[1778840468893,27.85,80524.23,21.7,-0.25892,0.0002,18.81472]
[1778840468996,27.85,80524.23,21.7,-0.25892,0.0002,18.81472]
[1778840468997,27.85,80524.23,21.7,-0.25892,0.0002,18.81472]
[1778840469495,27.85,80524.23,21.7,-0.25892,0.0002,18.81472]
[1778840469594,27.86,80524.46,21.7,-0.25888,0.0002,18.81313]
[1778840470094,27.86,80524.46,21.7,-0.25888,0.0002,18.81313]
[1778840470193,27.86,80524.46,21.7,-0.25888,0.0002,18.81313]
[1778840470693,27.86,80526.1,21.7,-0.25855,0.0002,18.80126]
[1778840470795,27.86,80526.1,21.7,-0.25855,0.0002,18.80126]
[1778840471297,27.86,80526.1,21.7,-0.25855,0.0002,18.80126]
[1778840471394,27.86,80526.1,21.7,-0.25855,0.0002,18.80126]
[1778840471893,27.86,80525.28,21.7,-0.25872,0.0002,18.80732]
[1778840471994,27.86,80525.28,21.7,-0.25872,0.0002,18.80732]
[1778840472017,27.86,80525.28,21.7,-0.25872,0.0002,18.80732]
[1778840472394,27.86,80525.28,21.7,-0.25872,0.0002,18.80732]
[1778840472493,27.86,80525.28,21.7,-0.25872,0.0002,18.80732]
[1778840472588,27.86,80526.14,21.7,-0.25855,0.0002,18.80114]
[1778840473094,27.86,80526.14,21.7,-0.25855,0.0002,18.80114]
[1778840473185,27.86,80526.09,21.7,-0.25856,0.0002,18.80157]
[1778840475189,27.86,80527.17,21.7,-0.25835,0.0002,18.7937]
[1778840475319,27.86,80527.17,21.7,-0.25835,0.0002,18.7937]
[1778840480570,27.85,80530.09,21.7,-0.25775,0.0002,18.77188]
[1778840484589,27.85,80536.75,21.7,-0.25641,0.0002,18.72262]
[1778840487811,27.85,80536.5,21.7,-0.25645,0.0002,18.72419]
[1778840492143,27.85,80539.67,21.7,-0.25578,0.0002,18.69588]
[1778840497965,27.85,80533.71,21.7,-0.25696,0.0002,18.73925]
[1778840502933,27.85,80534.13,21.7,-0.25687,0.0002,18.73593]
[1778840510050,27.85,80527.37,21.7,-0.2582,0.0002,18.78468]
[1778840515085,27.84,80521.86,21.7,-0.25928,0.0002,18.82431]
[1778840516352,27.84,80521.86,21.7,-0.25928,0.0002,18.82431]
[1778840517004,27.84,80519.47,21.7,-0.25976,0.0002,18.84154]
[1778840517378,27.84,80519.47,21.7,-0.25976,0.0002,18.84154]
[1778840517479,27.84,80519.74,21.7,-0.2597,0.0002,18.83942]
[1778840518831,27.84,80517.81,21.7,-0.26009,0.0002,18.8534]
[1778840518893,27.84,80517.81,21.7,-0.26009,0.0002,18.8534]
[1778840518932,27.84,80517.81,21.7,-0.26009,0.0002,18.8534]
[1778840519194,27.84,80517.81,21.7,-0.26009,0.0002,18.8534]
[1778840519408,27.84,80514.17,21.7,-0.26082,0.0002,18.87974]
[1778840519693,27.84,80514.17,21.7,-0.26082,0.0002,18.87974]
[1778840519802,27.84,80514.17,21.7,-0.26082,0.0002,18.87974]
[1778840520295,27.84,80514.17,21.7,-0.26082,0.0002,18.87974]
[1778840520404,27.84,80514.17,21.7,-0.26082,0.0002,18.87974]
[1778840520894,27.84,80509.24,21.7,-0.26181,0.0002,18.91543]
[1778840520994,27.84,80509.24,21.7,-0.26181,0.0002,18.91543]
[1778840521395,27.84,80509.24,21.7,-0.26181,0.0002,18.91543]
[1778840521494,27.84,80509.24,21.7,-0.26181,0.0002,18.91543]
[1778840521696,27.84,80510.28,21.7,-0.2616,0.0002,18.90791]
[1778840521794,27.84,80510.28,21.7,-0.2616,0.0002,18.90791]
[1778840522095,27.84,80510.28,21.7,-0.2616,0.0002,18.90791]
[1778840522108,27.84,80510.28,21.7,-0.2616,0.0002,18.90791]
[1778840522396,27.84,80510.28,21.7,-0.2616,0.0002,18.90791]
[1778840522410,27.84,80510.28,21.7,-0.2616,0.0002,18.90791]
[1778840522607,27.84,80510.28,21.7,-0.2616,0.0002,18.90791]
[1778840522695,27.84,80510.97,21.7,-0.26146,0.0002,18.90293]
[1778840522909,27.84,80510.97,21.7,-0.26146,0.0002,18.90293]
[1778840522995,27.84,80510.97,21.7,-0.26146,0.0002,18.90293]
[1778840523194,27.84,80510.97,21.7,-0.26146,0.0002,18.90293]
[1778840523293,27.84,80510.97,21.7,-0.26146,0.0002,18.90293]
[1778840523494,27.84,80510.97,21.7,-0.26146,0.0002,18.90293]
[1778840523594,27.84,80510.97,21.7,-0.26146,0.0002,18.90293]
[1778840523794,27.84,80510.61,21.7,-0.26153,0.0002,18.90554]
[1778840523894,27.84,80510.61,21.7,-0.26153,0.0002,18.90554]
[1778840524094,27.84,80510.61,21.7,-0.26153,0.0002,18.90554]
[1778840524107,27.84,80510.61,21.7,-0.26153,0.0002,18.90554]
[1778840524394,27.84,80510.61,21.7,-0.26153,0.0002,18.90554]
[1778840524407,27.84,80510.61,21.7,-0.26153,0.0002,18.90554]
[1778840524607,27.84,80510.61,21.7,-0.26153,0.0002,18.90554]
[1778840524694,27.84,80511.7,21.7,-0.26131,0.0002,18.89766]
[1778840524910,27.84,80511.7,21.7,-0.26131,0.0002,18.89766]
[1778840524995,27.84,80511.7,21.7,-0.26131,0.0002,18.89766]
[1778840525046,27.84,80511.7,21.7,-0.26131,0.0002,18.89766]
[1778840525194,27.84,80511.7,21.7,-0.26131,0.0002,18.89766]
[1778840525220,27.84,80511.7,21.7,-0.26131,0.0002,18.89766]
[1778840525294,27.84,80511.7,21.7,-0.26131,0.0002,18.89766]
[1778840525907,27.84,80512.52,21.7,-0.26115,0.0002,18.89174]
[1778840526167,27.84,80518.17,21.7,-0.26001,0.0002,18.85081]
[1778840530917,27.84,80518.8,21.7,-0.25988,0.0002,18.84603]
[1778840531109,27.84,80518.8,21.7,-0.25988,0.0002,18.84603]
[1778840531494,27.84,80518.8,21.7,-0.25988,0.0002,18.84603]
[1778840531594,27.84,80518.8,21.7,-0.25988,0.0002,18.84603]
[1778840531596,27.84,80517.27,21.7,-0.26019,0.0002,18.85708]
[1778840531694,27.84,80517.27,21.7,-0.26019,0.0002,18.85708]
[1778840531795,27.84,80517.27,21.7,-0.26019,0.0002,18.85708]
[1778840531894,27.84,80517.27,21.7,-0.26019,0.0002,18.85708]
[1778840531907,27.84,80517.27,21.7,-0.26019,0.0002,18.85708]
[1778840531994,27.84,80517.27,21.7,-0.26019,0.0002,18.85708]
[1778840532096,27.84,80517.27,21.7,-0.26019,0.0002,18.85708]
[1778840532194,27.84,80517.27,21.7,-0.26019,0.0002,18.85708]
[1778840532294,27.84,80517.27,21.7,-0.26019,0.0002,18.85708]
[1778840532394,27.84,80517.27,21.7,-0.26019,0.0002,18.85708]
[1778840532408,27.84,80517.27,21.7,-0.26019,0.0002,18.85708]
[1778840532494,27.84,80517.27,21.7,-0.26019,0.0002,18.85708]
[1778840532594,27.84,80517.27,21.7,-0.26019,0.0002,18.85708]
[1778840532693,27.84,80515.01,21.7,-0.26064,0.0002,18.87343]
[1778840532794,27.84,80515.01,21.7,-0.26064,0.0002,18.87343]
[1778840532894,27.84,80515.01,21.7,-0.26064,0.0002,18.87343]
[1778840532907,27.84,80515.01,21.7,-0.26064,0.0002,18.87343]
[1778840532994,27.84,80515.01,21.7,-0.26064,0.0002,18.87343]
[1778840533094,27.84,80515.01,21.7,-0.26064,0.0002,18.87343]
[1778840533195,27.84,80515.01,21.7,-0.26064,0.0002,18.87343]
[1778840533294,27.84,80515.01,21.7,-0.26064,0.0002,18.87343]
[1778840533394,27.84,80515.01,21.7,-0.26064,0.0002,18.87343]
[1778840533407,27.84,80515.01,21.7,-0.26064,0.0002,18.87343]
[1778840533494,27.84,80515.01,21.7,-0.26064,0.0002,18.87343]
[1778840533594,27.84,80515.01,21.7,-0.26064,0.0002,18.87343]
[1778840533694,27.84,80513.05,21.7,-0.26104,0.0002,18.88766]
[1778840533794,27.84,80513.05,21.7,-0.26104,0.0002,18.88766]
[1778840533894,27.84,80513.05,21.7,-0.26104,0.0002,18.88766]
[1778840533912,27.84,80513.05,21.7,-0.26104,0.0002,18.88766]
[1778840533994,27.84,80513.05,21.7,-0.26104,0.0002,18.88766]
[1778840534097,27.84,80513.05,21.7,-0.26104,0.0002,18.88766]
[1778840534193,27.84,80513.05,21.7,-0.26104,0.0002,18.88766]
[1778840534293,27.84,80513.05,21.7,-0.26104,0.0002,18.88766]
[1778840534394,27.84,80513.05,21.7,-0.26104,0.0002,18.88766]
[1778840534406,27.84,80513.05,21.7,-0.26104,0.0002,18.88766]
[1778840534494,27.84,80513.05,21.7,-0.26104,0.0002,18.88766]
[1778840534594,27.84,80513.05,21.7,-0.26104,0.0002,18.88766]
[1778840534694,27.84,80512.23,21.7,-0.2612,0.0002,18.89361]
[1778840534798,27.84,80512.23,21.7,-0.2612,0.0002,18.89361]
[1778840534894,27.84,80512.23,21.7,-0.2612,0.0002,18.89361]
[1778840534906,27.84,80512.23,21.7,-0.2612,0.0002,18.89361]
[1778840534994,27.84,80512.23,21.7,-0.2612,0.0002,18.89361]
[1778840535094,27.84,80512.23,21.7,-0.2612,0.0002,18.89361]
[1778840535193,27.84,80512.23,21.7,-0.2612,0.0002,18.89361]
[1778840535294,27.84,80512.23,21.7,-0.2612,0.0002,18.89361]
[1778840535394,27.84,80512.23,21.7,-0.2612,0.0002,18.89361]
[1778840535412,27.84,80512.23,21.7,-0.2612,0.0002,18.89361]
[1778840535594,27.84,80512.23,21.7,-0.2612,0.0002,18.89361]
[1778840535609,27.84,80512.23,21.7,-0.2612,0.0002,18.89361]
[1778840535794,27.84,80511.7,21.7,-0.26131,0.0002,18.89746]
[1778840535893,27.84,80511.7,21.7,-0.26131,0.0002,18.89746]
[1778840535994,27.84,80511.7,21.7,-0.26131,0.0002,18.89746]
[1778840536094,27.84,80511.7,21.7,-0.26131,0.0002,18.89746]
[1778840536194,27.84,80511.7,21.7,-0.26131,0.0002,18.89746]
[1778840536295,27.84,80511.7,21.7,-0.26131,0.0002,18.89746]
[1778840536394,27.84,80511.7,21.7,-0.26131,0.0002,18.89746]
[1778840536406,27.84,80511.7,21.7,-0.26131,0.0002,18.89746]
[1778840536495,27.84,80511.7,21.7,-0.26131,0.0002,18.89746]
[1778840536594,27.84,80511.7,21.7,-0.26131,0.0002,18.89746]
[1778840536694,27.84,80511.62,21.7,-0.26132,0.0002,18.89804]
[1778840536794,27.84,80511.62,21.7,-0.26132,0.0002,18.89804]
[1778840536894,27.84,80511.62,21.7,-0.26132,0.0002,18.89804]
[1778840536906,27.84,80511.62,21.7,-0.26132,0.0002,18.89804]
[1778840536994,27.84,80511.62,21.7,-0.26132,0.0002,18.89804]
[1778840537094,27.84,80511.62,21.7,-0.26132,0.0002,18.89804]
[1778840537194,27.84,80511.62,21.7,-0.26132,0.0002,18.89804]
[1778840537296,27.84,80511.62,21.7,-0.26132,0.0002,18.89804]
[1778840537394,27.84,80511.62,21.7,-0.26132,0.0002,18.89804]
[1778840537413,27.84,80511.62,21.7,-0.26132,0.0002,18.89804]
[1778840537494,27.84,80511.62,21.7,-0.26132,0.0002,18.89804]
[1778840537596,27.84,80511.62,21.7,-0.26132,0.0002,18.89804]
[1778840537694,27.84,80512.14,21.7,-0.26122,0.0002,18.8942]
[1778840537793,27.84,80512.14,21.7,-0.26122,0.0002,18.8942]
[1778840537894,27.84,80512.14,21.7,-0.26122,0.0002,18.8942]
[1778840537994,27.84,80512.14,21.7,-0.26122,0.0002,18.8942]
[1778840538093,27.84,80512.14,21.7,-0.26122,0.0002,18.8942]
[1778840538194,27.84,80512.14,21.7,-0.26122,0.0002,18.8942]
[1778840538294,27.84,80512.14,21.7,-0.26122,0.0002,18.8942]
[1778840538394,27.84,80512.14,21.7,-0.26122,0.0002,18.8942]
[1778840538494,27.84,80512.14,21.7,-0.26122,0.0002,18.8942]
[1778840538594,27.84,80512.14,21.7,-0.26122,0.0002,18.8942]
[1778840538694,27.84,80512.45,21.7,-0.26115,0.0002,18.89187]
[1778840538793,27.84,80512.45,21.7,-0.26115,0.0002,18.89187]
[1778840538895,27.84,80512.45,21.7,-0.26115,0.0002,18.89187]
[1778840538994,27.84,80512.45,21.7,-0.26115,0.0002,18.89187]
[1778840539094,27.84,80512.45,21.7,-0.26115,0.0002,18.89187]
[1778840539194,27.84,80512.45,21.7,-0.26115,0.0002,18.89187]
[1778840539294,27.84,80512.45,21.7,-0.26115,0.0002,18.89187]
[1778840539394,27.84,80512.45,21.7,-0.26115,0.0002,18.89187]
[1778840539494,27.84,80512.45,21.7,-0.26115,0.0002,18.89187]
[1778840539594,27.84,80512.45,21.7,-0.26115,0.0002,18.89187]
[1778840539694,27.84,80512.41,21.7,-0.26116,0.0002,18.89218]
[1778840539793,27.84,80512.41,21.7,-0.26116,0.0002,18.89218]
[1778840539894,27.84,80512.41,21.7,-0.26116,0.0002,18.89218]
[1778840539994,27.84,80512.41,21.7,-0.26116,0.0002,18.89218]
[1778840540096,27.84,80512.41,21.7,-0.26116,0.0002,18.89218]
[1778840540194,27.84,80512.41,21.7,-0.26116,0.0002,18.89218]
[1778840540294,27.84,80512.41,21.7,-0.26116,0.0002,18.89218]
[1778840540394,27.84,80512.41,21.7,-0.26116,0.0002,18.89218]
[1778840540494,27.84,80512.41,21.7,-0.26116,0.0002,18.89218]
[1778840540594,27.84,80512.41,21.7,-0.26116,0.0002,18.89218]
[1778840540694,27.84,80512.41,21.7,-0.26116,0.0002,18.8921]
[1778840540794,27.84,80512.41,21.7,-0.26116,0.0002,18.8921]
[1778840541109,27.84,80512.41,21.7,-0.26116,0.0002,18.8921]
[1778840541201,27.84,80512.41,21.7,-0.26116,0.0002,18.8921]
[1778840541494,27.84,80512.41,21.7,-0.26116,0.0002,18.8921]
[1778840541596,27.84,80512.41,21.7,-0.26116,0.0002,18.8921]
[1778840541895,27.84,80512.49,21.7,-0.26114,0.0002,18.89155]
[1778840541925,27.84,80512.49,21.7,-0.26114,0.0002,18.89155]
[1778840542107,27.84,80512.49,21.7,-0.26114,0.0002,18.89155]
[1778840542194,27.84,80512.49,21.7,-0.26114,0.0002,18.89155]
[1778840542407,27.84,80512.49,21.7,-0.26114,0.0002,18.89155]
[1778840542493,27.84,80512.49,21.7,-0.26114,0.0002,18.89155]
[1778840542694,27.84,80514.9,21.7,-0.26066,0.0002,18.87412]
[1778840542802,27.84,80514.9,21.7,-0.26066,0.0002,18.87412]
[1778840542994,27.84,80514.9,21.7,-0.26066,0.0002,18.87412]
[1778840543101,27.84,80514.9,21.7,-0.26066,0.0002,18.87412]
[1778840543294,27.84,80514.9,21.7,-0.26066,0.0002,18.87412]
[1778840543397,27.84,80514.9,21.7,-0.26066,0.0002,18.87412]
[1778840543594,27.84,80514.9,21.7,-0.26066,0.0002,18.87412]
[1778840543607,27.84,80514.9,21.7,-0.26066,0.0002,18.87412]
[1778840543894,27.84,80514.95,21.7,-0.26065,0.0002,18.87379]
[1778840543907,27.84,80514.95,21.7,-0.26065,0.0002,18.87379]
[1778840544107,27.84,80514.95,21.7,-0.26065,0.0002,18.87379]
[1778840544193,27.84,80514.95,21.7,-0.26065,0.0002,18.87379]
[1778840544411,27.84,80514.95,21.7,-0.26065,0.0002,18.87379]
[1778840544494,27.84,80514.95,21.7,-0.26065,0.0002,18.87379]
[1778840544697,27.84,80514.94,21.7,-0.26065,0.0002,18.87391]
[1778840544794,27.84,80514.94,21.7,-0.26065,0.0002,18.87391]
[1778840544995,27.84,80514.94,21.7,-0.26065,0.0002,18.87391]
[1778840545094,27.84,80514.94,21.7,-0.26065,0.0002,18.87391]
[1778840545294,27.84,80514.94,21.7,-0.26065,0.0002,18.87391]
[1778840545394,27.84,80514.94,21.7,-0.26065,0.0002,18.87391]
[1778840545607,27.84,80514.94,21.7,-0.26065,0.0002,18.87391]
[1778840545697,27.84,80515.31,21.7,-0.26058,0.0002,18.87116]
[1778840545907,27.84,80515.31,21.7,-0.26058,0.0002,18.87116]
[1778840545994,27.84,80515.31,21.7,-0.26058,0.0002,18.87116]
[1778840546194,27.84,80515.31,21.7,-0.26058,0.0002,18.87116]
[1778840546294,27.84,80515.31,21.7,-0.26058,0.0002,18.87116]
[1778840546494,27.84,80515.31,21.7,-0.26058,0.0002,18.87116]
[1778840546594,27.84,80515.31,21.7,-0.26058,0.0002,18.87116]
[1778840546799,27.84,80516.14,21.7,-0.26041,0.0002,18.86519]
[1778840546905,27.84,80516.14,21.7,-0.26041,0.0002,18.86519]
[1778840547107,27.84,80516.14,21.7,-0.26041,0.0002,18.86519]
[1778840547194,27.84,80516.14,21.7,-0.26041,0.0002,18.86519]
[1778840547406,27.84,80516.14,21.7,-0.26041,0.0002,18.86519]
[1778840547494,27.84,80516.14,21.7,-0.26041,0.0002,18.86519]
[1778840547795,27.84,80516.13,21.7,-0.26042,0.0002,18.86531]
[1778840547894,27.84,80516.13,21.7,-0.26042,0.0002,18.86531]
[1778840548195,27.84,80516.13,21.7,-0.26042,0.0002,18.86531]
[1778840548294,27.84,80516.13,21.7,-0.26042,0.0002,18.86531]
[1778840548594,27.84,80516.13,21.7,-0.26042,0.0002,18.86531]
[1778840548694,27.84,80516.14,21.7,-0.26042,0.0002,18.86528]
[1778840548994,27.84,80516.14,21.7,-0.26042,0.0002,18.86528]
[1778840549094,27.84,80516.14,21.7,-0.26042,0.0002,18.86528]
[1778840549397,27.84,80516.14,21.7,-0.26042,0.0002,18.86528]
[1778840549494,27.84,80516.14,21.7,-0.26042,0.0002,18.86528]
[1778840549794,27.84,80516.2,21.7,-0.2604,0.0002,18.86489]
[1778840549893,27.84,80516.2,21.7,-0.2604,0.0002,18.86489]
[1778840550194,27.84,80516.2,21.7,-0.2604,0.0002,18.86489]
[1778840550294,27.84,80516.2,21.7,-0.2604,0.0002,18.86489]
[1778840550594,27.84,80516.2,21.7,-0.2604,0.0002,18.86489]
[1778840550694,27.84,80516.2,21.7,-0.26041,0.0002,18.86493]
[1778840550994,27.84,80516.2,21.7,-0.26041,0.0002,18.86493]
[1778840551093,27.84,80516.2,21.7,-0.26041,0.0002,18.86493]
[1778840551294,27.84,80516.2,21.7,-0.26041,0.0002,18.86493]
[1778840551394,27.84,80516.2,21.7,-0.26041,0.0002,18.86493]
[1778840551609,27.84,80516.2,21.7,-0.26041,0.0002,18.86493]
[1778840551694,27.84,80516.02,21.7,-0.26041,0.0002,18.86146]
[1778840551906,27.84,80516.02,21.7,-0.26041,0.0002,18.86146]
[1778840551994,27.84,80516.02,21.7,-0.26041,0.0002,18.86146]
[1778840552194,27.84,80516.02,21.7,-0.26041,0.0002,18.86146]
[1778840552294,27.84,80516.02,21.7,-0.26041,0.0002,18.86146]
[1778840552494,27.84,80516.02,21.7,-0.26041,0.0002,18.86146]
[1778840552594,27.84,80516.02,21.7,-0.26041,0.0002,18.86146]
[1778840552794,27.84,80516.18,21.7,-0.26037,0.0002,18.86034]
[1778840552893,27.84,80516.18,21.7,-0.26037,0.0002,18.86034]
[1778840553093,27.84,80516.18,21.7,-0.26037,0.0002,18.86034]
[1778840553106,27.84,80516.18,21.7,-0.26037,0.0002,18.86034]
[1778840553394,27.84,80516.18,21.7,-0.26037,0.0002,18.86034]
[1778840553407,27.84,80516.18,21.7,-0.26037,0.0002,18.86034]
[1778840553608,27.84,80516.18,21.7,-0.26037,0.0002,18.86034]
[1778840553695,27.84,80516.15,21.7,-0.26038,0.0002,18.8606]
[1778840553909,27.84,80516.15,21.7,-0.26038,0.0002,18.8606]
[1778840553994,27.84,80516.15,21.7,-0.26038,0.0002,18.8606]
[1778840554202,27.84,80516.15,21.7,-0.26038,0.0002,18.8606]
[1778840554302,27.84,80516.15,21.7,-0.26038,0.0002,18.8606]
[1778840554494,27.84,80516.15,21.7,-0.26038,0.0002,18.8606]
[1778840554594,27.84,80516.15,21.7,-0.26038,0.0002,18.8606]
[1778840554794,27.84,80515.86,21.7,-0.26044,0.0002,18.86275]
[1778840554893,27.84,80515.86,21.7,-0.26044,0.0002,18.86275]
[1778840555094,27.84,80515.86,21.7,-0.26044,0.0002,18.86275]
[1778840555106,27.84,80515.86,21.7,-0.26044,0.0002,18.86275]
[1778840555394,27.84,80515.86,21.7,-0.26044,0.0002,18.86275]
[1778840555407,27.84,80515.86,21.7,-0.26044,0.0002,18.86275]
[1778840555606,27.84,80515.86,21.7,-0.26044,0.0002,18.86275]
[1778840555694,27.84,80515.53,21.7,-0.26051,0.0002,18.86518]
[1778840555928,27.84,80515.53,21.7,-0.26051,0.0002,18.86518]
[1778840555994,27.84,80515.53,21.7,-0.26051,0.0002,18.86518]
[1778840556194,27.84,80515.53,21.7,-0.26051,0.0002,18.86518]
[1778840556294,27.84,80515.53,21.7,-0.26051,0.0002,18.86518]
[1778840556494,27.84,80515.53,21.7,-0.26051,0.0002,18.86518]
[1778840556594,27.84,80515.53,21.7,-0.26051,0.0002,18.86518]
[1778840556794,27.84,80515.97,21.7,-0.26042,0.0002,18.86202]
[1778840556894,27.84,80515.97,21.7,-0.26042,0.0002,18.86202]
[1778840557094,27.84,80515.97,21.7,-0.26042,0.0002,18.86202]
[1778840557106,27.84,80515.97,21.7,-0.26042,0.0002,18.86202]
[1778840557394,27.84,80515.97,21.7,-0.26042,0.0002,18.86202]
[1778840557494,27.84,80515.97,21.7,-0.26042,0.0002,18.86202]
[1778840557794,27.84,80515.96,21.7,-0.26042,0.0002,18.86213]
[1778840557894,27.84,80515.96,21.7,-0.26042,0.0002,18.86213]
[1778840558195,27.84,80515.96,21.7,-0.26042,0.0002,18.86213]
[1778840558394,27.84,80515.96,21.7,-0.26042,0.0002,18.86213]
[1778840558694,27.84,80516.11,21.7,-0.2604,0.0002,18.86108]
[1778840558794,27.84,80516.11,21.7,-0.2604,0.0002,18.86108]
[1778840559094,27.84,80516.11,21.7,-0.2604,0.0002,18.86108]
[1778840559195,27.84,80516.11,21.7,-0.2604,0.0002,18.86108]
[1778840559495,27.84,80516.11,21.7,-0.2604,0.0002,18.86108]
[1778840559594,27.84,80516.11,21.7,-0.2604,0.0002,18.86108]
[1778840559894,27.84,80515.59,21.7,-0.2605,0.0002,18.86489]
[1778840559994,27.84,80515.59,21.7,-0.2605,0.0002,18.86489]
[1778840560294,27.84,80515.59,21.7,-0.2605,0.0002,18.86489]
[1778840560394,27.84,80515.59,21.7,-0.2605,0.0002,18.86489]
[1778840560696,27.84,80515.81,21.7,-0.26046,0.0002,18.86333]
[1778840560794,27.84,80515.81,21.7,-0.26046,0.0002,18.86333]
[1778840561094,27.84,80515.81,21.7,-0.26046,0.0002,18.86333]
[1778840561108,27.84,80515.81,21.7,-0.26046,0.0002,18.86333]
[1778840561394,27.84,80515.81,21.7,-0.26046,0.0002,18.86333]
[1778840561494,27.84,80515.81,21.7,-0.26046,0.0002,18.86333]
[1778840561705,27.84,80515.56,21.7,-0.26051,0.0002,18.86517]
[1778840561795,27.84,80515.56,21.7,-0.26051,0.0002,18.86517]
[1778840561998,27.84,80515.56,21.7,-0.26051,0.0002,18.86517]
[1778840562094,27.84,80515.56,21.7,-0.26051,0.0002,18.86517]
[1778840562295,27.84,80515.56,21.7,-0.26051,0.0002,18.86517]
[1778840562394,27.84,80515.56,21.7,-0.26051,0.0002,18.86517]
[1778840562594,27.84,80515.56,21.7,-0.26051,0.0002,18.86517]
[1778840562607,27.84,80515.56,21.7,-0.26051,0.0002,18.86517]
[1778840562907,27.84,80514.47,21.7,-0.26073,0.0002,18.8731]
[1778840562994,27.84,80514.47,21.7,-0.26073,0.0002,18.8731]
[1778840563297,27.84,80514.47,21.7,-0.26073,0.0002,18.8731]
[1778840563394,27.84,80514.47,21.7,-0.26073,0.0002,18.8731]
[1778840563593,27.84,80514.47,21.7,-0.26073,0.0002,18.8731]
[1778840563606,27.84,80514.47,21.7,-0.26073,0.0002,18.8731]
[1778840563910,27.84,80510.91,21.7,-0.26144,0.0002,18.89889]
[1778840563993,27.84,80510.91,21.7,-0.26144,0.0002,18.89889]
[1778840564194,27.84,80510.91,21.7,-0.26144,0.0002,18.89889]
[1778840564294,27.84,80510.91,21.7,-0.26144,0.0002,18.89889]
[1778840564495,27.84,80510.91,21.7,-0.26144,0.0002,18.89889]
[1778840564594,27.84,80510.91,21.7,-0.26144,0.0002,18.89889]
[1778840564794,27.84,80509.67,21.7,-0.26169,0.0002,18.90784]
[1778840564894,27.84,80509.67,21.7,-0.26169,0.0002,18.90784]
[1778840565094,27.84,80509.67,21.7,-0.26169,0.0002,18.90784]
[1778840565107,27.84,80509.67,21.7,-0.26169,0.0002,18.90784]
[1778840565394,27.84,80509.67,21.7,-0.26169,0.0002,18.90784]
[1778840565411,27.84,80509.67,21.7,-0.26169,0.0002,18.90784]
[1778840565607,27.84,80509.67,21.7,-0.26169,0.0002,18.90784]
[1778840565703,27.84,80509.86,21.7,-0.26165,0.0002,18.90646]
[1778840565910,27.84,80509.86,21.7,-0.26165,0.0002,18.90646]
[1778840565994,27.84,80509.86,21.7,-0.26165,0.0002,18.90646]
[1778840566195,27.84,80509.86,21.7,-0.26165,0.0002,18.90646]
[1778840566294,27.84,80509.86,21.7,-0.26165,0.0002,18.90646]
[1778840566494,27.84,80509.86,21.7,-0.26165,0.0002,18.90646]
[1778840566594,27.84,80509.86,21.7,-0.26165,0.0002,18.90646]
[1778840566794,27.84,80509.27,21.7,-0.26177,0.0002,18.91071]
[1778840566894,27.84,80509.27,21.7,-0.26177,0.0002,18.91071]
[1778840567093,27.84,80509.27,21.7,-0.26177,0.0002,18.91071]
[1778840567106,27.84,80509.27,21.7,-0.26177,0.0002,18.91071]
[1778840567394,27.84,80509.27,21.7,-0.26177,0.0002,18.91071]
[1778840567494,27.84,80509.27,21.7,-0.26177,0.0002,18.91071]
[1778840567794,27.84,80510.8,21.7,-0.26146,0.0002,18.89964]
[1778840567894,27.84,80510.8,21.7,-0.26146,0.0002,18.89964]
[1778840568194,27.84,80510.8,21.7,-0.26146,0.0002,18.89964]
[1778840568295,27.84,80510.8,21.7,-0.26146,0.0002,18.89964]
[1778840568597,27.84,80510.8,21.7,-0.26146,0.0002,18.89964]
[1778840568693,27.84,80510.8,21.7,-0.26146,0.0002,18.89964]
[1778840568994,27.84,80511.61,21.7,-0.2613,0.0002,18.89378]
[1778840569094,27.84,80511.61,21.7,-0.2613,0.0002,18.89378]
[1778840569411,27.84,80511.61,21.7,-0.2613,0.0002,18.89378]
[1778840569500,27.84,80511.61,21.7,-0.2613,0.0002,18.89378]
[1778840569797,27.84,80513.02,21.7,-0.26102,0.0002,18.88358]
[1778840569894,27.84,80513.02,21.7,-0.26102,0.0002,18.88358]
[1778840570194,27.84,80513.02,21.7,-0.26102,0.0002,18.88358]
[1778840570294,27.84,80513.02,21.7,-0.26102,0.0002,18.88358]
[1778840570594,27.84,80513.02,21.7,-0.26102,0.0002,18.88358]
[1778840570694,27.84,80514.0,21.7,-0.26082,0.0002,18.8765]
[1778840570995,27.84,80514.0,21.7,-0.26082,0.0002,18.8765]
[1778840571094,27.84,80514.0,21.7,-0.26082,0.0002,18.8765]
[1778840571294,27.84,80514.0,21.7,-0.26082,0.0002,18.8765]
[1778840571394,27.84,80514.0,21.7,-0.26082,0.0002,18.8765]
[1778840571607,27.84,80514.0,21.7,-0.26082,0.0002,18.8765]
[1778840571694,27.84,80514.0,21.7,-0.26082,0.0002,18.8765]
[1778840571910,27.84,80514.06,21.7,-0.26081,0.0002,18.87608]
[1778840571995,27.84,80514.06,21.7,-0.26081,0.0002,18.87608]
[1778840572194,27.84,80514.06,21.7,-0.26081,0.0002,18.87608]
[1778840572294,27.84,80514.06,21.7,-0.26081,0.0002,18.87608]
[1778840572494,27.84,80514.06,21.7,-0.26081,0.0002,18.87608]
[1778840572594,27.84,80514.06,21.7,-0.26081,0.0002,18.87608]
[1778840572910,27.84,80513.55,21.7,-0.26091,0.0002,18.8798]
[1778840572994,27.84,80513.55,21.7,-0.26091,0.0002,18.8798]
[1778840573193,27.84,80513.55,21.7,-0.26091,0.0002,18.8798]
[1778840573298,27.84,80513.55,21.7,-0.26091,0.0002,18.8798]
[1778840573494,27.84,80513.55,21.7,-0.26091,0.0002,18.8798]
[1778840573594,27.84,80513.55,21.7,-0.26091,0.0002,18.8798]
[1778840573894,27.84,80513.73,21.7,-0.26088,0.0002,18.87852]
[1778840573907,27.84,80513.73,21.7,-0.26088,0.0002,18.87852]
[1778840574194,27.84,80513.73,21.7,-0.26088,0.0002,18.87852]
[1778840574294,27.84,80513.73,21.7,-0.26088,0.0002,18.87852]
[1778840574494,27.84,80513.73,21.7,-0.26088,0.0002,18.87852]
[1778840574594,27.84,80513.73,21.7,-0.26088,0.0002,18.87852]
[1778840574796,27.84,80513.5,21.7,-0.26092,0.0002,18.8802]
[1778840574894,27.84,80513.5,21.7,-0.26092,0.0002,18.8802]
[1778840575093,27.84,80513.5,21.7,-0.26092,0.0002,18.8802]
[1778840575106,27.84,80513.5,21.7,-0.26092,0.0002,18.8802]
[1778840575394,27.84,80513.5,21.7,-0.26092,0.0002,18.8802]
[1778840575407,27.84,80513.5,21.7,-0.26092,0.0002,18.8802]
[1778840575607,27.84,80513.5,21.7,-0.26092,0.0002,18.8802]
[1778840575694,27.84,80513.5,21.7,-0.26092,0.0002,18.8802]
[1778840575907,27.84,80513.53,21.7,-0.26092,0.0002,18.88]
[1778840575994,27.84,80513.53,21.7,-0.26092,0.0002,18.88]
[1778840576194,27.84,80513.53,21.7,-0.26092,0.0002,18.88]
[1778840576294,27.84,80513.53,21.7,-0.26092,0.0002,18.88]
[1778840576494,27.84,80513.53,21.7,-0.26092,0.0002,18.88]
[1778840576594,27.84,80513.53,21.7,-0.26092,0.0002,18.88]
[1778840576796,27.84,80513.58,21.7,-0.26091,0.0002,18.87966]
[1778840576894,27.84,80513.58,21.7,-0.26091,0.0002,18.87966]
[1778840577094,27.84,80513.58,21.7,-0.26091,0.0002,18.87966]
[1778840577194,27.84,80513.58,21.7,-0.26091,0.0002,18.87966]
[1778840577494,27.84,80513.58,21.7,-0.26091,0.0002,18.87966]
[1778840577596,27.84,80513.58,21.7,-0.26091,0.0002,18.87966]
[1778840577894,27.84,80513.09,21.7,-0.26101,0.0002,18.88322]
[1778840577994,27.84,80513.09,21.7,-0.26101,0.0002,18.88322]
[1778840578294,27.84,80513.09,21.7,-0.26101,0.0002,18.88322]
[1778840578394,27.84,80513.09,21.7,-0.26101,0.0002,18.88322]
[1778840578694,27.84,80513.09,21.7,-0.26101,0.0002,18.88322]
[1778840578795,27.84,80513.3,21.7,-0.26097,0.0002,18.88172]
[1778840579094,27.84,80513.3,21.7,-0.26097,0.0002,18.88172]
[1778840579195,27.84,80513.3,21.7,-0.26097,0.0002,18.88172]
[1778840579494,27.84,80513.3,21.7,-0.26097,0.0002,18.88172]
[1778840579594,27.84,80513.3,21.7,-0.26097,0.0002,18.88172]
[1778840579893,27.84,80513.43,21.7,-0.26094,0.0002,18.88079]
[1778840579996,27.84,80513.43,21.7,-0.26094,0.0002,18.88079]
[1778840580294,27.84,80513.43,21.7,-0.26094,0.0002,18.88079]
[1778840580396,27.84,80513.43,21.7,-0.26094,0.0002,18.88079]
[1778840580608,27.84,80513.43,21.7,-0.26094,0.0002,18.88079]
[1778840580694,27.84,80513.43,21.7,-0.26094,0.0002,18.88079]
[1778840580994,27.85,80513.29,21.7,-0.26097,0.0002,18.88182]
[1778840581097,27.85,80513.29,21.7,-0.26097,0.0002,18.88182]
[1778840581294,27.85,80513.29,21.7,-0.26097,0.0002,18.88182]
[1778840581394,27.85,80513.29,21.7,-0.26097,0.0002,18.88182]
[1778840581594,27.85,80513.29,21.7,-0.26097,0.0002,18.88182]
[1778840581607,27.85,80513.29,21.7,-0.26097,0.0002,18.88182]
[1778840581894,27.85,80512.89,21.7,-0.26105,0.0002,18.88473]
[1778840581907,27.85,80512.89,21.7,-0.26105,0.0002,18.88473]
[1778840582109,27.85,80512.89,21.7,-0.26105,0.0002,18.88473]
[1778840582194,27.85,80512.89,21.7,-0.26105,0.0002,18.88473]
[1778840582410,27.85,80512.89,21.7,-0.26105,0.0002,18.88473]
[1778840582494,27.85,80512.89,21.7,-0.26105,0.0002,18.88473]
[1778840582694,27.85,80512.89,21.7,-0.26105,0.0002,18.88473]
[1778840582794,27.85,80511.67,21.7,-0.2613,0.0002,18.89357]
[1778840582994,27.85,80511.67,21.7,-0.2613,0.0002,18.89357]
[1778840583097,27.85,80511.67,21.7,-0.2613,0.0002,18.89357]
[1778840583294,27.85,80511.67,21.7,-0.2613,0.0002,18.89357]
[1778840583395,27.85,80511.67,21.7,-0.2613,0.0002,18.89357]
[1778840583594,27.85,80511.67,21.7,-0.2613,0.0002,18.89357]
[1778840583607,27.85,80511.67,21.7,-0.2613,0.0002,18.89357]
[1778840583894,27.85,80512.32,21.7,-0.26117,0.0002,18.88887]
[1778840583907,27.85,80512.32,21.7,-0.26117,0.0002,18.88887]
[1778840584107,27.85,80512.32,21.7,-0.26117,0.0002,18.88887]
[1778840584194,27.85,80512.32,21.7,-0.26117,0.0002,18.88887]
[1778840584407,27.85,80512.32,21.7,-0.26117,0.0002,18.88887]
[1778840584498,27.85,80512.32,21.7,-0.26117,0.0002,18.88887]
[1778840584694,27.85,80512.32,21.7,-0.26117,0.0002,18.88887]
[1778840584794,27.85,80512.25,21.7,-0.26118,0.0002,18.88938]
[1778840584995,27.85,80512.25,21.7,-0.26118,0.0002,18.88938]
[1778840585094,27.85,80512.25,21.7,-0.26118,0.0002,18.88938]
[1778840585294,27.85,80512.25,21.7,-0.26118,0.0002,18.88938]
[1778840585398,27.85,80512.25,21.7,-0.26118,0.0002,18.88938]
[1778840585594,27.85,80512.25,21.7,-0.26118,0.0002,18.88938]
[1778840585607,27.85,80512.25,21.7,-0.26118,0.0002,18.88938]
[1778840585907,27.85,80512.82,21.7,-0.26107,0.0002,18.88527]
[1778840585994,27.85,80512.82,21.7,-0.26107,0.0002,18.88527]
[1778840586211,27.85,80512.82,21.7,-0.26107,0.0002,18.88527]
[1778840586294,27.85,80512.82,21.7,-0.26107,0.0002,18.88527]
[1778840586496,27.85,80512.82,21.7,-0.26107,0.0002,18.88527]
[1778840586595,27.85,80512.82,21.7,-0.26107,0.0002,18.88527]
[1778840586794,27.85,80513.13,21.7,-0.261,0.0002,18.88304]
[1778840586895,27.85,80513.13,21.7,-0.261,0.0002,18.88304]
[1778840587194,27.85,80513.13,21.7,-0.261,0.0002,18.88304]
[1778840587293,27.85,80513.13,21.7,-0.261,0.0002,18.88304]
[1778840587594,27.85,80513.13,21.7,-0.261,0.0002,18.88304]
[1778840587694,27.85,80513.13,21.7,-0.261,0.0002,18.88304]
[1778840587994,27.85,80513.13,21.7,-0.261,0.0002,18.88305]
[1778840588094,27.85,80513.13,21.7,-0.261,0.0002,18.88305]
[1778840588394,27.85,80513.13,21.7,-0.261,0.0002,18.88305]
[1778840588494,27.85,80513.13,21.7,-0.261,0.0002,18.88305]
[1778840588794,27.85,80513.0,21.7,-0.26103,0.0002,18.88401]
[1778840588894,27.85,80513.0,21.7,-0.26103,0.0002,18.88401]
[1778840589295,27.85,80513.0,21.7,-0.26103,0.0002,18.88401]
[1778840589394,27.85,80513.0,21.7,-0.26103,0.0002,18.88401]
[1778840589694,27.85,80513.0,21.7,-0.26103,0.0002,18.88401]
[1778840589794,27.85,80513.6,21.7,-0.26091,0.0002,18.87968]
[1778840590099,27.85,80513.6,21.7,-0.26091,0.0002,18.87968]
[1778840590194,27.85,80513.6,21.7,-0.26091,0.0002,18.87968]
[1778840590494,27.85,80513.6,21.7,-0.26091,0.0002,18.87968]
[1778840590595,27.85,80513.6,21.7,-0.26091,0.0002,18.87968]
[1778840590794,27.85,80514.43,21.7,-0.26074,0.0002,18.87359]
[1778840590895,27.85,80514.43,21.7,-0.26074,0.0002,18.87359]
[1778840591109,27.85,80514.43,21.7,-0.26074,0.0002,18.87359]
[1778840591194,27.85,80514.43,21.7,-0.26074,0.0002,18.87359]
[1778840591407,27.85,80514.43,21.7,-0.26074,0.0002,18.87359]
[1778840591494,27.85,80514.43,21.7,-0.26074,0.0002,18.87359]
[1778840591694,27.85,80514.43,21.7,-0.26074,0.0002,18.87359]
[1778840591793,27.85,80514.54,21.7,-0.26072,0.0002,18.87281]
[1778840591994,27.85,80514.54,21.7,-0.26072,0.0002,18.87281]
[1778840592101,27.85,80514.54,21.7,-0.26072,0.0002,18.87281]
[1778840592296,27.85,80514.54,21.7,-0.26072,0.0002,18.87281]
[1778840592394,27.85,80514.54,21.7,-0.26072,0.0002,18.87281]
[1778840592594,27.85,80514.54,21.7,-0.26072,0.0002,18.87281]
[1778840592606,27.85,80514.54,21.7,-0.26072,0.0002,18.87281]
[1778840592894,27.84,80515.37,21.7,-0.26055,0.0002,18.86673]
[1778840592907,27.84,80515.37,21.7,-0.26055,0.0002,18.86673]
[1778840593107,27.84,80515.37,21.7,-0.26055,0.0002,18.86673]
[1778840593194,27.84,80515.37,21.7,-0.26055,0.0002,18.86673]
[1778840593408,27.84,80515.37,21.7,-0.26055,0.0002,18.86673]
[1778840593494,27.84,80515.37,21.7,-0.26055,0.0002,18.86673]
[1778840593694,27.84,80515.37,21.7,-0.26055,0.0002,18.86673]
[1778840593794,27.85,80515.1,21.7,-0.26061,0.0002,18.86871]
[1778840593994,27.85,80515.1,21.7,-0.26061,0.0002,18.86871]
[1778840594094,27.85,80515.1,21.7,-0.26061,0.0002,18.86871]
[1778840594294,27.85,80515.1,21.7,-0.26061,0.0002,18.86871]
[1778840594394,27.85,80515.1,21.7,-0.26061,0.0002,18.86871]
[1778840594596,27.85,80515.1,21.7,-0.26061,0.0002,18.86871]
[1778840594609,27.85,80515.1,21.7,-0.26061,0.0002,18.86871]
[1778840594894,27.85,80515.46,21.7,-0.26053,0.0002,18.86613]
[1778840594907,27.85,80515.46,21.7,-0.26053,0.0002,18.86613]
[1778840595108,27.85,80515.46,21.7,-0.26053,0.0002,18.86613]
[1778840595194,27.85,80515.46,21.7,-0.26053,0.0002,18.86613]
[1778840595412,27.85,80515.46,21.7,-0.26053,0.0002,18.86613]
[1778840595494,27.85,80515.46,21.7,-0.26053,0.0002,18.86613]
[1778840595697,27.85,80515.46,21.7,-0.26053,0.0002,18.86613]
[1778840595794,27.85,80515.53,21.7,-0.26052,0.0002,18.86566]
[1778840595994,27.85,80515.53,21.7,-0.26052,0.0002,18.86566]
[1778840596094,27.85,80515.53,21.7,-0.26052,0.0002,18.86566]
[1778840596294,27.85,80515.53,21.7,-0.26052,0.0002,18.86566]
[1778840596394,27.85,80515.53,21.7,-0.26052,0.0002,18.86566]
[1778840596594,27.85,80515.53,21.7,-0.26052,0.0002,18.86566]
[1778840596607,27.85,80515.53,21.7,-0.26052,0.0002,18.86566]
[1778840596897,27.85,80515.33,21.7,-0.26056,0.0002,18.86704]
[1778840596910,27.85,80515.33,21.7,-0.26056,0.0002,18.86704]
[1778840597194,27.85,80515.33,21.7,-0.26056,0.0002,18.86704]
[1778840597294,27.85,80515.33,21.7,-0.26056,0.0002,18.86704]
[1778840597595,27.85,80515.33,21.7,-0.26056,0.0002,18.86704]
[1778840597694,27.85,80515.33,21.7,-0.26056,0.0002,18.86704]
[1778840597994,27.85,80515.17,21.7,-0.26059,0.0002,18.86823]
[1778840598094,27.85,80515.17,21.7,-0.26059,0.0002,18.86823]
[1778840598394,27.85,80515.17,21.7,-0.26059,0.0002,18.86823]
[1778840598494,27.85,80515.17,21.7,-0.26059,0.0002,18.86823]
[1778840598794,27.85,80515.3,21.7,-0.26057,0.0002,18.86731]
[1778840598894,27.85,80515.3,21.7,-0.26057,0.0002,18.86731]
[1778840599194,27.85,80515.3,21.7,-0.26057,0.0002,18.86731]
[1778840599297,27.85,80515.3,21.7,-0.26057,0.0002,18.86731]
[1778840599594,27.85,80515.3,21.7,-0.26057,0.0002,18.86731]
[1778840599697,27.85,80515.3,21.7,-0.26057,0.0002,18.86731]
[1778840599994,27.85,80515.29,21.7,-0.26057,0.0002,18.86741]
[1778840600094,27.85,80515.29,21.7,-0.26057,0.0002,18.86741]
[1778840600394,27.85,80515.29,21.7,-0.26057,0.0002,18.86741]
[1778840600495,27.85,80515.29,21.7,-0.26057,0.0002,18.86741]
[1778840600694,27.85,80515.29,21.7,-0.26057,0.0002,18.86741]
[1778840600794,27.85,80515.18,21.7,-0.26059,0.0002,18.86824]
[1778840601094,27.85,80515.18,21.7,-0.26059,0.0002,18.86824]
[1778840601109,27.85,80515.18,21.7,-0.26059,0.0002,18.86824]
[1778840601394,27.85,80515.18,21.7,-0.26059,0.0002,18.86824]
[1778840601409,27.85,80515.18,21.7,-0.26059,0.0002,18.86824]
[1778840601607,27.85,80515.18,21.7,-0.26059,0.0002,18.86824]
[1778840601695,27.85,80515.18,21.7,-0.26059,0.0002,18.86824]
[1778840601909,27.85,80514.16,21.7,-0.2608,0.0002,18.87555]
[1778840601994,27.85,80514.16,21.7,-0.2608,0.0002,18.87555]
[1778840602194,27.85,80514.16,21.7,-0.2608,0.0002,18.87555]
[1778840602294,27.85,80514.16,21.7,-0.2608,0.0002,18.87555]
[1778840602494,27.85,80514.16,21.7,-0.2608,0.0002,18.87555]
[1778840602594,27.85,80514.16,21.7,-0.2608,0.0002,18.87555]
[1778840602894,27.85,80514.88,21.7,-0.26065,0.0002,18.87035]
[1778840602907,27.85,80514.88,21.7,-0.26065,0.0002,18.87035]
[1778840603113,27.85,80514.88,21.7,-0.26065,0.0002,18.87035]
[1778840603195,27.85,80514.88,21.7,-0.26065,0.0002,18.87035]
[1778840603412,27.85,80514.88,21.7,-0.26065,0.0002,18.87035]
[1778840603494,27.85,80514.88,21.7,-0.26065,0.0002,18.87035]
[1778840603694,27.85,80514.88,21.7,-0.26065,0.0002,18.87035]
[1778840603794,27.85,80514.97,21.7,-0.26063,0.0002,18.86972]
[1778840603994,27.85,80514.97,21.7,-0.26063,0.0002,18.86972]
[1778840604094,27.85,80514.97,21.7,-0.26063,0.0002,18.86972]
[1778840604294,27.85,80514.97,21.7,-0.26063,0.0002,18.86972]
[1778840604394,27.85,80514.97,21.7,-0.26063,0.0002,18.86972]
[1778840604593,27.85,80514.97,21.7,-0.26063,0.0002,18.86972]
[1778840604606,27.85,80514.97,21.7,-0.26063,0.0002,18.86972]
[1778840604894,27.85,80514.75,21.7,-0.26068,0.0002,18.87124]
[1778840604908,27.85,80514.75,21.7,-0.26068,0.0002,18.87124]
[1778840605107,27.85,80514.75,21.7,-0.26068,0.0002,18.87124]
[1778840605194,27.85,80514.75,21.7,-0.26068,0.0002,18.87124]
[1778840605407,27.85,80514.75,21.7,-0.26068,0.0002,18.87124]
[1778840605493,27.85,80514.75,21.7,-0.26068,0.0002,18.87124]
[1778840605694,27.85,80514.75,21.7,-0.26068,0.0002,18.87124]
[1778840605795,27.85,80514.59,21.7,-0.26071,0.0002,18.87242]
[1778840605994,27.85,80514.59,21.7,-0.26071,0.0002,18.87242]
[1778840606095,27.85,80514.59,21.7,-0.26071,0.0002,18.87242]
[1778840606294,27.85,80514.59,21.7,-0.26071,0.0002,18.87242]
[1778840606394,27.85,80514.59,21.7,-0.26071,0.0002,18.87242]
[1778840606607,27.85,80514.59,21.7,-0.26071,0.0002,18.87242]
[1778840606710,27.85,80514.59,21.7,-0.26071,0.0002,18.87242]
[1778840606907,27.85,80514.59,21.7,-0.26071,0.0002,18.87244]
[1778840607005,27.85,80514.59,21.7,-0.26071,0.0002,18.87244]
[1778840607207,27.85,80514.59,21.7,-0.26071,0.0002,18.87244]
[1778840607294,27.85,80514.59,21.7,-0.26071,0.0002,18.87244]
[1778840607594,27.85,80514.59,21.7,-0.26071,0.0002,18.87244]
[1778840607694,27.85,80514.59,21.7,-0.26071,0.0002,18.87244]
[1778840607994,27.85,80514.04,21.7,-0.26082,0.0002,18.87644]
[1778840608094,27.85,80514.04,21.7,-0.26082,0.0002,18.87644]
[1778840608397,27.85,80514.04,21.7,-0.26082,0.0002,18.87644]
[1778840608494,27.85,80514.04,21.7,-0.26082,0.0002,18.87644]
[1778840608794,27.85,80514.53,21.7,-0.26072,0.0002,18.87291]
[1778840608894,27.85,80514.53,21.7,-0.26072,0.0002,18.87291]
[1778840609194,27.85,80514.53,21.7,-0.26072,0.0002,18.87291]
[1778840609294,27.85,80514.53,21.7,-0.26072,0.0002,18.87291]
[1778840609597,27.85,80514.53,21.7,-0.26072,0.0002,18.87291]
[1778840609694,27.85,80514.53,21.7,-0.26072,0.0002,18.87291]
[1778840609994,27.85,80514.34,21.7,-0.26076,0.0002,18.87431]
[1778840610093,27.85,80514.34,21.7,-0.26076,0.0002,18.87431]
[1778840610394,27.85,80514.34,21.7,-0.26076,0.0002,18.87431]
[1778840610494,27.85,80514.34,21.7,-0.26076,0.0002,18.87431]
[1778840610704,27.85,80514.34,21.7,-0.26076,0.0002,18.87431]
[1778840610801,27.85,80514.97,21.7,-0.26064,0.0002,18.86977]
[1778840611094,27.85,80514.97,21.7,-0.26064,0.0002,18.86977]
[1778840611107,27.85,80514.97,21.7,-0.26064,0.0002,18.86977]
[1778840611393,27.85,80514.97,21.7,-0.26064,0.0002,18.86977]
[1778840611408,27.85,80514.97,21.7,-0.26064,0.0002,18.86977]
[1778840611611,27.85,80514.97,21.7,-0.26064,0.0002,18.86977]
[1778840611696,27.85,80514.97,21.7,-0.26064,0.0002,18.86977]
[1778840611907,27.85,80514.35,21.7,-0.26072,0.0002,18.86945]
[1778840611994,27.85,80514.35,21.7,-0.26072,0.0002,18.86945]
[1778840612193,27.85,80514.35,21.7,-0.26072,0.0002,18.86945]
[1778840612294,27.85,80514.35,21.7,-0.26072,0.0002,18.86945]
[1778840612494,27.85,80514.35,21.7,-0.26072,0.0002,18.86945]
[1778840612598,27.85,80514.35,21.7,-0.26072,0.0002,18.86945]
[1778840612794,27.85,80514.7,21.7,-0.26065,0.0002,18.86694]
[1778840612894,27.85,80514.7,21.7,-0.26065,0.0002,18.86694]
[1778840613094,27.85,80514.7,21.7,-0.26065,0.0002,18.86694]
[1778840613107,27.85,80514.7,21.7,-0.26065,0.0002,18.86694]
[1778840613394,27.85,80514.7,21.7,-0.26065,0.0002,18.86694]
[1778840613407,27.85,80514.7,21.7,-0.26065,0.0002,18.86694]
[1778840613607,27.85,80514.7,21.7,-0.26065,0.0002,18.86694]
[1778840613694,27.85,80514.7,21.7,-0.26065,0.0002,18.86694]
[1778840613912,27.85,80514.95,21.7,-0.2606,0.0002,18.86515]
[1778840613993,27.85,80514.95,21.7,-0.2606,0.0002,18.86515]
[1778840614194,27.85,80514.95,21.7,-0.2606,0.0002,18.86515]
[1778840614294,27.85,80514.95,21.7,-0.2606,0.0002,18.86515]
[1778840614498,27.85,80514.95,21.7,-0.2606,0.0002,18.86515]
[1778840614594,27.85,80514.95,21.7,-0.2606,0.0002,18.86515]
[1778840614800,27.85,80514.71,21.7,-0.26065,0.0002,18.86691]
[1778840614895,27.85,80514.71,21.7,-0.26065,0.0002,18.86691]
[1778840615094,27.85,80514.71,21.7,-0.26065,0.0002,18.86691]
[1778840615107,27.85,80514.71,21.7,-0.26065,0.0002,18.86691]
[1778840615396,27.85,80514.71,21.7,-0.26065,0.0002,18.86691]
[1778840615409,27.85,80514.71,21.7,-0.26065,0.0002,18.86691]
[1778840615607,27.85,80514.71,21.7,-0.26065,0.0002,18.86691]
[1778840615694,27.85,80514.71,21.7,-0.26065,0.0002,18.86691]
[1778840615921,27.85,80514.96,21.7,-0.2606,0.0002,18.86512]
[1778840615994,27.85,80514.96,21.7,-0.2606,0.0002,18.86512]
[1778840616194,27.85,80514.96,21.7,-0.2606,0.0002,18.86512]
[1778840616293,27.85,80514.96,21.7,-0.2606,0.0002,18.86512]
[1778840616494,27.85,80514.96,21.7,-0.2606,0.0002,18.86512]
[1778840616594,27.85,80514.96,21.7,-0.2606,0.0002,18.86512]
[1778840616896,27.85,80514.83,21.7,-0.26063,0.0002,18.86609]
[1778840616994,27.85,80514.83,21.7,-0.26063,0.0002,18.86609]
[1778840617293,27.85,80514.83,21.7,-0.26063,0.0002,18.86609]
[1778840617394,27.85,80514.83,21.7,-0.26063,0.0002,18.86609]
[1778840617694,27.85,80514.83,21.7,-0.26063,0.0002,18.86609]
[1778840617794,27.85,80514.75,21.7,-0.26065,0.0002,18.86669]
[1778840618094,27.85,80514.75,21.7,-0.26065,0.0002,18.86669]
[1778840618194,27.85,80514.75,21.7,-0.26065,0.0002,18.86669]
[1778840618494,27.85,80514.75,21.7,-0.26065,0.0002,18.86669]
[1778840618595,27.85,80514.75,21.7,-0.26065,0.0002,18.86669]
[1778840618893,27.85,80515.03,21.7,-0.26059,0.0002,18.86468]
[1778840618994,27.85,80515.03,21.7,-0.26059,0.0002,18.86468]
[1778840619294,27.85,80515.03,21.7,-0.26059,0.0002,18.86468]
[1778840619394,27.85,80515.03,21.7,-0.26059,0.0002,18.86468]
[1778840619694,27.85,80515.03,21.7,-0.26059,0.0002,18.86468]
[1778840619796,27.85,80515.34,21.7,-0.26053,0.0002,18.86246]
[1778840620094,27.85,80515.34,21.7,-0.26053,0.0002,18.86246]
[1778840620106,27.85,80515.34,21.7,-0.26053,0.0002,18.86246]
[1778840620393,27.85,80515.34,21.7,-0.26053,0.0002,18.86246]
[1778840620493,27.85,80515.34,21.7,-0.26053,0.0002,18.86246]
[1778840620694,27.85,80515.34,21.7,-0.26053,0.0002,18.86246]
[1778840620796,27.85,80515.3,21.7,-0.26054,0.0002,18.86277]
[1778840620928,27.85,80515.3,21.7,-0.26054,0.0002,18.86277]
[1778840621094,27.85,80515.3,21.7,-0.26054,0.0002,18.86277]
[1778840621107,27.85,80515.3,21.7,-0.26054,0.0002,18.86277]
[1778840621594,27.85,80515.3,21.7,-0.26054,0.0002,18.86277]
[1778840621669,27.85,80515.07,21.7,-0.26058,0.0002,18.86437]
[1778840623397,27.85,80520.77,21.7,-0.25944,0.0002,18.82299]
[1778840628231,27.85,80521.38,21.7,-0.25931,0.0002,18.8183]
[1778840628520,27.85,80521.38,21.7,-0.25931,0.0002,18.8183]
[1778840629241,27.84,80521.45,21.7,-0.25929,0.0002,18.81764]
[1778840629548,27.84,80522.29,21.7,-0.25912,0.0002,18.81148]
[1778840631625,27.84,80529.53,21.7,-0.25767,0.0002,18.75844]
[1778840635041,27.84,80531.85,21.7,-0.2572,0.0002,18.7413]
[1778840639950,27.84,80536.39,21.7,-0.25629,0.0002,18.70787]
[1778840639958,27.84,80536.39,21.7,-0.25629,0.0002,18.70787]
[1778840640192,27.84,80536.39,21.7,-0.25629,0.0002,18.70787]
[1778840641090,27.84,80536.51,21.7,-0.25627,0.0002,18.70698]
[1778840641382,27.84,80547.85,21.7,-0.25402,0.0002,18.62344]
[1778840644770,27.84,80551.61,21.7,-0.25328,0.0002,18.59586]
[1778840645151,27.84,80551.61,21.7,-0.25328,0.0002,18.59586]
[1778840651038,27.85,80545.07,21.7,-0.25459,0.0002,18.64475]
[1778840652153,27.85,80545.07,21.7,-0.25459,0.0002,18.64475]
[1778840659094,27.85,80545.19,21.7,-0.25458,0.0002,18.64438]
[1778840663608,27.85,80539.88,21.7,-0.25564,0.0002,18.68367]
[1778840665887,27.85,80537.88,21.7,-0.25604,0.0002,18.69844]
[1778840669662,27.85,80537.62,21.7,-0.25609,0.0002,18.70039]
[1778840675236,27.85,80533.39,21.7,-0.25689,0.0002,18.72656]
[1778840680587,27.85,80535.79,21.7,-0.25642,0.0002,18.70899]
[1778840680688,27.85,80535.62,21.7,-0.25645,0.0002,18.71026]
[1778840681104,27.85,80535.62,21.7,-0.25645,0.0002,18.71026]
[1778840681794,27.85,80535.62,21.7,-0.25645,0.0002,18.71026]
[1778840681894,27.85,80535.62,21.7,-0.25645,0.0002,18.7103]
[1778840682494,27.85,80535.62,21.7,-0.25645,0.0002,18.7103]
[1778840682594,27.85,80535.62,21.7,-0.25645,0.0002,18.7103]
[1778840683194,27.85,80536.18,21.7,-0.25635,0.0002,18.70633]
[1778840683294,27.85,80536.18,21.7,-0.25635,0.0002,18.70633]
[1778840683907,27.85,80536.7,21.7,-0.25625,0.0002,18.70267]
[1778840683994,27.85,80536.7,21.7,-0.25625,0.0002,18.70267]
[1778840684611,27.85,80536.7,21.7,-0.25625,0.0002,18.70267]
[1778840684694,27.85,80536.7,21.7,-0.25625,0.0002,18.70267]
[1778840685395,27.85,80537.05,21.7,-0.25618,0.0002,18.70025]
[1778840685416,27.85,80537.05,21.7,-0.25618,0.0002,18.70025]
[1778840686094,27.85,80537.02,21.7,-0.25619,0.0002,18.70063]
[1778840686194,27.85,80537.02,21.7,-0.25619,0.0002,18.70063]
[1778840687194,27.85,80537.26,21.7,-0.25615,0.0002,18.69902]
[1778840687293,27.85,80537.26,21.7,-0.25615,0.0002,18.69902]
[1778840688194,27.85,80537.17,21.7,-0.25617,0.0002,18.69984]
[1778840688294,27.85,80537.17,21.7,-0.25617,0.0002,18.69984]
[1778840689194,27.85,80537.09,21.7,-0.25619,0.0002,18.70058]
[1778840689296,27.85,80537.09,21.7,-0.25619,0.0002,18.70058]
[1778840690193,27.85,80537.3,21.7,-0.25615,0.0002,18.6992]
[1778840690296,27.85,80537.3,21.7,-0.25615,0.0002,18.6992]
[1778840690587,27.85,80537.3,21.7,-0.25615,0.0002,18.6992]
[1778840690994,27.85,80536.86,21.7,-0.25624,0.0002,18.70259]
[1778840691094,27.85,80536.86,21.7,-0.25624,0.0002,18.70259]
[1778840691906,27.85,80538.14,21.7,-0.25599,0.0002,18.69335]
[1778840692325,27.85,80538.71,21.7,-0.25588,0.0002,18.68933]
[1778840697818,27.86,80538.8,21.7,-0.25587,0.0002,18.68888]
[1778840703229,27.86,80544.82,21.7,-0.25469,0.0002,18.64496]
[1778840707314,27.86,80549.73,21.7,-0.25372,0.0002,18.60914]
[1778840710451,27.86,80557.8,21.7,-0.25214,0.0002,18.54983]
[1778840711813,27.86,80557.8,21.7,-0.25214,0.0002,18.54983]
[1778840712330,27.86,80557.53,21.7,-0.2522,0.0002,18.55199]
[1778840712690,27.86,80557.53,21.7,-0.2522,0.0002,18.55199]
[1778840714402,27.86,80561.14,21.7,-0.2515,0.0002,18.5255]
[1778840714479,27.86,80562.62,21.7,-0.25121,0.0002,18.51468]
[1778840719514,27.86,80564.4,21.7,-0.25088,0.0002,18.50213]
[1778840724549,27.87,80566.43,21.7,-0.2505,0.0002,18.48776]
[1778840729584,27.87,80566.92,21.7,-0.25042,0.0002,18.48489]
[1778840734619,27.87,80568.48,21.7,-0.2501,0.0002,18.46926]
[1778840741668,27.88,80568.26,21.7,-0.25017,0.0002,18.47215]
[1778840746703,27.88,80572.07,21.7,-0.24945,0.0002,18.44464]
[1778840751738,27.88,80569.87,21.7,-0.24991,0.0002,18.46203]
[1778840756814,27.89,80570.02,21.7,-0.2499,0.0002,18.46165]
[1778840766687,27.89,80561.66,21.7,-0.25157,0.0002,18.52531]
[1778840766700,27.89,80561.66,21.7,-0.25157,0.0002,18.52531]
[1778840766744,27.89,80561.66,21.7,-0.25157,0.0002,18.52531]
[1778840766754,27.89,80561.66,21.7,-0.25157,0.0002,18.52531]
[1778840766777,27.89,80561.66,21.7,-0.25157,0.0002,18.52531]
[1778840766843,27.89,80559.9,21.7,-0.25192,0.0002,18.53849]
[1778840767186,27.89,80559.9,21.7,-0.25192,0.0002,18.53849]
[1778840767792,27.89,80559.9,21.7,-0.25192,0.0002,18.53849]
[1778840768097,27.89,80555.73,21.7,-0.25275,0.0002,18.56956]
[1778840768705,27.89,80555.73,21.7,-0.25275,0.0002,18.56956]
[1778840769298,27.89,80552.5,21.7,-0.25339,0.0002,18.59358]
[1778840772886,27.89,80535.29,21.7,-0.25681,0.0002,18.72043]
[1778840773618,27.89,80535.29,21.7,-0.25681,0.0002,18.72043]
[1778840773717,27.89,80535.29,21.7,-0.25681,0.0002,18.72041]
[1778840773907,27.89,80535.29,21.7,-0.25681,0.0002,18.72041]
[1778840774107,27.89,80535.29,21.7,-0.25681,0.0002,18.72041]
[1778840774197,27.89,80535.29,21.7,-0.25681,0.0002,18.72041]
[1778840774407,27.89,80535.29,21.7,-0.25681,0.0002,18.72041]
[1778840774493,27.89,80535.29,21.7,-0.25681,0.0002,18.72041]
[1778840774693,27.89,80535.29,21.7,-0.25681,0.0002,18.72041]
[1778840774794,27.89,80535.29,21.7,-0.25681,0.0002,18.72041]
[1778840774995,27.89,80533.08,21.7,-0.25725,0.0002,18.73664]
[1778840775094,27.89,80533.08,21.7,-0.25725,0.0002,18.73664]
[1778840775397,27.89,80533.08,21.7,-0.25725,0.0002,18.73664]
[1778840775494,27.89,80533.08,21.7,-0.25725,0.0002,18.73664]
[1778840775793,27.89,80533.08,21.7,-0.25725,0.0002,18.73664]
[1778840775894,27.89,80533.08,21.7,-0.25725,0.0002,18.73664]
[1778840776193,27.89,80532.86,21.7,-0.2573,0.0002,18.73833]
[1778840776294,27.89,80532.86,21.7,-0.2573,0.0002,18.73833]
[1778840776594,27.89,80532.86,21.7,-0.2573,0.0002,18.73833]
[1778840776694,27.89,80532.86,21.7,-0.2573,0.0002,18.73833]
[1778840776994,27.89,80532.82,21.7,-0.25731,0.0002,18.73871]
[1778840777094,27.89,80532.82,21.7,-0.25731,0.0002,18.73871]
[1778840777394,27.89,80532.82,21.7,-0.25731,0.0002,18.73871]
[1778840777494,27.89,80532.82,21.7,-0.25731,0.0002,18.73871]
[1778840777795,27.89,80532.82,21.7,-0.25731,0.0002,18.73871]
[1778840777897,27.89,80532.82,21.7,-0.25731,0.0002,18.73871]
[1778840778194,27.89,80532.5,21.7,-0.25738,0.0002,18.74113]
[1778840778293,27.89,80532.5,21.7,-0.25738,0.0002,18.74113]
[1778840778594,27.89,80532.5,21.7,-0.25738,0.0002,18.74113]
[1778840778607,27.89,80532.5,21.7,-0.25738,0.0002,18.74113]
[1778840778897,27.89,80532.5,21.7,-0.25738,0.0002,18.74113]
[1778840778993,27.89,80532.49,21.7,-0.25738,0.0002,18.74129]
[1778840779194,27.89,80532.49,21.7,-0.25738,0.0002,18.74129]
[1778840779294,27.89,80532.49,21.7,-0.25738,0.0002,18.74129]
[1778840779494,27.89,80532.49,21.7,-0.25738,0.0002,18.74129]
[1778840779594,27.89,80532.49,21.7,-0.25738,0.0002,18.74129]
[1778840779794,27.89,80532.49,21.7,-0.25738,0.0002,18.74129]
[1778840779893,27.89,80532.49,21.7,-0.25738,0.0002,18.74129]
[1778840780098,27.9,80532.79,21.7,-0.25732,0.0002,18.73919]
[1778840780110,27.9,80532.79,21.7,-0.25732,0.0002,18.73919]
[1778840780394,27.9,80532.79,21.7,-0.25732,0.0002,18.73919]
[1778840780407,27.9,80532.79,21.7,-0.25732,0.0002,18.73919]
[1778840780607,27.9,80532.79,21.7,-0.25732,0.0002,18.73919]
[1778840780694,27.9,80532.79,21.7,-0.25732,0.0002,18.73919]
[1778840780994,27.9,80532.77,21.7,-0.25733,0.0002,18.73944]
[1778840781094,27.9,80532.77,21.7,-0.25733,0.0002,18.73944]
[1778840781294,27.9,80532.77,21.7,-0.25733,0.0002,18.73944]
[1778840781394,27.9,80532.77,21.7,-0.25733,0.0002,18.73944]
[1778840781594,27.9,80532.77,21.7,-0.25733,0.0002,18.73944]
[1778840781607,27.9,80532.77,21.7,-0.25733,0.0002,18.73944]
[1778840781893,27.9,80532.77,21.7,-0.25733,0.0002,18.73944]
[1778840781913,27.9,80532.98,21.7,-0.25729,0.0002,18.738]
[1778840782196,27.9,80532.98,21.7,-0.25729,0.0002,18.738]
[1778840782294,27.9,80532.98,21.7,-0.25729,0.0002,18.738]
[1778840782494,27.9,80532.98,21.7,-0.25729,0.0002,18.738]
[1778840782511,27.9,80532.98,21.7,-0.25729,0.0002,18.738]
[1778840782594,27.9,80532.98,21.7,-0.25729,0.0002,18.738]
[1778840782907,27.9,80533.45,21.7,-0.2572,0.0002,18.73468]
[1778840782994,27.9,80533.45,21.7,-0.2572,0.0002,18.73468]
[1778840783412,27.9,80533.45,21.7,-0.2572,0.0002,18.73468]
[1778840783494,27.9,80533.45,21.7,-0.2572,0.0002,18.73468]
[1778840783906,27.9,80533.45,21.7,-0.2572,0.0002,18.73468]
[1778840783994,27.9,80534.8,21.7,-0.25694,0.0002,18.72505]
[1778840784494,27.9,80534.8,21.7,-0.25694,0.0002,18.72505]
[1778840784598,27.9,80534.8,21.7,-0.25694,0.0002,18.72505]
[1778840785094,27.9,80537.61,21.7,-0.25638,0.0002,18.70472]
[1778840785194,27.9,80537.61,21.7,-0.25638,0.0002,18.70472]
[1778840785893,27.9,80537.61,21.7,-0.25638,0.0002,18.70472]
[1778840785995,27.9,80538.86,21.7,-0.25614,0.0002,18.69583]
[1778840786594,27.9,80538.86,21.7,-0.25614,0.0002,18.69583]
[1778840786694,27.9,80538.86,21.7,-0.25614,0.0002,18.69583]
[1778840787394,27.9,80538.9,21.7,-0.25614,0.0002,18.69581]
[1778840787494,27.9,80538.9,21.7,-0.25614,0.0002,18.69581]
[1778840788294,27.9,80538.66,21.7,-0.2562,0.0002,18.69784]
[1778840788394,27.9,80538.66,21.7,-0.2562,0.0002,18.69784]
[1778840788648,27.9,80538.66,21.7,-0.2562,0.0002,18.69784]
[1778840788894,27.9,80538.66,21.7,-0.2562,0.0002,18.69784]
[1778840788708,27.9,80539.25,21.7,-0.25609,0.0002,18.69379]
[1778840788994,27.9,80539.25,21.7,-0.25609,0.0002,18.69379]
[1778840789594,27.9,80539.25,21.7,-0.25609,0.0002,18.69379]
[1778840789607,27.9,80539.25,21.7,-0.25609,0.0002,18.69379]
[1778840790196,27.9,80540.08,21.7,-0.25593,0.0002,18.68791]
[1778840790293,27.9,80540.08,21.7,-0.25593,0.0002,18.68791]
[1778840790795,27.9,80540.08,21.7,-0.25593,0.0002,18.68791]
[1778840790894,27.9,80540.08,21.7,-0.25593,0.0002,18.68791]
[1778840791409,27.9,80540.69,21.7,-0.25581,0.0002,18.68364]
[1778840791494,27.9,80540.69,21.7,-0.25581,0.0002,18.68364]
[1778840791994,27.9,80541.64,21.7,-0.25559,0.0002,18.67205]
[1778840792095,27.9,80541.64,21.7,-0.25559,0.0002,18.67205]
[1778840792597,27.9,80541.64,21.7,-0.25559,0.0002,18.67205]
[1778840792609,27.9,80541.64,21.7,-0.25559,0.0002,18.67205]
[1778840793107,27.9,80541.8,21.7,-0.25557,0.0002,18.6711]
[1778840793194,27.9,80541.8,21.7,-0.25557,0.0002,18.6711]
[1778840793697,27.9,80541.8,21.7,-0.25557,0.0002,18.6711]
[1778840793793,27.9,80541.8,21.7,-0.25557,0.0002,18.6711]
[1778840794294,27.91,80541.75,21.7,-0.25558,0.0002,18.67169]
[1778840794395,27.91,80541.75,21.7,-0.25558,0.0002,18.67169]
[1778840794893,27.91,80541.75,21.7,-0.25558,0.0002,18.67169]
[1778840794994,27.91,80542.29,21.7,-0.25548,0.0002,18.66796]
[1778840795694,27.91,80542.29,21.7,-0.25548,0.0002,18.66796]
[1778840795794,27.91,80542.29,21.7,-0.25548,0.0002,18.66796]
[1778840796494,27.91,80543.12,21.7,-0.25532,0.0002,18.66209]
[1778840796594,27.91,80543.12,21.7,-0.25532,0.0002,18.66209]
[1778840797294,27.91,80542.5,21.7,-0.25545,0.0002,18.66688]
[1778840797396,27.91,80542.5,21.7,-0.25545,0.0002,18.66688]
[1778840798094,27.91,80543.15,21.7,-0.25533,0.0002,18.66234]
[1778840798193,27.91,80543.15,21.7,-0.25533,0.0002,18.66234]
[1778840798794,27.91,80543.15,21.7,-0.25533,0.0002,18.66234]
[1778840798902,27.91,80543.15,21.7,-0.25533,0.0002,18.66234]
[1778840799407,27.91,80542.78,21.7,-0.25541,0.0002,18.6653]
[1778840799494,27.91,80542.78,21.7,-0.25541,0.0002,18.6653]
[1778840799907,27.91,80542.78,21.7,-0.25541,0.0002,18.6653]
[1778840799994,27.91,80543.47,21.7,-0.25528,0.0002,18.66047]
[1778840800494,27.91,80543.47,21.7,-0.25528,0.0002,18.66047]
[1778840800594,27.91,80543.47,21.7,-0.25528,0.0002,18.66047]
[1778840801094,27.91,80543.9,21.7,-0.2552,0.0002,18.65755]
[1778840801108,27.91,80543.9,21.7,-0.2552,0.0002,18.65755]
[1778840801594,27.91,80543.9,21.7,-0.2552,0.0002,18.65755]
[1778840801607,27.91,80543.9,21.7,-0.2552,0.0002,18.65755]
[1778840802107,27.91,80543.86,21.7,-0.25521,0.0002,18.65809]
[1778840802193,27.91,80543.86,21.7,-0.25521,0.0002,18.65809]
[1778840802697,27.91,80543.86,21.7,-0.25521,0.0002,18.65809]
[1778840802794,27.91,80543.86,21.7,-0.25521,0.0002,18.65809]
[1778840803294,27.91,80544.42,21.7,-0.25511,0.0002,18.65421]
[1778840803393,27.91,80544.42,21.7,-0.25511,0.0002,18.65421]
[1778840803794,27.91,80544.42,21.7,-0.25511,0.0002,18.65421]
[1778840803894,27.91,80544.42,21.7,-0.25511,0.0002,18.65421]
[1778840804393,27.91,80544.92,21.7,-0.25501,0.0002,18.65079]
[1778840804406,27.91,80544.92,21.7,-0.25501,0.0002,18.65079]
[1778840804993,27.91,80544.95,21.7,-0.25502,0.0002,18.65081]
[1778840805094,27.91,80544.95,21.7,-0.25502,0.0002,18.65081]
[1778840805894,27.91,80544.95,21.7,-0.25502,0.0002,18.65081]
[1778840805994,27.91,80545.16,21.7,-0.25497,0.0002,18.64927]
[1778840806894,27.91,80545.16,21.7,-0.25497,0.0002,18.64927]
[1778840806993,27.92,80545.74,21.7,-0.25487,0.0002,18.64526]
[1778840807994,27.92,80545.99,21.7,-0.25482,0.0002,18.64367]
[1778840808094,27.92,80545.99,21.7,-0.25482,0.0002,18.64367]
[1778840808994,27.92,80545.88,21.7,-0.25486,0.0002,18.64498]
[1778840809094,27.92,80545.88,21.7,-0.25486,0.0002,18.64498]
[1778840809795,27.92,80545.88,21.7,-0.25486,0.0002,18.64498]
[1778840809894,27.92,80545.88,21.7,-0.25486,0.0002,18.64498]
[1778840810493,27.92,80545.84,21.7,-0.25487,0.0002,18.64553]
[1778840810594,27.92,80545.84,21.7,-0.25487,0.0002,18.64553]
[1778840811194,27.92,80545.45,21.7,-0.25496,0.0002,18.64865]
[1778840811294,27.92,80545.45,21.7,-0.25496,0.0002,18.64865]
[1778840811907,27.92,80545.45,21.7,-0.25496,0.0002,18.64865]
[1778840811995,27.92,80544.88,21.7,-0.25508,0.0002,18.65308]
[1778840812607,27.92,80544.88,21.7,-0.25508,0.0002,18.65308]
[1778840812695,27.92,80544.88,21.7,-0.25508,0.0002,18.65308]
[1778840813393,27.92,80544.96,21.7,-0.25507,0.0002,18.65274]
[1778840813406,27.92,80544.96,21.7,-0.25507,0.0002,18.65274]
[1778840814094,27.92,80545.33,21.7,-0.255,0.0002,18.65027]
[1778840814107,27.92,80545.33,21.7,-0.255,0.0002,18.65027]
[1778840814794,27.92,80545.33,21.7,-0.255,0.0002,18.65027]
[1778840814893,27.92,80545.33,21.7,-0.255,0.0002,18.65027]
[1778840815794,27.92,80545.38,21.7,-0.255,0.0002,18.65015]
[1778840815893,27.92,80545.38,21.7,-0.255,0.0002,18.65015]
[1778840816794,27.92,80544.89,21.7,-0.2551,0.0002,18.654]
[1778840816894,27.92,80544.89,21.7,-0.2551,0.0002,18.654]
[1778840817796,27.93,80544.81,21.7,-0.25512,0.0002,18.65483]
[1778840817894,27.93,80544.81,21.7,-0.25512,0.0002,18.65483]
[1778840818702,27.93,80545.53,21.7,-0.25499,0.0002,18.64979]
[1778840818795,27.93,80545.53,21.7,-0.25499,0.0002,18.64979]
[1778840819494,27.93,80545.01,21.7,-0.25509,0.0002,18.65386]
[1778840819594,27.93,80545.01,21.7,-0.25509,0.0002,18.65386]
[1778840820193,27.93,80544.75,21.7,-0.25515,0.0002,18.65602]
[1778840820294,27.93,80544.75,21.7,-0.25515,0.0002,18.65602]
[1778840820994,27.93,80545.1,21.7,-0.25509,0.0002,18.6537]
[1778840821094,27.93,80545.1,21.7,-0.25509,0.0002,18.6537]
[1778840821794,27.93,80545.1,21.7,-0.25509,0.0002,18.6537]
[1778840821894,27.93,80545.1,21.7,-0.25509,0.0002,18.6537]
[1778840822494,27.93,80545.47,21.7,-0.25502,0.0002,18.65123]
[1778840822596,27.93,80545.47,21.7,-0.25502,0.0002,18.65123]
[1778840823194,27.93,80545.72,21.7,-0.25498,0.0002,18.64965]
[1778840823294,27.93,80545.72,21.7,-0.25498,0.0002,18.64965]
[1778840823906,27.93,80545.72,21.7,-0.25498,0.0002,18.64965]
[1778840823995,27.93,80545.9,21.7,-0.25495,0.0002,18.64858]
[1778840824703,27.93,80545.9,21.7,-0.25495,0.0002,18.64858]
[1778840824794,27.93,80545.9,21.7,-0.25495,0.0002,18.64858]
[1778840825696,27.93,80546.59,21.7,-0.25482,0.0002,18.64377]
[1778840825794,27.93,80546.59,21.7,-0.25482,0.0002,18.64377]
[1778840826694,27.93,80546.72,21.7,-0.2548,0.0002,18.64307]
[1778840826793,27.93,80546.72,21.7,-0.2548,0.0002,18.64307]
[1778840827693,27.93,80547.14,21.7,-0.25473,0.0002,18.64024]
[1778840827794,27.93,80547.14,21.7,-0.25473,0.0002,18.64024]
[1778840828595,27.94,80548.46,21.7,-0.25447,0.0002,18.6308]
[1778840828607,27.94,80548.46,21.7,-0.25447,0.0002,18.6308]
[1778840829294,27.94,80548.33,21.7,-0.2545,0.0002,18.63203]
[1778840829396,27.94,80548.33,21.7,-0.2545,0.0002,18.63203]
[1778840829995,27.94,80548.47,21.7,-0.25448,0.0002,18.63127]
[1778840830096,27.94,80548.47,21.7,-0.25448,0.0002,18.63127]
[1778840830693,27.94,80548.47,21.7,-0.25448,0.0002,18.63127]
[1778840830794,27.94,80548.47,21.7,-0.25448,0.0002,18.63127]
[1778840831407,27.94,80548.53,21.7,-0.25448,0.0002,18.63109]
[1778840831494,27.94,80548.53,21.7,-0.25448,0.0002,18.63109]
[1778840832107,27.94,80548.19,21.7,-0.25455,0.0002,18.63385]
[1778840832194,27.94,80548.19,21.7,-0.25455,0.0002,18.63385]
[1778840832896,27.94,80548.19,21.7,-0.25455,0.0002,18.63385]
[1778840832908,27.94,80548.19,21.7,-0.25455,0.0002,18.63385]
[1778840833594,27.94,80548.04,21.7,-0.25459,0.0002,18.63522]
[1778840833606,27.94,80548.04,21.7,-0.25459,0.0002,18.63522]
[1778840834294,27.94,80548.68,21.7,-0.25447,0.0002,18.63077]
[1778840834394,27.94,80548.68,21.7,-0.25447,0.0002,18.63077]
[1778840835096,27.94,80548.74,21.7,-0.25446,0.0002,18.63059]
[1778840835193,27.94,80548.74,21.7,-0.25446,0.0002,18.63059]
[1778840836096,27.94,80548.62,21.7,-0.2545,0.0002,18.63173]
[1778840836194,27.94,80548.62,21.7,-0.2545,0.0002,18.63173]
[1778840837094,27.94,80548.62,21.7,-0.2545,0.0002,18.63198]
[1778840837194,27.94,80548.62,21.7,-0.2545,0.0002,18.63198]
[1778840838094,27.94,80548.62,21.7,-0.25451,0.0002,18.63224]
[1778840838109,27.94,80548.62,21.7,-0.25451,0.0002,18.63224]
[1778840838893,27.94,80548.62,21.7,-0.25451,0.0002,18.63224]
[1778840838906,27.94,80548.62,21.7,-0.25451,0.0002,18.63224]
[1778840839607,27.95,80548.54,21.7,-0.25453,0.0002,18.63308]
[1778840839694,27.95,80548.54,21.7,-0.25453,0.0002,18.63308]
[1778840840393,27.95,80548.32,21.7,-0.25458,0.0002,18.63495]
[1778840840409,27.95,80548.32,21.7,-0.25458,0.0002,18.63495]
[1778840841094,27.95,80547.7,21.7,-0.25471,0.0002,18.63975]
[1778840841106,27.95,80547.7,21.7,-0.25471,0.0002,18.63975]
[1778840841794,27.95,80547.7,21.7,-0.25471,0.0002,18.63975]
[1778840841897,27.95,80547.7,21.7,-0.25471,0.0002,18.63975]
[1778840842494,27.95,80547.66,21.7,-0.25472,0.0002,18.64028]
[1778840842594,27.95,80547.66,21.7,-0.25472,0.0002,18.64028]
[1778840843202,27.95,80546.13,21.7,-0.25503,0.0002,18.65175]
[1778840843302,27.95,80546.13,21.7,-0.25503,0.0002,18.65175]
[1778840843907,27.95,80546.13,21.7,-0.25503,0.0002,18.65175]
[1778840843994,27.95,80547.26,21.7,-0.25482,0.0002,18.64368]
[1778840844794,27.95,80547.26,21.7,-0.25482,0.0002,18.64368]
[1778840844894,27.95,80547.26,21.7,-0.25482,0.0002,18.64368]
[1778840845794,27.95,80546.91,21.7,-0.25489,0.0002,18.64648]
[1778840845894,27.95,80546.91,21.7,-0.25489,0.0002,18.64648]
[1778840846794,27.95,80546.91,21.7,-0.2549,0.0002,18.64671]
[1778840846894,27.95,80546.91,21.7,-0.2549,0.0002,18.64671]
[1778840847793,27.95,80546.91,21.7,-0.2549,0.0002,18.64694]
[1778840847894,27.95,80546.91,21.7,-0.2549,0.0002,18.64694]
[1778840848694,27.95,80547.04,21.7,-0.25488,0.0002,18.64621]
[1778840848795,27.95,80547.04,21.7,-0.25488,0.0002,18.64621]
[1778840849594,27.95,80547.22,21.7,-0.25485,0.0002,18.64512]
[1778840849607,27.95,80547.22,21.7,-0.25485,0.0002,18.64512]
[1778840849774,27.95,80538.83,21.7,-0.25652,0.0002,18.70678]
[1778840850195,27.95,80538.83,21.7,-0.25652,0.0002,18.70678]
[1778840850294,27.95,80538.83,21.7,-0.25652,0.0002,18.70678]
[1778840850716,27.95,80538.83,21.7,-0.25652,0.0002,18.70678]
[1778840850727,27.95,80538.83,21.7,-0.25652,0.0002,18.70678]
[1778840850774,27.95,80538.83,21.7,-0.25652,0.0002,18.70678]
[1778840850907,27.95,80538.83,21.7,-0.25652,0.0002,18.70678]
[1778840850796,27.96,80534.61,21.7,-0.25736,0.0002,18.73773]
[1778840850994,27.96,80534.61,21.7,-0.25736,0.0002,18.73773]
[1778840851934,27.96,80524.66,21.7,-0.25931,0.0002,18.80539]
[1778840852294,27.96,80524.66,21.7,-0.25931,0.0002,18.80539]
[1778840852395,27.96,80524.66,21.7,-0.25931,0.0002,18.80539]
[1778840853195,27.96,80517.89,21.7,-0.26067,0.0002,18.85447]
[1778840856539,27.96,80517.68,21.7,-0.26072,0.0002,18.85618]
[1778840861804,27.96,80518.33,21.7,-0.26059,0.0002,18.85176]
[1778840867763,27.96,80519.13,21.7,-0.26044,0.0002,18.84625]
[1778840869575,27.96,80507.3,21.7,-0.26281,0.0002,18.93134]
[1778840871891,27.96,80507.63,21.7,-0.26274,0.0002,18.92891]
[1778840871904,27.96,80507.48,21.7,-0.26277,0.0002,18.92993]
[1778840871994,27.96,80507.48,21.7,-0.26277,0.0002,18.92993]
[1778840872094,27.96,80507.48,21.7,-0.26277,0.0002,18.92993]
[1778840872111,27.96,80507.48,21.7,-0.26277,0.0002,18.92993]
[1778840872194,27.96,80507.48,21.7,-0.26277,0.0002,18.92993]
[1778840872297,27.96,80507.48,21.7,-0.26277,0.0002,18.92993]
[1778840872394,27.96,80507.48,21.7,-0.26277,0.0002,18.92993]
[1778840872407,27.96,80507.48,21.7,-0.26277,0.0002,18.92993]
[1778840872494,27.96,80507.48,21.7,-0.26277,0.0002,18.92993]
[1778840872594,27.96,80507.48,21.7,-0.26277,0.0002,18.92993]
[1778840872694,27.96,80507.48,21.7,-0.26277,0.0002,18.92993]
[1778840872796,27.96,80507.48,21.7,-0.26277,0.0002,18.92993]
[1778840872894,27.96,80507.48,21.7,-0.26277,0.0002,18.92993]
[1778840872908,27.96,80507.48,21.7,-0.26277,0.0002,18.92993]
[1778840872994,27.96,80507.04,21.7,-0.26286,0.0002,18.93314]
[1778840873094,27.96,80507.04,21.7,-0.26286,0.0002,18.93314]
[1778840873194,27.96,80507.04,21.7,-0.26286,0.0002,18.93314]
[1778840873293,27.96,80507.04,21.7,-0.26286,0.0002,18.93314]
[1778840873394,27.96,80507.04,21.7,-0.26286,0.0002,18.93314]
[1778840873407,27.96,80507.04,21.7,-0.26286,0.0002,18.93314]
[1778840873494,27.96,80507.04,21.7,-0.26286,0.0002,18.93314]
[1778840873596,27.96,80507.04,21.7,-0.26286,0.0002,18.93314]
[1778840873694,27.96,80507.04,21.7,-0.26286,0.0002,18.93314]
[1778840873794,27.96,80507.04,21.7,-0.26286,0.0002,18.93314]
[1778840873893,27.96,80507.04,21.7,-0.26286,0.0002,18.93314]
[1778840873906,27.96,80507.04,21.7,-0.26286,0.0002,18.93314]
[1778840873994,27.96,80506.64,21.7,-0.26294,0.0002,18.93597]
[1778840874094,27.96,80506.64,21.7,-0.26294,0.0002,18.93597]
[1778840874196,27.96,80506.64,21.7,-0.26294,0.0002,18.93597]
[1778840874294,27.96,80506.64,21.7,-0.26294,0.0002,18.93597]
[1778840874394,27.96,80506.64,21.7,-0.26294,0.0002,18.93597]
[1778840874494,27.96,80506.64,21.7,-0.26294,0.0002,18.93597]
[1778840874594,27.96,80506.64,21.7,-0.26294,0.0002,18.93597]
[1778840874695,27.96,80506.64,21.7,-0.26294,0.0002,18.93597]
[1778840874797,27.96,80506.64,21.7,-0.26294,0.0002,18.93597]
[1778840874896,27.96,80506.64,21.7,-0.26294,0.0002,18.93597]
[1778840874996,27.96,80507.35,21.7,-0.2628,0.0002,18.93093]
[1778840875095,27.96,80507.35,21.7,-0.2628,0.0002,18.93093]
[1778840875194,27.96,80507.35,21.7,-0.2628,0.0002,18.93093]
[1778840875294,27.96,80507.35,21.7,-0.2628,0.0002,18.93093]
[1778840875395,27.96,80507.35,21.7,-0.2628,0.0002,18.93093]
[1778840875494,27.96,80507.35,21.7,-0.2628,0.0002,18.93093]
[1778840875601,27.96,80507.35,21.7,-0.2628,0.0002,18.93093]
[1778840875694,27.96,80507.35,21.7,-0.2628,0.0002,18.93093]
[1778840875794,27.96,80507.35,21.7,-0.2628,0.0002,18.93093]
[1778840875894,27.96,80507.35,21.7,-0.2628,0.0002,18.93093]
[1778840875997,27.96,80507.1,21.7,-0.26285,0.0002,18.93278]
[1778840876094,27.96,80507.1,21.7,-0.26285,0.0002,18.93278]
[1778840876193,27.96,80507.1,21.7,-0.26285,0.0002,18.93278]
[1778840876294,27.96,80507.1,21.7,-0.26285,0.0002,18.93278]
[1778840876394,27.96,80507.1,21.7,-0.26285,0.0002,18.93278]
[1778840876494,27.96,80507.1,21.7,-0.26285,0.0002,18.93278]
[1778840876594,27.96,80507.1,21.7,-0.26285,0.0002,18.93278]
[1778840876694,27.96,80507.1,21.7,-0.26285,0.0002,18.93278]
[1778840876793,27.96,80507.1,21.7,-0.26285,0.0002,18.93278]
[1778840876893,27.96,80507.1,21.7,-0.26285,0.0002,18.93278]
[1778840876994,27.96,80507.1,21.7,-0.26285,0.0002,18.93278]
[1778840877096,27.96,80505.91,21.7,-0.26309,0.0002,18.94127]
[1778840877194,27.96,80505.91,21.7,-0.26309,0.0002,18.94127]
[1778840877294,27.96,80505.91,21.7,-0.26309,0.0002,18.94127]
[1778840877494,27.96,80505.91,21.7,-0.26309,0.0002,18.94127]
[1778840877594,27.96,80505.91,21.7,-0.26309,0.0002,18.94127]
[1778840877694,27.96,80505.91,21.7,-0.26309,0.0002,18.94127]
[1778840877793,27.96,80505.91,21.7,-0.26309,0.0002,18.94127]
[1778840877893,27.96,80505.91,21.7,-0.26309,0.0002,18.94127]
[1778840877994,27.96,80505.91,21.7,-0.26309,0.0002,18.94127]
[1778840878097,27.96,80505.81,21.7,-0.26311,0.0002,18.94204]
[1778840878109,27.96,80505.81,21.7,-0.26311,0.0002,18.94204]
[1778840878194,27.96,80505.81,21.7,-0.26311,0.0002,18.94204]
[1778840878294,27.96,80505.81,21.7,-0.26311,0.0002,18.94204]
[1778840878394,27.96,80505.81,21.7,-0.26311,0.0002,18.94204]
[1778840878407,27.96,80505.81,21.7,-0.26311,0.0002,18.94204]
[1778840878493,27.96,80505.81,21.7,-0.26311,0.0002,18.94204]
[1778840878594,27.96,80505.81,21.7,-0.26311,0.0002,18.94204]
[1778840878694,27.96,80505.81,21.7,-0.26311,0.0002,18.94204]
[1778840878794,27.96,80505.81,21.7,-0.26311,0.0002,18.94204]
[1778840878894,27.96,80505.81,21.7,-0.26311,0.0002,18.94204]
[1778840878909,27.96,80505.81,21.7,-0.26311,0.0002,18.94204]
[1778840878994,27.96,80505.81,21.7,-0.26311,0.0002,18.94204]
[1778840879094,27.96,80505.92,21.7,-0.26309,0.0002,18.9413]
[1778840879194,27.96,80505.92,21.7,-0.26309,0.0002,18.9413]
[1778840879296,27.96,80505.92,21.7,-0.26309,0.0002,18.9413]
[1778840879398,27.96,80505.92,21.7,-0.26309,0.0002,18.9413]
[1778840879411,27.96,80505.92,21.7,-0.26309,0.0002,18.9413]
[1778840879494,27.96,80505.92,21.7,-0.26309,0.0002,18.9413]
[1778840879593,27.96,80505.92,21.7,-0.26309,0.0002,18.9413]
[1778840879694,27.96,80505.92,21.7,-0.26309,0.0002,18.9413]
[1778840879794,27.96,80505.92,21.7,-0.26309,0.0002,18.9413]
[1778840879909,27.96,80505.92,21.7,-0.26309,0.0002,18.9413]
[1778840879956,27.96,80505.92,21.7,-0.26309,0.0002,18.9413]
[1778840879994,27.96,80505.92,21.7,-0.26309,0.0002,18.9413]
[1778840880108,27.96,80506.21,21.7,-0.26303,0.0002,18.93927]
[1778840880194,27.96,80506.21,21.7,-0.26303,0.0002,18.93927]
[1778840880294,27.96,80506.21,21.7,-0.26303,0.0002,18.93927]
[1778840880397,27.96,80506.21,21.7,-0.26303,0.0002,18.93927]
[1778840880483,27.96,80506.21,21.7,-0.26303,0.0002,18.93927]
[1778840880496,27.96,80506.21,21.7,-0.26303,0.0002,18.93927]
[1778840880594,27.96,80506.21,21.7,-0.26303,0.0002,18.93927]
[1778840880694,27.96,80506.21,21.7,-0.26303,0.0002,18.93927]
[1778840880794,27.96,80506.21,21.7,-0.26303,0.0002,18.93927]
[1778840880895,27.96,80506.21,21.7,-0.26303,0.0002,18.93927]
[1778840880909,27.96,80506.21,21.7,-0.26303,0.0002,18.93927]
[1778840880996,27.96,80503.36,21.7,-0.26361,0.0002,18.95973]
[1778840881094,27.96,80503.36,21.7,-0.26361,0.0002,18.95973]
[1778840881194,27.96,80503.36,21.7,-0.26361,0.0002,18.95973]
[1778840881294,27.96,80503.36,21.7,-0.26361,0.0002,18.95973]
[1778840881494,27.96,80503.36,21.7,-0.26361,0.0002,18.95973]
[1778840881594,27.96,80503.36,21.7,-0.26361,0.0002,18.95973]
[1778840881696,27.96,80503.36,21.7,-0.26361,0.0002,18.95973]
[1778840881794,27.96,80503.36,21.7,-0.26361,0.0002,18.95973]
[1778840881894,27.96,80503.36,21.7,-0.26361,0.0002,18.95973]
[1778840881907,27.96,80503.36,21.7,-0.26361,0.0002,18.95973]
[1778840881994,27.96,80503.36,21.7,-0.26361,0.0002,18.95973]
[1778840882094,27.96,80502.29,21.7,-0.26383,0.0002,18.96752]
[1778840882194,27.96,80502.29,21.7,-0.26383,0.0002,18.96752]
[1778840882294,27.96,80502.29,21.7,-0.26383,0.0002,18.96752]
[1778840882408,27.96,80502.29,21.7,-0.26383,0.0002,18.96752]
[1778840882494,27.96,80502.29,21.7,-0.26383,0.0002,18.96752]
[1778840882694,27.96,80502.29,21.7,-0.26383,0.0002,18.96752]
[1778840882794,27.96,80502.29,21.7,-0.26383,0.0002,18.96752]
[1778840882894,27.96,80502.29,21.7,-0.26383,0.0002,18.96752]
[1778840882907,27.96,80502.29,21.7,-0.26383,0.0002,18.96752]
[1778840882994,27.96,80502.29,21.7,-0.26383,0.0002,18.96752]
[1778840883094,27.96,80502.07,21.7,-0.26388,0.0002,18.96923]
[1778840883194,27.96,80502.07,21.7,-0.26388,0.0002,18.96923]
[1778840883293,27.96,80502.07,21.7,-0.26388,0.0002,18.96923]
[1778840883395,27.96,80502.07,21.7,-0.26388,0.0002,18.96923]
[1778840883408,27.96,80502.07,21.7,-0.26388,0.0002,18.96923]
[1778840883494,27.96,80502.07,21.7,-0.26388,0.0002,18.96923]
[1778840883594,27.96,80502.07,21.7,-0.26388,0.0002,18.96923]
[1778840883694,27.96,80502.07,21.7,-0.26388,0.0002,18.96923]
[1778840883794,27.96,80502.07,21.7,-0.26388,0.0002,18.96923]
[1778840883894,27.96,80502.07,21.7,-0.26388,0.0002,18.96923]
[1778840883910,27.96,80502.07,21.7,-0.26388,0.0002,18.96923]
[1778840883994,27.96,80502.07,21.7,-0.26388,0.0002,18.96923]
[1778840884093,27.96,80502.05,21.7,-0.26388,0.0002,18.96951]
[1778840884193,27.96,80502.05,21.7,-0.26388,0.0002,18.96951]
[1778840884293,27.96,80502.05,21.7,-0.26388,0.0002,18.96951]
[1778840884394,27.96,80502.05,21.7,-0.26388,0.0002,18.96951]
[1778840884494,27.96,80502.05,21.7,-0.26388,0.0002,18.96951]
[1778840884593,27.96,80502.05,21.7,-0.26388,0.0002,18.96951]
[1778840884696,27.96,80502.05,21.7,-0.26388,0.0002,18.96951]
[1778840884793,27.96,80502.05,21.7,-0.26388,0.0002,18.96951]
[1778840884897,27.96,80502.05,21.7,-0.26388,0.0002,18.96951]
[1778840884994,27.96,80502.05,21.7,-0.26388,0.0002,18.96951]
[1778840885094,27.96,80502.18,21.7,-0.26386,0.0002,18.96872]
[1778840885194,27.96,80502.18,21.7,-0.26386,0.0002,18.96872]
[1778840885294,27.96,80502.18,21.7,-0.26386,0.0002,18.96872]
[1778840885397,27.96,80502.18,21.7,-0.26386,0.0002,18.96872]
[1778840885495,27.96,80502.18,21.7,-0.26386,0.0002,18.96872]
[1778840885594,27.96,80502.18,21.7,-0.26386,0.0002,18.96872]
[1778840885694,27.96,80502.18,21.7,-0.26386,0.0002,18.96872]
[1778840885794,27.96,80502.18,21.7,-0.26386,0.0002,18.96872]
[1778840885894,27.96,80502.18,21.7,-0.26386,0.0002,18.96872]
[1778840885994,27.96,80502.18,21.7,-0.26386,0.0002,18.96872]
[1778840886094,27.96,80502.14,21.7,-0.26387,0.0002,18.96915]
[1778840886205,27.96,80502.14,21.7,-0.26387,0.0002,18.96915]
[1778840886294,27.96,80502.14,21.7,-0.26387,0.0002,18.96915]
[1778840886394,27.96,80502.14,21.7,-0.26387,0.0002,18.96915]
[1778840886494,27.96,80502.14,21.7,-0.26387,0.0002,18.96915]
[1778840886593,27.96,80502.14,21.7,-0.26387,0.0002,18.96915]
[1778840886694,27.96,80502.14,21.7,-0.26387,0.0002,18.96915]
[1778840886794,27.96,80502.14,21.7,-0.26387,0.0002,18.96915]
[1778840886894,27.96,80502.14,21.7,-0.26387,0.0002,18.96915]
[1778840886994,27.96,80502.14,21.7,-0.26387,0.0002,18.96915]
[1778840887094,27.96,80502.03,21.7,-0.2639,0.0002,18.97008]
[1778840887395,27.96,80502.03,21.7,-0.2639,0.0002,18.97008]
[1778840887494,27.96,80502.03,21.7,-0.2639,0.0002,18.97008]
[1778840887606,27.96,80502.03,21.7,-0.2639,0.0002,18.97008]
[1778840887694,27.96,80502.03,21.7,-0.2639,0.0002,18.97008]
[1778840887794,27.96,80502.03,21.7,-0.2639,0.0002,18.97008]
[1778840887894,27.96,80502.03,21.7,-0.2639,0.0002,18.97008]
[1778840887994,27.96,80502.03,21.7,-0.2639,0.0002,18.97008]
[1778840888094,27.96,80499.25,21.7,-0.26446,0.0002,18.99007]
[1778840888194,27.96,80499.25,21.7,-0.26446,0.0002,18.99007]
[1778840888294,27.96,80499.25,21.7,-0.26446,0.0002,18.99007]
[1778840888397,27.96,80499.25,21.7,-0.26446,0.0002,18.99007]
[1778840888410,27.96,80499.25,21.7,-0.26446,0.0002,18.99007]
[1778840888493,27.96,80499.25,21.7,-0.26446,0.0002,18.99007]
[1778840888594,27.96,80499.25,21.7,-0.26446,0.0002,18.99007]
[1778840888694,27.96,80499.25,21.7,-0.26446,0.0002,18.99007]
[1778840888794,27.96,80499.25,21.7,-0.26446,0.0002,18.99007]
[1778840888894,27.96,80499.25,21.7,-0.26446,0.0002,18.99007]
[1778840888908,27.96,80499.25,21.7,-0.26446,0.0002,18.99007]
[1778840889103,27.96,80500.25,21.7,-0.26427,0.0002,18.98305]
[1778840889116,27.96,80500.25,21.7,-0.26427,0.0002,18.98305]
[1778840889194,27.96,80500.25,21.7,-0.26427,0.0002,18.98305]
[1778840889294,27.96,80500.25,21.7,-0.26427,0.0002,18.98305]
[1778840889396,27.96,80500.25,21.7,-0.26427,0.0002,18.98305]
[1778840889409,27.96,80500.25,21.7,-0.26427,0.0002,18.98305]
[1778840889493,27.96,80500.25,21.7,-0.26427,0.0002,18.98305]
[1778840889594,27.96,80500.25,21.7,-0.26427,0.0002,18.98305]
[1778840889694,27.96,80500.25,21.7,-0.26427,0.0002,18.98305]
[1778840889794,27.96,80500.25,21.7,-0.26427,0.0002,18.98305]
[1778840889894,27.96,80500.25,21.7,-0.26427,0.0002,18.98305]
[1778840889907,27.96,80500.25,21.7,-0.26427,0.0002,18.98305]
[1778840889994,27.96,80500.25,21.7,-0.26427,0.0002,18.98305]
[1778840890094,27.96,80500.25,21.7,-0.26427,0.0002,18.98318]
[1778840890198,27.96,80500.25,21.7,-0.26427,0.0002,18.98318]
[1778840890294,27.96,80500.25,21.7,-0.26427,0.0002,18.98318]
[1778840890393,27.96,80500.25,21.7,-0.26427,0.0002,18.98318]
[1778840890406,27.96,80500.25,21.7,-0.26427,0.0002,18.98318]
[1778840890497,27.96,80500.25,21.7,-0.26427,0.0002,18.98318]
[1778840890594,27.96,80500.25,21.7,-0.26427,0.0002,18.98318]
[1778840890694,27.96,80500.25,21.7,-0.26427,0.0002,18.98318]
[1778840890794,27.96,80500.25,21.7,-0.26427,0.0002,18.98318]
[1778840890907,27.96,80500.25,21.7,-0.26427,0.0002,18.98318]
[1778840890994,27.96,80500.25,21.7,-0.26427,0.0002,18.98318]
[1778840891094,27.97,80500.49,21.7,-0.26422,0.0002,18.98159]
[1778840891107,27.97,80500.49,21.7,-0.26422,0.0002,18.98159]
[1778840891193,27.97,80500.49,21.7,-0.26422,0.0002,18.98159]
[1778840891294,27.97,80500.49,21.7,-0.26422,0.0002,18.98159]
[1778840891394,27.97,80500.49,21.7,-0.26422,0.0002,18.98159]
[1778840891406,27.97,80500.49,21.7,-0.26422,0.0002,18.98159]
[1778840891494,27.97,80500.49,21.7,-0.26422,0.0002,18.98159]
[1778840891597,27.97,80500.49,21.7,-0.26422,0.0002,18.98159]
[1778840891694,27.97,80500.49,21.7,-0.26422,0.0002,18.98159]
[1778840891793,27.97,80500.49,21.7,-0.26422,0.0002,18.98159]
[1778840892094,27.97,80500.83,21.7,-0.26416,0.0002,18.9793]
[1778840892107,27.97,80500.83,21.7,-0.26416,0.0002,18.9793]
[1778840892194,27.97,80500.83,21.7,-0.26416,0.0002,18.9793]
[1778840892294,27.97,80500.83,21.7,-0.26416,0.0002,18.9793]
[1778840892394,27.97,80500.83,21.7,-0.26416,0.0002,18.9793]
[1778840892409,27.97,80500.83,21.7,-0.26416,0.0002,18.9793]
[1778840892494,27.97,80500.83,21.7,-0.26416,0.0002,18.9793]
[1778840892595,27.97,80500.83,21.7,-0.26416,0.0002,18.9793]
[1778840892696,27.97,80500.83,21.7,-0.26416,0.0002,18.9793]
[1778840892794,27.97,80500.83,21.7,-0.26416,0.0002,18.9793]
[1778840892902,27.97,80500.83,21.7,-0.26416,0.0002,18.9793]
[1778840892915,27.97,80500.83,21.7,-0.26416,0.0002,18.9793]
[1778840892995,27.97,80500.83,21.7,-0.26416,0.0002,18.9793]
[1778840893094,27.97,80503.44,21.7,-0.26364,0.0002,18.96078]
[1778840893193,27.97,80503.44,21.7,-0.26364,0.0002,18.96078]
[1778840893294,27.97,80503.44,21.7,-0.26364,0.0002,18.96078]
[1778840893394,27.97,80503.44,21.7,-0.26364,0.0002,18.96078]
[1778840893407,27.97,80503.44,21.7,-0.26364,0.0002,18.96078]
[1778840893594,27.97,80503.44,21.7,-0.26364,0.0002,18.96078]
[1778840893607,27.97,80503.44,21.7,-0.26364,0.0002,18.96078]
[1778840893794,27.97,80503.44,21.7,-0.26364,0.0002,18.96078]
[1778840893897,27.97,80503.44,21.7,-0.26364,0.0002,18.96078]
[1778840893994,27.97,80503.44,21.7,-0.26364,0.0002,18.96078]
[1778840894094,27.97,80504.06,21.7,-0.26352,0.0002,18.9565]
[1778840894194,27.97,80504.06,21.7,-0.26352,0.0002,18.9565]
[1778840894294,27.97,80504.06,21.7,-0.26352,0.0002,18.9565]
[1778840894394,27.97,80504.06,21.7,-0.26352,0.0002,18.9565]
[1778840894494,27.97,80504.06,21.7,-0.26352,0.0002,18.9565]
[1778840894594,27.97,80504.06,21.7,-0.26352,0.0002,18.9565]
[1778840894694,27.97,80504.06,21.7,-0.26352,0.0002,18.9565]
[1778840894794,27.97,80504.06,21.7,-0.26352,0.0002,18.9565]
[1778840894896,27.97,80504.06,21.7,-0.26352,0.0002,18.9565]
[1778840894995,27.97,80504.06,21.7,-0.26352,0.0002,18.9565]
[1778840895094,27.97,80505.99,21.7,-0.26313,0.0002,18.94285]
[1778840895194,27.97,80505.99,21.7,-0.26313,0.0002,18.94285]
[1778840895294,27.97,80505.99,21.7,-0.26313,0.0002,18.94285]
[1778840895394,27.97,80505.99,21.7,-0.26313,0.0002,18.94285]
[1778840895494,27.97,80505.99,21.7,-0.26313,0.0002,18.94285]
[1778840895594,27.97,80505.99,21.7,-0.26313,0.0002,18.94285]
[1778840895693,27.97,80505.99,21.7,-0.26313,0.0002,18.94285]
[1778840895794,27.97,80505.99,21.7,-0.26313,0.0002,18.94285]
[1778840895894,27.97,80505.99,21.7,-0.26313,0.0002,18.94285]
[1778840895993,27.97,80505.99,21.7,-0.26313,0.0002,18.94285]
[1778840896096,27.97,80505.16,21.7,-0.2633,0.0002,18.94897]
[1778840896194,27.97,80505.16,21.7,-0.2633,0.0002,18.94897]
[1778840896293,27.97,80505.16,21.7,-0.2633,0.0002,18.94897]
[1778840896394,27.97,80505.16,21.7,-0.2633,0.0002,18.94897]
[1778840896494,27.97,80505.16,21.7,-0.2633,0.0002,18.94897]
[1778840896594,27.97,80505.16,21.7,-0.2633,0.0002,18.94897]
[1778840896702,27.97,80505.16,21.7,-0.2633,0.0002,18.94897]
[1778840896794,27.97,80505.16,21.7,-0.2633,0.0002,18.94897]
[1778840896897,27.97,80505.16,21.7,-0.2633,0.0002,18.94897]
[1778840897094,27.97,80505.42,21.7,-0.26326,0.0002,18.94728]
[1778840897196,27.97,80505.42,21.7,-0.26326,0.0002,18.94728]
[1778840897293,27.97,80505.42,21.7,-0.26326,0.0002,18.94728]
[1778840897394,27.97,80505.42,21.7,-0.26326,0.0002,18.94728]
[1778840897494,27.97,80505.42,21.7,-0.26326,0.0002,18.94728]
[1778840897596,27.97,80505.42,21.7,-0.26326,0.0002,18.94728]
[1778840897694,27.97,80505.42,21.7,-0.26326,0.0002,18.94728]
[1778840897793,27.97,80505.42,21.7,-0.26326,0.0002,18.94728]
[1778840897896,27.97,80505.42,21.7,-0.26326,0.0002,18.94728]
[1778840897994,27.97,80505.42,21.7,-0.26326,0.0002,18.94728]
[1778840898093,27.97,80505.52,21.7,-0.26324,0.0002,18.94673]
[1778840898106,27.97,80505.52,21.7,-0.26324,0.0002,18.94673]
[1778840898194,27.97,80505.52,21.7,-0.26324,0.0002,18.94673]
[1778840898296,27.97,80505.52,21.7,-0.26324,0.0002,18.94673]
[1778840898394,27.97,80505.52,21.7,-0.26324,0.0002,18.94673]
[1778840898407,27.97,80505.52,21.7,-0.26324,0.0002,18.94673]
[1778840898494,27.97,80505.52,21.7,-0.26324,0.0002,18.94673]
[1778840898594,27.97,80505.52,21.7,-0.26324,0.0002,18.94673]
[1778840898694,27.97,80505.52,21.7,-0.26324,0.0002,18.94673]
[1778840898794,27.97,80505.52,21.7,-0.26324,0.0002,18.94673]
[1778840898894,27.97,80505.52,21.7,-0.26324,0.0002,18.94673]
[1778840898906,27.97,80505.52,21.7,-0.26324,0.0002,18.94673]
[1778840898994,27.97,80505.52,21.7,-0.26324,0.0002,18.94673]
[1778840899093,27.97,80505.31,21.7,-0.26329,0.0002,18.94841]
[1778840899194,27.97,80505.31,21.7,-0.26329,0.0002,18.94841]
[1778840899295,27.97,80505.31,21.7,-0.26329,0.0002,18.94841]
[1778840899394,27.97,80505.31,21.7,-0.26329,0.0002,18.94841]
[1778840899410,27.97,80505.31,21.7,-0.26329,0.0002,18.94841]
[1778840899493,27.97,80505.31,21.7,-0.26329,0.0002,18.94841]
[1778840899594,27.97,80505.31,21.7,-0.26329,0.0002,18.94841]
[1778840899694,27.97,80505.31,21.7,-0.26329,0.0002,18.94841]
[1778840899794,27.97,80505.31,21.7,-0.26329,0.0002,18.94841]
[1778840899894,27.97,80505.31,21.7,-0.26329,0.0002,18.94841]
[1778840899907,27.97,80505.31,21.7,-0.26329,0.0002,18.94841]
[1778840899994,27.97,80505.31,21.7,-0.26329,0.0002,18.94841]
[1778840900094,27.97,80505.31,21.7,-0.26329,0.0002,18.94859]
[1778840900199,27.97,80505.31,21.7,-0.26329,0.0002,18.94859]
[1778840900294,27.97,80505.31,21.7,-0.26329,0.0002,18.94859]
[1778840900394,27.97,80505.31,21.7,-0.26329,0.0002,18.94859]
[1778840900407,27.97,80505.31,21.7,-0.26329,0.0002,18.94859]
[1778840900496,27.97,80505.31,21.7,-0.26329,0.0002,18.94859]
[1778840900594,27.97,80505.31,21.7,-0.26329,0.0002,18.94859]
[1778840900697,27.97,80505.31,21.7,-0.26329,0.0002,18.94859]
[1778840900802,27.97,80505.31,21.7,-0.26329,0.0002,18.94859]
[1778840900994,27.97,80505.31,21.7,-0.26329,0.0002,18.94859]
[1778840901093,27.97,80505.54,21.7,-0.26325,0.0002,18.94711]
[1778840901193,27.97,80505.54,21.7,-0.26325,0.0002,18.94711]
[1778840901293,27.97,80505.54,21.7,-0.26325,0.0002,18.94711]
[1778840901394,27.97,80505.54,21.7,-0.26325,0.0002,18.94711]
[1778840901407,27.97,80505.54,21.7,-0.26325,0.0002,18.94711]
[1778840901495,27.97,80505.54,21.7,-0.26325,0.0002,18.94711]
[1778840901593,27.97,80505.54,21.7,-0.26325,0.0002,18.94711]
[1778840901696,27.97,80505.54,21.7,-0.26325,0.0002,18.94711]
[1778840901794,27.97,80505.54,21.7,-0.26325,0.0002,18.94711]
[1778840901894,27.97,80505.54,21.7,-0.26325,0.0002,18.94711]
[1778840901907,27.97,80505.54,21.7,-0.26325,0.0002,18.94711]
[1778840901994,27.97,80505.54,21.7,-0.26325,0.0002,18.94711]
[1778840902093,27.97,80505.45,21.7,-0.26327,0.0002,18.94794]
[1778840902193,27.97,80505.45,21.7,-0.26327,0.0002,18.94794]
[1778840902294,27.97,80505.45,21.7,-0.26327,0.0002,18.94794]
[1778840902394,27.97,80505.45,21.7,-0.26327,0.0002,18.94794]
[1778840902409,27.97,80505.45,21.7,-0.26327,0.0002,18.94794]
[1778840902494,27.97,80505.45,21.7,-0.26327,0.0002,18.94794]
[1778840902594,27.97,80505.45,21.7,-0.26327,0.0002,18.94794]
[1778840902693,27.97,80505.45,21.7,-0.26327,0.0002,18.94794]
[1778840902797,27.97,80505.45,21.7,-0.26327,0.0002,18.94794]
[1778840902894,27.97,80505.45,21.7,-0.26327,0.0002,18.94794]
[1778840902906,27.97,80505.45,21.7,-0.26327,0.0002,18.94794]
[1778840902994,27.97,80505.45,21.7,-0.26327,0.0002,18.94794]
[1778840903094,27.97,80505.41,21.7,-0.26329,0.0002,18.9484]
[1778840903194,27.97,80505.41,21.7,-0.26329,0.0002,18.9484]
[1778840903294,27.97,80505.41,21.7,-0.26329,0.0002,18.9484]
[1778840903394,27.97,80505.41,21.7,-0.26329,0.0002,18.9484]
[1778840903407,27.97,80505.41,21.7,-0.26329,0.0002,18.9484]
[1778840903494,27.97,80505.41,21.7,-0.26329,0.0002,18.9484]
[1778840903594,27.97,80505.41,21.7,-0.26329,0.0002,18.9484]
[1778840903693,27.97,80505.41,21.7,-0.26329,0.0002,18.9484]
[1778840903794,27.97,80505.41,21.7,-0.26329,0.0002,18.9484]
[1778840903894,27.97,80505.41,21.7,-0.26329,0.0002,18.9484]
[1778840903996,27.97,80505.41,21.7,-0.26329,0.0002,18.9484]
[1778840904094,27.97,80505.41,21.7,-0.26329,0.0002,18.94858]
[1778840904194,27.97,80505.41,21.7,-0.26329,0.0002,18.94858]
[1778840904293,27.97,80505.41,21.7,-0.26329,0.0002,18.94858]
[1778840904393,27.97,80505.41,21.7,-0.26329,0.0002,18.94858]
[1778840904493,27.97,80505.41,21.7,-0.26329,0.0002,18.94858]
[1778840904594,27.97,80505.41,21.7,-0.26329,0.0002,18.94858]
[1778840904694,27.97,80505.41,21.7,-0.26329,0.0002,18.94858]
[1778840904794,27.97,80505.41,21.7,-0.26329,0.0002,18.94858]
[1778840904894,27.97,80505.41,21.7,-0.26329,0.0002,18.94858]
[1778840904994,27.97,80505.41,21.7,-0.26329,0.0002,18.94858]
[1778840905108,27.97,80505.3,21.7,-0.26332,0.0002,18.94954]
[1778840905196,27.97,80505.3,21.7,-0.26332,0.0002,18.94954]
[1778840905294,27.97,80505.3,21.7,-0.26332,0.0002,18.94954]
[1778840905393,27.97,80505.3,21.7,-0.26332,0.0002,18.94954]
[1778840905494,27.97,80505.3,21.7,-0.26332,0.0002,18.94954]
[1778840905594,27.97,80505.3,21.7,-0.26332,0.0002,18.94954]
[1778840905694,27.97,80505.3,21.7,-0.26332,0.0002,18.94954]
[1778840905794,27.97,80505.3,21.7,-0.26332,0.0002,18.94954]
[1778840905894,27.97,80505.3,21.7,-0.26332,0.0002,18.94954]
[1778840905994,27.97,80505.3,21.7,-0.26332,0.0002,18.94954]
[1778840906094,27.97,80505.3,21.7,-0.26332,0.0002,18.94972]
[1778840906197,27.97,80505.3,21.7,-0.26332,0.0002,18.94972]
[1778840906295,27.97,80505.3,21.7,-0.26332,0.0002,18.94972]
[1778840906393,27.97,80505.3,21.7,-0.26332,0.0002,18.94972]
[1778840906494,27.97,80505.3,21.7,-0.26332,0.0002,18.94972]
[1778840906500,27.97,80505.3,21.7,-0.26332,0.0002,18.94972]
[1778840906594,27.97,80505.3,21.7,-0.26332,0.0002,18.94972]
[1778840906694,27.97,80505.3,21.7,-0.26332,0.0002,18.94972]
[1778840906793,27.97,80505.3,21.7,-0.26332,0.0002,18.94972]
[1778840906894,27.97,80505.3,21.7,-0.26332,0.0002,18.94972]
[1778840906994,27.97,80505.3,21.7,-0.26332,0.0002,18.94972]
[1778840907094,27.98,80505.41,21.7,-0.26331,0.0002,18.94911]
[1778840907194,27.98,80505.41,21.7,-0.26331,0.0002,18.94911]
[1778840907296,27.98,80505.41,21.7,-0.26331,0.0002,18.94911]
[1778840907394,27.98,80505.41,21.7,-0.26331,0.0002,18.94911]
[1778840907494,27.98,80505.41,21.7,-0.26331,0.0002,18.94911]
[1778840907594,27.98,80505.41,21.7,-0.26331,0.0002,18.94911]
[1778840907694,27.98,80505.41,21.7,-0.26331,0.0002,18.94911]
[1778840907793,27.98,80505.41,21.7,-0.26331,0.0002,18.94911]
[1778840907894,27.98,80505.41,21.7,-0.26331,0.0002,18.94911]
[1778840907995,27.98,80505.41,21.7,-0.26331,0.0002,18.94911]
[1778840908095,27.98,80505.41,21.7,-0.26331,0.0002,18.94929]
[1778840908110,27.98,80505.41,21.7,-0.26331,0.0002,18.94929]
[1778840908194,27.98,80505.41,21.7,-0.26331,0.0002,18.94929]
[1778840908294,27.98,80505.41,21.7,-0.26331,0.0002,18.94929]
[1778840908394,27.98,80505.41,21.7,-0.26331,0.0002,18.94929]
[1778840908498,27.98,80505.41,21.7,-0.26331,0.0002,18.94929]
[1778840908693,27.98,80505.41,21.7,-0.26331,0.0002,18.94929]
[1778840908795,27.98,80505.41,21.7,-0.26331,0.0002,18.94929]
[1778840908893,27.98,80505.41,21.7,-0.26331,0.0002,18.94929]
[1778840908909,27.98,80505.41,21.7,-0.26331,0.0002,18.94929]
[1778840908994,27.98,80505.41,21.7,-0.26331,0.0002,18.94929]
[1778840909094,27.98,80506.23,21.7,-0.26315,0.0002,18.94361]
[1778840909195,27.98,80506.23,21.7,-0.26315,0.0002,18.94361]
[1778840909294,27.98,80506.23,21.7,-0.26315,0.0002,18.94361]
[1778840909395,27.98,80506.23,21.7,-0.26315,0.0002,18.94361]
[1778840909407,27.98,80506.23,21.7,-0.26315,0.0002,18.94361]
[1778840909494,27.98,80506.23,21.7,-0.26315,0.0002,18.94361]
[1778840909594,27.98,80506.23,21.7,-0.26315,0.0002,18.94361]
[1778840909695,27.98,80506.23,21.7,-0.26315,0.0002,18.94361]
[1778840909794,27.98,80506.23,21.7,-0.26315,0.0002,18.94361]
[1778840909894,27.98,80506.23,21.7,-0.26315,0.0002,18.94361]
[1778840909908,27.98,80506.23,21.7,-0.26315,0.0002,18.94361]
[1778840909994,27.98,80506.23,21.7,-0.26315,0.0002,18.94361]
[1778840910094,27.98,80506.27,21.7,-0.26315,0.0002,18.94351]
[1778840910194,27.98,80506.27,21.7,-0.26315,0.0002,18.94351]
[1778840910294,27.98,80506.27,21.7,-0.26315,0.0002,18.94351]
[1778840910394,27.98,80506.27,21.7,-0.26315,0.0002,18.94351]
[1778840910406,27.98,80506.27,21.7,-0.26315,0.0002,18.94351]
[1778840910494,27.98,80506.27,21.7,-0.26315,0.0002,18.94351]
[1778840910594,27.98,80506.27,21.7,-0.26315,0.0002,18.94351]
[1778840910694,27.98,80506.27,21.7,-0.26315,0.0002,18.94351]
[1778840910795,27.98,80506.27,21.7,-0.26315,0.0002,18.94351]
[1778840910893,27.98,80506.27,21.7,-0.26315,0.0002,18.94351]
[1778840910909,27.98,80506.27,21.7,-0.26315,0.0002,18.94351]
[1778840910995,27.98,80506.27,21.7,-0.26315,0.0002,18.94351]
[1778840911094,27.98,80506.22,21.7,-0.26313,0.0002,18.93924]
[1778840911194,27.98,80506.22,21.7,-0.26313,0.0002,18.93924]
[1778840911294,27.98,80506.22,21.7,-0.26313,0.0002,18.93924]
[1778840911394,27.98,80506.22,21.7,-0.26313,0.0002,18.93924]
[1778840911407,27.98,80506.22,21.7,-0.26313,0.0002,18.93924]
[1778840911493,27.98,80506.22,21.7,-0.26313,0.0002,18.93924]
[1778840911594,27.98,80506.22,21.7,-0.26313,0.0002,18.93924]
[1778840911693,27.98,80506.22,21.7,-0.26313,0.0002,18.93924]
[1778840911794,27.98,80506.22,21.7,-0.26313,0.0002,18.93924]
[1778840911894,27.98,80506.22,21.7,-0.26313,0.0002,18.93924]
[1778840911907,27.98,80506.22,21.7,-0.26313,0.0002,18.93924]
[1778840911994,27.98,80506.22,21.7,-0.26313,0.0002,18.93924]
[1778840912096,27.98,80506.22,21.7,-0.26313,0.0002,18.93943]
[1778840912194,27.98,80506.22,21.7,-0.26313,0.0002,18.93943]
[1778840912294,27.98,80506.22,21.7,-0.26313,0.0002,18.93943]
[1778840912394,27.98,80506.22,21.7,-0.26313,0.0002,18.93943]
[1778840912406,27.98,80506.22,21.7,-0.26313,0.0002,18.93943]
[1778840912494,27.98,80506.22,21.7,-0.26313,0.0002,18.93943]
[1778840912594,27.98,80506.22,21.7,-0.26313,0.0002,18.93943]
[1778840912693,27.98,80506.22,21.7,-0.26313,0.0002,18.93943]
[1778840912794,27.98,80506.22,21.7,-0.26313,0.0002,18.93943]
[1778840912894,27.98,80506.22,21.7,-0.26313,0.0002,18.93943]
[1778840912909,27.98,80506.22,21.7,-0.26313,0.0002,18.93943]
[1778840912994,27.98,80506.22,21.7,-0.26313,0.0002,18.93943]
[1778840913094,27.98,80505.95,21.7,-0.26319,0.0002,18.94155]
[1778840913194,27.98,80505.95,21.7,-0.26319,0.0002,18.94155]
[1778840913297,27.98,80505.95,21.7,-0.26319,0.0002,18.94155]
[1778840913394,27.98,80505.95,21.7,-0.26319,0.0002,18.94155]
[1778840913407,27.98,80505.95,21.7,-0.26319,0.0002,18.94155]
[1778840913494,27.98,80505.95,21.7,-0.26319,0.0002,18.94155]
[1778840913593,27.98,80505.95,21.7,-0.26319,0.0002,18.94155]
[1778840913693,27.98,80505.95,21.7,-0.26319,0.0002,18.94155]
[1778840913794,27.98,80505.95,21.7,-0.26319,0.0002,18.94155]
[1778840913893,27.98,80505.95,21.7,-0.26319,0.0002,18.94155]
[1778840913994,27.98,80505.95,21.7,-0.26319,0.0002,18.94155]
[1778840914093,27.98,80506.09,21.7,-0.26317,0.0002,18.94074]
[1778840914193,27.98,80506.09,21.7,-0.26317,0.0002,18.94074]
[1778840914294,27.98,80506.09,21.7,-0.26317,0.0002,18.94074]
[1778840914393,27.98,80506.09,21.7,-0.26317,0.0002,18.94074]
[1778840914494,27.98,80506.09,21.7,-0.26317,0.0002,18.94074]
[1778840914597,27.98,80506.09,21.7,-0.26317,0.0002,18.94074]
[1778840914694,27.98,80506.09,21.7,-0.26317,0.0002,18.94074]
[1778840914794,27.98,80506.09,21.7,-0.26317,0.0002,18.94074]
[1778840914893,27.98,80506.09,21.7,-0.26317,0.0002,18.94074]
[1778840914993,27.98,80506.09,21.7,-0.26317,0.0002,18.94074]
[1778840915094,27.98,80506.48,21.7,-0.2631,0.0002,18.93814]
[1778840915194,27.98,80506.48,21.7,-0.2631,0.0002,18.93814]
[1778840915293,27.98,80506.48,21.7,-0.2631,0.0002,18.93814]
[1778840915394,27.98,80506.48,21.7,-0.2631,0.0002,18.93814]
[1778840915494,27.98,80506.48,21.7,-0.2631,0.0002,18.93814]
[1778840915594,27.98,80506.48,21.7,-0.2631,0.0002,18.93814]
[1778840915696,27.98,80506.48,21.7,-0.2631,0.0002,18.93814]
[1778840915795,27.98,80506.48,21.7,-0.2631,0.0002,18.93814]
[1778840915894,27.98,80506.48,21.7,-0.2631,0.0002,18.93814]
[1778840915997,27.98,80506.48,21.7,-0.2631,0.0002,18.93814]
[1778840916094,27.98,80506.49,21.7,-0.2631,0.0002,18.93827]
[1778840916194,27.98,80506.49,21.7,-0.2631,0.0002,18.93827]
[1778840916294,27.98,80506.49,21.7,-0.2631,0.0002,18.93827]
[1778840916394,27.98,80506.49,21.7,-0.2631,0.0002,18.93827]
[1778840916494,27.98,80506.49,21.7,-0.2631,0.0002,18.93827]
[1778840916595,27.98,80506.49,21.7,-0.2631,0.0002,18.93827]
[1778840916695,27.98,80506.49,21.7,-0.2631,0.0002,18.93827]
[1778840916799,27.98,80506.49,21.7,-0.2631,0.0002,18.93827]
[1778840916895,27.98,80506.49,21.7,-0.2631,0.0002,18.93827]
[1778840916994,27.98,80506.49,21.7,-0.2631,0.0002,18.93827]
[1778840917093,27.98,80506.71,21.7,-0.26306,0.0002,18.93689]
[1778840917193,27.98,80506.71,21.7,-0.26306,0.0002,18.93689]
[1778840917293,27.98,80506.71,21.7,-0.26306,0.0002,18.93689]
[1778840917394,27.98,80506.71,21.7,-0.26306,0.0002,18.93689]
[1778840917494,27.98,80506.71,21.7,-0.26306,0.0002,18.93689]
[1778840917595,27.98,80506.71,21.7,-0.26306,0.0002,18.93689]
[1778840917694,27.98,80506.71,21.7,-0.26306,0.0002,18.93689]
[1778840917797,27.98,80506.71,21.7,-0.26306,0.0002,18.93689]
[1778840917894,27.98,80506.71,21.7,-0.26306,0.0002,18.93689]
[1778840917994,27.98,80506.71,21.7,-0.26306,0.0002,18.93689]
[1778840918094,27.98,80506.57,21.7,-0.26309,0.0002,18.93808]
[1778840918107,27.98,80506.57,21.7,-0.26309,0.0002,18.93808]
[1778840918194,27.98,80506.57,21.7,-0.26309,0.0002,18.93808]
[1778840918293,27.98,80506.57,21.7,-0.26309,0.0002,18.93808]
[1778840918394,27.98,80506.57,21.7,-0.26309,0.0002,18.93808]
[1778840918407,27.98,80506.57,21.7,-0.26309,0.0002,18.93808]
[1778840918496,27.98,80506.57,21.7,-0.26309,0.0002,18.93808]
[1778840918595,27.98,80506.57,21.7,-0.26309,0.0002,18.93808]
[1778840918698,27.98,80506.57,21.7,-0.26309,0.0002,18.93808]
[1778840918795,27.98,80506.57,21.7,-0.26309,0.0002,18.93808]
[1778840918894,27.98,80506.57,21.7,-0.26309,0.0002,18.93808]
[1778840918907,27.98,80506.57,21.7,-0.26309,0.0002,18.93808]
[1778840918996,27.98,80506.57,21.7,-0.26309,0.0002,18.93808]
[1778840919094,27.98,80506.39,21.7,-0.26314,0.0002,18.93957]
[1778840919194,27.98,80506.39,21.7,-0.26314,0.0002,18.93957]
[1778840919294,27.98,80506.39,21.7,-0.26314,0.0002,18.93957]
[1778840919394,27.98,80506.39,21.7,-0.26314,0.0002,18.93957]
[1778840919407,27.98,80506.39,21.7,-0.26314,0.0002,18.93957]
[1778840919494,27.98,80506.39,21.7,-0.26314,0.0002,18.93957]
[1778840919594,27.98,80506.39,21.7,-0.26314,0.0002,18.93957]
[1778840919694,27.98,80506.39,21.7,-0.26314,0.0002,18.93957]
[1778840919794,27.98,80506.39,21.7,-0.26314,0.0002,18.93957]
[1778840919893,27.98,80506.39,21.7,-0.26314,0.0002,18.93957]
[1778840919907,27.98,80506.39,21.7,-0.26314,0.0002,18.93957]
[1778840919996,27.98,80506.39,21.7,-0.26314,0.0002,18.93957]
[1778840920096,27.98,80506.23,21.7,-0.26317,0.0002,18.94091]
[1778840920194,27.98,80506.23,21.7,-0.26317,0.0002,18.94091]
[1778840920294,27.98,80506.23,21.7,-0.26317,0.0002,18.94091]
[1778840920394,27.98,80506.23,21.7,-0.26317,0.0002,18.94091]
[1778840920407,27.98,80506.23,21.7,-0.26317,0.0002,18.94091]
[1778840920494,27.98,80506.23,21.7,-0.26317,0.0002,18.94091]
[1778840920596,27.98,80506.23,21.7,-0.26317,0.0002,18.94091]
[1778840920695,27.98,80506.23,21.7,-0.26317,0.0002,18.94091]
[1778840920793,27.98,80506.23,21.7,-0.26317,0.0002,18.94091]
[1778840920894,27.98,80506.23,21.7,-0.26317,0.0002,18.94091]
[1778840920907,27.98,80506.23,21.7,-0.26317,0.0002,18.94091]
[1778840920995,27.98,80506.23,21.7,-0.26317,0.0002,18.94091]
[1778840921094,27.99,80505.65,21.7,-0.26329,0.0002,18.94525]
[1778840921197,27.99,80505.65,21.7,-0.26329,0.0002,18.94525]
[1778840921294,27.99,80505.65,21.7,-0.26329,0.0002,18.94525]
[1778840921394,27.99,80505.65,21.7,-0.26329,0.0002,18.94525]
[1778840921406,27.99,80505.65,21.7,-0.26329,0.0002,18.94525]
[1778840921494,27.99,80505.65,21.7,-0.26329,0.0002,18.94525]
[1778840921595,27.99,80505.65,21.7,-0.26329,0.0002,18.94525]
[1778840921794,27.99,80505.65,21.7,-0.26329,0.0002,18.94525]
[1778840921894,27.99,80505.65,21.7,-0.26329,0.0002,18.94525]
[1778840921994,27.99,80505.65,21.7,-0.26329,0.0002,18.94525]
[1778840922096,27.99,80504.03,21.7,-0.26363,0.0002,18.95702]
[1778840922194,27.99,80504.03,21.7,-0.26363,0.0002,18.95702]
[1778840922294,27.99,80504.03,21.7,-0.26363,0.0002,18.95702]
[1778840922398,27.99,80504.03,21.7,-0.26363,0.0002,18.95702]
[1778840922411,27.99,80504.03,21.7,-0.26363,0.0002,18.95702]
[1778840922494,27.99,80504.03,21.7,-0.26363,0.0002,18.95702]
[1778840922594,27.99,80504.03,21.7,-0.26363,0.0002,18.95702]
[1778840922694,27.99,80504.03,21.7,-0.26363,0.0002,18.95702]
[1778840922794,27.99,80504.03,21.7,-0.26363,0.0002,18.95702]
[1778840922894,27.99,80504.03,21.7,-0.26363,0.0002,18.95702]
[1778840922907,27.99,80504.03,21.7,-0.26363,0.0002,18.95702]
[1778840922993,27.99,80504.03,21.7,-0.26363,0.0002,18.95702]
[1778840923096,27.99,80503.96,21.7,-0.26364,0.0002,18.95769]
[1778840923193,27.99,80503.96,21.7,-0.26364,0.0002,18.95769]
[1778840923294,27.99,80503.96,21.7,-0.26364,0.0002,18.95769]
[1778840923393,27.99,80503.96,21.7,-0.26364,0.0002,18.95769]
[1778840923409,27.99,80503.96,21.7,-0.26364,0.0002,18.95769]
[1778840923494,27.99,80503.96,21.7,-0.26364,0.0002,18.95769]
[1778840923601,27.99,80503.96,21.7,-0.26364,0.0002,18.95769]
[1778840923693,27.99,80503.96,21.7,-0.26364,0.0002,18.95769]
[1778840932010,27.99,80504.64,21.7,-0.26355,0.0002,18.95446]
[1778840932306,27.99,80504.64,21.7,-0.26355,0.0002,18.95446]
[1778840939058,28.0,80504.96,21.7,-0.26352,0.0002,18.95346]
[1778840944093,28.0,80503.78,21.7,-0.26379,0.0002,18.96282]
[1778840949128,28.0,80504.74,21.7,-0.26362,0.0002,18.95687]
[1778840952786,28.01,80505.21,21.7,-0.26353,0.0002,18.95388]
[1778840958191,28.01,80504.69,21.7,-0.26367,0.0002,18.95891]
[1778840966314,28.01,80504.85,21.7,-0.26365,0.0002,18.95814]
[1778840971361,28.02,80504.46,21.7,-0.26378,0.0002,18.9627]
[1778840977324,28.02,80504.75,21.7,-0.26372,0.0002,18.95704]
[1778840983366,28.03,80505.56,21.7,-0.26359,0.0002,18.95253]
[1778840988401,28.03,80505.05,21.7,-0.26371,0.0002,18.95705]
[1778840995450,28.04,80504.59,21.7,-0.26384,0.0002,18.96153]
[1778841000485,28.04,80505.01,21.7,-0.26378,0.0002,18.95939]
[1778841005521,28.04,80504.34,21.7,-0.26394,0.0002,18.96501]
[1778841010556,28.05,80503.57,21.7,-0.26411,0.0002,18.97126]
[1778841013400,28.05,80504.61,21.7,-0.26391,0.0002,18.96414]
[1778841013499,28.05,80504.61,21.7,-0.26391,0.0002,18.96414]
[1778841013783,28.05,80506.7,21.7,-0.2635,0.0002,18.9494]
[1778841019619,28.05,80508.13,21.7,-0.26323,0.0002,18.93996]
[1778841024654,28.05,80505.51,21.7,-0.26377,0.0002,18.9591]
[1778841025430,28.05,80505.51,21.7,-0.26377,0.0002,18.9591]
[1778841030696,28.06,80509.48,21.7,-0.26299,0.0002,18.93144]
[1778841033803,28.06,80509.77,21.7,-0.2629,0.0002,18.9248]
[1778841033995,28.06,80516.99,21.7,-0.26146,0.0002,18.87324]
[1778841034295,28.06,80516.99,21.7,-0.26146,0.0002,18.87324]
[1778841034594,28.06,80516.99,21.7,-0.26146,0.0002,18.87324]
[1778841034895,28.06,80516.99,21.7,-0.26146,0.0002,18.87324]
[1778841035003,28.06,80521.19,21.7,-0.26063,0.0002,18.84326]
[1778841035494,28.06,80521.19,21.7,-0.26063,0.0002,18.84326]
[1778841040513,28.06,80525.41,21.7,-0.2598,0.0002,18.81345]
[1778841045129,28.06,80525.99,21.7,-0.2597,0.0002,18.80981]
[1778841052894,28.06,80526.35,21.7,-0.25965,0.0002,18.80801]
[1778841052940,28.06,80526.35,21.7,-0.25965,0.0002,18.80801]
[1778841052995,28.06,80526.35,21.7,-0.25965,0.0002,18.80811]
[1778841058280,28.07,80531.3,21.7,-0.25867,0.0002,18.77263]
[1778841063938,28.07,80532.99,21.7,-0.25835,0.0002,18.76097]
[1778841066135,28.07,80532.84,21.7,-0.25839,0.0002,18.76215]
[1778841076022,28.07,80533.05,21.7,-0.25837,0.0002,18.76166]
[1778841076503,28.07,80533.05,21.7,-0.25837,0.0002,18.76166]
[1778841083071,28.07,80536.09,21.7,-0.25779,0.0002,18.7403]
[1778841088106,28.08,80536.44,21.7,-0.25773,0.0002,18.73832]
[1778841091127,28.08,80548.95,21.7,-0.25523,0.0002,18.64286]
[1778841096162,28.08,80550.85,21.7,-0.25488,0.0002,18.62997]
[1778841097821,28.08,80551.42,21.7,-0.25477,0.0002,18.62599]
[1778841097858,28.08,80551.42,21.7,-0.25477,0.0002,18.62599]
[1778841098194,28.08,80551.42,21.7,-0.25477,0.0002,18.62599]
[1778841098294,28.08,80553.26,21.7,-0.25442,0.0002,18.61273]
[1778841099185,28.08,80554.48,21.7,-0.25418,0.0002,18.60386]
[1778841102342,28.08,80554.77,21.7,-0.25413,0.0002,18.60195]
[1778841108248,28.09,80553.28,21.7,-0.25443,0.0002,18.6133]
[1778841113283,28.09,80554.55,21.7,-0.25419,0.0002,18.60442]
[1778841118293,28.09,80554.82,21.7,-0.25415,0.0002,18.60272]
[1778841124790,28.09,80555.15,21.7,-0.2541,0.0002,18.60099]
[1778841129845,28.09,80553.47,21.7,-0.25444,0.0002,18.61379]
[1778841136448,28.1,80558.46,21.7,-0.25349,0.0002,18.57827]
[1778841141867,28.1,80559.45,21.7,-0.25331,0.0002,18.57163]
[1778841142682,28.1,80560.8,21.7,-0.25305,0.0002,18.56204]
[1778841142777,28.1,80560.8,21.7,-0.25305,0.0002,18.56204]
[1778841142880,28.1,80560.86,21.7,-0.25305,0.0002,18.56177]
[1778841144071,28.1,80560.86,21.7,-0.25305,0.0002,18.56177]
[1778841147769,28.1,80562.96,21.7,-0.25264,0.0002,18.54669]
[1778841155128,28.1,80563.85,21.7,-0.25248,0.0002,18.5404]
[1778841155133,28.1,80563.85,21.7,-0.25248,0.0002,18.5404]
[1778841160621,28.1,80563.82,21.7,-0.25247,0.0002,18.53663]
[1778841164252,28.1,80565.6,21.7,-0.25212,0.0002,18.52366]
[1778841164848,28.11,80565.08,21.7,-0.25222,0.0002,18.52755]
[1778841164896,28.11,80565.08,21.7,-0.25222,0.0002,18.52755]
[1778841164955,28.11,80564.54,21.7,-0.25233,0.0002,18.53158]
[1778841165287,28.11,80564.54,21.7,-0.25233,0.0002,18.53158]
[1778841166238,28.11,80564.54,21.7,-0.25233,0.0002,18.53158]
[1778841165656,28.11,80555.07,21.7,-0.25419,0.0002,18.60112]
[1778841170336,28.11,80553.62,21.7,-0.25448,0.0002,18.61184]
[1778841172338,28.11,80554.81,21.7,-0.25425,0.0002,18.60319]
[1778841173022,28.11,80554.81,21.7,-0.25425,0.0002,18.60319]
[1778841178333,28.11,80555.63,21.7,-0.25409,0.0002,18.59749]
[1778841178660,28.11,80555.63,21.7,-0.25409,0.0002,18.59749]
[1778841182896,28.11,80555.48,21.7,-0.25413,0.0002,18.59881]
[1778841183043,28.11,80555.48,21.7,-0.25413,0.0002,18.59881]
[1778841183344,28.11,80555.86,21.7,-0.25406,0.0002,18.5961]
[1778841185346,28.11,80555.29,21.7,-0.25417,0.0002,18.6004]
[1778841185418,28.11,80555.29,21.7,-0.25417,0.0002,18.6004]
[1778841186454,28.11,80559.9,21.7,-0.25327,0.0002,18.56671]
[1778841186726,28.11,80559.9,21.7,-0.25327,0.0002,18.56671]
[1778841186803,28.11,80562.21,21.7,-0.25282,0.0002,18.54987]
[1778841191610,28.11,80561.03,21.7,-0.25305,0.0002,18.55861]
[1778841195427,28.11,80554.87,21.7,-0.25426,0.0002,18.60364]
[1778841195440,28.11,80554.87,21.7,-0.25426,0.0002,18.60364]
[1778841195866,28.11,80554.77,21.7,-0.25428,0.0002,18.60432]
[1778841200901,28.11,80554.02,21.7,-0.25443,0.0002,18.61004]
[1778841203328,28.11,80553.26,21.7,-0.25458,0.0002,18.61568]
[1778841207653,28.11,80553.4,21.7,-0.25456,0.0002,18.61483]
[1778841209931,28.11,80553.32,21.7,-0.25458,0.0002,18.6155]
[1778841213230,28.11,80554.11,21.7,-0.25439,0.0002,18.60503]
[1778841214336,28.11,80554.01,21.7,-0.25441,0.0002,18.60588]
[1778841214924,28.11,80554.01,21.7,-0.25441,0.0002,18.60588]
[1778841217529,28.11,80555.17,21.7,-0.25419,0.0002,18.5976]
[1778841218112,28.11,80555.17,21.7,-0.25419,0.0002,18.5976]
[1778841218194,28.11,80555.17,21.7,-0.25419,0.0002,18.5976]
[1778841218292,28.11,80558.82,21.7,-0.25347,0.0002,18.57097]
[1778841218595,28.11,80558.82,21.7,-0.25347,0.0002,18.57097]
[1778841218914,28.11,80558.82,21.7,-0.25347,0.0002,18.57097]
[1778841220288,28.11,80558.42,21.7,-0.25355,0.0002,18.57389]
[1778841227544,28.11,80558.24,21.7,-0.25358,0.0002,18.57502]
[1778841227893,28.11,80558.24,21.7,-0.25358,0.0002,18.57502]
[1778841228293,28.11,80558.24,21.7,-0.25358,0.0002,18.57502]
[1778841228095,28.11,80558.4,21.7,-0.25355,0.0002,18.57382]
[1778841228396,28.11,80558.4,21.7,-0.25355,0.0002,18.57382]
[1778841228694,28.11,80558.4,21.7,-0.25355,0.0002,18.57382]
[1778841228794,28.11,80558.4,21.7,-0.25355,0.0002,18.57382]
[1778841229106,28.11,80558.4,21.7,-0.25355,0.0002,18.57382]
[1778841229294,28.11,80558.4,21.7,-0.25355,0.0002,18.57382]
[1778841229340,28.11,80558.4,21.7,-0.25355,0.0002,18.57382]
[1778841229377,28.11,80558.4,21.7,-0.25355,0.0002,18.57391]
[1778841229610,28.11,80558.4,21.7,-0.25355,0.0002,18.57391]
[1778841229694,28.11,80558.4,21.7,-0.25355,0.0002,18.57391]
[1778841230294,28.11,80558.4,21.7,-0.25355,0.0002,18.57391]
[1778841230109,28.11,80562.57,21.7,-0.25273,0.0002,18.54331]
[1778841231116,28.11,80564.68,21.7,-0.25232,0.0002,18.52769]
[1778841236151,28.11,80565.95,21.7,-0.25206,0.0002,18.51785]
[1778841241186,28.11,80565.72,21.7,-0.25209,0.0002,18.51901]
[1778841246221,28.11,80565.43,21.7,-0.25213,0.0002,18.52055]
[1778841249685,28.11,80566.32,21.7,-0.25194,0.0002,18.51362]
[1778841255285,28.1,80560.51,21.7,-0.25306,0.0002,18.55542]
[1778841258860,28.1,80555.55,21.7,-0.25402,0.0002,18.59123]
[1778841263705,28.1,80552.24,21.7,-0.25464,0.0002,18.61435]
[1778841263737,28.1,80552.24,21.7,-0.25464,0.0002,18.61435]
[1778841263745,28.1,80552.24,21.7,-0.25464,0.0002,18.61435]
[1778841263919,28.1,80552.24,21.7,-0.25464,0.0002,18.61435]
[1778841264118,28.1,80552.24,21.7,-0.25464,0.0002,18.61435]
[1778841264350,28.1,80548.44,21.7,-0.25539,0.0002,18.64188]
[1778841264493,28.1,80548.44,21.7,-0.25539,0.0002,18.64188]
[1778841264993,28.1,80548.44,21.7,-0.25539,0.0002,18.64188]
[1778841265096,28.1,80548.44,21.7,-0.25539,0.0002,18.64188]
[1778841265406,28.1,80544.86,21.7,-0.25609,0.0002,18.66787]
[1778841265494,28.1,80544.86,21.7,-0.25609,0.0002,18.66787]
[1778841265896,28.1,80544.86,21.7,-0.25609,0.0002,18.66787]
[1778841265913,28.1,80544.86,21.7,-0.25609,0.0002,18.66787]
[1778841266302,28.1,80544.86,21.7,-0.25609,0.0002,18.66787]
[1778841266401,28.1,80544.13,21.7,-0.25623,0.0002,18.67307]
[1778841266694,28.1,80544.13,21.7,-0.25623,0.0002,18.67307]
[1778841266794,28.1,80544.13,21.7,-0.25623,0.0002,18.67307]
[1778841267108,28.1,80544.13,21.7,-0.25623,0.0002,18.67307]
[1778841267193,28.1,80544.13,21.7,-0.25623,0.0002,18.67307]
[1778841267514,28.09,80544.45,21.7,-0.25617,0.0002,18.67071]
[1778841267593,28.09,80544.45,21.7,-0.25617,0.0002,18.67071]
[1778841267606,28.09,80544.45,21.7,-0.25617,0.0002,18.67071]
[1778841267993,28.09,80544.45,21.7,-0.25617,0.0002,18.67071]
[1778841268094,28.09,80544.45,21.7,-0.25617,0.0002,18.67071]
[1778841268407,28.09,80544.4,21.7,-0.25618,0.0002,18.67106]
[1778841268493,28.09,80544.4,21.7,-0.25618,0.0002,18.67106]
[1778841268895,28.09,80544.4,21.7,-0.25618,0.0002,18.67106]
[1778841268907,28.09,80544.4,21.7,-0.25618,0.0002,18.67106]
[1778841269293,28.09,80544.4,21.7,-0.25618,0.0002,18.67106]
[1778841269394,28.09,80544.4,21.7,-0.25618,0.0002,18.67106]
[1778841269693,28.09,80544.4,21.7,-0.25617,0.0002,18.67096]
[1778841269793,28.09,80544.4,21.7,-0.25617,0.0002,18.67096]
[1778841270194,28.09,80544.4,21.7,-0.25617,0.0002,18.67096]
[1778841270293,28.09,80544.4,21.7,-0.25617,0.0002,18.67096]
[1778841270794,28.09,80544.5,21.7,-0.25615,0.0002,18.67021]
[1778841270893,28.09,80544.5,21.7,-0.25615,0.0002,18.67021]
[1778841271394,28.09,80544.5,21.7,-0.25615,0.0002,18.67021]
[1778841271493,28.09,80544.36,21.7,-0.25614,0.0002,18.66637]
[1778841271994,28.09,80544.36,21.7,-0.25614,0.0002,18.66637]
[1778841272093,28.09,80544.36,21.7,-0.25614,0.0002,18.66637]
[1778841272394,28.09,80544.36,21.7,-0.25614,0.0002,18.66637]
[1778841272494,28.09,80544.36,21.7,-0.25614,0.0002,18.66628]
[1778841272795,28.09,80544.36,21.7,-0.25614,0.0002,18.66628]
[1778841272894,28.09,80544.36,21.7,-0.25614,0.0002,18.66628]
[1778841273194,28.09,80544.36,21.7,-0.25614,0.0002,18.66628]
[1778841273294,28.09,80544.36,21.7,-0.25614,0.0002,18.66628]
[1778841273594,28.09,80544.85,21.7,-0.25604,0.0002,18.66264]
[1778841273607,28.09,80544.85,21.7,-0.25604,0.0002,18.66264]
[1778841273994,28.09,80544.85,21.7,-0.25604,0.0002,18.66264]
[1778841274094,28.09,80544.85,21.7,-0.25604,0.0002,18.66264]
[1778841274294,28.09,80544.85,21.7,-0.25604,0.0002,18.66264]
[1778841274394,28.09,80544.85,21.7,-0.25604,0.0002,18.66264]
[1778841274594,28.09,80544.85,21.7,-0.25604,0.0002,18.66264]
[1778841274607,28.09,80544.85,21.7,-0.25604,0.0002,18.66264]
[1778841274893,28.09,80544.85,21.7,-0.25604,0.0002,18.66264]
[1778841274908,28.09,80544.85,21.7,-0.25604,0.0002,18.66264]
[1778841275106,28.09,80544.85,21.7,-0.25604,0.0002,18.66264]
[1778841275197,28.09,80544.85,21.7,-0.25604,0.0002,18.66264]
[1778841275408,28.09,80544.85,21.7,-0.25604,0.0002,18.66264]
[1778841275494,28.09,80544.7,21.7,-0.25607,0.0002,18.66374]
[1778841275693,28.09,80544.7,21.7,-0.25607,0.0002,18.66374]
[1778841275793,28.09,80544.7,21.7,-0.25607,0.0002,18.66374]
[1778841275994,28.09,80544.7,21.7,-0.25607,0.0002,18.66374]
[1778841276094,28.09,80544.7,21.7,-0.25607,0.0002,18.66374]
[1778841276295,28.09,80544.7,21.7,-0.25607,0.0002,18.66374]
[1778841276394,28.09,80544.7,21.7,-0.25607,0.0002,18.66374]
[1778841276594,28.09,80544.3,21.7,-0.25615,0.0002,18.66666]
[1778841276607,28.09,80544.3,21.7,-0.25615,0.0002,18.66666]
[1778841276893,28.09,80544.3,21.7,-0.25615,0.0002,18.66666]
[1778841276906,28.09,80544.3,21.7,-0.25615,0.0002,18.66666]
[1778841277107,28.09,80544.3,21.7,-0.25615,0.0002,18.66666]
[1778841277194,28.09,80544.3,21.7,-0.25615,0.0002,18.66666]
[1778841277494,28.09,80544.4,21.7,-0.25613,0.0002,18.66595]
[1778841277594,28.09,80544.4,21.7,-0.25613,0.0002,18.66595]
[1778841277912,28.09,80544.4,21.7,-0.25613,0.0002,18.66595]
[1778841278003,28.09,80544.4,21.7,-0.25613,0.0002,18.66595]
[1778841278407,28.09,80544.4,21.7,-0.25613,0.0002,18.66595]
[1778841278494,28.09,80544.95,21.7,-0.25602,0.0002,18.66196]
[1778841278793,28.09,80544.95,21.7,-0.25602,0.0002,18.66196]
[1778841278894,28.09,80544.95,21.7,-0.25602,0.0002,18.66196]
[1778841279094,28.09,80544.95,21.7,-0.25602,0.0002,18.66196]
[1778841279107,28.09,80544.95,21.7,-0.25602,0.0002,18.66196]
[1778841279407,28.09,80544.95,21.7,-0.25602,0.0002,18.66196]
[1778841279494,28.09,80545.2,21.7,-0.25598,0.0002,18.66017]
[1778841279756,28.09,80545.2,21.7,-0.25598,0.0002,18.66017]
[1778841279893,28.09,80545.2,21.7,-0.25598,0.0002,18.66017]
[1778841279906,28.09,80545.2,21.7,-0.25598,0.0002,18.66017]
[1778841280394,28.09,80545.2,21.7,-0.25598,0.0002,18.66017]
[1778841280462,28.09,80547.81,21.7,-0.25546,0.0002,18.64119]
[1778841281438,28.09,80547.81,21.7,-0.25546,0.0002,18.64119]
[1778841287511,28.09,80549.96,21.7,-0.25503,0.0002,18.62511]
[1778841289906,28.09,80550.05,21.7,-0.25501,0.0002,18.62442]
[1778841289966,28.09,80549.9,21.7,-0.25504,0.0002,18.62544]
[1778841290493,28.09,80549.9,21.7,-0.25504,0.0002,18.62544]
[1778841291293,28.09,80549.9,21.7,-0.25504,0.0002,18.62544]
[1778841291395,28.09,80549.9,21.7,-0.25504,0.0002,18.62544]
[1778841292294,28.09,80548.09,21.7,-0.2554,0.0002,18.63873]
[1778841292393,28.09,80548.09,21.7,-0.2554,0.0002,18.63873]
[1778841293293,28.09,80547.57,21.7,-0.2555,0.0002,18.6426]
[1778841293395,28.09,80547.57,21.7,-0.2555,0.0002,18.6426]
[1778841294109,28.09,80547.85,21.7,-0.25545,0.0002,18.64063]
[1778841294194,28.09,80547.85,21.7,-0.25545,0.0002,18.64063]
[1778841294894,28.09,80547.88,21.7,-0.25544,0.0002,18.64049]
[1778841294907,28.09,80547.88,21.7,-0.25544,0.0002,18.64049]
[1778841295596,28.09,80549.4,21.7,-0.25515,0.0002,18.62948]
[1778841295609,28.09,80549.4,21.7,-0.25515,0.0002,18.62948]
[1778841296294,28.09,80549.4,21.7,-0.25515,0.0002,18.62948]
[1778841296393,28.09,80549.4,21.7,-0.25515,0.0002,18.62948]
[1778841297094,28.09,80549.4,21.7,-0.25515,0.0002,18.62957]
[1778841297108,28.09,80549.4,21.7,-0.25515,0.0002,18.62957]
[1778841297794,28.09,80550.15,21.7,-0.255,0.0002,18.62419]
[1778841297897,28.09,80550.15,21.7,-0.255,0.0002,18.62419]
[1778841298493,28.09,80550.24,21.7,-0.25499,0.0002,18.62364]
[1778841298594,28.09,80550.24,21.7,-0.25499,0.0002,18.62364]
[1778841299194,28.09,80550.24,21.7,-0.25499,0.0002,18.62364]
[1778841299293,28.09,80550.24,21.7,-0.25499,0.0002,18.62364]
[1778841299994,28.09,80550.16,21.7,-0.255,0.0002,18.62423]
[1778841300094,28.09,80550.16,21.7,-0.255,0.0002,18.62423]
[1778841300994,28.1,80550.17,21.7,-0.255,0.0002,18.62426]
[1778841301094,28.1,80550.17,21.7,-0.255,0.0002,18.62426]
[1778841301793,28.1,80551.37,21.7,-0.25477,0.0002,18.6156]
[1778841301893,28.1,80551.37,21.7,-0.25477,0.0002,18.6156]
[1778841302300,28.1,80551.37,21.7,-0.25477,0.0002,18.6156]
[1778841302394,28.1,80551.37,21.7,-0.25477,0.0002,18.6156]
[1778841302379,28.1,80552.98,21.7,-0.25446,0.0002,18.60396]
[1778841302497,28.1,80552.98,21.7,-0.25446,0.0002,18.60396]
[1778841303296,28.1,80552.98,21.7,-0.25446,0.0002,18.60396]
[1778841303394,28.1,80552.98,21.7,-0.25446,0.0002,18.60396]
[1778841303994,28.1,80553.06,21.7,-0.25444,0.0002,18.6034]
[1778841304094,28.1,80553.06,21.7,-0.25444,0.0002,18.6034]
[1778841304596,28.1,80549.68,21.7,-0.25511,0.0002,18.62812]
[1778841304609,28.1,80549.68,21.7,-0.25511,0.0002,18.62812]
[1778841305106,28.1,80549.68,21.7,-0.25511,0.0002,18.62812]
[1778841305194,28.1,80549.68,21.7,-0.25511,0.0002,18.62812]
[1778841305694,28.1,80549.67,21.7,-0.25511,0.0002,18.6282]
[1778841305794,28.1,80549.67,21.7,-0.25511,0.0002,18.6282]
[1778841306293,28.1,80549.67,21.7,-0.25511,0.0002,18.6282]
[1778841306395,28.1,80549.67,21.7,-0.25511,0.0002,18.6282]
[1778841306897,28.1,80549.42,21.7,-0.25516,0.0002,18.63003]
[1778841306909,28.1,80549.42,21.7,-0.25516,0.0002,18.63003]
[1778841307394,28.1,80549.42,21.7,-0.25516,0.0002,18.63003]
[1778841307407,28.1,80549.42,21.7,-0.25516,0.0002,18.63003]
[1778841307906,28.1,80549.42,21.7,-0.25516,0.0002,18.63004]
[1778841307994,28.1,80549.42,21.7,-0.25516,0.0002,18.63004]
[1778841308503,28.1,80550.02,21.7,-0.25504,0.0002,18.62567]
[1778841308596,28.1,80550.02,21.7,-0.25504,0.0002,18.62567]
[1778841309108,28.1,80550.02,21.7,-0.25504,0.0002,18.62567]
[1778841309194,28.1,80550.02,21.7,-0.25504,0.0002,18.62567]
[1778841309695,28.1,80551.04,21.7,-0.25484,0.0002,18.61815]
[1778841309794,28.1,80551.04,21.7,-0.25484,0.0002,18.61815]
[1778841310439,28.1,80551.04,21.7,-0.25484,0.0002,18.61815]
[1778841310500,28.1,80551.25,21.7,-0.2548,0.0002,18.61664]
[1778841310598,28.1,80551.25,21.7,-0.2548,0.0002,18.61664]
[1778841310638,28.1,80551.25,21.7,-0.2548,0.0002,18.61664]
[1778841310662,28.1,80551.25,21.7,-0.2548,0.0002,18.61664]
[1778841310833,28.1,80551.25,21.7,-0.2548,0.0002,18.61664]
[1778841311410,28.1,80529.04,21.7,-0.25919,0.0002,18.77784]
[1778841311497,28.1,80529.04,21.7,-0.25919,0.0002,18.77784]
[1778841311576,28.1,80529.04,21.7,-0.25919,0.0002,18.77784]
[1778841311679,28.1,80510.21,21.7,-0.26295,0.0002,18.91287]
[1778841312663,28.1,80510.21,21.7,-0.26295,0.0002,18.91287]
[1778841312695,28.1,80510.21,21.7,-0.26295,0.0002,18.91287]
[1778841312721,28.1,80510.21,21.7,-0.26295,0.0002,18.91287]
[1778841312893,28.1,80510.21,21.7,-0.26295,0.0002,18.91287]
[1778841313416,28.1,80507.53,21.7,-0.26349,0.0002,18.93215]
[1778841313871,28.1,80507.53,21.7,-0.26349,0.0002,18.93215]
[1778841313909,28.1,80507.53,21.7,-0.26349,0.0002,18.93215]
[1778841314475,28.1,80508.17,21.7,-0.26337,0.0002,18.9276]
[1778841316093,28.1,80507.62,21.7,-0.26348,0.0002,18.93153]
[1778841317171,28.1,80507.62,21.7,-0.26348,0.0002,18.93153]
[1778841317532,28.1,80507.64,21.7,-0.26347,0.0002,18.93139]
[1778841321670,28.1,80507.83,21.7,-0.26343,0.0002,18.93001]
[1778841321794,28.1,80507.83,21.7,-0.26343,0.0002,18.93001]
[1778841321895,28.1,80507.94,21.7,-0.26341,0.0002,18.92921]
[1778841322694,28.1,80507.94,21.7,-0.26341,0.0002,18.92921]
[1778841322793,28.1,80507.94,21.7,-0.26341,0.0002,18.92921]
[1778841323106,28.1,80507.94,21.7,-0.26341,0.0002,18.92921]
[1778841323198,28.1,80507.94,21.7,-0.26341,0.0002,18.92921]
[1778841323494,28.1,80508.54,21.7,-0.26329,0.0002,18.925]
[1778841323525,28.1,80508.54,21.7,-0.26329,0.0002,18.925]
[1778841323593,28.1,80508.54,21.7,-0.26329,0.0002,18.925]
[1778841324199,28.1,80508.54,21.7,-0.26329,0.0002,18.925]
[1778841324300,28.1,80512.27,21.7,-0.26255,0.0002,18.89847]
[1778841324493,28.1,80512.27,21.7,-0.26255,0.0002,18.89847]
[1778841324901,28.1,80512.27,21.7,-0.26255,0.0002,18.89847]
[1778841326255,28.1,80516.54,21.7,-0.26169,0.0002,18.86793]
[1778841326394,28.1,80516.54,21.7,-0.26169,0.0002,18.86793]
[1778841326355,28.1,80515.62,21.7,-0.26188,0.0002,18.87451]
[1778841326494,28.1,80515.62,21.7,-0.26188,0.0002,18.87451]
[1778841326595,28.1,80515.62,21.7,-0.26188,0.0002,18.87451]
[1778841326694,28.1,80515.62,21.7,-0.26188,0.0002,18.87451]
[1778841326794,28.1,80515.62,21.7,-0.26188,0.0002,18.87451]
[1778841326894,28.1,80515.62,21.7,-0.26188,0.0002,18.87451]
[1778841326907,28.1,80515.62,21.7,-0.26188,0.0002,18.87451]
[1778841326994,28.1,80515.62,21.7,-0.26188,0.0002,18.87451]
[1778841327093,28.1,80515.62,21.7,-0.26188,0.0002,18.87451]
[1778841327194,28.1,80515.62,21.7,-0.26188,0.0002,18.87451]
[1778841327294,28.1,80515.62,21.7,-0.26188,0.0002,18.87451]
[1778841327394,28.1,80515.62,21.7,-0.26188,0.0002,18.87451]
[1778841327408,28.1,80515.62,21.7,-0.26188,0.0002,18.87451]
[1778841327493,28.1,80515.86,21.7,-0.26183,0.0002,18.87289]
[1778841327593,28.1,80515.86,21.7,-0.26183,0.0002,18.87289]
[1778841327697,28.1,80515.86,21.7,-0.26183,0.0002,18.87289]
[1778841327793,28.1,80515.86,21.7,-0.26183,0.0002,18.87289]
[1778841327894,28.1,80515.86,21.7,-0.26183,0.0002,18.87289]
[1778841327906,28.1,80515.86,21.7,-0.26183,0.0002,18.87289]
[1778841327994,28.1,80515.86,21.7,-0.26183,0.0002,18.87289]
[1778841328094,28.1,80515.86,21.7,-0.26183,0.0002,18.87289]
[1778841328193,28.1,80515.86,21.7,-0.26183,0.0002,18.87289]
[1778841328302,28.1,80515.86,21.7,-0.26183,0.0002,18.87289]
[1778841328398,28.1,80515.86,21.7,-0.26183,0.0002,18.87289]
[1778841328412,28.1,80515.86,21.7,-0.26183,0.0002,18.87289]
[1778841328599,28.1,80515.64,21.7,-0.26188,0.0002,18.87457]
[1778841328612,28.1,80515.64,21.7,-0.26188,0.0002,18.87457]
[1778841328694,28.1,80515.64,21.7,-0.26188,0.0002,18.87457]
[1778841328793,28.1,80515.64,21.7,-0.26188,0.0002,18.87457]
[1778841328896,28.1,80515.64,21.7,-0.26188,0.0002,18.87457]
[1778841328909,28.1,80515.64,21.7,-0.26188,0.0002,18.87457]
[1778841328993,28.1,80515.64,21.7,-0.26188,0.0002,18.87457]
[1778841329095,28.1,80515.64,21.7,-0.26188,0.0002,18.87457]
[1778841329194,28.1,80515.64,21.7,-0.26188,0.0002,18.87457]
[1778841329293,28.1,80515.64,21.7,-0.26188,0.0002,18.87457]
[1778841329393,28.1,80515.64,21.7,-0.26188,0.0002,18.87457]
[1778841329406,28.1,80515.64,21.7,-0.26188,0.0002,18.87457]
[1778841329493,28.1,80515.69,21.7,-0.26187,0.0002,18.87431]
[1778841329594,28.1,80515.69,21.7,-0.26187,0.0002,18.87431]
[1778841329694,28.1,80515.69,21.7,-0.26187,0.0002,18.87431]
[1778841329793,28.1,80515.69,21.7,-0.26187,0.0002,18.87431]
[1778841329894,28.1,80515.69,21.7,-0.26187,0.0002,18.87431]
[1778841329994,28.1,80515.69,21.7,-0.26187,0.0002,18.87431]
[1778841330093,28.1,80515.69,21.7,-0.26187,0.0002,18.87431]
[1778841330193,28.1,80515.69,21.7,-0.26187,0.0002,18.87431]
[1778841330295,28.1,80515.69,21.7,-0.26187,0.0002,18.87431]
[1778841330394,28.1,80515.69,21.7,-0.26187,0.0002,18.87431]
[1778841330494,28.1,80515.44,21.7,-0.26192,0.0002,18.87619]
[1778841330593,28.1,80515.44,21.7,-0.26192,0.0002,18.87619]
[1778841330693,28.1,80515.44,21.7,-0.26192,0.0002,18.87619]
[1778841330794,28.1,80515.44,21.7,-0.26192,0.0002,18.87619]
[1778841330896,28.1,80515.44,21.7,-0.26192,0.0002,18.87619]
[1778841330994,28.1,80515.44,21.7,-0.26192,0.0002,18.87619]
[1778841331095,28.1,80515.44,21.7,-0.26192,0.0002,18.87619]
[1778841331194,28.1,80515.44,21.7,-0.26192,0.0002,18.87619]
[1778841331294,28.1,80515.44,21.7,-0.26192,0.0002,18.87619]
[1778841331395,28.1,80515.44,21.7,-0.26192,0.0002,18.87619]
[1778841331494,28.1,80515.73,21.7,-0.26183,0.0002,18.86937]
[1778841331594,28.1,80515.73,21.7,-0.26183,0.0002,18.86937]
[1778841331794,28.1,80515.73,21.7,-0.26183,0.0002,18.86937]
[1778841331894,28.1,80515.73,21.7,-0.26183,0.0002,18.86937]
[1778841332003,28.1,80515.73,21.7,-0.26183,0.0002,18.86937]
[1778841332103,28.1,80515.73,21.7,-0.26183,0.0002,18.86937]
[1778841332205,28.1,80515.73,21.7,-0.26183,0.0002,18.86937]
[1778841332294,28.1,80515.73,21.7,-0.26183,0.0002,18.86937]
[1778841332493,28.1,80515.72,21.7,-0.26183,0.0002,18.86953]
[1778841332595,28.1,80515.72,21.7,-0.26183,0.0002,18.86953]
[1778841332693,28.1,80515.72,21.7,-0.26183,0.0002,18.86953]
[1778841332794,28.1,80515.72,21.7,-0.26183,0.0002,18.86953]
[1778841332893,28.1,80515.72,21.7,-0.26183,0.0002,18.86953]
[1778841332995,28.1,80515.72,21.7,-0.26183,0.0002,18.86953]
[1778841333093,28.1,80515.72,21.7,-0.26183,0.0002,18.86953]
[1778841333106,28.1,80515.72,21.7,-0.26183,0.0002,18.86953]
[1778841333193,28.1,80515.72,21.7,-0.26183,0.0002,18.86953]
[1778841333293,28.1,80515.72,21.7,-0.26183,0.0002,18.86953]
[1778841333394,28.1,80515.72,21.7,-0.26183,0.0002,18.86953]
[1778841333494,28.1,80515.72,21.7,-0.26184,0.0002,18.86962]
[1778841333522,28.1,80515.72,21.7,-0.26184,0.0002,18.86962]
[1778841333595,28.1,80515.72,21.7,-0.26184,0.0002,18.86962]
[1778841333610,28.1,80515.72,21.7,-0.26184,0.0002,18.86962]
[1778841333793,28.1,80515.72,21.7,-0.26184,0.0002,18.86962]
[1778841333894,28.1,80515.72,21.7,-0.26184,0.0002,18.86962]
[1778841333994,28.1,80515.72,21.7,-0.26184,0.0002,18.86962]
[1778841334093,28.1,80515.72,21.7,-0.26184,0.0002,18.86962]
[1778841334193,28.1,80515.72,21.7,-0.26184,0.0002,18.86962]
[1778841334294,28.1,80515.72,21.7,-0.26184,0.0002,18.86962]
[1778841334394,28.1,80515.72,21.7,-0.26184,0.0002,18.86962]
[1778841334407,28.1,80515.72,21.7,-0.26184,0.0002,18.86962]
[1778841334494,28.1,80517.41,21.7,-0.2615,0.0002,18.8576]
[1778841334594,28.1,80517.41,21.7,-0.2615,0.0002,18.8576]
[1778841334693,28.1,80517.41,21.7,-0.2615,0.0002,18.8576]
[1778841334796,28.1,80517.41,21.7,-0.2615,0.0002,18.8576]
[1778841334894,28.1,80517.41,21.7,-0.2615,0.0002,18.8576]
[1778841334907,28.1,80517.41,21.7,-0.2615,0.0002,18.8576]
[1778841334993,28.1,80517.41,21.7,-0.2615,0.0002,18.8576]
[1778841335094,28.1,80517.41,21.7,-0.2615,0.0002,18.8576]
[1778841335194,28.1,80517.41,21.7,-0.2615,0.0002,18.8576]
[1778841335294,28.1,80517.41,21.7,-0.2615,0.0002,18.8576]
[1778841335394,28.1,80517.41,21.7,-0.2615,0.0002,18.8576]
[1778841335407,28.1,80517.41,21.7,-0.2615,0.0002,18.8576]
[1778841335494,28.1,80517.55,21.7,-0.26148,0.0002,18.85669]
[1778841335593,28.1,80517.55,21.7,-0.26148,0.0002,18.85669]
[1778841335694,28.1,80517.55,21.7,-0.26148,0.0002,18.85669]
[1778841335796,28.1,80517.55,21.7,-0.26148,0.0002,18.85669]
[1778841335903,28.1,80517.55,21.7,-0.26148,0.0002,18.85669]
[1778841335995,28.1,80517.55,21.7,-0.26148,0.0002,18.85669]
[1778841336096,28.1,80517.55,21.7,-0.26148,0.0002,18.85669]
[1778841336109,28.1,80517.55,21.7,-0.26148,0.0002,18.85669]
[1778841336201,28.1,80517.55,21.7,-0.26148,0.0002,18.85669]
[1778841336293,28.1,80517.55,21.7,-0.26148,0.0002,18.85669]
[1778841336394,28.1,80517.55,21.7,-0.26148,0.0002,18.85669]
[1778841336407,28.1,80517.55,21.7,-0.26148,0.0002,18.85669]
[1778841336494,28.1,80517.14,21.7,-0.26156,0.0002,18.85971]
[1778841336594,28.1,80517.14,21.7,-0.26156,0.0002,18.85971]
[1778841336694,28.1,80517.14,21.7,-0.26156,0.0002,18.85971]
[1778841336794,28.1,80517.14,21.7,-0.26156,0.0002,18.85971]
[1778841336894,28.1,80517.14,21.7,-0.26156,0.0002,18.85971]
[1778841336907,28.1,80517.14,21.7,-0.26156,0.0002,18.85971]
[1778841336996,28.1,80517.14,21.7,-0.26156,0.0002,18.85971]
[1778841337094,28.1,80517.14,21.7,-0.26156,0.0002,18.85971]
[1778841337194,28.1,80517.14,21.7,-0.26156,0.0002,18.85971]
[1778841337293,28.1,80517.14,21.7,-0.26156,0.0002,18.85971]
[1778841337393,28.1,80517.14,21.7,-0.26156,0.0002,18.85971]
[1778841337406,28.1,80517.14,21.7,-0.26156,0.0002,18.85971]
[1778841337494,28.1,80517.31,21.7,-0.26153,0.0002,18.85857]
[1778841337594,28.1,80517.31,21.7,-0.26153,0.0002,18.85857]
[1778841337694,28.1,80517.31,21.7,-0.26153,0.0002,18.85857]
[1778841337794,28.1,80517.31,21.7,-0.26153,0.0002,18.85857]
[1778841337894,28.1,80517.31,21.7,-0.26153,0.0002,18.85857]
[1778841337907,28.1,80517.31,21.7,-0.26153,0.0002,18.85857]
[1778841337993,28.1,80517.31,21.7,-0.26153,0.0002,18.85857]
[1778841338096,28.1,80517.31,21.7,-0.26153,0.0002,18.85857]
[1778841338193,28.1,80517.31,21.7,-0.26153,0.0002,18.85857]
[1778841338293,28.1,80517.31,21.7,-0.26153,0.0002,18.85857]
[1778841338393,28.1,80517.31,21.7,-0.26153,0.0002,18.85857]
[1778841338406,28.1,80517.31,21.7,-0.26153,0.0002,18.85857]
[1778841338493,28.1,80517.31,21.7,-0.26153,0.0002,18.85864]
[1778841338593,28.1,80517.31,21.7,-0.26153,0.0002,18.85864]
[1778841338693,28.1,80517.31,21.7,-0.26153,0.0002,18.85864]
[1778841338793,28.1,80517.31,21.7,-0.26153,0.0002,18.85864]
[1778841338921,28.1,80517.31,21.7,-0.26153,0.0002,18.85864]
[1778841338994,28.1,80517.31,21.7,-0.26153,0.0002,18.85864]
[1778841339094,28.1,80517.31,21.7,-0.26153,0.0002,18.85864]
[1778841339107,28.1,80517.31,21.7,-0.26153,0.0002,18.85864]
[1778841339193,28.1,80517.31,21.7,-0.26153,0.0002,18.85864]
[1778841339294,28.1,80517.31,21.7,-0.26153,0.0002,18.85864]
[1778841339394,28.1,80517.31,21.7,-0.26153,0.0002,18.85864]
[1778841339407,28.1,80517.31,21.7,-0.26153,0.0002,18.85864]
[1778841339494,28.1,80517.31,21.7,-0.26153,0.0002,18.85872]
[1778841339593,28.1,80517.31,21.7,-0.26153,0.0002,18.85872]
[1778841339693,28.1,80517.31,21.7,-0.26153,0.0002,18.85872]
[1778841339706,28.1,80517.31,21.7,-0.26153,0.0002,18.85872]
[1778841339793,28.1,80517.31,21.7,-0.26153,0.0002,18.85872]
[1778841339893,28.1,80517.31,21.7,-0.26153,0.0002,18.85872]
[1778841340094,28.1,80517.31,21.7,-0.26153,0.0002,18.85872]
[1778841340193,28.1,80517.31,21.7,-0.26153,0.0002,18.85872]
[1778841340294,28.1,80517.31,21.7,-0.26153,0.0002,18.85872]
[1778841340393,28.1,80517.31,21.7,-0.26153,0.0002,18.85872]
[1778841340494,28.1,80517.4,21.7,-0.26152,0.0002,18.85815]
[1778841340593,28.1,80517.4,21.7,-0.26152,0.0002,18.85815]
[1778841340697,28.1,80517.4,21.7,-0.26152,0.0002,18.85815]
[1778841340793,28.1,80517.4,21.7,-0.26152,0.0002,18.85815]
[1778841340993,28.1,80517.4,21.7,-0.26152,0.0002,18.85815]
[1778841341095,28.1,80517.4,21.7,-0.26152,0.0002,18.85815]
[1778841341198,28.1,80517.4,21.7,-0.26152,0.0002,18.85815]
[1778841341294,28.1,80517.4,21.7,-0.26152,0.0002,18.85815]
[1778841341400,28.1,80517.4,21.7,-0.26152,0.0002,18.85815]
[1778841341494,28.1,80517.79,21.7,-0.26144,0.0002,18.85543]
[1778841341594,28.1,80517.79,21.7,-0.26144,0.0002,18.85543]
[1778841341694,28.1,80517.79,21.7,-0.26144,0.0002,18.85543]
[1778841341796,28.1,80517.79,21.7,-0.26144,0.0002,18.85543]
[1778841341894,28.1,80517.79,21.7,-0.26144,0.0002,18.85543]
[1778841342094,28.1,80517.79,21.7,-0.26144,0.0002,18.85543]
[1778841342193,28.1,80517.79,21.7,-0.26144,0.0002,18.85543]
[1778841342293,28.1,80517.79,21.7,-0.26144,0.0002,18.85543]
[1778841342393,28.1,80517.79,21.7,-0.26144,0.0002,18.85543]
[1778841342493,28.1,80519.5,21.7,-0.2611,0.0002,18.84325]
[1778841342593,28.1,80519.5,21.7,-0.2611,0.0002,18.84325]
[1778841342693,28.1,80519.5,21.7,-0.2611,0.0002,18.84325]
[1778841342794,28.1,80519.5,21.7,-0.2611,0.0002,18.84325]
[1778841342894,28.1,80519.5,21.7,-0.2611,0.0002,18.84325]
[1778841342996,28.1,80519.5,21.7,-0.2611,0.0002,18.84325]
[1778841343093,28.1,80519.5,21.7,-0.2611,0.0002,18.84325]
[1778841343106,28.1,80519.5,21.7,-0.2611,0.0002,18.84325]
[1778841343194,28.1,80519.5,21.7,-0.2611,0.0002,18.84325]
[1778841343294,28.1,80519.5,21.7,-0.2611,0.0002,18.84325]
[1778841343394,28.1,80519.5,21.7,-0.2611,0.0002,18.84325]
[1778841343494,28.1,80521.62,21.7,-0.26068,0.0002,18.82812]
[1778841343594,28.1,80521.62,21.7,-0.26068,0.0002,18.82812]
[1778841343882,28.1,80521.62,21.7,-0.26068,0.0002,18.82812]
[1778841348295,28.1,80521.53,21.7,-0.2607,0.0002,18.82898]
[1778841350010,28.1,80524.67,21.7,-0.26008,0.0002,18.80647]
[1778841354969,28.1,80528.38,21.7,-0.25935,0.0002,18.78008]
[1778841359245,28.11,80527.2,21.7,-0.25959,0.0002,18.78882]
[1778841364266,28.11,80527.73,21.7,-0.25949,0.0002,18.78528]
[1778841367755,28.11,80527.31,21.7,-0.25958,0.0002,18.78841]
[1778841373220,28.11,80527.18,21.7,-0.25961,0.0002,18.7897]
[1778841373224,28.11,80527.18,21.7,-0.25961,0.0002,18.7897]
[1778841379153,28.11,80519.34,21.7,-0.26117,0.0002,18.84596]
[1778841385195,28.11,80519.38,21.7,-0.26116,0.0002,18.84557]
[1778841390230,28.11,80517.7,21.7,-0.2615,0.0002,18.85749]
[1778841393063,28.11,80517.35,21.7,-0.26153,0.0002,18.8551]
[1778841398286,28.11,80510.71,21.7,-0.26285,0.0002,18.90229]
[1778841403324,28.11,80515.07,21.7,-0.26197,0.0002,18.87082]
[1778841408359,28.1,80517.55,21.7,-0.26147,0.0002,18.85288]
[1778841413549,28.1,80513.79,21.7,-0.26221,0.0002,18.87958]
[1778841416882,28.1,80515.94,21.7,-0.26178,0.0002,18.86409]
[1778841422457,28.1,80517.46,21.7,-0.26147,0.0002,18.85292]
[1778841423558,28.1,80518.66,21.7,-0.26123,0.0002,18.84428]
[1778841424262,28.1,80518.66,21.7,-0.26123,0.0002,18.84428]
[1778841430328,28.1,80521.12,21.7,-0.26073,0.0002,18.82653]
[1778841435548,28.1,80524.05,21.7,-0.26015,0.0002,18.80563]
[1778841436772,28.1,80523.92,21.7,-0.26018,0.0002,18.8066]
[1778841441923,28.1,80524.35,21.7,-0.2601,0.0002,18.80366]
[1778841442191,28.1,80524.35,21.7,-0.2601,0.0002,18.80366]
[1778841442629,28.1,80524.35,21.7,-0.2601,0.0002,18.80376]
[1778841448653,28.1,80527.49,21.7,-0.25948,0.0002,18.78147]
[1778841448745,28.1,80527.49,21.7,-0.25948,0.0002,18.78147]
[1778841449593,28.1,80529.84,21.7,-0.25902,0.0002,18.76469]
[1778841449793,28.1,80529.84,21.7,-0.25902,0.0002,18.76469]
[1778841450580,28.11,80538.3,21.7,-0.25735,0.0002,18.7038]
[1778841451017,28.11,80538.3,21.7,-0.25735,0.0002,18.7038]
[1778841451105,28.11,80538.3,21.7,-0.25735,0.0002,18.7038]
[1778841451479,28.11,80539.36,21.7,-0.2571,0.0002,18.69132]
[1778841451667,28.11,80539.36,21.7,-0.2571,0.0002,18.69132]
[1778841451697,28.11,80539.36,21.7,-0.2571,0.0002,18.69132]
[1778841451732,28.11,80539.36,21.7,-0.2571,0.0002,18.69132]
[1778841451902,28.11,80539.36,21.7,-0.2571,0.0002,18.69132]
[1778841452023,28.11,80539.36,21.7,-0.2571,0.0002,18.69132]
[1778841452127,28.11,80539.36,21.7,-0.2571,0.0002,18.69132]
[1778841452251,28.11,80539.36,21.7,-0.2571,0.0002,18.69132]
[1778841452406,28.11,80520.34,21.7,-0.26089,0.0002,18.82853]
[1778841453193,28.11,80520.34,21.7,-0.26089,0.0002,18.82853]
[1778841453293,28.11,80520.34,21.7,-0.26089,0.0002,18.82853]
[1778841453543,28.11,80508.1,21.7,-0.26334,0.0002,18.91608]
[1778841453875,28.11,80508.1,21.7,-0.26334,0.0002,18.91608]
[1778841454193,28.11,80508.1,21.7,-0.26334,0.0002,18.91608]
[1778841454346,28.11,80504.08,21.7,-0.26414,0.0002,18.9447]
[1778841455478,28.11,80504.08,21.7,-0.26414,0.0002,18.9447]
[1778841455509,28.11,80510.77,21.7,-0.2628,0.0002,18.89708]
[1778841455607,28.11,80510.77,21.7,-0.2628,0.0002,18.89708]
[1778841455911,28.11,80510.77,21.7,-0.2628,0.0002,18.89708]
[1778841455994,28.11,80510.77,21.7,-0.2628,0.0002,18.89708]
[1778841456059,28.11,80510.77,21.7,-0.2628,0.0002,18.89708]
[1778841456394,28.11,80510.77,21.7,-0.2628,0.0002,18.89708]
[1778841456407,28.11,80510.77,21.7,-0.2628,0.0002,18.89708]
[1778841456694,28.11,80507.4,21.7,-0.26348,0.0002,18.92125]
[1778841456793,28.11,80507.4,21.7,-0.26348,0.0002,18.92125]
[1778841456893,28.11,80507.4,21.7,-0.26348,0.0002,18.92125]
[1778841456906,28.11,80507.4,21.7,-0.26348,0.0002,18.92125]
[1778841456993,28.11,80507.4,21.7,-0.26348,0.0002,18.92125]
[1778841457094,28.11,80507.4,21.7,-0.26348,0.0002,18.92125]
[1778841457193,28.11,80507.4,21.7,-0.26348,0.0002,18.92125]
[1778841457294,28.11,80507.4,21.7,-0.26348,0.0002,18.92125]
[1778841457402,28.11,80507.4,21.7,-0.26348,0.0002,18.92125]
[1778841457406,28.11,80507.4,21.7,-0.26348,0.0002,18.92125]
[1778841457495,28.11,80507.4,21.7,-0.26348,0.0002,18.92125]
[1778841457594,28.11,80507.4,21.7,-0.26348,0.0002,18.92125]
[1778841457607,28.11,80502.16,21.7,-0.26454,0.0002,18.95862]
[1778841457694,28.11,80502.16,21.7,-0.26454,0.0002,18.95862]
[1778841457793,28.11,80502.16,21.7,-0.26454,0.0002,18.95862]
[1778841457893,28.11,80502.16,21.7,-0.26454,0.0002,18.95862]
[1778841457911,28.11,80502.16,21.7,-0.26454,0.0002,18.95862]
[1778841457994,28.11,80502.16,21.7,-0.26454,0.0002,18.95862]
[1778841458096,28.11,80502.16,21.7,-0.26454,0.0002,18.95862]
[1778841458193,28.11,80502.16,21.7,-0.26454,0.0002,18.95862]
[1778841458293,28.11,80502.16,21.7,-0.26454,0.0002,18.95862]
[1778841458394,28.11,80502.16,21.7,-0.26454,0.0002,18.95862]
[1778841458494,28.11,80502.16,21.7,-0.26454,0.0002,18.95862]
[1778841458594,28.11,80502.16,21.7,-0.26454,0.0002,18.95862]
[1778841458694,28.11,80500.97,21.7,-0.26478,0.0002,18.96715]
[1778841458794,28.11,80500.97,21.7,-0.26478,0.0002,18.96715]
[1778841458893,28.11,80500.97,21.7,-0.26478,0.0002,18.96715]
[1778841458994,28.11,80500.97,21.7,-0.26478,0.0002,18.96715]
[1778841459094,28.11,80500.97,21.7,-0.26478,0.0002,18.96715]
[1778841459193,28.11,80500.97,21.7,-0.26478,0.0002,18.96715]
[1778841459293,28.11,80500.97,21.7,-0.26478,0.0002,18.96715]
[1778841459397,28.11,80500.97,21.7,-0.26478,0.0002,18.96715]
[1778841459493,28.11,80500.97,21.7,-0.26478,0.0002,18.96715]
[1778841459594,28.11,80500.97,21.7,-0.26478,0.0002,18.96715]
[1778841459694,28.11,80500.31,21.7,-0.26491,0.0002,18.97192]
[1778841459794,28.11,80500.31,21.7,-0.26491,0.0002,18.97192]
[1778841459893,28.11,80500.31,21.7,-0.26491,0.0002,18.97192]
[1778841459995,28.11,80500.31,21.7,-0.26491,0.0002,18.97192]
[1778841460093,28.11,80500.31,21.7,-0.26491,0.0002,18.97192]
[1778841460193,28.11,80500.31,21.7,-0.26491,0.0002,18.97192]
[1778841460294,28.11,80500.31,21.7,-0.26491,0.0002,18.97192]
[1778841460394,28.11,80500.31,21.7,-0.26491,0.0002,18.97192]
[1778841460494,28.11,80500.31,21.7,-0.26491,0.0002,18.97192]
[1778841460593,28.11,80500.31,21.7,-0.26491,0.0002,18.97192]
[1778841460695,28.11,80500.37,21.7,-0.2649,0.0002,18.97158]
[1778841460794,28.11,80500.37,21.7,-0.2649,0.0002,18.97158]
[1778841460893,28.11,80500.37,21.7,-0.2649,0.0002,18.97158]
[1778841461152,28.11,80500.37,21.7,-0.2649,0.0002,18.97158]
[1778841461493,28.11,80500.37,21.7,-0.2649,0.0002,18.97158]
[1778841461594,28.11,80500.37,21.7,-0.2649,0.0002,18.97158]
[1778841461893,28.11,80500.07,21.7,-0.26497,0.0002,18.9738]
[1778841461993,28.11,80500.07,21.7,-0.26497,0.0002,18.9738]
[1778841462106,28.11,80500.07,21.7,-0.26497,0.0002,18.9738]
[1778841462196,28.11,80500.07,21.7,-0.26497,0.0002,18.9738]
[1778841462393,28.11,80500.07,21.7,-0.26497,0.0002,18.9738]
[1778841462494,28.11,80500.07,21.7,-0.26497,0.0002,18.9738]
[1778841462594,28.11,80500.07,21.7,-0.26497,0.0002,18.9738]
[1778841462607,28.11,80495.78,21.7,-0.26583,0.0002,19.00423]
[1778841462696,28.11,80495.78,21.7,-0.26583,0.0002,19.00423]
[1778841462794,28.11,80495.78,21.7,-0.26583,0.0002,19.00423]
[1778841462894,28.11,80495.78,21.7,-0.26583,0.0002,19.00423]
[1778841462907,28.11,80495.78,21.7,-0.26583,0.0002,19.00423]
[1778841462993,28.11,80495.78,21.7,-0.26583,0.0002,19.00423]
[1778841463094,28.11,80495.78,21.7,-0.26583,0.0002,19.00423]
[1778841463194,28.11,80495.78,21.7,-0.26583,0.0002,19.00423]
[1778841463294,28.11,80495.78,21.7,-0.26583,0.0002,19.00423]
[1778841463370,28.11,80495.78,21.7,-0.26583,0.0002,19.00423]
[1778841463374,28.11,80495.78,21.7,-0.26583,0.0002,19.00423]
[1778841463401,28.11,80495.78,21.7,-0.26583,0.0002,19.00423]
[1778841463415,28.11,80495.78,21.7,-0.26583,0.0002,19.00423]
[1778841463696,28.11,80495.35,21.7,-0.26592,0.0002,19.00732]
[1778841463794,28.11,80495.35,21.7,-0.26592,0.0002,19.00732]
[1778841463993,28.11,80495.35,21.7,-0.26592,0.0002,19.00732]
[1778841464093,28.11,80495.35,21.7,-0.26592,0.0002,19.00732]
[1778841464293,28.11,80495.35,21.7,-0.26592,0.0002,19.00732]
[1778841464394,28.11,80495.35,21.7,-0.26592,0.0002,19.00732]
[1778841464594,28.11,80495.35,21.7,-0.26592,0.0002,19.00732]
[1778841464607,28.11,80498.08,21.7,-0.26537,0.0002,18.98808]
[1778841464910,28.11,80498.08,21.7,-0.26537,0.0002,18.98808]
[1778841464994,28.11,80498.08,21.7,-0.26537,0.0002,18.98808]
[1778841465194,28.11,80498.08,21.7,-0.26537,0.0002,18.98808]
[1778841465293,28.11,80498.08,21.7,-0.26537,0.0002,18.98808]
[1778841465494,28.11,80498.08,21.7,-0.26537,0.0002,18.98808]
[1778841465594,28.11,80498.08,21.7,-0.26537,0.0002,18.98808]
[1778841465793,28.11,80500.06,21.7,-0.26498,0.0002,18.97414]
[1778841465894,28.11,80500.06,21.7,-0.26498,0.0002,18.97414]
[1778841466094,28.11,80500.06,21.7,-0.26498,0.0002,18.97414]
[1778841466110,28.11,80500.06,21.7,-0.26498,0.0002,18.97414]
[1778841466394,28.11,80500.06,21.7,-0.26498,0.0002,18.97414]
[1778841466407,28.11,80500.06,21.7,-0.26498,0.0002,18.97414]
[1778841466606,28.11,80500.06,21.7,-0.26498,0.0002,18.97414]
[1778841466693,28.11,80499.95,21.7,-0.265,0.0002,18.97501]
[1778841466911,28.11,80499.95,21.7,-0.265,0.0002,18.97501]
[1778841466994,28.11,80499.95,21.7,-0.265,0.0002,18.97501]
[1778841467197,28.11,80499.95,21.7,-0.265,0.0002,18.97501]
[1778841467294,28.11,80499.95,21.7,-0.265,0.0002,18.97501]
[1778841467894,28.11,80499.7,21.7,-0.26505,0.0002,18.97686]
[1778841467907,28.11,80499.7,21.7,-0.26505,0.0002,18.97686]
[1778841468106,28.11,80499.7,21.7,-0.26505,0.0002,18.97686]
[1778841468193,28.11,80499.7,21.7,-0.26505,0.0002,18.97686]
[1778841468494,28.11,80499.7,21.7,-0.26505,0.0002,18.97686]
[1778841468593,28.11,80499.7,21.7,-0.26505,0.0002,18.97686]
[1778841468894,28.11,80499.04,21.7,-0.26519,0.0002,18.98162]
[1778841468993,28.11,80499.04,21.7,-0.26519,0.0002,18.98162]
[1778841469293,28.11,80499.04,21.7,-0.26519,0.0002,18.98162]
[1778841469394,28.11,80499.04,21.7,-0.26519,0.0002,18.98162]
[1778841469696,28.11,80500.07,21.7,-0.26498,0.0002,18.9744]
[1778841469795,28.11,80500.07,21.7,-0.26498,0.0002,18.9744]
[1778841470094,28.11,80500.07,21.7,-0.26498,0.0002,18.9744]
[1778841470193,28.11,80500.07,21.7,-0.26498,0.0002,18.9744]
[1778841470397,28.11,80500.07,21.7,-0.26498,0.0002,18.9744]
[1778841470494,28.11,80500.07,21.7,-0.26498,0.0002,18.9744]
[1778841470594,28.11,80500.07,21.7,-0.26498,0.0002,18.9744]
[1778841470893,28.11,80499.17,21.7,-0.26517,0.0002,18.98086]
[1778841470994,28.11,80499.17,21.7,-0.26517,0.0002,18.98086]
[1778841471294,28.11,80499.17,21.7,-0.26517,0.0002,18.98086]
[1778841471394,28.11,80499.17,21.7,-0.26517,0.0002,18.98086]
[1778841471608,28.11,80498.32,21.7,-0.26534,0.0002,18.98694]
[1778841471694,28.11,80498.32,21.7,-0.26534,0.0002,18.98694]
[1778841472106,28.11,80498.32,21.7,-0.26534,0.0002,18.98694]
[1778841472194,28.11,80498.32,21.7,-0.26534,0.0002,18.98694]
[1778841472406,28.11,80498.32,21.7,-0.26534,0.0002,18.98694]
[1778841472494,28.11,80498.32,21.7,-0.26534,0.0002,18.98694]
[1778841472694,28.11,80496.19,21.7,-0.26577,0.0002,19.00206]
[1778841472794,28.11,80496.19,21.7,-0.26577,0.0002,19.00206]
[1778841472993,28.11,80496.19,21.7,-0.26577,0.0002,19.00206]
[1778841473095,28.11,80496.19,21.7,-0.26577,0.0002,19.00206]
[1778841473294,28.11,80496.19,21.7,-0.26577,0.0002,19.00206]
[1778841473393,28.11,80496.19,21.7,-0.26577,0.0002,19.00206]
[1778841473453,28.11,80496.19,21.7,-0.26577,0.0002,19.00206]
[1778841473594,28.11,80496.19,21.7,-0.26577,0.0002,19.00206]
[1778841473607,28.11,80496.19,21.7,-0.26577,0.0002,19.00206]
[1778841473893,28.11,80493.15,21.7,-0.26638,0.0002,19.02356]
[1778841473906,28.11,80493.15,21.7,-0.26638,0.0002,19.02356]
[1778841474194,28.11,80493.15,21.7,-0.26638,0.0002,19.02356]
[1778841474294,28.11,80493.15,21.7,-0.26638,0.0002,19.02356]
[1778841474594,28.11,80493.15,21.7,-0.26638,0.0002,19.02356]
[1778841474606,28.11,80493.15,21.7,-0.26638,0.0002,19.02356]
[1778841474893,28.11,80492.99,21.7,-0.26642,0.0002,19.0247]
[1778841474913,28.11,80492.99,21.7,-0.26642,0.0002,19.0247]
[1778841475110,28.11,80492.99,21.7,-0.26642,0.0002,19.0247]
[1778841475194,28.11,80492.99,21.7,-0.26642,0.0002,19.0247]
[1778841475406,28.11,80492.99,21.7,-0.26642,0.0002,19.0247]
[1778841475494,28.11,80492.99,21.7,-0.26642,0.0002,19.0247]
[1778841475694,28.11,80494.58,21.7,-0.2661,0.0002,19.0135]
[1778841475794,28.11,80494.58,21.7,-0.2661,0.0002,19.0135]
[1778841475993,28.11,80494.58,21.7,-0.2661,0.0002,19.0135]
[1778841476094,28.11,80494.58,21.7,-0.2661,0.0002,19.0135]
[1778841476407,28.11,80494.58,21.7,-0.2661,0.0002,19.0135]
[1778841476494,28.11,80494.58,21.7,-0.2661,0.0002,19.0135]
[1778841476694,28.11,80492.89,21.7,-0.26644,0.0002,19.02545]
[1778841476793,28.11,80492.89,21.7,-0.26644,0.0002,19.02545]
[1778841476994,28.11,80492.89,21.7,-0.26644,0.0002,19.02545]
[1778841477094,28.11,80492.89,21.7,-0.26644,0.0002,19.02545]
[1778841477294,28.11,80492.89,21.7,-0.26644,0.0002,19.02545]
[1778841477315,28.11,80492.89,21.7,-0.26644,0.0002,19.02545]
[1778841477396,28.11,80492.89,21.7,-0.26644,0.0002,19.02545]
[1778841477607,28.11,80492.89,21.7,-0.26644,0.0002,19.02545]
[1778841477694,28.11,80492.93,21.7,-0.26643,0.0002,19.02518]
[1778841477907,28.11,80492.93,21.7,-0.26643,0.0002,19.02518]
[1778841477993,28.11,80492.93,21.7,-0.26643,0.0002,19.02518]
[1778841478293,28.11,80492.93,21.7,-0.26643,0.0002,19.02518]
[1778841478394,28.11,80492.93,21.7,-0.26643,0.0002,19.02518]
[1778841478794,28.11,80493.15,21.7,-0.26639,0.0002,19.02363]
[1778841478893,28.11,80493.15,21.7,-0.26639,0.0002,19.02363]
[1778841479196,28.11,80493.15,21.7,-0.26639,0.0002,19.02363]
[1778841479293,28.11,80493.15,21.7,-0.26639,0.0002,19.02363]
[1778841479594,28.11,80493.15,21.7,-0.26639,0.0002,19.02363]
[1778841479696,28.11,80492.47,21.7,-0.26652,0.0002,19.02843]
[1778841479993,28.11,80492.47,21.7,-0.26652,0.0002,19.02843]
[1778841480093,28.11,80492.47,21.7,-0.26652,0.0002,19.02843]
[1778841480394,28.11,80492.47,21.7,-0.26652,0.0002,19.02843]
[1778841480493,28.11,80492.47,21.7,-0.26652,0.0002,19.02843]
[1778841480798,28.11,80492.85,21.7,-0.26645,0.0002,19.02575]
[1778841480893,28.11,80492.85,21.7,-0.26645,0.0002,19.02575]
[1778841481294,28.11,80492.85,21.7,-0.26645,0.0002,19.02575]
[1778841481394,28.11,80492.85,21.7,-0.26645,0.0002,19.02575]
[1778841481493,28.11,80492.85,21.7,-0.26645,0.0002,19.02575]
[1778841481595,28.11,80492.85,21.7,-0.26645,0.0002,19.02575]
[1778841481695,28.11,80493.48,21.7,-0.26632,0.0002,19.02132]
[1778841481794,28.11,80493.48,21.7,-0.26632,0.0002,19.02132]
[1778841481896,28.11,80493.48,21.7,-0.26632,0.0002,19.02132]
[1778841481994,28.11,80493.48,21.7,-0.26632,0.0002,19.02132]
[1778841482094,28.11,80493.48,21.7,-0.26632,0.0002,19.02132]
[1778841482107,28.11,80493.48,21.7,-0.26632,0.0002,19.02132]
[1778841482194,28.11,80493.48,21.7,-0.26632,0.0002,19.02132]
[1778841482293,28.11,80493.48,21.7,-0.26632,0.0002,19.02132]
[1778841482394,28.11,80493.48,21.7,-0.26632,0.0002,19.02132]
[1778841482407,28.11,80493.48,21.7,-0.26632,0.0002,19.02132]
[1778841482495,28.11,80493.48,21.7,-0.26632,0.0002,19.02132]
[1778841482612,28.11,80493.48,21.7,-0.26632,0.0002,19.02132]
[1778841482793,28.11,80493.82,21.7,-0.26625,0.0002,19.01893]
[1778841482894,28.11,80493.82,21.7,-0.26625,0.0002,19.01893]
[1778841482994,28.11,80493.82,21.7,-0.26625,0.0002,19.01893]
[1778841483096,28.11,80493.82,21.7,-0.26625,0.0002,19.01893]
[1778841483193,28.11,80493.82,21.7,-0.26625,0.0002,19.01893]
[1778841483294,28.11,80493.82,21.7,-0.26625,0.0002,19.01893]
[1778841483393,28.11,80493.82,21.7,-0.26625,0.0002,19.01893]
[1778841483407,28.11,80493.82,21.7,-0.26625,0.0002,19.01893]
[1778841483495,28.11,80493.82,21.7,-0.26625,0.0002,19.01893]
[1778841483594,28.11,80493.82,21.7,-0.26625,0.0002,19.01893]
[1778841483694,28.11,80493.72,21.7,-0.26627,0.0002,19.01965]
[1778841483793,28.11,80493.72,21.7,-0.26627,0.0002,19.01965]
[1778841483894,28.11,80493.72,21.7,-0.26627,0.0002,19.01965]
[1778841483906,28.11,80493.72,21.7,-0.26627,0.0002,19.01965]
[1778841483994,28.11,80493.72,21.7,-0.26627,0.0002,19.01965]
[1778841484096,28.11,80493.72,21.7,-0.26627,0.0002,19.01965]
[1778841484196,28.11,80493.72,21.7,-0.26627,0.0002,19.01965]
[1778841484294,28.11,80493.72,21.7,-0.26627,0.0002,19.01965]
[1778841484394,28.11,80493.72,21.7,-0.26627,0.0002,19.01965]
[1778841484494,28.11,80493.72,21.7,-0.26627,0.0002,19.01965]
[1778841484594,28.11,80493.72,21.7,-0.26627,0.0002,19.01965]
[1778841484693,28.11,80493.85,21.7,-0.26625,0.0002,19.01875]
[1778841484793,28.11,80493.85,21.7,-0.26625,0.0002,19.01875]
[1778841484900,28.11,80493.85,21.7,-0.26625,0.0002,19.01875]
[1778841484918,28.11,80493.85,21.7,-0.26625,0.0002,19.01875]
[1778841485494,28.11,80493.85,21.7,-0.26625,0.0002,19.01875]
[1778841485595,28.11,80493.85,21.7,-0.26625,0.0002,19.01875]
[1778841485957,28.11,80493.89,21.7,-0.26624,0.0002,19.01848]
[1778841486110,28.11,80493.89,21.7,-0.26624,0.0002,19.01848]
[1778841486193,28.11,80493.89,21.7,-0.26624,0.0002,19.01848]
[1778841486411,28.11,80493.89,21.7,-0.26624,0.0002,19.01848]
[1778841486494,28.11,80493.89,21.7,-0.26624,0.0002,19.01848]
[1778841486794,28.11,80497.04,21.7,-0.26561,0.0002,18.99626]
[1778841486894,28.11,80497.04,21.7,-0.26561,0.0002,18.99626]
[1778841487108,28.11,80497.04,21.7,-0.26561,0.0002,18.99626]
[1778841487195,28.11,80497.04,21.7,-0.26561,0.0002,18.99626]
[1778841487406,28.11,80497.04,21.7,-0.26561,0.0002,18.99626]
[1778841487494,28.11,80497.04,21.7,-0.26561,0.0002,18.99626]
[1778841487694,28.11,80497.63,21.7,-0.26549,0.0002,18.99213]
[1778841487794,28.11,80497.63,21.7,-0.26549,0.0002,18.99213]
[1778841487994,28.11,80497.63,21.7,-0.26549,0.0002,18.99213]
[1778841488093,28.11,80497.63,21.7,-0.26549,0.0002,18.99213]
[1778841488495,28.11,80497.63,21.7,-0.26549,0.0002,18.99213]
[1778841488593,28.11,80497.63,21.7,-0.26549,0.0002,18.99213]
[1778841488893,28.11,80501.14,21.7,-0.26478,0.0002,18.96734]
[1778841488994,28.11,80501.14,21.7,-0.26478,0.0002,18.96734]
[1778841489294,28.11,80501.14,21.7,-0.26478,0.0002,18.96734]
[1778841489394,28.11,80501.14,21.7,-0.26478,0.0002,18.96734]
[1778841489699,28.11,80500.79,21.7,-0.26486,0.0002,18.96989]
[1778841489794,28.11,80500.79,21.7,-0.26486,0.0002,18.96989]
[1778841490097,28.11,80500.79,21.7,-0.26486,0.0002,18.96989]
[1778841490193,28.11,80500.79,21.7,-0.26486,0.0002,18.96989]
[1778841490493,28.11,80500.79,21.7,-0.26486,0.0002,18.96989]
[1778841490595,28.11,80500.79,21.7,-0.26486,0.0002,18.96989]
[1778841490894,28.11,80500.89,21.7,-0.26484,0.0002,18.96926]
[1778841490994,28.11,80500.89,21.7,-0.26484,0.0002,18.96926]
[1778841491294,28.11,80500.89,21.7,-0.26484,0.0002,18.96926]
[1778841491408,28.11,80500.89,21.7,-0.26484,0.0002,18.96926]
[1778841491607,28.11,80500.89,21.7,-0.26484,0.0002,18.96926]
[1778841491693,28.11,80500.92,21.7,-0.26483,0.0002,18.96912]
[1778841492093,28.11,80500.92,21.7,-0.26483,0.0002,18.96912]
[1778841492109,28.11,80500.92,21.7,-0.26483,0.0002,18.96912]
[1778841492407,28.11,80500.92,21.7,-0.26483,0.0002,18.96912]
[1778841492494,28.11,80500.92,21.7,-0.26483,0.0002,18.96912]
[1778841492895,28.11,80500.32,21.7,-0.26496,0.0002,18.97344]
[1778841492923,28.11,80500.32,21.7,-0.26496,0.0002,18.97344]
[1778841493293,28.11,80500.32,21.7,-0.26496,0.0002,18.97344]
[1778841493395,28.11,80500.32,21.7,-0.26496,0.0002,18.97344]
[1778841493693,28.11,80498.57,21.7,-0.26531,0.0002,18.98589]
[1778841493793,28.11,80498.57,21.7,-0.26531,0.0002,18.98589]
[1778841494106,28.11,80498.57,21.7,-0.26531,0.0002,18.98589]
[1778841494194,28.11,80498.57,21.7,-0.26531,0.0002,18.98589]
[1778841494607,28.11,80498.57,21.7,-0.26531,0.0002,18.98589]
[1778841494693,28.12,80497.3,21.7,-0.26557,0.0002,18.99493]
[1778841495094,28.12,80497.3,21.7,-0.26557,0.0002,18.99493]
[1778841495107,28.12,80497.3,21.7,-0.26557,0.0002,18.99493]
[1778841495431,28.12,80497.3,21.7,-0.26557,0.0002,18.99493]
[1778841495493,28.12,80497.3,21.7,-0.26557,0.0002,18.99493]
[1778841495597,28.12,80497.3,21.7,-0.26557,0.0002,18.99493]
[1778841496194,28.12,80496.57,21.7,-0.26571,0.0002,19.00013]
[1778841496294,28.12,80496.57,21.7,-0.26571,0.0002,19.00013]
[1778841496611,28.12,80496.57,21.7,-0.26571,0.0002,19.00013]
[1778841496693,28.12,80494.34,21.7,-0.26617,0.0002,19.01592]
[1778841497093,28.12,80494.34,21.7,-0.26617,0.0002,19.01592]
[1778841497106,28.12,80494.34,21.7,-0.26617,0.0002,19.01592]
[1778841497494,28.12,80494.34,21.7,-0.26617,0.0002,19.01592]
[1778841497595,28.12,80494.34,21.7,-0.26617,0.0002,19.01592]
[1778841497993,28.12,80492.81,21.7,-0.26647,0.0002,19.02673]
[1778841498093,28.12,80492.81,21.7,-0.26647,0.0002,19.02673]
[1778841498302,28.12,80492.81,21.7,-0.26647,0.0002,19.02673]
[1778841498693,28.12,80492.74,21.7,-0.26649,0.0002,19.02724]
[1778841498793,28.12,80492.74,21.7,-0.26649,0.0002,19.02724]
[1778841499294,28.12,80492.74,21.7,-0.26649,0.0002,19.02724]
[1778841499393,28.12,80492.74,21.7,-0.26649,0.0002,19.02724]
[1778841499894,28.12,80492.77,21.7,-0.26648,0.0002,19.02704]
[1778841499996,28.12,80492.77,21.7,-0.26648,0.0002,19.02704]
[1778841500294,28.12,80492.77,21.7,-0.26648,0.0002,19.02704]
[1778841500393,28.12,80492.77,21.7,-0.26648,0.0002,19.02704]
[1778841500547,28.12,80492.77,21.7,-0.26648,0.0002,19.02704]
[1778841500694,28.12,80493.89,21.7,-0.26626,0.0002,19.01917]
[1778841500795,28.12,80493.89,21.7,-0.26626,0.0002,19.01917]
[1778841500797,28.12,80493.89,21.7,-0.26626,0.0002,19.01917]
[1778841501397,28.12,80493.89,21.7,-0.26626,0.0002,19.01917]
[1778841501494,28.12,80493.89,21.7,-0.26626,0.0002,19.01917]
[1778841501693,28.12,80495.69,21.7,-0.2659,0.0002,19.00649]
[1778841501745,28.12,80495.69,21.7,-0.2659,0.0002,19.00649]
[1778841501793,28.12,80495.69,21.7,-0.2659,0.0002,19.00649]
[1778841502093,28.12,80495.69,21.7,-0.2659,0.0002,19.00649]
[1778841502106,28.12,80495.69,21.7,-0.2659,0.0002,19.00649]
[1778841502397,28.12,80495.69,21.7,-0.2659,0.0002,19.00649]
[1778841502410,28.12,80495.69,21.7,-0.2659,0.0002,19.00649]
[1778841502608,28.12,80495.69,21.7,-0.2659,0.0002,19.00649]
[1778841502694,28.12,80499.15,21.7,-0.2652,0.0002,18.98208]
[1778841502907,28.12,80499.15,21.7,-0.2652,0.0002,18.98208]
[1778841502994,28.12,80499.15,21.7,-0.2652,0.0002,18.98208]
[1778841503193,28.12,80499.15,21.7,-0.2652,0.0002,18.98208]
[1778841503294,28.12,80499.15,21.7,-0.2652,0.0002,18.98208]
[1778841503494,28.12,80499.15,21.7,-0.2652,0.0002,18.98208]
[1778841503594,28.12,80499.15,21.7,-0.2652,0.0002,18.98208]
[1778841503794,28.12,80501.0,21.7,-0.26483,0.0002,18.96905]
[1778841503895,28.12,80501.0,21.7,-0.26483,0.0002,18.96905]
[1778841504093,28.12,80501.0,21.7,-0.26483,0.0002,18.96905]
[1778841504106,28.12,80501.0,21.7,-0.26483,0.0002,18.96905]
[1778841504394,28.12,80501.0,21.7,-0.26483,0.0002,18.96905]
[1778841504407,28.12,80501.0,21.7,-0.26483,0.0002,18.96905]
[1778841504616,28.12,80501.0,21.7,-0.26483,0.0002,18.96905]
[1778841504694,28.12,80500.39,21.7,-0.26496,0.0002,18.97345]
[1778841504914,28.12,80500.39,21.7,-0.26496,0.0002,18.97345]
[1778841505001,28.12,80500.39,21.7,-0.26496,0.0002,18.97345]
[1778841505194,28.12,80500.39,21.7,-0.26496,0.0002,18.97345]
[1778841505297,28.12,80500.39,21.7,-0.26496,0.0002,18.97345]
[1778841505494,28.12,80500.39,21.7,-0.26496,0.0002,18.97345]
[1778841505593,28.12,80500.39,21.7,-0.26496,0.0002,18.97345]
[1778841505894,28.12,80500.4,21.7,-0.26496,0.0002,18.97345]
[1778841505907,28.12,80500.4,21.7,-0.26496,0.0002,18.97345]
[1778841506109,28.12,80500.4,21.7,-0.26496,0.0002,18.97345]
[1778841506195,28.12,80500.4,21.7,-0.26496,0.0002,18.97345]
[1778841506415,28.12,80500.4,21.7,-0.26496,0.0002,18.97345]
[1778841506494,28.12,80500.4,21.7,-0.26496,0.0002,18.97345]
[1778841506694,28.12,80500.4,21.7,-0.26496,0.0002,18.97353]
[1778841506793,28.12,80500.4,21.7,-0.26496,0.0002,18.97353]
[1778841506993,28.12,80500.4,21.7,-0.26496,0.0002,18.97353]
[1778841507093,28.12,80500.4,21.7,-0.26496,0.0002,18.97353]
[1778841507293,28.12,80500.4,21.7,-0.26496,0.0002,18.97353]
[1778841507393,28.12,80500.4,21.7,-0.26496,0.0002,18.97353]
[1778841507594,28.12,80500.4,21.7,-0.26496,0.0002,18.97353]
[1778841507607,28.12,80500.4,21.7,-0.26496,0.0002,18.97353]
[1778841507899,28.12,80500.4,21.7,-0.26496,0.0002,18.9736]
[1778841507994,28.12,80500.4,21.7,-0.26496,0.0002,18.9736]
[1778841508293,28.12,80500.4,21.7,-0.26496,0.0002,18.9736]
[1778841508393,28.12,80500.4,21.7,-0.26496,0.0002,18.9736]
[1778841508794,28.12,80500.45,21.7,-0.26495,0.0002,18.97333]
[1778841508893,28.12,80500.45,21.7,-0.26495,0.0002,18.97333]
[1778841509294,28.12,80500.45,21.7,-0.26495,0.0002,18.97333]
[1778841509394,28.12,80500.45,21.7,-0.26495,0.0002,18.97333]
[1778841509794,28.12,80500.1,21.7,-0.26502,0.0002,18.97588]
[1778841509893,28.12,80500.1,21.7,-0.26502,0.0002,18.97588]
[1778841510193,28.12,80500.1,21.7,-0.26502,0.0002,18.97588]
[1778841510294,28.12,80500.1,21.7,-0.26502,0.0002,18.97588]
[1778841510593,28.12,80500.1,21.7,-0.26502,0.0002,18.97588]
[1778841510694,28.12,80499.71,21.7,-0.2651,0.0002,18.97871]
[1778841510995,28.12,80499.71,21.7,-0.2651,0.0002,18.97871]
[1778841511095,28.12,80499.71,21.7,-0.2651,0.0002,18.97871]
[1778841511293,28.12,80499.71,21.7,-0.2651,0.0002,18.97871]
[1778841511397,28.12,80499.71,21.7,-0.2651,0.0002,18.97871]
[1778841511606,28.12,80499.71,21.7,-0.2651,0.0002,18.97871]
[1778841511694,28.12,80499.68,21.7,-0.26508,0.0002,18.97417]
[1778841511906,28.12,80499.68,21.7,-0.26508,0.0002,18.97417]
[1778841511994,28.12,80499.68,21.7,-0.26508,0.0002,18.97417]
[1778841512193,28.12,80499.68,21.7,-0.26508,0.0002,18.97417]
[1778841512293,28.12,80499.68,21.7,-0.26508,0.0002,18.97417]
[1778841512494,28.12,80499.68,21.7,-0.26508,0.0002,18.97417]
[1778841512596,28.12,80499.68,21.7,-0.26508,0.0002,18.97417]
[1778841512794,28.12,80500.35,21.7,-0.26494,0.0002,18.9695]
[1778841512894,28.12,80500.35,21.7,-0.26494,0.0002,18.9695]
[1778841513094,28.12,80500.35,21.7,-0.26494,0.0002,18.9695]
[1778841513107,28.12,80500.35,21.7,-0.26494,0.0002,18.9695]
[1778841513192,28.12,80500.35,21.7,-0.26494,0.0002,18.9695]
[1778841513594,28.12,80500.35,21.7,-0.26494,0.0002,18.9695]
[1778841513606,28.12,80500.35,21.7,-0.26494,0.0002,18.9695]
[1778841513714,28.12,80500.35,21.7,-0.26495,0.0002,18.96958]
[1778841514107,28.12,80500.35,21.7,-0.26495,0.0002,18.96958]
[1778841514195,28.12,80500.35,21.7,-0.26495,0.0002,18.96958]
[1778841514493,28.12,80500.35,21.7,-0.26495,0.0002,18.96958]
[1778841520390,28.12,80492.71,21.7,-0.26649,0.0002,19.02379]
[1778841528201,28.12,80497.05,21.7,-0.26563,0.0002,18.99367]
[1778841533236,28.12,80496.05,21.7,-0.26584,0.0002,19.00107]
[1778841534278,28.12,80496.05,21.7,-0.26584,0.0002,19.00107]
[1778841535251,28.12,80487.14,21.7,-0.26764,0.0002,19.06391]
[1778841540285,28.12,80486.8,21.7,-0.26771,0.0002,19.06625]
[1778841544563,28.12,80486.83,21.7,-0.2677,0.0002,19.06601]
[1778841544659,28.12,80485.65,21.7,-0.26794,0.0002,19.07428]
[1778841544694,28.12,80485.65,21.7,-0.26794,0.0002,19.07428]
[1778841545094,28.12,80485.65,21.7,-0.26794,0.0002,19.07428]
[1778841545107,28.12,80485.65,21.7,-0.26794,0.0002,19.07428]
[1778841545494,28.12,80485.65,21.7,-0.26794,0.0002,19.07428]
[1778841545597,28.12,80485.65,21.7,-0.26794,0.0002,19.07428]
[1778841545907,28.12,80485.61,21.7,-0.26795,0.0002,19.07465]
[1778841545994,28.12,80485.61,21.7,-0.26795,0.0002,19.07465]
[1778841546494,28.12,80485.61,21.7,-0.26795,0.0002,19.07465]
[1778841546594,28.12,80485.61,21.7,-0.26795,0.0002,19.07465]
[1778841546894,28.12,80486.52,21.7,-0.26777,0.0002,19.06836]
[1778841546907,28.12,80486.52,21.7,-0.26777,0.0002,19.06836]
[1778841547106,28.12,80486.52,21.7,-0.26777,0.0002,19.06836]
[1778841547194,28.12,80486.52,21.7,-0.26777,0.0002,19.06836]
[1778841547493,28.12,80486.52,21.7,-0.26777,0.0002,19.06836]
[1778841547593,28.12,80486.52,21.7,-0.26777,0.0002,19.06836]
[1778841547996,28.12,80488.69,21.7,-0.26733,0.0002,19.05322]
[1778841548094,28.12,80488.69,21.7,-0.26733,0.0002,19.05322]
[1778841548394,28.12,80488.69,21.7,-0.26733,0.0002,19.05322]
[1778841548494,28.12,80488.69,21.7,-0.26733,0.0002,19.05322]
[1778841548793,28.12,80489.15,21.7,-0.26724,0.0002,19.0501]
[1778841548894,28.12,80489.15,21.7,-0.26724,0.0002,19.0501]
[1778841549194,28.12,80489.15,21.7,-0.26724,0.0002,19.0501]
[1778841549294,28.12,80489.15,21.7,-0.26724,0.0002,19.0501]
[1778841549594,28.12,80489.15,21.7,-0.26724,0.0002,19.0501]
[1778841549695,28.13,80489.28,21.7,-0.26722,0.0002,19.0493]
[1778841549995,28.13,80489.28,21.7,-0.26722,0.0002,19.0493]
[1778841550093,28.13,80489.28,21.7,-0.26722,0.0002,19.0493]
[1778841550393,28.13,80489.28,21.7,-0.26722,0.0002,19.0493]
[1778841550494,28.13,80489.28,21.7,-0.26722,0.0002,19.0493]
[1778841550793,28.13,80489.1,21.7,-0.26726,0.0002,19.05068]
[1778841550894,28.13,80489.1,21.7,-0.26726,0.0002,19.05068]
[1778841551197,28.13,80489.1,21.7,-0.26726,0.0002,19.05068]
[1778841551299,28.13,80489.1,21.7,-0.26726,0.0002,19.05068]
[1778841551594,28.13,80489.1,21.7,-0.26726,0.0002,19.05068]
[1778841551607,28.13,80489.1,21.7,-0.26726,0.0002,19.05068]
[1778841551893,28.13,80489.17,21.7,-0.26725,0.0002,19.05031]
[1778841551906,28.13,80489.17,21.7,-0.26725,0.0002,19.05031]
[1778841552194,28.13,80489.17,21.7,-0.26725,0.0002,19.05031]
[1778841552294,28.13,80489.17,21.7,-0.26725,0.0002,19.05031]
[1778841552494,28.13,80489.17,21.7,-0.26725,0.0002,19.05031]
[1778841552594,28.13,80489.17,21.7,-0.26725,0.0002,19.05031]
[1778841552794,28.13,80488.99,21.7,-0.26729,0.0002,19.05168]
[1778841552894,28.13,80488.99,21.7,-0.26729,0.0002,19.05168]
[1778841553094,28.13,80488.99,21.7,-0.26729,0.0002,19.05168]
[1778841553106,28.13,80488.99,21.7,-0.26729,0.0002,19.05168]
[1778841553394,28.13,80488.99,21.7,-0.26729,0.0002,19.05168]
[1778841553407,28.13,80488.99,21.7,-0.26729,0.0002,19.05168]
[1778841553609,28.13,80488.99,21.7,-0.26729,0.0002,19.05168]
[1778841553693,28.13,80488.81,21.7,-0.26733,0.0002,19.05306]
[1778841553906,28.13,80488.81,21.7,-0.26733,0.0002,19.05306]
[1778841553995,28.13,80488.81,21.7,-0.26733,0.0002,19.05306]
[1778841554194,28.13,80488.81,21.7,-0.26733,0.0002,19.05306]
[1778841554294,28.13,80488.81,21.7,-0.26733,0.0002,19.05306]
[1778841554494,28.13,80488.81,21.7,-0.26733,0.0002,19.05306]
[1778841554596,28.13,80488.81,21.7,-0.26733,0.0002,19.05306]
[1778841554907,28.13,80488.91,21.7,-0.26731,0.0002,19.05247]
[1778841554993,28.13,80488.91,21.7,-0.26731,0.0002,19.05247]
[1778841555394,28.13,80488.91,21.7,-0.26731,0.0002,19.05247]
[1778841555395,28.13,80488.74,21.7,-0.26735,0.0002,19.05377]
[1778841560425,28.13,80489.15,21.7,-0.26727,0.0002,19.0509]
[1778841565460,28.13,80490.06,21.7,-0.26708,0.0002,19.04456]
[1778841570496,28.13,80490.35,21.7,-0.26703,0.0002,19.04256]
[1778841575531,28.13,80490.65,21.7,-0.26693,0.0002,19.03569]
[1778841580566,28.13,80489.94,21.7,-0.26708,0.0002,19.04073]
[1778841581644,28.13,80489.94,21.7,-0.26708,0.0002,19.04073]
[1778841581653,28.13,80489.94,21.7,-0.26708,0.0002,19.04073]
[1778841581995,28.13,80489.94,21.7,-0.26708,0.0002,19.04073]
[1778841582594,28.13,80489.94,21.7,-0.26708,0.0002,19.04073]
[1778841582607,28.13,80489.94,21.7,-0.26708,0.0002,19.04073]
[1778841583106,28.13,80488.24,21.7,-0.26742,0.0002,19.0527]
[1778841583194,28.13,80488.24,21.7,-0.26742,0.0002,19.0527]
[1778841583694,28.13,80488.24,21.7,-0.26742,0.0002,19.0527]
[1778841583794,28.13,80487.19,21.7,-0.26763,0.0002,19.06017]
[1778841584295,28.13,80487.19,21.7,-0.26763,0.0002,19.06017]
[1778841584394,28.13,80487.19,21.7,-0.26763,0.0002,19.06017]
[1778841584794,28.13,80488.57,21.7,-0.26736,0.0002,19.05058]
[1778841584894,28.13,80488.57,21.7,-0.26736,0.0002,19.05058]
[1778841585194,28.13,80488.57,21.7,-0.26736,0.0002,19.05058]
[1778841585293,28.13,80488.57,21.7,-0.26736,0.0002,19.05058]
[1778841585607,28.13,80488.57,21.7,-0.26736,0.0002,19.05058]
[1778841585694,28.13,80488.57,21.7,-0.26736,0.0002,19.05058]
[1778841586094,28.13,80489.4,21.7,-0.26719,0.0002,19.04476]
[1778841586106,28.13,80489.4,21.7,-0.26719,0.0002,19.04476]
[1778841586610,28.13,80489.4,21.7,-0.26719,0.0002,19.04476]
[1778841586694,28.13,80489.4,21.7,-0.26719,0.0002,19.04476]
[1778841587094,28.13,80490.07,21.7,-0.26706,0.0002,19.04016]
[1778841587193,28.13,80490.07,21.7,-0.26706,0.0002,19.04016]
[1778841587695,28.13,80490.07,21.7,-0.26706,0.0002,19.04016]
[1778841587794,28.13,80490.85,21.7,-0.2669,0.0002,19.03479]
[1778841588294,28.13,80490.85,21.7,-0.2669,0.0002,19.03479]
[1778841588395,28.13,80490.85,21.7,-0.2669,0.0002,19.03479]
[1778841588894,28.13,80490.52,21.7,-0.26697,0.0002,19.03723]
[1778841588995,28.13,80490.52,21.7,-0.26697,0.0002,19.03723]
[1778841589494,28.13,80490.52,21.7,-0.26697,0.0002,19.03723]
[1778841589593,28.13,80490.52,21.7,-0.26697,0.0002,19.03723]
[1778841590099,28.13,80490.81,21.7,-0.26692,0.0002,19.03531]
[1778841590193,28.13,80490.81,21.7,-0.26692,0.0002,19.03531]
[1778841590607,28.13,80490.81,21.7,-0.26692,0.0002,19.03531]
[1778841590694,28.13,80490.81,21.7,-0.26692,0.0002,19.03531]
[1778841591109,28.13,80490.65,21.7,-0.26695,0.0002,19.03655]
[1778841591194,28.13,80490.65,21.7,-0.26695,0.0002,19.03655]
[1778841591595,28.13,80490.65,21.7,-0.26695,0.0002,19.03655]
[1778841591609,28.13,80490.65,21.7,-0.26695,0.0002,19.03655]
[1778841591994,28.13,80490.65,21.7,-0.26696,0.0002,19.03667]
[1778841592094,28.13,80490.65,21.7,-0.26696,0.0002,19.03667]
[1778841592493,28.13,80490.65,21.7,-0.26696,0.0002,19.03667]
[1778841592596,28.13,80490.65,21.7,-0.26696,0.0002,19.03667]
[1778841592851,28.13,80490.65,21.7,-0.26696,0.0002,19.03679]
[1778841592907,28.13,80490.65,21.7,-0.26696,0.0002,19.03679]
[1778841592995,28.13,80490.65,21.7,-0.26696,0.0002,19.03679]
[1778841593408,28.13,80490.65,21.7,-0.26696,0.0002,19.03679]
[1778841593494,28.13,80490.65,21.7,-0.26696,0.0002,19.03679]
[1778841593657,28.13,80490.79,21.7,-0.26694,0.0002,19.03592]
[1778841593894,28.13,80490.79,21.7,-0.26694,0.0002,19.03592]
[1778841599699,28.13,80493.0,21.7,-0.26649,0.0002,19.02047]
[1778841602030,28.13,80488.9,21.7,-0.26732,0.0002,19.04934]
[1778841602255,28.13,80488.9,21.7,-0.26732,0.0002,19.04934]
[1778841602364,28.13,80488.9,21.7,-0.26732,0.0002,19.04934]
[1778841602395,28.13,80488.9,21.7,-0.26732,0.0002,19.04934]
[1778841602432,28.13,80488.9,21.7,-0.26732,0.0002,19.04934]
[1778841602722,28.13,80470.37,21.7,-0.27108,0.0002,19.17871]
[1778841603151,28.13,80470.37,21.7,-0.27108,0.0002,19.17871]
[1778841603612,28.13,80470.37,21.7,-0.27108,0.0002,19.17871]
[1778841603695,28.13,80470.37,21.7,-0.27108,0.0002,19.17871]
[1778841604595,28.13,80464.11,21.7,-0.27235,0.0002,19.22213]
[1778841604939,28.13,80461.24,21.7,-0.27294,0.0002,19.24196]
[1778841604948,28.13,80461.24,21.7,-0.27294,0.0002,19.24196]
[1778841605742,28.13,80460.85,21.7,-0.27302,0.0002,19.24465]
[1778841605944,28.13,80460.85,21.7,-0.27302,0.0002,19.24465]
[1778841606348,28.13,80460.85,21.7,-0.27302,0.0002,19.24465]
[1778841606725,28.13,80460.85,21.7,-0.27302,0.0002,19.24465]
[1778841611787,28.14,80461.74,21.7,-0.27285,0.0002,19.23907]
[1778841612431,28.14,80461.74,21.7,-0.27285,0.0002,19.23907]
[1778841612441,28.14,80461.74,21.7,-0.27285,0.0002,19.23907]
[1778841612524,28.14,80461.74,21.7,-0.27285,0.0002,19.23907]
[1778841612591,28.14,80461.74,21.7,-0.27286,0.0002,19.23919]
[1778841614747,28.14,80458.98,21.7,-0.27342,0.0002,19.25821]
[1778841619843,28.14,80456.04,21.7,-0.27403,0.0002,19.27856]
[1778841621841,28.14,80455.58,21.7,-0.27412,0.0002,19.28177]
[1778841624565,28.14,80462.95,21.7,-0.27262,0.0002,19.23101]
[1778841627419,28.14,80463.2,21.7,-0.27257,0.0002,19.2294]
[1778841627626,28.14,80463.2,21.7,-0.27257,0.0002,19.2294]
[1778841632934,28.14,80456.31,21.7,-0.27395,0.0002,19.27248]
[1778841637969,28.14,80455.44,21.7,-0.27413,0.0002,19.27865]
[1778841641146,28.14,80455.44,21.7,-0.27414,0.0002,19.27874]
[1778841641408,28.14,80455.44,21.7,-0.27414,0.0002,19.27874]
[1778841641780,28.14,80455.44,21.7,-0.27414,0.0002,19.27874]
[1778841641504,28.14,80455.67,21.7,-0.27409,0.0002,19.27725]
[1778841641827,28.14,80455.67,21.7,-0.27409,0.0002,19.27725]
[1778841641834,28.14,80455.67,21.7,-0.27409,0.0002,19.27725]
[1778841642194,28.14,80455.67,21.7,-0.27409,0.0002,19.27725]
[1778841642294,28.14,80455.67,21.7,-0.27409,0.0002,19.27725]
[1778841642695,28.14,80455.67,21.7,-0.27409,0.0002,19.27725]
[1778841642794,28.14,80455.67,21.7,-0.27409,0.0002,19.27725]
[1778841642785,28.14,80446.88,21.7,-0.2759,0.00021,19.33765]
[1778841642994,28.14,80446.88,21.7,-0.2759,0.00021,19.33765]
[1778841643094,28.14,80446.88,21.7,-0.2759,0.00021,19.33765]
[1778841643396,28.14,80446.88,21.7,-0.2759,0.00021,19.33765]
[1778841643409,28.14,80446.88,21.7,-0.2759,0.00021,19.33765]
[1778841643617,28.14,80446.88,21.7,-0.2759,0.00021,19.33765]
[1778841643696,28.14,80446.88,21.7,-0.2759,0.00021,19.33765]
[1778841643749,28.14,80439.44,21.7,-0.27743,0.00021,19.38845]
[1778841643906,28.14,80439.44,21.7,-0.27743,0.00021,19.38845]
[1778841643996,28.14,80439.44,21.7,-0.27743,0.00021,19.38845]
[1778841644194,28.14,80439.44,21.7,-0.27743,0.00021,19.38845]
[1778841644294,28.14,80439.44,21.7,-0.27743,0.00021,19.38845]
[1778841644495,28.14,80439.44,21.7,-0.27743,0.00021,19.38845]
[1778841644594,28.14,80439.44,21.7,-0.27743,0.00021,19.38845]
[1778841644795,28.14,80439.44,21.7,-0.27743,0.00021,19.38845]
[1778841644894,28.14,80439.59,21.7,-0.27741,0.00021,19.38753]
[1778841645094,28.14,80439.59,21.7,-0.27741,0.00021,19.38753]
[1778841645106,28.14,80439.59,21.7,-0.27741,0.00021,19.38753]
[1778841645394,28.14,80439.59,21.7,-0.27741,0.00021,19.38753]
[1778841645408,28.14,80439.59,21.7,-0.27741,0.00021,19.38753]
[1778841645511,28.14,80439.59,21.7,-0.27741,0.00021,19.38753]
[1778841645607,28.14,80439.59,21.7,-0.27741,0.00021,19.38753]
[1778841645697,28.14,80439.59,21.7,-0.27741,0.00021,19.38753]
[1778841645997,28.14,80441.72,21.7,-0.27697,0.00021,19.37314]
[1778841646109,28.14,80441.72,21.7,-0.27697,0.00021,19.37314]
[1778841646393,28.14,80441.72,21.7,-0.27697,0.00021,19.37314]
[1778841646760,28.14,80441.72,21.7,-0.27697,0.00021,19.37314]
[1778841646474,28.14,80442.64,21.7,-0.27678,0.00021,19.36699]
[1778841652428,28.14,80447.36,21.7,-0.27582,0.00021,19.33488]
[1778841655486,28.15,80450.46,21.7,-0.27518,0.0002,19.31382]
[1778841659053,28.15,80445.81,21.7,-0.27614,0.00021,19.34574]
[1778841664152,28.15,80450.27,21.7,-0.27523,0.0002,19.3155]
[1778841669658,28.15,80450.78,21.7,-0.27513,0.0002,19.31215]
[1778841672337,28.15,80454.57,21.7,-0.27436,0.0002,19.28633]
[1778841673103,28.15,80454.63,21.7,-0.27435,0.0002,19.28599]
[1778841673113,28.15,80454.63,21.7,-0.27435,0.0002,19.28599]
[1778841676261,28.15,80447.61,21.7,-0.27579,0.00021,19.3342]
[1778841683585,28.15,80448.6,21.7,-0.2756,0.00021,19.32769]
[1778841683796,28.15,80448.58,21.7,-0.2756,0.00021,19.32787]
[1778841689332,28.15,80450.89,21.7,-0.27514,0.0002,19.31238]
[1778841694367,28.15,80454.18,21.7,-0.27444,0.0002,19.28535]
[1778841695529,28.15,80454.18,21.7,-0.27444,0.0002,19.28535]
[1778841695606,28.15,80454.18,21.7,-0.27444,0.0002,19.28535]
[1778841695630,28.15,80454.03,21.7,-0.27447,0.0002,19.28644]
[1778841695894,28.15,80454.03,21.7,-0.27447,0.0002,19.28644]
[1778841695994,28.15,80454.03,21.7,-0.27447,0.0002,19.28644]
[1778841696297,28.15,80454.03,21.7,-0.27447,0.0002,19.28644]
[1778841696401,28.15,80454.03,21.7,-0.27447,0.0002,19.28644]
[1778841696794,28.15,80454.03,21.7,-0.27447,0.0002,19.28644]
[1778841696894,28.15,80452.78,21.7,-0.27473,0.0002,19.29518]
[1778841697193,28.15,80452.78,21.7,-0.27473,0.0002,19.29518]
[1778841697294,28.15,80452.78,21.7,-0.27473,0.0002,19.29518]
[1778841697593,28.15,80452.78,21.7,-0.27473,0.0002,19.29518]
[1778841697695,28.15,80452.78,21.7,-0.27473,0.0002,19.29518]
[1778841697713,28.15,80452.78,21.7,-0.27473,0.0002,19.29518]
[1778841697796,28.15,80452.54,21.7,-0.27479,0.0002,19.29699]
[1778841697994,28.15,80452.54,21.7,-0.27479,0.0002,19.29699]
[1778841698094,28.15,80452.54,21.7,-0.27479,0.0002,19.29699]
[1778841698395,28.15,80452.54,21.7,-0.27479,0.0002,19.29699]
[1778841698501,28.15,80452.54,21.7,-0.27479,0.0002,19.29699]
[1778841698795,28.15,80452.54,21.7,-0.27479,0.0002,19.29699]
[1778841698894,28.15,80452.55,21.7,-0.27479,0.0002,19.29704]
[1778841699194,28.15,80452.55,21.7,-0.27479,0.0002,19.29704]
[1778841699294,28.15,80452.55,21.7,-0.27479,0.0002,19.29704]
[1778841699596,28.15,80452.55,21.7,-0.27479,0.0002,19.29704]
[1778841699609,28.15,80452.55,21.7,-0.27479,0.0002,19.29704]
[1778841699894,28.16,80452.44,21.7,-0.27481,0.0002,19.29792]
[1778841699994,28.16,80452.44,21.7,-0.27481,0.0002,19.29792]
[1778841700194,28.16,80452.44,21.7,-0.27481,0.0002,19.29792]
[1778841700294,28.16,80452.44,21.7,-0.27481,0.0002,19.29792]
[1778841700495,28.16,80452.44,21.7,-0.27481,0.0002,19.29792]
[1778841700594,28.16,80452.44,21.7,-0.27481,0.0002,19.29792]
[1778841700794,28.16,80452.44,21.7,-0.27481,0.0002,19.29792]
[1778841700894,28.16,80452.5,21.7,-0.2748,0.0002,19.29762]
[1778841701093,28.16,80452.5,21.7,-0.2748,0.0002,19.29762]
[1778841701107,28.16,80452.5,21.7,-0.2748,0.0002,19.29762]
[1778841701394,28.16,80452.5,21.7,-0.2748,0.0002,19.29762]
[1778841701408,28.16,80452.5,21.7,-0.2748,0.0002,19.29762]
[1778841701609,28.16,80452.5,21.7,-0.2748,0.0002,19.29762]
[1778841701695,28.16,80452.5,21.7,-0.2748,0.0002,19.29762]
[1778841701907,28.16,80449.89,21.7,-0.27534,0.0002,19.3156]
[1778841701994,28.16,80449.89,21.7,-0.27534,0.0002,19.3156]
[1778841702202,28.16,80449.89,21.7,-0.27534,0.0002,19.3156]
[1778841702286,28.16,80449.89,21.7,-0.27534,0.0002,19.3156]
[1778841702296,28.16,80449.89,21.7,-0.27534,0.0002,19.3156]
[1778841702307,28.16,80449.89,21.7,-0.27534,0.0002,19.3156]
[1778841702369,28.16,80449.89,21.7,-0.27534,0.0002,19.3156]
[1778841702599,28.16,80449.89,21.7,-0.27534,0.0002,19.3156]
[1778841702613,28.16,80449.89,21.7,-0.27534,0.0002,19.3156]
[1778841702628,28.16,80448.52,21.7,-0.27562,0.00021,19.32498]
[1778841702912,28.16,80448.52,21.7,-0.27562,0.00021,19.32498]
[1778841702926,28.16,80448.52,21.7,-0.27562,0.00021,19.32498]
[1778841703094,28.16,80448.52,21.7,-0.27562,0.00021,19.32498]
[1778841703107,28.16,80448.52,21.7,-0.27562,0.00021,19.32498]
[1778841703194,28.16,80448.52,21.7,-0.27562,0.00021,19.32498]
[1778841703294,28.16,80448.52,21.7,-0.27562,0.00021,19.32498]
[1778841703394,28.16,80448.52,21.7,-0.27562,0.00021,19.32498]
[1778841703407,28.16,80448.52,21.7,-0.27562,0.00021,19.32498]
[1778841703594,28.16,80448.52,21.7,-0.27562,0.00021,19.32498]
[1778841703607,28.16,80448.52,21.7,-0.27562,0.00021,19.32498]
[1778841703694,28.16,80448.52,21.7,-0.27562,0.00021,19.32498]
[1778841703794,28.16,80448.52,21.7,-0.27562,0.00021,19.32498]
[1778841703795,28.16,80441.41,21.7,-0.27709,0.00021,19.37354]
[1778841703894,28.16,80441.41,21.7,-0.27709,0.00021,19.37354]
[1778841703910,28.16,80441.41,21.7,-0.27709,0.00021,19.37354]
[1778841703995,28.16,80441.41,21.7,-0.27709,0.00021,19.37354]
[1778841704093,28.16,80441.41,21.7,-0.27709,0.00021,19.37354]
[1778841704194,28.16,80441.41,21.7,-0.27709,0.00021,19.37354]
[1778841704293,28.16,80441.41,21.7,-0.27709,0.00021,19.37354]
[1778841704393,28.16,80441.41,21.7,-0.27709,0.00021,19.37354]
[1778841704408,28.16,80441.41,21.7,-0.27709,0.00021,19.37354]
[1778841704496,28.16,80441.41,21.7,-0.27709,0.00021,19.37354]
[1778841704595,28.16,80441.41,21.7,-0.27709,0.00021,19.37354]
[1778841704694,28.16,80441.41,21.7,-0.27709,0.00021,19.37354]
[1778841704796,28.16,80441.41,21.7,-0.27709,0.00021,19.37354]
[1778841704911,28.16,80438.81,21.7,-0.27762,0.00021,19.39127]
[1778841704995,28.16,80438.81,21.7,-0.27762,0.00021,19.39127]
[1778841705094,28.16,80438.81,21.7,-0.27762,0.00021,19.39127]
[1778841705107,28.16,80438.81,21.7,-0.27762,0.00021,19.39127]
[1778841705195,28.16,80438.81,21.7,-0.27762,0.00021,19.39127]
[1778841705294,28.16,80438.81,21.7,-0.27762,0.00021,19.39127]
[1778841705398,28.16,80438.81,21.7,-0.27762,0.00021,19.39127]
[1778841705411,28.16,80438.81,21.7,-0.27762,0.00021,19.39127]
[1778841705494,28.16,80438.81,21.7,-0.27762,0.00021,19.39127]
[1778841705595,28.16,80438.81,21.7,-0.27762,0.00021,19.39127]
[1778841705694,28.16,80438.81,21.7,-0.27762,0.00021,19.39127]
[1778841705707,28.16,80438.81,21.7,-0.27762,0.00021,19.39127]
[1778841705794,28.16,80438.81,21.7,-0.27762,0.00021,19.39127]
[1778841705894,28.16,80438.63,21.7,-0.27766,0.00021,19.39247]
[1778841706012,28.16,80438.63,21.7,-0.27766,0.00021,19.39247]
[1778841706094,28.16,80438.63,21.7,-0.27766,0.00021,19.39247]
[1778841706396,28.16,80438.63,21.7,-0.27766,0.00021,19.39247]
[1778841706494,28.16,80438.63,21.7,-0.27766,0.00021,19.39247]
[1778841706694,28.16,80438.63,21.7,-0.27766,0.00021,19.39247]
[1778841706793,28.16,80438.63,21.7,-0.27766,0.00021,19.39247]
[1778841706894,28.16,80438.52,21.7,-0.27769,0.00021,19.39327]
[1778841706994,28.16,80438.52,21.7,-0.27769,0.00021,19.39327]
[1778841707094,28.16,80438.52,21.7,-0.27769,0.00021,19.39327]
[1778841707173,28.16,80438.52,21.7,-0.27769,0.00021,19.39327]
[1778841707194,28.16,80438.52,21.7,-0.27769,0.00021,19.39327]
[1778841707294,28.16,80438.52,21.7,-0.27769,0.00021,19.39327]
[1778841707397,28.16,80438.52,21.7,-0.27769,0.00021,19.39327]
[1778841707495,28.16,80438.52,21.7,-0.27769,0.00021,19.39327]
[1778841707591,28.16,80438.52,21.7,-0.27769,0.00021,19.39327]
[1778841707597,28.16,80438.52,21.7,-0.27769,0.00021,19.39327]
[1778841707701,28.16,80438.52,21.7,-0.27769,0.00021,19.39327]
[1778841707777,28.16,80438.52,21.7,-0.27768,0.00021,19.39324]
[1778841707890,28.16,80438.52,21.7,-0.27768,0.00021,19.39324]
[1778841711077,28.16,80445.9,21.7,-0.27617,0.00021,19.34303]
[1778841717222,28.16,80444.96,21.7,-0.27636,0.00021,19.34946]
[1778841723909,28.16,80446.5,21.7,-0.27604,0.00021,19.33896]
[1778841729613,28.16,80450.44,21.7,-0.27524,0.0002,19.31218]
[1778841734649,28.16,80450.47,21.7,-0.27524,0.0002,19.31209]
[1778841739684,28.16,80449.39,21.7,-0.27546,0.0002,19.31952]
[1778841744787,28.16,80449.44,21.7,-0.27545,0.0002,19.31921]
[1778841749391,28.16,80452.16,21.7,-0.27489,0.0002,19.30065]
[1778841751025,28.16,80454.11,21.7,-0.2745,0.0002,19.28733]
[1778841756871,28.16,80455.41,21.7,-0.2742,0.0002,19.27382]
[1778841757512,28.16,80455.41,21.7,-0.2742,0.0002,19.27382]
[1778841757878,28.16,80456.15,21.7,-0.27405,0.0002,19.26878]
[1778841762913,28.16,80460.93,21.7,-0.27308,0.0002,19.23598]
[1778841766211,28.16,80463.01,21.7,-0.27265,0.0002,19.22177]
[1778841770409,28.16,80468.75,21.7,-0.27149,0.0002,19.18242]
[1778841770410,28.16,80468.75,21.7,-0.27149,0.0002,19.18242]
[1778841778023,28.16,80467.86,21.7,-0.27169,0.0002,19.18898]
[1778841780924,28.16,80467.44,21.7,-0.27177,0.0002,19.19193]
[1778841789605,28.17,80470.99,21.7,-0.27106,0.0002,19.16777]
[1778841792157,28.17,80470.87,21.7,-0.27109,0.0002,19.16873]
[1778841794603,28.17,80470.73,21.7,-0.27112,0.0002,19.16979]
[1778841794704,28.17,80470.42,21.7,-0.27119,0.0002,19.17201]
[1778841800180,28.17,80468.03,21.7,-0.27167,0.0002,19.18845]
[1778841804912,28.17,80468.11,21.7,-0.27165,0.0002,19.18778]
[1778841804923,28.17,80468.44,21.7,-0.27158,0.0002,19.18547]
[1778841807548,28.17,80468.48,21.7,-0.27158,0.0002,19.18523]
[1778841807894,28.17,80468.48,21.7,-0.27158,0.0002,19.18523]
[1778841807993,28.17,80469.28,21.7,-0.27141,0.0002,19.17971]
[1778841808236,28.17,80470.8,21.7,-0.2711,0.0002,19.1691]
[1778841810987,28.17,80470.98,21.7,-0.27106,0.0002,19.16778]
[1778841812656,28.16,80470.75,21.7,-0.27107,0.0002,19.16444]
[1778841812774,28.16,80470.75,21.7,-0.27107,0.0002,19.16444]
[1778841812875,28.16,80470.87,21.7,-0.27104,0.0002,19.16353]
[1778841815224,28.16,80468.46,21.7,-0.27153,0.0002,19.17998]
[1778841815837,28.16,80468.46,21.7,-0.27153,0.0002,19.17998]
[1778841821327,28.16,80468.64,21.7,-0.27146,0.0002,19.17761]
[1778841826362,28.16,80469.25,21.7,-0.27131,0.0002,19.17255]
[1778841831397,28.15,80469.79,21.7,-0.27118,0.0002,19.16796]
[1778841832019,28.15,80469.79,21.7,-0.27118,0.0002,19.16796]
[1778841837439,28.15,80470.01,21.7,-0.2711,0.0002,19.16543]
[1778841842321,28.15,80469.79,21.7,-0.27113,0.0002,19.16631]
[1778841842526,28.15,80469.79,21.7,-0.27113,0.0002,19.16631]
[1778841842555,28.15,80469.79,21.7,-0.27113,0.0002,19.16631]
[1778841842610,28.15,80469.79,21.7,-0.27113,0.0002,19.16631]
[1778841842615,28.15,80469.79,21.7,-0.27113,0.0002,19.16631]
[1778841842655,28.15,80469.79,21.7,-0.27113,0.0002,19.16631]
[1778841842706,28.15,80469.79,21.7,-0.27113,0.0002,19.16631]
[1778841842760,28.15,80469.79,21.7,-0.27113,0.0002,19.16631]
[1778841842894,28.15,80469.79,21.7,-0.27113,0.0002,19.16631]
[1778841842909,28.15,80469.79,21.7,-0.27113,0.0002,19.16631]
[1778841843010,28.14,80465.77,21.7,-0.27194,0.0002,19.194]
[1778841843302,28.14,80465.77,21.7,-0.27194,0.0002,19.194]
[1778841843407,28.14,80465.77,21.7,-0.27194,0.0002,19.194]
[1778841843627,28.14,80465.77,21.7,-0.27194,0.0002,19.194]
[1778841843908,28.14,80457.3,21.7,-0.27367,0.0002,19.25241]
[1778841849550,28.14,80452.1,21.7,-0.27472,0.0002,19.28765]
[1778841854207,28.14,80453.45,21.7,-0.27444,0.0002,19.278]
[1778841860600,28.14,80457.01,21.7,-0.2737,0.0002,19.25327]
[1778841864489,28.14,80457.13,21.7,-0.27367,0.0002,19.25238]
[1778841867114,28.14,80457.01,21.7,-0.2737,0.0002,19.25314]
[1778841873932,28.14,80457.07,21.7,-0.27365,0.0002,19.24787]
[1778841879736,28.14,80460.58,21.7,-0.27293,0.0002,19.22369]
[1778841884771,28.14,80462.88,21.7,-0.27246,0.0002,19.20804]
[1778841889807,28.14,80464.95,21.7,-0.27205,0.0002,19.19403]
[1778841893989,28.14,80464.77,21.7,-0.27209,0.0002,19.19548]
[1778841894016,28.14,80464.77,21.7,-0.27209,0.0002,19.19548]
[1778841894039,28.14,80464.77,21.7,-0.27209,0.0002,19.19548]
[1778841894010,28.14,80465.11,21.7,-0.27203,0.0002,19.19319]
[1778841894701,28.14,80465.11,21.7,-0.27203,0.0002,19.19319]
[1778841894894,28.14,80465.11,21.7,-0.27203,0.0002,19.19319]
[1778841894921,28.14,80465.11,21.7,-0.27203,0.0002,19.19319]
[1778841895020,28.14,80465.11,21.7,-0.27203,0.0002,19.19319]
[1778841894987,28.14,80495.3,21.7,-0.2659,0.0002,18.98227]
[1778841895256,28.14,80495.3,21.7,-0.2659,0.0002,18.98227]
[1778841895279,28.14,80495.3,21.7,-0.2659,0.0002,18.98227]
[1778841895451,28.14,80495.3,21.7,-0.2659,0.0002,18.98227]
[1778841895615,28.14,80495.3,21.7,-0.2659,0.0002,18.98227]
[1778841895623,28.14,80495.3,21.7,-0.2659,0.0002,18.98227]
[1778841895710,28.14,80495.3,21.7,-0.2659,0.0002,18.98227]
[1778841895929,28.14,80510.97,21.7,-0.26276,0.0002,18.87128]
[1778841897694,28.14,80513.62,21.7,-0.26223,0.0002,18.85248]
[1778841897719,28.14,80513.62,21.7,-0.26223,0.0002,18.85248]
[1778841898042,28.14,80513.68,21.7,-0.26222,0.0002,18.85215]
[1778841900012,28.14,80525.92,21.7,-0.25978,0.0002,18.76438]
[1778841900760,28.14,80525.92,21.7,-0.25978,0.0002,18.76438]
[1778841902395,28.14,80527.89,21.7,-0.25939,0.0002,18.75027]
[1778841902615,28.14,80527.89,21.7,-0.25939,0.0002,18.75027]
[1778841902703,28.14,80527.89,21.7,-0.25939,0.0002,18.75027]
[1778841902903,28.14,80530.75,21.7,-0.25882,0.0002,18.72969]
[1778841905924,28.14,80537.91,21.7,-0.25739,0.0002,18.67781]
[1778841909204,28.14,80531.77,21.7,-0.25861,0.0002,18.72202]
[1778841909225,28.14,80531.77,21.7,-0.25861,0.0002,18.72202]
[1778841909233,28.14,80531.77,21.7,-0.25861,0.0002,18.72202]
[1778841909952,28.14,80525.95,21.7,-0.25976,0.0002,18.76384]
[1778841910959,28.14,80518.35,21.7,-0.26127,0.0002,18.81827]
[1778841912293,28.14,80520.62,21.7,-0.26082,0.0002,18.80189]
[1778841912978,28.14,80520.62,21.7,-0.26082,0.0002,18.80189]
[1778841913012,28.14,80530.02,21.7,-0.25894,0.0002,18.73423]
[1778841913709,28.14,80530.02,21.7,-0.25894,0.0002,18.73423]
[1778841914102,28.14,80547.09,21.7,-0.25556,0.0002,18.6105]
[1778841914989,28.14,80554.36,21.7,-0.25413,0.0002,18.55748]
[1778841915196,28.14,80554.36,21.7,-0.25413,0.0002,18.55748]
[1778841915294,28.14,80554.36,21.7,-0.25413,0.0002,18.55748]
[1778841916092,28.14,80555.39,21.7,-0.25393,0.0002,18.55001]
[1778841916186,28.14,80555.39,21.7,-0.25393,0.0002,18.55001]
[1778841916335,28.14,80555.39,21.7,-0.25393,0.0002,18.55001]
[1778841916407,28.14,80555.39,21.7,-0.25393,0.0002,18.55001]
[1778841916518,28.14,80555.39,21.7,-0.25393,0.0002,18.55001]
[1778841916593,28.14,80555.39,21.7,-0.25393,0.0002,18.55001]
[1778841916658,28.14,80555.39,21.7,-0.25393,0.0002,18.55001]
[1778841917081,28.14,80570.96,21.7,-0.25087,0.0002,18.43565]
[1778841917194,28.14,80570.96,21.7,-0.25087,0.0002,18.43565]
[1778841918795,28.14,80573.13,21.7,-0.25045,0.0002,18.41968]
[1778841918834,28.14,80573.13,21.7,-0.25045,0.0002,18.41968]
[1778841919017,28.14,80567.53,21.7,-0.25154,0.0002,18.461]
[1778841919262,28.14,80567.53,21.7,-0.25154,0.0002,18.461]
[1778841919267,28.14,80567.53,21.7,-0.25154,0.0002,18.461]
[1778841919279,28.14,80567.53,21.7,-0.25154,0.0002,18.461]
[1778841919594,28.14,80567.53,21.7,-0.25154,0.0002,18.461]
[1778841920025,28.14,80559.93,21.7,-0.25303,0.0002,18.51668]
[1778841920240,28.14,80559.93,21.7,-0.25303,0.0002,18.51668]
[1778841921032,28.14,80567.57,21.7,-0.25153,0.0002,18.46052]
[1778841921234,28.14,80567.57,21.7,-0.25153,0.0002,18.46052]
[1778841921414,28.14,80567.57,21.7,-0.25153,0.0002,18.46052]
[1778841925423,28.14,80565.65,21.7,-0.2519,0.0002,18.47428]
[1778841926094,28.14,80565.65,21.7,-0.2519,0.0002,18.47428]
[1778841926067,28.14,80560.98,21.7,-0.25281,0.0002,18.50842]
[1778841926794,28.14,80560.98,21.7,-0.25281,0.0002,18.50842]
[1778841926896,28.14,80560.98,21.7,-0.25281,0.0002,18.50842]
[1778841927101,28.14,80560.98,21.7,-0.25281,0.0002,18.50842]
[1778841927110,28.14,80560.98,21.7,-0.25281,0.0002,18.50842]
[1778841927294,28.14,80559.57,21.7,-0.25308,0.0002,18.5187]
[1778841927394,28.14,80559.57,21.7,-0.25308,0.0002,18.5187]
[1778841927794,28.14,80559.57,21.7,-0.25308,0.0002,18.5187]
[1778841927895,28.14,80559.57,21.7,-0.25308,0.0002,18.5187]
[1778841928082,28.14,80559.44,21.7,-0.25311,0.0002,18.51969]
[1778841928194,28.14,80559.44,21.7,-0.25311,0.0002,18.51969]
[1778841928294,28.14,80559.44,21.7,-0.25311,0.0002,18.51969]
[1778841928607,28.14,80559.44,21.7,-0.25311,0.0002,18.51969]
[1778841928694,28.14,80559.44,21.7,-0.25311,0.0002,18.51969]
[1778841929094,28.14,80559.44,21.7,-0.25311,0.0002,18.51969]
[1778841929107,28.14,80559.44,21.7,-0.25311,0.0002,18.51969]
[1778841929494,28.14,80558.58,21.7,-0.25328,0.0002,18.52603]
[1778841929593,28.14,80558.58,21.7,-0.25328,0.0002,18.52603]
[1778841929696,28.14,80558.58,21.7,-0.25328,0.0002,18.52603]
[1778841929907,28.14,80558.58,21.7,-0.25328,0.0002,18.52603]
[1778841929994,28.14,80558.58,21.7,-0.25328,0.0002,18.52603]
[1778841930408,28.14,80558.63,21.7,-0.25327,0.0002,18.5257]
[1778841930501,28.14,80558.63,21.7,-0.25327,0.0002,18.5257]
[1778841930894,28.14,80558.63,21.7,-0.25327,0.0002,18.5257]
[1778841930908,28.14,80558.63,21.7,-0.25327,0.0002,18.5257]
[1778841931196,28.14,80558.69,21.7,-0.25322,0.0002,18.52042]
[1778841931294,28.14,80558.69,21.7,-0.25322,0.0002,18.52042]
[1778841931607,28.14,80558.69,21.7,-0.25322,0.0002,18.52042]
[1778841931697,28.14,80558.69,21.7,-0.25322,0.0002,18.52042]
[1778841932094,28.14,80558.69,21.7,-0.25322,0.0002,18.52042]
[1778841932107,28.14,80558.69,21.7,-0.25322,0.0002,18.52042]
[1778841932494,28.14,80559.1,21.7,-0.25314,0.0002,18.51746]
[1778841932594,28.14,80559.1,21.7,-0.25314,0.0002,18.51746]
[1778841932907,28.14,80559.1,21.7,-0.25314,0.0002,18.51746]
[1778841932995,28.14,80559.1,21.7,-0.25314,0.0002,18.51746]
[1778841933192,28.14,80559.1,21.7,-0.25315,0.0002,18.5175]
[1778841933408,28.14,80559.1,21.7,-0.25315,0.0002,18.5175]
[1778841933495,28.14,80559.1,21.7,-0.25315,0.0002,18.5175]
[1778841933704,28.14,80559.1,21.7,-0.25315,0.0002,18.5175]
[1778841933771,28.14,80559.1,21.7,-0.25315,0.0002,18.5175]
[1778841933962,28.14,80559.1,21.7,-0.25315,0.0002,18.5175]
[1778841934098,28.14,80559.1,21.7,-0.25315,0.0002,18.5175]
[1778841934794,28.14,80559.1,21.7,-0.25315,0.0002,18.51755]
[1778841934894,28.14,80559.1,21.7,-0.25315,0.0002,18.51755]
[1778841934896,28.14,80549.33,21.7,-0.25507,0.0002,18.5889]
[1778841936200,28.14,80545.71,21.7,-0.25578,0.0002,18.61519]
[1778841936394,28.14,80545.71,21.7,-0.25578,0.0002,18.61519]
[1778841936494,28.14,80545.71,21.7,-0.25578,0.0002,18.61519]
[1778841937107,28.14,80545.71,21.7,-0.25578,0.0002,18.61519]
[1778841938554,28.14,80554.44,21.7,-0.25406,0.0002,18.55149]
[1778841944195,28.14,80553.31,21.7,-0.25428,0.0002,18.55985]
[1778841949996,28.14,80551.03,21.7,-0.25473,0.0002,18.57643]
[1778841950000,28.14,80551.03,21.7,-0.25473,0.0002,18.57643]
[1778841951453,28.14,80553.45,21.7,-0.25425,0.0002,18.55869]
[1778841954745,28.14,80556.67,21.7,-0.25362,0.0002,18.5351]
[1778841954784,28.14,80556.67,21.7,-0.25362,0.0002,18.5351]
[1778841954828,28.14,80556.67,21.7,-0.25362,0.0002,18.5351]
[1778841955130,28.14,80557.6,21.7,-0.25344,0.0002,18.5283]
[1778841955553,28.14,80557.6,21.7,-0.25344,0.0002,18.5283]
[1778841955929,28.14,80557.6,21.7,-0.25344,0.0002,18.5283]
[1778841956009,28.14,80565.75,21.7,-0.25183,0.0002,18.4684]
[1778841956390,28.14,80565.75,21.7,-0.25183,0.0002,18.4684]
[1778841959092,28.14,80573.41,21.7,-0.25033,0.0002,18.41191]
[1778841959704,28.14,80574.75,21.7,-0.25007,0.0002,18.40202]
[1778841959907,28.14,80574.75,21.7,-0.25007,0.0002,18.40202]
[1778841959994,28.14,80574.75,21.7,-0.25007,0.0002,18.40202]
[1778841960016,28.14,80577.23,21.7,-0.24959,0.00019,18.38371]
[1778841960444,28.14,80577.23,21.7,-0.24959,0.00019,18.38371]
[1778841960665,28.14,80577.23,21.7,-0.24959,0.00019,18.38371]
[1778841960826,28.14,80577.23,21.7,-0.24959,0.00019,18.38371]
[1778841961611,28.14,80583.04,21.7,-0.24846,0.00019,18.34058]
[1778841961976,28.14,80583.04,21.7,-0.24846,0.00019,18.34058]
[1778841961999,28.14,80601.69,21.7,-0.24485,0.00019,18.20151]
[1778841962194,28.14,80601.69,21.7,-0.24485,0.00019,18.20151]
[1778841962294,28.14,80601.69,21.7,-0.24485,0.00019,18.20151]
[1778841962316,28.14,80601.69,21.7,-0.24485,0.00019,18.20151]
[1778841962397,28.14,80601.69,21.7,-0.24485,0.00019,18.20151]
[1778841962865,28.14,80606.3,21.7,-0.24396,0.00019,18.16706]
[1778841963294,28.14,80606.3,21.7,-0.24396,0.00019,18.16706]
[1778841963394,28.14,80606.3,21.7,-0.24396,0.00019,18.16706]
[1778841963434,28.14,80606.3,21.7,-0.24396,0.00019,18.16706]
[1778841963913,28.14,80608.2,21.7,-0.2436,0.00019,18.15295]
[1778841964194,28.14,80608.2,21.7,-0.2436,0.00019,18.15295]
[1778841964394,28.14,80608.2,21.7,-0.2436,0.00019,18.15295]
[1778841965132,28.14,80610.48,21.7,-0.24316,0.00019,18.13585]
[1778841965175,28.14,80610.48,21.7,-0.24316,0.00019,18.13585]
[1778841965298,28.14,80610.48,21.7,-0.24316,0.00019,18.13585]
[1778841965694,28.14,80610.48,21.7,-0.24316,0.00019,18.13585]
[1778841966204,28.14,80612.09,21.7,-0.24285,0.00019,18.12366]
[1778841966805,28.14,80622.85,21.7,-0.24079,0.00019,18.04239]
[1778841967734,28.14,80622.85,21.7,-0.24079,0.00019,18.04239]
[1778841967747,28.14,80622.85,21.7,-0.24079,0.00019,18.04239]
[1778841969242,28.14,80622.05,21.7,-0.24094,0.00019,18.04848]
[1778841969269,28.14,80622.05,21.7,-0.24094,0.00019,18.04848]
[1778841970137,28.14,80625.05,21.7,-0.24037,0.00019,18.02566]
[1778841970612,28.14,80625.05,21.7,-0.24037,0.00019,18.02566]
[1778841970881,28.14,80625.05,21.7,-0.24037,0.00019,18.02566]
[1778841971794,28.14,80628.3,21.7,-0.23974,0.00019,18.00092]
[1778841971894,28.14,80628.3,21.7,-0.23974,0.00019,18.00092]
[1778841972135,28.14,80644.06,21.7,-0.23675,0.00019,17.88087]
[1778841978042,28.14,80649.36,21.7,-0.23574,0.00019,17.83994]
[1778841978257,28.14,80647.27,21.7,-0.23613,0.00019,17.8559]
[1778841980479,28.13,80661.88,21.7,-0.23338,0.00019,17.74365]
[1778841981332,28.13,80661.88,21.7,-0.23338,0.00019,17.74365]
[1778841984259,28.14,80669.52,21.7,-0.23195,0.00019,17.68502]
[1778841985396,28.14,80670.33,21.7,-0.2318,0.00019,17.67889]
[1778841985409,28.14,80670.33,21.7,-0.2318,0.00019,17.67889]
[1778841985411,28.14,80670.33,21.7,-0.2318,0.00019,17.67889]
[1778841985746,28.14,80670.33,21.7,-0.2318,0.00019,17.67889]
[1778841987091,28.14,80665.96,21.7,-0.23262,0.00019,17.71275]
[1778841987495,28.14,80666.45,21.7,-0.23254,0.00019,17.7091]
[1778841992780,28.14,80666.73,21.7,-0.23246,0.00019,17.70264]
[1778841993077,28.14,80666.73,21.7,-0.23246,0.00019,17.70264]
[1778841993135,28.14,80666.73,21.7,-0.23246,0.00019,17.70264]
[1778841993165,28.14,80666.73,21.7,-0.23246,0.00019,17.70264]
[1778841993140,28.14,80663.92,21.7,-0.23299,0.00019,17.72443]
[1778841993240,28.14,80663.92,21.7,-0.23299,0.00019,17.72443]
[1778841993264,28.14,80663.92,21.7,-0.23299,0.00019,17.72443]
[1778841993340,28.14,80663.92,21.7,-0.23299,0.00019,17.72443]
[1778841993845,28.14,80646.34,21.7,-0.2363,0.00019,17.85958]
[1778841994231,28.14,80646.34,21.7,-0.2363,0.00019,17.85958]
[1778841994956,28.14,80637.16,21.7,-0.23805,0.00019,17.92983]
[1778841995394,28.14,80637.16,21.7,-0.23805,0.00019,17.92983]
[1778841995994,28.14,80637.16,21.7,-0.23805,0.00019,17.92983]
[1778841996942,28.14,80632.91,21.7,-0.23886,0.00019,17.96228]
[1778841997130,28.14,80632.91,21.7,-0.23886,0.00019,17.96228]
[1778841997394,28.14,80631.79,21.7,-0.23907,0.00019,17.97088]
[1778841998108,28.14,80631.79,21.7,-0.23907,0.00019,17.97088]
[1778841998360,28.14,80630.22,21.7,-0.23937,0.00019,17.98288]
[1778842000214,28.14,80627.95,21.7,-0.23981,0.00019,18.00021]
[1778842000509,28.14,80627.95,21.7,-0.23981,0.00019,18.00021]
[1778842000760,28.14,80627.95,21.7,-0.23981,0.00019,18.00021]
[1778842001983,28.14,80614.43,21.7,-0.2424,0.00019,18.10245]
[1778842002781,28.14,80614.43,21.7,-0.2424,0.00019,18.10245]
[1778842002832,28.14,80613.2,21.7,-0.24263,0.00019,18.11165]
[1778842003357,28.14,80613.2,21.7,-0.24263,0.00019,18.11165]
[1778842003375,28.14,80613.2,21.7,-0.24263,0.00019,18.11165]
[1778842003379,28.14,80613.2,21.7,-0.24263,0.00019,18.11165]
[1778842003538,28.14,80613.2,21.7,-0.24263,0.00019,18.11165]
[1778842003576,28.14,80613.2,21.7,-0.24263,0.00019,18.11165]
[1778842003897,28.14,80605.75,21.7,-0.24406,0.00019,18.16771]
[1778842004208,28.14,80605.75,21.7,-0.24406,0.00019,18.16771]
[1778842004250,28.14,80605.75,21.7,-0.24406,0.00019,18.16771]
[1778842004419,28.14,80605.75,21.7,-0.24406,0.00019,18.16771]
[1778842004701,28.14,80605.75,21.7,-0.24406,0.00019,18.16771]
[1778842005094,28.14,80605.75,21.7,-0.24406,0.00019,18.16771]
[1778842005194,28.14,80605.75,21.7,-0.24406,0.00019,18.16771]
[1778842005125,28.14,80604.1,21.7,-0.24438,0.00019,18.18007]
[1778842005412,28.14,80604.1,21.7,-0.24438,0.00019,18.18007]
[1778842005695,28.14,80604.1,21.7,-0.24438,0.00019,18.18007]
[1778842005793,28.14,80604.1,21.7,-0.24438,0.00019,18.18007]
[1778842006118,28.14,80605.15,21.7,-0.24418,0.00019,18.1723]
[1778842006591,28.14,80605.15,21.7,-0.24418,0.00019,18.1723]
[1778842006933,28.14,80605.15,21.7,-0.24418,0.00019,18.1723]
[1778842007893,28.14,80606.4,21.7,-0.24394,0.00019,18.16291]
[1778842012902,28.14,80612.45,21.7,-0.24278,0.00019,18.11758]
[1778842014868,28.14,80613.05,21.7,-0.24267,0.00019,18.11317]
[1778842020771,28.14,80613.92,21.7,-0.24251,0.00019,18.10696]
[1778842023453,28.14,80614.34,21.7,-0.24243,0.00019,18.1039]
[1778842023779,28.14,80614.34,21.7,-0.24243,0.00019,18.1039]
[1778842028316,28.15,80619.36,21.7,-0.24148,0.00019,18.06649]
[1778842029942,28.15,80620.11,21.7,-0.24134,0.00019,18.06093]
[1778842029965,28.15,80620.11,21.7,-0.24134,0.00019,18.06093]
[1778842030015,28.15,80620.11,21.7,-0.24134,0.00019,18.06093]
[1778842030349,28.15,80621.65,21.7,-0.24105,0.00019,18.0494]
[1778842030707,28.15,80621.65,21.7,-0.24105,0.00019,18.0494]
[1778842030843,28.15,80629.75,21.7,-0.23951,0.00019,17.98818]
[1778842031319,28.15,80629.75,21.7,-0.23951,0.00019,17.98818]
[1778842031509,28.15,80629.75,21.7,-0.23951,0.00019,17.98818]
[1778842031982,28.15,80629.75,21.7,-0.23951,0.00019,17.98818]
[1778842032078,28.15,80629.75,21.7,-0.23951,0.00019,17.98818]
[1778842032230,28.15,80631.08,21.7,-0.23926,0.00019,17.9782]
[1778842032909,28.15,80638.63,21.7,-0.23782,0.00019,17.92084]
[1778842035606,28.15,80644.68,21.7,-0.23668,0.00019,17.87494]
[1778842036854,28.15,80644.71,21.7,-0.23668,0.00019,17.87488]
[1778842037832,28.15,80642.49,21.7,-0.2371,0.00019,17.892]
[1778842038756,28.15,80638.54,21.7,-0.23786,0.00019,17.92226]
[1778842042327,28.15,80638.56,21.7,-0.23786,0.00019,17.92257]
[1778842042766,28.15,80638.56,21.7,-0.23786,0.00019,17.92257]
[1778842043547,28.15,80638.7,21.7,-0.23784,0.00019,17.92164]
[1778842045236,28.15,80638.51,21.7,-0.23788,0.00019,17.92322]
[1778842049327,28.15,80650.57,21.7,-0.23562,0.00019,17.83204]
[1778842050130,28.15,80650.57,21.7,-0.23562,0.00019,17.83204]
[1778842050502,28.16,80657.78,21.7,-0.23427,0.00019,17.77702]
[1778842050594,28.16,80657.78,21.7,-0.23427,0.00019,17.77702]
[1778842050983,28.16,80659.23,21.7,-0.234,0.00019,17.7662]
[1778842051805,28.16,80659.23,21.7,-0.234,0.00019,17.7662]
[1778842057025,28.16,80659.3,21.7,-0.23397,0.00019,17.76174]
[1778842058477,28.16,80659.38,21.7,-0.23396,0.00019,17.76129]
[1778842060907,28.16,80659.26,21.7,-0.23399,0.00019,17.76244]
[1778842062060,28.16,80651.68,21.7,-0.23542,0.00019,17.8207]
[1778842063282,28.16,80653.24,21.7,-0.23513,0.00019,17.80874]
[1778842063291,28.16,80653.24,21.7,-0.23513,0.00019,17.80874]
[1778842065538,28.16,80663.41,21.7,-0.23322,0.00019,17.7307]
[1778842065648,28.16,80663.41,21.7,-0.23322,0.00019,17.7307]
[1778842065714,28.16,80663.41,21.7,-0.23322,0.00019,17.7307]
[1778842066092,28.16,80663.41,21.7,-0.23322,0.00019,17.7307]
[1778842066301,28.16,80668.78,21.7,-0.23221,0.00019,17.68941]
[1778842066726,28.16,80668.78,21.7,-0.23221,0.00019,17.68941]
[1778842066885,28.16,80668.78,21.7,-0.23221,0.00019,17.68941]
[1778842067097,28.16,80679.38,21.7,-0.23024,0.00019,17.60762]
[1778842067594,28.16,80679.38,21.7,-0.23024,0.00019,17.60762]
[1778842067611,28.16,80679.38,21.7,-0.23024,0.00019,17.60762]
[1778842068104,28.16,80679.62,21.7,-0.2302,0.00019,17.60589]
[1778842069074,28.16,80679.62,21.7,-0.2302,0.00019,17.60589]
[1778842073103,28.16,80680.0,21.7,-0.23012,0.00019,17.60288]
[1778842073134,28.16,80680.0,21.7,-0.23012,0.00019,17.60288]
[1778842076448,28.16,80684.0,21.7,-0.22938,0.00019,17.57183]
[1778842078652,28.16,80684.72,21.7,-0.22924,0.00019,17.56618]
[1778842078688,28.16,80684.72,21.7,-0.22924,0.00019,17.56618]
[1778842080281,28.16,80675.27,21.7,-0.231,0.00019,17.63927]
[1778842083376,28.16,80677.46,21.7,-0.23059,0.00019,17.62215]
[1778842083595,28.16,80677.46,21.7,-0.23059,0.00019,17.62215]
[1778842083705,28.16,80677.46,21.7,-0.23059,0.00019,17.62215]
[1778842083816,28.16,80677.46,21.7,-0.23059,0.00019,17.62215]
[1778842083840,28.16,80677.46,21.7,-0.23059,0.00019,17.62215]
[1778842083873,28.16,80677.46,21.7,-0.23059,0.00019,17.62215]
[1778842083897,28.16,80677.46,21.7,-0.23059,0.00019,17.62215]
[1778842083952,28.16,80677.46,21.7,-0.23059,0.00019,17.62215]
[1778842084216,28.16,80670.44,21.7,-0.2319,0.00019,17.67634]
[1778842084292,28.16,80670.44,21.7,-0.2319,0.00019,17.67634]
[1778842090146,28.16,80668.27,21.7,-0.23231,0.00019,17.69352]
[1778842091053,28.16,80667.48,21.7,-0.23246,0.00019,17.69969]
[1778842091557,28.16,80666.27,21.7,-0.23269,0.00019,17.70908]
[1778842095713,28.16,80663.3,21.7,-0.23325,0.00019,17.73209]
[1778842095718,28.16,80663.3,21.7,-0.23325,0.00019,17.73209]
[1778842098474,28.16,80659.97,21.7,-0.23388,0.00019,17.75782]
[1778842100444,28.16,80664.46,21.7,-0.23304,0.00019,17.72339]
[1778842100594,28.16,80664.46,21.7,-0.23304,0.00019,17.72339]
[1778842102544,28.16,80669.56,21.7,-0.23209,0.00019,17.68427]
[1778842108737,28.17,80672.6,21.7,-0.23154,0.00019,17.66149]
[1778842114426,28.17,80673.52,21.7,-0.23135,0.00019,17.65047]
[1778842115509,28.17,80673.52,21.7,-0.23135,0.00019,17.65047]
[1778842115896,28.17,80673.52,21.7,-0.23135,0.00019,17.65047]
[1778842115910,28.17,80673.52,21.7,-0.23135,0.00019,17.65047]
[1778842115940,28.17,80673.52,21.7,-0.23135,0.00019,17.65047]
[1778842116303,28.17,80673.52,21.7,-0.23135,0.00019,17.65047]
[1778842116370,28.17,80675.35,21.7,-0.23101,0.00019,17.63663]
[1778842116598,28.17,80675.35,21.7,-0.23101,0.00019,17.63663]
[1778842116894,28.17,80675.35,21.7,-0.23101,0.00019,17.63663]
[1778842116908,28.17,80675.35,21.7,-0.23101,0.00019,17.63663]
[1778842117009,28.17,80676.1,21.7,-0.23088,0.00019,17.63099]
[1778842117409,28.17,80676.1,21.7,-0.23088,0.00019,17.63099]
[1778842117594,28.17,80676.1,21.7,-0.23088,0.00019,17.63099]
[1778842117694,28.17,80676.1,21.7,-0.23088,0.00019,17.63099]
[1778842117794,28.17,80676.1,21.7,-0.23088,0.00019,17.63099]
[1778842117994,28.17,80676.1,21.7,-0.23088,0.00019,17.63099]
[1778842117995,28.17,80675.3,21.7,-0.23103,0.00019,17.63734]
[1778842119182,28.17,80675.3,21.7,-0.23103,0.00019,17.63734]
[1778842121361,28.17,80674.26,21.7,-0.23123,0.00019,17.64567]
[1778842121494,28.17,80674.26,21.7,-0.23123,0.00019,17.64567]
[1778842121593,28.17,80674.26,21.7,-0.23123,0.00019,17.64567]
[1778842121595,28.17,80673.53,21.7,-0.23137,0.00019,17.6516]
[1778842125896,28.17,80674.21,21.7,-0.23125,0.00019,17.64631]
[1778842125994,28.17,80674.21,21.7,-0.23125,0.00019,17.64631]
[1778842126107,28.17,80674.21,21.7,-0.23125,0.00019,17.64631]
[1778842126119,28.17,80674.21,21.7,-0.23125,0.00019,17.64631]
[1778842126194,28.17,80674.21,21.7,-0.23125,0.00019,17.64631]
[1778842126295,28.17,80673.35,21.7,-0.23141,0.00019,17.65293]
[1778842128435,28.17,80666.28,21.7,-0.23273,0.00019,17.70757]
[1778842128437,28.17,80666.28,21.7,-0.23273,0.00019,17.70757]
[1778842128528,28.17,80666.28,21.7,-0.23273,0.00019,17.70757]
[1778842128828,28.17,80666.28,21.7,-0.23273,0.00019,17.70757]
[1778842129033,28.17,80666.28,21.7,-0.23273,0.00019,17.70757]
[1778842130977,28.17,80667.54,21.7,-0.2325,0.00019,17.69804]
[1778842131727,28.17,80665.79,21.7,-0.23283,0.00019,17.71164]
[1778842132194,28.17,80665.79,21.7,-0.23283,0.00019,17.71164]
[1778842132298,28.17,80665.79,21.7,-0.23283,0.00019,17.71164]
[1778842133297,28.17,80666.44,21.7,-0.23271,0.00019,17.7067]
[1778842132552,28.17,80665.62,21.7,-0.23286,0.00019,17.71301]
[1778842133494,28.17,80665.62,21.7,-0.23286,0.00019,17.71301]
[1778842133593,28.17,80665.62,21.7,-0.23286,0.00019,17.71301]
[1778842133684,28.17,80665.62,21.7,-0.23286,0.00019,17.71301]
[1778842133781,28.17,80665.62,21.7,-0.23286,0.00019,17.71301]
[1778842133894,28.17,80665.62,21.7,-0.23286,0.00019,17.71301]
[1778842134094,28.17,80665.62,21.7,-0.23286,0.00019,17.71301]
[1778842134336,28.17,80664.43,21.7,-0.23309,0.00019,17.72213]
[1778842134494,28.17,80664.43,21.7,-0.23309,0.00019,17.72213]
[1778842134594,28.17,80664.43,21.7,-0.23309,0.00019,17.72213]
[1778842134894,28.17,80664.43,21.7,-0.23309,0.00019,17.72213]
[1778842135108,28.17,80664.43,21.7,-0.23309,0.00019,17.72213]
[1778842135268,28.17,80664.43,21.7,-0.23309,0.00019,17.72213]
[1778842135195,28.17,80664.61,21.7,-0.23305,0.00019,17.72079]
[1778842135394,28.17,80664.61,21.7,-0.23305,0.00019,17.72079]
[1778842135496,28.17,80664.61,21.7,-0.23305,0.00019,17.72079]
[1778842135800,28.17,80664.61,21.7,-0.23305,0.00019,17.72079]
[1778842135898,28.17,80664.61,21.7,-0.23305,0.00019,17.72079]
[1778842136094,28.17,80664.61,21.7,-0.23305,0.00019,17.72079]
[1778842136194,28.17,80664.61,21.7,-0.23305,0.00019,17.72079]
[1778842136408,28.17,80664.56,21.7,-0.23306,0.00019,17.72123]
[1778842140066,28.18,80662.66,21.7,-0.23342,0.00019,17.73595]
[1778842140085,28.18,80662.66,21.7,-0.23342,0.00019,17.73595]
[1778842141789,28.18,80665.57,21.7,-0.23288,0.00019,17.71361]
[1778842142094,28.18,80665.57,21.7,-0.23288,0.00019,17.71361]
[1778842142565,28.18,80670.35,21.7,-0.23199,0.00019,17.6769]
[1778842142594,28.18,80670.35,21.7,-0.23199,0.00019,17.6769]
[1778842143041,28.18,80670.35,21.7,-0.23199,0.00019,17.6769]
[1778842143094,28.18,80670.35,21.7,-0.23199,0.00019,17.6769]
[1778842143194,28.18,80670.35,21.7,-0.23199,0.00019,17.6769]
[1778842143445,28.18,80672.49,21.7,-0.23159,0.00019,17.6605]
[1778842143694,28.18,80672.49,21.7,-0.23159,0.00019,17.6605]
[1778842143803,28.18,80672.49,21.7,-0.23159,0.00019,17.6605]
[1778842144294,28.18,80672.49,21.7,-0.23159,0.00019,17.6605]
[1778842144494,28.18,80674.13,21.7,-0.23129,0.00019,17.64796]
[1778842144978,28.18,80674.13,21.7,-0.23129,0.00019,17.64796]
[1778842145094,28.18,80674.13,21.7,-0.23129,0.00019,17.64796]
[1778842145594,28.18,80673.75,21.7,-0.23136,0.00019,17.65104]
[1778842145713,28.18,80676.85,21.7,-0.23078,0.00019,17.62722]
[1778842149008,28.18,80680.1,21.7,-0.23018,0.00019,17.60212]
[1778842149203,28.18,80680.1,21.7,-0.23018,0.00019,17.60212]
[1778842152283,28.18,80681.02,21.7,-0.23001,0.00019,17.59511]
[1778842153330,28.18,80680.3,21.7,-0.23015,0.00019,17.60073]
[1778842155723,28.18,80683.18,21.7,-0.22962,0.00019,17.57856]
[1778842156737,28.18,80684.76,21.7,-0.22932,0.00019,17.56638]
[1778842156795,28.18,80684.66,21.7,-0.22934,0.00019,17.56723]
[1778842157617,28.18,80684.66,21.7,-0.22934,0.00019,17.56723]
[1778842158664,28.18,80684.43,21.7,-0.22939,0.00019,17.56898]
[1778842162022,28.18,80685.05,21.7,-0.22927,0.00019,17.56406]
[1778842164846,28.18,80685.73,21.7,-0.22914,0.00019,17.5586]
[1778842166105,28.18,80685.37,21.7,-0.2292,0.00019,17.56132]
[1778842170102,28.18,80687.94,21.7,-0.22872,0.00019,17.5411]
[1778842173405,28.18,80689.24,21.7,-0.22843,0.00019,17.52581]
[1778842174475,28.18,80689.56,21.7,-0.22837,0.00019,17.52328]
[1778842174698,28.18,80689.56,21.7,-0.22837,0.00019,17.52328]
[1778842175274,28.18,80696.21,21.7,-0.22714,0.00018,17.4715]
[1778842177045,28.18,80701.44,21.7,-0.22617,0.00018,17.43061]
[1778842177412,28.18,80702.16,21.7,-0.22604,0.00018,17.42494]
[1778842177429,28.18,80702.16,21.7,-0.22604,0.00018,17.42494]
[1778842177984,28.18,80698.71,21.7,-0.22668,0.00018,17.45194]
[1778842182612,28.18,80692.79,21.7,-0.22777,0.00018,17.49812]
[1778842182692,28.18,80692.79,21.7,-0.22777,0.00018,17.49812]
[1778842182728,28.18,80692.79,21.7,-0.22777,0.00018,17.49812]
[1778842182730,28.18,80692.79,21.7,-0.22777,0.00018,17.49812]
[1778842182983,28.18,80692.79,21.7,-0.22777,0.00018,17.49812]
[1778842184057,28.18,80678.87,21.7,-0.23036,0.00019,17.60607]
[1778842190283,28.17,80678.46,21.7,-0.23041,0.00019,17.60852]
[1778842192285,28.17,80677.47,21.7,-0.23059,0.00019,17.61589]
[1778842192328,28.17,80676.5,21.7,-0.23077,0.00019,17.62324]
[1778842194400,28.17,80673.64,21.7,-0.2313,0.00019,17.64529]
[1778842195006,28.17,80673.34,21.7,-0.23136,0.00019,17.64754]
[1778842195880,28.17,80673.34,21.7,-0.23136,0.00019,17.64754]
[1778842195892,28.17,80673.34,21.7,-0.23136,0.00019,17.64754]
[1778842195899,28.17,80673.34,21.7,-0.23136,0.00019,17.64754]
[1778842195910,28.17,80673.34,21.7,-0.23136,0.00019,17.64754]
[1778842195948,28.17,80673.34,21.7,-0.23136,0.00019,17.64754]
[1778842196216,28.17,80673.34,21.7,-0.23136,0.00019,17.64754]
[1778842196457,28.17,80661.29,21.7,-0.23361,0.00019,17.7403]
[1778842196534,28.17,80661.29,21.7,-0.23361,0.00019,17.7403]
[1778842196601,28.17,80661.29,21.7,-0.23361,0.00019,17.7403]
[1778842196785,28.17,80661.29,21.7,-0.23361,0.00019,17.7403]
[1778842196814,28.17,80661.29,21.7,-0.23361,0.00019,17.7403]
[1778842196909,28.17,80661.29,21.7,-0.23361,0.00019,17.7403]
[1778842197371,28.17,80661.29,21.7,-0.23361,0.00019,17.7403]
[1778842197391,28.17,80661.29,21.7,-0.23361,0.00019,17.7403]
[1778842197105,28.17,80620.86,21.7,-0.24127,0.00019,18.04825]
[1778842197523,28.17,80620.86,21.7,-0.24127,0.00019,18.04825]
[1778842197629,28.17,80620.86,21.7,-0.24127,0.00019,18.04825]
[1778842197784,28.17,80620.86,21.7,-0.24127,0.00019,18.04825]
[1778842197927,28.17,80620.86,21.7,-0.24127,0.00019,18.04825]
[1778842198078,28.17,80620.86,21.7,-0.24127,0.00019,18.04825]
[1778842198352,28.17,80618.78,21.7,-0.24166,0.00019,18.06374]
[1778842199340,28.17,80618.78,21.7,-0.24166,0.00019,18.06374]
[1778842199416,28.17,80616.9,21.7,-0.24202,0.00019,18.07771]
[1778842199926,28.17,80616.9,21.7,-0.24202,0.00019,18.07771]
[1778842199995,28.17,80616.9,21.7,-0.24202,0.00019,18.07771]
[1778842200047,28.17,80610.86,21.7,-0.24318,0.00019,18.12319]
[1778842201094,28.17,80610.86,21.7,-0.24318,0.00019,18.12319]
[1778842202279,28.17,80609.66,21.7,-0.24341,0.00019,18.13217]
[1778842202418,28.17,80610.46,21.7,-0.24325,0.00019,18.12613]
[1778842202455,28.17,80610.46,21.7,-0.24325,0.00019,18.12613]
[1778842202474,28.17,80610.46,21.7,-0.24325,0.00019,18.12613]
[1778842203094,28.17,80612.71,21.7,-0.24282,0.00019,18.10905]
[1778842203808,28.17,80612.71,21.7,-0.24282,0.00019,18.10905]
[1778842204094,28.17,80612.71,21.7,-0.24282,0.00019,18.10905]
[1778842204295,28.17,80612.71,21.7,-0.24282,0.00019,18.10905]
[1778842204391,28.17,80619.04,21.7,-0.2416,0.00019,18.06123]
[1778842204863,28.17,80619.04,21.7,-0.2416,0.00019,18.06123]
[1778842204923,28.17,80619.04,21.7,-0.2416,0.00019,18.06123]
[1778842205297,28.17,80619.04,21.7,-0.2416,0.00019,18.06123]
[1778842205326,28.17,80619.04,21.7,-0.2416,0.00019,18.06123]
[1778842205379,28.17,80624.56,21.7,-0.24054,0.00019,18.0193]
[1778842205777,28.17,80624.56,21.7,-0.24054,0.00019,18.0193]
[1778842206315,28.17,80632.29,21.7,-0.23906,0.00019,17.96051]
[1778842211411,28.16,80637.93,21.7,-0.23797,0.00019,17.91671]
[1778842211537,28.16,80639.84,21.7,-0.2376,0.00019,17.90198]
[1778842211557,28.16,80639.84,21.7,-0.2376,0.00019,17.90198]
[1778842212338,28.16,80639.84,21.7,-0.2376,0.00019,17.90198]
[1778842213415,28.16,80654.87,21.7,-0.23475,0.00019,17.78683]
[1778842213451,28.16,80654.87,21.7,-0.23475,0.00019,17.78683]
[1778842214526,28.16,80655.78,21.7,-0.23458,0.00019,17.77982]
[1778842216778,28.16,80656.54,21.7,-0.23444,0.00019,17.77395]
[1778842219411,28.16,80657.51,21.7,-0.23425,0.00019,17.76647]
[1778842219417,28.16,80657.97,21.7,-0.23417,0.00019,17.76293]
[1778842219445,28.16,80657.97,21.7,-0.23417,0.00019,17.76293]
[1778842221514,28.16,80669.03,21.7,-0.23209,0.00019,17.67771]
[1778842226887,28.16,80675.79,21.7,-0.23083,0.00019,17.62579]
[1778842230594,28.16,80682.54,21.7,-0.22958,0.00019,17.57388]
[1778842230606,28.16,80682.54,21.7,-0.22958,0.00019,17.57388]
[1778842231192,28.16,80682.54,21.7,-0.22958,0.00019,17.57388]
[1778842231477,28.16,80686.69,21.7,-0.22878,0.00019,17.53685]
[1778842231894,28.16,80686.69,21.7,-0.22878,0.00019,17.53685]
[1778842232194,28.16,80686.69,21.7,-0.22878,0.00019,17.53685]
[1778842232300,28.16,80691.44,21.7,-0.2279,0.00019,17.49993]
[1778842236328,28.16,80683.39,21.7,-0.22938,0.00019,17.562]
[1778842237085,28.16,80683.39,21.7,-0.22938,0.00019,17.562]
[1778842237335,28.16,80681.58,21.7,-0.22971,0.00019,17.57587]
[1778842238376,28.16,80681.58,21.7,-0.22971,0.00019,17.57587]
[1778842238380,28.16,80681.58,21.7,-0.22971,0.00019,17.57587]
[1778842239548,28.16,80679.53,21.7,-0.23009,0.00019,17.59162]
[1778842239819,28.16,80679.53,21.7,-0.23009,0.00019,17.59162]
[1778842241145,28.16,80674.03,21.7,-0.23111,0.00019,17.6341]
[1778842241457,28.16,80671.19,21.7,-0.23164,0.00019,17.65591]
[1778842243530,28.16,80669.68,21.7,-0.23192,0.00019,17.66724]
[1778842243609,28.16,80669.68,21.7,-0.23192,0.00019,17.66724]
[1778842244384,28.16,80669.26,21.7,-0.23199,0.00019,17.67031]
[1778842249419,28.16,80669.45,21.7,-0.23195,0.00019,17.66872]
[1778842250452,28.16,80669.45,21.7,-0.23195,0.00019,17.66872]
[1778842251433,28.16,80670.14,21.7,-0.23182,0.00019,17.6633]
[1778842258331,28.16,80670.27,21.7,-0.23179,0.00019,17.66208]
[1778842258334,28.16,80670.27,21.7,-0.23179,0.00019,17.66208]
[1778842258851,28.16,80670.23,21.7,-0.23179,0.00019,17.66223]
[1778842258886,28.16,80667.25,21.7,-0.23235,0.00019,17.68513]
[1778842261560,28.16,80662.31,21.7,-0.23327,0.00019,17.72311]
[1778842262384,28.16,80662.31,21.7,-0.23327,0.00019,17.72311]
[1778842267545,28.16,80662.37,21.7,-0.23325,0.00019,17.72205]
[1778842269669,28.16,80662.17,21.7,-0.23328,0.00019,17.72351]
[1778842273604,28.15,80663.16,21.7,-0.23309,0.00019,17.71556]
[1778842273834,28.15,80663.16,21.7,-0.23309,0.00019,17.71556]
[1778842275770,28.15,80662.83,21.7,-0.23315,0.00019,17.71789]
[1778842275782,28.15,80662.83,21.7,-0.23315,0.00019,17.71789]
[1778842275782,28.15,80662.83,21.7,-0.23315,0.00019,17.71789]
[1778842275800,28.15,80662.83,21.7,-0.23315,0.00019,17.71789]
[1778842275805,28.15,80662.83,21.7,-0.23315,0.00019,17.71789]
[1778842275850,28.15,80662.83,21.7,-0.23315,0.00019,17.71789]
[1778842276194,28.15,80662.83,21.7,-0.23315,0.00019,17.71789]
[1778842276243,28.15,80662.21,21.7,-0.23326,0.00019,17.72259]
[1778842277094,28.15,80662.21,21.7,-0.23326,0.00019,17.72259]
[1778842277478,28.15,80662.21,21.7,-0.23326,0.00019,17.72259]
[1778842277120,28.15,80652.62,21.7,-0.23507,0.00019,17.79631]
[1778842277681,28.15,80652.62,21.7,-0.23507,0.00019,17.79631]
[1778842278015,28.15,80652.62,21.7,-0.23507,0.00019,17.79631]
[1778842278617,28.15,80652.62,21.7,-0.23507,0.00019,17.79631]
[1778842278435,28.15,80652.67,21.7,-0.23506,0.00019,17.79592]
[1778842279225,28.15,80680.01,21.7,-0.22994,0.00019,17.58517]
[1778842279594,28.15,80680.01,21.7,-0.22994,0.00019,17.58517]
[1778842279695,28.15,80680.01,21.7,-0.22994,0.00019,17.58517]
[1778842279899,28.15,80680.01,21.7,-0.22994,0.00019,17.58517]
[1778842280137,28.15,80701.33,21.7,-0.22599,0.00018,17.41924]
[1778842281665,28.15,80702.06,21.7,-0.22586,0.00018,17.41366]
[1778842281794,28.15,80702.06,21.7,-0.22586,0.00018,17.41366]
[1778842281994,28.15,80702.06,21.7,-0.22586,0.00018,17.41366]
[1778842282086,28.15,80701.81,21.7,-0.22591,0.00018,17.41574]
[1778842283530,28.15,80700.02,21.7,-0.22624,0.00018,17.42973]
[1778842285683,28.15,80697.66,21.7,-0.22667,0.00018,17.44797]
[1778842285685,28.15,80697.66,21.7,-0.22667,0.00018,17.44797]
[1778842286648,28.15,80699.93,21.7,-0.22625,0.00018,17.43019]
[1778842286670,28.15,80699.93,21.7,-0.22625,0.00018,17.43019]
[1778842286694,28.15,80699.93,21.7,-0.22625,0.00018,17.43019]
[1778842286784,28.15,80699.93,21.7,-0.22625,0.00018,17.43019]
[1778842287346,28.15,80704.62,21.7,-0.22538,0.00018,17.39339]
[1778842287762,28.15,80704.62,21.7,-0.22538,0.00018,17.39339]
[1778842288342,28.15,80704.62,21.7,-0.22538,0.00018,17.39339]
[1778842288415,28.15,80718.73,21.7,-0.22279,0.00018,17.28264]
[1778842288496,28.15,80718.73,21.7,-0.22279,0.00018,17.28264]
[1778842288830,28.15,80718.73,21.7,-0.22279,0.00018,17.28264]
[1778842289352,28.15,80718.73,21.7,-0.22279,0.00018,17.28264]
[1778842290789,28.15,80718.88,21.7,-0.22276,0.00018,17.28139]
[1778842292245,28.15,80715.98,21.7,-0.22329,0.00018,17.30419]
[1778842292433,28.15,80715.98,21.7,-0.22329,0.00018,17.30419]
[1778842293278,28.15,80719.77,21.7,-0.22255,0.00018,17.26914]
[1778842296732,28.15,80724.16,21.7,-0.22175,0.00018,17.23435]
[1778842297208,28.15,80724.16,21.7,-0.22175,0.00018,17.23435]
[1778842297301,28.15,80723.29,21.7,-0.2219,0.00018,17.24111]
[1778842297974,28.15,80723.29,21.7,-0.2219,0.00018,17.24111]
[1778842297983,28.15,80723.29,21.7,-0.2219,0.00018,17.24111]
[1778842298040,28.15,80718.92,21.7,-0.2227,0.00018,17.27548]
[1778842299739,28.15,80722.06,21.7,-0.22213,0.00018,17.25076]
[1778842300404,28.15,80723.16,21.7,-0.22192,0.00018,17.24198]
[1778842301473,28.15,80723.16,21.7,-0.22192,0.00018,17.24198]
[1778842301856,28.15,80722.67,21.7,-0.22201,0.00018,17.24584]
[1778842306578,28.15,80730.96,21.7,-0.2205,0.00018,17.1805]
[1778842306645,28.15,80730.96,21.7,-0.2205,0.00018,17.1805]
[1778842306698,28.15,80730.96,21.7,-0.2205,0.00018,17.1805]
[1778842307438,28.15,80730.96,21.7,-0.2205,0.00018,17.1805]
[1778842308480,28.15,80737.68,21.7,-0.21929,0.00018,17.12741]
[1778842308802,28.15,80740.57,21.7,-0.21877,0.00018,17.10465]
[1778842308968,28.15,80740.57,21.7,-0.21877,0.00018,17.10465]
[1778842308994,28.15,80740.57,21.7,-0.21877,0.00018,17.10465]
[1778842309412,28.15,80740.57,21.7,-0.21877,0.00018,17.10465]
[1778842309422,28.15,80740.25,21.7,-0.21883,0.00018,17.10734]
[1778842310094,28.15,80740.25,21.7,-0.21883,0.00018,17.10734]
[1778842310494,28.15,80740.25,21.7,-0.21883,0.00018,17.10734]
[1778842310501,28.15,80751.22,21.7,-0.21685,0.00018,17.02025]
[1778842310583,28.15,80751.22,21.7,-0.21685,0.00018,17.02025]
[1778842310622,28.15,80751.22,21.7,-0.21685,0.00018,17.02025]
[1778842310720,28.15,80751.22,21.7,-0.21685,0.00018,17.02025]
[1778842310745,28.15,80751.22,21.7,-0.21685,0.00018,17.02025]
[1778842310780,28.15,80751.22,21.7,-0.21685,0.00018,17.02025]
[1778842310816,28.15,80751.22,21.7,-0.21685,0.00018,17.02025]
[1778842310961,28.15,80751.22,21.7,-0.21685,0.00018,17.02025]
[1778842311626,28.15,80745.94,21.7,-0.2178,0.00018,17.0622]
[1778842311728,28.15,80745.94,21.7,-0.2178,0.00018,17.0622]
[1778842312294,28.15,80745.94,21.7,-0.2178,0.00018,17.0622]
[1778842312395,28.15,80744.49,21.7,-0.21806,0.00018,17.07362]
[1778842313073,28.15,80744.49,21.7,-0.21806,0.00018,17.07362]
[1778842313893,28.15,80746.23,21.7,-0.21775,0.00018,17.05986]
[1778842314147,28.15,80746.23,21.7,-0.21775,0.00018,17.05986]
[1778842314357,28.15,80745.6,21.7,-0.21786,0.00018,17.06491]
[1778842314724,28.15,80745.6,21.7,-0.21786,0.00018,17.06491]
[1778842314894,28.15,80745.6,21.7,-0.21786,0.00018,17.06491]
[1778842314910,28.15,80745.6,21.7,-0.21786,0.00018,17.06491]
[1778842314994,28.15,80745.6,21.7,-0.21786,0.00018,17.06491]
[1778842315097,28.15,80745.6,21.7,-0.21786,0.00018,17.06491]
[1778842315257,28.15,80745.91,21.7,-0.21781,0.00018,17.06251]
[1778842316502,28.15,80745.91,21.7,-0.21781,0.00018,17.06251]
[1778842316608,28.15,80746.48,21.7,-0.21771,0.00018,17.05804]
[1778842316797,28.15,80746.48,21.7,-0.21771,0.00018,17.05804]
[1778842317306,28.15,80746.83,21.7,-0.21764,0.00018,17.05516]
[1778842319379,28.15,80748.5,21.7,-0.21734,0.00018,17.04189]
[1778842319494,28.15,80748.5,21.7,-0.21734,0.00018,17.04189]
[1778842319402,28.15,80746.5,21.7,-0.2177,0.00018,17.05759]
[1778842319594,28.15,80746.5,21.7,-0.2177,0.00018,17.05759]
[1778842319693,28.15,80746.5,21.7,-0.2177,0.00018,17.05759]
[1778842319794,28.15,80746.5,21.7,-0.2177,0.00018,17.05759]
[1778842320528,28.15,80748.1,21.7,-0.21741,0.00018,17.04488]
[1778842320695,28.15,80748.1,21.7,-0.21741,0.00018,17.04488]
[1778842320894,28.15,80748.1,21.7,-0.21741,0.00018,17.04488]
[1778842321161,28.15,80751.53,21.7,-0.21679,0.00018,17.01774]
[1778842324101,28.15,80754.43,21.7,-0.21627,0.00018,16.9946]
[1778842326455,28.15,80755.73,21.7,-0.21603,0.00018,16.98419]
[1778842326535,28.15,80750.77,21.7,-0.21693,0.00018,17.02363]
[1778842330414,28.15,80742.71,21.7,-0.21837,0.00018,17.08745]
[1778842330428,28.15,80742.71,21.7,-0.21837,0.00018,17.08745]
[1778842331074,28.15,80742.31,21.7,-0.21844,0.00018,17.09037]
[1778842331938,28.15,80743.29,21.7,-0.21826,0.00018,17.08244]
[1778842331994,28.15,80743.29,21.7,-0.21826,0.00018,17.08244]
[1778842332094,28.15,80743.29,21.7,-0.21826,0.00018,17.08244]
[1778842332194,28.15,80743.29,21.7,-0.21826,0.00018,17.08244]
[1778842332295,28.15,80743.29,21.7,-0.21826,0.00018,17.08244]
[1778842332441,28.15,80743.29,21.7,-0.21826,0.00018,17.08244]
[1778842332496,28.15,80748.34,21.7,-0.21735,0.00018,17.04219]
[1778842332595,28.15,80748.34,21.7,-0.21735,0.00018,17.04219]
[1778842332694,28.15,80748.34,21.7,-0.21735,0.00018,17.04219]
[1778842333008,28.15,80751.2,21.7,-0.21683,0.00018,17.01935]
[1778842335683,28.15,80749.89,21.7,-0.21706,0.00018,17.0297]
[1778842338311,28.15,80749.9,21.7,-0.21706,0.00018,17.02947]
[1778842338394,28.15,80749.9,21.7,-0.21706,0.00018,17.02947]
[1778842338407,28.15,80749.9,21.7,-0.21706,0.00018,17.02947]
[1778842338494,28.15,80749.9,21.7,-0.21706,0.00018,17.02947]
[1778842338410,28.15,80751.03,21.7,-0.21685,0.00018,17.0203]
[1778842338594,28.15,80751.03,21.7,-0.21685,0.00018,17.0203]
[1778842338603,28.15,80751.03,21.7,-0.21685,0.00018,17.0203]
[1778842338993,28.15,80751.03,21.7,-0.21685,0.00018,17.0203]
[1778842339107,28.15,80751.03,21.7,-0.21685,0.00018,17.0203]
[1778842339377,28.15,80755.53,21.7,-0.21604,0.00018,16.98457]
[1778842341343,28.15,80757.29,21.7,-0.21573,0.00018,16.97051]
[1778842345112,28.15,80754.92,21.7,-0.21615,0.00018,16.98923]
[1778842351380,28.15,80758.9,21.7,-0.21543,0.00018,16.95732]
[1778842351408,28.15,80758.9,21.7,-0.21543,0.00018,16.95732]
[1778842352282,28.15,80758.3,21.7,-0.2155,0.00018,16.95707]
[1778842352383,28.15,80749.97,21.7,-0.21699,0.00018,17.02344]
[1778842355162,28.15,80741.94,21.7,-0.21844,0.00018,17.08692]
[1778842355795,28.15,80741.94,21.7,-0.21844,0.00018,17.08692]
[1778842355817,28.15,80741.94,21.7,-0.21844,0.00018,17.08692]
[1778842355908,28.15,80741.94,21.7,-0.21844,0.00018,17.08692]
[1778842356494,28.15,80741.94,21.7,-0.21844,0.00018,17.08692]
[1778842356169,28.15,80734.97,21.7,-0.2197,0.00018,17.14201]
[1778842356607,28.15,80734.97,21.7,-0.2197,0.00018,17.14201]
[1778842356894,28.15,80734.97,21.7,-0.2197,0.00018,17.14201]
[1778842356994,28.15,80734.97,21.7,-0.2197,0.00018,17.14201]
[1778842362211,28.15,80732.94,21.7,-0.22006,0.00018,17.15778]
[1778842362655,28.15,80732.94,21.7,-0.22006,0.00018,17.15778]
[1778842368040,28.15,80734.85,21.7,-0.2197,0.00018,17.14241]
[1778842373288,28.15,80740.6,21.7,-0.21866,0.00018,17.09685]
[1778842378323,28.15,80738.25,21.7,-0.21909,0.00018,17.11547]
[1778842383333,28.15,80743.51,21.7,-0.21814,0.00018,17.07375]
[1778842384712,28.15,80752.03,21.7,-0.2166,0.00018,17.00614]
[1778842388701,28.15,80750.91,21.7,-0.21681,0.00018,17.01543]
[1778842389602,28.15,80752.49,21.7,-0.21653,0.00018,17.00294]
[1778842395442,28.15,80750.01,21.7,-0.21699,0.00018,17.02326]
[1778842400477,28.15,80748.54,21.7,-0.21726,0.00018,17.03537]
[1778842400941,28.15,80748.54,21.7,-0.21726,0.00018,17.03537]
[1778842406519,28.15,80747.94,21.7,-0.21738,0.00018,17.04061]
[1778842411554,28.15,80750.95,21.7,-0.21681,0.00018,17.01228]
[1778842415932,28.15,80750.49,21.7,-0.21691,0.00018,17.01648]
[1778842419620,28.16,80751.48,21.7,-0.21674,0.00018,17.00902]
[1778842424645,28.16,80751.09,21.7,-0.21683,0.00018,17.01302]
[1778842430241,28.16,80753.95,21.7,-0.21633,0.00018,16.99102]
[1778842434739,28.16,80758.11,21.7,-0.2156,0.00018,16.95868]
[1778842434775,28.16,80758.11,21.7,-0.2156,0.00018,16.95868]
[1778842440319,28.16,80755.31,21.7,-0.21613,0.00018,16.982]
[1778842445793,28.17,80753.92,21.7,-0.2164,0.00018,16.99427]
[1778842447855,28.17,80754.33,21.7,-0.21634,0.00018,16.99133]
[1778842447897,28.17,80754.33,21.7,-0.21634,0.00018,16.99133]
[1778842448818,28.17,80745.57,21.7,-0.21792,0.00018,17.06108]
[1778842451160,28.17,80745.85,21.7,-0.21787,0.00018,17.05893]
[1778842451172,28.17,80745.85,21.7,-0.21787,0.00018,17.05893]
[1778842451538,28.17,80745.85,21.7,-0.21787,0.00018,17.05893]
[1778842451595,28.17,80745.02,21.7,-0.21802,0.00018,17.06566]
[1778842454358,28.17,80741.2,21.7,-0.21871,0.00018,17.09613]
[1778842456724,28.17,80741.48,21.7,-0.21868,0.00018,17.09442]
[1778842459222,28.17,80739.78,21.7,-0.21899,0.00018,17.10822]
[1778842462312,28.17,80739.55,21.7,-0.21904,0.00018,17.11047]
[1778842467951,28.18,80740.53,21.7,-0.21888,0.00018,17.10359]
[1778842472986,28.18,80741.45,21.7,-0.21869,0.00018,17.09188]
[1778842478022,28.18,80743.41,21.7,-0.21835,0.00018,17.07702]
[1778842483061,28.18,80743.68,21.7,-0.21832,0.00018,17.07564]
[1778842488095,28.18,80747.47,21.7,-0.21765,0.00018,17.04643]
[1778842488707,28.18,80747.47,21.7,-0.21765,0.00018,17.04643]
[1778842488712,28.18,80747.47,21.7,-0.21765,0.00018,17.04643]
[1778842489602,28.18,80747.47,21.7,-0.21765,0.00018,17.04643]
[1778842489102,28.19,80750.24,21.7,-0.21716,0.00018,17.02463]
[1778842494341,28.19,80746.78,21.7,-0.21779,0.00018,17.05227]
[1778842494481,28.19,80746.78,21.7,-0.21779,0.00018,17.05227]
[1778842494536,28.19,80746.5,21.7,-0.21784,0.00018,17.05452]
[1778842497835,28.19,80741.54,21.7,-0.21874,0.00018,17.09426]
[1778842502871,28.19,80739.93,21.7,-0.21904,0.00018,17.10754]
[1778842503788,28.19,80740.83,21.7,-0.21888,0.00018,17.10052]
[1778842506313,28.19,80740.16,21.7,-0.21901,0.00018,17.10606]
[1778842512260,28.19,80741.56,21.7,-0.21877,0.00018,17.09567]
[1778842517299,28.19,80740.88,21.7,-0.21891,0.00018,17.10173]
[1778842518366,28.19,80740.88,21.7,-0.21891,0.00018,17.10173]
[1778842518452,28.19,80740.38,21.7,-0.219,0.00018,17.1058]
[1778842524300,28.19,80735.7,21.7,-0.21985,0.00018,17.14281]
[1778842528378,28.19,80745.16,21.7,-0.21814,0.00018,17.06791]
[1778842533413,28.19,80745.4,21.7,-0.21806,0.00018,17.06139]
[1778842538448,28.2,80745.54,21.7,-0.21804,0.00018,17.0605]
[1778842542873,28.2,80747.96,21.7,-0.21761,0.00018,17.0415]
[1778842543733,28.2,80747.96,21.7,-0.21761,0.00018,17.0415]
[1778842544421,28.2,80749.24,21.7,-0.21738,0.00018,17.03141]
[1778842546845,28.2,80748.57,21.7,-0.21751,0.00018,17.03694]
[1778842547319,28.2,80748.57,21.7,-0.21751,0.00018,17.03694]
[1778842550311,28.2,80746.37,21.7,-0.21791,0.00018,17.05455]
[1778842550526,28.2,80746.37,21.7,-0.21791,0.00018,17.05455]
[1778842551906,28.2,80746.11,21.7,-0.21796,0.00018,17.05672]
[1778842557387,28.2,80742.08,21.7,-0.21869,0.00018,17.08889]
[1778842562616,28.2,80739.14,21.7,-0.21922,0.00018,17.11214]
[1778842567651,28.2,80738.95,21.7,-0.21925,0.00018,17.11357]
[1778842572692,28.2,80739.58,21.7,-0.21914,0.00018,17.10854]
[1778842574393,28.2,80739.69,21.7,-0.21912,0.00018,17.10764]
[1778842575361,28.2,80738.47,21.7,-0.21934,0.00018,17.11728]
[1778842575420,28.2,80738.47,21.7,-0.21934,0.00018,17.11728]
[1778842575525,28.2,80738.47,21.7,-0.21934,0.00018,17.11728]
[1778842575586,28.2,80738.47,21.7,-0.21934,0.00018,17.11728]
[1778842575707,28.2,80729.21,21.7,-0.22102,0.00018,17.19035]
[1778842577120,28.2,80726.67,21.7,-0.22148,0.00018,17.21033]
[1778842577329,28.2,80726.67,21.7,-0.22148,0.00018,17.21033]
[1778842578120,28.2,80724.87,21.7,-0.22181,0.00018,17.22445]
[1778842578728,28.2,80716.05,21.7,-0.22342,0.00018,17.29368]
[1778842580551,28.2,80712.34,21.7,-0.22409,0.00018,17.32262]
[1778842581208,28.2,80715.23,21.7,-0.22356,0.00018,17.29979]
[1778842584429,28.19,80722.58,21.7,-0.22221,0.00018,17.24171]
[1778842589805,28.19,80719.53,21.7,-0.22275,0.00018,17.26515]
[1778842593115,28.19,80716.15,21.7,-0.22332,0.00018,17.28634]
[1778842598920,28.19,80712.98,21.7,-0.22388,0.00018,17.31047]
[1778842603804,28.19,80714.22,21.7,-0.22364,0.00018,17.30016]
[1778842609629,28.19,80716.59,21.7,-0.22319,0.00018,17.28071]
[1778842616899,28.18,80715.76,21.7,-0.22332,0.00018,17.28629]
[1778842616921,28.18,80715.76,21.7,-0.22332,0.00018,17.28629]
[1778842618768,28.18,80715.74,21.7,-0.22332,0.00018,17.28618]
[1778842623396,28.18,80715.49,21.7,-0.22336,0.00018,17.28773]
[1778842625247,28.18,80715.73,21.7,-0.2233,0.00018,17.28542]
[1778842625405,28.18,80715.73,21.7,-0.2233,0.00018,17.28542]
[1778842629784,28.18,80720.96,21.7,-0.22233,0.00018,17.24382]
[1778842635429,28.18,80725.54,21.7,-0.22149,0.00018,17.20745]
[1778842640966,28.18,80726.76,21.7,-0.22127,0.00018,17.19788]
[1778842641207,28.18,80726.76,21.7,-0.22127,0.00018,17.19788]
[1778842644497,28.18,80726.79,21.7,-0.22127,0.00018,17.1977]
[1778842644679,28.18,80729.44,21.7,-0.22078,0.00018,17.17681]
[1778842648440,28.18,80734.09,21.7,-0.21994,0.00018,17.14001]
[1778842650229,28.18,80721.2,21.7,-0.22228,0.00018,17.24159]
[1778842651205,28.18,80721.2,21.7,-0.22228,0.00018,17.24159]
[1778842651272,28.18,80721.2,21.7,-0.22228,0.00018,17.24159]
[1778842651372,28.18,80717.61,21.7,-0.22289,0.00018,17.26462]
[1778842651998,28.18,80717.61,21.7,-0.22289,0.00018,17.26462]
[1778842652652,28.18,80717.61,21.7,-0.22289,0.00018,17.26462]
[1778842652705,28.18,80717.61,21.7,-0.22289,0.00018,17.26462]
[1778842652939,28.18,80715.52,21.7,-0.22327,0.00018,17.28097]
[1778842652973,28.18,80715.52,21.7,-0.22327,0.00018,17.28097]
[1778842653252,28.18,80725.17,21.7,-0.22151,0.00018,17.20507]
[1778842654320,28.18,80725.17,21.7,-0.22151,0.00018,17.20507]
[1778842654794,28.18,80737.81,21.7,-0.21921,0.00018,17.10496]
[1778842658335,28.18,80734.71,21.7,-0.21977,0.00018,17.12945]
[1778842664019,28.18,80735.15,21.7,-0.21969,0.00018,17.1259]
[1778842667560,28.18,80734.34,21.7,-0.21983,0.00018,17.13222]
[1778842673028,28.17,80729.1,21.7,-0.22078,0.00018,17.1732]
[1778842674365,28.17,80726.57,21.7,-0.22124,0.00018,17.19308]
[1778842674400,28.17,80725.84,21.7,-0.22137,0.00018,17.19874]
[1778842677634,28.17,80724.68,21.7,-0.22158,0.00018,17.20788]
[1778842679135,28.17,80722.68,21.7,-0.22194,0.00018,17.22362]
[1778842685477,28.17,80723.23,21.7,-0.22184,0.00018,17.21916]
[1778842687895,28.17,80723.13,21.7,-0.22186,0.00018,17.21994]
[1778842694154,28.17,80722.82,21.7,-0.22191,0.00018,17.22229]
[1778842699579,28.17,80721.83,21.7,-0.22209,0.00018,17.23003]
[1778842704906,28.17,80722.04,21.7,-0.22205,0.00018,17.22843]
[1778842712354,28.17,80722.4,21.7,-0.22196,0.00018,17.22094]
[1778842712371,28.17,80722.4,21.7,-0.22196,0.00018,17.22094]
[1778842712593,28.17,80722.4,21.7,-0.22196,0.00018,17.22094]
[1778842712894,28.17,80722.4,21.7,-0.22196,0.00018,17.22094]
[1778842712910,28.17,80718.86,21.7,-0.2226,0.00018,17.24886]
[1778842712994,28.17,80718.86,21.7,-0.2226,0.00018,17.24886]
[1778842713095,28.17,80718.86,21.7,-0.2226,0.00018,17.24886]
[1778842714794,28.18,80718.18,21.7,-0.22273,0.00018,17.2544]
[1778842714895,28.18,80717.25,21.7,-0.22291,0.00018,17.26189]
[1778842720726,28.18,80717.67,21.7,-0.22288,0.00018,17.26064]
[1778842721644,28.18,80717.67,21.7,-0.22288,0.00018,17.26064]
[1778842726768,28.19,80718.15,21.7,-0.22284,0.00018,17.25898]
[1778842728232,28.19,80717.76,21.7,-0.22292,0.00018,17.2624]
[1778842734824,28.2,80716.95,21.7,-0.22312,0.00018,17.27113]
[1778842739859,28.2,80714.98,21.7,-0.22352,0.00018,17.28824]
[1778842743846,28.2,80715.44,21.7,-0.22345,0.00018,17.28559]
[1778842743894,28.2,80715.44,21.7,-0.22345,0.00018,17.28559]
[1778842743908,28.2,80715.44,21.7,-0.22345,0.00018,17.28559]
[1778842743909,28.2,80715.59,21.7,-0.22343,0.00018,17.28473]
[1778842744850,28.2,80715.59,21.7,-0.22343,0.00018,17.28473]
[1778842744894,28.2,80715.59,21.7,-0.22343,0.00018,17.28473]
[1778842744950,28.2,80715.69,21.7,-0.22342,0.00018,17.2841]
[1778842745095,28.2,80715.69,21.7,-0.22342,0.00018,17.2841]
[1778842747716,28.21,80715.73,21.7,-0.22342,0.00018,17.28411]
[1778842747794,28.21,80715.73,21.7,-0.22342,0.00018,17.28411]
[1778842747894,28.21,80715.73,21.7,-0.22342,0.00018,17.28411]
[1778842747895,28.21,80715.73,21.7,-0.22343,0.00018,17.28475]
[1778842748408,28.21,80715.73,21.7,-0.22343,0.00018,17.28475]
[1778842748496,28.21,80715.73,21.7,-0.22343,0.00018,17.28475]
[1778842748594,28.21,80715.73,21.7,-0.22343,0.00018,17.28475]
[1778842748694,28.21,80715.73,21.7,-0.22343,0.00018,17.28475]
[1778842748807,28.21,80715.73,21.7,-0.22343,0.00018,17.28475]
[1778842748922,28.21,80715.79,21.7,-0.22342,0.00018,17.28444]
[1778842753806,28.21,80714.29,21.7,-0.22373,0.00018,17.29746]
[1778842753894,28.21,80714.29,21.7,-0.22373,0.00018,17.29746]
[1778842753907,28.21,80714.29,21.7,-0.22373,0.00018,17.29746]
[1778842753957,28.21,80714.33,21.7,-0.22373,0.00018,17.29745]
[1778842756728,28.21,80713.94,21.7,-0.2238,0.00018,17.30065]
[1778842756788,28.21,80713.92,21.7,-0.22381,0.00018,17.30109]
[1778842757094,28.21,80713.92,21.7,-0.22381,0.00018,17.30109]
[1778842757242,28.21,80713.92,21.7,-0.22381,0.00018,17.30109]
[1778842757293,28.21,80713.92,21.7,-0.22381,0.00018,17.30109]
[1778842758982,28.21,80709.96,21.7,-0.22455,0.00018,17.33238]
[1778842759044,28.21,80709.96,21.7,-0.22455,0.00018,17.33238]
[1778842759466,28.21,80709.96,21.7,-0.22455,0.00018,17.33238]
[1778842761590,28.22,80707.71,21.7,-0.22498,0.00018,17.35072]
[1778842761639,28.22,80707.71,21.7,-0.22498,0.00018,17.35072]
[1778842762284,28.22,80707.42,21.7,-0.22503,0.00018,17.35321]
[1778842762806,28.22,80707.42,21.7,-0.22503,0.00018,17.35321]
[1778842762895,28.22,80697.61,21.7,-0.22684,0.00018,17.42986]
[1778842768256,28.22,80694.68,21.7,-0.22739,0.00018,17.45303]
[1778842770839,28.22,80694.68,21.7,-0.2274,0.00018,17.4532]
[1778842772112,28.22,80694.79,21.7,-0.22734,0.00018,17.44753]
[1778842773806,28.22,80695.44,21.7,-0.22722,0.00018,17.44256]
[1778842774589,28.22,80695.53,21.7,-0.22721,0.00018,17.44203]
[1778842774595,28.22,80695.52,21.7,-0.22721,0.00018,17.44219]
[1778842775188,28.22,80695.52,21.7,-0.22721,0.00018,17.44219]
[1778842775360,28.22,80695.66,21.7,-0.22719,0.00018,17.4411]
[1778842779571,28.22,80702.25,21.7,-0.22598,0.00018,17.39029]
[1778842785178,28.23,80701.63,21.7,-0.22613,0.00018,17.39641]
[1778842790213,28.23,80702.75,21.7,-0.22594,0.00018,17.38855]
[1778842795248,28.23,80703.11,21.7,-0.2259,0.00018,17.38665]
[1778842798074,28.23,80703.84,21.7,-0.22577,0.00018,17.3815]
[1778842800243,28.23,80708.14,21.7,-0.22499,0.00018,17.34826]
[1778842801013,28.23,80708.14,21.7,-0.22499,0.00018,17.34826]
[1778842801025,28.23,80708.14,21.7,-0.22499,0.00018,17.34826]
[1778842801028,28.23,80708.14,21.7,-0.22499,0.00018,17.34826]
[1778842802912,28.24,80717.21,21.7,-0.22334,0.00018,17.27788]
[1778842803880,28.24,80717.21,21.7,-0.22334,0.00018,17.27788]
[1778842805823,28.24,80716.58,21.7,-0.22347,0.00018,17.28333]
[1778842808449,28.24,80721.07,21.7,-0.22266,0.00018,17.24867]
[1778842810782,28.24,80722.14,21.7,-0.22248,0.00018,17.24087]
[1778842811956,28.24,80722.34,21.7,-0.22246,0.00018,17.23991]
[1778842814410,28.24,80723.5,21.7,-0.22226,0.00018,17.23142]
[1778842814538,28.24,80723.5,21.7,-0.22226,0.00018,17.23142]
[1778842814602,28.24,80723.5,21.7,-0.22226,0.00018,17.23142]
[1778842814613,28.25,80724.14,21.7,-0.22216,0.00018,17.22703]
[1778842815428,28.25,80724.14,21.7,-0.22216,0.00018,17.22703]
[1778842818425,28.25,80734.66,21.7,-0.22025,0.00018,17.14469]
[1778842820276,28.25,80735.08,21.7,-0.22019,0.00018,17.1419]
[1778842823744,28.25,80737.82,21.7,-0.21971,0.00018,17.12113]
[1778842823994,28.25,80737.82,21.7,-0.21971,0.00018,17.12113]
[1778842824393,28.25,80737.95,21.7,-0.2197,0.00018,17.1207]
[1778842824553,28.25,80737.95,21.7,-0.2197,0.00018,17.1207]
[1778842824651,28.25,80741.82,21.7,-0.21901,0.00018,17.09045]
[1778842827789,28.25,80743.8,21.7,-0.21865,0.00018,17.07496]
[1778842827890,28.25,80742.8,21.7,-0.21884,0.00018,17.08317]
[1778842831917,28.25,80745.3,21.7,-0.21839,0.00018,17.06358]
[1778842831958,28.25,80746.16,21.7,-0.2182,0.00018,17.05182]
[1778842837154,28.26,80749.99,21.7,-0.21753,0.00018,17.0224]
[1778842837157,28.26,80749.99,21.7,-0.21753,0.00018,17.0224]
[1778842842591,28.26,80748.14,21.7,-0.21789,0.00018,17.0382]
[1778842847626,28.26,80748.81,21.7,-0.21778,0.00018,17.03374]
[1778842848402,28.26,80748.81,21.7,-0.21778,0.00018,17.03374]
[1778842850415,28.26,80747.55,21.7,-0.21802,0.00018,17.04403]
[1778842852386,28.26,80746.89,21.7,-0.21814,0.00018,17.04953]
[1778842853004,28.26,80746.89,21.7,-0.21814,0.00018,17.04953]
[1778842858703,28.27,80742.47,21.7,-0.21896,0.00018,17.08516]
[1778842863738,28.27,80743.16,21.7,-0.21884,0.00018,17.08017]
[1778842866301,28.27,80743.0,21.7,-0.21888,0.00018,17.0816]
[1778842867368,28.27,80743.17,21.7,-0.21885,0.00018,17.08034]
[1778842867803,28.27,80743.17,21.7,-0.21885,0.00018,17.08034]
[1778842867808,28.27,80743.17,21.7,-0.21885,0.00018,17.08034]
[1778842870516,28.27,80743.9,21.7,-0.21872,0.00018,17.07484]
[1778842878693,28.27,80743.02,21.7,-0.21889,0.00018,17.08229]
[1778842883878,28.27,80742.45,21.7,-0.21901,0.00018,17.08754]
[1778842888913,28.27,80743.17,21.7,-0.21889,0.00018,17.08235]
[1778842891759,28.27,80742.56,21.7,-0.21901,0.00018,17.08737]
[1778842891782,28.27,80742.56,21.7,-0.21901,0.00018,17.08737]
[1778842891856,28.27,80742.56,21.7,-0.21901,0.00018,17.08737]
[1778842892430,28.28,80740.49,21.7,-0.21934,0.00018,17.09877]
[1778842894857,28.28,80737.09,21.7,-0.21996,0.00018,17.1257]
[1778842896173,28.28,80737.91,21.7,-0.21981,0.00018,17.11935]
[1778842898794,28.28,80741.29,21.7,-0.2192,0.00018,17.09285]
[1778842904018,28.28,80741.46,21.7,-0.21919,0.00018,17.09206]
[1778842907634,28.28,80742.02,21.7,-0.21909,0.00018,17.08795]
[1778842907639,28.28,80742.02,21.7,-0.21909,0.00018,17.08795]
[1778842907994,28.28,80742.02,21.7,-0.21909,0.00018,17.08795]
[1778842911121,28.28,80739.14,21.7,-0.21962,0.00018,17.11091]
[1778842912825,28.28,80728.7,21.7,-0.22151,0.00018,17.1931]
[1778842917641,28.28,80723.34,21.7,-0.22248,0.00018,17.23498]
[1778842918869,28.28,80723.02,21.7,-0.22254,0.00018,17.23742]
[1778842919094,28.28,80723.02,21.7,-0.22254,0.00018,17.23742]
[1778842921435,28.28,80717.87,21.7,-0.22348,0.00018,17.27774]
[1778842927181,28.28,80717.4,21.7,-0.22357,0.00018,17.28156]
[1778842928777,28.28,80717.4,21.7,-0.22357,0.00018,17.28156]
[1778842930893,28.28,80716.63,21.7,-0.22371,0.00018,17.2877]
[1778842932097,28.28,80715.08,21.7,-0.224,0.00018,17.29985]
[1778842932150,28.28,80714.53,21.7,-0.2241,0.00018,17.30418]
[1778842932186,28.28,80714.53,21.7,-0.2241,0.00018,17.30418]
[1778842932219,28.28,80714.53,21.7,-0.2241,0.00018,17.30418]
[1778842932343,28.28,80714.53,21.7,-0.2241,0.00018,17.30418]
[1778842932415,28.28,80714.53,21.7,-0.2241,0.00018,17.30418]
[1778842932567,28.28,80714.53,21.7,-0.2241,0.00018,17.30418]
[1778842932597,28.28,80714.53,21.7,-0.2241,0.00018,17.30418]
[1778842932674,28.28,80714.53,21.7,-0.2241,0.00018,17.30418]
[1778842932732,28.28,80714.53,21.7,-0.2241,0.00018,17.30418]
[1778842932938,28.28,80714.53,21.7,-0.2241,0.00018,17.30418]
[1778842933072,28.28,80714.53,21.7,-0.2241,0.00018,17.30418]
[1778842933208,28.28,80714.53,21.7,-0.2241,0.00018,17.30418]
[1778842933253,28.28,80714.53,21.7,-0.2241,0.00018,17.30418]
[1778842933374,28.28,80714.53,21.7,-0.2241,0.00018,17.30418]
[1778842933146,28.28,80707.83,21.7,-0.22533,0.00018,17.3566]
[1778842933604,28.28,80707.83,21.7,-0.22533,0.00018,17.3566]
[1778842933857,28.28,80707.83,21.7,-0.22533,0.00018,17.3566]
[1778842933978,28.28,80689.77,21.7,-0.22867,0.00019,17.49711]
[1778842934403,28.28,80689.77,21.7,-0.22867,0.00019,17.49711]
[1778842934956,28.28,80669.37,21.7,-0.23246,0.00019,17.6544]
[1778842935694,28.28,80669.37,21.7,-0.23246,0.00019,17.6544]
[1778842937081,28.28,80668.08,21.7,-0.23271,0.00019,17.66439]
[1778842937094,28.28,80668.08,21.7,-0.23271,0.00019,17.66439]
[1778842937137,28.28,80668.08,21.7,-0.23271,0.00019,17.66439]
[1778842937139,28.28,80668.08,21.7,-0.23271,0.00019,17.66439]
[1778842937541,28.28,80669.41,21.7,-0.23246,0.00019,17.65429]
[1778842937613,28.28,80670.23,21.7,-0.23231,0.00019,17.64799]
[1778842939384,28.28,80669.61,21.7,-0.23242,0.00019,17.6527]
[1778842939494,28.28,80669.61,21.7,-0.23242,0.00019,17.6527]
[1778842939593,28.28,80669.61,21.7,-0.23242,0.00019,17.6527]
[1778842939607,28.28,80669.61,21.7,-0.23242,0.00019,17.6527]
[1778842939694,28.28,80669.61,21.7,-0.23242,0.00019,17.6527]
[1778842940004,28.28,80669.67,21.7,-0.23241,0.00019,17.65227]
[1778842942213,28.28,80670.11,21.7,-0.23233,0.00019,17.64898]
[1778842943013,28.28,80670.11,21.7,-0.23233,0.00019,17.64898]
[1778842943042,28.28,80670.15,21.7,-0.23233,0.00019,17.64888]
[1778842944814,28.28,80665.98,21.7,-0.23311,0.00019,17.68086]
[1778842944820,28.28,80665.98,21.7,-0.23311,0.00019,17.68086]
[1778842946096,28.28,80659.84,21.7,-0.23426,0.00019,17.72796]
[1778842947949,28.28,80660.17,21.7,-0.2342,0.00019,17.72556]
[1778842948657,28.28,80660.24,21.7,-0.23419,0.00019,17.72509]
[1778842950455,28.28,80656.62,21.7,-0.23487,0.00019,17.75287]
[1778842953668,28.29,80658.39,21.7,-0.23451,0.00019,17.73474]
[1778842958229,28.29,80653.58,21.7,-0.23543,0.00019,17.7721]
[1778842963620,28.29,80647.93,21.7,-0.2365,0.00019,17.81545]
[1778842963670,28.29,80647.93,21.7,-0.2365,0.00019,17.81545]
[1778842965626,28.29,80653.76,21.7,-0.23541,0.00019,17.77116]
[1778842965752,28.29,80653.76,21.7,-0.23541,0.00019,17.77116]
[1778842972681,28.29,80657.47,21.7,-0.23472,0.00019,17.74355]
[1778842975777,28.29,80659.5,21.7,-0.23435,0.00019,17.7283]
[1778842978048,28.29,80662.53,21.7,-0.23379,0.00019,17.70533]
[1778842978299,28.29,80664.98,21.7,-0.23333,0.00019,17.68666]
[1778842978795,28.29,80664.98,21.7,-0.23333,0.00019,17.68666]
[1778842985033,28.3,80665.52,21.7,-0.23325,0.00019,17.68345]
[1778842985839,28.3,80666.53,21.7,-0.23306,0.00019,17.67588]
[1778842989033,28.3,80671.11,21.7,-0.23221,0.00019,17.6409]
[1778842994953,28.3,80670.03,21.7,-0.23243,0.00019,17.64974]
[1778842997638,28.3,80669.61,21.7,-0.23251,0.00019,17.65325]
[1778842999600,28.3,80668.74,21.7,-0.23268,0.00019,17.6602]
[1778842999637,28.3,80668.74,21.7,-0.23268,0.00019,17.6602]
[1778843004737,28.3,80666.1,21.7,-0.23319,0.00019,17.68093]
[1778843009896,28.3,80666.11,21.7,-0.23319,0.00019,17.68119]
[1778843015814,28.3,80665.88,21.7,-0.23321,0.00019,17.67859]
[1778843017680,28.3,80665.81,21.7,-0.23322,0.00019,17.6792]
[1778843017684,28.3,80665.81,21.7,-0.23322,0.00019,17.6792]
[1778843019170,28.3,80666.54,21.7,-0.23309,0.00019,17.67369]
[1778843019839,28.31,80669.43,21.7,-0.23255,0.00019,17.65162]
[1778843024877,28.31,80667.88,21.7,-0.23285,0.00019,17.66405]
[1778843030125,28.31,80669.53,21.7,-0.23255,0.00019,17.65175]
[1778843030127,28.31,80669.53,21.7,-0.23255,0.00019,17.65175]
[1778843035954,28.31,80669.44,21.7,-0.23259,0.00019,17.65311]
[1778843040372,28.31,80667.97,21.7,-0.23287,0.00019,17.66471]
[1778843042521,28.31,80667.35,21.7,-0.23299,0.00019,17.66963]
[1778843048038,28.31,80666.28,21.7,-0.2332,0.00019,17.67822]
[1778843048375,28.31,80666.28,21.7,-0.2332,0.00019,17.67822]
[1778843050836,28.31,80666.02,21.7,-0.23325,0.00019,17.68034]
[1778843052815,28.31,80665.18,21.7,-0.23341,0.00019,17.68691]
[1778843053073,28.31,80664.63,21.7,-0.23352,0.00019,17.69118]
[1778843058109,28.32,80663.4,21.7,-0.23377,0.00019,17.70156]
[1778843063144,28.32,80663.73,21.7,-0.23373,0.00019,17.7]
[1778843064675,28.32,80664.32,21.7,-0.23362,0.00019,17.69568]
[1778843064755,28.32,80664.32,21.7,-0.23362,0.00019,17.69568]
[1778843065158,28.32,80654.59,21.7,-0.23545,0.00019,17.77007]
[1778843065741,28.32,80654.59,21.7,-0.23545,0.00019,17.77007]
[1778843065851,28.32,80654.59,21.7,-0.23545,0.00019,17.77007]
[1778843066040,28.32,80654.59,21.7,-0.23545,0.00019,17.77007]
[1778843066165,28.32,80646.61,21.7,-0.23696,0.00019,17.8308]
[1778843066400,28.32,80646.61,21.7,-0.23696,0.00019,17.8308]
[1778843069807,28.32,80647.98,21.7,-0.2367,0.00019,17.82049]
[1778843073151,28.32,80647.71,21.7,-0.23672,0.00019,17.81768]
[1778843074809,28.32,80647.53,21.7,-0.23675,0.00019,17.8191]
[1778843078600,28.32,80644.25,21.7,-0.23737,0.00019,17.84404]
[1778843078826,28.32,80644.25,21.7,-0.23737,0.00019,17.84404]
[1778843078894,28.32,80644.25,21.7,-0.23737,0.00019,17.84404]
[1778843079005,28.32,80644.25,21.7,-0.23737,0.00019,17.84404]
[1778843079033,28.32,80644.25,21.7,-0.23737,0.00019,17.84404]
[1778843079256,28.32,80639.32,21.7,-0.23831,0.00019,17.88149]
[1778843079893,28.32,80639.32,21.7,-0.23831,0.00019,17.88149]
[1778843080494,28.32,80632.54,21.7,-0.2396,0.00019,17.93276]
[1778843080899,28.32,80632.54,21.7,-0.2396,0.00019,17.93276]
[1778843080902,28.32,80632.54,21.7,-0.2396,0.00019,17.93276]
[1778843081103,28.32,80632.54,21.7,-0.2396,0.00019,17.93276]
[1778843081158,28.32,80632.54,21.7,-0.2396,0.00019,17.93276]
[1778843082736,28.32,80634.75,21.7,-0.23918,0.00019,17.91617]
[1778843082741,28.32,80634.75,21.7,-0.23918,0.00019,17.91617]
[1778843084843,28.32,80645.01,21.7,-0.23724,0.00019,17.83873]
[1778843090726,28.33,80642.41,21.7,-0.23775,0.00019,17.85915]
[1778843090731,28.33,80642.41,21.7,-0.23775,0.00019,17.85915]
[1778843096152,28.33,80637.38,21.7,-0.23871,0.00019,17.89762]
[1778843096154,28.33,80637.38,21.7,-0.23871,0.00019,17.89762]
[1778843098261,28.33,80633.79,21.7,-0.2394,0.00019,17.92483]
[1778843100404,28.33,80625.36,21.7,-0.241,0.00019,17.98835]
[1778843101711,28.33,80625.36,21.7,-0.241,0.00019,17.98835]
[1778843102617,28.33,80625.07,21.7,-0.24106,0.00019,17.99049]
[1778843102621,28.33,80625.07,21.7,-0.24106,0.00019,17.99049]
[1778843102660,28.33,80624.71,21.7,-0.24112,0.00019,17.99319]
[1778843107680,28.33,80624.18,21.7,-0.24124,0.00019,17.99761]
[1778843109681,28.33,80623.9,21.7,-0.2413,0.00019,17.99994]
[1778843109952,28.33,80624.51,21.7,-0.24118,0.00019,17.99559]
[1778843111908,28.33,80627.53,21.7,-0.24061,0.00019,17.97291]
[1778843117531,28.33,80629.41,21.7,-0.24027,0.00019,17.9594]
[1778843122566,28.34,80629.4,21.7,-0.24031,0.00019,17.96124]
[1778843123728,28.34,80629.4,21.7,-0.24031,0.00019,17.96124]
[1778843129615,28.35,80628.59,21.7,-0.24054,0.00019,17.97034]
[1778843130435,28.35,80628.59,21.7,-0.24054,0.00019,17.97034]
[1778843130576,28.35,80628.59,21.7,-0.24054,0.00019,17.97034]
[1778843130894,28.35,80628.59,21.7,-0.24054,0.00019,17.97034]
[1778843131333,28.35,80624.07,21.7,-0.24137,0.00019,17.99986]
[1778843131898,28.35,80624.07,21.7,-0.24137,0.00019,17.99986]
[1778843132895,28.35,80617.52,21.7,-0.24263,0.00019,18.04911]
[1778843137532,28.37,80613.85,21.7,-0.24347,0.00019,18.08205]
[1778843137577,28.37,80613.85,21.7,-0.24347,0.00019,18.08205]
[1778843139070,28.37,80613.36,21.7,-0.24357,0.00019,18.08588]
[1778843141200,28.37,80613.39,21.7,-0.24358,0.00019,18.08619]
[1778843146349,28.37,80613.15,21.7,-0.24364,0.00019,18.08872]
[1778843147606,28.38,80613.31,21.7,-0.24362,0.00019,18.0879]
[1778843147612,28.38,80613.31,21.7,-0.24362,0.00019,18.0879]
[1778843147681,28.38,80613.31,21.7,-0.24362,0.00019,18.0879]
[1778843147705,28.38,80613.31,21.7,-0.24362,0.00019,18.0879]
[1778843149417,28.38,80619.87,21.7,-0.24237,0.00019,18.03934]
[1778843155800,28.43,80631.15,21.7,-0.24065,0.00019,17.9721]
[1778843160441,28.45,80629.18,21.7,-0.24118,0.00019,17.99328]
[1778843160835,28.46,80632.33,21.7,-0.24059,0.00019,17.97001]
[1778843161453,28.46,80632.33,21.7,-0.24059,0.00019,17.97001]
[1778843161694,28.46,80632.33,21.7,-0.24059,0.00019,17.97001]
[1778843161895,28.46,80632.33,21.7,-0.24059,0.00019,17.97001]
[1778843161919,28.47,80636.35,21.7,-0.23991,0.00019,17.94295]
[1778843163230,28.47,80636.35,21.7,-0.23991,0.00019,17.94295]
[1778843166815,28.48,80644.57,21.7,-0.2385,0.00019,17.88708]
[1778843168840,28.49,80643.9,21.7,-0.23863,0.00019,17.89256]
[1778843168948,28.49,80643.9,21.7,-0.23863,0.00019,17.89256]
[1778843169194,28.49,80643.9,21.7,-0.23863,0.00019,17.89256]
[1778843169195,28.49,80643.54,21.7,-0.23871,0.00019,17.89571]
[1778843169496,28.49,80643.54,21.7,-0.23871,0.00019,17.89571]
[1778843169594,28.49,80643.54,21.7,-0.23871,0.00019,17.89571]
[1778843169794,28.49,80643.54,21.7,-0.23871,0.00019,17.89571]
[1778843169897,28.49,80643.54,21.7,-0.23871,0.00019,17.89571]
[1778843170096,28.49,80643.54,21.7,-0.23871,0.00019,17.89571]
[1778843170109,28.49,80643.54,21.7,-0.23871,0.00019,17.89571]
[1778843170395,28.49,80643.54,21.7,-0.23871,0.00019,17.89571]
[1778843170408,28.49,80639.48,21.7,-0.23949,0.00019,17.92652]
[1778843170594,28.49,80639.48,21.7,-0.23949,0.00019,17.92652]
[1778843170608,28.49,80639.48,21.7,-0.23949,0.00019,17.92652]
[1778843170694,28.49,80639.48,21.7,-0.23949,0.00019,17.92652]
[1778843170794,28.49,80639.48,21.7,-0.23949,0.00019,17.92652]
[1778843170897,28.49,80639.48,21.7,-0.23949,0.00019,17.92652]
[1778843170909,28.49,80639.48,21.7,-0.23949,0.00019,17.92652]
[1778843170994,28.49,80639.48,21.7,-0.23949,0.00019,17.92652]
[1778843171093,28.49,80639.48,21.7,-0.23949,0.00019,17.92652]
[1778843171193,28.49,80639.48,21.7,-0.23949,0.00019,17.92652]
[1778843171294,28.49,80639.48,21.7,-0.23949,0.00019,17.92652]
[1778843171394,28.49,80639.48,21.7,-0.23949,0.00019,17.92652]
[1778843171495,28.49,80638.52,21.7,-0.23968,0.00019,17.93403]
[1778843171594,28.49,80638.52,21.7,-0.23968,0.00019,17.93403]
[1778843171695,28.49,80638.52,21.7,-0.23968,0.00019,17.93403]
[1778843171894,28.49,80638.52,21.7,-0.23968,0.00019,17.93403]
[1778843171994,28.49,80638.52,21.7,-0.23968,0.00019,17.93403]
[1778843172094,28.49,80638.52,21.7,-0.23968,0.00019,17.93403]
[1778843172193,28.49,80638.52,21.7,-0.23968,0.00019,17.93403]
[1778843172394,28.49,80638.52,21.7,-0.23968,0.00019,17.93403]
[1778843172494,28.49,80638.62,21.7,-0.23967,0.00019,17.93359]
[1778843172694,28.49,80638.62,21.7,-0.23967,0.00019,17.93359]
[1778843172794,28.49,80638.62,21.7,-0.23967,0.00019,17.93359]
[1778843172894,28.49,80638.62,21.7,-0.23967,0.00019,17.93359]
[1778843172993,28.49,80638.62,21.7,-0.23967,0.00019,17.93359]
[1778843173094,28.49,80638.62,21.7,-0.23967,0.00019,17.93359]
[1778843173194,28.49,80638.62,21.7,-0.23967,0.00019,17.93359]
[1778843173493,28.49,80638.62,21.7,-0.23967,0.00019,17.9339]
[1778843173594,28.49,80638.62,21.7,-0.23967,0.00019,17.9339]
[1778843173695,28.49,80638.62,21.7,-0.23967,0.00019,17.9339]
[1778843173793,28.49,80638.62,21.7,-0.23967,0.00019,17.9339]
[1778843173894,28.49,80638.62,21.7,-0.23967,0.00019,17.9339]
[1778843173994,28.49,80638.62,21.7,-0.23967,0.00019,17.9339]
[1778843174094,28.49,80638.62,21.7,-0.23967,0.00019,17.9339]
[1778843174195,28.49,80638.62,21.7,-0.23967,0.00019,17.9339]
[1778843174294,28.49,80638.62,21.7,-0.23967,0.00019,17.9339]
[1778843174394,28.49,80638.62,21.7,-0.23967,0.00019,17.9339]
[1778843174494,28.49,80640.07,21.7,-0.23941,0.00019,17.92335]
[1778843174594,28.49,80640.07,21.7,-0.23941,0.00019,17.92335]
[1778843174698,28.49,80640.07,21.7,-0.23941,0.00019,17.92335]
[1778843174793,28.49,80640.07,21.7,-0.23941,0.00019,17.92335]
[1778843174894,28.49,80640.07,21.7,-0.23941,0.00019,17.92335]
[1778843174994,28.49,80640.07,21.7,-0.23941,0.00019,17.92335]
[1778843175093,28.49,80640.07,21.7,-0.23941,0.00019,17.92335]
[1778843175106,28.49,80640.07,21.7,-0.23941,0.00019,17.92335]
[1778843175194,28.49,80640.07,21.7,-0.23941,0.00019,17.92335]
[1778843175293,28.49,80640.07,21.7,-0.23941,0.00019,17.92335]
[1778843175394,28.49,80640.07,21.7,-0.23941,0.00019,17.92335]
[1778843175408,28.49,80640.07,21.7,-0.23941,0.00019,17.92335]
[1778843175495,28.49,80640.45,21.7,-0.23934,0.00019,17.92083]
[1778843175604,28.49,80640.45,21.7,-0.23934,0.00019,17.92083]
[1778843175796,28.49,80640.45,21.7,-0.23934,0.00019,17.92083]
[1778843175894,28.49,80640.45,21.7,-0.23934,0.00019,17.92083]
[1778843175994,28.49,80640.45,21.7,-0.23934,0.00019,17.92083]
[1778843176093,28.49,80640.45,21.7,-0.23934,0.00019,17.92083]
[1778843176194,28.49,80640.45,21.7,-0.23934,0.00019,17.92083]
[1778843176293,28.49,80640.45,21.7,-0.23934,0.00019,17.92083]
[1778843176395,28.49,80640.45,21.7,-0.23934,0.00019,17.92083]
[1778843176408,28.49,80640.45,21.7,-0.23934,0.00019,17.92083]
[1778843176494,28.49,80640.67,21.7,-0.23931,0.00019,17.9195]
[1778843176594,28.49,80640.67,21.7,-0.23931,0.00019,17.9195]
[1778843176694,28.49,80640.67,21.7,-0.23931,0.00019,17.9195]
[1778843176794,28.49,80640.67,21.7,-0.23931,0.00019,17.9195]
[1778843176894,28.49,80640.67,21.7,-0.23931,0.00019,17.9195]
[1778843176909,28.49,80640.67,21.7,-0.23931,0.00019,17.9195]
[1778843176995,28.49,80640.67,21.7,-0.23931,0.00019,17.9195]
[1778843177094,28.49,80640.67,21.7,-0.23931,0.00019,17.9195]
[1778843177194,28.49,80640.67,21.7,-0.23931,0.00019,17.9195]
[1778843177294,28.49,80640.67,21.7,-0.23931,0.00019,17.9195]
[1778843177394,28.49,80640.67,21.7,-0.23931,0.00019,17.9195]
[1778843177407,28.49,80640.67,21.7,-0.23931,0.00019,17.9195]
[1778843177494,28.5,80639.64,21.7,-0.23951,0.00019,17.92755]
[1778843177594,28.5,80639.64,21.7,-0.23951,0.00019,17.92755]
[1778843177694,28.5,80639.64,21.7,-0.23951,0.00019,17.92755]
[1778843177794,28.5,80639.64,21.7,-0.23951,0.00019,17.92755]
[1778843177894,28.5,80639.64,21.7,-0.23951,0.00019,17.92755]
[1778843177906,28.5,80639.64,21.7,-0.23951,0.00019,17.92755]
[1778843177994,28.5,80639.64,21.7,-0.23951,0.00019,17.92755]
[1778843178096,28.5,80639.64,21.7,-0.23951,0.00019,17.92755]
[1778843178194,28.5,80639.64,21.7,-0.23951,0.00019,17.92755]
[1778843178308,28.5,80639.64,21.7,-0.23951,0.00019,17.92755]
[1778843178393,28.5,80639.64,21.7,-0.23951,0.00019,17.92755]
[1778843178494,28.5,80640.03,21.7,-0.23945,0.00019,17.92495]
[1778843178594,28.5,80640.03,21.7,-0.23945,0.00019,17.92495]
[1778843178694,28.5,80640.03,21.7,-0.23945,0.00019,17.92495]
[1778843178793,28.5,80640.03,21.7,-0.23945,0.00019,17.92495]
[1778843178894,28.5,80640.03,21.7,-0.23945,0.00019,17.92495]
[1778843178994,28.5,80640.03,21.7,-0.23945,0.00019,17.92495]
[1778843179094,28.5,80640.03,21.7,-0.23945,0.00019,17.92495]
[1778843179193,28.5,80640.03,21.7,-0.23945,0.00019,17.92495]
[1778843179296,28.5,80640.03,21.7,-0.23945,0.00019,17.92495]
[1778843179394,28.5,80640.03,21.7,-0.23945,0.00019,17.92495]
[1778843179406,28.5,80640.03,21.7,-0.23945,0.00019,17.92495]
[1778843179494,28.5,80640.38,21.7,-0.23939,0.00019,17.92265]
[1778843179594,28.5,80640.38,21.7,-0.23939,0.00019,17.92265]
[1778843179694,28.5,80640.38,21.7,-0.23939,0.00019,17.92265]
[1778843179794,28.5,80640.38,21.7,-0.23939,0.00019,17.92265]
[1778843179894,28.5,80640.38,21.7,-0.23939,0.00019,17.92265]
[1778843179908,28.5,80640.38,21.7,-0.23939,0.00019,17.92265]
[1778843179994,28.5,80640.38,21.7,-0.23939,0.00019,17.92265]
[1778843180093,28.5,80640.38,21.7,-0.23939,0.00019,17.92265]
[1778843180194,28.5,80640.38,21.7,-0.23939,0.00019,17.92265]
[1778843180297,28.5,80640.38,21.7,-0.23939,0.00019,17.92265]
[1778843180407,28.5,80640.38,21.7,-0.23939,0.00019,17.92265]
[1778843180494,28.5,80640.36,21.7,-0.2394,0.00019,17.92312]
[1778843180594,28.5,80640.36,21.7,-0.2394,0.00019,17.92312]
[1778843180607,28.5,80640.36,21.7,-0.2394,0.00019,17.92312]
[1778843180694,28.5,80640.36,21.7,-0.2394,0.00019,17.92312]
[1778843180794,28.5,80640.36,21.7,-0.2394,0.00019,17.92312]
[1778843180894,28.5,80640.36,21.7,-0.2394,0.00019,17.92312]
[1778843180994,28.5,80640.36,21.7,-0.2394,0.00019,17.92312]
[1778843181093,28.5,80640.36,21.7,-0.2394,0.00019,17.92312]
[1778843181194,28.5,80640.36,21.7,-0.2394,0.00019,17.92312]
[1778843181293,28.5,80640.36,21.7,-0.2394,0.00019,17.92312]
[1778843181395,28.5,80640.36,21.7,-0.2394,0.00019,17.92312]
[1778843181496,28.5,80640.39,21.7,-0.2394,0.00019,17.92322]
[1778843181594,28.5,80640.39,21.7,-0.2394,0.00019,17.92322]
[1778843181694,28.5,80640.39,21.7,-0.2394,0.00019,17.92322]
[1778843181793,28.5,80640.39,21.7,-0.2394,0.00019,17.92322]
[1778843181893,28.5,80640.39,21.7,-0.2394,0.00019,17.92322]
[1778843181994,28.5,80640.39,21.7,-0.2394,0.00019,17.92322]
[1778843182094,28.5,80640.39,21.7,-0.2394,0.00019,17.92322]
[1778843182194,28.5,80640.39,21.7,-0.2394,0.00019,17.92322]
[1778843182294,28.5,80640.39,21.7,-0.2394,0.00019,17.92322]
[1778843182393,28.5,80640.39,21.7,-0.2394,0.00019,17.92322]
[1778843182494,28.5,80641.47,21.7,-0.23921,0.00019,17.91545]
[1778843182597,28.5,80641.47,21.7,-0.23921,0.00019,17.91545]
[1778843182694,28.5,80641.47,21.7,-0.23921,0.00019,17.91545]
[1778843182794,28.5,80641.47,21.7,-0.23921,0.00019,17.91545]
[1778843182893,28.5,80641.47,21.7,-0.23921,0.00019,17.91545]
[1778843182994,28.5,80641.47,21.7,-0.23921,0.00019,17.91545]
[1778843183093,28.5,80641.47,21.7,-0.23921,0.00019,17.91545]
[1778843183193,28.5,80641.47,21.7,-0.23921,0.00019,17.91545]
[1778843183294,28.5,80641.47,21.7,-0.23921,0.00019,17.91545]
[1778843183394,28.5,80641.47,21.7,-0.23921,0.00019,17.91545]
[1778843183494,28.5,80641.12,21.7,-0.23928,0.00019,17.91841]
[1778843183596,28.5,80641.12,21.7,-0.23928,0.00019,17.91841]
[1778843183694,28.5,80641.12,21.7,-0.23928,0.00019,17.91841]
[1778843183794,28.5,80641.12,21.7,-0.23928,0.00019,17.91841]
[1778843183894,28.5,80641.12,21.7,-0.23928,0.00019,17.91841]
[1778843183994,28.5,80641.12,21.7,-0.23928,0.00019,17.91841]
[1778843184094,28.5,80641.12,21.7,-0.23928,0.00019,17.91841]
[1778843184194,28.5,80641.12,21.7,-0.23928,0.00019,17.91841]
[1778843184294,28.5,80641.12,21.7,-0.23928,0.00019,17.91841]
[1778843184394,28.5,80641.12,21.7,-0.23928,0.00019,17.91841]
[1778843184494,28.5,80641.49,21.7,-0.23922,0.00019,17.91596]
[1778843184594,28.5,80641.49,21.7,-0.23922,0.00019,17.91596]
[1778843184694,28.5,80641.49,21.7,-0.23922,0.00019,17.91596]
[1778843184794,28.5,80641.49,21.7,-0.23922,0.00019,17.91596]
[1778843184893,28.5,80641.49,21.7,-0.23922,0.00019,17.91596]
[1778843184996,28.5,80641.49,21.7,-0.23922,0.00019,17.91596]
[1778843185094,28.5,80641.49,21.7,-0.23922,0.00019,17.91596]
[1778843185107,28.5,80641.49,21.7,-0.23922,0.00019,17.91596]
[1778843185194,28.5,80641.49,21.7,-0.23922,0.00019,17.91596]
[1778843185293,28.5,80641.49,21.7,-0.23922,0.00019,17.91596]
[1778843185407,28.5,80641.49,21.7,-0.23922,0.00019,17.91596]
[1778843185494,28.5,80641.21,21.7,-0.23928,0.00019,17.91839]
[1778843185596,28.5,80641.21,21.7,-0.23928,0.00019,17.91839]
[1778843185609,28.5,80641.21,21.7,-0.23928,0.00019,17.91839]
[1778843185695,28.5,80641.21,21.7,-0.23928,0.00019,17.91839]
[1778843185803,28.5,80641.21,21.7,-0.23928,0.00019,17.91839]
[1778843185894,28.5,80641.21,21.7,-0.23928,0.00019,17.91839]
[1778843185906,28.5,80641.21,21.7,-0.23928,0.00019,17.91839]
[1778843185997,28.5,80641.21,21.7,-0.23928,0.00019,17.91839]
[1778843186094,28.5,80641.21,21.7,-0.23928,0.00019,17.91839]
[1778843186194,28.5,80641.21,21.7,-0.23928,0.00019,17.91839]
[1778843186294,28.5,80641.21,21.7,-0.23928,0.00019,17.91839]
[1778843186394,28.5,80641.21,21.7,-0.23928,0.00019,17.91839]
[1778843186408,28.5,80641.21,21.7,-0.23928,0.00019,17.91839]
[1778843186594,28.51,80641.18,21.7,-0.23929,0.00019,17.91894]
[1778843186606,28.51,80641.18,21.7,-0.23929,0.00019,17.91894]
[1778843186694,28.51,80641.18,21.7,-0.23929,0.00019,17.91894]
[1778843186794,28.51,80641.18,21.7,-0.23929,0.00019,17.91894]
[1778843186894,28.51,80641.18,21.7,-0.23929,0.00019,17.91894]
[1778843186906,28.51,80641.18,21.7,-0.23929,0.00019,17.91894]
[1778843186994,28.51,80641.18,21.7,-0.23929,0.00019,17.91894]
[1778843187096,28.51,80641.18,21.7,-0.23929,0.00019,17.91894]
[1778843187194,28.51,80641.18,21.7,-0.23929,0.00019,17.91894]
[1778843187294,28.51,80641.18,21.7,-0.23929,0.00019,17.91894]
[1778843187394,28.51,80641.18,21.7,-0.23929,0.00019,17.91894]
[1778843187406,28.51,80641.18,21.7,-0.23929,0.00019,17.91894]
[1778843187495,28.51,80641.18,21.7,-0.2393,0.00019,17.91927]
[1778843187594,28.51,80641.18,21.7,-0.2393,0.00019,17.91927]
[1778843187694,28.51,80641.18,21.7,-0.2393,0.00019,17.91927]
[1778843187794,28.51,80641.18,21.7,-0.2393,0.00019,17.91927]
[1778843187905,28.51,80641.18,21.7,-0.2393,0.00019,17.91927]
[1778843187919,28.51,80641.18,21.7,-0.2393,0.00019,17.91927]
[1778843187994,28.51,80641.18,21.7,-0.2393,0.00019,17.91927]
[1778843188094,28.51,80641.18,21.7,-0.2393,0.00019,17.91927]
[1778843188197,28.51,80641.18,21.7,-0.2393,0.00019,17.91927]
[1778843188294,28.51,80641.18,21.7,-0.2393,0.00019,17.91927]
[1778843188393,28.51,80641.18,21.7,-0.2393,0.00019,17.91927]
[1778843188407,28.51,80641.18,21.7,-0.2393,0.00019,17.91927]
[1778843188494,28.51,80641.16,21.7,-0.23931,0.00019,17.91975]
[1778843188595,28.51,80641.16,21.7,-0.23931,0.00019,17.91975]
[1778843188693,28.51,80641.16,21.7,-0.23931,0.00019,17.91975]
[1778843188793,28.51,80641.16,21.7,-0.23931,0.00019,17.91975]
[1778843188894,28.51,80641.16,21.7,-0.23931,0.00019,17.91975]
[1778843188907,28.51,80641.16,21.7,-0.23931,0.00019,17.91975]
[1778843188994,28.51,80641.16,21.7,-0.23931,0.00019,17.91975]
[1778843189094,28.51,80641.16,21.7,-0.23931,0.00019,17.91975]
[1778843189194,28.51,80641.16,21.7,-0.23931,0.00019,17.91975]
[1778843189293,28.51,80641.16,21.7,-0.23931,0.00019,17.91975]
[1778843189402,28.51,80641.16,21.7,-0.23931,0.00019,17.91975]
[1778843189418,28.51,80641.16,21.7,-0.23931,0.00019,17.91975]
[1778843189604,28.51,80641.29,21.7,-0.2393,0.00019,17.9191]
[1778843189617,28.51,80641.29,21.7,-0.2393,0.00019,17.9191]
[1778843189794,28.51,80641.29,21.7,-0.2393,0.00019,17.9191]
[1778843189894,28.51,80641.29,21.7,-0.2393,0.00019,17.9191]
[1778843189994,28.51,80641.29,21.7,-0.2393,0.00019,17.9191]
[1778843190093,28.51,80641.29,21.7,-0.2393,0.00019,17.9191]
[1778843190193,28.51,80641.29,21.7,-0.2393,0.00019,17.9191]
[1778843190294,28.51,80641.29,21.7,-0.2393,0.00019,17.9191]
[1778843190395,28.51,80641.29,21.7,-0.2393,0.00019,17.9191]
[1778843190409,28.51,80641.29,21.7,-0.2393,0.00019,17.9191]
[1778843190494,28.51,80640.61,21.7,-0.23943,0.00019,17.92451]
[1778843190600,28.51,80640.61,21.7,-0.23943,0.00019,17.92451]
[1778843190694,28.51,80640.61,21.7,-0.23943,0.00019,17.92451]
[1778843190793,28.51,80640.61,21.7,-0.23943,0.00019,17.92451]
[1778843190893,28.51,80640.61,21.7,-0.23943,0.00019,17.92451]
[1778843190994,28.51,80640.61,21.7,-0.23943,0.00019,17.92451]
[1778843191094,28.51,80640.61,21.7,-0.23943,0.00019,17.92451]
[1778843191194,28.51,80640.61,21.7,-0.23943,0.00019,17.92451]
[1778843191294,28.51,80640.61,21.7,-0.23943,0.00019,17.92451]
[1778843191401,28.51,80640.61,21.7,-0.23943,0.00019,17.92451]
[1778843191494,28.51,80641.01,21.7,-0.23933,0.00019,17.91689]
[1778843191594,28.51,80641.01,21.7,-0.23933,0.00019,17.91689]
[1778843191694,28.51,80641.01,21.7,-0.23933,0.00019,17.91689]
[1778843191797,28.51,80641.01,21.7,-0.23933,0.00019,17.91689]
[1778843191893,28.51,80641.01,21.7,-0.23933,0.00019,17.91689]
[1778843191995,28.51,80641.01,21.7,-0.23933,0.00019,17.91689]
[1778843192096,28.51,80641.01,21.7,-0.23933,0.00019,17.91689]
[1778843192194,28.51,80641.01,21.7,-0.23933,0.00019,17.91689]
[1778843192394,28.51,80641.01,21.7,-0.23933,0.00019,17.91689]
[1778843192494,28.51,80640.23,21.7,-0.23948,0.00019,17.92306]
[1778843192593,28.51,80640.23,21.7,-0.23948,0.00019,17.92306]
[1778843192694,28.51,80640.23,21.7,-0.23948,0.00019,17.92306]
[1778843192794,28.51,80640.23,21.7,-0.23948,0.00019,17.92306]
[1778843192896,28.51,80640.23,21.7,-0.23948,0.00019,17.92306]
[1778843192994,28.51,80640.23,21.7,-0.23948,0.00019,17.92306]
[1778843193095,28.51,80640.23,21.7,-0.23948,0.00019,17.92306]
[1778843193194,28.51,80640.23,21.7,-0.23948,0.00019,17.92306]
[1778843193293,28.51,80640.23,21.7,-0.23948,0.00019,17.92306]
[1778843193394,28.51,80640.23,21.7,-0.23948,0.00019,17.92306]
[1778843193494,28.51,80640.52,21.7,-0.23943,0.00019,17.9212]
[1778843193593,28.51,80640.52,21.7,-0.23943,0.00019,17.9212]
[1778843193694,28.51,80640.52,21.7,-0.23943,0.00019,17.9212]
[1778843193794,28.51,80640.52,21.7,-0.23943,0.00019,17.9212]
[1778843193894,28.51,80640.52,21.7,-0.23943,0.00019,17.9212]
[1778843193993,28.51,80640.52,21.7,-0.23943,0.00019,17.9212]
[1778843194094,28.51,80640.52,21.7,-0.23943,0.00019,17.9212]
[1778843194194,28.51,80640.52,21.7,-0.23943,0.00019,17.9212]
[1778843194294,28.51,80640.52,21.7,-0.23943,0.00019,17.9212]
[1778843194394,28.51,80640.52,21.7,-0.23943,0.00019,17.9212]
[1778843194495,28.51,80641.84,21.7,-0.23919,0.00019,17.91163]
[1778843194594,28.51,80641.84,21.7,-0.23919,0.00019,17.91163]
[1778843194607,28.51,80641.84,21.7,-0.23919,0.00019,17.91163]
[1778843194693,28.51,80641.84,21.7,-0.23919,0.00019,17.91163]
[1778843194794,28.51,80641.84,21.7,-0.23919,0.00019,17.91163]
[1778843194894,28.51,80641.84,21.7,-0.23919,0.00019,17.91163]
[1778843194994,28.51,80641.84,21.7,-0.23919,0.00019,17.91163]
[1778843195096,28.51,80641.84,21.7,-0.23919,0.00019,17.91163]
[1778843195110,28.51,80641.84,21.7,-0.23919,0.00019,17.91163]
[1778843195194,28.51,80641.84,21.7,-0.23919,0.00019,17.91163]
[1778843195294,28.51,80641.84,21.7,-0.23919,0.00019,17.91163]
[1778843195394,28.51,80641.84,21.7,-0.23919,0.00019,17.91163]
[1778843195407,28.51,80641.84,21.7,-0.23919,0.00019,17.91163]
[1778843195496,28.52,80641.53,21.7,-0.23926,0.00019,17.91428]
[1778843195597,28.52,80641.53,21.7,-0.23926,0.00019,17.91428]
[1778843195694,28.52,80641.53,21.7,-0.23926,0.00019,17.91428]
[1778843195794,28.52,80641.53,21.7,-0.23926,0.00019,17.91428]
[1778843195893,28.52,80641.53,21.7,-0.23926,0.00019,17.91428]
[1778843195906,28.52,80641.53,21.7,-0.23926,0.00019,17.91428]
[1778843195994,28.52,80641.53,21.7,-0.23926,0.00019,17.91428]
[1778843196093,28.52,80641.53,21.7,-0.23926,0.00019,17.91428]
[1778843196193,28.52,80641.53,21.7,-0.23926,0.00019,17.91428]
[1778843196294,28.52,80641.53,21.7,-0.23926,0.00019,17.91428]
[1778843196394,28.52,80641.53,21.7,-0.23926,0.00019,17.91428]
[1778843196407,28.52,80641.53,21.7,-0.23926,0.00019,17.91428]
[1778843196494,28.52,80641.91,21.7,-0.2392,0.00019,17.91176]
[1778843196593,28.52,80641.91,21.7,-0.2392,0.00019,17.91176]
[1778843196697,28.52,80641.91,21.7,-0.2392,0.00019,17.91176]
[1778843196794,28.52,80641.91,21.7,-0.2392,0.00019,17.91176]
[1778843196894,28.52,80641.91,21.7,-0.2392,0.00019,17.91176]
[1778843196907,28.52,80641.91,21.7,-0.2392,0.00019,17.91176]
[1778843196995,28.52,80641.91,21.7,-0.2392,0.00019,17.91176]
[1778843197094,28.52,80641.91,21.7,-0.2392,0.00019,17.91176]
[1778843197194,28.52,80641.91,21.7,-0.2392,0.00019,17.91176]
[1778843197294,28.52,80641.91,21.7,-0.2392,0.00019,17.91176]
[1778843197394,28.52,80641.91,21.7,-0.2392,0.00019,17.91176]
[1778843197493,28.52,80641.96,21.7,-0.23919,0.00019,17.91172]
[1778843197594,28.52,80641.96,21.7,-0.23919,0.00019,17.91172]
[1778843197606,28.52,80641.96,21.7,-0.23919,0.00019,17.91172]
[1778843197696,28.52,80641.96,21.7,-0.23919,0.00019,17.91172]
[1778843197794,28.52,80641.96,21.7,-0.23919,0.00019,17.91172]
[1778843197896,28.52,80641.96,21.7,-0.23919,0.00019,17.91172]
[1778843197909,28.52,80641.96,21.7,-0.23919,0.00019,17.91172]
[1778843197994,28.52,80641.96,21.7,-0.23919,0.00019,17.91172]
[1778843198094,28.52,80641.96,21.7,-0.23919,0.00019,17.91172]
[1778843198194,28.52,80641.96,21.7,-0.23919,0.00019,17.91172]
[1778843198293,28.52,80641.96,21.7,-0.23919,0.00019,17.91172]
[1778843198394,28.52,80641.96,21.7,-0.23919,0.00019,17.91172]
[1778843198407,28.52,80641.96,21.7,-0.23919,0.00019,17.91172]
[1778843198493,28.52,80641.37,21.7,-0.23931,0.00019,17.91647]
[1778843198593,28.52,80641.37,21.7,-0.23931,0.00019,17.91647]
[1778843198694,28.52,80641.37,21.7,-0.23931,0.00019,17.91647]
[1778843198793,28.52,80641.37,21.7,-0.23931,0.00019,17.91647]
[1778843198894,28.52,80641.37,21.7,-0.23931,0.00019,17.91647]
[1778843198907,28.52,80641.37,21.7,-0.23931,0.00019,17.91647]
[1778843198994,28.52,80641.37,21.7,-0.23931,0.00019,17.91647]
[1778843199094,28.52,80641.37,21.7,-0.23931,0.00019,17.91647]
[1778843199194,28.52,80641.37,21.7,-0.23931,0.00019,17.91647]
[1778843199295,28.52,80641.37,21.7,-0.23931,0.00019,17.91647]
[1778843199393,28.52,80641.37,21.7,-0.23931,0.00019,17.91647]
[1778843199406,28.52,80641.37,21.7,-0.23931,0.00019,17.91647]
[1778843199494,28.52,80641.6,21.7,-0.23928,0.00019,17.91507]
[1778843199593,28.52,80641.6,21.7,-0.23928,0.00019,17.91507]
[1778843199695,28.52,80641.6,21.7,-0.23928,0.00019,17.91507]
[1778843199794,28.52,80641.6,21.7,-0.23928,0.00019,17.91507]
[1778843199997,28.52,80641.6,21.7,-0.23928,0.00019,17.91507]
[1778843200095,28.52,80641.6,21.7,-0.23928,0.00019,17.91507]
[1778843200294,28.52,80641.6,21.7,-0.23928,0.00019,17.91507]
[1778843200394,28.52,80641.6,21.7,-0.23928,0.00019,17.91507]
[1778843200494,28.52,80638.19,21.7,-0.23993,0.00019,17.94091]
[1778843200594,28.52,80638.19,21.7,-0.23993,0.00019,17.94091]
[1778843200694,28.52,80638.19,21.7,-0.23993,0.00019,17.94091]
[1778843200795,28.52,80638.19,21.7,-0.23993,0.00019,17.94091]
[1778843200896,28.52,80638.19,21.7,-0.23993,0.00019,17.94091]
[1778843200994,28.52,80638.19,21.7,-0.23993,0.00019,17.94091]
[1778843201194,28.52,80638.19,21.7,-0.23993,0.00019,17.94091]
[1778843201295,28.52,80638.19,21.7,-0.23993,0.00019,17.94091]
[1778843201394,28.52,80638.19,21.7,-0.23993,0.00019,17.94091]
[1778843201494,28.52,80633.9,21.7,-0.24075,0.00019,17.97325]
[1778843201593,28.52,80633.9,21.7,-0.24075,0.00019,17.97325]
[1778843201694,28.52,80633.9,21.7,-0.24075,0.00019,17.97325]
[1778843201793,28.52,80633.9,21.7,-0.24075,0.00019,17.97325]
[1778843201896,28.52,80633.9,21.7,-0.24075,0.00019,17.97325]
[1778843201993,28.52,80633.9,21.7,-0.24075,0.00019,17.97325]
[1778843202095,28.52,80633.9,21.7,-0.24075,0.00019,17.97325]
[1778843202194,28.52,80633.9,21.7,-0.24075,0.00019,17.97325]
[1778843202294,28.52,80633.9,21.7,-0.24075,0.00019,17.97325]
[1778843202394,28.52,80633.9,21.7,-0.24075,0.00019,17.97325]
[1778843202497,28.52,80634.26,21.7,-0.24069,0.00019,17.97081]
[1778843202593,28.52,80634.26,21.7,-0.24069,0.00019,17.97081]
[1778843202695,28.52,80634.26,21.7,-0.24069,0.00019,17.97081]
[1778843202794,28.52,80634.26,21.7,-0.24069,0.00019,17.97081]
[1778843202894,28.52,80634.26,21.7,-0.24069,0.00019,17.97081]
[1778843202994,28.52,80634.26,21.7,-0.24069,0.00019,17.97081]
[1778843203094,28.52,80634.26,21.7,-0.24069,0.00019,17.97081]
[1778843203194,28.52,80634.26,21.7,-0.24069,0.00019,17.97081]
[1778843203294,28.52,80634.26,21.7,-0.24069,0.00019,17.97081]
[1778843203397,28.52,80634.26,21.7,-0.24069,0.00019,17.97081]
[1778843203493,28.52,80634.62,21.7,-0.24062,0.00019,17.96839]
[1778843203593,28.52,80634.62,21.7,-0.24062,0.00019,17.96839]
[1778843203693,28.52,80634.62,21.7,-0.24062,0.00019,17.96839]
[1778843203794,28.52,80634.62,21.7,-0.24062,0.00019,17.96839]
[1778843203894,28.52,80634.62,21.7,-0.24062,0.00019,17.96839]
[1778843203994,28.52,80634.62,21.7,-0.24062,0.00019,17.96839]
[1778843204094,28.52,80634.62,21.7,-0.24062,0.00019,17.96839]
[1778843204194,28.52,80634.62,21.7,-0.24062,0.00019,17.96839]
[1778843204294,28.52,80634.62,21.7,-0.24062,0.00019,17.96839]
[1778843204394,28.52,80634.62,21.7,-0.24062,0.00019,17.96839]
[1778843204494,28.52,80634.56,21.7,-0.24064,0.00019,17.9691]
[1778843204602,28.52,80634.56,21.7,-0.24064,0.00019,17.9691]
[1778843204617,28.52,80634.56,21.7,-0.24064,0.00019,17.9691]
[1778843204696,28.52,80634.56,21.7,-0.24064,0.00019,17.9691]
[1778843204794,28.52,80634.56,21.7,-0.24064,0.00019,17.9691]
[1778843204894,28.52,80634.56,21.7,-0.24064,0.00019,17.9691]
[1778843204909,28.52,80634.56,21.7,-0.24064,0.00019,17.9691]
[1778843204994,28.52,80634.56,21.7,-0.24064,0.00019,17.9691]
[1778843205094,28.52,80634.56,21.7,-0.24064,0.00019,17.9691]
[1778843205193,28.52,80634.56,21.7,-0.24064,0.00019,17.9691]
[1778843205293,28.52,80634.56,21.7,-0.24064,0.00019,17.9691]
[1778843205393,28.52,80634.56,21.7,-0.24064,0.00019,17.9691]
[1778843205408,28.52,80634.56,21.7,-0.24064,0.00019,17.9691]
[1778843205498,28.52,80634.61,21.7,-0.24064,0.00019,17.969]
[1778843205594,28.52,80634.61,21.7,-0.24064,0.00019,17.969]
[1778843205694,28.52,80634.61,21.7,-0.24064,0.00019,17.969]
[1778843205796,28.52,80634.61,21.7,-0.24064,0.00019,17.969]
[1778843205894,28.52,80634.61,21.7,-0.24064,0.00019,17.969]
[1778843205907,28.52,80634.61,21.7,-0.24064,0.00019,17.969]
[1778843205994,28.52,80634.61,21.7,-0.24064,0.00019,17.969]
[1778843206094,28.52,80634.61,21.7,-0.24064,0.00019,17.969]
[1778843206194,28.52,80634.61,21.7,-0.24064,0.00019,17.969]
[1778843206294,28.52,80634.61,21.7,-0.24064,0.00019,17.969]
[1778843206394,28.52,80634.61,21.7,-0.24064,0.00019,17.969]
[1778843206407,28.52,80634.61,21.7,-0.24064,0.00019,17.969]
[1778843206494,28.53,80634.68,21.7,-0.24063,0.00019,17.96874]
[1778843206594,28.53,80634.68,21.7,-0.24063,0.00019,17.96874]
[1778843206694,28.53,80634.68,21.7,-0.24063,0.00019,17.96874]
[1778843206794,28.53,80634.68,21.7,-0.24063,0.00019,17.96874]
[1778843206894,28.53,80634.68,21.7,-0.24063,0.00019,17.96874]
[1778843206908,28.53,80634.68,21.7,-0.24063,0.00019,17.96874]
[1778843206994,28.53,80634.68,21.7,-0.24063,0.00019,17.96874]
[1778843207098,28.53,80634.68,21.7,-0.24063,0.00019,17.96874]
[1778843207194,28.53,80634.68,21.7,-0.24063,0.00019,17.96874]
[1778843207294,28.53,80634.68,21.7,-0.24063,0.00019,17.96874]
[1778843207394,28.53,80634.68,21.7,-0.24063,0.00019,17.96874]
[1778843207407,28.53,80634.68,21.7,-0.24063,0.00019,17.96874]
[1778843207493,28.53,80634.62,21.7,-0.24065,0.00019,17.96946]
[1778843207594,28.53,80634.62,21.7,-0.24065,0.00019,17.96946]
[1778843207694,28.53,80634.62,21.7,-0.24065,0.00019,17.96946]
[1778843207794,28.53,80634.62,21.7,-0.24065,0.00019,17.96946]
[1778843207894,28.53,80634.62,21.7,-0.24065,0.00019,17.96946]
[1778843207906,28.53,80634.62,21.7,-0.24065,0.00019,17.96946]
[1778843207994,28.53,80634.62,21.7,-0.24065,0.00019,17.96946]
[1778843208096,28.53,80634.62,21.7,-0.24065,0.00019,17.96946]
[1778843208194,28.53,80634.62,21.7,-0.24065,0.00019,17.96946]
[1778843208294,28.53,80634.62,21.7,-0.24065,0.00019,17.96946]
[1778843208393,28.53,80634.62,21.7,-0.24065,0.00019,17.96946]
[1778843208406,28.53,80634.62,21.7,-0.24065,0.00019,17.96946]
[1778843208493,28.53,80634.68,21.7,-0.24065,0.00019,17.96929]
[1778843208594,28.53,80634.68,21.7,-0.24065,0.00019,17.96929]
[1778843208694,28.53,80634.68,21.7,-0.24065,0.00019,17.96929]
[1778843208794,28.53,80634.68,21.7,-0.24065,0.00019,17.96929]
[1778843208894,28.53,80634.68,21.7,-0.24065,0.00019,17.96929]
[1778843208907,28.53,80634.68,21.7,-0.24065,0.00019,17.96929]
[1778843208996,28.53,80634.68,21.7,-0.24065,0.00019,17.96929]
[1778843209093,28.53,80634.68,21.7,-0.24065,0.00019,17.96929]
[1778843209194,28.53,80634.68,21.7,-0.24065,0.00019,17.96929]
[1778843209296,28.53,80634.68,21.7,-0.24065,0.00019,17.96929]
[1778843209393,28.53,80634.68,21.7,-0.24065,0.00019,17.96929]
[1778843209406,28.53,80634.68,21.7,-0.24065,0.00019,17.96929]
[1778843209494,28.53,80635.04,21.7,-0.24058,0.00019,17.96687]
[1778843209594,28.53,80635.04,21.7,-0.24058,0.00019,17.96687]
[1778843209694,28.53,80635.04,21.7,-0.24058,0.00019,17.96687]
[1778843209796,28.53,80635.04,21.7,-0.24058,0.00019,17.96687]
[1778843209894,28.53,80635.04,21.7,-0.24058,0.00019,17.96687]
[1778843209907,28.53,80635.04,21.7,-0.24058,0.00019,17.96687]
[1778843209994,28.53,80635.04,21.7,-0.24058,0.00019,17.96687]
[1778843210093,28.53,80635.04,21.7,-0.24058,0.00019,17.96687]
[1778843210194,28.53,80635.04,21.7,-0.24058,0.00019,17.96687]
[1778843210295,28.53,80635.04,21.7,-0.24058,0.00019,17.96687]
[1778843210394,28.53,80635.04,21.7,-0.24058,0.00019,17.96687]
[1778843210410,28.53,80635.04,21.7,-0.24058,0.00019,17.96687]
[1778843210493,28.53,80634.94,21.7,-0.24061,0.00019,17.9679]
[1778843210593,28.53,80634.94,21.7,-0.24061,0.00019,17.9679]
[1778843210694,28.53,80634.94,21.7,-0.24061,0.00019,17.9679]
[1778843210794,28.53,80634.94,21.7,-0.24061,0.00019,17.9679]
[1778843210894,28.53,80634.94,21.7,-0.24061,0.00019,17.9679]
[1778843210994,28.53,80634.94,21.7,-0.24061,0.00019,17.9679]
[1778843211094,28.53,80634.94,21.7,-0.24061,0.00019,17.9679]
[1778843211193,28.53,80634.94,21.7,-0.24061,0.00019,17.9679]
[1778843211293,28.53,80634.94,21.7,-0.24061,0.00019,17.9679]
[1778843211394,28.53,80634.94,21.7,-0.24061,0.00019,17.9679]
[1778843211593,28.53,80634.84,21.7,-0.24064,0.00019,17.96892]
[1778843211696,28.53,80634.84,21.7,-0.24064,0.00019,17.96892]
[1778843211793,28.53,80634.84,21.7,-0.24064,0.00019,17.96892]
[1778843211894,28.53,80634.84,21.7,-0.24064,0.00019,17.96892]
[1778843211994,28.53,80634.84,21.7,-0.24064,0.00019,17.96892]
[1778843212093,28.53,80634.84,21.7,-0.24064,0.00019,17.96892]
[1778843212194,28.53,80634.84,21.7,-0.24064,0.00019,17.96892]
[1778843212294,28.53,80634.84,21.7,-0.24064,0.00019,17.96892]
[1778843212394,28.53,80634.84,21.7,-0.24064,0.00019,17.96892]
[1778843212494,28.53,80634.84,21.7,-0.24064,0.00019,17.9692]
[1778843212594,28.53,80634.84,21.7,-0.24064,0.00019,17.9692]
[1778843212694,28.53,80634.84,21.7,-0.24064,0.00019,17.9692]
[1778843212794,28.53,80634.84,21.7,-0.24064,0.00019,17.9692]
[1778843212896,28.53,80634.84,21.7,-0.24064,0.00019,17.9692]
[1778843212993,28.53,80634.84,21.7,-0.24064,0.00019,17.9692]
[1778843213094,28.53,80634.84,21.7,-0.24064,0.00019,17.9692]
[1778843213194,28.53,80634.84,21.7,-0.24064,0.00019,17.9692]
[1778843213293,28.53,80634.84,21.7,-0.24064,0.00019,17.9692]
[1778843213493,28.53,80634.84,21.7,-0.24065,0.00019,17.96948]
[1778843213594,28.53,80634.84,21.7,-0.24065,0.00019,17.96948]
[1778843213796,28.53,80634.84,21.7,-0.24065,0.00019,17.96948]
[1778843213893,28.53,80634.84,21.7,-0.24065,0.00019,17.96948]
[1778843213994,28.53,80634.84,21.7,-0.24065,0.00019,17.96948]
[1778843214094,28.53,80634.84,21.7,-0.24065,0.00019,17.96948]
[1778843214194,28.53,80634.84,21.7,-0.24065,0.00019,17.96948]
[1778843214294,28.53,80634.84,21.7,-0.24065,0.00019,17.96948]
[1778843214394,28.53,80634.84,21.7,-0.24065,0.00019,17.96948]
[1778843214494,28.53,80634.84,21.7,-0.24066,0.00019,17.96976]
[1778843214594,28.53,80634.84,21.7,-0.24066,0.00019,17.96976]
[1778843214607,28.53,80634.84,21.7,-0.24066,0.00019,17.96976]
[1778843214694,28.53,80634.84,21.7,-0.24066,0.00019,17.96976]
[1778843214794,28.53,80634.84,21.7,-0.24066,0.00019,17.96976]
[1778843214907,28.53,80634.84,21.7,-0.24066,0.00019,17.96976]
[1778843214996,28.53,80634.84,21.7,-0.24066,0.00019,17.96976]
[1778843215098,28.53,80634.84,21.7,-0.24066,0.00019,17.96976]
[1778843215111,28.53,80634.84,21.7,-0.24066,0.00019,17.96976]
[1778843215194,28.53,80634.84,21.7,-0.24066,0.00019,17.96976]
[1778843215294,28.53,80634.84,21.7,-0.24066,0.00019,17.96976]
[1778843215394,28.53,80634.84,21.7,-0.24066,0.00019,17.96976]
[1778843215406,28.53,80634.84,21.7,-0.24066,0.00019,17.96976]
[1778843215494,28.53,80631.83,21.7,-0.24123,0.00019,17.99247]
[1778843215579,28.53,80631.83,21.7,-0.24123,0.00019,17.99247]
[1778843215594,28.53,80631.83,21.7,-0.24123,0.00019,17.99247]
[1778843215794,28.53,80631.83,21.7,-0.24123,0.00019,17.99247]
[1778843219605,28.54,80626.05,21.7,-0.24235,0.00019,18.03639]
[1778843220251,28.54,80626.3,21.7,-0.24231,0.00019,18.03477]
[1778843224816,28.55,80626.25,21.7,-0.24239,0.00019,18.0382]
[1778843227832,28.56,80625.01,21.7,-0.2427,0.00019,18.05014]
[1778843228902,28.56,80621.44,21.7,-0.24338,0.00019,18.07682]
[1778843228916,28.56,80621.44,21.7,-0.24338,0.00019,18.07682]
[1778843228965,28.56,80621.44,21.7,-0.24338,0.00019,18.07682]
[1778843229314,28.56,80616.01,21.7,-0.24442,0.00019,18.11716]
[1778843234349,28.56,80610.41,21.7,-0.24552,0.00019,18.15962]
[1778843235576,28.56,80610.41,21.7,-0.24552,0.00019,18.15962]
[1778843241398,28.57,80610.74,21.7,-0.24549,0.00019,18.15868]
[1778843244895,28.57,80612.41,21.7,-0.24519,0.00019,18.147]
[1778843245426,28.57,80612.97,21.7,-0.24509,0.00019,18.14309]
[1778843250461,28.57,80612.09,21.7,-0.24528,0.00019,18.15045]
[1778843255496,28.58,80612.53,21.7,-0.24517,0.00019,18.14311]
[1778843260532,28.58,80611.55,21.7,-0.24538,0.00019,18.15117]
[1778843261930,28.58,80611.55,21.7,-0.24538,0.00019,18.15117]
[1778843267581,28.58,80610.6,21.7,-0.24559,0.00019,18.15934]
[1778843272616,28.59,80610.77,21.7,-0.24558,0.00019,18.15892]
[1778843277651,28.59,80611.38,21.7,-0.24549,0.00019,18.1553]
[1778843282963,28.59,80612.69,21.7,-0.24526,0.00019,18.14639]
[1778843289510,28.6,80610.21,21.7,-0.24576,0.00019,18.16573]
[1778843290251,28.6,80610.19,21.7,-0.24576,0.00019,18.16604]
[1778843292588,28.6,80610.49,21.7,-0.24572,0.00019,18.16436]
[1778843297792,28.6,80611.46,21.7,-0.24556,0.00019,18.15827]
[1778843299306,28.6,80611.46,21.7,-0.24556,0.00019,18.15827]
[1778843301948,28.6,80609.88,21.7,-0.24588,0.00019,18.17044]
[1778843306377,28.61,80612.95,21.7,-0.24531,0.00019,18.1486]
[1778843311895,28.61,80613.52,21.7,-0.24518,0.00019,18.1404]
[1778843316930,28.61,80612.94,21.7,-0.24531,0.00019,18.14521]
[1778843321965,28.61,80609.69,21.7,-0.24594,0.00019,18.16959]
[1778843327002,28.61,80609.75,21.7,-0.24594,0.00019,18.16955]
[1778843327564,28.61,80609.75,21.7,-0.24594,0.00019,18.16955]
[1778843327640,28.61,80609.75,21.7,-0.24594,0.00019,18.16955]
[1778843333044,28.62,80610.04,21.7,-0.24591,0.00019,18.16851]
[1778843338552,28.62,80611.29,21.7,-0.24569,0.00019,18.16003]
[1778843348149,28.63,80610.59,21.7,-0.24587,0.00019,18.1671]
[1778843352563,28.63,80610.89,21.7,-0.24583,0.00019,18.16542]
[1778843361240,28.63,80606.62,21.7,-0.24668,0.00019,18.1983]
[1778843364188,28.63,80606.79,21.7,-0.24666,0.00019,18.19735]
[1778843369296,28.64,80606.07,21.7,-0.24682,0.00019,18.2035]
[1778843373765,28.64,80604.93,21.7,-0.24701,0.00019,18.20751]
[1778843374055,28.64,80604.93,21.7,-0.24701,0.00019,18.20751]
[1778843374548,28.64,80595.83,21.7,-0.24876,0.00019,18.27408]
[1778843374694,28.64,80595.83,21.7,-0.24876,0.00019,18.27408]
[1778843374794,28.64,80595.83,21.7,-0.24876,0.00019,18.27408]
[1778843374994,28.64,80595.83,21.7,-0.24876,0.00019,18.27408]
[1778843375338,28.64,80582.57,21.7,-0.25132,0.00019,18.37048]
[1778843375698,28.64,80582.57,21.7,-0.25132,0.00019,18.37048]
[1778843381142,28.64,80586.96,21.7,-0.25048,0.00019,18.33918]
[1778843384033,28.64,80586.45,21.7,-0.25059,0.00019,18.34316]
[1778843384403,28.64,80589.44,21.7,-0.25002,0.00019,18.32157]
[1778843386212,28.64,80591.58,21.7,-0.24961,0.00019,18.30617]
[1778843386494,28.64,80591.58,21.7,-0.24961,0.00019,18.30617]
[1778843386593,28.64,80591.58,21.7,-0.24961,0.00019,18.30617]
[1778843386598,28.64,80593.84,21.7,-0.24918,0.00019,18.28988]
[1778843387501,28.64,80593.84,21.7,-0.24918,0.00019,18.28988]
[1778843387606,28.64,80593.84,21.7,-0.24918,0.00019,18.28988]
[1778843387602,28.65,80595.96,21.7,-0.24877,0.00019,18.27449]
[1778843387894,28.65,80595.96,21.7,-0.24877,0.00019,18.27449]
[1778843388427,28.65,80595.96,21.7,-0.24877,0.00019,18.27449]
[1778843393466,28.65,80595.97,21.7,-0.24879,0.00019,18.27537]
[1778843398501,28.65,80595.73,21.7,-0.24886,0.00019,18.27778]
[1778843403537,28.65,80588.09,21.7,-0.25034,0.00019,18.33378]
[1778843403640,28.65,80588.09,21.7,-0.25034,0.00019,18.33378]
[1778843406176,28.65,80585.55,21.7,-0.25083,0.00019,18.35224]
[1778843406313,28.65,80585.55,21.7,-0.25083,0.00019,18.35224]
[1778843408442,28.65,80583.58,21.7,-0.25121,0.00019,18.36652]
[1778843410681,28.65,80592.19,21.7,-0.24955,0.00019,18.30421]
[1778843416050,28.65,80594.5,21.7,-0.24912,0.00019,18.28774]
[1778843421319,28.66,80600.8,21.7,-0.24792,0.00019,18.24236]
[1778843424447,28.66,80602.29,21.7,-0.24765,0.00019,18.23197]
[1778843424596,28.66,80602.29,21.7,-0.24765,0.00019,18.23197]
[1778843424693,28.66,80602.64,21.7,-0.24759,0.00019,18.22955]
[1778843425387,28.66,80602.64,21.7,-0.24759,0.00019,18.22955]
[1778843425594,28.66,80602.64,21.7,-0.24759,0.00019,18.22955]
[1778843425607,28.66,80602.64,21.7,-0.24759,0.00019,18.22955]
[1778843425914,28.66,80602.53,21.7,-0.24761,0.00019,18.23036]
[1778843426093,28.66,80602.53,21.7,-0.24761,0.00019,18.23036]
[1778843426409,28.66,80602.53,21.7,-0.24761,0.00019,18.23036]
[1778843426493,28.66,80602.53,21.7,-0.24761,0.00019,18.23036]
[1778843426595,28.66,80602.53,21.7,-0.24761,0.00019,18.23036]
[1778843426960,28.66,80603.3,21.7,-0.24746,0.00019,18.22488]
[1778843427461,28.66,80603.3,21.7,-0.24746,0.00019,18.22488]
[1778843427584,28.66,80603.3,21.7,-0.24746,0.00019,18.22488]
[1778843427563,28.66,80604.05,21.7,-0.24732,0.00019,18.21942]
[1778843429907,28.66,80610.41,21.7,-0.24611,0.00019,18.17294]
[1778843431353,28.66,80609.72,21.7,-0.24624,0.00019,18.17807]
[1778843431454,28.66,80610.14,21.7,-0.24613,0.00019,18.17021]
[1778843431707,28.66,80610.14,21.7,-0.24613,0.00019,18.17021]
[1778843433593,28.66,80609.91,21.7,-0.24617,0.00019,18.17189]
[1778843437892,28.66,80615.17,21.7,-0.24517,0.00019,18.13346]
[1778843441208,28.66,80617.94,21.7,-0.24465,0.00019,18.11336]
[1778843441353,28.66,80617.94,21.7,-0.24465,0.00019,18.11336]
[1778843442008,28.66,80618.05,21.7,-0.24463,0.00019,18.11277]
[1778843445278,28.66,80622.3,21.7,-0.24384,0.00019,18.08189]
[1778843451069,28.67,80628.69,21.7,-0.24264,0.00019,18.03537]
[1778843456039,28.67,80628.34,21.7,-0.24273,0.00019,18.03864]
[1778843456044,28.67,80628.34,21.7,-0.24273,0.00019,18.03864]
[1778843460891,28.67,80630.34,21.7,-0.24237,0.00019,18.02477]
[1778843460953,28.67,80630.34,21.7,-0.24237,0.00019,18.02477]
[1778843461494,28.67,80630.34,21.7,-0.24237,0.00019,18.02477]
[1778843461496,28.67,80630.34,21.7,-0.24237,0.00019,18.02477]
[1778843461594,28.67,80630.34,21.7,-0.24237,0.00019,18.02477]
[1778843461779,28.67,80637.08,21.7,-0.2411,0.00019,17.97508]
[1778843461780,28.67,80637.08,21.7,-0.2411,0.00019,17.97508]
[1778843461794,28.67,80637.08,21.7,-0.2411,0.00019,17.97508]
[1778843461895,28.67,80637.08,21.7,-0.2411,0.00019,17.97508]
[1778843462095,28.67,80637.08,21.7,-0.2411,0.00019,17.97508]
[1778843462193,28.67,80637.08,21.7,-0.2411,0.00019,17.97508]
[1778843462432,28.67,80637.08,21.7,-0.2411,0.00019,17.97508]
[1778843462435,28.67,80637.08,21.7,-0.2411,0.00019,17.97508]
[1778843462448,28.67,80637.08,21.7,-0.2411,0.00019,17.97508]
[1778843462457,28.67,80637.08,21.7,-0.2411,0.00019,17.97508]
[1778843462583,28.67,80645.29,21.7,-0.23957,0.00019,17.91437]
[1778843463908,28.67,80650.74,21.7,-0.23854,0.00019,17.87376]
[1778843465687,28.67,80656.61,21.7,-0.23745,0.00019,17.8301]
[1778843467723,28.68,80663.26,21.7,-0.23623,0.00019,17.78106]
[1778843471725,28.68,80662.21,21.7,-0.23645,0.00019,17.79006]
[1778843471787,28.68,80662.21,21.7,-0.23645,0.00019,17.79006]
[1778843472019,28.68,80659.83,21.7,-0.2369,0.00019,17.80815]
[1778843477054,28.68,80657.04,21.7,-0.23745,0.00019,17.83]
[1778843483096,28.69,80657.48,21.7,-0.23739,0.00019,17.82773]
[1778843485524,28.69,80658.01,21.7,-0.23729,0.00019,17.82393]
[1778843485589,28.69,80658.01,21.7,-0.23729,0.00019,17.82393]
[1778843487339,28.69,80648.03,21.7,-0.23917,0.00019,17.89874]
[1778843489970,28.69,80640.34,21.7,-0.24062,0.00019,17.95614]
[1778843493726,28.69,80640.43,21.7,-0.24056,0.00019,17.95057]
[1778843494376,28.69,80640.31,21.7,-0.24059,0.00019,17.95148]
[1778843494408,28.69,80640.29,21.7,-0.24059,0.00019,17.95168]
[1778843495604,28.69,80640.29,21.7,-0.24059,0.00019,17.95168]
[1778843495654,28.69,80640.29,21.7,-0.24059,0.00019,17.95168]
[1778843495838,28.69,80640.41,21.7,-0.24057,0.00019,17.95084]
[1778843498850,28.69,80640.49,21.7,-0.24056,0.00019,17.95036]
[1778843498894,28.69,80640.49,21.7,-0.24056,0.00019,17.95036]
[1778843498993,28.69,80640.49,21.7,-0.24056,0.00019,17.95036]
[1778843499094,28.69,80640.49,21.7,-0.24056,0.00019,17.95036]
[1778843499194,28.69,80640.49,21.7,-0.24056,0.00019,17.95036]
[1778843499293,28.69,80640.49,21.7,-0.24056,0.00019,17.95036]
[1778843499393,28.69,80640.49,21.7,-0.24056,0.00019,17.95036]
[1778843499493,28.69,80640.49,21.7,-0.24056,0.00019,17.95036]
[1778843499593,28.69,80640.49,21.7,-0.24056,0.00019,17.95036]
[1778843499694,28.69,80640.49,21.7,-0.24056,0.00019,17.95036]
[1778843499695,28.69,80640.49,21.7,-0.24056,0.00019,17.9506]
[1778843499793,28.69,80640.49,21.7,-0.24056,0.00019,17.9506]
[1778843499893,28.69,80640.49,21.7,-0.24056,0.00019,17.9506]
[1778843499986,28.69,80640.49,21.7,-0.24056,0.00019,17.9506]
[1778843500000,28.69,80640.49,21.7,-0.24056,0.00019,17.9506]
[1778843500094,28.69,80640.49,21.7,-0.24056,0.00019,17.9506]
[1778843500794,28.69,80639.35,21.7,-0.24078,0.00019,17.95925]
[1778843500995,28.69,80639.35,21.7,-0.24078,0.00019,17.95925]
[1778843501197,28.69,80639.35,21.7,-0.24078,0.00019,17.95925]
[1778843501294,28.69,80639.35,21.7,-0.24078,0.00019,17.95925]
[1778843501493,28.69,80639.35,21.7,-0.24078,0.00019,17.95925]
[1778843501594,28.69,80639.35,21.7,-0.24078,0.00019,17.95925]
[1778843501694,28.69,80639.35,21.7,-0.24078,0.00019,17.95925]
[1778843501793,28.69,80638.22,21.7,-0.241,0.00019,17.96781]
[1778843501894,28.69,80638.22,21.7,-0.241,0.00019,17.96781]
[1778843501906,28.69,80638.22,21.7,-0.241,0.00019,17.96781]
[1778843502093,28.69,80638.22,21.7,-0.241,0.00019,17.96781]
[1778843502106,28.69,80638.22,21.7,-0.241,0.00019,17.96781]
[1778843502394,28.69,80638.22,21.7,-0.241,0.00019,17.96781]
[1778843502407,28.69,80638.22,21.7,-0.241,0.00019,17.96781]
[1778843502607,28.69,80638.22,21.7,-0.241,0.00019,17.96781]
[1778843502694,28.69,80638.22,21.7,-0.241,0.00019,17.96781]
[1778843502906,28.69,80638.37,21.7,-0.24098,0.00019,17.96688]
[1778843502994,28.69,80638.37,21.7,-0.24098,0.00019,17.96688]
[1778843503294,28.69,80638.37,21.7,-0.24098,0.00019,17.96688]
[1778843503394,28.69,80638.37,21.7,-0.24098,0.00019,17.96688]
[1778843503594,28.69,80638.37,21.7,-0.24098,0.00019,17.96688]
[1778843503607,28.69,80638.37,21.7,-0.24098,0.00019,17.96688]
[1778843503896,28.69,80638.61,21.7,-0.24094,0.00019,17.96528]
[1778843503909,28.69,80638.61,21.7,-0.24094,0.00019,17.96528]
[1778843504106,28.69,80638.61,21.7,-0.24094,0.00019,17.96528]
[1778843504194,28.69,80638.61,21.7,-0.24094,0.00019,17.96528]
[1778843504406,28.69,80638.61,21.7,-0.24094,0.00019,17.96528]
[1778843504494,28.69,80638.61,21.7,-0.24094,0.00019,17.96528]
[1778843504693,28.69,80638.61,21.7,-0.24094,0.00019,17.96528]
[1778843504794,28.69,80638.57,21.7,-0.24095,0.00019,17.96576]
[1778843504994,28.69,80638.57,21.7,-0.24095,0.00019,17.96576]
[1778843505093,28.69,80638.57,21.7,-0.24095,0.00019,17.96576]
[1778843505294,28.69,80638.57,21.7,-0.24095,0.00019,17.96576]
[1778843505393,28.69,80638.57,21.7,-0.24095,0.00019,17.96576]
[1778843505594,28.69,80638.57,21.7,-0.24095,0.00019,17.96576]
[1778843505606,28.69,80638.57,21.7,-0.24095,0.00019,17.96576]
[1778843505894,28.69,80638.57,21.7,-0.24095,0.00019,17.96595]
[1778843505909,28.69,80638.57,21.7,-0.24095,0.00019,17.96595]
[1778843506106,28.69,80638.57,21.7,-0.24095,0.00019,17.96595]
[1778843506193,28.69,80638.57,21.7,-0.24095,0.00019,17.96595]
[1778843506407,28.69,80638.57,21.7,-0.24095,0.00019,17.96595]
[1778843506494,28.69,80638.57,21.7,-0.24095,0.00019,17.96595]
[1778843506694,28.69,80638.57,21.7,-0.24095,0.00019,17.96595]
[1778843506796,28.69,80638.88,21.7,-0.2409,0.00019,17.96384]
[1778843506994,28.69,80638.88,21.7,-0.2409,0.00019,17.96384]
[1778843507094,28.69,80638.88,21.7,-0.2409,0.00019,17.96384]
[1778843507394,28.69,80638.88,21.7,-0.2409,0.00019,17.96384]
[1778843507406,28.69,80638.88,21.7,-0.2409,0.00019,17.96384]
[1778843507693,28.69,80638.88,21.7,-0.2409,0.00019,17.96384]
[1778843507793,28.7,80639.11,21.7,-0.24086,0.00019,17.96233]
[1778843508094,28.7,80639.11,21.7,-0.24086,0.00019,17.96233]
[1778843508194,28.7,80639.11,21.7,-0.24086,0.00019,17.96233]
[1778843508494,28.7,80639.11,21.7,-0.24086,0.00019,17.96233]
[1778843508596,28.7,80639.11,21.7,-0.24086,0.00019,17.96233]
[1778843508894,28.7,80638.75,21.7,-0.24093,0.00019,17.9652]
[1778843508993,28.7,80638.75,21.7,-0.24093,0.00019,17.9652]
[1778843509003,28.7,80638.75,21.7,-0.24093,0.00019,17.9652]
[1778843509362,28.7,80638.75,21.7,-0.24093,0.00019,17.9652]
[1778843509395,28.7,80638.75,21.7,-0.24093,0.00019,17.9652]
[1778843509582,28.7,80638.75,21.7,-0.24093,0.00019,17.9652]
[1778843509794,28.7,80638.2,21.7,-0.24104,0.00019,17.96948]
[1778843510356,28.7,80638.2,21.7,-0.24104,0.00019,17.96948]
[1778843510363,28.7,80638.2,21.7,-0.24104,0.00019,17.96948]
[1778843510392,28.7,80630.35,21.7,-0.24253,0.00019,18.02775]
[1778843511294,28.7,80630.35,21.7,-0.24253,0.00019,18.02775]
[1778843511394,28.7,80630.35,21.7,-0.24253,0.00019,18.02775]
[1778843511894,28.7,80628.64,21.7,-0.24286,0.00019,18.04063]
[1778843511906,28.7,80628.64,21.7,-0.24286,0.00019,18.04063]
[1778843511994,28.7,80628.64,21.7,-0.24286,0.00019,18.04063]
[1778843512094,28.7,80628.64,21.7,-0.24286,0.00019,18.04063]
[1778843512194,28.7,80628.64,21.7,-0.24286,0.00019,18.04063]
[1778843512294,28.7,80628.64,21.7,-0.24286,0.00019,18.04063]
[1778843512394,28.7,80628.64,21.7,-0.24286,0.00019,18.04063]
[1778843512407,28.7,80628.64,21.7,-0.24286,0.00019,18.04063]
[1778843512494,28.7,80628.64,21.7,-0.24286,0.00019,18.04063]
[1778843512593,28.7,80628.64,21.7,-0.24286,0.00019,18.04063]
[1778843512694,28.7,80628.64,21.7,-0.24286,0.00019,18.04063]
[1778843512794,28.7,80629.15,21.7,-0.24277,0.00019,18.03711]
[1778843512894,28.7,80629.15,21.7,-0.24277,0.00019,18.03711]
[1778843512906,28.7,80629.15,21.7,-0.24277,0.00019,18.03711]
[1778843512994,28.7,80629.15,21.7,-0.24277,0.00019,18.03711]
[1778843513093,28.7,80629.15,21.7,-0.24277,0.00019,18.03711]
[1778843513194,28.7,80629.15,21.7,-0.24277,0.00019,18.03711]
[1778843513293,28.7,80629.15,21.7,-0.24277,0.00019,18.03711]
[1778843513394,28.7,80629.15,21.7,-0.24277,0.00019,18.03711]
[1778843513408,28.7,80629.15,21.7,-0.24277,0.00019,18.03711]
[1778843513594,28.7,80629.15,21.7,-0.24277,0.00019,18.03711]
[1778843513606,28.7,80629.15,21.7,-0.24277,0.00019,18.03711]
[1778843513694,28.7,80629.15,21.7,-0.24277,0.00019,18.03711]
[1778843513793,28.7,80629.01,21.7,-0.2428,0.00019,18.0384]
[1778843513893,28.7,80629.01,21.7,-0.2428,0.00019,18.0384]
[1778843513906,28.7,80629.01,21.7,-0.2428,0.00019,18.0384]
[1778843513994,28.7,80629.01,21.7,-0.2428,0.00019,18.0384]
[1778843514094,28.7,80629.01,21.7,-0.2428,0.00019,18.0384]
[1778843514194,28.7,80629.01,21.7,-0.2428,0.00019,18.0384]
[1778843514294,28.7,80629.01,21.7,-0.2428,0.00019,18.0384]
[1778843514407,28.7,80629.01,21.7,-0.2428,0.00019,18.0384]
[1778843514493,28.7,80629.01,21.7,-0.2428,0.00019,18.0384]
[1778843514593,28.7,80629.01,21.7,-0.2428,0.00019,18.0384]
[1778843514606,28.7,80629.01,21.7,-0.2428,0.00019,18.0384]
[1778843514793,28.7,80629.01,21.7,-0.24281,0.00019,18.03866]
[1778843514899,28.7,80629.01,21.7,-0.24281,0.00019,18.03866]
[1778843514994,28.7,80629.01,21.7,-0.24281,0.00019,18.03866]
[1778843515094,28.7,80629.01,21.7,-0.24281,0.00019,18.03866]
[1778843515194,28.7,80629.01,21.7,-0.24281,0.00019,18.03866]
[1778843515294,28.7,80629.01,21.7,-0.24281,0.00019,18.03866]
[1778843515493,28.7,80629.01,21.7,-0.24281,0.00019,18.03866]
[1778843515594,28.7,80629.01,21.7,-0.24281,0.00019,18.03866]
[1778843515694,28.7,80629.01,21.7,-0.24281,0.00019,18.03866]
[1778843515794,28.7,80629.16,21.7,-0.24278,0.00019,18.03781]
[1778843515894,28.7,80629.16,21.7,-0.24278,0.00019,18.03781]
[1778843515911,28.7,80629.16,21.7,-0.24278,0.00019,18.03781]
[1778843515993,28.7,80629.16,21.7,-0.24278,0.00019,18.03781]
[1778843516094,28.7,80629.16,21.7,-0.24278,0.00019,18.03781]
[1778843516194,28.7,80629.16,21.7,-0.24278,0.00019,18.03781]
[1778843516294,28.7,80629.16,21.7,-0.24278,0.00019,18.03781]
[1778843516394,28.7,80629.16,21.7,-0.24278,0.00019,18.03781]
[1778843516407,28.7,80629.16,21.7,-0.24278,0.00019,18.03781]
[1778843516494,28.7,80629.16,21.7,-0.24278,0.00019,18.03781]
[1778843516593,28.7,80629.16,21.7,-0.24278,0.00019,18.03781]
[1778843516693,28.7,80629.16,21.7,-0.24278,0.00019,18.03781]
[1778843516795,28.7,80629.52,21.7,-0.24272,0.00019,18.03541]
[1778843516894,28.7,80629.52,21.7,-0.24272,0.00019,18.03541]
[1778843516906,28.7,80629.52,21.7,-0.24272,0.00019,18.03541]
[1778843516993,28.7,80629.52,21.7,-0.24272,0.00019,18.03541]
[1778843517094,28.7,80629.52,21.7,-0.24272,0.00019,18.03541]
[1778843517194,28.7,80629.52,21.7,-0.24272,0.00019,18.03541]
[1778843517293,28.7,80629.52,21.7,-0.24272,0.00019,18.03541]
[1778843517394,28.7,80629.52,21.7,-0.24272,0.00019,18.03541]
[1778843517407,28.7,80629.52,21.7,-0.24272,0.00019,18.03541]
[1778843517495,28.7,80629.52,21.7,-0.24272,0.00019,18.03541]
[1778843517593,28.7,80629.52,21.7,-0.24272,0.00019,18.03541]
[1778843517693,28.7,80629.52,21.7,-0.24272,0.00019,18.03541]
[1778843517794,28.7,80630.3,21.7,-0.24258,0.00019,18.02992]
[1778843517894,28.7,80630.3,21.7,-0.24258,0.00019,18.02992]
[1778843517994,28.7,80630.3,21.7,-0.24258,0.00019,18.02992]
[1778843518094,28.7,80630.3,21.7,-0.24258,0.00019,18.02992]
[1778843518197,28.7,80630.3,21.7,-0.24258,0.00019,18.02992]
[1778843518295,28.7,80630.3,21.7,-0.24258,0.00019,18.02992]
[1778843518399,28.7,80630.3,21.7,-0.24258,0.00019,18.02992]
[1778843518499,28.7,80630.3,21.7,-0.24258,0.00019,18.02992]
[1778843518593,28.7,80630.3,21.7,-0.24258,0.00019,18.02992]
[1778843518794,28.7,80630.08,21.7,-0.24263,0.00019,18.03182]
[1778843518894,28.7,80630.08,21.7,-0.24263,0.00019,18.03182]
[1778843518994,28.7,80630.08,21.7,-0.24263,0.00019,18.03182]
[1778843519094,28.7,80630.08,21.7,-0.24263,0.00019,18.03182]
[1778843519193,28.7,80630.08,21.7,-0.24263,0.00019,18.03182]
[1778843519294,28.7,80630.08,21.7,-0.24263,0.00019,18.03182]
[1778843519394,28.7,80630.08,21.7,-0.24263,0.00019,18.03182]
[1778843519494,28.7,80630.08,21.7,-0.24263,0.00019,18.03182]
[1778843519560,28.7,80630.08,21.7,-0.24263,0.00019,18.03182]
[1778843519595,28.7,80630.08,21.7,-0.24263,0.00019,18.03182]
[1778843519695,28.7,80630.08,21.7,-0.24263,0.00019,18.03182]
[1778843519696,28.71,80630.07,21.7,-0.24264,0.00019,18.03217]
[1778843519793,28.71,80630.07,21.7,-0.24264,0.00019,18.03217]
[1778843519893,28.71,80630.07,21.7,-0.24264,0.00019,18.03217]
[1778843519993,28.71,80630.07,21.7,-0.24264,0.00019,18.03217]
[1778843520094,28.71,80630.07,21.7,-0.24264,0.00019,18.03217]
[1778843520193,28.71,80630.07,21.7,-0.24264,0.00019,18.03217]
[1778843520294,28.71,80630.07,21.7,-0.24264,0.00019,18.03217]
[1778843520394,28.71,80630.07,21.7,-0.24264,0.00019,18.03217]
[1778843520494,28.71,80630.07,21.7,-0.24264,0.00019,18.03217]
[1778843520593,28.71,80630.07,21.7,-0.24264,0.00019,18.03217]
[1778843520693,28.71,80630.07,21.7,-0.24264,0.00019,18.03217]
[1778843520794,28.71,80630.25,21.7,-0.24261,0.00019,18.03099]
[1778843520894,28.71,80630.25,21.7,-0.24261,0.00019,18.03099]
[1778843520994,28.71,80630.25,21.7,-0.24261,0.00019,18.03099]
[1778843521094,28.71,80630.25,21.7,-0.24261,0.00019,18.03099]
[1778843521194,28.71,80630.25,21.7,-0.24261,0.00019,18.03099]
[1778843521294,28.71,80630.25,21.7,-0.24261,0.00019,18.03099]
[1778843521394,28.71,80630.25,21.7,-0.24261,0.00019,18.03099]
[1778843521493,28.71,80630.25,21.7,-0.24261,0.00019,18.03099]
[1778843521594,28.71,80630.25,21.7,-0.24261,0.00019,18.03099]
[1778843521607,28.71,80630.25,21.7,-0.24261,0.00019,18.03099]
[1778843521693,28.71,80630.25,21.7,-0.24261,0.00019,18.03099]
[1778843521794,28.71,80630.43,21.7,-0.24258,0.00019,18.02981]
[1778843521894,28.71,80630.43,21.7,-0.24258,0.00019,18.02981]
[1778843521907,28.71,80630.43,21.7,-0.24258,0.00019,18.02981]
[1778843522094,28.71,80630.43,21.7,-0.24258,0.00019,18.02981]
[1778843522108,28.71,80630.43,21.7,-0.24258,0.00019,18.02981]
[1778843522412,28.71,80630.43,21.7,-0.24258,0.00019,18.02981]
[1778843522494,28.71,80630.43,21.7,-0.24258,0.00019,18.02981]
[1778843522593,28.71,80630.43,21.7,-0.24258,0.00019,18.02981]
[1778843522606,28.71,80630.43,21.7,-0.24258,0.00019,18.02981]
[1778843522693,28.71,80630.43,21.7,-0.24258,0.00019,18.02981]
[1778843522794,28.71,80632.13,21.7,-0.24226,0.00019,18.01741]
[1778843522894,28.71,80632.13,21.7,-0.24226,0.00019,18.01741]
[1778843522907,28.71,80632.13,21.7,-0.24226,0.00019,18.01741]
[1778843523294,28.71,80632.13,21.7,-0.24226,0.00019,18.01741]
[1778843523394,28.71,80632.13,21.7,-0.24226,0.00019,18.01741]
[1778843523694,28.71,80632.13,21.7,-0.24226,0.00019,18.01741]
[1778843523793,28.71,80634.12,21.7,-0.24189,0.00019,18.00287]
[1778843523994,28.71,80634.12,21.7,-0.24189,0.00019,18.00287]
[1778843524094,28.71,80634.12,21.7,-0.24189,0.00019,18.00287]
[1778843524400,28.71,80634.12,21.7,-0.24189,0.00019,18.00287]
[1778843524414,28.71,80634.12,21.7,-0.24189,0.00019,18.00287]
[1778843524607,28.71,80634.12,21.7,-0.24189,0.00019,18.00287]
[1778843524694,28.71,80634.12,21.7,-0.24189,0.00019,18.00287]
[1778843524910,28.71,80636.04,21.7,-0.24153,0.00019,17.98886]
[1778843524995,28.71,80636.04,21.7,-0.24153,0.00019,17.98886]
[1778843525193,28.71,80636.04,21.7,-0.24153,0.00019,17.98886]
[1778843525294,28.71,80636.04,21.7,-0.24153,0.00019,17.98886]
[1778843525494,28.71,80636.04,21.7,-0.24153,0.00019,17.98886]
[1778843525594,28.71,80636.04,21.7,-0.24153,0.00019,17.98886]
[1778843525794,28.71,80636.89,21.7,-0.24138,0.00019,17.98276]
[1778843525902,28.71,80636.89,21.7,-0.24138,0.00019,17.98276]
[1778843526102,28.71,80636.89,21.7,-0.24138,0.00019,17.98276]
[1778843526115,28.71,80636.89,21.7,-0.24138,0.00019,17.98276]
[1778843526394,28.71,80636.89,21.7,-0.24138,0.00019,17.98276]
[1778843526410,28.71,80636.89,21.7,-0.24138,0.00019,17.98276]
[1778843526607,28.71,80636.89,21.7,-0.24138,0.00019,17.98276]
[1778843526693,28.71,80636.89,21.7,-0.24138,0.00019,17.98276]
[1778843526907,28.71,80636.46,21.7,-0.24146,0.00019,17.98615]
[1778843526994,28.71,80636.46,21.7,-0.24146,0.00019,17.98615]
[1778843527194,28.71,80636.46,21.7,-0.24146,0.00019,17.98615]
[1778843527295,28.71,80636.46,21.7,-0.24146,0.00019,17.98615]
[1778843527593,28.71,80636.46,21.7,-0.24146,0.00019,17.98615]
[1778843527694,28.71,80636.46,21.7,-0.24146,0.00019,17.98615]
[1778843527994,28.71,80638.69,21.7,-0.24105,0.00019,17.96984]
[1778843528094,28.71,80638.69,21.7,-0.24105,0.00019,17.96984]
[1778843528495,28.71,80638.69,21.7,-0.24105,0.00019,17.96984]
[1778843528595,28.71,80638.69,21.7,-0.24105,0.00019,17.96984]
[1778843528994,28.71,80639.33,21.7,-0.24093,0.00019,17.96531]
[1778843529094,28.71,80639.33,21.7,-0.24093,0.00019,17.96531]
[1778843529694,28.71,80639.33,21.7,-0.24093,0.00019,17.96531]
[1778843529794,28.71,80642.0,21.7,-0.24044,0.00019,17.94574]
[1778843530294,28.71,80642.0,21.7,-0.24044,0.00019,17.94574]
[1778843530394,28.71,80642.0,21.7,-0.24044,0.00019,17.94574]
[1778843531093,28.71,80643.88,21.7,-0.24009,0.00019,17.93203]
[1778843531106,28.71,80643.88,21.7,-0.24009,0.00019,17.93203]
[1778843531494,28.71,80643.88,21.7,-0.24009,0.00019,17.93203]
[1778843531594,28.71,80643.88,21.7,-0.24009,0.00019,17.93203]
[1778843531793,28.71,80644.18,21.7,-0.24004,0.00019,17.93005]
[1778843531894,28.71,80644.18,21.7,-0.24004,0.00019,17.93005]
[1778843532095,28.71,80644.18,21.7,-0.24004,0.00019,17.93005]
[1778843532107,28.71,80644.18,21.7,-0.24004,0.00019,17.93005]
[1778843532394,28.71,80644.18,21.7,-0.24004,0.00019,17.93005]
[1778843532409,28.71,80644.18,21.7,-0.24004,0.00019,17.93005]
[1778843532606,28.71,80644.18,21.7,-0.24004,0.00019,17.93005]
[1778843532693,28.71,80644.18,21.7,-0.24004,0.00019,17.93005]
[1778843532906,28.71,80644.48,21.7,-0.23999,0.00019,17.92808]
[1778843532995,28.71,80644.48,21.7,-0.23999,0.00019,17.92808]
[1778843533194,28.71,80644.48,21.7,-0.23999,0.00019,17.92808]
[1778843533294,28.71,80644.48,21.7,-0.23999,0.00019,17.92808]
[1778843533497,28.71,80644.48,21.7,-0.23999,0.00019,17.92808]
[1778843533594,28.71,80644.48,21.7,-0.23999,0.00019,17.92808]
[1778843533794,28.71,80645.73,21.7,-0.23976,0.00019,17.91904]
[1778843533894,28.71,80645.73,21.7,-0.23976,0.00019,17.91904]
[1778843534093,28.71,80645.73,21.7,-0.23976,0.00019,17.91904]
[1778843534106,28.71,80645.73,21.7,-0.23976,0.00019,17.91904]
[1778843534393,28.71,80645.73,21.7,-0.23976,0.00019,17.91904]
[1778843534406,28.71,80645.73,21.7,-0.23976,0.00019,17.91904]
[1778843534694,28.71,80645.73,21.7,-0.23976,0.00019,17.91904]
[1778843534795,28.72,80644.64,21.7,-0.23997,0.00019,17.9274]
[1778843534995,28.72,80644.64,21.7,-0.23997,0.00019,17.9274]
[1778843535094,28.72,80644.64,21.7,-0.23997,0.00019,17.9274]
[1778843535293,28.72,80644.64,21.7,-0.23997,0.00019,17.9274]
[1778843535395,28.72,80644.64,21.7,-0.23997,0.00019,17.9274]
[1778843535594,28.72,80644.64,21.7,-0.23997,0.00019,17.9274]
[1778843535606,28.72,80644.64,21.7,-0.23997,0.00019,17.9274]
[1778843535894,28.72,80644.16,21.7,-0.24007,0.00019,17.93121]
[1778843535907,28.72,80644.16,21.7,-0.24007,0.00019,17.93121]
[1778843536106,28.72,80644.16,21.7,-0.24007,0.00019,17.93121]
[1778843536194,28.72,80644.16,21.7,-0.24007,0.00019,17.93121]
[1778843536407,28.72,80644.16,21.7,-0.24007,0.00019,17.93121]
[1778843536493,28.72,80644.16,21.7,-0.24007,0.00019,17.93121]
[1778843536694,28.72,80644.16,21.7,-0.24007,0.00019,17.93121]
[1778843536794,28.72,80644.18,21.7,-0.24007,0.00019,17.93131]
[1778843536993,28.72,80644.18,21.7,-0.24007,0.00019,17.93131]
[1778843537096,28.72,80644.18,21.7,-0.24007,0.00019,17.93131]
[1778843537293,28.72,80644.18,21.7,-0.24007,0.00019,17.93131]
[1778843537406,28.72,80644.18,21.7,-0.24007,0.00019,17.93131]
[1778843537694,28.72,80644.18,21.7,-0.24007,0.00019,17.93131]
[1778843537794,28.72,80644.88,21.7,-0.23994,0.00019,17.92636]
[1778843538093,28.72,80644.88,21.7,-0.23994,0.00019,17.92636]
[1778843538194,28.72,80644.88,21.7,-0.23994,0.00019,17.92636]
[1778843538596,28.72,80644.88,21.7,-0.23994,0.00019,17.92636]
[1778843538694,28.72,80644.88,21.7,-0.23994,0.00019,17.92636]
[1778843538695,28.72,80644.88,21.7,-0.23995,0.00019,17.92661]
[1778843538994,28.72,80644.88,21.7,-0.23995,0.00019,17.92661]
[1778843539093,28.72,80644.88,21.7,-0.23995,0.00019,17.92661]
[1778843539394,28.72,80644.88,21.7,-0.23995,0.00019,17.92661]
[1778843539494,28.72,80644.88,21.7,-0.23995,0.00019,17.92661]
[1778843539794,28.72,80645.14,21.7,-0.23991,0.00019,17.9249]
[1778843539894,28.72,80645.14,21.7,-0.23991,0.00019,17.9249]
[1778843540194,28.72,80645.14,21.7,-0.23991,0.00019,17.9249]
[1778843540294,28.72,80645.14,21.7,-0.23991,0.00019,17.9249]
[1778843540593,28.72,80645.14,21.7,-0.23991,0.00019,17.9249]
[1778843540694,28.72,80645.14,21.7,-0.23991,0.00019,17.9249]
[1778843541094,28.72,80645.71,21.7,-0.23981,0.00019,17.9209]
[1778843541107,28.72,80645.71,21.7,-0.23981,0.00019,17.9209]
[1778843541394,28.72,80645.71,21.7,-0.23981,0.00019,17.9209]
[1778843541494,28.72,80645.71,21.7,-0.23981,0.00019,17.9209]
[1778843541694,28.72,80645.71,21.7,-0.23981,0.00019,17.9209]
[1778843541794,28.72,80647.55,21.7,-0.23947,0.00019,17.90747]
[1778843541994,28.72,80647.55,21.7,-0.23947,0.00019,17.90747]
[1778843542094,28.72,80647.55,21.7,-0.23947,0.00019,17.90747]
[1778843542294,28.72,80647.55,21.7,-0.23947,0.00019,17.90747]
[1778843542394,28.72,80647.55,21.7,-0.23947,0.00019,17.90747]
[1778843542594,28.72,80647.55,21.7,-0.23947,0.00019,17.90747]
[1778843542606,28.72,80647.55,21.7,-0.23947,0.00019,17.90747]
[1778843542910,28.72,80648.54,21.7,-0.23929,0.00019,17.90036]
[1778843542993,28.72,80648.54,21.7,-0.23929,0.00019,17.90036]
[1778843543193,28.72,80648.54,21.7,-0.23929,0.00019,17.90036]
[1778843543297,28.72,80648.54,21.7,-0.23929,0.00019,17.90036]
[1778843543495,28.72,80648.54,21.7,-0.23929,0.00019,17.90036]
[1778843543593,28.72,80648.54,21.7,-0.23929,0.00019,17.90036]
[1778843543793,28.72,80648.42,21.7,-0.23932,0.00019,17.90151]
[1778843543901,28.72,80648.42,21.7,-0.23932,0.00019,17.90151]
[1778843544098,28.72,80648.42,21.7,-0.23932,0.00019,17.90151]
[1778843544111,28.72,80648.42,21.7,-0.23932,0.00019,17.90151]
[1778843544394,28.72,80648.42,21.7,-0.23932,0.00019,17.90151]
[1778843544408,28.72,80648.42,21.7,-0.23932,0.00019,17.90151]
[1778843544607,28.72,80648.42,21.7,-0.23932,0.00019,17.90151]
[1778843544693,28.72,80648.42,21.7,-0.23932,0.00019,17.90151]
[1778843544907,28.72,80648.65,21.7,-0.23928,0.00019,17.90006]
[1778843544993,28.72,80648.65,21.7,-0.23928,0.00019,17.90006]
[1778843545394,28.72,80648.65,21.7,-0.23928,0.00019,17.90006]
[1778843545406,28.72,80648.65,21.7,-0.23928,0.00019,17.90006]
[1778843545694,28.72,80648.65,21.7,-0.23928,0.00019,17.90006]
[1778843545793,28.72,80648.56,21.7,-0.2393,0.00019,17.90098]
[1778843545994,28.72,80648.56,21.7,-0.2393,0.00019,17.90098]
[1778843546094,28.72,80648.56,21.7,-0.2393,0.00019,17.90098]
[1778843546293,28.72,80648.56,21.7,-0.2393,0.00019,17.90098]
[1778843546395,28.72,80648.56,21.7,-0.2393,0.00019,17.90098]
[1778843546594,28.72,80648.56,21.7,-0.2393,0.00019,17.90098]
[1778843546607,28.72,80648.56,21.7,-0.2393,0.00019,17.90098]
[1778843546894,28.73,80647.91,21.7,-0.23943,0.00019,17.90607]
[1778843546906,28.73,80647.91,21.7,-0.23943,0.00019,17.90607]
[1778843547107,28.73,80647.91,21.7,-0.23943,0.00019,17.90607]
[1778843547193,28.73,80647.91,21.7,-0.23943,0.00019,17.90607]
[1778843547494,28.73,80647.91,21.7,-0.23943,0.00019,17.90607]
[1778843547597,28.73,80647.91,21.7,-0.23943,0.00019,17.90607]
[1778843547901,28.73,80647.94,21.7,-0.23943,0.00019,17.90609]
[1778843547993,28.73,80647.94,21.7,-0.23943,0.00019,17.90609]
[1778843548294,28.73,80647.94,21.7,-0.23943,0.00019,17.90609]
[1778843548394,28.73,80647.94,21.7,-0.23943,0.00019,17.90609]
[1778843548694,28.73,80647.94,21.7,-0.23943,0.00019,17.90609]
[1778843548794,28.73,80647.4,21.7,-0.23954,0.00019,17.91035]
[1778843549094,28.73,80647.4,21.7,-0.23954,0.00019,17.91035]
[1778843549193,28.73,80647.4,21.7,-0.23954,0.00019,17.91035]
[1778843549495,28.73,80647.4,21.7,-0.23954,0.00019,17.91035]
[1778843549595,28.73,80647.4,21.7,-0.23954,0.00019,17.91035]
[1778843549893,28.73,80649.12,21.7,-0.23922,0.00019,17.89781]
[1778843549993,28.73,80649.12,21.7,-0.23922,0.00019,17.89781]
[1778843550293,28.73,80649.12,21.7,-0.23922,0.00019,17.89781]
[1778843550394,28.73,80649.12,21.7,-0.23922,0.00019,17.89781]
[1778843550607,28.73,80649.12,21.7,-0.23922,0.00019,17.89781]
[1778843550694,28.73,80649.12,21.7,-0.23922,0.00019,17.89781]
[1778843550994,28.73,80648.62,21.7,-0.23932,0.00019,17.90178]
[1778843551094,28.73,80648.62,21.7,-0.23932,0.00019,17.90178]
[1778843551294,28.73,80648.62,21.7,-0.23932,0.00019,17.90178]
[1778843551399,28.73,80648.62,21.7,-0.23932,0.00019,17.90178]
[1778843551594,28.73,80648.62,21.7,-0.23932,0.00019,17.90178]
[1778843551609,28.73,80648.62,21.7,-0.23932,0.00019,17.90178]
[1778843551858,28.73,80647.53,21.7,-0.23949,0.00019,17.90518]
[1778843551909,28.73,80647.53,21.7,-0.23949,0.00019,17.90518]
[1778843552001,28.73,80647.53,21.7,-0.23949,0.00019,17.90518]
[1778843552438,28.73,80647.53,21.7,-0.23949,0.00019,17.90518]
[1778843552694,28.73,80647.53,21.7,-0.23949,0.00019,17.90518]
[1778843552743,28.73,80638.9,21.7,-0.24112,0.00019,17.96943]
[1778843553510,28.73,80638.9,21.7,-0.24112,0.00019,17.96943]
[1778843557185,28.73,80632.16,21.7,-0.2424,0.00019,18.01981]
[1778843557191,28.73,80632.16,21.7,-0.2424,0.00019,18.01981]
[1778843557274,28.73,80632.16,21.7,-0.2424,0.00019,18.01981]
[1778843558367,28.73,80629.86,21.7,-0.24284,0.00019,18.03689]
[1778843559858,28.73,80627.06,21.7,-0.24338,0.00019,18.05771]
[1778843562957,28.73,80627.09,21.7,-0.24338,0.00019,18.05773]
[1778843563095,28.73,80627.09,21.7,-0.24338,0.00019,18.05773]
[1778843568693,28.74,80623.83,21.7,-0.244,0.00019,18.08212]
[1778843573412,28.74,80623.89,21.7,-0.244,0.00019,18.08193]
[1778843573501,28.74,80623.89,21.7,-0.244,0.00019,18.08193]
[1778843578988,28.74,80624.54,21.7,-0.24388,0.00019,18.07751]
[1778843582460,28.74,80624.63,21.7,-0.24387,0.00019,18.07709]
[1778843585667,28.74,80625.54,21.7,-0.24371,0.00019,18.07087]
[1778843590850,28.74,80626.48,21.7,-0.24355,0.00019,18.06461]
[1778843595885,28.74,80625.65,21.7,-0.24372,0.00019,18.07114]
[1778843600920,28.75,80626.67,21.7,-0.24354,0.00019,18.06406]
[1778843605956,28.75,80627.02,21.7,-0.24348,0.00019,18.06194]
[1778843611538,28.75,80626.25,21.7,-0.24363,0.00019,18.06793]
[1778843612478,28.75,80626.07,21.7,-0.24363,0.00019,18.06447]
[1778843612809,28.75,80626.07,21.7,-0.24363,0.00019,18.06447]
[1778843613552,28.75,80625.97,21.7,-0.24365,0.00019,18.06528]
[1778843619048,28.75,80623.14,21.7,-0.2442,0.00019,18.08642]
[1778843624084,28.75,80623.32,21.7,-0.24417,0.00019,18.08537]
[1778843629118,28.75,80623.28,21.7,-0.24419,0.00019,18.08595]
[1778843634086,28.75,80623.61,21.7,-0.24413,0.00019,18.08376]
[1778843635049,28.75,80624.31,21.7,-0.244,0.00019,18.07875]
[1778843635071,28.75,80624.31,21.7,-0.244,0.00019,18.07875]
[1778843635443,28.75,80635.35,21.7,-0.24192,0.00019,17.99764]
[1778843636061,28.75,80635.35,21.7,-0.24192,0.00019,17.99764]
[1778843636366,28.75,80635.35,21.7,-0.24192,0.00019,17.99764]
[1778843638132,28.75,80639.04,21.7,-0.24123,0.00019,17.97057]
[1778843642485,28.76,80642.77,21.7,-0.24055,0.00019,17.94392]
[1778843648253,28.76,80643.71,21.7,-0.2404,0.00019,17.93817]
[1778843650325,28.76,80643.82,21.7,-0.24039,0.00019,17.93755]
[1778843656699,28.77,80649.27,21.7,-0.2394,0.00019,17.89845]
[1778843656740,28.77,80649.27,21.7,-0.2394,0.00019,17.89845]
[1778843657093,28.77,80649.94,21.7,-0.23929,0.00019,17.89394]
[1778843657194,28.77,80649.94,21.7,-0.23929,0.00019,17.89394]
[1778843658327,28.77,80650.22,21.7,-0.23924,0.00019,17.89197]
[1778843658964,28.77,80650.22,21.7,-0.23924,0.00019,17.89197]
[1778843660746,28.77,80650.33,21.7,-0.23922,0.00019,17.89125]
[1778843660760,28.77,80650.33,21.7,-0.23922,0.00019,17.89125]
[1778843660796,28.77,80650.82,21.7,-0.23913,0.00019,17.88783]
[1778843662681,28.77,80650.76,21.7,-0.23914,0.00019,17.88827]
[1778843668388,28.77,80654.22,21.7,-0.2385,0.00019,17.86287]
[1778843670847,28.77,80653.72,21.7,-0.2386,0.00019,17.86671]
[1778843676407,28.77,80656.71,21.7,-0.23801,0.00019,17.83997]
[1778843681488,28.77,80657.7,21.7,-0.23784,0.00019,17.83316]
[1778843684438,28.77,80656.84,21.7,-0.23801,0.00019,17.83973]
[1778843689456,28.78,80659.16,21.7,-0.23759,0.00019,17.82293]
[1778843692281,28.78,80663.68,21.7,-0.23675,0.00019,17.78944]
[1778843692616,28.78,80663.68,21.7,-0.23675,0.00019,17.78944]
[1778843694972,28.78,80665.78,21.7,-0.23636,0.00019,17.774]
[1778843700621,28.78,80669.03,21.7,-0.23578,0.00019,17.75031]
[1778843705806,28.78,80669.41,21.7,-0.23572,0.00019,17.74787]
[1778843706104,28.78,80669.18,21.7,-0.23576,0.00019,17.74969]
[1778843706306,28.78,80669.18,21.7,-0.23576,0.00019,17.74969]
[1778843706654,28.78,80669.18,21.7,-0.23576,0.00019,17.74969]
[1778843707522,28.78,80669.91,21.7,-0.23563,0.00019,17.74433]
[1778843712907,28.78,80672.27,21.7,-0.2352,0.00019,17.72714]
[1778843719774,28.79,80673.83,21.7,-0.23493,0.00019,17.71629]
[1778843720192,28.79,80673.9,21.7,-0.23493,0.00019,17.71624]
[1778843720294,28.79,80673.9,21.7,-0.23493,0.00019,17.71624]
[1778843720394,28.79,80673.9,21.7,-0.23493,0.00019,17.71624]
[1778843720761,28.79,80673.93,21.7,-0.23493,0.00019,17.71618]
[1778843721441,28.79,80673.93,21.7,-0.23493,0.00019,17.71618]
[1778843725084,28.79,80673.83,21.7,-0.23495,0.00019,17.71703]
[1778843725962,28.79,80679.45,21.7,-0.23391,0.00018,17.67488]
[1778843726780,28.79,80679.45,21.7,-0.23391,0.00018,17.67488]
[1778843726803,28.79,80681.3,21.7,-0.23357,0.00018,17.66103]
[1778843730084,28.79,80680.7,21.7,-0.23369,0.00018,17.66573]
[1778843734215,28.79,80676.66,21.7,-0.2344,0.00018,17.6915]
[1778843734848,28.79,80676.66,21.7,-0.2344,0.00018,17.6915]
[1778843735140,28.79,80679.24,21.7,-0.23393,0.00018,17.6722]
[1778843735867,28.79,80683.86,21.7,-0.23308,0.00018,17.63754]
[1778843737955,28.79,80684.57,21.7,-0.23295,0.00018,17.6323]
[1778843745241,28.79,80688.77,21.7,-0.2322,0.00018,17.6015]
[1778843750785,28.8,80691.19,21.7,-0.23178,0.00018,17.58432]
[1778843755259,28.8,80692.04,21.7,-0.23164,0.00018,17.57873]
[1778843759908,28.8,80698.32,21.7,-0.23051,0.00018,17.5321]
[1778843759965,28.8,80698.32,21.7,-0.23051,0.00018,17.5321]
[1778843760674,28.8,80698.41,21.7,-0.2305,0.00018,17.53163]
[1778843760852,28.8,80698.41,21.7,-0.2305,0.00018,17.53163]
[1778843761423,28.8,80699.98,21.7,-0.23021,0.00018,17.51987]
[1778843762545,28.8,80707.12,21.7,-0.22891,0.00018,17.46576]
[1778843763187,28.8,80711.33,21.7,-0.22815,0.00018,17.43416]
[1778843766469,28.81,80709.71,21.7,-0.22845,0.00018,17.44683]
[1778843772482,28.81,80706.32,21.7,-0.22909,0.00018,17.47354]
[1778843773691,28.81,80705.27,21.7,-0.22929,0.00018,17.48173]
[1778843778991,28.81,80705.76,21.7,-0.22921,0.00018,17.47843]
[1778843784211,28.81,80705.62,21.7,-0.22925,0.00018,17.48015]
[1778843786600,28.81,80705.62,21.7,-0.22925,0.00018,17.48015]
[1778843786638,28.81,80705.62,21.7,-0.22925,0.00018,17.48015]
[1778843788239,28.81,80696.52,21.7,-0.23092,0.00018,17.54933]
[1778843789122,28.81,80696.52,21.7,-0.23092,0.00018,17.54933]
[1778843794281,28.81,80695.58,21.7,-0.23105,0.00018,17.55145]
[1778843799806,28.81,80695.75,21.7,-0.23102,0.00018,17.5502]
[1778843800180,28.81,80695.68,21.7,-0.23104,0.00018,17.55075]
[1778843806365,28.81,80699.22,21.7,-0.23039,0.00018,17.52406]
[1778843811400,28.81,80701.12,21.7,-0.23005,0.00018,17.50996]
[1778843816838,28.82,80699.01,21.7,-0.23044,0.00018,17.52614]
[1778843818886,28.82,80698.97,21.7,-0.23045,0.00018,17.52652]
[1778843819042,28.82,80698.97,21.7,-0.23045,0.00018,17.52652]
[1778843819111,28.82,80699.69,21.7,-0.23032,0.00018,17.52114]
[1778843824491,28.82,80692.7,21.7,-0.23161,0.00018,17.57449]
[1778843829205,28.82,80693.71,21.7,-0.23144,0.00018,17.56718]
[1778843836576,28.82,80692.02,21.7,-0.23177,0.00018,17.58109]
[1778843837285,28.82,80692.02,21.7,-0.23177,0.00018,17.58109]
[1778843842618,28.82,80698.11,21.7,-0.23066,0.00018,17.53543]
[1778843843086,28.82,80698.11,21.7,-0.23066,0.00018,17.53543]
[1778843849667,28.82,80696.42,21.7,-0.23098,0.00018,17.54846]
[1778843854702,28.82,80698.68,21.7,-0.23053,0.00018,17.52657]
[1778843855211,28.82,80698.68,21.7,-0.23053,0.00018,17.52657]
[1778843858511,28.82,80698.14,21.7,-0.23063,0.00018,17.53082]
[1778843861469,28.83,80696.86,21.7,-0.23087,0.00018,17.54061]
[1778843866344,28.83,80696.33,21.7,-0.23097,0.00018,17.54478]
[1778843871822,28.83,80703.33,21.7,-0.22971,0.00018,17.49254]
[1778843876858,28.83,80703.41,21.7,-0.22971,0.00018,17.49256]
[1778843877123,28.83,80703.41,21.7,-0.22971,0.00018,17.49256]
[1778843882900,28.83,80697.6,21.7,-0.23077,0.00018,17.53671]
[1778843888942,28.83,80697.28,21.7,-0.23083,0.00018,17.53923]
[1778843891743,28.83,80696.9,21.7,-0.2309,0.00018,17.54213]
[1778843896998,28.83,80690.12,21.7,-0.23215,0.00018,17.59331]
[1778843897998,28.83,80690.12,21.7,-0.23215,0.00018,17.59331]
[1778843898153,28.83,80690.12,21.7,-0.23215,0.00018,17.59332]
[1778843898487,28.83,80690.12,21.7,-0.23215,0.00018,17.59332]
[1778843899012,28.83,80681.57,21.7,-0.23372,0.00018,17.65754]
[1778843904047,28.83,80677.41,21.7,-0.23448,0.00018,17.68828]
[1778843906322,28.83,80676.27,21.7,-0.23469,0.00018,17.69661]
[1778843911940,28.83,80676.49,21.7,-0.23463,0.00018,17.69454]
[1778843913865,28.83,80675.79,21.7,-0.23472,0.00018,17.69451]
[1778843913904,28.83,80675.79,21.7,-0.23472,0.00018,17.69451]
[1778843914121,28.83,80668.31,21.7,-0.2361,0.00019,17.75033]
[1778843914825,28.83,80668.31,21.7,-0.2361,0.00019,17.75033]
[1778843920163,28.82,80665.39,21.7,-0.23662,0.00019,17.77118]
[1778843923419,28.82,80665.36,21.7,-0.23661,0.00019,17.77091]
[1778843923657,28.82,80665.32,21.7,-0.23662,0.00019,17.77121]
[1778843927489,28.82,80658.72,21.7,-0.23784,0.00019,17.82013]
[1778843927489,28.82,80658.72,21.7,-0.23784,0.00019,17.82013]
[1778843927595,28.82,80658.72,21.7,-0.23784,0.00019,17.82013]
[1778843927895,28.82,80658.72,21.7,-0.23784,0.00019,17.82013]
[1778843927996,28.82,80658.8,21.7,-0.23782,0.00019,17.8192]
[1778843928294,28.82,80658.8,21.7,-0.23782,0.00019,17.8192]
[1778843928409,28.82,80658.8,21.7,-0.23782,0.00019,17.8192]
[1778843929231,28.82,80646.28,21.7,-0.24016,0.00019,17.91195]
[1778843930723,28.82,80646.28,21.7,-0.24016,0.00019,17.91195]
[1778843932124,28.82,80646.08,21.7,-0.24019,0.00019,17.91316]
[1778843934167,28.82,80641.27,21.7,-0.24109,0.00019,17.94852]
[1778843934276,28.82,80639.23,21.7,-0.24146,0.00019,17.96319]
[1778843934842,28.82,80639.23,21.7,-0.24146,0.00019,17.96319]
[1778843934917,28.82,80635.99,21.7,-0.24207,0.00019,17.98697]
[1778843938852,28.82,80634.12,21.7,-0.24241,0.00019,18.00052]
[1778843939518,28.82,80634.13,21.7,-0.24241,0.00019,18.00023]
[1778843940187,28.81,80634.91,21.7,-0.24226,0.00019,17.9944]
[1778843940406,28.81,80634.91,21.7,-0.24226,0.00019,17.9944]
[1778843940754,28.81,80635.78,21.7,-0.24209,0.00019,17.98779]
[1778843942934,28.81,80643.43,21.7,-0.24064,0.00019,17.93107]
[1778843948325,28.81,80645.11,21.7,-0.24031,0.00019,17.91807]
[1778843950645,28.81,80647.8,21.7,-0.2398,0.00019,17.89791]
[1778843952187,28.81,80653.62,21.7,-0.23871,0.00019,17.85467]
[1778843955495,28.81,80655.2,21.7,-0.23841,0.00019,17.84273]
[1778843955515,28.81,80655.2,21.7,-0.23841,0.00019,17.84273]
[1778843955790,28.81,80655.2,21.7,-0.23841,0.00019,17.84273]
[1778843955908,28.81,80655.2,21.7,-0.23841,0.00019,17.84273]
[1778843956004,28.81,80655.2,21.7,-0.23841,0.00019,17.84273]
[1778843956068,28.81,80655.2,21.7,-0.23841,0.00019,17.84273]
[1778843956194,28.81,80655.5,21.7,-0.23835,0.00019,17.84041]
[1778843956494,28.81,80655.5,21.7,-0.23835,0.00019,17.84041]
[1778843956593,28.81,80655.5,21.7,-0.23835,0.00019,17.84041]
[1778843956671,28.81,80661.82,21.7,-0.23718,0.00019,17.79339]
[1778843961681,28.81,80664.79,21.7,-0.2366,0.00019,17.77044]
[1778843963742,28.8,80655.57,21.7,-0.2383,0.00019,17.83803]
[1778843966254,28.8,80655.84,21.7,-0.23824,0.00019,17.83571]
[1778843967179,28.8,80655.84,21.7,-0.23824,0.00019,17.83571]
[1778843972784,28.8,80659.85,21.7,-0.23741,0.00019,17.79912]
[1778843978035,28.79,80659.37,21.7,-0.23746,0.00019,17.80135]
[1778843980742,28.79,80658.93,21.7,-0.23752,0.00019,17.80352]
[1778843984034,28.79,80659.16,21.7,-0.23746,0.00019,17.80125]
[1778843988142,28.78,80659.12,21.7,-0.23744,0.00019,17.80049]
[1778843993681,28.78,80658.0,21.7,-0.23761,0.00019,17.807]
[1778843998931,28.77,80658.49,21.7,-0.23749,0.00019,17.80235]
[1778844004758,28.77,80658.48,21.7,-0.23745,0.00019,17.80047]
[1778844006667,28.77,80658.48,21.7,-0.23745,0.00019,17.80047]
[1778844011807,28.76,80663.53,21.7,-0.23647,0.00019,17.76118]
[1778844016843,28.76,80664.01,21.7,-0.23635,0.00019,17.75658]
[1778844021878,28.76,80667.3,21.7,-0.23572,0.00019,17.73097]
[1778844025098,28.75,80667.17,21.7,-0.23573,0.00019,17.73159]
[1778844025120,28.75,80667.17,21.7,-0.23573,0.00019,17.73159]
[1778844025852,28.75,80667.17,21.7,-0.23573,0.00019,17.73141]
[1778844025853,28.75,80667.17,21.7,-0.23573,0.00019,17.73141]
[1778844030942,28.75,80673.0,21.7,-0.23463,0.00019,17.68685]
[1778844035978,28.75,80672.81,21.7,-0.23461,0.00019,17.68268]
[1778844037383,28.75,80672.45,21.7,-0.23467,0.00019,17.68528]
[1778844040460,28.75,80673.17,21.7,-0.23453,0.00019,17.67965]
[1778844040805,28.75,80673.17,21.7,-0.23453,0.00019,17.67965]
[1778844045935,28.75,80673.34,21.7,-0.23449,0.00019,17.67808]
[1778844051104,28.74,80674.08,21.7,-0.23434,0.00019,17.67182]
[1778844055589,28.74,80674.55,21.7,-0.23424,0.00019,17.66791]
[1778844056716,28.74,80674.27,21.7,-0.23429,0.00019,17.66995]
[1778844058332,28.74,80673.14,21.7,-0.2345,0.00019,17.6783]
[1778844058803,28.74,80673.14,21.7,-0.2345,0.00019,17.6783]
[1778844060348,28.74,80672.72,21.7,-0.23458,0.00019,17.68138]
[1778844061742,28.74,80672.34,21.7,-0.23464,0.00019,17.68408]
[1778844061769,28.74,80672.34,21.7,-0.23464,0.00019,17.68408]
[1778844061792,28.74,80672.34,21.7,-0.23464,0.00019,17.68408]
[1778844062161,28.74,80664.98,21.7,-0.23601,0.00019,17.73928]
[1778844063168,28.74,80656.92,21.7,-0.23751,0.00019,17.79932]
[1778844064113,28.74,80656.92,21.7,-0.23751,0.00019,17.79932]
[1778844064147,28.74,80656.92,21.7,-0.23751,0.00019,17.79932]
[1778844064158,28.74,80656.92,21.7,-0.23751,0.00019,17.79932]
[1778844067171,28.74,80664.61,21.7,-0.23606,0.00019,17.74128]
[1778844072239,28.74,80665.39,21.7,-0.2359,0.00019,17.73486]
[1778844078278,28.73,80669.57,21.7,-0.2351,0.00019,17.70233]
[1778844078326,28.73,80669.57,21.7,-0.2351,0.00019,17.70233]
[1778844084741,28.73,80671.27,21.7,-0.23477,0.00019,17.689]
[1778844091321,28.73,80666.33,21.7,-0.23567,0.00019,17.72543]
[1778844092724,28.73,80660.44,21.7,-0.23672,0.00019,17.76427]
[1778844092737,28.73,80660.44,21.7,-0.23672,0.00019,17.76427]
[1778844094704,28.73,80654.36,21.7,-0.23784,0.00019,17.8092]
[1778844095954,28.73,80648.62,21.7,-0.23892,0.00019,17.85196]
[1778844096013,28.73,80648.62,21.7,-0.23892,0.00019,17.85196]
[1778844096171,28.73,80648.62,21.7,-0.23892,0.00019,17.85196]
[1778844096185,28.73,80648.62,21.7,-0.23892,0.00019,17.85196]
[1778844096211,28.73,80648.62,21.7,-0.23892,0.00019,17.85196]
[1778844096304,28.73,80648.62,21.7,-0.23892,0.00019,17.85196]
[1778844096301,28.73,80648.34,21.7,-0.23896,0.00019,17.85371]
[1778844096595,28.73,80648.34,21.7,-0.23896,0.00019,17.85371]
[1778844096608,28.73,80648.34,21.7,-0.23896,0.00019,17.85371]
[1778844097216,28.73,80639.84,21.7,-0.24056,0.00019,17.91683]
[1778844099240,28.73,80634.29,21.7,-0.2416,0.00019,17.95786]
[1778844099242,28.73,80634.29,21.7,-0.2416,0.00019,17.95786]
[1778844105470,28.72,80633.36,21.7,-0.24176,0.00019,17.96381]
[1778844106605,28.72,80633.36,21.7,-0.24176,0.00019,17.96381]
[1778844107412,28.72,80633.18,21.7,-0.24179,0.00019,17.96501]
[1778844113528,28.72,80632.64,21.7,-0.24187,0.00019,17.96809]
[1778844114378,28.72,80632.64,21.7,-0.24187,0.00019,17.96809]
[1778844117186,28.72,80632.2,21.7,-0.24195,0.00019,17.97118]
[1778844122594,28.72,80631.72,21.7,-0.24203,0.00019,17.97459]
[1778844124952,28.72,80631.58,21.7,-0.24206,0.00019,17.97561]
[1778844126340,28.72,80631.97,21.7,-0.24199,0.00019,17.97271]
[1778844126801,28.72,80629.6,21.7,-0.24243,0.00019,17.99012]
[1778844127320,28.72,80629.6,21.7,-0.24243,0.00019,17.99012]
[1778844130456,28.72,80621.55,21.7,-0.24395,0.00019,18.0491]
[1778844130959,28.72,80621.55,21.7,-0.24395,0.00019,18.0491]
[1778844136695,28.72,80621.58,21.7,-0.24393,0.00019,18.04827]
[1778844140677,28.71,80624.77,21.7,-0.24332,0.00019,18.0246]
[1778844140722,28.71,80625.43,21.7,-0.24319,0.00019,18.01969]
[1778844142465,28.71,80623.76,21.7,-0.24351,0.00019,18.03195]
[1778844146102,28.71,80617.0,21.7,-0.24479,0.00019,18.0815]
[1778844146912,28.71,80615.14,21.7,-0.24514,0.00019,18.09495]
[1778844148446,28.71,80612.22,21.7,-0.24569,0.00019,18.11611]
[1778844148794,28.71,80612.22,21.7,-0.24569,0.00019,18.11611]
[1778844148826,28.71,80612.22,21.7,-0.24569,0.00019,18.11611]
[1778844149194,28.71,80612.22,21.7,-0.24569,0.00019,18.11611]
[1778844149294,28.71,80612.22,21.7,-0.24569,0.00019,18.11611]
[1778844149295,28.71,80612.09,21.7,-0.24571,0.00019,18.11706]
[1778844149594,28.71,80612.09,21.7,-0.24571,0.00019,18.11706]
[1778844150249,28.71,80612.09,21.7,-0.24571,0.00019,18.11706]
[1778844150395,28.71,80612.09,21.7,-0.24571,0.00019,18.11706]
[1778844150594,28.71,80612.06,21.7,-0.24571,0.00019,18.11714]
[1778844153467,28.71,80612.01,21.7,-0.24568,0.00019,18.11257]
[1778844153477,28.71,80612.01,21.7,-0.24568,0.00019,18.11257]
[1778844158857,28.71,80607.35,21.7,-0.24657,0.00019,18.14653]
[1778844162472,28.71,80605.62,21.7,-0.2469,0.00019,18.159]
[1778844168371,28.71,80606.34,21.7,-0.24674,0.00019,18.15319]
[1778844173406,28.71,80602.25,21.7,-0.24751,0.00019,18.18238]
[1778844173561,28.71,80602.27,21.7,-0.2475,0.00019,18.18207]
[1778844179001,28.7,80600.55,21.7,-0.2478,0.00019,18.19349]
[1778844184036,28.7,80606.68,21.7,-0.2466,0.00019,18.14773]
[1778844189072,28.7,80600.76,21.7,-0.24771,0.00019,18.18999]
[1778844194107,28.69,80600.61,21.7,-0.24771,0.00019,18.19001]
[1778844199142,28.69,80601.46,21.7,-0.24753,0.00019,18.18295]
[1778844204341,28.69,80594.89,21.7,-0.24877,0.00019,18.22997]
[1778844210219,28.68,80595.59,21.7,-0.24859,0.00019,18.22316]
[1778844215254,28.68,80597.02,21.7,-0.24824,0.00019,18.20658]
[1778844220289,28.67,80600.88,21.7,-0.24748,0.00019,18.17731]
[1778844225324,28.67,80601.04,21.7,-0.24742,0.00019,18.17505]
[1778844230359,28.66,80601.25,21.7,-0.24735,0.00019,18.17243]
[1778844234349,28.66,80601.34,21.7,-0.24731,0.00019,18.17111]
[1778844234795,28.66,80601.64,21.7,-0.24725,0.00019,18.1687]
[1778844234894,28.66,80601.64,21.7,-0.24725,0.00019,18.1687]
[1778844235268,28.66,80601.64,21.7,-0.24725,0.00019,18.1687]
[1778844235482,28.66,80605.38,21.7,-0.24653,0.00019,18.14114]
[1778844236887,28.66,80604.41,21.7,-0.24671,0.00019,18.14792]
[1778844237762,28.66,80602.75,21.7,-0.24702,0.00019,18.15973]
[1778844240731,28.65,80602.15,21.7,-0.24711,0.00019,18.16314]
[1778844241093,28.65,80602.15,21.7,-0.24711,0.00019,18.16314]
[1778844241194,28.65,80602.15,21.7,-0.24711,0.00019,18.16314]
[1778844241295,28.65,80602.15,21.7,-0.2471,0.00019,18.16294]
[1778844241694,28.65,80602.15,21.7,-0.2471,0.00019,18.16294]
[1778844242194,28.65,80602.15,21.7,-0.2471,0.00019,18.16294]
[1778844247481,28.65,80603.38,21.7,-0.24684,0.00019,18.15287]
[1778844250895,28.65,80603.28,21.7,-0.24685,0.00019,18.1531]
[1778844251394,28.65,80603.28,21.7,-0.24685,0.00019,18.1531]
[1778844251494,28.65,80603.28,21.7,-0.24685,0.00019,18.1531]
[1778844251823,28.65,80603.28,21.7,-0.24684,0.00019,18.15294]
[1778844252294,28.65,80603.28,21.7,-0.24684,0.00019,18.15294]
[1778844252793,28.65,80603.55,21.7,-0.24679,0.00019,18.1508]
[1778844254786,28.65,80606.92,21.7,-0.24614,0.00019,18.12597]
[1778844254993,28.65,80606.92,21.7,-0.24614,0.00019,18.12597]
[1778844255193,28.65,80606.92,21.7,-0.24614,0.00019,18.12597]
[1778844255297,28.65,80606.92,21.7,-0.24613,0.00019,18.1257]
[1778844257400,28.65,80606.38,21.7,-0.24623,0.00019,18.12965]
[1778844258402,28.64,80606.63,21.7,-0.24617,0.00019,18.12728]
[1778844258508,28.64,80607.81,21.7,-0.24594,0.00019,18.11836]
[1778844258609,28.64,80607.81,21.7,-0.24594,0.00019,18.11836]
[1778844258994,28.64,80607.81,21.7,-0.24594,0.00019,18.11836]
[1778844260950,28.64,80607.77,21.7,-0.24594,0.00019,18.11851]
[1778844260992,28.64,80607.77,21.7,-0.24594,0.00019,18.11851]
[1778844263347,28.64,80608.97,21.7,-0.24571,0.00019,18.10945]
[1778844266687,28.64,80607.87,21.7,-0.24591,0.00019,18.11705]
[1778844267241,28.64,80607.87,21.7,-0.24591,0.00019,18.11705]
[1778844273665,28.64,80603.31,21.7,-0.24671,0.00019,18.14448]
[1778844278700,28.63,80603.42,21.7,-0.24667,0.00019,18.14293]
[1778844282362,28.63,80603.54,21.7,-0.24664,0.00019,18.14177]
[1778844283683,28.63,80603.72,21.7,-0.2466,0.00019,18.14016]
[1778844285671,28.63,80603.13,21.7,-0.24671,0.00019,18.1442]
[1778844290646,28.63,80602.46,21.7,-0.24681,0.00019,18.14823]
[1778844292794,28.63,80599.91,21.7,-0.2473,0.00019,18.16674]
[1778844293766,28.63,80599.23,21.7,-0.24742,0.00019,18.17154]
[1778844297644,28.62,80591.82,21.7,-0.24883,0.00019,18.22493]
[1778844297823,28.62,80591.82,21.7,-0.24883,0.00019,18.22493]
[1778844302870,28.62,80595.47,21.7,-0.24811,0.00019,18.19755]
[1778844305481,28.62,80595.01,21.7,-0.2482,0.00019,18.2008]
[1778844310926,28.62,80601.52,21.7,-0.24693,0.00019,18.15257]
[1778844313933,28.62,80601.65,21.7,-0.2469,0.00019,18.15151]
[1778844314632,28.62,80602.21,21.7,-0.24679,0.00019,18.14735]
[1778844317487,28.62,80603.03,21.7,-0.24663,0.00019,18.14113]
[1778844322556,28.61,80603.11,21.7,-0.24659,0.00019,18.13978]
[1778844325908,28.61,80608.89,21.7,-0.24547,0.00019,18.09675]
[1778844331093,28.61,80608.5,21.7,-0.24553,0.00019,18.09907]
[1778844332462,28.61,80608.39,21.7,-0.24551,0.00019,18.09471]
[1778844334831,28.61,80608.78,21.7,-0.24543,0.00019,18.0915]
[1778844336328,28.61,80608.98,21.7,-0.24538,0.00019,18.08992]
[1778844336657,28.61,80609.06,21.7,-0.24537,0.00019,18.08922]
[1778844339143,28.61,80608.82,21.7,-0.24541,0.00019,18.09077]
[1778844340381,28.61,80608.72,21.7,-0.24542,0.00019,18.0914]
[1778844340908,28.61,80608.57,21.7,-0.24545,0.00019,18.0924]
[1778844346422,28.61,80608.2,21.7,-0.24551,0.00019,18.09463]
[1778844348636,28.6,80608.42,21.7,-0.24546,0.00019,18.09274]
[1778844352183,28.6,80608.5,21.7,-0.24544,0.00019,18.09192]
[1778844352243,28.6,80608.5,21.7,-0.24544,0.00019,18.09192]
[1778844353363,28.6,80607.46,21.7,-0.24564,0.00019,18.0995]
[1778844357248,28.6,80597.03,21.7,-0.24762,0.00019,18.17541]
[1778844362283,28.6,80597.57,21.7,-0.2475,0.00019,18.17066]
[1778844367444,28.6,80597.21,21.7,-0.24755,0.00019,18.17266]
[1778844367604,28.6,80597.21,21.7,-0.24755,0.00019,18.17266]
[1778844367545,28.6,80594.67,21.7,-0.24804,0.00019,18.19107]
[1778844368038,28.6,80594.67,21.7,-0.24804,0.00019,18.19107]
[1778844373360,28.59,80588.65,21.7,-0.24918,0.00019,18.23446]
[1778844374350,28.59,80588.65,21.7,-0.24918,0.00019,18.23446]
[1778844378644,28.59,80587.35,21.7,-0.24942,0.00019,18.2434]
[1778844384326,28.59,80589.27,21.7,-0.24904,0.00019,18.22888]
[1778844386084,28.59,80588.8,21.7,-0.24912,0.00019,18.23212]
[1778844387991,28.59,80591.58,21.7,-0.24858,0.00019,18.21165]
[1778844388465,28.59,80592.51,21.7,-0.2484,0.00019,18.20479]
[1778844394507,28.59,80592.77,21.7,-0.24829,0.00019,18.19737]
[1778844398538,28.59,80593.24,21.7,-0.2482,0.00019,18.19366]
[1778844398633,28.59,80593.24,21.7,-0.2482,0.00019,18.19366]
[1778844400549,28.58,80600.79,21.7,-0.24674,0.00019,18.13815]
[1778844405585,28.58,80599.46,21.7,-0.24699,0.00019,18.1477]
[1778844410620,28.58,80599.28,21.7,-0.24702,0.00019,18.14875]
[1778844411894,28.58,80599.72,21.7,-0.24693,0.00019,18.14546]
[1778844417669,28.58,80601.52,21.7,-0.24658,0.00019,18.13192]
[1778844421133,28.58,80600.69,21.7,-0.24673,0.00019,18.13796]
[1778844421289,28.58,80600.69,21.7,-0.24673,0.00019,18.13796]
[1778844425085,28.58,80603.01,21.7,-0.24628,0.00019,18.12048]
[1778844431057,28.58,80605.56,21.7,-0.24577,0.00019,18.10104]
[1778844432319,28.58,80605.56,21.7,-0.24577,0.00019,18.10094]
[1778844434024,28.58,80599.24,21.7,-0.24698,0.00019,18.14715]
[1778844439825,28.57,80598.4,21.7,-0.24711,0.00019,18.1522]
[1778844444860,28.57,80599.17,21.7,-0.24694,0.00019,18.14578]
[1778844451403,28.57,80599.92,21.7,-0.24678,0.00019,18.1397]
[1778844452049,28.57,80599.8,21.7,-0.24676,0.00019,18.13521]
[1778844452107,28.57,80599.8,21.7,-0.24676,0.00019,18.13521]
[1778844452596,28.57,80599.8,21.7,-0.24676,0.00019,18.13521]
[1778844453107,28.57,80602.82,21.7,-0.24617,0.00019,18.11291]
[1778844453594,28.57,80602.82,21.7,-0.24617,0.00019,18.11291]
[1778844454094,28.57,80603.65,21.7,-0.24601,0.00019,18.1067]
[1778844454594,28.57,80603.65,21.7,-0.24601,0.00019,18.1067]
[1778844462123,28.56,80605.32,21.7,-0.24567,0.00019,18.09367]
[1778844469043,28.56,80604.24,21.7,-0.24586,0.00019,18.10086]
[1778844475093,28.56,80605.08,21.7,-0.24568,0.00019,18.09392]
[1778844480128,28.56,80606.2,21.7,-0.24545,0.00019,18.08514]
[1778844482098,28.56,80605.73,21.7,-0.24554,0.00019,18.0885]
[1778844482394,28.56,80605.73,21.7,-0.24554,0.00019,18.0885]
[1778844482407,28.56,80605.73,21.7,-0.24554,0.00019,18.0885]
[1778844482512,28.56,80605.73,21.7,-0.24554,0.00019,18.0885]
[1778844482793,28.55,80605.15,21.7,-0.24564,0.00019,18.09257]
[1778844482898,28.55,80605.15,21.7,-0.24564,0.00019,18.09257]
[1778844482910,28.55,80605.15,21.7,-0.24564,0.00019,18.09257]
[1778844483194,28.55,80605.15,21.7,-0.24564,0.00019,18.09257]
[1778844483294,28.55,80605.15,21.7,-0.24564,0.00019,18.09257]
[1778844483462,28.55,80605.15,21.7,-0.24564,0.00019,18.09257]
[1778844483794,28.55,80605.55,21.7,-0.24557,0.00019,18.08952]
[1778844483894,28.55,80605.55,21.7,-0.24557,0.00019,18.08952]
[1778844484194,28.55,80605.55,21.7,-0.24557,0.00019,18.08952]
[1778844484595,28.55,80605.55,21.7,-0.24557,0.00019,18.08952]
[1778844490200,28.55,80605.37,21.7,-0.24558,0.00019,18.09021]
[1778844491528,28.55,80605.37,21.7,-0.24558,0.00019,18.09021]
[1778844492200,28.55,80605.7,21.7,-0.24551,0.00019,18.08756]
[1778844492315,28.55,80605.7,21.7,-0.24551,0.00019,18.08756]
[1778844492697,28.55,80605.7,21.7,-0.24551,0.00019,18.08756]
[1778844492894,28.55,80608.47,21.7,-0.24498,0.00019,18.06704]
[1778844493321,28.55,80614.49,21.7,-0.24382,0.00019,18.02235]
[1778844494564,28.55,80614.49,21.7,-0.24382,0.00019,18.02235]
[1778844499287,28.55,80614.64,21.7,-0.24378,0.00019,18.02049]
[1778844499694,28.55,80614.64,21.7,-0.24378,0.00019,18.02049]
[1778844499386,28.55,80618.27,21.7,-0.24308,0.00019,17.99346]
[1778844499783,28.55,80618.27,21.7,-0.24308,0.00019,17.99346]
[1778844499794,28.55,80618.27,21.7,-0.24308,0.00019,17.99346]
[1778844500295,28.55,80618.27,21.7,-0.24308,0.00019,17.99346]
[1778844500358,28.55,80618.27,21.7,-0.24308,0.00019,17.99346]
[1778844500694,28.55,80618.27,21.7,-0.24308,0.00019,17.99346]
[1778844500794,28.55,80619.33,21.7,-0.24288,0.00019,17.98563]
[1778844501094,28.55,80619.33,21.7,-0.24288,0.00019,17.98563]
[1778844501395,28.55,80619.3,21.7,-0.24288,0.00019,17.98577]
[1778844502522,28.55,80619.3,21.7,-0.24288,0.00019,17.98577]
[1778844503766,28.55,80620.02,21.7,-0.24274,0.00019,17.98026]
[1778844509023,28.55,80618.81,21.7,-0.24296,0.00019,17.98891]
[1778844514256,28.55,80618.91,21.7,-0.2429,0.00019,17.98303]
[1778844514376,28.54,80619.26,21.7,-0.24283,0.00019,17.98037]
[1778844519411,28.54,80620.7,21.7,-0.24255,0.00019,17.96952]
[1778844524318,28.54,80620.08,21.7,-0.24267,0.00019,17.97404]
[1778844524446,28.54,80619.97,21.7,-0.24269,0.00019,17.97484]
[1778844529484,28.54,80619.31,21.7,-0.24282,0.00019,17.97977]
[1778844536533,28.54,80619.0,21.7,-0.24288,0.00019,17.98219]
[1778844538257,28.54,80619.56,21.7,-0.24277,0.00019,17.97806]
[1778844538547,28.54,80620.24,21.7,-0.24264,0.00019,17.97305]
[1778844543582,28.54,80620.85,21.7,-0.24253,0.00019,17.96853]
[1778844548340,28.54,80620.76,21.7,-0.24255,0.00019,17.96922]
[1778844553652,28.55,80621.43,21.7,-0.24242,0.00019,17.96444]
[1778844558687,28.55,80620.77,21.7,-0.24255,0.00019,17.96953]
[1778844565303,28.55,80620.73,21.7,-0.24256,0.00019,17.96998]
[1778844570775,28.55,80620.19,21.7,-0.24268,0.00019,17.9743]
[1778844577823,28.55,80619.98,21.7,-0.24268,0.00019,17.9712]
[1778844579550,28.55,80619.82,21.7,-0.24271,0.00019,17.97243]
[1778844584325,28.55,80619.26,21.7,-0.24282,0.00019,17.9767]
[1778844591922,28.55,80620.59,21.7,-0.24258,0.00019,17.9673]
[1778844594628,28.55,80620.59,21.7,-0.24258,0.00019,17.9673]
[1778844600985,28.55,80620.19,21.7,-0.24267,0.00019,17.97077]
[1778844606020,28.55,80620.35,21.7,-0.24265,0.00019,17.96992]
[1778844607954,28.55,80620.1,21.7,-0.2427,0.00019,17.97185]
[1778844608143,28.55,80620.1,21.7,-0.2427,0.00019,17.97185]
[1778844608397,28.55,80620.1,21.7,-0.2427,0.00019,17.97185]
[1778844609337,28.55,80619.96,21.7,-0.24273,0.00019,17.97294]
[1778844609581,28.55,80619.96,21.7,-0.24273,0.00019,17.97294]
[1778844609915,28.55,80624.59,21.7,-0.24184,0.00019,17.93857]
[1778844612393,28.55,80621.87,21.7,-0.24236,0.00019,17.95881]
[1778844613970,28.55,80614.92,21.7,-0.24369,0.00019,18.0103]
[1778844613971,28.55,80614.92,21.7,-0.24369,0.00019,18.0103]
[1778844613993,28.55,80614.92,21.7,-0.24369,0.00019,18.0103]
[1778844614077,28.55,80615.21,21.7,-0.24363,0.00019,18.00808]
[1778844617108,28.55,80613.89,21.7,-0.24389,0.00019,18.01797]
[1778844617197,28.55,80614.25,21.7,-0.24382,0.00019,18.01536]
[1778844618062,28.55,80614.25,21.7,-0.24382,0.00019,18.01536]
[1778844620700,28.55,80617.96,21.7,-0.24311,0.00019,17.98797]
[1778844623478,28.56,80620.63,21.7,-0.24261,0.00019,17.96832]
[1778844623623,28.56,80620.63,21.7,-0.24261,0.00019,17.96832]
[1778844623634,28.56,80620.63,21.7,-0.24261,0.00019,17.96832]
[1778844623721,28.56,80618.85,21.7,-0.24295,0.00019,17.98151]
[1778844624468,28.56,80618.85,21.7,-0.24295,0.00019,17.98151]
[1778844624494,28.56,80618.85,21.7,-0.24295,0.00019,17.98151]
[1778844624594,28.56,80618.85,21.7,-0.24295,0.00019,17.98151]
[1778844624694,28.56,80618.85,21.7,-0.24295,0.00019,17.98151]
[1778844624793,28.56,80618.85,21.7,-0.24295,0.00019,17.98151]
[1778844624753,28.56,80612.96,21.7,-0.24407,0.00019,18.02517]
[1778844630189,28.56,80610.89,21.7,-0.24449,0.00019,18.0413]
[1778844631400,28.56,80610.89,21.7,-0.24449,0.00019,18.0413]
[1778844631441,28.56,80610.89,21.7,-0.24449,0.00019,18.0413]
[1778844631443,28.56,80610.89,21.7,-0.24449,0.00019,18.0413]
[1778844631593,28.56,80610.89,21.7,-0.24449,0.00019,18.0413]
[1778844631693,28.56,80610.89,21.7,-0.24449,0.00019,18.0413]
[1778844631794,28.56,80610.89,21.7,-0.24449,0.00019,18.0413]
[1778844631848,28.56,80610.87,21.7,-0.24446,0.00019,18.03681]
[1778844631896,28.56,80610.87,21.7,-0.24446,0.00019,18.03681]
[1778844633782,28.56,80610.82,21.7,-0.24447,0.00019,18.03718]
[1778844633907,28.56,80610.89,21.7,-0.24447,0.00019,18.03723]
[1778844633994,28.56,80610.89,21.7,-0.24447,0.00019,18.03723]
[1778844634300,28.56,80610.89,21.7,-0.24447,0.00019,18.03723]
[1778844634641,28.56,80611.06,21.7,-0.24444,0.00019,18.03613]
[1778844636456,28.56,80610.83,21.7,-0.24449,0.00019,18.03783]
[1778844641559,28.56,80611.91,21.7,-0.2443,0.00019,18.0306]
[1778844645618,28.57,80613.2,21.7,-0.24407,0.00019,18.0217]
[1778844653350,28.57,80613.23,21.7,-0.2441,0.00019,18.02292]
[1778844659054,28.57,80612.93,21.7,-0.24417,0.00019,18.02573]
[1778844659437,28.57,80612.93,21.7,-0.24417,0.00019,18.02573]
[1778844659694,28.57,80612.93,21.7,-0.24417,0.00019,18.02573]
[1778844659894,28.57,80612.93,21.7,-0.24417,0.00019,18.02573]
[1778844659895,28.57,80612.89,21.7,-0.24419,0.00019,18.02646]
[1778844660294,28.57,80612.89,21.7,-0.24419,0.00019,18.02646]
[1778844660594,28.57,80612.89,21.7,-0.24419,0.00019,18.02646]
[1778844669863,28.6,80613.18,21.7,-0.24432,0.00019,18.03156]
[1778844670343,28.6,80612.99,21.7,-0.24436,0.00019,18.03322]
[1778844670349,28.6,80612.99,21.7,-0.24436,0.00019,18.03322]
[1778844670693,28.6,80612.99,21.7,-0.24436,0.00019,18.03322]
[1778844670794,28.6,80612.99,21.7,-0.24436,0.00019,18.03322]
[1778844670895,28.6,80613.32,21.7,-0.2443,0.00019,18.03104]
[1778844676486,28.62,80615.91,21.7,-0.24396,0.00019,18.01792]
[1778844681547,28.63,80615.64,21.7,-0.24406,0.00019,18.0218]
[1778844686582,28.63,80617.38,21.7,-0.24374,0.00019,18.00958]
[1778844687746,28.63,80617.38,21.7,-0.24374,0.00019,18.00958]
[1778844693631,28.63,80620.19,21.7,-0.24319,0.00019,17.98488]
[1778844694021,28.63,80620.19,21.7,-0.24319,0.00019,17.98488]
[1778844699641,28.64,80618.97,21.7,-0.24344,0.00019,17.99466]
[1778844705056,28.64,80619.83,21.7,-0.2433,0.00019,17.98925]
[1778844710852,28.64,80619.41,21.7,-0.2434,0.00019,17.99317]
[1778844714692,28.64,80618.73,21.7,-0.24355,0.00019,17.99887]
[1778844721024,28.65,80616.42,21.7,-0.24401,0.00019,18.01664]
[1778844726781,28.65,80613.84,21.7,-0.24452,0.00019,18.03655]
[1778844731076,28.65,80610.94,21.7,-0.24509,0.00019,18.05824]
[1778844731421,28.65,80610.94,21.7,-0.24509,0.00019,18.05824]
[1778844737968,28.65,80612.57,21.7,-0.24479,0.00019,18.04667]
[1778844744302,28.65,80611.95,21.7,-0.24491,0.00019,18.05145]
[1778844752066,28.66,80620.22,21.7,-0.24331,0.00019,17.98632]
[1778844756440,28.66,80614.33,21.7,-0.24444,0.00019,18.03008]
[1778844762136,28.66,80610.53,21.7,-0.24518,0.00019,18.05834]
[1778844768178,28.66,80610.25,21.7,-0.24523,0.00019,18.06054]
[1778844773213,28.66,80610.04,21.7,-0.24528,0.00019,18.06217]
[1778844777430,28.66,80609.4,21.7,-0.2454,0.00019,18.06691]
[1778844783283,28.66,80608.51,21.7,-0.24557,0.00019,18.07347]
[1778844788318,28.66,80610.31,21.7,-0.24523,0.00019,18.06028]
[1778844793356,28.66,80612.82,21.7,-0.24475,0.00019,18.04189]
[1778844794939,28.66,80612.82,21.7,-0.24475,0.00019,18.04189]
[1778844795811,28.66,80613.6,21.7,-0.2446,0.00019,18.03621]
[1778844800909,28.66,80613.79,21.7,-0.24457,0.00019,18.03494]
[1778844807439,28.66,80613.13,21.7,-0.2447,0.00019,18.03994]
[1778844812489,28.66,80613.78,21.7,-0.24454,0.00019,18.03029]
[1778844819056,28.66,80613.69,21.7,-0.24455,0.00019,18.031]
[1778844825180,28.66,80613.35,21.7,-0.24462,0.00019,18.03364]
[1778844831045,28.66,80613.39,21.7,-0.24462,0.00019,18.0334]
[1778844836837,28.66,80614.37,21.7,-0.24443,0.00019,18.02629]
[1778844845721,28.66,80612.86,21.7,-0.24472,0.00019,18.03742]
[1778844847056,28.66,80612.86,21.7,-0.24472,0.00019,18.03742]
[1778844847287,28.66,80611.98,21.7,-0.24489,0.00019,18.0439]
[1778844847806,28.66,80611.98,21.7,-0.24489,0.00019,18.0439]
[1778844847924,28.66,80611.98,21.7,-0.24489,0.00019,18.0439]
[1778844848008,28.66,80601.92,21.7,-0.24682,0.00019,18.11765]
[1778844848445,28.66,80601.92,21.7,-0.24682,0.00019,18.11765]
[1778844848672,28.66,80601.92,21.7,-0.24682,0.00019,18.11765]
[1778844848742,28.66,80594.84,21.7,-0.24818,0.00019,18.16933]
[1778844851763,28.66,80587.47,21.7,-0.24959,0.00019,18.22282]
[1778844856798,28.66,80588.02,21.7,-0.24948,0.00019,18.21847]
[1778844861316,28.66,80591.65,21.7,-0.24877,0.00019,18.19185]
[1778844861385,28.66,80591.65,21.7,-0.24877,0.00019,18.19185]
[1778844861833,28.66,80594.19,21.7,-0.24828,0.00019,18.17329]
[1778844866868,28.66,80592.98,21.7,-0.24851,0.00019,18.18192]
[1778844871903,28.66,80594.62,21.7,-0.24815,0.00019,18.16487]
[1778844875466,28.66,80594.28,21.7,-0.24821,0.00019,18.1673]
[1778844875931,28.66,80593.01,21.7,-0.24846,0.00019,18.17656]
[1778844876245,28.66,80593.01,21.7,-0.24846,0.00019,18.17656]
[1778844881973,28.66,80590.21,21.7,-0.24899,0.00019,18.19681]
[1778844887008,28.66,80590.92,21.7,-0.24885,0.00019,18.1915]
[1778844892043,28.66,80590.92,21.7,-0.24885,0.00019,18.19137]
[1778844897078,28.66,80593.09,21.7,-0.24843,0.00019,18.17543]
[1778844897845,28.66,80593.09,21.7,-0.24843,0.00019,18.17543]
[1778844898085,28.66,80594.73,21.7,-0.24811,0.00019,18.16347]
[1778844898755,28.66,80594.73,21.7,-0.24811,0.00019,18.16347]
[1778844902317,28.66,80602.31,21.7,-0.24666,0.00019,18.10817]
[1778844902910,28.66,80602.31,21.7,-0.24666,0.00019,18.10817]
[1778844905440,28.66,80607.82,21.7,-0.2456,0.00019,18.06781]
[1778844911176,28.66,80607.8,21.7,-0.24561,0.00019,18.06797]
[1778844916211,28.66,80608.38,21.7,-0.2455,0.00019,18.06369]
[1778844917814,28.66,80608.38,21.7,-0.2455,0.00019,18.06369]
[1778844922537,28.66,80608.25,21.7,-0.24552,0.00019,18.06461]
[1778844922747,28.66,80608.25,21.7,-0.24552,0.00019,18.06461]
[1778844926702,28.66,80615.22,21.7,-0.24419,0.00019,18.01346]
[1778844927112,28.66,80615.22,21.7,-0.24419,0.00019,18.01346]
[1778844927194,28.66,80615.6,21.7,-0.24412,0.00019,18.01075]
[1778844927852,28.66,80617.95,21.7,-0.24367,0.00019,17.99337]
[1778844928295,28.66,80625.75,21.7,-0.24219,0.00019,17.93575]
[1778844933178,28.66,80628.27,21.7,-0.24167,0.00019,17.91217]
[1778844933277,28.66,80628.97,21.7,-0.24154,0.00019,17.90706]
[1778844935241,28.66,80628.47,21.7,-0.24163,0.00019,17.9108]
[1778844938771,28.66,80623.01,21.7,-0.24267,0.00019,17.95132]
[1778844940925,28.66,80619.54,21.7,-0.24333,0.00019,17.97691]
[1778844944171,28.66,80619.59,21.7,-0.24332,0.00019,17.97647]
[1778844944172,28.66,80620.45,21.7,-0.24316,0.00019,17.97009]
[1778844946817,28.66,80625.02,21.7,-0.24229,0.00019,17.93627]
[1778844952494,28.66,80631.43,21.7,-0.24107,0.00019,17.88879]
[1778844957238,28.66,80631.71,21.7,-0.24102,0.00019,17.88685]
[1778844957243,28.66,80631.71,21.7,-0.24102,0.00019,17.88685]
[1778844962565,28.66,80631.46,21.7,-0.24108,0.00019,17.88896]
[1778844967247,28.66,80633.9,21.7,-0.24062,0.00019,17.87112]
[1778844970158,28.66,80635.79,21.7,-0.24027,0.00019,17.85715]
[1778844970869,28.66,80635.8,21.7,-0.24027,0.00019,17.85725]
[1778844976663,28.66,80641.08,21.7,-0.23928,0.00019,17.81827]
[1778844978405,28.66,80641.21,21.7,-0.23926,0.00019,17.81736]
[1778844983713,28.66,80635.23,21.7,-0.2404,0.00019,17.86228]
[1778844987474,28.66,80634.15,21.7,-0.2406,0.00019,17.8704]
[1778844992775,28.66,80626.41,21.7,-0.24204,0.00019,17.92323]
[1778844995448,28.66,80626.9,21.7,-0.24195,0.00019,17.91968]
[1778845001040,28.67,80626.63,21.7,-0.24201,0.00019,17.92195]
[1778845006873,28.67,80627.3,21.7,-0.24189,0.00019,17.91747]
[1778845011970,28.67,80627.98,21.7,-0.24177,0.00019,17.91268]
[1778845017950,28.67,80627.78,21.7,-0.24182,0.00019,17.91456]
[1778845019861,28.67,80627.27,21.7,-0.24191,0.00019,17.91839]
[1778845019964,28.67,80624.77,21.7,-0.24239,0.00019,17.93693]
[1778845021094,28.67,80624.77,21.7,-0.24239,0.00019,17.93693]
[1778845021307,28.67,80620.77,21.7,-0.24315,0.00019,17.96653]
[1778845021352,28.67,80620.77,21.7,-0.24315,0.00019,17.96653]
[1778845025517,28.67,80615.73,21.7,-0.24411,0.00019,18.00364]
[1778845030974,28.67,80616.74,21.7,-0.24392,0.00019,17.99612]
[1778845037306,28.67,80617.28,21.7,-0.24381,0.00019,17.99208]
[1778845039246,28.67,80617.41,21.7,-0.24379,0.00019,17.99112]
[1778845044590,28.67,80614.26,21.7,-0.24439,0.00019,18.01433]
[1778845047349,28.67,80614.1,21.7,-0.24442,0.00019,18.01546]
[1778845056217,28.67,80614.47,21.7,-0.24431,0.00019,18.00773]
[1778845061252,28.67,80614.64,21.7,-0.24427,0.00019,18.00648]
[1778845065877,28.67,80615.12,21.7,-0.24418,0.00019,18.00299]
[1778845071322,28.67,80614.67,21.7,-0.24427,0.00019,18.00639]
[1778845077364,28.67,80614.4,21.7,-0.24432,0.00019,18.00846]
[1778845078692,28.67,80614.4,21.7,-0.24432,0.00019,18.00846]
[1778845078695,28.67,80614.7,21.7,-0.24427,0.00019,18.00627]
[1778845082584,28.67,80617.73,21.7,-0.24369,0.00019,17.98398]
[1778845082649,28.67,80617.73,21.7,-0.24369,0.00019,17.98398]
[1778845082653,28.67,80617.73,21.7,-0.24369,0.00019,17.98398]
[1778845082663,28.67,80617.73,21.7,-0.24369,0.00019,17.98398]
[1778845082707,28.67,80617.73,21.7,-0.24369,0.00019,17.98398]
[1778845082967,28.67,80615.01,21.7,-0.24421,0.00019,18.00419]
[1778845083997,28.67,80615.01,21.7,-0.24421,0.00019,18.00419]
[1778845084193,28.67,80615.01,21.7,-0.24421,0.00019,18.00419]
[1778845084732,28.67,80609.7,21.7,-0.24523,0.00019,18.04332]
[1778845085107,28.67,80609.7,21.7,-0.24523,0.00019,18.04332]
[1778845085694,28.67,80606.75,21.7,-0.2458,0.00019,18.06503]
[1778845090705,28.67,80606.14,21.7,-0.24592,0.00019,18.06977]
[1778845096633,28.67,80606.78,21.7,-0.2458,0.00019,18.06523]
[1778845102929,28.67,80606.41,21.7,-0.24587,0.00019,18.06799]
[1778845107369,28.67,80606.3,21.7,-0.24589,0.00019,18.06879]
[1778845114835,28.67,80606.93,21.7,-0.24573,0.00019,18.05899]
[1778845118311,28.67,80606.57,21.7,-0.2458,0.00019,18.06156]
[1778845118363,28.67,80606.5,21.7,-0.24581,0.00019,18.06202]
[1778845120667,28.67,80613.97,21.7,-0.24438,0.00019,18.00701]
[1778845125501,28.67,80615.54,21.7,-0.24407,0.00019,17.99529]
[1778845128217,28.67,80616.68,21.7,-0.24385,0.00019,17.98684]
[1778845128594,28.67,80619.98,21.7,-0.24322,0.00019,17.96249]
[1778845128611,28.67,80619.98,21.7,-0.24322,0.00019,17.96249]
[1778845128723,28.67,80620.79,21.7,-0.24307,0.00019,17.95652]
[1778845131245,28.67,80621.21,21.7,-0.24299,0.00019,17.9533]
[1778845131649,28.67,80621.52,21.7,-0.24292,0.00019,17.9508]
[1778845137407,28.67,80625.41,21.7,-0.24217,0.00019,17.92173]
[1778845143935,28.67,80621.04,21.7,-0.24299,0.00019,17.95349]
[1778845150493,28.66,80615.22,21.7,-0.24408,0.00019,17.99559]
[1778845150607,28.66,80615.22,21.7,-0.24408,0.00019,17.99559]
[1778845150893,28.66,80615.22,21.7,-0.24408,0.00019,17.99559]
[1778845151100,28.66,80615.22,21.7,-0.24408,0.00019,17.99559]
[1778845151394,28.66,80615.22,21.7,-0.24408,0.00019,17.99559]
[1778845151195,28.66,80614.84,21.7,-0.24415,0.00019,17.99827]
[1778845151494,28.66,80614.84,21.7,-0.24415,0.00019,17.99827]
[1778845152143,28.66,80614.84,21.7,-0.24415,0.00019,17.99827]
[1778845152246,28.66,80614.84,21.7,-0.24415,0.00019,17.99827]
[1778845152694,28.66,80614.84,21.7,-0.24415,0.00019,17.99815]
[1778845153093,28.66,80614.84,21.7,-0.24415,0.00019,17.99815]
[1778845158938,28.66,80609.75,21.7,-0.24512,0.00019,18.03555]
[1778845163973,28.66,80609.77,21.7,-0.24512,0.00019,18.0354]
[1778845166239,28.66,80609.7,21.7,-0.24513,0.00019,18.03593]
[1778845166376,28.66,80609.43,21.7,-0.24518,0.00019,18.03792]
[1778845167121,28.66,80609.43,21.7,-0.24518,0.00019,18.03792]
[1778845167207,28.66,80599.53,21.7,-0.24708,0.00019,18.11055]
[1778845173036,28.66,80598.32,21.7,-0.24727,0.00019,18.11444]
[1778845178071,28.66,80598.19,21.7,-0.2473,0.00019,18.11524]
[1778845180029,28.66,80597.75,21.7,-0.24738,0.00019,18.11841]
[1778845185120,28.66,80599.47,21.7,-0.24704,0.00019,18.10557]
[1778845191289,28.66,80599.44,21.7,-0.24704,0.00019,18.10562]
[1778845199218,28.66,80600.2,21.7,-0.24688,0.00019,18.09943]
[1778845204253,28.66,80600.37,21.7,-0.24684,0.00019,18.09791]
[1778845208292,28.66,80600.0,21.7,-0.24691,0.00019,18.10045]
[1778845214323,28.66,80599.9,21.7,-0.24692,0.00019,18.10076]
[1778845215748,28.66,80599.82,21.7,-0.24693,0.00019,18.10128]
[1778845221052,28.65,80599.34,21.7,-0.24701,0.00019,18.10446]
[1778845230435,28.65,80599.39,21.7,-0.24698,0.00019,18.1033]
[1778845235336,28.65,80599.13,21.7,-0.24699,0.00019,18.09989]
[1778845240505,28.65,80597.66,21.7,-0.24725,0.00019,18.11002]
[1778845240594,28.65,80597.66,21.7,-0.24725,0.00019,18.11002]
[1778845241513,28.65,80597.66,21.7,-0.24725,0.00019,18.11002]
[1778845242297,28.65,80597.75,21.7,-0.24723,0.00019,18.10927]
[1778845242878,28.65,80597.75,21.7,-0.24723,0.00019,18.10917]
[1778845244748,28.65,80597.89,21.7,-0.2472,0.00019,18.10804]
[1778845246165,28.65,80598.18,21.7,-0.24714,0.00019,18.10583]
[1778845248101,28.64,80589.83,21.7,-0.24874,0.00019,18.16627]
[1778845251307,28.64,80587.68,21.7,-0.24915,0.00019,18.18175]
[1778845256294,28.64,80590.29,21.7,-0.24862,0.00019,18.16175]
[1778845261432,28.64,80595.26,21.7,-0.24765,0.00019,18.12508]
[1778845268200,28.64,80592.83,21.7,-0.2481,0.00019,18.14212]
[1778845268381,28.64,80592.83,21.7,-0.2481,0.00019,18.14212]
[1778845268854,28.64,80593.05,21.7,-0.24805,0.00019,18.14013]
[1778845273737,28.63,80585.71,21.7,-0.24945,0.00019,18.19295]
[1778845278774,28.63,80587.08,21.7,-0.24916,0.00019,18.18214]
[1778845281832,28.63,80586.82,21.7,-0.2492,0.00019,18.18354]
[1778845282130,28.63,80586.82,21.7,-0.2492,0.00019,18.18354]
[1778845283833,28.63,80586.63,21.7,-0.24923,0.00019,18.18476]
[1778845289851,28.62,80585.82,21.7,-0.24936,0.00019,18.18951]
[1778845294886,28.62,80586.37,21.7,-0.24919,0.00019,18.17977]
[1778845299922,28.62,80585.1,21.7,-0.24942,0.00019,18.18827]
[1778845305963,28.61,80585.05,21.7,-0.24941,0.00019,18.1877]
[1778845309523,28.61,80584.99,21.7,-0.24941,0.00019,18.18783]
[1778845313013,28.61,80592.43,21.7,-0.24795,0.00019,18.1329]
[1778845318295,28.61,80594.94,21.7,-0.24746,0.00019,18.11417]
[1778845319566,28.61,80595.36,21.7,-0.24738,0.00019,18.11094]
[1778845325155,28.61,80594.63,21.7,-0.24751,0.00019,18.1159]
[1778845328602,28.61,80595.24,21.7,-0.24738,0.00019,18.11119]
[1778845328883,28.61,80596.36,21.7,-0.24716,0.00019,18.10282]
[1778845330238,28.61,80596.16,21.7,-0.2472,0.00019,18.10421]
[1778845335745,28.6,80597.24,21.7,-0.24698,0.00019,18.09582]
[1778845339853,28.6,80600.43,21.7,-0.24636,0.00019,18.07221]
[1778845340368,28.6,80600.43,21.7,-0.24636,0.00019,18.07221]
[1778845341279,28.6,80599.48,21.7,-0.24654,0.00019,18.07912]
[1778845341542,28.6,80599.48,21.7,-0.24654,0.00019,18.07912]
[1778845341855,28.6,80599.95,21.7,-0.24645,0.00019,18.07561]
[1778845342362,28.6,80599.95,21.7,-0.24645,0.00019,18.07561]
[1778845344681,28.6,80599.97,21.7,-0.24644,0.00019,18.07527]
[1778845348754,28.6,80600.88,21.7,-0.24626,0.00019,18.06833]
[1778845354058,28.6,80600.68,21.7,-0.24625,0.00019,18.06454]
[1778845355043,28.6,80601.06,21.7,-0.24617,0.00019,18.06169]
[1778845356663,28.6,80609.23,21.7,-0.2446,0.00019,18.00152]
[1778845359681,28.6,80615.15,21.7,-0.24347,0.00019,17.95794]
[1778845359715,28.6,80615.15,21.7,-0.24347,0.00019,17.95794]
[1778845359877,28.6,80615.15,21.7,-0.24347,0.00019,17.95794]
[1778845360347,28.6,80624.3,21.7,-0.24173,0.00019,17.89016]
[1778845365382,28.6,80624.84,21.7,-0.24164,0.00019,17.88673]
[1778845370153,28.6,80624.5,21.7,-0.24172,0.00019,17.88962]
[1778845375466,28.61,80623.74,21.7,-0.24188,0.00019,17.89586]
[1778845381494,28.61,80623.84,21.7,-0.24187,0.00019,17.89585]
[1778845386529,28.61,80624.4,21.7,-0.24178,0.00019,17.89228]
[1778845391565,28.61,80626.07,21.7,-0.24148,0.00019,17.88042]
[1778845396599,28.62,80627.93,21.7,-0.24115,0.00019,17.86752]
[1778845401634,28.62,80626.71,21.7,-0.2414,0.00019,17.87737]
[1778845405000,28.62,80627.49,21.7,-0.24126,0.00019,17.87204]
[1778845405231,28.62,80627.49,21.7,-0.24126,0.00019,17.87204]
[1778845405694,28.62,80631.17,21.7,-0.24057,0.00019,17.84492]
[1778845405794,28.62,80631.17,21.7,-0.24057,0.00019,17.84492]
[1778845406491,28.62,80631.17,21.7,-0.24057,0.00019,17.84492]
[1778845406494,28.62,80631.17,21.7,-0.24057,0.00019,17.84492]
[1778845406669,28.62,80633.12,21.7,-0.2402,0.00019,17.83053]
[1778845406794,28.62,80633.12,21.7,-0.2402,0.00019,17.83053]
[1778845408041,28.62,80634.58,21.7,-0.23993,0.00019,17.8198]
[1778845409126,28.62,80634.58,21.7,-0.23993,0.00019,17.8198]
[1778845415140,28.62,80635.51,21.7,-0.23973,0.00019,17.80858]
[1778845415176,28.62,80635.51,21.7,-0.23973,0.00019,17.80858]
[1778845418522,28.62,80632.32,21.7,-0.24034,0.00019,17.83263]
[1778845426810,28.63,80631.81,21.7,-0.24045,0.00019,17.83696]
[1778845429731,28.63,80632.07,21.7,-0.2404,0.00019,17.83512]
[1778845434866,28.63,80631.3,21.7,-0.24056,0.00019,17.84115]
[1778845436623,28.63,80631.3,21.7,-0.24056,0.00019,17.84115]
[1778845439914,28.63,80625.53,21.7,-0.24166,0.00019,17.8842]
[1778845441887,28.63,80625.34,21.7,-0.2417,0.00019,17.88564]
[1778845443220,28.63,80615.83,21.7,-0.24351,0.00019,17.95615]
[1778845451990,28.63,80615.31,21.7,-0.24362,0.00019,17.96018]
[1778845457025,28.63,80616.98,21.7,-0.2433,0.00019,17.94803]
[1778845459601,28.63,80617.09,21.7,-0.24328,0.00019,17.94725]
[1778845465081,28.63,80620.68,21.7,-0.24261,0.00019,17.92115]
[1778845470061,28.63,80625.77,21.7,-0.24165,0.00019,17.88388]
[1778845472130,28.63,80634.4,21.7,-0.23998,0.00019,17.81501]
[1778845477165,28.64,80634.18,21.7,-0.24004,0.00019,17.8173]
[1778845482200,28.64,80634.32,21.7,-0.24002,0.00019,17.81688]
[1778845484373,28.64,80634.66,21.7,-0.23996,0.00019,17.81447]
[1778845486026,28.64,80634.57,21.7,-0.23999,0.00019,17.81539]
[1778845486366,28.64,80634.57,21.7,-0.23999,0.00019,17.81539]
[1778845495293,28.64,80635.83,21.7,-0.23978,0.00019,17.80726]
[1778845500328,28.65,80634.25,21.7,-0.24009,0.00019,17.81964]
[1778845505363,28.65,80632.1,21.7,-0.24051,0.00019,17.83613]
[1778845505995,28.65,80632.1,21.7,-0.24051,0.00019,17.83613]
[1778845506342,28.65,80632.1,21.7,-0.24051,0.00019,17.83613]
[1778845507965,28.65,80629.4,21.7,-0.24103,0.00019,17.85644]
[1778845510255,28.65,80634.76,21.7,-0.24002,0.00019,17.81674]
[1778845513940,28.65,80634.4,21.7,-0.2401,0.00019,17.82001]
[1778845514030,28.65,80634.4,21.7,-0.2401,0.00019,17.82001]
[1778845514921,28.65,80641.05,21.7,-0.23885,0.00019,17.77052]
[1778845516257,28.65,80646.91,21.7,-0.23774,0.00019,17.72684]
[1778845522482,28.65,80648.05,21.7,-0.23756,0.00019,17.71947]
[1778845527520,28.66,80642.9,21.7,-0.23854,0.00019,17.75863]
[1778845532555,28.66,80643.92,21.7,-0.23832,0.00019,17.74656]
[1778845537590,28.66,80645.05,21.7,-0.23813,0.00019,17.73873]
[1778845541184,28.66,80644.87,21.7,-0.23817,0.00019,17.74047]
[1778845544934,28.66,80649.96,21.7,-0.23723,0.00019,17.70302]
[1778845550020,28.67,80650.9,21.7,-0.23707,0.00019,17.69681]
[1778845553539,28.67,80654.88,21.7,-0.23634,0.00019,17.66754]
[1778845558737,28.67,80653.27,21.7,-0.23666,0.00019,17.6807]
[1778845563772,28.67,80654.46,21.7,-0.23646,0.00019,17.67263]
[1778845563923,28.67,80654.46,21.7,-0.23646,0.00019,17.67263]
[1778845568901,28.68,80657.32,21.7,-0.23595,0.00019,17.65206]
[1778845574130,28.68,80658.73,21.7,-0.23571,0.00019,17.64238]
[1778845576372,28.68,80658.6,21.7,-0.23573,0.00019,17.64355]
[1778845576713,28.68,80658.6,21.7,-0.23573,0.00019,17.64355]
[1778845582309,28.68,80658.26,21.7,-0.23582,0.00019,17.64715]
[1778845587943,28.69,80658.83,21.7,-0.23574,0.00019,17.64399]
[1778845593596,28.69,80658.66,21.7,-0.23579,0.00019,17.64574]
[1778845593856,28.69,80658.64,21.7,-0.23576,0.00019,17.64136]
[1778845599093,28.69,80665.09,21.7,-0.23457,0.00019,17.59343]
[1778845605082,28.7,80664.43,21.7,-0.23471,0.00019,17.59898]
[1778845608796,28.7,80666.55,21.7,-0.23432,0.00019,17.58338]
[1778845608803,28.7,80666.55,21.7,-0.23432,0.00019,17.58338]
[1778845610911,28.7,80666.34,21.7,-0.23437,0.00019,17.58535]
[1778845611109,28.7,80666.34,21.7,-0.23437,0.00019,17.58535]
[1778845611394,28.7,80666.34,21.7,-0.23437,0.00019,17.58535]
[1778845611633,28.7,80666.34,21.7,-0.23437,0.00019,17.58535]
[1778845611695,28.7,80666.66,21.7,-0.23431,0.00019,17.5832]
[1778845612868,28.7,80666.66,21.7,-0.23431,0.00019,17.5832]
[1778845618318,28.7,80666.93,21.7,-0.23426,0.00019,17.58112]
[1778845623209,28.7,80667.04,21.7,-0.23424,0.00019,17.58025]
[1778845628225,28.7,80666.71,21.7,-0.2343,0.00019,17.58269]
[1778845633260,28.7,80666.77,21.7,-0.23429,0.00019,17.58217]
[1778845638615,28.7,80667.86,21.7,-0.23409,0.00019,17.57392]
[1778845639430,28.7,80668.27,21.7,-0.23401,0.00019,17.57083]
[1778845639442,28.7,80668.27,21.7,-0.23401,0.00019,17.57083]
[1778845641037,28.7,80675.67,21.7,-0.23263,0.00019,17.51498]
[1778845646335,28.7,80674.7,21.7,-0.23282,0.00019,17.52259]
[1778845646336,28.7,80674.7,21.7,-0.23282,0.00019,17.52259]
[1778845646354,28.7,80674.62,21.7,-0.23283,0.00019,17.52326]
[1778845650454,28.7,80673.75,21.7,-0.23301,0.00019,17.53021]
[1778845650507,28.7,80673.75,21.7,-0.23301,0.00019,17.53053]
[1778845654576,28.7,80673.56,21.7,-0.23301,0.00019,17.52713]
[1778845654640,28.7,80673.77,21.7,-0.23298,0.00019,17.52574]
[1778845658989,28.7,80674.58,21.7,-0.23284,0.00019,17.52017]
[1778845659444,28.7,80674.53,21.7,-0.23285,0.00019,17.52073]
[1778845663753,28.71,80674.96,21.7,-0.23279,0.00019,17.51816]
[1778845669514,28.71,80675.89,21.7,-0.23265,0.00019,17.51251]
[1778845672880,28.71,80676.14,21.7,-0.23261,0.00019,17.51105]
[1778845678577,28.72,80681.15,21.7,-0.23171,0.00019,17.47444]
[1778845682279,28.72,80681.76,21.7,-0.23162,0.00019,17.47041]
[1778845685423,28.72,80686.61,21.7,-0.23073,0.00018,17.43432]
[1778845685637,28.72,80686.61,21.7,-0.23073,0.00018,17.43432]
[1778845685877,28.72,80686.61,21.7,-0.23073,0.00018,17.43432]
[1778845691673,28.72,80684.53,21.7,-0.23115,0.00018,17.45155]
[1778845695590,28.73,80683.23,21.7,-0.23141,0.00019,17.46204]
[1778845696197,28.73,80683.16,21.7,-0.23143,0.00019,17.46278]
[1778845696422,28.73,80683.16,21.7,-0.23143,0.00019,17.46278]
[1778845697604,28.73,80682.6,21.7,-0.23154,0.00019,17.46722]
[1778845698183,28.73,80684.59,21.7,-0.23117,0.00018,17.45236]
[1778845698475,28.73,80684.59,21.7,-0.23117,0.00018,17.45236]
[1778845701357,28.73,80685.62,21.7,-0.231,0.00018,17.44523]
[1778845706778,28.74,80687.4,21.7,-0.2307,0.00018,17.43312]
[1778845708385,28.74,80686.77,21.7,-0.23082,0.00018,17.43814]
[1778845710961,28.74,80686.3,21.7,-0.23092,0.00018,17.44217]
[1778845720876,28.74,80686.4,21.7,-0.23091,0.00018,17.43848]
[1778845724174,28.75,80688.76,21.7,-0.23049,0.00018,17.42117]
[1778845725002,28.75,80699.1,21.7,-0.22859,0.00018,17.34284]
[1778845730223,28.75,80702.44,21.7,-0.22802,0.00018,17.31905]
[1778845734604,28.76,80701.73,21.7,-0.22818,0.00018,17.32566]
[1778845739856,28.76,80702.11,21.7,-0.22814,0.00018,17.32422]
[1778845741981,28.76,80703.02,21.7,-0.22799,0.00018,17.31784]
[1778845743608,28.76,80695.2,21.7,-0.22943,0.00018,17.37786]
[1778845743891,28.76,80695.2,21.7,-0.22943,0.00018,17.37786]
[1778845747063,28.76,80687.52,21.7,-0.23086,0.00018,17.43673]
[1778845752098,28.77,80688.52,21.7,-0.2307,0.00018,17.42984]
[1778845753546,28.77,80688.52,21.7,-0.2307,0.00018,17.42984]
[1778845754502,28.77,80687.38,21.7,-0.23091,0.00018,17.43874]
[1778845754606,28.77,80687.38,21.7,-0.23091,0.00018,17.43874]
[1778845754694,28.77,80687.38,21.7,-0.23091,0.00018,17.43874]
[1778845754796,28.77,80687.41,21.7,-0.23091,0.00018,17.43865]
[1778845755600,28.77,80687.41,21.7,-0.23091,0.00018,17.43865]
[1778845761161,28.77,80684.11,21.7,-0.23152,0.00018,17.46345]
[1778845762631,28.77,80684.11,21.7,-0.23152,0.00018,17.46345]
[1778845765986,28.77,80684.1,21.7,-0.23152,0.00018,17.46345]
[1778845766025,28.77,80684.1,21.7,-0.23152,0.00018,17.46345]
[1778845765995,28.77,80684.54,21.7,-0.23143,0.00018,17.46003]
[1778845766194,28.77,80684.54,21.7,-0.23143,0.00018,17.46003]
[1778845766294,28.77,80684.54,21.7,-0.23143,0.00018,17.46003]
[1778845766594,28.77,80684.54,21.7,-0.23143,0.00018,17.46003]
[1778845766994,28.77,80684.54,21.7,-0.23143,0.00018,17.46003]
[1778845767756,28.77,80684.53,21.7,-0.23144,0.00018,17.46022]
[1778845767895,28.77,80684.53,21.7,-0.23144,0.00018,17.46022]
[1778845767993,28.77,80684.53,21.7,-0.23144,0.00018,17.46022]
[1778845768893,28.77,80683.25,21.7,-0.23168,0.00018,17.46997]
[1778845771186,28.77,80683.33,21.7,-0.23166,0.00018,17.46932]
[1778845772096,28.77,80683.36,21.7,-0.23161,0.00018,17.46405]
[1778845776434,28.77,80683.37,21.7,-0.23161,0.00018,17.46385]
[1778845776662,28.77,80683.37,21.7,-0.23161,0.00018,17.46385]
[1778845776894,28.77,80683.37,21.7,-0.23161,0.00018,17.46385]
[1778845776996,28.77,80683.37,21.7,-0.23161,0.00018,17.4638]
[1778845777194,28.77,80683.37,21.7,-0.23161,0.00018,17.4638]
[1778845777293,28.77,80683.37,21.7,-0.23161,0.00018,17.4638]
[1778845777594,28.77,80683.37,21.7,-0.23161,0.00018,17.4638]
[1778845777694,28.77,80683.37,21.7,-0.23161,0.00018,17.4638]
[1778845778109,28.77,80683.37,21.7,-0.23161,0.00018,17.46392]
[1778845778194,28.77,80683.37,21.7,-0.23161,0.00018,17.46392]
[1778845778606,28.77,80683.37,21.7,-0.23161,0.00018,17.46392]
[1778845778694,28.77,80683.37,21.7,-0.23161,0.00018,17.46392]
[1778845779107,28.77,80683.37,21.7,-0.23161,0.00018,17.46404]
[1778845779197,28.77,80683.37,21.7,-0.23161,0.00018,17.46404]
[1778845779407,28.77,80683.37,21.7,-0.23161,0.00018,17.46404]
[1778845779494,28.77,80683.37,21.7,-0.23161,0.00018,17.46404]
[1778845779693,28.77,80683.37,21.7,-0.23161,0.00018,17.46404]
[1778845779793,28.77,80683.37,21.7,-0.23161,0.00018,17.46404]
[1778845779994,28.77,80683.37,21.7,-0.23161,0.00018,17.46404]
[1778845780094,28.77,80683.37,21.7,-0.23162,0.00018,17.46416]
[1778845780294,28.77,80683.37,21.7,-0.23162,0.00018,17.46416]
[1778845780394,28.77,80683.37,21.7,-0.23162,0.00018,17.46416]
[1778845780693,28.77,80683.37,21.7,-0.23162,0.00018,17.46416]
[1778845780794,28.77,80683.37,21.7,-0.23162,0.00018,17.46416]
[1778845780994,28.77,80683.37,21.7,-0.23162,0.00018,17.46416]
[1778845781094,28.77,80683.33,21.7,-0.23163,0.00018,17.46459]
[1778845781294,28.77,80683.33,21.7,-0.23163,0.00018,17.46459]
[1778845781394,28.77,80683.33,21.7,-0.23163,0.00018,17.46459]
[1778845781425,28.77,80683.33,21.7,-0.23163,0.00018,17.46459]
[1778845781594,28.77,80683.33,21.7,-0.23163,0.00018,17.46459]
[1778845781607,28.77,80683.33,21.7,-0.23163,0.00018,17.46459]
[1778845781994,28.77,80683.33,21.7,-0.23163,0.00018,17.46459]
[1778845782094,28.77,80683.48,21.7,-0.2316,0.00018,17.46358]
[1778845782406,28.77,80683.48,21.7,-0.2316,0.00018,17.46358]
[1778845782494,28.77,80683.48,21.7,-0.2316,0.00018,17.46358]
[1778845782895,28.77,80683.48,21.7,-0.2316,0.00018,17.46358]
[1778845782908,28.77,80683.48,21.7,-0.2316,0.00018,17.46358]
[1778845783294,28.77,80683.48,21.7,-0.2316,0.00018,17.4637]
[1778845783394,28.77,80683.48,21.7,-0.2316,0.00018,17.4637]
[1778845783694,28.77,80683.48,21.7,-0.2316,0.00018,17.4637]
[1778845783794,28.77,80683.48,21.7,-0.2316,0.00018,17.4637]
[1778845784106,28.77,80683.48,21.7,-0.23161,0.00018,17.46383]
[1778845784193,28.77,80683.48,21.7,-0.23161,0.00018,17.46383]
[1778845784505,28.77,80683.48,21.7,-0.23161,0.00018,17.46383]
[1778845784563,28.77,80683.48,21.7,-0.23161,0.00018,17.46383]
[1778845784596,28.77,80683.48,21.7,-0.23161,0.00018,17.46383]
[1778845784694,28.77,80683.48,21.7,-0.23161,0.00018,17.46383]
[1778845785208,28.77,80683.48,21.7,-0.23161,0.00018,17.46395]
[1778845785211,28.77,80683.48,21.7,-0.23161,0.00018,17.46395]
[1778845785306,28.77,80683.48,21.7,-0.23161,0.00018,17.46395]
[1778845785694,28.77,80683.48,21.7,-0.23161,0.00018,17.46395]
[1778845785794,28.77,80683.48,21.7,-0.23161,0.00018,17.46395]
[1778845785910,28.77,80683.48,21.7,-0.23161,0.00018,17.46395]
[1778845786011,28.77,80674.76,21.7,-0.23323,0.00019,17.52991]
[1778845786337,28.77,80667.5,21.7,-0.23458,0.00019,17.58449]
[1778845787495,28.77,80667.5,21.7,-0.23458,0.00019,17.58449]
[1778845787741,28.77,80667.5,21.7,-0.23458,0.00019,17.58449]
[1778845789933,28.77,80664.63,21.7,-0.23512,0.00019,17.60624]
[1778845790335,28.77,80661.42,21.7,-0.23572,0.00019,17.63043]
[1778845792859,28.77,80661.19,21.7,-0.23577,0.00019,17.6322]
[1778845798422,28.77,80661.4,21.7,-0.23574,0.00019,17.63093]
[1778845803457,28.77,80661.52,21.7,-0.23572,0.00019,17.6302]
[1778845805122,28.77,80661.52,21.7,-0.23572,0.00019,17.6302]
[1778845805152,28.77,80661.52,21.7,-0.23572,0.00019,17.6302]
[1778845805389,28.77,80661.52,21.7,-0.23572,0.00019,17.6302]
[1778845806006,28.77,80666.49,21.7,-0.23479,0.00019,17.59293]
[1778845806165,28.77,80666.49,21.7,-0.23479,0.00019,17.59293]
[1778845811922,28.77,80663.71,21.7,-0.23531,0.00019,17.61373]
[1778845812019,28.77,80663.71,21.7,-0.23531,0.00019,17.61373]
[1778845812033,28.77,80663.71,21.7,-0.23531,0.00019,17.61373]
[1778845812066,28.77,80663.45,21.7,-0.23536,0.00019,17.61565]
[1778845812129,28.77,80663.45,21.7,-0.23536,0.00019,17.61565]
[1778845817557,28.77,80660.2,21.7,-0.23597,0.00019,17.64014]
[1778845822592,28.77,80659.95,21.7,-0.23601,0.00019,17.64205]
[1778845827628,28.77,80659.53,21.7,-0.23609,0.00019,17.64522]
[1778845830172,28.77,80659.08,21.7,-0.23618,0.00019,17.64859]
[1778845830648,28.77,80661.44,21.7,-0.23574,0.00019,17.63093]
[1778845836690,28.77,80663.72,21.7,-0.23527,0.00019,17.60897]
[1778845838083,28.77,80663.72,21.7,-0.23527,0.00019,17.60897]
[1778845840296,28.77,80670.55,21.7,-0.234,0.00019,17.55775]
[1778845845753,28.78,80671.88,21.7,-0.23376,0.00019,17.548]
[1778845850942,28.78,80672.54,21.7,-0.23364,0.00019,17.54325]
[1778845853687,28.78,80680.28,21.7,-0.23221,0.00019,17.48519]
[1778845853813,28.78,80680.28,21.7,-0.23221,0.00019,17.48519]
[1778845855896,28.78,80689.32,21.7,-0.23055,0.00018,17.41711]
[1778845860911,28.78,80689.42,21.7,-0.23055,0.00018,17.41717]
[1778845861194,28.78,80689.47,21.7,-0.23054,0.00018,17.41695]
[1778845864377,28.78,80692.4,21.7,-0.23001,0.00018,17.39526]
[1778845867879,28.78,80695.56,21.7,-0.22945,0.00018,17.37185]
[1778845869403,28.79,80697.32,21.7,-0.22913,0.00018,17.35891]
[1778845871250,28.79,80697.55,21.7,-0.2291,0.00018,17.3576]
[1778845876970,28.79,80698.09,21.7,-0.22903,0.00018,17.35481]
[1778845882006,28.79,80695.37,21.7,-0.22955,0.00018,17.37639]
[1778845883815,28.79,80695.37,21.7,-0.22955,0.00018,17.37639]
[1778845889056,28.8,80695.58,21.7,-0.22954,0.00018,17.37601]
[1778845895055,28.8,80696.17,21.7,-0.22941,0.00018,17.3672]
[1778845900133,28.8,80697.13,21.7,-0.22926,0.00018,17.36114]
[1778845905168,28.81,80697.08,21.7,-0.22929,0.00018,17.36239]
[1778845910203,28.81,80696.99,21.7,-0.22933,0.00018,17.36391]
[1778845914265,28.81,80697.79,21.7,-0.22919,0.00018,17.35801]
[1778845917206,28.81,80693.92,21.7,-0.22991,0.00018,17.38799]
[1778845920835,28.81,80687.74,21.7,-0.23106,0.00018,17.43523]
[1778845920902,28.81,80687.74,21.7,-0.23106,0.00018,17.43523]
[1778845921005,28.81,80687.74,21.7,-0.23106,0.00018,17.43523]
[1778845921025,28.81,80688.08,21.7,-0.231,0.00018,17.43282]
[1778845921592,28.81,80688.08,21.7,-0.231,0.00018,17.43282]
[1778845921694,28.81,80688.08,21.7,-0.231,0.00018,17.43282]
[1778845921794,28.81,80688.08,21.7,-0.231,0.00018,17.43282]
[1778845921795,28.81,80687.73,21.7,-0.23107,0.00018,17.43539]
[1778845926166,28.81,80686.55,21.7,-0.23129,0.00018,17.44444]
[1778845926256,28.81,80686.3,21.7,-0.23134,0.00018,17.44647]
[1778845930452,28.81,80682.73,21.7,-0.232,0.00018,17.47374]
[1778845933802,28.82,80682.98,21.7,-0.23196,0.00018,17.47214]
[1778845934351,28.82,80682.97,21.7,-0.23197,0.00018,17.47243]
[1778845935790,28.82,80683.0,21.7,-0.23197,0.00018,17.4722]
[1778845936323,28.82,80683.71,21.7,-0.23184,0.00018,17.46708]
[1778845936324,28.82,80683.71,21.7,-0.23184,0.00018,17.46708]
[1778845939610,28.82,80684.39,21.7,-0.23172,0.00018,17.46202]
[1778845939994,28.82,80684.39,21.7,-0.23172,0.00018,17.46202]
[1778845940094,28.82,80684.39,21.7,-0.23172,0.00018,17.46202]
[1778845940208,28.82,80684.39,21.7,-0.23172,0.00018,17.46202]
[1778845940195,28.82,80684.22,21.7,-0.23175,0.00018,17.46353]
[1778845940710,28.82,80684.22,21.7,-0.23175,0.00018,17.46353]
[1778845940794,28.82,80684.22,21.7,-0.23175,0.00018,17.46353]
[1778845940894,28.82,80684.22,21.7,-0.23175,0.00018,17.46353]
[1778845941210,28.82,80684.1,21.7,-0.23178,0.00018,17.46452]
[1778845941394,28.82,80684.1,21.7,-0.23178,0.00018,17.46452]
[1778845941407,28.82,80684.1,21.7,-0.23178,0.00018,17.46452]
[1778845941709,28.82,80684.1,21.7,-0.23178,0.00018,17.46452]
[1778845941795,28.82,80684.21,21.7,-0.23176,0.00018,17.46362]
[1778845942421,28.82,80684.21,21.7,-0.23176,0.00018,17.46362]
[1778845942694,28.82,80684.21,21.7,-0.23176,0.00018,17.46362]
[1778845942794,28.82,80684.21,21.7,-0.23176,0.00018,17.46362]
[1778845943194,28.82,80684.21,21.7,-0.23176,0.00018,17.46362]
[1778845943197,28.82,80684.12,21.7,-0.23177,0.00018,17.46438]
[1778845943344,28.82,80684.12,21.7,-0.23177,0.00018,17.46438]
[1778845943794,28.82,80684.12,21.7,-0.23177,0.00018,17.46438]
[1778845943858,28.82,80684.12,21.7,-0.23177,0.00018,17.46438]
[1778845943872,28.82,80684.12,21.7,-0.23177,0.00018,17.46438]
[1778845943894,28.82,80684.12,21.7,-0.23177,0.00018,17.46438]
[1778845944405,28.82,80684.12,21.7,-0.23178,0.00018,17.46446]
[1778845944494,28.82,80684.12,21.7,-0.23178,0.00018,17.46446]
[1778845944993,28.82,80684.12,21.7,-0.23178,0.00018,17.46446]
[1778845947353,28.82,80683.65,21.7,-0.23187,0.00018,17.46817]
[1778845953251,28.82,80682.19,21.7,-0.23211,0.00018,17.47462]
[1778845958542,28.82,80684.93,21.7,-0.23161,0.00018,17.45455]
[1778845965593,28.82,80684.71,21.7,-0.23167,0.00018,17.45695]
[1778845970631,28.83,80682.94,21.7,-0.23201,0.00018,17.47079]
[1778845974721,28.83,80683.43,21.7,-0.23193,0.00018,17.46738]
[1778845976847,28.83,80682.76,21.7,-0.23206,0.00018,17.47262]
[1778845980274,28.83,80676.09,21.7,-0.2333,0.00019,17.52304]
[1778845980422,28.83,80675.87,21.7,-0.23334,0.00019,17.52473]
[1778845983040,28.83,80669.88,21.7,-0.23445,0.00019,17.56979]
[1778845988386,28.83,80669.17,21.7,-0.23459,0.00019,17.57528]
[1778845993683,28.83,80668.69,21.7,-0.23468,0.00019,17.57898]
[1778845996335,28.83,80667.79,21.7,-0.23485,0.00019,17.5858]
[1778845996447,28.83,80667.79,21.7,-0.23485,0.00019,17.5858]
[1778845996521,28.83,80667.79,21.7,-0.23485,0.00019,17.5858]
[1778845996606,28.83,80667.79,21.7,-0.23485,0.00019,17.5858]
[1778845996620,28.83,80667.79,21.7,-0.23485,0.00019,17.5858]
[1778845996680,28.83,80667.79,21.7,-0.23485,0.00019,17.5858]
[1778845997121,28.83,80658.49,21.7,-0.23659,0.00019,17.65538]
[1778845997539,28.83,80658.49,21.7,-0.23659,0.00019,17.65538]
[1778845997541,28.83,80658.49,21.7,-0.23659,0.00019,17.65538]
[1778845998500,28.83,80652.07,21.7,-0.23779,0.00019,17.70319]
[1778845998501,28.83,80652.07,21.7,-0.23779,0.00019,17.70319]
[1778845998607,28.83,80652.07,21.7,-0.23779,0.00019,17.70319]
[1778845998694,28.83,80652.07,21.7,-0.23779,0.00019,17.70319]
[1778845998845,28.83,80652.07,21.7,-0.23779,0.00019,17.70319]
[1778845998897,28.83,80652.07,21.7,-0.23779,0.00019,17.70319]
[1778845998994,28.83,80652.07,21.7,-0.23779,0.00019,17.70319]
[1778845999003,28.83,80643.78,21.7,-0.23935,0.00019,17.76481]
[1778845999481,28.83,80643.78,21.7,-0.23935,0.00019,17.76481]
[1778845999594,28.83,80643.78,21.7,-0.23935,0.00019,17.76481]
[1778845999608,28.83,80643.78,21.7,-0.23935,0.00019,17.76481]
[1778845999694,28.83,80643.78,21.7,-0.23935,0.00019,17.76481]
[1778845999794,28.83,80643.78,21.7,-0.23935,0.00019,17.76481]
[1778845999994,28.83,80643.78,21.7,-0.23935,0.00019,17.76481]
[1778846000094,28.83,80643.78,21.7,-0.23935,0.00019,17.76481]
[1778846000107,28.83,80643.78,21.7,-0.23935,0.00019,17.76481]
[1778846000988,28.83,80641.53,21.7,-0.23977,0.00019,17.78149]
[1778846001444,28.83,80641.55,21.7,-0.23977,0.00019,17.78122]
[1778846001594,28.83,80641.55,21.7,-0.23977,0.00019,17.78122]
[1778846001608,28.83,80641.55,21.7,-0.23977,0.00019,17.78122]
[1778846001694,28.83,80641.55,21.7,-0.23977,0.00019,17.78122]
[1778846001794,28.83,80641.55,21.7,-0.23977,0.00019,17.78122]
[1778846001849,28.83,80641.68,21.7,-0.23974,0.00019,17.78026]
[1778846002801,28.83,80641.68,21.7,-0.23974,0.00019,17.78026]
[1778846002893,28.83,80641.68,21.7,-0.23974,0.00019,17.78026]
[1778846003009,28.83,80641.68,21.7,-0.23974,0.00019,17.78026]
[1778846003039,28.83,80641.68,21.7,-0.23974,0.00019,17.78026]
[1778846003094,28.83,80641.68,21.7,-0.23974,0.00019,17.78026]
[1778846003194,28.83,80641.68,21.7,-0.23974,0.00019,17.78026]
[1778846003294,28.83,80641.68,21.7,-0.23974,0.00019,17.78026]
[1778846003393,28.83,80642.34,21.7,-0.23962,0.00019,17.77539]
[1778846003494,28.83,80642.34,21.7,-0.23962,0.00019,17.77539]
[1778846003594,28.83,80642.34,21.7,-0.23962,0.00019,17.77539]
[1778846003694,28.83,80642.34,21.7,-0.23962,0.00019,17.77539]
[1778846003794,28.83,80642.34,21.7,-0.23962,0.00019,17.77539]
[1778846003900,28.83,80642.34,21.7,-0.23962,0.00019,17.77539]
[1778846004094,28.83,80642.34,21.7,-0.23962,0.00019,17.77539]
[1778846004193,28.83,80642.34,21.7,-0.23962,0.00019,17.77539]
[1778846004294,28.83,80642.34,21.7,-0.23962,0.00019,17.77539]
[1778846004393,28.83,80642.26,21.7,-0.23963,0.00019,17.77599]
[1778846004466,28.83,80642.26,21.7,-0.23963,0.00019,17.77599]
[1778846004494,28.83,80642.26,21.7,-0.23963,0.00019,17.77599]
[1778846004594,28.83,80642.26,21.7,-0.23963,0.00019,17.77599]
[1778846004694,28.83,80642.26,21.7,-0.23963,0.00019,17.77599]
[1778846004855,28.83,80642.26,21.7,-0.23963,0.00019,17.77599]
[1778846006241,28.83,80642.44,21.7,-0.2396,0.00019,17.77467]
[1778846007876,28.83,80645.96,21.7,-0.23894,0.00019,17.74863]
[1778846009390,28.83,80646.02,21.7,-0.23893,0.00019,17.74825]
[1778846009392,28.83,80646.02,21.7,-0.23893,0.00019,17.74825]
[1778846014939,28.83,80653.17,21.7,-0.23756,0.00019,17.69056]
[1778846016396,28.83,80653.16,21.7,-0.23756,0.00019,17.69071]
[1778846017973,28.83,80653.26,21.7,-0.23754,0.00019,17.69005]
[1778846018044,28.83,80653.26,21.7,-0.23754,0.00019,17.69005]
[1778846018049,28.83,80653.26,21.7,-0.23754,0.00019,17.69005]
[1778846024008,28.84,80659.73,21.7,-0.23635,0.00019,17.64259]
[1778846026296,28.84,80660.41,21.7,-0.23623,0.00019,17.63764]
[1778846026651,28.84,80660.41,21.7,-0.23623,0.00019,17.63776]
[1778846026695,28.84,80660.41,21.7,-0.23623,0.00019,17.63776]
[1778846026794,28.84,80660.41,21.7,-0.23623,0.00019,17.63776]
[1778846027025,28.84,80661.13,21.7,-0.2361,0.00019,17.63249]
[1778846032060,28.84,80663.95,21.7,-0.23557,0.00019,17.61134]
[1778846037095,28.84,80663.21,21.7,-0.23571,0.00019,17.61679]
[1778846038089,28.84,80663.21,21.7,-0.23571,0.00019,17.61679]
[1778846043926,28.84,80663.03,21.7,-0.23574,0.00019,17.618]
[1778846049179,28.84,80665.65,21.7,-0.23524,0.00019,17.59825]
[1778846052415,28.84,80668.38,21.7,-0.23474,0.00019,17.57785]
[1778846053045,28.84,80668.38,21.7,-0.23474,0.00019,17.57785]
[1778846058242,28.84,80672.89,21.7,-0.2339,0.00019,17.54417]
[1778846064284,28.84,80673.98,21.7,-0.2337,0.00019,17.53615]
[1778846069320,28.84,80674.38,21.7,-0.23364,0.00019,17.53344]
[1778846069519,28.84,80674.38,21.7,-0.23364,0.00019,17.53344]
[1778846073146,28.84,80674.13,21.7,-0.23365,0.00019,17.53052]
[1778846079333,28.84,80674.09,21.7,-0.23367,0.00019,17.5315]
[1778846085524,28.84,80668.86,21.7,-0.23466,0.00019,17.57155]
[1778846091744,28.84,80672.22,21.7,-0.23405,0.00019,17.54693]
[1778846098523,28.85,80672.86,21.7,-0.23395,0.00019,17.54298]
[1778846103558,28.85,80673.88,21.7,-0.23377,0.00019,17.53584]
[1778846108594,28.85,80674.76,21.7,-0.23362,0.00019,17.52971]
[1778846113630,28.85,80672.67,21.7,-0.23402,0.00019,17.54582]
[1778846116714,28.85,80669.92,21.7,-0.23454,0.00019,17.56657]
[1778846116920,28.85,80669.92,21.7,-0.23454,0.00019,17.56657]
[1778846117195,28.85,80669.92,21.7,-0.23454,0.00019,17.56657]
[1778846117294,28.85,80669.92,21.7,-0.23454,0.00019,17.56657]
[1778846117378,28.85,80666.21,21.7,-0.23523,0.00019,17.59445]
[1778846117493,28.85,80666.21,21.7,-0.23523,0.00019,17.59445]
[1778846117594,28.85,80666.21,21.7,-0.23523,0.00019,17.59445]
[1778846117694,28.85,80666.21,21.7,-0.23523,0.00019,17.59445]
[1778846117795,28.85,80666.21,21.7,-0.23523,0.00019,17.59445]
[1778846117886,28.85,80666.21,21.7,-0.23523,0.00019,17.59445]
[1778846117917,28.85,80666.21,21.7,-0.23523,0.00019,17.59445]
[1778846117998,28.85,80666.21,21.7,-0.23523,0.00019,17.59445]
[1778846118111,28.85,80666.21,21.7,-0.23523,0.00019,17.59445]
[1778846118124,28.85,80666.21,21.7,-0.23523,0.00019,17.59445]
[1778846118194,28.85,80666.21,21.7,-0.23523,0.00019,17.59445]
[1778846122702,28.85,80658.63,21.7,-0.23665,0.00019,17.65141]
[1778846123806,28.85,80658.63,21.7,-0.23666,0.00019,17.65153]
[1778846124756,28.86,80658.72,21.7,-0.23665,0.00019,17.65112]
[1778846125047,28.86,80658.72,21.7,-0.23665,0.00019,17.65112]
[1778846129029,28.86,80653.29,21.7,-0.23767,0.00019,17.69181]
[1778846133246,28.86,80652.76,21.7,-0.23773,0.00019,17.691]
[1778846133371,28.86,80652.76,21.7,-0.23773,0.00019,17.691]
[1778846133455,28.86,80646.32,21.7,-0.23894,0.00019,17.73882]
[1778846133479,28.86,80646.32,21.7,-0.23894,0.00019,17.73882]
[1778846133493,28.86,80646.32,21.7,-0.23894,0.00019,17.73882]
[1778846133655,28.86,80646.32,21.7,-0.23894,0.00019,17.73882]
[1778846133919,28.86,80646.32,21.7,-0.23894,0.00019,17.73882]
[1778846133981,28.86,80638.08,21.7,-0.24049,0.00019,17.79974]
[1778846134624,28.86,80638.08,21.7,-0.24049,0.00019,17.79974]
[1778846134682,28.86,80638.08,21.7,-0.24049,0.00019,17.79974]
[1778846134718,28.86,80638.08,21.7,-0.24049,0.00019,17.79974]
[1778846136446,28.86,80627.52,21.7,-0.24249,0.00019,17.87755]
[1778846139026,28.86,80627.25,21.7,-0.24254,0.00019,17.87951]
[1778846144847,28.86,80626.05,21.7,-0.24276,0.00019,17.88803]
[1778846147873,28.86,80625.78,21.7,-0.24281,0.00019,17.88993]
[1778846147879,28.86,80625.78,21.7,-0.24281,0.00019,17.88993]
[1778846148090,28.86,80625.78,21.7,-0.24281,0.00019,17.88993]
[1778846148895,28.86,80619.72,21.7,-0.24396,0.00019,17.93425]
[1778846149094,28.86,80619.72,21.7,-0.24396,0.00019,17.93425]
[1778846149294,28.86,80619.72,21.7,-0.24396,0.00019,17.93425]
[1778846149393,28.86,80611.92,21.7,-0.24544,0.00019,17.99113]
[1778846149608,28.86,80611.92,21.7,-0.24544,0.00019,17.99113]
[1778846150094,28.86,80611.92,21.7,-0.24544,0.00019,17.99113]
[1778846151760,28.86,80610.33,21.7,-0.24575,0.00019,18.00269]
[1778846152965,28.86,80607.26,21.7,-0.24633,0.00019,18.025]
[1778846158434,28.85,80601.59,21.7,-0.24741,0.00019,18.06596]
[1778846158498,28.85,80600.33,21.7,-0.24765,0.00019,18.07504]
[1778846164258,28.85,80593.6,21.7,-0.24894,0.00019,18.12369]
[1778846167578,28.85,80592.75,21.7,-0.2491,0.00019,18.12977]
[1778846170826,28.85,80587.34,21.7,-0.25014,0.00019,18.16866]
[1778846174252,28.85,80589.42,21.7,-0.24974,0.00019,18.15353]
[1778846174299,28.85,80589.42,21.7,-0.24974,0.00019,18.15353]
[1778846174431,28.85,80589.42,21.7,-0.24974,0.00019,18.15353]
[1778846174400,28.85,80587.13,21.7,-0.25018,0.00019,18.16998]
[1778846178100,28.85,80586.07,21.7,-0.25038,0.00019,18.17742]
[1778846183611,28.85,80592.26,21.7,-0.24918,0.00019,18.13247]
[1778846184367,28.85,80592.26,21.7,-0.24918,0.00019,18.13247]
[1778846184468,28.85,80592.25,21.7,-0.24918,0.00019,18.1325]
[1778846190035,28.85,80591.57,21.7,-0.2493,0.00019,18.13702]
[1778846191383,28.85,80591.57,21.7,-0.2493,0.00019,18.13693]
[1778846191494,28.85,80591.57,21.7,-0.2493,0.00019,18.13693]
[1778846191483,28.85,80591.68,21.7,-0.24923,0.00019,18.13109]
[1778846191693,28.85,80591.68,21.7,-0.24923,0.00019,18.13109]
[1778846191894,28.85,80591.68,21.7,-0.24923,0.00019,18.13109]
[1778846192194,28.85,80591.68,21.7,-0.24923,0.00019,18.13109]
[1778846192829,28.85,80591.69,21.7,-0.24923,0.00019,18.13115]
[1778846192994,28.85,80591.69,21.7,-0.24923,0.00019,18.13115]
[1778846193194,28.85,80591.69,21.7,-0.24923,0.00019,18.13115]
[1778846193300,28.85,80591.54,21.7,-0.24927,0.00019,18.13237]
[1778846194392,28.85,80591.54,21.7,-0.24927,0.00019,18.13237]
[1778846194459,28.85,80592.1,21.7,-0.24916,0.00019,18.12833]
[1778846195487,28.85,80592.1,21.7,-0.24916,0.00019,18.12833]
[1778846195608,28.85,80592.27,21.7,-0.24912,0.00019,18.12702]
[1778846195694,28.85,80592.27,21.7,-0.24912,0.00019,18.12702]
[1778846195911,28.85,80592.27,21.7,-0.24912,0.00019,18.12702]
[1778846196094,28.85,80592.27,21.7,-0.24912,0.00019,18.12702]
[1778846196196,28.85,80592.27,21.7,-0.24913,0.00019,18.12706]
[1778846197964,28.85,80592.27,21.7,-0.24913,0.00019,18.12706]
[1778846199300,28.85,80593.56,21.7,-0.24888,0.00019,18.11783]
[1778846200965,28.85,80595.04,21.7,-0.2486,0.00019,18.10725]
[1778846206279,28.85,80594.51,21.7,-0.24871,0.00019,18.11134]
[1778846211314,28.85,80594.62,21.7,-0.24869,0.00019,18.11074]
[1778846216500,28.85,80595.36,21.7,-0.24855,0.00019,18.10556]
[1778846216614,28.85,80595.62,21.7,-0.2485,0.00019,18.10373]
[1778846218619,28.85,80602.69,21.7,-0.24715,0.00019,18.05263]
[1778846222810,28.85,80602.22,21.7,-0.24725,0.00019,18.05647]
[1778846226029,28.86,80602.29,21.7,-0.24724,0.00019,18.05617]
[1778846227738,28.86,80605.39,21.7,-0.24666,0.00019,18.03398]
[1778846228194,28.86,80605.39,21.7,-0.24666,0.00019,18.03398]
[1778846228394,28.86,80605.39,21.7,-0.24666,0.00019,18.03398]
[1778846228434,28.86,80605.86,21.7,-0.24657,0.00019,18.0307]
[1778846231957,28.86,80604.88,21.7,-0.24676,0.00019,18.0379]
[1778846233276,28.86,80611.04,21.7,-0.24559,0.00019,17.99312]
[1778846237685,28.86,80611.5,21.7,-0.24551,0.00019,17.99032]
[1778846243539,28.86,80611.98,21.7,-0.24544,0.00019,17.98755]
[1778846247979,28.86,80611.92,21.7,-0.24546,0.00019,17.9884]
[1778846248722,28.86,80612.49,21.7,-0.24536,0.00019,17.98439]
[1778846252741,28.87,80614.27,21.7,-0.24499,0.00019,17.96712]
[1778846253435,28.87,80614.27,21.7,-0.24499,0.00019,17.96712]
[1778846254306,28.87,80614.03,21.7,-0.24505,0.00019,17.96925]
[1778846259651,28.87,80614.84,21.7,-0.24493,0.00019,17.96455]
[1778846261406,28.87,80614.84,21.7,-0.24493,0.00019,17.96455]
[1778846261507,28.87,80615.05,21.7,-0.2449,0.00019,17.96345]
[1778846265867,28.88,80615.87,21.7,-0.24475,0.00019,17.95804]
[1778846270895,28.88,80617.87,21.7,-0.24439,0.00019,17.94422]
[1778846277778,28.88,80615.96,21.7,-0.24479,0.00019,17.95926]
[1778846281866,28.88,80615.98,21.7,-0.24479,0.00019,17.95959]
[1778846281908,28.88,80615.98,21.7,-0.24479,0.00019,17.95959]
[1778846282105,28.88,80615.98,21.7,-0.24479,0.00019,17.95959]
[1778846283861,28.88,80622.83,21.7,-0.2435,0.00019,17.90988]
[1778846284096,28.88,80622.83,21.7,-0.2435,0.00019,17.90988]
[1778846284135,28.88,80622.83,21.7,-0.2435,0.00019,17.90988]
[1778846284273,28.88,80622.83,21.7,-0.2435,0.00019,17.90988]
[1778846284294,28.88,80622.83,21.7,-0.2435,0.00019,17.90988]
[1778846284395,28.88,80622.83,21.7,-0.2435,0.00019,17.90988]
[1778846284408,28.89,80623.5,21.7,-0.24338,0.00019,17.90545]
[1778846286303,28.89,80624.28,21.7,-0.24324,0.00019,17.89979]
[1778846287999,28.89,80627.49,21.7,-0.24263,0.00019,17.87634]
[1778846294411,28.89,80627.39,21.7,-0.24266,0.00019,17.8775]
[1778846294418,28.89,80627.39,21.7,-0.24266,0.00019,17.8775]
[1778846294431,28.89,80627.39,21.7,-0.24266,0.00019,17.8775]
[1778846299953,28.89,80623.04,21.7,-0.24349,0.00019,17.90963]
[1778846305985,28.89,80622.44,21.7,-0.24361,0.00019,17.9142]
[1778846308331,28.89,80622.37,21.7,-0.24362,0.00019,17.91474]
[1778846308361,28.89,80622.37,21.7,-0.24362,0.00019,17.91474]
[1778846310013,28.89,80615.15,21.7,-0.245,0.00019,17.96752]
[1778846312515,28.89,80617.69,21.7,-0.24448,0.00019,17.94399]
[1778846314287,28.89,80617.8,21.7,-0.24445,0.00019,17.94314]
[1778846320087,28.89,80617.24,21.7,-0.24456,0.00019,17.94716]
[1778846323141,28.89,80616.74,21.7,-0.24465,0.00019,17.95076]
[1778846329149,28.89,80618.92,21.7,-0.24423,0.00019,17.93467]
[1778846332215,28.89,80618.97,21.7,-0.24422,0.00019,17.9343]
[1778846338212,28.89,80619.27,21.7,-0.24416,0.00019,17.93207]
[1778846341743,28.89,80617.94,21.7,-0.24442,0.00019,17.9418]
[1778846342891,28.89,80612.69,21.7,-0.24542,0.00019,17.98007]
[1778846342999,28.89,80612.69,21.7,-0.24542,0.00019,17.98007]
[1778846343094,28.89,80612.69,21.7,-0.24542,0.00019,17.98007]
[1778846343120,28.89,80612.69,21.7,-0.24542,0.00019,17.98007]
[1778846343194,28.89,80612.69,21.7,-0.24542,0.00019,17.98007]
[1778846343247,28.89,80610.83,21.7,-0.24577,0.00019,17.9937]
[1778846346818,28.89,80611.58,21.7,-0.24564,0.00019,17.98849]
[1778846346895,28.89,80611.58,21.7,-0.24564,0.00019,17.98849]
[1778846346908,28.89,80611.58,21.7,-0.24564,0.00019,17.98849]
[1778846347275,28.89,80611.54,21.7,-0.24564,0.00019,17.98873]
[1778846352497,28.89,80612.49,21.7,-0.24546,0.00019,17.98164]
[1778846352554,28.89,80612.49,21.7,-0.24546,0.00019,17.98164]
[1778846352594,28.89,80612.49,21.7,-0.24546,0.00019,17.98164]
[1778846352607,28.89,80612.49,21.7,-0.24546,0.00019,17.98164]
[1778846352595,28.89,80613.43,21.7,-0.24528,0.00019,17.97476]
[1778846352694,28.89,80613.43,21.7,-0.24528,0.00019,17.97476]
[1778846352794,28.89,80613.43,21.7,-0.24528,0.00019,17.97476]
[1778846352999,28.89,80613.43,21.7,-0.24528,0.00019,17.97476]
[1778846353094,28.89,80613.43,21.7,-0.24528,0.00019,17.97476]
[1778846353108,28.89,80613.43,21.7,-0.24528,0.00019,17.97476]
[1778846353317,28.89,80615.17,21.7,-0.24495,0.00019,17.96217]
[1778846353797,28.89,80615.17,21.7,-0.24495,0.00019,17.96217]
[1778846353894,28.89,80615.17,21.7,-0.24495,0.00019,17.96217]
[1778846353994,28.89,80615.17,21.7,-0.24495,0.00019,17.96217]
[1778846354393,28.89,80615.17,21.7,-0.24495,0.00019,17.96217]
[1778846354494,28.89,80615.17,21.7,-0.24495,0.00019,17.96217]
[1778846354594,28.89,80615.17,21.7,-0.24495,0.00019,17.96217]
[1778846354724,28.89,80617.15,21.7,-0.24458,0.00019,17.94784]
[1778846354795,28.89,80617.15,21.7,-0.24458,0.00019,17.94784]
[1778846354893,28.89,80617.15,21.7,-0.24458,0.00019,17.94784]
[1778846354908,28.89,80617.15,21.7,-0.24458,0.00019,17.94784]
[1778846354994,28.89,80617.15,21.7,-0.24458,0.00019,17.94784]
[1778846355285,28.89,80617.15,21.7,-0.24458,0.00019,17.94784]
[1778846355292,28.89,80617.15,21.7,-0.24458,0.00019,17.94784]
[1778846355517,28.89,80617.35,21.7,-0.24454,0.00019,17.94651]
[1778846356425,28.89,80617.35,21.7,-0.24454,0.00019,17.94651]
[1778846357309,28.89,80617.02,21.7,-0.24461,0.00019,17.94905]
[1778846362380,28.89,80619.74,21.7,-0.24411,0.00019,17.93004]
[1778846367415,28.9,80618.86,21.7,-0.2443,0.00019,17.9372]
[1778846372450,28.9,80618.09,21.7,-0.24442,0.00019,17.93857]
[1778846379500,28.9,80617.36,21.7,-0.24458,0.00019,17.94484]
[1778846384534,28.9,80617.65,21.7,-0.24454,0.00019,17.94333]
[1778846390576,28.91,80617.66,21.7,-0.24456,0.00019,17.94397]
[1778846394614,28.91,80617.66,21.7,-0.24457,0.00019,17.94434]
[1778846396338,28.91,80616.96,21.7,-0.24471,0.00019,17.94969]
[1778846400328,28.91,80616.68,21.7,-0.24477,0.00019,17.95209]
[1778846400516,28.91,80616.68,21.7,-0.24477,0.00019,17.95209]
[1778846400524,28.91,80616.68,21.7,-0.24477,0.00019,17.95209]
[1778846400535,28.91,80616.68,21.7,-0.24477,0.00019,17.95209]
[1778846400660,28.91,80613.18,21.7,-0.24544,0.00019,17.97782]
[1778846400983,28.91,80613.18,21.7,-0.24544,0.00019,17.97782]
[1778846403590,28.91,80601.17,21.7,-0.24775,0.00019,18.06532]
[1778846410514,28.91,80606.72,21.7,-0.24671,0.00019,18.02598]
[1778846410597,28.92,80606.72,21.7,-0.24671,0.00019,18.02612]
[1778846411503,28.92,80606.72,21.7,-0.24671,0.00019,18.02612]
[1778846415514,28.92,80607.15,21.7,-0.24663,0.00019,18.0232]
[1778846420763,28.92,80613.44,21.7,-0.24544,0.00019,17.97784]
[1778846420787,28.92,80613.44,21.7,-0.24544,0.00019,17.97784]
[1778846425159,28.92,80612.99,21.7,-0.24554,0.00019,17.9814]
[1778846430999,28.92,80613.1,21.7,-0.24553,0.00019,17.98109]
[1778846432273,28.92,80613.67,21.7,-0.24538,0.00019,17.97206]
[1778846438346,28.92,80615.84,21.7,-0.24498,0.00019,17.9568]
[1778846438346,28.92,80615.84,21.7,-0.24498,0.00019,17.9568]
[1778846438377,28.92,80615.84,21.7,-0.24498,0.00019,17.9568]
[1778846438994,28.92,80615.82,21.7,-0.245,0.00019,17.95731]
[1778846439095,28.92,80615.82,21.7,-0.245,0.00019,17.95731]
[1778846439417,28.92,80615.82,21.7,-0.245,0.00019,17.95731]
[1778846439525,28.92,80622.55,21.7,-0.24372,0.00019,17.90829]
[1778846444962,28.92,80619.92,21.7,-0.24422,0.00019,17.92761]
[1778846446738,28.92,80619.92,21.7,-0.24422,0.00019,17.92761]
[1778846449478,28.92,80622.25,21.7,-0.24378,0.00019,17.91071]
[1778846454967,28.93,80623.85,21.7,-0.24348,0.00019,17.89933]
[1778846460488,28.93,80630.72,21.7,-0.24219,0.00019,17.84939]
[1778846460518,28.93,80630.72,21.7,-0.24219,0.00019,17.84939]
[1778846461032,28.93,80630.54,21.7,-0.24223,0.00019,17.85091]
[1778846465713,28.93,80631.16,21.7,-0.24212,0.00019,17.84667]
[1778846467119,28.93,80617.38,21.7,-0.24474,0.00019,17.9476]
[1778846469014,28.93,80617.58,21.7,-0.2447,0.00019,17.94613]
[1778846469644,28.93,80617.58,21.7,-0.2447,0.00019,17.94613]
[1778846475176,28.93,80614.41,21.7,-0.2453,0.00019,17.96899]
[1778846477121,28.93,80614.41,21.7,-0.2453,0.00019,17.96899]
[1778846477211,28.93,80614.41,21.7,-0.2453,0.00019,17.96899]
[1778846477290,28.93,80614.41,21.7,-0.2453,0.00019,17.96899]
[1778846477305,28.93,80614.41,21.7,-0.2453,0.00019,17.96899]
[1778846477450,28.93,80614.41,21.7,-0.2453,0.00019,17.96899]
[1778846477503,28.93,80614.05,21.7,-0.24536,0.00019,17.97148]
[1778846478694,28.93,80614.05,21.7,-0.24536,0.00019,17.97148]
[1778846478794,28.93,80609.22,21.7,-0.24629,0.00019,18.00666]
[1778846479494,28.93,80609.22,21.7,-0.24629,0.00019,18.00666]
[1778846479536,28.93,80609.22,21.7,-0.24629,0.00019,18.00666]
[1778846479568,28.93,80609.22,21.7,-0.24629,0.00019,18.00666]
[1778846479572,28.93,80609.22,21.7,-0.24629,0.00019,18.00666]
[1778846479668,28.93,80604.26,21.7,-0.24724,0.00019,18.04266]
[1778846479906,28.93,80604.26,21.7,-0.24724,0.00019,18.04266]
[1778846479994,28.93,80604.26,21.7,-0.24724,0.00019,18.04266]
[1778846481751,28.93,80598.57,21.7,-0.24833,0.00019,18.08378]
[1778846484830,28.93,80595.74,21.7,-0.24888,0.00019,18.1045]
[1778846488841,28.93,80595.57,21.7,-0.24892,0.00019,18.10595]
[1778846492077,28.93,80595.22,21.7,-0.24895,0.00019,18.10366]
[1778846492159,28.93,80595.22,21.7,-0.24895,0.00019,18.10366]
[1778846494310,28.93,80588.84,21.7,-0.25018,0.00019,18.14963]
[1778846497112,28.93,80589.0,21.7,-0.25014,0.00019,18.14847]
[1778846500570,28.93,80590.58,21.7,-0.24984,0.00019,18.13707]
[1778846501133,28.93,80592.3,21.7,-0.24951,0.00019,18.1247]
[1778846502632,28.93,80592.23,21.7,-0.24952,0.00019,18.12521]
[1778846502772,28.93,80592.23,21.7,-0.24952,0.00019,18.12521]
[1778846502796,28.93,80592.23,21.7,-0.24952,0.00019,18.12521]
[1778846502775,28.93,80591.76,21.7,-0.24961,0.00019,18.12859]
[1778846505730,28.93,80598.21,21.7,-0.24837,0.00019,18.08209]
[1778846506499,28.93,80598.26,21.7,-0.24836,0.00019,18.08174]
[1778846509343,28.93,80595.42,21.7,-0.24891,0.00019,18.10223]
[1778846513169,28.93,80590.22,21.7,-0.2499,0.00019,18.1395]
[1778846513243,28.93,80590.22,21.7,-0.2499,0.00019,18.1395]
[1778846513376,28.93,80590.22,21.7,-0.2499,0.00019,18.1395]
[1778846513595,28.93,80585.98,21.7,-0.25072,0.00019,18.16989]
[1778846513894,28.93,80585.98,21.7,-0.25072,0.00019,18.16989]
[1778846514196,28.93,80585.98,21.7,-0.25072,0.00019,18.16989]
[1778846514594,28.93,80585.98,21.7,-0.25072,0.00019,18.16989]
[1778846514694,28.93,80585.98,21.7,-0.25072,0.00019,18.16989]
[1778846520124,28.93,80579.06,21.7,-0.25205,0.00019,18.21943]
[1778846521044,28.93,80578.74,21.7,-0.25212,0.00019,18.22179]
[1778846521634,28.93,80570.71,21.7,-0.25368,0.00019,18.2791]
[1778846522821,28.93,80570.71,21.7,-0.25368,0.00019,18.2791]
[1778846524801,28.93,80563.33,21.7,-0.25511,0.00019,18.33146]
[1778846526290,28.93,80563.21,21.7,-0.25513,0.00019,18.33227]
[1778846528350,28.93,80563.33,21.7,-0.2551,0.00019,18.33129]
[1778846528425,28.93,80563.33,21.7,-0.2551,0.00019,18.33129]
[1778846528616,28.93,80563.33,21.7,-0.2551,0.00019,18.33129]
[1778846528773,28.93,80563.33,21.7,-0.2551,0.00019,18.33129]
[1778846528778,28.93,80559.62,21.7,-0.25582,0.00019,18.3575]
[1778846529294,28.93,80559.62,21.7,-0.25582,0.00019,18.3575]
[1778846529418,28.93,80559.62,21.7,-0.25582,0.00019,18.3575]
[1778846529437,28.93,80559.62,21.7,-0.25582,0.00019,18.3575]
[1778846530446,28.93,80554.9,21.7,-0.25674,0.0002,18.39077]
[1778846530607,28.93,80554.9,21.7,-0.25674,0.0002,18.39077]
[1778846530773,28.93,80554.9,21.7,-0.25674,0.0002,18.39077]
[1778846530780,28.93,80552.04,21.7,-0.2573,0.0002,18.41084]
[1778846530894,28.93,80552.04,21.7,-0.2573,0.0002,18.41084]
[1778846530993,28.93,80552.04,21.7,-0.2573,0.0002,18.41084]
[1778846531197,28.93,80552.04,21.7,-0.2573,0.0002,18.41084]
[1778846531568,28.93,80549.53,21.7,-0.25779,0.0002,18.42839]
[1778846532617,28.93,80549.53,21.7,-0.25779,0.0002,18.42839]
[1778846532694,28.93,80549.32,21.7,-0.25783,0.0002,18.42974]
[1778846532894,28.93,80549.32,21.7,-0.25783,0.0002,18.42974]
[1778846532907,28.93,80549.32,21.7,-0.25783,0.0002,18.42974]
[1778846533107,28.93,80549.32,21.7,-0.25783,0.0002,18.42974]
[1778846533404,28.93,80549.32,21.7,-0.25783,0.0002,18.42974]
[1778846533456,28.93,80549.32,21.7,-0.25783,0.0002,18.42974]
[1778846533797,28.93,80549.32,21.7,-0.25783,0.0002,18.42974]
[1778846533824,28.93,80549.32,21.7,-0.25783,0.0002,18.42974]
[1778846533831,28.93,80539.17,21.7,-0.25982,0.0002,18.50087]
[1778846534745,28.93,80527.27,21.7,-0.26216,0.0002,18.58376]
[1778846537453,28.93,80522.09,21.7,-0.26318,0.0002,18.61948]
[1778846539745,28.93,80522.08,21.7,-0.26317,0.0002,18.61934]
[1778846541470,28.93,80520.58,21.7,-0.26347,0.0002,18.62949]
[1778846541728,28.93,80520.58,21.7,-0.26347,0.0002,18.62949]
[1778846541747,28.93,80520.58,21.7,-0.26347,0.0002,18.62949]
[1778846542549,28.93,80521.52,21.7,-0.26328,0.0002,18.62286]
[1778846543112,28.93,80526.02,21.7,-0.26238,0.0002,18.59158]
[1778846543327,28.93,80526.02,21.7,-0.26238,0.0002,18.59158]
[1778846546461,28.92,80528.36,21.7,-0.26192,0.0002,18.57515]
[1778846550603,28.92,80526.89,21.7,-0.2622,0.0002,18.5851]
[1778846551479,28.92,80527.23,21.7,-0.26213,0.0002,18.58267]
[1778846556743,28.92,80527.72,21.7,-0.26198,0.0002,18.574]
[1778846557107,28.92,80527.72,21.7,-0.26198,0.0002,18.574]
[1778846557750,28.92,80526.72,21.7,-0.26218,0.0002,18.58084]
[1778846562785,28.92,80526.07,21.7,-0.26229,0.0002,18.58482]
[1778846567819,28.92,80526.14,21.7,-0.26228,0.0002,18.58422]
[1778846567831,28.92,80526.14,21.7,-0.26228,0.0002,18.58422]
[1778846571306,28.92,80526.11,21.7,-0.26226,0.0002,18.58356]
[1778846571852,28.91,80518.8,21.7,-0.2637,0.0002,18.63405]
[1778846574308,28.91,80520.12,21.7,-0.26343,0.0002,18.62459]
[1778846575986,28.91,80518.72,21.7,-0.2637,0.0002,18.63394]
[1778846576318,28.91,80518.72,21.7,-0.2637,0.0002,18.63394]
[1778846576883,28.91,80518.72,21.7,-0.2637,0.0002,18.63394]
[1778846576887,28.91,80516.24,21.7,-0.26419,0.0002,18.65092]
[1778846577694,28.91,80516.24,21.7,-0.26419,0.0002,18.65092]
[1778846578094,28.91,80516.73,21.7,-0.26409,0.0002,18.64747]
[1778846578981,28.91,80515.89,21.7,-0.26425,0.0002,18.6532]
[1778846581726,28.91,80515.89,21.7,-0.26425,0.0002,18.65304]
[1778846581814,28.91,80515.89,21.7,-0.26425,0.0002,18.65304]
[1778846581804,28.91,80515.29,21.7,-0.26437,0.0002,18.65714]
[1778846582600,28.91,80507.96,21.7,-0.26581,0.0002,18.70706]
[1778846584217,28.91,80503.64,21.7,-0.26667,0.0002,18.73668]
[1778846584286,28.9,80503.1,21.7,-0.26675,0.0002,18.73957]
[1778846586435,28.9,80504.91,21.7,-0.26638,0.0002,18.7268]
[1778846586449,28.9,80504.91,21.7,-0.26638,0.0002,18.7268]
[1778846586662,28.9,80504.91,21.7,-0.26638,0.0002,18.7268]
[1778846587732,28.9,80505.94,21.7,-0.26617,0.0002,18.7195]
[1778846587833,28.9,80509.13,21.7,-0.26553,0.0002,18.6976]
[1778846589405,28.9,80517.67,21.7,-0.26384,0.0002,18.63874]
[1778846590446,28.9,80517.67,21.7,-0.26384,0.0002,18.63874]
[1778846592481,28.9,80521.46,21.7,-0.26309,0.0002,18.61255]
[1778846592569,28.9,80521.46,21.7,-0.26309,0.0002,18.61255]
[1778846592699,28.9,80521.46,21.7,-0.26309,0.0002,18.61255]
[1778846592788,28.9,80521.64,21.7,-0.26305,0.0002,18.61129]
[1778846593381,28.9,80521.64,21.7,-0.26305,0.0002,18.61129]
[1778846599574,28.9,80521.2,21.7,-0.26313,0.0002,18.61402]
[1778846602624,28.9,80521.33,21.7,-0.2631,0.0002,18.61287]
[1778846604553,28.9,80521.62,21.7,-0.26304,0.0002,18.61079]
[1778846605004,28.9,80521.26,21.7,-0.26311,0.0002,18.61316]
[1778846605774,28.9,80521.26,21.7,-0.26311,0.0002,18.61316]
[1778846611373,28.9,80520.89,21.7,-0.26317,0.0002,18.61543]
[1778846611380,28.9,80520.89,21.7,-0.26317,0.0002,18.61543]
[1778846611930,28.9,80520.89,21.7,-0.26317,0.0002,18.61543]
[1778846611831,28.9,80520.89,21.7,-0.26313,0.0002,18.61032]
[1778846612868,28.9,80520.89,21.7,-0.26313,0.0002,18.61032]
[1778846615360,28.9,80518.88,21.7,-0.26352,0.0002,18.6241]
[1778846615890,28.9,80518.88,21.7,-0.26352,0.0002,18.6241]
[1778846617699,28.9,80521.18,21.7,-0.26306,0.0002,18.6081]
[1778846617779,28.9,80521.18,21.7,-0.26306,0.0002,18.6081]
[1778846617888,28.9,80521.18,21.7,-0.26306,0.0002,18.6081]
[1778846617970,28.9,80522.3,21.7,-0.26284,0.0002,18.60029]
[1778846618674,28.9,80522.3,21.7,-0.26284,0.0002,18.60029]
[1778846619308,28.9,80528.85,21.7,-0.26155,0.0002,18.55482]
[1778846619403,28.9,80528.85,21.7,-0.26155,0.0002,18.55482]
[1778846619493,28.9,80528.85,21.7,-0.26155,0.0002,18.55482]
[1778846619899,28.9,80533.27,21.7,-0.26068,0.0002,18.52408]
[1778846620564,28.9,80533.27,21.7,-0.26068,0.0002,18.52408]
[1778846624282,28.9,80530.75,21.7,-0.26117,0.0002,18.54148]
[1778846624296,28.9,80530.75,21.7,-0.26117,0.0002,18.54148]
[1778846627344,28.9,80526.29,21.7,-0.26205,0.0002,18.57235]
[1778846629047,28.89,80526.04,21.7,-0.26209,0.0002,18.57395]
[1778846629059,28.89,80526.04,21.7,-0.26209,0.0002,18.57395]
[1778846629102,28.89,80526.04,21.7,-0.26209,0.0002,18.57395]
[1778846629257,28.89,80527.83,21.7,-0.26174,0.0002,18.56145]
[1778846634556,28.89,80531.84,21.7,-0.26094,0.0002,18.53318]
[1778846640334,28.89,80531.84,21.7,-0.26092,0.0002,18.53274]
[1778846643838,28.89,80533.34,21.7,-0.26062,0.0002,18.52218]
[1778846649358,28.89,80533.57,21.7,-0.26058,0.0002,18.52043]
[1778846651429,28.89,80533.02,21.7,-0.26068,0.0002,18.5242]
[1778846651450,28.89,80533.02,21.7,-0.26068,0.0002,18.5242]
[1778846651472,28.89,80533.02,21.7,-0.26068,0.0002,18.5242]
[1778846651477,28.89,80533.02,21.7,-0.26068,0.0002,18.5242]
[1778846651663,28.89,80533.02,21.7,-0.26068,0.0002,18.5242]
[1778846651695,28.89,80534.52,21.7,-0.26039,0.0002,18.51371]
[1778846652425,28.89,80527.53,21.7,-0.26177,0.0002,18.56244]
[1778846657307,28.89,80522.42,21.7,-0.26278,0.0002,18.59793]
[1778846657676,28.89,80522.42,21.7,-0.26278,0.0002,18.59793]
[1778846657749,28.89,80522.28,21.7,-0.2628,0.0002,18.59893]
[1778846658302,28.89,80522.28,21.7,-0.2628,0.0002,18.59893]
[1778846658327,28.89,80522.28,21.7,-0.2628,0.0002,18.59893]
[1778846658494,28.89,80522.28,21.7,-0.2628,0.0002,18.59893]
[1778846658594,28.89,80522.28,21.7,-0.2628,0.0002,18.59893]
[1778846661434,28.89,80520.16,21.7,-0.26323,0.0002,18.61376]
[1778846661441,28.89,80520.16,21.7,-0.26323,0.0002,18.61376]
[1778846664537,28.89,80513.32,21.7,-0.26459,0.0002,18.66123]
[1778846670305,28.89,80519.35,21.7,-0.2634,0.0002,18.61978]
[1778846670684,28.89,80519.35,21.7,-0.2634,0.0002,18.61978]
[1778846674718,28.89,80520.22,21.7,-0.26319,0.0002,18.60904]
[1778846676414,28.89,80514.24,21.7,-0.26438,0.0002,18.65051]
[1778846679411,28.89,80514.11,21.7,-0.26441,0.0002,18.6515]
[1778846682119,28.89,80513.47,21.7,-0.26454,0.0002,18.65598]
[1778846686404,28.89,80510.25,21.7,-0.26518,0.0002,18.67815]
[1778846691699,28.89,80510.1,21.7,-0.26521,0.0002,18.67917]
[1778846692681,28.89,80510.1,21.7,-0.26521,0.0002,18.67917]
[1778846697506,28.89,80511.45,21.7,-0.26494,0.0002,18.66986]
[1778846702776,28.89,80514.55,21.7,-0.26433,0.0002,18.64851]
[1778846704790,28.89,80507.23,21.7,-0.26578,0.0002,18.69895]
[1778846705530,28.89,80507.23,21.7,-0.26578,0.0002,18.69895]
[1778846705650,28.89,80507.23,21.7,-0.26578,0.0002,18.69895]
[1778846706172,28.89,80503.65,21.7,-0.2665,0.0002,18.72349]
[1778846706461,28.89,80503.65,21.7,-0.2665,0.0002,18.72349]
[1778846706772,28.89,80503.65,21.7,-0.2665,0.0002,18.72349]
[1778846706804,28.89,80505.63,21.7,-0.2661,0.0002,18.70989]
[1778846708926,28.89,80508.09,21.7,-0.26561,0.0002,18.69298]
[1778846714860,28.89,80508.33,21.7,-0.26557,0.0002,18.69142]
[1778846715437,28.89,80508.33,21.7,-0.26557,0.0002,18.69142]
[1778846716667,28.89,80508.63,21.7,-0.26551,0.0002,18.68937]
[1778846721479,28.89,80506.87,21.7,-0.26586,0.0002,18.70156]
[1778846721609,28.89,80506.87,21.7,-0.26586,0.0002,18.70156]
[1778846723545,28.89,80494.45,21.7,-0.26834,0.0002,18.7865]
[1778846728629,28.89,80498.23,21.7,-0.26757,0.0002,18.76035]
[1778846731508,28.89,80493.88,21.7,-0.26844,0.0002,18.78983]
[1778846731521,28.89,80493.88,21.7,-0.26844,0.0002,18.78983]
[1778846731607,28.89,80493.88,21.7,-0.26844,0.0002,18.78983]
[1778846731794,28.89,80493.88,21.7,-0.26844,0.0002,18.78983]
[1778846731979,28.89,80492.68,21.7,-0.26864,0.0002,18.79303]
[1778846732193,28.89,80492.68,21.7,-0.26864,0.0002,18.79303]
[1778846732407,28.89,80492.68,21.7,-0.26864,0.0002,18.79303]
[1778846732481,28.89,80492.68,21.7,-0.26864,0.0002,18.79303]
[1778846732754,28.89,80492.68,21.7,-0.26864,0.0002,18.79303]
[1778846732821,28.89,80492.68,21.7,-0.26864,0.0002,18.79303]
[1778846738023,28.89,80491.57,21.7,-0.26887,0.0002,18.80111]
[1778846740838,28.89,80492.16,21.7,-0.26876,0.0002,18.7972]
[1778846740854,28.89,80492.16,21.7,-0.26876,0.0002,18.7972]
[1778846741904,28.89,80497.32,21.7,-0.26773,0.0002,18.76207]
[1778846742378,28.9,80500.95,21.7,-0.267,0.0002,18.7373]
[1778846744217,28.9,80494.35,21.7,-0.26838,0.0002,18.78442]
[1778846746138,28.91,80490.37,21.7,-0.2692,0.0002,18.81222]
[1778846747164,28.91,80490.37,21.7,-0.2692,0.0002,18.81222]
[1778846748197,28.91,80481.74,21.7,-0.27094,0.0002,18.87111]
[1778846749914,28.91,80481.74,21.7,-0.27094,0.0002,18.87111]
[1778846751161,28.91,80479.41,21.7,-0.27142,0.0002,18.88693]
[1778846751608,28.91,80479.41,21.7,-0.27142,0.0002,18.88693]
[1778846751694,28.91,80479.41,21.7,-0.27142,0.0002,18.88693]
[1778846751814,28.91,80479.35,21.7,-0.27146,0.0002,18.88831]
[1778846752185,28.91,80479.35,21.7,-0.27146,0.0002,18.88831]
[1778846752196,28.91,80479.35,21.7,-0.27146,0.0002,18.88831]
[1778846752607,28.91,80479.35,21.7,-0.27146,0.0002,18.88831]
[1778846755195,28.92,80474.62,21.7,-0.27247,0.0002,18.92241]
[1778846755827,28.94,80474.01,21.7,-0.27268,0.0002,18.92942]
[1778846760899,28.96,80469.7,21.7,-0.27369,0.0002,18.96308]
[1778846762033,28.96,80469.7,21.7,-0.27369,0.0002,18.96308]
[1778846762892,28.96,80469.61,21.7,-0.27371,0.0002,18.9638]
[1778846762936,28.96,80469.61,21.7,-0.27371,0.0002,18.9638]
[1778846762999,28.96,80469.61,21.7,-0.27371,0.0002,18.9638]
[1778846763009,28.96,80469.61,21.7,-0.27371,0.0002,18.9638]
[1778846763028,28.96,80468.29,21.7,-0.27398,0.0002,18.97273]
[1778846763882,28.96,80460.64,21.7,-0.27555,0.0002,19.02437]
[1778846765038,28.96,80460.64,21.7,-0.27555,0.0002,19.02437]
[1778846765360,28.96,80453.97,21.7,-0.27691,0.0002,19.06878]
[1778846765695,28.96,80453.97,21.7,-0.27691,0.0002,19.06878]
[1778846765705,28.96,80453.97,21.7,-0.27691,0.0002,19.06878]
[1778846765766,28.96,80453.94,21.7,-0.27693,0.0002,19.06957]
[1778846766494,28.96,80453.94,21.7,-0.27693,0.0002,19.06957]
[1778846766593,28.96,80453.94,21.7,-0.27693,0.0002,19.06957]
[1778846767663,28.97,80448.38,21.7,-0.27809,0.0002,19.10725]
[1778846767683,28.97,80448.38,21.7,-0.27809,0.0002,19.10725]
[1778846767729,28.97,80448.38,21.7,-0.27809,0.0002,19.10725]
[1778846767756,28.97,80448.38,21.7,-0.27809,0.0002,19.10725]
[1778846767798,28.97,80448.38,21.7,-0.27809,0.0002,19.10725]
[1778846767874,28.97,80448.38,21.7,-0.27809,0.0002,19.10725]
[1778846767895,28.97,80448.38,21.7,-0.27809,0.0002,19.10725]
[1778846769145,28.97,80444.69,21.7,-0.27887,0.0002,19.1323]
[1778846769094,28.98,80436.26,21.7,-0.28061,0.0002,19.18805]
[1778846769609,28.98,80436.26,21.7,-0.28061,0.0002,19.18805]
[1778846769671,28.98,80436.26,21.7,-0.28061,0.0002,19.18805]
[1778846769793,28.98,80436.26,21.7,-0.28061,0.0002,19.18805]
[1778846769818,28.98,80436.26,21.7,-0.28061,0.0002,19.18805]
[1778846769918,28.98,80427.9,21.7,-0.28232,0.0002,19.24241]
[1778846770693,28.98,80427.9,21.7,-0.28232,0.0002,19.24241]
[1778846770794,28.98,80427.9,21.7,-0.28232,0.0002,19.24241]
[1778846770888,28.98,80427.9,21.7,-0.28232,0.0002,19.24241]
[1778846770895,28.98,80422.87,21.7,-0.28335,0.00021,19.27497]
[1778846771474,28.98,80422.87,21.7,-0.28335,0.00021,19.27497]
[1778846771545,28.98,80422.87,21.7,-0.28335,0.00021,19.27497]
[1778846771994,28.98,80422.87,21.7,-0.28335,0.00021,19.27497]
[1778846771996,28.98,80422.38,21.7,-0.28345,0.00021,19.27818]
[1778846772695,28.98,80422.38,21.7,-0.28345,0.00021,19.27818]
[1778846772796,28.98,80422.7,21.7,-0.28339,0.00021,19.27624]
[1778846773843,28.98,80422.7,21.7,-0.28339,0.00021,19.27624]
[1778846775528,28.98,80431.96,21.7,-0.2815,0.0002,19.2164]
[1778846778839,28.98,80428.4,21.7,-0.28223,0.0002,19.23967]
[1778846779370,28.98,80428.51,21.7,-0.28221,0.0002,19.23909]
[1778846782089,28.98,80428.56,21.7,-0.2822,0.0002,19.23889]
[1778846784118,28.98,80433.09,21.7,-0.28128,0.0002,19.20957]
[1778846784119,28.98,80433.09,21.7,-0.28128,0.0002,19.20957]
[1778846793046,28.98,80433.06,21.7,-0.2813,0.0002,19.21012]
[1778846793077,28.98,80433.06,21.7,-0.2813,0.0002,19.21012]
[1778846793874,28.98,80432.99,21.7,-0.28128,0.0002,19.2058]
[1778846796742,28.98,80432.56,21.7,-0.28137,0.0002,19.20872]
[1778846798027,28.98,80429.63,21.7,-0.28197,0.0002,19.22775]
[1778846800554,28.98,80427.55,21.7,-0.28239,0.0002,19.24123]
[1778846800897,28.98,80427.55,21.7,-0.28239,0.0002,19.24123]
[1778846800955,28.98,80427.55,21.7,-0.28239,0.0002,19.24123]
[1778846800993,28.98,80427.54,21.7,-0.2824,0.0002,19.2413]
[1778846801470,28.98,80434.19,21.7,-0.28104,0.0002,19.19813]
[1778846802370,28.98,80434.19,21.7,-0.28104,0.0002,19.19813]
[1778846807426,28.98,80440.83,21.7,-0.27969,0.0002,19.15502]
[1778846807486,28.98,80440.83,21.7,-0.27969,0.0002,19.15502]
[1778846808619,28.98,80437.29,21.7,-0.28041,0.0002,19.17831]
[1778846810870,28.98,80429.74,21.7,-0.28196,0.0002,19.22744]
[1778846814429,28.98,80427.79,21.7,-0.28236,0.0002,19.24007]
[1778846814695,28.98,80427.79,21.7,-0.28236,0.0002,19.24007]
[1778846814709,28.98,80427.79,21.7,-0.28236,0.0002,19.24007]
[1778846814771,28.98,80427.79,21.7,-0.28236,0.0002,19.24007]
[1778846815096,28.98,80427.79,21.7,-0.28236,0.0002,19.24007]
[1778846815116,28.98,80425.35,21.7,-0.28286,0.00021,19.25586]
[1778846815566,28.98,80425.35,21.7,-0.28286,0.00021,19.25586]
[1778846815694,28.98,80425.35,21.7,-0.28286,0.00021,19.25586]
[1778846815771,28.98,80425.35,21.7,-0.28286,0.00021,19.25586]
[1778846815810,28.98,80425.35,21.7,-0.28286,0.00021,19.25586]
[1778846816108,28.98,80425.35,21.7,-0.28286,0.00021,19.25586]
[1778846816394,28.98,80420.59,21.7,-0.28384,0.00021,19.28673]
[1778846816494,28.98,80420.59,21.7,-0.28384,0.00021,19.28673]
[1778846816822,28.98,80420.59,21.7,-0.28384,0.00021,19.28673]
[1778846816894,28.98,80420.59,21.7,-0.28384,0.00021,19.28673]
[1778846816994,28.98,80420.59,21.7,-0.28384,0.00021,19.28673]
[1778846817197,28.99,80417.3,21.7,-0.28452,0.00021,19.30803]
[1778846817219,28.99,80417.3,21.7,-0.28452,0.00021,19.30803]
[1778846817294,28.99,80417.3,21.7,-0.28452,0.00021,19.30803]
[1778846817595,28.99,80417.3,21.7,-0.28452,0.00021,19.30803]
[1778846818944,28.99,80416.58,21.7,-0.28467,0.00021,19.31276]
[1778846819586,28.99,80416.26,21.7,-0.28474,0.00021,19.31491]
[1778846819683,28.99,80416.26,21.7,-0.28474,0.00021,19.31491]
[1778846819812,28.99,80416.26,21.7,-0.28474,0.00021,19.31491]
[1778846819820,28.99,80416.26,21.7,-0.28474,0.00021,19.31491]
[1778846820288,28.99,80416.13,21.7,-0.28477,0.00021,19.31585]
[1778846822227,28.99,80407.35,21.7,-0.28658,0.00021,19.37211]
[1778846825131,28.99,80406.8,21.7,-0.28674,0.00021,19.37695]
[1778846825919,29.0,80406.94,21.7,-0.28672,0.00021,19.37656]
[1778846828796,29.0,80400.32,21.7,-0.28812,0.00021,19.4195]
[1778846829859,29.0,80400.32,21.7,-0.28812,0.00021,19.4195]
[1778846829871,29.0,80400.32,21.7,-0.28812,0.00021,19.4195]
[1778846829892,29.0,80400.32,21.7,-0.28812,0.00021,19.4195]
[1778846830109,29.0,80400.32,21.7,-0.28812,0.00021,19.4195]
[1778846830155,29.0,80396.7,21.7,-0.28888,0.00021,19.44268]
[1778846830611,29.0,80396.7,21.7,-0.28888,0.00021,19.44268]
[1778846830697,29.0,80396.7,21.7,-0.28888,0.00021,19.44268]
[1778846831194,29.0,80394.53,21.7,-0.28933,0.00021,19.45648]
[1778846831294,29.0,80394.53,21.7,-0.28933,0.00021,19.45648]
[1778846831594,29.0,80394.53,21.7,-0.28933,0.00021,19.45648]
[1778846831615,29.0,80394.53,21.7,-0.28933,0.00021,19.45648]
[1778846831778,29.0,80394.53,21.7,-0.28933,0.00021,19.45648]
[1778846831907,29.0,80394.53,21.7,-0.28933,0.00021,19.45648]
[1778846831994,29.0,80394.53,21.7,-0.28933,0.00021,19.45648]
[1778846832294,29.01,80391.39,21.7,-0.29001,0.00021,19.47721]
[1778846832394,29.01,80391.39,21.7,-0.29001,0.00021,19.47721]
[1778846832594,29.01,80391.39,21.7,-0.29001,0.00021,19.47721]
[1778846832717,29.01,80391.39,21.7,-0.29001,0.00021,19.47721]
[1778846836601,29.02,80394.25,21.7,-0.28952,0.00021,19.46238]
[1778846837202,29.03,80393.61,21.7,-0.28968,0.00021,19.46731]
[1778846841378,29.04,80389.61,21.7,-0.29061,0.00021,19.49573]
[1778846846798,29.06,80389.96,21.7,-0.29066,0.00021,19.49714]
[1778846851227,29.07,80390.69,21.7,-0.29056,0.00021,19.49428]
[1778846854845,29.07,80397.21,21.7,-0.28918,0.00021,19.4488]
[1778846855071,29.07,80397.21,21.7,-0.28918,0.00021,19.4488]
[1778846855086,29.07,80397.21,21.7,-0.28918,0.00021,19.4488]
[1778846855099,29.07,80397.21,21.7,-0.28918,0.00021,19.4488]
[1778846855357,29.07,80399.99,21.7,-0.28861,0.00021,19.43139]
[1778846855397,29.07,80399.99,21.7,-0.28861,0.00021,19.43139]
[1778846855594,29.07,80399.99,21.7,-0.28861,0.00021,19.43139]
[1778846856047,29.07,80399.99,21.7,-0.28861,0.00021,19.43139]
[1778846856195,29.07,80399.99,21.7,-0.28861,0.00021,19.43139]
[1778846856096,29.07,80406.95,21.7,-0.28718,0.00021,19.38744]
[1778846856468,29.07,80406.95,21.7,-0.28718,0.00021,19.38744]
[1778846856894,29.07,80406.95,21.7,-0.28718,0.00021,19.38744]
[1778846856994,29.07,80406.95,21.7,-0.28718,0.00021,19.38744]
[1778846857060,29.07,80406.95,21.7,-0.28718,0.00021,19.38744]
[1778846857161,29.07,80400.94,21.7,-0.28842,0.00021,19.42557]
[1778846857594,29.07,80400.94,21.7,-0.28842,0.00021,19.42557]
[1778846858158,29.07,80400.94,21.7,-0.28842,0.00021,19.42557]
[1778846858196,29.07,80398.66,21.7,-0.28889,0.00021,19.43993]
[1778846858394,29.07,80398.66,21.7,-0.28889,0.00021,19.43993]
[1778846858595,29.07,80398.66,21.7,-0.28889,0.00021,19.43993]
[1778846858607,29.07,80398.66,21.7,-0.28889,0.00021,19.43993]
[1778846858895,29.07,80398.66,21.7,-0.28889,0.00021,19.43993]
[1778846858908,29.07,80398.66,21.7,-0.28889,0.00021,19.43993]
[1778846859107,29.07,80398.66,21.7,-0.28889,0.00021,19.43993]
[1778846859194,29.07,80398.66,21.7,-0.28889,0.00021,19.43993]
[1778846859494,29.07,80398.09,21.7,-0.28901,0.00021,19.44358]
[1778846859594,29.07,80398.09,21.7,-0.28901,0.00021,19.44358]
[1778846859794,29.07,80398.09,21.7,-0.28901,0.00021,19.44358]
[1778846859896,29.07,80398.09,21.7,-0.28901,0.00021,19.44358]
[1778846859995,29.07,80398.09,21.7,-0.28901,0.00021,19.44358]
[1778846860094,29.07,80398.09,21.7,-0.28901,0.00021,19.44358]
[1778846860194,29.07,80398.09,21.7,-0.28901,0.00021,19.44358]
[1778846860294,29.07,80398.54,21.7,-0.28892,0.00021,19.4408]
[1778846860394,29.07,80398.54,21.7,-0.28892,0.00021,19.4408]
[1778846860406,29.07,80398.54,21.7,-0.28892,0.00021,19.4408]
[1778846860495,29.07,80398.54,21.7,-0.28892,0.00021,19.4408]
[1778846860594,29.07,80398.54,21.7,-0.28892,0.00021,19.4408]
[1778846860694,29.07,80398.54,21.7,-0.28892,0.00021,19.4408]
[1778846860795,29.07,80398.54,21.7,-0.28892,0.00021,19.4408]
[1778846860894,29.07,80398.54,21.7,-0.28892,0.00021,19.4408]
[1778846860907,29.07,80398.54,21.7,-0.28892,0.00021,19.4408]
[1778846860994,29.07,80398.54,21.7,-0.28892,0.00021,19.4408]
[1778846861097,29.07,80398.54,21.7,-0.28892,0.00021,19.4408]
[1778846861194,29.07,80398.54,21.7,-0.28892,0.00021,19.4408]
[1778846861295,29.08,80400.03,21.7,-0.28861,0.00021,19.43147]
[1778846866940,29.08,80403.98,21.7,-0.28781,0.00021,19.407]
[1778846867430,29.08,80403.98,21.7,-0.28781,0.00021,19.407]
[1778846867448,29.08,80403.98,21.7,-0.28781,0.00021,19.407]
[1778846869926,29.08,80410.76,21.7,-0.28642,0.00021,19.36422]
[1778846871462,29.08,80408.66,21.7,-0.28687,0.00021,19.37784]
[1778846873263,29.08,80404.14,21.7,-0.2878,0.00021,19.40672]
[1778846873787,29.08,80404.14,21.7,-0.2878,0.00021,19.40672]
[1778846874853,29.08,80404.44,21.7,-0.28775,0.00021,19.40494]
[1778846880032,29.08,80405.8,21.7,-0.28749,0.00021,19.39697]
[1778846885067,29.09,80406.33,21.7,-0.28739,0.00021,19.39414]
[1778846886156,29.09,80406.33,21.7,-0.28739,0.00021,19.39414]
[1778846887771,29.09,80406.59,21.7,-0.28735,0.00021,19.3927]
[1778846891810,29.09,80405.96,21.7,-0.28749,0.00021,19.3971]
[1778846893428,29.09,80400.69,21.7,-0.28858,0.00021,19.43056]
[1778846893480,29.09,80400.69,21.7,-0.28858,0.00021,19.43056]
[1778846895426,29.09,80396.37,21.7,-0.28948,0.00021,19.45798]
[1778846895594,29.09,80396.37,21.7,-0.28948,0.00021,19.45798]
[1778846895704,29.09,80396.37,21.7,-0.28948,0.00021,19.45798]
[1778846898856,29.09,80392.47,21.7,-0.29029,0.00021,19.48272]
[1778846904156,29.1,80392.16,21.7,-0.29037,0.00021,19.48509]
[1778846905840,29.1,80392.11,21.7,-0.29039,0.00021,19.48558]
[1778846905853,29.1,80392.11,21.7,-0.29039,0.00021,19.48558]
[1778846911008,29.1,80396.19,21.7,-0.28956,0.00021,19.46054]
[1778846916285,29.1,80393.58,21.7,-0.29009,0.00021,19.47279]
[1778846921320,29.11,80396.0,21.7,-0.28961,0.00021,19.45817]
[1778846924338,29.11,80396.26,21.7,-0.28956,0.00021,19.45677]
[1778846924383,29.11,80396.26,21.7,-0.28956,0.00021,19.45677]
[1778846926996,29.11,80405.88,21.7,-0.28759,0.00021,19.39675]
[1778846927350,29.11,80405.88,21.7,-0.28759,0.00021,19.39675]
[1778846933564,29.11,80406.44,21.7,-0.2875,0.00021,19.39393]
[1778846933697,29.11,80406.44,21.7,-0.2875,0.00021,19.39393]
[1778846934280,29.12,80408.54,21.7,-0.28708,0.00021,19.38115]
[1778846936988,29.12,80411.87,21.7,-0.28641,0.00021,19.36031]
[1778846937020,29.12,80411.87,21.7,-0.28641,0.00021,19.36031]
[1778846937056,29.12,80411.87,21.7,-0.28641,0.00021,19.36031]
[1778846937161,29.12,80411.87,21.7,-0.28641,0.00021,19.36031]
[1778846939568,29.12,80418.03,21.7,-0.28516,0.0002,19.32157]
[1778846939592,29.12,80418.03,21.7,-0.28516,0.0002,19.32157]
[1778846939694,29.12,80417.93,21.7,-0.28518,0.0002,19.32221]
[1778846941283,29.12,80417.93,21.7,-0.28518,0.0002,19.32221]
[1778846941462,29.12,80419.61,21.7,-0.28485,0.0002,19.31181]
[1778846946167,29.12,80418.6,21.7,-0.28507,0.0002,19.31897]
[1778846947110,29.13,80418.07,21.7,-0.28519,0.0002,19.32252]
[1778846947211,29.13,80417.61,21.7,-0.28529,0.0002,19.32561]
[1778846948994,29.13,80417.56,21.7,-0.2853,0.0002,19.32593]
[1778846949094,29.13,80417.56,21.7,-0.2853,0.0002,19.32593]
[1778846949107,29.13,80417.56,21.7,-0.2853,0.0002,19.32593]
[1778846949229,29.13,80417.56,21.7,-0.2853,0.0002,19.32593]
[1778846949195,29.13,80417.77,21.7,-0.28526,0.0002,19.32485]
[1778846949394,29.13,80417.77,21.7,-0.28526,0.0002,19.32485]
[1778846951023,29.13,80422.98,21.7,-0.2842,0.0002,19.29157]
[1778846951264,29.13,80422.98,21.7,-0.2842,0.0002,19.29157]
[1778846951268,29.13,80422.98,21.7,-0.2842,0.0002,19.29157]
[1778846951497,29.13,80424.77,21.7,-0.28383,0.0002,19.28026]
[1778846951706,29.13,80424.77,21.7,-0.28383,0.0002,19.28026]
[1778846951729,29.13,80424.77,21.7,-0.28383,0.0002,19.28026]
[1778846952163,29.13,80438.4,21.7,-0.28106,0.0002,19.1926]
[1778846952496,29.13,80438.4,21.7,-0.28106,0.0002,19.1926]
[1778846952696,29.13,80438.4,21.7,-0.28106,0.0002,19.1926]
[1778846953194,29.13,80438.4,21.7,-0.28106,0.0002,19.1926]
[1778846953241,29.13,80445.26,21.7,-0.27967,0.0002,19.14824]
[1778846955533,29.13,80447.95,21.7,-0.27913,0.0002,19.13089]
[1778846956525,29.13,80448.64,21.7,-0.27899,0.0002,19.12657]
[1778846957175,29.13,80448.64,21.7,-0.27899,0.0002,19.12657]
[1778846958121,29.13,80450.48,21.7,-0.27863,0.0002,19.11487]
[1778846958162,29.13,80450.48,21.7,-0.27863,0.0002,19.11487]
[1778846958303,29.13,80458.26,21.7,-0.27706,0.0002,19.06411]
[1778846958395,29.13,80458.26,21.7,-0.27706,0.0002,19.06411]
[1778846958503,29.13,80458.26,21.7,-0.27706,0.0002,19.06411]
[1778846958534,29.13,80458.26,21.7,-0.27706,0.0002,19.06411]
[1778846958613,29.13,80458.26,21.7,-0.27706,0.0002,19.06411]
[1778846958965,29.13,80459.78,21.7,-0.27676,0.0002,19.05422]
[1778846961110,29.13,80463.43,21.7,-0.27603,0.0002,19.03032]
[1778846963355,29.14,80463.57,21.7,-0.276,0.0002,19.02962]
[1778846970723,29.14,80458.27,21.7,-0.27709,0.0002,19.06499]
[1778846973792,29.14,80463.46,21.7,-0.27602,0.0002,19.02652]
[1778846973896,29.14,80463.46,21.7,-0.27602,0.0002,19.02652]
[1778846975703,29.14,80472.31,21.7,-0.27425,0.0002,18.96834]
[1778846977938,29.14,80470.98,21.7,-0.27452,0.0002,18.97731]
[1778846980704,29.15,80477.79,21.7,-0.27317,0.0002,18.93286]
[1778846981633,29.15,80480.78,21.7,-0.27258,0.0002,18.91317]
[1778846981890,29.15,80480.78,21.7,-0.27258,0.0002,18.91317]
[1778846982318,29.15,80481.85,21.7,-0.27237,0.0002,18.90628]
[1778846983557,29.15,80483.72,21.7,-0.272,0.0002,18.89399]
[1778846983913,29.15,80483.72,21.7,-0.272,0.0002,18.89399]
[1778846984285,29.15,80483.72,21.7,-0.272,0.0002,18.89399]
[1778846984304,29.15,80483.72,21.7,-0.272,0.0002,18.89399]
[1778846984994,29.15,80487.9,21.7,-0.27117,0.0002,18.86624]
[1778846985195,29.15,80487.9,21.7,-0.27117,0.0002,18.86624]
[1778846985296,29.15,80495.15,21.7,-0.26973,0.0002,18.81778]
[1778846985364,29.15,80495.15,21.7,-0.26973,0.0002,18.81778]
[1778846986108,29.15,80495.15,21.7,-0.26973,0.0002,18.81778]
[1778846986694,29.15,80498.29,21.7,-0.26911,0.0002,18.79678]
[1778846988578,29.15,80503.83,21.7,-0.26802,0.0002,18.75969]
[1778846988630,29.15,80503.83,21.7,-0.26802,0.0002,18.75969]
[1778846988681,29.15,80503.83,21.7,-0.26802,0.0002,18.75969]
[1778846989137,29.15,80513.3,21.7,-0.26615,0.0002,18.69561]
[1778846989737,29.15,80513.3,21.7,-0.26615,0.0002,18.69561]
[1778846989794,29.15,80513.3,21.7,-0.26615,0.0002,18.69561]
[1778846989875,29.15,80513.3,21.7,-0.26615,0.0002,18.69561]
[1778846989895,29.15,80513.3,21.7,-0.26615,0.0002,18.69561]
[1778846989925,29.15,80517.8,21.7,-0.26527,0.0002,18.66516]
[1778846990894,29.15,80517.8,21.7,-0.26527,0.0002,18.66516]
[1778846990994,29.15,80517.8,21.7,-0.26527,0.0002,18.66516]
[1778846991106,29.15,80517.8,21.7,-0.26527,0.0002,18.66516]
[1778846991207,29.15,80519.3,21.7,-0.26497,0.0002,18.65505]
[1778846991906,29.15,80519.3,21.7,-0.26497,0.0002,18.65505]
[1778846992391,29.15,80520.11,21.7,-0.26481,0.0002,18.64955]
[1778846992880,29.15,80520.11,21.7,-0.26481,0.0002,18.64955]
[1778846993197,29.15,80520.11,21.7,-0.26481,0.0002,18.64955]
[1778846993223,29.15,80520.11,21.7,-0.26481,0.0002,18.64955]
[1778846993232,29.15,80520.11,21.7,-0.26481,0.0002,18.64955]
[1778846993307,29.15,80520.11,21.7,-0.26481,0.0002,18.64955]
[1778846993285,29.15,80522.11,21.7,-0.26442,0.0002,18.63589]
[1778846993647,29.15,80522.11,21.7,-0.26442,0.0002,18.63589]
[1778846994112,29.15,80522.11,21.7,-0.26442,0.0002,18.63589]
[1778846994174,29.15,80522.11,21.7,-0.26442,0.0002,18.63589]
[1778846994249,29.15,80522.11,21.7,-0.26442,0.0002,18.63589]
[1778846994241,29.15,80552.74,21.7,-0.25842,0.00019,18.42457]
[1778846994794,29.15,80552.74,21.7,-0.25842,0.00019,18.42457]
[1778846995194,29.15,80552.74,21.7,-0.25842,0.00019,18.42457]
[1778846995283,29.15,80574.88,21.7,-0.25414,0.00019,18.26967]
[1778846995395,29.15,80574.88,21.7,-0.25414,0.00019,18.26967]
[1778846995544,29.15,80574.88,21.7,-0.25414,0.00019,18.26967]
[1778846995846,29.15,80577.89,21.7,-0.25356,0.00019,18.24844]
[1778846997879,29.15,80579.71,21.7,-0.25321,0.00019,18.23578]
[1778846997883,29.15,80579.71,21.7,-0.25321,0.00019,18.23578]
[1778846998395,29.16,80583.08,21.7,-0.25257,0.00019,18.21238]
[1778846999194,29.16,80583.08,21.7,-0.25257,0.00019,18.21238]
[1778846999296,29.16,80584.18,21.7,-0.25236,0.00019,18.20474]
[1778846999577,29.16,80584.18,21.7,-0.25236,0.00019,18.20474]
[1778847000511,29.16,80583.54,21.7,-0.25249,0.00019,18.20929]
[1778847001094,29.16,80583.54,21.7,-0.25249,0.00019,18.20929]
[1778847001154,29.16,80583.54,21.7,-0.25249,0.00019,18.20929]
[1778847001597,29.16,80584.74,21.7,-0.25226,0.00019,18.20082]
[1778847002213,29.16,80584.09,21.7,-0.25238,0.00019,18.20539]
[1778847003096,29.16,80584.09,21.7,-0.25238,0.00019,18.20539]
[1778847003651,29.16,80582.83,21.7,-0.25263,0.00019,18.21433]
[1778847003906,29.16,80582.75,21.7,-0.25264,0.00019,18.2149]
[1778847005000,29.16,80582.75,21.7,-0.25264,0.00019,18.2149]
[1778847005576,29.16,80582.6,21.7,-0.25267,0.00019,18.21598]
[1778847005812,29.16,80582.6,21.7,-0.25267,0.00019,18.21598]
[1778847007982,29.16,80573.85,21.7,-0.25436,0.00019,18.27775]
[1778847012304,29.16,80566.17,21.7,-0.25583,0.00019,18.33131]
[1778847012394,29.16,80566.17,21.7,-0.25583,0.00019,18.33131]
[1778847012306,29.15,80565.11,21.7,-0.25603,0.00019,18.33852]
[1778847012494,29.15,80565.11,21.7,-0.25603,0.00019,18.33852]
[1778847018032,29.15,80566.9,21.7,-0.25568,0.00019,18.32598]
[1778847020021,29.15,80574.46,21.7,-0.25422,0.00019,18.27288]
[1778847025056,29.16,80578.73,21.7,-0.25341,0.00019,18.24318]
[1778847025437,29.16,80578.73,21.7,-0.25341,0.00019,18.24318]
[1778847025458,29.16,80578.73,21.7,-0.25341,0.00019,18.24318]
[1778847026731,29.16,80578.85,21.7,-0.25339,0.00019,18.24245]
[1778847027109,29.16,80578.85,21.7,-0.25339,0.00019,18.24245]
[1778847027117,29.16,80578.85,21.7,-0.25339,0.00019,18.24245]
[1778847027194,29.16,80578.85,21.7,-0.25339,0.00019,18.24245]
[1778847027240,29.16,80578.85,21.7,-0.25339,0.00019,18.24245]
[1778847027342,29.16,80581.04,21.7,-0.25297,0.00019,18.22709]
[1778847027907,29.16,80581.04,21.7,-0.25297,0.00019,18.22709]
[1778847030616,29.16,80581.74,21.7,-0.25284,0.00019,18.22211]
[1778847031648,29.16,80581.67,21.7,-0.25281,0.00019,18.21764]
[1778847035669,29.16,80582.46,21.7,-0.25266,0.00019,18.21197]
[1778847035692,29.16,80582.46,21.7,-0.25266,0.00019,18.21197]
[1778847038050,29.16,80584.35,21.7,-0.25229,0.00019,18.19855]
[1778847039075,29.16,80583.67,21.7,-0.25242,0.00019,18.20336]
[1778847044189,29.16,80581.1,21.7,-0.25291,0.00019,18.22124]
[1778847049224,29.15,80580.0,21.7,-0.25311,0.00019,18.22872]
[1778847054259,29.15,80583.43,21.7,-0.25245,0.00019,18.20416]
[1778847057520,29.15,80583.59,21.7,-0.25241,0.00019,18.20287]
[1778847061075,29.15,80586.52,21.7,-0.25184,0.00019,18.18198]
[1778847065219,29.15,80583.35,21.7,-0.25245,0.00019,18.20426]
[1778847066548,29.15,80581.79,21.7,-0.25275,0.00019,18.21518]
[1778847071580,29.15,80574.92,21.7,-0.25406,0.00019,18.26323]
[1778847073282,29.15,80570.5,21.7,-0.25491,0.00019,18.29423]
[1778847073394,29.15,80570.5,21.7,-0.25491,0.00019,18.29423]
[1778847073397,29.15,80567.64,21.7,-0.25546,0.00019,18.31418]
[1778847073493,29.15,80567.64,21.7,-0.25546,0.00019,18.31418]
[1778847073595,29.15,80567.64,21.7,-0.25546,0.00019,18.31418]
[1778847073694,29.15,80567.64,21.7,-0.25546,0.00019,18.31418]
[1778847073763,29.15,80567.64,21.7,-0.25546,0.00019,18.31418]
[1778847073796,29.15,80567.64,21.7,-0.25546,0.00019,18.31418]
[1778847073894,29.15,80567.64,21.7,-0.25546,0.00019,18.31418]
[1778847073917,29.15,80567.64,21.7,-0.25546,0.00019,18.31418]
[1778847073994,29.15,80567.64,21.7,-0.25546,0.00019,18.31418]
[1778847074095,29.15,80567.64,21.7,-0.25546,0.00019,18.31418]
[1778847074195,29.15,80567.64,21.7,-0.25546,0.00019,18.31418]
[1778847074402,29.15,80567.64,21.7,-0.25546,0.00019,18.31418]
[1778847074494,29.15,80567.38,21.7,-0.25551,0.00019,18.31597]
[1778847074598,29.15,80567.38,21.7,-0.25551,0.00019,18.31597]
[1778847074694,29.15,80567.38,21.7,-0.25551,0.00019,18.31597]
[1778847074794,29.15,80567.38,21.7,-0.25551,0.00019,18.31597]
[1778847074894,29.15,80567.38,21.7,-0.25551,0.00019,18.31597]
[1778847074993,29.15,80567.38,21.7,-0.25551,0.00019,18.31597]
[1778847075194,29.15,80567.38,21.7,-0.25551,0.00019,18.31597]
[1778847075494,29.15,80566.46,21.7,-0.25568,0.00019,18.32238]
[1778847075594,29.15,80566.46,21.7,-0.25568,0.00019,18.32238]
[1778847075795,29.15,80566.46,21.7,-0.25568,0.00019,18.32238]
[1778847075894,29.15,80566.46,21.7,-0.25568,0.00019,18.32238]
[1778847075994,29.15,80566.46,21.7,-0.25568,0.00019,18.32238]
[1778847076093,29.15,80566.46,21.7,-0.25568,0.00019,18.32238]
[1778847076197,29.15,80566.46,21.7,-0.25568,0.00019,18.32238]
[1778847076294,29.15,80566.46,21.7,-0.25568,0.00019,18.32238]
[1778847076410,29.15,80566.46,21.7,-0.25568,0.00019,18.32238]
[1778847076494,29.15,80566.04,21.7,-0.25576,0.00019,18.32527]
[1778847076594,29.15,80566.04,21.7,-0.25576,0.00019,18.32527]
[1778847076606,29.15,80566.04,21.7,-0.25576,0.00019,18.32527]
[1778847076694,29.15,80566.04,21.7,-0.25576,0.00019,18.32527]
[1778847076794,29.15,80566.04,21.7,-0.25576,0.00019,18.32527]
[1778847076894,29.15,80566.04,21.7,-0.25576,0.00019,18.32527]
[1778847076906,29.15,80566.04,21.7,-0.25576,0.00019,18.32527]
[1778847076994,29.15,80566.04,21.7,-0.25576,0.00019,18.32527]
[1778847077094,29.15,80566.04,21.7,-0.25576,0.00019,18.32527]
[1778847077194,29.15,80566.04,21.7,-0.25576,0.00019,18.32527]
[1778847077294,29.15,80566.04,21.7,-0.25576,0.00019,18.32527]
[1778847077394,29.15,80566.04,21.7,-0.25576,0.00019,18.32527]
[1778847077407,29.15,80566.04,21.7,-0.25576,0.00019,18.32527]
[1778847077495,29.15,80565.38,21.7,-0.25589,0.00019,18.32984]
[1778847077594,29.15,80565.38,21.7,-0.25589,0.00019,18.32984]
[1778847077694,29.15,80565.38,21.7,-0.25589,0.00019,18.32984]
[1778847077794,29.15,80565.38,21.7,-0.25589,0.00019,18.32984]
[1778847077894,29.15,80565.38,21.7,-0.25589,0.00019,18.32984]
[1778847077909,29.15,80565.38,21.7,-0.25589,0.00019,18.32984]
[1778847077993,29.15,80565.38,21.7,-0.25589,0.00019,18.32984]
[1778847078094,29.15,80565.38,21.7,-0.25589,0.00019,18.32984]
[1778847078197,29.15,80565.38,21.7,-0.25589,0.00019,18.32984]
[1778847078293,29.15,80565.38,21.7,-0.25589,0.00019,18.32984]
[1778847078402,29.15,80565.38,21.7,-0.25589,0.00019,18.32984]
[1778847078415,29.15,80565.38,21.7,-0.25589,0.00019,18.32984]
[1778847078493,29.15,80565.94,21.7,-0.25578,0.00019,18.32584]
[1778847078594,29.15,80565.94,21.7,-0.25578,0.00019,18.32584]
[1778847078694,29.15,80565.94,21.7,-0.25578,0.00019,18.32584]
[1778847078794,29.15,80565.94,21.7,-0.25578,0.00019,18.32584]
[1778847078894,29.15,80565.94,21.7,-0.25578,0.00019,18.32584]
[1778847078910,29.15,80565.94,21.7,-0.25578,0.00019,18.32584]
[1778847078994,29.15,80565.94,21.7,-0.25578,0.00019,18.32584]
[1778847079094,29.15,80565.94,21.7,-0.25578,0.00019,18.32584]
[1778847079294,29.15,80565.94,21.7,-0.25578,0.00019,18.32584]
[1778847079394,29.15,80565.94,21.7,-0.25578,0.00019,18.32584]
[1778847079494,29.15,80566.18,21.7,-0.25573,0.00019,18.3241]
[1778847079594,29.15,80566.18,21.7,-0.25573,0.00019,18.3241]
[1778847079694,29.15,80566.18,21.7,-0.25573,0.00019,18.3241]
[1778847079794,29.15,80566.18,21.7,-0.25573,0.00019,18.3241]
[1778847079895,29.15,80566.18,21.7,-0.25573,0.00019,18.3241]
[1778847079908,29.15,80566.18,21.7,-0.25573,0.00019,18.3241]
[1778847079994,29.15,80566.18,21.7,-0.25573,0.00019,18.3241]
[1778847080094,29.15,80566.18,21.7,-0.25573,0.00019,18.3241]
[1778847080193,29.15,80566.18,21.7,-0.25573,0.00019,18.3241]
[1778847080294,29.15,80566.18,21.7,-0.25573,0.00019,18.3241]
[1778847080406,29.15,80566.18,21.7,-0.25573,0.00019,18.3241]
[1778847080493,29.15,80565.57,21.7,-0.25585,0.00019,18.32833]
[1778847080594,29.15,80565.57,21.7,-0.25585,0.00019,18.32833]
[1778847080607,29.15,80565.57,21.7,-0.25585,0.00019,18.32833]
[1778847080694,29.15,80565.57,21.7,-0.25585,0.00019,18.32833]
[1778847080795,29.15,80565.57,21.7,-0.25585,0.00019,18.32833]
[1778847080894,29.15,80565.57,21.7,-0.25585,0.00019,18.32833]
[1778847080907,29.15,80565.57,21.7,-0.25585,0.00019,18.32833]
[1778847080994,29.15,80565.57,21.7,-0.25585,0.00019,18.32833]
[1778847081095,29.15,80565.57,21.7,-0.25585,0.00019,18.32833]
[1778847081194,29.15,80565.57,21.7,-0.25585,0.00019,18.32833]
[1778847081293,29.15,80565.57,21.7,-0.25585,0.00019,18.32833]
[1778847081395,29.15,80565.57,21.7,-0.25585,0.00019,18.32833]
[1778847081407,29.15,80565.57,21.7,-0.25585,0.00019,18.32833]
[1778847081494,29.15,80565.15,21.7,-0.25593,0.00019,18.33122]
[1778847081593,29.15,80565.15,21.7,-0.25593,0.00019,18.33122]
[1778847082194,29.15,80565.15,21.7,-0.25593,0.00019,18.33122]
[1778847082293,29.15,80565.15,21.7,-0.25593,0.00019,18.33122]
[1778847082494,29.15,80561.11,21.7,-0.25671,0.00019,18.35947]
[1778847082594,29.15,80561.11,21.7,-0.25671,0.00019,18.35947]
[1778847082797,29.15,80561.11,21.7,-0.25671,0.00019,18.35947]
[1778847082894,29.15,80561.11,21.7,-0.25671,0.00019,18.35947]
[1778847083094,29.15,80561.11,21.7,-0.25671,0.00019,18.35947]
[1778847083194,29.15,80561.11,21.7,-0.25671,0.00019,18.35947]
[1778847083395,29.15,80561.11,21.7,-0.25671,0.00019,18.35947]
[1778847083494,29.15,80558.81,21.7,-0.25715,0.00019,18.37547]
[1778847083594,29.15,80558.81,21.7,-0.25715,0.00019,18.37547]
[1778847083694,29.15,80558.81,21.7,-0.25715,0.00019,18.37547]
[1778847083796,29.15,80558.81,21.7,-0.25715,0.00019,18.37547]
[1778847083894,29.15,80558.81,21.7,-0.25715,0.00019,18.37547]
[1778847083994,29.15,80558.81,21.7,-0.25715,0.00019,18.37547]
[1778847084094,29.15,80558.81,21.7,-0.25715,0.00019,18.37547]
[1778847084194,29.15,80558.81,21.7,-0.25715,0.00019,18.37547]
[1778847084294,29.15,80558.81,21.7,-0.25715,0.00019,18.37547]
[1778847084394,29.15,80558.81,21.7,-0.25715,0.00019,18.37547]
[1778847084494,29.15,80558.81,21.7,-0.25715,0.00019,18.37538]
[1778847084594,29.15,80558.81,21.7,-0.25715,0.00019,18.37538]
[1778847084693,29.15,80558.81,21.7,-0.25715,0.00019,18.37538]
[1778847084794,29.15,80558.81,21.7,-0.25715,0.00019,18.37538]
[1778847084894,29.15,80558.81,21.7,-0.25715,0.00019,18.37538]
[1778847084996,29.15,80558.81,21.7,-0.25715,0.00019,18.37538]
[1778847085093,29.15,80558.81,21.7,-0.25715,0.00019,18.37538]
[1778847085194,29.15,80558.81,21.7,-0.25715,0.00019,18.37538]
[1778847085294,29.15,80558.81,21.7,-0.25715,0.00019,18.37538]
[1778847085393,29.15,80558.81,21.7,-0.25715,0.00019,18.37538]
[1778847085494,29.15,80559.67,21.7,-0.25698,0.00019,18.36928]
[1778847085594,29.15,80559.67,21.7,-0.25698,0.00019,18.36928]
[1778847085606,29.15,80559.67,21.7,-0.25698,0.00019,18.36928]
[1778847085649,29.15,80559.67,21.7,-0.25698,0.00019,18.36928]
[1778847085694,29.15,80559.67,21.7,-0.25698,0.00019,18.36928]
[1778847085794,29.15,80559.67,21.7,-0.25698,0.00019,18.36928]
[1778847085894,29.15,80559.67,21.7,-0.25698,0.00019,18.36928]
[1778847085911,29.15,80559.67,21.7,-0.25698,0.00019,18.36928]
[1778847085994,29.15,80559.67,21.7,-0.25698,0.00019,18.36928]
[1778847086247,29.15,80559.67,21.7,-0.25698,0.00019,18.36928]
[1778847087929,29.14,80550.0,21.7,-0.25886,0.00019,18.4366]
[1778847090045,29.14,80546.34,21.7,-0.25957,0.0002,18.46197]
[1778847090354,29.14,80546.34,21.7,-0.25957,0.0002,18.46197]
[1778847094511,29.14,80545.19,21.7,-0.25975,0.0002,18.46463]
[1778847094594,29.14,80545.19,21.7,-0.25975,0.0002,18.46463]
[1778847094694,29.14,80545.19,21.7,-0.25975,0.0002,18.46463]
[1778847094794,29.14,80545.19,21.7,-0.25975,0.0002,18.46463]
[1778847094894,29.14,80545.19,21.7,-0.25975,0.0002,18.46463]
[1778847094994,29.14,80545.19,21.7,-0.25975,0.0002,18.46463]
[1778847095094,29.14,80545.19,21.7,-0.25975,0.0002,18.46463]
[1778847095108,29.14,80545.19,21.7,-0.25975,0.0002,18.46463]
[1778847095194,29.14,80545.19,21.7,-0.25975,0.0002,18.46463]
[1778847095294,29.14,80545.19,21.7,-0.25975,0.0002,18.46463]
[1778847095394,29.14,80545.19,21.7,-0.25975,0.0002,18.46463]
[1778847095395,29.14,80544.16,21.7,-0.25995,0.0002,18.47173]
[1778847095495,29.14,80544.16,21.7,-0.25995,0.0002,18.47173]
[1778847095722,29.14,80544.16,21.7,-0.25995,0.0002,18.47173]
[1778847095822,29.14,80544.25,21.7,-0.25993,0.0002,18.47111]
[1778847102027,29.14,80544.18,21.7,-0.25995,0.0002,18.4718]
[1778847104476,29.14,80544.47,21.7,-0.2599,0.0002,18.46995]
[1778847104533,29.14,80544.21,21.7,-0.25995,0.0002,18.4718]
[1778847110656,29.15,80538.49,21.7,-0.26108,0.0002,18.5117]
[1778847111596,29.15,80538.49,21.7,-0.26108,0.0002,18.5117]
[1778847111693,29.15,80538.49,21.7,-0.26108,0.0002,18.5117]
[1778847111794,29.15,80538.49,21.7,-0.26108,0.0002,18.5117]
[1778847111894,29.15,80538.49,21.7,-0.26108,0.0002,18.5117]
[1778847112000,29.15,80538.49,21.7,-0.26108,0.0002,18.5117]
[1778847112098,29.15,80538.49,21.7,-0.26108,0.0002,18.5117]
[1778847112194,29.15,80538.49,21.7,-0.26108,0.0002,18.5117]
[1778847112294,29.15,80538.49,21.7,-0.26108,0.0002,18.5117]
[1778847112394,29.15,80538.49,21.7,-0.26108,0.0002,18.5117]
[1778847112494,29.15,80538.49,21.7,-0.26108,0.0002,18.5117]
[1778847112593,29.15,80538.87,21.7,-0.261,0.0002,18.5091]
[1778847112694,29.15,80538.87,21.7,-0.261,0.0002,18.5091]
[1778847112894,29.15,80538.87,21.7,-0.261,0.0002,18.5091]
[1778847112993,29.15,80538.87,21.7,-0.261,0.0002,18.5091]
[1778847113095,29.15,80538.87,21.7,-0.261,0.0002,18.5091]
[1778847113194,29.15,80538.87,21.7,-0.261,0.0002,18.5091]
[1778847113293,29.15,80538.87,21.7,-0.261,0.0002,18.5091]
[1778847113394,29.15,80538.87,21.7,-0.261,0.0002,18.5091]
[1778847113594,29.15,80538.61,21.7,-0.26105,0.0002,18.51091]
[1778847113693,29.15,80538.61,21.7,-0.26105,0.0002,18.51091]
[1778847113795,29.15,80538.61,21.7,-0.26105,0.0002,18.51091]
[1778847113894,29.15,80538.61,21.7,-0.26105,0.0002,18.51091]
[1778847113998,29.15,80538.61,21.7,-0.26105,0.0002,18.51091]
[1778847114116,29.15,80538.61,21.7,-0.26105,0.0002,18.51091]
[1778847114194,29.15,80538.61,21.7,-0.26105,0.0002,18.51091]
[1778847114341,29.15,80538.61,21.7,-0.26105,0.0002,18.51091]
[1778847117283,29.15,80538.49,21.7,-0.26108,0.0002,18.51178]
[1778847122816,29.15,80539.63,21.7,-0.26086,0.0002,18.50406]
[1778847123476,29.15,80539.63,21.7,-0.26086,0.0002,18.50406]
[1778847127644,29.15,80537.99,21.7,-0.26118,0.0002,18.51554]
[1778847130686,29.15,80531.54,21.7,-0.26245,0.0002,18.56018]
[1778847130689,29.15,80531.54,21.7,-0.26245,0.0002,18.56018]
[1778847132105,29.15,80518.93,21.7,-0.26494,0.0002,18.64667]
[1778847134770,29.15,80518.77,21.7,-0.26497,0.0002,18.64768]
[1778847134785,29.15,80518.77,21.7,-0.26497,0.0002,18.64768]
[1778847134824,29.15,80518.77,21.7,-0.26497,0.0002,18.64768]
[1778847134872,29.15,80518.77,21.7,-0.26497,0.0002,18.64768]
[1778847135094,29.15,80518.77,21.7,-0.26497,0.0002,18.64768]
[1778847135189,29.15,80519.19,21.7,-0.26489,0.0002,18.64483]
[1778847135793,29.15,80519.19,21.7,-0.26489,0.0002,18.64483]
[1778847135907,29.15,80519.19,21.7,-0.26489,0.0002,18.64483]
[1778847136010,29.15,80511.45,21.7,-0.26642,0.0002,18.69755]
[1778847136607,29.15,80511.45,21.7,-0.26642,0.0002,18.69755]
[1778847136694,29.15,80511.45,21.7,-0.26642,0.0002,18.69755]
[1778847136906,29.15,80511.45,21.7,-0.26642,0.0002,18.69755]
[1778847136994,29.15,80511.45,21.7,-0.26642,0.0002,18.69755]
[1778847137394,29.15,80511.45,21.7,-0.26642,0.0002,18.69755]
[1778847137407,29.15,80511.45,21.7,-0.26642,0.0002,18.69755]
[1778847137607,29.15,80510.64,21.7,-0.26658,0.0002,18.70314]
[1778847137694,29.15,80510.64,21.7,-0.26658,0.0002,18.70314]
[1778847137808,29.15,80510.64,21.7,-0.26658,0.0002,18.70314]
[1778847138095,29.15,80510.64,21.7,-0.26658,0.0002,18.70314]
[1778847138108,29.15,80510.64,21.7,-0.26658,0.0002,18.70314]
[1778847138394,29.15,80510.64,21.7,-0.26658,0.0002,18.70314]
[1778847138407,29.15,80510.64,21.7,-0.26658,0.0002,18.70314]
[1778847138606,29.15,80508.01,21.7,-0.2671,0.0002,18.721]
[1778847138694,29.15,80508.01,21.7,-0.2671,0.0002,18.721]
[1778847138908,29.15,80508.01,21.7,-0.2671,0.0002,18.721]
[1778847138994,29.15,80508.01,21.7,-0.2671,0.0002,18.721]
[1778847139391,29.15,80508.01,21.7,-0.2671,0.0002,18.721]
[1778847139394,29.15,80508.01,21.7,-0.2671,0.0002,18.721]
[1778847139410,29.15,80508.01,21.7,-0.2671,0.0002,18.721]
[1778847139606,29.15,80508.78,21.7,-0.26695,0.0002,18.71581]
[1778847139694,29.15,80508.78,21.7,-0.26695,0.0002,18.71581]
[1778847139985,29.15,80508.78,21.7,-0.26695,0.0002,18.71581]
[1778847140097,29.15,80508.78,21.7,-0.26695,0.0002,18.71581]
[1778847140111,29.15,80508.78,21.7,-0.26695,0.0002,18.71581]
[1778847140394,29.15,80508.78,21.7,-0.26695,0.0002,18.71581]
[1778847140407,29.15,80508.78,21.7,-0.26695,0.0002,18.71581]
[1778847140693,29.15,80509.3,21.7,-0.26685,0.0002,18.71231]
[1778847140793,29.15,80509.3,21.7,-0.26685,0.0002,18.71231]
[1778847140831,29.15,80509.3,21.7,-0.26685,0.0002,18.71231]
[1778847141095,29.15,80509.3,21.7,-0.26685,0.0002,18.71231]
[1778847141194,29.15,80509.3,21.7,-0.26685,0.0002,18.71231]
[1778847141594,29.15,80509.38,21.7,-0.26683,0.0002,18.7118]
[1778847141694,29.15,80509.38,21.7,-0.26683,0.0002,18.7118]
[1778847141715,29.15,80509.38,21.7,-0.26683,0.0002,18.7118]
[1778847141894,29.15,80509.38,21.7,-0.26683,0.0002,18.7118]
[1778847141994,29.15,80509.38,21.7,-0.26683,0.0002,18.7118]
[1778847142094,29.15,80509.38,21.7,-0.26683,0.0002,18.7118]
[1778847142194,29.15,80509.38,21.7,-0.26683,0.0002,18.7118]
[1778847142294,29.15,80509.38,21.7,-0.26683,0.0002,18.7118]
[1778847142387,29.15,80509.38,21.7,-0.26683,0.0002,18.7118]
[1778847142394,29.15,80509.38,21.7,-0.26683,0.0002,18.7118]
[1778847142494,29.15,80509.38,21.7,-0.26683,0.0002,18.7118]
[1778847143224,29.15,80509.22,21.7,-0.26687,0.0002,18.713]
[1778847144899,29.15,80500.46,21.7,-0.26861,0.0002,18.77246]
[1778847149934,29.15,80500.1,21.7,-0.26869,0.0002,18.77516]
[1778847155443,29.15,80499.21,21.7,-0.26883,0.0002,18.77649]
[1778847161105,29.15,80500.02,21.7,-0.26868,0.0002,18.77144]
[1778847161603,29.15,80500.5,21.7,-0.26859,0.0002,18.76827]
[1778847162701,29.15,80500.18,21.7,-0.26866,0.0002,18.77045]
[1778847166928,29.15,80498.09,21.7,-0.26907,0.0002,18.78458]
[1778847172309,29.15,80499.1,21.7,-0.26887,0.0002,18.77782]
[1778847173565,29.15,80499.33,21.7,-0.26883,0.0002,18.7763]
[1778847179137,29.16,80498.57,21.7,-0.26898,0.0002,18.78152]
[1778847184275,29.16,80497.96,21.7,-0.2691,0.0002,18.78569]
[1778847189959,29.16,80496.81,21.7,-0.26934,0.0002,18.79358]
[1778847194993,29.16,80495.5,21.7,-0.2696,0.0002,18.80247]
[1778847195455,29.16,80495.5,21.7,-0.2696,0.0002,18.80247]
[1778847195948,29.16,80493.71,21.7,-0.26996,0.0002,18.8145]
[1778847197877,29.16,80501.28,21.7,-0.26845,0.0002,18.76344]
[1778847203314,29.16,80502.45,21.7,-0.26822,0.0002,18.75555]
[1778847206675,29.16,80502.68,21.7,-0.26817,0.0002,18.75398]
[1778847206725,29.16,80502.68,21.7,-0.26817,0.0002,18.75398]
[1778847208764,29.16,80500.57,21.7,-0.26859,0.0002,18.76821]
[1778847209341,29.16,80500.57,21.7,-0.26859,0.0002,18.76821]
[1778847209787,29.16,80500.61,21.7,-0.26858,0.0002,18.76791]
[1778847210922,29.16,80502.71,21.7,-0.26816,0.0002,18.75371]
[1778847211101,29.16,80502.71,21.7,-0.26816,0.0002,18.75371]
[1778847216400,29.16,80508.67,21.7,-0.26695,0.0002,18.70869]
[1778847216601,29.16,80508.67,21.7,-0.26695,0.0002,18.70869]
[1778847222229,29.16,80503.44,21.7,-0.26799,0.0002,18.7442]
[1778847222974,29.16,80503.48,21.7,-0.26798,0.0002,18.74393]
[1778847223449,29.16,80503.54,21.7,-0.26797,0.0002,18.74348]
[1778847228484,29.16,80503.18,21.7,-0.26803,0.0002,18.74565]
[1778847233519,29.15,80503.32,21.7,-0.268,0.0002,18.74442]
[1778847238554,29.15,80503.19,21.7,-0.26801,0.0002,18.745]
[1778847243589,29.15,80498.46,21.7,-0.26894,0.0002,18.77654]
[1778847244638,29.15,80498.11,21.7,-0.26901,0.0002,18.7788]
[1778847245055,29.15,80498.11,21.7,-0.26901,0.0002,18.7788]
[1778847245136,29.15,80498.11,21.7,-0.26901,0.0002,18.7788]
[1778847245604,29.15,80482.69,21.7,-0.27209,0.0002,18.88214]
[1778847245661,29.15,80482.69,21.7,-0.27209,0.0002,18.88214]
[1778847245830,29.15,80482.69,21.7,-0.27209,0.0002,18.88214]
[1778847246611,29.15,80475.26,21.7,-0.27357,0.0002,18.93143]
[1778847246760,29.15,80475.26,21.7,-0.27357,0.0002,18.93143]
[1778847246954,29.15,80475.26,21.7,-0.27357,0.0002,18.93143]
[1778847249078,29.15,80469.02,21.7,-0.27481,0.0002,18.97233]
[1778847252811,29.15,80466.38,21.7,-0.27532,0.0002,18.98901]
[1778847252867,29.14,80466.4,21.7,-0.27531,0.0002,18.98863]
[1778847257759,29.14,80464.2,21.7,-0.27573,0.0002,19.00246]
[1778847257794,29.14,80464.2,21.7,-0.27573,0.0002,19.00246]
[1778847257894,29.14,80464.2,21.7,-0.27573,0.0002,19.00246]
[1778847257906,29.14,80464.2,21.7,-0.27573,0.0002,19.00246]
[1778847258000,29.14,80464.2,21.7,-0.27573,0.0002,19.00246]
[1778847258093,29.14,80464.2,21.7,-0.27573,0.0002,19.00246]
[1778847258293,29.14,80464.2,21.7,-0.27573,0.0002,19.00246]
[1778847258393,29.14,80464.2,21.7,-0.27573,0.0002,19.00246]
[1778847258494,29.14,80464.2,21.7,-0.27573,0.0002,19.00246]
[1778847258594,29.14,80464.2,21.7,-0.27573,0.0002,19.00246]
[1778847258595,29.14,80464.13,21.7,-0.27574,0.0002,19.00269]
[1778847258694,29.14,80464.13,21.7,-0.27574,0.0002,19.00269]
[1778847258794,29.14,80464.13,21.7,-0.27574,0.0002,19.00269]
[1778847258894,29.14,80464.13,21.7,-0.27574,0.0002,19.00269]
[1778847258907,29.14,80464.13,21.7,-0.27574,0.0002,19.00269]
[1778847258994,29.14,80464.13,21.7,-0.27574,0.0002,19.00269]
[1778847259094,29.14,80464.13,21.7,-0.27574,0.0002,19.00269]
[1778847259194,29.14,80464.13,21.7,-0.27574,0.0002,19.00269]
[1778847259294,29.14,80464.13,21.7,-0.27574,0.0002,19.00269]
[1778847259607,29.14,80464.13,21.7,-0.27574,0.0002,19.00269]
[1778847259694,29.14,80461.92,21.7,-0.27618,0.0002,19.01716]
[1778847259794,29.14,80461.92,21.7,-0.27618,0.0002,19.01716]
[1778847259894,29.14,80461.92,21.7,-0.27618,0.0002,19.01716]
[1778847259993,29.14,80461.92,21.7,-0.27618,0.0002,19.01716]
[1778847260093,29.14,80461.92,21.7,-0.27618,0.0002,19.01716]
[1778847260293,29.14,80461.92,21.7,-0.27618,0.0002,19.01716]
[1778847260394,29.14,80461.92,21.7,-0.27618,0.0002,19.01716]
[1778847260594,29.14,80461.92,21.7,-0.27618,0.0002,19.01716]
[1778847260694,29.14,80456.48,21.7,-0.27728,0.0002,19.05278]
[1778847260794,29.14,80456.48,21.7,-0.27728,0.0002,19.05278]
[1778847260894,29.14,80456.48,21.7,-0.27728,0.0002,19.05278]
[1778847260994,29.14,80456.48,21.7,-0.27728,0.0002,19.05278]
[1778847261094,29.14,80456.48,21.7,-0.27728,0.0002,19.05278]
[1778847261203,29.14,80456.48,21.7,-0.27728,0.0002,19.05278]
[1778847261293,29.14,80456.48,21.7,-0.27728,0.0002,19.05278]
[1778847261394,29.14,80456.48,21.7,-0.27728,0.0002,19.05278]
[1778847261494,29.14,80456.48,21.7,-0.27728,0.0002,19.05278]
[1778847261594,29.14,80456.48,21.7,-0.27728,0.0002,19.05278]
[1778847261695,29.14,80455.57,21.7,-0.27745,0.0002,19.05854]
[1778847261794,29.14,80455.57,21.7,-0.27745,0.0002,19.05854]
[1778847261894,29.14,80455.57,21.7,-0.27745,0.0002,19.05854]
[1778847262094,29.14,80455.57,21.7,-0.27745,0.0002,19.05854]
[1778847262194,29.14,80455.57,21.7,-0.27745,0.0002,19.05854]
[1778847262277,29.14,80455.57,21.7,-0.27745,0.0002,19.05854]
[1778847262394,29.14,80455.57,21.7,-0.27745,0.0002,19.05854]
[1778847262493,29.14,80455.57,21.7,-0.27745,0.0002,19.05854]
[1778847262595,29.14,80455.57,21.7,-0.27745,0.0002,19.05854]
[1778847262694,29.14,80453.58,21.7,-0.27785,0.0002,19.07143]
[1778847262794,29.14,80453.58,21.7,-0.27785,0.0002,19.07143]
[1778847262893,29.14,80453.58,21.7,-0.27785,0.0002,19.07143]
[1778847262994,29.14,80453.58,21.7,-0.27785,0.0002,19.07143]
[1778847263093,29.14,80453.58,21.7,-0.27785,0.0002,19.07143]
[1778847263193,29.14,80453.58,21.7,-0.27785,0.0002,19.07143]
[1778847263294,29.14,80453.58,21.7,-0.27785,0.0002,19.07143]
[1778847263394,29.14,80453.58,21.7,-0.27785,0.0002,19.07143]
[1778847263493,29.14,80453.58,21.7,-0.27785,0.0002,19.07143]
[1778847263596,29.14,80453.58,21.7,-0.27785,0.0002,19.07143]
[1778847263609,29.14,80453.58,21.7,-0.27785,0.0002,19.07143]
[1778847263694,29.14,80453.97,21.7,-0.27777,0.0002,19.06874]
[1778847263794,29.14,80453.97,21.7,-0.27777,0.0002,19.06874]
[1778847263894,29.14,80453.97,21.7,-0.27777,0.0002,19.06874]
[1778847263907,29.14,80453.97,21.7,-0.27777,0.0002,19.06874]
[1778847264000,29.14,80453.97,21.7,-0.27777,0.0002,19.06874]
[1778847264094,29.14,80453.97,21.7,-0.27777,0.0002,19.06874]
[1778847264195,29.14,80453.97,21.7,-0.27777,0.0002,19.06874]
[1778847264294,29.14,80453.97,21.7,-0.27777,0.0002,19.06874]
[1778847264395,29.14,80453.97,21.7,-0.27777,0.0002,19.06874]
[1778847264410,29.14,80453.97,21.7,-0.27777,0.0002,19.06874]
[1778847264495,29.14,80453.97,21.7,-0.27777,0.0002,19.06874]
[1778847264599,29.14,80453.97,21.7,-0.27777,0.0002,19.06874]
[1778847264686,29.14,80453.97,21.7,-0.27777,0.0002,19.06874]
[1778847264772,29.14,80453.97,21.7,-0.27777,0.0002,19.06874]
[1778847264837,29.14,80453.97,21.7,-0.27777,0.0002,19.0686]
[1778847265195,29.14,80453.97,21.7,-0.27777,0.0002,19.0686]
[1778847265597,29.14,80442.37,21.7,-0.28012,0.0002,19.14413]
[1778847265804,29.14,80442.37,21.7,-0.28012,0.0002,19.14413]
[1778847266594,29.14,80442.37,21.7,-0.28012,0.0002,19.14413]
[1778847266609,29.14,80442.37,21.7,-0.28012,0.0002,19.14413]
[1778847266630,29.14,80433.34,21.7,-0.28195,0.0002,19.20248]
[1778847266994,29.14,80433.34,21.7,-0.28195,0.0002,19.20248]
[1778847267094,29.14,80433.34,21.7,-0.28195,0.0002,19.20248]
[1778847267196,29.14,80433.34,21.7,-0.28195,0.0002,19.20248]
[1778847267295,29.14,80433.34,21.7,-0.28195,0.0002,19.20248]
[1778847267403,29.14,80433.34,21.7,-0.28195,0.0002,19.20248]
[1778847267521,29.14,80433.34,21.7,-0.28195,0.0002,19.20248]
[1778847267610,29.13,80425.65,21.7,-0.28352,0.0002,19.25181]
[1778847267697,29.13,80425.65,21.7,-0.28352,0.0002,19.25181]
[1778847267794,29.13,80425.65,21.7,-0.28352,0.0002,19.25181]
[1778847267823,29.13,80425.65,21.7,-0.28352,0.0002,19.25181]
[1778847268310,29.13,80425.65,21.7,-0.28352,0.0002,19.25181]
[1778847268606,29.13,80425.65,21.7,-0.28352,0.0002,19.25181]
[1778847268694,29.13,80422.32,21.7,-0.2842,0.0002,19.27307]
[1778847268994,29.13,80422.32,21.7,-0.2842,0.0002,19.27307]
[1778847269238,29.13,80422.32,21.7,-0.2842,0.0002,19.27307]
[1778847269936,29.13,80418.03,21.7,-0.28507,0.00021,19.30038]
[1778847269967,29.13,80418.03,21.7,-0.28507,0.00021,19.30038]
[1778847273491,29.13,80419.05,21.7,-0.28482,0.0002,19.28886]
[1778847273567,29.13,80419.05,21.7,-0.28482,0.0002,19.28886]
[1778847273609,29.13,80418.78,21.7,-0.28487,0.00021,19.29039]
[1778847278836,29.13,80421.59,21.7,-0.28428,0.0002,19.27189]
[1778847282789,29.13,80421.25,21.7,-0.28434,0.0002,19.27372]
[1778847283487,29.13,80421.25,21.7,-0.28434,0.0002,19.27372]
[1778847283612,29.13,80421.25,21.7,-0.28434,0.0002,19.27372]
[1778847284879,29.13,80413.67,21.7,-0.28588,0.00021,19.32169]
[1778847289914,29.12,80413.26,21.7,-0.28594,0.00021,19.32345]
[1778847295494,29.12,80415.1,21.7,-0.28554,0.00021,19.31108]
[1778847295566,29.12,80416.6,21.7,-0.28522,0.00021,19.30121]
[1778847299728,29.11,80414.03,21.7,-0.28574,0.00021,19.31719]
[1778847299778,29.11,80414.03,21.7,-0.28574,0.00021,19.31719]
[1778847299831,29.11,80414.03,21.7,-0.28574,0.00021,19.31719]
[1778847300580,29.11,80414.03,21.7,-0.28574,0.00021,19.31719]
[1778847300633,29.11,80409.67,21.7,-0.28662,0.00021,19.3446]
[1778847300795,29.11,80409.67,21.7,-0.28662,0.00021,19.3446]
[1778847300836,29.11,80409.67,21.7,-0.28662,0.00021,19.3446]
[1778847300861,29.11,80409.67,21.7,-0.28662,0.00021,19.3446]
[1778847300882,29.11,80409.67,21.7,-0.28662,0.00021,19.3446]
[1778847300928,29.11,80409.67,21.7,-0.28662,0.00021,19.3446]
[1778847301605,29.11,80409.67,21.7,-0.28662,0.00021,19.3446]
[1778847301627,29.11,80396.04,21.7,-0.28943,0.00021,19.43055]
[1778847301868,29.11,80396.04,21.7,-0.28943,0.00021,19.43055]
[1778847301913,29.11,80396.04,21.7,-0.28943,0.00021,19.43055]
[1778847301988,29.11,80396.04,21.7,-0.28943,0.00021,19.43055]
[1778847302094,29.11,80396.04,21.7,-0.28943,0.00021,19.43055]
[1778847302197,29.11,80396.04,21.7,-0.28943,0.00021,19.43055]
[1778847302571,29.11,80396.04,21.7,-0.28943,0.00021,19.43055]
[1778847302651,29.11,80387.59,21.7,-0.29118,0.00021,19.4833]
[1778847303639,29.11,80387.59,21.7,-0.29118,0.00021,19.4833]
[1778847303009,29.11,80395.44,21.7,-0.28955,0.00021,19.4342]
[1778847303794,29.11,80395.44,21.7,-0.28955,0.00021,19.4342]
[1778847304184,29.11,80395.44,21.7,-0.28955,0.00021,19.4342]
[1778847304505,29.11,80395.44,21.7,-0.28955,0.00021,19.4342]
[1778847307834,29.11,80393.68,21.7,-0.28991,0.00021,19.44493]
[1778847309232,29.11,80393.98,21.7,-0.28984,0.00021,19.44298]
[1778847309900,29.11,80393.75,21.7,-0.28989,0.00021,19.44428]
[1778847310361,29.11,80393.75,21.7,-0.28989,0.00021,19.44428]
[1778847311868,29.11,80392.77,21.7,-0.29009,0.00021,19.45035]
[1778847311897,29.11,80392.77,21.7,-0.29009,0.00021,19.45035]
[1778847311924,29.11,80392.77,21.7,-0.29009,0.00021,19.45035]
[1778847311960,29.11,80392.77,21.7,-0.29009,0.00021,19.45035]
[1778847312007,29.11,80392.77,21.7,-0.29009,0.00021,19.45035]
[1778847312012,29.11,80392.77,21.7,-0.29009,0.00021,19.45035]
[1778847312539,29.11,80392.77,21.7,-0.29009,0.00021,19.45035]
[1778847312628,29.11,80392.77,21.7,-0.29009,0.00021,19.45035]
[1778847313073,29.11,80397.65,21.7,-0.28907,0.00021,19.41961]
[1778847314025,29.11,80397.05,21.7,-0.2892,0.00021,19.42333]
[1778847314306,29.11,80397.05,21.7,-0.2892,0.00021,19.42333]
[1778847319756,29.11,80391.51,21.7,-0.29033,0.00021,19.45775]
[1778847319805,29.11,80391.51,21.7,-0.29033,0.00021,19.45775]
[1778847319842,29.11,80391.51,21.7,-0.29033,0.00021,19.45775]
[1778847321728,29.11,80388.11,21.7,-0.29103,0.00021,19.47884]
[1778847322235,29.11,80388.11,21.7,-0.29103,0.00021,19.47884]
[1778847322612,29.11,80388.11,21.7,-0.29103,0.00021,19.47884]
[1778847322708,29.11,80387.79,21.7,-0.29109,0.00021,19.48066]
[1778847323586,29.11,80387.79,21.7,-0.29109,0.00021,19.48066]
[1778847323597,29.11,80387.79,21.7,-0.29109,0.00021,19.48066]
[1778847323615,29.11,80387.79,21.7,-0.29109,0.00021,19.48066]
[1778847323718,29.1,80387.65,21.7,-0.29112,0.00021,19.48143]
[1778847323818,29.1,80387.65,21.7,-0.29112,0.00021,19.48143]
[1778847324139,29.1,80387.65,21.7,-0.29112,0.00021,19.48143]
[1778847324630,29.1,80381.11,21.7,-0.29247,0.00021,19.52204]
[1778847326989,29.1,80378.08,21.7,-0.2931,0.00021,19.5407]
[1778847327203,29.1,80378.08,21.7,-0.2931,0.00021,19.5407]
[1778847327268,29.1,80378.08,21.7,-0.2931,0.00021,19.5407]
[1778847327289,29.1,80378.08,21.7,-0.2931,0.00021,19.5407]
[1778847327298,29.1,80378.08,21.7,-0.2931,0.00021,19.5407]
[1778847327379,29.1,80378.08,21.7,-0.2931,0.00021,19.5407]
[1778847327512,29.1,80378.08,21.7,-0.2931,0.00021,19.5407]
[1778847327526,29.1,80378.08,21.7,-0.2931,0.00021,19.5407]
[1778847327530,29.1,80378.08,21.7,-0.2931,0.00021,19.5407]
[1778847327552,29.1,80378.08,21.7,-0.2931,0.00021,19.5407]
[1778847327617,29.1,80378.08,21.7,-0.2931,0.00021,19.5407]
[1778847327908,29.1,80378.12,21.7,-0.29308,0.00021,19.54015]
[1778847328697,29.1,80374.15,21.7,-0.29391,0.00021,19.56466]
[1778847329435,29.1,80374.15,21.7,-0.29391,0.00021,19.56466]
[1778847329494,29.1,80374.15,21.7,-0.29391,0.00021,19.56466]
[1778847329523,29.1,80374.15,21.7,-0.29391,0.00021,19.56466]
[1778847329631,29.1,80379.7,21.7,-0.29275,0.00021,19.53027]
[1778847329734,29.1,80379.7,21.7,-0.29275,0.00021,19.53027]
[1778847329866,29.1,80379.7,21.7,-0.29275,0.00021,19.53027]
[1778847330147,29.1,80379.7,21.7,-0.29275,0.00021,19.53027]
[1778847330550,29.1,80379.7,21.7,-0.29275,0.00021,19.53027]
[1778847330632,29.1,80397.49,21.7,-0.28906,0.00021,19.41903]
[1778847330865,29.1,80397.49,21.7,-0.28906,0.00021,19.41903]
[1778847331328,29.1,80406.19,21.7,-0.28723,0.00021,19.35928]
[1778847332308,29.1,80406.19,21.7,-0.28723,0.00021,19.35928]
[1778847332329,29.1,80406.19,21.7,-0.28723,0.00021,19.35928]
[1778847332994,29.1,80406.63,21.7,-0.28714,0.00021,19.35652]
[1778847333095,29.1,80406.63,21.7,-0.28714,0.00021,19.35652]
[1778847334295,29.1,80409.95,21.7,-0.28645,0.00021,19.33545]
[1778847334553,29.1,80409.95,21.7,-0.28645,0.00021,19.33545]
[1778847334874,29.1,80410.56,21.7,-0.28633,0.00021,19.33166]
[1778847334894,29.1,80410.56,21.7,-0.28633,0.00021,19.33166]
[1778847334906,29.1,80410.56,21.7,-0.28633,0.00021,19.33166]
[1778847335294,29.1,80410.56,21.7,-0.28633,0.00021,19.33166]
[1778847335394,29.1,80410.56,21.7,-0.28633,0.00021,19.33166]
[1778847336294,29.1,80412.06,21.7,-0.28602,0.00021,19.32217]
[1778847336404,29.1,80412.06,21.7,-0.28602,0.00021,19.32217]
[1778847336797,29.1,80416.05,21.7,-0.2852,0.00021,19.2968]
[1778847336894,29.1,80416.05,21.7,-0.2852,0.00021,19.2968]
[1778847337193,29.1,80416.05,21.7,-0.2852,0.00021,19.2968]
[1778847337294,29.1,80416.05,21.7,-0.2852,0.00021,19.2968]
[1778847337607,29.1,80416.05,21.7,-0.2852,0.00021,19.2968]
[1778847337693,29.1,80416.05,21.7,-0.2852,0.00021,19.2968]
[1778847337833,29.1,80416.35,21.7,-0.28514,0.00021,19.29497]
[1778847338094,29.1,80416.35,21.7,-0.28514,0.00021,19.29497]
[1778847338107,29.1,80416.35,21.7,-0.28514,0.00021,19.29497]
[1778847338494,29.1,80416.35,21.7,-0.28514,0.00021,19.29497]
[1778847338595,29.1,80416.35,21.7,-0.28514,0.00021,19.29497]
[1778847338994,29.1,80416.91,21.7,-0.28503,0.00021,19.29148]
[1778847339094,29.1,80416.91,21.7,-0.28503,0.00021,19.29148]
[1778847339594,29.1,80416.91,21.7,-0.28503,0.00021,19.29148]
[1778847339693,29.1,80416.91,21.7,-0.28503,0.00021,19.29148]
[1778847340194,29.1,80417.02,21.7,-0.28501,0.00021,19.29087]
[1778847340294,29.1,80417.02,21.7,-0.28501,0.00021,19.29087]
[1778847340794,29.1,80417.47,21.7,-0.28492,0.00021,19.28799]
[1778847340894,29.1,80417.47,21.7,-0.28492,0.00021,19.28799]
[1778847341394,29.1,80417.47,21.7,-0.28492,0.00021,19.28799]
[1778847341493,29.1,80417.47,21.7,-0.28492,0.00021,19.28799]
[1778847342094,29.1,80417.41,21.7,-0.28494,0.00021,19.28855]
[1778847342194,29.1,80417.41,21.7,-0.28494,0.00021,19.28855]
[1778847342607,29.1,80417.41,21.7,-0.28494,0.00021,19.28855]
[1778847342694,29.1,80417.41,21.7,-0.28494,0.00021,19.28855]
[1778847343107,29.1,80417.3,21.7,-0.28496,0.00021,19.28933]
[1778847343194,29.1,80417.3,21.7,-0.28496,0.00021,19.28933]
[1778847343608,29.1,80417.3,21.7,-0.28496,0.00021,19.28933]
[1778847343694,29.1,80417.3,21.7,-0.28496,0.00021,19.28933]
[1778847344094,29.1,80417.29,21.7,-0.28497,0.00021,19.28948]
[1778847344107,29.1,80417.29,21.7,-0.28497,0.00021,19.28948]
[1778847344494,29.1,80417.29,21.7,-0.28497,0.00021,19.28948]
[1778847344594,29.1,80417.29,21.7,-0.28497,0.00021,19.28948]
[1778847344909,29.11,80416.93,21.7,-0.28504,0.00021,19.29185]
[1778847344994,29.11,80416.93,21.7,-0.28504,0.00021,19.29185]
[1778847345395,29.11,80416.93,21.7,-0.28504,0.00021,19.29185]
[1778847345408,29.11,80416.93,21.7,-0.28504,0.00021,19.29185]
[1778847345570,29.11,80416.93,21.7,-0.28504,0.00021,19.29185]
[1778847345595,29.11,80416.67,21.7,-0.2851,0.00021,19.29359]
[1778847345794,29.11,80416.67,21.7,-0.2851,0.00021,19.29359]
[1778847345894,29.11,80416.67,21.7,-0.2851,0.00021,19.29359]
[1778847346194,29.11,80416.67,21.7,-0.2851,0.00021,19.29359]
[1778847346293,29.11,80416.67,21.7,-0.2851,0.00021,19.29359]
[1778847346608,29.11,80416.67,21.7,-0.2851,0.00021,19.29359]
[1778847346694,29.11,80416.67,21.7,-0.2851,0.00021,19.29359]
[1778847347095,29.11,80416.85,21.7,-0.28506,0.00021,19.29244]
[1778847347108,29.11,80416.85,21.7,-0.28506,0.00021,19.29244]
[1778847347494,29.11,80416.85,21.7,-0.28506,0.00021,19.29244]
[1778847347593,29.11,80416.85,21.7,-0.28506,0.00021,19.29244]
[1778847347907,29.11,80417.28,21.7,-0.28497,0.00021,19.2897]
[1778847347993,29.11,80417.28,21.7,-0.28497,0.00021,19.2897]
[1778847348394,29.11,80417.28,21.7,-0.28497,0.00021,19.2897]
[1778847348407,29.11,80417.28,21.7,-0.28497,0.00021,19.2897]
[1778847348795,29.11,80416.77,21.7,-0.28508,0.00021,19.29296]
[1778847348893,29.11,80416.77,21.7,-0.28508,0.00021,19.29296]
[1778847349394,29.11,80416.77,21.7,-0.28508,0.00021,19.29296]
[1778847349494,29.11,80416.77,21.7,-0.28508,0.00021,19.29296]
[1778847349993,29.11,80416.85,21.7,-0.28506,0.00021,19.29245]
[1778847350093,29.11,80416.85,21.7,-0.28506,0.00021,19.29245]
[1778847350594,29.11,80416.85,21.7,-0.28506,0.00021,19.29245]
[1778847350694,29.11,80416.85,21.7,-0.28506,0.00021,19.29245]
[1778847351199,29.11,80416.85,21.7,-0.28506,0.00021,19.29245]
[1778847351294,29.11,80416.85,21.7,-0.28506,0.00021,19.29245]
[1778847351794,29.11,80416.89,21.7,-0.28505,0.00021,19.29219]
[1778847351894,29.11,80416.89,21.7,-0.28505,0.00021,19.29219]
[1778847352294,29.11,80416.89,21.7,-0.28505,0.00021,19.29219]
[1778847352394,29.11,80416.89,21.7,-0.28505,0.00021,19.29219]
[1778847352794,29.11,80416.88,21.7,-0.28506,0.00021,19.29225]
[1778847352895,29.11,80416.88,21.7,-0.28506,0.00021,19.29225]
[1778847353294,29.11,80416.88,21.7,-0.28506,0.00021,19.29225]
[1778847353394,29.11,80416.88,21.7,-0.28506,0.00021,19.29225]
[1778847353694,29.11,80416.88,21.7,-0.28506,0.00021,19.29225]
[1778847353794,29.11,80416.8,21.7,-0.28507,0.00021,19.29276]
[1778847354107,29.11,80416.8,21.7,-0.28507,0.00021,19.29276]
[1778847354194,29.11,80416.8,21.7,-0.28507,0.00021,19.29276]
[1778847354593,29.11,80416.8,21.7,-0.28507,0.00021,19.29276]
[1778847354607,29.11,80416.8,21.7,-0.28507,0.00021,19.29276]
[1778847354993,29.11,80417.13,21.7,-0.285,0.00021,19.29064]
[1778847355097,29.11,80417.13,21.7,-0.285,0.00021,19.29064]
[1778847355407,29.11,80417.13,21.7,-0.285,0.00021,19.29064]
[1778847355494,29.11,80417.13,21.7,-0.285,0.00021,19.29064]
[1778847355894,29.11,80417.2,21.7,-0.28499,0.00021,19.29019]
[1778847355906,29.11,80417.2,21.7,-0.28499,0.00021,19.29019]
[1778847356294,29.11,80417.2,21.7,-0.28499,0.00021,19.29019]
[1778847356399,29.11,80417.2,21.7,-0.28499,0.00021,19.29019]
[1778847356694,29.11,80417.2,21.7,-0.28499,0.00021,19.29019]
[1778847356894,29.11,80417.2,21.7,-0.28499,0.00021,19.29018]
[1778847357425,29.11,80417.2,21.7,-0.28499,0.00021,19.29018]
[1778847357494,29.11,80417.2,21.7,-0.28499,0.00021,19.29018]
[1778847357595,29.11,80424.11,21.7,-0.28357,0.0002,19.24593]
[1778847357893,29.11,80424.11,21.7,-0.28357,0.0002,19.24593]
[1778847357906,29.11,80424.11,21.7,-0.28357,0.0002,19.24593]
[1778847358302,29.11,80424.11,21.7,-0.28357,0.0002,19.24593]
[1778847358394,29.11,80424.11,21.7,-0.28357,0.0002,19.24593]
[1778847358593,29.11,80424.11,21.7,-0.28357,0.0002,19.24593]
[1778847358606,29.11,80424.11,21.7,-0.28357,0.0002,19.24593]
[1778847358895,29.11,80425.87,21.7,-0.28321,0.0002,19.23466]
[1778847358994,29.11,80425.87,21.7,-0.28321,0.0002,19.23466]
[1778847359398,29.11,80425.87,21.7,-0.28321,0.0002,19.23466]
[1778847363986,29.11,80429.98,21.7,-0.28238,0.0002,19.20848]
[1778847365321,29.11,80430.26,21.7,-0.28233,0.0002,19.20673]
[1778847365814,29.11,80431.15,21.7,-0.28215,0.0002,19.20104]
[1778847367689,29.11,80430.43,21.7,-0.2823,0.0002,19.20575]
[1778847368259,29.11,80428.83,21.7,-0.28262,0.0002,19.21612]
[1778847370543,29.11,80429.24,21.7,-0.28254,0.0002,19.21357]
[1778847370604,29.11,80429.24,21.7,-0.28254,0.0002,19.21357]
[1778847370727,29.11,80429.24,21.7,-0.28254,0.0002,19.21357]
[1778847370698,29.11,80429.73,21.7,-0.28244,0.0002,19.21047]
[1778847371095,29.11,80429.73,21.7,-0.28244,0.0002,19.21047]
[1778847371194,29.11,80429.73,21.7,-0.28244,0.0002,19.21047]
[1778847371266,29.11,80429.73,21.7,-0.28244,0.0002,19.21047]
[1778847371360,29.11,80429.73,21.7,-0.28244,0.0002,19.21047]
[1778847371494,29.11,80429.73,21.7,-0.28244,0.0002,19.21047]
[1778847371501,29.11,80431.6,21.7,-0.28206,0.0002,19.19841]
[1778847371795,29.11,80431.6,21.7,-0.28206,0.0002,19.19841]
[1778847371940,29.11,80431.6,21.7,-0.28206,0.0002,19.19841]
[1778847372094,29.11,80431.6,21.7,-0.28206,0.0002,19.19841]
[1778847372850,29.11,80432.99,21.7,-0.28178,0.0002,19.18934]
[1778847373616,29.11,80432.99,21.7,-0.28178,0.0002,19.18934]
[1778847373661,29.11,80423.6,21.7,-0.2837,0.0002,19.24978]
[1778847373844,29.11,80423.6,21.7,-0.2837,0.0002,19.24978]
[1778847373987,29.11,80423.6,21.7,-0.2837,0.0002,19.24978]
[1778847374194,29.11,80423.6,21.7,-0.2837,0.0002,19.24978]
[1778847376347,29.11,80421.35,21.7,-0.28415,0.0002,19.26401]
[1778847376714,29.11,80428.85,21.7,-0.28261,0.0002,19.21573]
[1778847377805,29.11,80429.31,21.7,-0.28252,0.0002,19.21271]
[1778847379302,29.11,80431.89,21.7,-0.28199,0.0002,19.19602]
[1778847380470,29.11,80432.84,21.7,-0.28179,0.0002,19.18986]
[1778847385470,29.11,80432.73,21.7,-0.28181,0.0002,19.19046]
[1778847387783,29.11,80439.56,21.7,-0.28042,0.0002,19.14621]
[1778847390737,29.11,80436.0,21.7,-0.28115,0.0002,19.16934]
[1778847395778,29.11,80436.31,21.7,-0.28105,0.0002,19.16253]
[1778847396137,29.11,80437.34,21.7,-0.28084,0.0002,19.15586]
[1778847396408,29.11,80437.34,21.7,-0.28084,0.0002,19.15586]
[1778847396494,29.11,80437.34,21.7,-0.28084,0.0002,19.15586]
[1778847396678,29.11,80438.54,21.7,-0.28059,0.0002,19.14809]
[1778847398341,29.11,80442.25,21.7,-0.27984,0.0002,19.12392]
[1778847400137,29.1,80443.66,21.7,-0.27954,0.0002,19.11458]
[1778847400203,29.1,80443.66,21.7,-0.27954,0.0002,19.11458]
[1778847400365,29.1,80443.66,21.7,-0.27954,0.0002,19.11458]
[1778847400424,29.1,80443.66,21.7,-0.27954,0.0002,19.11458]
[1778847402162,29.1,80450.46,21.7,-0.27816,0.0002,19.06999]
[1778847402670,29.1,80450.46,21.7,-0.27816,0.0002,19.06999]
[1778847402683,29.1,80450.46,21.7,-0.27816,0.0002,19.06999]
[1778847403622,29.1,80453.18,21.7,-0.2776,0.0002,19.05211]
[1778847405060,29.1,80459.7,21.7,-0.27628,0.0002,19.00921]
[1778847405472,29.1,80459.7,21.7,-0.27628,0.0002,19.00921]
[1778847405597,29.1,80459.7,21.7,-0.27628,0.0002,19.00921]
[1778847405604,29.1,80459.7,21.7,-0.27628,0.0002,19.00921]
[1778847405633,29.1,80459.7,21.7,-0.27628,0.0002,19.00921]
[1778847405742,29.1,80458.64,21.7,-0.2765,0.0002,19.01621]
[1778847405836,29.1,80458.64,21.7,-0.2765,0.0002,19.01621]
[1778847406394,29.1,80458.64,21.7,-0.2765,0.0002,19.01621]
[1778847406607,29.1,80458.64,21.7,-0.2765,0.0002,19.01621]
[1778847406707,29.1,80458.64,21.7,-0.2765,0.0002,19.01621]
[1778847406748,29.1,80452.75,21.7,-0.27769,0.0002,19.05492]
[1778847406894,29.1,80452.75,21.7,-0.27769,0.0002,19.05492]
[1778847407604,29.1,80452.75,21.7,-0.27769,0.0002,19.05492]
[1778847408020,29.1,80450.05,21.7,-0.27824,0.0002,19.07259]
[1778847408762,29.1,80452.26,21.7,-0.27779,0.0002,19.05805]
[1778847409364,29.1,80452.26,21.7,-0.27779,0.0002,19.05805]
[1778847414560,29.1,80458.47,21.7,-0.27653,0.0002,19.01713]
[1778847418365,29.1,80459.08,21.7,-0.27641,0.0002,19.01315]
[1778847419093,29.1,80459.08,21.7,-0.27641,0.0002,19.01315]
[1778847427896,29.1,80452.95,21.7,-0.27765,0.0002,19.05357]
[1778847430815,29.1,80453.25,21.7,-0.27759,0.0002,19.05162]
[1778847430888,29.1,80453.36,21.7,-0.27757,0.0002,19.05092]
[1778847431197,29.1,80452.01,21.7,-0.27784,0.0002,19.05977]
[1778847433266,29.1,80452.97,21.7,-0.27765,0.0002,19.0535]
[1778847438705,29.1,80453.79,21.7,-0.27749,0.0002,19.04828]
[1778847439206,29.1,80455.65,21.7,-0.27711,0.0002,19.03616]
[1778847441509,29.11,80461.39,21.7,-0.27595,0.0002,18.99844]
[1778847441530,29.11,80461.39,21.7,-0.27595,0.0002,18.99844]
[1778847442655,29.11,80465.66,21.7,-0.2751,0.0002,18.97045]
[1778847442757,29.11,80465.66,21.7,-0.2751,0.0002,18.97045]
[1778847442795,29.11,80458.81,21.7,-0.27648,0.0002,19.01573]
[1778847444333,29.11,80454.06,21.7,-0.27744,0.0002,19.04695]
[1778847444879,29.11,80453.43,21.7,-0.27757,0.0002,19.05112]
[1778847445429,29.11,80453.43,21.7,-0.27757,0.0002,19.05112]
[1778847445780,29.11,80453.43,21.7,-0.27757,0.0002,19.05112]
[1778847446434,29.11,80453.46,21.7,-0.27757,0.0002,19.05101]
[1778847446682,29.11,80453.46,21.7,-0.27757,0.0002,19.05101]
[1778847446734,29.11,80454.17,21.7,-0.27743,0.0002,19.0464]
[1778847447406,29.11,80454.17,21.7,-0.27743,0.0002,19.0464]
[1778847447893,29.11,80456.34,21.7,-0.27699,0.0002,19.03215]
[1778847453062,29.11,80458.38,21.7,-0.27654,0.0002,19.01399]
[1778847457621,29.11,80457.0,21.7,-0.27682,0.0002,19.02316]
[1778847462305,29.11,80455.6,21.7,-0.27711,0.0002,19.03253]
[1778847468502,29.11,80452.56,21.7,-0.27773,0.0002,19.05254]
[1778847468516,29.11,80453.49,21.7,-0.27754,0.0002,19.04649]
[1778847475226,29.11,80453.11,21.7,-0.27763,0.0002,19.0493]
[1778847476828,29.11,80453.11,21.7,-0.27763,0.0002,19.0493]
[1778847478504,29.11,80455.41,21.7,-0.27717,0.0002,19.03433]
[1778847484289,29.11,80455.41,21.7,-0.27718,0.0002,19.03482]
[1778847485785,29.11,80455.41,21.7,-0.27718,0.0002,19.03482]
[1778847487330,29.11,80449.95,21.7,-0.27829,0.0002,19.07078]
[1778847490783,29.11,80451.33,21.7,-0.27802,0.0002,19.06181]
[1778847493467,29.12,80449.77,21.7,-0.27834,0.0002,19.07215]
[1778847499396,29.12,80449.57,21.7,-0.27838,0.0002,19.07371]
[1778847502319,29.12,80452.01,21.7,-0.27789,0.0002,19.05783]
[1778847503221,29.12,80451.96,21.7,-0.2779,0.0002,19.05821]
[1778847503493,29.12,80451.96,21.7,-0.2779,0.0002,19.05821]
[1778847506083,29.12,80454.87,21.7,-0.27732,0.0002,19.03931]
[1778847509406,29.12,80456.31,21.7,-0.27704,0.0002,19.0301]
[1778847514501,29.12,80451.26,21.7,-0.27804,0.0002,19.05879]
[1778847515309,29.12,80451.26,21.7,-0.27804,0.0002,19.05879]
[1778847518752,29.12,80451.46,21.7,-0.278,0.0002,19.05766]
[1778847520259,29.12,80451.52,21.7,-0.27799,0.0002,19.05744]
[1778847520930,29.12,80451.52,21.7,-0.27799,0.0002,19.05744]
[1778847520543,29.12,80451.32,21.7,-0.27803,0.0002,19.0588]
[1778847525578,29.12,80451.85,21.7,-0.27793,0.0002,19.05557]
[1778847525972,29.12,80451.85,21.7,-0.27793,0.0002,19.05557]
[1778847526013,29.12,80451.85,21.7,-0.27793,0.0002,19.05557]
[1778847526483,29.12,80451.85,21.7,-0.27793,0.0002,19.05557]
[1778847526601,29.12,80451.85,21.7,-0.27793,0.0002,19.05557]
[1778847526620,29.12,80462.96,21.7,-0.27569,0.0002,18.98255]
[1778847527395,29.12,80462.96,21.7,-0.27569,0.0002,18.98255]
[1778847527494,29.12,80462.96,21.7,-0.27569,0.0002,18.98255]
[1778847527799,29.12,80474.57,21.7,-0.27335,0.0002,18.90586]
[1778847528280,29.12,80474.57,21.7,-0.27335,0.0002,18.90586]
[1778847528916,29.12,80474.57,21.7,-0.27335,0.0002,18.90586]
[1778847529815,29.13,80475.13,21.7,-0.27325,0.0002,18.90226]
[1778847529818,29.13,80475.13,21.7,-0.27325,0.0002,18.90226]
[1778847529916,29.13,80473.3,21.7,-0.27362,0.0002,18.91449]
[1778847530416,29.13,80473.3,21.7,-0.27362,0.0002,18.91449]
[1778847533724,29.13,80471.66,21.7,-0.27395,0.0002,18.9254]
[1778847533895,29.13,80471.66,21.7,-0.27395,0.0002,18.9254]
[1778847533823,29.13,80471.64,21.7,-0.27395,0.0002,18.92553]
[1778847534102,29.13,80471.64,21.7,-0.27395,0.0002,18.92553]
[1778847534115,29.13,80471.64,21.7,-0.27395,0.0002,18.92553]
[1778847534393,29.13,80471.64,21.7,-0.27395,0.0002,18.92553]
[1778847534407,29.13,80471.64,21.7,-0.27395,0.0002,18.92553]
[1778847534606,29.13,80471.64,21.7,-0.27395,0.0002,18.92553]
[1778847534694,29.13,80471.64,21.7,-0.27395,0.0002,18.92553]
[1778847534908,29.13,80471.64,21.7,-0.27395,0.0002,18.92553]
[1778847534994,29.13,80471.67,21.7,-0.27395,0.0002,18.92541]
[1778847535194,29.13,80471.67,21.7,-0.27395,0.0002,18.92541]
[1778847535294,29.13,80471.67,21.7,-0.27395,0.0002,18.92541]
[1778847535494,29.13,80471.67,21.7,-0.27395,0.0002,18.92541]
[1778847535594,29.13,80471.67,21.7,-0.27395,0.0002,18.92541]
[1778847535793,29.13,80471.67,21.7,-0.27395,0.0002,18.92541]
[1778847535893,29.13,80471.67,21.7,-0.27395,0.0002,18.92541]
[1778847536094,29.13,80471.67,21.7,-0.27395,0.0002,18.9255]
[1778847536107,29.13,80471.67,21.7,-0.27395,0.0002,18.9255]
[1778847536394,29.13,80471.67,21.7,-0.27395,0.0002,18.9255]
[1778847536408,29.13,80471.67,21.7,-0.27395,0.0002,18.9255]
[1778847536607,29.13,80471.67,21.7,-0.27395,0.0002,18.9255]
[1778847536694,29.13,80471.67,21.7,-0.27395,0.0002,18.9255]
[1778847536995,29.13,80471.67,21.7,-0.27395,0.0002,18.92559]
[1778847537094,29.13,80471.67,21.7,-0.27395,0.0002,18.92559]
[1778847537394,29.13,80471.67,21.7,-0.27395,0.0002,18.92559]
[1778847537494,29.13,80471.67,21.7,-0.27395,0.0002,18.92559]
[1778847537794,29.13,80471.67,21.7,-0.27395,0.0002,18.92559]
[1778847537894,29.13,80471.67,21.7,-0.27395,0.0002,18.92559]
[1778847538193,29.13,80471.78,21.7,-0.27393,0.0002,18.92495]
[1778847538293,29.13,80471.78,21.7,-0.27393,0.0002,18.92495]
[1778847538594,29.13,80471.78,21.7,-0.27393,0.0002,18.92495]
[1778847538695,29.13,80471.78,21.7,-0.27393,0.0002,18.92495]
[1778847539094,29.13,80471.78,21.7,-0.27393,0.0002,18.92503]
[1778847539194,29.13,80471.78,21.7,-0.27393,0.0002,18.92503]
[1778847539493,29.13,80471.78,21.7,-0.27393,0.0002,18.92503]
[1778847539594,29.13,80471.78,21.7,-0.27393,0.0002,18.92503]
[1778847539894,29.13,80471.78,21.7,-0.27393,0.0002,18.92503]
[1778847539994,29.13,80471.93,21.7,-0.27391,0.0002,18.92412]
[1778847540294,29.13,80471.93,21.7,-0.27391,0.0002,18.92412]
[1778847540394,29.13,80471.93,21.7,-0.27391,0.0002,18.92412]
[1778847540607,29.13,80471.93,21.7,-0.27391,0.0002,18.92412]
[1778847540696,29.13,80471.93,21.7,-0.27391,0.0002,18.92412]
[1778847540994,29.13,80471.63,21.7,-0.27397,0.0002,18.92619]
[1778847541094,29.13,80471.63,21.7,-0.27397,0.0002,18.92619]
[1778847541394,29.13,80471.63,21.7,-0.27397,0.0002,18.92619]
[1778847541407,29.13,80471.63,21.7,-0.27397,0.0002,18.92619]
[1778847541795,29.13,80471.63,21.7,-0.27397,0.0002,18.92619]
[1778847541894,29.13,80471.63,21.7,-0.27397,0.0002,18.92619]
[1778847542094,29.13,80470.44,21.7,-0.27421,0.0002,18.93416]
[1778847542109,29.13,80470.44,21.7,-0.27421,0.0002,18.93416]
[1778847542394,29.13,80470.44,21.7,-0.27421,0.0002,18.93416]
[1778847542407,29.13,80470.44,21.7,-0.27421,0.0002,18.93416]
[1778847542607,29.13,80470.44,21.7,-0.27421,0.0002,18.93416]
[1778847542694,29.13,80470.44,21.7,-0.27421,0.0002,18.93416]
[1778847542907,29.13,80470.44,21.7,-0.27421,0.0002,18.93416]
[1778847542994,29.13,80469.03,21.7,-0.2745,0.0002,18.94357]
[1778847543194,29.13,80469.03,21.7,-0.2745,0.0002,18.94357]
[1778847543294,29.13,80469.03,21.7,-0.2745,0.0002,18.94357]
[1778847543495,29.13,80469.03,21.7,-0.2745,0.0002,18.94357]
[1778847543594,29.13,80469.03,21.7,-0.2745,0.0002,18.94357]
[1778847543794,29.13,80469.03,21.7,-0.2745,0.0002,18.94357]
[1778847543894,29.13,80469.03,21.7,-0.2745,0.0002,18.94357]
[1778847544094,29.13,80468.06,21.7,-0.27469,0.0002,18.95005]
[1778847544107,29.13,80468.06,21.7,-0.27469,0.0002,18.95005]
[1778847544394,29.13,80468.06,21.7,-0.27469,0.0002,18.95005]
[1778847544407,29.13,80468.06,21.7,-0.27469,0.0002,18.95005]
[1778847544607,29.13,80468.06,21.7,-0.27469,0.0002,18.95005]
[1778847544694,29.13,80468.06,21.7,-0.27469,0.0002,18.95005]
[1778847544907,29.13,80468.06,21.7,-0.27469,0.0002,18.95005]
[1778847544994,29.13,80467.54,21.7,-0.2748,0.0002,18.95354]
[1778847545194,29.13,80467.54,21.7,-0.2748,0.0002,18.95354]
[1778847545293,29.13,80467.54,21.7,-0.2748,0.0002,18.95354]
[1778847545496,29.13,80467.54,21.7,-0.2748,0.0002,18.95354]
[1778847545594,29.13,80467.54,21.7,-0.2748,0.0002,18.95354]
[1778847545794,29.13,80467.54,21.7,-0.2748,0.0002,18.95354]
[1778847545901,29.13,80467.54,21.7,-0.2748,0.0002,18.95354]
[1778847546098,29.13,80466.64,21.7,-0.27498,0.0002,18.95953]
[1778847546110,29.13,80466.64,21.7,-0.27498,0.0002,18.95953]
[1778847546393,29.13,80466.64,21.7,-0.27498,0.0002,18.95953]
[1778847546410,29.13,80466.64,21.7,-0.27498,0.0002,18.95953]
[1778847546607,29.13,80466.64,21.7,-0.27498,0.0002,18.95953]
[1778847546694,29.13,80466.64,21.7,-0.27498,0.0002,18.95953]
[1778847546994,29.13,80466.45,21.7,-0.27502,0.0002,18.96082]
[1778847547094,29.13,80466.45,21.7,-0.27502,0.0002,18.96082]
[1778847547405,29.13,80466.45,21.7,-0.27502,0.0002,18.96082]
[1778847547500,29.13,80466.45,21.7,-0.27502,0.0002,18.96082]
[1778847547526,29.13,80466.45,21.7,-0.27502,0.0002,18.96082]
[1778847547541,29.13,80466.45,21.7,-0.27502,0.0002,18.96082]
[1778847547594,29.13,80466.45,21.7,-0.27502,0.0002,18.96082]
[1778847547851,29.13,80466.45,21.7,-0.27502,0.0002,18.96082]
[1778847547964,29.13,80480.72,21.7,-0.27215,0.0002,18.86603]
[1778847548284,29.13,80480.72,21.7,-0.27215,0.0002,18.86603]
[1778847548599,29.13,80480.72,21.7,-0.27215,0.0002,18.86603]
[1778847548736,29.13,80480.72,21.7,-0.27215,0.0002,18.86603]
[1778847548800,29.13,80480.72,21.7,-0.27215,0.0002,18.86603]
[1778847548855,29.13,80492.5,21.7,-0.2698,0.0002,18.78726]
[1778847549629,29.13,80492.5,21.7,-0.2698,0.0002,18.78726]
[1778847549970,29.13,80499.39,21.7,-0.26843,0.0002,18.74103]
[1778847550995,29.13,80499.05,21.7,-0.26851,0.0002,18.74359]
[1778847551199,29.13,80499.05,21.7,-0.26851,0.0002,18.74359]
[1778847551948,29.13,80498.93,21.7,-0.26853,0.0002,18.74445]
[1778847552043,29.13,80498.93,21.7,-0.26853,0.0002,18.74445]
[1778847552907,29.13,80498.93,21.7,-0.26853,0.0002,18.74445]
[1778847553956,29.13,80498.58,21.7,-0.26861,0.0002,18.74686]
[1778847553963,29.13,80499.55,21.7,-0.26841,0.0002,18.74035]
[1778847556131,29.13,80501.43,21.7,-0.26804,0.0002,18.72752]
[1778847556496,29.13,80501.43,21.7,-0.26804,0.0002,18.72752]
[1778847556957,29.13,80500.8,21.7,-0.26816,0.0002,18.73184]
[1778847557194,29.13,80500.8,21.7,-0.26816,0.0002,18.73184]
[1778847557294,29.13,80500.8,21.7,-0.26816,0.0002,18.73184]
[1778847557894,29.13,80500.8,21.7,-0.26816,0.0002,18.73184]
[1778847557994,29.13,80501.04,21.7,-0.26812,0.0002,18.73026]
[1778847558494,29.13,80501.04,21.7,-0.26812,0.0002,18.73026]
[1778847558594,29.13,80501.04,21.7,-0.26812,0.0002,18.73026]
[1778847559194,29.13,80500.9,21.7,-0.26815,0.0002,18.73125]
[1778847559294,29.13,80500.9,21.7,-0.26815,0.0002,18.73125]
[1778847559853,29.13,80500.9,21.7,-0.26815,0.0002,18.73125]
[1778847559894,29.13,80500.9,21.7,-0.26815,0.0002,18.73125]
[1778847559994,29.13,80500.9,21.7,-0.26815,0.0002,18.73125]
[1778847560594,29.13,80501.07,21.7,-0.26811,0.0002,18.73013]
[1778847560607,29.13,80501.07,21.7,-0.26811,0.0002,18.73013]
[1778847560911,29.13,80501.07,21.7,-0.26811,0.0002,18.73013]
[1778847560994,29.13,80501.07,21.7,-0.26811,0.0002,18.73013]
[1778847561096,29.13,80500.98,21.7,-0.26813,0.0002,18.73077]
[1778847561107,29.13,80500.98,21.7,-0.26813,0.0002,18.73077]
[1778847561202,29.13,80500.98,21.7,-0.26813,0.0002,18.73077]
[1778847561294,29.13,80500.98,21.7,-0.26813,0.0002,18.73077]
[1778847561394,29.13,80500.98,21.7,-0.26813,0.0002,18.73077]
[1778847561406,29.13,80500.98,21.7,-0.26813,0.0002,18.73077]
[1778847561494,29.13,80500.98,21.7,-0.26813,0.0002,18.73077]
[1778847561594,29.13,80500.98,21.7,-0.26813,0.0002,18.73077]
[1778847561694,29.13,80500.98,21.7,-0.26813,0.0002,18.73077]
[1778847561794,29.13,80500.98,21.7,-0.26813,0.0002,18.73077]
[1778847561894,29.13,80500.98,21.7,-0.26813,0.0002,18.73077]
[1778847561907,29.13,80500.98,21.7,-0.26813,0.0002,18.73077]
[1778847561994,29.13,80500.98,21.7,-0.26813,0.0002,18.73077]
[1778847562093,29.13,80500.65,21.7,-0.2682,0.0002,18.73304]
[1778847562193,29.13,80500.65,21.7,-0.2682,0.0002,18.73304]
[1778847562297,29.13,80500.65,21.7,-0.2682,0.0002,18.73304]
[1778847562394,29.13,80500.65,21.7,-0.2682,0.0002,18.73304]
[1778847562407,29.13,80500.65,21.7,-0.2682,0.0002,18.73304]
[1778847562494,29.13,80500.65,21.7,-0.2682,0.0002,18.73304]
[1778847562594,29.13,80500.65,21.7,-0.2682,0.0002,18.73304]
[1778847562694,29.13,80500.65,21.7,-0.2682,0.0002,18.73304]
[1778847562794,29.13,80500.65,21.7,-0.2682,0.0002,18.73304]
[1778847562894,29.13,80500.65,21.7,-0.2682,0.0002,18.73304]
[1778847562907,29.13,80500.65,21.7,-0.2682,0.0002,18.73304]
[1778847562993,29.13,80500.65,21.7,-0.2682,0.0002,18.73304]
[1778847563094,29.13,80500.62,21.7,-0.2682,0.0002,18.73326]
[1778847563195,29.13,80500.62,21.7,-0.2682,0.0002,18.73326]
[1778847563293,29.13,80500.62,21.7,-0.2682,0.0002,18.73326]
[1778847563394,29.13,80500.62,21.7,-0.2682,0.0002,18.73326]
[1778847563407,29.13,80500.62,21.7,-0.2682,0.0002,18.73326]
[1778847563494,29.13,80500.62,21.7,-0.2682,0.0002,18.73326]
[1778847563595,29.13,80500.62,21.7,-0.2682,0.0002,18.73326]
[1778847563694,29.13,80500.62,21.7,-0.2682,0.0002,18.73326]
[1778847563794,29.13,80500.62,21.7,-0.2682,0.0002,18.73326]
[1778847563894,29.13,80500.62,21.7,-0.2682,0.0002,18.73326]
[1778847563906,29.13,80500.62,21.7,-0.2682,0.0002,18.73326]
[1778847563994,29.13,80500.62,21.7,-0.2682,0.0002,18.73326]
[1778847564094,29.13,80500.81,21.7,-0.26817,0.0002,18.732]
[1778847564194,29.13,80500.81,21.7,-0.26817,0.0002,18.732]
[1778847564294,29.13,80500.81,21.7,-0.26817,0.0002,18.732]
[1778847564394,29.13,80500.81,21.7,-0.26817,0.0002,18.732]
[1778847564407,29.13,80500.81,21.7,-0.26817,0.0002,18.732]
[1778847564494,29.13,80500.81,21.7,-0.26817,0.0002,18.732]
[1778847564595,29.13,80500.81,21.7,-0.26817,0.0002,18.732]
[1778847564695,29.13,80500.81,21.7,-0.26817,0.0002,18.732]
[1778847564794,29.13,80500.81,21.7,-0.26817,0.0002,18.732]
[1778847564894,29.13,80500.81,21.7,-0.26817,0.0002,18.732]
[1778847564907,29.13,80500.81,21.7,-0.26817,0.0002,18.732]
[1778847564994,29.13,80500.81,21.7,-0.26817,0.0002,18.732]
[1778847565094,29.13,80501.01,21.7,-0.26813,0.0002,18.73066]
[1778847565194,29.13,80501.01,21.7,-0.26813,0.0002,18.73066]
[1778847565294,29.13,80501.01,21.7,-0.26813,0.0002,18.73066]
[1778847565394,29.13,80501.01,21.7,-0.26813,0.0002,18.73066]
[1778847565410,29.13,80501.01,21.7,-0.26813,0.0002,18.73066]
[1778847565493,29.13,80501.01,21.7,-0.26813,0.0002,18.73066]
[1778847565595,29.13,80501.01,21.7,-0.26813,0.0002,18.73066]
[1778847565694,29.13,80501.01,21.7,-0.26813,0.0002,18.73066]
[1778847565794,29.13,80501.01,21.7,-0.26813,0.0002,18.73066]
[1778847565894,29.13,80501.01,21.7,-0.26813,0.0002,18.73066]
[1778847565907,29.13,80501.01,21.7,-0.26813,0.0002,18.73066]
[1778847565994,29.13,80501.01,21.7,-0.26813,0.0002,18.73066]
[1778847566094,29.13,80500.79,21.7,-0.26817,0.0002,18.73217]
[1778847566194,29.13,80500.79,21.7,-0.26817,0.0002,18.73217]
[1778847566294,29.13,80500.79,21.7,-0.26817,0.0002,18.73217]
[1778847566394,29.13,80500.79,21.7,-0.26817,0.0002,18.73217]
[1778847566407,29.13,80500.79,21.7,-0.26817,0.0002,18.73217]
[1778847566493,29.13,80500.79,21.7,-0.26817,0.0002,18.73217]
[1778847566594,29.13,80500.79,21.7,-0.26817,0.0002,18.73217]
[1778847566695,29.13,80500.79,21.7,-0.26817,0.0002,18.73217]
[1778847566794,29.13,80500.79,21.7,-0.26817,0.0002,18.73217]
[1778847566893,29.13,80500.79,21.7,-0.26817,0.0002,18.73217]
[1778847566994,29.13,80500.79,21.7,-0.26817,0.0002,18.73217]
[1778847567093,29.13,80500.43,21.7,-0.26824,0.0002,18.73461]
[1778847567194,29.13,80500.43,21.7,-0.26824,0.0002,18.73461]
[1778847567293,29.13,80500.43,21.7,-0.26824,0.0002,18.73461]
[1778847567393,29.13,80500.43,21.7,-0.26824,0.0002,18.73461]
[1778847567493,29.13,80500.43,21.7,-0.26824,0.0002,18.73461]
[1778847567594,29.13,80500.43,21.7,-0.26824,0.0002,18.73461]
[1778847567695,29.13,80500.43,21.7,-0.26824,0.0002,18.73461]
[1778847567793,29.13,80500.43,21.7,-0.26824,0.0002,18.73461]
[1778847567894,29.13,80500.43,21.7,-0.26824,0.0002,18.73461]
[1778847567993,29.13,80500.43,21.7,-0.26824,0.0002,18.73461]
[1778847568094,29.13,80500.43,21.7,-0.26824,0.0002,18.73462]
[1778847568194,29.13,80500.43,21.7,-0.26824,0.0002,18.73462]
[1778847568294,29.13,80500.43,21.7,-0.26824,0.0002,18.73462]
[1778847568394,29.13,80500.43,21.7,-0.26824,0.0002,18.73462]
[1778847568493,29.13,80500.43,21.7,-0.26824,0.0002,18.73462]
[1778847568599,29.13,80500.43,21.7,-0.26824,0.0002,18.73462]
[1778847568700,29.13,80500.43,21.7,-0.26824,0.0002,18.73462]
[1778847568804,29.13,80500.43,21.7,-0.26824,0.0002,18.73462]
[1778847568994,29.13,80500.43,21.7,-0.26824,0.0002,18.73462]
[1778847569094,29.13,80501.04,21.7,-0.26812,0.0002,18.7305]
[1778847569294,29.13,80501.04,21.7,-0.26812,0.0002,18.7305]
[1778847569393,29.13,80501.04,21.7,-0.26812,0.0002,18.7305]
[1778847569493,29.13,80501.04,21.7,-0.26812,0.0002,18.7305]
[1778847569594,29.13,80501.04,21.7,-0.26812,0.0002,18.7305]
[1778847569694,29.13,80501.04,21.7,-0.26812,0.0002,18.7305]
[1778847569793,29.13,80501.04,21.7,-0.26812,0.0002,18.7305]
[1778847569894,29.13,80501.04,21.7,-0.26812,0.0002,18.7305]
[1778847569994,29.13,80501.04,21.7,-0.26812,0.0002,18.7305]
[1778847570094,29.13,80501.76,21.7,-0.26798,0.0002,18.72563]
[1778847570107,29.13,80501.76,21.7,-0.26798,0.0002,18.72563]
[1778847570194,29.13,80501.76,21.7,-0.26798,0.0002,18.72563]
[1778847570295,29.13,80501.76,21.7,-0.26798,0.0002,18.72563]
[1778847570394,29.13,80501.76,21.7,-0.26798,0.0002,18.72563]
[1778847570494,29.13,80501.76,21.7,-0.26798,0.0002,18.72563]
[1778847570594,29.13,80501.76,21.7,-0.26798,0.0002,18.72563]
[1778847570606,29.13,80501.76,21.7,-0.26798,0.0002,18.72563]
[1778847570699,29.13,80501.76,21.7,-0.26798,0.0002,18.72563]
[1778847570794,29.13,80501.76,21.7,-0.26798,0.0002,18.72563]
[1778847570894,29.13,80501.76,21.7,-0.26798,0.0002,18.72563]
[1778847570907,29.13,80501.76,21.7,-0.26798,0.0002,18.72563]
[1778847570994,29.13,80501.76,21.7,-0.26798,0.0002,18.72563]
[1778847571096,29.13,80501.52,21.7,-0.26803,0.0002,18.72727]
[1778847571293,29.13,80501.52,21.7,-0.26803,0.0002,18.72727]
[1778847571397,29.13,80501.52,21.7,-0.26803,0.0002,18.72727]
[1778847571494,29.13,80501.52,21.7,-0.26803,0.0002,18.72727]
[1778847571593,29.13,80501.52,21.7,-0.26803,0.0002,18.72727]
[1778847571694,29.13,80501.52,21.7,-0.26803,0.0002,18.72727]
[1778847571794,29.13,80501.52,21.7,-0.26803,0.0002,18.72727]
[1778847571894,29.13,80501.52,21.7,-0.26803,0.0002,18.72727]
[1778847571906,29.13,80501.52,21.7,-0.26803,0.0002,18.72727]
[1778847572093,29.13,80500.21,21.7,-0.26825,0.0002,18.73124]
[1778847572106,29.13,80500.21,21.7,-0.26825,0.0002,18.73124]
[1778847572194,29.13,80500.21,21.7,-0.26825,0.0002,18.73124]
[1778847572294,29.13,80500.21,21.7,-0.26825,0.0002,18.73124]
[1778847572404,29.13,80500.21,21.7,-0.26825,0.0002,18.73124]
[1778847572417,29.13,80500.21,21.7,-0.26825,0.0002,18.73124]
[1778847572599,29.13,80500.21,21.7,-0.26825,0.0002,18.73124]
[1778847572693,29.13,80500.21,21.7,-0.26825,0.0002,18.73124]
[1778847572794,29.13,80500.21,21.7,-0.26825,0.0002,18.73124]
[1778847572893,29.13,80500.21,21.7,-0.26825,0.0002,18.73124]
[1778847572993,29.13,80500.21,21.7,-0.26825,0.0002,18.73124]
[1778847573094,29.13,80500.96,21.7,-0.2681,0.0002,18.72617]
[1778847573194,29.13,80500.96,21.7,-0.2681,0.0002,18.72617]
[1778847573231,29.13,80500.96,21.7,-0.2681,0.0002,18.72617]
[1778847573294,29.13,80500.96,21.7,-0.2681,0.0002,18.72617]
[1778847573394,29.13,80500.96,21.7,-0.2681,0.0002,18.72617]
[1778847573407,29.13,80500.96,21.7,-0.2681,0.0002,18.72617]
[1778847573496,29.13,80500.96,21.7,-0.2681,0.0002,18.72617]
[1778847573593,29.13,80500.96,21.7,-0.2681,0.0002,18.72617]
[1778847573694,29.13,80500.96,21.7,-0.2681,0.0002,18.72617]
[1778847573794,29.13,80500.96,21.7,-0.2681,0.0002,18.72617]
[1778847573894,29.13,80500.96,21.7,-0.2681,0.0002,18.72617]
[1778847573907,29.13,80500.96,21.7,-0.2681,0.0002,18.72617]
[1778847573994,29.13,80500.96,21.7,-0.2681,0.0002,18.72617]
[1778847574094,29.13,80500.92,21.7,-0.26811,0.0002,18.72644]
[1778847574294,29.13,80500.92,21.7,-0.26811,0.0002,18.72644]
[1778847574394,29.13,80500.92,21.7,-0.26811,0.0002,18.72644]
[1778847574494,29.13,80500.92,21.7,-0.26811,0.0002,18.72644]
[1778847574597,29.13,80500.92,21.7,-0.26811,0.0002,18.72644]
[1778847574694,29.13,80500.92,21.7,-0.26811,0.0002,18.72644]
[1778847574794,29.13,80500.92,21.7,-0.26811,0.0002,18.72644]
[1778847574894,29.13,80500.92,21.7,-0.26811,0.0002,18.72644]
[1778847574907,29.13,80500.92,21.7,-0.26811,0.0002,18.72644]
[1778847574994,29.13,80500.92,21.7,-0.26811,0.0002,18.72644]
[1778847575094,29.13,80501.23,21.7,-0.26805,0.0002,18.72435]
[1778847575194,29.13,80501.23,21.7,-0.26805,0.0002,18.72435]
[1778847575294,29.13,80501.23,21.7,-0.26805,0.0002,18.72435]
[1778847575394,29.13,80501.23,21.7,-0.26805,0.0002,18.72435]
[1778847575407,29.13,80501.23,21.7,-0.26805,0.0002,18.72435]
[1778847575494,29.13,80501.23,21.7,-0.26805,0.0002,18.72435]
[1778847575594,29.13,80501.23,21.7,-0.26805,0.0002,18.72435]
[1778847575694,29.13,80501.23,21.7,-0.26805,0.0002,18.72435]
[1778847575794,29.13,80501.23,21.7,-0.26805,0.0002,18.72435]
[1778847575893,29.13,80501.23,21.7,-0.26805,0.0002,18.72435]
[1778847575909,29.13,80501.23,21.7,-0.26805,0.0002,18.72435]
[1778847575996,29.13,80501.23,21.7,-0.26805,0.0002,18.72435]
[1778847576097,29.13,80501.23,21.7,-0.26805,0.0002,18.72436]
[1778847576202,29.13,80501.23,21.7,-0.26805,0.0002,18.72436]
[1778847576294,29.13,80501.23,21.7,-0.26805,0.0002,18.72436]
[1778847576394,29.13,80501.23,21.7,-0.26805,0.0002,18.72436]
[1778847576407,29.13,80501.23,21.7,-0.26805,0.0002,18.72436]
[1778847576493,29.13,80501.23,21.7,-0.26805,0.0002,18.72436]
[1778847576593,29.13,80501.23,21.7,-0.26805,0.0002,18.72436]
[1778847576694,29.13,80501.23,21.7,-0.26805,0.0002,18.72436]
[1778847576794,29.13,80501.23,21.7,-0.26805,0.0002,18.72436]
[1778847576893,29.13,80501.23,21.7,-0.26805,0.0002,18.72436]
[1778847576993,29.13,80501.23,21.7,-0.26805,0.0002,18.72436]
[1778847577193,29.13,80500.95,21.7,-0.2681,0.0002,18.72626]
[1778847577293,29.13,80500.95,21.7,-0.2681,0.0002,18.72626]
[1778847577594,29.13,80500.95,21.7,-0.2681,0.0002,18.72626]
[1778847577694,29.13,80500.95,21.7,-0.2681,0.0002,18.72626]
[1778847577994,29.13,80500.95,21.7,-0.2681,0.0002,18.72626]
[1778847578094,29.13,80500.95,21.7,-0.2681,0.0002,18.72626]
[1778847578394,29.13,80500.95,21.7,-0.2681,0.0002,18.72626]
[1778847578494,29.13,80500.95,21.7,-0.2681,0.0002,18.72626]
[1778847578794,29.13,80500.95,21.7,-0.2681,0.0002,18.72626]
[1778847578893,29.13,80500.95,21.7,-0.2681,0.0002,18.72626]
[1778847579194,29.13,80500.95,21.7,-0.2681,0.0002,18.72627]
[1778847579295,29.13,80500.95,21.7,-0.2681,0.0002,18.72627]
[1778847579594,29.13,80500.95,21.7,-0.2681,0.0002,18.72627]
[1778847579694,29.13,80500.95,21.7,-0.2681,0.0002,18.72627]
[1778847579994,29.13,80500.95,21.7,-0.2681,0.0002,18.72627]
[1778847580094,29.13,80500.95,21.7,-0.26811,0.0002,18.72628]
[1778847580294,29.13,80500.95,21.7,-0.26811,0.0002,18.72628]
[1778847580394,29.13,80500.95,21.7,-0.26811,0.0002,18.72628]
[1778847580608,29.13,80500.95,21.7,-0.26811,0.0002,18.72628]
[1778847580693,29.13,80500.95,21.7,-0.26811,0.0002,18.72628]
[1778847580906,29.13,80500.95,21.7,-0.26811,0.0002,18.72628]
[1778847580994,29.13,80500.95,21.7,-0.26811,0.0002,18.72628]
[1778847581294,29.13,80500.95,21.7,-0.26811,0.0002,18.72629]
[1778847581394,29.13,80500.95,21.7,-0.26811,0.0002,18.72629]
[1778847581594,29.13,80500.95,21.7,-0.26811,0.0002,18.72629]
[1778847581607,29.13,80500.95,21.7,-0.26811,0.0002,18.72629]
[1778847581894,29.13,80500.95,21.7,-0.26811,0.0002,18.72629]
[1778847581907,29.13,80500.95,21.7,-0.26811,0.0002,18.72629]
[1778847582106,29.13,80501.23,21.7,-0.26805,0.0002,18.72441]
[1778847582194,29.13,80501.23,21.7,-0.26805,0.0002,18.72441]
[1778847582408,29.13,80501.23,21.7,-0.26805,0.0002,18.72441]
[1778847582494,29.13,80501.23,21.7,-0.26805,0.0002,18.72441]
[1778847582693,29.13,80501.23,21.7,-0.26805,0.0002,18.72441]
[1778847582794,29.13,80501.23,21.7,-0.26805,0.0002,18.72441]
[1778847582994,29.13,80501.23,21.7,-0.26805,0.0002,18.72441]
[1778847583094,29.13,80502.98,21.7,-0.2677,0.0002,18.71258]
[1778847583305,29.13,80502.98,21.7,-0.2677,0.0002,18.71258]
[1778847583307,29.13,80502.98,21.7,-0.2677,0.0002,18.71258]
[1778847583319,29.13,80502.98,21.7,-0.2677,0.0002,18.71258]
[1778847583608,29.13,80502.98,21.7,-0.2677,0.0002,18.71258]
[1778847583795,29.13,80502.98,21.7,-0.2677,0.0002,18.71258]
[1778847584293,29.13,80505.74,21.7,-0.26715,0.0002,18.6939]
[1778847584395,29.13,80505.74,21.7,-0.26715,0.0002,18.6939]
[1778847584420,29.13,80505.74,21.7,-0.26715,0.0002,18.6939]
[1778847584793,29.13,80505.74,21.7,-0.26715,0.0002,18.6939]
[1778847584995,29.13,80505.74,21.7,-0.26715,0.0002,18.6939]
[1778847585094,29.13,80508.43,21.7,-0.26662,0.0002,18.67569]
[1778847585694,29.13,80508.43,21.7,-0.26662,0.0002,18.67569]
[1778847585696,29.13,80508.43,21.7,-0.26662,0.0002,18.67569]
[1778847585794,29.13,80508.43,21.7,-0.26662,0.0002,18.67569]
[1778847586294,29.14,80507.24,21.7,-0.26686,0.0002,18.68384]
[1778847586394,29.14,80507.24,21.7,-0.26686,0.0002,18.68384]
[1778847587097,29.14,80506.78,21.7,-0.26695,0.0002,18.68703]
[1778847587196,29.14,80506.78,21.7,-0.26695,0.0002,18.68703]
[1778847587594,29.14,80506.78,21.7,-0.26695,0.0002,18.68703]
[1778847587695,29.14,80506.78,21.7,-0.26695,0.0002,18.68703]
[1778847587994,29.14,80506.78,21.7,-0.26695,0.0002,18.68703]
[1778847588093,29.14,80506.87,21.7,-0.26694,0.0002,18.68648]
[1778847588394,29.14,80506.87,21.7,-0.26694,0.0002,18.68648]
[1778847588494,29.14,80506.87,21.7,-0.26694,0.0002,18.68648]
[1778847588794,29.14,80506.87,21.7,-0.26694,0.0002,18.68648]
[1778847588894,29.14,80506.87,21.7,-0.26694,0.0002,18.68648]
[1778847589194,29.14,80506.87,21.7,-0.26694,0.0002,18.68653]
[1778847589294,29.14,80506.87,21.7,-0.26694,0.0002,18.68653]
[1778847589594,29.14,80506.87,21.7,-0.26694,0.0002,18.68653]
[1778847589693,29.14,80506.87,21.7,-0.26694,0.0002,18.68653]
[1778847589994,29.14,80506.87,21.7,-0.26694,0.0002,18.68653]
[1778847590093,29.14,80506.8,21.7,-0.26695,0.0002,18.68707]
[1778847590294,29.14,80506.8,21.7,-0.26695,0.0002,18.68707]
[1778847590402,29.14,80506.8,21.7,-0.26695,0.0002,18.68707]
[1778847590607,29.14,80506.8,21.7,-0.26695,0.0002,18.68707]
[1778847590694,29.14,80506.8,21.7,-0.26695,0.0002,18.68707]
[1778847590994,29.14,80506.8,21.7,-0.26695,0.0002,18.68707]
[1778847591094,29.14,80506.8,21.7,-0.26696,0.0002,18.68713]
[1778847591294,29.14,80506.8,21.7,-0.26696,0.0002,18.68713]
[1778847591393,29.14,80506.8,21.7,-0.26696,0.0002,18.68713]
[1778847591607,29.14,80506.8,21.7,-0.26696,0.0002,18.68713]
[1778847591693,29.14,80506.8,21.7,-0.26696,0.0002,18.68713]
[1778847591994,29.14,80506.8,21.7,-0.26696,0.0002,18.68713]
[1778847592094,29.14,80506.8,21.7,-0.26696,0.0002,18.68719]
[1778847592294,29.14,80506.8,21.7,-0.26696,0.0002,18.68719]
[1778847592394,29.14,80506.8,21.7,-0.26696,0.0002,18.68719]
[1778847592594,29.14,80506.8,21.7,-0.26696,0.0002,18.68719]
[1778847592607,29.14,80506.8,21.7,-0.26696,0.0002,18.68719]
[1778847592693,29.14,80506.8,21.7,-0.26696,0.0002,18.68719]
[1778847592895,29.14,80506.8,21.7,-0.26696,0.0002,18.68719]
[1778847592911,29.14,80506.8,21.7,-0.26696,0.0002,18.68719]
[1778847593594,29.14,80507.68,21.7,-0.26679,0.0002,18.68129]
[1778847593607,29.14,80507.68,21.7,-0.26679,0.0002,18.68129]
[1778847593908,29.14,80507.68,21.7,-0.26679,0.0002,18.68129]
[1778847593995,29.14,80507.68,21.7,-0.26679,0.0002,18.68129]
[1778847594126,29.14,80504.16,21.7,-0.26749,0.0002,18.70521]
[1778847594294,29.14,80504.16,21.7,-0.26749,0.0002,18.70521]
[1778847594402,29.14,80504.16,21.7,-0.26749,0.0002,18.70521]
[1778847594906,29.14,80504.16,21.7,-0.26749,0.0002,18.70521]
[1778847594921,29.14,80504.16,21.7,-0.26749,0.0002,18.70521]
[1778847595193,29.14,80502.4,21.7,-0.26784,0.0002,18.71716]
[1778847595294,29.14,80502.4,21.7,-0.26784,0.0002,18.71716]
[1778847595494,29.14,80502.4,21.7,-0.26784,0.0002,18.71716]
[1778847595594,29.14,80502.4,21.7,-0.26784,0.0002,18.71716]
[1778847595795,29.14,80502.4,21.7,-0.26784,0.0002,18.71716]
[1778847595894,29.14,80502.4,21.7,-0.26784,0.0002,18.71716]
[1778847596110,29.14,80502.58,21.7,-0.2678,0.0002,18.71598]
[1778847596193,29.14,80502.58,21.7,-0.2678,0.0002,18.71598]
[1778847596494,29.14,80502.58,21.7,-0.2678,0.0002,18.71598]
[1778847596594,29.14,80502.58,21.7,-0.2678,0.0002,18.71598]
[1778847596894,29.14,80502.58,21.7,-0.2678,0.0002,18.71598]
[1778847596994,29.14,80502.58,21.7,-0.2678,0.0002,18.71598]
[1778847597294,29.14,80502.55,21.7,-0.26781,0.0002,18.71621]
[1778847597394,29.14,80502.55,21.7,-0.26781,0.0002,18.71621]
[1778847597694,29.14,80502.55,21.7,-0.26781,0.0002,18.71621]
[1778847597794,29.14,80502.55,21.7,-0.26781,0.0002,18.71621]
[1778847598094,29.14,80502.1,21.7,-0.2679,0.0002,18.71928]
[1778847598194,29.14,80502.1,21.7,-0.2679,0.0002,18.71928]
[1778847598494,29.14,80502.1,21.7,-0.2679,0.0002,18.71928]
[1778847598594,29.14,80502.1,21.7,-0.2679,0.0002,18.71928]
[1778847599094,29.14,80502.0,21.7,-0.26792,0.0002,18.71996]
[1778847599194,29.14,80502.0,21.7,-0.26792,0.0002,18.71996]
[1778847599495,29.14,80502.0,21.7,-0.26792,0.0002,18.71996]
[1778847599594,29.14,80502.0,21.7,-0.26792,0.0002,18.71996]
[1778847599897,29.14,80502.0,21.7,-0.26792,0.0002,18.71996]
[1778847599994,29.14,80502.0,21.7,-0.26792,0.0002,18.71996]
[1778847600194,29.14,80503.46,21.7,-0.26763,0.0002,18.71013]
[1778847600296,29.14,80503.46,21.7,-0.26763,0.0002,18.71013]
[1778847600453,29.14,80503.46,21.7,-0.26763,0.0002,18.71013]
[1778847600471,29.14,80503.46,21.7,-0.26763,0.0002,18.71013]
[1778847600607,29.14,80503.46,21.7,-0.26763,0.0002,18.71013]
[1778847600794,29.14,80503.46,21.7,-0.26763,0.0002,18.71013]
[1778847600895,29.14,80504.97,21.7,-0.26733,0.0002,18.69995]
[1778847601308,29.14,80504.97,21.7,-0.26733,0.0002,18.69995]
[1778847601794,29.14,80504.97,21.7,-0.26733,0.0002,18.69995]
[1778847601896,29.14,80504.97,21.7,-0.26733,0.0002,18.69995]
[1778847601915,29.14,80493.17,21.7,-0.26968,0.0002,18.77969]
[1778847602419,29.14,80493.17,21.7,-0.26968,0.0002,18.77969]
[1778847602495,29.14,80493.17,21.7,-0.26968,0.0002,18.77969]
[1778847602895,29.14,80493.17,21.7,-0.26968,0.0002,18.77969]
[1778847603094,29.14,80488.03,21.7,-0.27071,0.0002,18.81423]
[1778847603107,29.14,80488.03,21.7,-0.27071,0.0002,18.81423]
[1778847603294,29.14,80488.03,21.7,-0.27071,0.0002,18.81423]
[1778847603362,29.14,80488.03,21.7,-0.27071,0.0002,18.81423]
[1778847603394,29.14,80488.03,21.7,-0.27071,0.0002,18.81423]
[1778847603494,29.14,80488.03,21.7,-0.27071,0.0002,18.81423]
[1778847603595,29.14,80488.03,21.7,-0.27071,0.0002,18.81423]
[1778847603693,29.14,80488.03,21.7,-0.27071,0.0002,18.81423]
[1778847603794,29.14,80488.03,21.7,-0.27071,0.0002,18.81423]
[1778847603894,29.14,80488.03,21.7,-0.27071,0.0002,18.81423]
[1778847603908,29.14,80488.03,21.7,-0.27071,0.0002,18.81423]
[1778847603994,29.14,80488.03,21.7,-0.27071,0.0002,18.81423]
[1778847604094,29.14,80490.36,21.7,-0.27024,0.0002,18.79863]
[1778847604294,29.14,80490.36,21.7,-0.27024,0.0002,18.79863]
[1778847604394,29.14,80490.36,21.7,-0.27024,0.0002,18.79863]
[1778847604499,29.14,80490.36,21.7,-0.27024,0.0002,18.79863]
[1778847604594,29.14,80490.36,21.7,-0.27024,0.0002,18.79863]
[1778847604693,29.14,80490.36,21.7,-0.27024,0.0002,18.79863]
[1778847604793,29.14,80490.36,21.7,-0.27024,0.0002,18.79863]
[1778847604856,29.14,80490.36,21.7,-0.27024,0.0002,18.79863]
[1778847604893,29.14,80490.36,21.7,-0.27024,0.0002,18.79863]
[1778847604907,29.14,80490.36,21.7,-0.27024,0.0002,18.79863]
[1778847605107,29.14,80494.37,21.7,-0.26945,0.0002,18.77173]
[1778847606301,29.14,80493.46,21.7,-0.26963,0.0002,18.77785]
[1778847606741,29.14,80493.46,21.7,-0.26963,0.0002,18.77785]
[1778847607385,29.14,80493.86,21.7,-0.26955,0.0002,18.77527]
[1778847613763,29.14,80494.42,21.7,-0.26945,0.0002,18.77177]
[1778847613898,29.14,80495.68,21.7,-0.2692,0.0002,18.76339]
[1778847619351,29.14,80500.82,21.7,-0.26818,0.0002,18.72874]
[1778847625282,29.14,80500.95,21.7,-0.26815,0.0002,18.72792]
[1778847626391,29.14,80500.95,21.7,-0.26815,0.0002,18.72792]
[1778847628176,29.14,80502.47,21.7,-0.26785,0.0002,18.71764]
[1778847630377,29.14,80502.55,21.7,-0.26783,0.0002,18.71712]
[1778847630410,29.14,80502.66,21.7,-0.26781,0.0002,18.7164]
[1778847632457,29.14,80502.55,21.7,-0.2678,0.0002,18.71244]
[1778847632510,29.14,80503.27,21.7,-0.26766,0.0002,18.70757]
[1778847634591,29.14,80508.41,21.7,-0.26664,0.0002,18.67276]
[1778847634649,29.14,80508.41,21.7,-0.26664,0.0002,18.67276]
[1778847634737,29.14,80508.41,21.7,-0.26664,0.0002,18.67276]
[1778847635837,29.14,80499.22,21.7,-0.26847,0.0002,18.73522]
[1778847637030,29.14,80492.01,21.7,-0.26991,0.0002,18.7838]
[1778847642353,29.14,80497.61,21.7,-0.2688,0.0002,18.74615]
[1778847648447,29.14,80497.75,21.7,-0.26878,0.0002,18.74548]
[1778847653482,29.15,80499.96,21.7,-0.26834,0.0002,18.73073]
[1778847654407,29.15,80499.96,21.7,-0.26834,0.0002,18.73073]
[1778847654431,29.15,80499.96,21.7,-0.26834,0.0002,18.73073]
[1778847655264,29.15,80502.21,21.7,-0.26789,0.0002,18.71557]
[1778847657738,29.15,80507.48,21.7,-0.26685,0.0002,18.67989]
[1778847659351,29.15,80507.35,21.7,-0.26688,0.0002,18.68094]
[1778847662755,29.15,80507.45,21.7,-0.26686,0.0002,18.68038]
[1778847662789,29.15,80507.45,21.7,-0.26686,0.0002,18.68038]
[1778847662983,29.15,80507.45,21.7,-0.26686,0.0002,18.68038]
[1778847664559,29.15,80516.78,21.7,-0.26502,0.0002,18.61704]
[1778847665210,29.15,80516.78,21.7,-0.26502,0.0002,18.61704]
[1778847667739,29.15,80516.05,21.7,-0.26517,0.0002,18.62218]
[1778847668594,29.15,80516.09,21.7,-0.26516,0.0002,18.62209]
[1778847668694,29.15,80516.09,21.7,-0.26516,0.0002,18.62209]
[1778847668761,29.15,80516.09,21.7,-0.26516,0.0002,18.62209]
[1778847668862,29.15,80520.66,21.7,-0.26426,0.0002,18.59096]
[1778847669695,29.15,80520.66,21.7,-0.26426,0.0002,18.59096]
[1778847670227,29.15,80522.58,21.7,-0.26388,0.0002,18.57782]
[1778847670437,29.15,80522.58,21.7,-0.26388,0.0002,18.57782]
[1778847673356,29.15,80520.88,21.7,-0.26422,0.0002,18.58955]
[1778847677977,29.15,80520.45,21.7,-0.26431,0.0002,18.59265]
[1778847683693,29.15,80521.39,21.7,-0.26413,0.0002,18.58644]
[1778847688728,29.15,80520.48,21.7,-0.26432,0.0002,18.59283]
[1778847689377,29.15,80520.48,21.7,-0.26432,0.0002,18.59283]
[1778847690266,29.15,80514.06,21.7,-0.26559,0.0002,18.63668]
[1778847691686,29.15,80507.51,21.7,-0.26689,0.0002,18.68128]
[1778847691994,29.15,80507.51,21.7,-0.26689,0.0002,18.68128]
[1778847692094,29.15,80507.51,21.7,-0.26689,0.0002,18.68128]
[1778847692095,29.15,80503.32,21.7,-0.26768,0.0002,18.70478]
[1778847692395,29.15,80503.32,21.7,-0.26768,0.0002,18.70478]
[1778847692594,29.15,80503.32,21.7,-0.26768,0.0002,18.70478]
[1778847695274,29.15,80500.82,21.7,-0.26819,0.0002,18.72191]
[1778847695350,29.15,80500.82,21.7,-0.26819,0.0002,18.72191]
[1778847696676,29.15,80501.83,21.7,-0.26799,0.0002,18.71515]
[1778847702826,29.15,80505.8,21.7,-0.2672,0.0002,18.68839]
[1778847703144,29.15,80505.8,21.7,-0.2672,0.0002,18.68839]
[1778847708887,29.16,80508.37,21.7,-0.2667,0.0002,18.67147]
[1778847709194,29.16,80508.92,21.7,-0.2666,0.0002,18.66786]
[1778847709294,29.16,80508.92,21.7,-0.2666,0.0002,18.66786]
[1778847709875,29.16,80509.12,21.7,-0.26656,0.0002,18.66652]
[1778847714910,29.16,80506.94,21.7,-0.267,0.0002,18.68144]
[1778847719796,29.16,80506.95,21.7,-0.267,0.0002,18.68143]
[1778847719895,29.16,80506.95,21.7,-0.267,0.0002,18.68143]
[1778847720107,29.16,80506.95,21.7,-0.267,0.0002,18.68143]
[1778847719945,29.16,80506.71,21.7,-0.26704,0.0002,18.68307]
[1778847720595,29.16,80506.71,21.7,-0.26704,0.0002,18.68307]
[1778847720894,29.16,80506.71,21.7,-0.26704,0.0002,18.68307]
[1778847721409,29.16,80500.32,21.7,-0.26832,0.0002,18.72642]
[1778847726994,29.16,80499.82,21.7,-0.26843,0.0002,18.73019]
[1778847728385,29.16,80502.98,21.7,-0.2678,0.0002,18.7089]
[1778847728833,29.16,80502.98,21.7,-0.2678,0.0002,18.7089]
[1778847732756,29.16,80508.56,21.7,-0.2667,0.0002,18.67123]
[1778847735318,29.16,80512.78,21.7,-0.26587,0.0002,18.64272]
[1778847735388,29.16,80512.78,21.7,-0.26587,0.0002,18.64272]
[1778847738881,29.16,80509.24,21.7,-0.26657,0.0002,18.667]
[1778847739294,29.16,80505.91,21.7,-0.26724,0.0002,18.68965]
[1778847740940,29.16,80504.4,21.7,-0.26754,0.0002,18.69992]
[1778847741660,29.16,80505.02,21.7,-0.26741,0.0002,18.69575]
[1778847744318,29.16,80502.95,21.7,-0.26783,0.0002,18.70989]
[1778847744528,29.16,80502.95,21.7,-0.26783,0.0002,18.70989]
[1778847744549,29.16,80502.95,21.7,-0.26783,0.0002,18.70989]
[1778847744636,29.16,80502.95,21.7,-0.26783,0.0002,18.70989]
[1778847745120,29.16,80510.9,21.7,-0.26625,0.0002,18.656]
[1778847746127,29.16,80518.46,21.7,-0.26476,0.0002,18.60466]
[1778847746377,29.16,80518.46,21.7,-0.26476,0.0002,18.60466]
[1778847753128,29.17,80513.31,21.7,-0.26579,0.0002,18.64028]
[1778847758211,29.17,80517.33,21.7,-0.26498,0.0002,18.60884]
[1778847763246,29.17,80517.68,21.7,-0.26493,0.0002,18.60708]
[1778847765374,29.17,80514.07,21.7,-0.26565,0.0002,18.63181]
[1778847765384,29.17,80514.07,21.7,-0.26565,0.0002,18.63181]
[1778847765607,29.17,80514.07,21.7,-0.26565,0.0002,18.63181]
[1778847765965,29.17,80514.07,21.7,-0.26565,0.0002,18.63181]
[1778847766217,29.17,80514.07,21.7,-0.26565,0.0002,18.63181]
[1778847766338,29.17,80514.07,21.7,-0.26565,0.0002,18.63181]
[1778847766397,29.17,80513.43,21.7,-0.26578,0.0002,18.63628]
[1778847766686,29.17,80513.43,21.7,-0.26578,0.0002,18.63628]
[1778847766978,29.18,80560.25,21.7,-0.25661,0.00019,18.31365]
[1778847768167,29.19,80574.17,21.7,-0.25403,0.00019,18.22028]
[1778847770109,29.19,80568.7,21.7,-0.25509,0.00019,18.25874]
[1778847770117,29.19,80568.7,21.7,-0.25509,0.00019,18.25874]
[1778847770132,29.19,80567.4,21.7,-0.25536,0.00019,18.2686]
[1778847773597,29.19,80567.7,21.7,-0.2553,0.00019,18.26659]
[1778847773694,29.19,80567.7,21.7,-0.2553,0.00019,18.26659]
[1778847774093,29.19,80567.7,21.7,-0.2553,0.00019,18.26659]
[1778847774107,29.19,80567.7,21.7,-0.2553,0.00019,18.26659]
[1778847774594,29.19,80567.57,21.7,-0.25533,0.00019,18.26754]
[1778847774694,29.19,80567.57,21.7,-0.25533,0.00019,18.26754]
[1778847775294,29.19,80567.49,21.7,-0.25534,0.00019,18.26815]
[1778847775394,29.19,80567.49,21.7,-0.25534,0.00019,18.26815]
[1778847775994,29.19,80567.49,21.7,-0.25534,0.00019,18.26815]
[1778847776094,29.19,80567.49,21.7,-0.25534,0.00019,18.26815]
[1778847776394,29.2,80567.28,21.7,-0.25539,0.00019,18.26966]
[1778847776494,29.2,80567.28,21.7,-0.25539,0.00019,18.26966]
[1778847776894,29.2,80567.28,21.7,-0.25539,0.00019,18.26966]
[1778847776993,29.2,80567.28,21.7,-0.25539,0.00019,18.26966]
[1778847777294,29.2,80567.25,21.7,-0.25539,0.00019,18.26991]
[1778847777393,29.2,80567.25,21.7,-0.25539,0.00019,18.26991]
[1778847777896,29.2,80567.25,21.7,-0.25539,0.00019,18.26991]
[1778847777994,29.2,80567.25,21.7,-0.25539,0.00019,18.26991]
[1778847778296,29.2,80567.77,21.7,-0.25529,0.00019,18.26632]
[1778847778394,29.2,80567.77,21.7,-0.25529,0.00019,18.26632]
[1778847778794,29.2,80567.77,21.7,-0.25529,0.00019,18.26632]
[1778847778896,29.2,80567.77,21.7,-0.25529,0.00019,18.26632]
[1778847779050,29.2,80567.77,21.7,-0.25529,0.00019,18.26632]
[1778847779080,29.2,80567.77,21.7,-0.25529,0.00019,18.26632]
[1778847779165,29.2,80567.77,21.7,-0.25529,0.00019,18.26632]
[1778847779196,29.2,80567.77,21.7,-0.25529,0.00019,18.26632]
[1778847779249,29.2,80567.77,21.7,-0.25529,0.00019,18.26632]
[1778847779296,29.2,80568.71,21.7,-0.25511,0.00019,18.25978]
[1778847779299,29.2,80568.71,21.7,-0.25511,0.00019,18.25978]
[1778847780070,29.2,80568.71,21.7,-0.25511,0.00019,18.25978]
[1778847780160,29.2,80556.97,21.7,-0.2574,0.00019,18.3422]
[1778847780330,29.2,80556.97,21.7,-0.2574,0.00019,18.3422]
[1778847780757,29.2,80556.97,21.7,-0.2574,0.00019,18.3422]
[1778847781211,29.2,80556.97,21.7,-0.2574,0.00019,18.3422]
[1778847781227,29.2,80548.32,21.7,-0.25909,0.0002,18.40258]
[1778847781295,29.2,80548.32,21.7,-0.25909,0.0002,18.40258]
[1778847781838,29.2,80548.32,21.7,-0.25909,0.0002,18.40258]
[1778847781879,29.2,80548.32,21.7,-0.25909,0.0002,18.40258]
[1778847784450,29.2,80539.07,21.7,-0.26091,0.0002,18.46693]
[1778847784595,29.2,80539.07,21.7,-0.26091,0.0002,18.46693]
[1778847787317,29.2,80537.45,21.7,-0.26124,0.0002,18.47852]
[1778847787618,29.2,80537.45,21.7,-0.26124,0.0002,18.47852]
[1778847787706,29.2,80537.52,21.7,-0.26123,0.0002,18.47817]
[1778847791728,29.2,80536.81,21.7,-0.26137,0.0002,18.48333]
[1778847792529,29.2,80531.35,21.7,-0.26244,0.0002,18.5209]
[1778847792579,29.2,80531.35,21.7,-0.26244,0.0002,18.5209]
[1778847796807,29.2,80525.05,21.7,-0.26368,0.0002,18.56405]
[1778847799114,29.2,80523.27,21.7,-0.26403,0.0002,18.57619]
[1778847800596,29.2,80519.15,21.7,-0.26484,0.0002,18.60421]
[1778847801094,29.2,80519.15,21.7,-0.26484,0.0002,18.60421]
[1778847801125,29.2,80517.59,21.7,-0.26515,0.0002,18.61488]
[1778847801693,29.2,80517.59,21.7,-0.26515,0.0002,18.61488]
[1778847801895,29.2,80517.59,21.7,-0.26515,0.0002,18.61488]
[1778847802494,29.2,80516.41,21.7,-0.26539,0.0002,18.62294]
[1778847802908,29.2,80516.41,21.7,-0.26539,0.0002,18.62294]
[1778847805022,29.2,80515.96,21.7,-0.26548,0.0002,18.62602]
[1778847810579,29.2,80515.14,21.7,-0.26564,0.0002,18.63181]
[1778847816621,29.2,80515.28,21.7,-0.26558,0.0002,18.62613]
[1778847821850,29.2,80512.08,21.7,-0.26622,0.0002,18.64795]
[1778847829712,29.2,80508.64,21.7,-0.2669,0.0002,18.67131]
[1778847830494,29.2,80508.64,21.7,-0.2669,0.0002,18.67131]
[1778847835754,29.2,80509.79,21.7,-0.26667,0.0002,18.66354]
[1778847836368,29.2,80509.79,21.7,-0.26667,0.0002,18.66354]
[1778847842803,29.2,80508.05,21.7,-0.26702,0.0002,18.67541]
[1778847843494,29.2,80508.05,21.7,-0.26702,0.0002,18.67541]
[1778847843594,29.2,80508.05,21.7,-0.26702,0.0002,18.67541]
[1778847843794,29.2,80508.05,21.7,-0.26702,0.0002,18.67541]
[1778847843893,29.2,80508.05,21.7,-0.26702,0.0002,18.67541]
[1778847844193,29.2,80508.05,21.7,-0.26702,0.0002,18.67541]
[1778847844293,29.2,80508.05,21.7,-0.26702,0.0002,18.67541]
[1778847844579,29.2,80507.83,21.7,-0.26706,0.0002,18.67692]
[1778847845193,29.2,80507.83,21.7,-0.26706,0.0002,18.67692]
[1778847845298,29.2,80507.83,21.7,-0.26706,0.0002,18.67692]
[1778847845242,29.21,80503.44,21.7,-0.26794,0.0002,18.70665]
[1778847846194,29.21,80503.44,21.7,-0.26794,0.0002,18.70665]
[1778847846294,29.21,80503.44,21.7,-0.26794,0.0002,18.70665]
[1778847846895,29.21,80498.16,21.7,-0.26899,0.0002,18.74226]
[1778847847005,29.21,80498.16,21.7,-0.26899,0.0002,18.74226]
[1778847847595,29.21,80498.01,21.7,-0.26902,0.0002,18.74326]
[1778847847607,29.21,80498.01,21.7,-0.26902,0.0002,18.74326]
[1778847847793,29.21,80498.01,21.7,-0.26902,0.0002,18.74326]
[1778847847863,29.21,80498.01,21.7,-0.26902,0.0002,18.74326]
[1778847847894,29.21,80498.01,21.7,-0.26902,0.0002,18.74326]
[1778847847994,29.21,80498.01,21.7,-0.26902,0.0002,18.74326]
[1778847848094,29.21,80498.01,21.7,-0.26902,0.0002,18.74326]
[1778847848196,29.21,80498.01,21.7,-0.26902,0.0002,18.74326]
[1778847848294,29.21,80498.01,21.7,-0.26902,0.0002,18.74326]
[1778847848394,29.21,80497.11,21.7,-0.2692,0.0002,18.7493]
[1778847848410,29.21,80497.11,21.7,-0.2692,0.0002,18.7493]
[1778847848494,29.21,80497.11,21.7,-0.2692,0.0002,18.7493]
[1778847848594,29.21,80497.11,21.7,-0.2692,0.0002,18.7493]
[1778847848695,29.21,80497.11,21.7,-0.2692,0.0002,18.7493]
[1778847848794,29.21,80497.11,21.7,-0.2692,0.0002,18.7493]
[1778847848894,29.21,80497.11,21.7,-0.2692,0.0002,18.7493]
[1778847848906,29.21,80497.11,21.7,-0.2692,0.0002,18.7493]
[1778847848994,29.21,80497.11,21.7,-0.2692,0.0002,18.7493]
[1778847849094,29.21,80497.11,21.7,-0.2692,0.0002,18.7493]
[1778847849194,29.21,80497.11,21.7,-0.2692,0.0002,18.7493]
[1778847849294,29.21,80497.11,21.7,-0.2692,0.0002,18.7493]
[1778847849394,29.21,80496.45,21.7,-0.26933,0.0002,18.75372]
[1778847849411,29.21,80496.45,21.7,-0.26933,0.0002,18.75372]
[1778847849495,29.21,80496.45,21.7,-0.26933,0.0002,18.75372]
[1778847849594,29.21,80496.45,21.7,-0.26933,0.0002,18.75372]
[1778847849695,29.21,80496.45,21.7,-0.26933,0.0002,18.75372]
[1778847849794,29.21,80496.45,21.7,-0.26933,0.0002,18.75372]
[1778847849893,29.21,80496.45,21.7,-0.26933,0.0002,18.75372]
[1778847849906,29.21,80496.45,21.7,-0.26933,0.0002,18.75372]
[1778847849995,29.21,80496.45,21.7,-0.26933,0.0002,18.75372]
[1778847850094,29.21,80496.45,21.7,-0.26933,0.0002,18.75372]
[1778847850194,29.21,80496.45,21.7,-0.26933,0.0002,18.75372]
[1778847850294,29.21,80496.45,21.7,-0.26933,0.0002,18.75372]
[1778847850394,29.21,80495.76,21.7,-0.26946,0.0002,18.75834]
[1778847850502,29.21,80495.76,21.7,-0.26946,0.0002,18.75834]
[1778847850594,29.21,80495.76,21.7,-0.26946,0.0002,18.75834]
[1778847850607,29.21,80495.76,21.7,-0.26946,0.0002,18.75834]
[1778847850694,29.21,80495.76,21.7,-0.26946,0.0002,18.75834]
[1778847850793,29.21,80495.76,21.7,-0.26946,0.0002,18.75834]
[1778847850893,29.21,80495.76,21.7,-0.26946,0.0002,18.75834]
[1778847850906,29.21,80495.76,21.7,-0.26946,0.0002,18.75834]
[1778847850994,29.21,80495.76,21.7,-0.26946,0.0002,18.75834]
[1778847851094,29.21,80495.76,21.7,-0.26946,0.0002,18.75834]
[1778847851197,29.21,80495.76,21.7,-0.26946,0.0002,18.75834]
[1778847851294,29.21,80495.76,21.7,-0.26946,0.0002,18.75834]
[1778847851394,29.2,80495.75,21.7,-0.26946,0.0002,18.75838]
[1778847851407,29.2,80495.75,21.7,-0.26946,0.0002,18.75838]
[1778847851493,29.2,80495.75,21.7,-0.26946,0.0002,18.75838]
[1778847851594,29.2,80495.75,21.7,-0.26946,0.0002,18.75838]
[1778847851695,29.2,80495.75,21.7,-0.26946,0.0002,18.75838]
[1778847851763,29.2,80495.75,21.7,-0.26946,0.0002,18.75838]
[1778847851797,29.2,80495.75,21.7,-0.26946,0.0002,18.75838]
[1778847851806,29.2,80495.75,21.7,-0.26946,0.0002,18.75838]
[1778847852195,29.2,80495.75,21.7,-0.26946,0.0002,18.75838]
[1778847854288,29.2,80489.14,21.7,-0.27078,0.0002,18.80261]
[1778847857334,29.2,80489.18,21.7,-0.27076,0.0002,18.80203]
[1778847857684,29.2,80489.18,21.7,-0.27076,0.0002,18.80203]
[1778847857831,29.2,80489.18,21.7,-0.27076,0.0002,18.80203]
[1778847860317,29.2,80488.86,21.7,-0.27082,0.0002,18.80402]
[1778847861289,29.2,80488.79,21.7,-0.27084,0.0002,18.8044]
[1778847861316,29.2,80487.99,21.7,-0.27099,0.0002,18.80967]
[1778847861795,29.2,80487.99,21.7,-0.27099,0.0002,18.80967]
[1778847861917,29.2,80487.99,21.7,-0.27099,0.0002,18.80967]
[1778847861998,29.2,80487.99,21.7,-0.27099,0.0002,18.80967]
[1778847862245,29.2,80477.82,21.7,-0.27303,0.0002,18.87742]
[1778847862394,29.2,80477.82,21.7,-0.27303,0.0002,18.87742]
[1778847862407,29.2,80477.82,21.7,-0.27303,0.0002,18.87742]
[1778847862494,29.2,80477.82,21.7,-0.27303,0.0002,18.87742]
[1778847862594,29.2,80477.82,21.7,-0.27303,0.0002,18.87742]
[1778847862694,29.2,80477.82,21.7,-0.27303,0.0002,18.87742]
[1778847862793,29.2,80477.82,21.7,-0.27303,0.0002,18.87742]
[1778847862893,29.2,80477.82,21.7,-0.27303,0.0002,18.87742]
[1778847862906,29.2,80477.82,21.7,-0.27303,0.0002,18.87742]
[1778847862996,29.2,80477.82,21.7,-0.27303,0.0002,18.87742]
[1778847863094,29.2,80477.82,21.7,-0.27303,0.0002,18.87742]
[1778847863194,29.2,80477.82,21.7,-0.27303,0.0002,18.87742]
[1778847863297,29.2,80477.82,21.7,-0.27303,0.0002,18.87742]
[1778847863394,29.2,80475.77,21.7,-0.27344,0.0002,18.89095]
[1778847863406,29.2,80475.77,21.7,-0.27344,0.0002,18.89095]
[1778847863493,29.2,80475.77,21.7,-0.27344,0.0002,18.89095]
[1778847863593,29.2,80475.77,21.7,-0.27344,0.0002,18.89095]
[1778847863693,29.2,80475.77,21.7,-0.27344,0.0002,18.89095]
[1778847863794,29.2,80475.77,21.7,-0.27344,0.0002,18.89095]
[1778847863894,29.2,80475.77,21.7,-0.27344,0.0002,18.89095]
[1778847863994,29.2,80475.77,21.7,-0.27344,0.0002,18.89095]
[1778847864094,29.2,80475.77,21.7,-0.27344,0.0002,18.89095]
[1778847864193,29.2,80475.77,21.7,-0.27344,0.0002,18.89095]
[1778847864293,29.2,80475.77,21.7,-0.27344,0.0002,18.89095]
[1778847864394,29.2,80473.87,21.7,-0.27382,0.0002,18.90346]
[1778847864494,29.2,80473.87,21.7,-0.27382,0.0002,18.90346]
[1778847864594,29.2,80473.87,21.7,-0.27382,0.0002,18.90346]
[1778847864694,29.2,80473.87,21.7,-0.27382,0.0002,18.90346]
[1778847864794,29.2,80473.87,21.7,-0.27382,0.0002,18.90346]
[1778847864894,29.2,80473.87,21.7,-0.27382,0.0002,18.90346]
[1778847864994,29.2,80473.87,21.7,-0.27382,0.0002,18.90346]
[1778847865095,29.2,80473.87,21.7,-0.27382,0.0002,18.90346]
[1778847865194,29.2,80473.87,21.7,-0.27382,0.0002,18.90346]
[1778847865296,29.2,80473.87,21.7,-0.27382,0.0002,18.90346]
[1778847865394,29.2,80474.05,21.7,-0.27378,0.0002,18.90218]
[1778847865594,29.2,80474.05,21.7,-0.27378,0.0002,18.90218]
[1778847865697,29.2,80474.05,21.7,-0.27378,0.0002,18.90218]
[1778847865794,29.2,80474.05,21.7,-0.27378,0.0002,18.90218]
[1778847865894,29.2,80474.05,21.7,-0.27378,0.0002,18.90218]
[1778847866094,29.2,80474.05,21.7,-0.27378,0.0002,18.90218]
[1778847866194,29.2,80474.05,21.7,-0.27378,0.0002,18.90218]
[1778847866294,29.2,80474.05,21.7,-0.27378,0.0002,18.90218]
[1778847866395,29.2,80477.03,21.7,-0.27318,0.0002,18.88234]
[1778847866494,29.2,80477.03,21.7,-0.27318,0.0002,18.88234]
[1778847866593,29.2,80477.03,21.7,-0.27318,0.0002,18.88234]
[1778847866694,29.2,80477.03,21.7,-0.27318,0.0002,18.88234]
[1778847866795,29.2,80477.03,21.7,-0.27318,0.0002,18.88234]
[1778847866894,29.2,80477.03,21.7,-0.27318,0.0002,18.88234]
[1778847866994,29.2,80477.03,21.7,-0.27318,0.0002,18.88234]
[1778847867094,29.2,80477.03,21.7,-0.27318,0.0002,18.88234]
[1778847867109,29.2,80477.03,21.7,-0.27318,0.0002,18.88234]
[1778847867194,29.2,80477.03,21.7,-0.27318,0.0002,18.88234]
[1778847867294,29.2,80477.03,21.7,-0.27318,0.0002,18.88234]
[1778847867394,29.2,80477.78,21.7,-0.27302,0.0002,18.87729]
[1778847867493,29.2,80477.78,21.7,-0.27302,0.0002,18.87729]
[1778847867594,29.2,80477.78,21.7,-0.27302,0.0002,18.87729]
[1778847867606,29.2,80477.78,21.7,-0.27302,0.0002,18.87729]
[1778847867694,29.2,80477.78,21.7,-0.27302,0.0002,18.87729]
[1778847867794,29.2,80477.78,21.7,-0.27302,0.0002,18.87729]
[1778847867894,29.2,80477.78,21.7,-0.27302,0.0002,18.87729]
[1778847867908,29.2,80477.78,21.7,-0.27302,0.0002,18.87729]
[1778847867994,29.2,80477.78,21.7,-0.27302,0.0002,18.87729]
[1778847868093,29.2,80477.78,21.7,-0.27302,0.0002,18.87729]
[1778847868195,29.2,80477.78,21.7,-0.27302,0.0002,18.87729]
[1778847868294,29.2,80477.78,21.7,-0.27302,0.0002,18.87729]
[1778847868394,29.2,80477.13,21.7,-0.27315,0.0002,18.88154]
[1778847868407,29.2,80477.13,21.7,-0.27315,0.0002,18.88154]
[1778847868494,29.2,80477.13,21.7,-0.27315,0.0002,18.88154]
[1778847868594,29.2,80477.13,21.7,-0.27315,0.0002,18.88154]
[1778847868694,29.2,80477.13,21.7,-0.27315,0.0002,18.88154]
[1778847868793,29.2,80477.13,21.7,-0.27315,0.0002,18.88154]
[1778847868894,29.2,80477.13,21.7,-0.27315,0.0002,18.88154]
[1778847868923,29.2,80477.13,21.7,-0.27315,0.0002,18.88154]
[1778847868994,29.2,80477.13,21.7,-0.27315,0.0002,18.88154]
[1778847869093,29.2,80477.13,21.7,-0.27315,0.0002,18.88154]
[1778847869198,29.2,80477.13,21.7,-0.27315,0.0002,18.88154]
[1778847869294,29.2,80477.13,21.7,-0.27315,0.0002,18.88154]
[1778847869394,29.2,80477.32,21.7,-0.27311,0.0002,18.88021]
[1778847869406,29.2,80477.32,21.7,-0.27311,0.0002,18.88021]
[1778847869494,29.2,80477.32,21.7,-0.27311,0.0002,18.88021]
[1778847869594,29.2,80477.32,21.7,-0.27311,0.0002,18.88021]
[1778847869694,29.2,80477.32,21.7,-0.27311,0.0002,18.88021]
[1778847869794,29.2,80477.32,21.7,-0.27311,0.0002,18.88021]
[1778847869906,29.2,80477.32,21.7,-0.27311,0.0002,18.88021]
[1778847869995,29.2,80477.32,21.7,-0.27311,0.0002,18.88021]
[1778847870294,29.2,80477.32,21.7,-0.27311,0.0002,18.88021]
[1778847870395,29.2,80471.9,21.7,-0.2742,0.0002,18.91606]
[1778847870494,29.2,80471.9,21.7,-0.2742,0.0002,18.91606]
[1778847870593,29.2,80471.9,21.7,-0.2742,0.0002,18.91606]
[1778847870694,29.2,80471.9,21.7,-0.2742,0.0002,18.91606]
[1778847870794,29.2,80471.9,21.7,-0.2742,0.0002,18.91606]
[1778847870887,29.2,80471.9,21.7,-0.2742,0.0002,18.91606]
[1778847870894,29.2,80471.9,21.7,-0.2742,0.0002,18.91606]
[1778847870907,29.2,80471.9,21.7,-0.2742,0.0002,18.91606]
[1778847870995,29.2,80471.9,21.7,-0.2742,0.0002,18.91606]
[1778847871094,29.2,80471.9,21.7,-0.2742,0.0002,18.91606]
[1778847871195,29.2,80471.9,21.7,-0.2742,0.0002,18.91606]
[1778847871294,29.2,80471.9,21.7,-0.2742,0.0002,18.91606]
[1778847871395,29.2,80469.67,21.7,-0.27461,0.0002,18.92582]
[1778847871408,29.2,80469.67,21.7,-0.27461,0.0002,18.92582]
[1778847871493,29.2,80469.67,21.7,-0.27461,0.0002,18.92582]
[1778847871594,29.2,80469.67,21.7,-0.27461,0.0002,18.92582]
[1778847871694,29.2,80469.67,21.7,-0.27461,0.0002,18.92582]
[1778847871795,29.2,80469.67,21.7,-0.27461,0.0002,18.92582]
[1778847871894,29.2,80469.67,21.7,-0.27461,0.0002,18.92582]
[1778847871907,29.2,80469.67,21.7,-0.27461,0.0002,18.92582]
[1778847871994,29.2,80469.67,21.7,-0.27461,0.0002,18.92582]
[1778847872096,29.2,80469.67,21.7,-0.27461,0.0002,18.92582]
[1778847872394,29.2,80470.24,21.7,-0.27449,0.0002,18.92194]
[1778847872410,29.2,80470.24,21.7,-0.27449,0.0002,18.92194]
[1778847872494,29.2,80470.24,21.7,-0.27449,0.0002,18.92194]
[1778847872594,29.2,80470.24,21.7,-0.27449,0.0002,18.92194]
[1778847872694,29.2,80470.24,21.7,-0.27449,0.0002,18.92194]
[1778847872794,29.2,80470.24,21.7,-0.27449,0.0002,18.92194]
[1778847872894,29.2,80470.24,21.7,-0.27449,0.0002,18.92194]
[1778847872907,29.2,80470.24,21.7,-0.27449,0.0002,18.92194]
[1778847872994,29.2,80470.24,21.7,-0.27449,0.0002,18.92194]
[1778847878048,29.2,80469.63,21.7,-0.27459,0.0002,18.92534]
[1778847883845,29.19,80469.79,21.7,-0.27455,0.0002,18.92388]
[1778847883875,29.19,80469.79,21.7,-0.27455,0.0002,18.92388]
[1778847889125,29.19,80474.92,21.7,-0.2735,0.0002,18.88939]
[1778847894161,29.19,80476.25,21.7,-0.27323,0.0002,18.88029]
[1778847899196,29.19,80478.67,21.7,-0.27274,0.0002,18.86396]
[1778847904111,29.19,80477.66,21.7,-0.27293,0.0002,18.87053]
[1778847905500,29.19,80481.07,21.7,-0.27225,0.0002,18.84776]
[1778847905569,29.19,80481.07,21.7,-0.27225,0.0002,18.84776]
[1778847910851,29.19,80480.9,21.7,-0.27228,0.0002,18.84875]
[1778847911241,29.19,80480.9,21.7,-0.27228,0.0002,18.84875]
[1778847915272,29.19,80480.05,21.7,-0.27244,0.0002,18.85426]
[1778847920343,29.19,80472.8,21.7,-0.27389,0.0002,18.90207]
[1778847920794,29.19,80472.8,21.7,-0.27389,0.0002,18.90207]
[1778847920909,29.19,80472.8,21.7,-0.27389,0.0002,18.90207]
[1778847921194,29.19,80472.8,21.7,-0.27389,0.0002,18.90207]
[1778847921394,29.18,80471.42,21.7,-0.27416,0.0002,18.91112]
[1778847921697,29.18,80471.42,21.7,-0.27416,0.0002,18.91112]
[1778847921794,29.18,80471.42,21.7,-0.27416,0.0002,18.91112]
[1778847922106,29.18,80471.42,21.7,-0.27416,0.0002,18.91112]
[1778847922194,29.18,80471.42,21.7,-0.27416,0.0002,18.91112]
[1778847922594,29.18,80471.79,21.7,-0.27409,0.0002,18.90858]
[1778847922607,29.18,80471.79,21.7,-0.27409,0.0002,18.90858]
[1778847923094,29.18,80471.79,21.7,-0.27409,0.0002,18.90858]
[1778847923200,29.18,80471.79,21.7,-0.27409,0.0002,18.90858]
[1778847923595,29.18,80471.97,21.7,-0.27405,0.0002,18.90729]
[1778847923693,29.18,80471.97,21.7,-0.27405,0.0002,18.90729]
[1778847924194,29.18,80471.97,21.7,-0.27405,0.0002,18.90729]
[1778847924294,29.18,80471.97,21.7,-0.27405,0.0002,18.90729]
[1778847924794,29.18,80472.07,21.7,-0.27403,0.0002,18.90654]
[1778847924894,29.18,80472.07,21.7,-0.27403,0.0002,18.90654]
[1778847925394,29.18,80471.96,21.7,-0.27404,0.0002,18.90718]
[1778847925493,29.18,80471.96,21.7,-0.27404,0.0002,18.90718]
[1778847925993,29.18,80471.96,21.7,-0.27404,0.0002,18.90718]
[1778847926093,29.18,80471.96,21.7,-0.27404,0.0002,18.90718]
[1778847926606,29.18,80472.04,21.7,-0.27403,0.0002,18.90656]
[1778847926694,29.18,80472.04,21.7,-0.27403,0.0002,18.90656]
[1778847927114,29.18,80472.04,21.7,-0.27403,0.0002,18.90656]
[1778847927195,29.18,80472.04,21.7,-0.27403,0.0002,18.90656]
[1778847927593,29.18,80472.04,21.7,-0.27402,0.0002,18.90648]
[1778847927606,29.18,80472.04,21.7,-0.27402,0.0002,18.90648]
[1778847927994,29.18,80472.04,21.7,-0.27402,0.0002,18.90648]
[1778847928094,29.18,80472.04,21.7,-0.27402,0.0002,18.90648]
[1778847928394,29.18,80472.16,21.7,-0.274,0.0002,18.9056]
[1778847928407,29.18,80472.16,21.7,-0.274,0.0002,18.9056]
[1778847928606,29.18,80472.16,21.7,-0.274,0.0002,18.9056]
[1778847928695,29.18,80472.16,21.7,-0.274,0.0002,18.9056]
[1778847928907,29.18,80472.16,21.7,-0.274,0.0002,18.9056]
[1778847928994,29.18,80472.16,21.7,-0.274,0.0002,18.9056]
[1778847929193,29.18,80472.16,21.7,-0.274,0.0002,18.9056]
[1778847929294,29.18,80472.16,21.7,-0.274,0.0002,18.9056]
[1778847929494,29.18,80472.21,21.7,-0.27398,0.0002,18.90518]
[1778847929594,29.18,80472.21,21.7,-0.27398,0.0002,18.90518]
[1778847929796,29.18,80472.21,21.7,-0.27398,0.0002,18.90518]
[1778847929894,29.18,80472.21,21.7,-0.27398,0.0002,18.90518]
[1778847930096,29.18,80472.21,21.7,-0.27398,0.0002,18.90518]
[1778847930109,29.18,80472.21,21.7,-0.27398,0.0002,18.90518]
[1778847930394,29.18,80472.21,21.7,-0.27398,0.0002,18.90518]
[1778847930408,29.18,80472.21,21.7,-0.27398,0.0002,18.90518]
[1778847930693,29.18,80472.59,21.7,-0.27391,0.0002,18.90259]
[1778847930794,29.18,80472.59,21.7,-0.27391,0.0002,18.90259]
[1778847931097,29.18,80472.59,21.7,-0.27391,0.0002,18.90259]
[1778847931110,29.18,80472.59,21.7,-0.27391,0.0002,18.90259]
[1778847931395,29.18,80469.29,21.7,-0.27453,0.0002,18.91945]
[1778847931407,29.18,80469.29,21.7,-0.27453,0.0002,18.91945]
[1778847931606,29.18,80469.29,21.7,-0.27453,0.0002,18.91945]
[1778847931694,29.18,80469.29,21.7,-0.27453,0.0002,18.91945]
[1778847931994,29.18,80469.29,21.7,-0.27453,0.0002,18.91945]
[1778847932094,29.18,80469.29,21.7,-0.27453,0.0002,18.91945]
[1778847932294,29.18,80469.29,21.7,-0.27453,0.0002,18.91945]
[1778847932394,29.18,80469.29,21.7,-0.27453,0.0002,18.91945]
[1778847932596,29.18,80467.32,21.7,-0.27492,0.0002,18.93236]
[1778847932609,29.18,80467.32,21.7,-0.27492,0.0002,18.93236]
[1778847932893,29.18,80467.32,21.7,-0.27492,0.0002,18.93236]
[1778847932994,29.18,80467.32,21.7,-0.27492,0.0002,18.93236]
[1778847933295,29.18,80467.32,21.7,-0.27492,0.0002,18.93236]
[1778847933393,29.18,80467.32,21.7,-0.27492,0.0002,18.93236]
[1778847933694,29.18,80465.58,21.7,-0.27527,0.0002,18.94372]
[1778847933794,29.18,80465.58,21.7,-0.27527,0.0002,18.94372]
[1778847934093,29.18,80465.58,21.7,-0.27527,0.0002,18.94372]
[1778847934193,29.18,80465.58,21.7,-0.27527,0.0002,18.94372]
[1778847934494,29.18,80466.38,21.7,-0.27511,0.0002,18.93833]
[1778847934593,29.18,80466.38,21.7,-0.27511,0.0002,18.93833]
[1778847934904,29.18,80466.38,21.7,-0.27511,0.0002,18.93833]
[1778847934994,29.18,80466.38,21.7,-0.27511,0.0002,18.93833]
[1778847935298,29.18,80466.38,21.7,-0.27511,0.0002,18.93833]
[1778847935394,29.18,80466.38,21.7,-0.27511,0.0002,18.93833]
[1778847935694,29.18,80467.0,21.7,-0.27498,0.0002,18.93413]
[1778847935794,29.18,80467.0,21.7,-0.27498,0.0002,18.93413]
[1778847936093,29.18,80467.0,21.7,-0.27498,0.0002,18.93413]
[1778847936194,29.18,80467.0,21.7,-0.27498,0.0002,18.93413]
[1778847936594,29.18,80467.16,21.7,-0.27494,0.0002,18.93296]
[1778847936606,29.18,80467.16,21.7,-0.27494,0.0002,18.93296]
[1778847936894,29.18,80467.16,21.7,-0.27494,0.0002,18.93296]
[1778847936994,29.18,80467.16,21.7,-0.27494,0.0002,18.93296]
[1778847937194,29.18,80467.16,21.7,-0.27494,0.0002,18.93296]
[1778847937294,29.18,80467.16,21.7,-0.27494,0.0002,18.93296]
[1778847937494,29.18,80467.1,21.7,-0.27495,0.0002,18.93325]
[1778847937594,29.18,80467.1,21.7,-0.27495,0.0002,18.93325]
[1778847937793,29.18,80467.1,21.7,-0.27495,0.0002,18.93325]
[1778847937893,29.18,80467.1,21.7,-0.27495,0.0002,18.93325]
[1778847938094,29.18,80467.1,21.7,-0.27495,0.0002,18.93325]
[1778847938106,29.18,80467.1,21.7,-0.27495,0.0002,18.93325]
[1778847938407,29.18,80467.35,21.7,-0.2749,0.0002,18.9315]
[1778847938494,29.18,80467.35,21.7,-0.2749,0.0002,18.9315]
[1778847938694,29.18,80467.35,21.7,-0.2749,0.0002,18.9315]
[1778847938797,29.18,80467.35,21.7,-0.2749,0.0002,18.9315]
[1778847939007,29.18,80467.35,21.7,-0.2749,0.0002,18.9315]
[1778847939093,29.18,80467.35,21.7,-0.2749,0.0002,18.9315]
[1778847939293,29.18,80467.35,21.7,-0.2749,0.0002,18.9315]
[1778847939394,29.18,80467.35,21.7,-0.2749,0.0002,18.9315]
[1778847939594,29.18,80467.35,21.7,-0.27489,0.0002,18.9314]
[1778847939606,29.18,80467.35,21.7,-0.27489,0.0002,18.9314]
[1778847939895,29.18,80467.35,21.7,-0.27489,0.0002,18.9314]
[1778847939908,29.18,80467.35,21.7,-0.27489,0.0002,18.9314]
[1778847940106,29.18,80467.35,21.7,-0.27489,0.0002,18.9314]
[1778847940194,29.18,80467.35,21.7,-0.27489,0.0002,18.9314]
[1778847940406,29.18,80467.22,21.7,-0.27492,0.0002,18.93215]
[1778847940494,29.18,80467.22,21.7,-0.27492,0.0002,18.93215]
[1778847940694,29.18,80467.22,21.7,-0.27492,0.0002,18.93215]
[1778847940793,29.18,80467.22,21.7,-0.27492,0.0002,18.93215]
[1778847940994,29.18,80467.22,21.7,-0.27492,0.0002,18.93215]
[1778847941094,29.18,80467.22,21.7,-0.27492,0.0002,18.93215]
[1778847941294,29.18,80467.22,21.7,-0.27492,0.0002,18.93215]
[1778847941394,29.18,80467.22,21.7,-0.27492,0.0002,18.93215]
[1778847941607,29.18,80467.35,21.7,-0.27489,0.0002,18.93119]
[1778847941694,29.18,80467.35,21.7,-0.27489,0.0002,18.93119]
[1778847941907,29.18,80467.35,21.7,-0.27489,0.0002,18.93119]
[1778847941994,29.18,80467.35,21.7,-0.27489,0.0002,18.93119]
[1778847942194,29.18,80467.35,21.7,-0.27489,0.0002,18.93119]
[1778847942294,29.18,80467.35,21.7,-0.27489,0.0002,18.93119]
[1778847942494,29.18,80467.27,21.7,-0.2749,0.0002,18.93162]
[1778847942594,29.18,80467.27,21.7,-0.2749,0.0002,18.93162]
[1778847942793,29.18,80467.27,21.7,-0.2749,0.0002,18.93162]
[1778847942894,29.18,80467.27,21.7,-0.2749,0.0002,18.93162]
[1778847943194,29.18,80467.27,21.7,-0.2749,0.0002,18.93162]
[1778847943294,29.18,80467.27,21.7,-0.2749,0.0002,18.93162]
[1778847943594,29.18,80467.31,21.7,-0.27489,0.0002,18.93125]
[1778847943698,29.18,80467.31,21.7,-0.27489,0.0002,18.93125]
[1778847943994,29.18,80467.31,21.7,-0.27489,0.0002,18.93125]
[1778847944094,29.18,80467.31,21.7,-0.27489,0.0002,18.93125]
[1778847944393,29.18,80467.31,21.7,-0.27489,0.0002,18.93125]
[1778847944494,29.17,80467.41,21.7,-0.27487,0.0002,18.93049]
[1778847944793,29.17,80467.41,21.7,-0.27487,0.0002,18.93049]
[1778847944895,29.17,80467.41,21.7,-0.27487,0.0002,18.93049]
[1778847945194,29.17,80467.41,21.7,-0.27487,0.0002,18.93049]
[1778847945294,29.17,80467.41,21.7,-0.27487,0.0002,18.93049]
[1778847945594,29.17,80467.41,21.7,-0.27487,0.0002,18.9304]
[1778847945694,29.17,80467.41,21.7,-0.27487,0.0002,18.9304]
[1778847945994,29.17,80467.41,21.7,-0.27487,0.0002,18.9304]
[1778847946093,29.17,80467.41,21.7,-0.27487,0.0002,18.9304]
[1778847946293,29.17,80467.41,21.7,-0.27487,0.0002,18.9304]
[1778847946394,29.17,80467.41,21.7,-0.27487,0.0002,18.9304]
[1778847946606,29.17,80467.41,21.7,-0.27486,0.0002,18.9303]
[1778847946693,29.17,80467.41,21.7,-0.27486,0.0002,18.9303]
[1778847946996,29.17,80467.41,21.7,-0.27486,0.0002,18.9303]
[1778847947094,29.17,80467.41,21.7,-0.27486,0.0002,18.9303]
[1778847947294,29.17,80467.41,21.7,-0.27486,0.0002,18.9303]
[1778847947394,29.17,80467.41,21.7,-0.27486,0.0002,18.9303]
[1778847947594,29.17,80467.23,21.7,-0.2749,0.0002,18.93139]
[1778847947606,29.17,80467.23,21.7,-0.2749,0.0002,18.93139]
[1778847947893,29.17,80467.23,21.7,-0.2749,0.0002,18.93139]
[1778847947906,29.17,80467.23,21.7,-0.2749,0.0002,18.93139]
[1778847948106,29.17,80467.23,21.7,-0.2749,0.0002,18.93139]
[1778847948193,29.17,80467.23,21.7,-0.2749,0.0002,18.93139]
[1778847948407,29.17,80467.23,21.7,-0.2749,0.0002,18.93139]
[1778847948494,29.17,80467.62,21.7,-0.27481,0.0002,18.92872]
[1778847948694,29.17,80467.62,21.7,-0.27481,0.0002,18.92872]
[1778847948794,29.17,80467.62,21.7,-0.27481,0.0002,18.92872]
[1778847948996,29.17,80467.62,21.7,-0.27481,0.0002,18.92872]
[1778847949094,29.17,80467.62,21.7,-0.27481,0.0002,18.92872]
[1778847949394,29.17,80467.62,21.7,-0.27481,0.0002,18.92872]
[1778847949407,29.17,80467.62,21.7,-0.27481,0.0002,18.92872]
[1778847949607,29.17,80467.71,21.7,-0.27479,0.0002,18.92803]
[1778847949696,29.17,80467.71,21.7,-0.27479,0.0002,18.92803]
[1778847949908,29.17,80467.71,21.7,-0.27479,0.0002,18.92803]
[1778847949994,29.17,80467.71,21.7,-0.27479,0.0002,18.92803]
[1778847950194,29.17,80467.71,21.7,-0.27479,0.0002,18.92803]
[1778847950293,29.17,80467.71,21.7,-0.27479,0.0002,18.92803]
[1778847950594,29.17,80467.67,21.7,-0.2748,0.0002,18.9282]
[1778847950609,29.17,80467.67,21.7,-0.2748,0.0002,18.9282]
[1778847950997,29.17,80467.67,21.7,-0.2748,0.0002,18.9282]
[1778847951094,29.17,80467.67,21.7,-0.2748,0.0002,18.9282]
[1778847951294,29.17,80467.67,21.7,-0.2748,0.0002,18.9282]
[1778847951394,29.17,80467.67,21.7,-0.2748,0.0002,18.9282]
[1778847951606,29.17,80467.9,21.7,-0.27475,0.0002,18.92658]
[1778847951695,29.17,80467.9,21.7,-0.27475,0.0002,18.92658]
[1778847951906,29.17,80467.9,21.7,-0.27475,0.0002,18.92658]
[1778847951994,29.17,80467.9,21.7,-0.27475,0.0002,18.92658]
[1778847952194,29.17,80467.9,21.7,-0.27475,0.0002,18.92658]
[1778847952294,29.17,80467.9,21.7,-0.27475,0.0002,18.92658]
[1778847952501,29.17,80469.13,21.7,-0.2745,0.0002,18.91837]
[1778847952594,29.17,80469.13,21.7,-0.2745,0.0002,18.91837]
[1778847952798,29.17,80469.13,21.7,-0.2745,0.0002,18.91837]
[1778847952893,29.17,80469.13,21.7,-0.2745,0.0002,18.91837]
[1778847953194,29.17,80469.13,21.7,-0.2745,0.0002,18.91837]
[1778847953294,29.17,80469.13,21.7,-0.2745,0.0002,18.91837]
[1778847953694,29.17,80471.26,21.7,-0.27407,0.0002,18.9042]
[1778847953795,29.17,80471.26,21.7,-0.27407,0.0002,18.9042]
[1778847954094,29.17,80471.26,21.7,-0.27407,0.0002,18.9042]
[1778847954194,29.17,80471.26,21.7,-0.27407,0.0002,18.9042]
[1778847954495,29.17,80472.04,21.7,-0.27391,0.0002,18.89897]
[1778847954596,29.17,80472.04,21.7,-0.27391,0.0002,18.89897]
[1778847954894,29.17,80472.04,21.7,-0.27391,0.0002,18.89897]
[1778847954994,29.17,80472.04,21.7,-0.27391,0.0002,18.89897]
[1778847955294,29.17,80472.04,21.7,-0.27391,0.0002,18.89897]
[1778847955394,29.17,80472.04,21.7,-0.27391,0.0002,18.89897]
[1778847955694,29.17,80472.07,21.7,-0.2739,0.0002,18.8987]
[1778847955793,29.17,80472.07,21.7,-0.2739,0.0002,18.8987]
[1778847956094,29.17,80472.07,21.7,-0.2739,0.0002,18.8987]
[1778847956107,29.17,80472.07,21.7,-0.2739,0.0002,18.8987]
[1778847956393,29.17,80472.07,21.7,-0.2739,0.0002,18.8987]
[1778847956494,29.17,80472.31,21.7,-0.27385,0.0002,18.89705]
[1778847956695,29.17,80472.31,21.7,-0.27385,0.0002,18.89705]
[1778847956795,29.17,80472.31,21.7,-0.27385,0.0002,18.89705]
[1778847956994,29.17,80472.31,21.7,-0.27385,0.0002,18.89705]
[1778847957094,29.17,80472.31,21.7,-0.27385,0.0002,18.89705]
[1778847957302,29.17,80472.31,21.7,-0.27385,0.0002,18.89705]
[1778847957401,29.17,80472.31,21.7,-0.27385,0.0002,18.89705]
[1778847957794,29.17,80472.26,21.7,-0.27386,0.0002,18.89732]
[1778847957893,29.17,80472.26,21.7,-0.27386,0.0002,18.89732]
[1778847958094,29.17,80472.26,21.7,-0.27386,0.0002,18.89732]
[1778847958107,29.17,80472.26,21.7,-0.27386,0.0002,18.89732]
[1778847958394,29.17,80472.26,21.7,-0.27386,0.0002,18.89732]
[1778847958407,29.17,80472.26,21.7,-0.27386,0.0002,18.89732]
[1778847958607,29.17,80472.68,21.7,-0.27377,0.0002,18.89447]
[1778847958694,29.17,80472.68,21.7,-0.27377,0.0002,18.89447]
[1778847958906,29.17,80472.68,21.7,-0.27377,0.0002,18.89447]
[1778847958993,29.17,80472.68,21.7,-0.27377,0.0002,18.89447]
[1778847959194,29.17,80472.68,21.7,-0.27377,0.0002,18.89447]
[1778847959294,29.17,80472.68,21.7,-0.27377,0.0002,18.89447]
[1778847959494,29.17,80472.63,21.7,-0.27378,0.0002,18.89474]
[1778847959594,29.17,80472.63,21.7,-0.27378,0.0002,18.89474]
[1778847959794,29.17,80472.63,21.7,-0.27378,0.0002,18.89474]
[1778847959894,29.17,80472.63,21.7,-0.27378,0.0002,18.89474]
[1778847960094,29.17,80472.63,21.7,-0.27378,0.0002,18.89474]
[1778847960107,29.17,80472.63,21.7,-0.27378,0.0002,18.89474]
[1778847960394,29.17,80472.63,21.7,-0.27378,0.0002,18.89474]
[1778847960407,29.17,80472.63,21.7,-0.27378,0.0002,18.89474]
[1778847960608,29.17,80472.63,21.7,-0.27378,0.0002,18.89468]
[1778847960694,29.17,80472.63,21.7,-0.27378,0.0002,18.89468]
[1778847960906,29.17,80472.63,21.7,-0.27378,0.0002,18.89468]
[1778847960994,29.17,80472.63,21.7,-0.27378,0.0002,18.89468]
[1778847961194,29.17,80472.63,21.7,-0.27378,0.0002,18.89468]
[1778847961294,29.17,80472.63,21.7,-0.27378,0.0002,18.89468]
[1778847961494,29.17,80472.71,21.7,-0.27376,0.0002,18.89409]
[1778847961594,29.17,80472.71,21.7,-0.27376,0.0002,18.89409]
[1778847961794,29.17,80472.71,21.7,-0.27376,0.0002,18.89409]
[1778847961894,29.17,80472.71,21.7,-0.27376,0.0002,18.89409]
[1778847962094,29.17,80472.71,21.7,-0.27376,0.0002,18.89409]
[1778847962107,29.17,80472.71,21.7,-0.27376,0.0002,18.89409]
[1778847962400,29.17,80472.71,21.7,-0.27376,0.0002,18.89409]
[1778847962413,29.17,80472.71,21.7,-0.27376,0.0002,18.89409]
[1778847962694,29.17,80472.82,21.7,-0.27374,0.0002,18.8933]
[1778847962794,29.17,80472.82,21.7,-0.27374,0.0002,18.8933]
[1778847963094,29.17,80472.82,21.7,-0.27374,0.0002,18.8933]
[1778847963194,29.17,80472.82,21.7,-0.27374,0.0002,18.8933]
[1778847963894,29.17,80473.59,21.7,-0.27358,0.0002,18.88814]
[1778847963993,29.17,80473.59,21.7,-0.27358,0.0002,18.88814]
[1778847964493,29.17,80477.22,21.7,-0.27285,0.0002,18.86401]
[1778847964594,29.17,80477.22,21.7,-0.27285,0.0002,18.86401]
[1778847965093,29.17,80477.22,21.7,-0.27285,0.0002,18.86401]
[1778847965194,29.17,80477.22,21.7,-0.27285,0.0002,18.86401]
[1778847965596,29.17,80480.59,21.7,-0.27218,0.0002,18.84157]
[1778847965694,29.17,80480.59,21.7,-0.27218,0.0002,18.84157]
[1778847965794,29.17,80480.59,21.7,-0.27218,0.0002,18.84157]
[1778847972711,29.17,80480.26,21.7,-0.27224,0.0002,18.84373]
[1778847977961,29.17,80478.48,21.7,-0.2726,0.0002,18.85554]
[1778847978194,29.17,80478.48,21.7,-0.2726,0.0002,18.85554]
[1778847982992,29.17,80480.07,21.7,-0.27227,0.0002,18.84486]
[1778847983086,29.17,80480.07,21.7,-0.27227,0.0002,18.84486]
[1778847983215,29.17,80480.07,21.7,-0.27227,0.0002,18.84486]
[1778847984296,29.17,80480.29,21.7,-0.27223,0.0002,18.84336]
[1778847984396,29.17,80480.29,21.7,-0.27223,0.0002,18.84336]
[1778847984386,29.17,80483.79,21.7,-0.27153,0.0002,18.82001]
[1778847984471,29.17,80483.79,21.7,-0.27153,0.0002,18.82001]
[1778847984472,29.17,80483.79,21.7,-0.27153,0.0002,18.82001]
[1778847985096,29.17,80483.79,21.7,-0.27153,0.0002,18.82001]
[1778847985195,29.17,80483.79,21.7,-0.27153,0.0002,18.82001]
[1778847985468,29.17,80488.11,21.7,-0.27066,0.0002,18.79104]
[1778847985516,29.17,80488.11,21.7,-0.27066,0.0002,18.79104]
[1778847985602,29.17,80488.11,21.7,-0.27066,0.0002,18.79104]
[1778847985702,29.17,80488.11,21.7,-0.27066,0.0002,18.79104]
[1778847986194,29.17,80488.11,21.7,-0.27066,0.0002,18.79104]
[1778847986294,29.17,80488.11,21.7,-0.27066,0.0002,18.79104]
[1778847986317,29.17,80486.92,21.7,-0.2709,0.0002,18.79889]
[1778847986610,29.17,80486.92,21.7,-0.2709,0.0002,18.79889]
[1778847986694,29.17,80486.92,21.7,-0.2709,0.0002,18.79889]
[1778847986906,29.17,80486.92,21.7,-0.2709,0.0002,18.79889]
[1778847986993,29.17,80486.92,21.7,-0.2709,0.0002,18.79889]
[1778847987194,29.17,80486.92,21.7,-0.2709,0.0002,18.79889]
[1778847987294,29.17,80486.92,21.7,-0.2709,0.0002,18.79889]
[1778847987494,29.17,80482.93,21.7,-0.27169,0.0002,18.82542]
[1778847987594,29.17,80482.93,21.7,-0.27169,0.0002,18.82542]
[1778847987794,29.17,80482.93,21.7,-0.27169,0.0002,18.82542]
[1778847987896,29.17,80482.93,21.7,-0.27169,0.0002,18.82542]
[1778847987972,29.17,80482.93,21.7,-0.27169,0.0002,18.82542]
[1778847988003,29.17,80482.93,21.7,-0.27169,0.0002,18.82542]
[1778847988194,29.17,80482.93,21.7,-0.27169,0.0002,18.82542]
[1778847988294,29.17,80482.93,21.7,-0.27169,0.0002,18.82542]
[1778847988349,29.17,80483.4,21.7,-0.27159,0.0002,18.82219]
[1778847988494,29.17,80483.4,21.7,-0.27159,0.0002,18.82219]
[1778847988593,29.17,80483.4,21.7,-0.27159,0.0002,18.82219]
[1778847988794,29.17,80483.4,21.7,-0.27159,0.0002,18.82219]
[1778847988894,29.17,80483.4,21.7,-0.27159,0.0002,18.82219]
[1778847989094,29.17,80483.4,21.7,-0.27159,0.0002,18.82219]
[1778847989107,29.17,80483.4,21.7,-0.27159,0.0002,18.82219]
[1778847989394,29.17,80483.4,21.7,-0.27159,0.0002,18.82219]
[1778847989407,29.17,80483.4,21.7,-0.27159,0.0002,18.82219]
[1778847989609,29.17,80483.1,21.7,-0.27165,0.0002,18.82409]
[1778847989693,29.17,80483.1,21.7,-0.27165,0.0002,18.82409]
[1778847989909,29.17,80483.1,21.7,-0.27165,0.0002,18.82409]
[1778847989995,29.17,80483.1,21.7,-0.27165,0.0002,18.82409]
[1778847990196,29.17,80483.1,21.7,-0.27165,0.0002,18.82409]
[1778847990294,29.17,80483.1,21.7,-0.27165,0.0002,18.82409]
[1778847990494,29.16,80483.1,21.7,-0.27165,0.0002,18.82399]
[1778847990594,29.16,80483.1,21.7,-0.27165,0.0002,18.82399]
[1778847990894,29.16,80483.1,21.7,-0.27165,0.0002,18.82399]
[1778847990907,29.16,80483.1,21.7,-0.27165,0.0002,18.82399]
[1778847991106,29.16,80483.1,21.7,-0.27165,0.0002,18.82399]
[1778847991193,29.16,80483.1,21.7,-0.27165,0.0002,18.82399]
[1778847991409,29.16,80483.1,21.7,-0.27165,0.0002,18.82399]
[1778847991467,29.16,80483.1,21.7,-0.27161,0.0002,18.819]
[1778847991494,29.16,80483.1,21.7,-0.27161,0.0002,18.819]
[1778847991694,29.16,80483.1,21.7,-0.27161,0.0002,18.819]
[1778847991794,29.16,80483.1,21.7,-0.27161,0.0002,18.819]
[1778847992535,29.16,80482.86,21.7,-0.27165,0.0002,18.8205]
[1778847995570,29.16,80487.8,21.7,-0.27066,0.0002,18.78727]
[1778848000907,29.16,80486.87,21.7,-0.27083,0.0002,18.79302]
[1778848001615,29.16,80486.87,21.7,-0.27083,0.0002,18.79302]
[1778848002793,29.16,80487.99,21.7,-0.2706,0.0002,18.78543]
[1778848003244,29.16,80489.38,21.7,-0.27032,0.0002,18.77584]
[1778848009161,29.16,80493.24,21.7,-0.26953,0.0002,18.74929]
[1778848015007,29.15,80497.25,21.7,-0.2687,0.0002,18.72127]
[1778848020041,29.15,80497.6,21.7,-0.26861,0.0002,18.71831]
[1778848025076,29.15,80490.73,21.7,-0.26996,0.0002,18.7638]
[1778848029399,29.14,80488.65,21.7,-0.27036,0.0002,18.77723]
[1778848030861,29.14,80486.43,21.7,-0.2708,0.0002,18.79175]
[1778848031118,29.14,80483.69,21.7,-0.27134,0.0002,18.80999]
[1778848036153,29.14,80482.55,21.7,-0.27155,0.0002,18.817]
[1778848041189,29.14,80482.43,21.7,-0.27156,0.0002,18.81718]
[1778848042630,29.14,80482.43,21.7,-0.27156,0.0002,18.81718]
[1778848042673,29.14,80482.43,21.7,-0.27156,0.0002,18.81718]
[1778848043704,29.14,80481.07,21.7,-0.27183,0.0002,18.82603]
[1778848043894,29.14,80481.07,21.7,-0.27183,0.0002,18.82603]
[1778848044194,29.14,80481.07,21.7,-0.27183,0.0002,18.82603]
[1778848044293,29.14,80481.07,21.7,-0.27183,0.0002,18.82603]
[1778848044296,29.14,80478.89,21.7,-0.27226,0.0002,18.84055]
[1778848044593,29.14,80478.89,21.7,-0.27226,0.0002,18.84055]
[1778848044663,29.14,80478.89,21.7,-0.27226,0.0002,18.84055]
[1778848044694,29.14,80478.89,21.7,-0.27226,0.0002,18.84055]
[1778848044895,29.14,80478.89,21.7,-0.27226,0.0002,18.84055]
[1778848048438,29.14,80480.25,21.7,-0.27198,0.0002,18.83133]
[1778848049490,29.13,80487.61,21.7,-0.27051,0.0002,18.78199]
[1778848055287,29.14,80492.72,21.7,-0.26946,0.0002,18.74302]
[1778848055592,29.14,80492.72,21.7,-0.26946,0.0002,18.74302]
[1778848055995,29.14,80492.72,21.7,-0.26946,0.0002,18.74302]
[1778848056097,29.14,80492.72,21.7,-0.26946,0.0002,18.74302]
[1778848056147,29.14,80492.72,21.7,-0.26946,0.0002,18.74302]
[1778848056432,29.14,80492.72,21.7,-0.26946,0.0002,18.74302]
[1778848056494,29.14,80492.78,21.7,-0.26945,0.0002,18.74267]
[1778848056749,29.14,80492.78,21.7,-0.26945,0.0002,18.74267]
[1778848056893,29.14,80492.78,21.7,-0.26945,0.0002,18.74267]
[1778848057354,29.14,80492.78,21.7,-0.26945,0.0002,18.74267]
[1778848063343,29.13,80492.99,21.7,-0.26939,0.0002,18.7409]
[1778848068381,29.13,80492.93,21.7,-0.2694,0.0002,18.74105]
[1778848070442,29.13,80492.79,21.7,-0.26942,0.0002,18.74194]
[1778848070495,29.13,80492.78,21.7,-0.26943,0.0002,18.74196]
[1778848075746,29.13,80493.99,21.7,-0.26917,0.0002,18.73325]
[1778848076766,29.13,80494.08,21.7,-0.26915,0.0002,18.73253]
[1778848081948,29.13,80494.94,21.7,-0.26896,0.0002,18.7262]
[1778848083296,29.13,80495.18,21.7,-0.26891,0.0002,18.72447]
[1778848084904,29.13,80494.99,21.7,-0.26894,0.0002,18.72555]
[1778848092549,29.12,80495.52,21.7,-0.26881,0.0002,18.72116]
[1778848097599,29.12,80495.41,21.7,-0.26882,0.0002,18.72149]
[1778848102620,29.12,80500.83,21.7,-0.26773,0.0002,18.68434]
[1778848107641,29.12,80500.3,21.7,-0.26782,0.0002,18.68762]
[1778848112692,29.12,80501.29,21.7,-0.26757,0.0002,18.67552]
[1778848117727,29.11,80503.95,21.7,-0.26703,0.0002,18.65708]
[1778848122764,29.11,80505.35,21.7,-0.26675,0.0002,18.64732]
[1778848127909,29.11,80505.35,21.7,-0.26674,0.0002,18.64711]
[1778848134848,29.11,80506.8,21.7,-0.26645,0.0002,18.63704]
[1778848139903,29.11,80506.69,21.7,-0.26647,0.0002,18.63767]
[1778848145926,29.11,80506.08,21.7,-0.26658,0.0002,18.64152]
[1778848151417,29.11,80506.97,21.7,-0.26639,0.0002,18.6352]
[1778848154269,29.11,80506.83,21.7,-0.26642,0.0002,18.63605]
[1778848158340,29.11,80507.44,21.7,-0.26629,0.0002,18.63171]
[1778848158414,29.11,80507.44,21.7,-0.26629,0.0002,18.63171]
[1778848164052,29.11,80509.88,21.7,-0.2658,0.0002,18.61494]
[1778848165085,29.11,80509.88,21.7,-0.2658,0.0002,18.61494]
[1778848165394,29.11,80509.88,21.7,-0.2658,0.0002,18.61494]
[1778848165599,29.11,80509.88,21.7,-0.2658,0.0002,18.61494]
[1778848165495,29.11,80509.92,21.7,-0.2658,0.0002,18.61466]
[1778848165742,29.11,80509.92,21.7,-0.2658,0.0002,18.61466]
[1778848166106,29.11,80509.92,21.7,-0.2658,0.0002,18.61466]
[1778848168243,29.11,80513.76,21.7,-0.26503,0.0002,18.58833]
[1778848168375,29.11,80513.76,21.7,-0.26503,0.0002,18.58833]
[1778848171348,29.11,80515.4,21.7,-0.2647,0.0002,18.57688]
[1778848171379,29.11,80515.4,21.7,-0.2647,0.0002,18.57688]
[1778848171660,29.11,80515.61,21.7,-0.26462,0.0002,18.57039]
[1778848172452,29.1,80517.8,21.7,-0.26418,0.0002,18.55525]
[1778848177645,29.1,80521.63,21.7,-0.26341,0.0002,18.52867]
[1778848183192,29.1,80528.02,21.7,-0.26214,0.0002,18.48429]
[1778848188227,29.1,80528.98,21.7,-0.26195,0.0002,18.4776]
[1778848193262,29.1,80528.67,21.7,-0.26201,0.0002,18.47967]
[1778848198297,29.1,80529.31,21.7,-0.26188,0.0002,18.47523]
[1778848201862,29.1,80527.61,21.7,-0.26222,0.0002,18.48697]
[1778848203184,29.1,80526.4,21.7,-0.26245,0.0002,18.4953]
[1778848203210,29.1,80526.4,21.7,-0.26245,0.0002,18.4953]
[1778848203308,29.1,80526.4,21.7,-0.26245,0.0002,18.4953]
[1778848203645,29.1,80526.4,21.7,-0.26245,0.0002,18.4953]
[1778848203332,29.1,80516.06,21.7,-0.2645,0.0002,18.56631]
[1778848203705,29.1,80516.06,21.7,-0.2645,0.0002,18.56631]
[1778848204230,29.1,80516.06,21.7,-0.2645,0.0002,18.56631]
[1778848204230,29.1,80516.06,21.7,-0.2645,0.0002,18.56631]
[1778848204398,29.1,80516.06,21.7,-0.2645,0.0002,18.56631]
[1778848204656,29.1,80504.72,21.7,-0.26675,0.0002,18.64376]
[1778848205246,29.1,80504.72,21.7,-0.26675,0.0002,18.64376]
[1778848205264,29.1,80504.72,21.7,-0.26675,0.0002,18.64376]
[1778848205325,29.1,80504.72,21.7,-0.26675,0.0002,18.64376]
[1778848205469,29.1,80504.72,21.7,-0.26675,0.0002,18.64376]
[1778848205535,29.1,80504.72,21.7,-0.26675,0.0002,18.64376]
[1778848205634,29.1,80491.1,21.7,-0.26947,0.0002,18.73607]
[1778848206488,29.1,80491.1,21.7,-0.26947,0.0002,18.73607]
[1778848206580,29.1,80475.87,21.7,-0.27254,0.0002,18.8384]
[1778848207292,29.1,80475.87,21.7,-0.27254,0.0002,18.8384]
[1778848208108,29.1,80470.64,21.7,-0.27359,0.0002,18.87331]
[1778848208176,29.1,80470.64,21.7,-0.27359,0.0002,18.87331]
[1778848208190,29.1,80470.64,21.7,-0.27359,0.0002,18.87331]
[1778848208473,29.1,80470.64,21.7,-0.27359,0.0002,18.87331]
[1778848208705,29.1,80470.64,21.7,-0.27359,0.0002,18.87331]
[1778848208624,29.1,80464.52,21.7,-0.27483,0.0002,18.91396]
[1778848208834,29.1,80464.52,21.7,-0.27483,0.0002,18.91396]
[1778848208874,29.1,80464.52,21.7,-0.27483,0.0002,18.91396]
[1778848208911,29.1,80464.52,21.7,-0.27483,0.0002,18.91396]
[1778848208968,29.1,80464.52,21.7,-0.27483,0.0002,18.91396]
[1778848209194,29.1,80464.52,21.7,-0.27483,0.0002,18.91396]
[1778848209295,29.1,80464.52,21.7,-0.27483,0.0002,18.91396]
[1778848209357,29.1,80464.52,21.7,-0.27483,0.0002,18.91396]
[1778848209413,29.1,80464.52,21.7,-0.27483,0.0002,18.91396]
[1778848209555,29.1,80464.52,21.7,-0.27483,0.0002,18.91396]
[1778848209560,29.1,80464.52,21.7,-0.27483,0.0002,18.91396]
[1778848209582,29.1,80451.33,21.7,-0.2775,0.0002,19.00091]
[1778848209722,29.1,80451.33,21.7,-0.2775,0.0002,19.00091]
[1778848209778,29.1,80451.33,21.7,-0.2775,0.0002,19.00091]
[1778848210604,29.1,80451.33,21.7,-0.2775,0.0002,19.00091]
[1778848210614,29.1,80437.45,21.7,-0.28033,0.0002,19.09169]
[1778848210705,29.1,80437.45,21.7,-0.28033,0.0002,19.09169]
[1778848211052,29.1,80437.45,21.7,-0.28033,0.0002,19.09169]
[1778848211115,29.1,80437.45,21.7,-0.28033,0.0002,19.09169]
[1778848211147,29.1,80437.45,21.7,-0.28033,0.0002,19.09169]
[1778848211201,29.1,80437.45,21.7,-0.28033,0.0002,19.09169]
[1778848211594,29.1,80437.45,21.7,-0.28033,0.0002,19.09169]
[1778848211657,29.1,80438.0,21.7,-0.28021,0.0002,19.08796]
[1778848211705,29.1,80438.0,21.7,-0.28021,0.0002,19.08796]
[1778848212394,29.1,80438.0,21.7,-0.28021,0.0002,19.08796]
[1778848212402,29.1,80438.13,21.7,-0.28019,0.0002,19.08711]
[1778848213995,29.1,80438.35,21.7,-0.28014,0.0002,19.08567]
[1778848214094,29.1,80438.35,21.7,-0.28014,0.0002,19.08567]
[1778848214494,29.1,80438.35,21.7,-0.28014,0.0002,19.08567]
[1778848214595,29.1,80438.35,21.7,-0.28014,0.0002,19.08567]
[1778848214694,29.1,80438.35,21.7,-0.28014,0.0002,19.08567]
[1778848214794,29.1,80438.5,21.7,-0.28011,0.0002,19.08469]
[1778848214895,29.1,80438.5,21.7,-0.28011,0.0002,19.08469]
[1778848214907,29.1,80438.5,21.7,-0.28011,0.0002,19.08469]
[1778848214994,29.1,80438.5,21.7,-0.28011,0.0002,19.08469]
[1778848215094,29.1,80438.5,21.7,-0.28011,0.0002,19.08469]
[1778848215194,29.1,80438.5,21.7,-0.28011,0.0002,19.08469]
[1778848215294,29.1,80438.5,21.7,-0.28011,0.0002,19.08469]
[1778848215394,29.1,80438.5,21.7,-0.28011,0.0002,19.08469]
[1778848215407,29.1,80438.5,21.7,-0.28011,0.0002,19.08469]
[1778848215594,29.1,80438.5,21.7,-0.28011,0.0002,19.08469]
[1778848215607,29.1,80438.5,21.7,-0.28011,0.0002,19.08469]
[1778848215895,29.1,80438.26,21.7,-0.28016,0.0002,19.08624]
[1778848215929,29.1,80438.26,21.7,-0.28016,0.0002,19.08624]
[1778848215994,29.1,80438.26,21.7,-0.28016,0.0002,19.08624]
[1778848216094,29.1,80438.26,21.7,-0.28016,0.0002,19.08624]
[1778848216194,29.1,80438.26,21.7,-0.28016,0.0002,19.08624]
[1778848216294,29.1,80438.26,21.7,-0.28016,0.0002,19.08624]
[1778848216394,29.1,80438.26,21.7,-0.28016,0.0002,19.08624]
[1778848216407,29.1,80438.26,21.7,-0.28016,0.0002,19.08624]
[1778848216493,29.1,80438.26,21.7,-0.28016,0.0002,19.08624]
[1778848216594,29.1,80438.26,21.7,-0.28016,0.0002,19.08624]
[1778848216694,29.1,80438.26,21.7,-0.28016,0.0002,19.08624]
[1778848216793,29.1,80436.43,21.7,-0.28053,0.0002,19.09812]
[1778848216896,29.1,80436.43,21.7,-0.28053,0.0002,19.09812]
[1778848216910,29.1,80436.43,21.7,-0.28053,0.0002,19.09812]
[1778848216994,29.1,80436.43,21.7,-0.28053,0.0002,19.09812]
[1778848217094,29.1,80436.43,21.7,-0.28053,0.0002,19.09812]
[1778848217193,29.1,80436.43,21.7,-0.28053,0.0002,19.09812]
[1778848217293,29.1,80436.43,21.7,-0.28053,0.0002,19.09812]
[1778848217394,29.1,80436.43,21.7,-0.28053,0.0002,19.09812]
[1778848217407,29.1,80436.43,21.7,-0.28053,0.0002,19.09812]
[1778848217494,29.1,80436.43,21.7,-0.28053,0.0002,19.09812]
[1778848217594,29.1,80436.43,21.7,-0.28053,0.0002,19.09812]
[1778848217794,29.1,80435.6,21.7,-0.2807,0.0002,19.10349]
[1778848217893,29.1,80435.6,21.7,-0.2807,0.0002,19.10349]
[1778848217993,29.1,80435.6,21.7,-0.2807,0.0002,19.10349]
[1778848218094,29.1,80435.6,21.7,-0.2807,0.0002,19.10349]
[1778848218194,29.1,80435.6,21.7,-0.2807,0.0002,19.10349]
[1778848218294,29.1,80435.6,21.7,-0.2807,0.0002,19.10349]
[1778848218394,29.1,80435.6,21.7,-0.2807,0.0002,19.10349]
[1778848218408,29.1,80435.6,21.7,-0.2807,0.0002,19.10349]
[1778848218496,29.1,80435.6,21.7,-0.2807,0.0002,19.10349]
[1778848218533,29.1,80435.6,21.7,-0.2807,0.0002,19.10349]
[1778848218594,29.1,80435.6,21.7,-0.2807,0.0002,19.10349]
[1778848218694,29.1,80435.6,21.7,-0.2807,0.0002,19.10349]
[1778848218794,29.1,80436.26,21.7,-0.28057,0.0002,19.09918]
[1778848218894,29.1,80436.26,21.7,-0.28057,0.0002,19.09918]
[1778848218990,29.1,80436.26,21.7,-0.28057,0.0002,19.09918]
[1778848218994,29.1,80436.26,21.7,-0.28057,0.0002,19.09918]
[1778848219106,29.1,80436.26,21.7,-0.28057,0.0002,19.09918]
[1778848219194,29.1,80436.26,21.7,-0.28057,0.0002,19.09918]
[1778848219421,29.1,80436.26,21.7,-0.28057,0.0002,19.09918]
[1778848219494,29.1,80436.26,21.7,-0.28057,0.0002,19.09918]
[1778848219694,29.1,80436.26,21.7,-0.28057,0.0002,19.09918]
[1778848219522,29.1,80443.73,21.7,-0.27904,0.0002,19.05052]
[1778848219794,29.1,80443.73,21.7,-0.27904,0.0002,19.05052]
[1778848219993,29.1,80443.73,21.7,-0.27904,0.0002,19.05052]
[1778848220094,29.1,80443.73,21.7,-0.27904,0.0002,19.05052]
[1778848220394,29.1,80443.73,21.7,-0.27904,0.0002,19.05052]
[1778848220493,29.1,80443.73,21.7,-0.27904,0.0002,19.05052]
[1778848220793,29.1,80445.63,21.7,-0.27866,0.0002,19.03813]
[1778848220894,29.1,80445.63,21.7,-0.27866,0.0002,19.03813]
[1778848221194,29.1,80445.63,21.7,-0.27866,0.0002,19.03813]
[1778848221294,29.1,80445.63,21.7,-0.27866,0.0002,19.03813]
[1778848221894,29.1,80446.57,21.7,-0.27847,0.0002,19.032]
[1778848221993,29.1,80446.57,21.7,-0.27847,0.0002,19.032]
[1778848222194,29.1,80446.57,21.7,-0.27847,0.0002,19.032]
[1778848222294,29.1,80446.57,21.7,-0.27847,0.0002,19.032]
[1778848222694,29.1,80446.57,21.7,-0.27847,0.0002,19.032]
[1778848222794,29.1,80446.87,21.7,-0.27841,0.0002,19.03007]
[1778848223195,29.1,80446.87,21.7,-0.27841,0.0002,19.03007]
[1778848223293,29.1,80446.87,21.7,-0.27841,0.0002,19.03007]
[1778848223594,29.1,80446.87,21.7,-0.27841,0.0002,19.03007]
[1778848223608,29.1,80446.87,21.7,-0.27841,0.0002,19.03007]
[1778848223994,29.1,80445.36,21.7,-0.27871,0.0002,19.03997]
[1778848224094,29.1,80445.36,21.7,-0.27871,0.0002,19.03997]
[1778848224294,29.1,80445.36,21.7,-0.27871,0.0002,19.03997]
[1778848224394,29.1,80445.36,21.7,-0.27871,0.0002,19.03997]
[1778848224594,29.1,80445.36,21.7,-0.27871,0.0002,19.03997]
[1778848224607,29.1,80445.36,21.7,-0.27871,0.0002,19.03997]
[1778848224894,29.1,80444.06,21.7,-0.27898,0.0002,19.04848]
[1778848224907,29.1,80444.06,21.7,-0.27898,0.0002,19.04848]
[1778848225109,29.1,80444.06,21.7,-0.27898,0.0002,19.04848]
[1778848225194,29.1,80444.06,21.7,-0.27898,0.0002,19.04848]
[1778848225407,29.1,80444.06,21.7,-0.27898,0.0002,19.04848]
[1778848225500,29.1,80444.06,21.7,-0.27898,0.0002,19.04848]
[1778848225694,29.1,80444.06,21.7,-0.27898,0.0002,19.04848]
[1778848225794,29.1,80444.18,21.7,-0.27895,0.0002,19.0477]
[1778848225993,29.1,80444.18,21.7,-0.27895,0.0002,19.0477]
[1778848226094,29.1,80444.18,21.7,-0.27895,0.0002,19.0477]
[1778848226294,29.1,80444.18,21.7,-0.27895,0.0002,19.0477]
[1778848226395,29.1,80444.18,21.7,-0.27895,0.0002,19.0477]
[1778848226598,29.1,80444.18,21.7,-0.27895,0.0002,19.0477]
[1778848226615,29.1,80444.18,21.7,-0.27895,0.0002,19.0477]
[1778848226894,29.1,80447.04,21.7,-0.27837,0.0002,19.02902]
[1778848226906,29.1,80447.04,21.7,-0.27837,0.0002,19.02902]
[1778848227194,29.1,80447.04,21.7,-0.27837,0.0002,19.02902]
[1778848227294,29.1,80447.04,21.7,-0.27837,0.0002,19.02902]
[1778848227494,29.1,80447.04,21.7,-0.27837,0.0002,19.02902]
[1778848227594,29.1,80447.04,21.7,-0.27837,0.0002,19.02902]
[1778848227893,29.1,80447.71,21.7,-0.27824,0.0002,19.02466]
[1778848227907,29.1,80447.71,21.7,-0.27824,0.0002,19.02466]
[1778848228194,29.1,80447.71,21.7,-0.27824,0.0002,19.02466]
[1778848228293,29.1,80447.71,21.7,-0.27824,0.0002,19.02466]
[1778848228494,29.1,80447.71,21.7,-0.27824,0.0002,19.02466]
[1778848228594,29.1,80447.71,21.7,-0.27824,0.0002,19.02466]
[1778848228794,29.1,80447.53,21.7,-0.27827,0.0002,19.02586]
[1778848228894,29.1,80447.53,21.7,-0.27827,0.0002,19.02586]
[1778848229094,29.1,80447.53,21.7,-0.27827,0.0002,19.02586]
[1778848229107,29.1,80447.53,21.7,-0.27827,0.0002,19.02586]
[1778848229394,29.1,80447.53,21.7,-0.27827,0.0002,19.02586]
[1778848229407,29.1,80447.53,21.7,-0.27827,0.0002,19.02586]
[1778848229608,29.1,80447.53,21.7,-0.27827,0.0002,19.02586]
[1778848229694,29.1,80447.53,21.7,-0.27827,0.0002,19.02586]
[1778848229764,29.1,80447.4,21.7,-0.2783,0.0002,19.02674]
[1778848229908,29.1,80447.4,21.7,-0.2783,0.0002,19.02674]
[1778848229994,29.1,80447.4,21.7,-0.2783,0.0002,19.02674]
[1778848230294,29.1,80447.4,21.7,-0.2783,0.0002,19.02674]
[1778848230394,29.1,80447.4,21.7,-0.2783,0.0002,19.02674]
[1778848230694,29.1,80447.4,21.7,-0.2783,0.0002,19.02674]
[1778848230794,29.1,80445.01,21.7,-0.27879,0.0002,19.04235]
[1778848231094,29.1,80445.01,21.7,-0.27879,0.0002,19.04235]
[1778848231194,29.1,80445.01,21.7,-0.27879,0.0002,19.04235]
[1778848231494,29.1,80445.01,21.7,-0.27879,0.0002,19.04235]
[1778848231593,29.1,80445.01,21.7,-0.27879,0.0002,19.04235]
[1778848231894,29.1,80442.74,21.7,-0.27921,0.0002,19.05227]
[1778848231994,29.1,80442.74,21.7,-0.27921,0.0002,19.05227]
[1778848232293,29.1,80442.74,21.7,-0.27921,0.0002,19.05227]
[1778848232394,29.1,80442.74,21.7,-0.27921,0.0002,19.05227]
[1778848232694,29.1,80442.74,21.7,-0.27921,0.0002,19.05227]
[1778848232794,29.1,80441.6,21.7,-0.27944,0.0002,19.05966]
[1778848233195,29.1,80441.6,21.7,-0.27944,0.0002,19.05966]
[1778848233294,29.1,80441.6,21.7,-0.27944,0.0002,19.05966]
[1778848233594,29.1,80441.6,21.7,-0.27944,0.0002,19.05966]
[1778848233609,29.1,80441.6,21.7,-0.27944,0.0002,19.05966]
[1778848233893,29.1,80441.65,21.7,-0.27943,0.0002,19.05927]
[1778848233994,29.1,80441.65,21.7,-0.27943,0.0002,19.05927]
[1778848234194,29.1,80441.65,21.7,-0.27943,0.0002,19.05927]
[1778848234294,29.1,80441.65,21.7,-0.27943,0.0002,19.05927]
[1778848234494,29.1,80441.65,21.7,-0.27943,0.0002,19.05927]
[1778848234595,29.1,80441.65,21.7,-0.27943,0.0002,19.05927]
[1778848234795,29.1,80441.33,21.7,-0.2795,0.0002,19.0613]
[1778848234893,29.1,80441.33,21.7,-0.2795,0.0002,19.0613]
[1778848235094,29.1,80441.33,21.7,-0.2795,0.0002,19.0613]
[1778848235109,29.1,80441.33,21.7,-0.2795,0.0002,19.0613]
[1778848235394,29.1,80441.33,21.7,-0.2795,0.0002,19.0613]
[1778848235406,29.1,80441.33,21.7,-0.2795,0.0002,19.0613]
[1778848235608,29.1,80441.33,21.7,-0.2795,0.0002,19.0613]
[1778848235694,29.1,80441.33,21.7,-0.2795,0.0002,19.0613]
[1778848235907,29.1,80441.33,21.7,-0.27949,0.0002,19.06125]
[1778848235993,29.1,80441.33,21.7,-0.27949,0.0002,19.06125]
[1778848236194,29.1,80441.33,21.7,-0.27949,0.0002,19.06125]
[1778848236294,29.1,80441.33,21.7,-0.27949,0.0002,19.06125]
[1778848236494,29.1,80441.33,21.7,-0.27949,0.0002,19.06125]
[1778848236595,29.1,80441.33,21.7,-0.27949,0.0002,19.06125]
[1778848236794,29.1,80441.31,21.7,-0.2795,0.0002,19.06132]
[1778848236894,29.1,80441.31,21.7,-0.2795,0.0002,19.06132]
[1778848237094,29.1,80441.31,21.7,-0.2795,0.0002,19.06132]
[1778848237107,29.1,80441.31,21.7,-0.2795,0.0002,19.06132]
[1778848237395,29.1,80441.31,21.7,-0.2795,0.0002,19.06132]
[1778848237410,29.1,80441.31,21.7,-0.2795,0.0002,19.06132]
[1778848237607,29.1,80441.31,21.7,-0.2795,0.0002,19.06132]
[1778848237694,29.1,80441.31,21.7,-0.2795,0.0002,19.06132]
[1778848237907,29.1,80440.91,21.7,-0.27958,0.0002,19.06387]
[1778848237994,29.1,80440.91,21.7,-0.27958,0.0002,19.06387]
[1778848238194,29.1,80440.91,21.7,-0.27958,0.0002,19.06387]
[1778848238294,29.1,80440.91,21.7,-0.27958,0.0002,19.06387]
[1778848238494,29.1,80440.91,21.7,-0.27958,0.0002,19.06387]
[1778848238594,29.1,80440.91,21.7,-0.27958,0.0002,19.06387]
[1778848238794,29.1,80440.57,21.7,-0.27964,0.0002,19.06602]
[1778848238895,29.1,80440.57,21.7,-0.27964,0.0002,19.06602]
[1778848239094,29.1,80440.57,21.7,-0.27964,0.0002,19.06602]
[1778848239108,29.1,80440.57,21.7,-0.27964,0.0002,19.06602]
[1778848239128,29.1,80440.57,21.7,-0.27964,0.0002,19.06602]
[1778848239394,29.1,80440.57,21.7,-0.27964,0.0002,19.06602]
[1778848239407,29.1,80440.57,21.7,-0.27964,0.0002,19.06602]
[1778848239693,29.1,80440.57,21.7,-0.27964,0.0002,19.06602]
[1778848239709,29.1,80440.57,21.7,-0.27964,0.0002,19.06602]
[1778848239856,29.1,80440.19,21.7,-0.27972,0.0002,19.06844]
[1778848239996,29.1,80440.19,21.7,-0.27972,0.0002,19.06844]
[1778848240094,29.1,80440.19,21.7,-0.27972,0.0002,19.06844]
[1778848240394,29.1,80440.19,21.7,-0.27972,0.0002,19.06844]
[1778848240448,29.1,80440.19,21.7,-0.27972,0.0002,19.06844]
[1778848240494,29.1,80440.19,21.7,-0.27972,0.0002,19.06844]
[1778848240599,29.1,80439.5,21.7,-0.27986,0.0002,19.07292]
[1778848240793,29.1,80439.5,21.7,-0.27986,0.0002,19.07292]
[1778848240894,29.1,80439.5,21.7,-0.27986,0.0002,19.07292]
[1778848241294,29.1,80439.5,21.7,-0.27986,0.0002,19.07292]
[1778848241393,29.1,80439.5,21.7,-0.27986,0.0002,19.07292]
[1778848241694,29.1,80439.5,21.7,-0.27986,0.0002,19.07292]
[1778848241793,29.1,80438.6,21.7,-0.28004,0.0002,19.07876]
[1778848242094,29.1,80438.6,21.7,-0.28004,0.0002,19.07876]
[1778848242194,29.1,80438.6,21.7,-0.28004,0.0002,19.07876]
[1778848242493,29.1,80438.6,21.7,-0.28004,0.0002,19.07876]
[1778848242594,29.1,80438.6,21.7,-0.28004,0.0002,19.07876]
[1778848243093,29.1,80437.95,21.7,-0.28017,0.0002,19.08296]
[1778848243194,29.1,80437.95,21.7,-0.28017,0.0002,19.08296]
[1778848243594,29.1,80437.95,21.7,-0.28017,0.0002,19.08296]
[1778848243609,29.1,80437.95,21.7,-0.28017,0.0002,19.08296]
[1778848243993,29.1,80437.44,21.7,-0.28028,0.0002,19.08625]
[1778848244095,29.1,80437.44,21.7,-0.28028,0.0002,19.08625]
[1778848244294,29.1,80437.44,21.7,-0.28028,0.0002,19.08625]
[1778848244395,29.1,80437.44,21.7,-0.28028,0.0002,19.08625]
[1778848244594,29.1,80437.44,21.7,-0.28028,0.0002,19.08625]
[1778848244608,29.1,80437.44,21.7,-0.28028,0.0002,19.08625]
[1778848244894,29.1,80435.9,21.7,-0.28059,0.0002,19.09623]
[1778848244907,29.1,80435.9,21.7,-0.28059,0.0002,19.09623]
[1778848245108,29.1,80435.9,21.7,-0.28059,0.0002,19.09623]
[1778848245194,29.1,80435.9,21.7,-0.28059,0.0002,19.09623]
[1778848245409,29.1,80435.9,21.7,-0.28059,0.0002,19.09623]
[1778848245494,29.1,80435.9,21.7,-0.28059,0.0002,19.09623]
[1778848245694,29.1,80435.9,21.7,-0.28059,0.0002,19.09623]
[1778848245794,29.1,80435.44,21.7,-0.28068,0.0002,19.09917]
[1778848245994,29.1,80435.44,21.7,-0.28068,0.0002,19.09917]
[1778848246093,29.1,80435.44,21.7,-0.28068,0.0002,19.09917]
[1778848246294,29.1,80435.44,21.7,-0.28068,0.0002,19.09917]
[1778848246393,29.1,80435.44,21.7,-0.28068,0.0002,19.09917]
[1778848246594,29.1,80435.44,21.7,-0.28068,0.0002,19.09917]
[1778848246610,29.1,80435.44,21.7,-0.28068,0.0002,19.09917]
[1778848246893,29.1,80435.51,21.7,-0.28067,0.0002,19.09867]
[1778848246908,29.1,80435.51,21.7,-0.28067,0.0002,19.09867]
[1778848246959,29.1,80435.51,21.7,-0.28067,0.0002,19.09867]
[1778848247195,29.1,80435.51,21.7,-0.28067,0.0002,19.09867]
[1778848247294,29.1,80435.51,21.7,-0.28067,0.0002,19.09867]
[1778848247301,29.1,80435.51,21.7,-0.28067,0.0002,19.09867]
[1778848247377,29.1,80435.51,21.7,-0.28067,0.0002,19.09867]
[1778848247494,29.1,80435.51,21.7,-0.28067,0.0002,19.09867]
[1778848247594,29.1,80435.51,21.7,-0.28067,0.0002,19.09867]
[1778848247648,29.1,80432.75,21.7,-0.28123,0.0002,19.11652]
[1778848248094,29.1,80432.75,21.7,-0.28123,0.0002,19.11652]
[1778848248108,29.1,80432.75,21.7,-0.28123,0.0002,19.11652]
[1778848248418,29.1,80432.75,21.7,-0.28123,0.0002,19.11652]
[1778848248494,29.1,80432.75,21.7,-0.28123,0.0002,19.11652]
[1778848248598,29.1,80432.75,21.7,-0.28123,0.0002,19.11652]
[1778848248617,29.1,80432.75,21.7,-0.28123,0.0002,19.11652]
[1778848248679,29.1,80432.75,21.7,-0.28123,0.0002,19.11652]
[1778848248771,29.1,80430.28,21.7,-0.28174,0.0002,19.13253]
[1778848248794,29.1,80430.28,21.7,-0.28174,0.0002,19.13253]
[1778848248901,29.1,80430.28,21.7,-0.28174,0.0002,19.13253]
[1778848249096,29.1,80430.28,21.7,-0.28174,0.0002,19.13253]
[1778848249111,29.1,80430.28,21.7,-0.28174,0.0002,19.13253]
[1778848249394,29.1,80430.28,21.7,-0.28174,0.0002,19.13253]
[1778848249407,29.1,80430.28,21.7,-0.28174,0.0002,19.13253]
[1778848249609,29.1,80430.28,21.7,-0.28174,0.0002,19.13253]
[1778848249693,29.1,80430.28,21.7,-0.28174,0.0002,19.13253]
[1778848249710,29.1,80429.5,21.7,-0.2819,0.0002,19.13753]
[1778848249994,29.1,80429.5,21.7,-0.2819,0.0002,19.13753]
[1778848250094,29.1,80429.5,21.7,-0.2819,0.0002,19.13753]
[1778848250394,29.1,80429.5,21.7,-0.2819,0.0002,19.13753]
[1778848250494,29.1,80429.5,21.7,-0.2819,0.0002,19.13753]
[1778848250795,29.1,80431.54,21.7,-0.28148,0.0002,19.12429]
[1778848250894,29.1,80431.54,21.7,-0.28148,0.0002,19.12429]
[1778848251294,29.1,80431.54,21.7,-0.28148,0.0002,19.12429]
[1778848251395,29.1,80431.54,21.7,-0.28148,0.0002,19.12429]
[1778848251693,29.1,80431.54,21.7,-0.28148,0.0002,19.12429]
[1778848251795,29.1,80429.42,21.7,-0.28191,0.0002,19.13797]
[1778848252095,29.1,80429.42,21.7,-0.28191,0.0002,19.13797]
[1778848252194,29.1,80429.42,21.7,-0.28191,0.0002,19.13797]
[1778848252494,29.1,80429.42,21.7,-0.28191,0.0002,19.13797]
[1778848252594,29.1,80429.42,21.7,-0.28191,0.0002,19.13797]
[1778848252894,29.1,80429.12,21.7,-0.28197,0.0002,19.13985]
[1778848252994,29.1,80429.12,21.7,-0.28197,0.0002,19.13985]
[1778848253193,29.1,80429.12,21.7,-0.28197,0.0002,19.13985]
[1778848253294,29.1,80429.12,21.7,-0.28197,0.0002,19.13985]
[1778848253593,29.1,80429.12,21.7,-0.28197,0.0002,19.13985]
[1778848253606,29.1,80429.12,21.7,-0.28197,0.0002,19.13985]
[1778848253994,29.1,80428.97,21.7,-0.282,0.0002,19.14077]
[1778848254094,29.1,80428.97,21.7,-0.282,0.0002,19.14077]
[1778848254294,29.1,80428.97,21.7,-0.282,0.0002,19.14077]
[1778848254394,29.1,80428.97,21.7,-0.282,0.0002,19.14077]
[1778848254599,29.1,80428.97,21.7,-0.282,0.0002,19.14077]
[1778848254612,29.1,80428.97,21.7,-0.282,0.0002,19.14077]
[1778848254894,29.1,80429.01,21.7,-0.28199,0.0002,19.14045]
[1778848254907,29.1,80429.01,21.7,-0.28199,0.0002,19.14045]
[1778848255109,29.1,80429.01,21.7,-0.28199,0.0002,19.14045]
[1778848255135,29.1,80429.01,21.7,-0.28199,0.0002,19.14045]
[1778848255194,29.1,80429.01,21.7,-0.28199,0.0002,19.14045]
[1778848255407,29.1,80429.01,21.7,-0.28199,0.0002,19.14045]
[1778848255497,29.1,80429.01,21.7,-0.28199,0.0002,19.14045]
[1778848255694,29.1,80429.01,21.7,-0.28199,0.0002,19.14045]
[1778848255794,29.1,80425.51,21.7,-0.28271,0.00021,19.163]
[1778848256094,29.1,80425.51,21.7,-0.28271,0.00021,19.163]
[1778848256107,29.1,80425.51,21.7,-0.28271,0.00021,19.163]
[1778848256465,29.1,80425.51,21.7,-0.28271,0.00021,19.163]
[1778848256494,29.1,80425.51,21.7,-0.28271,0.00021,19.163]
[1778848256594,29.1,80425.51,21.7,-0.28271,0.00021,19.163]
[1778848256655,29.1,80425.51,21.7,-0.28271,0.00021,19.163]
[1778848256794,29.1,80426.97,21.7,-0.28241,0.00021,19.15354]
[1778848256895,29.1,80426.97,21.7,-0.28241,0.00021,19.15354]
[1778848257106,29.1,80426.97,21.7,-0.28241,0.00021,19.15354]
[1778848257194,29.1,80426.97,21.7,-0.28241,0.00021,19.15354]
[1778848257408,29.1,80426.97,21.7,-0.28241,0.00021,19.15354]
[1778848257442,29.1,80426.97,21.7,-0.28241,0.00021,19.15354]
[1778848257447,29.1,80426.97,21.7,-0.28241,0.00021,19.15354]
[1778848257595,29.1,80426.97,21.7,-0.28241,0.00021,19.15354]
[1778848257907,29.1,80432.56,21.7,-0.28126,0.0002,19.11731]
[1778848258108,29.1,80432.56,21.7,-0.28126,0.0002,19.11731]
[1778848258407,29.1,80432.56,21.7,-0.28126,0.0002,19.11731]
[1778848258494,29.1,80432.56,21.7,-0.28126,0.0002,19.11731]
[1778848258693,29.1,80432.56,21.7,-0.28126,0.0002,19.11731]
[1778848258794,29.1,80435.99,21.7,-0.28055,0.0002,19.09499]
[1778848259094,29.1,80435.99,21.7,-0.28055,0.0002,19.09499]
[1778848259107,29.1,80435.99,21.7,-0.28055,0.0002,19.09499]
[1778848259394,29.1,80435.99,21.7,-0.28055,0.0002,19.09499]
[1778848259408,29.1,80435.99,21.7,-0.28055,0.0002,19.09499]
[1778848259693,29.1,80435.99,21.7,-0.28055,0.0002,19.09499]
[1778848259793,29.1,80436.53,21.7,-0.28044,0.0002,19.09142]
[1778848260094,29.1,80436.53,21.7,-0.28044,0.0002,19.09142]
[1778848260194,29.1,80436.53,21.7,-0.28044,0.0002,19.09142]
[1778848260494,29.1,80436.53,21.7,-0.28044,0.0002,19.09142]
[1778848260594,29.1,80436.53,21.7,-0.28044,0.0002,19.09142]
[1778848260894,29.1,80437.25,21.7,-0.28029,0.0002,19.08669]
[1778848260994,29.1,80437.25,21.7,-0.28029,0.0002,19.08669]
[1778848261294,29.1,80437.25,21.7,-0.28029,0.0002,19.08669]
[1778848261394,29.1,80437.25,21.7,-0.28029,0.0002,19.08669]
[1778848261694,29.1,80437.25,21.7,-0.28029,0.0002,19.08669]
[1778848261794,29.1,80435.69,21.7,-0.28061,0.0002,19.09677]
[1778848262096,29.1,80435.69,21.7,-0.28061,0.0002,19.09677]
[1778848262194,29.1,80435.69,21.7,-0.28061,0.0002,19.09677]
[1778848262493,29.1,80435.69,21.7,-0.28061,0.0002,19.09677]
[1778848262594,29.1,80435.69,21.7,-0.28061,0.0002,19.09677]
[1778848262994,29.1,80435.69,21.7,-0.28061,0.0002,19.09671]
[1778848263094,29.1,80435.69,21.7,-0.28061,0.0002,19.09671]
[1778848263293,29.1,80435.69,21.7,-0.28061,0.0002,19.09671]
[1778848263395,29.1,80435.69,21.7,-0.28061,0.0002,19.09671]
[1778848263608,29.1,80435.69,21.7,-0.28061,0.0002,19.09671]
[1778848263694,29.1,80435.69,21.7,-0.28061,0.0002,19.09671]
[1778848263906,29.1,80435.39,21.7,-0.28067,0.0002,19.09859]
[1778848263994,29.1,80435.39,21.7,-0.28067,0.0002,19.09859]
[1778848264194,29.1,80435.39,21.7,-0.28067,0.0002,19.09859]
[1778848264294,29.1,80435.39,21.7,-0.28067,0.0002,19.09859]
[1778848264593,29.1,80435.39,21.7,-0.28067,0.0002,19.09859]
[1778848264606,29.1,80435.39,21.7,-0.28067,0.0002,19.09859]
[1778848264894,29.1,80435.28,21.7,-0.28069,0.0002,19.09923]
[1778848264907,29.1,80435.28,21.7,-0.28069,0.0002,19.09923]
[1778848265108,29.1,80435.28,21.7,-0.28069,0.0002,19.09923]
[1778848265193,29.1,80435.28,21.7,-0.28069,0.0002,19.09923]
[1778848265410,29.1,80435.28,21.7,-0.28069,0.0002,19.09923]
[1778848265494,29.1,80435.28,21.7,-0.28069,0.0002,19.09923]
[1778848265694,29.1,80435.28,21.7,-0.28069,0.0002,19.09923]
[1778848265794,29.1,80435.75,21.7,-0.28059,0.0002,19.09612]
[1778848265994,29.1,80435.75,21.7,-0.28059,0.0002,19.09612]
[1778848266094,29.1,80435.75,21.7,-0.28059,0.0002,19.09612]
[1778848266294,29.1,80435.75,21.7,-0.28059,0.0002,19.09612]
[1778848266394,29.1,80435.75,21.7,-0.28059,0.0002,19.09612]
[1778848266594,29.1,80435.75,21.7,-0.28059,0.0002,19.09612]
[1778848266607,29.1,80435.75,21.7,-0.28059,0.0002,19.09612]
[1778848266671,29.1,80435.75,21.7,-0.28059,0.0002,19.09612]
[1778848266673,29.1,80435.75,21.7,-0.28059,0.0002,19.09612]
[1778848266907,29.1,80436.78,21.7,-0.28038,0.0002,19.08937]
[1778848266994,29.1,80436.78,21.7,-0.28038,0.0002,19.08937]
[1778848267194,29.1,80436.78,21.7,-0.28038,0.0002,19.08937]
[1778848267293,29.1,80436.78,21.7,-0.28038,0.0002,19.08937]
[1778848267494,29.1,80436.78,21.7,-0.28038,0.0002,19.08937]
[1778848267594,29.1,80436.78,21.7,-0.28038,0.0002,19.08937]
[1778848267794,29.09,80432.73,21.7,-0.2812,0.0002,19.11558]
[1778848267894,29.09,80432.73,21.7,-0.2812,0.0002,19.11558]
[1778848268094,29.09,80432.73,21.7,-0.2812,0.0002,19.11558]
[1778848268107,29.09,80432.73,21.7,-0.2812,0.0002,19.11558]
[1778848268394,29.09,80432.73,21.7,-0.2812,0.0002,19.11558]
[1778848268408,29.09,80432.73,21.7,-0.2812,0.0002,19.11558]
[1778848268606,29.09,80432.73,21.7,-0.2812,0.0002,19.11558]
[1778848268694,29.09,80432.73,21.7,-0.2812,0.0002,19.11558]
[1778848268906,29.09,80431.47,21.7,-0.28146,0.0002,19.12367]
[1778848268994,29.09,80431.47,21.7,-0.28146,0.0002,19.12367]
[1778848269194,29.09,80431.47,21.7,-0.28146,0.0002,19.12367]
[1778848269294,29.09,80431.47,21.7,-0.28146,0.0002,19.12367]
[1778848269594,29.09,80431.47,21.7,-0.28146,0.0002,19.12367]
[1778848269694,29.09,80431.47,21.7,-0.28146,0.0002,19.12367]
[1778848269994,29.09,80430.55,21.7,-0.28164,0.0002,19.12955]
[1778848270094,29.09,80430.55,21.7,-0.28164,0.0002,19.12955]
[1778848270394,29.09,80430.55,21.7,-0.28164,0.0002,19.12955]
[1778848270493,29.09,80430.55,21.7,-0.28164,0.0002,19.12955]
[1778848270793,29.09,80430.85,21.7,-0.28158,0.0002,19.12753]
[1778848270893,29.09,80430.85,21.7,-0.28158,0.0002,19.12753]
[1778848271197,29.09,80430.85,21.7,-0.28158,0.0002,19.12753]
[1778848271294,29.09,80430.85,21.7,-0.28158,0.0002,19.12753]
[1778848271593,29.09,80430.85,21.7,-0.28158,0.0002,19.12753]
[1778848271694,29.09,80430.85,21.7,-0.28158,0.0002,19.12753]
[1778848272094,29.09,80431.13,21.7,-0.28152,0.0002,19.12565]
[1778848272194,29.09,80431.13,21.7,-0.28152,0.0002,19.12565]
[1778848272495,29.09,80431.13,21.7,-0.28152,0.0002,19.12565]
[1778848272594,29.09,80431.13,21.7,-0.28152,0.0002,19.12565]
[1778848272894,29.09,80431.13,21.7,-0.28152,0.0002,19.12558]
[1778848272994,29.09,80431.13,21.7,-0.28152,0.0002,19.12558]
[1778848273194,29.09,80431.13,21.7,-0.28152,0.0002,19.12558]
[1778848273294,29.09,80431.13,21.7,-0.28152,0.0002,19.12558]
[1778848273595,29.09,80431.13,21.7,-0.28152,0.0002,19.12558]
[1778848273609,29.09,80431.13,21.7,-0.28152,0.0002,19.12558]
[1778848273894,29.09,80431.18,21.7,-0.28151,0.0002,19.12518]
[1778848273910,29.09,80431.18,21.7,-0.28151,0.0002,19.12518]
[1778848274108,29.09,80431.18,21.7,-0.28151,0.0002,19.12518]
[1778848274196,29.09,80431.18,21.7,-0.28151,0.0002,19.12518]
[1778848274408,29.09,80431.18,21.7,-0.28151,0.0002,19.12518]
[1778848274493,29.09,80431.18,21.7,-0.28151,0.0002,19.12518]
[1778848274693,29.09,80431.18,21.7,-0.28151,0.0002,19.12518]
[1778848274795,29.09,80430.8,21.7,-0.28158,0.0002,19.12757]
[1778848275094,29.09,80430.8,21.7,-0.28158,0.0002,19.12757]
[1778848275106,29.09,80430.8,21.7,-0.28158,0.0002,19.12757]
[1778848275394,29.09,80430.8,21.7,-0.28158,0.0002,19.12757]
[1778848275407,29.09,80430.8,21.7,-0.28158,0.0002,19.12757]
[1778848275608,29.09,80430.8,21.7,-0.28158,0.0002,19.12757]
[1778848275694,29.09,80430.8,21.7,-0.28158,0.0002,19.12757]
[1778848275908,29.09,80433.79,21.7,-0.28097,0.0002,19.10815]
[1778848275994,29.09,80433.79,21.7,-0.28097,0.0002,19.10815]
[1778848276215,29.09,80433.79,21.7,-0.28097,0.0002,19.10815]
[1778848276296,29.09,80433.79,21.7,-0.28097,0.0002,19.10815]
[1778848276494,29.09,80433.79,21.7,-0.28097,0.0002,19.10815]
[1778848276594,29.09,80433.79,21.7,-0.28097,0.0002,19.10815]
[1778848276794,29.09,80434.38,21.7,-0.28085,0.0002,19.10427]
[1778848276894,29.09,80434.38,21.7,-0.28085,0.0002,19.10427]
[1778848277094,29.09,80434.38,21.7,-0.28085,0.0002,19.10427]
[1778848277107,29.09,80434.38,21.7,-0.28085,0.0002,19.10427]
[1778848277407,29.09,80434.38,21.7,-0.28085,0.0002,19.10427]
[1778848277494,29.09,80434.38,21.7,-0.28085,0.0002,19.10427]
[1778848277694,29.09,80434.38,21.7,-0.28085,0.0002,19.10427]
[1778848277793,29.09,80434.66,21.7,-0.28079,0.0002,19.1024]
[1778848277994,29.09,80434.66,21.7,-0.28079,0.0002,19.1024]
[1778848278094,29.09,80434.66,21.7,-0.28079,0.0002,19.1024]
[1778848278294,29.09,80434.66,21.7,-0.28079,0.0002,19.1024]
[1778848278394,29.09,80434.66,21.7,-0.28079,0.0002,19.1024]
[1778848278594,29.09,80434.66,21.7,-0.28079,0.0002,19.1024]
[1778848278607,29.09,80434.66,21.7,-0.28079,0.0002,19.1024]
[1778848278894,29.09,80434.62,21.7,-0.28079,0.0002,19.10261]
[1778848278907,29.09,80434.62,21.7,-0.28079,0.0002,19.10261]
[1778848279107,29.09,80434.62,21.7,-0.28079,0.0002,19.10261]
[1778848279195,29.09,80434.62,21.7,-0.28079,0.0002,19.10261]
[1778848279493,29.09,80434.62,21.7,-0.28079,0.0002,19.10261]
[1778848279594,29.09,80434.62,21.7,-0.28079,0.0002,19.10261]
[1778848279894,29.09,80434.62,21.7,-0.28079,0.0002,19.10256]
[1778848279994,29.09,80434.62,21.7,-0.28079,0.0002,19.10256]
[1778848280394,29.09,80434.62,21.7,-0.28079,0.0002,19.10256]
[1778848280494,29.09,80434.62,21.7,-0.28079,0.0002,19.10256]
[1778848280794,29.09,80434.84,21.7,-0.28075,0.0002,19.10108]
[1778848280894,29.09,80434.84,21.7,-0.28075,0.0002,19.10108]
[1778848281193,29.09,80434.84,21.7,-0.28075,0.0002,19.10108]
[1778848281293,29.09,80434.84,21.7,-0.28075,0.0002,19.10108]
[1778848281596,29.09,80434.84,21.7,-0.28075,0.0002,19.10108]
[1778848281694,29.09,80434.84,21.7,-0.28075,0.0002,19.10108]
[1778848281994,29.09,80434.91,21.7,-0.28073,0.0002,19.10058]
[1778848282094,29.09,80434.91,21.7,-0.28073,0.0002,19.10058]
[1778848282394,29.09,80434.91,21.7,-0.28073,0.0002,19.10058]
[1778848282494,29.09,80434.91,21.7,-0.28073,0.0002,19.10058]
[1778848282794,29.09,80434.77,21.7,-0.28076,0.0002,19.10144]
[1778848282895,29.09,80434.77,21.7,-0.28076,0.0002,19.10144]
[1778848283112,29.09,80434.77,21.7,-0.28076,0.0002,19.10144]
[1778848283194,29.09,80434.77,21.7,-0.28076,0.0002,19.10144]
[1778848283494,29.09,80434.77,21.7,-0.28076,0.0002,19.10144]
[1778848283594,29.09,80434.77,21.7,-0.28076,0.0002,19.10144]
[1778848283793,29.09,80434.9,21.7,-0.28073,0.0002,19.10055]
[1778848283894,29.09,80434.9,21.7,-0.28073,0.0002,19.10055]
[1778848284107,29.09,80434.9,21.7,-0.28073,0.0002,19.10055]
[1778848284194,29.09,80434.9,21.7,-0.28073,0.0002,19.10055]
[1778848284409,29.09,80434.9,21.7,-0.28073,0.0002,19.10055]
[1778848284494,29.09,80434.9,21.7,-0.28073,0.0002,19.10055]
[1778848284693,29.09,80434.9,21.7,-0.28073,0.0002,19.10055]
[1778848284794,29.09,80436.75,21.7,-0.28035,0.0002,19.08849]
[1778848284994,29.09,80436.75,21.7,-0.28035,0.0002,19.08849]
[1778848285094,29.09,80436.75,21.7,-0.28035,0.0002,19.08849]
[1778848285101,29.09,80436.75,21.7,-0.28035,0.0002,19.08849]
[1778848285294,29.09,80436.75,21.7,-0.28035,0.0002,19.08849]
[1778848285397,29.09,80436.75,21.7,-0.28035,0.0002,19.08849]
[1778848285594,29.09,80436.75,21.7,-0.28035,0.0002,19.08849]
[1778848285694,29.09,80436.75,21.7,-0.28035,0.0002,19.08849]
[1778848285907,29.09,80436.58,21.7,-0.28038,0.0002,19.08953]
[1778848285995,29.09,80436.58,21.7,-0.28038,0.0002,19.08953]
[1778848286194,29.09,80436.58,21.7,-0.28038,0.0002,19.08953]
[1778848286294,29.09,80436.58,21.7,-0.28038,0.0002,19.08953]
[1778848286499,29.09,80436.58,21.7,-0.28038,0.0002,19.08953]
[1778848286594,29.09,80436.58,21.7,-0.28038,0.0002,19.08953]
[1778848286794,29.09,80437.89,21.7,-0.28011,0.0002,19.08096]
[1778848286894,29.09,80437.89,21.7,-0.28011,0.0002,19.08096]
[1778848287095,29.09,80437.89,21.7,-0.28011,0.0002,19.08096]
[1778848287109,29.09,80437.89,21.7,-0.28011,0.0002,19.08096]
[1778848287404,29.09,80437.89,21.7,-0.28011,0.0002,19.08096]
[1778848287418,29.09,80437.89,21.7,-0.28011,0.0002,19.08096]
[1778848287607,29.09,80437.89,21.7,-0.28011,0.0002,19.08096]
[1778848287694,29.09,80437.89,21.7,-0.28011,0.0002,19.08096]
[1778848287829,29.09,80438.26,21.7,-0.28004,0.0002,19.0785]
[1778848287907,29.09,80438.26,21.7,-0.28004,0.0002,19.0785]
[1778848287994,29.09,80438.26,21.7,-0.28004,0.0002,19.0785]
[1778848288106,29.09,80438.26,21.7,-0.28004,0.0002,19.0785]
[1778848288166,29.09,80438.26,21.7,-0.28004,0.0002,19.0785]
[1778848288193,29.09,80438.26,21.7,-0.28004,0.0002,19.0785]
[1778848288294,29.09,80438.26,21.7,-0.28004,0.0002,19.0785]
[1778848288394,29.09,80438.26,21.7,-0.28004,0.0002,19.0785]
[1778848288494,29.09,80438.26,21.7,-0.28004,0.0002,19.0785]
[1778848288594,29.09,80438.26,21.7,-0.28004,0.0002,19.0785]
[1778848288694,29.09,80438.26,21.7,-0.28004,0.0002,19.0785]
[1778848288793,29.09,80440.17,21.7,-0.27965,0.0002,19.06603]
[1778848288894,29.09,80440.17,21.7,-0.27965,0.0002,19.06603]
[1778848288909,29.09,80440.17,21.7,-0.27965,0.0002,19.06603]
[1778848288994,29.09,80440.17,21.7,-0.27965,0.0002,19.06603]
[1778848289094,29.09,80440.17,21.7,-0.27965,0.0002,19.06603]
[1778848289194,29.09,80440.17,21.7,-0.27965,0.0002,19.06603]
[1778848289294,29.09,80440.17,21.7,-0.27965,0.0002,19.06603]
[1778848289394,29.09,80440.17,21.7,-0.27965,0.0002,19.06603]
[1778848289426,29.09,80440.17,21.7,-0.27965,0.0002,19.06603]
[1778848289494,29.09,80440.17,21.7,-0.27965,0.0002,19.06603]
[1778848289594,29.09,80440.17,21.7,-0.27965,0.0002,19.06603]
[1778848289695,29.09,80445.41,21.7,-0.27858,0.0002,19.03182]
[1778848294351,29.09,80446.3,21.7,-0.27835,0.0002,19.02085]
[1778848294438,29.09,80446.67,21.7,-0.27827,0.0002,19.01826]
[1778848295398,29.09,80446.67,21.7,-0.27827,0.0002,19.01826]
[1778848295699,29.09,80446.67,21.7,-0.27827,0.0002,19.01826]
[1778848296716,29.09,80449.54,21.7,-0.27768,0.0002,18.99928]
[1778848297336,29.09,80451.19,21.7,-0.27735,0.0002,18.98845]
[1778848299865,29.08,80451.5,21.7,-0.27727,0.0002,18.98582]
[1778848303202,29.08,80451.74,21.7,-0.27721,0.0002,18.98395]
[1778848304134,29.08,80451.74,21.7,-0.2772,0.0002,18.9838]
[1778848304296,29.08,80455.48,21.7,-0.27644,0.0002,18.95903]
[1778848306431,29.08,80457.96,21.7,-0.27593,0.0002,18.94233]
[1778848307511,29.08,80466.47,21.7,-0.2742,0.0002,18.88571]
[1778848310527,29.08,80468.47,21.7,-0.27379,0.0002,18.87225]
[1778848311743,29.08,80468.76,21.7,-0.27373,0.0002,18.87024]
[1778848311794,29.08,80468.76,21.7,-0.27373,0.0002,18.87024]
[1778848311893,29.08,80469.65,21.7,-0.27354,0.0002,18.86425]
[1778848312099,29.08,80470.55,21.7,-0.27336,0.0002,18.85826]
[1778848317134,29.07,80471.27,21.7,-0.2732,0.0002,18.85273]
[1778848317883,29.07,80471.27,21.7,-0.2732,0.0002,18.85273]
[1778848317888,29.07,80471.27,21.7,-0.2732,0.0002,18.85273]
[1778848320850,29.07,80471.36,21.7,-0.27317,0.0002,18.85171]
[1778848321705,29.07,80471.36,21.7,-0.27317,0.0002,18.85171]
[1778848321806,29.07,80468.85,21.7,-0.27366,0.0002,18.86816]
[1778848321894,29.07,80468.85,21.7,-0.27366,0.0002,18.86816]
[1778848322494,29.07,80468.85,21.7,-0.27366,0.0002,18.86816]
[1778848322595,29.07,80468.85,21.7,-0.27366,0.0002,18.86816]
[1778848322694,29.07,80468.85,21.7,-0.27366,0.0002,18.86816]
[1778848322795,29.07,80468.85,21.7,-0.27366,0.0002,18.86816]
[1778848322994,29.07,80463.91,21.7,-0.27466,0.0002,18.9009]
[1778848323094,29.07,80463.91,21.7,-0.27466,0.0002,18.9009]
[1778848323194,29.07,80463.91,21.7,-0.27466,0.0002,18.9009]
[1778848323293,29.07,80463.91,21.7,-0.27466,0.0002,18.9009]
[1778848323394,29.07,80463.91,21.7,-0.27466,0.0002,18.9009]
[1778848323407,29.07,80463.91,21.7,-0.27466,0.0002,18.9009]
[1778848323493,29.07,80463.91,21.7,-0.27466,0.0002,18.9009]
[1778848323594,29.07,80463.91,21.7,-0.27466,0.0002,18.9009]
[1778848323694,29.07,80463.91,21.7,-0.27466,0.0002,18.9009]
[1778848323794,29.07,80463.91,21.7,-0.27466,0.0002,18.9009]
[1778848323895,29.07,80461.81,21.7,-0.27508,0.0002,18.91474]
[1778848323907,29.07,80461.81,21.7,-0.27508,0.0002,18.91474]
[1778848323994,29.07,80461.81,21.7,-0.27508,0.0002,18.91474]
[1778848324094,29.07,80461.81,21.7,-0.27508,0.0002,18.91474]
[1778848324194,29.07,80461.81,21.7,-0.27508,0.0002,18.91474]
[1778848324301,29.07,80461.81,21.7,-0.27508,0.0002,18.91474]
[1778848324399,29.07,80461.81,21.7,-0.27508,0.0002,18.91474]
[1778848324415,29.07,80461.81,21.7,-0.27508,0.0002,18.91474]
[1778848324500,29.07,80461.81,21.7,-0.27508,0.0002,18.91474]
[1778848324602,29.07,80461.81,21.7,-0.27508,0.0002,18.91474]
[1778848324694,29.07,80461.81,21.7,-0.27508,0.0002,18.91474]
[1778848324795,29.07,80461.81,21.7,-0.27508,0.0002,18.91474]
[1778848324894,29.07,80462.31,21.7,-0.27498,0.0002,18.91134]
[1778848324907,29.07,80462.31,21.7,-0.27498,0.0002,18.91134]
[1778848324994,29.07,80462.31,21.7,-0.27498,0.0002,18.91134]
[1778848325094,29.07,80462.31,21.7,-0.27498,0.0002,18.91134]
[1778848325194,29.07,80462.31,21.7,-0.27498,0.0002,18.91134]
[1778848325293,29.07,80462.31,21.7,-0.27498,0.0002,18.91134]
[1778848325393,29.07,80462.31,21.7,-0.27498,0.0002,18.91134]
[1778848325409,29.07,80462.31,21.7,-0.27498,0.0002,18.91134]
[1778848325494,29.07,80462.31,21.7,-0.27498,0.0002,18.91134]
[1778848325594,29.07,80462.31,21.7,-0.27498,0.0002,18.91134]
[1778848325694,29.07,80462.31,21.7,-0.27498,0.0002,18.91134]
[1778848325798,29.07,80462.31,21.7,-0.27498,0.0002,18.91134]
[1778848325993,29.07,80462.46,21.7,-0.27495,0.0002,18.91027]
[1778848326094,29.07,80462.46,21.7,-0.27495,0.0002,18.91027]
[1778848326194,29.07,80462.46,21.7,-0.27495,0.0002,18.91027]
[1778848326294,29.07,80462.46,21.7,-0.27495,0.0002,18.91027]
[1778848326394,29.07,80462.46,21.7,-0.27495,0.0002,18.91027]
[1778848326410,29.07,80462.46,21.7,-0.27495,0.0002,18.91027]
[1778848326494,29.07,80462.46,21.7,-0.27495,0.0002,18.91027]
[1778848326593,29.07,80462.46,21.7,-0.27495,0.0002,18.91027]
[1778848326694,29.07,80462.46,21.7,-0.27495,0.0002,18.91027]
[1778848326794,29.07,80462.46,21.7,-0.27495,0.0002,18.91027]
[1778848326893,29.07,80461.86,21.7,-0.27507,0.0002,18.91417]
[1778848326906,29.07,80461.86,21.7,-0.27507,0.0002,18.91417]
[1778848326994,29.07,80461.86,21.7,-0.27507,0.0002,18.91417]
[1778848327093,29.07,80461.86,21.7,-0.27507,0.0002,18.91417]
[1778848327194,29.07,80461.86,21.7,-0.27507,0.0002,18.91417]
[1778848327294,29.07,80461.86,21.7,-0.27507,0.0002,18.91417]
[1778848327394,29.07,80461.86,21.7,-0.27507,0.0002,18.91417]
[1778848327407,29.07,80461.86,21.7,-0.27507,0.0002,18.91417]
[1778848327494,29.07,80461.86,21.7,-0.27507,0.0002,18.91417]
[1778848327594,29.07,80461.86,21.7,-0.27507,0.0002,18.91417]
[1778848327694,29.07,80461.86,21.7,-0.27507,0.0002,18.91417]
[1778848327794,29.07,80461.86,21.7,-0.27507,0.0002,18.91417]
[1778848327897,29.07,80462.3,21.7,-0.27497,0.0002,18.91118]
[1778848327910,29.07,80462.3,21.7,-0.27497,0.0002,18.91118]
[1778848327994,29.07,80462.3,21.7,-0.27497,0.0002,18.91118]
[1778848328100,29.07,80462.3,21.7,-0.27497,0.0002,18.91118]
[1778848328201,29.07,80462.3,21.7,-0.27497,0.0002,18.91118]
[1778848328301,29.07,80462.3,21.7,-0.27497,0.0002,18.91118]
[1778848328394,29.07,80462.3,21.7,-0.27497,0.0002,18.91118]
[1778848328494,29.07,80462.3,21.7,-0.27497,0.0002,18.91118]
[1778848328594,29.07,80462.3,21.7,-0.27497,0.0002,18.91118]
[1778848328608,29.07,80462.3,21.7,-0.27497,0.0002,18.91118]
[1778848328694,29.07,80462.3,21.7,-0.27497,0.0002,18.91118]
[1778848328794,29.07,80462.3,21.7,-0.27497,0.0002,18.91118]
[1778848328894,29.07,80461.75,21.7,-0.27508,0.0002,18.91475]
[1778848328912,29.07,80461.75,21.7,-0.27508,0.0002,18.91475]
[1778848328993,29.07,80461.75,21.7,-0.27508,0.0002,18.91475]
[1778848329094,29.07,80461.75,21.7,-0.27508,0.0002,18.91475]
[1778848329194,29.07,80461.75,21.7,-0.27508,0.0002,18.91475]
[1778848329293,29.07,80461.75,21.7,-0.27508,0.0002,18.91475]
[1778848329393,29.07,80461.75,21.7,-0.27508,0.0002,18.91475]
[1778848329494,29.07,80461.75,21.7,-0.27508,0.0002,18.91475]
[1778848329594,29.07,80461.75,21.7,-0.27508,0.0002,18.91475]
[1778848329695,29.07,80461.75,21.7,-0.27508,0.0002,18.91475]
[1778848329794,29.07,80461.75,21.7,-0.27508,0.0002,18.91475]
[1778848329895,29.07,80461.78,21.7,-0.27508,0.0002,18.91448]
[1778848329995,29.07,80461.78,21.7,-0.27508,0.0002,18.91448]
[1778848330094,29.07,80461.78,21.7,-0.27508,0.0002,18.91448]
[1778848330194,29.07,80461.78,21.7,-0.27508,0.0002,18.91448]
[1778848330294,29.07,80461.78,21.7,-0.27508,0.0002,18.91448]
[1778848330394,29.07,80461.78,21.7,-0.27508,0.0002,18.91448]
[1778848330494,29.07,80461.78,21.7,-0.27508,0.0002,18.91448]
[1778848330594,29.07,80461.78,21.7,-0.27508,0.0002,18.91448]
[1778848330694,29.07,80461.78,21.7,-0.27508,0.0002,18.91448]
[1778848330793,29.07,80461.78,21.7,-0.27508,0.0002,18.91448]
[1778848330897,29.07,80461.82,21.7,-0.27507,0.0002,18.91415]
[1778848330993,29.07,80461.82,21.7,-0.27507,0.0002,18.91415]
[1778848331093,29.07,80461.82,21.7,-0.27507,0.0002,18.91415]
[1778848331199,29.07,80461.82,21.7,-0.27507,0.0002,18.91415]
[1778848331294,29.07,80461.82,21.7,-0.27507,0.0002,18.91415]
[1778848331394,29.07,80461.82,21.7,-0.27507,0.0002,18.91415]
[1778848331475,29.07,80461.82,21.7,-0.27507,0.0002,18.91415]
[1778848331495,29.07,80461.82,21.7,-0.27507,0.0002,18.91415]
[1778848331895,29.07,80462.34,21.7,-0.27496,0.0002,18.91064]
[1778848332194,29.07,80462.34,21.7,-0.27496,0.0002,18.91064]
[1778848332609,29.07,80462.34,21.7,-0.27496,0.0002,18.91064]
[1778848332694,29.07,80462.34,21.7,-0.27496,0.0002,18.91064]
[1778848333294,29.07,80467.18,21.7,-0.27398,0.0002,18.87844]
[1778848333394,29.07,80467.18,21.7,-0.27398,0.0002,18.87844]
[1778848333694,29.07,80467.18,21.7,-0.27398,0.0002,18.87844]
[1778848333794,29.07,80467.18,21.7,-0.27398,0.0002,18.87844]
[1778848334107,29.07,80467.69,21.7,-0.27387,0.0002,18.87501]
[1778848334194,29.07,80467.69,21.7,-0.27387,0.0002,18.87501]
[1778848334595,29.07,80467.69,21.7,-0.27387,0.0002,18.87501]
[1778848334608,29.07,80467.69,21.7,-0.27387,0.0002,18.87501]
[1778848334993,29.07,80467.69,21.7,-0.27387,0.0002,18.87498]
[1778848335094,29.07,80467.69,21.7,-0.27387,0.0002,18.87498]
[1778848335407,29.07,80467.69,21.7,-0.27387,0.0002,18.87498]
[1778848335494,29.07,80467.69,21.7,-0.27387,0.0002,18.87498]
[1778848335894,29.07,80467.7,21.7,-0.27387,0.0002,18.87488]
[1778848335907,29.07,80467.7,21.7,-0.27387,0.0002,18.87488]
[1778848336294,29.07,80467.7,21.7,-0.27387,0.0002,18.87488]
[1778848336393,29.07,80467.7,21.7,-0.27387,0.0002,18.87488]
[1778848336696,29.07,80467.7,21.7,-0.27387,0.0002,18.87488]
[1778848336794,29.07,80467.7,21.7,-0.27387,0.0002,18.87488]
[1778848337107,29.07,80467.39,21.7,-0.27393,0.0002,18.87691]
[1778848337194,29.07,80467.39,21.7,-0.27393,0.0002,18.87691]
[1778848337594,29.07,80467.39,21.7,-0.27393,0.0002,18.87691]
[1778848337607,29.07,80467.39,21.7,-0.27393,0.0002,18.87691]
[1778848338107,29.07,80467.35,21.7,-0.27394,0.0002,18.87715]
[1778848338194,29.07,80467.35,21.7,-0.27394,0.0002,18.87715]
[1778848338656,29.07,80467.35,21.7,-0.27394,0.0002,18.87715]
[1778848338695,29.07,80467.35,21.7,-0.27394,0.0002,18.87715]
[1778848338793,29.07,80467.35,21.7,-0.27394,0.0002,18.87715]
[1778848339594,29.07,80467.88,21.7,-0.27383,0.0002,18.8736]
[1778848339695,29.07,80468.98,21.7,-0.27361,0.0002,18.86625]
[1778848341208,29.07,80469.23,21.7,-0.27355,0.0002,18.86448]
[1778848341494,29.07,80469.23,21.7,-0.27355,0.0002,18.86448]
[1778848341595,29.07,80469.26,21.7,-0.27355,0.0002,18.86427]
[1778848341894,29.07,80469.26,21.7,-0.27355,0.0002,18.86427]
[1778848341994,29.07,80469.26,21.7,-0.27355,0.0002,18.86427]
[1778848342294,29.07,80469.26,21.7,-0.27355,0.0002,18.86427]
[1778848342394,29.07,80469.26,21.7,-0.27355,0.0002,18.86427]
[1778848342694,29.07,80469.26,21.7,-0.27355,0.0002,18.86427]
[1778848342793,29.07,80469.26,21.7,-0.27355,0.0002,18.86427]
[1778848343094,29.07,80468.93,21.7,-0.27361,0.0002,18.86645]
[1778848343106,29.07,80468.93,21.7,-0.27361,0.0002,18.86645]
[1778848343409,29.07,80468.93,21.7,-0.27361,0.0002,18.86645]
[1778848343422,29.07,80468.93,21.7,-0.27361,0.0002,18.86645]
[1778848343611,29.07,80468.93,21.7,-0.27361,0.0002,18.86645]
[1778848343695,29.07,80468.93,21.7,-0.27361,0.0002,18.86645]
[1778848343908,29.07,80468.66,21.7,-0.27367,0.0002,18.86824]
[1778848343994,29.07,80468.66,21.7,-0.27367,0.0002,18.86824]
[1778848344195,29.07,80468.66,21.7,-0.27367,0.0002,18.86824]
[1778848344294,29.07,80468.66,21.7,-0.27367,0.0002,18.86824]
[1778848344494,29.07,80468.66,21.7,-0.27367,0.0002,18.86824]
[1778848344594,29.07,80468.66,21.7,-0.27367,0.0002,18.86824]
[1778848344794,29.07,80468.66,21.7,-0.27367,0.0002,18.86824]
[1778848344894,29.07,80468.78,21.7,-0.27364,0.0002,18.86743]
[1778848345094,29.07,80468.78,21.7,-0.27364,0.0002,18.86743]
[1778848345107,29.07,80468.78,21.7,-0.27364,0.0002,18.86743]
[1778848345393,29.07,80468.78,21.7,-0.27364,0.0002,18.86743]
[1778848345406,29.07,80468.78,21.7,-0.27364,0.0002,18.86743]
[1778848345606,29.07,80468.78,21.7,-0.27364,0.0002,18.86743]
[1778848345694,29.07,80468.78,21.7,-0.27364,0.0002,18.86743]
[1778848345907,29.07,80468.61,21.7,-0.27368,0.0002,18.86855]
[1778848345995,29.07,80468.61,21.7,-0.27368,0.0002,18.86855]
[1778848346194,29.07,80468.61,21.7,-0.27368,0.0002,18.86855]
[1778848346295,29.07,80468.61,21.7,-0.27368,0.0002,18.86855]
[1778848346493,29.07,80468.61,21.7,-0.27368,0.0002,18.86855]
[1778848346594,29.07,80468.61,21.7,-0.27368,0.0002,18.86855]
[1778848346794,29.07,80468.61,21.7,-0.27368,0.0002,18.86855]
[1778848346893,29.07,80468.16,21.7,-0.27377,0.0002,18.87153]
[1778848347094,29.07,80468.16,21.7,-0.27377,0.0002,18.87153]
[1778848347107,29.07,80468.16,21.7,-0.27377,0.0002,18.87153]
[1778848347393,29.07,80468.16,21.7,-0.27377,0.0002,18.87153]
[1778848347407,29.07,80468.16,21.7,-0.27377,0.0002,18.87153]
[1778848347606,29.07,80468.16,21.7,-0.27377,0.0002,18.87153]
[1778848347694,29.07,80468.16,21.7,-0.27377,0.0002,18.87153]
[1778848347912,29.07,80465.71,21.7,-0.27426,0.0002,18.88781]
[1778848347993,29.07,80465.71,21.7,-0.27426,0.0002,18.88781]
[1778848348195,29.07,80465.71,21.7,-0.27426,0.0002,18.88781]
[1778848348294,29.07,80465.71,21.7,-0.27426,0.0002,18.88781]
[1778848348497,29.07,80465.71,21.7,-0.27426,0.0002,18.88781]
[1778848348594,29.07,80465.71,21.7,-0.27426,0.0002,18.88781]
[1778848348794,29.07,80465.71,21.7,-0.27426,0.0002,18.88781]
[1778848348893,29.07,80465.71,21.7,-0.27426,0.0002,18.88778]
[1778848349194,29.07,80465.71,21.7,-0.27426,0.0002,18.88778]
[1778848349294,29.07,80465.71,21.7,-0.27426,0.0002,18.88778]
[1778848349594,29.07,80465.71,21.7,-0.27426,0.0002,18.88778]
[1778848349694,29.07,80465.71,21.7,-0.27426,0.0002,18.88778]
[1778848350094,29.06,80465.55,21.7,-0.27429,0.0002,18.88882]
[1778848350193,29.06,80465.55,21.7,-0.27429,0.0002,18.88882]
[1778848350494,29.06,80465.55,21.7,-0.27429,0.0002,18.88882]
[1778848350594,29.06,80465.55,21.7,-0.27429,0.0002,18.88882]
[1778848350994,29.06,80466.51,21.7,-0.2741,0.0002,18.88241]
[1778848351094,29.06,80466.51,21.7,-0.2741,0.0002,18.88241]
[1778848351393,29.06,80466.51,21.7,-0.2741,0.0002,18.88241]
[1778848351494,29.06,80466.51,21.7,-0.2741,0.0002,18.88241]
[1778848351794,29.06,80466.51,21.7,-0.2741,0.0002,18.88241]
[1778848351894,29.06,80468.36,21.7,-0.27369,0.0002,18.86521]
[1778848352107,29.06,80468.36,21.7,-0.27369,0.0002,18.86521]
[1778848352193,29.06,80468.36,21.7,-0.27369,0.0002,18.86521]
[1778848352594,29.06,80468.36,21.7,-0.27369,0.0002,18.86521]
[1778848352607,29.06,80468.36,21.7,-0.27369,0.0002,18.86521]
[1778848352894,29.06,80468.95,21.7,-0.27357,0.0002,18.86127]
[1778848352907,29.06,80468.95,21.7,-0.27357,0.0002,18.86127]
[1778848353106,29.06,80468.95,21.7,-0.27357,0.0002,18.86127]
[1778848353194,29.06,80468.95,21.7,-0.27357,0.0002,18.86127]
[1778848353406,29.06,80468.95,21.7,-0.27357,0.0002,18.86127]
[1778848353494,29.06,80468.95,21.7,-0.27357,0.0002,18.86127]
[1778848353694,29.06,80468.95,21.7,-0.27357,0.0002,18.86127]
[1778848353793,29.06,80468.95,21.7,-0.27357,0.0002,18.86127]
[1778848353994,29.06,80469.05,21.7,-0.27355,0.0002,18.86061]
[1778848354093,29.06,80469.05,21.7,-0.27355,0.0002,18.86061]
[1778848354294,29.06,80469.05,21.7,-0.27355,0.0002,18.86061]
[1778848354393,29.06,80469.05,21.7,-0.27355,0.0002,18.86061]
[1778848354594,29.06,80469.05,21.7,-0.27355,0.0002,18.86061]
[1778848354607,29.06,80469.05,21.7,-0.27355,0.0002,18.86061]
[1778848354894,29.06,80469.02,21.7,-0.27355,0.0002,18.86081]
[1778848354907,29.06,80469.02,21.7,-0.27355,0.0002,18.86081]
[1778848355108,29.06,80469.02,21.7,-0.27355,0.0002,18.86081]
[1778848355193,29.06,80469.02,21.7,-0.27355,0.0002,18.86081]
[1778848355407,29.06,80469.02,21.7,-0.27355,0.0002,18.86081]
[1778848355494,29.06,80469.02,21.7,-0.27355,0.0002,18.86081]
[1778848355694,29.06,80469.02,21.7,-0.27355,0.0002,18.86081]
[1778848355763,29.06,80469.02,21.7,-0.27355,0.0002,18.86081]
[1778848355813,29.06,80469.02,21.7,-0.27355,0.0002,18.86081]
[1778848356203,29.06,80468.58,21.7,-0.27364,0.0002,18.86375]
[1778848356218,29.06,80468.58,21.7,-0.27364,0.0002,18.86375]
[1778848356309,29.06,80468.58,21.7,-0.27364,0.0002,18.86375]
[1778848356806,29.06,80468.58,21.7,-0.27364,0.0002,18.86375]
[1778848356829,29.06,80491.14,21.7,-0.2691,0.0002,18.71241]
[1778848356897,29.06,80491.14,21.7,-0.2691,0.0002,18.71241]
[1778848356983,29.06,80491.14,21.7,-0.2691,0.0002,18.71241]
[1778848357568,29.06,80505.95,21.7,-0.26614,0.0002,18.61169]
[1778848358296,29.06,80505.95,21.7,-0.26614,0.0002,18.61169]
[1778848358430,29.06,80505.56,21.7,-0.26622,0.0002,18.61438]
[1778848359299,29.06,80505.56,21.7,-0.26622,0.0002,18.61438]
[1778848359395,29.06,80505.56,21.7,-0.26622,0.0002,18.61438]
[1778848360399,29.06,80505.88,21.7,-0.26615,0.0002,18.61212]
[1778848360718,29.06,80505.04,21.7,-0.26632,0.0002,18.61777]
[1778848361334,29.06,80505.04,21.7,-0.26632,0.0002,18.61777]
[1778848361341,29.06,80505.04,21.7,-0.26632,0.0002,18.61777]
[1778848361704,29.06,80505.04,21.7,-0.26632,0.0002,18.61777]
[1778848361825,29.06,80499.98,21.7,-0.26732,0.0002,18.65202]
[1778848362094,29.06,80499.98,21.7,-0.26732,0.0002,18.65202]
[1778848362549,29.06,80499.98,21.7,-0.26732,0.0002,18.65202]
[1778848362695,29.06,80488.81,21.7,-0.26955,0.0002,18.72756]
[1778848363393,29.06,80488.81,21.7,-0.26955,0.0002,18.72756]
[1778848364617,29.06,80485.88,21.7,-0.27014,0.0002,18.74711]
[1778848364985,29.06,80486.49,21.7,-0.27001,0.0002,18.74278]
[1778848365493,29.06,80486.49,21.7,-0.27001,0.0002,18.74278]
[1778848370155,29.06,80485.15,21.7,-0.27024,0.0002,18.75072]
[1778848372349,29.05,80484.4,21.7,-0.27038,0.0002,18.75532]
[1778848372396,29.05,80484.4,21.7,-0.27038,0.0002,18.75532]
[1778848372502,29.05,80484.4,21.7,-0.27038,0.0002,18.75532]
[1778848372523,29.05,80484.4,21.7,-0.27038,0.0002,18.75532]
[1778848372571,29.05,80484.4,21.7,-0.27038,0.0002,18.75532]
[1778848372630,29.05,80484.4,21.7,-0.27038,0.0002,18.75532]
[1778848372884,29.05,80484.4,21.7,-0.27038,0.0002,18.75532]
[1778848372840,29.05,80499.21,21.7,-0.26741,0.0002,18.65489]
[1778848373175,29.05,80499.21,21.7,-0.26741,0.0002,18.65489]
[1778848373373,29.05,80499.21,21.7,-0.26741,0.0002,18.65489]
[1778848373753,29.05,80529.82,21.7,-0.26133,0.0002,18.44478]
[1778848374875,29.05,80529.82,21.7,-0.26133,0.0002,18.44478]
[1778848374879,29.05,80529.82,21.7,-0.26133,0.0002,18.44478]
[1778848374634,29.05,80543.15,21.7,-0.25871,0.0002,18.35217]
[1778848375495,29.05,80543.15,21.7,-0.25871,0.0002,18.35217]
[1778848375609,29.05,80543.15,21.7,-0.25871,0.0002,18.35217]
[1778848375805,29.05,80544.52,21.7,-0.25844,0.0002,18.34278]
[1778848378295,29.05,80545.65,21.7,-0.25823,0.0002,18.33504]
[1778848378493,29.05,80545.65,21.7,-0.25823,0.0002,18.33504]
[1778848380594,29.05,80545.55,21.7,-0.25825,0.0002,18.33581]
[1778848380669,29.06,80545.95,21.7,-0.25817,0.0002,18.33314]
[1778848381303,29.06,80545.95,21.7,-0.25817,0.0002,18.33314]
[1778848381761,29.06,80545.95,21.7,-0.25817,0.0002,18.33314]
[1778848381859,29.05,80541.4,21.7,-0.25906,0.0002,18.36485]
[1778848382261,29.05,80541.4,21.7,-0.25906,0.0002,18.36485]
[1778848382397,29.05,80541.4,21.7,-0.25906,0.0002,18.36485]
[1778848382594,29.05,80541.4,21.7,-0.25906,0.0002,18.36485]
[1778848382600,29.05,80538.44,21.7,-0.25964,0.0002,18.38538]
[1778848382994,29.05,80538.44,21.7,-0.25964,0.0002,18.38538]
[1778848383096,29.05,80538.44,21.7,-0.25964,0.0002,18.38538]
[1778848383606,29.05,80538.44,21.7,-0.25964,0.0002,18.38538]
[1778848383619,29.05,80538.41,21.7,-0.25964,0.0002,18.38536]
[1778848384187,29.05,80538.41,21.7,-0.25964,0.0002,18.38536]
[1778848385860,29.05,80538.41,21.7,-0.25964,0.0002,18.38536]
[1778848387359,29.05,80538.93,21.7,-0.25952,0.0002,18.38104]
[1778848387394,29.05,80538.93,21.7,-0.25952,0.0002,18.38104]
[1778848387494,29.05,80538.93,21.7,-0.25952,0.0002,18.38104]
[1778848387594,29.05,80538.93,21.7,-0.25952,0.0002,18.38104]
[1778848387693,29.05,80538.93,21.7,-0.25952,0.0002,18.38104]
[1778848387794,29.05,80538.57,21.7,-0.25959,0.0002,18.38331]
[1778848387939,29.05,80538.57,21.7,-0.25959,0.0002,18.38331]
[1778848387994,29.05,80538.57,21.7,-0.25959,0.0002,18.38331]
[1778848388094,29.05,80538.57,21.7,-0.25959,0.0002,18.38331]
[1778848388654,29.05,80538.48,21.7,-0.2596,0.0002,18.38369]
[1778848389499,29.05,80538.48,21.7,-0.2596,0.0002,18.38369]
[1778848389661,29.05,80538.64,21.7,-0.25956,0.0002,18.38234]
[1778848390394,29.05,80538.64,21.7,-0.25956,0.0002,18.38234]
[1778848391296,29.05,80540.03,21.7,-0.25928,0.0002,18.3725]
[1778848391318,29.05,80540.03,21.7,-0.25928,0.0002,18.3725]
[1778848391393,29.05,80540.03,21.7,-0.25928,0.0002,18.3725]
[1778848391676,29.05,80547.43,21.7,-0.25783,0.0002,18.32069]
[1778848392253,29.05,80547.43,21.7,-0.25783,0.0002,18.32069]
[1778848392494,29.05,80547.43,21.7,-0.25783,0.0002,18.32069]
[1778848392598,29.05,80547.43,21.7,-0.25783,0.0002,18.32069]
[1778848393594,29.05,80544.93,21.7,-0.25831,0.0002,18.33811]
[1778848393607,29.05,80544.93,21.7,-0.25831,0.0002,18.33811]
[1778848394194,29.05,80545.36,21.7,-0.25823,0.0002,18.33503]
[1778848394294,29.05,80545.36,21.7,-0.25823,0.0002,18.33503]
[1778848394905,29.05,80545.36,21.7,-0.25823,0.0002,18.33503]
[1778848394917,29.05,80544.2,21.7,-0.25845,0.0002,18.34306]
[1778848395173,29.05,80544.2,21.7,-0.25845,0.0002,18.34306]
[1778848395407,29.05,80544.2,21.7,-0.25845,0.0002,18.34306]
[1778848395494,29.05,80544.2,21.7,-0.25845,0.0002,18.34306]
[1778848395704,29.05,80544.01,21.7,-0.25848,0.0002,18.34419]
[1778848396094,29.05,80544.01,21.7,-0.25848,0.0002,18.34419]
[1778848396108,29.05,80544.01,21.7,-0.25848,0.0002,18.34419]
[1778848396607,29.05,80544.01,21.7,-0.25848,0.0002,18.34419]
[1778848396694,29.05,80544.01,21.7,-0.25848,0.0002,18.34419]
[1778848397394,29.04,80542.54,21.7,-0.25877,0.0002,18.35426]
[1778848397407,29.04,80542.54,21.7,-0.25877,0.0002,18.35426]
[1778848398094,29.04,80542.15,21.7,-0.25884,0.0002,18.35679]
[1778848398194,29.04,80542.15,21.7,-0.25884,0.0002,18.35679]
[1778848399093,29.04,80541.92,21.7,-0.25888,0.0002,18.35819]
[1778848399193,29.04,80541.92,21.7,-0.25888,0.0002,18.35819]
[1778848399994,29.04,80541.91,21.7,-0.25888,0.0002,18.35805]
[1778848400094,29.04,80541.91,21.7,-0.25888,0.0002,18.35805]
[1778848400794,29.04,80541.91,21.7,-0.25888,0.0002,18.35805]
[1778848400895,29.04,80541.91,21.7,-0.25888,0.0002,18.35805]
[1778848401608,29.04,80541.78,21.7,-0.2589,0.0002,18.35875]
[1778848401693,29.04,80541.78,21.7,-0.2589,0.0002,18.35875]
[1778848402394,29.04,80540.3,21.7,-0.25918,0.0002,18.36886]
[1778848402407,29.04,80540.3,21.7,-0.25918,0.0002,18.36886]
[1778848402908,29.04,80540.3,21.7,-0.25918,0.0002,18.36886]
[1778848402995,29.04,80540.21,21.7,-0.25919,0.0002,18.36927]
[1778848403597,29.04,80540.21,21.7,-0.25919,0.0002,18.36927]
[1778848403610,29.04,80540.21,21.7,-0.25919,0.0002,18.36927]
[1778848404108,29.04,80540.09,21.7,-0.25921,0.0002,18.36988]
[1778848404194,29.04,80540.09,21.7,-0.25921,0.0002,18.36988]
[1778848404694,29.04,80540.09,21.7,-0.25921,0.0002,18.36988]
[1778848404794,29.04,80540.09,21.7,-0.25921,0.0002,18.36988]
[1778848405407,29.04,80540.1,21.7,-0.2592,0.0002,18.36959]
[1778848405493,29.04,80540.1,21.7,-0.2592,0.0002,18.36959]
[1778848405994,29.04,80540.1,21.7,-0.2592,0.0002,18.36937]
[1778848406094,29.04,80540.1,21.7,-0.2592,0.0002,18.36937]
[1778848406594,29.04,80540.1,21.7,-0.2592,0.0002,18.36937]
[1778848406608,29.04,80540.1,21.7,-0.2592,0.0002,18.36937]
[1778848407194,29.04,80540.21,21.7,-0.25917,0.0002,18.36838]
[1778848407294,29.04,80540.21,21.7,-0.25917,0.0002,18.36838]
[1778848407908,29.04,80540.21,21.7,-0.25917,0.0002,18.36838]
[1778848407994,29.04,80540.1,21.7,-0.25918,0.0002,18.36892]
[1778848408322,29.04,80540.1,21.7,-0.25918,0.0002,18.36892]
[1778848408894,29.04,80540.1,21.7,-0.25918,0.0002,18.36892]
[1778848408909,29.03,80531.77,21.7,-0.26082,0.0002,18.42667]
[1778848408994,29.03,80531.77,21.7,-0.26082,0.0002,18.42667]
[1778848409696,29.03,80531.77,21.7,-0.26082,0.0002,18.42667]
[1778848409805,29.03,80528.35,21.7,-0.26149,0.0002,18.4501]
[1778848410059,29.03,80528.35,21.7,-0.26149,0.0002,18.4501]
[1778848410194,29.03,80528.35,21.7,-0.26149,0.0002,18.4501]
[1778848410296,29.03,80528.35,21.7,-0.26149,0.0002,18.4501]
[1778848411085,29.03,80532.56,21.7,-0.26065,0.0002,18.4207]
[1778848411294,29.03,80532.56,21.7,-0.26065,0.0002,18.4207]
[1778848416938,29.03,80534.15,21.7,-0.26027,0.0002,18.40386]
[1778848417954,29.03,80534.13,21.7,-0.26027,0.0002,18.40388]
[1778848418598,29.03,80534.13,21.7,-0.26027,0.0002,18.40388]
[1778848418705,29.03,80534.13,21.7,-0.26027,0.0002,18.40388]
[1778848418866,29.03,80523.45,21.7,-0.26238,0.0002,18.47772]
[1778848419873,29.03,80514.6,21.7,-0.26413,0.0002,18.53853]
[1778848421380,29.03,80514.45,21.7,-0.26415,0.0002,18.53931]
[1778848425068,29.02,80514.72,21.7,-0.26407,0.0002,18.53647]
[1778848430951,29.02,80513.18,21.7,-0.26434,0.0002,18.54564]
[1778848436820,29.01,80512.83,21.7,-0.26438,0.0002,18.54709]
[1778848440519,29.01,80512.49,21.7,-0.26442,0.0002,18.54851]
[1778848440794,29.01,80512.49,21.7,-0.26442,0.0002,18.54851]
[1778848440795,29.01,80512.49,21.7,-0.26441,0.0002,18.54807]
[1778848441294,29.01,80512.49,21.7,-0.26441,0.0002,18.54807]
[1778848441395,29.01,80512.49,21.7,-0.26441,0.0002,18.54807]
[1778848441608,29.01,80512.49,21.7,-0.26441,0.0002,18.54807]
[1778848441694,29.01,80512.49,21.7,-0.26441,0.0002,18.54807]
[1778848441995,29.01,80512.46,21.7,-0.26441,0.0002,18.54817]
[1778848442094,29.01,80512.46,21.7,-0.26441,0.0002,18.54817]
[1778848442294,29.01,80512.46,21.7,-0.26441,0.0002,18.54817]
[1778848442394,29.01,80512.46,21.7,-0.26441,0.0002,18.54817]
[1778848442593,29.01,80512.46,21.7,-0.26441,0.0002,18.54817]
[1778848442606,29.01,80512.46,21.7,-0.26441,0.0002,18.54817]
[1778848442894,29.01,80512.46,21.7,-0.26441,0.0002,18.54817]
[1778848442907,29.01,80512.46,21.7,-0.26441,0.0002,18.54817]
[1778848443111,29.01,80512.4,21.7,-0.26442,0.0002,18.54847]
[1778848443194,29.01,80512.4,21.7,-0.26442,0.0002,18.54847]
[1778848443408,29.01,80512.4,21.7,-0.26442,0.0002,18.54847]
[1778848443494,29.01,80512.4,21.7,-0.26442,0.0002,18.54847]
[1778848443693,29.01,80512.4,21.7,-0.26442,0.0002,18.54847]
[1778848443795,29.01,80512.4,21.7,-0.26442,0.0002,18.54847]
[1778848444095,29.01,80512.54,21.7,-0.26439,0.0002,18.54741]
[1778848444109,29.01,80512.54,21.7,-0.26439,0.0002,18.54741]
[1778848444394,29.01,80512.54,21.7,-0.26439,0.0002,18.54741]
[1778848444409,29.01,80512.54,21.7,-0.26439,0.0002,18.54741]
[1778848444608,29.01,80512.54,21.7,-0.26439,0.0002,18.54741]
[1778848444694,29.01,80512.54,21.7,-0.26439,0.0002,18.54741]
[1778848444906,29.01,80512.54,21.7,-0.26439,0.0002,18.54741]
[1778848445000,29.01,80512.73,21.7,-0.26435,0.0002,18.546]
[1778848445194,29.01,80512.73,21.7,-0.26435,0.0002,18.546]
[1778848445296,29.01,80512.73,21.7,-0.26435,0.0002,18.546]
[1778848445494,29.01,80512.73,21.7,-0.26435,0.0002,18.546]
[1778848445593,29.01,80512.73,21.7,-0.26435,0.0002,18.546]
[1778848445794,29.01,80512.73,21.7,-0.26435,0.0002,18.546]
[1778848445894,29.01,80512.73,21.7,-0.26435,0.0002,18.546]
[1778848446094,29.0,80512.63,21.7,-0.26437,0.0002,18.5466]
[1778848446107,29.0,80512.63,21.7,-0.26437,0.0002,18.5466]
[1778848446394,29.0,80512.63,21.7,-0.26437,0.0002,18.5466]
[1778848446407,29.0,80512.63,21.7,-0.26437,0.0002,18.5466]
[1778848446607,29.0,80512.63,21.7,-0.26437,0.0002,18.5466]
[1778848446694,29.0,80512.63,21.7,-0.26437,0.0002,18.5466]
[1778848446908,29.0,80512.63,21.7,-0.26437,0.0002,18.5466]
[1778848446995,29.0,80512.45,21.7,-0.2644,0.0002,18.54774]
[1778848447194,29.0,80512.45,21.7,-0.2644,0.0002,18.54774]
[1778848447294,29.0,80512.45,21.7,-0.2644,0.0002,18.54774]
[1778848447595,29.0,80512.45,21.7,-0.2644,0.0002,18.54774]
[1778848447694,29.0,80512.45,21.7,-0.2644,0.0002,18.54774]
[1778848447997,29.0,80512.32,21.7,-0.26442,0.0002,18.54854]
[1778848448094,29.0,80512.32,21.7,-0.26442,0.0002,18.54854]
[1778848448394,29.0,80512.32,21.7,-0.26442,0.0002,18.54854]
[1778848448494,29.0,80512.32,21.7,-0.26442,0.0002,18.54854]
[1778848448793,29.0,80512.32,21.7,-0.26442,0.0002,18.54854]
[1778848448894,29.0,80512.32,21.7,-0.26442,0.0002,18.54854]
[1778848449195,29.0,80512.22,21.7,-0.26444,0.0002,18.54913]
[1778848449294,29.0,80512.22,21.7,-0.26444,0.0002,18.54913]
[1778848449594,29.0,80512.22,21.7,-0.26444,0.0002,18.54913]
[1778848449694,29.0,80512.22,21.7,-0.26444,0.0002,18.54913]
[1778848450108,29.0,80511.67,21.7,-0.26455,0.0002,18.55281]
[1778848450194,29.0,80511.67,21.7,-0.26455,0.0002,18.55281]
[1778848450494,29.0,80511.67,21.7,-0.26455,0.0002,18.55281]
[1778848450594,29.0,80511.67,21.7,-0.26455,0.0002,18.55281]
[1778848450894,29.0,80511.67,21.7,-0.26455,0.0002,18.55281]
[1778848450994,29.0,80511.33,21.7,-0.26461,0.0002,18.55505]
[1778848451060,29.0,80511.33,21.7,-0.26461,0.0002,18.55505]
[1778848451295,29.0,80511.33,21.7,-0.26461,0.0002,18.55505]
[1778848451374,29.0,80511.33,21.7,-0.26461,0.0002,18.55505]
[1778848451395,29.0,80511.33,21.7,-0.26461,0.0002,18.55505]
[1778848451495,29.0,80511.33,21.7,-0.26461,0.0002,18.55505]
[1778848452407,29.0,80512.08,21.7,-0.26446,0.0002,18.5498]
[1778848452414,29.0,80512.08,21.7,-0.26446,0.0002,18.5498]
[1778848452594,29.0,80512.08,21.7,-0.26446,0.0002,18.5498]
[1778848452695,29.0,80528.14,21.7,-0.26127,0.0002,18.4389]
[1778848453248,29.0,80528.14,21.7,-0.26127,0.0002,18.4389]
[1778848453594,29.0,80528.14,21.7,-0.26127,0.0002,18.4389]
[1778848453874,29.0,80529.86,21.7,-0.26093,0.0002,18.4268]
[1778848455100,29.0,80529.31,21.7,-0.26104,0.0002,18.43062]
[1778848460526,29.0,80529.39,21.7,-0.261,0.0002,18.42926]
[1778848464669,29.0,80529.79,21.7,-0.2609,0.0002,18.42584]
[1778848464757,29.0,80529.79,21.7,-0.2609,0.0002,18.42584]
[1778848464807,29.0,80529.79,21.7,-0.2609,0.0002,18.42584]
[1778848464822,29.0,80529.79,21.7,-0.2609,0.0002,18.42584]
[1778848464873,29.0,80529.79,21.7,-0.2609,0.0002,18.42551]
[1778848465907,29.0,80529.79,21.7,-0.2609,0.0002,18.42551]
[1778848466606,28.99,80523.97,21.7,-0.26205,0.0002,18.46582]
[1778848466694,28.99,80523.97,21.7,-0.26205,0.0002,18.46582]
[1778848467107,28.99,80518.03,21.7,-0.26322,0.0002,18.50683]
[1778848467194,28.99,80518.03,21.7,-0.26322,0.0002,18.50683]
[1778848467593,28.99,80518.03,21.7,-0.26322,0.0002,18.50683]
[1778848467694,28.99,80518.03,21.7,-0.26322,0.0002,18.50683]
[1778848468493,28.99,80517.7,21.7,-0.26329,0.0002,18.50905]
[1778848468594,28.99,80517.7,21.7,-0.26329,0.0002,18.50905]
[1778848469194,28.99,80517.4,21.7,-0.26334,0.0002,18.51106]
[1778848469199,28.99,80517.4,21.7,-0.26334,0.0002,18.51106]
[1778848469298,28.99,80517.4,21.7,-0.26334,0.0002,18.51106]
[1778848469894,28.99,80517.4,21.7,-0.26334,0.0002,18.51106]
[1778848469994,28.99,80517.23,21.7,-0.26338,0.0002,18.51224]
[1778848470493,28.99,80517.23,21.7,-0.26338,0.0002,18.51224]
[1778848470594,28.99,80517.23,21.7,-0.26338,0.0002,18.51224]
[1778848471109,28.99,80517.31,21.7,-0.26336,0.0002,18.51158]
[1778848471193,28.99,80517.31,21.7,-0.26336,0.0002,18.51158]
[1778848471606,28.99,80517.31,21.7,-0.26336,0.0002,18.51158]
[1778848471694,28.99,80517.31,21.7,-0.26336,0.0002,18.51158]
[1778848472109,28.99,80517.31,21.7,-0.26332,0.0002,18.50659]
[1778848472194,28.99,80517.31,21.7,-0.26332,0.0002,18.50659]
[1778848472594,28.99,80517.31,21.7,-0.26332,0.0002,18.50659]
[1778848472607,28.99,80517.31,21.7,-0.26332,0.0002,18.50659]
[1778848472801,28.99,80517.31,21.7,-0.26332,0.0002,18.50659]
[1778848472994,28.99,80517.14,21.7,-0.26335,0.0002,18.50772]
[1778848473093,28.99,80517.14,21.7,-0.26335,0.0002,18.50772]
[1778848474094,28.99,80523.05,21.7,-0.26218,0.0002,18.46687]
[1778848474412,28.99,80525.65,21.7,-0.26166,0.0002,18.44885]
[1778848475604,28.99,80525.65,21.7,-0.26166,0.0002,18.44885]
[1778848476717,28.99,80526.36,21.7,-0.26152,0.0002,18.44375]
[1778848483330,28.99,80526.08,21.7,-0.26156,0.0002,18.44507]
[1778848488366,28.99,80526.1,21.7,-0.26154,0.0002,18.44449]
[1778848493401,28.99,80526.4,21.7,-0.26147,0.0002,18.44198]
[1778848498688,28.99,80531.21,21.7,-0.26051,0.0002,18.40818]
[1778848500030,28.98,80532.02,21.7,-0.26035,0.0002,18.40249]
[1778848500091,28.98,80532.02,21.7,-0.26035,0.0002,18.40249]
[1778848500263,28.98,80532.06,21.7,-0.26034,0.0002,18.40217]
[1778848500398,28.98,80532.06,21.7,-0.26034,0.0002,18.40217]
[1778848500909,28.98,80532.06,21.7,-0.26034,0.0002,18.40217]
[1778848500921,28.98,80541.08,21.7,-0.25856,0.0002,18.33914]
[1778848501994,28.98,80541.08,21.7,-0.25856,0.0002,18.33914]
[1778848502098,28.98,80546.89,21.7,-0.25742,0.0002,18.29842]
[1778848502859,28.98,80546.28,21.7,-0.25753,0.0002,18.30259]
[1778848505932,28.98,80546.86,21.7,-0.25741,0.0002,18.29838]
[1778848506010,28.98,80546.85,21.7,-0.25741,0.0002,18.29819]
[1778848506113,28.98,80546.85,21.7,-0.25741,0.0002,18.29819]
[1778848506202,28.98,80546.85,21.7,-0.25741,0.0002,18.29819]
[1778848506294,28.98,80546.85,21.7,-0.25741,0.0002,18.29819]
[1778848506408,28.98,80546.85,21.7,-0.25741,0.0002,18.29819]
[1778848506495,28.98,80546.85,21.7,-0.25741,0.0002,18.29819]
[1778848506594,28.98,80546.85,21.7,-0.25741,0.0002,18.29819]
[1778848506607,28.98,80546.85,21.7,-0.25741,0.0002,18.29819]
[1778848506694,28.98,80546.85,21.7,-0.25741,0.0002,18.29819]
[1778848506794,28.98,80546.85,21.7,-0.25741,0.0002,18.29819]
[1778848506894,28.98,80546.85,21.7,-0.25741,0.0002,18.29819]
[1778848506907,28.98,80546.85,21.7,-0.25741,0.0002,18.29819]
[1778848507094,28.98,80547.45,21.7,-0.25729,0.0002,18.29395]
[1778848507193,28.98,80547.45,21.7,-0.25729,0.0002,18.29395]
[1778848507398,28.98,80547.45,21.7,-0.25729,0.0002,18.29395]
[1778848507494,28.98,80547.45,21.7,-0.25729,0.0002,18.29395]
[1778848507794,28.98,80547.45,21.7,-0.25729,0.0002,18.29395]
[1778848507894,28.98,80547.45,21.7,-0.25729,0.0002,18.29395]
[1778848508194,28.98,80547.17,21.7,-0.25735,0.0002,18.2959]
[1778848508293,28.98,80547.17,21.7,-0.25735,0.0002,18.2959]
[1778848508593,28.98,80547.17,21.7,-0.25735,0.0002,18.2959]
[1778848508693,28.98,80547.17,21.7,-0.25735,0.0002,18.2959]
[1778848508994,28.98,80547.17,21.7,-0.25735,0.0002,18.2959]
[1778848509093,28.98,80547.31,21.7,-0.25732,0.0002,18.29489]
[1778848509494,28.98,80547.31,21.7,-0.25732,0.0002,18.29489]
[1778848509594,28.98,80547.31,21.7,-0.25732,0.0002,18.29489]
[1778848509894,28.98,80547.31,21.7,-0.25732,0.0002,18.29489]
[1778848509994,28.98,80547.31,21.7,-0.25732,0.0002,18.29489]
[1778848510295,28.98,80547.34,21.7,-0.25731,0.0002,18.29464]
[1778848510394,28.98,80547.34,21.7,-0.25731,0.0002,18.29464]
[1778848510607,28.98,80547.34,21.7,-0.25731,0.0002,18.29464]
[1778848510694,28.98,80547.34,21.7,-0.25731,0.0002,18.29464]
[1778848510997,28.98,80547.34,21.7,-0.25731,0.0002,18.29464]
[1778848511094,28.98,80547.32,21.7,-0.25731,0.0002,18.29475]
[1778848511227,28.98,80547.32,21.7,-0.25731,0.0002,18.29475]
[1778848511303,28.98,80547.32,21.7,-0.25731,0.0002,18.29475]
[1778848511394,28.98,80547.32,21.7,-0.25731,0.0002,18.29475]
[1778848511407,28.98,80547.32,21.7,-0.25731,0.0002,18.29475]
[1778848511693,28.98,80547.32,21.7,-0.25731,0.0002,18.29475]
[1778848511750,28.98,80542.74,21.7,-0.25821,0.0002,18.32692]
[1778848514060,28.98,80538.83,21.7,-0.25898,0.0002,18.35403]
[1778848514194,28.98,80538.83,21.7,-0.25898,0.0002,18.35403]
[1778848514394,28.98,80538.83,21.7,-0.25898,0.0002,18.35403]
[1778848514607,28.98,80538.83,21.7,-0.25898,0.0002,18.35403]
[1778848514694,28.98,80538.83,21.7,-0.25898,0.0002,18.35403]
[1778848514708,28.98,80531.97,21.7,-0.26033,0.0002,18.40187]
[1778848516047,28.98,80526.73,21.7,-0.26137,0.0002,18.43831]
[1778848518130,28.98,80522.96,21.7,-0.26211,0.0002,18.46425]
[1778848523613,28.98,80524.26,21.7,-0.26182,0.0002,18.45426]
[1778848528648,28.97,80524.22,21.7,-0.26181,0.0002,18.45392]
[1778848530834,28.97,80524.22,21.7,-0.26181,0.0002,18.45392]
[1778848536872,28.97,80524.2,21.7,-0.26176,0.0002,18.44834]
[1778848543753,28.97,80524.47,21.7,-0.26168,0.0002,18.44567]
[1778848548788,28.97,80524.43,21.7,-0.26168,0.0002,18.4455]
[1778848549246,28.97,80524.43,21.7,-0.26168,0.0002,18.4455]
[1778848549595,28.97,80524.43,21.7,-0.26168,0.0002,18.4455]
[1778848549795,28.97,80521.74,21.7,-0.26221,0.0002,18.46409]
[1778848550294,28.97,80521.74,21.7,-0.26221,0.0002,18.46409]
[1778848550397,28.97,80521.74,21.7,-0.26221,0.0002,18.46409]
[1778848550694,28.97,80521.74,21.7,-0.26221,0.0002,18.46409]
[1778848550794,28.97,80521.74,21.7,-0.26221,0.0002,18.46409]
[1778848551093,28.97,80516.82,21.7,-0.26319,0.0002,18.49813]
[1778848551106,28.97,80516.82,21.7,-0.26319,0.0002,18.49813]
[1778848551206,28.97,80516.82,21.7,-0.26319,0.0002,18.49813]
[1778848551294,28.97,80516.82,21.7,-0.26319,0.0002,18.49813]
[1778848551394,28.97,80516.82,21.7,-0.26319,0.0002,18.49813]
[1778848551407,28.97,80516.82,21.7,-0.26319,0.0002,18.49813]
[1778848551494,28.97,80516.82,21.7,-0.26319,0.0002,18.49813]
[1778848551594,28.97,80516.82,21.7,-0.26319,0.0002,18.49813]
[1778848551694,28.97,80516.82,21.7,-0.26319,0.0002,18.49813]
[1778848551794,28.97,80516.82,21.7,-0.26319,0.0002,18.49813]
[1778848551897,28.97,80516.82,21.7,-0.26319,0.0002,18.49813]
[1778848551911,28.97,80516.82,21.7,-0.26319,0.0002,18.49813]
[1778848552094,28.97,80512.6,21.7,-0.26402,0.0002,18.52722]
[1778848552107,28.97,80512.6,21.7,-0.26402,0.0002,18.52722]
[1778848552194,28.97,80512.6,21.7,-0.26402,0.0002,18.52722]
[1778848552295,28.97,80512.6,21.7,-0.26402,0.0002,18.52722]
[1778848552393,28.97,80512.6,21.7,-0.26402,0.0002,18.52722]
[1778848552409,28.97,80512.6,21.7,-0.26402,0.0002,18.52722]
[1778848552494,28.97,80512.6,21.7,-0.26402,0.0002,18.52722]
[1778848552594,28.97,80512.6,21.7,-0.26402,0.0002,18.52722]
[1778848552694,28.97,80512.6,21.7,-0.26402,0.0002,18.52722]
[1778848552794,28.97,80512.6,21.7,-0.26402,0.0002,18.52722]
[1778848552862,28.97,80512.6,21.7,-0.26402,0.0002,18.52722]
[1778848552894,28.97,80512.6,21.7,-0.26402,0.0002,18.52722]
[1778848552908,28.97,80512.6,21.7,-0.26402,0.0002,18.52722]
[1778848552994,28.97,80512.6,21.7,-0.26402,0.0002,18.52722]
[1778848553054,28.97,80511.96,21.7,-0.26415,0.0002,18.53156]
[1778848553094,28.97,80511.96,21.7,-0.26415,0.0002,18.53156]
[1778848553195,28.97,80511.96,21.7,-0.26415,0.0002,18.53156]
[1778848553295,28.97,80511.96,21.7,-0.26415,0.0002,18.53156]
[1778848553394,28.97,80511.96,21.7,-0.26415,0.0002,18.53156]
[1778848553407,28.97,80511.96,21.7,-0.26415,0.0002,18.53156]
[1778848553441,28.97,80511.96,21.7,-0.26415,0.0002,18.53156]
[1778848553495,28.97,80511.96,21.7,-0.26415,0.0002,18.53156]
[1778848553593,28.97,80511.96,21.7,-0.26415,0.0002,18.53156]
[1778848553694,28.97,80511.96,21.7,-0.26415,0.0002,18.53156]
[1778848553794,28.97,80511.96,21.7,-0.26415,0.0002,18.53156]
[1778848553894,28.97,80511.96,21.7,-0.26415,0.0002,18.53156]
[1778848553908,28.97,80511.96,21.7,-0.26415,0.0002,18.53156]
[1778848553994,28.97,80511.96,21.7,-0.26415,0.0002,18.53156]
[1778848554093,28.97,80512.03,21.7,-0.26414,0.0002,18.5311]
[1778848554194,28.97,80512.03,21.7,-0.26414,0.0002,18.5311]
[1778848554295,28.97,80512.03,21.7,-0.26414,0.0002,18.5311]
[1778848554394,28.97,80512.03,21.7,-0.26414,0.0002,18.5311]
[1778848554412,28.97,80512.03,21.7,-0.26414,0.0002,18.5311]
[1778848554494,28.97,80512.03,21.7,-0.26414,0.0002,18.5311]
[1778848554596,28.97,80512.03,21.7,-0.26414,0.0002,18.5311]
[1778848554694,28.97,80512.03,21.7,-0.26414,0.0002,18.5311]
[1778848554794,28.97,80512.03,21.7,-0.26414,0.0002,18.5311]
[1778848554893,28.97,80512.03,21.7,-0.26414,0.0002,18.5311]
[1778848554906,28.97,80512.03,21.7,-0.26414,0.0002,18.5311]
[1778848554942,28.97,80512.03,21.7,-0.26414,0.0002,18.5311]
[1778848554995,28.97,80512.03,21.7,-0.26414,0.0002,18.5311]
[1778848555077,28.97,80511.96,21.7,-0.26415,0.0002,18.53161]
[1778848555094,28.97,80511.96,21.7,-0.26415,0.0002,18.53161]
[1778848555194,28.97,80511.96,21.7,-0.26415,0.0002,18.53161]
[1778848555294,28.97,80511.96,21.7,-0.26415,0.0002,18.53161]
[1778848555407,28.97,80511.96,21.7,-0.26415,0.0002,18.53161]
[1778848555494,28.97,80511.96,21.7,-0.26415,0.0002,18.53161]
[1778848555607,28.97,80511.96,21.7,-0.26415,0.0002,18.53161]
[1778848555693,28.97,80511.96,21.7,-0.26415,0.0002,18.53161]
[1778848555906,28.97,80511.96,21.7,-0.26415,0.0002,18.53161]
[1778848555994,28.97,80511.96,21.7,-0.26415,0.0002,18.53161]
[1778848556198,28.96,80517.4,21.7,-0.26306,0.0002,18.49393]
[1778848556294,28.96,80517.4,21.7,-0.26306,0.0002,18.49393]
[1778848556595,28.96,80517.4,21.7,-0.26306,0.0002,18.49393]
[1778848556693,28.96,80517.4,21.7,-0.26306,0.0002,18.49393]
[1778848556994,28.96,80517.4,21.7,-0.26306,0.0002,18.49393]
[1778848557094,28.96,80519.34,21.7,-0.26268,0.0002,18.4805]
[1778848557394,28.96,80519.34,21.7,-0.26268,0.0002,18.4805]
[1778848557494,28.96,80519.34,21.7,-0.26268,0.0002,18.4805]
[1778848557894,28.96,80519.34,21.7,-0.26268,0.0002,18.4805]
[1778848557993,28.96,80519.34,21.7,-0.26268,0.0002,18.4805]
[1778848558394,28.96,80519.34,21.7,-0.26268,0.0002,18.48041]
[1778848558494,28.96,80519.34,21.7,-0.26268,0.0002,18.48041]
[1778848558794,28.96,80519.34,21.7,-0.26268,0.0002,18.48041]
[1778848558894,28.96,80519.34,21.7,-0.26268,0.0002,18.48041]
[1778848559194,28.96,80518.82,21.7,-0.26278,0.0002,18.48392]
[1778848559296,28.96,80518.82,21.7,-0.26278,0.0002,18.48392]
[1778848559594,28.96,80518.82,21.7,-0.26278,0.0002,18.48392]
[1778848559694,28.96,80518.82,21.7,-0.26278,0.0002,18.48392]
[1778848559993,28.96,80518.82,21.7,-0.26278,0.0002,18.48392]
[1778848560095,28.96,80518.74,21.7,-0.26279,0.0002,18.48447]
[1778848560394,28.96,80518.74,21.7,-0.26279,0.0002,18.48447]
[1778848560496,28.96,80518.74,21.7,-0.26279,0.0002,18.48447]
[1778848560694,28.96,80518.74,21.7,-0.26279,0.0002,18.48447]
[1778848560794,28.96,80518.74,21.7,-0.26279,0.0002,18.48447]
[1778848560994,28.96,80518.74,21.7,-0.26279,0.0002,18.48447]
[1778848561094,28.96,80515.84,21.7,-0.26337,0.0002,18.50442]
[1778848561294,28.96,80515.84,21.7,-0.26337,0.0002,18.50442]
[1778848561394,28.96,80515.84,21.7,-0.26337,0.0002,18.50442]
[1778848561594,28.96,80515.84,21.7,-0.26337,0.0002,18.50442]
[1778848561608,28.96,80515.84,21.7,-0.26337,0.0002,18.50442]
[1778848561912,28.96,80515.84,21.7,-0.26337,0.0002,18.50442]
[1778848561994,28.96,80515.84,21.7,-0.26337,0.0002,18.50442]
[1778848562294,28.96,80515.29,21.7,-0.26348,0.0002,18.50819]
[1778848562394,28.96,80515.29,21.7,-0.26348,0.0002,18.50819]
[1778848562596,28.96,80515.29,21.7,-0.26348,0.0002,18.50819]
[1778848562609,28.96,80515.29,21.7,-0.26348,0.0002,18.50819]
[1778848562894,28.96,80515.29,21.7,-0.26348,0.0002,18.50819]
[1778848562907,28.96,80515.29,21.7,-0.26348,0.0002,18.50819]
[1778848563193,28.96,80515.74,21.7,-0.26338,0.0002,18.50506]
[1778848563296,28.96,80515.74,21.7,-0.26338,0.0002,18.50506]
[1778848563500,28.96,80515.74,21.7,-0.26338,0.0002,18.50506]
[1778848563594,28.96,80515.74,21.7,-0.26338,0.0002,18.50506]
[1778848563793,28.96,80515.74,21.7,-0.26338,0.0002,18.50506]
[1778848563895,28.96,80515.74,21.7,-0.26338,0.0002,18.50506]
[1778848564094,28.96,80515.72,21.7,-0.26339,0.0002,18.50517]
[1778848564107,28.96,80515.72,21.7,-0.26339,0.0002,18.50517]
[1778848564394,28.96,80515.72,21.7,-0.26339,0.0002,18.50517]
[1778848564407,28.96,80515.72,21.7,-0.26339,0.0002,18.50517]
[1778848564606,28.96,80515.72,21.7,-0.26339,0.0002,18.50517]
[1778848564694,28.96,80515.72,21.7,-0.26339,0.0002,18.50517]
[1778848564910,28.96,80515.72,21.7,-0.26339,0.0002,18.50517]
[1778848564994,28.96,80515.72,21.7,-0.26339,0.0002,18.50517]
[1778848565195,28.96,80514.89,21.7,-0.26355,0.0002,18.51088]
[1778848565293,28.96,80514.89,21.7,-0.26355,0.0002,18.51088]
[1778848565494,28.96,80514.89,21.7,-0.26355,0.0002,18.51088]
[1778848565593,28.96,80514.89,21.7,-0.26355,0.0002,18.51088]
[1778848565794,28.96,80514.89,21.7,-0.26355,0.0002,18.51088]
[1778848565894,28.96,80514.89,21.7,-0.26355,0.0002,18.51088]
[1778848566094,28.96,80514.89,21.7,-0.26355,0.0002,18.51088]
[1778848566107,28.96,80514.92,21.7,-0.26355,0.0002,18.51064]
[1778848566394,28.96,80514.92,21.7,-0.26355,0.0002,18.51064]
[1778848566494,28.96,80514.92,21.7,-0.26355,0.0002,18.51064]
[1778848566794,28.96,80514.92,21.7,-0.26355,0.0002,18.51064]
[1778848566894,28.96,80514.92,21.7,-0.26355,0.0002,18.51064]
[1778848567200,28.96,80515.43,21.7,-0.26344,0.0002,18.50709]
[1778848567297,28.96,80515.43,21.7,-0.26344,0.0002,18.50709]
[1778848567594,28.96,80515.43,21.7,-0.26344,0.0002,18.50709]
[1778848567694,28.96,80515.43,21.7,-0.26344,0.0002,18.50709]
[1778848567993,28.96,80515.43,21.7,-0.26344,0.0002,18.50709]
[1778848568094,28.96,80515.43,21.7,-0.26344,0.0002,18.50709]
[1778848568394,28.96,80515.16,21.7,-0.2635,0.0002,18.50893]
[1778848568493,28.96,80515.16,21.7,-0.2635,0.0002,18.50893]
[1778848568794,28.96,80515.16,21.7,-0.2635,0.0002,18.50893]
[1778848568894,28.96,80515.16,21.7,-0.2635,0.0002,18.50893]
[1778848569195,28.96,80515.16,21.7,-0.26349,0.0002,18.5088]
[1778848569294,28.96,80515.16,21.7,-0.26349,0.0002,18.5088]
[1778848569594,28.96,80515.16,21.7,-0.26349,0.0002,18.5088]
[1778848569693,28.96,80515.16,21.7,-0.26349,0.0002,18.5088]
[1778848569995,28.96,80515.16,21.7,-0.26349,0.0002,18.5088]
[1778848570094,28.96,80515.16,21.7,-0.26349,0.0002,18.5088]
[1778848570294,28.96,80515.03,21.7,-0.26352,0.0002,18.50967]
[1778848570395,28.96,80515.03,21.7,-0.26352,0.0002,18.50967]
[1778848570609,28.96,80515.03,21.7,-0.26352,0.0002,18.50967]
[1778848570694,28.96,80515.03,21.7,-0.26352,0.0002,18.50967]
[1778848570907,28.96,80515.03,21.7,-0.26352,0.0002,18.50967]
[1778848570993,28.96,80515.03,21.7,-0.26352,0.0002,18.50967]
[1778848571302,28.96,80514.98,21.7,-0.26353,0.0002,18.50998]
[1778848571394,28.96,80514.98,21.7,-0.26353,0.0002,18.50998]
[1778848571593,28.96,80514.98,21.7,-0.26353,0.0002,18.50998]
[1778848571606,28.96,80514.98,21.7,-0.26353,0.0002,18.50998]
[1778848571895,28.96,80514.98,21.7,-0.26353,0.0002,18.50998]
[1778848571909,28.96,80514.98,21.7,-0.26353,0.0002,18.50998]
[1778848572108,28.96,80514.59,21.7,-0.2636,0.0002,18.51264]
[1778848572194,28.96,80514.59,21.7,-0.2636,0.0002,18.51264]
[1778848572407,28.96,80514.59,21.7,-0.2636,0.0002,18.51264]
[1778848572494,28.96,80514.59,21.7,-0.2636,0.0002,18.51264]
[1778848572693,28.96,80514.59,21.7,-0.2636,0.0002,18.51264]
[1778848572794,28.96,80514.59,21.7,-0.2636,0.0002,18.51264]
[1778848572993,28.96,80514.59,21.7,-0.2636,0.0002,18.51264]
[1778848573097,28.96,80514.59,21.7,-0.2636,0.0002,18.51264]
[1778848573294,28.96,80514.72,21.7,-0.26357,0.0002,18.51161]
[1778848573394,28.96,80514.72,21.7,-0.26357,0.0002,18.51161]
[1778848573593,28.96,80514.72,21.7,-0.26357,0.0002,18.51161]
[1778848573607,28.96,80514.72,21.7,-0.26357,0.0002,18.51161]
[1778848573893,28.96,80514.72,21.7,-0.26357,0.0002,18.51161]
[1778848573907,28.96,80514.72,21.7,-0.26357,0.0002,18.51161]
[1778848574194,28.96,80514.3,21.7,-0.26366,0.0002,18.51447]
[1778848574295,28.96,80514.3,21.7,-0.26366,0.0002,18.51447]
[1778848574494,28.96,80514.3,21.7,-0.26366,0.0002,18.51447]
[1778848574594,28.96,80514.3,21.7,-0.26366,0.0002,18.51447]
[1778848574909,28.96,80514.3,21.7,-0.26366,0.0002,18.51447]
[1778848574994,28.96,80514.3,21.7,-0.26366,0.0002,18.51447]
[1778848575108,28.96,80510.9,21.7,-0.26433,0.0002,18.53787]
[1778848575194,28.96,80510.9,21.7,-0.26433,0.0002,18.53787]
[1778848575294,28.96,80510.9,21.7,-0.26433,0.0002,18.53787]
[1778848575394,28.96,80510.9,21.7,-0.26433,0.0002,18.53787]
[1778848575494,28.96,80510.9,21.7,-0.26433,0.0002,18.53787]
[1778848575594,28.96,80510.9,21.7,-0.26433,0.0002,18.53787]
[1778848575694,28.96,80510.9,21.7,-0.26433,0.0002,18.53787]
[1778848575794,28.96,80510.9,21.7,-0.26433,0.0002,18.53787]
[1778848575907,28.96,80510.9,21.7,-0.26433,0.0002,18.53787]
[1778848575994,28.96,80510.9,21.7,-0.26433,0.0002,18.53787]
[1778848576108,28.96,80509.98,21.7,-0.26451,0.0002,18.54414]
[1778848576194,28.96,80509.98,21.7,-0.26451,0.0002,18.54414]
[1778848576294,28.96,80509.98,21.7,-0.26451,0.0002,18.54414]
[1778848576395,28.96,80509.98,21.7,-0.26451,0.0002,18.54414]
[1778848576493,28.96,80509.98,21.7,-0.26451,0.0002,18.54414]
[1778848576596,28.96,80509.98,21.7,-0.26451,0.0002,18.54414]
[1778848576693,28.96,80509.98,21.7,-0.26451,0.0002,18.54414]
[1778848576794,28.96,80509.98,21.7,-0.26451,0.0002,18.54414]
[1778848576894,28.96,80509.98,21.7,-0.26451,0.0002,18.54414]
[1778848576993,28.96,80509.98,21.7,-0.26451,0.0002,18.54414]
[1778848577094,28.96,80509.98,21.7,-0.26451,0.0002,18.54414]
[1778848577194,28.96,80510.4,21.7,-0.26443,0.0002,18.54117]
[1778848577294,28.96,80510.4,21.7,-0.26443,0.0002,18.54117]
[1778848577397,28.96,80510.4,21.7,-0.26443,0.0002,18.54117]
[1778848577494,28.96,80510.4,21.7,-0.26443,0.0002,18.54117]
[1778848577594,28.96,80510.4,21.7,-0.26443,0.0002,18.54117]
[1778848577696,28.96,80510.4,21.7,-0.26443,0.0002,18.54117]
[1778848577794,28.96,80510.4,21.7,-0.26443,0.0002,18.54117]
[1778848577897,28.96,80510.4,21.7,-0.26443,0.0002,18.54117]
[1778848577994,28.96,80510.4,21.7,-0.26443,0.0002,18.54117]
[1778848578094,28.96,80510.4,21.7,-0.26443,0.0002,18.54117]
[1778848578193,28.96,80510.27,21.7,-0.26445,0.0002,18.54199]
[1778848578294,28.96,80510.27,21.7,-0.26445,0.0002,18.54199]
[1778848578394,28.96,80510.27,21.7,-0.26445,0.0002,18.54199]
[1778848578494,28.96,80510.27,21.7,-0.26445,0.0002,18.54199]
[1778848578594,28.96,80510.27,21.7,-0.26445,0.0002,18.54199]
[1778848578693,28.96,80510.27,21.7,-0.26445,0.0002,18.54199]
[1778848578794,28.96,80510.27,21.7,-0.26445,0.0002,18.54199]
[1778848578994,28.96,80510.27,21.7,-0.26445,0.0002,18.54199]
[1778848579094,28.96,80510.27,21.7,-0.26445,0.0002,18.54199]
[1778848579194,28.96,80510.07,21.7,-0.26449,0.0002,18.54329]
[1778848579294,28.96,80510.07,21.7,-0.26449,0.0002,18.54329]
[1778848579394,28.96,80510.07,21.7,-0.26449,0.0002,18.54329]
[1778848579494,28.96,80510.07,21.7,-0.26449,0.0002,18.54329]
[1778848579594,28.96,80510.07,21.7,-0.26449,0.0002,18.54329]
[1778848579694,28.96,80510.07,21.7,-0.26449,0.0002,18.54329]
[1778848579794,28.96,80510.07,21.7,-0.26449,0.0002,18.54329]
[1778848579893,28.96,80510.07,21.7,-0.26449,0.0002,18.54329]
[1778848579994,28.96,80510.07,21.7,-0.26449,0.0002,18.54329]
[1778848580094,28.96,80510.07,21.7,-0.26449,0.0002,18.54329]
[1778848580194,28.96,80510.07,21.7,-0.26449,0.0002,18.54312]
[1778848580294,28.96,80510.07,21.7,-0.26449,0.0002,18.54312]
[1778848580394,28.96,80510.07,21.7,-0.26449,0.0002,18.54312]
[1778848580494,28.96,80510.07,21.7,-0.26449,0.0002,18.54312]
[1778848580594,28.96,80510.07,21.7,-0.26449,0.0002,18.54312]
[1778848580607,28.96,80510.07,21.7,-0.26449,0.0002,18.54312]
[1778848580694,28.96,80510.07,21.7,-0.26449,0.0002,18.54312]
[1778848580794,28.96,80510.07,21.7,-0.26449,0.0002,18.54312]
[1778848580894,28.96,80510.07,21.7,-0.26449,0.0002,18.54312]
[1778848580908,28.96,80510.07,21.7,-0.26449,0.0002,18.54312]
[1778848580994,28.96,80510.07,21.7,-0.26449,0.0002,18.54312]
[1778848581094,28.96,80510.07,21.7,-0.26449,0.0002,18.54312]
[1778848581194,28.96,80509.07,21.7,-0.26468,0.0002,18.54993]
[1778848581294,28.96,80509.07,21.7,-0.26468,0.0002,18.54993]
[1778848581394,28.96,80509.07,21.7,-0.26468,0.0002,18.54993]
[1778848581407,28.96,80509.07,21.7,-0.26468,0.0002,18.54993]
[1778848581494,28.96,80509.07,21.7,-0.26468,0.0002,18.54993]
[1778848581594,28.96,80509.07,21.7,-0.26468,0.0002,18.54993]
[1778848581695,28.96,80509.07,21.7,-0.26468,0.0002,18.54993]
[1778848581794,28.96,80509.07,21.7,-0.26468,0.0002,18.54993]
[1778848581894,28.96,80509.07,21.7,-0.26468,0.0002,18.54993]
[1778848581909,28.96,80509.07,21.7,-0.26468,0.0002,18.54993]
[1778848581993,28.96,80509.07,21.7,-0.26468,0.0002,18.54993]
[1778848582094,28.96,80509.07,21.7,-0.26468,0.0002,18.54993]
[1778848582195,28.96,80509.24,21.7,-0.26465,0.0002,18.54867]
[1778848582294,28.96,80509.24,21.7,-0.26465,0.0002,18.54867]
[1778848582394,28.96,80509.24,21.7,-0.26465,0.0002,18.54867]
[1778848582407,28.96,80509.24,21.7,-0.26465,0.0002,18.54867]
[1778848582595,28.96,80509.24,21.7,-0.26465,0.0002,18.54867]
[1778848582608,28.96,80509.24,21.7,-0.26465,0.0002,18.54867]
[1778848582698,28.96,80509.24,21.7,-0.26465,0.0002,18.54867]
[1778848582794,28.96,80509.24,21.7,-0.26465,0.0002,18.54867]
[1778848582893,28.96,80509.24,21.7,-0.26465,0.0002,18.54867]
[1778848582906,28.96,80509.24,21.7,-0.26465,0.0002,18.54867]
[1778848582994,28.96,80509.24,21.7,-0.26465,0.0002,18.54867]
[1778848583094,28.96,80509.24,21.7,-0.26465,0.0002,18.54867]
[1778848583193,28.96,80509.17,21.7,-0.26466,0.0002,18.54906]
[1778848583294,28.96,80509.17,21.7,-0.26466,0.0002,18.54906]
[1778848583394,28.96,80509.17,21.7,-0.26466,0.0002,18.54906]
[1778848583406,28.96,80509.17,21.7,-0.26466,0.0002,18.54906]
[1778848583494,28.96,80509.17,21.7,-0.26466,0.0002,18.54906]
[1778848583594,28.96,80509.17,21.7,-0.26466,0.0002,18.54906]
[1778848583694,28.96,80509.17,21.7,-0.26466,0.0002,18.54906]
[1778848583793,28.96,80509.17,21.7,-0.26466,0.0002,18.54906]
[1778848583894,28.96,80509.17,21.7,-0.26466,0.0002,18.54906]
[1778848583907,28.96,80509.17,21.7,-0.26466,0.0002,18.54906]
[1778848583994,28.96,80509.17,21.7,-0.26466,0.0002,18.54906]
[1778848584094,28.96,80509.17,21.7,-0.26466,0.0002,18.54906]
[1778848584194,28.96,80507.96,21.7,-0.2649,0.0002,18.55729]
[1778848584294,28.96,80507.96,21.7,-0.2649,0.0002,18.55729]
[1778848584395,28.96,80507.96,21.7,-0.2649,0.0002,18.55729]
[1778848584408,28.96,80507.96,21.7,-0.2649,0.0002,18.55729]
[1778848584694,28.96,80507.96,21.7,-0.2649,0.0002,18.55729]
[1778848584896,28.96,80507.96,21.7,-0.2649,0.0002,18.55729]
[1778848585294,28.96,80503.8,21.7,-0.26572,0.0002,18.58575]
[1778848585302,28.96,80503.8,21.7,-0.26572,0.0002,18.58575]
[1778848585394,28.96,80503.8,21.7,-0.26572,0.0002,18.58575]
[1778848585495,28.96,80503.8,21.7,-0.26572,0.0002,18.58575]
[1778848585597,28.96,80503.8,21.7,-0.26572,0.0002,18.58575]
[1778848585857,28.96,80503.8,21.7,-0.26572,0.0002,18.58575]
[1778848585894,28.96,80503.8,21.7,-0.26572,0.0002,18.58575]
[1778848586048,28.96,80498.17,21.7,-0.26685,0.0002,18.62419]
[1778848586475,28.96,80498.17,21.7,-0.26685,0.0002,18.62419]
[1778848589069,28.96,80487.45,21.7,-0.26899,0.0002,18.69686]
[1778848594104,28.95,80489.81,21.7,-0.26846,0.0002,18.67518]
[1778848595615,28.95,80489.81,21.7,-0.26845,0.0002,18.67504]
[1778848598043,28.95,80489.38,21.7,-0.26853,0.0002,18.6777]
[1778848599699,28.95,80496.93,21.7,-0.26701,0.0002,18.62591]
[1778848604172,28.95,80497.87,21.7,-0.26681,0.0002,18.61928]
[1778848606328,28.95,80497.24,21.7,-0.26693,0.0002,18.62344]
[1778848607840,28.95,80497.21,21.7,-0.26694,0.0002,18.62357]
[1778848613743,28.95,80494.02,21.7,-0.26756,0.0002,18.64482]
[1778848618394,28.94,80493.5,21.7,-0.26766,0.0002,18.64792]
[1778848622764,28.94,80493.71,21.7,-0.2676,0.0002,18.64605]
[1778848628590,28.94,80493.93,21.7,-0.26754,0.0002,18.64413]
[1778848634284,28.94,80493.71,21.7,-0.26757,0.0002,18.64514]
[1778848636710,28.94,80492.95,21.7,-0.26772,0.0002,18.65016]
[1778848637288,28.94,80490.97,21.7,-0.26812,0.0002,18.66348]
[1778848638553,28.94,80490.55,21.7,-0.2682,0.0002,18.66634]
[1778848638827,28.94,80490.55,21.7,-0.2682,0.0002,18.66634]
[1778848639314,28.94,80490.47,21.7,-0.26821,0.0002,18.66668]
[1778848640555,28.94,80490.38,21.7,-0.26823,0.0002,18.6673]
[1778848640596,28.94,80490.38,21.7,-0.26823,0.0002,18.6673]
[1778848646469,28.93,80488.7,21.7,-0.26854,0.0002,18.67797]
[1778848647671,28.93,80488.7,21.7,-0.26854,0.0002,18.67797]
[1778848647684,28.93,80488.7,21.7,-0.26854,0.0002,18.67797]
[1778848648020,28.93,80488.61,21.7,-0.26856,0.0002,18.67836]
[1778848648794,28.93,80488.61,21.7,-0.26856,0.0002,18.67836]
[1778848649193,28.93,80483.44,21.7,-0.2696,0.0002,18.71343]
[1778848649293,28.93,80483.44,21.7,-0.2696,0.0002,18.71343]
[1778848649594,28.93,80483.44,21.7,-0.2696,0.0002,18.71343]
[1778848649610,28.93,80483.44,21.7,-0.2696,0.0002,18.71343]
[1778848649894,28.93,80483.44,21.7,-0.2696,0.0002,18.71343]
[1778848649907,28.93,80483.44,21.7,-0.2696,0.0002,18.71343]
[1778848650107,28.93,80483.44,21.7,-0.2696,0.0002,18.71343]
[1778848650194,28.93,80481.27,21.7,-0.27003,0.0002,18.72807]
[1778848650406,28.93,80481.27,21.7,-0.27003,0.0002,18.72807]
[1778848650494,28.93,80481.27,21.7,-0.27003,0.0002,18.72807]
[1778848650614,28.93,80481.27,21.7,-0.27003,0.0002,18.72807]
[1778848650696,28.93,80481.27,21.7,-0.27003,0.0002,18.72807]
[1778848650793,28.93,80481.27,21.7,-0.27003,0.0002,18.72807]
[1778848650994,28.93,80481.27,21.7,-0.27003,0.0002,18.72807]
[1778848651094,28.93,80481.27,21.7,-0.27003,0.0002,18.72807]
[1778848651299,28.93,80481.4,21.7,-0.26997,0.0002,18.72223]
[1778848651394,28.93,80481.4,21.7,-0.26997,0.0002,18.72223]
[1778848651594,28.93,80481.4,21.7,-0.26997,0.0002,18.72223]
[1778848651607,28.93,80481.4,21.7,-0.26997,0.0002,18.72223]
[1778848651896,28.93,80481.4,21.7,-0.26997,0.0002,18.72223]
[1778848651910,28.93,80481.4,21.7,-0.26997,0.0002,18.72223]
[1778848652108,28.93,80481.4,21.7,-0.26997,0.0002,18.72223]
[1778848652193,28.93,80481.06,21.7,-0.27003,0.0002,18.72448]
[1778848652407,28.93,80481.06,21.7,-0.27003,0.0002,18.72448]
[1778848652493,28.93,80481.06,21.7,-0.27003,0.0002,18.72448]
[1778848652694,28.93,80481.06,21.7,-0.27003,0.0002,18.72448]
[1778848652794,28.93,80481.06,21.7,-0.27003,0.0002,18.72448]
[1778848652997,28.93,80481.06,21.7,-0.27003,0.0002,18.72448]
[1778848653094,28.93,80481.06,21.7,-0.27003,0.0002,18.72448]
[1778848653294,28.93,80481.14,21.7,-0.27002,0.0002,18.72388]
[1778848653395,28.93,80481.14,21.7,-0.27002,0.0002,18.72388]
[1778848653607,28.93,80481.14,21.7,-0.27002,0.0002,18.72388]
[1778848653694,28.93,80481.14,21.7,-0.27002,0.0002,18.72388]
[1778848653908,28.93,80481.14,21.7,-0.27002,0.0002,18.72388]
[1778848653994,28.93,80481.14,21.7,-0.27002,0.0002,18.72388]
[1778848654194,28.93,80480.22,21.7,-0.2702,0.0002,18.73005]
[1778848654294,28.93,80480.22,21.7,-0.2702,0.0002,18.73005]
[1778848654615,28.93,80480.22,21.7,-0.2702,0.0002,18.73005]
[1778848654635,28.93,80480.22,21.7,-0.2702,0.0002,18.73005]
[1778848654894,28.93,80480.22,21.7,-0.2702,0.0002,18.73005]
[1778848654907,28.93,80480.22,21.7,-0.2702,0.0002,18.73005]
[1778848655107,28.93,80480.22,21.7,-0.2702,0.0002,18.73005]
[1778848655194,28.93,80475.82,21.7,-0.27109,0.0002,18.75969]
[1778848655407,28.93,80475.82,21.7,-0.27109,0.0002,18.75969]
[1778848655494,28.93,80475.82,21.7,-0.27109,0.0002,18.75969]
[1778848655765,28.93,80475.82,21.7,-0.27109,0.0002,18.75969]
[1778848655796,28.93,80475.82,21.7,-0.27109,0.0002,18.75969]
[1778848655894,28.93,80475.82,21.7,-0.27109,0.0002,18.75969]
[1778848656194,28.93,80474.35,21.7,-0.27138,0.0002,18.7695]
[1778848656293,28.93,80474.35,21.7,-0.27138,0.0002,18.7695]
[1778848656594,28.93,80474.35,21.7,-0.27138,0.0002,18.7695]
[1778848656697,28.93,80474.35,21.7,-0.27138,0.0002,18.7695]
[1778848656993,28.93,80474.35,21.7,-0.27138,0.0002,18.7695]
[1778848657093,28.93,80474.35,21.7,-0.27138,0.0002,18.7695]
[1778848657393,28.93,80474.3,21.7,-0.27139,0.0002,18.76973]
[1778848657493,28.93,80474.3,21.7,-0.27139,0.0002,18.76973]
[1778848657793,28.93,80474.3,21.7,-0.27139,0.0002,18.76973]
[1778848657894,28.93,80474.3,21.7,-0.27139,0.0002,18.76973]
[1778848658194,28.93,80474.3,21.7,-0.27139,0.0002,18.76973]
[1778848658294,28.93,80474.54,21.7,-0.27134,0.0002,18.76801]
[1778848658594,28.93,80474.54,21.7,-0.27134,0.0002,18.76801]
[1778848658704,28.93,80474.54,21.7,-0.27134,0.0002,18.76801]
[1778848658995,28.93,80474.54,21.7,-0.27134,0.0002,18.76801]
[1778848659094,28.93,80474.54,21.7,-0.27134,0.0002,18.76801]
[1778848659294,28.93,80474.64,21.7,-0.27131,0.0002,18.76724]
[1778848659394,28.93,80474.64,21.7,-0.27131,0.0002,18.76724]
[1778848659607,28.93,80474.64,21.7,-0.27131,0.0002,18.76724]
[1778848659696,28.93,80474.64,21.7,-0.27131,0.0002,18.76724]
[1778848659994,28.93,80474.64,21.7,-0.27131,0.0002,18.76724]
[1778848660094,28.93,80474.64,21.7,-0.27131,0.0002,18.76724]
[1778848660294,28.93,80475.16,21.7,-0.27121,0.0002,18.76364]
[1778848660394,28.93,80475.16,21.7,-0.27121,0.0002,18.76364]
[1778848660594,28.93,80475.16,21.7,-0.27121,0.0002,18.76364]
[1778848660607,28.93,80475.16,21.7,-0.27121,0.0002,18.76364]
[1778848660893,28.93,80475.16,21.7,-0.27121,0.0002,18.76364]
[1778848660906,28.93,80475.16,21.7,-0.27121,0.0002,18.76364]
[1778848661107,28.93,80475.16,21.7,-0.27121,0.0002,18.76364]
[1778848661194,28.93,80475.16,21.7,-0.27121,0.0002,18.76364]
[1778848661407,28.93,80475.12,21.7,-0.27121,0.0002,18.76381]
[1778848661495,28.93,80475.12,21.7,-0.27121,0.0002,18.76381]
[1778848661503,28.93,80475.12,21.7,-0.27121,0.0002,18.76381]
[1778848661576,28.93,80475.12,21.7,-0.27121,0.0002,18.76381]
[1778848661696,28.93,80475.12,21.7,-0.27121,0.0002,18.76381]
[1778848661794,28.93,80475.12,21.7,-0.27121,0.0002,18.76381]
[1778848662069,28.93,80472.05,21.7,-0.27183,0.0002,18.78449]
[1778848662907,28.93,80472.05,21.7,-0.27183,0.0002,18.78449]
[1778848663008,28.93,80458.24,21.7,-0.27464,0.0002,18.877]
[1778848668624,28.92,80462.64,21.7,-0.27373,0.0002,18.84709]
[1778848670265,28.92,80462.6,21.7,-0.27373,0.0002,18.84728]
[1778848670367,28.92,80462.6,21.7,-0.27373,0.0002,18.84728]
[1778848670412,28.92,80462.6,21.7,-0.27373,0.0002,18.84728]
[1778848670418,28.92,80462.6,21.7,-0.27373,0.0002,18.84728]
[1778848670589,28.92,80462.6,21.7,-0.27373,0.0002,18.84728]
[1778848670994,28.92,80462.6,21.7,-0.27373,0.0002,18.84728]
[1778848671094,28.92,80462.6,21.7,-0.27373,0.0002,18.84728]
[1778848671145,28.92,80449.82,21.7,-0.27634,0.0002,18.93245]
[1778848671493,28.92,80449.82,21.7,-0.27634,0.0002,18.93245]
[1778848671995,28.92,80449.82,21.7,-0.27634,0.0002,18.93245]
[1778848672098,28.92,80449.82,21.7,-0.27634,0.0002,18.93245]
[1778848672161,28.92,80442.42,21.7,-0.27785,0.0002,18.98141]
[1778848672409,28.92,80442.42,21.7,-0.27785,0.0002,18.98141]
[1778848673744,28.92,80436.91,21.7,-0.27898,0.00021,19.01766]
[1778848674154,28.92,80436.91,21.7,-0.27898,0.00021,19.01766]
[1778848675138,28.92,80436.92,21.7,-0.27898,0.00021,19.01754]
[1778848680709,28.92,80436.75,21.7,-0.279,0.00021,19.01829]
[1778848684564,28.92,80436.64,21.7,-0.27902,0.00021,19.01888]
[1778848689997,28.92,80441.31,21.7,-0.27805,0.0002,18.98778]
[1778848690740,28.92,80441.21,21.7,-0.27807,0.0002,18.98835]
[1778848690779,28.92,80448.12,21.7,-0.27665,0.0002,18.94268]
[1778848694570,28.92,80452.83,21.7,-0.27569,0.0002,18.91144]
[1778848694609,28.92,80452.83,21.7,-0.27569,0.0002,18.91144]
[1778848694694,28.92,80452.83,21.7,-0.27569,0.0002,18.91144]
[1778848694807,28.92,80452.82,21.7,-0.2757,0.0002,18.91154]
[1778848696710,28.92,80452.71,21.7,-0.27572,0.0002,18.91221]
[1778848697094,28.92,80452.71,21.7,-0.27572,0.0002,18.91221]
[1778848697099,28.92,80450.59,21.7,-0.27615,0.0002,18.92622]
[1778848697654,28.92,80450.59,21.7,-0.27615,0.0002,18.92622]
[1778848697694,28.92,80450.59,21.7,-0.27615,0.0002,18.92622]
[1778848697794,28.92,80450.59,21.7,-0.27615,0.0002,18.92622]
[1778848698094,28.92,80450.59,21.7,-0.27615,0.0002,18.92622]
[1778848698756,28.92,80444.27,21.7,-0.27744,0.0002,18.96809]
[1778848703845,28.92,80444.98,21.7,-0.27729,0.0002,18.96321]
[1778848708905,28.92,80445.01,21.7,-0.27728,0.0002,18.96283]
[1778848711909,28.92,80444.3,21.7,-0.27742,0.0002,18.96743]
[1778848714453,28.92,80437.85,21.7,-0.2787,0.00021,19.00489]
[1778848714497,28.92,80437.85,21.7,-0.2787,0.00021,19.00489]
[1778848714949,28.92,80435.52,21.7,-0.27918,0.00021,19.0202]
[1778848715626,28.92,80435.52,21.7,-0.27918,0.00021,19.0202]
[1778848720794,28.92,80439.2,21.7,-0.27842,0.00021,18.9959]
[1778848723083,28.92,80438.81,21.7,-0.2785,0.00021,18.99848]
[1778848723107,28.92,80438.81,21.7,-0.2785,0.00021,18.99848]
[1778848723185,28.92,80437.82,21.7,-0.2787,0.00021,19.005]
[1778848729047,28.91,80437.19,21.7,-0.27882,0.00021,19.00867]
[1778848730504,28.91,80436.62,21.7,-0.27893,0.00021,19.01233]
[1778848733370,28.91,80436.88,21.7,-0.27887,0.00021,19.01035]
[1778848733694,28.91,80436.88,21.7,-0.27887,0.00021,19.01035]
[1778848734094,28.91,80436.88,21.7,-0.27887,0.00021,19.01035]
[1778848734108,28.91,80436.88,21.7,-0.27887,0.00021,19.01035]
[1778848734209,28.91,80437.85,21.7,-0.27867,0.00021,19.00389]
[1778848734494,28.91,80437.85,21.7,-0.27867,0.00021,19.00389]
[1778848734594,28.91,80437.85,21.7,-0.27867,0.00021,19.00389]
[1778848734994,28.91,80437.85,21.7,-0.27867,0.00021,19.00389]
[1778848735095,28.91,80437.85,21.7,-0.27867,0.00021,19.00389]
[1778848735694,28.91,80436.71,21.7,-0.2789,0.00021,19.0114]
[1778848735794,28.91,80436.71,21.7,-0.2789,0.00021,19.0114]
[1778848736294,28.91,80435.82,21.7,-0.27909,0.00021,19.01726]
[1778848736393,28.91,80435.82,21.7,-0.27909,0.00021,19.01726]
[1778848736694,28.91,80435.82,21.7,-0.27909,0.00021,19.01726]
[1778848736794,28.91,80435.82,21.7,-0.27909,0.00021,19.01726]
[1778848737094,28.91,80435.82,21.7,-0.27909,0.00021,19.01726]
[1778848737193,28.91,80435.82,21.7,-0.27909,0.00021,19.01726]
[1778848737600,28.91,80435.4,21.7,-0.27917,0.00021,19.02001]
[1778848737694,28.91,80435.4,21.7,-0.27917,0.00021,19.02001]
[1778848737993,28.91,80435.4,21.7,-0.27917,0.00021,19.02001]
[1778848738094,28.91,80435.4,21.7,-0.27917,0.00021,19.02001]
[1778848738293,28.91,80436.33,21.7,-0.27898,0.00021,19.01382]
[1778848738394,28.91,80436.33,21.7,-0.27898,0.00021,19.01382]
[1778848738609,28.91,80436.33,21.7,-0.27898,0.00021,19.01382]
[1778848738694,28.91,80436.33,21.7,-0.27898,0.00021,19.01382]
[1778848738993,28.91,80436.33,21.7,-0.27898,0.00021,19.01382]
[1778848739093,28.91,80436.33,21.7,-0.27898,0.00021,19.01382]
[1778848739422,28.91,80437.25,21.7,-0.27879,0.00021,19.00777]
[1778848739494,28.91,80437.25,21.7,-0.27879,0.00021,19.00777]
[1778848739906,28.91,80437.25,21.7,-0.27879,0.00021,19.00777]
[1778848739994,28.91,80437.25,21.7,-0.27879,0.00021,19.00777]
[1778848740393,28.91,80437.3,21.7,-0.27878,0.00021,19.00745]
[1778848740406,28.91,80437.3,21.7,-0.27878,0.00021,19.00745]
[1778848740793,28.91,80437.3,21.7,-0.27878,0.00021,19.00745]
[1778848740894,28.91,80437.3,21.7,-0.27878,0.00021,19.00745]
[1778848741193,28.91,80437.3,21.7,-0.27878,0.00021,19.00745]
[1778848741294,28.91,80437.3,21.7,-0.27878,0.00021,19.00746]
[1778848741794,28.91,80437.3,21.7,-0.27878,0.00021,19.00746]
[1778848741897,28.91,80437.3,21.7,-0.27878,0.00021,19.00746]
[1778848742294,28.91,80437.33,21.7,-0.27878,0.00021,19.00727]
[1778848742394,28.91,80437.33,21.7,-0.27878,0.00021,19.00727]
[1778848742694,28.91,80437.33,21.7,-0.27878,0.00021,19.00727]
[1778848742794,28.91,80437.33,21.7,-0.27878,0.00021,19.00727]
[1778848743110,28.91,80437.33,21.7,-0.27878,0.00021,19.00727]
[1778848743194,28.91,80437.33,21.7,-0.27878,0.00021,19.00727]
[1778848743607,28.91,80435.66,21.7,-0.27912,0.00021,19.01826]
[1778848743694,28.91,80435.66,21.7,-0.27912,0.00021,19.01826]
[1778848744107,28.91,80435.66,21.7,-0.27912,0.00021,19.01826]
[1778848744194,28.91,80435.66,21.7,-0.27912,0.00021,19.01826]
[1778848744594,28.91,80436.23,21.7,-0.279,0.00021,19.01444]
[1778848744693,28.91,80436.23,21.7,-0.279,0.00021,19.01444]
[1778848745194,28.91,80436.23,21.7,-0.279,0.00021,19.01444]
[1778848745299,28.91,80437.04,21.7,-0.27883,0.00021,19.00904]
[1778848745893,28.91,80437.04,21.7,-0.27883,0.00021,19.00904]
[1778848745994,28.91,80437.04,21.7,-0.27883,0.00021,19.00904]
[1778848746594,28.91,80437.04,21.7,-0.27883,0.00021,19.00905]
[1778848746694,28.91,80437.04,21.7,-0.27883,0.00021,19.00905]
[1778848747194,28.91,80437.04,21.7,-0.27883,0.00021,19.00905]
[1778848747294,28.91,80437.04,21.7,-0.27883,0.00021,19.00905]
[1778848747894,28.91,80437.04,21.7,-0.27883,0.00021,19.00905]
[1778848747994,28.91,80437.04,21.7,-0.27883,0.00021,19.00905]
[1778848748494,28.91,80436.73,21.7,-0.2789,0.00021,19.0111]
[1778848748595,28.91,80436.73,21.7,-0.2789,0.00021,19.0111]
[1778848748909,28.91,80436.73,21.7,-0.2789,0.00021,19.0111]
[1778848748994,28.91,80436.73,21.7,-0.2789,0.00021,19.0111]
[1778848749402,28.91,80437.56,21.7,-0.27873,0.00021,19.00565]
[1778848749415,28.91,80437.56,21.7,-0.27873,0.00021,19.00565]
[1778848749894,28.91,80437.56,21.7,-0.27873,0.00021,19.00565]
[1778848749910,28.91,80437.56,21.7,-0.27873,0.00021,19.00565]
[1778848750408,28.91,80440.74,21.7,-0.27807,0.00021,18.98472]
[1778848750493,28.91,80440.74,21.7,-0.27807,0.00021,18.98472]
[1778848750894,28.91,80440.74,21.7,-0.27807,0.00021,18.98472]
[1778848750907,28.91,80440.74,21.7,-0.27807,0.00021,18.98472]
[1778848751294,28.91,80444.01,21.7,-0.2774,0.0002,18.96317]
[1778848751394,28.91,80444.01,21.7,-0.2774,0.0002,18.96317]
[1778848751694,28.91,80444.01,21.7,-0.2774,0.0002,18.96317]
[1778848751794,28.91,80444.01,21.7,-0.2774,0.0002,18.96317]
[1778848752194,28.91,80444.01,21.7,-0.2774,0.0002,18.96317]
[1778848752293,28.91,80444.39,21.7,-0.27733,0.0002,18.96071]
[1778848752706,28.91,80444.39,21.7,-0.27733,0.0002,18.96071]
[1778848752795,28.91,80444.39,21.7,-0.27733,0.0002,18.96071]
[1778848753107,28.91,80444.39,21.7,-0.27733,0.0002,18.96071]
[1778848753195,28.91,80444.39,21.7,-0.27733,0.0002,18.96071]
[1778848753594,28.91,80444.31,21.7,-0.27735,0.0002,18.96129]
[1778848753607,28.91,80444.31,21.7,-0.27735,0.0002,18.96129]
[1778848753688,28.91,80444.31,21.7,-0.27735,0.0002,18.96129]
[1778848753994,28.91,80444.31,21.7,-0.27735,0.0002,18.96129]
[1778848754093,28.91,80444.31,21.7,-0.27735,0.0002,18.96129]
[1778848754409,28.91,80444.31,21.7,-0.27735,0.0002,18.96135]
[1778848755229,28.91,80444.53,21.7,-0.2773,0.0002,18.95985]
[1778848755650,28.91,80444.53,21.7,-0.2773,0.0002,18.95985]
[1778848756193,28.91,80444.53,21.7,-0.2773,0.0002,18.95985]
[1778848756236,28.91,80439.56,21.7,-0.27832,0.00021,18.99265]
[1778848756994,28.91,80439.56,21.7,-0.27832,0.00021,18.99265]
[1778848757094,28.91,80439.56,21.7,-0.27832,0.00021,18.99265]
[1778848757594,28.91,80433.39,21.7,-0.27959,0.00021,19.03324]
[1778848757694,28.91,80433.39,21.7,-0.27959,0.00021,19.03324]
[1778848758094,28.91,80433.39,21.7,-0.27959,0.00021,19.03324]
[1778848758107,28.91,80433.39,21.7,-0.27959,0.00021,19.03324]
[1778848758594,28.91,80434.23,21.7,-0.27941,0.00021,19.02765]
[1778848758607,28.91,80434.23,21.7,-0.27941,0.00021,19.02765]
[1778848758910,28.91,80434.23,21.7,-0.27941,0.00021,19.02765]
[1778848758996,28.91,80434.23,21.7,-0.27941,0.00021,19.02765]
[1778848759294,28.91,80434.23,21.7,-0.27941,0.00021,19.02765]
[1778848759394,28.91,80434.3,21.7,-0.2794,0.00021,19.02719]
[1778848759608,28.91,80434.3,21.7,-0.2794,0.00021,19.02719]
[1778848759694,28.91,80434.3,21.7,-0.2794,0.00021,19.02719]
[1778848759994,28.91,80434.3,21.7,-0.2794,0.00021,19.02719]
[1778848760097,28.91,80434.3,21.7,-0.2794,0.00021,19.02719]
[1778848760394,28.91,80434.3,21.7,-0.2794,0.00021,19.02719]
[1778848760407,28.91,80434.3,21.7,-0.2794,0.00021,19.02719]
[1778848760607,28.91,80434.3,21.7,-0.2794,0.00021,19.02719]
[1778848760694,28.91,80434.3,21.7,-0.2794,0.00021,19.02719]
[1778848760907,28.91,80434.3,21.7,-0.2794,0.00021,19.02719]
[1778848760995,28.91,80434.3,21.7,-0.2794,0.00021,19.02719]
[1778848761194,28.91,80434.3,21.7,-0.2794,0.00021,19.02719]
[1778848761294,28.91,80434.3,21.7,-0.2794,0.00021,19.02719]
[1778848761494,28.91,80434.35,21.7,-0.27939,0.00021,19.02685]
[1778848761594,28.91,80434.35,21.7,-0.27939,0.00021,19.02685]
[1778848761794,28.91,80434.35,21.7,-0.27939,0.00021,19.02685]
[1778848761894,28.91,80434.35,21.7,-0.27939,0.00021,19.02685]
[1778848762109,28.91,80434.35,21.7,-0.27939,0.00021,19.02685]
[1778848762194,28.91,80434.35,21.7,-0.27939,0.00021,19.02685]
[1778848762493,28.91,80434.35,21.7,-0.27939,0.00021,19.02685]
[1778848762594,28.91,80434.35,21.7,-0.27939,0.00021,19.02685]
[1778848762794,28.91,80434.35,21.7,-0.27939,0.00021,19.02685]
[1778848762894,28.91,80434.35,21.7,-0.27939,0.00021,19.02685]
[1778848763106,28.91,80434.35,21.7,-0.27939,0.00021,19.02685]
[1778848763194,28.91,80434.35,21.7,-0.27939,0.00021,19.02685]
[1778848763414,28.91,80434.35,21.7,-0.27939,0.00021,19.02685]
[1778848763494,28.91,80434.35,21.7,-0.27939,0.00021,19.02685]
[1778848763794,28.91,80434.35,21.7,-0.27939,0.00021,19.02685]
[1778848763894,28.91,80434.35,21.7,-0.27939,0.00021,19.02685]
[1778848764110,28.91,80434.35,21.7,-0.27939,0.00021,19.02685]
[1778848764197,28.91,80434.35,21.7,-0.27939,0.00021,19.02685]
[1778848764494,28.91,80434.88,21.7,-0.27928,0.00021,19.02337]
[1778848764594,28.91,80434.88,21.7,-0.27928,0.00021,19.02337]
[1778848764894,28.91,80434.88,21.7,-0.27928,0.00021,19.02337]
[1778848764994,28.91,80434.88,21.7,-0.27928,0.00021,19.02337]
[1778848765393,28.91,80434.27,21.7,-0.2794,0.00021,19.02738]
[1778848765499,28.91,80434.27,21.7,-0.2794,0.00021,19.02738]
[1778848765794,28.91,80434.27,21.7,-0.2794,0.00021,19.02738]
[1778848765893,28.91,80434.27,21.7,-0.2794,0.00021,19.02738]
[1778848766294,28.91,80434.27,21.7,-0.2794,0.00021,19.02738]
[1778848766395,28.91,80434.27,21.7,-0.2794,0.00021,19.02738]
[1778848766794,28.91,80434.27,21.7,-0.2794,0.00021,19.02738]
[1778848766894,28.91,80434.27,21.7,-0.2794,0.00021,19.02738]
[1778848767194,28.91,80434.27,21.7,-0.2794,0.00021,19.02738]
[1778848767294,28.91,80434.27,21.7,-0.2794,0.00021,19.02738]
[1778848767593,28.91,80434.65,21.7,-0.27933,0.00021,19.02489]
[1778848767693,28.91,80434.65,21.7,-0.27933,0.00021,19.02489]
[1778848767994,28.91,80434.65,21.7,-0.27933,0.00021,19.02489]
[1778848768098,28.91,80434.65,21.7,-0.27933,0.00021,19.02489]
[1778848768394,28.91,80434.42,21.7,-0.27937,0.00021,19.0264]
[1778848768594,28.91,80434.42,21.7,-0.27937,0.00021,19.0264]
[1778848768907,28.91,80434.42,21.7,-0.27937,0.00021,19.0264]
[1778848768995,28.91,80434.42,21.7,-0.27937,0.00021,19.0264]
[1778848769396,28.91,80434.42,21.7,-0.27937,0.00021,19.0264]
[1778848769409,28.91,80434.42,21.7,-0.27937,0.00021,19.0264]
[1778848769794,28.91,80434.42,21.7,-0.27937,0.00021,19.0264]
[1778848769894,28.91,80434.42,21.7,-0.27937,0.00021,19.0264]
[1778848770294,28.91,80434.42,21.7,-0.27937,0.00021,19.0264]
[1778848770394,28.91,80434.45,21.7,-0.27937,0.00021,19.02621]
[1778848770908,28.91,80434.45,21.7,-0.27937,0.00021,19.02621]
[1778848770994,28.91,80434.45,21.7,-0.27937,0.00021,19.02621]
[1778848771394,28.91,80434.45,21.7,-0.27933,0.00021,19.02135]
[1778848771407,28.91,80434.45,21.7,-0.27933,0.00021,19.02135]
[1778848771894,28.91,80434.45,21.7,-0.27933,0.00021,19.02135]
[1778848771907,28.91,80434.45,21.7,-0.27933,0.00021,19.02135]
[1778848772394,28.91,80434.32,21.7,-0.27936,0.00021,19.02221]
[1778848772408,28.91,80434.32,21.7,-0.27936,0.00021,19.02221]
[1778848772894,28.91,80434.32,21.7,-0.27936,0.00021,19.02221]
[1778848772907,28.91,80434.32,21.7,-0.27936,0.00021,19.02221]
[1778848773410,28.91,80434.39,21.7,-0.27934,0.00021,19.02176]
[1778848773494,28.91,80434.39,21.7,-0.27934,0.00021,19.02176]
[1778848773893,28.91,80434.39,21.7,-0.27934,0.00021,19.02176]
[1778848773906,28.91,80434.39,21.7,-0.27934,0.00021,19.02176]
[1778848774393,28.91,80434.39,21.7,-0.27934,0.00021,19.02176]
[1778848774493,28.91,80434.39,21.7,-0.27934,0.00021,19.02176]
[1778848775094,28.91,80434.39,21.7,-0.27934,0.00021,19.02176]
[1778848775193,28.91,80434.39,21.7,-0.27934,0.00021,19.02176]
[1778848775894,28.91,80434.39,21.7,-0.27934,0.00021,19.02177]
[1778848775925,28.91,80434.39,21.7,-0.27934,0.00021,19.02177]
[1778848775994,28.91,80434.39,21.7,-0.27934,0.00021,19.02177]
[1778848776900,28.91,80437.05,21.7,-0.2788,0.00021,19.00432]
[1778848776908,28.91,80443.16,21.7,-0.27755,0.0002,18.96411]
[1778848782116,28.91,80445.67,21.7,-0.27703,0.0002,18.94746]
[1778848783430,28.91,80453.02,21.7,-0.27553,0.0002,18.89865]
[1778848785044,28.91,80453.02,21.7,-0.27553,0.0002,18.89865]
[1778848785095,28.91,80453.02,21.7,-0.27553,0.0002,18.89865]
[1778848790482,28.91,80456.83,21.7,-0.27476,0.0002,18.87353]
[1778848792423,28.91,80457.21,21.7,-0.27468,0.0002,18.87104]
[1778848798538,28.92,80460.45,21.7,-0.27404,0.0002,18.84986]
[1778848803896,28.92,80460.45,21.7,-0.27404,0.0002,18.85018]
[1778848804396,28.92,80460.38,21.7,-0.27406,0.0002,18.85082]
[1778848806644,28.92,80450.84,21.7,-0.27601,0.0002,18.91444]
[1778848811881,28.92,80449.3,21.7,-0.27632,0.0002,18.92461]
[1778848812035,28.92,80449.3,21.7,-0.27632,0.0002,18.92461]
[1778848812108,28.92,80449.3,21.7,-0.27632,0.0002,18.92461]
[1778848812310,28.92,80449.12,21.7,-0.27636,0.0002,18.9258]
[1778848812607,28.92,80449.12,21.7,-0.27636,0.0002,18.9258]
[1778848812794,28.92,80449.12,21.7,-0.27636,0.0002,18.9258]
[1778848813004,28.92,80440.72,21.7,-0.27808,0.00021,18.9814]
[1778848813497,28.92,80440.72,21.7,-0.27808,0.00021,18.9814]
[1778848813607,28.92,80440.72,21.7,-0.27808,0.00021,18.9814]
[1778848813695,28.92,80440.72,21.7,-0.27808,0.00021,18.9814]
[1778848813794,28.92,80440.72,21.7,-0.27808,0.00021,18.9814]
[1778848813895,28.92,80440.72,21.7,-0.27808,0.00021,18.9814]
[1778848813995,28.92,80440.72,21.7,-0.27808,0.00021,18.9814]
[1778848814095,28.92,80440.72,21.7,-0.27808,0.00021,18.9814]
[1778848814197,28.92,80440.72,21.7,-0.27808,0.00021,18.9814]
[1778848814493,28.92,80437.24,21.7,-0.2788,0.00021,19.00434]
[1778848814594,28.92,80437.24,21.7,-0.2788,0.00021,19.00434]
[1778848814993,28.92,80437.24,21.7,-0.2788,0.00021,19.00434]
[1778848815094,28.92,80437.24,21.7,-0.2788,0.00021,19.00434]
[1778848815194,28.92,80437.24,21.7,-0.2788,0.00021,19.00434]
[1778848815293,28.92,80437.24,21.7,-0.2788,0.00021,19.00434]
[1778848815394,28.92,80435.26,21.7,-0.27921,0.00021,19.01737]
[1778848815494,28.92,80435.26,21.7,-0.27921,0.00021,19.01737]
[1778848815588,28.92,80435.26,21.7,-0.27921,0.00021,19.01737]
[1778848815594,28.92,80435.26,21.7,-0.27921,0.00021,19.01737]
[1778848815694,28.92,80435.26,21.7,-0.27921,0.00021,19.01737]
[1778848815794,28.92,80435.26,21.7,-0.27921,0.00021,19.01737]
[1778848815893,28.92,80435.26,21.7,-0.27921,0.00021,19.01737]
[1778848816097,28.92,80435.26,21.7,-0.27921,0.00021,19.01737]
[1778848816194,28.92,80435.26,21.7,-0.27921,0.00021,19.01737]
[1778848816198,28.92,80435.44,21.7,-0.27917,0.00021,19.01627]
[1778848816394,28.92,80435.44,21.7,-0.27917,0.00021,19.01627]
[1778848816494,28.92,80435.44,21.7,-0.27917,0.00021,19.01627]
[1778848816593,28.92,80435.44,21.7,-0.27917,0.00021,19.01627]
[1778848816694,28.92,80435.44,21.7,-0.27917,0.00021,19.01627]
[1778848816794,28.92,80435.44,21.7,-0.27917,0.00021,19.01627]
[1778848816894,28.92,80435.44,21.7,-0.27917,0.00021,19.01627]
[1778848816994,28.92,80435.44,21.7,-0.27917,0.00021,19.01627]
[1778848817095,28.92,80435.44,21.7,-0.27917,0.00021,19.01627]
[1778848817193,28.92,80435.44,21.7,-0.27917,0.00021,19.01627]
[1778848817294,28.92,80435.44,21.7,-0.27917,0.00021,19.01627]
[1778848817395,28.92,80436.12,21.7,-0.27903,0.00021,19.0119]
[1778848817494,28.92,80436.12,21.7,-0.27903,0.00021,19.0119]
[1778848817595,28.92,80436.12,21.7,-0.27903,0.00021,19.0119]
[1778848817608,28.92,80436.12,21.7,-0.27903,0.00021,19.0119]
[1778848817694,28.92,80436.12,21.7,-0.27903,0.00021,19.0119]
[1778848817794,28.92,80436.12,21.7,-0.27903,0.00021,19.0119]
[1778848817894,28.92,80436.12,21.7,-0.27903,0.00021,19.0119]
[1778848817994,28.92,80436.12,21.7,-0.27903,0.00021,19.0119]
[1778848818094,28.92,80436.12,21.7,-0.27903,0.00021,19.0119]
[1778848818107,28.92,80436.12,21.7,-0.27903,0.00021,19.0119]
[1778848818294,28.92,80436.12,21.7,-0.27903,0.00021,19.0119]
[1778848818396,28.92,80435.86,21.7,-0.27909,0.00021,19.0137]
[1778848818494,28.92,80435.86,21.7,-0.27909,0.00021,19.0137]
[1778848818596,28.92,80435.86,21.7,-0.27909,0.00021,19.0137]
[1778848818693,28.92,80435.86,21.7,-0.27909,0.00021,19.0137]
[1778848818794,28.92,80435.86,21.7,-0.27909,0.00021,19.0137]
[1778848818894,28.92,80435.86,21.7,-0.27909,0.00021,19.0137]
[1778848818907,28.92,80435.86,21.7,-0.27909,0.00021,19.0137]
[1778848818994,28.92,80435.86,21.7,-0.27909,0.00021,19.0137]
[1778848819094,28.92,80435.86,21.7,-0.27909,0.00021,19.0137]
[1778848819194,28.92,80435.86,21.7,-0.27909,0.00021,19.0137]
[1778848819394,28.92,80435.72,21.7,-0.27912,0.00021,19.0147]
[1778848819494,28.92,80435.72,21.7,-0.27912,0.00021,19.0147]
[1778848819596,28.92,80435.72,21.7,-0.27912,0.00021,19.0147]
[1778848819695,28.92,80435.72,21.7,-0.27912,0.00021,19.0147]
[1778848819793,28.92,80435.72,21.7,-0.27912,0.00021,19.0147]
[1778848819894,28.92,80435.72,21.7,-0.27912,0.00021,19.0147]
[1778848819907,28.92,80435.72,21.7,-0.27912,0.00021,19.0147]
[1778848819994,28.92,80435.72,21.7,-0.27912,0.00021,19.0147]
[1778848820094,28.92,80435.72,21.7,-0.27912,0.00021,19.0147]
[1778848820195,28.92,80435.72,21.7,-0.27912,0.00021,19.0147]
[1778848820294,28.92,80435.72,21.7,-0.27912,0.00021,19.0147]
[1778848820394,28.92,80436.81,21.7,-0.2789,0.00021,19.00757]
[1778848820407,28.92,80436.81,21.7,-0.2789,0.00021,19.00757]
[1778848820494,28.92,80436.81,21.7,-0.2789,0.00021,19.00757]
[1778848820594,28.92,80436.81,21.7,-0.2789,0.00021,19.00757]
[1778848820694,28.92,80436.81,21.7,-0.2789,0.00021,19.00757]
[1778848820795,28.92,80436.81,21.7,-0.2789,0.00021,19.00757]
[1778848820994,28.92,80436.81,21.7,-0.2789,0.00021,19.00757]
[1778848821094,28.92,80436.81,21.7,-0.2789,0.00021,19.00757]
[1778848821195,28.92,80436.81,21.7,-0.2789,0.00021,19.00757]
[1778848821294,28.92,80436.81,21.7,-0.2789,0.00021,19.00757]
[1778848821393,28.92,80436.09,21.7,-0.27905,0.00021,19.01239]
[1778848821406,28.92,80436.09,21.7,-0.27905,0.00021,19.01239]
[1778848821494,28.92,80436.09,21.7,-0.27905,0.00021,19.01239]
[1778848821594,28.92,80436.09,21.7,-0.27905,0.00021,19.01239]
[1778848821694,28.92,80436.09,21.7,-0.27905,0.00021,19.01239]
[1778848821794,28.92,80436.09,21.7,-0.27905,0.00021,19.01239]
[1778848821897,28.92,80436.09,21.7,-0.27905,0.00021,19.01239]
[1778848821910,28.92,80436.09,21.7,-0.27905,0.00021,19.01239]
[1778848821994,28.92,80436.09,21.7,-0.27905,0.00021,19.01239]
[1778848822093,28.92,80436.09,21.7,-0.27905,0.00021,19.01239]
[1778848822194,28.92,80436.09,21.7,-0.27905,0.00021,19.01239]
[1778848822294,28.92,80436.09,21.7,-0.27905,0.00021,19.01239]
[1778848822395,28.92,80436.09,21.7,-0.27905,0.00021,19.01248]
[1778848822408,28.92,80436.09,21.7,-0.27905,0.00021,19.01248]
[1778848822495,28.92,80436.09,21.7,-0.27905,0.00021,19.01248]
[1778848822593,28.92,80436.09,21.7,-0.27905,0.00021,19.01248]
[1778848822694,28.92,80436.09,21.7,-0.27905,0.00021,19.01248]
[1778848822793,28.92,80436.09,21.7,-0.27905,0.00021,19.01248]
[1778848822894,28.92,80436.09,21.7,-0.27905,0.00021,19.01248]
[1778848822908,28.92,80436.09,21.7,-0.27905,0.00021,19.01248]
[1778848822994,28.92,80436.09,21.7,-0.27905,0.00021,19.01248]
[1778848823094,28.92,80436.09,21.7,-0.27905,0.00021,19.01248]
[1778848823193,28.92,80436.09,21.7,-0.27905,0.00021,19.01248]
[1778848823294,28.92,80436.09,21.7,-0.27905,0.00021,19.01248]
[1778848823406,28.92,80436.06,21.7,-0.27906,0.00021,19.0127]
[1778848823494,28.92,80436.06,21.7,-0.27906,0.00021,19.0127]
[1778848823594,28.92,80436.06,21.7,-0.27906,0.00021,19.0127]
[1778848823607,28.92,80436.06,21.7,-0.27906,0.00021,19.0127]
[1778848823694,28.92,80436.06,21.7,-0.27906,0.00021,19.0127]
[1778848823795,28.92,80436.06,21.7,-0.27906,0.00021,19.0127]
[1778848823896,28.92,80436.06,21.7,-0.27906,0.00021,19.0127]
[1778848823994,28.92,80436.06,21.7,-0.27906,0.00021,19.0127]
[1778848824293,28.92,80436.06,21.7,-0.27906,0.00021,19.0127]
[1778848824398,28.92,80435.49,21.7,-0.27918,0.00021,19.01653]
[1778848824494,28.92,80435.49,21.7,-0.27918,0.00021,19.01653]
[1778848824599,28.92,80435.49,21.7,-0.27918,0.00021,19.01653]
[1778848824794,28.92,80435.49,21.7,-0.27918,0.00021,19.01653]
[1778848824895,28.92,80435.49,21.7,-0.27918,0.00021,19.01653]
[1778848824995,28.92,80435.49,21.7,-0.27918,0.00021,19.01653]
[1778848825094,28.92,80435.49,21.7,-0.27918,0.00021,19.01653]
[1778848825195,28.92,80435.49,21.7,-0.27918,0.00021,19.01653]
[1778848825294,28.92,80435.49,21.7,-0.27918,0.00021,19.01653]
[1778848825394,28.92,80435.47,21.7,-0.27918,0.00021,19.01674]
[1778848825494,28.92,80435.47,21.7,-0.27918,0.00021,19.01674]
[1778848825694,28.92,80435.47,21.7,-0.27918,0.00021,19.01674]
[1778848825794,28.92,80435.47,21.7,-0.27918,0.00021,19.01674]
[1778848825995,28.92,80435.47,21.7,-0.27918,0.00021,19.01674]
[1778848826094,28.92,80435.47,21.7,-0.27918,0.00021,19.01674]
[1778848826194,28.92,80435.47,21.7,-0.27918,0.00021,19.01674]
[1778848826294,28.92,80435.47,21.7,-0.27918,0.00021,19.01674]
[1778848826394,28.92,80435.02,21.7,-0.27928,0.00021,19.01971]
[1778848826494,28.92,80435.02,21.7,-0.27928,0.00021,19.01971]
[1778848826594,28.92,80435.02,21.7,-0.27928,0.00021,19.01971]
[1778848826693,28.92,80435.02,21.7,-0.27928,0.00021,19.01971]
[1778848826794,28.92,80435.02,21.7,-0.27928,0.00021,19.01971]
[1778848826894,28.92,80435.02,21.7,-0.27928,0.00021,19.01971]
[1778848826994,28.92,80435.02,21.7,-0.27928,0.00021,19.01971]
[1778848827094,28.92,80435.02,21.7,-0.27928,0.00021,19.01971]
[1778848827293,28.92,80435.02,21.7,-0.27928,0.00021,19.01971]
[1778848827394,28.92,80434.99,21.7,-0.27929,0.00021,19.01999]
[1778848827607,28.92,80434.99,21.7,-0.27929,0.00021,19.01999]
[1778848827697,28.92,80434.99,21.7,-0.27929,0.00021,19.01999]
[1778848827993,28.92,80434.99,21.7,-0.27929,0.00021,19.01999]
[1778848828093,28.92,80434.99,21.7,-0.27929,0.00021,19.01999]
[1778848828293,28.92,80434.99,21.7,-0.27929,0.00021,19.01999]
[1778848828394,28.92,80434.99,21.7,-0.27929,0.00021,19.02007]
[1778848828594,28.92,80434.99,21.7,-0.27929,0.00021,19.02007]
[1778848828694,28.92,80434.99,21.7,-0.27929,0.00021,19.02007]
[1778848828911,28.92,80434.99,21.7,-0.27929,0.00021,19.02007]
[1778848828994,28.92,80434.99,21.7,-0.27929,0.00021,19.02007]
[1778848829194,28.92,80434.99,21.7,-0.27929,0.00021,19.02007]
[1778848829294,28.92,80434.99,21.7,-0.27929,0.00021,19.02007]
[1778848829494,28.92,80435.02,21.7,-0.27928,0.00021,19.01995]
[1778848829594,28.92,80435.02,21.7,-0.27928,0.00021,19.01995]
[1778848829794,28.92,80435.02,21.7,-0.27928,0.00021,19.01995]
[1778848829894,28.92,80435.02,21.7,-0.27928,0.00021,19.01995]
[1778848830096,28.92,80435.02,21.7,-0.27928,0.00021,19.01995]
[1778848830109,28.92,80435.02,21.7,-0.27928,0.00021,19.01995]
[1778848830394,28.92,80435.02,21.7,-0.27929,0.00021,19.02003]
[1778848830407,28.92,80435.02,21.7,-0.27929,0.00021,19.02003]
[1778848830607,28.92,80435.02,21.7,-0.27929,0.00021,19.02003]
[1778848830694,28.92,80435.02,21.7,-0.27929,0.00021,19.02003]
[1778848830925,28.92,80435.02,21.7,-0.27929,0.00021,19.02003]
[1778848830995,28.92,80435.02,21.7,-0.27929,0.00021,19.02003]
[1778848831194,28.92,80435.02,21.7,-0.27929,0.00021,19.02003]
[1778848831294,28.92,80435.02,21.7,-0.27929,0.00021,19.02003]
[1778848831608,28.92,80435.44,21.7,-0.27917,0.00021,19.01248]
[1778848831694,28.92,80435.44,21.7,-0.27917,0.00021,19.01248]
[1778848832094,28.92,80435.44,21.7,-0.27917,0.00021,19.01248]
[1778848832107,28.92,80435.44,21.7,-0.27917,0.00021,19.01248]
[1778848832494,28.92,80435.85,21.7,-0.27909,0.00021,19.00987]
[1778848832593,28.92,80435.85,21.7,-0.27909,0.00021,19.00987]
[1778848832908,28.92,80435.85,21.7,-0.27909,0.00021,19.00987]
[1778848832994,28.92,80435.85,21.7,-0.27909,0.00021,19.00987]
[1778848833406,28.92,80436.07,21.7,-0.27904,0.00021,19.00852]
[1778848833493,28.92,80436.07,21.7,-0.27904,0.00021,19.00852]
[1778848833994,28.92,80436.07,21.7,-0.27904,0.00021,19.00852]
[1778848834094,28.92,80436.07,21.7,-0.27904,0.00021,19.00852]
[1778848834595,28.92,80436.84,21.7,-0.27889,0.00021,19.00354]
[1778848834694,28.92,80436.84,21.7,-0.27889,0.00021,19.00354]
[1778848835499,28.92,80436.31,21.7,-0.279,0.00021,19.00703]
[1778848835594,28.92,80436.31,21.7,-0.279,0.00021,19.00703]
[1778848836094,28.92,80436.31,21.7,-0.279,0.00021,19.00703]
[1778848836194,28.92,80436.31,21.7,-0.279,0.00021,19.00703]
[1778848836794,28.93,80436.64,21.7,-0.27893,0.00021,19.00504]
[1778848836895,28.93,80436.64,21.7,-0.27893,0.00021,19.00504]
[1778848837493,28.93,80436.64,21.7,-0.27894,0.00021,19.00513]
[1778848837594,28.93,80436.64,21.7,-0.27894,0.00021,19.00513]
[1778848838194,28.93,80436.64,21.7,-0.27894,0.00021,19.00513]
[1778848838293,28.93,80436.64,21.7,-0.27894,0.00021,19.00513]
[1778848838895,28.93,80436.86,21.7,-0.27889,0.00021,19.00377]
[1778848838909,28.93,80436.86,21.7,-0.27889,0.00021,19.00377]
[1778848839394,28.93,80436.81,21.7,-0.27891,0.00021,19.00419]
[1778848839407,28.93,80436.81,21.7,-0.27891,0.00021,19.00419]
[1778848839794,28.93,80436.81,21.7,-0.27891,0.00021,19.00419]
[1778848839894,28.93,80436.81,21.7,-0.27891,0.00021,19.00419]
[1778848840193,28.93,80436.81,21.7,-0.27891,0.00021,19.00419]
[1778848840294,28.93,80436.81,21.7,-0.27891,0.00021,19.00419]
[1778848840793,28.93,80436.97,21.7,-0.27888,0.00021,19.00323]
[1778848840894,28.93,80436.97,21.7,-0.27888,0.00021,19.00323]
[1778848841411,28.93,80437.05,21.7,-0.27886,0.00021,19.0027]
[1778848841494,28.93,80437.05,21.7,-0.27886,0.00021,19.0027]
[1778848841595,28.93,80437.05,21.7,-0.27886,0.00021,19.0027]
[1778848842094,28.93,80437.05,21.7,-0.27886,0.00021,19.0027]
[1778848842107,28.93,80437.05,21.7,-0.27886,0.00021,19.0027]
[1778848842607,28.93,80436.65,21.7,-0.27895,0.00021,19.00551]
[1778848842694,28.93,80436.65,21.7,-0.27895,0.00021,19.00551]
[1778848843194,28.93,80436.65,21.7,-0.27895,0.00021,19.00551]
[1778848843294,28.93,80436.65,21.7,-0.27895,0.00021,19.00551]
[1778848843893,28.93,80436.9,21.7,-0.2789,0.00021,19.00395]
[1778848843995,28.93,80436.9,21.7,-0.2789,0.00021,19.00395]
[1778848844694,28.93,80437.17,21.7,-0.27885,0.00021,19.00227]
[1778848844794,28.93,80437.17,21.7,-0.27885,0.00021,19.00227]
[1778848845494,28.93,80437.13,21.7,-0.27885,0.00021,19.00253]
[1778848845594,28.93,80437.13,21.7,-0.27885,0.00021,19.00253]
[1778848846294,28.93,80437.13,21.7,-0.27885,0.00021,19.00253]
[1778848846394,28.93,80437.02,21.7,-0.27888,0.00021,19.00343]
[1778848847094,28.93,80437.02,21.7,-0.27888,0.00021,19.00343]
[1778848847107,28.93,80437.02,21.7,-0.27888,0.00021,19.00343]
[1778848847369,28.93,80437.02,21.7,-0.27888,0.00021,19.00343]
[1778848847694,28.93,80436.87,21.7,-0.27892,0.00021,19.0045]
[1778848847796,28.93,80436.87,21.7,-0.27892,0.00021,19.0045]
[1778848848294,28.93,80436.87,21.7,-0.27892,0.00021,19.0045]
[1778848848400,28.93,80436.06,21.7,-0.27908,0.00021,19.00991]
[1778848848894,28.93,80436.06,21.7,-0.27908,0.00021,19.00991]
[1778848848907,28.93,80436.06,21.7,-0.27908,0.00021,19.00991]
[1778848849408,28.93,80435.96,21.7,-0.27911,0.00021,19.01065]
[1778848849494,28.93,80435.96,21.7,-0.27911,0.00021,19.01065]
[1778848850096,28.93,80435.96,21.7,-0.27911,0.00021,19.01065]
[1778848850109,28.93,80435.96,21.7,-0.27911,0.00021,19.01065]
[1778848850606,28.93,80436.61,21.7,-0.27898,0.00021,19.00646]
[1778848850694,28.93,80436.61,21.7,-0.27898,0.00021,19.00646]
[1778848851197,28.93,80436.61,21.7,-0.27898,0.00021,19.00646]
[1778848851294,28.93,80436.61,21.7,-0.27898,0.00021,19.00646]
[1778848851793,28.93,80436.12,21.7,-0.27908,0.00021,19.00977]
[1778848851894,28.93,80436.12,21.7,-0.27908,0.00021,19.00977]
[1778848852394,28.93,80436.21,21.7,-0.27906,0.00021,19.00917]
[1778848852407,28.93,80436.21,21.7,-0.27906,0.00021,19.00917]
[1778848852907,28.93,80436.21,21.7,-0.27906,0.00021,19.00917]
[1778848852994,28.93,80436.21,21.7,-0.27906,0.00021,19.00917]
[1778848853494,28.93,80436.08,21.7,-0.27909,0.00021,19.01019]
[1778848853593,28.93,80436.08,21.7,-0.27909,0.00021,19.01019]
[1778848854199,28.93,80436.08,21.7,-0.27909,0.00021,19.01019]
[1778848854294,28.93,80436.08,21.7,-0.27909,0.00021,19.01019]
[1778848854994,28.93,80436.08,21.7,-0.2791,0.00021,19.01027]
[1778848855094,28.93,80436.08,21.7,-0.2791,0.00021,19.01027]
[1778848855793,28.93,80436.04,21.7,-0.27911,0.00021,19.01062]
[1778848855894,28.93,80436.04,21.7,-0.27911,0.00021,19.01062]
[1778848856604,28.93,80434.95,21.7,-0.27933,0.00021,19.01785]
[1778848856698,28.93,80434.95,21.7,-0.27933,0.00021,19.01785]
[1778848856870,28.93,80434.95,21.7,-0.27933,0.00021,19.01785]
[1778848856945,28.93,80434.53,21.7,-0.27942,0.00021,19.02068]
[1778848857494,28.93,80434.53,21.7,-0.27942,0.00021,19.02068]
[1778848857993,28.93,80434.53,21.7,-0.27942,0.00021,19.02068]
[1778848858094,28.93,80434.53,21.7,-0.27942,0.00021,19.02068]
[1778848858593,28.93,80434.8,21.7,-0.27937,0.00021,19.01895]
[1778848858606,28.93,80434.8,21.7,-0.27937,0.00021,19.01895]
[1778848859106,28.93,80434.8,21.7,-0.27937,0.00021,19.01895]
[1778848859194,28.93,80434.8,21.7,-0.27937,0.00021,19.01895]
[1778848859695,28.93,80434.68,21.7,-0.27939,0.00021,19.01977]
[1778848859794,28.93,80434.68,21.7,-0.27939,0.00021,19.01977]
[1778848860295,28.93,80434.68,21.7,-0.27939,0.00021,19.01977]
[1778848860394,28.93,80434.68,21.7,-0.27939,0.00021,19.01977]
[1778848860894,28.93,80434.68,21.7,-0.27939,0.00021,19.01975]
[1778848860914,28.93,80434.68,21.7,-0.27939,0.00021,19.01975]
[1778848861407,28.93,80435.14,21.7,-0.2793,0.00021,19.01677]
[1778848861494,28.93,80435.14,21.7,-0.2793,0.00021,19.01677]
[1778848861996,28.93,80435.14,21.7,-0.2793,0.00021,19.01677]
[1778848862094,28.93,80435.14,21.7,-0.2793,0.00021,19.01677]
[1778848862594,28.93,80436.46,21.7,-0.27903,0.00021,19.00814]
[1778848862607,28.93,80436.46,21.7,-0.27903,0.00021,19.00814]
[1778848863059,28.93,80436.46,21.7,-0.27903,0.00021,19.00814]
[1778848863106,28.93,80436.46,21.7,-0.27903,0.00021,19.00814]
[1778848863194,28.93,80436.46,21.7,-0.27903,0.00021,19.00814]
[1778848863296,28.93,80435.83,21.7,-0.27916,0.00021,19.01233]
[1778848863894,28.93,80435.83,21.7,-0.27916,0.00021,19.01233]
[1778848863995,28.93,80435.83,21.7,-0.27916,0.00021,19.01233]
[1778848864694,28.93,80435.83,21.7,-0.27916,0.00021,19.01241]
[1778848864794,28.93,80435.83,21.7,-0.27916,0.00021,19.01241]
[1778848865494,28.93,80435.83,21.7,-0.27916,0.00021,19.01241]
[1778848865594,28.93,80435.83,21.7,-0.27916,0.00021,19.01241]
[1778848866293,28.93,80435.83,21.7,-0.27916,0.00021,19.01241]
[1778848866394,28.93,80435.83,21.7,-0.27916,0.00021,19.01241]
[1778848867094,28.94,80435.83,21.7,-0.27917,0.00021,19.01258]
[1778848867107,28.94,80435.83,21.7,-0.27917,0.00021,19.01258]
[1778848867186,28.94,80435.83,21.7,-0.27917,0.00021,19.01258]
[1778848867271,28.94,80435.0,21.7,-0.27934,0.00021,19.0181]
[1778848867694,28.94,80435.0,21.7,-0.27934,0.00021,19.0181]
[1778848867794,28.94,80435.0,21.7,-0.27934,0.00021,19.0181]
[1778848868304,28.94,80435.0,21.7,-0.27934,0.00021,19.0181]
[1778848868317,28.94,80435.0,21.7,-0.27934,0.00021,19.0181]
[1778848868894,28.94,80435.18,21.7,-0.2793,0.00021,19.01696]
[1778848868907,28.94,80435.18,21.7,-0.2793,0.00021,19.01696]
[1778848869407,28.94,80435.18,21.7,-0.2793,0.00021,19.01696]
[1778848869495,28.94,80436.31,21.7,-0.27907,0.00021,19.00958]
[1778848870294,28.94,80436.31,21.7,-0.27907,0.00021,19.00958]
[1778848870394,28.94,80436.31,21.7,-0.27907,0.00021,19.00958]
[1778848871106,28.94,80439.84,21.7,-0.27835,0.00021,18.98642]
[1778848871197,28.94,80439.84,21.7,-0.27835,0.00021,18.98642]
[1778848871694,28.94,80439.7,21.7,-0.27838,0.00021,18.98741]
[1778848871794,28.94,80439.7,21.7,-0.27838,0.00021,18.98741]
[1778848872298,28.94,80439.7,21.7,-0.27838,0.00021,18.98741]
[1778848872394,28.94,80439.7,21.7,-0.27838,0.00021,18.98741]
[1778848872894,28.94,80439.31,21.7,-0.27846,0.00021,18.99004]
[1778848872907,28.94,80439.31,21.7,-0.27846,0.00021,18.99004]
[1778848873493,28.94,80438.92,21.7,-0.27854,0.00021,18.99267]
[1778848873596,28.94,80438.92,21.7,-0.27854,0.00021,18.99267]
[1778848874294,28.94,80438.92,21.7,-0.27854,0.00021,18.99267]
[1778848874394,28.94,80438.92,21.7,-0.27854,0.00021,18.99267]
[1778848875093,28.94,80438.77,21.7,-0.27858,0.00021,18.99372]
[1778848875194,28.94,80438.77,21.7,-0.27858,0.00021,18.99372]
[1778848875894,28.94,80438.77,21.7,-0.27858,0.00021,18.99378]
[1778848875993,28.94,80438.77,21.7,-0.27858,0.00021,18.99378]
[1778848876702,28.94,80438.5,21.7,-0.27864,0.00021,18.99561]
[1778848876793,28.94,80438.5,21.7,-0.27864,0.00021,18.99561]
[1778848877394,28.94,80438.5,21.7,-0.27864,0.00021,18.99561]
[1778848877494,28.94,80438.23,21.7,-0.27869,0.00021,18.99744]
[1778848877994,28.94,80438.23,21.7,-0.27869,0.00021,18.99744]
[1778848878094,28.94,80438.23,21.7,-0.27869,0.00021,18.99744]
[1778848878594,28.94,80438.51,21.7,-0.27864,0.00021,18.99565]
[1778848878607,28.94,80438.51,21.7,-0.27864,0.00021,18.99565]
[1778848879107,28.94,80438.51,21.7,-0.27864,0.00021,18.99565]
[1778848879194,28.94,80438.51,21.7,-0.27864,0.00021,18.99565]
[1778848879694,28.94,80438.34,21.7,-0.27867,0.00021,18.99683]
[1778848879794,28.94,80438.34,21.7,-0.27867,0.00021,18.99683]
[1778848880495,28.94,80438.62,21.7,-0.27862,0.00021,18.99504]
[1778848880594,28.94,80438.62,21.7,-0.27862,0.00021,18.99504]
[1778848881107,28.94,80438.62,21.7,-0.27862,0.00021,18.99504]
[1778848881194,28.94,80438.62,21.7,-0.27862,0.00021,18.99504]
[1778848881697,28.94,80439.54,21.7,-0.27843,0.00021,18.98904]
[1778848881793,28.94,80439.54,21.7,-0.27843,0.00021,18.98904]
[1778848882394,28.94,80439.54,21.7,-0.27843,0.00021,18.98904]
[1778848882407,28.94,80439.54,21.7,-0.27843,0.00021,18.98904]
[1778848882907,28.94,80440.25,21.7,-0.27829,0.00021,18.98443]
[1778848882994,28.94,80440.25,21.7,-0.27829,0.00021,18.98443]
[1778848883594,28.94,80440.24,21.7,-0.27829,0.00021,18.98456]
[1778848883694,28.94,80440.24,21.7,-0.27829,0.00021,18.98456]
[1778848884394,28.94,80440.24,21.7,-0.27829,0.00021,18.98456]
[1778848884493,28.94,80440.2,21.7,-0.2783,0.00021,18.98488]
[1778848884685,28.94,80440.2,21.7,-0.2783,0.00021,18.98488]
[1778848885197,28.94,80440.2,21.7,-0.2783,0.00021,18.98488]
[1778848885294,28.94,80440.2,21.7,-0.2783,0.00021,18.98488]
[1778848885994,28.94,80439.5,21.7,-0.27845,0.00021,18.98955]
[1778848886094,28.94,80439.5,21.7,-0.27845,0.00021,18.98955]
[1778848886693,28.94,80438.77,21.7,-0.2786,0.00021,18.99441]
[1778848886794,28.94,80438.77,21.7,-0.2786,0.00021,18.99441]
[1778848887394,28.94,80438.77,21.7,-0.2786,0.00021,18.99441]
[1778848887497,28.94,80438.36,21.7,-0.27868,0.00021,18.99715]
[1778848887994,28.94,80438.36,21.7,-0.27868,0.00021,18.99715]
[1778848888094,28.94,80438.36,21.7,-0.27868,0.00021,18.99715]
[1778848888597,28.94,80438.39,21.7,-0.27868,0.00021,18.997]
[1778848888610,28.94,80438.39,21.7,-0.27868,0.00021,18.997]
[1778848889107,28.94,80438.39,21.7,-0.27868,0.00021,18.997]
[1778848889194,28.94,80438.39,21.7,-0.27868,0.00021,18.997]
[1778848889697,28.94,80438.39,21.7,-0.27868,0.00021,18.99704]
[1778848889794,28.94,80438.39,21.7,-0.27868,0.00021,18.99704]
[1778848890294,28.94,80438.39,21.7,-0.27868,0.00021,18.99704]
[1778848890394,28.94,80438.39,21.7,-0.27868,0.00021,18.99704]
[1778848890897,28.94,80438.36,21.7,-0.27869,0.00021,18.99728]
[1778848890909,28.94,80438.36,21.7,-0.27869,0.00021,18.99728]
[1778848891407,28.94,80438.36,21.7,-0.27869,0.00021,18.99728]
[1778848891494,28.94,80439.53,21.7,-0.27841,0.00021,18.98476]
[1778848892094,28.94,80439.53,21.7,-0.27841,0.00021,18.98476]
[1778848892107,28.94,80439.53,21.7,-0.27841,0.00021,18.98476]
[1778848892607,28.94,80438.48,21.7,-0.27863,0.00021,18.99172]
[1778848892694,28.94,80438.48,21.7,-0.27863,0.00021,18.99172]
[1778848893294,28.94,80438.48,21.7,-0.27863,0.00021,18.99172]
[1778848893394,28.94,80438.48,21.7,-0.27863,0.00021,18.99172]
[1778848894194,28.94,80438.48,21.7,-0.27863,0.00021,18.99177]
[1778848894294,28.94,80438.48,21.7,-0.27863,0.00021,18.99177]
[1778848895094,28.94,80438.48,21.7,-0.27863,0.00021,18.99181]
[1778848895194,28.94,80438.48,21.7,-0.27863,0.00021,18.99181]
[1778848895894,28.94,80439.58,21.7,-0.27841,0.00021,18.98462]
[1778848895993,28.94,80439.58,21.7,-0.27841,0.00021,18.98462]
[1778848896607,28.94,80435.18,21.7,-0.27931,0.00021,19.01358]
[1778848896694,28.94,80435.18,21.7,-0.27931,0.00021,19.01358]
[1778848897294,28.94,80435.18,21.7,-0.27931,0.00021,19.01358]
[1778848897393,28.94,80435.18,21.7,-0.27931,0.00021,19.01358]
[1778848897894,28.94,80434.15,21.7,-0.27952,0.00021,19.02035]
[1778848897907,28.94,80434.15,21.7,-0.27952,0.00021,19.02035]
[1778848898407,28.94,80434.15,21.7,-0.27952,0.00021,19.02035]
[1778848898494,28.94,80434.11,21.7,-0.27953,0.00021,19.02063]
[1778848898994,28.94,80434.11,21.7,-0.27953,0.00021,19.02063]
[1778848899094,28.94,80434.11,21.7,-0.27953,0.00021,19.02063]
[1778848899594,28.94,80433.6,21.7,-0.27964,0.00021,19.02399]
[1778848899609,28.94,80433.6,21.7,-0.27964,0.00021,19.02399]
[1778848900094,28.94,80433.6,21.7,-0.27964,0.00021,19.02399]
[1778848900108,28.94,80433.6,21.7,-0.27964,0.00021,19.02399]
[1778848900495,28.94,80433.07,21.7,-0.27975,0.00021,19.02747]
[1778848900596,28.94,80433.07,21.7,-0.27975,0.00021,19.02747]
[1778848900994,28.94,80433.07,21.7,-0.27975,0.00021,19.02747]
[1778848901095,28.94,80433.07,21.7,-0.27975,0.00021,19.02747]
[1778848901494,28.94,80432.7,21.7,-0.27982,0.00021,19.0299]
[1778848901594,28.94,80432.7,21.7,-0.27982,0.00021,19.0299]
[1778848901909,28.94,80432.7,21.7,-0.27982,0.00021,19.0299]
[1778848901994,28.94,80432.7,21.7,-0.27982,0.00021,19.0299]
[1778848902406,28.94,80432.7,21.7,-0.27982,0.00021,19.0299]
[1778848902493,28.94,80433.57,21.7,-0.27965,0.00021,19.02421]
[1778848902908,28.94,80433.57,21.7,-0.27965,0.00021,19.02421]
[1778848902994,28.94,80433.57,21.7,-0.27965,0.00021,19.02421]
[1778848903494,28.94,80432.87,21.7,-0.27979,0.00021,19.02881]
[1778848903595,28.94,80432.87,21.7,-0.27979,0.00021,19.02881]
[1778848904094,28.94,80432.87,21.7,-0.27979,0.00021,19.02881]
[1778848904194,28.94,80432.87,21.7,-0.27979,0.00021,19.02881]
[1778848904794,28.94,80433.25,21.7,-0.27971,0.00021,19.02633]
[1778848904893,28.94,80433.25,21.7,-0.27971,0.00021,19.02633]
[1778848905394,28.94,80433.25,21.7,-0.27971,0.00021,19.02633]
[1778848905494,28.94,80433.75,21.7,-0.27961,0.00021,19.023]
[1778848905993,28.94,80433.75,21.7,-0.27961,0.00021,19.023]
[1778848906094,28.94,80433.75,21.7,-0.27961,0.00021,19.023]
[1778848906594,28.94,80433.57,21.7,-0.27965,0.00021,19.0242]
[1778848906607,28.94,80433.57,21.7,-0.27965,0.00021,19.0242]
[1778848907094,28.94,80433.57,21.7,-0.27965,0.00021,19.0242]
[1778848907107,28.94,80433.57,21.7,-0.27965,0.00021,19.0242]
[1778848907494,28.94,80433.57,21.7,-0.27965,0.00021,19.02421]
[1778848907594,28.94,80433.57,21.7,-0.27965,0.00021,19.02421]
[1778848907907,28.94,80433.57,21.7,-0.27965,0.00021,19.02421]
[1778848907994,28.94,80433.57,21.7,-0.27965,0.00021,19.02421]
[1778848908395,28.94,80433.57,21.7,-0.27965,0.00021,19.02421]
[1778848908409,28.94,80433.57,21.7,-0.27965,0.00021,19.02421]
[1778848908469,28.94,80433.69,21.7,-0.27962,0.00021,19.02345]
[1778848908894,28.94,80433.69,21.7,-0.27962,0.00021,19.02345]
[1778848908907,28.94,80433.69,21.7,-0.27962,0.00021,19.02345]
[1778848909293,28.94,80433.69,21.7,-0.27962,0.00021,19.02345]
[1778848909394,28.94,80433.69,21.7,-0.27962,0.00021,19.02345]
[1778848909395,28.94,80433.88,21.7,-0.27958,0.00021,19.02226]
[1778848909797,28.94,80433.88,21.7,-0.27958,0.00021,19.02226]
[1778848909894,28.94,80433.88,21.7,-0.27958,0.00021,19.02226]
[1778848910194,28.94,80433.88,21.7,-0.27958,0.00021,19.02226]
[1778848910296,28.94,80433.88,21.7,-0.27958,0.00021,19.02226]
[1778848910607,28.94,80433.67,21.7,-0.27963,0.00021,19.0237]
[1778848910694,28.94,80433.67,21.7,-0.27963,0.00021,19.0237]
[1778848911107,28.94,80433.67,21.7,-0.27963,0.00021,19.0237]
[1778848911194,28.94,80433.67,21.7,-0.27963,0.00021,19.0237]
[1778848911594,28.94,80433.59,21.7,-0.27965,0.00021,19.02428]
[1778848911608,28.94,80433.59,21.7,-0.27965,0.00021,19.02428]
[1778848911993,28.94,80433.59,21.7,-0.27965,0.00021,19.02428]
[1778848912094,28.94,80433.59,21.7,-0.27965,0.00021,19.02428]
[1778848912410,28.94,80433.59,21.7,-0.27965,0.00021,19.02428]
[1778848912494,28.94,80433.59,21.7,-0.27965,0.00021,19.02434]
[1778848912894,28.94,80433.59,21.7,-0.27965,0.00021,19.02434]
[1778848912994,28.94,80433.59,21.7,-0.27965,0.00021,19.02434]
[1778848913594,28.94,80434.78,21.7,-0.27941,0.00021,19.0166]
[1778848913595,28.94,80434.78,21.7,-0.27941,0.00021,19.0166]
[1778848913694,28.94,80434.78,21.7,-0.27941,0.00021,19.0166]
[1778848914293,28.94,80434.78,21.7,-0.27941,0.00021,19.0166]
[1778848914399,28.94,80434.78,21.7,-0.27941,0.00021,19.0166]
[1778848915094,28.95,80435.94,21.7,-0.27917,0.00021,19.00906]
[1778848915193,28.95,80435.94,21.7,-0.27917,0.00021,19.00906]
[1778848915896,28.95,80435.64,21.7,-0.27923,0.00021,19.01111]
[1778848915994,28.95,80435.64,21.7,-0.27923,0.00021,19.01111]
[1778848916693,28.95,80435.41,21.7,-0.27928,0.00021,19.01269]
[1778848916794,28.95,80435.41,21.7,-0.27928,0.00021,19.01269]
[1778848917413,28.95,80435.41,21.7,-0.27928,0.00021,19.01269]
[1778848917426,28.95,80435.41,21.7,-0.27928,0.00021,19.01269]
[1778848917909,28.95,80435.16,21.7,-0.27934,0.00021,19.0144]
[1778848917994,28.95,80435.16,21.7,-0.27934,0.00021,19.0144]
[1778848918494,28.95,80435.54,21.7,-0.27926,0.00021,19.01198]
[1778848918594,28.95,80435.54,21.7,-0.27926,0.00021,19.01198]
[1778848918799,28.95,80435.54,21.7,-0.27926,0.00021,19.01198]
[1778848919093,28.95,80435.54,21.7,-0.27926,0.00021,19.01198]
[1778848919106,28.95,80435.54,21.7,-0.27926,0.00021,19.01198]
[1778848919380,28.95,80435.39,21.7,-0.27929,0.00021,19.013]
[1778848919606,28.95,80435.39,21.7,-0.27929,0.00021,19.013]
[1778848919694,28.95,80435.39,21.7,-0.27929,0.00021,19.013]
[1778848920395,28.95,80435.39,21.7,-0.27929,0.00021,19.013]
[1778848920408,28.95,80435.39,21.7,-0.27929,0.00021,19.013]
[1778848920906,28.95,80435.39,21.7,-0.27929,0.00021,19.013]
[1778848920994,28.95,80435.39,21.7,-0.27929,0.00021,19.013]
[1778848921493,28.95,80435.39,21.7,-0.2793,0.00021,19.01306]
[1778848921594,28.95,80435.39,21.7,-0.2793,0.00021,19.01306]
[1778848922101,28.95,80435.39,21.7,-0.2793,0.00021,19.01306]
[1778848922114,28.95,80435.39,21.7,-0.2793,0.00021,19.01306]
[1778848922697,28.95,80435.17,21.7,-0.27934,0.00021,19.01454]
[1778848922794,28.95,80435.17,21.7,-0.27934,0.00021,19.01454]
[1778848923594,28.95,80435.17,21.7,-0.27934,0.00021,19.01454]
[1778848923694,28.95,80435.17,21.7,-0.27934,0.00021,19.01454]
[1778848924021,28.95,80435.17,21.7,-0.27934,0.00021,19.01454]
[1778848924152,28.95,80435.17,21.7,-0.27934,0.00021,19.01454]
[1778848924417,28.95,80425.79,21.7,-0.28127,0.00021,19.07588]
[1778848924718,28.95,80425.79,21.7,-0.28127,0.00021,19.07588]
[1778848925422,28.95,80419.15,21.7,-0.28264,0.00021,19.11903]
[1778848926694,28.95,80420.55,21.7,-0.28235,0.00021,19.10993]
[1778848932472,28.95,80420.68,21.7,-0.28234,0.00021,19.10946]
[1778848937507,28.95,80417.16,21.7,-0.28307,0.00021,19.13244]
[1778848942547,28.95,80418.38,21.7,-0.28282,0.00021,19.12465]
[1778848947582,28.95,80415.36,21.7,-0.28345,0.00021,19.14427]
[1778848953316,28.95,80414.83,21.7,-0.28356,0.00021,19.1477]
[1778848953493,28.95,80414.83,21.7,-0.28356,0.00021,19.1477]
[1778848953594,28.95,80414.83,21.7,-0.28352,0.00021,19.14284]
[1778848953994,28.95,80414.83,21.7,-0.28352,0.00021,19.14284]
[1778848954094,28.95,80414.83,21.7,-0.28352,0.00021,19.14284]
[1778848956189,28.95,80412.47,21.7,-0.28401,0.00021,19.15806]
[1778848956394,28.95,80412.47,21.7,-0.28401,0.00021,19.15806]
[1778848956494,28.95,80412.47,21.7,-0.28401,0.00021,19.15806]
[1778848956694,28.95,80411.74,21.7,-0.28416,0.00021,19.16273]
[1778848956793,28.95,80411.74,21.7,-0.28416,0.00021,19.16273]
[1778848956994,28.95,80411.74,21.7,-0.28416,0.00021,19.16273]
[1778848957093,28.95,80411.74,21.7,-0.28416,0.00021,19.16273]
[1778848957294,28.95,80411.74,21.7,-0.28416,0.00021,19.16273]
[1778848957394,28.95,80411.74,21.7,-0.28416,0.00021,19.16273]
[1778848957417,28.95,80411.74,21.7,-0.28416,0.00021,19.16273]
[1778848957696,28.95,80411.7,21.7,-0.28417,0.00021,19.16297]
[1778848957794,28.95,80411.7,21.7,-0.28417,0.00021,19.16297]
[1778848958106,28.95,80411.7,21.7,-0.28417,0.00021,19.16297]
[1778848958194,28.95,80411.7,21.7,-0.28417,0.00021,19.16297]
[1778848958408,28.95,80411.7,21.7,-0.28417,0.00021,19.16297]
[1778848958503,28.95,80411.7,21.7,-0.28417,0.00021,19.16297]
[1778848958693,28.95,80410.86,21.7,-0.28434,0.00021,19.16835]
[1778848958793,28.95,80410.86,21.7,-0.28434,0.00021,19.16835]
[1778848958995,28.95,80410.86,21.7,-0.28434,0.00021,19.16835]
[1778848959107,28.95,80410.86,21.7,-0.28434,0.00021,19.16835]
[1778848959407,28.95,80410.86,21.7,-0.28434,0.00021,19.16835]
[1778848959494,28.95,80410.86,21.7,-0.28434,0.00021,19.16835]
[1778848959694,28.95,80407.3,21.7,-0.28508,0.00021,19.1912]
[1778848959794,28.95,80407.3,21.7,-0.28508,0.00021,19.1912]
[1778848959995,28.95,80407.3,21.7,-0.28508,0.00021,19.1912]
[1778848960094,28.95,80407.3,21.7,-0.28508,0.00021,19.1912]
[1778848960294,28.95,80407.3,21.7,-0.28508,0.00021,19.1912]
[1778848960394,28.95,80407.3,21.7,-0.28508,0.00021,19.1912]
[1778848960607,28.95,80405.58,21.7,-0.28544,0.00021,19.20218]
[1778848960699,28.95,80405.58,21.7,-0.28544,0.00021,19.20218]
[1778848960994,28.95,80405.58,21.7,-0.28544,0.00021,19.20218]
[1778848961095,28.95,80405.58,21.7,-0.28544,0.00021,19.20218]
[1778848961294,28.95,80405.58,21.7,-0.28544,0.00021,19.20218]
[1778848961394,28.95,80405.58,21.7,-0.28544,0.00021,19.20218]
[1778848961593,28.95,80405.31,21.7,-0.28549,0.00021,19.20386]
[1778848961607,28.95,80405.31,21.7,-0.28549,0.00021,19.20386]
[1778848961894,28.95,80405.31,21.7,-0.28549,0.00021,19.20386]
[1778848961906,28.95,80405.31,21.7,-0.28549,0.00021,19.20386]
[1778848962107,28.95,80405.31,21.7,-0.28549,0.00021,19.20386]
[1778848962194,28.95,80405.31,21.7,-0.28549,0.00021,19.20386]
[1778848962493,28.95,80405.31,21.7,-0.28549,0.00021,19.20386]
[1778848962593,28.95,80405.06,21.7,-0.28554,0.00021,19.20542]
[1778848962894,28.95,80405.06,21.7,-0.28554,0.00021,19.20542]
[1778848962994,28.95,80405.06,21.7,-0.28554,0.00021,19.20542]
[1778848963293,28.95,80405.06,21.7,-0.28554,0.00021,19.20542]
[1778848963394,28.95,80405.06,21.7,-0.28554,0.00021,19.20542]
[1778848963694,28.95,80405.03,21.7,-0.28554,0.00021,19.20556]
[1778848963793,28.95,80405.03,21.7,-0.28554,0.00021,19.20556]
[1778848964094,28.95,80405.03,21.7,-0.28554,0.00021,19.20556]
[1778848964194,28.95,80405.03,21.7,-0.28554,0.00021,19.20556]
[1778848964315,28.95,80405.03,21.7,-0.28554,0.00021,19.20556]
[1778848964494,28.95,80405.03,21.7,-0.28554,0.00021,19.20556]
[1778848964398,28.95,80405.0,21.7,-0.28555,0.00021,19.20571]
[1778848964594,28.95,80405.0,21.7,-0.28555,0.00021,19.20571]
[1778848965394,28.95,80405.0,21.7,-0.28555,0.00021,19.20571]
[1778848965422,28.95,80405.0,21.7,-0.28555,0.00021,19.20571]
[1778848965494,28.95,80405.0,21.7,-0.28555,0.00021,19.20571]
[1778848966106,28.95,80404.41,21.7,-0.28567,0.00021,19.20953]
[1778848966394,28.95,80404.41,21.7,-0.28567,0.00021,19.20953]
[1778848966493,28.95,80404.41,21.7,-0.28567,0.00021,19.20953]
[1778848966465,28.95,80403.83,21.7,-0.28579,0.00021,19.21327]
[1778848966794,28.95,80403.83,21.7,-0.28579,0.00021,19.21327]
[1778848966895,28.95,80403.83,21.7,-0.28579,0.00021,19.21327]
[1778848967107,28.95,80403.83,21.7,-0.28579,0.00021,19.21327]
[1778848967194,28.95,80403.83,21.7,-0.28579,0.00021,19.21327]
[1778848967323,28.95,80403.83,21.7,-0.28579,0.00021,19.21327]
[1778848967407,28.95,80403.83,21.7,-0.28579,0.00021,19.21327]
[1778848967494,28.95,80403.83,21.7,-0.28579,0.00021,19.21327]
[1778848967694,28.95,80403.82,21.7,-0.28579,0.00021,19.21328]
[1778848967794,28.95,80403.82,21.7,-0.28579,0.00021,19.21328]
[1778848967996,28.95,80403.82,21.7,-0.28579,0.00021,19.21328]
[1778848968090,28.95,80403.82,21.7,-0.28579,0.00021,19.21328]
[1778848968101,28.95,80403.82,21.7,-0.28579,0.00021,19.21328]
[1778848968174,28.95,80403.82,21.7,-0.28579,0.00021,19.21328]
[1778848968281,28.95,80403.82,21.7,-0.28579,0.00021,19.21328]
[1778848968459,28.95,80404.03,21.7,-0.28575,0.00021,19.21188]
[1778848969394,28.95,80404.03,21.7,-0.28575,0.00021,19.21188]
[1778848969410,28.95,80394.92,21.7,-0.28765,0.00021,19.27007]
[1778848969894,28.95,80394.92,21.7,-0.28765,0.00021,19.27007]
[1778848969907,28.95,80394.92,21.7,-0.28765,0.00021,19.27007]
[1778848970295,28.95,80394.92,21.7,-0.28765,0.00021,19.27007]
[1778848970394,28.95,80394.92,21.7,-0.28765,0.00021,19.27007]
[1778848970406,28.95,80394.92,21.7,-0.28765,0.00021,19.27007]
[1778848970694,28.95,80389.58,21.7,-0.28876,0.00021,19.30398]
[1778848970794,28.95,80389.58,21.7,-0.28876,0.00021,19.30398]
[1778848970994,28.95,80389.58,21.7,-0.28876,0.00021,19.30398]
[1778848971094,28.95,80389.58,21.7,-0.28876,0.00021,19.30398]
[1778848971202,28.95,80389.58,21.7,-0.28876,0.00021,19.30398]
[1778848971294,28.95,80389.58,21.7,-0.28876,0.00021,19.30398]
[1778848971394,28.95,80389.58,21.7,-0.28876,0.00021,19.30398]
[1778848971407,28.95,80389.58,21.7,-0.28876,0.00021,19.30398]
[1778848971494,28.95,80389.58,21.7,-0.28876,0.00021,19.30398]
[1778848971594,28.95,80389.71,21.7,-0.28874,0.00021,19.30319]
[1778848971694,28.95,80389.71,21.7,-0.28874,0.00021,19.30319]
[1778848971794,28.95,80389.71,21.7,-0.28874,0.00021,19.30319]
[1778848971894,28.95,80389.71,21.7,-0.28874,0.00021,19.30319]
[1778848971911,28.95,80389.71,21.7,-0.28874,0.00021,19.30319]
[1778848972094,28.95,80389.71,21.7,-0.28874,0.00021,19.30319]
[1778848972107,28.95,80389.71,21.7,-0.28874,0.00021,19.30319]
[1778848972194,28.95,80389.71,21.7,-0.28874,0.00021,19.30319]
[1778848972293,28.95,80389.71,21.7,-0.28874,0.00021,19.30319]
[1778848972394,28.95,80389.71,21.7,-0.28874,0.00021,19.30319]
[1778848972407,28.95,80389.71,21.7,-0.28874,0.00021,19.30319]
[1778848972493,28.95,80389.71,21.7,-0.28874,0.00021,19.30319]
[1778848972593,28.95,80389.8,21.7,-0.28872,0.00021,19.30265]
[1778848972694,28.95,80389.8,21.7,-0.28872,0.00021,19.30265]
[1778848972794,28.95,80389.8,21.7,-0.28872,0.00021,19.30265]
[1778848972894,28.95,80389.8,21.7,-0.28872,0.00021,19.30265]
[1778848972995,28.95,80389.8,21.7,-0.28872,0.00021,19.30265]
[1778848973094,28.95,80389.8,21.7,-0.28872,0.00021,19.30265]
[1778848973196,28.95,80389.8,21.7,-0.28872,0.00021,19.30265]
[1778848973294,28.95,80389.8,21.7,-0.28872,0.00021,19.30265]
[1778848973394,28.95,80389.8,21.7,-0.28872,0.00021,19.30265]
[1778848973593,28.95,80390.05,21.7,-0.28867,0.00021,19.3011]
[1778848973694,28.95,80390.05,21.7,-0.28867,0.00021,19.3011]
[1778848973794,28.95,80390.05,21.7,-0.28867,0.00021,19.3011]
[1778848973894,28.95,80390.05,21.7,-0.28867,0.00021,19.3011]
[1778848973994,28.95,80390.05,21.7,-0.28867,0.00021,19.3011]
[1778848979150,28.95,80390.74,21.7,-0.28853,0.00021,19.29692]
[1778848981787,28.95,80389.33,21.7,-0.28883,0.00021,19.30599]
[1778848982140,28.95,80389.33,21.7,-0.28883,0.00021,19.30599]
[1778848982241,28.95,80389.59,21.7,-0.28878,0.00021,19.30442]
[1778848984197,28.95,80390.59,21.7,-0.28857,0.00021,19.29809]
[1778848984386,28.95,80390.59,21.7,-0.28857,0.00021,19.29809]
[1778848989879,28.95,80396.31,21.7,-0.28738,0.00021,19.2619]
[1778848991761,28.95,80396.54,21.7,-0.28733,0.00021,19.26047]
[1778848992276,28.95,80396.54,21.7,-0.28733,0.00021,19.26047]
[1778848992493,28.95,80396.54,21.7,-0.28733,0.00021,19.26047]
[1778848992693,28.95,80396.61,21.7,-0.28732,0.00021,19.26004]
[1778848992900,28.95,80403.95,21.7,-0.28579,0.00021,19.21317]
[1778848993812,28.95,80403.95,21.7,-0.28579,0.00021,19.21317]
[1778848995847,28.95,80406.57,21.7,-0.28525,0.00021,19.19635]
[1778848998135,28.95,80406.07,21.7,-0.28535,0.00021,19.19954]
[1778849002409,28.95,80406.42,21.7,-0.28528,0.00021,19.19726]
[1778849002495,28.95,80406.22,21.7,-0.28532,0.00021,19.19852]
[1778849003125,28.95,80406.22,21.7,-0.28532,0.00021,19.19852]
[1778849009013,28.95,80407.68,21.7,-0.285,0.00021,19.18888]
[1778849014113,28.95,80409.18,21.7,-0.28465,0.00021,19.17421]
[1778849014136,28.95,80409.18,21.7,-0.28465,0.00021,19.17421]
[1778849014433,28.95,80409.18,21.7,-0.28465,0.00021,19.17421]
[1778849017990,28.95,80411.87,21.7,-0.28409,0.00021,19.15683]
[1778849018153,28.95,80411.87,21.7,-0.28409,0.00021,19.15683]
[1778849018573,28.95,80414.81,21.7,-0.28348,0.00021,19.13783]
[1778849019208,28.95,80421.53,21.7,-0.28209,0.00021,19.09427]
[1778849020899,28.95,80424.83,21.7,-0.28141,0.00021,19.07282]
[1778849021250,28.95,80424.83,21.7,-0.28141,0.00021,19.07282]
[1778849021498,28.95,80426.83,21.7,-0.281,0.00021,19.05977]
[1778849023460,28.95,80428.8,21.7,-0.28059,0.00021,19.04691]
[1778849023762,28.95,80428.91,21.7,-0.28057,0.00021,19.0462]
[1778849024069,28.95,80428.91,21.7,-0.28057,0.00021,19.0462]
[1778849024158,28.95,80428.91,21.7,-0.28057,0.00021,19.0462]
[1778849026232,28.95,80430.03,21.7,-0.28034,0.00021,19.03888]
[1778849027484,28.95,80429.39,21.7,-0.28047,0.00021,19.04317]
[1778849032741,28.95,80431.85,21.7,-0.27998,0.00021,19.02751]
[1778849035951,28.95,80432.95,21.7,-0.27976,0.00021,19.02052]
[1778849036710,28.95,80433.87,21.7,-0.27957,0.00021,19.01457]
[1778849037087,28.95,80433.87,21.7,-0.27957,0.00021,19.01457]
[1778849037250,28.95,80433.87,21.7,-0.27957,0.00021,19.01457]
[1778849038625,28.95,80436.47,21.7,-0.27904,0.00021,18.9977]
[1778849038994,28.95,80436.47,21.7,-0.27904,0.00021,18.9977]
[1778849039107,28.95,80436.47,21.7,-0.27904,0.00021,18.9977]
[1778849039238,28.95,80436.06,21.7,-0.27913,0.00021,19.00048]
[1778849042781,28.95,80436.08,21.7,-0.27913,0.00021,19.00036]
[1778849043808,28.95,80436.25,21.7,-0.27909,0.00021,18.99924]
[1778849044273,28.95,80437.16,21.7,-0.2789,0.00021,18.9932]
[1778849048624,28.95,80437.14,21.7,-0.2789,0.00021,18.99311]
[1778849048913,28.95,80437.14,21.7,-0.2789,0.00021,18.99311]
[1778849049194,28.95,80437.14,21.7,-0.2789,0.00021,18.99311]
[1778849049293,28.95,80437.14,21.7,-0.2789,0.00021,18.99311]
[1778849049496,28.95,80435.29,21.7,-0.27928,0.00021,19.00527]
[1778849049606,28.95,80435.29,21.7,-0.27928,0.00021,19.00527]
[1778849050095,28.95,80435.29,21.7,-0.27928,0.00021,19.00527]
[1778849050108,28.95,80435.29,21.7,-0.27928,0.00021,19.00527]
[1778849050597,28.95,80434.54,21.7,-0.27944,0.00021,19.01021]
[1778849050610,28.95,80434.54,21.7,-0.27944,0.00021,19.01021]
[1778849051097,28.95,80434.54,21.7,-0.27944,0.00021,19.01021]
[1778849051112,28.95,80434.54,21.7,-0.27944,0.00021,19.01021]
[1778849051794,28.95,80431.81,21.7,-0.28,0.00021,19.02808]
[1778849051894,28.95,80431.81,21.7,-0.28,0.00021,19.02808]
[1778849052494,28.95,80431.81,21.7,-0.28,0.00021,19.02808]
[1778849052594,28.95,80431.81,21.7,-0.28,0.00021,19.02808]
[1778849053037,28.95,80430.33,21.7,-0.2803,0.00021,19.03776]
[1778849053093,28.95,80430.33,21.7,-0.2803,0.00021,19.03776]
[1778849053194,28.95,80430.33,21.7,-0.2803,0.00021,19.03776]
[1778849053337,28.95,80427.51,21.7,-0.28088,0.00021,19.05615]
[1778849053693,28.95,80427.51,21.7,-0.28088,0.00021,19.05615]
[1778849053794,28.95,80427.51,21.7,-0.28088,0.00021,19.05615]
[1778849054294,28.95,80427.51,21.7,-0.28088,0.00021,19.05615]
[1778849054394,28.95,80427.51,21.7,-0.28088,0.00021,19.05615]
[1778849054894,28.95,80426.83,21.7,-0.28102,0.00021,19.06061]
[1778849054994,28.95,80426.83,21.7,-0.28102,0.00021,19.06061]
[1778849055593,28.95,80426.83,21.7,-0.28102,0.00021,19.06061]
[1778849055606,28.95,80427.73,21.7,-0.28084,0.00021,19.05477]
[1778849055994,28.95,80427.73,21.7,-0.28084,0.00021,19.05477]
[1778849056094,28.95,80427.73,21.7,-0.28084,0.00021,19.05477]
[1778849056418,28.95,80427.73,21.7,-0.28084,0.00021,19.05477]
[1778849056500,28.95,80427.73,21.7,-0.28084,0.00021,19.05477]
[1778849056894,28.95,80431.61,21.7,-0.28004,0.00021,19.02947]
[1778849056907,28.95,80431.61,21.7,-0.28004,0.00021,19.02947]
[1778849057414,28.95,80431.61,21.7,-0.28004,0.00021,19.02947]
[1778849057494,28.95,80431.61,21.7,-0.28004,0.00021,19.02947]
[1778849057907,28.95,80432.69,21.7,-0.27982,0.00021,19.02247]
[1778849057994,28.95,80432.69,21.7,-0.27982,0.00021,19.02247]
[1778849058394,28.95,80432.69,21.7,-0.27982,0.00021,19.02247]
[1778849058407,28.95,80432.69,21.7,-0.27982,0.00021,19.02247]
[1778849058794,28.95,80432.54,21.7,-0.27985,0.00021,19.02352]
[1778849058894,28.95,80432.54,21.7,-0.27985,0.00021,19.02352]
[1778849059293,28.95,80432.54,21.7,-0.27985,0.00021,19.02352]
[1778849059395,28.95,80432.54,21.7,-0.27985,0.00021,19.02352]
[1778849059694,28.95,80432.69,21.7,-0.27983,0.00021,19.02261]
[1778849059794,28.95,80432.69,21.7,-0.27983,0.00021,19.02261]
[1778849060110,28.95,80432.69,21.7,-0.27983,0.00021,19.02261]
[1778849060194,28.95,80432.69,21.7,-0.27983,0.00021,19.02261]
[1778849060593,28.95,80432.69,21.7,-0.27983,0.00021,19.02261]
[1778849060606,28.95,80432.69,21.7,-0.27983,0.00021,19.02267]
[1778849060997,28.95,80432.69,21.7,-0.27983,0.00021,19.02267]
[1778849061107,28.95,80432.69,21.7,-0.27983,0.00021,19.02267]
[1778849061494,28.95,80432.69,21.7,-0.27983,0.00021,19.02267]
[1778849061593,28.95,80432.69,21.7,-0.27983,0.00021,19.02267]
[1778849062094,28.96,80432.62,21.7,-0.27984,0.00021,19.0232]
[1778849062194,28.96,80432.62,21.7,-0.27984,0.00021,19.0232]
[1778849062694,28.96,80431.67,21.7,-0.28004,0.00021,19.02948]
[1778849062794,28.96,80431.67,21.7,-0.28004,0.00021,19.02948]
[1778849063293,28.96,80431.67,21.7,-0.28004,0.00021,19.02948]
[1778849063394,28.96,80431.67,21.7,-0.28004,0.00021,19.02948]
[1778849063893,28.96,80431.83,21.7,-0.28001,0.00021,19.0285]
[1778849063994,28.96,80431.83,21.7,-0.28001,0.00021,19.0285]
[1778849064493,28.96,80431.83,21.7,-0.28001,0.00021,19.0285]
[1778849064594,28.96,80431.83,21.7,-0.28001,0.00021,19.0285]
[1778849065093,28.96,80432.1,21.7,-0.27996,0.00021,19.02679]
[1778849065107,28.96,80432.1,21.7,-0.27996,0.00021,19.02679]
[1778849065594,28.96,80432.1,21.7,-0.27996,0.00021,19.02679]
[1778849065607,28.96,80432.1,21.7,-0.27996,0.00021,19.02679]
[1778849065994,28.96,80432.0,21.7,-0.27998,0.00021,19.02751]
[1778849066094,28.96,80432.0,21.7,-0.27998,0.00021,19.02751]
[1778849066407,28.96,80432.0,21.7,-0.27998,0.00021,19.02751]
[1778849066494,28.96,80432.0,21.7,-0.27998,0.00021,19.02751]
[1778849066907,28.96,80432.12,21.7,-0.27996,0.00021,19.02679]
[1778849066993,28.96,80432.12,21.7,-0.27996,0.00021,19.02679]
[1778849067394,28.96,80432.12,21.7,-0.27996,0.00021,19.02679]
[1778849067494,28.96,80432.12,21.7,-0.27996,0.00021,19.02679]
[1778849067893,28.96,80430.46,21.7,-0.2803,0.00021,19.03771]
[1778849067906,28.96,80430.46,21.7,-0.2803,0.00021,19.03771]
[1778849068194,28.96,80430.46,21.7,-0.2803,0.00021,19.03771]
[1778849068294,28.96,80430.46,21.7,-0.2803,0.00021,19.03771]
[1778849068593,28.96,80430.46,21.7,-0.2803,0.00021,19.03771]
[1778849068606,28.96,80430.46,21.7,-0.2803,0.00021,19.03771]
[1778849068995,28.96,80429.57,21.7,-0.28048,0.00021,19.04357]
[1778849069094,28.96,80429.57,21.7,-0.28048,0.00021,19.04357]
[1778849069408,28.96,80429.57,21.7,-0.28048,0.00021,19.04357]
[1778849069428,28.96,80429.57,21.7,-0.28048,0.00021,19.04357]
[1778849069493,28.96,80429.57,21.7,-0.28048,0.00021,19.04357]
[1778849070094,28.96,80429.18,21.7,-0.28057,0.00021,19.04616]
[1778849070107,28.96,80429.18,21.7,-0.28057,0.00021,19.04616]
[1778849070593,28.96,80429.18,21.7,-0.28057,0.00021,19.04616]
[1778849070606,28.96,80429.18,21.7,-0.28057,0.00021,19.04616]
[1778849070850,28.96,80429.18,21.7,-0.28057,0.00021,19.04621]
[1778849071107,28.96,80429.18,21.7,-0.28057,0.00021,19.04621]
[1778849071194,28.96,80429.18,21.7,-0.28057,0.00021,19.04621]
[1778849071894,28.96,80429.14,21.7,-0.28054,0.00021,19.04165]
[1778849071994,28.96,80429.14,21.7,-0.28054,0.00021,19.04165]
[1778849072894,28.96,80429.14,21.7,-0.28054,0.00021,19.04165]
[1778849072994,28.96,80429.14,21.7,-0.28054,0.00021,19.04165]
[1778849073693,28.96,80428.39,21.7,-0.2807,0.00021,19.04664]
[1778849073796,28.96,80428.39,21.7,-0.2807,0.00021,19.04664]
[1778849074294,28.96,80428.39,21.7,-0.2807,0.00021,19.04664]
[1778849074394,28.96,80428.39,21.7,-0.2807,0.00021,19.04664]
[1778849074896,28.96,80428.26,21.7,-0.28073,0.00021,19.04753]
[1778849074993,28.96,80428.26,21.7,-0.28073,0.00021,19.04753]
[1778849075493,28.96,80428.26,21.7,-0.28073,0.00021,19.04753]
[1778849075595,28.96,80428.26,21.7,-0.28073,0.00021,19.04753]
[1778849075907,28.96,80425.32,21.7,-0.28133,0.00021,19.06672]
[1778849075994,28.96,80425.32,21.7,-0.28133,0.00021,19.06672]
[1778849076393,28.96,80425.32,21.7,-0.28133,0.00021,19.06672]
[1778849076409,28.96,80425.32,21.7,-0.28133,0.00021,19.06672]
[1778849076794,28.96,80424.06,21.7,-0.28159,0.00021,19.07493]
[1778849076894,28.96,80424.06,21.7,-0.28159,0.00021,19.07493]
[1778849077194,28.96,80424.06,21.7,-0.28159,0.00021,19.07493]
[1778849077294,28.96,80424.06,21.7,-0.28159,0.00021,19.07493]
[1778849077607,28.96,80424.06,21.7,-0.28159,0.00021,19.07493]
[1778849077694,28.96,80423.11,21.7,-0.28179,0.00021,19.0811]
[1778849078094,28.96,80423.11,21.7,-0.28179,0.00021,19.0811]
[1778849078107,28.96,80423.11,21.7,-0.28179,0.00021,19.0811]
[1778849078594,28.96,80423.11,21.7,-0.28179,0.00021,19.0811]
[1778849078607,28.96,80423.11,21.7,-0.28179,0.00021,19.0811]
[1778849078994,28.96,80423.11,21.7,-0.28179,0.00021,19.0811]
[1778849079094,28.96,80423.11,21.7,-0.28179,0.00021,19.0811]
[1778849079407,28.96,80423.11,21.7,-0.28179,0.00021,19.0811]
[1778849079408,28.96,80423.11,21.7,-0.28179,0.00021,19.0811]
[1778849079498,28.96,80423.11,21.7,-0.28179,0.00021,19.0811]
[1778849079998,28.96,80423.49,21.7,-0.28171,0.00021,19.07861]
[1778849079999,28.96,80423.49,21.7,-0.28171,0.00021,19.07861]
[1778849080098,28.96,80423.49,21.7,-0.28171,0.00021,19.07861]
[1778849080408,28.96,80423.49,21.7,-0.28171,0.00021,19.07861]
[1778849080494,28.96,80423.49,21.7,-0.28171,0.00021,19.07861]
[1778849080616,28.96,80428.47,21.7,-0.28068,0.00021,19.04613]
[1778849080894,28.96,80428.47,21.7,-0.28068,0.00021,19.04613]
[1778849080907,28.96,80428.47,21.7,-0.28068,0.00021,19.04613]
[1778849081393,28.96,80428.47,21.7,-0.28068,0.00021,19.04613]
[1778849081494,28.96,80428.47,21.7,-0.28068,0.00021,19.04613]
[1778849081994,28.96,80430.85,21.7,-0.28019,0.00021,19.03056]
[1778849082094,28.96,80430.85,21.7,-0.28019,0.00021,19.03056]
[1778849082697,28.96,80429.45,21.7,-0.28048,0.00021,19.03968]
[1778849082795,28.96,80429.45,21.7,-0.28048,0.00021,19.03968]
[1778849083394,28.96,80429.45,21.7,-0.28048,0.00021,19.03968]
[1778849083594,28.96,80429.45,21.7,-0.28048,0.00021,19.03968]
[1778849084094,28.96,80428.77,21.7,-0.28062,0.00021,19.0441]
[1778849084194,28.96,80428.77,21.7,-0.28062,0.00021,19.0441]
[1778849084793,28.96,80428.38,21.7,-0.2807,0.00021,19.04661]
[1778849084894,28.96,80428.38,21.7,-0.2807,0.00021,19.04661]
[1778849085593,28.96,80428.38,21.7,-0.2807,0.00021,19.04661]
[1778849085607,28.96,80428.38,21.7,-0.2807,0.00021,19.04661]
[1778849086106,28.96,80426.37,21.7,-0.28111,0.00021,19.05968]
[1778849086194,28.96,80426.37,21.7,-0.28111,0.00021,19.05968]
[1778849086594,28.96,80426.37,21.7,-0.28111,0.00021,19.05968]
[1778849086607,28.96,80426.37,21.7,-0.28111,0.00021,19.05968]
[1778849087094,28.96,80424.85,21.7,-0.28142,0.00021,19.06953]
[1778849087107,28.96,80424.85,21.7,-0.28142,0.00021,19.06953]
[1778849087594,28.96,80424.85,21.7,-0.28142,0.00021,19.06953]
[1778849087608,28.96,80424.85,21.7,-0.28142,0.00021,19.06953]
[1778849087994,28.96,80423.7,21.7,-0.28166,0.00021,19.07696]
[1778849088094,28.96,80423.7,21.7,-0.28166,0.00021,19.07696]
[1778849088151,28.96,80423.7,21.7,-0.28166,0.00021,19.07696]
[1778849088595,28.96,80423.7,21.7,-0.28166,0.00021,19.07696]
[1778849088607,28.96,80423.7,21.7,-0.28166,0.00021,19.07696]
[1778849088626,28.96,80423.7,21.7,-0.28166,0.00021,19.07696]
[1778849089094,28.96,80422.38,21.7,-0.28193,0.00021,19.08547]
[1778849089194,28.96,80422.38,21.7,-0.28193,0.00021,19.08547]
[1778849089566,28.96,80422.38,21.7,-0.28193,0.00021,19.08547]
[1778849089594,28.96,80422.38,21.7,-0.28193,0.00021,19.08547]
[1778849089608,28.96,80422.38,21.7,-0.28193,0.00021,19.08547]
[1778849089614,28.96,80419.65,21.7,-0.28249,0.00021,19.10316]
[1778849089900,28.96,80419.65,21.7,-0.28249,0.00021,19.10316]
[1778849089994,28.96,80419.65,21.7,-0.28249,0.00021,19.10316]
[1778849090094,28.96,80419.65,21.7,-0.28249,0.00021,19.10316]
[1778849090302,28.96,80419.65,21.7,-0.28249,0.00021,19.10316]
[1778849090593,28.96,80419.65,21.7,-0.28249,0.00021,19.10316]
[1778849090606,28.96,80419.65,21.7,-0.28249,0.00021,19.10316]
[1778849091094,28.96,80416.48,21.7,-0.28315,0.00021,19.12364]
[1778849091164,28.96,80416.48,21.7,-0.28315,0.00021,19.12364]
[1778849091194,28.96,80416.48,21.7,-0.28315,0.00021,19.12364]
[1778849091485,28.96,80416.48,21.7,-0.28315,0.00021,19.12364]
[1778849091695,28.96,80414.18,21.7,-0.28362,0.00021,19.13851]
[1778849091994,28.96,80414.18,21.7,-0.28362,0.00021,19.13851]
[1778849092493,28.96,80414.18,21.7,-0.28362,0.00021,19.13851]
[1778849092593,28.96,80414.18,21.7,-0.28362,0.00021,19.13851]
[1778849093194,28.96,80413.75,21.7,-0.28371,0.00021,19.14128]
[1778849093293,28.96,80413.75,21.7,-0.28371,0.00021,19.14128]
[1778849093794,28.96,80413.31,21.7,-0.2838,0.00021,19.1441]
[1778849093893,28.96,80413.31,21.7,-0.2838,0.00021,19.1441]
[1778849094394,28.96,80413.31,21.7,-0.2838,0.00021,19.1441]
[1778849094494,28.96,80413.31,21.7,-0.2838,0.00021,19.1441]
[1778849095095,28.96,80413.31,21.7,-0.2838,0.00021,19.14409]
[1778849095107,28.96,80413.31,21.7,-0.2838,0.00021,19.14409]
[1778849095494,28.96,80413.31,21.7,-0.2838,0.00021,19.14409]
[1778849095594,28.96,80413.31,21.7,-0.2838,0.00021,19.14409]
[1778849095907,28.96,80413.4,21.7,-0.28378,0.00021,19.14349]
[1778849095993,28.96,80413.4,21.7,-0.28378,0.00021,19.14349]
[1778849096332,28.96,80413.4,21.7,-0.28378,0.00021,19.14349]
[1778849096394,28.96,80413.4,21.7,-0.28378,0.00021,19.14349]
[1778849096407,28.96,80413.4,21.7,-0.28378,0.00021,19.14349]
[1778849096794,28.96,80413.5,21.7,-0.28376,0.00021,19.14283]
[1778849097125,28.96,80413.5,21.7,-0.28376,0.00021,19.14283]
[1778849097463,28.96,80413.5,21.7,-0.28376,0.00021,19.14283]
[1778849097495,28.96,80413.47,21.7,-0.28377,0.00021,19.14301]
[1778849098107,28.96,80413.47,21.7,-0.28377,0.00021,19.14301]
[1778849098493,28.96,80413.47,21.7,-0.28377,0.00021,19.14301]
[1778849098595,28.96,80413.47,21.7,-0.28377,0.00021,19.14301]
[1778849098936,28.96,80408.06,21.7,-0.28489,0.00021,19.17782]
[1778849098939,28.96,80408.06,21.7,-0.28489,0.00021,19.17782]
[1778849099095,28.96,80408.06,21.7,-0.28489,0.00021,19.17782]
[1778849099109,28.96,80408.06,21.7,-0.28489,0.00021,19.17782]
[1778849099701,28.96,80404.5,21.7,-0.28563,0.00021,19.20066]
[1778849099706,28.96,80404.5,21.7,-0.28563,0.00021,19.20066]
[1778849099804,28.96,80404.5,21.7,-0.28563,0.00021,19.20066]
[1778849100194,28.96,80404.5,21.7,-0.28563,0.00021,19.20066]
[1778849100203,28.96,80404.5,21.7,-0.28563,0.00021,19.20066]
[1778849100295,28.96,80404.5,21.7,-0.28563,0.00021,19.20066]
[1778849100393,28.96,80404.5,21.7,-0.28563,0.00021,19.20066]
[1778849100699,28.96,80398.81,21.7,-0.28681,0.00021,19.23706]
[1778849100893,28.96,80398.81,21.7,-0.28681,0.00021,19.23706]
[1778849101413,28.96,80398.81,21.7,-0.28681,0.00021,19.23706]
[1778849101493,28.96,80398.81,21.7,-0.28681,0.00021,19.23706]
[1778849101794,28.96,80393.11,21.7,-0.288,0.00021,19.2733]
[1778849101894,28.96,80393.11,21.7,-0.288,0.00021,19.2733]
[1778849102194,28.96,80393.11,21.7,-0.288,0.00021,19.2733]
[1778849102294,28.96,80393.11,21.7,-0.288,0.00021,19.2733]
[1778849102494,28.96,80393.11,21.7,-0.288,0.00021,19.2733]
[1778849102594,28.96,80393.11,21.7,-0.288,0.00021,19.2733]
[1778849102794,28.96,80391.74,21.7,-0.28828,0.00021,19.28195]
[1778849102893,28.96,80391.74,21.7,-0.28828,0.00021,19.28195]
[1778849102994,28.96,80391.74,21.7,-0.28828,0.00021,19.28195]
[1778849103093,28.96,80391.74,21.7,-0.28828,0.00021,19.28195]
[1778849103299,28.96,80391.74,21.7,-0.28828,0.00021,19.28195]
[1778849103394,28.96,80391.74,21.7,-0.28828,0.00021,19.28195]
[1778849103493,28.96,80391.74,21.7,-0.28828,0.00021,19.28195]
[1778849103594,28.96,80391.74,21.7,-0.28828,0.00021,19.28195]
[1778849103693,28.96,80389.01,21.7,-0.28885,0.00021,19.29911]
[1778849103795,28.96,80389.01,21.7,-0.28885,0.00021,19.29911]
[1778849103894,28.96,80389.01,21.7,-0.28885,0.00021,19.29911]
[1778849103994,28.96,80389.01,21.7,-0.28885,0.00021,19.29911]
[1778849104093,28.96,80389.01,21.7,-0.28885,0.00021,19.29911]
[1778849104194,28.96,80389.01,21.7,-0.28885,0.00021,19.29911]
[1778849104294,28.96,80389.01,21.7,-0.28885,0.00021,19.29911]
[1778849104395,28.96,80389.01,21.7,-0.28885,0.00021,19.29911]
[1778849104494,28.96,80389.01,21.7,-0.28885,0.00021,19.29911]
[1778849104594,28.96,80389.01,21.7,-0.28885,0.00021,19.29911]
[1778849104694,28.95,80389.24,21.7,-0.2888,0.00021,19.29759]
[1778849104794,28.95,80389.24,21.7,-0.2888,0.00021,19.29759]
[1778849104894,28.95,80389.24,21.7,-0.2888,0.00021,19.29759]
[1778849104994,28.95,80389.24,21.7,-0.2888,0.00021,19.29759]
[1778849105093,28.95,80389.24,21.7,-0.2888,0.00021,19.29759]
[1778849105112,28.95,80389.24,21.7,-0.2888,0.00021,19.29759]
[1778849105194,28.95,80389.24,21.7,-0.2888,0.00021,19.29759]
[1778849105294,28.95,80389.24,21.7,-0.2888,0.00021,19.29759]
[1778849105394,28.95,80389.24,21.7,-0.2888,0.00021,19.29759]
[1778849105407,28.95,80389.24,21.7,-0.2888,0.00021,19.29759]
[1778849105493,28.95,80389.24,21.7,-0.2888,0.00021,19.29759]
[1778849105594,28.95,80389.24,21.7,-0.2888,0.00021,19.29759]
[1778849105695,28.95,80387.89,21.7,-0.28908,0.00021,19.30607]
[1778849105794,28.95,80387.89,21.7,-0.28908,0.00021,19.30607]
[1778849105906,28.95,80387.89,21.7,-0.28908,0.00021,19.30607]
[1778849105994,28.95,80387.89,21.7,-0.28908,0.00021,19.30607]
[1778849106094,28.95,80387.89,21.7,-0.28908,0.00021,19.30607]
[1778849106109,28.95,80387.89,21.7,-0.28908,0.00021,19.30607]
[1778849106214,28.95,80387.89,21.7,-0.28908,0.00021,19.30607]
[1778849106294,28.95,80387.89,21.7,-0.28908,0.00021,19.30607]
[1778849106395,28.95,80387.89,21.7,-0.28908,0.00021,19.30607]
[1778849106407,28.95,80387.89,21.7,-0.28908,0.00021,19.30607]
[1778849106496,28.95,80387.89,21.7,-0.28908,0.00021,19.30607]
[1778849106579,28.95,80387.89,21.7,-0.28908,0.00021,19.30607]
[1778849106596,28.95,80387.89,21.7,-0.28908,0.00021,19.30607]
[1778849106894,28.95,80388.33,21.7,-0.28898,0.00021,19.30322]
[1778849106994,28.95,80388.33,21.7,-0.28898,0.00021,19.30322]
[1778849107197,28.95,80388.33,21.7,-0.28898,0.00021,19.30322]
[1778849107294,28.95,80388.33,21.7,-0.28898,0.00021,19.30322]
[1778849107394,28.95,80388.33,21.7,-0.28898,0.00021,19.30322]
[1778849107409,28.95,80388.33,21.7,-0.28898,0.00021,19.30322]
[1778849107494,28.95,80388.33,21.7,-0.28898,0.00021,19.30322]
[1778849107593,28.95,80388.33,21.7,-0.28898,0.00021,19.30322]
[1778849107694,28.95,80389.51,21.7,-0.28873,0.00021,19.29569]
[1778849107794,28.95,80389.51,21.7,-0.28873,0.00021,19.29569]
[1778849107893,28.95,80389.51,21.7,-0.28873,0.00021,19.29569]
[1778849107906,28.95,80389.51,21.7,-0.28873,0.00021,19.29569]
[1778849107995,28.95,80389.51,21.7,-0.28873,0.00021,19.29569]
[1778849108093,28.95,80389.51,21.7,-0.28873,0.00021,19.29569]
[1778849108194,28.95,80389.51,21.7,-0.28873,0.00021,19.29569]
[1778849108294,28.95,80389.51,21.7,-0.28873,0.00021,19.29569]
[1778849108394,28.95,80389.51,21.7,-0.28873,0.00021,19.29569]
[1778849108410,28.95,80389.51,21.7,-0.28873,0.00021,19.29569]
[1778849108494,28.95,80389.51,21.7,-0.28873,0.00021,19.29569]
[1778849108594,28.95,80389.51,21.7,-0.28873,0.00021,19.29569]
[1778849108694,28.95,80390.94,21.7,-0.28843,0.00021,19.28658]
[1778849108794,28.95,80390.94,21.7,-0.28843,0.00021,19.28658]
[1778849108894,28.95,80390.94,21.7,-0.28843,0.00021,19.28658]
[1778849108908,28.95,80390.94,21.7,-0.28843,0.00021,19.28658]
[1778849108994,28.95,80390.94,21.7,-0.28843,0.00021,19.28658]
[1778849109094,28.95,80390.94,21.7,-0.28843,0.00021,19.28658]
[1778849109194,28.95,80390.94,21.7,-0.28843,0.00021,19.28658]
[1778849109294,28.95,80390.94,21.7,-0.28843,0.00021,19.28658]
[1778849109394,28.95,80390.94,21.7,-0.28843,0.00021,19.28658]
[1778849109407,28.95,80390.94,21.7,-0.28843,0.00021,19.28658]
[1778849109494,28.95,80390.94,21.7,-0.28843,0.00021,19.28658]
[1778849109594,28.95,80390.94,21.7,-0.28843,0.00021,19.28658]
[1778849109694,28.95,80391.67,21.7,-0.28828,0.00021,19.28191]
[1778849109894,28.95,80391.67,21.7,-0.28828,0.00021,19.28191]
[1778849109998,28.95,80391.67,21.7,-0.28828,0.00021,19.28191]
[1778849110095,28.95,80391.67,21.7,-0.28828,0.00021,19.28191]
[1778849110195,28.95,80391.67,21.7,-0.28828,0.00021,19.28191]
[1778849110295,28.95,80391.67,21.7,-0.28828,0.00021,19.28191]
[1778849110394,28.95,80391.67,21.7,-0.28828,0.00021,19.28191]
[1778849110407,28.95,80391.67,21.7,-0.28828,0.00021,19.28191]
[1778849110495,28.95,80391.67,21.7,-0.28828,0.00021,19.28191]
[1778849116307,28.95,80391.03,21.7,-0.28841,0.00021,19.28573]
[1778849118106,28.95,80390.39,21.7,-0.28854,0.00021,19.28966]
[1778849118677,28.95,80387.45,21.7,-0.28915,0.00021,19.30821]
[1778849120359,28.95,80386.17,21.7,-0.28942,0.00021,19.3163]
[1778849120595,28.95,80386.17,21.7,-0.28942,0.00021,19.3163]
[1778849125265,28.95,80378.73,21.7,-0.29096,0.00021,19.36269]
[1778849126406,28.95,80378.71,21.7,-0.29096,0.00021,19.36261]
[1778849127472,28.95,80376.95,21.7,-0.29132,0.00021,19.37354]
[1778849127508,28.95,80375.87,21.7,-0.29155,0.00021,19.38019]
[1778849128270,28.95,80375.87,21.7,-0.29155,0.00021,19.38019]
[1778849132479,28.95,80374.31,21.7,-0.29187,0.00021,19.38981]
[1778849135577,28.95,80365.85,21.7,-0.29361,0.00021,19.43759]
[1778849135790,28.94,80365.79,21.7,-0.29361,0.00021,19.43779]
[1778849135813,28.94,80365.79,21.7,-0.29361,0.00021,19.43779]
[1778849135894,28.94,80365.79,21.7,-0.29361,0.00021,19.43779]
[1778849135994,28.94,80365.79,21.7,-0.29361,0.00021,19.43779]
[1778849136094,28.94,80365.79,21.7,-0.29361,0.00021,19.43779]
[1778849136194,28.94,80365.79,21.7,-0.29361,0.00021,19.43779]
[1778849136299,28.94,80365.79,21.7,-0.29361,0.00021,19.43779]
[1778849136394,28.94,80365.79,21.7,-0.29361,0.00021,19.43779]
[1778849136408,28.94,80365.79,21.7,-0.29361,0.00021,19.43779]
[1778849136494,28.94,80365.79,21.7,-0.29361,0.00021,19.43779]
[1778849136596,28.94,80365.79,21.7,-0.29361,0.00021,19.43779]
[1778849136595,28.94,80365.76,21.7,-0.29362,0.00021,19.43796]
[1778849136694,28.94,80365.76,21.7,-0.29362,0.00021,19.43796]
[1778849136794,28.94,80365.76,21.7,-0.29362,0.00021,19.43796]
[1778849136894,28.94,80365.76,21.7,-0.29362,0.00021,19.43796]
[1778849136907,28.94,80365.76,21.7,-0.29362,0.00021,19.43796]
[1778849136995,28.94,80365.76,21.7,-0.29362,0.00021,19.43796]
[1778849137094,28.94,80365.76,21.7,-0.29362,0.00021,19.43796]
[1778849137197,28.94,80365.76,21.7,-0.29362,0.00021,19.43796]
[1778849137294,28.94,80365.76,21.7,-0.29362,0.00021,19.43796]
[1778849137394,28.94,80365.76,21.7,-0.29362,0.00021,19.43796]
[1778849137407,28.94,80365.76,21.7,-0.29362,0.00021,19.43796]
[1778849137493,28.94,80365.76,21.7,-0.29362,0.00021,19.43796]
[1778849137594,28.94,80365.76,21.7,-0.29362,0.00021,19.43796]
[1778849137693,28.94,80366.01,21.7,-0.29357,0.00021,19.4364]
[1778849137793,28.94,80366.01,21.7,-0.29357,0.00021,19.4364]
[1778849137894,28.94,80366.01,21.7,-0.29357,0.00021,19.4364]
[1778849137908,28.94,80366.01,21.7,-0.29357,0.00021,19.4364]
[1778849137994,28.94,80366.01,21.7,-0.29357,0.00021,19.4364]
[1778849138094,28.94,80366.01,21.7,-0.29357,0.00021,19.4364]
[1778849138194,28.94,80366.01,21.7,-0.29357,0.00021,19.4364]
[1778849138294,28.94,80366.01,21.7,-0.29357,0.00021,19.4364]
[1778849138394,28.94,80366.01,21.7,-0.29357,0.00021,19.4364]
[1778849138407,28.94,80366.01,21.7,-0.29357,0.00021,19.4364]
[1778849138494,28.94,80366.01,21.7,-0.29357,0.00021,19.4364]
[1778849138594,28.94,80366.01,21.7,-0.29357,0.00021,19.4364]
[1778849138693,28.94,80366.23,21.7,-0.29352,0.00021,19.43503]
[1778849138794,28.94,80366.23,21.7,-0.29352,0.00021,19.43503]
[1778849138894,28.94,80366.23,21.7,-0.29352,0.00021,19.43503]
[1778849138908,28.94,80366.23,21.7,-0.29352,0.00021,19.43503]
[1778849138994,28.94,80366.23,21.7,-0.29352,0.00021,19.43503]
[1778849139094,28.94,80366.23,21.7,-0.29352,0.00021,19.43503]
[1778849139194,28.94,80366.23,21.7,-0.29352,0.00021,19.43503]
[1778849139294,28.94,80366.23,21.7,-0.29352,0.00021,19.43503]
[1778849139413,28.94,80366.23,21.7,-0.29352,0.00021,19.43503]
[1778849139494,28.94,80366.23,21.7,-0.29352,0.00021,19.43503]
[1778849139595,28.94,80366.23,21.7,-0.29352,0.00021,19.43503]
[1778849139608,28.94,80366.23,21.7,-0.29352,0.00021,19.43503]
[1778849139693,28.94,80366.23,21.7,-0.29352,0.00021,19.43502]
[1778849139795,28.94,80366.23,21.7,-0.29352,0.00021,19.43502]
[1778849139894,28.94,80366.23,21.7,-0.29352,0.00021,19.43502]
[1778849139907,28.94,80366.23,21.7,-0.29352,0.00021,19.43502]
[1778849139995,28.94,80366.23,21.7,-0.29352,0.00021,19.43502]
[1778849140096,28.94,80366.23,21.7,-0.29352,0.00021,19.43502]
[1778849140194,28.94,80366.23,21.7,-0.29352,0.00021,19.43502]
[1778849140297,28.94,80366.23,21.7,-0.29352,0.00021,19.43502]
[1778849140394,28.94,80366.23,21.7,-0.29352,0.00021,19.43502]
[1778849140502,28.94,80366.23,21.7,-0.29352,0.00021,19.43502]
[1778849140595,28.94,80366.23,21.7,-0.29352,0.00021,19.43502]
[1778849140608,28.94,80366.23,21.7,-0.29352,0.00021,19.43502]
[1778849140694,28.94,80366.16,21.7,-0.29353,0.00021,19.43542]
[1778849140793,28.94,80366.16,21.7,-0.29353,0.00021,19.43542]
[1778849140894,28.94,80366.16,21.7,-0.29353,0.00021,19.43542]
[1778849140995,28.94,80366.16,21.7,-0.29353,0.00021,19.43542]
[1778849141094,28.94,80366.16,21.7,-0.29353,0.00021,19.43542]
[1778849141194,28.94,80366.16,21.7,-0.29353,0.00021,19.43542]
[1778849141293,28.94,80366.16,21.7,-0.29353,0.00021,19.43542]
[1778849141394,28.94,80366.16,21.7,-0.29353,0.00021,19.43542]
[1778849141493,28.94,80366.16,21.7,-0.29353,0.00021,19.43542]
[1778849141593,28.94,80366.16,21.7,-0.29353,0.00021,19.43542]
[1778849141694,28.94,80366.19,21.7,-0.29353,0.00021,19.43523]
[1778849141796,28.94,80366.19,21.7,-0.29353,0.00021,19.43523]
[1778849142093,28.94,80366.19,21.7,-0.29353,0.00021,19.43523]
[1778849142194,28.94,80366.19,21.7,-0.29353,0.00021,19.43523]
[1778849142294,28.94,80366.19,21.7,-0.29353,0.00021,19.43523]
[1778849142394,28.94,80366.19,21.7,-0.29353,0.00021,19.43523]
[1778849142494,28.94,80366.19,21.7,-0.29353,0.00021,19.43523]
[1778849142594,28.94,80366.19,21.7,-0.29353,0.00021,19.43523]
[1778849142694,28.94,80366.32,21.7,-0.2935,0.00021,19.43442]
[1778849142793,28.94,80366.32,21.7,-0.2935,0.00021,19.43442]
[1778849142894,28.94,80366.32,21.7,-0.2935,0.00021,19.43442]
[1778849142994,28.94,80366.32,21.7,-0.2935,0.00021,19.43442]
[1778849143094,28.94,80366.32,21.7,-0.2935,0.00021,19.43442]
[1778849143194,28.94,80366.32,21.7,-0.2935,0.00021,19.43442]
[1778849143294,28.94,80366.32,21.7,-0.2935,0.00021,19.43442]
[1778849143394,28.94,80366.32,21.7,-0.2935,0.00021,19.43442]
[1778849143599,28.94,80366.32,21.7,-0.2935,0.00021,19.43442]
[1778849143695,28.94,80366.03,21.7,-0.29356,0.00021,19.43622]
[1778849143793,28.94,80366.03,21.7,-0.29356,0.00021,19.43622]
[1778849143894,28.94,80366.03,21.7,-0.29356,0.00021,19.43622]
[1778849143996,28.94,80366.03,21.7,-0.29356,0.00021,19.43622]
[1778849144094,28.94,80366.03,21.7,-0.29356,0.00021,19.43622]
[1778849144293,28.94,80366.03,21.7,-0.29356,0.00021,19.43622]
[1778849144394,28.94,80366.03,21.7,-0.29356,0.00021,19.43622]
[1778849144400,28.94,80366.03,21.7,-0.29356,0.00021,19.43622]
[1778849144594,28.94,80366.03,21.7,-0.29356,0.00021,19.43622]
[1778849144611,28.94,80366.03,21.7,-0.29356,0.00021,19.43622]
[1778849144794,28.94,80365.93,21.7,-0.29358,0.00021,19.43685]
[1778849144894,28.94,80365.93,21.7,-0.29358,0.00021,19.43685]
[1778849144994,28.94,80365.93,21.7,-0.29358,0.00021,19.43685]
[1778849145094,28.94,80365.93,21.7,-0.29358,0.00021,19.43685]
[1778849145194,28.94,80365.93,21.7,-0.29358,0.00021,19.43685]
[1778849145294,28.94,80365.93,21.7,-0.29358,0.00021,19.43685]
[1778849145394,28.94,80365.93,21.7,-0.29358,0.00021,19.43685]
[1778849145407,28.94,80365.93,21.7,-0.29358,0.00021,19.43685]
[1778849145494,28.94,80365.93,21.7,-0.29358,0.00021,19.43685]
[1778849145594,28.94,80365.93,21.7,-0.29358,0.00021,19.43685]
[1778849145694,28.94,80365.93,21.7,-0.29358,0.00021,19.43685]
[1778849145794,28.94,80365.93,21.7,-0.29358,0.00021,19.43684]
[1778849145853,28.94,80365.93,21.7,-0.29358,0.00021,19.43684]
[1778849145893,28.94,80365.93,21.7,-0.29358,0.00021,19.43684]
[1778849145911,28.94,80365.93,21.7,-0.29358,0.00021,19.43684]
[1778849145994,28.94,80365.93,21.7,-0.29358,0.00021,19.43684]
[1778849146093,28.94,80365.93,21.7,-0.29358,0.00021,19.43684]
[1778849146193,28.94,80365.93,21.7,-0.29358,0.00021,19.43684]
[1778849146295,28.94,80365.93,21.7,-0.29358,0.00021,19.43684]
[1778849146394,28.94,80365.93,21.7,-0.29358,0.00021,19.43684]
[1778849146407,28.94,80365.93,21.7,-0.29358,0.00021,19.43684]
[1778849146494,28.94,80365.93,21.7,-0.29358,0.00021,19.43684]
[1778849146594,28.94,80365.93,21.7,-0.29358,0.00021,19.43684]
[1778849146694,28.94,80365.93,21.7,-0.29358,0.00021,19.43684]
[1778849146794,28.94,80363.9,21.7,-0.29401,0.00021,19.44945]
[1778849146894,28.94,80363.9,21.7,-0.29401,0.00021,19.44945]
[1778849146906,28.94,80363.9,21.7,-0.29401,0.00021,19.44945]
[1778849146994,28.94,80363.9,21.7,-0.29401,0.00021,19.44945]
[1778849147094,28.94,80363.9,21.7,-0.29401,0.00021,19.44945]
[1778849147193,28.94,80363.9,21.7,-0.29401,0.00021,19.44945]
[1778849147295,28.94,80363.9,21.7,-0.29401,0.00021,19.44945]
[1778849147394,28.94,80363.9,21.7,-0.29401,0.00021,19.44945]
[1778849147407,28.94,80363.9,21.7,-0.29401,0.00021,19.44945]
[1778849147494,28.94,80363.9,21.7,-0.29401,0.00021,19.44945]
[1778849147595,28.94,80363.9,21.7,-0.29401,0.00021,19.44945]
[1778849147695,28.94,80363.9,21.7,-0.29401,0.00021,19.44945]
[1778849147794,28.94,80365.0,21.7,-0.29378,0.00021,19.44262]
[1778849147894,28.94,80365.0,21.7,-0.29378,0.00021,19.44262]
[1778849147907,28.94,80365.0,21.7,-0.29378,0.00021,19.44262]
[1778849148094,28.94,80365.0,21.7,-0.29378,0.00021,19.44262]
[1778849148107,28.94,80365.0,21.7,-0.29378,0.00021,19.44262]
[1778849148194,28.94,80365.0,21.7,-0.29378,0.00021,19.44262]
[1778849148294,28.94,80365.0,21.7,-0.29378,0.00021,19.44262]
[1778849148394,28.94,80365.0,21.7,-0.29378,0.00021,19.44262]
[1778849148407,28.94,80365.0,21.7,-0.29378,0.00021,19.44262]
[1778849148494,28.94,80365.0,21.7,-0.29378,0.00021,19.44262]
[1778849148594,28.94,80365.0,21.7,-0.29378,0.00021,19.44262]
[1778849148694,28.94,80365.0,21.7,-0.29378,0.00021,19.44262]
[1778849148794,28.94,80364.87,21.7,-0.29381,0.00021,19.44343]
[1778849148894,28.94,80364.87,21.7,-0.29381,0.00021,19.44343]
[1778849148907,28.94,80364.87,21.7,-0.29381,0.00021,19.44343]
[1778849148994,28.94,80364.87,21.7,-0.29381,0.00021,19.44343]
[1778849149094,28.94,80364.87,21.7,-0.29381,0.00021,19.44343]
[1778849149194,28.94,80364.87,21.7,-0.29381,0.00021,19.44343]
[1778849149293,28.94,80364.87,21.7,-0.29381,0.00021,19.44343]
[1778849149394,28.94,80364.87,21.7,-0.29381,0.00021,19.44343]
[1778849149407,28.94,80364.87,21.7,-0.29381,0.00021,19.44343]
[1778849149494,28.94,80364.87,21.7,-0.29381,0.00021,19.44343]
[1778849149594,28.94,80364.87,21.7,-0.29381,0.00021,19.44343]
[1778849149694,28.94,80364.87,21.7,-0.29381,0.00021,19.44343]
[1778849149794,28.94,80364.72,21.7,-0.29384,0.00021,19.44437]
[1778849149894,28.94,80364.72,21.7,-0.29384,0.00021,19.44437]
[1778849149907,28.94,80364.72,21.7,-0.29384,0.00021,19.44437]
[1778849149993,28.94,80364.72,21.7,-0.29384,0.00021,19.44437]
[1778849150094,28.94,80364.72,21.7,-0.29384,0.00021,19.44437]
[1778849150194,28.94,80364.72,21.7,-0.29384,0.00021,19.44437]
[1778849150293,28.94,80364.72,21.7,-0.29384,0.00021,19.44437]
[1778849150394,28.94,80364.72,21.7,-0.29384,0.00021,19.44437]
[1778849150407,28.94,80364.72,21.7,-0.29384,0.00021,19.44437]
[1778849150494,28.94,80364.72,21.7,-0.29384,0.00021,19.44437]
[1778849150594,28.94,80364.72,21.7,-0.29384,0.00021,19.44437]
[1778849150793,28.94,80364.69,21.7,-0.29384,0.00021,19.44457]
[1778849150894,28.94,80364.69,21.7,-0.29384,0.00021,19.44457]
[1778849150994,28.94,80364.69,21.7,-0.29384,0.00021,19.44457]
[1778849151002,28.94,80364.69,21.7,-0.29384,0.00021,19.44457]
[1778849151095,28.94,80364.69,21.7,-0.29384,0.00021,19.44457]
[1778849151293,28.94,80364.69,21.7,-0.29384,0.00021,19.44457]
[1778849151395,28.94,80364.69,21.7,-0.29384,0.00021,19.44457]
[1778849151494,28.94,80364.69,21.7,-0.29384,0.00021,19.44457]
[1778849157083,28.94,80365.11,21.7,-0.29376,0.00021,19.44204]
[1778849159186,28.94,80365.11,21.7,-0.29376,0.00021,19.44204]
[1778849160637,28.94,80365.32,21.7,-0.29372,0.00021,19.44083]
[1778849160644,28.94,80365.32,21.7,-0.29372,0.00021,19.44083]
[1778849161691,28.95,80372.37,21.7,-0.29224,0.00021,19.39697]
[1778849164132,28.95,80379.22,21.7,-0.2908,0.00021,19.35424]
[1778849167811,28.95,80379.18,21.7,-0.29083,0.00021,19.35495]
[1778849173195,28.95,80380.37,21.7,-0.2906,0.00021,19.34806]
[1778849178230,28.95,80379.68,21.7,-0.29076,0.00021,19.35292]
[1778849179818,28.95,80380.09,21.7,-0.29068,0.00021,19.35044]
[1778849182333,28.96,80380.91,21.7,-0.29051,0.00021,19.34546]
[1778849182503,28.96,80380.91,21.7,-0.29051,0.00021,19.34546]
[1778849184748,28.96,80381.02,21.7,-0.29049,0.00021,19.34503]
[1778849186766,28.96,80383.1,21.7,-0.29007,0.00021,19.33218]
[1778849186793,28.96,80383.1,21.7,-0.29007,0.00021,19.33218]
[1778849186907,28.96,80383.1,21.7,-0.29007,0.00021,19.33218]
[1778849186948,28.96,80383.1,21.7,-0.29007,0.00021,19.33218]
[1778849186993,28.96,80383.1,21.7,-0.29007,0.00021,19.33218]
[1778849187297,28.96,80383.1,21.7,-0.29007,0.00021,19.33218]
[1778849187394,28.96,80383.1,21.7,-0.29007,0.00021,19.33218]
[1778849187470,28.96,80383.1,21.7,-0.29007,0.00021,19.33218]
[1778849187717,28.96,80383.1,21.7,-0.29007,0.00021,19.33218]
[1778849187726,28.96,80388.53,21.7,-0.28893,0.00021,19.29782]
[1778849187892,28.96,80388.53,21.7,-0.28893,0.00021,19.29782]
[1778849187913,28.96,80388.53,21.7,-0.28893,0.00021,19.29782]
[1778849187995,28.96,80388.53,21.7,-0.28893,0.00021,19.29782]
[1778849188494,28.96,80388.53,21.7,-0.28893,0.00021,19.29782]
[1778849188532,28.96,80401.56,21.7,-0.28621,0.00021,19.21491]
[1778849189349,28.96,80401.56,21.7,-0.28621,0.00021,19.21491]
[1778849189873,28.96,80404.09,21.7,-0.28568,0.00021,19.19868]
[1778849193068,28.96,80403.49,21.7,-0.28577,0.00021,19.19758]
[1778849198132,28.96,80403.47,21.7,-0.28577,0.00021,19.19755]
[1778849198529,28.96,80403.47,21.7,-0.28577,0.00021,19.19755]
[1778849199515,28.96,80404.29,21.7,-0.2856,0.00021,19.19227]
[1778849199670,28.96,80405.99,21.7,-0.28524,0.00021,19.18134]
[1778849201075,28.96,80410.22,21.7,-0.28436,0.00021,19.1541]
[1778849201405,28.96,80410.22,21.7,-0.28436,0.00021,19.1541]
[1778849201735,28.96,80410.22,21.7,-0.28436,0.00021,19.1541]
[1778849207458,28.95,80405.82,21.7,-0.28527,0.00021,19.1821]
[1778849207557,28.95,80405.82,21.7,-0.28527,0.00021,19.1821]
[1778849213475,28.95,80406.32,21.7,-0.28515,0.00021,19.17829]
[1778849219517,28.95,80405.66,21.7,-0.28527,0.00021,19.18198]
[1778849221255,28.95,80406.44,21.7,-0.2851,0.00021,19.17688]
[1778849223778,28.95,80405.68,21.7,-0.28525,0.00021,19.18153]
[1778849225477,28.95,80405.68,21.7,-0.28525,0.00021,19.18153]
[1778849226131,28.95,80405.64,21.7,-0.28525,0.00021,19.18163]
[1778849226195,28.95,80405.64,21.7,-0.28525,0.00021,19.18163]
[1778849226394,28.95,80405.64,21.7,-0.28525,0.00021,19.18163]
[1778849226407,28.95,80405.64,21.7,-0.28525,0.00021,19.18163]
[1778849226596,28.95,80405.64,21.7,-0.28525,0.00021,19.18163]
[1778849226609,28.95,80405.64,21.7,-0.28525,0.00021,19.18163]
[1778849226694,28.95,80405.64,21.7,-0.28525,0.00021,19.18163]
[1778849226637,28.95,80404.26,21.7,-0.28554,0.00021,19.19045]
[1778849226794,28.95,80404.26,21.7,-0.28554,0.00021,19.19045]
[1778849226894,28.95,80404.26,21.7,-0.28554,0.00021,19.19045]
[1778849226907,28.95,80404.26,21.7,-0.28554,0.00021,19.19045]
[1778849226994,28.95,80404.26,21.7,-0.28554,0.00021,19.19045]
[1778849227095,28.95,80404.26,21.7,-0.28554,0.00021,19.19045]
[1778849227193,28.95,80404.26,21.7,-0.28554,0.00021,19.19045]
[1778849227294,28.95,80404.26,21.7,-0.28554,0.00021,19.19045]
[1778849227394,28.95,80404.26,21.7,-0.28554,0.00021,19.19045]
[1778849227409,28.95,80404.26,21.7,-0.28554,0.00021,19.19045]
[1778849227494,28.95,80404.26,21.7,-0.28554,0.00021,19.19045]
[1778849227594,28.95,80404.26,21.7,-0.28554,0.00021,19.19045]
[1778849227693,28.95,80404.26,21.7,-0.28554,0.00021,19.19045]
[1778849227794,28.95,80404.26,21.7,-0.28554,0.00021,19.19048]
[1778849227894,28.95,80404.26,21.7,-0.28554,0.00021,19.19048]
[1778849227907,28.95,80404.26,21.7,-0.28554,0.00021,19.19048]
[1778849227995,28.95,80404.26,21.7,-0.28554,0.00021,19.19048]
[1778849228093,28.95,80404.26,21.7,-0.28554,0.00021,19.19048]
[1778849228194,28.95,80404.26,21.7,-0.28554,0.00021,19.19048]
[1778849228294,28.95,80404.26,21.7,-0.28554,0.00021,19.19048]
[1778849228393,28.95,80404.26,21.7,-0.28554,0.00021,19.19048]
[1778849228406,28.95,80404.26,21.7,-0.28554,0.00021,19.19048]
[1778849228493,28.95,80404.26,21.7,-0.28554,0.00021,19.19048]
[1778849228594,28.95,80404.26,21.7,-0.28554,0.00021,19.19048]
[1778849228694,28.95,80404.26,21.7,-0.28554,0.00021,19.19048]
[1778849228794,28.95,80402.36,21.7,-0.28594,0.00021,19.20267]
[1778849228894,28.95,80402.36,21.7,-0.28594,0.00021,19.20267]
[1778849228907,28.95,80402.36,21.7,-0.28594,0.00021,19.20267]
[1778849228993,28.95,80402.36,21.7,-0.28594,0.00021,19.20267]
[1778849229100,28.95,80402.36,21.7,-0.28594,0.00021,19.20267]
[1778849229198,28.95,80402.36,21.7,-0.28594,0.00021,19.20267]
[1778849229301,28.95,80402.36,21.7,-0.28594,0.00021,19.20267]
[1778849229404,28.95,80402.36,21.7,-0.28594,0.00021,19.20267]
[1778849229417,28.95,80402.36,21.7,-0.28594,0.00021,19.20267]
[1778849229494,28.95,80402.36,21.7,-0.28594,0.00021,19.20267]
[1778849229594,28.95,80402.36,21.7,-0.28594,0.00021,19.20267]
[1778849229694,28.95,80402.36,21.7,-0.28594,0.00021,19.20267]
[1778849229794,28.95,80402.36,21.7,-0.28594,0.00021,19.20269]
[1778849229895,28.95,80402.36,21.7,-0.28594,0.00021,19.20269]
[1778849229994,28.95,80402.36,21.7,-0.28594,0.00021,19.20269]
[1778849230109,28.95,80402.36,21.7,-0.28594,0.00021,19.20269]
[1778849230193,28.95,80402.36,21.7,-0.28594,0.00021,19.20269]
[1778849230294,28.95,80402.36,21.7,-0.28594,0.00021,19.20269]
[1778849230394,28.95,80402.36,21.7,-0.28594,0.00021,19.20269]
[1778849230493,28.95,80402.36,21.7,-0.28594,0.00021,19.20269]
[1778849230594,28.95,80402.36,21.7,-0.28594,0.00021,19.20269]
[1778849230694,28.95,80402.36,21.7,-0.28594,0.00021,19.20269]
[1778849230793,28.95,80402.51,21.7,-0.28591,0.00021,19.20169]
[1778849230893,28.95,80402.51,21.7,-0.28591,0.00021,19.20169]
[1778849230994,28.95,80402.51,21.7,-0.28591,0.00021,19.20169]
[1778849231049,28.95,80402.51,21.7,-0.28591,0.00021,19.20169]
[1778849231093,28.95,80402.51,21.7,-0.28591,0.00021,19.20169]
[1778849231193,28.95,80402.51,21.7,-0.28591,0.00021,19.20169]
[1778849231393,28.95,80402.51,21.7,-0.28591,0.00021,19.20169]
[1778849231601,28.95,80402.92,21.7,-0.28582,0.00021,19.19908]
[1778849236636,28.95,80408.76,21.7,-0.2846,0.00021,19.16139]
[1778849240387,28.94,80409.62,21.7,-0.28442,0.00021,19.15577]
[1778849241323,28.94,80409.4,21.7,-0.28446,0.00021,19.15716]
[1778849241328,28.94,80409.4,21.7,-0.28446,0.00021,19.15716]
[1778849241531,28.94,80409.4,21.7,-0.28446,0.00021,19.15716]
[1778849241671,28.94,80409.36,21.7,-0.28447,0.00021,19.15739]
[1778849243335,28.94,80408.91,21.7,-0.28457,0.00021,19.16031]
[1778849248720,28.95,80409.56,21.7,-0.28443,0.00021,19.15621]
[1778849250728,28.95,80409.49,21.7,-0.28445,0.00021,19.15667]
[1778849250734,28.95,80408.01,21.7,-0.28476,0.00021,19.16621]
[1778849250994,28.95,80408.01,21.7,-0.28476,0.00021,19.16621]
[1778849251094,28.95,80408.01,21.7,-0.28476,0.00021,19.16621]
[1778849251193,28.95,80408.01,21.7,-0.28476,0.00021,19.16621]
[1778849251295,28.95,80408.01,21.7,-0.28476,0.00021,19.16621]
[1778849251394,28.95,80408.01,21.7,-0.28476,0.00021,19.16621]
[1778849251494,28.95,80408.01,21.7,-0.28476,0.00021,19.16621]
[1778849251596,28.95,80408.01,21.7,-0.28476,0.00021,19.16621]
[1778849251694,28.95,80408.01,21.7,-0.28476,0.00021,19.16621]
[1778849251794,28.95,80408.01,21.7,-0.28476,0.00021,19.16621]
[1778849251831,28.95,80403.57,21.7,-0.28565,0.00021,19.18995]
[1778849251994,28.95,80403.57,21.7,-0.28565,0.00021,19.18995]
[1778849252093,28.95,80403.57,21.7,-0.28565,0.00021,19.18995]
[1778849252194,28.95,80403.57,21.7,-0.28565,0.00021,19.18995]
[1778849252294,28.95,80403.57,21.7,-0.28565,0.00021,19.18995]
[1778849252394,28.95,80403.57,21.7,-0.28565,0.00021,19.18995]
[1778849252493,28.95,80403.57,21.7,-0.28565,0.00021,19.18995]
[1778849252594,28.95,80403.57,21.7,-0.28565,0.00021,19.18995]
[1778849252677,28.95,80403.57,21.7,-0.28565,0.00021,19.18995]
[1778849252694,28.95,80403.57,21.7,-0.28565,0.00021,19.18995]
[1778849252794,28.95,80403.57,21.7,-0.28565,0.00021,19.18995]
[1778849252894,28.95,80402.35,21.7,-0.2859,0.00021,19.19783]
[1778849252993,28.95,80402.35,21.7,-0.2859,0.00021,19.19783]
[1778849253094,28.95,80402.35,21.7,-0.2859,0.00021,19.19783]
[1778849253193,28.95,80402.35,21.7,-0.2859,0.00021,19.19783]
[1778849253294,28.95,80402.35,21.7,-0.2859,0.00021,19.19783]
[1778849253393,28.95,80402.35,21.7,-0.2859,0.00021,19.19783]
[1778849253494,28.95,80402.35,21.7,-0.2859,0.00021,19.19783]
[1778849253594,28.95,80402.35,21.7,-0.2859,0.00021,19.19783]
[1778849253607,28.95,80402.35,21.7,-0.2859,0.00021,19.19783]
[1778849253694,28.95,80402.35,21.7,-0.2859,0.00021,19.19783]
[1778849253794,28.95,80402.35,21.7,-0.2859,0.00021,19.19783]
[1778849253894,28.95,80401.93,21.7,-0.28599,0.00021,19.20058]
[1778849253906,28.95,80401.93,21.7,-0.28599,0.00021,19.20058]
[1778849253994,28.95,80401.93,21.7,-0.28599,0.00021,19.20058]
[1778849254094,28.95,80401.93,21.7,-0.28599,0.00021,19.20058]
[1778849254194,28.95,80401.93,21.7,-0.28599,0.00021,19.20058]
[1778849254294,28.95,80401.93,21.7,-0.28599,0.00021,19.20058]
[1778849254394,28.95,80401.93,21.7,-0.28599,0.00021,19.20058]
[1778849254407,28.95,80401.93,21.7,-0.28599,0.00021,19.20058]
[1778849254494,28.95,80401.93,21.7,-0.28599,0.00021,19.20058]
[1778849254593,28.95,80401.93,21.7,-0.28599,0.00021,19.20058]
[1778849254694,28.95,80401.93,21.7,-0.28599,0.00021,19.20058]
[1778849254794,28.95,80401.93,21.7,-0.28599,0.00021,19.20058]
[1778849254894,28.95,80401.69,21.7,-0.28604,0.00021,19.2021]
[1778849254909,28.95,80401.69,21.7,-0.28604,0.00021,19.2021]
[1778849254993,28.95,80401.69,21.7,-0.28604,0.00021,19.2021]
[1778849255093,28.95,80401.69,21.7,-0.28604,0.00021,19.2021]
[1778849255194,28.95,80401.69,21.7,-0.28604,0.00021,19.2021]
[1778849255294,28.95,80401.69,21.7,-0.28604,0.00021,19.2021]
[1778849255394,28.95,80401.69,21.7,-0.28604,0.00021,19.2021]
[1778849255414,28.95,80401.69,21.7,-0.28604,0.00021,19.2021]
[1778849255494,28.95,80401.69,21.7,-0.28604,0.00021,19.2021]
[1778849255593,28.95,80401.69,21.7,-0.28604,0.00021,19.2021]
[1778849255694,28.95,80401.69,21.7,-0.28604,0.00021,19.2021]
[1778849255794,28.95,80401.69,21.7,-0.28604,0.00021,19.2021]
[1778849255894,28.95,80401.07,21.7,-0.28617,0.00021,19.20606]
[1778849255907,28.95,80401.07,21.7,-0.28617,0.00021,19.20606]
[1778849255994,28.95,80401.07,21.7,-0.28617,0.00021,19.20606]
[1778849256094,28.95,80401.07,21.7,-0.28617,0.00021,19.20606]
[1778849256194,28.95,80401.07,21.7,-0.28617,0.00021,19.20606]
[1778849256294,28.95,80401.07,21.7,-0.28617,0.00021,19.20606]
[1778849256394,28.95,80401.07,21.7,-0.28617,0.00021,19.20606]
[1778849256407,28.95,80401.07,21.7,-0.28617,0.00021,19.20606]
[1778849256494,28.95,80401.07,21.7,-0.28617,0.00021,19.20606]
[1778849256594,28.95,80401.07,21.7,-0.28617,0.00021,19.20606]
[1778849256694,28.95,80401.07,21.7,-0.28617,0.00021,19.20606]
[1778849256794,28.95,80401.07,21.7,-0.28617,0.00021,19.20606]
[1778849256894,28.95,80401.16,21.7,-0.28615,0.00021,19.20553]
[1778849256907,28.95,80401.16,21.7,-0.28615,0.00021,19.20553]
[1778849256994,28.95,80401.16,21.7,-0.28615,0.00021,19.20553]
[1778849257094,28.95,80401.16,21.7,-0.28615,0.00021,19.20553]
[1778849257195,28.95,80401.16,21.7,-0.28615,0.00021,19.20553]
[1778849257295,28.95,80401.16,21.7,-0.28615,0.00021,19.20553]
[1778849257394,28.95,80401.16,21.7,-0.28615,0.00021,19.20553]
[1778849257407,28.95,80401.16,21.7,-0.28615,0.00021,19.20553]
[1778849257494,28.95,80401.16,21.7,-0.28615,0.00021,19.20553]
[1778849257594,28.95,80401.16,21.7,-0.28615,0.00021,19.20553]
[1778849257694,28.95,80401.16,21.7,-0.28615,0.00021,19.20553]
[1778849257794,28.95,80401.16,21.7,-0.28615,0.00021,19.20553]
[1778849257893,28.95,80401.16,21.7,-0.28615,0.00021,19.20552]
[1778849257906,28.95,80401.16,21.7,-0.28615,0.00021,19.20552]
[1778849258094,28.95,80401.16,21.7,-0.28615,0.00021,19.20552]
[1778849258108,28.95,80401.16,21.7,-0.28615,0.00021,19.20552]
[1778849258194,28.95,80401.16,21.7,-0.28615,0.00021,19.20552]
[1778849258293,28.95,80401.16,21.7,-0.28615,0.00021,19.20552]
[1778849258394,28.95,80401.16,21.7,-0.28615,0.00021,19.20552]
[1778849258407,28.95,80401.16,21.7,-0.28615,0.00021,19.20552]
[1778849258494,28.95,80401.16,21.7,-0.28615,0.00021,19.20552]
[1778849258594,28.95,80401.16,21.7,-0.28615,0.00021,19.20552]
[1778849258694,28.95,80401.16,21.7,-0.28615,0.00021,19.20552]
[1778849258797,28.95,80401.16,21.7,-0.28615,0.00021,19.20552]
[1778849258894,28.95,80401.23,21.7,-0.28614,0.00021,19.20512]
[1778849258907,28.95,80401.23,21.7,-0.28614,0.00021,19.20512]
[1778849258994,28.95,80401.23,21.7,-0.28614,0.00021,19.20512]
[1778849259094,28.95,80401.23,21.7,-0.28614,0.00021,19.20512]
[1778849259194,28.95,80401.23,21.7,-0.28614,0.00021,19.20512]
[1778849259294,28.95,80401.23,21.7,-0.28614,0.00021,19.20512]
[1778849259394,28.95,80401.23,21.7,-0.28614,0.00021,19.20512]
[1778849259408,28.95,80401.23,21.7,-0.28614,0.00021,19.20512]
[1778849259495,28.95,80401.23,21.7,-0.28614,0.00021,19.20512]
[1778849259593,28.95,80401.23,21.7,-0.28614,0.00021,19.20512]
[1778849259794,28.95,80401.23,21.7,-0.28614,0.00021,19.20512]
[1778849259894,28.95,80401.2,21.7,-0.28615,0.00021,19.20537]
[1778849259994,28.95,80401.2,21.7,-0.28615,0.00021,19.20537]
[1778849260094,28.95,80401.2,21.7,-0.28615,0.00021,19.20537]
[1778849260194,28.95,80401.2,21.7,-0.28615,0.00021,19.20537]
[1778849260294,28.95,80401.2,21.7,-0.28615,0.00021,19.20537]
[1778849260394,28.95,80401.2,21.7,-0.28615,0.00021,19.20537]
[1778849260494,28.95,80401.2,21.7,-0.28615,0.00021,19.20537]
[1778849260594,28.95,80401.2,21.7,-0.28615,0.00021,19.20537]
[1778849260695,28.95,80401.2,21.7,-0.28615,0.00021,19.20537]
[1778849260793,28.95,80401.2,21.7,-0.28615,0.00021,19.20537]
[1778849260894,28.95,80401.2,21.7,-0.28615,0.00021,19.20542]
[1778849260994,28.95,80401.2,21.7,-0.28615,0.00021,19.20542]
[1778849261094,28.95,80401.2,21.7,-0.28615,0.00021,19.20542]
[1778849261193,28.95,80401.2,21.7,-0.28615,0.00021,19.20542]
[1778849261294,28.95,80401.2,21.7,-0.28615,0.00021,19.20542]
[1778849261394,28.95,80401.2,21.7,-0.28615,0.00021,19.20542]
[1778849261494,28.95,80401.2,21.7,-0.28615,0.00021,19.20542]
[1778849261594,28.95,80401.2,21.7,-0.28615,0.00021,19.20542]
[1778849261694,28.95,80401.2,21.7,-0.28615,0.00021,19.20542]
[1778849261794,28.95,80401.2,21.7,-0.28615,0.00021,19.20542]
[1778849261894,28.95,80401.17,21.7,-0.28615,0.00021,19.20561]
[1778849261995,28.95,80401.17,21.7,-0.28615,0.00021,19.20561]
[1778849262094,28.95,80401.17,21.7,-0.28615,0.00021,19.20561]
[1778849262193,28.95,80401.17,21.7,-0.28615,0.00021,19.20561]
[1778849262293,28.95,80401.17,21.7,-0.28615,0.00021,19.20561]
[1778849262394,28.95,80401.17,21.7,-0.28615,0.00021,19.20561]
[1778849262500,28.95,80401.17,21.7,-0.28615,0.00021,19.20561]
[1778849262593,28.95,80401.17,21.7,-0.28615,0.00021,19.20561]
[1778849262693,28.95,80401.17,21.7,-0.28615,0.00021,19.20561]
[1778849262795,28.95,80401.17,21.7,-0.28615,0.00021,19.20561]
[1778849262894,28.95,80401.17,21.7,-0.28616,0.00021,19.20566]
[1778849262994,28.95,80401.17,21.7,-0.28616,0.00021,19.20566]
[1778849263093,28.95,80401.17,21.7,-0.28616,0.00021,19.20566]
[1778849263193,28.95,80401.17,21.7,-0.28616,0.00021,19.20566]
[1778849263308,28.95,80401.17,21.7,-0.28616,0.00021,19.20566]
[1778849263494,28.95,80401.17,21.7,-0.28616,0.00021,19.20566]
[1778849263594,28.95,80401.17,21.7,-0.28616,0.00021,19.20566]
[1778849263694,28.95,80401.17,21.7,-0.28616,0.00021,19.20566]
[1778849263793,28.95,80401.17,21.7,-0.28616,0.00021,19.20566]
[1778849263894,28.95,80401.17,21.7,-0.28616,0.00021,19.20565]
[1778849263907,28.95,80401.17,21.7,-0.28616,0.00021,19.20565]
[1778849263994,28.95,80401.17,21.7,-0.28616,0.00021,19.20565]
[1778849264094,28.95,80401.17,21.7,-0.28616,0.00021,19.20565]
[1778849264194,28.95,80401.17,21.7,-0.28616,0.00021,19.20565]
[1778849264295,28.95,80401.17,21.7,-0.28616,0.00021,19.20565]
[1778849264394,28.95,80401.17,21.7,-0.28616,0.00021,19.20565]
[1778849264412,28.95,80401.17,21.7,-0.28616,0.00021,19.20565]
[1778849264494,28.95,80401.17,21.7,-0.28616,0.00021,19.20565]
[1778849264593,28.95,80401.17,21.7,-0.28616,0.00021,19.20565]
[1778849264694,28.95,80401.17,21.7,-0.28616,0.00021,19.20565]
[1778849264794,28.95,80401.17,21.7,-0.28616,0.00021,19.20565]
[1778849264894,28.95,80402.68,21.7,-0.28584,0.00021,19.19606]
[1778849264907,28.95,80402.68,21.7,-0.28584,0.00021,19.19606]
[1778849264994,28.95,80402.68,21.7,-0.28584,0.00021,19.19606]
[1778849265094,28.95,80402.68,21.7,-0.28584,0.00021,19.19606]
[1778849265194,28.95,80402.68,21.7,-0.28584,0.00021,19.19606]
[1778849265294,28.95,80402.68,21.7,-0.28584,0.00021,19.19606]
[1778849265395,28.95,80402.68,21.7,-0.28584,0.00021,19.19606]
[1778849265408,28.95,80402.68,21.7,-0.28584,0.00021,19.19606]
[1778849265493,28.95,80402.68,21.7,-0.28584,0.00021,19.19606]
[1778849265594,28.95,80402.68,21.7,-0.28584,0.00021,19.19606]
[1778849265694,28.95,80402.68,21.7,-0.28584,0.00021,19.19606]
[1778849265794,28.95,80402.68,21.7,-0.28584,0.00021,19.19606]
[1778849265894,28.95,80403.37,21.7,-0.2857,0.00021,19.19171]
[1778849265907,28.95,80403.37,21.7,-0.2857,0.00021,19.19171]
[1778849265994,28.95,80403.37,21.7,-0.2857,0.00021,19.19171]
[1778849266094,28.95,80403.37,21.7,-0.2857,0.00021,19.19171]
[1778849266195,28.95,80403.37,21.7,-0.2857,0.00021,19.19171]
[1778849266293,28.95,80403.37,21.7,-0.2857,0.00021,19.19171]
[1778849266394,28.95,80403.37,21.7,-0.2857,0.00021,19.19171]
[1778849266408,28.95,80403.37,21.7,-0.2857,0.00021,19.19171]
[1778849266493,28.95,80403.37,21.7,-0.2857,0.00021,19.19171]
[1778849266593,28.95,80403.37,21.7,-0.2857,0.00021,19.19171]
[1778849266694,28.95,80403.37,21.7,-0.2857,0.00021,19.19171]
[1778849266793,28.95,80403.37,21.7,-0.2857,0.00021,19.19171]
[1778849266894,28.95,80403.4,21.7,-0.2857,0.00021,19.19158]
[1778849266906,28.95,80403.4,21.7,-0.2857,0.00021,19.19158]
[1778849266994,28.95,80403.4,21.7,-0.2857,0.00021,19.19158]
[1778849267094,28.95,80403.4,21.7,-0.2857,0.00021,19.19158]
[1778849267194,28.95,80403.4,21.7,-0.2857,0.00021,19.19158]
[1778849267294,28.95,80403.4,21.7,-0.2857,0.00021,19.19158]
[1778849267394,28.95,80403.4,21.7,-0.2857,0.00021,19.19158]
[1778849267407,28.95,80403.4,21.7,-0.2857,0.00021,19.19158]
[1778849267494,28.95,80403.4,21.7,-0.2857,0.00021,19.19158]
[1778849267577,28.95,80403.4,21.7,-0.2857,0.00021,19.19158]
[1778849267594,28.95,80403.4,21.7,-0.2857,0.00021,19.19158]
[1778849267694,28.95,80403.4,21.7,-0.2857,0.00021,19.19158]
[1778849267794,28.95,80403.4,21.7,-0.2857,0.00021,19.19158]
[1778849267860,28.95,80403.69,21.7,-0.28564,0.00021,19.18973]
[1778849267894,28.95,80403.69,21.7,-0.28564,0.00021,19.18973]
[1778849267908,28.95,80403.69,21.7,-0.28564,0.00021,19.18973]
[1778849267994,28.95,80403.69,21.7,-0.28564,0.00021,19.18973]
[1778849268094,28.95,80403.69,21.7,-0.28564,0.00021,19.18973]
[1778849268194,28.95,80403.69,21.7,-0.28564,0.00021,19.18973]
[1778849268294,28.95,80403.69,21.7,-0.28564,0.00021,19.18973]
[1778849268393,28.95,80403.69,21.7,-0.28564,0.00021,19.18973]
[1778849268406,28.95,80403.69,21.7,-0.28564,0.00021,19.18973]
[1778849268494,28.95,80403.69,21.7,-0.28564,0.00021,19.18973]
[1778849268594,28.95,80403.69,21.7,-0.28564,0.00021,19.18973]
[1778849268673,28.95,80403.69,21.7,-0.28564,0.00021,19.18973]
[1778849268694,28.95,80403.69,21.7,-0.28564,0.00021,19.18973]
[1778849268793,28.95,80403.69,21.7,-0.28564,0.00021,19.18973]
[1778849268893,28.95,80403.77,21.7,-0.28562,0.00021,19.18929]
[1778849268906,28.95,80403.77,21.7,-0.28562,0.00021,19.18929]
[1778849268995,28.95,80403.77,21.7,-0.28562,0.00021,19.18929]
[1778849269094,28.95,80403.77,21.7,-0.28562,0.00021,19.18929]
[1778849269194,28.95,80403.77,21.7,-0.28562,0.00021,19.18929]
[1778849269294,28.95,80403.77,21.7,-0.28562,0.00021,19.18929]
[1778849269394,28.95,80403.77,21.7,-0.28562,0.00021,19.18929]
[1778849269493,28.95,80403.77,21.7,-0.28562,0.00021,19.18929]
[1778849269594,28.95,80403.77,21.7,-0.28562,0.00021,19.18929]
[1778849269693,28.95,80403.77,21.7,-0.28562,0.00021,19.18929]
[1778849269794,28.95,80403.77,21.7,-0.28562,0.00021,19.18929]
[1778849269893,28.95,80404.83,21.7,-0.28541,0.00021,19.18257]
[1778849269994,28.95,80404.83,21.7,-0.28541,0.00021,19.18257]
[1778849270094,28.95,80404.83,21.7,-0.28541,0.00021,19.18257]
[1778849270294,28.95,80404.83,21.7,-0.28541,0.00021,19.18257]
[1778849270394,28.95,80404.83,21.7,-0.28541,0.00021,19.18257]
[1778849270494,28.95,80404.83,21.7,-0.28541,0.00021,19.18257]
[1778849270593,28.95,80404.83,21.7,-0.28541,0.00021,19.18257]
[1778849270694,28.95,80404.83,21.7,-0.28541,0.00021,19.18257]
[1778849270796,28.95,80404.83,21.7,-0.28541,0.00021,19.18257]
[1778849270894,28.95,80406.69,21.7,-0.28502,0.00021,19.17072]
[1778849270994,28.95,80406.69,21.7,-0.28502,0.00021,19.17072]
[1778849271094,28.95,80406.69,21.7,-0.28502,0.00021,19.17072]
[1778849271121,28.95,80406.69,21.7,-0.28502,0.00021,19.17072]
[1778849271194,28.95,80406.69,21.7,-0.28502,0.00021,19.17072]
[1778849271310,28.95,80406.69,21.7,-0.28502,0.00021,19.17072]
[1778849271407,28.95,80406.69,21.7,-0.28502,0.00021,19.17072]
[1778849271594,28.95,80406.69,21.7,-0.28502,0.00021,19.17072]
[1778849271694,28.95,80406.69,21.7,-0.28502,0.00021,19.17072]
[1778849271793,28.95,80406.69,21.7,-0.28502,0.00021,19.17072]
[1778849271790,28.95,80407.18,21.7,-0.28492,0.00021,19.16764]
[1778849271894,28.95,80407.18,21.7,-0.28492,0.00021,19.16764]
[1778849271995,28.95,80407.18,21.7,-0.28492,0.00021,19.16764]
[1778849272094,28.95,80407.18,21.7,-0.28492,0.00021,19.16764]
[1778849272194,28.95,80407.18,21.7,-0.28492,0.00021,19.16764]
[1778849272293,28.95,80407.18,21.7,-0.28492,0.00021,19.16764]
[1778849272398,28.95,80407.18,21.7,-0.28492,0.00021,19.16764]
[1778849272494,28.95,80407.18,21.7,-0.28492,0.00021,19.16764]
[1778849272593,28.95,80407.18,21.7,-0.28492,0.00021,19.16764]
[1778849272694,28.95,80407.18,21.7,-0.28492,0.00021,19.16764]
[1778849272793,28.95,80407.18,21.7,-0.28492,0.00021,19.16764]
[1778849272894,28.95,80407.27,21.7,-0.28491,0.00021,19.16713]
[1778849272994,28.95,80407.27,21.7,-0.28491,0.00021,19.16713]
[1778849273106,28.95,80407.27,21.7,-0.28491,0.00021,19.16713]
[1778849273295,28.95,80407.27,21.7,-0.28491,0.00021,19.16713]
[1778849273394,28.95,80407.27,21.7,-0.28491,0.00021,19.16713]
[1778849273594,28.95,80407.27,21.7,-0.28491,0.00021,19.16713]
[1778849273611,28.95,80407.27,21.7,-0.28491,0.00021,19.16713]
[1778849273894,28.95,80406.93,21.7,-0.28498,0.00021,19.16937]
[1778849273907,28.95,80406.93,21.7,-0.28498,0.00021,19.16937]
[1778849274106,28.95,80406.93,21.7,-0.28498,0.00021,19.16937]
[1778849274194,28.95,80406.93,21.7,-0.28498,0.00021,19.16937]
[1778849274407,28.95,80406.93,21.7,-0.28498,0.00021,19.16937]
[1778849274494,28.95,80406.93,21.7,-0.28498,0.00021,19.16937]
[1778849274693,28.95,80406.93,21.7,-0.28498,0.00021,19.16937]
[1778849274793,28.95,80406.93,21.7,-0.28498,0.00021,19.16937]
[1778849274996,28.95,80405.97,21.7,-0.28518,0.00021,19.17559]
[1778849275097,28.95,80405.97,21.7,-0.28518,0.00021,19.17559]
[1778849275294,28.95,80405.97,21.7,-0.28518,0.00021,19.17559]
[1778849275394,28.95,80405.97,21.7,-0.28518,0.00021,19.17559]
[1778849275594,28.95,80405.97,21.7,-0.28518,0.00021,19.17559]
[1778849275606,28.95,80405.97,21.7,-0.28518,0.00021,19.17559]
[1778849275893,28.95,80405.62,21.7,-0.28525,0.00021,19.17789]
[1778849275909,28.95,80405.62,21.7,-0.28525,0.00021,19.17789]
[1778849276107,28.95,80405.62,21.7,-0.28525,0.00021,19.17789]
[1778849276194,28.95,80405.62,21.7,-0.28525,0.00021,19.17789]
[1778849276407,28.95,80405.62,21.7,-0.28525,0.00021,19.17789]
[1778849276495,28.95,80405.62,21.7,-0.28525,0.00021,19.17789]
[1778849276694,28.95,80405.62,21.7,-0.28525,0.00021,19.17789]
[1778849276793,28.95,80405.62,21.7,-0.28525,0.00021,19.17789]
[1778849276994,28.95,80405.96,21.7,-0.28518,0.00021,19.17576]
[1778849277094,28.95,80405.96,21.7,-0.28518,0.00021,19.17576]
[1778849277295,28.95,80405.96,21.7,-0.28518,0.00021,19.17576]
[1778849277393,28.95,80405.96,21.7,-0.28518,0.00021,19.17576]
[1778849277593,28.95,80405.96,21.7,-0.28518,0.00021,19.17576]
[1778849277606,28.95,80405.96,21.7,-0.28518,0.00021,19.17576]
[1778849277894,28.95,80405.69,21.7,-0.28524,0.00021,19.17754]
[1778849277908,28.95,80405.69,21.7,-0.28524,0.00021,19.17754]
[1778849278113,28.95,80405.69,21.7,-0.28524,0.00021,19.17754]
[1778849278194,28.95,80405.69,21.7,-0.28524,0.00021,19.17754]
[1778849278407,28.95,80405.69,21.7,-0.28524,0.00021,19.17754]
[1778849278493,28.95,80405.69,21.7,-0.28524,0.00021,19.17754]
[1778849278694,28.95,80405.69,21.7,-0.28524,0.00021,19.17754]
[1778849278794,28.95,80405.69,21.7,-0.28524,0.00021,19.17754]
[1778849278994,28.95,80405.89,21.7,-0.2852,0.00021,19.1763]
[1778849279095,28.95,80405.89,21.7,-0.2852,0.00021,19.1763]
[1778849279295,28.95,80405.89,21.7,-0.2852,0.00021,19.1763]
[1778849279394,28.95,80405.89,21.7,-0.2852,0.00021,19.1763]
[1778849279694,28.95,80405.89,21.7,-0.2852,0.00021,19.1763]
[1778849279794,28.95,80405.89,21.7,-0.2852,0.00021,19.1763]
[1778849280094,28.95,80406.91,21.7,-0.28499,0.00021,19.16981]
[1778849280194,28.95,80406.91,21.7,-0.28499,0.00021,19.16981]
[1778849280494,28.95,80406.91,21.7,-0.28499,0.00021,19.16981]
[1778849280594,28.95,80406.91,21.7,-0.28499,0.00021,19.16981]
[1778849280893,28.95,80406.78,21.7,-0.28502,0.00021,19.1707]
[1778849280994,28.95,80406.78,21.7,-0.28502,0.00021,19.1707]
[1778849281284,28.95,80406.78,21.7,-0.28502,0.00021,19.1707]
[1778849281295,28.95,80406.78,21.7,-0.28502,0.00021,19.1707]
[1778849281394,28.95,80406.78,21.7,-0.28502,0.00021,19.1707]
[1778849281695,28.95,80406.78,21.7,-0.28502,0.00021,19.1707]
[1778849281796,28.95,80407.27,21.7,-0.28492,0.00021,19.16761]
[1778849284632,28.95,80406.81,21.7,-0.28502,0.00021,19.17054]
[1778849284805,28.95,80406.9,21.7,-0.285,0.00021,19.16991]
[1778849284893,28.95,80406.9,21.7,-0.285,0.00021,19.16991]
[1778849285193,28.95,80406.9,21.7,-0.285,0.00021,19.16991]
[1778849285294,28.95,80406.9,21.7,-0.285,0.00021,19.16991]
[1778849285394,28.95,80406.9,21.7,-0.285,0.00021,19.16991]
[1778849285409,28.95,80406.9,21.7,-0.285,0.00021,19.16991]
[1778849285494,28.95,80406.9,21.7,-0.285,0.00021,19.16991]
[1778849285515,28.95,80406.9,21.7,-0.285,0.00021,19.16991]
[1778849285537,28.95,80406.9,21.7,-0.285,0.00021,19.16991]
[1778849285595,28.95,80406.9,21.7,-0.285,0.00021,19.16991]
[1778849285727,28.95,80406.9,21.7,-0.285,0.00021,19.16991]
[1778849285734,28.95,80406.9,21.7,-0.285,0.00021,19.16991]
[1778849285895,28.95,80404.57,21.7,-0.28548,0.00021,19.18492]
[1778849285908,28.95,80404.57,21.7,-0.28548,0.00021,19.18492]
[1778849286013,28.95,80404.57,21.7,-0.28548,0.00021,19.18492]
[1778849286048,28.95,80404.57,21.7,-0.28548,0.00021,19.18492]
[1778849286094,28.95,80404.57,21.7,-0.28548,0.00021,19.18492]
[1778849286107,28.95,80404.57,21.7,-0.28548,0.00021,19.18492]
[1778849286410,28.95,80404.57,21.7,-0.28548,0.00021,19.18492]
[1778849286495,28.95,80404.57,21.7,-0.28548,0.00021,19.18492]
[1778849286695,28.95,80404.57,21.7,-0.28548,0.00021,19.18492]
[1778849286793,28.95,80404.57,21.7,-0.28548,0.00021,19.18492]
[1778849286786,28.95,80395.69,21.7,-0.28733,0.00021,19.24166]
[1778849287112,28.95,80395.69,21.7,-0.28733,0.00021,19.24166]
[1778849287203,28.95,80395.69,21.7,-0.28733,0.00021,19.24166]
[1778849287408,28.95,80395.69,21.7,-0.28733,0.00021,19.24166]
[1778849287495,28.95,80395.69,21.7,-0.28733,0.00021,19.24166]
[1778849287594,28.95,80395.69,21.7,-0.28733,0.00021,19.24166]
[1778849287607,28.95,80395.69,21.7,-0.28733,0.00021,19.24166]
[1778849287694,28.95,80395.69,21.7,-0.28733,0.00021,19.24166]
[1778849287794,28.95,80395.69,21.7,-0.28733,0.00021,19.24166]
[1778849287708,28.95,80389.18,21.7,-0.28869,0.00021,19.28297]
[1778849287907,28.95,80389.18,21.7,-0.28869,0.00021,19.28297]
[1778849287994,28.95,80389.18,21.7,-0.28869,0.00021,19.28297]
[1778849288107,28.95,80389.18,21.7,-0.28869,0.00021,19.28297]
[1778849288194,28.95,80389.18,21.7,-0.28869,0.00021,19.28297]
[1778849288294,28.95,80389.18,21.7,-0.28869,0.00021,19.28297]
[1778849288395,28.95,80389.18,21.7,-0.28869,0.00021,19.28297]
[1778849288494,28.95,80389.18,21.7,-0.28869,0.00021,19.28297]
[1778849288595,28.95,80389.18,21.7,-0.28869,0.00021,19.28297]
[1778849288694,28.95,80389.18,21.7,-0.28869,0.00021,19.28297]
[1778849288794,28.95,80389.18,21.7,-0.28869,0.00021,19.28297]
[1778849288894,28.95,80387.25,21.7,-0.28909,0.00021,19.29514]
[1778849288907,28.95,80387.25,21.7,-0.28909,0.00021,19.29514]
[1778849288995,28.95,80387.25,21.7,-0.28909,0.00021,19.29514]
[1778849289094,28.95,80387.25,21.7,-0.28909,0.00021,19.29514]
[1778849289194,28.95,80387.25,21.7,-0.28909,0.00021,19.29514]
[1778849289293,28.95,80387.25,21.7,-0.28909,0.00021,19.29514]
[1778849289394,28.95,80387.25,21.7,-0.28909,0.00021,19.29514]
[1778849289494,28.95,80387.25,21.7,-0.28909,0.00021,19.29514]
[1778849289593,28.95,80387.25,21.7,-0.28909,0.00021,19.29514]
[1778849289693,28.95,80387.25,21.7,-0.28909,0.00021,19.29514]
[1778849289794,28.95,80387.25,21.7,-0.28909,0.00021,19.29514]
[1778849289894,28.95,80386.88,21.7,-0.28917,0.00021,19.29743]
[1778849289993,28.95,80386.88,21.7,-0.28917,0.00021,19.29743]
[1778849290094,28.95,80386.88,21.7,-0.28917,0.00021,19.29743]
[1778849290197,28.95,80386.88,21.7,-0.28917,0.00021,19.29743]
[1778849290294,28.95,80386.88,21.7,-0.28917,0.00021,19.29743]
[1778849290398,28.95,80386.88,21.7,-0.28917,0.00021,19.29743]
[1778849290494,28.95,80386.88,21.7,-0.28917,0.00021,19.29743]
[1778849290594,28.95,80386.88,21.7,-0.28917,0.00021,19.29743]
[1778849290694,28.95,80386.88,21.7,-0.28917,0.00021,19.29743]
[1778849290994,28.95,80386.21,21.7,-0.2893,0.00021,19.30162]
[1778849291094,28.95,80386.21,21.7,-0.2893,0.00021,19.30162]
[1778849291195,28.95,80386.21,21.7,-0.2893,0.00021,19.30162]
[1778849291294,28.95,80386.21,21.7,-0.2893,0.00021,19.30162]
[1778849291394,28.95,80386.21,21.7,-0.2893,0.00021,19.30162]
[1778849291494,28.95,80386.21,21.7,-0.2893,0.00021,19.30162]
[1778849291593,28.95,80386.21,21.7,-0.2893,0.00021,19.30162]
[1778849291694,28.95,80386.21,21.7,-0.2893,0.00021,19.30162]
[1778849291794,28.95,80386.21,21.7,-0.2893,0.00021,19.30162]
[1778849291893,28.95,80386.02,21.7,-0.28934,0.00021,19.30277]
[1778849291994,28.95,80386.02,21.7,-0.28934,0.00021,19.30277]
[1778849292094,28.95,80386.02,21.7,-0.28934,0.00021,19.30277]
[1778849292193,28.95,80386.02,21.7,-0.28934,0.00021,19.30277]
[1778849292294,28.95,80386.02,21.7,-0.28934,0.00021,19.30277]
[1778849292394,28.95,80386.02,21.7,-0.28934,0.00021,19.30277]
[1778849292494,28.95,80386.02,21.7,-0.28934,0.00021,19.30277]
[1778849292594,28.95,80386.02,21.7,-0.28934,0.00021,19.30277]
[1778849292607,28.95,80386.02,21.7,-0.28934,0.00021,19.30277]
[1778849292693,28.95,80386.02,21.7,-0.28934,0.00021,19.30277]
[1778849292794,28.95,80386.02,21.7,-0.28934,0.00021,19.30277]
[1778849292894,28.95,80389.25,21.7,-0.28867,0.00021,19.28231]
[1778849292995,28.95,80389.25,21.7,-0.28867,0.00021,19.28231]
[1778849293094,28.95,80389.25,21.7,-0.28867,0.00021,19.28231]
[1778849293108,28.95,80389.25,21.7,-0.28867,0.00021,19.28231]
[1778849293393,28.95,80389.25,21.7,-0.28867,0.00021,19.28231]
[1778849293406,28.95,80389.25,21.7,-0.28867,0.00021,19.28231]
[1778849293594,28.95,80389.25,21.7,-0.28867,0.00021,19.28231]
[1778849293607,28.95,80389.25,21.7,-0.28867,0.00021,19.28231]
[1778849293795,28.95,80389.25,21.7,-0.28867,0.00021,19.28231]
[1778849293894,28.95,80391.12,21.7,-0.28828,0.00021,19.27045]
[1778849294002,28.95,80391.12,21.7,-0.28828,0.00021,19.27045]
[1778849294123,28.95,80391.12,21.7,-0.28828,0.00021,19.27045]
[1778849294195,28.95,80391.12,21.7,-0.28828,0.00021,19.27045]
[1778849294302,28.95,80391.12,21.7,-0.28828,0.00021,19.27045]
[1778849294394,28.95,80391.12,21.7,-0.28828,0.00021,19.27045]
[1778849294408,28.95,80391.12,21.7,-0.28828,0.00021,19.27045]
[1778849294494,28.95,80391.12,21.7,-0.28828,0.00021,19.27045]
[1778849294594,28.95,80391.12,21.7,-0.28828,0.00021,19.27045]
[1778849294694,28.95,80391.12,21.7,-0.28828,0.00021,19.27045]
[1778849294795,28.95,80391.12,21.7,-0.28828,0.00021,19.27045]
[1778849294894,28.95,80392.24,21.7,-0.28804,0.00021,19.26333]
[1778849294907,28.95,80392.24,21.7,-0.28804,0.00021,19.26333]
[1778849294994,28.95,80392.24,21.7,-0.28804,0.00021,19.26333]
[1778849295094,28.95,80392.24,21.7,-0.28804,0.00021,19.26333]
[1778849295193,28.95,80392.24,21.7,-0.28804,0.00021,19.26333]
[1778849295293,28.95,80392.24,21.7,-0.28804,0.00021,19.26333]
[1778849295394,28.95,80392.24,21.7,-0.28804,0.00021,19.26333]
[1778849295407,28.95,80392.24,21.7,-0.28804,0.00021,19.26333]
[1778849295494,28.95,80392.24,21.7,-0.28804,0.00021,19.26333]
[1778849295594,28.95,80392.24,21.7,-0.28804,0.00021,19.26333]
[1778849295693,28.95,80392.24,21.7,-0.28804,0.00021,19.26333]
[1778849295793,28.95,80392.24,21.7,-0.28804,0.00021,19.26333]
[1778849295894,28.95,80392.46,21.7,-0.288,0.00021,19.26193]
[1778849295907,28.95,80392.46,21.7,-0.288,0.00021,19.26193]
[1778849295994,28.95,80392.46,21.7,-0.288,0.00021,19.26193]
[1778849296093,28.95,80392.46,21.7,-0.288,0.00021,19.26193]
[1778849296193,28.95,80392.46,21.7,-0.288,0.00021,19.26193]
[1778849296293,28.95,80392.46,21.7,-0.288,0.00021,19.26193]
[1778849296394,28.95,80392.46,21.7,-0.288,0.00021,19.26193]
[1778849296418,28.95,80392.46,21.7,-0.288,0.00021,19.26193]
[1778849296494,28.95,80392.46,21.7,-0.288,0.00021,19.26193]
[1778849300626,28.95,80397.45,21.7,-0.28695,0.00021,19.23018]
[1778849306113,28.95,80392.41,21.7,-0.28802,0.00021,19.26266]
[1778849307285,28.95,80395.34,21.7,-0.28741,0.00021,19.24403]
[1778849309590,28.95,80392.17,21.7,-0.28808,0.00021,19.26442]
[1778849315700,28.96,80389.85,21.7,-0.28853,0.00021,19.27453]
[1778849321225,28.96,80390.51,21.7,-0.28841,0.00021,19.27068]
[1778849326260,28.96,80390.71,21.7,-0.28837,0.00021,19.26967]
[1778849328836,28.96,80392.85,21.7,-0.28793,0.00021,19.25615]
[1778849333110,28.96,80392.12,21.7,-0.28809,0.00021,19.26112]
[1778849333527,28.96,80392.12,21.7,-0.28809,0.00021,19.26112]
[1778849333600,28.96,80392.12,21.7,-0.28809,0.00021,19.26112]
[1778849333838,28.96,80392.12,21.7,-0.28809,0.00021,19.26112]
[1778849335015,28.96,80396.88,21.7,-0.2871,0.00021,19.23097]
[1778849335445,28.96,80396.88,21.7,-0.2871,0.00021,19.23097]
[1778849335562,28.96,80396.88,21.7,-0.2871,0.00021,19.23097]
[1778849337812,28.96,80399.46,21.7,-0.28656,0.00021,19.21457]
[1778849340127,28.96,80399.82,21.7,-0.28649,0.00021,19.21243]
[1778849340603,28.96,80399.82,21.7,-0.28649,0.00021,19.21243]
[1778849340695,28.96,80399.82,21.7,-0.28649,0.00021,19.21243]
[1778849340896,28.96,80400.53,21.7,-0.28635,0.00021,19.20801]
[1778849340936,28.96,80400.53,21.7,-0.28635,0.00021,19.20801]
[1778849341368,28.96,80407.55,21.7,-0.28489,0.00021,19.16304]
[1778849343131,28.96,80410.46,21.7,-0.28429,0.00021,19.1443]
[1778849344278,28.96,80410.75,21.7,-0.28423,0.00021,19.14244]
[1778849345330,28.96,80411.27,21.7,-0.28412,0.00021,19.13916]
[1778849347429,28.96,80411.36,21.7,-0.2841,0.00021,19.13861]
[1778849348114,28.96,80411.38,21.7,-0.2841,0.00021,19.13856]
[1778849348417,28.96,80416.49,21.7,-0.28304,0.00021,19.10558]
[1778849353561,28.96,80418.6,21.7,-0.28261,0.00021,19.09199]
[1778849353786,28.96,80418.6,21.7,-0.28261,0.00021,19.09199]
[1778849353871,28.96,80418.6,21.7,-0.28261,0.00021,19.09199]
[1778849354397,28.96,80418.34,21.7,-0.28266,0.00021,19.09373]
[1778849354757,28.96,80418.34,21.7,-0.28266,0.00021,19.09373]
[1778849360601,28.96,80419.92,21.7,-0.28234,0.00021,19.08341]
[1778849366544,28.96,80420.0,21.7,-0.28232,0.00021,19.08279]
[1778849371579,28.96,80420.06,21.7,-0.28226,0.00021,19.0774]
[1778849373422,28.96,80418.07,21.7,-0.28267,0.00021,19.09027]
[1778849373594,28.96,80418.07,21.7,-0.28267,0.00021,19.09027]
[1778849373894,28.96,80418.07,21.7,-0.28267,0.00021,19.09027]
[1778849373906,28.96,80418.07,21.7,-0.28267,0.00021,19.09027]
[1778849373664,28.96,80413.39,21.7,-0.28364,0.00021,19.12048]
[1778849374195,28.96,80413.39,21.7,-0.28364,0.00021,19.12048]
[1778849374234,28.96,80413.39,21.7,-0.28364,0.00021,19.12048]
[1778849374294,28.96,80413.39,21.7,-0.28364,0.00021,19.12048]
[1778849374496,28.96,80413.39,21.7,-0.28364,0.00021,19.12048]
[1778849376241,28.96,80411.14,21.7,-0.28411,0.00021,19.13501]
[1778849376257,28.96,80411.14,21.7,-0.28411,0.00021,19.13501]
[1778849376494,28.96,80411.14,21.7,-0.28411,0.00021,19.13501]
[1778849376595,28.96,80411.14,21.7,-0.28411,0.00021,19.13501]
[1778849376604,28.96,80411.14,21.7,-0.28411,0.00021,19.13501]
[1778849376894,28.96,80411.14,21.7,-0.28411,0.00021,19.13501]
[1778849376907,28.96,80411.14,21.7,-0.28411,0.00021,19.13501]
[1778849376933,28.96,80406.61,21.7,-0.28505,0.00021,19.16423]
[1778849377394,28.96,80406.61,21.7,-0.28505,0.00021,19.16423]
[1778849377408,28.96,80406.61,21.7,-0.28505,0.00021,19.16423]
[1778849377897,28.96,80406.61,21.7,-0.28505,0.00021,19.16423]
[1778849377912,28.96,80406.61,21.7,-0.28505,0.00021,19.16423]
[1778849377621,28.96,80399.58,21.7,-0.28651,0.00021,19.20929]
[1778849378192,28.96,80399.58,21.7,-0.28651,0.00021,19.20929]
[1778849378197,28.96,80399.58,21.7,-0.28651,0.00021,19.20929]
[1778849378232,28.96,80399.58,21.7,-0.28651,0.00021,19.20929]
[1778849378294,28.96,80399.58,21.7,-0.28651,0.00021,19.20929]
[1778849378694,28.96,80399.58,21.7,-0.28651,0.00021,19.20929]
[1778849378793,28.96,80399.58,21.7,-0.28651,0.00021,19.20929]
[1778849379193,28.96,80396.15,21.7,-0.28723,0.00021,19.23117]
[1778849379294,28.96,80396.15,21.7,-0.28723,0.00021,19.23117]
[1778849379693,28.96,80396.15,21.7,-0.28723,0.00021,19.23117]
[1778849379793,28.96,80396.15,21.7,-0.28723,0.00021,19.23117]
[1778849380093,28.96,80394.36,21.7,-0.2876,0.00021,19.24256]
[1778849380194,28.96,80394.36,21.7,-0.2876,0.00021,19.24256]
[1778849380494,28.96,80394.36,21.7,-0.2876,0.00021,19.24256]
[1778849380549,28.96,80394.36,21.7,-0.2876,0.00021,19.24256]
[1778849380598,28.96,80394.36,21.7,-0.2876,0.00021,19.24256]
[1778849380902,28.96,80394.36,21.7,-0.2876,0.00021,19.24256]
[1778849380994,28.96,80394.59,21.7,-0.28755,0.00021,19.24108]
[1778849381294,28.96,80394.59,21.7,-0.28755,0.00021,19.24108]
[1778849381394,28.96,80394.59,21.7,-0.28755,0.00021,19.24108]
[1778849381696,28.96,80394.59,21.7,-0.28755,0.00021,19.24108]
[1778849381730,28.96,80394.59,21.7,-0.28755,0.00021,19.24108]
[1778849381794,28.96,80394.59,21.7,-0.28755,0.00021,19.24108]
[1778849382093,28.96,80394.55,21.7,-0.28756,0.00021,19.24132]
[1778849382107,28.96,80394.55,21.7,-0.28756,0.00021,19.24132]
[1778849382394,28.96,80394.55,21.7,-0.28756,0.00021,19.24132]
[1778849382410,28.96,80394.55,21.7,-0.28756,0.00021,19.24132]
[1778849382494,28.96,80394.55,21.7,-0.28756,0.00021,19.24132]
[1778849382794,28.96,80394.55,21.7,-0.28756,0.00021,19.24132]
[1778849382894,28.96,80394.55,21.7,-0.28756,0.00021,19.24132]
[1778849383007,28.96,80397.13,21.7,-0.28702,0.00021,19.2249]
[1778849383107,28.96,80397.13,21.7,-0.28702,0.00021,19.2249]
[1778849383194,28.96,80397.13,21.7,-0.28702,0.00021,19.2249]
[1778849383407,28.96,80397.13,21.7,-0.28702,0.00021,19.2249]
[1778849383494,28.96,80397.13,21.7,-0.28702,0.00021,19.2249]
[1778849383793,28.96,80397.13,21.7,-0.28702,0.00021,19.2249]
[1778849383893,28.96,80397.13,21.7,-0.28702,0.00021,19.2249]
[1778849384094,28.96,80396.87,21.7,-0.28708,0.00021,19.22657]
[1778849384106,28.96,80396.87,21.7,-0.28708,0.00021,19.22657]
[1778849384394,28.96,80396.87,21.7,-0.28708,0.00021,19.22657]
[1778849384407,28.96,80396.87,21.7,-0.28708,0.00021,19.22657]
[1778849384607,28.96,80396.87,21.7,-0.28708,0.00021,19.22657]
[1778849384694,28.96,80396.87,21.7,-0.28708,0.00021,19.22657]
[1778849384717,28.96,80396.87,21.7,-0.28708,0.00021,19.22657]
[1778849385094,28.96,80395.75,21.7,-0.28731,0.00021,19.23371]
[1778849385107,28.96,80395.75,21.7,-0.28731,0.00021,19.23371]
[1778849385394,28.96,80395.75,21.7,-0.28731,0.00021,19.23371]
[1778849385407,28.96,80395.75,21.7,-0.28731,0.00021,19.23371]
[1778849385610,28.96,80395.75,21.7,-0.28731,0.00021,19.23371]
[1778849385694,28.96,80395.75,21.7,-0.28731,0.00021,19.23371]
[1778849385896,28.96,80395.75,21.7,-0.28731,0.00021,19.23371]
[1778849386094,28.96,80394.66,21.7,-0.28754,0.00021,19.24065]
[1778849386107,28.96,80394.66,21.7,-0.28754,0.00021,19.24065]
[1778849386594,28.96,80394.66,21.7,-0.28754,0.00021,19.24065]
[1778849386608,28.96,80394.66,21.7,-0.28754,0.00021,19.24065]
[1778849386908,28.96,80394.66,21.7,-0.28754,0.00021,19.24065]
[1778849390545,28.96,80390.87,21.7,-0.28833,0.00021,19.26467]
[1778849395747,28.96,80392.78,21.7,-0.28793,0.00021,19.25248]
[1778849400215,28.96,80390.93,21.7,-0.28831,0.00021,19.26421]
[1778849405538,28.96,80391.21,21.7,-0.28826,0.00021,19.2624]
[1778849410855,28.96,80391.9,21.7,-0.28811,0.00021,19.25805]
[1778849412156,28.96,80391.9,21.7,-0.28811,0.00021,19.25805]
[1778849417904,28.96,80392.02,21.7,-0.28809,0.00021,19.25735]
[1778849422940,28.96,80391.74,21.7,-0.28815,0.00021,19.25921]
[1778849427975,28.96,80392.06,21.7,-0.28809,0.00021,19.25731]
[1778849434018,28.96,80391.92,21.7,-0.28809,0.00021,19.25352]
[1778849440122,28.97,80391.77,21.7,-0.28812,0.00021,19.25459]
[1778849446105,28.97,80389.91,21.7,-0.28852,0.00021,19.26658]
[1778849449298,28.97,80390.49,21.7,-0.2884,0.00021,19.26294]
[1778849449692,28.97,80390.49,21.7,-0.2884,0.00021,19.26294]
[1778849449721,28.97,80390.49,21.7,-0.2884,0.00021,19.26294]
[1778849450011,28.97,80390.49,21.7,-0.2884,0.00021,19.26294]
[1778849450816,28.97,80390.64,21.7,-0.28837,0.00021,19.26202]
[1778849450922,28.97,80382.81,21.7,-0.29,0.00021,19.31147]
[1778849451140,28.97,80376.27,21.7,-0.29137,0.00021,19.35256]
[1778849457058,28.96,80378.04,21.7,-0.29099,0.00021,19.34112]
[1778849466246,28.96,80377.77,21.7,-0.29103,0.00021,19.34216]
[1778849471601,28.96,80374.34,21.7,-0.29174,0.00021,19.36336]
[1778849473196,28.96,80374.02,21.7,-0.2918,0.00021,19.36517]
[1778849473295,28.96,80374.46,21.7,-0.2917,0.00021,19.36232]
[1778849478819,28.96,80374.02,21.7,-0.29179,0.00021,19.36498]
[1778849478931,28.96,80374.02,21.7,-0.29179,0.00021,19.36498]
[1778849478997,28.96,80374.02,21.7,-0.29179,0.00021,19.36498]
[1778849479022,28.96,80373.61,21.7,-0.29188,0.00021,19.36749]
[1778849479395,28.96,80373.61,21.7,-0.29188,0.00021,19.36749]
[1778849479994,28.96,80373.61,21.7,-0.29188,0.00021,19.36749]
[1778849480095,28.96,80369.14,21.7,-0.29282,0.00021,19.39543]
[1778849480494,28.96,80369.14,21.7,-0.29282,0.00021,19.39543]
[1778849480593,28.96,80369.14,21.7,-0.29282,0.00021,19.39543]
[1778849480694,28.96,80369.14,21.7,-0.29282,0.00021,19.39543]
[1778849480794,28.96,80369.14,21.7,-0.29282,0.00021,19.39543]
[1778849480895,28.96,80369.14,21.7,-0.29282,0.00021,19.39543]
[1778849480994,28.96,80369.14,21.7,-0.29282,0.00021,19.39543]
[1778849481094,28.96,80366.61,21.7,-0.29335,0.00021,19.41119]
[1778849481107,28.96,80366.61,21.7,-0.29335,0.00021,19.41119]
[1778849481194,28.96,80366.61,21.7,-0.29335,0.00021,19.41119]
[1778849481276,28.96,80366.61,21.7,-0.29335,0.00021,19.41119]
[1778849481294,28.96,80366.61,21.7,-0.29335,0.00021,19.41119]
[1778849481394,28.96,80366.61,21.7,-0.29335,0.00021,19.41119]
[1778849481495,28.96,80366.61,21.7,-0.29335,0.00021,19.41119]
[1778849481599,28.96,80366.61,21.7,-0.29335,0.00021,19.41119]
[1778849481694,28.96,80366.61,21.7,-0.29335,0.00021,19.41119]
[1778849481771,28.96,80366.61,21.7,-0.29335,0.00021,19.41119]
[1778849481794,28.96,80366.61,21.7,-0.29335,0.00021,19.41119]
[1778849481894,28.96,80366.61,21.7,-0.29335,0.00021,19.41119]
[1778849481994,28.96,80366.61,21.7,-0.29335,0.00021,19.41119]
[1778849482094,28.96,80366.3,21.7,-0.29342,0.00021,19.41312]
[1778849482193,28.96,80366.3,21.7,-0.29342,0.00021,19.41312]
[1778849482295,28.96,80366.3,21.7,-0.29342,0.00021,19.41312]
[1778849482395,28.96,80366.3,21.7,-0.29342,0.00021,19.41312]
[1778849482408,28.96,80366.3,21.7,-0.29342,0.00021,19.41312]
[1778849482494,28.96,80366.3,21.7,-0.29342,0.00021,19.41312]
[1778849482594,28.96,80366.3,21.7,-0.29342,0.00021,19.41312]
[1778849482693,28.96,80366.3,21.7,-0.29342,0.00021,19.41312]
[1778849482794,28.96,80366.3,21.7,-0.29342,0.00021,19.41312]
[1778849482894,28.96,80366.3,21.7,-0.29342,0.00021,19.41312]
[1778849482907,28.96,80366.3,21.7,-0.29342,0.00021,19.41312]
[1778849482994,28.96,80366.3,21.7,-0.29342,0.00021,19.41312]
[1778849483093,28.96,80366.17,21.7,-0.29344,0.00021,19.41394]
[1778849483193,28.96,80366.17,21.7,-0.29344,0.00021,19.41394]
[1778849483294,28.96,80366.17,21.7,-0.29344,0.00021,19.41394]
[1778849483394,28.96,80366.17,21.7,-0.29344,0.00021,19.41394]
[1778849483422,28.96,80366.17,21.7,-0.29344,0.00021,19.41394]
[1778849483494,28.96,80366.17,21.7,-0.29344,0.00021,19.41394]
[1778849483594,28.96,80366.17,21.7,-0.29344,0.00021,19.41394]
[1778849483695,28.96,80366.17,21.7,-0.29344,0.00021,19.41394]
[1778849483794,28.96,80366.17,21.7,-0.29344,0.00021,19.41394]
[1778849483894,28.96,80366.17,21.7,-0.29344,0.00021,19.41394]
[1778849483907,28.96,80366.17,21.7,-0.29344,0.00021,19.41394]
[1778849483994,28.96,80366.17,21.7,-0.29344,0.00021,19.41394]
[1778849484094,28.96,80366.04,21.7,-0.29347,0.00021,19.41475]
[1778849484193,28.96,80366.04,21.7,-0.29347,0.00021,19.41475]
[1778849484295,28.96,80366.04,21.7,-0.29347,0.00021,19.41475]
[1778849484394,28.96,80366.04,21.7,-0.29347,0.00021,19.41475]
[1778849484406,28.96,80366.04,21.7,-0.29347,0.00021,19.41475]
[1778849484495,28.96,80366.04,21.7,-0.29347,0.00021,19.41475]
[1778849484594,28.96,80366.04,21.7,-0.29347,0.00021,19.41475]
[1778849484693,28.96,80366.04,21.7,-0.29347,0.00021,19.41475]
[1778849484794,28.96,80366.04,21.7,-0.29347,0.00021,19.41475]
[1778849484894,28.96,80366.04,21.7,-0.29347,0.00021,19.41475]
[1778849484907,28.96,80366.04,21.7,-0.29347,0.00021,19.41475]
[1778849485004,28.96,80366.04,21.7,-0.29347,0.00021,19.41475]
[1778849485101,28.96,80365.97,21.7,-0.29349,0.00021,19.41519]
[1778849485194,28.96,80365.97,21.7,-0.29349,0.00021,19.41519]
[1778849485296,28.96,80365.97,21.7,-0.29349,0.00021,19.41519]
[1778849485394,28.96,80365.97,21.7,-0.29349,0.00021,19.41519]
[1778849485407,28.96,80365.97,21.7,-0.29349,0.00021,19.41519]
[1778849485493,28.96,80365.97,21.7,-0.29349,0.00021,19.41519]
[1778849485594,28.96,80365.97,21.7,-0.29349,0.00021,19.41519]
[1778849485693,28.96,80365.97,21.7,-0.29349,0.00021,19.41519]
[1778849485797,28.96,80365.97,21.7,-0.29349,0.00021,19.41519]
[1778849485893,28.96,80365.97,21.7,-0.29349,0.00021,19.41519]
[1778849485908,28.96,80365.97,21.7,-0.29349,0.00021,19.41519]
[1778849485994,28.96,80365.97,21.7,-0.29349,0.00021,19.41519]
[1778849486094,28.96,80366.27,21.7,-0.29342,0.00021,19.41333]
[1778849486194,28.96,80366.27,21.7,-0.29342,0.00021,19.41333]
[1778849486294,28.96,80366.27,21.7,-0.29342,0.00021,19.41333]
[1778849486393,28.96,80366.27,21.7,-0.29342,0.00021,19.41333]
[1778849486406,28.96,80366.27,21.7,-0.29342,0.00021,19.41333]
[1778849486494,28.96,80366.27,21.7,-0.29342,0.00021,19.41333]
[1778849486595,28.96,80366.27,21.7,-0.29342,0.00021,19.41333]
[1778849486694,28.96,80366.27,21.7,-0.29342,0.00021,19.41333]
[1778849486794,28.96,80366.27,21.7,-0.29342,0.00021,19.41333]
[1778849486894,28.96,80366.27,21.7,-0.29342,0.00021,19.41333]
[1778849486907,28.96,80366.27,21.7,-0.29342,0.00021,19.41333]
[1778849486994,28.96,80366.27,21.7,-0.29342,0.00021,19.41333]
[1778849487095,28.96,80366.95,21.7,-0.29328,0.00021,19.40911]
[1778849487193,28.96,80366.95,21.7,-0.29328,0.00021,19.40911]
[1778849487294,28.96,80366.95,21.7,-0.29328,0.00021,19.40911]
[1778849487394,28.96,80366.95,21.7,-0.29328,0.00021,19.40911]
[1778849487494,28.96,80366.95,21.7,-0.29328,0.00021,19.40911]
[1778849487594,28.96,80366.95,21.7,-0.29328,0.00021,19.40911]
[1778849487694,28.96,80366.95,21.7,-0.29328,0.00021,19.40911]
[1778849487794,28.96,80366.95,21.7,-0.29328,0.00021,19.40911]
[1778849487894,28.96,80366.95,21.7,-0.29328,0.00021,19.40911]
[1778849488094,28.96,80366.95,21.7,-0.29328,0.00021,19.40911]
[1778849488194,28.96,80366.6,21.7,-0.29335,0.00021,19.41129]
[1778849488295,28.96,80366.6,21.7,-0.29335,0.00021,19.41129]
[1778849488394,28.96,80366.6,21.7,-0.29335,0.00021,19.41129]
[1778849488494,28.96,80366.6,21.7,-0.29335,0.00021,19.41129]
[1778849488594,28.96,80366.6,21.7,-0.29335,0.00021,19.41129]
[1778849488695,28.96,80366.6,21.7,-0.29335,0.00021,19.41129]
[1778849488794,28.96,80366.6,21.7,-0.29335,0.00021,19.41129]
[1778849488894,28.96,80366.6,21.7,-0.29335,0.00021,19.41129]
[1778849489094,28.96,80366.6,21.7,-0.29335,0.00021,19.41129]
[1778849489195,28.96,80366.42,21.7,-0.29339,0.00021,19.41241]
[1778849489294,28.96,80366.42,21.7,-0.29339,0.00021,19.41241]
[1778849489394,28.96,80366.42,21.7,-0.29339,0.00021,19.41241]
[1778849489496,28.96,80366.42,21.7,-0.29339,0.00021,19.41241]
[1778849489594,28.96,80366.42,21.7,-0.29339,0.00021,19.41241]
[1778849489694,28.96,80366.42,21.7,-0.29339,0.00021,19.41241]
[1778849489793,28.96,80366.42,21.7,-0.29339,0.00021,19.41241]
[1778849489893,28.96,80366.42,21.7,-0.29339,0.00021,19.41241]
[1778849490094,28.96,80366.42,21.7,-0.29339,0.00021,19.41241]
[1778849490193,28.96,80366.42,21.7,-0.29339,0.00021,19.41236]
[1778849490494,28.96,80366.42,21.7,-0.29339,0.00021,19.41236]
[1778849490593,28.96,80366.42,21.7,-0.29339,0.00021,19.41236]
[1778849490793,28.96,80366.42,21.7,-0.29339,0.00021,19.41236]
[1778849490894,28.96,80366.42,21.7,-0.29339,0.00021,19.41236]
[1778849491108,28.96,80366.61,21.7,-0.29335,0.00021,19.41119]
[1778849491194,28.96,80366.61,21.7,-0.29335,0.00021,19.41119]
[1778849491494,28.96,80366.61,21.7,-0.29335,0.00021,19.41119]
[1778849491594,28.96,80366.61,21.7,-0.29335,0.00021,19.41119]
[1778849491794,28.96,80366.61,21.7,-0.29335,0.00021,19.41119]
[1778849491894,28.96,80366.61,21.7,-0.29335,0.00021,19.41119]
[1778849492094,28.96,80366.61,21.7,-0.29335,0.00021,19.41119]
[1778849492108,28.96,80366.37,21.7,-0.29337,0.00021,19.40787]
[1778849492413,28.96,80366.37,21.7,-0.29337,0.00021,19.40787]
[1778849492426,28.96,80366.37,21.7,-0.29337,0.00021,19.40787]
[1778849492610,28.96,80366.37,21.7,-0.29337,0.00021,19.40787]
[1778849492696,28.96,80366.37,21.7,-0.29337,0.00021,19.40787]
[1778849492907,28.96,80366.37,21.7,-0.29337,0.00021,19.40787]
[1778849492994,28.96,80366.37,21.7,-0.29337,0.00021,19.40787]
[1778849493194,28.96,80366.63,21.7,-0.29331,0.00021,19.40626]
[1778849493294,28.96,80366.63,21.7,-0.29331,0.00021,19.40626]
[1778849493494,28.96,80366.63,21.7,-0.29331,0.00021,19.40626]
[1778849493593,28.96,80366.63,21.7,-0.29331,0.00021,19.40626]
[1778849493794,28.96,80366.63,21.7,-0.29331,0.00021,19.40626]
[1778849493895,28.96,80366.63,21.7,-0.29331,0.00021,19.40626]
[1778849494106,28.96,80366.58,21.7,-0.29332,0.00021,19.40658]
[1778849494194,28.96,80366.58,21.7,-0.29332,0.00021,19.40658]
[1778849494407,28.96,80366.58,21.7,-0.29332,0.00021,19.40658]
[1778849494494,28.96,80366.58,21.7,-0.29332,0.00021,19.40658]
[1778849494660,28.96,80366.58,21.7,-0.29332,0.00021,19.40658]
[1778849494702,28.96,80366.58,21.7,-0.29332,0.00021,19.40658]
[1778849494915,28.96,80366.58,21.7,-0.29332,0.00021,19.40658]
[1778849494934,28.96,80366.58,21.7,-0.29332,0.00021,19.40658]
[1778849494985,28.96,80366.58,21.7,-0.29332,0.00021,19.40658]
[1778849495255,28.96,80366.6,21.7,-0.29332,0.00021,19.40646]
[1778849495344,28.96,80366.6,21.7,-0.29332,0.00021,19.40646]
[1778849495427,28.96,80366.6,21.7,-0.29332,0.00021,19.40646]
[1778849495444,28.96,80366.6,21.7,-0.29332,0.00021,19.40646]
[1778849495686,28.96,80366.6,21.7,-0.29332,0.00021,19.40646]
[1778849495713,28.96,80366.6,21.7,-0.29332,0.00021,19.40646]
[1778849495729,28.96,80366.6,21.7,-0.29332,0.00021,19.40646]
[1778849495865,28.96,80366.6,21.7,-0.29332,0.00021,19.40646]
[1778849496013,28.96,80342.35,21.7,-0.29845,0.00021,19.55569]
[1778849496438,28.96,80342.35,21.7,-0.29845,0.00021,19.55569]
[1778849496662,28.96,80342.35,21.7,-0.29845,0.00021,19.55569]
[1778849496755,28.96,80342.35,21.7,-0.29845,0.00021,19.55569]
[1778849496894,28.96,80342.35,21.7,-0.29845,0.00021,19.55569]
[1778849496907,28.96,80342.35,21.7,-0.29845,0.00021,19.55569]
[1778849496914,28.96,80332.0,21.7,-0.30065,0.00021,19.61841]
[1778849497245,28.96,80332.0,21.7,-0.30065,0.00021,19.61841]
[1778849497774,28.96,80332.0,21.7,-0.30065,0.00021,19.61841]
[1778849498091,28.96,80340.69,21.7,-0.2988,0.00021,19.56575]
[1778849498949,28.96,80340.69,21.7,-0.2988,0.00021,19.56575]
[1778849498967,28.96,80340.69,21.7,-0.2988,0.00021,19.56575]
[1778849498976,28.96,80340.69,21.7,-0.2988,0.00021,19.56575]
[1778849499000,28.96,80340.69,21.7,-0.2988,0.00021,19.56575]
[1778849499084,28.96,80342.92,21.7,-0.29833,0.00021,19.55219]
[1778849500009,28.96,80336.28,21.7,-0.29974,0.00021,19.59263]
[1778849500205,28.96,80336.28,21.7,-0.29974,0.00021,19.59263]
[1778849500211,28.96,80336.28,21.7,-0.29974,0.00021,19.59263]
[1778849500280,28.96,80336.28,21.7,-0.29974,0.00021,19.59263]
[1778849500463,28.96,80336.28,21.7,-0.29974,0.00021,19.59263]
[1778849500483,28.96,80336.28,21.7,-0.29974,0.00021,19.59263]
[1778849500486,28.96,80338.23,21.7,-0.29933,0.00021,19.58081]
[1778849501407,28.96,80338.23,21.7,-0.29933,0.00021,19.58081]
[1778849502407,28.96,80341.4,21.7,-0.29866,0.00021,19.56163]
[1778849502494,28.96,80341.4,21.7,-0.29866,0.00021,19.56163]
[1778849502894,28.96,80341.4,21.7,-0.29866,0.00021,19.56163]
[1778849502908,28.96,80341.4,21.7,-0.29866,0.00021,19.56163]
[1778849503294,28.96,80342.6,21.7,-0.2984,0.00021,19.55439]
[1778849503395,28.96,80342.6,21.7,-0.2984,0.00021,19.55439]
[1778849503693,28.96,80342.6,21.7,-0.2984,0.00021,19.55439]
[1778849503793,28.96,80342.6,21.7,-0.2984,0.00021,19.55439]
[1778849503994,28.96,80342.6,21.7,-0.2984,0.00021,19.55439]
[1778849504093,28.96,80342.6,21.7,-0.2984,0.00021,19.55439]
[1778849504395,28.96,80342.45,21.7,-0.29844,0.00021,19.55538]
[1778849504412,28.96,80342.45,21.7,-0.29844,0.00021,19.55538]
[1778849504683,28.96,80342.45,21.7,-0.29844,0.00021,19.55538]
[1778849504694,28.96,80342.45,21.7,-0.29844,0.00021,19.55538]
[1778849504724,28.96,80342.45,21.7,-0.29844,0.00021,19.55538]
[1778849504898,28.96,80342.45,21.7,-0.29844,0.00021,19.55538]
[1778849505294,28.96,80341.61,21.7,-0.29862,0.00021,19.56057]
[1778849505687,28.96,80341.61,21.7,-0.29862,0.00021,19.56057]
[1778849506020,28.96,80341.61,21.7,-0.29862,0.00021,19.56057]
[1778849506114,28.96,80348.76,21.7,-0.2971,0.00021,19.51687]
[1778849506395,28.96,80348.76,21.7,-0.2971,0.00021,19.51687]
[1778849506399,28.96,80348.76,21.7,-0.2971,0.00021,19.51687]
[1778849506475,28.96,80348.76,21.7,-0.2971,0.00021,19.51687]
[1778849506794,28.96,80348.76,21.7,-0.2971,0.00021,19.51687]
[1778849506907,28.96,80348.76,21.7,-0.2971,0.00021,19.51687]
[1778849507394,28.96,80351.47,21.7,-0.29653,0.00021,19.5003]
[1778849507493,28.96,80351.47,21.7,-0.29653,0.00021,19.5003]
[1778849507794,28.96,80351.47,21.7,-0.29653,0.00021,19.5003]
[1778849507896,28.96,80351.47,21.7,-0.29653,0.00021,19.5003]
[1778849508094,28.96,80351.47,21.7,-0.29653,0.00021,19.5003]
[1778849508193,28.96,80350.72,21.7,-0.29669,0.00021,19.50497]
[1778849508402,28.96,80350.72,21.7,-0.29669,0.00021,19.50497]
[1778849508494,28.96,80350.72,21.7,-0.29669,0.00021,19.50497]
[1778849508794,28.96,80350.72,21.7,-0.29669,0.00021,19.50497]
[1778849508894,28.96,80350.72,21.7,-0.29669,0.00021,19.50497]
[1778849509027,28.96,80350.72,21.7,-0.29669,0.00021,19.50497]
[1778849509495,28.96,80351.59,21.7,-0.29651,0.00021,19.4997]
[1778849509595,28.96,80351.59,21.7,-0.29651,0.00021,19.4997]
[1778849509894,28.96,80351.59,21.7,-0.29651,0.00021,19.4997]
[1778849509995,28.96,80351.59,21.7,-0.29651,0.00021,19.4997]
[1778849510096,28.96,80359.86,21.7,-0.29476,0.00021,19.4488]
[1778849510194,28.96,80359.86,21.7,-0.29476,0.00021,19.4488]
[1778849510294,28.96,80359.86,21.7,-0.29476,0.00021,19.4488]
[1778849511168,28.96,80361.97,21.7,-0.29432,0.00021,19.43586]
[1778849515492,28.96,80366.07,21.7,-0.29347,0.00021,19.41082]
[1778849515830,28.96,80366.07,21.7,-0.29347,0.00021,19.41082]
[1778849516094,28.96,80366.07,21.7,-0.29347,0.00021,19.41082]
[1778849516107,28.96,80366.07,21.7,-0.29347,0.00021,19.41082]
[1778849516109,28.96,80368.98,21.7,-0.29286,0.00021,19.39299]
[1778849516264,28.96,80368.98,21.7,-0.29286,0.00021,19.39299]
[1778849517321,28.96,80374.15,21.7,-0.29177,0.00021,19.36072]
[1778849517902,28.96,80374.15,21.7,-0.29177,0.00021,19.36072]
[1778849518595,28.97,80378.74,21.7,-0.29081,0.00021,19.33201]
[1778849520660,28.97,80378.44,21.7,-0.29088,0.00021,19.33397]
[1778849520679,28.97,80378.44,21.7,-0.29088,0.00021,19.33397]
[1778849521108,28.97,80378.44,21.7,-0.29088,0.00021,19.33397]
[1778849520762,28.97,80376.99,21.7,-0.29119,0.00021,19.34324]
[1778849521407,28.97,80376.99,21.7,-0.29119,0.00021,19.34324]
[1778849521499,28.97,80376.99,21.7,-0.29119,0.00021,19.34324]
[1778849521694,28.97,80376.99,21.7,-0.29119,0.00021,19.34324]
[1778849521909,28.97,80376.99,21.7,-0.29119,0.00021,19.34324]
[1778849522971,28.97,80373.08,21.7,-0.29202,0.00021,19.36795]
[1778849523027,28.97,80373.08,21.7,-0.29202,0.00021,19.36795]
[1778849523042,28.97,80373.08,21.7,-0.29202,0.00021,19.36795]
[1778849523082,28.97,80373.08,21.7,-0.29202,0.00021,19.36795]
[1778849524036,28.97,80358.98,21.7,-0.295,0.00021,19.45595]
[1778849524397,28.97,80358.98,21.7,-0.295,0.00021,19.45595]
[1778849524839,28.97,80358.98,21.7,-0.295,0.00021,19.45595]
[1778849525109,28.97,80351.37,21.7,-0.29662,0.00021,19.50293]
[1778849525297,28.97,80351.37,21.7,-0.29662,0.00021,19.50293]
[1778849525394,28.97,80351.37,21.7,-0.29662,0.00021,19.50293]
[1778849525494,28.97,80351.37,21.7,-0.29662,0.00021,19.50293]
[1778849525531,28.97,80351.37,21.7,-0.29662,0.00021,19.50293]
[1778849525596,28.97,80351.37,21.7,-0.29662,0.00021,19.50293]
[1778849525695,28.97,80351.37,21.7,-0.29662,0.00021,19.50293]
[1778849525788,28.97,80351.37,21.7,-0.29662,0.00021,19.50293]
[1778849525794,28.97,80351.37,21.7,-0.29662,0.00021,19.50293]
[1778849525894,28.97,80351.37,21.7,-0.29662,0.00021,19.50293]
[1778849525909,28.97,80351.37,21.7,-0.29662,0.00021,19.50293]
[1778849525994,28.97,80351.37,21.7,-0.29662,0.00021,19.50293]
[1778849526094,28.97,80351.37,21.7,-0.29662,0.00021,19.50293]
[1778849526194,28.97,80352.21,21.7,-0.29644,0.00021,19.49784]
[1778849526294,28.97,80352.21,21.7,-0.29644,0.00021,19.49784]
[1778849526394,28.97,80352.21,21.7,-0.29644,0.00021,19.49784]
[1778849526424,28.97,80352.21,21.7,-0.29644,0.00021,19.49784]
[1778849526494,28.97,80352.21,21.7,-0.29644,0.00021,19.49784]
[1778849526596,28.97,80352.21,21.7,-0.29644,0.00021,19.49784]
[1778849526694,28.97,80352.21,21.7,-0.29644,0.00021,19.49784]
[1778849526794,28.97,80352.21,21.7,-0.29644,0.00021,19.49784]
[1778849526893,28.97,80352.21,21.7,-0.29644,0.00021,19.49784]
[1778849526994,28.97,80352.21,21.7,-0.29644,0.00021,19.49784]
[1778849527094,28.97,80352.21,21.7,-0.29644,0.00021,19.49784]
[1778849527194,28.97,80357.36,21.7,-0.29535,0.00021,19.46623]
[1778849527294,28.97,80357.36,21.7,-0.29535,0.00021,19.46623]
[1778849527394,28.97,80357.36,21.7,-0.29535,0.00021,19.46623]
[1778849528205,28.97,80359.64,21.7,-0.29487,0.00021,19.45226]
[1778849529047,28.97,80359.64,21.7,-0.29487,0.00021,19.45226]
[1778849529126,28.97,80359.64,21.7,-0.29487,0.00021,19.45226]
[1778849529804,28.97,80357.55,21.7,-0.29532,0.00021,19.46527]
[1778849530260,28.97,80357.68,21.7,-0.2953,0.00021,19.46457]
[1778849530427,28.97,80357.68,21.7,-0.2953,0.00021,19.46457]
[1778849530453,28.97,80357.68,21.7,-0.2953,0.00021,19.46457]
[1778849531085,28.97,80357.68,21.7,-0.2953,0.00021,19.46457]
[1778849533596,28.97,80364.22,21.7,-0.29393,0.00021,19.42448]
[1778849538785,28.98,80365.39,21.7,-0.29371,0.00021,19.41798]
[1778849538875,28.98,80365.39,21.7,-0.29371,0.00021,19.41798]
[1778849538972,28.98,80365.39,21.7,-0.29371,0.00021,19.41798]
[1778849538984,28.98,80365.39,21.7,-0.29371,0.00021,19.41798]
[1778849539091,28.98,80365.39,21.7,-0.29371,0.00021,19.41798]
[1778849539394,28.98,80365.23,21.7,-0.29374,0.00021,19.41913]
[1778849539420,28.98,80365.23,21.7,-0.29374,0.00021,19.41913]
[1778849539694,28.98,80365.23,21.7,-0.29374,0.00021,19.41913]
[1778849539762,28.98,80365.23,21.7,-0.29374,0.00021,19.41913]
[1778849540126,28.98,80365.23,21.7,-0.29374,0.00021,19.41913]
[1778849540037,28.98,80381.61,21.7,-0.2903,0.00021,19.3168]
[1778849540593,28.98,80381.61,21.7,-0.2903,0.00021,19.3168]
[1778849540606,28.98,80381.61,21.7,-0.2903,0.00021,19.3168]
[1778849541294,28.98,80384.85,21.7,-0.28963,0.00021,19.2965]
[1778849541394,28.98,80384.85,21.7,-0.28963,0.00021,19.2965]
[1778849542364,28.98,80386.34,21.7,-0.28932,0.00021,19.28722]
[1778849543201,28.98,80385.28,21.7,-0.28955,0.00021,19.29404]
[1778849543607,28.98,80385.28,21.7,-0.28955,0.00021,19.29404]
[1778849543771,28.98,80385.28,21.7,-0.28955,0.00021,19.29404]
[1778849543995,28.98,80382.52,21.7,-0.29013,0.00021,19.31156]
[1778849544293,28.98,80382.52,21.7,-0.29013,0.00021,19.31156]
[1778849544311,28.98,80382.52,21.7,-0.29013,0.00021,19.31156]
[1778849544414,28.98,80382.52,21.7,-0.29013,0.00021,19.31156]
[1778849544825,28.98,80382.52,21.7,-0.29013,0.00021,19.31156]
[1778849544893,28.98,80382.52,21.7,-0.29013,0.00021,19.31156]
[1778849545016,28.98,80382.6,21.7,-0.29011,0.00021,19.31115]
[1778849545313,28.98,80382.6,21.7,-0.29011,0.00021,19.31115]
[1778849545399,28.98,80382.6,21.7,-0.29011,0.00021,19.31115]
[1778849545494,28.98,80382.6,21.7,-0.29011,0.00021,19.31115]
[1778849548413,28.98,80388.49,21.7,-0.28889,0.00021,19.27436]
[1778849548444,28.98,80388.49,21.7,-0.28889,0.00021,19.27436]
[1778849548473,28.98,80388.49,21.7,-0.28889,0.00021,19.27436]
[1778849549956,28.98,80391.62,21.7,-0.28824,0.00021,19.25468]
[1778849555065,28.99,80395.16,21.7,-0.2875,0.00021,19.22827]
[1778849556025,28.99,80396.03,21.7,-0.28732,0.00021,19.22292]
[1778849556045,28.99,80396.18,21.7,-0.2873,0.00021,19.22216]
[1778849556620,28.99,80396.18,21.7,-0.2873,0.00021,19.22216]
[1778849556688,28.99,80396.18,21.7,-0.2873,0.00021,19.22216]
[1778849557394,28.99,80398.68,21.7,-0.28678,0.00021,19.20641]
[1778849557842,28.99,80398.68,21.7,-0.28678,0.00021,19.20641]
[1778849557889,28.99,80407.04,21.7,-0.28504,0.00021,19.15301]
[1778849559096,28.99,80407.04,21.7,-0.28504,0.00021,19.15301]
[1778849560452,28.99,80408.62,21.7,-0.28472,0.00021,19.14307]
[1778849565539,29.01,80413.37,21.7,-0.28384,0.00021,19.11586]
[1778849565603,29.01,80413.37,21.7,-0.28384,0.00021,19.11586]
[1778849565897,29.01,80413.37,21.7,-0.28384,0.00021,19.11586]
[1778849565923,29.01,80413.37,21.7,-0.28384,0.00021,19.11586]
[1778849566542,29.01,80417.15,21.7,-0.2831,0.00021,19.09268]
[1778849566654,29.01,80417.15,21.7,-0.2831,0.00021,19.09268]
[1778849569625,29.03,80419.11,21.7,-0.28278,0.00021,19.08301]
[1778849574112,29.03,80421.6,21.7,-0.28229,0.00021,19.06749]
[1778849574366,29.03,80421.84,21.7,-0.28224,0.00021,19.06608]
[1778849574606,29.03,80421.84,21.7,-0.28224,0.00021,19.06608]
[1778849574894,29.03,80421.84,21.7,-0.28224,0.00021,19.06608]
[1778849575005,29.03,80421.84,21.7,-0.28224,0.00021,19.06608]
[1778849575010,29.03,80427.7,21.7,-0.28104,0.00021,19.02815]
[1778849575994,29.03,80427.7,21.7,-0.28104,0.00021,19.02815]
[1778849580811,29.03,80433.21,21.7,-0.27991,0.00021,18.99239]
[1778849586087,29.03,80433.6,21.7,-0.27983,0.00021,18.99009]
[1778849586646,29.03,80433.6,21.7,-0.27983,0.00021,18.99009]
[1778849587575,29.03,80434.0,21.7,-0.27975,0.00021,18.98752]
[1778849587794,29.03,80434.0,21.7,-0.27975,0.00021,18.98752]
[1778849589084,29.03,80431.92,21.7,-0.28018,0.00021,19.00112]
[1778849589991,29.04,80430.72,21.7,-0.28043,0.00021,19.00897]
[1778849593419,29.04,80432.51,21.7,-0.28006,0.00021,18.99743]
[1778849595262,29.04,80426.2,21.7,-0.28136,0.00021,19.03849]
[1778849595504,29.04,80426.2,21.7,-0.28136,0.00021,19.03849]
[1778849596193,29.04,80426.2,21.7,-0.28136,0.00021,19.03849]
[1778849596158,29.04,80415.67,21.7,-0.28354,0.00021,19.10664]
[1778849596781,29.04,80415.67,21.7,-0.28354,0.00021,19.10664]
[1778849597152,29.04,80415.67,21.7,-0.28354,0.00021,19.10664]
[1778849597164,29.04,80415.67,21.7,-0.28354,0.00021,19.10664]
[1778849597192,29.04,80415.67,21.7,-0.28354,0.00021,19.10664]
[1778849597221,29.04,80415.67,21.7,-0.28354,0.00021,19.10664]
[1778849597166,29.04,80408.47,21.7,-0.28503,0.00021,19.15296]
[1778849597226,29.04,80408.47,21.7,-0.28503,0.00021,19.15296]
[1778849597229,29.04,80408.47,21.7,-0.28503,0.00021,19.15296]
[1778849597291,29.04,80408.47,21.7,-0.28503,0.00021,19.15296]
[1778849597384,29.04,80408.47,21.7,-0.28503,0.00021,19.15296]
[1778849597395,29.04,80408.47,21.7,-0.28503,0.00021,19.15296]
[1778849597494,29.04,80408.47,21.7,-0.28503,0.00021,19.15296]
[1778849598181,29.04,80408.47,21.7,-0.28503,0.00021,19.15296]
[1778849598187,29.04,80394.3,21.7,-0.28798,0.00021,19.24331]
[1778849599195,29.04,80394.3,21.7,-0.28798,0.00021,19.24331]
[1778849599180,29.04,80386.7,21.7,-0.28957,0.00021,19.29132]
[1778849599542,29.04,80386.7,21.7,-0.28957,0.00021,19.29132]
[1778849599875,29.04,80386.7,21.7,-0.28957,0.00021,19.29132]
[1778849600558,29.04,80385.54,21.7,-0.28981,0.00021,19.2986]
[1778849603429,29.04,80384.53,21.7,-0.29002,0.00021,19.30489]
[1778849603434,29.04,80384.53,21.7,-0.29002,0.00021,19.30489]
[1778849605391,29.04,80382.94,21.7,-0.29035,0.00021,19.31485]
[1778849605564,29.04,80382.94,21.7,-0.29035,0.00021,19.31485]
[1778849605605,29.04,80382.94,21.7,-0.29035,0.00021,19.31485]
[1778849606553,29.04,80383.05,21.7,-0.29032,0.00021,19.3141]
[1778849607842,29.04,80381.22,21.7,-0.29071,0.00021,19.32558]
[1778849607847,29.04,80381.22,21.7,-0.29071,0.00021,19.32558]
[1778849607894,29.04,80381.22,21.7,-0.29071,0.00021,19.32558]
[1778849607995,29.04,80381.22,21.7,-0.29071,0.00021,19.32558]
[1778849608116,29.04,80381.22,21.7,-0.29071,0.00021,19.32558]
[1778849608194,29.04,80381.22,21.7,-0.29071,0.00021,19.32558]
[1778849608186,29.04,80379.98,21.7,-0.29096,0.00021,19.33326]
[1778849608293,29.04,80379.98,21.7,-0.29096,0.00021,19.33326]
[1778849608394,29.04,80379.98,21.7,-0.29096,0.00021,19.33326]
[1778849608494,29.04,80379.98,21.7,-0.29096,0.00021,19.33326]
[1778849608593,29.04,80379.98,21.7,-0.29096,0.00021,19.33326]
[1778849608697,29.04,80379.98,21.7,-0.29096,0.00021,19.33326]
[1778849608794,29.04,80379.98,21.7,-0.29096,0.00021,19.33326]
[1778849608894,29.04,80379.98,21.7,-0.29096,0.00021,19.33326]
[1778849608994,29.04,80379.98,21.7,-0.29096,0.00021,19.33326]
[1778849609094,29.04,80379.98,21.7,-0.29096,0.00021,19.33326]
[1778849609194,29.04,80379.98,21.7,-0.29096,0.00021,19.33326]
[1778849609294,29.04,80380.85,21.7,-0.29078,0.00021,19.32785]
[1778849609396,29.04,80380.85,21.7,-0.29078,0.00021,19.32785]
[1778849609497,29.04,80380.85,21.7,-0.29078,0.00021,19.32785]
[1778849609594,29.04,80380.85,21.7,-0.29078,0.00021,19.32785]
[1778849609609,29.04,80380.85,21.7,-0.29078,0.00021,19.32785]
[1778849609694,29.04,80380.85,21.7,-0.29078,0.00021,19.32785]
[1778849609794,29.04,80380.85,21.7,-0.29078,0.00021,19.32785]
[1778849609893,29.04,80380.85,21.7,-0.29078,0.00021,19.32785]
[1778849609994,29.04,80380.85,21.7,-0.29078,0.00021,19.32785]
[1778849610094,29.04,80380.85,21.7,-0.29078,0.00021,19.32785]
[1778849610107,29.04,80380.85,21.7,-0.29078,0.00021,19.32785]
[1778849610294,29.04,80380.44,21.7,-0.29087,0.00021,19.33045]
[1778849610394,29.04,80380.44,21.7,-0.29087,0.00021,19.33045]
[1778849610593,29.04,80380.44,21.7,-0.29087,0.00021,19.33045]
[1778849610607,29.04,80380.44,21.7,-0.29087,0.00021,19.33045]
[1778849610694,29.04,80380.44,21.7,-0.29087,0.00021,19.33045]
[1778849610795,29.04,80380.44,21.7,-0.29087,0.00021,19.33045]
[1778849610893,29.04,80380.44,21.7,-0.29087,0.00021,19.33045]
[1778849610907,29.04,80380.44,21.7,-0.29087,0.00021,19.33045]
[1778849610994,29.04,80380.44,21.7,-0.29087,0.00021,19.33045]
[1778849611093,29.04,80380.44,21.7,-0.29087,0.00021,19.33045]
[1778849611194,29.04,80380.44,21.7,-0.29087,0.00021,19.33045]
[1778849611294,29.04,80380.53,21.7,-0.29082,0.00021,19.3251]
[1778849611394,29.04,80380.53,21.7,-0.29082,0.00021,19.3251]
[1778849611407,29.04,80380.53,21.7,-0.29082,0.00021,19.3251]
[1778849611494,29.04,80380.53,21.7,-0.29082,0.00021,19.3251]
[1778849611594,29.04,80380.53,21.7,-0.29082,0.00021,19.3251]
[1778849611694,29.04,80380.53,21.7,-0.29082,0.00021,19.3251]
[1778849611794,29.04,80380.53,21.7,-0.29082,0.00021,19.3251]
[1778849611894,29.04,80380.53,21.7,-0.29082,0.00021,19.3251]
[1778849611906,29.04,80380.53,21.7,-0.29082,0.00021,19.3251]
[1778849611994,29.04,80380.53,21.7,-0.29082,0.00021,19.3251]
[1778849612094,29.04,80380.53,21.7,-0.29082,0.00021,19.3251]
[1778849612194,29.04,80380.53,21.7,-0.29082,0.00021,19.3251]
[1778849612294,29.04,80380.94,21.7,-0.29073,0.00021,19.32257]
[1778849612394,29.04,80380.94,21.7,-0.29073,0.00021,19.32257]
[1778849612407,29.04,80380.94,21.7,-0.29073,0.00021,19.32257]
[1778849612494,29.04,80380.94,21.7,-0.29073,0.00021,19.32257]
[1778849612594,29.04,80380.94,21.7,-0.29073,0.00021,19.32257]
[1778849612693,29.04,80380.94,21.7,-0.29073,0.00021,19.32257]
[1778849612794,29.04,80380.94,21.7,-0.29073,0.00021,19.32257]
[1778849612895,29.04,80380.94,21.7,-0.29073,0.00021,19.32257]
[1778849612909,29.04,80380.94,21.7,-0.29073,0.00021,19.32257]
[1778849612993,29.04,80380.94,21.7,-0.29073,0.00021,19.32257]
[1778849613094,29.04,80380.94,21.7,-0.29073,0.00021,19.32257]
[1778849613194,29.04,80380.94,21.7,-0.29073,0.00021,19.32257]
[1778849613295,29.04,80380.76,21.7,-0.29077,0.00021,19.32373]
[1778849613394,29.04,80380.76,21.7,-0.29077,0.00021,19.32373]
[1778849613406,29.04,80380.76,21.7,-0.29077,0.00021,19.32373]
[1778849613496,29.04,80380.76,21.7,-0.29077,0.00021,19.32373]
[1778849613593,29.04,80380.76,21.7,-0.29077,0.00021,19.32373]
[1778849613693,29.04,80380.76,21.7,-0.29077,0.00021,19.32373]
[1778849613794,29.04,80380.76,21.7,-0.29077,0.00021,19.32373]
[1778849613893,29.04,80380.76,21.7,-0.29077,0.00021,19.32373]
[1778849613907,29.04,80380.76,21.7,-0.29077,0.00021,19.32373]
[1778849613999,29.04,80380.76,21.7,-0.29077,0.00021,19.32373]
[1778849618129,29.04,80377.45,21.7,-0.29147,0.00021,19.34455]
[1778849618185,29.04,80377.45,21.7,-0.29147,0.00021,19.34455]
[1778849620349,29.04,80374.47,21.7,-0.29209,0.00021,19.36317]
[1778849626160,29.04,80378.82,21.7,-0.29118,0.00021,19.33602]
[1778849630347,29.04,80378.14,21.7,-0.29133,0.00021,19.34047]
[1778849633753,29.04,80377.5,21.7,-0.29147,0.00021,19.34453]
[1778849640504,29.04,80377.38,21.7,-0.2915,0.00021,19.34559]
[1778849641802,29.04,80377.38,21.7,-0.2915,0.00021,19.34559]
[1778849642348,29.04,80375.48,21.7,-0.2919,0.00021,19.35752]
[1778849643076,29.04,80375.48,21.7,-0.2919,0.00021,19.35752]
[1778849643198,29.04,80375.48,21.7,-0.2919,0.00021,19.35752]
[1778849643245,29.04,80375.48,21.7,-0.2919,0.00021,19.35752]
[1778849643262,29.04,80366.32,21.7,-0.29383,0.00021,19.41441]
[1778849644064,29.04,80366.32,21.7,-0.29383,0.00021,19.41441]
[1778849644153,29.04,80359.08,21.7,-0.29535,0.00021,19.45909]
[1778849644975,29.04,80359.08,21.7,-0.29535,0.00021,19.45909]
[1778849645021,29.04,80351.4,21.7,-0.29697,0.00021,19.50614]
[1778849648428,29.04,80347.56,21.7,-0.29778,0.00021,19.52948]
[1778849651882,29.04,80346.98,21.7,-0.2979,0.00021,19.53281]
[1778849654928,29.04,80352.74,21.7,-0.29667,0.00021,19.4975]
[1778849655020,29.04,80352.72,21.7,-0.29668,0.00021,19.49756]
[1778849658505,29.04,80355.34,21.7,-0.29612,0.00021,19.48145]
[1778849658594,29.04,80355.34,21.7,-0.29612,0.00021,19.48145]
[1778849658694,29.04,80355.34,21.7,-0.29612,0.00021,19.48145]
[1778849658793,29.04,80355.34,21.7,-0.29612,0.00021,19.48145]
[1778849658894,29.04,80355.34,21.7,-0.29612,0.00021,19.48145]
[1778849658994,29.04,80355.34,21.7,-0.29612,0.00021,19.48145]
[1778849659094,29.04,80355.34,21.7,-0.29612,0.00021,19.48145]
[1778849659109,29.04,80355.34,21.7,-0.29612,0.00021,19.48145]
[1778849659193,29.04,80355.34,21.7,-0.29612,0.00021,19.48145]
[1778849659143,29.04,80354.86,21.7,-0.29622,0.00021,19.48443]
[1778849659294,29.04,80354.86,21.7,-0.29622,0.00021,19.48443]
[1778849659494,29.04,80354.86,21.7,-0.29622,0.00021,19.48443]
[1778849659594,29.04,80354.86,21.7,-0.29622,0.00021,19.48443]
[1778849659693,29.04,80354.86,21.7,-0.29622,0.00021,19.48443]
[1778849659793,29.04,80354.86,21.7,-0.29622,0.00021,19.48443]
[1778849659847,29.04,80354.86,21.7,-0.29622,0.00021,19.48443]
[1778849659909,29.04,80354.86,21.7,-0.29622,0.00021,19.48443]
[1778849659922,29.04,80354.86,21.7,-0.29622,0.00021,19.48443]
[1778849660094,29.04,80354.86,21.7,-0.29622,0.00021,19.48443]
[1778849660108,29.04,80354.86,21.7,-0.29622,0.00021,19.48443]
[1778849660294,29.04,80354.82,21.7,-0.29623,0.00021,19.48473]
[1778849660395,29.04,80354.82,21.7,-0.29623,0.00021,19.48473]
[1778849660494,29.04,80354.82,21.7,-0.29623,0.00021,19.48473]
[1778849660594,29.04,80354.82,21.7,-0.29623,0.00021,19.48473]
[1778849660693,29.04,80354.82,21.7,-0.29623,0.00021,19.48473]
[1778849660793,29.04,80354.82,21.7,-0.29623,0.00021,19.48473]
[1778849660894,29.04,80354.82,21.7,-0.29623,0.00021,19.48473]
[1778849660907,29.04,80354.82,21.7,-0.29623,0.00021,19.48473]
[1778849660994,29.04,80354.82,21.7,-0.29623,0.00021,19.48473]
[1778849661094,29.04,80354.82,21.7,-0.29623,0.00021,19.48473]
[1778849661201,29.04,80354.82,21.7,-0.29623,0.00021,19.48473]
[1778849661294,29.04,80354.65,21.7,-0.29627,0.00021,19.48584]
[1778849661394,29.04,80354.65,21.7,-0.29627,0.00021,19.48584]
[1778849661409,29.04,80354.65,21.7,-0.29627,0.00021,19.48584]
[1778849661496,29.04,80354.65,21.7,-0.29627,0.00021,19.48584]
[1778849661503,29.04,80354.65,21.7,-0.29627,0.00021,19.48584]
[1778849661594,29.04,80354.65,21.7,-0.29627,0.00021,19.48584]
[1778849661694,29.04,80354.65,21.7,-0.29627,0.00021,19.48584]
[1778849661794,29.04,80354.65,21.7,-0.29627,0.00021,19.48584]
[1778849661894,29.04,80354.65,21.7,-0.29627,0.00021,19.48584]
[1778849661907,29.04,80354.65,21.7,-0.29627,0.00021,19.48584]
[1778849661994,29.04,80354.65,21.7,-0.29627,0.00021,19.48584]
[1778849662094,29.04,80354.65,21.7,-0.29627,0.00021,19.48584]
[1778849662194,29.04,80354.65,21.7,-0.29627,0.00021,19.48584]
[1778849662295,29.04,80354.65,21.7,-0.29627,0.00021,19.48593]
[1778849662394,29.04,80354.65,21.7,-0.29627,0.00021,19.48593]
[1778849662408,29.04,80354.65,21.7,-0.29627,0.00021,19.48593]
[1778849662493,29.04,80354.65,21.7,-0.29627,0.00021,19.48593]
[1778849665107,29.04,80355.04,21.7,-0.2962,0.00021,19.48372]
[1778849665194,29.04,80355.04,21.7,-0.2962,0.00021,19.48372]
[1778849665294,29.04,80354.38,21.7,-0.29634,0.00021,19.48786]
[1778849665394,29.04,80354.38,21.7,-0.29634,0.00021,19.48786]
[1778849665493,29.04,80354.38,21.7,-0.29634,0.00021,19.48786]
[1778849665593,29.04,80354.38,21.7,-0.29634,0.00021,19.48786]
[1778849665693,29.04,80354.38,21.7,-0.29634,0.00021,19.48786]
[1778849665794,29.04,80354.38,21.7,-0.29634,0.00021,19.48786]
[1778849665896,29.04,80354.38,21.7,-0.29634,0.00021,19.48786]
[1778849665993,29.04,80354.38,21.7,-0.29634,0.00021,19.48786]
[1778849666093,29.04,80354.38,21.7,-0.29634,0.00021,19.48786]
[1778849666198,29.04,80354.38,21.7,-0.29634,0.00021,19.48786]
[1778849666295,29.04,80354.61,21.7,-0.29629,0.00021,19.4865]
[1778849666394,29.04,80354.61,21.7,-0.29629,0.00021,19.4865]
[1778849666501,29.04,80354.61,21.7,-0.29629,0.00021,19.4865]
[1778849666593,29.04,80354.61,21.7,-0.29629,0.00021,19.4865]
[1778849666694,29.04,80354.61,21.7,-0.29629,0.00021,19.4865]
[1778849666794,29.04,80354.61,21.7,-0.29629,0.00021,19.4865]
[1778849666894,29.04,80354.61,21.7,-0.29629,0.00021,19.4865]
[1778849666994,29.04,80354.61,21.7,-0.29629,0.00021,19.4865]
[1778849667094,29.04,80354.61,21.7,-0.29629,0.00021,19.4865]
[1778849667194,29.04,80354.61,21.7,-0.29629,0.00021,19.4865]
[1778849667294,29.04,80354.79,21.7,-0.29626,0.00021,19.48549]
[1778849667394,29.04,80354.79,21.7,-0.29626,0.00021,19.48549]
[1778849670836,29.04,80354.67,21.7,-0.29629,0.00021,19.48642]
[1778849672477,29.04,80354.03,21.7,-0.2964,0.00021,19.48573]
[1778849672593,29.04,80354.03,21.7,-0.2964,0.00021,19.48573]
[1778849672694,29.04,80354.03,21.7,-0.2964,0.00021,19.48573]
[1778849672796,29.04,80354.03,21.7,-0.2964,0.00021,19.48573]
[1778849672957,29.04,80354.03,21.7,-0.2964,0.00021,19.48573]
[1778849672987,29.04,80354.03,21.7,-0.2964,0.00021,19.48573]
[1778849673096,29.04,80354.03,21.7,-0.2964,0.00021,19.48573]
[1778849673107,29.04,80354.03,21.7,-0.2964,0.00021,19.48573]
[1778849673196,29.05,80350.85,21.7,-0.29708,0.00021,19.50551]
[1778849673494,29.05,80350.85,21.7,-0.29708,0.00021,19.50551]
[1778849673573,29.05,80350.85,21.7,-0.29708,0.00021,19.50551]
[1778849673641,29.05,80350.85,21.7,-0.29708,0.00021,19.50551]
[1778849674042,29.05,80339.84,21.7,-0.29942,0.00021,19.57255]
[1778849674394,29.05,80339.84,21.7,-0.29942,0.00021,19.57255]
[1778849674778,29.05,80339.84,21.7,-0.29942,0.00021,19.57255]
[1778849675837,29.05,80336.45,21.7,-0.30014,0.00021,19.59309]
[1778849676366,29.05,80336.71,21.7,-0.30009,0.00021,19.59156]
[1778849682161,29.05,80343.25,21.7,-0.29871,0.00021,19.55227]
[1778849684046,29.05,80344.27,21.7,-0.2985,0.00021,19.54626]
[1778849684260,29.05,80344.36,21.7,-0.29848,0.00021,19.5459]
[1778849689863,29.05,80343.74,21.7,-0.29863,0.00021,19.55017]
[1778849690866,29.05,80343.74,21.7,-0.29863,0.00021,19.55017]
[1778849692169,29.05,80345.1,21.7,-0.29835,0.00021,19.54199]
[1778849692387,29.05,80348.89,21.7,-0.29755,0.00021,19.51902]
[1778849693893,29.05,80345.52,21.7,-0.29827,0.00021,19.53964]
[1778849694118,29.05,80345.52,21.7,-0.29827,0.00021,19.53964]
[1778849694194,29.05,80345.52,21.7,-0.29827,0.00021,19.53964]
[1778849694294,29.05,80345.52,21.7,-0.29827,0.00021,19.53964]
[1778849694295,29.05,80342.52,21.7,-0.2989,0.00021,19.55792]
[1778849694396,29.05,80342.52,21.7,-0.2989,0.00021,19.55792]
[1778849694494,29.05,80342.52,21.7,-0.2989,0.00021,19.55792]
[1778849694594,29.05,80342.52,21.7,-0.2989,0.00021,19.55792]
[1778849699238,29.06,80342.85,21.7,-0.29885,0.00021,19.55649]
[1778849699394,29.06,80343.76,21.7,-0.29866,0.00021,19.55111]
[1778849699407,29.06,80343.76,21.7,-0.29866,0.00021,19.55111]
[1778849699450,29.06,80343.76,21.7,-0.29866,0.00021,19.55111]
[1778849699746,29.06,80343.76,21.7,-0.29866,0.00021,19.55111]
[1778849699933,29.06,80347.88,21.7,-0.29779,0.00021,19.52615]
[1778849700393,29.06,80347.88,21.7,-0.29779,0.00021,19.52615]
[1778849700407,29.06,80347.88,21.7,-0.29779,0.00021,19.52615]
[1778849700494,29.06,80347.88,21.7,-0.29779,0.00021,19.52615]
[1778849700594,29.06,80347.88,21.7,-0.29779,0.00021,19.52615]
[1778849700694,29.06,80347.88,21.7,-0.29779,0.00021,19.52615]
[1778849700796,29.06,80347.88,21.7,-0.29779,0.00021,19.52615]
[1778849700894,29.06,80347.88,21.7,-0.29779,0.00021,19.52615]
[1778849702812,29.06,80351.79,21.7,-0.29697,0.00021,19.50253]
[1778849703099,29.06,80351.79,21.7,-0.29697,0.00021,19.50253]
[1778849707381,29.06,80351.01,21.7,-0.29715,0.00021,19.50774]
[1778849711428,29.06,80353.06,21.7,-0.29673,0.00021,19.49556]
[1778849711794,29.06,80353.06,21.7,-0.29673,0.00021,19.49556]
[1778849717296,29.07,80352.7,21.7,-0.29682,0.00021,19.49825]
[1778849717694,29.07,80352.81,21.7,-0.2968,0.00021,19.49767]
[1778849718061,29.07,80349.77,21.7,-0.29745,0.00021,19.5164]
[1778849718394,29.07,80349.77,21.7,-0.29745,0.00021,19.5164]
[1778849718457,29.07,80349.77,21.7,-0.29745,0.00021,19.5164]
[1778849718494,29.07,80349.77,21.7,-0.29745,0.00021,19.5164]
[1778849718635,29.07,80349.77,21.7,-0.29745,0.00021,19.5164]
[1778849718771,29.07,80349.77,21.7,-0.29745,0.00021,19.5164]
[1778849718794,29.07,80349.77,21.7,-0.29745,0.00021,19.5164]
[1778849718830,29.07,80349.77,21.7,-0.29745,0.00021,19.5164]
[1778849719127,29.07,80349.77,21.7,-0.29745,0.00021,19.5164]
[1778849719193,29.07,80349.77,21.7,-0.29745,0.00021,19.5164]
[1778849719210,29.07,80354.52,21.7,-0.29645,0.00021,19.48749]
[1778849719495,29.07,80354.52,21.7,-0.29645,0.00021,19.48749]
[1778849719608,29.07,80354.52,21.7,-0.29645,0.00021,19.48749]
[1778849720075,29.07,80360.16,21.7,-0.29526,0.00021,19.4529]
[1778849720840,29.07,80360.16,21.7,-0.29526,0.00021,19.4529]
[1778849720881,29.07,80360.16,21.7,-0.29526,0.00021,19.4529]
[1778849720887,29.07,80360.16,21.7,-0.29526,0.00021,19.4529]
[1778849721108,29.07,80360.16,21.7,-0.29526,0.00021,19.4529]
[1778849721127,29.07,80360.16,21.7,-0.29526,0.00021,19.4529]
[1778849721195,29.07,80357.41,21.7,-0.29584,0.00021,19.46982]
[1778849721395,29.07,80357.41,21.7,-0.29584,0.00021,19.46982]
[1778849721408,29.07,80357.41,21.7,-0.29584,0.00021,19.46982]
[1778849721810,29.07,80357.41,21.7,-0.29584,0.00021,19.46982]
[1778849722301,29.07,80350.42,21.7,-0.29732,0.00021,19.51265]
[1778849722496,29.07,80350.42,21.7,-0.29732,0.00021,19.51265]
[1778849723373,29.07,80348.43,21.7,-0.29775,0.00021,19.52482]
[1778849729138,29.07,80349.35,21.7,-0.29756,0.00021,19.51945]
[1778849730960,29.07,80349.27,21.7,-0.29758,0.00021,19.51998]
[1778849731289,29.07,80349.27,21.7,-0.29758,0.00021,19.51998]
[1778849737469,29.07,80344.51,21.7,-0.29857,0.00021,19.54456]
[1778849740371,29.07,80344.54,21.7,-0.29856,0.00021,19.5445]
[1778849740787,29.07,80344.54,21.7,-0.29856,0.00021,19.5445]
[1778849743303,29.08,80344.66,21.7,-0.29854,0.00021,19.54389]
[1778849744817,29.08,80347.78,21.7,-0.29789,0.00021,19.52514]
[1778849745159,29.08,80347.78,21.7,-0.29789,0.00021,19.52514]
[1778849745194,29.08,80347.78,21.7,-0.29789,0.00021,19.52514]
[1778849745394,29.08,80351.06,21.7,-0.2972,0.00021,19.50525]
[1778849745449,29.08,80351.06,21.7,-0.2972,0.00021,19.50525]
[1778849746257,29.08,80357.57,21.7,-0.29582,0.00021,19.4654]
[1778849751292,29.08,80358.57,21.7,-0.29561,0.00021,19.45926]
[1778849753545,29.08,80355.14,21.7,-0.29633,0.00021,19.48025]
[1778849753549,29.08,80355.14,21.7,-0.29633,0.00021,19.48025]
[1778849753551,29.08,80355.14,21.7,-0.29633,0.00021,19.48025]
[1778849753797,29.08,80355.14,21.7,-0.29633,0.00021,19.48025]
[1778849753894,29.08,80355.14,21.7,-0.29633,0.00021,19.48025]
[1778849753906,29.08,80355.14,21.7,-0.29633,0.00021,19.48025]
[1778849753994,29.08,80355.14,21.7,-0.29633,0.00021,19.48025]
[1778849754094,29.08,80355.14,21.7,-0.29633,0.00021,19.48025]
[1778849754194,29.08,80355.14,21.7,-0.29633,0.00021,19.48025]
[1778849754294,29.08,80355.14,21.7,-0.29633,0.00021,19.48025]
[1778849754313,29.08,80355.24,21.7,-0.29631,0.00021,19.47969]
[1778849754380,29.08,80355.24,21.7,-0.29631,0.00021,19.47969]
[1778849754394,29.08,80355.24,21.7,-0.29631,0.00021,19.47969]
[1778849754407,29.08,80355.24,21.7,-0.29631,0.00021,19.47969]
[1778849754430,29.08,80355.24,21.7,-0.29631,0.00021,19.47969]
[1778849755320,29.08,80355.23,21.7,-0.29632,0.00021,19.47979]
[1778849756015,29.08,80355.23,21.7,-0.29632,0.00021,19.47979]
[1778849756093,29.08,80355.23,21.7,-0.29632,0.00021,19.47979]
[1778849756794,29.08,80359.28,21.7,-0.29546,0.00021,19.45499]
[1778849757094,29.08,80359.28,21.7,-0.29546,0.00021,19.45499]
[1778849757265,29.08,80359.28,21.7,-0.29546,0.00021,19.45499]
[1778849757334,29.08,80364.67,21.7,-0.29433,0.00021,19.42188]
[1778849758194,29.08,80364.67,21.7,-0.29433,0.00021,19.42188]
[1778849762608,29.08,80366.51,21.7,-0.29395,0.00021,19.41059]
[1778849766042,29.08,80359.74,21.7,-0.29537,0.00021,19.45228]
[1778849773016,29.08,80359.58,21.7,-0.2954,0.00021,19.45304]
[1778849773022,29.08,80359.58,21.7,-0.2954,0.00021,19.45304]
[1778849773107,29.08,80359.58,21.7,-0.2954,0.00021,19.45304]
[1778849773208,29.08,80359.97,21.7,-0.29531,0.00021,19.45057]
[1778849773394,29.08,80359.97,21.7,-0.29531,0.00021,19.45057]
[1778849773410,29.08,80359.97,21.7,-0.29531,0.00021,19.45057]
[1778849773501,29.08,80359.97,21.7,-0.29531,0.00021,19.45057]
[1778849773610,29.08,80359.97,21.7,-0.29531,0.00021,19.45057]
[1778849774155,29.08,80359.97,21.7,-0.29531,0.00021,19.45057]
[1778849774595,29.08,80359.77,21.7,-0.29536,0.00021,19.45184]
[1778849774694,29.08,80359.77,21.7,-0.29536,0.00021,19.45184]
[1778849774790,29.08,80359.77,21.7,-0.29536,0.00021,19.45184]
[1778849774862,29.08,80359.77,21.7,-0.29536,0.00021,19.45184]
[1778849774876,29.08,80359.77,21.7,-0.29536,0.00021,19.45184]
[1778849774953,29.08,80363.04,21.7,-0.29467,0.00021,19.43173]
[1778849775445,29.08,80363.04,21.7,-0.29467,0.00021,19.43173]
[1778849775994,29.08,80363.04,21.7,-0.29467,0.00021,19.43173]
[1778849776097,29.08,80363.04,21.7,-0.29467,0.00021,19.43173]
[1778849776369,29.08,80375.56,21.7,-0.29204,0.00021,19.35417]
[1778849776494,29.08,80375.56,21.7,-0.29204,0.00021,19.35417]
[1778849776593,29.08,80375.56,21.7,-0.29204,0.00021,19.35417]
[1778849776895,29.08,80375.56,21.7,-0.29204,0.00021,19.35417]
[1778849776994,29.08,80375.56,21.7,-0.29204,0.00021,19.35417]
[1778849777296,29.08,80375.56,21.7,-0.29204,0.00021,19.35417]
[1778849777394,29.08,80375.56,21.7,-0.29204,0.00021,19.35417]
[1778849777694,29.08,80376.27,21.7,-0.29189,0.00021,19.34978]
[1778849777794,29.08,80376.27,21.7,-0.29189,0.00021,19.34978]
[1778849778194,29.08,80376.27,21.7,-0.29189,0.00021,19.34978]
[1778849778295,29.08,80376.27,21.7,-0.29189,0.00021,19.34978]
[1778849778594,29.08,80375.27,21.7,-0.2921,0.00021,19.35603]
[1778849778606,29.08,80375.27,21.7,-0.2921,0.00021,19.35603]
[1778849778994,29.08,80375.27,21.7,-0.2921,0.00021,19.35603]
[1778849779094,29.08,80375.27,21.7,-0.2921,0.00021,19.35603]
[1778849779294,29.08,80375.27,21.7,-0.2921,0.00021,19.35603]
[1778849779394,29.08,80375.27,21.7,-0.2921,0.00021,19.35603]
[1778849779608,29.08,80376.39,21.7,-0.29187,0.00021,19.34908]
[1778849779693,29.08,80376.39,21.7,-0.29187,0.00021,19.34908]
[1778849779911,29.08,80376.39,21.7,-0.29187,0.00021,19.34908]
[1778849779993,29.08,80376.39,21.7,-0.29187,0.00021,19.34908]
[1778849780194,29.08,80376.39,21.7,-0.29187,0.00021,19.34908]
[1778849780293,29.08,80376.39,21.7,-0.29187,0.00021,19.34908]
[1778849780493,29.08,80377.25,21.7,-0.29169,0.00021,19.34376]
[1778849780594,29.08,80377.25,21.7,-0.29169,0.00021,19.34376]
[1778849780798,29.08,80377.25,21.7,-0.29169,0.00021,19.34376]
[1778849780894,29.08,80377.25,21.7,-0.29169,0.00021,19.34376]
[1778849781094,29.08,80377.25,21.7,-0.29169,0.00021,19.34376]
[1778849781107,29.08,80377.25,21.7,-0.29169,0.00021,19.34376]
[1778849781394,29.08,80377.25,21.7,-0.29169,0.00021,19.34376]
[1778849781407,29.08,80377.52,21.7,-0.29163,0.00021,19.34211]
[1778849781607,29.08,80377.52,21.7,-0.29163,0.00021,19.34211]
[1778849781693,29.08,80377.52,21.7,-0.29163,0.00021,19.34211]
[1778849781908,29.08,80377.52,21.7,-0.29163,0.00021,19.34211]
[1778849781994,29.08,80377.52,21.7,-0.29163,0.00021,19.34211]
[1778849782194,29.08,80377.52,21.7,-0.29163,0.00021,19.34211]
[1778849782294,29.08,80377.52,21.7,-0.29163,0.00021,19.34211]
[1778849782494,29.08,80377.49,21.7,-0.29164,0.00021,19.34233]
[1778849782594,29.08,80377.49,21.7,-0.29164,0.00021,19.34233]
[1778849782893,29.08,80377.49,21.7,-0.29164,0.00021,19.34233]
[1778849782906,29.08,80377.49,21.7,-0.29164,0.00021,19.34233]
[1778849783107,29.08,80377.49,21.7,-0.29164,0.00021,19.34233]
[1778849783193,29.08,80377.49,21.7,-0.29164,0.00021,19.34233]
[1778849783406,29.08,80377.7,21.7,-0.2916,0.00021,19.34106]
[1778849783494,29.08,80377.7,21.7,-0.2916,0.00021,19.34106]
[1778849783694,29.08,80377.7,21.7,-0.2916,0.00021,19.34106]
[1778849783793,29.08,80377.7,21.7,-0.2916,0.00021,19.34106]
[1778849783994,29.08,80377.7,21.7,-0.2916,0.00021,19.34106]
[1778849784094,29.08,80377.7,21.7,-0.2916,0.00021,19.34106]
[1778849784394,29.08,80377.7,21.7,-0.2916,0.00021,19.34106]
[1778849784493,29.08,80378.02,21.7,-0.29153,0.00021,19.33904]
[1778849784794,29.08,80378.02,21.7,-0.29153,0.00021,19.33904]
[1778849784894,29.08,80378.02,21.7,-0.29153,0.00021,19.33904]
[1778849785194,29.08,80378.02,21.7,-0.29153,0.00021,19.33904]
[1778849785294,29.08,80378.02,21.7,-0.29153,0.00021,19.33904]
[1778849785594,29.08,80377.81,21.7,-0.29157,0.00021,19.34039]
[1778849785694,29.08,80377.81,21.7,-0.29157,0.00021,19.34039]
[1778849786096,29.08,80377.81,21.7,-0.29157,0.00021,19.34039]
[1778849786198,29.08,80377.81,21.7,-0.29157,0.00021,19.34039]
[1778849786494,29.08,80377.81,21.7,-0.29157,0.00021,19.34043]
[1778849786594,29.08,80377.81,21.7,-0.29157,0.00021,19.34043]
[1778849786894,29.08,80377.81,21.7,-0.29157,0.00021,19.34043]
[1778849786993,29.08,80377.81,21.7,-0.29157,0.00021,19.34043]
[1778849787294,29.08,80377.81,21.7,-0.29157,0.00021,19.34043]
[1778849787393,29.08,80377.81,21.7,-0.29157,0.00021,19.34043]
[1778849787607,29.08,80377.9,21.7,-0.29156,0.00021,19.3399]
[1778849787694,29.08,80377.9,21.7,-0.29156,0.00021,19.3399]
[1778849787994,29.08,80377.9,21.7,-0.29156,0.00021,19.3399]
[1778849788094,29.08,80377.9,21.7,-0.29156,0.00021,19.3399]
[1778849788294,29.08,80377.9,21.7,-0.29156,0.00021,19.3399]
[1778849788393,29.08,80377.9,21.7,-0.29156,0.00021,19.3399]
[1778849788594,29.08,80378.07,21.7,-0.29152,0.00021,19.33887]
[1778849788606,29.08,80378.07,21.7,-0.29152,0.00021,19.33887]
[1778849788894,29.08,80378.07,21.7,-0.29152,0.00021,19.33887]
[1778849788907,29.08,80378.07,21.7,-0.29152,0.00021,19.33887]
[1778849789107,29.08,80378.07,21.7,-0.29152,0.00021,19.33887]
[1778849789194,29.08,80378.07,21.7,-0.29152,0.00021,19.33887]
[1778849789409,29.08,80378.04,21.7,-0.29153,0.00021,19.33909]
[1778849789494,29.08,80378.04,21.7,-0.29153,0.00021,19.33909]
[1778849789909,29.08,80378.04,21.7,-0.29153,0.00021,19.33909]
[1778849789995,29.08,80378.04,21.7,-0.29153,0.00021,19.33909]
[1778849790394,29.08,80378.04,21.7,-0.29153,0.00021,19.33909]
[1778849790411,29.08,80376.82,21.7,-0.29179,0.00021,19.34673]
[1778849790794,29.08,80376.82,21.7,-0.29179,0.00021,19.34673]
[1778849790893,29.08,80376.82,21.7,-0.29179,0.00021,19.34673]
[1778849791094,29.08,80376.82,21.7,-0.29179,0.00021,19.34673]
[1778849791107,29.08,80376.82,21.7,-0.29179,0.00021,19.34673]
[1778849791394,29.08,80376.82,21.7,-0.29179,0.00021,19.34673]
[1778849791409,29.08,80376.82,21.7,-0.29179,0.00021,19.34673]
[1778849791610,29.08,80376.44,21.7,-0.29183,0.00021,19.3443]
[1778849791694,29.08,80376.44,21.7,-0.29183,0.00021,19.3443]
[1778849791908,29.08,80376.44,21.7,-0.29183,0.00021,19.3443]
[1778849791994,29.08,80376.44,21.7,-0.29183,0.00021,19.3443]
[1778849792194,29.08,80376.44,21.7,-0.29183,0.00021,19.3443]
[1778849792294,29.08,80376.44,21.7,-0.29183,0.00021,19.3443]
[1778849792493,29.08,80376.35,21.7,-0.29185,0.00021,19.34489]
[1778849792594,29.08,80376.35,21.7,-0.29185,0.00021,19.34489]
[1778849792793,29.08,80376.35,21.7,-0.29185,0.00021,19.34489]
[1778849792894,29.08,80376.35,21.7,-0.29185,0.00021,19.34489]
[1778849793094,29.08,80376.35,21.7,-0.29185,0.00021,19.34489]
[1778849793107,29.08,80376.35,21.7,-0.29185,0.00021,19.34489]
[1778849793394,29.08,80376.35,21.7,-0.29185,0.00021,19.34489]
[1778849793407,29.08,80376.35,21.7,-0.29185,0.00021,19.34489]
[1778849793702,29.08,80376.39,21.7,-0.29184,0.00021,19.34468]
[1778849793816,29.08,80376.39,21.7,-0.29184,0.00021,19.34468]
[1778849793994,29.08,80376.39,21.7,-0.29184,0.00021,19.34468]
[1778849794093,29.08,80376.39,21.7,-0.29184,0.00021,19.34468]
[1778849794393,29.08,80376.39,21.7,-0.29184,0.00021,19.34468]
[1778849794494,29.08,80376.43,21.7,-0.29184,0.00021,19.34447]
[1778849794793,29.08,80376.43,21.7,-0.29184,0.00021,19.34447]
[1778849794894,29.08,80376.43,21.7,-0.29184,0.00021,19.34447]
[1778849795194,29.08,80376.43,21.7,-0.29184,0.00021,19.34447]
[1778849795294,29.08,80376.43,21.7,-0.29184,0.00021,19.34447]
[1778849795601,29.08,80376.43,21.7,-0.29184,0.00021,19.34451]
[1778849795693,29.08,80376.43,21.7,-0.29184,0.00021,19.34451]
[1778849795994,29.08,80376.43,21.7,-0.29184,0.00021,19.34451]
[1778849796093,29.08,80376.43,21.7,-0.29184,0.00021,19.34451]
[1778849796394,29.08,80376.43,21.7,-0.29184,0.00021,19.34451]
[1778849796494,29.08,80376.39,21.7,-0.29185,0.00021,19.3448]
[1778849796794,29.08,80376.39,21.7,-0.29185,0.00021,19.3448]
[1778849796894,29.08,80376.39,21.7,-0.29185,0.00021,19.3448]
[1778849797394,29.08,80376.39,21.7,-0.29185,0.00021,19.3448]
[1778849797494,29.08,80376.39,21.7,-0.29185,0.00021,19.3448]
[1778849797694,29.08,80376.39,21.7,-0.29185,0.00021,19.3448]
[1778849797794,29.08,80376.39,21.7,-0.29185,0.00021,19.3448]
[1778849798094,29.08,80376.39,21.7,-0.29185,0.00021,19.3448]
[1778849798107,29.08,80376.39,21.7,-0.29185,0.00021,19.3448]
[1778849798394,29.08,80376.39,21.7,-0.29185,0.00021,19.3448]
[1778849798412,29.08,80376.39,21.7,-0.29185,0.00021,19.3448]
[1778849798610,29.08,80375.61,21.7,-0.29201,0.00021,19.34975]
[1778849798694,29.08,80375.61,21.7,-0.29201,0.00021,19.34975]
[1778849798906,29.08,80375.61,21.7,-0.29201,0.00021,19.34975]
[1778849798994,29.08,80375.61,21.7,-0.29201,0.00021,19.34975]
[1778849799194,29.08,80375.61,21.7,-0.29201,0.00021,19.34975]
[1778849799294,29.08,80375.61,21.7,-0.29201,0.00021,19.34975]
[1778849799594,29.08,80376.31,21.7,-0.29187,0.00021,19.34544]
[1778849799608,29.08,80376.31,21.7,-0.29187,0.00021,19.34544]
[1778849799907,29.08,80376.31,21.7,-0.29187,0.00021,19.34544]
[1778849799996,29.08,80376.31,21.7,-0.29187,0.00021,19.34544]
[1778849800197,29.08,80376.31,21.7,-0.29187,0.00021,19.34544]
[1778849800295,29.08,80376.31,21.7,-0.29187,0.00021,19.34544]
[1778849800394,29.08,80376.31,21.7,-0.29187,0.00021,19.34544]
[1778849800408,29.08,80376.31,21.7,-0.29187,0.00021,19.34544]
[1778849800494,29.08,80371.05,21.7,-0.29297,0.00021,19.37815]
[1778849800595,29.08,80371.05,21.7,-0.29297,0.00021,19.37815]
[1778849800696,29.08,80371.05,21.7,-0.29297,0.00021,19.37815]
[1778849800796,29.08,80371.05,21.7,-0.29297,0.00021,19.37815]
[1778849800894,29.08,80371.05,21.7,-0.29297,0.00021,19.37815]
[1778849800907,29.08,80371.05,21.7,-0.29297,0.00021,19.37815]
[1778849800994,29.08,80371.05,21.7,-0.29297,0.00021,19.37815]
[1778849801095,29.08,80371.05,21.7,-0.29297,0.00021,19.37815]
[1778849801194,29.08,80371.05,21.7,-0.29297,0.00021,19.37815]
[1778849801294,29.08,80371.05,21.7,-0.29297,0.00021,19.37815]
[1778849801408,29.08,80371.05,21.7,-0.29297,0.00021,19.37815]
[1778849801494,29.08,80368.64,21.7,-0.29348,0.00021,19.39308]
[1778849801594,29.08,80368.64,21.7,-0.29348,0.00021,19.39308]
[1778849801607,29.08,80368.64,21.7,-0.29348,0.00021,19.39308]
[1778849801694,29.08,80368.64,21.7,-0.29348,0.00021,19.39308]
[1778849801794,29.08,80368.64,21.7,-0.29348,0.00021,19.39308]
[1778849801894,29.08,80368.64,21.7,-0.29348,0.00021,19.39308]
[1778849801907,29.08,80368.64,21.7,-0.29348,0.00021,19.39308]
[1778849802107,29.08,80368.64,21.7,-0.29348,0.00021,19.39308]
[1778849802164,29.08,80368.64,21.7,-0.29348,0.00021,19.39308]
[1778849802193,29.08,80368.64,21.7,-0.29348,0.00021,19.39308]
[1778849802493,29.08,80366.89,21.7,-0.29385,0.00021,19.40389]
[1778849802594,29.08,80366.89,21.7,-0.29385,0.00021,19.40389]
[1778849802694,29.08,80366.89,21.7,-0.29385,0.00021,19.40389]
[1778849802794,29.08,80366.89,21.7,-0.29385,0.00021,19.40389]
[1778849802894,29.08,80366.89,21.7,-0.29385,0.00021,19.40389]
[1778849802912,29.08,80366.89,21.7,-0.29385,0.00021,19.40389]
[1778849803094,29.08,80366.89,21.7,-0.29385,0.00021,19.40389]
[1778849803107,29.08,80366.89,21.7,-0.29385,0.00021,19.40389]
[1778849803193,29.08,80366.89,21.7,-0.29385,0.00021,19.40389]
[1778849803295,29.08,80366.89,21.7,-0.29385,0.00021,19.40389]
[1778849803394,29.08,80366.89,21.7,-0.29385,0.00021,19.40389]
[1778849803406,29.08,80366.89,21.7,-0.29385,0.00021,19.40389]
[1778849803494,29.08,80366.66,21.7,-0.2939,0.00021,19.40532]
[1778849803594,29.08,80366.66,21.7,-0.2939,0.00021,19.40532]
[1778849803696,29.08,80366.66,21.7,-0.2939,0.00021,19.40532]
[1778849803794,29.08,80366.66,21.7,-0.2939,0.00021,19.40532]
[1778849803894,29.08,80366.66,21.7,-0.2939,0.00021,19.40532]
[1778849803994,29.08,80366.66,21.7,-0.2939,0.00021,19.40532]
[1778849804095,29.08,80366.66,21.7,-0.2939,0.00021,19.40532]
[1778849804194,29.08,80366.66,21.7,-0.2939,0.00021,19.40532]
[1778849804296,29.08,80366.66,21.7,-0.2939,0.00021,19.40532]
[1778849804394,29.08,80366.66,21.7,-0.2939,0.00021,19.40532]
[1778849804494,29.08,80367.26,21.7,-0.29377,0.00021,19.40162]
[1778849804593,29.08,80367.26,21.7,-0.29377,0.00021,19.40162]
[1778849804694,29.08,80367.26,21.7,-0.29377,0.00021,19.40162]
[1778849804793,29.08,80367.26,21.7,-0.29377,0.00021,19.40162]
[1778849804894,29.08,80367.26,21.7,-0.29377,0.00021,19.40162]
[1778849804994,29.08,80367.26,21.7,-0.29377,0.00021,19.40162]
[1778849805094,29.08,80367.26,21.7,-0.29377,0.00021,19.40162]
[1778849805193,29.08,80367.26,21.7,-0.29377,0.00021,19.40162]
[1778849805293,29.08,80367.26,21.7,-0.29377,0.00021,19.40162]
[1778849805394,29.08,80367.26,21.7,-0.29377,0.00021,19.40162]
[1778849805595,29.08,80367.16,21.7,-0.29379,0.00021,19.40226]
[1778849805698,29.08,80367.16,21.7,-0.29379,0.00021,19.40226]
[1778849806494,29.08,80363.17,21.7,-0.29463,0.00021,19.42688]
[1778849806595,29.08,80363.17,21.7,-0.29463,0.00021,19.42688]
[1778849806994,29.08,80363.17,21.7,-0.29463,0.00021,19.42688]
[1778849807094,29.08,80363.17,21.7,-0.29463,0.00021,19.42688]
[1778849807495,29.08,80360.44,21.7,-0.2952,0.00021,19.44363]
[1778849807593,29.08,80360.44,21.7,-0.2952,0.00021,19.44363]
[1778849807701,29.08,80360.44,21.7,-0.2952,0.00021,19.44363]
[1778849807793,29.08,80360.44,21.7,-0.2952,0.00021,19.44363]
[1778849807894,29.08,80360.44,21.7,-0.2952,0.00021,19.44363]
[1778849807995,29.08,80360.44,21.7,-0.2952,0.00021,19.44363]
[1778849808093,29.08,80360.44,21.7,-0.2952,0.00021,19.44363]
[1778849808106,29.08,80360.44,21.7,-0.2952,0.00021,19.44363]
[1778849808149,29.08,80360.44,21.7,-0.2952,0.00021,19.44363]
[1778849808193,29.08,80360.44,21.7,-0.2952,0.00021,19.44363]
[1778849808294,29.08,80360.44,21.7,-0.2952,0.00021,19.44363]
[1778849808406,29.08,80360.44,21.7,-0.2952,0.00021,19.44363]
[1778849808318,29.08,80358.69,21.7,-0.29557,0.00021,19.45434]
[1778849808494,29.08,80358.69,21.7,-0.29557,0.00021,19.45434]
[1778849808606,29.08,80358.69,21.7,-0.29557,0.00021,19.45434]
[1778849808694,29.08,80358.69,21.7,-0.29557,0.00021,19.45434]
[1778849808794,29.08,80358.69,21.7,-0.29557,0.00021,19.45434]
[1778849808894,29.08,80358.69,21.7,-0.29557,0.00021,19.45434]
[1778849808994,29.08,80358.69,21.7,-0.29557,0.00021,19.45434]
[1778849809094,29.08,80358.69,21.7,-0.29557,0.00021,19.45434]
[1778849809193,29.08,80358.69,21.7,-0.29557,0.00021,19.45434]
[1778849809198,29.08,80358.69,21.7,-0.29557,0.00021,19.45434]
[1778849809295,29.08,80358.69,21.7,-0.29557,0.00021,19.45434]
[1778849809394,29.08,80358.69,21.7,-0.29557,0.00021,19.45434]
[1778849809407,29.08,80358.69,21.7,-0.29557,0.00021,19.45434]
[1778849809494,29.08,80359.44,21.7,-0.29541,0.00021,19.44974]
[1778849809594,29.08,80359.44,21.7,-0.29541,0.00021,19.44974]
[1778849809694,29.08,80359.44,21.7,-0.29541,0.00021,19.44974]
[1778849809793,29.08,80359.44,21.7,-0.29541,0.00021,19.44974]
[1778849809893,29.08,80359.44,21.7,-0.29541,0.00021,19.44974]
[1778849809911,29.08,80359.44,21.7,-0.29541,0.00021,19.44974]
[1778849809994,29.08,80359.44,21.7,-0.29541,0.00021,19.44974]
[1778849810096,29.08,80359.44,21.7,-0.29541,0.00021,19.44974]
[1778849810194,29.08,80359.44,21.7,-0.29541,0.00021,19.44974]
[1778849810294,29.08,80359.44,21.7,-0.29541,0.00021,19.44974]
[1778849810395,29.08,80359.44,21.7,-0.29541,0.00021,19.44974]
[1778849810408,29.08,80359.44,21.7,-0.29541,0.00021,19.44974]
[1778849810495,29.08,80359.51,21.7,-0.2954,0.00021,19.44931]
[1778849810509,29.08,80359.51,21.7,-0.2954,0.00021,19.44931]
[1778849810579,29.08,80359.51,21.7,-0.2954,0.00021,19.44931]
[1778849810594,29.08,80359.51,21.7,-0.2954,0.00021,19.44931]
[1778849810896,29.08,80359.51,21.7,-0.2954,0.00021,19.44931]
[1778849810909,29.08,80359.51,21.7,-0.2954,0.00021,19.44931]
[1778849810994,29.08,80359.51,21.7,-0.2954,0.00021,19.44931]
[1778849811094,29.08,80359.51,21.7,-0.2954,0.00021,19.44931]
[1778849811194,29.08,80359.51,21.7,-0.2954,0.00021,19.44931]
[1778849811293,29.08,80359.51,21.7,-0.2954,0.00021,19.44931]
[1778849811395,29.08,80359.51,21.7,-0.2954,0.00021,19.44931]
[1778849811408,29.08,80359.51,21.7,-0.2954,0.00021,19.44931]
[1778849811494,29.08,80359.02,21.7,-0.2955,0.00021,19.45232]
[1778849811594,29.08,80359.02,21.7,-0.2955,0.00021,19.45232]
[1778849811694,29.08,80359.02,21.7,-0.2955,0.00021,19.45232]
[1778849811795,29.08,80359.02,21.7,-0.2955,0.00021,19.45232]
[1778849811894,29.08,80359.02,21.7,-0.2955,0.00021,19.45232]
[1778849811907,29.08,80359.02,21.7,-0.2955,0.00021,19.45232]
[1778849811994,29.08,80359.02,21.7,-0.2955,0.00021,19.45232]
[1778849812094,29.08,80359.02,21.7,-0.2955,0.00021,19.45232]
[1778849812194,29.08,80359.02,21.7,-0.2955,0.00021,19.45232]
[1778849812294,29.08,80359.02,21.7,-0.2955,0.00021,19.45232]
[1778849812408,29.08,80359.02,21.7,-0.2955,0.00021,19.45232]
[1778849812494,29.08,80356.06,21.7,-0.29613,0.00021,19.47045]
[1778849812695,29.08,80356.06,21.7,-0.29613,0.00021,19.47045]
[1778849812794,29.08,80356.06,21.7,-0.29613,0.00021,19.47045]
[1778849812894,29.08,80356.06,21.7,-0.29613,0.00021,19.47045]
[1778849812907,29.08,80356.06,21.7,-0.29613,0.00021,19.47045]
[1778849812994,29.08,80356.06,21.7,-0.29613,0.00021,19.47045]
[1778849813094,29.08,80356.06,21.7,-0.29613,0.00021,19.47045]
[1778849813193,29.08,80356.06,21.7,-0.29613,0.00021,19.47045]
[1778849813294,29.08,80356.06,21.7,-0.29613,0.00021,19.47045]
[1778849813393,29.08,80356.06,21.7,-0.29613,0.00021,19.47045]
[1778849813412,29.08,80356.06,21.7,-0.29613,0.00021,19.47045]
[1778849813494,29.08,80355.82,21.7,-0.29617,0.00021,19.47189]
[1778849813598,29.08,80355.82,21.7,-0.29617,0.00021,19.47189]
[1778849813794,29.08,80355.82,21.7,-0.29617,0.00021,19.47189]
[1778849813894,29.08,80355.82,21.7,-0.29617,0.00021,19.47189]
[1778849813993,29.08,80355.82,21.7,-0.29617,0.00021,19.47189]
[1778849814094,29.08,80355.82,21.7,-0.29617,0.00021,19.47189]
[1778849814194,29.08,80355.82,21.7,-0.29617,0.00021,19.47189]
[1778849814295,29.08,80355.82,21.7,-0.29617,0.00021,19.47189]
[1778849814394,29.08,80355.82,21.7,-0.29617,0.00021,19.47189]
[1778849814494,29.08,80356.18,21.7,-0.2961,0.00021,19.46966]
[1778849814694,29.08,80356.18,21.7,-0.2961,0.00021,19.46966]
[1778849814793,29.08,80356.18,21.7,-0.2961,0.00021,19.46966]
[1778849814993,29.08,80356.18,21.7,-0.2961,0.00021,19.46966]
[1778849815094,29.08,80356.18,21.7,-0.2961,0.00021,19.46966]
[1778849815194,29.08,80356.18,21.7,-0.2961,0.00021,19.46966]
[1778849815294,29.08,80356.18,21.7,-0.2961,0.00021,19.46966]
[1778849815393,29.08,80356.18,21.7,-0.2961,0.00021,19.46966]
[1778849815493,29.08,80356.8,21.7,-0.29597,0.00021,19.46584]
[1778849815593,29.08,80356.8,21.7,-0.29597,0.00021,19.46584]
[1778849815694,29.08,80356.8,21.7,-0.29597,0.00021,19.46584]
[1778849815793,29.08,80356.8,21.7,-0.29597,0.00021,19.46584]
[1778849815893,29.08,80356.8,21.7,-0.29597,0.00021,19.46584]
[1778849815902,29.08,80356.8,21.7,-0.29597,0.00021,19.46584]
[1778849815904,29.08,80356.8,21.7,-0.29597,0.00021,19.46584]
[1778849816207,29.08,80356.8,21.7,-0.29597,0.00021,19.46584]
[1778849816399,29.08,80356.8,21.7,-0.29597,0.00021,19.46584]
[1778849816411,29.08,80358.09,21.7,-0.29569,0.00021,19.45791]
[1778849816494,29.08,80358.09,21.7,-0.29569,0.00021,19.45791]
[1778849818478,29.08,80359.42,21.7,-0.29542,0.00021,19.44988]
[1778849818763,29.08,80361.99,21.7,-0.29488,0.00021,19.43408]
[1778849824379,29.08,80359.36,21.7,-0.29544,0.00021,19.45045]
[1778849825328,29.08,80356.99,21.7,-0.29594,0.00021,19.46502]
[1778849825356,29.08,80356.99,21.7,-0.29594,0.00021,19.46502]
[1778849825392,29.08,80356.78,21.7,-0.29598,0.00021,19.46635]
[1778849825622,29.08,80356.78,21.7,-0.29598,0.00021,19.46635]
[1778849825756,29.08,80356.78,21.7,-0.29598,0.00021,19.46635]
[1778849825775,29.08,80356.78,21.7,-0.29598,0.00021,19.46635]
[1778849826226,29.08,80356.78,21.7,-0.29598,0.00021,19.46635]
[1778849826293,29.08,80350.64,21.7,-0.29728,0.00021,19.50387]
[1778849826594,29.08,80350.64,21.7,-0.29728,0.00021,19.50387]
[1778849826821,29.08,80344.11,21.7,-0.29866,0.00021,19.54356]
[1778849827611,29.08,80344.11,21.7,-0.29866,0.00021,19.54356]
[1778849827828,29.08,80348.53,21.7,-0.29773,0.00021,19.51677]
[1778849828572,29.08,80348.53,21.7,-0.29773,0.00021,19.51677]
[1778849828607,29.08,80348.53,21.7,-0.29773,0.00021,19.51677]
[1778849828694,29.08,80348.53,21.7,-0.29773,0.00021,19.51677]
[1778849828912,29.08,80348.53,21.7,-0.29773,0.00021,19.51677]
[1778849828994,29.08,80348.53,21.7,-0.29773,0.00021,19.51677]
[1778849829194,29.08,80348.53,21.7,-0.29773,0.00021,19.51677]
[1778849829294,29.08,80348.53,21.7,-0.29773,0.00021,19.51677]
[1778849829494,29.08,80349.96,21.7,-0.29743,0.00021,19.50807]
[1778849829595,29.08,80349.96,21.7,-0.29743,0.00021,19.50807]
[1778849829794,29.08,80349.96,21.7,-0.29743,0.00021,19.50807]
[1778849829894,29.08,80349.96,21.7,-0.29743,0.00021,19.50807]
[1778849830096,29.08,80349.96,21.7,-0.29743,0.00021,19.50807]
[1778849830109,29.08,80349.96,21.7,-0.29743,0.00021,19.50807]
[1778849830394,29.08,80349.96,21.7,-0.29743,0.00021,19.50807]
[1778849830407,29.08,80349.96,21.7,-0.29743,0.00021,19.50807]
[1778849830608,29.08,80349.79,21.7,-0.29746,0.00021,19.50911]
[1778849830694,29.08,80349.79,21.7,-0.29746,0.00021,19.50911]
[1778849830907,29.08,80349.79,21.7,-0.29746,0.00021,19.50911]
[1778849830995,29.08,80349.79,21.7,-0.29746,0.00021,19.50911]
[1778849831194,29.08,80349.79,21.7,-0.29746,0.00021,19.50911]
[1778849831299,29.08,80349.79,21.7,-0.29746,0.00021,19.50911]
[1778849831500,29.08,80349.86,21.7,-0.29745,0.00021,19.5087]
[1778849831601,29.08,80349.86,21.7,-0.29745,0.00021,19.5087]
[1778849831793,29.08,80349.86,21.7,-0.29745,0.00021,19.5087]
[1778849831893,29.08,80349.86,21.7,-0.29745,0.00021,19.5087]
[1778849832094,29.08,80349.86,21.7,-0.29745,0.00021,19.5087]
[1778849832107,29.08,80349.86,21.7,-0.29745,0.00021,19.5087]
[1778849832394,29.08,80349.86,21.7,-0.29745,0.00021,19.5087]
[1778849832421,29.08,80349.86,21.7,-0.29745,0.00021,19.5087]
[1778849832609,29.08,80349.37,21.7,-0.29755,0.00021,19.5117]
[1778849832694,29.08,80349.37,21.7,-0.29755,0.00021,19.5117]
[1778849832907,29.08,80349.37,21.7,-0.29755,0.00021,19.5117]
[1778849832994,29.08,80349.37,21.7,-0.29755,0.00021,19.5117]
[1778849833194,29.08,80349.37,21.7,-0.29755,0.00021,19.5117]
[1778849833294,29.08,80349.37,21.7,-0.29755,0.00021,19.5117]
[1778849833493,29.08,80349.52,21.7,-0.29752,0.00021,19.5108]
[1778849833594,29.08,80349.52,21.7,-0.29752,0.00021,19.5108]
[1778849833794,29.08,80349.52,21.7,-0.29752,0.00021,19.5108]
[1778849833895,29.08,80349.52,21.7,-0.29752,0.00021,19.5108]
[1778849834194,29.08,80349.52,21.7,-0.29752,0.00021,19.5108]
[1778849834294,29.08,80349.52,21.7,-0.29752,0.00021,19.5108]
[1778849834594,29.08,80349.8,21.7,-0.29746,0.00021,19.5091]
[1778849834694,29.08,80349.8,21.7,-0.29746,0.00021,19.5091]
[1778849835098,29.08,80349.8,21.7,-0.29746,0.00021,19.5091]
[1778849835194,29.08,80349.8,21.7,-0.29746,0.00021,19.5091]
[1778849835494,29.08,80349.28,21.7,-0.29757,0.00021,19.51229]
[1778849835593,29.08,80349.28,21.7,-0.29757,0.00021,19.51229]
[1778849835896,29.08,80349.28,21.7,-0.29757,0.00021,19.51229]
[1778849835994,29.08,80349.28,21.7,-0.29757,0.00021,19.51229]
[1778849836295,29.08,80349.28,21.7,-0.29757,0.00021,19.51229]
[1778849836394,29.08,80349.28,21.7,-0.29757,0.00021,19.51229]
[1778849836693,29.08,80350.62,21.7,-0.29729,0.00021,19.50414]
[1778849836794,29.08,80350.62,21.7,-0.29729,0.00021,19.50414]
[1778849837069,29.08,80350.62,21.7,-0.29729,0.00021,19.50414]
[1778849837075,29.08,80350.62,21.7,-0.29729,0.00021,19.50414]
[1778849837093,29.08,80350.62,21.7,-0.29729,0.00021,19.50414]
[1778849837109,29.08,80350.62,21.7,-0.29729,0.00021,19.50414]
[1778849837210,29.08,80350.71,21.7,-0.29727,0.00021,19.50362]
[1778849837593,29.08,80350.71,21.7,-0.29727,0.00021,19.50362]
[1778849837606,29.08,80350.71,21.7,-0.29727,0.00021,19.50362]
[1778849837894,29.08,80350.71,21.7,-0.29727,0.00021,19.50362]
[1778849837907,29.08,80350.71,21.7,-0.29727,0.00021,19.50362]
[1778849838108,29.08,80350.71,21.7,-0.29727,0.00021,19.50362]
[1778849838194,29.08,80350.71,21.7,-0.29727,0.00021,19.50362]
[1778849838414,29.08,80350.71,21.7,-0.29727,0.00021,19.50362]
[1778849838494,29.08,80350.71,21.7,-0.29727,0.00021,19.50372]
[1778849838607,29.08,80350.71,21.7,-0.29727,0.00021,19.50372]
[1778849838794,29.08,80350.71,21.7,-0.29727,0.00021,19.50372]
[1778849838995,29.08,80350.71,21.7,-0.29727,0.00021,19.50372]
[1778849839094,29.08,80350.71,21.7,-0.29727,0.00021,19.50372]
[1778849839294,29.08,80350.71,21.7,-0.29727,0.00021,19.50372]
[1778849839393,29.08,80350.71,21.7,-0.29727,0.00021,19.50372]
[1778849839595,29.08,80350.49,21.7,-0.29732,0.00021,19.50516]
[1778849839609,29.08,80350.49,21.7,-0.29732,0.00021,19.50516]
[1778849839894,29.08,80350.49,21.7,-0.29732,0.00021,19.50516]
[1778849839907,29.08,80350.49,21.7,-0.29732,0.00021,19.50516]
[1778849840193,29.08,80350.49,21.7,-0.29732,0.00021,19.50516]
[1778849840295,29.08,80350.49,21.7,-0.29732,0.00021,19.50516]
[1778849840494,29.08,80351.1,21.7,-0.2972,0.00021,19.50155]
[1778849840593,29.08,80351.1,21.7,-0.2972,0.00021,19.50155]
[1778849840794,29.08,80351.1,21.7,-0.2972,0.00021,19.50155]
[1778849840893,29.08,80351.1,21.7,-0.2972,0.00021,19.50155]
[1778849841094,29.08,80351.1,21.7,-0.2972,0.00021,19.50155]
[1778849841108,29.08,80351.1,21.7,-0.2972,0.00021,19.50155]
[1778849841394,29.08,80351.1,21.7,-0.2972,0.00021,19.50155]
[1778849841407,29.08,80351.1,21.7,-0.2972,0.00021,19.50155]
[1778849841610,29.09,80350.49,21.7,-0.29733,0.00021,19.50537]
[1778849841694,29.09,80350.49,21.7,-0.29733,0.00021,19.50537]
[1778849841907,29.09,80350.49,21.7,-0.29733,0.00021,19.50537]
[1778849841994,29.09,80350.49,21.7,-0.29733,0.00021,19.50537]
[1778849842194,29.09,80350.49,21.7,-0.29733,0.00021,19.50537]
[1778849842294,29.09,80350.49,21.7,-0.29733,0.00021,19.50537]
[1778849842494,29.09,80350.49,21.7,-0.29733,0.00021,19.50547]
[1778849842594,29.09,80350.49,21.7,-0.29733,0.00021,19.50547]
[1778849842794,29.09,80350.49,21.7,-0.29733,0.00021,19.50547]
[1778849842894,29.09,80350.49,21.7,-0.29733,0.00021,19.50547]
[1778849843094,29.09,80350.49,21.7,-0.29733,0.00021,19.50547]
[1778849843107,29.09,80350.49,21.7,-0.29733,0.00021,19.50547]
[1778849843406,29.09,80350.49,21.7,-0.29733,0.00021,19.50547]
[1778849843495,29.09,80350.49,21.7,-0.29734,0.00021,19.50558]
[1778849843794,29.09,80350.49,21.7,-0.29734,0.00021,19.50558]
[1778849843895,29.09,80350.49,21.7,-0.29734,0.00021,19.50558]
[1778849844193,29.09,80350.49,21.7,-0.29734,0.00021,19.50558]
[1778849844294,29.09,80350.49,21.7,-0.29734,0.00021,19.50558]
[1778849844595,29.09,80350.49,21.7,-0.29734,0.00021,19.50568]
[1778849844694,29.09,80350.49,21.7,-0.29734,0.00021,19.50568]
[1778849844776,29.09,80350.49,21.7,-0.29734,0.00021,19.50568]
[1778849844785,29.09,80350.49,21.7,-0.29734,0.00021,19.50568]
[1778849844995,29.09,80350.49,21.7,-0.29734,0.00021,19.50568]
[1778849845093,29.09,80350.49,21.7,-0.29734,0.00021,19.50568]
[1778849845105,29.09,80353.47,21.7,-0.29671,0.00021,19.48753]
[1778849845894,29.09,80353.47,21.7,-0.29671,0.00021,19.48753]
[1778849845994,29.09,80353.47,21.7,-0.29671,0.00021,19.48753]
[1778849846193,29.09,80353.47,21.7,-0.29671,0.00021,19.48753]
[1778849846297,29.09,80353.47,21.7,-0.29671,0.00021,19.48753]
[1778849846394,29.09,80353.47,21.7,-0.29671,0.00021,19.48753]
[1778849846398,29.09,80360.2,21.7,-0.2953,0.00021,19.44636]
[1778849846494,29.09,80360.2,21.7,-0.2953,0.00021,19.44636]
[1778849846563,29.09,80360.2,21.7,-0.2953,0.00021,19.44636]
[1778849846599,29.09,80360.2,21.7,-0.2953,0.00021,19.44636]
[1778849848165,29.09,80358.85,21.7,-0.29558,0.00021,19.45465]
[1778849849075,29.09,80359.12,21.7,-0.29553,0.00021,19.45316]
[1778849853599,29.09,80360.15,21.7,-0.29529,0.00021,19.44233]
[1778849854011,29.09,80360.16,21.7,-0.29529,0.00021,19.44236]
[1778849854929,29.09,80360.16,21.7,-0.29529,0.00021,19.44236]
[1778849855095,29.09,80360.16,21.7,-0.29529,0.00021,19.44236]
[1778849855194,29.09,80360.16,21.7,-0.29529,0.00021,19.44236]
[1778849855275,29.09,80360.16,21.7,-0.29529,0.00021,19.44236]
[1778849855376,29.09,80360.16,21.7,-0.29529,0.00021,19.44253]
[1778849855665,29.09,80360.16,21.7,-0.29529,0.00021,19.44253]
[1778849855693,29.09,80360.16,21.7,-0.29529,0.00021,19.44253]
[1778849857034,29.09,80363.22,21.7,-0.29465,0.00021,19.42375]
[1778849859985,29.09,80363.78,21.7,-0.29454,0.00021,19.42037]
[1778849860106,29.09,80363.78,21.7,-0.29454,0.00021,19.42037]
[1778849860394,29.09,80363.78,21.7,-0.29454,0.00021,19.42037]
[1778849860408,29.09,80363.78,21.7,-0.29454,0.00021,19.42037]
[1778849860399,29.09,80363.68,21.7,-0.29456,0.00021,19.42103]
[1778849860600,29.09,80363.68,21.7,-0.29456,0.00021,19.42103]
[1778849860614,29.09,80363.68,21.7,-0.29456,0.00021,19.42103]
[1778849860721,29.09,80363.68,21.7,-0.29456,0.00021,19.42103]
[1778849860793,29.09,80363.68,21.7,-0.29456,0.00021,19.42103]
[1778849862288,29.09,80364.13,21.7,-0.29447,0.00021,19.41838]
[1778849863299,29.09,80364.13,21.7,-0.29447,0.00021,19.4185]
[1778849863471,29.09,80364.59,21.7,-0.29438,0.00021,19.41578]
[1778849868704,29.1,80365.54,21.7,-0.2942,0.00021,19.41053]
[1778849874151,29.1,80364.72,21.7,-0.29439,0.00021,19.4162]
[1778849879186,29.1,80364.37,21.7,-0.29448,0.00021,19.41877]
[1778849884508,29.1,80364.99,21.7,-0.29436,0.00021,19.4153]
[1778849893375,29.11,80365.9,21.7,-0.29419,0.00021,19.41052]
[1778849894327,29.11,80366.14,21.7,-0.29415,0.00021,19.40913]
[1778849900522,29.11,80367.83,21.7,-0.29381,0.00021,19.39925]
[1778849906440,29.12,80368.34,21.7,-0.29372,0.00021,19.39666]
[1778849912418,29.12,80368.51,21.7,-0.29367,0.00021,19.39143]
[1778849921481,29.12,80368.66,21.7,-0.29367,0.00021,19.3913]
[1778849927523,29.13,80368.57,21.7,-0.2937,0.00021,19.39236]
[1778849933565,29.13,80368.09,21.7,-0.29382,0.00021,19.39581]
[1778849938600,29.13,80367.9,21.7,-0.29387,0.00021,19.39736]
[1778849945649,29.13,80368.38,21.7,-0.29379,0.00021,19.39493]
[1778849951009,29.13,80368.49,21.7,-0.29377,0.00021,19.39455]
[1778849956726,29.14,80370.07,21.7,-0.29346,0.00021,19.38543]
[1778849961763,29.14,80370.1,21.7,-0.29347,0.00021,19.38573]
[1778849967047,29.14,80371.42,21.7,-0.29321,0.00021,19.37795]
[1778849972838,29.15,80371.71,21.7,-0.29314,0.00021,19.37203]
[1778849978880,29.15,80371.52,21.7,-0.2932,0.00021,19.37385]
[1778849984365,29.15,80371.83,21.7,-0.29315,0.00021,19.37237]
[1778849990535,29.16,80376.05,21.7,-0.29229,0.00021,19.34711]
[1778849991785,29.16,80376.04,21.7,-0.2923,0.00021,19.34732]
[1778849992938,29.16,80376.57,21.7,-0.29219,0.00021,19.34418]
[1778849992997,29.16,80376.57,21.7,-0.29219,0.00021,19.34418]
[1778849993094,29.16,80376.57,21.7,-0.29219,0.00021,19.34418]
[1778849993182,29.16,80376.57,21.7,-0.29219,0.00021,19.34418]
[1778849993194,29.16,80376.57,21.7,-0.29219,0.00021,19.34418]
[1778849993394,29.16,80376.57,21.7,-0.29219,0.00021,19.34418]
[1778849993598,29.16,80376.57,21.7,-0.2922,0.00021,19.34435]
[1778849993693,29.16,80376.57,21.7,-0.2922,0.00021,19.34435]
[1778849993795,29.16,80376.57,21.7,-0.2922,0.00021,19.34435]
[1778849993894,29.16,80376.57,21.7,-0.2922,0.00021,19.34435]
[1778849993994,29.16,80376.57,21.7,-0.2922,0.00021,19.34435]
[1778849994094,29.16,80376.57,21.7,-0.2922,0.00021,19.34435]
[1778849994194,29.16,80376.57,21.7,-0.2922,0.00021,19.34435]
[1778849994294,29.16,80376.57,21.7,-0.2922,0.00021,19.34435]
[1778849994393,29.16,80376.57,21.7,-0.2922,0.00021,19.34435]
[1778849994494,29.16,80376.57,21.7,-0.2922,0.00021,19.34435]
[1778849994593,29.16,80376.57,21.7,-0.2922,0.00021,19.34435]
[1778849994694,29.16,80376.6,21.7,-0.29219,0.00021,19.34422]
[1778849994795,29.16,80376.6,21.7,-0.29219,0.00021,19.34422]
[1778849994894,29.16,80376.6,21.7,-0.29219,0.00021,19.34422]
[1778849994995,29.16,80376.6,21.7,-0.29219,0.00021,19.34422]
[1778849995094,29.16,80376.6,21.7,-0.29219,0.00021,19.34422]
[1778849995194,29.16,80376.6,21.7,-0.29219,0.00021,19.34422]
[1778849995295,29.16,80376.6,21.7,-0.29219,0.00021,19.34422]
[1778849995394,29.16,80376.6,21.7,-0.29219,0.00021,19.34422]
[1778849995494,29.16,80376.6,21.7,-0.29219,0.00021,19.34422]
[1778849995593,29.16,80376.6,21.7,-0.29219,0.00021,19.34422]
[1778849995694,29.16,80376.6,21.7,-0.29219,0.00021,19.34427]
[1778849995795,29.16,80376.6,21.7,-0.29219,0.00021,19.34427]
[1778849995895,29.16,80376.6,21.7,-0.29219,0.00021,19.34427]
[1778849995994,29.16,80376.6,21.7,-0.29219,0.00021,19.34427]
[1778849996094,29.16,80376.6,21.7,-0.29219,0.00021,19.34427]
[1778849996107,29.16,80376.6,21.7,-0.29219,0.00021,19.34427]
[1778849996193,29.16,80376.6,21.7,-0.29219,0.00021,19.34427]
[1778849996295,29.16,80376.6,21.7,-0.29219,0.00021,19.34427]
[1778849996494,29.16,80376.6,21.7,-0.29219,0.00021,19.34427]
[1778849996594,29.16,80376.6,21.7,-0.29219,0.00021,19.34427]
[1778849996694,29.16,80376.67,21.7,-0.29218,0.00021,19.34389]
[1778849996794,29.16,80376.67,21.7,-0.29218,0.00021,19.34389]
[1778849996894,29.16,80376.67,21.7,-0.29218,0.00021,19.34389]
[1778849996907,29.16,80376.67,21.7,-0.29218,0.00021,19.34389]
[1778849996994,29.16,80376.67,21.7,-0.29218,0.00021,19.34389]
[1778849997094,29.16,80376.67,21.7,-0.29218,0.00021,19.34389]
[1778849997194,29.16,80376.67,21.7,-0.29218,0.00021,19.34389]
[1778849997296,29.16,80376.67,21.7,-0.29218,0.00021,19.34389]
[1778849997394,29.16,80376.67,21.7,-0.29218,0.00021,19.34389]
[1778849997407,29.16,80376.67,21.7,-0.29218,0.00021,19.34389]
[1778849997494,29.16,80376.67,21.7,-0.29218,0.00021,19.34389]
[1778849997594,29.16,80376.67,21.7,-0.29218,0.00021,19.34389]
[1778849997694,29.16,80376.59,21.7,-0.2922,0.00021,19.34445]
[1778849997794,29.16,80376.59,21.7,-0.2922,0.00021,19.34445]
[1778849997896,29.16,80376.59,21.7,-0.2922,0.00021,19.34445]
[1778849997910,29.16,80376.59,21.7,-0.2922,0.00021,19.34445]
[1778849997994,29.16,80376.59,21.7,-0.2922,0.00021,19.34445]
[1778849998094,29.16,80376.59,21.7,-0.2922,0.00021,19.34445]
[1778849998194,29.16,80376.59,21.7,-0.2922,0.00021,19.34445]
[1778849998294,29.16,80376.59,21.7,-0.2922,0.00021,19.34445]
[1778849998394,29.16,80376.59,21.7,-0.2922,0.00021,19.34445]
[1778849998407,29.16,80376.59,21.7,-0.2922,0.00021,19.34445]
[1778849998494,29.16,80376.59,21.7,-0.2922,0.00021,19.34445]
[1778849998594,29.16,80376.59,21.7,-0.2922,0.00021,19.34445]
[1778849998694,29.16,80376.29,21.7,-0.29226,0.00021,19.34637]
[1778849998794,29.16,80376.29,21.7,-0.29226,0.00021,19.34637]
[1778849998909,29.16,80376.29,21.7,-0.29226,0.00021,19.34637]
[1778849998922,29.16,80376.29,21.7,-0.29226,0.00021,19.34637]
[1778849998993,29.16,80376.29,21.7,-0.29226,0.00021,19.34637]
[1778849999094,29.16,80376.29,21.7,-0.29226,0.00021,19.34637]
[1778849999194,29.16,80376.29,21.7,-0.29226,0.00021,19.34637]
[1778849999295,29.16,80376.29,21.7,-0.29226,0.00021,19.34637]
[1778849999394,29.16,80376.29,21.7,-0.29226,0.00021,19.34637]
[1778849999407,29.16,80376.29,21.7,-0.29226,0.00021,19.34637]
[1778849999495,29.16,80376.29,21.7,-0.29226,0.00021,19.34637]
[1778849999594,29.16,80376.29,21.7,-0.29226,0.00021,19.34637]
[1778849999695,29.16,80376.48,21.7,-0.29223,0.00021,19.34525]
[1778849999794,29.16,80376.48,21.7,-0.29223,0.00021,19.34525]
[1778849999893,29.16,80376.48,21.7,-0.29223,0.00021,19.34525]
[1778849999906,29.16,80376.48,21.7,-0.29223,0.00021,19.34525]
[1778850000015,29.16,80376.48,21.7,-0.29223,0.00021,19.34525]
[1778850000094,29.16,80376.48,21.7,-0.29223,0.00021,19.34525]
[1778850000195,29.16,80376.48,21.7,-0.29223,0.00021,19.34525]
[1778850000294,29.16,80376.48,21.7,-0.29223,0.00021,19.34525]
[1778850000395,29.16,80376.48,21.7,-0.29223,0.00021,19.34525]
[1778850000502,29.16,80376.48,21.7,-0.29223,0.00021,19.34525]
[1778850000694,29.16,80376.5,21.7,-0.29222,0.00021,19.34519]
[1778850000714,29.16,80376.5,21.7,-0.29222,0.00021,19.34519]
[1778850000921,29.16,80376.5,21.7,-0.29222,0.00021,19.34519]
[1778850001100,29.16,80376.5,21.7,-0.29222,0.00021,19.34519]
[1778850001412,29.16,80376.5,21.7,-0.29222,0.00021,19.34519]
[1778850001446,29.16,80369.86,21.7,-0.29362,0.00021,19.38643]
[1778850001694,29.16,80369.86,21.7,-0.29362,0.00021,19.38643]
[1778850001995,29.16,80369.86,21.7,-0.29362,0.00021,19.38643]
[1778850002092,29.16,80369.86,21.7,-0.29362,0.00021,19.38643]
[1778850002167,29.16,80368.05,21.7,-0.294,0.00021,19.39759]
[1778850002795,29.16,80368.05,21.7,-0.294,0.00021,19.39759]
[1778850002933,29.16,80368.05,21.7,-0.294,0.00021,19.39759]
[1778850002940,29.16,80368.05,21.7,-0.294,0.00021,19.39759]
[1778850002983,29.16,80368.05,21.7,-0.294,0.00021,19.39759]
[1778850003395,29.16,80368.05,21.7,-0.294,0.00021,19.39759]
[1778850003586,29.16,80368.05,21.7,-0.294,0.00021,19.39759]
[1778850003603,29.16,80367.0,21.7,-0.29423,0.00021,19.40422]
[1778850003701,29.16,80367.0,21.7,-0.29423,0.00021,19.40422]
[1778850003794,29.16,80367.0,21.7,-0.29423,0.00021,19.40422]
[1778850004392,29.16,80367.0,21.7,-0.29423,0.00021,19.40422]
[1778850004525,29.16,80367.0,21.7,-0.29423,0.00021,19.40422]
[1778850004596,29.16,80357.33,21.7,-0.29626,0.00021,19.46362]
[1778850004705,29.16,80357.33,21.7,-0.29626,0.00021,19.46362]
[1778850005050,29.16,80357.33,21.7,-0.29626,0.00021,19.46362]
[1778850005214,29.16,80348.62,21.7,-0.2981,0.00021,19.51657]
[1778850005694,29.16,80348.62,21.7,-0.2981,0.00021,19.51657]
[1778850005749,29.16,80348.62,21.7,-0.2981,0.00021,19.51657]
[1778850006500,29.17,80342.04,21.7,-0.2995,0.00021,19.55656]
[1778850008258,29.17,80339.16,21.7,-0.30011,0.00021,19.57395]
[1778850008397,29.17,80339.16,21.7,-0.30011,0.00021,19.57395]
[1778850008496,29.17,80339.16,21.7,-0.30011,0.00021,19.57395]
[1778850008595,29.17,80339.16,21.7,-0.30011,0.00021,19.57395]
[1778850008498,29.17,80334.49,21.7,-0.3011,0.00021,19.60198]
[1778850008696,29.17,80334.49,21.7,-0.3011,0.00021,19.60198]
[1778850008794,29.17,80334.49,21.7,-0.3011,0.00021,19.60198]
[1778850010526,29.17,80330.96,21.7,-0.30186,0.00021,19.62315]
[1778850010880,29.17,80326.8,21.7,-0.30274,0.00021,19.64797]
[1778850011039,29.17,80326.8,21.7,-0.30274,0.00021,19.64797]
[1778850011200,29.17,80326.8,21.7,-0.30274,0.00021,19.64797]
[1778850011294,29.17,80326.8,21.7,-0.30274,0.00021,19.64797]
[1778850011407,29.17,80326.8,21.7,-0.30274,0.00021,19.64797]
[1778850011494,29.17,80326.8,21.7,-0.30274,0.00021,19.64797]
[1778850011694,29.17,80327.55,21.7,-0.30259,0.00021,19.64357]
[1778850011893,29.17,80327.55,21.7,-0.30259,0.00021,19.64357]
[1778850017150,29.17,80330.4,21.7,-0.30199,0.00021,19.62695]
[1778850017878,29.17,80330.73,21.7,-0.30192,0.00021,19.62498]
[1778850021507,29.17,80332.34,21.7,-0.30159,0.00021,19.61561]
[1778850021535,29.17,80332.34,21.7,-0.30159,0.00021,19.61561]
[1778850021609,29.17,80332.34,21.7,-0.30159,0.00021,19.61561]
[1778850021627,29.17,80331.9,21.7,-0.30169,0.00021,19.6184]
[1778850022239,29.17,80331.9,21.7,-0.30169,0.00021,19.6184]
[1778850024026,29.17,80324.11,21.7,-0.30335,0.00021,19.66485]
[1778850027781,29.18,80319.97,21.7,-0.30425,0.00021,19.69001]
[1778850027829,29.18,80319.97,21.7,-0.30425,0.00021,19.69001]
[1778850027979,29.18,80319.97,21.7,-0.30425,0.00021,19.69001]
[1778850028103,29.18,80319.97,21.7,-0.30425,0.00021,19.69001]
[1778850028115,29.18,80319.97,21.7,-0.30425,0.00021,19.69001]
[1778850028330,29.18,80314.02,21.7,-0.30553,0.00021,19.72533]
[1778850029526,29.18,80314.02,21.7,-0.30553,0.00021,19.72533]
[1778850029597,29.18,80307.43,21.7,-0.30695,0.00021,19.76397]
[1778850029797,29.18,80307.43,21.7,-0.30695,0.00021,19.76397]
[1778850029894,29.18,80307.43,21.7,-0.30695,0.00021,19.76397]
[1778850030013,29.18,80307.43,21.7,-0.30695,0.00021,19.76397]
[1778850030505,29.18,80307.43,21.7,-0.30695,0.00021,19.76397]
[1778850030528,29.18,80308.61,21.7,-0.30669,0.00021,19.75711]
[1778850030784,29.18,80308.61,21.7,-0.30669,0.00021,19.75711]
[1778850030794,29.18,80308.61,21.7,-0.30669,0.00021,19.75711]
[1778850036289,29.18,80306.52,21.7,-0.30711,0.00021,19.76468]
[1778850038155,29.18,80305.0,21.7,-0.30744,0.00021,19.77355]
[1778850039546,29.18,80304.96,21.7,-0.30745,0.00021,19.7738]
[1778850039607,29.18,80304.96,21.7,-0.30745,0.00021,19.7738]
[1778850039621,29.18,80304.89,21.7,-0.30747,0.00021,19.77422]
[1778850039908,29.18,80304.89,21.7,-0.30747,0.00021,19.77422]
[1778850040010,29.18,80304.89,21.7,-0.30747,0.00021,19.77422]
[1778850040094,29.18,80304.89,21.7,-0.30747,0.00021,19.77422]
[1778850040194,29.18,80304.89,21.7,-0.30747,0.00021,19.77422]
[1778850042106,29.18,80305.64,21.7,-0.30731,0.00021,19.77003]
[1778850044345,29.18,80314.75,21.7,-0.30537,0.00021,19.71711]
[1778850048670,29.19,80312.2,21.7,-0.30593,0.00021,19.73245]
[1778850049501,29.19,80311.97,21.7,-0.30599,0.00021,19.73392]
[1778850051082,29.19,80308.49,21.7,-0.30674,0.00021,19.75449]
[1778850056121,29.19,80307.39,21.7,-0.30699,0.00021,19.76146]
[1778850062471,29.2,80307.93,21.7,-0.3069,0.00021,19.75903]
[1778850066306,29.2,80306.39,21.7,-0.30724,0.00021,19.76832]
[1778850066324,29.2,80306.39,21.7,-0.30724,0.00021,19.76832]
[1778850066385,29.2,80306.39,21.7,-0.30724,0.00021,19.76832]
[1778850066436,29.2,80306.39,21.7,-0.30724,0.00021,19.76832]
[1778850066472,29.2,80306.39,21.7,-0.30724,0.00021,19.76832]
[1778850066540,29.2,80306.39,21.7,-0.30724,0.00021,19.76832]
[1778850066551,29.2,80306.39,21.7,-0.30724,0.00021,19.76832]
[1778850066683,29.2,80306.39,21.7,-0.30724,0.00021,19.76832]
[1778850066710,29.2,80306.39,21.7,-0.30724,0.00021,19.76832]
[1778850066772,29.2,80306.39,21.7,-0.30724,0.00021,19.76832]
[1778850066593,29.2,80287.02,21.7,-0.3114,0.00022,19.88003]
[1778850067187,29.2,80287.02,21.7,-0.3114,0.00022,19.88003]
[1778850067233,29.2,80287.02,21.7,-0.3114,0.00022,19.88003]
[1778850067462,29.2,80287.02,21.7,-0.3114,0.00022,19.88003]
[1778850067599,29.2,80287.02,21.7,-0.3114,0.00022,19.88003]
[1778850067638,29.2,80287.02,21.7,-0.3114,0.00022,19.88003]
[1778850067703,29.2,80287.02,21.7,-0.3114,0.00022,19.88003]
[1778850067683,29.2,80265.44,21.7,-0.31607,0.00022,20.00186]
[1778850068334,29.2,80265.44,21.7,-0.31607,0.00022,20.00186]
[1778850068373,29.2,80265.44,21.7,-0.31607,0.00022,20.00186]
[1778850068454,29.2,80265.44,21.7,-0.31607,0.00022,20.00186]
[1778850068636,29.2,80266.81,21.7,-0.31577,0.00022,19.99433]
[1778850068800,29.2,80266.81,21.7,-0.31577,0.00022,19.99433]
[1778850068892,29.2,80266.81,21.7,-0.31577,0.00022,19.99433]
[1778850069293,29.2,80266.81,21.7,-0.31577,0.00022,19.99433]
[1778850069409,29.2,80266.81,21.7,-0.31577,0.00022,19.99433]
[1778850069543,29.2,80283.84,21.7,-0.31209,0.00022,19.89828]
[1778850069787,29.2,80283.84,21.7,-0.31209,0.00022,19.89828]
[1778850069998,29.2,80283.84,21.7,-0.31209,0.00022,19.89828]
[1778850070561,29.2,80283.84,21.7,-0.31209,0.00022,19.89828]
[1778850070665,29.2,80278.26,21.7,-0.3133,0.00022,19.93001]
[1778850070883,29.2,80278.26,21.7,-0.3133,0.00022,19.93001]
[1778850070997,29.2,80278.26,21.7,-0.3133,0.00022,19.93001]
[1778850071413,29.2,80278.26,21.7,-0.3133,0.00022,19.93001]
[1778850071475,29.2,80278.26,21.7,-0.3133,0.00022,19.93001]
[1778850073194,29.2,80278.58,21.7,-0.31324,0.00022,19.92844]
[1778850073843,29.2,80280.11,21.7,-0.31291,0.00022,19.91985]
[1778850074557,29.2,80280.11,21.7,-0.31291,0.00022,19.91985]
[1778850074686,29.2,80272.47,21.7,-0.31457,0.00022,19.96306]
[1778850075023,29.2,80272.47,21.7,-0.31457,0.00022,19.96306]
[1778850075698,29.2,80265.3,21.7,-0.31612,0.00022,20.00334]
[1778850075710,29.2,80265.3,21.7,-0.31612,0.00022,20.00334]
[1778850076110,29.2,80265.3,21.7,-0.31612,0.00022,20.00334]
[1778850076154,29.2,80265.3,21.7,-0.31612,0.00022,20.00334]
[1778850076243,29.2,80265.3,21.7,-0.31612,0.00022,20.00334]
[1778850076609,29.2,80265.3,21.7,-0.31612,0.00022,20.00334]
[1778850076579,29.2,80256.26,21.7,-0.31809,0.00022,20.05367]
[1778850076747,29.2,80256.26,21.7,-0.31809,0.00022,20.05367]
[1778850076948,29.2,80256.26,21.7,-0.31809,0.00022,20.05367]
[1778850077112,29.2,80256.26,21.7,-0.31809,0.00022,20.05367]
[1778850077609,29.2,80256.26,21.7,-0.31809,0.00022,20.05367]
[1778850077693,29.2,80249.13,21.7,-0.31964,0.00022,20.09306]
[1778850078611,29.2,80249.13,21.7,-0.31964,0.00022,20.09306]
[1778850078704,29.2,80249.13,21.7,-0.31964,0.00022,20.09306]
[1778850079411,29.2,80245.89,21.7,-0.32035,0.00022,20.11087]
[1778850079414,29.2,80245.89,21.7,-0.32035,0.00022,20.11087]
[1778850079495,29.2,80245.89,21.7,-0.32035,0.00022,20.11087]
[1778850079639,29.21,80244.26,21.7,-0.32071,0.00022,20.11984]
[1778850079794,29.21,80244.26,21.7,-0.32071,0.00022,20.11984]
[1778850079895,29.21,80244.26,21.7,-0.32071,0.00022,20.11984]
[1778850080108,29.21,80244.26,21.7,-0.32071,0.00022,20.11984]
[1778850080194,29.21,80244.26,21.7,-0.32071,0.00022,20.11984]
[1778850080366,29.21,80244.26,21.7,-0.32071,0.00022,20.11984]
[1778850080453,29.21,80244.26,21.7,-0.32071,0.00022,20.11984]
[1778850080546,29.21,80244.26,21.7,-0.32071,0.00022,20.11984]
[1778850080619,29.21,80240.28,21.7,-0.32158,0.00022,20.14151]
[1778850080735,29.21,80240.28,21.7,-0.32158,0.00022,20.14151]
[1778850080959,29.21,80240.28,21.7,-0.32158,0.00022,20.14151]
[1778850081694,29.21,80231.33,21.7,-0.32354,0.00022,20.19011]
[1778850081776,29.21,80231.33,21.7,-0.32354,0.00022,20.19011]
[1778850081795,29.21,80231.33,21.7,-0.32354,0.00022,20.19011]
[1778850081814,29.21,80231.33,21.7,-0.32354,0.00022,20.19011]
[1778850082293,29.21,80231.33,21.7,-0.32354,0.00022,20.19011]
[1778850082321,29.21,80231.33,21.7,-0.32354,0.00022,20.19011]
[1778850082632,29.21,80235.47,21.7,-0.32264,0.00022,20.16784]
[1778850082831,29.21,80235.47,21.7,-0.32264,0.00022,20.16784]
[1778850083024,29.21,80235.47,21.7,-0.32264,0.00022,20.16784]
[1778850083455,29.21,80235.47,21.7,-0.32264,0.00022,20.16784]
[1778850083475,29.21,80235.47,21.7,-0.32264,0.00022,20.16784]
[1778850084994,29.21,80228.24,21.7,-0.32423,0.00022,20.20692]
[1778850085194,29.21,80228.24,21.7,-0.32423,0.00022,20.20692]
[1778850088518,29.21,80227.15,21.7,-0.32447,0.00022,20.21296]
[1778850088527,29.21,80227.15,21.7,-0.32447,0.00022,20.21296]
[1778850088675,29.21,80226.0,21.7,-0.32473,0.00022,20.21918]
[1778850093151,29.21,80220.15,21.7,-0.32599,0.00022,20.24585]
[1778850093294,29.21,80220.15,21.7,-0.32599,0.00022,20.24585]
[1778850093792,29.21,80219.16,21.7,-0.32621,0.00022,20.25113]
[1778850093863,29.21,80219.16,21.7,-0.32621,0.00022,20.25113]
[1778850093894,29.21,80219.16,21.7,-0.32621,0.00022,20.25113]
[1778850094197,29.21,80219.16,21.7,-0.32621,0.00022,20.25113]
[1778850094294,29.21,80219.16,21.7,-0.32621,0.00022,20.25113]
[1778850094607,29.21,80219.16,21.7,-0.32621,0.00022,20.25113]
[1778850094694,29.21,80219.16,21.7,-0.32621,0.00022,20.25113]
[1778850094717,29.21,80215.96,21.7,-0.32691,0.00022,20.2682]
[1778850094894,29.21,80215.96,21.7,-0.32691,0.00022,20.2682]
[1778850094994,29.21,80215.96,21.7,-0.32691,0.00022,20.2682]
[1778850096057,29.21,80212.8,21.7,-0.32761,0.00022,20.28497]
[1778850097738,29.22,80203.67,21.7,-0.32966,0.00022,20.33356]
[1778850101184,29.22,80200.97,21.7,-0.33028,0.00022,20.34829]
[1778850102699,29.23,80210.63,21.7,-0.32818,0.00022,20.29855]
[1778850103783,29.23,80218.41,21.7,-0.32647,0.00022,20.25763]
[1778850106411,29.24,80219.08,21.7,-0.32637,0.00022,20.25513]
[1778850106594,29.24,80219.08,21.7,-0.32637,0.00022,20.25513]
[1778850106695,29.24,80219.08,21.7,-0.32637,0.00022,20.25513]
[1778850106735,29.24,80219.08,21.7,-0.32637,0.00022,20.25513]
[1778850106658,29.25,80223.81,21.7,-0.32538,0.00022,20.2312]
[1778850106894,29.25,80223.81,21.7,-0.32538,0.00022,20.2312]
[1778850109584,29.25,80228.59,21.7,-0.32433,0.00022,20.20575]
[1778850109670,29.25,80228.59,21.7,-0.32433,0.00022,20.20575]
[1778850109694,29.25,80228.59,21.7,-0.32433,0.00022,20.20575]
[1778850109727,29.25,80229.87,21.7,-0.32406,0.00022,20.19905]
[1778850111739,29.25,80223.99,21.7,-0.32534,0.00022,20.23045]
[1778850112583,29.25,80224.58,21.7,-0.32522,0.00022,20.22743]
[1778850113853,29.26,80211.18,21.7,-0.32821,0.00022,20.29938]
[1778850114764,29.26,80211.18,21.7,-0.32821,0.00022,20.29938]
[1778850117881,29.27,80219.8,21.7,-0.32637,0.00022,20.25552]
[1778850123074,29.27,80220.63,21.7,-0.32621,0.00022,20.25158]
[1778850123086,29.27,80220.63,21.7,-0.32621,0.00022,20.25158]
[1778850123505,29.27,80220.63,21.7,-0.32621,0.00022,20.25158]
[1778850123528,29.27,80220.63,21.7,-0.32621,0.00022,20.25158]
[1778850123603,29.27,80220.63,21.7,-0.32621,0.00022,20.25158]
[1778850123742,29.27,80214.63,21.7,-0.32753,0.00022,20.28342]
[1778850123964,29.27,80214.63,21.7,-0.32753,0.00022,20.28342]
[1778850124045,29.27,80214.63,21.7,-0.32753,0.00022,20.28342]
[1778850124085,29.27,80214.63,21.7,-0.32753,0.00022,20.28342]
[1778850124130,29.27,80214.63,21.7,-0.32753,0.00022,20.28342]
[1778850124280,29.27,80214.63,21.7,-0.32753,0.00022,20.28342]
[1778850124570,29.27,80214.63,21.7,-0.32753,0.00022,20.28342]
[1778850124625,29.28,80199.97,21.7,-0.33076,0.00022,20.35995]
[1778850124920,29.28,80199.97,21.7,-0.33076,0.00022,20.35995]
[1778850125614,29.28,80199.97,21.7,-0.33076,0.00022,20.35995]
[1778850125715,29.28,80193.6,21.7,-0.33217,0.00022,20.39283]
[1778850127774,29.28,80193.23,21.7,-0.33226,0.00022,20.39481]
[1778850128200,29.28,80195.75,21.7,-0.33171,0.00022,20.38197]
[1778850133329,29.28,80199.45,21.7,-0.33091,0.00022,20.36338]
[1778850133633,29.28,80199.45,21.7,-0.33091,0.00022,20.36338]
[1778850133750,29.28,80199.45,21.7,-0.33091,0.00022,20.36338]
[1778850133795,29.28,80201.08,21.7,-0.33055,0.00022,20.35506]
[1778850133898,29.28,80201.08,21.7,-0.33055,0.00022,20.35506]
[1778850133962,29.28,80201.08,21.7,-0.33055,0.00022,20.35506]
[1778850134524,29.28,80204.78,21.7,-0.32974,0.00022,20.33589]
[1778850135455,29.28,80204.78,21.7,-0.32974,0.00022,20.33589]
[1778850136326,29.28,80208.53,21.7,-0.32892,0.00022,20.31644]
[1778850142055,29.29,80206.04,21.7,-0.32949,0.00022,20.3301]
[1778850147090,29.29,80207.87,21.7,-0.32911,0.00022,20.32099]
[1778850149442,29.29,80207.66,21.7,-0.32916,0.00022,20.32217]
[1778850149829,29.29,80209.68,21.7,-0.32872,0.00022,20.31172]
[1778850153202,29.29,80210.8,21.7,-0.32845,0.00022,20.30143]
[1778850153495,29.29,80210.8,21.7,-0.32845,0.00022,20.30143]
[1778850154361,29.29,80210.83,21.7,-0.32845,0.00022,20.30134]
[1778850155410,29.3,80209.35,21.7,-0.32877,0.00022,20.30914]
[1778850157426,29.3,80211.23,21.7,-0.32837,0.00022,20.29944]
[1778850157441,29.3,80211.23,21.7,-0.32837,0.00022,20.29944]
[1778850157448,29.3,80211.23,21.7,-0.32837,0.00022,20.29944]
[1778850157595,29.3,80211.23,21.7,-0.32837,0.00022,20.29944]
[1778850157759,29.3,80210.22,21.7,-0.32859,0.00022,20.30484]
[1778850157981,29.3,80210.22,21.7,-0.32859,0.00022,20.30484]
[1778850158054,29.3,80210.22,21.7,-0.32859,0.00022,20.30484]
[1778850158080,29.3,80210.22,21.7,-0.32859,0.00022,20.30484]
[1778850158228,29.3,80210.22,21.7,-0.32859,0.00022,20.30484]
[1778850158255,29.3,80210.22,21.7,-0.32859,0.00022,20.30484]
[1778850158308,29.3,80210.22,21.7,-0.32859,0.00022,20.30484]
[1778850158331,29.3,80210.22,21.7,-0.32859,0.00022,20.30484]
[1778850158593,29.3,80210.22,21.7,-0.32859,0.00022,20.30484]
[1778850158739,29.3,80189.18,21.7,-0.33323,0.00022,20.41339]
[1778850159061,29.3,80189.18,21.7,-0.33323,0.00022,20.41339]
[1778850159171,29.3,80189.18,21.7,-0.33323,0.00022,20.41339]
[1778850159239,29.3,80189.18,21.7,-0.33323,0.00022,20.41339]
[1778850159398,29.3,80167.11,21.7,-0.33813,0.00022,20.52439]
[1778850160008,29.3,80167.11,21.7,-0.33813,0.00022,20.52439]
[1778850160400,29.3,80167.11,21.7,-0.33813,0.00022,20.52439]
[1778850160459,29.3,80167.11,21.7,-0.33813,0.00022,20.52439]
[1778850160494,29.32,80169.86,21.7,-0.33762,0.00022,20.51318]
[1778850161494,29.32,80169.86,21.7,-0.33762,0.00022,20.51318]
[1778850161947,29.32,80168.5,21.7,-0.33794,0.00022,20.52042]
[1778850161970,29.32,80168.5,21.7,-0.33794,0.00022,20.52042]
[1778850162072,29.32,80168.5,21.7,-0.33794,0.00022,20.52042]
[1778850162335,29.32,80168.5,21.7,-0.33794,0.00022,20.52042]
[1778850162723,29.33,80162.28,21.7,-0.33933,0.00022,20.55134]
[1778850162810,29.33,80162.28,21.7,-0.33933,0.00022,20.55134]
[1778850162863,29.33,80162.28,21.7,-0.33933,0.00022,20.55134]
[1778850162986,29.33,80162.28,21.7,-0.33933,0.00022,20.55134]
[1778850163239,29.33,80162.28,21.7,-0.33933,0.00022,20.55134]
[1778850163251,29.33,80162.28,21.7,-0.33933,0.00022,20.55134]
[1778850163563,29.33,80151.62,21.7,-0.34171,0.00022,20.60338]
[1778850163970,29.33,80151.62,21.7,-0.34171,0.00022,20.60338]
[1778850164489,29.33,80151.62,21.7,-0.34171,0.00022,20.60338]
[1778850165022,29.36,80150.98,21.7,-0.34201,0.00022,20.61003]
[1778850165232,29.36,80151.04,21.7,-0.34199,0.00022,20.60974]
[1778850166409,29.36,80151.04,21.7,-0.34199,0.00022,20.60974]
[1778850166533,29.36,80151.04,21.7,-0.34199,0.00022,20.60974]
[1778850166594,29.36,80151.04,21.7,-0.34199,0.00022,20.60974]
[1778850167110,29.37,80151.16,21.7,-0.34205,0.00022,20.61108]
[1778850167408,29.37,80151.16,21.7,-0.34205,0.00022,20.61108]
[1778850167795,29.37,80151.16,21.7,-0.34205,0.00022,20.61108]
[1778850168936,29.41,80149.1,21.7,-0.34267,0.00022,20.62469]
[1778850170699,29.42,80152.07,21.7,-0.34208,0.00022,20.61212]
[1778850171817,29.46,80151.97,21.7,-0.34226,0.00022,20.61617]
[1778850171894,29.46,80151.97,21.7,-0.34226,0.00022,20.61617]
[1778850172759,29.46,80150.93,21.7,-0.34251,0.00022,20.62155]
[1778850173211,29.46,80150.93,21.7,-0.34251,0.00022,20.62155]
[1778850173294,29.46,80150.93,21.7,-0.34251,0.00022,20.62155]
[1778850173340,29.46,80150.93,21.7,-0.34251,0.00022,20.62155]
[1778850173591,29.46,80150.93,21.7,-0.34251,0.00022,20.62155]
[1778850173596,29.46,80151.05,21.7,-0.34248,0.00022,20.62098]
[1778850176291,29.46,80151.44,21.7,-0.34241,0.00022,20.61945]
[1778850176394,29.46,80151.44,21.7,-0.34241,0.00022,20.61945]
[1778850176730,29.47,80151.29,21.7,-0.34246,0.00022,20.62055]
[1778850179790,29.47,80149.33,21.7,-0.34291,0.00022,20.63015]
[1778850179897,29.47,80149.16,21.7,-0.34295,0.00022,20.63117]
[1778850180338,29.47,80151.24,21.7,-0.3425,0.00022,20.6214]
[1778850181338,29.47,80151.24,21.7,-0.3425,0.00022,20.6214]
[1778850181494,29.47,80151.24,21.7,-0.3425,0.00022,20.6214]
[1778850181698,29.48,80147.91,21.7,-0.34326,0.00022,20.63768]
[1778850187459,29.48,80145.42,21.7,-0.34384,0.00022,20.65028]
[1778850191023,29.49,80140.75,21.7,-0.34491,0.00022,20.67313]
[1778850191387,29.49,80140.75,21.7,-0.34491,0.00022,20.67313]
[1778850191670,29.49,80140.75,21.7,-0.34491,0.00022,20.67313]
[1778850191994,29.49,80140.69,21.7,-0.34494,0.00022,20.67374]
[1778850192264,29.49,80140.69,21.7,-0.34494,0.00022,20.67374]
[1778850192422,29.49,80144.17,21.7,-0.34416,0.00022,20.65725]
[1778850194095,29.49,80147.76,21.7,-0.34338,0.00022,20.64044]
[1778850194117,29.49,80147.76,21.7,-0.34338,0.00022,20.64044]
[1778850194329,29.49,80147.76,21.7,-0.34338,0.00022,20.64044]
[1778850194345,29.49,80147.76,21.7,-0.34338,0.00022,20.64044]
[1778850194418,29.49,80147.76,21.7,-0.34338,0.00022,20.64044]
[1778850194454,29.49,80147.76,21.7,-0.34338,0.00022,20.64044]
[1778850194461,29.49,80147.76,21.7,-0.34338,0.00022,20.64044]
[1778850194474,29.49,80147.76,21.7,-0.34338,0.00022,20.64044]
[1778850194489,29.49,80147.76,21.7,-0.34338,0.00022,20.64044]
[1778850194510,29.49,80147.76,21.7,-0.34338,0.00022,20.64044]
[1778850194556,29.49,80147.76,21.7,-0.34338,0.00022,20.64044]
[1778850194647,29.49,80147.76,21.7,-0.34338,0.00022,20.64044]
[1778850194801,29.49,80147.76,21.7,-0.34338,0.00022,20.64044]
[1778850194651,29.49,80154.06,21.7,-0.34198,0.00022,20.61026]
[1778850195495,29.49,80154.06,21.7,-0.34198,0.00022,20.61026]
[1778850196561,29.51,80158.56,21.7,-0.34104,0.00022,20.58984]
[1778850196694,29.51,80158.56,21.7,-0.34104,0.00022,20.58984]
[1778850196736,29.53,80160.79,21.7,-0.34067,0.00022,20.58202]
[1778850197771,29.53,80160.79,21.7,-0.34067,0.00022,20.58202]
[1778850198818,29.55,80160.21,21.7,-0.34089,0.00022,20.58673]
[1778850199972,29.58,80156.87,21.7,-0.34178,0.00022,20.60639]
[1778850202517,29.6,80149.43,21.7,-0.3435,0.00022,20.64351]
[1778850206704,29.61,80142.2,21.7,-0.34517,0.00022,20.67938]
[1778850207195,29.61,80140.66,21.7,-0.34552,0.00022,20.6868]
[1778850208542,29.61,80140.46,21.7,-0.34557,0.00022,20.68774]
[1778850208545,29.61,80140.46,21.7,-0.34557,0.00022,20.68774]
[1778850208579,29.61,80140.46,21.7,-0.34557,0.00022,20.68774]
[1778850208625,29.61,80140.46,21.7,-0.34557,0.00022,20.68774]
[1778850208700,29.62,80138.63,21.7,-0.34598,0.00022,20.6964]
[1778850209113,29.62,80138.63,21.7,-0.34598,0.00022,20.6964]
[1778850209507,29.62,80138.63,21.7,-0.34598,0.00022,20.6964]
[1778850209586,29.62,80132.23,21.7,-0.3474,0.00022,20.72628]
[1778850214621,29.62,80129.38,21.7,-0.34803,0.00022,20.73535]
[1778850215058,29.62,80129.38,21.7,-0.34803,0.00022,20.73535]
[1778850215194,29.62,80129.38,21.7,-0.34803,0.00022,20.73535]
[1778850215628,29.62,80130.39,21.7,-0.34781,0.00022,20.73077]
[1778850219156,29.62,80131.26,21.7,-0.34763,0.00022,20.72693]
[1778850219408,29.62,80131.26,21.7,-0.34763,0.00022,20.72693]
[1778850219705,29.63,80128.32,21.7,-0.34829,0.00022,20.74067]
[1778850221032,29.63,80126.54,21.7,-0.34869,0.00022,20.74887]
[1778850221670,29.63,80125.68,21.7,-0.34889,0.00022,20.753]
[1778850222094,29.63,80125.68,21.7,-0.34889,0.00022,20.753]
[1778850227507,29.63,80124.19,21.7,-0.34925,0.00022,20.76045]
[1778850232747,29.64,80124.33,21.7,-0.34925,0.00022,20.76052]
[1778850233375,29.64,80124.33,21.7,-0.34925,0.00022,20.76052]
[1778850233379,29.64,80124.33,21.7,-0.34925,0.00022,20.76052]
[1778850235592,29.64,80116.44,21.7,-0.35102,0.00022,20.79666]
[1778850236424,29.64,80115.55,21.7,-0.35122,0.00022,20.80077]
[1778850236496,29.64,80115.55,21.7,-0.35122,0.00022,20.80077]
[1778850238592,29.64,80116.92,21.7,-0.35092,0.00022,20.79467]
[1778850239751,29.65,80116.83,21.7,-0.35095,0.00022,20.79526]
[1778850241359,29.65,80110.57,21.7,-0.35235,0.00022,20.82366]
[1778850241370,29.65,80110.57,21.7,-0.35235,0.00022,20.82366]
[1778850241459,29.65,80110.57,21.7,-0.35235,0.00022,20.82366]
[1778850243623,29.65,80107.76,21.7,-0.35298,0.00022,20.83636]
[1778850245519,29.65,80105.96,21.7,-0.35339,0.00022,20.84451]
[1778850245612,29.65,80105.96,21.7,-0.35339,0.00022,20.84451]
[1778850245701,29.65,80105.96,21.7,-0.35339,0.00022,20.84451]
[1778850245886,29.65,80105.96,21.7,-0.35339,0.00022,20.84451]
[1778850246394,29.65,80101.18,21.7,-0.35446,0.00022,20.86578]
[1778850246845,29.65,80094.37,21.7,-0.35599,0.00022,20.89582]
[1778850247243,29.65,80094.37,21.7,-0.35599,0.00022,20.89582]
[1778850247521,29.65,80094.37,21.7,-0.35599,0.00022,20.89582]
[1778850247564,29.65,80094.37,21.7,-0.35599,0.00022,20.89582]
[1778850247576,29.65,80094.37,21.7,-0.35599,0.00022,20.89582]
[1778850247591,29.65,80094.37,21.7,-0.35599,0.00022,20.89582]
[1778850247609,29.65,80094.37,21.7,-0.35599,0.00022,20.89582]
[1778850247637,29.65,80094.37,21.7,-0.35599,0.00022,20.89582]
[1778850247791,29.65,80094.37,21.7,-0.35599,0.00022,20.89582]
[1778850247792,29.65,80094.37,21.7,-0.35599,0.00022,20.89582]
[1778850247865,29.65,80080.29,21.7,-0.35915,0.00022,20.95683]
[1778850247982,29.65,80080.29,21.7,-0.35915,0.00022,20.95683]
[1778850248201,29.65,80080.29,21.7,-0.35915,0.00022,20.95683]
[1778850248287,29.65,80080.29,21.7,-0.35915,0.00022,20.95683]
[1778850248492,29.65,80080.29,21.7,-0.35915,0.00022,20.95683]
[1778850248572,29.65,80080.29,21.7,-0.35915,0.00022,20.95683]
[1778850248905,29.65,80085.85,21.7,-0.35791,0.00022,20.93294]
[1778850250176,29.65,80088.62,21.7,-0.35728,0.00022,20.92095]
[1778850250204,29.65,80088.62,21.7,-0.35728,0.00022,20.92095]
[1778850250414,29.65,80088.62,21.7,-0.35728,0.00022,20.92095]
[1778850250912,29.65,80089.05,21.7,-0.35719,0.00022,20.9191]
[1778850251216,29.65,80089.05,21.7,-0.35719,0.00022,20.9191]
[1778850251774,29.65,80089.05,21.7,-0.35719,0.00022,20.9191]
[1778850252127,29.65,80085.83,21.7,-0.35791,0.00022,20.93308]
[1778850252171,29.65,80085.83,21.7,-0.35791,0.00022,20.93308]
[1778850252194,29.65,80085.83,21.7,-0.35791,0.00022,20.93308]
[1778850252233,29.65,80085.83,21.7,-0.35791,0.00022,20.93308]
[1778850252261,29.65,80085.83,21.7,-0.35791,0.00022,20.93308]
[1778850252480,29.65,80085.83,21.7,-0.35791,0.00022,20.93308]
[1778850253192,29.65,80081.43,21.7,-0.3589,0.00022,20.95208]
[1778850254309,29.65,80081.43,21.7,-0.3589,0.00022,20.95208]
[1778850255274,29.65,80076.12,21.7,-0.3601,0.00023,20.97478]
[1778850255427,29.65,80076.12,21.7,-0.3601,0.00023,20.97478]
[1778850256236,29.65,80078.15,21.7,-0.35964,0.00022,20.9661]
[1778850257426,29.65,80077.37,21.7,-0.35982,0.00023,20.96945]
[1778850257427,29.65,80083.69,21.7,-0.3584,0.00022,20.94238]
[1778850258791,29.65,80083.69,21.7,-0.3584,0.00022,20.94238]
[1778850258839,29.65,80083.69,21.7,-0.3584,0.00022,20.94238]
[1778850260490,29.65,80088.84,21.7,-0.35724,0.00022,20.92013]
[1778850260995,29.65,80089.85,21.7,-0.35702,0.00022,20.91576]
[1778850261303,29.65,80089.85,21.7,-0.35702,0.00022,20.91576]
[1778850261856,29.65,80089.85,21.7,-0.35702,0.00022,20.91576]
[1778850262470,29.66,80087.8,21.7,-0.35748,0.00022,20.9247]
[1778850262965,29.66,80092.03,21.7,-0.35653,0.00022,20.90633]
[1778850263422,29.66,80092.03,21.7,-0.35653,0.00022,20.90633]
[1778850263428,29.66,80092.03,21.7,-0.35653,0.00022,20.90633]
[1778850263608,29.66,80092.03,21.7,-0.35653,0.00022,20.90633]
[1778850263690,29.66,80092.03,21.7,-0.35653,0.00022,20.90633]
[1778850263711,29.66,80092.03,21.7,-0.35653,0.00022,20.90633]
[1778850263779,29.66,80095.43,21.7,-0.35579,0.00022,20.89188]
[1778850264149,29.66,80095.43,21.7,-0.35579,0.00022,20.89188]
[1778850264267,29.66,80095.43,21.7,-0.35579,0.00022,20.89188]
[1778850264285,29.66,80095.43,21.7,-0.35579,0.00022,20.89188]
[1778850264327,29.66,80095.43,21.7,-0.35579,0.00022,20.89188]
[1778850264872,29.66,80095.43,21.7,-0.35579,0.00022,20.89188]
[1778850264691,29.66,80102.28,21.7,-0.35427,0.00022,20.86197]
[1778850264930,29.66,80102.28,21.7,-0.35427,0.00022,20.86197]
[1778850265254,29.66,80102.28,21.7,-0.35427,0.00022,20.86197]
[1778850265270,29.66,80102.28,21.7,-0.35427,0.00022,20.86197]
[1778850265750,29.66,80102.28,21.7,-0.35427,0.00022,20.86197]
[1778850265842,29.66,80102.28,21.7,-0.35427,0.00022,20.86197]
[1778850265848,29.66,80102.28,21.7,-0.35427,0.00022,20.86197]
[1778850265870,29.66,80110.81,21.7,-0.35237,0.00022,20.82402]
[1778850266197,29.66,80110.81,21.7,-0.35237,0.00022,20.82402]
[1778850266395,29.66,80110.81,21.7,-0.35237,0.00022,20.82402]
[1778850266401,29.66,80110.81,21.7,-0.35237,0.00022,20.82402]
[1778850266464,29.66,80110.81,21.7,-0.35237,0.00022,20.82402]
[1778850266473,29.66,80110.81,21.7,-0.35237,0.00022,20.82402]
[1778850266576,29.66,80110.81,21.7,-0.35237,0.00022,20.82402]
[1778850266774,29.66,80116.95,21.7,-0.351,0.00022,20.79644]
[1778850267093,29.66,80116.95,21.7,-0.351,0.00022,20.79644]
[1778850267274,29.66,80116.95,21.7,-0.351,0.00022,20.79644]
[1778850267443,29.66,80116.95,21.7,-0.351,0.00022,20.79644]
[1778850268287,29.66,80114.42,21.7,-0.35156,0.00022,20.80786]
[1778850269060,29.66,80111.23,21.7,-0.35228,0.00022,20.82227]
[1778850269340,29.66,80111.23,21.7,-0.35228,0.00022,20.82227]
[1778850269448,29.66,80111.23,21.7,-0.35228,0.00022,20.82227]
[1778850269707,29.66,80111.23,21.7,-0.35228,0.00022,20.82227]
[1778850269783,29.66,80111.23,21.7,-0.35228,0.00022,20.82227]
[1778850269814,29.66,80111.23,21.7,-0.35228,0.00022,20.82227]
[1778850269828,29.66,80111.23,21.7,-0.35228,0.00022,20.82227]
[1778850270144,29.67,80111.34,21.7,-0.35226,0.00022,20.82189]
[1778850270411,29.67,80111.34,21.7,-0.35226,0.00022,20.82189]
[1778850270442,29.67,80111.34,21.7,-0.35226,0.00022,20.82189]
[1778850270894,29.67,80111.34,21.7,-0.35226,0.00022,20.82189]
[1778850270914,29.67,80102.07,21.7,-0.35433,0.00022,20.86323]
[1778850270987,29.67,80102.07,21.7,-0.35433,0.00022,20.86323]
[1778850271094,29.67,80102.07,21.7,-0.35433,0.00022,20.86323]
[1778850271509,29.67,80091.75,21.7,-0.35662,0.00022,20.90397]
[1778850272899,29.67,80091.75,21.7,-0.35662,0.00022,20.90397]
[1778850272942,29.67,80086.86,21.7,-0.35771,0.00022,20.92523]
[1778850273850,29.67,80086.86,21.7,-0.35771,0.00022,20.92523]
[1778850274140,29.67,80085.79,21.7,-0.35796,0.00022,20.92988]
[1778850274150,29.67,80085.79,21.7,-0.35796,0.00022,20.92988]
[1778850274163,29.67,80085.79,21.7,-0.35796,0.00022,20.92988]
[1778850274957,29.67,80083.13,21.7,-0.35855,0.00022,20.94134]
[1778850277394,29.67,80085.92,21.7,-0.35793,0.00022,20.92932]
[1778850279270,29.67,80084.42,21.7,-0.35826,0.00022,20.93581]
[1778850280542,29.67,80084.36,21.7,-0.35828,0.00022,20.93607]
[1778850280619,29.67,80084.36,21.7,-0.35828,0.00022,20.93607]
[1778850281155,29.67,80084.47,21.7,-0.35825,0.00022,20.9356]
[1778850282382,29.67,80086.89,21.7,-0.35771,0.00022,20.92515]
[1778850283584,29.67,80087.54,21.7,-0.35756,0.00022,20.92235]
[1778850286126,29.67,80085.98,21.7,-0.35792,0.00022,20.92911]
[1778850286364,29.67,80085.98,21.7,-0.35792,0.00022,20.92911]
[1778850286375,29.67,80085.98,21.7,-0.35792,0.00022,20.92911]
[1778850287843,29.67,80079.48,21.7,-0.35938,0.00022,20.95711]
[1778850288368,29.67,80079.48,21.7,-0.35938,0.00022,20.95711]
[1778850288421,29.67,80079.48,21.7,-0.35938,0.00022,20.95711]
[1778850288430,29.67,80079.48,21.7,-0.35938,0.00022,20.95711]
[1778850290088,29.67,80083.26,21.7,-0.35853,0.00022,20.94087]
[1778850290091,29.67,80083.26,21.7,-0.35853,0.00022,20.94087]
[1778850290421,29.67,80083.26,21.7,-0.35853,0.00022,20.94087]
[1778850290482,29.67,80083.26,21.7,-0.35853,0.00022,20.94087]
[1778850291100,29.67,80086.36,21.7,-0.35783,0.00022,20.9275]
[1778850291132,29.67,80086.36,21.7,-0.35783,0.00022,20.9275]
[1778850291294,29.67,80086.36,21.7,-0.35783,0.00022,20.9275]
[1778850291494,29.67,80086.36,21.7,-0.35783,0.00022,20.9275]
[1778850291698,29.67,80086.36,21.7,-0.35783,0.00022,20.9275]
[1778850291756,29.67,80086.36,21.7,-0.35783,0.00022,20.9275]
[1778850291765,29.67,80102.93,21.7,-0.35412,0.00022,20.85497]
[1778850291964,29.67,80102.93,21.7,-0.35412,0.00022,20.85497]
[1778850292010,29.67,80102.93,21.7,-0.35412,0.00022,20.85497]
[1778850292018,29.67,80102.93,21.7,-0.35412,0.00022,20.85497]
[1778850292626,29.67,80102.93,21.7,-0.35412,0.00022,20.85497]
[1778850292694,29.67,80102.93,21.7,-0.35412,0.00022,20.85497]
[1778850292807,29.67,80102.93,21.7,-0.35412,0.00022,20.85497]
[1778850292886,29.67,80112.95,21.7,-0.35189,0.00022,20.81032]
[1778850294810,29.67,80116.57,21.7,-0.35108,0.00022,20.794]
[1778850295642,29.67,80120.09,21.7,-0.3503,0.00022,20.77813]
[1778850295865,29.67,80120.09,21.7,-0.3503,0.00022,20.77813]
[1778850295992,29.67,80124.36,21.7,-0.34935,0.00022,20.75874]
[1778850300621,29.67,80128.43,21.7,-0.34846,0.00022,20.74031]
[1778850300827,29.67,80128.43,21.7,-0.34846,0.00022,20.74031]
[1778850301494,29.67,80132.19,21.7,-0.34762,0.00022,20.72307]
[1778850301768,29.67,80132.19,21.7,-0.34762,0.00022,20.72307]
[1778850303194,29.68,80130.43,21.7,-0.34802,0.00022,20.73137]
[1778850306893,29.68,80130.81,21.7,-0.34795,0.00022,20.72991]
[1778850310203,29.68,80134.94,21.7,-0.34705,0.00022,20.71123]
[1778850311416,29.68,80135.32,21.7,-0.34698,0.00022,20.70969]
[1778850311459,29.68,80135.32,21.7,-0.34698,0.00022,20.70969]
[1778850311810,29.68,80135.32,21.7,-0.34698,0.00022,20.70969]
[1778850311861,29.68,80135.32,21.7,-0.34698,0.00022,20.70969]
[1778850311948,29.68,80135.32,21.7,-0.34698,0.00022,20.70969]
[1778850312232,29.69,80130.5,21.7,-0.34805,0.00022,20.73206]
[1778850312554,29.69,80130.5,21.7,-0.34805,0.00022,20.73206]
[1778850312696,29.69,80130.5,21.7,-0.34805,0.00022,20.73206]
[1778850312707,29.69,80130.5,21.7,-0.34805,0.00022,20.73206]
[1778850312722,29.69,80130.5,21.7,-0.34805,0.00022,20.73206]
[1778850312764,29.69,80130.5,21.7,-0.34805,0.00022,20.73206]
[1778850312784,29.69,80130.5,21.7,-0.34805,0.00022,20.73206]
[1778850312892,29.69,80115.91,21.7,-0.3513,0.00022,20.79861]
[1778850312969,29.69,80115.91,21.7,-0.3513,0.00022,20.79861]
[1778850312983,29.69,80115.91,21.7,-0.3513,0.00022,20.79861]
[1778850313034,29.69,80115.91,21.7,-0.3513,0.00022,20.79861]
[1778850313246,29.69,80115.91,21.7,-0.3513,0.00022,20.79861]
[1778850313695,29.69,80115.91,21.7,-0.3513,0.00022,20.79861]
[1778850313856,29.69,80115.91,21.7,-0.3513,0.00022,20.79861]
[1778850313943,29.69,80098.82,21.7,-0.35512,0.00022,20.87476]
[1778850314254,29.69,80098.82,21.7,-0.35512,0.00022,20.87476]
[1778850316289,29.69,80104.02,21.7,-0.35396,0.00022,20.85185]
[1778850316293,29.69,80104.02,21.7,-0.35396,0.00022,20.85185]
[1778850317004,29.69,80105.23,21.7,-0.35369,0.00022,20.84648]
[1778850319121,29.69,80104.33,21.7,-0.35389,0.00022,20.85057]
[1778850319292,29.69,80104.33,21.7,-0.35389,0.00022,20.85057]
[1778850319704,29.69,80104.33,21.7,-0.35389,0.00022,20.85057]
[1778850320525,29.69,80105.07,21.7,-0.35373,0.00022,20.84732]
[1778850320595,29.69,80105.07,21.7,-0.35373,0.00022,20.84732]
[1778850320696,29.69,80107.5,21.7,-0.35319,0.00022,20.83656]
[1778850320993,29.69,80107.5,21.7,-0.35319,0.00022,20.83656]
[1778850321071,29.69,80107.5,21.7,-0.35319,0.00022,20.83656]
[1778850322365,29.69,80109.68,21.7,-0.3527,0.00022,20.82684]
[1778850323448,29.69,80114.94,21.7,-0.35153,0.00022,20.80326]
[1778850323763,29.69,80114.94,21.7,-0.35153,0.00022,20.80326]
[1778850324624,29.69,80118.97,21.7,-0.35064,0.00022,20.78516]
[1778850324724,29.69,80118.97,21.7,-0.35064,0.00022,20.78516]
[1778850326542,29.69,80125.29,21.7,-0.34923,0.00022,20.75647]
[1778850326650,29.69,80125.29,21.7,-0.34923,0.00022,20.75647]
[1778850326694,29.69,80125.29,21.7,-0.34923,0.00022,20.75647]
[1778850326751,29.69,80127.28,21.7,-0.3488,0.00022,20.74745]
[1778850328417,29.69,80116.67,21.7,-0.35117,0.00022,20.7959]
[1778850334460,29.7,80114.65,21.7,-0.35161,0.00022,20.80093]
[1778850335521,29.7,80114.65,21.7,-0.35161,0.00022,20.80093]
[1778850336893,29.7,80112.92,21.7,-0.352,0.00022,20.80879]
[1778850339708,29.7,80111.77,21.7,-0.35227,0.00022,20.81421]
[1778850341765,29.7,80113.25,21.7,-0.35195,0.00022,20.80776]
[1778850342724,29.71,80114.31,21.7,-0.35172,0.00022,20.80319]
[1778850347734,29.71,80117.76,21.7,-0.35097,0.00022,20.78805]
[1778850348217,29.71,80119.66,21.7,-0.35056,0.00022,20.77957]
[1778850348294,29.71,80119.66,21.7,-0.35056,0.00022,20.77957]
[1778850348912,29.71,80121.08,21.7,-0.35025,0.00022,20.77335]
[1778850350572,29.71,80129.79,21.7,-0.34832,0.00022,20.73369]
[1778850355607,29.72,80128.01,21.7,-0.34874,0.00022,20.74244]
[1778850357825,29.72,80127.85,21.7,-0.34878,0.00022,20.74329]
[1778850359891,29.72,80128.19,21.7,-0.34872,0.00022,20.74196]
[1778850360196,29.73,80128.33,21.7,-0.3487,0.00022,20.74153]
[1778850360962,29.73,80128.33,21.7,-0.3487,0.00022,20.74153]
[1778850360989,29.73,80128.33,21.7,-0.3487,0.00022,20.74153]
[1778850360997,29.73,80128.33,21.7,-0.3487,0.00022,20.74153]
[1778850361022,29.73,80125.3,21.7,-0.34938,0.00022,20.75549]
[1778850361295,29.73,80125.3,21.7,-0.34938,0.00022,20.75549]
[1778850361472,29.73,80125.3,21.7,-0.34938,0.00022,20.75549]
[1778850361651,29.73,80118.23,21.7,-0.35095,0.00022,20.78757]
[1778850362206,29.73,80118.23,21.7,-0.35095,0.00022,20.78757]
[1778850362383,29.73,80118.23,21.7,-0.35095,0.00022,20.78757]
[1778850367695,29.73,80109.55,21.7,-0.35291,0.00022,20.82706]
[1778850369279,29.73,80108.75,21.7,-0.35309,0.00022,20.83069]
[1778850369385,29.73,80108.75,21.7,-0.35309,0.00022,20.83069]
[1778850372715,29.74,80109.29,21.7,-0.35298,0.00022,20.82847]
[1778850374417,29.74,80111.02,21.7,-0.3526,0.00022,20.82094]
[1778850378339,29.74,80116.06,21.7,-0.35149,0.00022,20.79855]
[1778850378494,29.74,80116.06,21.7,-0.35149,0.00022,20.79855]
[1778850378904,29.74,80119.62,21.7,-0.3507,0.00022,20.78262]
[1778850382417,29.74,80118.32,21.7,-0.35099,0.00022,20.78862]
[1778850383062,29.74,80118.32,21.7,-0.35099,0.00022,20.78862]
[1778850383140,29.74,80114.6,21.7,-0.35182,0.00022,20.80542]
[1778850383335,29.74,80114.6,21.7,-0.35182,0.00022,20.80542]
[1778850383816,29.74,80105.77,21.7,-0.35379,0.00022,20.84484]
[1778850386742,29.75,80101.65,21.7,-0.35472,0.00022,20.86319]
[1778850390159,29.75,80108.7,21.7,-0.35316,0.00022,20.83218]
[1778850393761,29.75,80107.04,21.7,-0.35351,0.00022,20.83512]
[1778850396909,29.75,80114.02,21.7,-0.35196,0.00022,20.80418]
[1778850397378,29.75,80114.02,21.7,-0.35196,0.00022,20.80418]
[1778850402617,29.75,80111.89,21.7,-0.35245,0.00022,20.81402]
[1778850403866,29.75,80113.62,21.7,-0.35207,0.00022,20.80634]
[1778850408994,29.76,80116.1,21.7,-0.35154,0.00022,20.79567]
[1778850410813,29.76,80115.27,21.7,-0.35173,0.00022,20.79949]
[1778850412015,29.76,80124.46,21.7,-0.3497,0.00022,20.75818]
[1778850416362,29.77,80124.02,21.7,-0.34982,0.00022,20.76066]
[1778850416493,29.77,80124.02,21.7,-0.34982,0.00022,20.76066]
[1778850417050,29.77,80125.76,21.7,-0.34943,0.00022,20.75284]
[1778850422085,29.77,80128.84,21.7,-0.34877,0.00022,20.7393]
[1778850422203,29.77,80128.84,21.7,-0.34877,0.00022,20.7393]
[1778850422607,29.77,80128.84,21.7,-0.34877,0.00022,20.7393]
[1778850423092,29.77,80122.61,21.7,-0.35016,0.00022,20.76779]
[1778850428530,29.78,80121.75,21.7,-0.35037,0.00022,20.77214]
[1778850430141,29.78,80109.38,21.7,-0.35314,0.00022,20.8279]
[1778850432618,29.78,80109.41,21.7,-0.35314,0.00022,20.82784]
[1778850432730,29.78,80109.41,21.7,-0.35314,0.00022,20.82784]
[1778850437345,29.79,80108.88,21.7,-0.35327,0.00022,20.83057]
[1778850437676,29.79,80108.88,21.7,-0.35327,0.00022,20.83057]
[1778850437704,29.79,80108.88,21.7,-0.35327,0.00022,20.83057]
[1778850438559,29.79,80110.55,21.7,-0.3529,0.00022,20.82323]
[1778850438658,29.79,80110.55,21.7,-0.3529,0.00022,20.82323]
[1778850438713,29.79,80110.55,21.7,-0.3529,0.00022,20.82323]
[1778850439799,29.79,80107.03,21.7,-0.35369,0.00022,20.83894]
[1778850439879,29.79,80100.97,21.7,-0.35504,0.00022,20.8657]
[1778850442457,29.79,80098.95,21.7,-0.3555,0.00022,20.87464]
[1778850444732,29.79,80097.76,21.7,-0.35577,0.00022,20.87993]
[1778850449535,29.79,80100.78,21.7,-0.3551,0.00022,20.86685]
[1778850450401,29.79,80100.91,21.7,-0.35508,0.00022,20.86632]
[1778850450877,29.79,80100.91,21.7,-0.35508,0.00022,20.86632]
[1778850456326,29.8,80098.1,21.7,-0.35569,0.00022,20.87422]
[1778850460353,29.8,80099.89,21.7,-0.35529,0.00022,20.86648]
[1778850461699,29.8,80100.02,21.7,-0.35526,0.00022,20.86594]
[1778850462080,29.8,80100.02,21.7,-0.35526,0.00022,20.86594]
[1778850462097,29.8,80100.02,21.7,-0.35526,0.00022,20.86594]
[1778850462106,29.8,80100.02,21.7,-0.35526,0.00022,20.86594]
[1778850462112,29.8,80100.02,21.7,-0.35526,0.00022,20.86594]
[1778850462704,29.8,80099.94,21.7,-0.35528,0.00022,20.86634]
[1778850462733,29.8,80099.94,21.7,-0.35528,0.00022,20.86634]
[1778850465973,29.8,80109.05,21.7,-0.35326,0.00022,20.82629]
[1778850468421,29.8,80114.96,21.7,-0.35195,0.00022,20.80012]
[1778850471823,29.8,80109.41,21.7,-0.35319,0.00022,20.82504]
[1778850472169,29.8,80111.32,21.7,-0.35278,0.00022,20.81668]
[1778850472273,29.8,80111.32,21.7,-0.35278,0.00022,20.81668]
[1778850472494,29.8,80111.32,21.7,-0.35278,0.00022,20.81668]
[1778850472708,29.8,80111.32,21.7,-0.35278,0.00022,20.81668]
[1778850473028,29.8,80111.32,21.7,-0.35278,0.00022,20.81668]
[1778850473129,29.8,80103.48,21.7,-0.35452,0.00022,20.85144]
[1778850474453,29.81,80097.2,21.7,-0.35593,0.00022,20.87899]
[1778850479488,29.81,80096.78,21.7,-0.35603,0.00022,20.88108]
[1778850484523,29.81,80095.23,21.7,-0.35639,0.00022,20.88801]
[1778850489558,29.81,80095.01,21.7,-0.35645,0.00022,20.88912]
[1778850490487,29.81,80095.01,21.7,-0.35645,0.00022,20.88912]
[1778850492896,29.81,80096.29,21.7,-0.35616,0.00022,20.88362]
[1778850498621,29.81,80093.14,21.7,-0.35688,0.00022,20.89748]
[1778850503656,29.82,80093.82,21.7,-0.35673,0.00022,20.89467]
[1778850504827,29.82,80093.82,21.7,-0.35673,0.00022,20.89467]
[1778850504906,29.82,80093.82,21.7,-0.35673,0.00022,20.89467]
[1778850504927,29.82,80093.59,21.7,-0.35678,0.00022,20.89569]
[1778850510711,29.82,80094.21,21.7,-0.35664,0.00022,20.893]
[1778850510732,29.82,80094.21,21.7,-0.35664,0.00022,20.893]
[1778850510748,29.82,80094.21,21.7,-0.35664,0.00022,20.893]
[1778850510831,29.82,80094.21,21.7,-0.35664,0.00022,20.893]
[1778850510999,29.82,80094.21,21.7,-0.35664,0.00022,20.893]
[1778850511109,29.82,80094.21,21.7,-0.35664,0.00022,20.893]
[1778850511103,29.82,80093.97,21.7,-0.35667,0.00022,20.88946]
[1778850511489,29.82,80093.97,21.7,-0.35667,0.00022,20.88946]
[1778850511848,29.82,80093.97,21.7,-0.35667,0.00022,20.88946]
[1778850511851,29.82,80093.97,21.7,-0.35667,0.00022,20.88946]
[1778850511880,29.82,80093.97,21.7,-0.35667,0.00022,20.88946]
[1778850511998,29.82,80083.58,21.7,-0.359,0.00022,20.93414]
[1778850513028,29.82,80083.58,21.7,-0.359,0.00022,20.93414]
[1778850513913,29.82,80079.36,21.7,-0.35994,0.00022,20.95206]
[1778850514810,29.82,80079.18,21.7,-0.35998,0.00022,20.95282]
[1778850515110,29.82,80072.56,21.7,-0.36146,0.00022,20.9807]
[1778850521107,29.82,80073.36,21.7,-0.36128,0.00022,20.97732]
[1778850521109,29.82,80073.36,21.7,-0.36128,0.00022,20.97732]
[1778850522757,29.82,80072.54,21.7,-0.36146,0.00022,20.98074]
[1778850524800,29.82,80072.96,21.7,-0.36137,0.00022,20.97899]
[1778850524928,29.82,80072.96,21.7,-0.36137,0.00022,20.97899]
[1778850525269,29.82,80075.21,21.7,-0.36087,0.00022,20.96957]
[1778850525810,29.82,80081.9,21.7,-0.35937,0.00022,20.94126]
[1778850526985,29.82,80081.9,21.7,-0.35937,0.00022,20.94126]
[1778850527824,29.82,80075.26,21.7,-0.36086,0.00022,20.96938]
[1778850530325,29.82,80073.75,21.7,-0.3612,0.00022,20.97584]
[1778850530424,29.82,80073.75,21.7,-0.3612,0.00022,20.97584]
[1778850530526,29.82,80073.75,21.7,-0.3612,0.00022,20.97584]
[1778850530735,29.82,80073.75,21.7,-0.3612,0.00022,20.97584]
[1778850530792,29.82,80073.75,21.7,-0.3612,0.00022,20.97584]
[1778850531124,29.82,80069.74,21.7,-0.36211,0.00022,20.9928]
[1778850531309,29.82,80069.74,21.7,-0.36211,0.00022,20.9928]
[1778850536764,29.82,80070.0,21.7,-0.36207,0.00022,20.99213]
[1778850536872,29.82,80070.0,21.7,-0.36207,0.00022,20.99213]
[1778850537029,29.82,80070.0,21.7,-0.36207,0.00022,20.99213]
[1778850539892,29.83,80069.91,21.7,-0.3621,0.00022,20.99271]
[1778850539916,29.83,80069.52,21.7,-0.3622,0.00022,20.99455]
[1778850543100,29.83,80070.17,21.7,-0.36206,0.00022,20.99197]
[1778850543834,29.83,80067.74,21.7,-0.36261,0.00022,21.00214]
[1778850544276,29.83,80067.27,21.7,-0.36272,0.00022,21.00412]
[1778850549983,29.83,80070.02,21.7,-0.36211,0.00022,20.99284]
[1778850550412,29.83,80070.02,21.7,-0.36211,0.00022,20.99284]
[1778850550881,29.83,80070.02,21.7,-0.36211,0.00022,20.99284]
[1778850551707,29.84,80071.39,21.7,-0.3618,0.00022,20.98716]
[1778850554268,29.84,80078.58,21.7,-0.36023,0.00022,20.95762]
[1778850554368,29.84,80078.58,21.7,-0.36023,0.00022,20.95762]
[1778850554406,29.84,80078.58,21.7,-0.36023,0.00022,20.95762]
[1778850557390,29.85,80084.26,21.7,-0.35898,0.00022,20.93399]
[1778850558138,29.85,80084.26,21.7,-0.35898,0.00022,20.93399]
[1778850559780,29.85,80083.69,21.7,-0.35911,0.00022,20.93639]
[1778850560214,29.85,80083.69,21.7,-0.35911,0.00022,20.93639]
[1778850563647,29.85,80083.62,21.7,-0.35912,0.00022,20.93664]
[1778850564844,29.85,80084.36,21.7,-0.35895,0.00022,20.93348]
[1778850564854,29.85,80084.36,21.7,-0.35895,0.00022,20.93348]
[1778850564870,29.85,80084.36,21.7,-0.35895,0.00022,20.93348]
[1778850564879,29.85,80084.36,21.7,-0.35895,0.00022,20.93348]
[1778850565055,29.85,80084.36,21.7,-0.35895,0.00022,20.93348]
[1778850565108,29.85,80084.36,21.7,-0.35895,0.00022,20.93348]
[1778850565111,29.85,80084.36,21.7,-0.35895,0.00022,20.93348]
[1778850566195,29.85,80088.62,21.7,-0.358,0.00022,20.91525]
[1778850566326,29.85,80091.02,21.7,-0.35746,0.00022,20.90494]
[1778850566595,29.85,80091.02,21.7,-0.35746,0.00022,20.90494]
[1778850567106,29.85,80091.71,21.7,-0.35731,0.00022,20.90194]
[1778850567330,29.85,80091.71,21.7,-0.35731,0.00022,20.90194]
[1778850568351,29.85,80093.23,21.7,-0.35697,0.00022,20.89536]
[1778850568494,29.85,80093.23,21.7,-0.35697,0.00022,20.89536]
[1778850569119,29.85,80093.43,21.7,-0.35692,0.00022,20.89451]
[1778850570509,29.85,80094.61,21.7,-0.35666,0.00022,20.88942]
[1778850575473,29.85,80095.08,21.7,-0.35654,0.00022,20.88289]
[1778850575486,29.85,80095.08,21.7,-0.35654,0.00022,20.88289]
[1778850575895,29.85,80095.08,21.7,-0.35654,0.00022,20.88289]
[1778850576410,29.85,80092.87,21.7,-0.35703,0.00022,20.89249]
[1778850580640,29.85,80088.99,21.7,-0.3579,0.00022,20.90921]
[1778850580870,29.85,80088.99,21.7,-0.3579,0.00022,20.90921]
[1778850580872,29.85,80088.99,21.7,-0.3579,0.00022,20.90921]
[1778850584738,29.85,80089.53,21.7,-0.35778,0.00022,20.90688]
[1778850584813,29.85,80089.53,21.7,-0.35778,0.00022,20.90688]
[1778850585162,29.85,80089.53,21.7,-0.35778,0.00022,20.90688]
[1778850585663,29.85,80086.98,21.7,-0.35835,0.00022,20.91782]
[1778850585956,29.85,80086.98,21.7,-0.35835,0.00022,20.91782]
[1778850588380,29.85,80082.0,21.7,-0.35946,0.00022,20.939]
[1778850592182,29.85,80086.07,21.7,-0.35855,0.00022,20.92161]
[1778850596704,29.85,80085.43,21.7,-0.35869,0.00022,20.92431]
[1778850601285,29.85,80085.86,21.7,-0.35859,0.00022,20.92241]
[1778850602716,29.85,80087.54,21.7,-0.35821,0.00022,20.9152]
[1778850602769,29.85,80087.54,21.7,-0.35821,0.00022,20.9152]
[1778850602832,29.85,80087.54,21.7,-0.35821,0.00022,20.9152]
[1778850602944,29.85,80087.54,21.7,-0.35821,0.00022,20.9152]
[1778850603943,29.85,80089.78,21.7,-0.35771,0.00022,20.90557]
[1778850607129,29.85,80079.44,21.7,-0.36003,0.00022,20.9499]
[1778850607269,29.85,80079.27,21.7,-0.36008,0.00022,20.95074]
[1778850607491,29.85,80079.27,21.7,-0.36008,0.00022,20.95074]
[1778850607991,29.85,80079.27,21.7,-0.36008,0.00022,20.95074]
[1778850611363,29.85,80078.01,21.7,-0.36038,0.00022,20.95642]
[1778850611835,29.85,80078.01,21.7,-0.36038,0.00022,20.95642]
[1778850616631,29.86,80078.9,21.7,-0.36021,0.00022,20.95328]
[1778850616768,29.86,80078.9,21.7,-0.36021,0.00022,20.95328]
[1778850616814,29.86,80078.9,21.7,-0.36021,0.00022,20.95328]
[1778850618045,29.86,80078.94,21.7,-0.36021,0.00022,20.95324]
[1778850618076,29.86,80078.94,21.7,-0.36021,0.00022,20.95324]
[1778850618281,29.86,80078.94,21.7,-0.36021,0.00022,20.95324]
[1778850620671,29.87,80073.61,21.7,-0.36142,0.00022,20.97611]
[1778850625713,29.87,80077.07,21.7,-0.36067,0.00022,20.96203]
[1778850626272,29.88,80077.79,21.7,-0.36052,0.00022,20.95921]
[1778850626743,29.88,80077.79,21.7,-0.36052,0.00022,20.95921]
[1778850626827,29.88,80077.79,21.7,-0.36052,0.00022,20.95921]
[1778850628144,29.88,80082.56,21.7,-0.35945,0.00022,20.93904]
[1778850628167,29.88,80082.56,21.7,-0.35945,0.00022,20.93904]
[1778850628176,29.88,80082.56,21.7,-0.35945,0.00022,20.93904]
[1778850628227,29.88,80090.09,21.7,-0.35778,0.00022,20.90704]
[1778850629156,29.88,80090.09,21.7,-0.35778,0.00022,20.90704]
[1778850629293,29.88,80090.09,21.7,-0.35778,0.00022,20.90704]
[1778850629316,29.88,80090.09,21.7,-0.35778,0.00022,20.90704]
[1778850630222,29.88,80091.79,21.7,-0.3574,0.00022,20.89973]
[1778850630291,29.88,80091.79,21.7,-0.3574,0.00022,20.89973]
[1778850630348,29.88,80093.76,21.7,-0.35696,0.00022,20.89124]
[1778850630766,29.88,80093.76,21.7,-0.35696,0.00022,20.89124]
[1778850631155,29.88,80099.41,21.7,-0.35568,0.00022,20.86221]
[1778850632066,29.88,80099.41,21.7,-0.35568,0.00022,20.86221]
[1778850632105,29.88,80099.41,21.7,-0.35568,0.00022,20.86221]
[1778850632966,29.88,80099.78,21.7,-0.3556,0.00022,20.8606]
[1778850632984,29.88,80099.78,21.7,-0.3556,0.00022,20.8606]
[1778850633013,29.88,80099.78,21.7,-0.3556,0.00022,20.8606]
[1778850633076,29.88,80099.78,21.7,-0.3556,0.00022,20.8606]
[1778850633164,29.88,80099.78,21.7,-0.3556,0.00022,20.8606]
[1778850633744,29.88,80102.39,21.7,-0.35502,0.00022,20.84928]
[1778850634169,29.88,80102.39,21.7,-0.35502,0.00022,20.84928]
[1778850634426,29.88,80103.84,21.7,-0.3547,0.00022,20.84298]
[1778850634431,29.88,80103.84,21.7,-0.3547,0.00022,20.84298]
[1778850634528,29.88,80103.84,21.7,-0.3547,0.00022,20.84298]
[1778850639473,29.88,80101.73,21.7,-0.35517,0.00022,20.85234]
[1778850640371,29.88,80102.83,21.7,-0.35493,0.00022,20.84756]
[1778850640457,29.88,80102.83,21.7,-0.35493,0.00022,20.84756]
[1778850641590,29.88,80106.57,21.7,-0.3541,0.00022,20.83119]
[1778850641619,29.88,80106.57,21.7,-0.3541,0.00022,20.83119]
[1778850643695,29.88,80112.37,21.7,-0.35282,0.00022,20.80569]
[1778850648359,29.89,80106.88,21.7,-0.35405,0.00022,20.83024]
[1778850648792,29.89,80106.88,21.7,-0.35405,0.00022,20.83024]
[1778850650871,29.89,80107.0,21.7,-0.35403,0.00022,20.82976]
[1778850651381,29.89,80107.56,21.7,-0.35391,0.00022,20.8274]
[1778850652824,29.89,80104.31,21.7,-0.35463,0.00022,20.84173]
[1778850658747,29.89,80109.06,21.7,-0.35359,0.00022,20.82117]
[1778850663782,29.9,80109.9,21.7,-0.35342,0.00022,20.81772]
[1778850664669,29.9,80109.9,21.7,-0.35342,0.00022,20.81772]
[1778850668516,29.9,80111.56,21.7,-0.35306,0.00022,20.81059]
[1778850668692,29.9,80111.56,21.7,-0.35306,0.00022,20.81059]
[1778850668709,29.9,80111.56,21.7,-0.35306,0.00022,20.81059]
[1778850669092,29.9,80111.56,21.7,-0.35306,0.00022,20.81059]
[1778850669294,29.9,80111.56,21.7,-0.35306,0.00022,20.81059]
[1778850669428,29.9,80116.31,21.7,-0.35201,0.00022,20.78962]
[1778850670294,29.9,80116.31,21.7,-0.35201,0.00022,20.78962]
[1778850669825,29.9,80124.76,21.7,-0.35014,0.00022,20.75173]
[1778850670509,29.9,80124.76,21.7,-0.35014,0.00022,20.75173]
[1778850670594,29.9,80124.76,21.7,-0.35014,0.00022,20.75173]
[1778850670820,29.9,80124.76,21.7,-0.35014,0.00022,20.75173]
[1778850670894,29.9,80124.76,21.7,-0.35014,0.00022,20.75173]
[1778850671142,29.9,80125.89,21.7,-0.34989,0.00022,20.7467]
[1778850672289,29.9,80125.89,21.7,-0.34989,0.00022,20.7467]
[1778850672316,29.9,80125.89,21.7,-0.34989,0.00022,20.7467]
[1778850672317,29.9,80125.89,21.7,-0.34989,0.00022,20.7467]
[1778850672349,29.9,80125.89,21.7,-0.34989,0.00022,20.7467]
[1778850672383,29.9,80125.89,21.7,-0.34989,0.00022,20.7467]
[1778850672394,29.9,80125.89,21.7,-0.34989,0.00022,20.7467]
[1778850672430,29.9,80125.89,21.7,-0.34989,0.00022,20.7467]
[1778850672452,29.9,80126.38,21.7,-0.34979,0.00022,20.74456]
[1778850672659,29.9,80126.38,21.7,-0.34979,0.00022,20.74456]
[1778850672774,29.9,80126.38,21.7,-0.34979,0.00022,20.74456]
[1778850672813,29.9,80126.38,21.7,-0.34979,0.00022,20.74456]
[1778850673175,29.9,80126.38,21.7,-0.34979,0.00022,20.74456]
[1778850673246,29.9,80126.38,21.7,-0.34979,0.00022,20.74456]
[1778850673353,29.9,80126.38,21.7,-0.34979,0.00022,20.74456]
[1778850673399,29.9,80126.38,21.7,-0.34979,0.00022,20.74456]
[1778850673495,29.9,80126.38,21.7,-0.34979,0.00022,20.74456]
[1778850673314,29.9,80134.81,21.7,-0.34793,0.00022,20.70622]
[1778850673514,29.9,80134.81,21.7,-0.34793,0.00022,20.70622]
[1778850674263,29.9,80134.81,21.7,-0.34793,0.00022,20.70622]
[1778850674494,29.9,80134.75,21.7,-0.34795,0.00022,20.70664]
[1778850675319,29.9,80125.13,21.7,-0.35007,0.00022,20.75038]
[1778850680904,29.9,80127.65,21.7,-0.34953,0.00022,20.73924]
[1778850681456,29.9,80127.65,21.7,-0.34953,0.00022,20.73924]
[1778850681694,29.9,80127.65,21.7,-0.34953,0.00022,20.73924]
[1778850681710,29.9,80127.65,21.7,-0.34953,0.00022,20.73924]
[1778850681719,29.9,80127.65,21.7,-0.34953,0.00022,20.73924]
[1778850681806,29.9,80127.65,21.7,-0.34953,0.00022,20.73924]
[1778850682096,29.9,80120.36,21.7,-0.35114,0.00022,20.77213]
[1778850682926,29.9,80120.36,21.7,-0.35114,0.00022,20.77213]
[1778850683202,29.9,80120.36,21.7,-0.35114,0.00022,20.77213]
[1778850683303,29.91,80112.96,21.7,-0.35279,0.00022,20.80522]
[1778850684565,29.91,80112.57,21.7,-0.35287,0.00022,20.80695]
[1778850685006,29.91,80112.57,21.7,-0.35287,0.00022,20.80695]
[1778850685162,29.91,80112.57,21.7,-0.35287,0.00022,20.80695]
[1778850685394,29.91,80114.05,21.7,-0.35255,0.00022,20.80046]
[1778850685704,29.91,80114.05,21.7,-0.35255,0.00022,20.80046]
[1778850685942,29.91,80121.92,21.7,-0.35081,0.00022,20.76541]
[1778850687532,29.91,80120.81,21.7,-0.35106,0.00022,20.77046]
[1778850689115,29.91,80119.12,21.7,-0.35144,0.00022,20.77815]
[1778850690863,29.91,80119.5,21.7,-0.35136,0.00022,20.77658]
[1778850696012,29.91,80120.23,21.7,-0.35119,0.00022,20.76903]
[1778850697618,29.92,80120.1,21.7,-0.35122,0.00022,20.76968]
[1778850703061,29.92,80120.22,21.7,-0.35121,0.00022,20.76955]
[1778850707268,29.92,80117.27,21.7,-0.35187,0.00022,20.78291]
[1778850711793,29.92,80117.21,21.7,-0.3519,0.00022,20.7834]
[1778850717380,29.93,80117.35,21.7,-0.35188,0.00022,20.78297]
[1778850717595,29.93,80116.16,21.7,-0.35214,0.00022,20.78831]
[1778850717704,29.93,80116.16,21.7,-0.35214,0.00022,20.78831]
[1778850718389,29.93,80114.8,21.7,-0.35245,0.00022,20.79446]
[1778850718667,29.93,80114.8,21.7,-0.35245,0.00022,20.79446]
[1778850718769,29.93,80114.8,21.7,-0.35245,0.00022,20.79446]
[1778850718863,29.93,80114.8,21.7,-0.35245,0.00022,20.79446]
[1778850719516,29.93,80109.96,21.7,-0.35352,0.00022,20.81587]
[1778850723305,29.93,80103.54,21.7,-0.35495,0.00022,20.84417]
[1778850723854,29.93,80102.97,21.7,-0.35508,0.00022,20.84672]
[1778850723982,29.93,80102.97,21.7,-0.35508,0.00022,20.84672]
[1778850729246,29.93,80100.72,21.7,-0.35559,0.00022,20.85661]
[1778850730881,29.93,80102.1,21.7,-0.35528,0.00022,20.85063]
[1778850734336,29.93,80102.42,21.7,-0.35521,0.00022,20.84932]
[1778850734340,29.93,80102.42,21.7,-0.35521,0.00022,20.84932]
[1778850734355,29.93,80102.42,21.7,-0.35521,0.00022,20.84932]
[1778850734413,29.93,80102.42,21.7,-0.35521,0.00022,20.84932]
[1778850734417,29.93,80102.42,21.7,-0.35521,0.00022,20.84932]
[1778850734474,29.93,80101.66,21.7,-0.35538,0.00022,20.85266]
[1778850734476,29.93,80101.66,21.7,-0.35538,0.00022,20.85266]
[1778850735347,29.93,80101.66,21.7,-0.35538,0.00022,20.85266]
[1778850735291,29.93,80095.24,21.7,-0.35681,0.00022,20.8805]
[1778850740326,29.94,80091.34,21.7,-0.35771,0.00022,20.89777]
[1778850741790,29.94,80091.27,21.7,-0.35773,0.00022,20.89816]
[1778850742856,29.94,80092.56,21.7,-0.35744,0.00022,20.89271]
[1778850742943,29.94,80092.56,21.7,-0.35744,0.00022,20.89271]
[1778850743347,29.94,80086.29,21.7,-0.35884,0.00022,20.91959]
[1778850743587,29.94,80086.29,21.7,-0.35884,0.00022,20.91959]
[1778850743778,29.94,80086.29,21.7,-0.35884,0.00022,20.91959]
[1778850743861,29.94,80086.29,21.7,-0.35884,0.00022,20.91959]
[1778850744354,29.94,80082.24,21.7,-0.35976,0.00022,20.9369]
[1778850748386,29.95,80076.47,21.7,-0.36107,0.00022,20.9617]
[1778850751291,29.95,80076.94,21.7,-0.36098,0.00022,20.95994]
[1778850751399,29.95,80076.94,21.7,-0.36098,0.00022,20.95994]
[1778850751941,29.95,80076.54,21.7,-0.36105,0.00022,20.95715]
[1778850752217,29.95,80076.54,21.7,-0.36105,0.00022,20.95715]
[1778850757449,29.96,80080.65,21.7,-0.36016,0.00022,20.9406]
[1778850759120,29.96,80080.65,21.7,-0.36016,0.00022,20.9406]
[1778850760702,29.96,80074.61,21.7,-0.36152,0.00022,20.96612]
[1778850761717,29.97,80073.16,21.7,-0.36185,0.00022,20.97225]
[1778850766025,29.97,80069.73,21.7,-0.36264,0.00022,20.98681]
[1778850768901,29.97,80073.52,21.7,-0.3618,0.00022,20.97134]
[1778850772042,29.98,80078.84,21.7,-0.36063,0.00022,20.94946]
[1778850772627,29.98,80079.75,21.7,-0.36043,0.00022,20.94564]
[1778850773584,29.98,80078.67,21.7,-0.36067,0.00022,20.95016]
[1778850775822,29.98,80077.55,21.7,-0.36092,0.00022,20.95498]
[1778850777274,29.98,80079.13,21.7,-0.36058,0.00022,20.94851]
[1778850780964,29.99,80079.02,21.7,-0.36063,0.00022,20.9495]
[1778850781093,29.99,80078.62,21.7,-0.36073,0.00022,20.9513]
[1778850782246,29.99,80078.62,21.7,-0.36073,0.00022,20.9513]
[1778850782295,29.99,80083.91,21.7,-0.35955,0.00022,20.92912]
[1778850783196,29.99,80083.91,21.7,-0.35955,0.00022,20.92912]
[1778850783246,29.99,80083.91,21.7,-0.35955,0.00022,20.92912]
[1778850784207,29.99,80085.67,21.7,-0.35917,0.00022,20.92191]
[1778850784259,29.99,80085.67,21.7,-0.35917,0.00022,20.92191]
[1778850784294,29.99,80079.33,21.7,-0.36059,0.00022,20.94876]
[1778850786408,29.99,80077.67,21.7,-0.36096,0.00022,20.95571]
[1778850786966,30.0,80078.0,21.7,-0.3609,0.00022,20.95459]
[1778850789774,30.0,80078.39,21.7,-0.36082,0.00022,20.95321]
[1778850794739,30.0,80080.69,21.7,-0.3603,0.00022,20.94336]
[1778850796384,30.0,80080.71,21.7,-0.3603,0.00022,20.94341]
[1778850796875,30.0,80073.15,21.7,-0.36199,0.00022,20.97507]
[1778850800363,30.0,80068.24,21.7,-0.3631,0.00022,20.99557]
[1778850801087,30.0,80068.42,21.7,-0.36307,0.00022,20.99502]
[1778850801319,30.0,80068.42,21.7,-0.36307,0.00022,20.99502]
[1778850804782,30.01,80062.01,21.7,-0.36452,0.00022,21.0216]
[1778850808281,30.01,80062.43,21.7,-0.36443,0.00022,21.02003]
[1778850808328,30.01,80062.43,21.7,-0.36443,0.00022,21.02003]
[1778850808589,30.01,80062.38,21.7,-0.36445,0.00022,21.02037]
[1778850808656,30.01,80062.38,21.7,-0.36445,0.00022,21.02037]
[1778850808685,30.01,80062.38,21.7,-0.36445,0.00022,21.02037]
[1778850808819,30.01,80062.38,21.7,-0.36445,0.00022,21.02037]
[1778850808886,30.01,80062.38,21.7,-0.36445,0.00022,21.02037]
[1778850808982,30.01,80062.38,21.7,-0.36445,0.00022,21.02037]
[1778850809009,30.01,80062.38,21.7,-0.36445,0.00022,21.02037]
[1778850809153,30.01,80062.38,21.7,-0.36445,0.00022,21.02037]
[1778850809197,30.01,80073.11,21.7,-0.36205,0.00022,20.97625]
[1778850809538,30.01,80073.11,21.7,-0.36205,0.00022,20.97625]
[1778850809789,30.01,80073.11,21.7,-0.36205,0.00022,20.97625]
[1778850810274,30.01,80073.11,21.7,-0.36205,0.00022,20.97625]
[1778850810332,30.01,80079.42,21.7,-0.36066,0.00022,20.95018]
[1778850810523,30.01,80079.42,21.7,-0.36066,0.00022,20.95018]
[1778850810578,30.01,80079.42,21.7,-0.36066,0.00022,20.95018]
[1778850813179,30.02,80079.7,21.7,-0.36058,0.00022,20.94456]
[1778850813346,30.02,80079.7,21.7,-0.36058,0.00022,20.94456]
[1778850814810,30.02,80079.23,21.7,-0.36069,0.00022,20.94677]
[1778850817058,30.02,80078.46,21.7,-0.36088,0.00022,20.95024]
[1778850817448,30.02,80078.46,21.7,-0.36088,0.00022,20.95024]
[1778850821889,30.03,80077.75,21.7,-0.36107,0.00022,20.9538]
[1778850826940,30.04,80078.34,21.7,-0.36097,0.00022,20.95204]
[1778850827606,30.04,80078.34,21.7,-0.36097,0.00022,20.95204]
[1778850828437,30.04,80078.34,21.7,-0.36097,0.00022,20.95204]
[1778850832687,30.04,80077.81,21.7,-0.36112,0.00022,20.95483]
[1778850838018,30.05,80077.15,21.7,-0.3613,0.00022,20.95824]
[1778850841039,30.06,80074.09,21.7,-0.362,0.00022,20.97127]
[1778850843053,30.06,80077.1,21.7,-0.36134,0.00022,20.95897]
[1778850844873,30.06,80077.08,21.7,-0.36135,0.00022,20.95916]
[1778850844889,30.06,80077.08,21.7,-0.36135,0.00022,20.95916]
[1778850845860,30.06,80077.14,21.7,-0.36134,0.00022,20.95902]
[1778850846254,30.06,80082.54,21.7,-0.36014,0.00022,20.93657]
[1778850846616,30.06,80082.54,21.7,-0.36014,0.00022,20.93657]
[1778850846944,30.06,80082.54,21.7,-0.36014,0.00022,20.93657]
[1778850847513,30.06,80090.68,21.7,-0.35834,0.00022,20.90227]
[1778850848088,30.06,80097.79,21.7,-0.35676,0.00022,20.8719]
[1778850851413,30.06,80099.75,21.7,-0.35633,0.00022,20.86351]
[1778850851477,30.06,80099.75,21.7,-0.35633,0.00022,20.86351]
[1778850851496,30.06,80099.75,21.7,-0.35633,0.00022,20.86351]
[1778850851529,30.06,80099.75,21.7,-0.35633,0.00022,20.86351]
[1778850851683,30.06,80099.81,21.7,-0.35631,0.00022,20.86328]
[1778850851749,30.06,80099.81,21.7,-0.35631,0.00022,20.86328]
[1778850852084,30.06,80099.81,21.7,-0.35631,0.00022,20.86328]
[1778850852229,30.06,80099.81,21.7,-0.35631,0.00022,20.86328]
[1778850852605,30.06,80100.64,21.7,-0.35613,0.00022,20.85971]
[1778850853426,30.06,80100.64,21.7,-0.35613,0.00022,20.85971]
[1778850853659,30.06,80102.33,21.7,-0.35576,0.00022,20.85245]
[1778850855197,30.06,80102.74,21.7,-0.35567,0.00022,20.8507]
[1778850855999,30.06,80102.78,21.7,-0.35566,0.00022,20.85053]
[1778850857299,30.06,80102.85,21.7,-0.35564,0.00022,20.85024]
[1778850857315,30.06,80102.85,21.7,-0.35564,0.00022,20.85024]
[1778850857423,30.06,80102.85,21.7,-0.35564,0.00022,20.85024]
[1778850858145,30.06,80101.33,21.7,-0.35598,0.00022,20.85685]
[1778850858175,30.06,80101.33,21.7,-0.35598,0.00022,20.85685]
[1778850858234,30.06,80101.33,21.7,-0.35598,0.00022,20.85685]
[1778850858328,30.06,80101.33,21.7,-0.35598,0.00022,20.85685]
[1778850859240,30.06,80106.96,21.7,-0.35474,0.00022,20.83245]
[1778850865208,30.07,80105.42,21.7,-0.35508,0.00022,20.83928]
[1778850867333,30.07,80105.6,21.7,-0.35505,0.00022,20.83852]
[1778850868910,30.07,80107.59,21.7,-0.35461,0.00022,20.8299]
[1778850869317,30.07,80107.59,21.7,-0.35461,0.00022,20.8299]
[1778850874169,30.07,80108.67,21.7,-0.35435,0.00022,20.82073]
[1778850875399,30.07,80110.91,21.7,-0.35385,0.00022,20.81094]
[1778850875557,30.07,80110.91,21.7,-0.35385,0.00022,20.81094]
[1778850875940,30.07,80112.14,21.7,-0.35358,0.00022,20.80561]
[1778850875981,30.07,80112.14,21.7,-0.35358,0.00022,20.80561]
[1778850880576,30.07,80113.49,21.7,-0.35329,0.00022,20.79982]
[1778850880837,30.07,80113.31,21.7,-0.35333,0.00022,20.80066]
[1778850880894,30.07,80113.31,21.7,-0.35333,0.00022,20.80066]
[1778850881320,30.07,80116.07,21.7,-0.35273,0.00022,20.78855]
[1778850883334,30.07,80123.05,21.7,-0.35119,0.00022,20.75764]
[1778850886518,30.07,80123.88,21.7,-0.35101,0.00022,20.75403]
[1778850892397,30.07,80121.79,21.7,-0.35148,0.00022,20.76353]
[1778850896164,30.08,80123.42,21.7,-0.35113,0.00022,20.75641]
[1778850896303,30.08,80123.42,21.7,-0.35113,0.00022,20.75641]
[1778850901460,30.08,80123.85,21.7,-0.35105,0.00022,20.75477]
[1778850903259,30.08,80124.0,21.7,-0.35101,0.00022,20.75414]
[1778850903315,30.08,80124.0,21.7,-0.35101,0.00022,20.75414]
[1778850903474,30.08,80122.94,21.7,-0.35125,0.00022,20.75889]
[1778850903794,30.08,80122.94,21.7,-0.35125,0.00022,20.75889]
[1778850908509,30.08,80121.82,21.7,-0.35151,0.00022,20.76414]
[1778850908561,30.08,80121.82,21.7,-0.35151,0.00022,20.76414]
[1778850908707,30.08,80121.11,21.7,-0.35167,0.00022,20.76736]
[1778850908864,30.08,80121.11,21.7,-0.35167,0.00022,20.76736]
[1778850908878,30.08,80121.11,21.7,-0.35167,0.00022,20.76736]
[1778850909529,30.08,80121.11,21.7,-0.35167,0.00022,20.76736]
[1778850909561,30.08,80107.97,21.7,-0.35457,0.00022,20.82518]
[1778850909686,30.08,80107.97,21.7,-0.35457,0.00022,20.82518]
[1778850910237,30.08,80107.97,21.7,-0.35457,0.00022,20.82518]
[1778850910348,30.08,80107.97,21.7,-0.35457,0.00022,20.82518]
[1778850910360,30.08,80107.97,21.7,-0.35457,0.00022,20.82518]
[1778850910384,30.08,80107.97,21.7,-0.35457,0.00022,20.82518]
[1778850910419,30.08,80107.97,21.7,-0.35457,0.00022,20.82518]
[1778850910457,30.08,80107.97,21.7,-0.35457,0.00022,20.82518]
[1778850910527,30.08,80097.69,21.7,-0.35685,0.00022,20.86961]
[1778850911356,30.08,80097.69,21.7,-0.35685,0.00022,20.86961]
[1778850911534,30.08,80094.3,21.7,-0.3576,0.00022,20.8841]
[1778850912002,30.08,80094.3,21.7,-0.3576,0.00022,20.8841]
[1778850912541,30.08,80086.95,21.7,-0.35923,0.00022,20.91526]
[1778850913854,30.08,80085.4,21.7,-0.35957,0.00022,20.92174]
[1778850914532,30.08,80085.4,21.7,-0.35957,0.00022,20.92174]
[1778850914556,30.08,80079.88,21.7,-0.3608,0.00022,20.94488]
[1778850914804,30.08,80079.88,21.7,-0.3608,0.00022,20.94488]
[1778850915625,30.08,80079.88,21.7,-0.3608,0.00022,20.94488]
[1778850915715,30.08,80079.88,21.7,-0.3608,0.00022,20.94488]
[1778850916570,30.09,80067.34,21.7,-0.3636,0.00022,20.9969]
[1778850919148,30.09,80065.55,21.7,-0.364,0.00022,21.0043]
[1778850924626,30.09,80064.51,21.7,-0.36425,0.00022,21.00882]
[1778850928769,30.09,80068.59,21.7,-0.36335,0.00022,20.9923]
[1778850928839,30.09,80068.59,21.7,-0.36335,0.00022,20.9923]
[1778850928956,30.09,80068.59,21.7,-0.36335,0.00022,20.9923]
[1778850929369,30.09,80073.76,21.7,-0.3622,0.00022,20.97109]
[1778850930384,30.09,80073.76,21.7,-0.3622,0.00022,20.97109]
[1778850930476,30.09,80073.76,21.7,-0.3622,0.00022,20.97109]
[1778850930555,30.09,80081.02,21.7,-0.36059,0.00022,20.94099]
[1778850931646,30.09,80081.02,21.7,-0.36059,0.00022,20.94099]
[1778850931652,30.09,80089.18,21.7,-0.35875,0.00022,20.90207]
[1778850934535,30.09,80088.64,21.7,-0.35887,0.00022,20.90442]
[1778850936764,30.1,80091.46,21.7,-0.35825,0.00022,20.89257]
[1778850942898,30.09,80094.03,21.7,-0.35767,0.00022,20.88154]
[1778850942912,30.09,80094.03,21.7,-0.35767,0.00022,20.88154]
[1778850943078,30.09,80094.03,21.7,-0.35767,0.00022,20.88154]
[1778850943093,30.09,80094.03,21.7,-0.35767,0.00022,20.88154]
[1778850943646,30.09,80094.03,21.7,-0.35767,0.00022,20.88154]
[1778850944341,30.09,80094.58,21.7,-0.35755,0.00022,20.87916]
[1778850944373,30.09,80101.53,21.7,-0.35601,0.00022,20.84936]
[1778850945458,30.09,80101.53,21.7,-0.35601,0.00022,20.84936]
[1778850945828,30.09,80104.0,21.7,-0.35547,0.00022,20.83871]
[1778850946332,30.09,80104.0,21.7,-0.35547,0.00022,20.83871]
[1778850948865,30.09,80109.07,21.7,-0.35435,0.00022,20.81675]
[1778850949385,30.09,80109.07,21.7,-0.35435,0.00022,20.81675]
[1778850949417,30.09,80109.07,21.7,-0.35435,0.00022,20.81675]
[1778850949496,30.09,80109.07,21.7,-0.35435,0.00022,20.81675]
[1778850949849,30.1,80109.99,21.7,-0.35415,0.00022,20.8128]
[1778850949863,30.1,80109.99,21.7,-0.35415,0.00022,20.8128]
[1778850949886,30.1,80109.99,21.7,-0.35415,0.00022,20.8128]
[1778850949996,30.1,80109.99,21.7,-0.35415,0.00022,20.8128]
[1778850950605,30.1,80109.99,21.7,-0.35415,0.00022,20.8128]
[1778850950630,30.1,80109.99,21.7,-0.35415,0.00022,20.8128]
[1778850950694,30.1,80112.19,21.7,-0.35366,0.00022,20.80322]
[1778850950794,30.1,80112.19,21.7,-0.35366,0.00022,20.80322]
[1778850951049,30.1,80112.19,21.7,-0.35366,0.00022,20.80322]
[1778850951114,30.1,80112.19,21.7,-0.35366,0.00022,20.80322]
[1778850951135,30.1,80116.95,21.7,-0.35261,0.00022,20.7823]
[1778850952518,30.1,80116.95,21.7,-0.35261,0.00022,20.7823]
[1778850952620,30.1,80116.95,21.7,-0.35261,0.00022,20.7823]
[1778850953227,30.1,80118.4,21.7,-0.3523,0.00022,20.77595]
[1778850954182,30.1,80120.64,21.7,-0.3518,0.00022,20.76603]
[1778850954190,30.1,80120.64,21.7,-0.3518,0.00022,20.76603]
[1778850954203,30.1,80120.64,21.7,-0.3518,0.00022,20.76603]
[1778850954210,30.1,80120.64,21.7,-0.3518,0.00022,20.76603]
[1778850954234,30.1,80120.64,21.7,-0.3518,0.00022,20.76603]
[1778850954238,30.1,80120.64,21.7,-0.3518,0.00022,20.76603]
[1778850954428,30.1,80120.64,21.7,-0.3518,0.00022,20.76603]
[1778850954470,30.1,80120.64,21.7,-0.3518,0.00022,20.76603]
[1778850954594,30.1,80120.64,21.7,-0.3518,0.00022,20.76603]
[1778850954633,30.1,80123.27,21.7,-0.35123,0.00022,20.75445]
[1778850955233,30.1,80123.27,21.7,-0.35123,0.00022,20.75445]
[1778850955308,30.1,80123.27,21.7,-0.35123,0.00022,20.75445]
[1778850955351,30.1,80123.27,21.7,-0.35123,0.00022,20.75445]
[1778850957354,30.1,80113.96,21.7,-0.35328,0.00022,20.79565]
[1778850957378,30.1,80113.96,21.7,-0.35328,0.00022,20.79565]
[1778850957395,30.1,80113.96,21.7,-0.35328,0.00022,20.79565]
[1778850957411,30.1,80113.96,21.7,-0.35328,0.00022,20.79565]
[1778850957687,30.1,80113.96,21.7,-0.35328,0.00022,20.79565]
[1778850957774,30.1,80116.56,21.7,-0.35271,0.00022,20.78431]
[1778850957893,30.1,80116.56,21.7,-0.35271,0.00022,20.78431]
[1778850957945,30.1,80116.56,21.7,-0.35271,0.00022,20.78431]
[1778850957973,30.1,80116.56,21.7,-0.35271,0.00022,20.78431]
[1778850958007,30.1,80116.56,21.7,-0.35271,0.00022,20.78431]
[1778850958019,30.1,80116.56,21.7,-0.35271,0.00022,20.78431]
[1778850958352,30.1,80116.56,21.7,-0.35271,0.00022,20.78431]
[1778850958406,30.1,80116.56,21.7,-0.35271,0.00022,20.78431]
[1778850958411,30.1,80108.51,21.7,-0.35449,0.00022,20.81957]
[1778850958966,30.1,80108.51,21.7,-0.35449,0.00022,20.81957]
[1778850959350,30.1,80094.71,21.7,-0.35755,0.00022,20.87908]
[1778850960396,30.1,80094.71,21.7,-0.35755,0.00022,20.87908]
[1778850965432,30.1,80095.13,21.7,-0.35745,0.00022,20.87719]
[1778850966520,30.1,80095.13,21.7,-0.35745,0.00022,20.87719]
[1778850968413,30.1,80093.97,21.7,-0.3577,0.00022,20.8821]
[1778850968423,30.1,80093.97,21.7,-0.3577,0.00022,20.8821]
[1778850969940,30.1,80089.96,21.7,-0.3586,0.00022,20.8992]
[1778850970313,30.1,80089.96,21.7,-0.3586,0.00022,20.8992]
[1778850970384,30.1,80087.02,21.7,-0.35925,0.00022,20.91162]
[1778850970891,30.1,80087.02,21.7,-0.35925,0.00022,20.91162]
[1778850971037,30.1,80087.02,21.7,-0.35925,0.00022,20.91162]
[1778850971167,30.1,80079.45,21.7,-0.36094,0.00022,20.94347]
[1778850972097,30.1,80079.45,21.7,-0.36094,0.00022,20.94347]
[1778850976503,30.1,80079.06,21.7,-0.36104,0.00022,20.94545]
[1778850978578,30.11,80075.88,21.7,-0.36176,0.00022,20.95885]
[1778850983702,30.11,80079.69,21.7,-0.36093,0.00022,20.94345]
[1778850983834,30.11,80079.81,21.7,-0.3609,0.00022,20.94293]
[1778850986528,30.11,80075.97,21.7,-0.36176,0.00022,20.95883]
[1778850986532,30.11,80075.97,21.7,-0.36176,0.00022,20.95883]
[1778850986576,30.11,80076.15,21.7,-0.36172,0.00022,20.95826]
[1778850986984,30.11,80076.15,21.7,-0.36172,0.00022,20.95826]
[1778850987027,30.11,80076.15,21.7,-0.36172,0.00022,20.95826]
[1778850987533,30.11,80076.15,21.7,-0.36172,0.00022,20.95826]
[1778850987607,30.11,80082.17,21.7,-0.36038,0.00022,20.93317]
[1778850988016,30.11,80082.17,21.7,-0.36038,0.00022,20.93317]
[1778850990953,30.11,80084.19,21.7,-0.35995,0.00022,20.92494]
[1778850991186,30.11,80084.19,21.7,-0.35995,0.00022,20.92494]
[1778850991287,30.12,80084.61,21.7,-0.35983,0.00022,20.91871]
[1778850997318,30.12,80088.36,21.7,-0.35902,0.00022,20.9032]
[1778850999418,30.12,80089.39,21.7,-0.35879,0.00022,20.89888]
[1778851001763,30.12,80090.71,21.7,-0.35849,0.00022,20.89322]
[1778851001854,30.12,80090.71,21.7,-0.35849,0.00022,20.89322]
[1778851003448,30.12,80095.32,21.7,-0.35747,0.00022,20.8736]
[1778851003465,30.12,80095.32,21.7,-0.35747,0.00022,20.8736]
[1778851003652,30.12,80095.32,21.7,-0.35747,0.00022,20.8736]
[1778851004025,30.12,80099.46,21.7,-0.35655,0.00022,20.85588]
[1778851004511,30.12,80108.38,21.7,-0.35458,0.00022,20.81735]
[1778851005036,30.12,80108.38,21.7,-0.35458,0.00022,20.81735]
[1778851008398,30.12,80102.41,21.7,-0.3559,0.00022,20.84325]
[1778851010243,30.12,80100.16,21.7,-0.3564,0.00022,20.85294]
[1778851013035,30.12,80099.97,21.7,-0.35644,0.00022,20.85375]
[1778851016877,30.12,80099.01,21.7,-0.35665,0.00022,20.85785]
[1778851019508,30.12,80103.71,21.7,-0.35561,0.00022,20.83761]
[1778851019640,30.12,80103.71,21.7,-0.35561,0.00022,20.83761]
[1778851019710,30.12,80103.71,21.7,-0.35561,0.00022,20.83761]
[1778851020525,30.12,80102.37,21.7,-0.35591,0.00022,20.8434]
[1778851020624,30.12,80102.37,21.7,-0.35591,0.00022,20.8434]
[1778851021372,30.12,80092.78,21.7,-0.35804,0.00022,20.88452]
[1778851023271,30.12,80088.21,21.7,-0.35906,0.00022,20.90399]
[1778851024629,30.12,80087.67,21.7,-0.35918,0.00022,20.90627]
[1778851025212,30.12,80087.51,21.7,-0.35922,0.00022,20.90706]
[1778851025783,30.12,80089.15,21.7,-0.35886,0.00022,20.9002]
[1778851028198,30.12,80092.75,21.7,-0.35806,0.00022,20.88503]
[1778851029118,30.13,80093.3,21.7,-0.35794,0.00022,20.88277]
[1778851029936,30.12,80092.36,21.7,-0.35815,0.00022,20.88674]
[1778851030893,30.12,80094.0,21.7,-0.35779,0.00022,20.87975]
[1778851031073,30.12,80094.0,21.7,-0.35779,0.00022,20.87975]
[1778851036394,30.12,80093.02,21.7,-0.358,0.00022,20.88383]
[1778851036502,30.12,80093.02,21.7,-0.358,0.00022,20.88383]
[1778851036527,30.12,80093.02,21.7,-0.358,0.00022,20.88383]
[1778851036856,30.12,80095.42,21.7,-0.35747,0.00022,20.87357]
[1778851037006,30.12,80095.42,21.7,-0.35747,0.00022,20.87357]
[1778851037579,30.12,80095.42,21.7,-0.35747,0.00022,20.87357]
[1778851037714,30.12,80095.42,21.7,-0.35747,0.00022,20.87357]
[1778851037585,30.12,80087.84,21.7,-0.35915,0.00022,20.9058]
[1778851038515,30.12,80087.84,21.7,-0.35915,0.00022,20.9058]
[1778851044466,30.13,80085.08,21.7,-0.3598,0.00022,20.91811]
[1778851047037,30.14,80083.68,21.7,-0.36012,0.00022,20.92422]
[1778851049115,30.14,80084.19,21.7,-0.36002,0.00022,20.92232]
[1778851054655,30.15,80084.66,21.7,-0.35992,0.00022,20.9164]
[1778851054659,30.15,80084.66,21.7,-0.35992,0.00022,20.9164]
[1778851054716,30.15,80084.86,21.7,-0.35989,0.00022,20.91582]
[1778851055385,30.15,80084.86,21.7,-0.35989,0.00022,20.91582]
[1778851055587,30.15,80090.65,21.7,-0.35859,0.00022,20.89115]
[1778851060594,30.14,80096.43,21.7,-0.3573,0.00022,20.86639]
[1778851061344,30.14,80096.43,21.7,-0.3573,0.00022,20.86639]
[1778851064128,30.14,80097.07,21.7,-0.35716,0.00022,20.86374]
[1778851066718,30.14,80097.66,21.7,-0.35703,0.00022,20.86123]
[1778851066749,30.14,80097.66,21.7,-0.35703,0.00022,20.86123]
[1778851067752,30.14,80097.54,21.7,-0.35706,0.00022,20.86175]
[1778851068323,30.15,80093.12,21.7,-0.35804,0.00022,20.88068]
[1778851069484,30.14,80092.44,21.7,-0.35819,0.00022,20.88356]
[1778851073413,30.14,80091.67,21.7,-0.35836,0.00022,20.88677]
[1778851074715,30.14,80091.67,21.7,-0.35836,0.00022,20.88677]
[1778851076962,30.14,80091.29,21.7,-0.35844,0.00022,20.88832]
[1778851077845,30.14,80091.07,21.7,-0.35849,0.00022,20.88924]
[1778851079617,30.15,80090.83,21.7,-0.35858,0.00022,20.89105]
[1778851084763,30.17,80092.29,21.7,-0.35835,0.00022,20.88673]
[1778851089802,30.2,80093.23,21.7,-0.35826,0.00022,20.8851]
[1778851094874,30.21,80092.28,21.7,-0.35848,0.00022,20.88941]
[1778851094938,30.21,80092.28,21.7,-0.35848,0.00022,20.88941]
[1778851095799,30.21,80092.28,21.7,-0.35848,0.00022,20.88941]
[1778851095805,30.21,80092.1,21.7,-0.35853,0.00022,20.89038]
[1778851096853,30.21,80085.87,21.7,-0.35992,0.00022,20.91666]
[1778851102545,30.22,80081.02,21.7,-0.36106,0.00022,20.93813]
[1778851105608,30.23,80083.24,21.7,-0.36058,0.00022,20.92921]
[1778851105660,30.23,80085.15,21.7,-0.36017,0.00022,20.92148]
[1778851107614,30.23,80085.95,21.7,-0.35999,0.00022,20.91814]
[1778851113715,30.23,80085.12,21.7,-0.36017,0.00022,20.91737]
[1778851115106,30.24,80084.58,21.7,-0.36029,0.00022,20.91973]
[1778851121043,30.23,80087.52,21.7,-0.35963,0.00022,20.9073]
[1778851124547,30.23,80091.21,21.7,-0.35881,0.00022,20.89173]
[1778851124642,30.23,80098.15,21.7,-0.35728,0.00022,20.86236]
[1778851126078,30.23,80107.86,21.7,-0.35514,0.00022,20.82077]
[1778851128255,30.23,80107.51,21.7,-0.35522,0.00022,20.82231]
[1778851130205,30.23,80107.44,21.7,-0.35524,0.00022,20.82265]
[1778851130275,30.23,80107.44,21.7,-0.35524,0.00022,20.82265]
[1778851130383,30.23,80107.44,21.7,-0.35524,0.00022,20.82265]
[1778851130399,30.23,80107.44,21.7,-0.35524,0.00022,20.82265]
[1778851130704,30.23,80107.44,21.7,-0.35524,0.00022,20.82265]
[1778851130751,30.23,80107.44,21.7,-0.35524,0.00022,20.82265]
[1778851130772,30.23,80107.44,21.7,-0.35524,0.00022,20.82265]
[1778851130841,30.23,80107.44,21.7,-0.35524,0.00022,20.82265]
[1778851130916,30.23,80108.0,21.7,-0.35512,0.00022,20.82028]
[1778851130942,30.23,80108.0,21.7,-0.35512,0.00022,20.82028]
[1778851131256,30.23,80116.89,21.7,-0.35316,0.00022,20.78166]
[1778851132418,30.23,80116.89,21.7,-0.35316,0.00022,20.78166]
[1778851133719,30.24,80121.97,21.7,-0.35205,0.00022,20.75942]
[1778851133801,30.24,80121.97,21.7,-0.35205,0.00022,20.75942]
[1778851134482,30.24,80121.76,21.7,-0.3521,0.00022,20.76048]
[1778851134924,30.24,80121.76,21.7,-0.3521,0.00022,20.76054]
[1778851135371,30.24,80121.76,21.7,-0.3521,0.00022,20.76054]
[1778851135432,30.24,80121.76,21.7,-0.3521,0.00022,20.76054]
[1778851135496,30.24,80121.76,21.7,-0.3521,0.00022,20.76054]
[1778851135597,30.24,80123.0,21.7,-0.35183,0.00022,20.75508]
[1778851136786,30.24,80123.0,21.7,-0.35183,0.00022,20.75508]
[1778851136792,30.24,80123.0,21.7,-0.35183,0.00022,20.75508]
[1778851136894,30.24,80124.42,21.7,-0.35152,0.00022,20.74891]
[1778851137155,30.24,80122.81,21.7,-0.35188,0.00022,20.75602]
[1778851138192,30.24,80122.81,21.7,-0.35188,0.00022,20.75602]
[1778851139372,30.24,80121.67,21.7,-0.35213,0.00022,20.76111]
[1778851145810,30.24,80123.58,21.7,-0.35173,0.00022,20.75312]
[1778851147719,30.25,80123.46,21.7,-0.35176,0.00022,20.75381]
[1778851147809,30.25,80123.46,21.7,-0.35176,0.00022,20.75381]
[1778851148842,30.25,80124.2,21.7,-0.35161,0.00022,20.75071]
[1778851148908,30.25,80126.29,21.7,-0.35115,0.00022,20.74147]
[1778851149391,30.25,80126.29,21.7,-0.35115,0.00022,20.74147]
[1778851150259,30.25,80128.83,21.7,-0.3506,0.00022,20.7303]
[1778851153837,30.25,80128.55,21.7,-0.35067,0.00022,20.73185]
[1778851155455,30.25,80130.31,21.7,-0.3503,0.00022,20.72422]
[1778851155606,30.25,80130.31,21.7,-0.3503,0.00022,20.72422]
[1778851155655,30.25,80130.34,21.7,-0.3503,0.00022,20.7242]
[1778851157850,30.26,80130.11,21.7,-0.35035,0.00022,20.72532]
[1778851160210,30.26,80134.26,21.7,-0.34944,0.00022,20.70681]
[1778851162541,30.25,80136.61,21.7,-0.34892,0.00022,20.69616]
[1778851165593,30.25,80139.95,21.7,-0.3482,0.00022,20.68119]
[1778851167077,30.26,80140.27,21.7,-0.34813,0.00022,20.67986]
[1778851167904,30.26,80140.27,21.7,-0.34814,0.00022,20.67997]
[1778851168076,30.26,80140.27,21.7,-0.34814,0.00022,20.67997]
[1778851169279,30.26,80141.61,21.7,-0.34785,0.00022,20.67403]
[1778851174705,30.26,80142.94,21.7,-0.34756,0.00022,20.66399]
[1778851174709,30.26,80142.94,21.7,-0.34756,0.00022,20.66399]
[1778851174729,30.27,80143.02,21.7,-0.34755,0.00022,20.66387]
[1778851175107,30.27,80143.02,21.7,-0.34755,0.00022,20.66387]
[1778851175694,30.27,80143.02,21.7,-0.34755,0.00022,20.66387]
[1778851175794,30.27,80143.02,21.7,-0.34755,0.00022,20.66387]
[1778851175798,30.27,80138.08,21.7,-0.34864,0.00022,20.6863]
[1778851178387,30.27,80136.17,21.7,-0.34906,0.00022,20.69497]
[1778851178394,30.27,80136.17,21.7,-0.34906,0.00022,20.69497]
[1778851178610,30.27,80136.17,21.7,-0.34906,0.00022,20.69497]
[1778851178865,30.27,80136.17,21.7,-0.34906,0.00022,20.69497]
[1778851178711,30.27,80135.7,21.7,-0.34917,0.00022,20.69727]
[1778851179611,30.27,80135.7,21.7,-0.34917,0.00022,20.69727]
[1778851179623,30.27,80135.7,21.7,-0.34917,0.00022,20.69727]
[1778851180698,30.27,80134.98,21.7,-0.34934,0.00022,20.70061]
[1778851180728,30.27,80126.47,21.7,-0.3512,0.00022,20.73857]
[1778851181136,30.27,80126.47,21.7,-0.3512,0.00022,20.73857]
[1778851181192,30.27,80126.47,21.7,-0.3512,0.00022,20.73857]
[1778851181298,30.27,80126.47,21.7,-0.3512,0.00022,20.73857]
[1778851182856,30.27,80122.81,21.7,-0.352,0.00022,20.75471]
[1778851182905,30.27,80122.81,21.7,-0.352,0.00022,20.75471]
[1778851183279,30.28,80122.03,21.7,-0.35218,0.00022,20.7583]
[1778851183741,30.28,80122.03,21.7,-0.35218,0.00022,20.7583]
[1778851183796,30.28,80115.23,21.7,-0.35368,0.00022,20.78809]
[1778851189520,30.28,80112.83,21.7,-0.35422,0.00022,20.79873]
[1778851191270,30.28,80113.01,21.7,-0.35418,0.00022,20.79799]
[1778851191378,30.28,80113.01,21.7,-0.35418,0.00022,20.79799]
[1778851193316,30.28,80113.75,21.7,-0.35402,0.00022,20.79486]
[1778851193894,30.28,80113.75,21.7,-0.35402,0.00022,20.79486]
[1778851193978,30.28,80115.67,21.7,-0.3536,0.00022,20.78656]
[1778851194555,30.28,80117.37,21.7,-0.35323,0.00022,20.77919]
[1778851196285,30.28,80119.7,21.7,-0.35272,0.00022,20.76902]
[1778851201604,30.28,80125.41,21.7,-0.35147,0.00022,20.74407]
[1778851201930,30.28,80125.41,21.7,-0.35147,0.00022,20.74407]
[1778851206148,30.28,80131.32,21.7,-0.35019,0.00022,20.71804]
[1778851206213,30.28,80131.32,21.7,-0.35019,0.00022,20.71804]
[1778851210704,30.29,80134.95,21.7,-0.3494,0.00022,20.70209]
[1778851210731,30.29,80134.95,21.7,-0.3494,0.00022,20.70209]
[1778851210758,30.29,80134.95,21.7,-0.3494,0.00022,20.70209]
[1778851210772,30.29,80134.95,21.7,-0.3494,0.00022,20.70209]
[1778851210895,30.29,80134.95,21.7,-0.3494,0.00022,20.70209]
[1778851210832,30.29,80134.25,21.7,-0.34956,0.00022,20.70537]
[1778851211910,30.29,80127.4,21.7,-0.35107,0.00022,20.73592]
[1778851213576,30.29,80123.38,21.7,-0.35195,0.00022,20.75365]
[1778851218723,30.29,80123.17,21.7,-0.35201,0.00022,20.75498]
[1778851221591,30.29,80123.17,21.7,-0.35201,0.00022,20.75498]
[1778851221894,30.29,80123.17,21.7,-0.35201,0.00022,20.75498]
[1778851221976,30.3,80124.75,21.7,-0.35168,0.00022,20.74822]
[1778851222751,30.3,80124.48,21.7,-0.35174,0.00022,20.74951]
[1778851225619,30.3,80124.5,21.7,-0.35174,0.00022,20.74949]
[1778851230807,30.3,80128.98,21.7,-0.35077,0.00022,20.72995]
[1778851231605,30.3,80128.98,21.7,-0.35077,0.00022,20.72995]
[1778851236849,30.3,80130.68,21.7,-0.35038,0.00022,20.71809]
[1778851238928,30.3,80131.41,21.7,-0.35023,0.00022,20.7149]
[1778851239318,30.3,80130.92,21.7,-0.35034,0.00022,20.71713]
[1778851239707,30.3,80130.92,21.7,-0.35034,0.00022,20.71713]
[1778851241437,30.31,80137.48,21.7,-0.34891,0.00022,20.68797]
[1778851241698,30.31,80137.48,21.7,-0.34891,0.00022,20.68797]
[1778851242047,30.3,80137.86,21.7,-0.34882,0.00022,20.68621]
[1778851242211,30.3,80137.86,21.7,-0.34882,0.00022,20.68621]
[1778851244048,30.3,80136.58,21.7,-0.3491,0.00022,20.69183]
[1778851244480,30.3,80136.58,21.7,-0.3491,0.00022,20.69183]
[1778851247712,30.3,80138.16,21.7,-0.34874,0.00022,20.68458]
[1778851247814,30.3,80138.16,21.7,-0.34874,0.00022,20.68458]
[1778851250586,30.3,80135.0,21.7,-0.34943,0.00022,20.69868]
[1778851254594,30.3,80134.8,21.7,-0.34948,0.00022,20.69974]
[1778851254804,30.3,80134.8,21.7,-0.34948,0.00022,20.69974]
[1778851255952,30.3,80133.78,21.7,-0.34971,0.00022,20.70436]
[1778851260394,30.31,80137.35,21.7,-0.34894,0.00022,20.68867]
[1778851260553,30.31,80137.35,21.7,-0.34894,0.00022,20.68867]
[1778851260704,30.31,80137.35,21.7,-0.34894,0.00022,20.68867]
[1778851260793,30.31,80137.35,21.7,-0.34894,0.00022,20.68867]
[1778851260857,30.31,80137.93,21.7,-0.34882,0.00022,20.68623]
[1778851261308,30.31,80137.93,21.7,-0.34882,0.00022,20.68623]
[1778851261394,30.31,80137.93,21.7,-0.34882,0.00022,20.68623]
[1778851261887,30.31,80138.92,21.7,-0.3486,0.00022,20.68172]
[1778851264323,30.31,80141.36,21.7,-0.34808,0.00022,20.67083]
[1778851268946,30.31,80141.23,21.7,-0.34812,0.00022,20.67178]
[1778851269048,30.31,80141.04,21.7,-0.34817,0.00022,20.67272]
[1778851275453,30.32,80142.38,21.7,-0.34789,0.00022,20.66712]
[1778851281623,30.32,80145.42,21.7,-0.34726,0.00022,20.65404]
[1778851283175,30.33,80151.47,21.7,-0.34596,0.00022,20.62686]
[1778851288911,30.33,80154.51,21.7,-0.34532,0.00022,20.61347]
[1778851290631,30.33,80150.31,21.7,-0.34625,0.00022,20.63291]
[1778851292036,30.34,80150.49,21.7,-0.34619,0.00022,20.62767]
[1778851292308,30.34,80150.49,21.7,-0.34619,0.00022,20.62767]
[1778851293121,30.34,80149.76,21.7,-0.34635,0.00022,20.63111]
[1778851297878,30.34,80141.58,21.7,-0.34815,0.00022,20.66848]
[1778851303315,30.35,80142.33,21.7,-0.34801,0.00022,20.66566]
[1778851308350,30.35,80141.99,21.7,-0.3481,0.00022,20.66755]
[1778851313385,30.35,80144.42,21.7,-0.34759,0.00022,20.657]
[1778851318420,30.36,80145.15,21.7,-0.34745,0.00022,20.65413]
[1778851323455,30.36,80144.28,21.7,-0.34766,0.00022,20.65849]
[1778851325302,30.36,80144.41,21.7,-0.34764,0.00022,20.65799]
[1778851326405,30.37,80144.4,21.7,-0.34765,0.00022,20.65821]
[1778851326825,30.37,80144.4,21.7,-0.34765,0.00022,20.65821]
[1778851327848,30.37,80144.59,21.7,-0.34761,0.00022,20.65744]
[1778851327881,30.37,80144.59,21.7,-0.34761,0.00022,20.65744]
[1778851327894,30.37,80144.59,21.7,-0.34761,0.00022,20.65744]
[1778851327954,30.37,80144.51,21.7,-0.34763,0.00022,20.65789]
[1778851328294,30.37,80144.51,21.7,-0.34763,0.00022,20.65789]
[1778851328491,30.37,80142.06,21.7,-0.34816,0.00022,20.66891]
[1778851333526,30.37,80140.17,21.7,-0.34859,0.00022,20.67777]
[1778851336288,30.37,80141.69,21.7,-0.34827,0.00022,20.6711]
[1778851341629,30.38,80145.86,21.7,-0.34738,0.00022,20.65276]
[1778851345610,30.38,80153.08,21.7,-0.34584,0.00022,20.62053]
[1778851346459,30.38,80153.08,21.7,-0.34584,0.00022,20.62053]
[1778851346980,30.38,80153.08,21.7,-0.34584,0.00022,20.62053]
[1778851353483,30.39,80156.55,21.7,-0.3451,0.00022,20.60094]
[1778851355942,30.39,80157.38,21.7,-0.34493,0.00022,20.59739]
[1778851356293,30.4,80157.64,21.7,-0.34488,0.00022,20.59645]
[1778851356687,30.4,80159.81,21.7,-0.34441,0.00022,20.58649]
[1778851357390,30.4,80159.81,21.7,-0.34441,0.00022,20.58649]
[1778851362729,30.4,80161.98,21.7,-0.34397,0.00022,20.57708]
[1778851363654,30.4,80161.98,21.7,-0.34397,0.00022,20.57708]
[1778851363910,30.4,80161.98,21.7,-0.34397,0.00022,20.57708]
[1778851363991,30.4,80160.1,21.7,-0.34438,0.00022,20.58591]
[1778851364743,30.4,80153.7,21.7,-0.34577,0.00022,20.61519]
[1778851366420,30.4,80150.08,21.7,-0.34656,0.00022,20.63176]
[1778851366950,30.4,80150.08,21.7,-0.34656,0.00022,20.63176]
[1778851374813,30.41,80147.41,21.7,-0.34718,0.00022,20.64462]
[1778851377869,30.41,80146.91,21.7,-0.34729,0.00022,20.64703]
[1778851382061,30.42,80148.06,21.7,-0.34706,0.00022,20.64214]
[1778851383867,30.42,80151.34,21.7,-0.34635,0.00022,20.62745]
[1778851389918,30.43,80152.21,21.7,-0.3462,0.00022,20.62424]
[1778851392049,30.43,80152.14,21.7,-0.34622,0.00022,20.62466]
[1778851392051,30.43,80152.14,21.7,-0.34622,0.00022,20.62466]
[1778851396006,30.43,80147.29,21.7,-0.34729,0.00022,20.64698]
[1778851401416,30.43,80147.76,21.7,-0.3472,0.00022,20.64525]
[1778851401865,30.43,80147.76,21.7,-0.3472,0.00022,20.64525]
[1778851402061,30.43,80147.76,21.7,-0.3472,0.00022,20.64525]
[1778851402408,30.44,80147.42,21.7,-0.34728,0.00022,20.64694]
[1778851403009,30.44,80149.09,21.7,-0.34692,0.00022,20.63945]
[1778851408044,30.44,80154.45,21.7,-0.34577,0.00022,20.6154]
[1778851408316,30.44,80154.45,21.7,-0.34577,0.00022,20.6154]
[1778851414086,30.44,80157.15,21.7,-0.34518,0.00022,20.59887]
[1778851415981,30.44,80156.91,21.7,-0.34523,0.00022,20.60004]
[1778851416115,30.44,80156.91,21.7,-0.34523,0.00022,20.60004]
[1778851416955,30.44,80159.71,21.7,-0.34463,0.00022,20.58731]
[1778851417179,30.44,80159.71,21.7,-0.34463,0.00022,20.58731]
[1778851417191,30.44,80159.71,21.7,-0.34463,0.00022,20.58731]
[1778851417145,30.45,80169.8,21.7,-0.34245,0.00022,20.54087]
[1778851417612,30.45,80169.8,21.7,-0.34245,0.00022,20.54087]
[1778851417776,30.45,80169.8,21.7,-0.34245,0.00022,20.54087]
[1778851418115,30.45,80184.48,21.7,-0.33929,0.00022,20.47223]
[1778851419096,30.45,80184.48,21.7,-0.33929,0.00022,20.47223]
[1778851419124,30.45,80184.48,21.7,-0.33929,0.00022,20.47223]
[1778851419122,30.45,80180.64,21.7,-0.34013,0.00022,20.49052]
[1778851419260,30.45,80180.64,21.7,-0.34013,0.00022,20.49052]
[1778851419315,30.45,80180.64,21.7,-0.34013,0.00022,20.49052]
[1778851421690,30.45,80179.53,21.7,-0.34038,0.00022,20.49597]
[1778851421894,30.45,80179.53,21.7,-0.34038,0.00022,20.49597]
[1778851421937,30.45,80179.53,21.7,-0.34038,0.00022,20.49597]
[1778851423227,30.45,80179.26,21.7,-0.34045,0.00022,20.49747]
[1778851424596,30.45,80178.92,21.7,-0.34052,0.00022,20.49918]
[1778851424694,30.45,80178.92,21.7,-0.34052,0.00022,20.49918]
[1778851425844,30.46,80177.96,21.7,-0.34074,0.00022,20.50383]
[1778851430200,30.46,80172.02,21.7,-0.34205,0.00022,20.53223]
[1778851432973,30.46,80172.06,21.7,-0.34204,0.00022,20.53216]
[1778851433063,30.46,80172.06,21.7,-0.34204,0.00022,20.53216]
[1778851436915,30.47,80167.11,21.7,-0.34313,0.00022,20.55551]
[1778851438414,30.47,80162.89,21.7,-0.34405,0.00022,20.5752]
[1778851438467,30.47,80162.89,21.7,-0.34405,0.00022,20.5752]
[1778851438604,30.47,80162.89,21.7,-0.34405,0.00022,20.5752]
[1778851438821,30.47,80162.89,21.7,-0.34405,0.00022,20.5752]
[1778851439094,30.47,80162.89,21.7,-0.34405,0.00022,20.5752]
[1778851439159,30.47,80155.13,21.7,-0.34573,0.00022,20.6107]
[1778851439394,30.47,80155.13,21.7,-0.34573,0.00022,20.6107]
[1778851439404,30.47,80155.13,21.7,-0.34573,0.00022,20.6107]
[1778851439596,30.47,80155.13,21.7,-0.34573,0.00022,20.6107]
[1778851439780,30.47,80155.13,21.7,-0.34573,0.00022,20.6107]
[1778851439790,30.47,80155.13,21.7,-0.34573,0.00022,20.6107]
[1778851439956,30.47,80155.13,21.7,-0.34573,0.00022,20.6107]
[1778851440183,30.47,80147.68,21.7,-0.34734,0.00022,20.64429]
[1778851440811,30.47,80147.68,21.7,-0.34734,0.00022,20.64429]
[1778851441208,30.47,80143.45,21.7,-0.34826,0.00022,20.66332]
[1778851443315,30.47,80145.01,21.7,-0.34793,0.00022,20.65638]
[1778851443362,30.47,80145.01,21.7,-0.34793,0.00022,20.65638]
[1778851444648,30.47,80143.75,21.7,-0.3482,0.00022,20.66207]
[1778851445279,30.47,80143.62,21.7,-0.34823,0.00022,20.66269]
[1778851445515,30.47,80143.62,21.7,-0.34823,0.00022,20.66269]
[1778851448328,30.47,80149.45,21.7,-0.34698,0.00022,20.6367]
[1778851450744,30.47,80148.54,21.7,-0.34718,0.00022,20.64087]
[1778851451184,30.47,80148.54,21.7,-0.34718,0.00022,20.64087]
[1778851456067,30.48,80149.18,21.7,-0.34705,0.00022,20.63827]
[1778851459410,30.48,80146.66,21.7,-0.34761,0.00022,20.64983]
[1778851465447,30.48,80148.08,21.7,-0.34732,0.00022,20.64384]
[1778851466598,30.48,80148.08,21.7,-0.34732,0.00022,20.64384]
[1778851466793,30.48,80148.08,21.7,-0.34732,0.00022,20.64384]
[1778851466800,30.48,80148.08,21.7,-0.34732,0.00022,20.64384]
[1778851466859,30.48,80148.08,21.7,-0.34732,0.00022,20.6439]
[1778851472496,30.48,80148.42,21.7,-0.34722,0.00022,20.63786]
[1778851476416,30.48,80149.95,21.7,-0.3469,0.00022,20.63105]
[1778851476600,30.48,80149.95,21.7,-0.3469,0.00022,20.63105]
[1778851476794,30.48,80149.95,21.7,-0.3469,0.00022,20.63105]
[1778851476945,30.48,80149.95,21.7,-0.3469,0.00022,20.63105]
[1778851476972,30.48,80149.1,21.7,-0.34708,0.00022,20.63491]
[1778851477672,30.48,80149.1,21.7,-0.34708,0.00022,20.63491]
[1778851481237,30.49,80147.24,21.7,-0.3475,0.00022,20.64353]
[1778851482002,30.49,80147.24,21.7,-0.3475,0.00022,20.64353]
[1778851482195,30.49,80147.24,21.7,-0.3475,0.00022,20.64353]
[1778851482210,30.49,80149.94,21.7,-0.34692,0.00022,20.63151]
[1778851483796,30.49,80151.64,21.7,-0.34655,0.00022,20.62384]
[1778851489617,30.49,80157.13,21.7,-0.34538,0.00022,20.5993]
[1778851494652,30.5,80156.8,21.7,-0.34546,0.00022,20.60107]
[1778851500062,30.5,80153.35,21.7,-0.34622,0.00022,20.61693]
[1778851500105,30.5,80153.35,21.7,-0.34622,0.00022,20.61693]
[1778851500154,30.5,80153.35,21.7,-0.34622,0.00022,20.61693]
[1778851500161,30.5,80153.35,21.7,-0.34622,0.00022,20.61693]
[1778851500237,30.5,80153.35,21.7,-0.34622,0.00022,20.61693]
[1778851500467,30.5,80154.24,21.7,-0.34603,0.00022,20.61298]
[1778851500594,30.5,80154.24,21.7,-0.34603,0.00022,20.61298]
[1778851500840,30.5,80154.24,21.7,-0.34603,0.00022,20.61298]
[1778851500952,30.5,80154.24,21.7,-0.34603,0.00022,20.61298]
[1778851500993,30.5,80154.24,21.7,-0.34603,0.00022,20.61298]
[1778851501011,30.5,80154.24,21.7,-0.34603,0.00022,20.61298]
[1778851501201,30.5,80154.24,21.7,-0.34603,0.00022,20.61298]
[1778851501049,30.5,80168.64,21.7,-0.34292,0.00022,20.54709]
[1778851501783,30.5,80168.64,21.7,-0.34292,0.00022,20.54709]
[1778851501977,30.5,80168.64,21.7,-0.34292,0.00022,20.54709]
[1778851502539,30.5,80163.34,21.7,-0.34407,0.00022,20.57166]
[1778851502990,30.5,80163.34,21.7,-0.34407,0.00022,20.57166]
[1778851503096,30.5,80163.34,21.7,-0.34407,0.00022,20.57166]
[1778851503175,30.5,80162.59,21.7,-0.34423,0.00022,20.57517]
[1778851503715,30.5,80156.15,21.7,-0.34563,0.00022,20.60456]
[1778851508996,30.5,80150.43,21.7,-0.34688,0.00022,20.63075]
[1778851508999,30.5,80150.43,21.7,-0.34688,0.00022,20.63075]
[1778851512527,30.51,80147.26,21.7,-0.34758,0.00022,20.64524]
[1778851512714,30.51,80147.26,21.7,-0.34758,0.00022,20.64524]
[1778851512806,30.51,80147.26,21.7,-0.34758,0.00022,20.64524]
[1778851514083,30.51,80145.88,21.7,-0.34788,0.00022,20.65148]
[1778851517813,30.5,80134.93,21.7,-0.35024,0.00022,20.69987]
[1778851522848,30.5,80134.96,21.7,-0.35023,0.00022,20.69959]
[1778851523622,30.5,80134.96,21.7,-0.35023,0.00022,20.69959]
[1778851528890,30.5,80135.68,21.7,-0.35008,0.00022,20.69654]
[1778851532172,30.5,80136.73,21.7,-0.34985,0.00022,20.69194]
[1778851537383,30.51,80137.37,21.7,-0.34969,0.00022,20.68468]
[1778851537748,30.51,80137.37,21.7,-0.34969,0.00022,20.68468]
[1778851540341,30.51,80138.08,21.7,-0.34954,0.00022,20.68163]
[1778851540498,30.51,80138.08,21.7,-0.34954,0.00022,20.68163]
[1778851540757,30.51,80138.08,21.7,-0.34954,0.00022,20.68163]
[1778851541045,30.51,80138.08,21.7,-0.34954,0.00022,20.68163]
[1778851541304,30.51,80134.32,21.7,-0.35036,0.00022,20.69833]
[1778851541365,30.51,80134.32,21.7,-0.35036,0.00022,20.69833]
[1778851541401,30.51,80134.32,21.7,-0.35036,0.00022,20.69833]
[1778851541440,30.51,80134.32,21.7,-0.35036,0.00022,20.69833]
[1778851541441,30.51,80134.32,21.7,-0.35036,0.00022,20.69833]
[1778851541958,30.51,80134.32,21.7,-0.35036,0.00022,20.69833]
[1778851541982,30.51,80134.32,21.7,-0.35036,0.00022,20.69833]
[1778851542034,30.51,80118.48,21.7,-0.35381,0.00022,20.76741]
[1778851542328,30.51,80118.48,21.7,-0.35381,0.00022,20.76741]
[1778851542404,30.51,80118.48,21.7,-0.35381,0.00022,20.76741]
[1778851542407,30.51,80118.48,21.7,-0.35381,0.00022,20.76741]
[1778851542714,30.51,80118.48,21.7,-0.35381,0.00022,20.76741]
[1778851542894,30.51,80118.48,21.7,-0.35381,0.00022,20.76741]
[1778851543716,30.51,80114.37,21.7,-0.35471,0.00022,20.7851]
[1778851543909,30.51,80114.37,21.7,-0.35471,0.00022,20.7851]
[1778851543995,30.51,80109.8,21.7,-0.35571,0.00022,20.8046]
[1778851544531,30.51,80109.8,21.7,-0.35571,0.00022,20.8046]
[1778851544562,30.51,80109.8,21.7,-0.35571,0.00022,20.8046]
[1778851544570,30.51,80109.8,21.7,-0.35571,0.00022,20.8046]
[1778851544602,30.51,80109.8,21.7,-0.35571,0.00022,20.8046]
[1778851544667,30.51,80109.8,21.7,-0.35571,0.00022,20.8046]
[1778851544710,30.51,80109.8,21.7,-0.35571,0.00022,20.8046]
[1778851544888,30.51,80109.8,21.7,-0.35571,0.00022,20.8046]
[1778851544918,30.51,80109.8,21.7,-0.35571,0.00022,20.8046]
[1778851544982,30.51,80109.8,21.7,-0.35571,0.00022,20.8046]
[1778851545031,30.51,80109.8,21.7,-0.35571,0.00022,20.8046]
[1778851545092,30.51,80100.59,21.7,-0.35773,0.00022,20.84355]
[1778851545312,30.51,80100.59,21.7,-0.35773,0.00022,20.84355]
[1778851545642,30.51,80100.59,21.7,-0.35773,0.00022,20.84355]
[1778851545842,30.51,80100.59,21.7,-0.35773,0.00022,20.84355]
[1778851546009,30.51,80094.06,21.7,-0.35916,0.00022,20.87082]
[1778851547570,30.51,80093.46,21.7,-0.35929,0.00022,20.87327]
[1778851548300,30.51,80091.85,21.7,-0.35964,0.00022,20.87989]
[1778851548754,30.51,80091.85,21.7,-0.35964,0.00022,20.87989]
[1778851548784,30.51,80091.85,21.7,-0.35964,0.00022,20.87989]
[1778851548791,30.51,80091.85,21.7,-0.35964,0.00022,20.87989]
[1778851549063,30.51,80091.85,21.7,-0.35964,0.00022,20.87989]
[1778851549260,30.51,80087.88,21.7,-0.36051,0.00022,20.89632]
[1778851551153,30.51,80087.14,21.7,-0.36067,0.00022,20.89936]
[1778851551757,30.51,80088.44,21.7,-0.36039,0.00022,20.89415]
[1778851554298,30.51,80088.06,21.7,-0.36049,0.00022,20.89586]
[1778851560107,30.51,80087.78,21.7,-0.36057,0.00022,20.89748]
[1778851561878,30.52,80087.89,21.7,-0.36055,0.00022,20.8971]
[1778851565649,30.52,80083.01,21.7,-0.36163,0.00022,20.91736]
[1778851565791,30.52,80083.01,21.7,-0.36163,0.00022,20.91736]
[1778851566890,30.52,80080.75,21.7,-0.36213,0.00022,20.92663]
[1778851566902,30.52,80080.75,21.7,-0.36213,0.00022,20.92663]
[1778851567156,30.52,80084.04,21.7,-0.36141,0.00022,20.91309]
[1778851567736,30.52,80084.04,21.7,-0.36141,0.00022,20.91309]
[1778851568141,30.52,80084.04,21.7,-0.36141,0.00022,20.91309]
[1778851568213,30.52,80084.04,21.7,-0.36141,0.00022,20.91309]
[1778851568237,30.52,80093.54,21.7,-0.35931,0.00022,20.87381]
[1778851569170,30.52,80101.63,21.7,-0.35754,0.00022,20.83993]
[1778851574205,30.51,80096.82,21.7,-0.35857,0.00022,20.85977]
[1778851574637,30.51,80096.82,21.7,-0.35857,0.00022,20.85977]
[1778851577226,30.51,80088.8,21.7,-0.36032,0.00022,20.89283]
[1778851579659,30.51,80086.62,21.7,-0.36079,0.00022,20.90162]
[1778851580517,30.51,80086.47,21.7,-0.36082,0.00022,20.90214]
[1778851586291,30.5,80088.06,21.7,-0.36044,0.00022,20.89502]
[1778851591112,30.49,80087.39,21.7,-0.36057,0.00022,20.89743]
[1778851596362,30.49,80087.91,21.7,-0.36041,0.00022,20.8902]
[1778851600117,30.49,80087.47,21.7,-0.3605,0.00022,20.89186]
[1778851600137,30.49,80087.47,21.7,-0.3605,0.00022,20.89186]
[1778851600297,30.48,80086.57,21.7,-0.36069,0.00022,20.89541]
[1778851601919,30.48,80082.36,21.7,-0.36161,0.00022,20.91269]
[1778851607439,30.49,80075.69,21.7,-0.3631,0.00022,20.94017]
[1778851609061,30.49,80075.69,21.7,-0.3631,0.00022,20.94017]
[1778851614486,30.49,80075.64,21.7,-0.36313,0.00022,20.94067]
[1778851614487,30.49,80075.64,21.7,-0.36313,0.00022,20.94067]
[1778851614914,30.49,80075.64,21.7,-0.36313,0.00022,20.94067]
[1778851615043,30.49,80075.64,21.7,-0.36313,0.00022,20.94067]
[1778851615854,30.49,80067.28,21.7,-0.36498,0.00022,20.97436]
[1778851616745,30.49,80067.28,21.7,-0.36498,0.00022,20.97436]
[1778851616747,30.49,80067.28,21.7,-0.36498,0.00022,20.97436]
[1778851626572,30.5,80072.07,21.7,-0.36393,0.00022,20.95544]
[1778851631607,30.5,80072.26,21.7,-0.3639,0.00022,20.95481]
[1778851636704,30.5,80072.3,21.7,-0.36389,0.00022,20.95474]
[1778851637649,30.5,80082.43,21.7,-0.36167,0.00022,20.91377]
[1778851639100,30.5,80082.43,21.7,-0.36167,0.00022,20.91377]
[1778851640509,30.5,80083.08,21.7,-0.36153,0.00022,20.91123]
[1778851640704,30.5,80083.08,21.7,-0.36153,0.00022,20.91123]
[1778851646114,30.51,80078.66,21.7,-0.36252,0.00022,20.92965]
[1778851648878,30.51,80070.18,21.7,-0.36439,0.00022,20.96384]
[1778851652066,30.51,80065.8,21.7,-0.36536,0.00022,20.98137]
[1778851656152,30.51,80062.38,21.7,-0.36609,0.00022,20.99037]
[1778851656673,30.51,80062.7,21.7,-0.36602,0.00022,20.98909]
[1778851656698,30.51,80062.7,21.7,-0.36602,0.00022,20.98909]
[1778851658101,30.51,80063.21,21.7,-0.36591,0.00022,20.98706]
[1778851659090,30.51,80063.52,21.7,-0.36584,0.00022,20.98582]
[1778851661172,30.51,80056.36,21.7,-0.36742,0.00022,21.01403]
[1778851670229,30.5,80054.44,21.7,-0.36783,0.00022,21.02126]
[1778851670234,30.5,80054.44,21.7,-0.36783,0.00022,21.02126]
[1778851670238,30.5,80054.44,21.7,-0.36783,0.00022,21.02126]
[1778851670381,30.5,80054.44,21.7,-0.36783,0.00022,21.02126]
[1778851670689,30.5,80052.0,21.7,-0.36837,0.00022,21.03074]
[1778851670759,30.5,80052.0,21.7,-0.36837,0.00022,21.03074]
[1778851670794,30.5,80052.0,21.7,-0.36837,0.00022,21.03074]
[1778851670932,30.5,80052.0,21.7,-0.36837,0.00022,21.03074]
[1778851671008,30.5,80052.0,21.7,-0.36837,0.00022,21.03074]
[1778851671109,30.5,80052.0,21.7,-0.36837,0.00022,21.03074]
[1778851671122,30.5,80052.0,21.7,-0.36837,0.00022,21.03074]
[1778851671228,30.5,80052.0,21.7,-0.36837,0.00022,21.03074]
[1778851671303,30.5,80040.8,21.7,-0.37085,0.00022,21.07386]
[1778851671494,30.5,80040.8,21.7,-0.37085,0.00022,21.07386]
[1778851671551,30.5,80040.8,21.7,-0.37085,0.00022,21.07386]
[1778851671609,30.5,80040.8,21.7,-0.37085,0.00022,21.07386]
[1778851671627,30.5,80040.8,21.7,-0.37085,0.00022,21.07386]
[1778851671705,30.5,80040.8,21.7,-0.37085,0.00022,21.07386]
[1778851671741,30.5,80040.8,21.7,-0.37085,0.00022,21.07386]
[1778851672194,30.5,80040.8,21.7,-0.37085,0.00022,21.07386]
[1778851672364,30.5,80040.8,21.7,-0.37085,0.00022,21.07386]
[1778851672394,30.5,80040.8,21.7,-0.37085,0.00022,21.07386]
[1778851672295,30.5,80037.1,21.7,-0.37168,0.00022,21.088]
[1778851672520,30.5,80037.1,21.7,-0.37168,0.00022,21.088]
[1778851672794,30.5,80037.1,21.7,-0.37168,0.00022,21.088]
[1778851672843,30.5,80037.1,21.7,-0.37168,0.00022,21.088]
[1778851678827,30.5,80036.11,21.7,-0.3719,0.00022,21.09176]
[1778851679354,30.5,80036.11,21.7,-0.3719,0.00022,21.09176]
[1778851680253,30.5,80034.74,21.7,-0.3722,0.00022,21.09696]
[1778851680512,30.5,80032.78,21.7,-0.37264,0.00022,21.10437]
[1778851685956,30.5,80041.78,21.7,-0.37062,0.00022,21.06988]
[1778851686332,30.5,80041.78,21.7,-0.37062,0.00022,21.06988]
[1778851686496,30.5,80041.77,21.7,-0.37062,0.00022,21.06978]
[1778851686827,30.5,80041.77,21.7,-0.37062,0.00022,21.06978]
[1778851687288,30.5,80041.77,21.7,-0.37062,0.00022,21.06978]
[1778851687322,30.5,80047.96,21.7,-0.36924,0.00022,21.04591]
[1778851693042,30.49,80045.33,21.7,-0.36981,0.00022,21.05584]
[1778851693557,30.49,80045.33,21.7,-0.36981,0.00022,21.05584]
[1778851699084,30.49,80049.94,21.7,-0.36877,0.00022,21.03776]
[1778851700001,30.49,80049.94,21.7,-0.36877,0.00022,21.03776]
[1778851700568,30.49,80046.32,21.7,-0.36957,0.00022,21.05172]
[1778851703095,30.49,80038.27,21.7,-0.37136,0.00022,21.08252]
[1778851704770,30.49,80035.11,21.7,-0.37206,0.00022,21.09451]
[1778851706886,30.49,80034.39,21.7,-0.37222,0.00022,21.09723]
[1778851706922,30.49,80034.39,21.7,-0.37222,0.00022,21.09723]
[1778851706994,30.49,80034.39,21.7,-0.37222,0.00022,21.09723]
[1778851707194,30.49,80034.39,21.7,-0.37222,0.00022,21.09723]
[1778851707365,30.49,80034.39,21.7,-0.37222,0.00022,21.09723]
[1778851707463,30.49,80034.7,21.7,-0.37216,0.00022,21.09612]
[1778851707565,30.49,80034.7,21.7,-0.37216,0.00022,21.09612]
[1778851708307,30.49,80034.7,21.7,-0.37216,0.00022,21.09612]
[1778851708397,30.49,80034.7,21.7,-0.37216,0.00022,21.09612]
[1778851708512,30.49,80033.23,21.7,-0.37249,0.00022,21.10172]
[1778851708594,30.49,80033.23,21.7,-0.37249,0.00022,21.10172]
[1778851708621,30.49,80033.23,21.7,-0.37249,0.00022,21.10172]
[1778851708636,30.49,80033.23,21.7,-0.37249,0.00022,21.10172]
[1778851709530,30.49,80031.3,21.7,-0.37292,0.00022,21.10899]
[1778851709590,30.49,80031.3,21.7,-0.37292,0.00022,21.10899]
[1778851709639,30.49,80031.3,21.7,-0.37292,0.00022,21.10899]
[1778851709678,30.49,80031.3,21.7,-0.37292,0.00022,21.10899]
[1778851709776,30.49,80031.3,21.7,-0.37292,0.00022,21.10899]
[1778851709898,30.49,80031.3,21.7,-0.37292,0.00022,21.10899]
[1778851709901,30.49,80031.3,21.7,-0.37292,0.00022,21.10899]
[1778851710305,30.49,80031.3,21.7,-0.37292,0.00022,21.10899]
[1778851710354,30.49,80018.95,21.7,-0.37567,0.00022,21.15497]
[1778851710654,30.49,80018.95,21.7,-0.37567,0.00022,21.15497]
[1778851710850,30.49,80018.95,21.7,-0.37567,0.00022,21.15497]
[1778851711272,30.49,80018.95,21.7,-0.37567,0.00022,21.15497]
[1778851711777,30.49,80014.71,21.7,-0.3766,0.00022,21.16602]
[1778851712770,30.49,80015.44,21.7,-0.37643,0.00022,21.16335]
[1778851712886,30.49,80015.44,21.7,-0.37643,0.00022,21.16335]
[1778851712947,30.49,80015.44,21.7,-0.37643,0.00022,21.16335]
[1778851714887,30.49,80013.5,21.7,-0.37687,0.00022,21.17043]
[1778851715586,30.49,80014.28,21.7,-0.37669,0.00022,21.16759]
[1778851717486,30.49,80021.41,21.7,-0.3751,0.00022,21.14141]
[1778851717650,30.49,80021.41,21.7,-0.3751,0.00022,21.14141]
[1778851717700,30.49,80021.41,21.7,-0.3751,0.00022,21.14141]
[1778851717827,30.49,80021.41,21.7,-0.3751,0.00022,21.14141]
[1778851718218,30.49,80013.19,21.7,-0.37694,0.00022,21.17157]
[1778851718659,30.49,80013.19,21.7,-0.37694,0.00022,21.17157]
[1778851718714,30.49,80013.19,21.7,-0.37694,0.00022,21.17157]
[1778851718988,30.49,80013.19,21.7,-0.37694,0.00022,21.17157]
[1778851718990,30.49,80013.19,21.7,-0.37694,0.00022,21.17157]
[1778851719253,30.49,80013.19,21.7,-0.37694,0.00022,21.17157]
[1778851720593,30.49,80006.86,21.7,-0.37835,0.00022,21.19449]
[1778851721274,30.49,80001.38,21.7,-0.37958,0.00022,21.2141]
[1778851725069,30.49,79998.65,21.7,-0.38019,0.00022,21.22372]
[1778851726874,30.49,80000.05,21.7,-0.37987,0.00022,21.21868]
[1778851729908,30.49,80001.19,21.7,-0.37961,0.00022,21.21451]
[1778851731495,30.49,79999.51,21.7,-0.37998,0.00022,21.22042]
[1778851735662,30.48,79997.9,21.7,-0.38033,0.00022,21.22591]
[1778851739056,30.48,80001.42,21.7,-0.37953,0.00022,21.21328]
[1778851739608,30.48,80003.15,21.7,-0.37914,0.00022,21.20706]
[1778851740569,30.48,80003.33,21.7,-0.3791,0.00022,21.20638]
[1778851742416,30.48,80004.44,21.7,-0.37885,0.00022,21.20237]
[1778851742611,30.48,80005.1,21.7,-0.3787,0.00022,21.19998]
[1778851743758,30.47,80009.45,21.7,-0.37771,0.00022,21.184]
[1778851744562,30.47,80013.79,21.7,-0.37674,0.00022,21.1682]
[1778851745336,30.47,80013.79,21.7,-0.37674,0.00022,21.1682]
[1778851745648,30.47,80015.89,21.7,-0.37627,0.00022,21.16052]
[1778851745659,30.47,80015.89,21.7,-0.37627,0.00022,21.16052]
[1778851746023,30.47,80015.89,21.7,-0.37627,0.00022,21.16052]
[1778851746081,30.47,80015.89,21.7,-0.37627,0.00022,21.16052]
[1778851746325,30.47,80015.89,21.7,-0.37627,0.00022,21.16052]
[1778851746365,30.47,80015.89,21.7,-0.37627,0.00022,21.16052]
[1778851750152,30.47,80020.6,21.7,-0.37522,0.00022,21.1432]
[1778851752548,30.47,80025.31,21.7,-0.37417,0.00022,21.12578]
[1778851753685,30.47,80022.77,21.7,-0.37473,0.00022,21.13524]
[1778851754752,30.47,80020.23,21.7,-0.3753,0.00022,21.14465]
[1778851756750,30.47,80022.6,21.7,-0.37477,0.00022,21.1359]
[1778851757086,30.47,80022.6,21.7,-0.37477,0.00022,21.1359]
[1778851757540,30.47,80022.98,21.7,-0.37469,0.00022,21.1345]
[1778851757590,30.47,80022.98,21.7,-0.37469,0.00022,21.1345]
[1778851761651,30.48,80025.33,21.7,-0.37417,0.00022,21.12583]
[1778851761678,30.48,80025.33,21.7,-0.37417,0.00022,21.12583]
[1778851761730,30.48,80025.33,21.7,-0.37417,0.00022,21.12583]
[1778851763567,30.48,80026.31,21.7,-0.37395,0.00022,21.12222]
[1778851763705,30.48,80026.31,21.7,-0.37395,0.00022,21.12222]
[1778851763925,30.48,80026.31,21.7,-0.37395,0.00022,21.12222]
[1778851763956,30.48,80026.31,21.7,-0.37395,0.00022,21.12222]
[1778851763984,30.48,80026.31,21.7,-0.37395,0.00022,21.12222]
[1778851764136,30.48,80026.31,21.7,-0.37395,0.00022,21.12222]
[1778851765519,30.48,80031.14,21.7,-0.37288,0.00022,21.10412]
[1778851766759,30.48,80022.57,21.7,-0.37479,0.00022,21.13619]
[1778851766990,30.48,80022.57,21.7,-0.37479,0.00022,21.13619]
[1778851769303,30.48,80021.86,21.7,-0.37495,0.00022,21.13885]
[1778851769782,30.48,80020.39,21.7,-0.37528,0.00022,21.14431]
[1778851769789,30.48,80020.39,21.7,-0.37528,0.00022,21.14431]
[1778851770074,30.48,80020.39,21.7,-0.37528,0.00022,21.14431]
[1778851771688,30.48,80017.41,21.7,-0.37595,0.00022,21.15529]
[1778851771705,30.48,80017.41,21.7,-0.37595,0.00022,21.15529]
[1778851772558,30.48,80013.2,21.7,-0.37687,0.00022,21.16616]
[1778851772574,30.48,80013.2,21.7,-0.37687,0.00022,21.16616]
[1778851772585,30.48,80013.2,21.7,-0.37687,0.00022,21.16616]
[1778851773428,30.48,80013.2,21.7,-0.37687,0.00022,21.16616]
[1778851774889,30.48,80013.29,21.7,-0.37685,0.00022,21.16583]
[1778851775658,30.48,80014.18,21.7,-0.37665,0.00022,21.16258]
[1778851776404,30.48,80014.18,21.7,-0.37665,0.00022,21.16258]
[1778851777159,30.48,80013.35,21.7,-0.37683,0.00022,21.1656]
[1778851777202,30.48,80013.35,21.7,-0.37683,0.00022,21.1656]
[1778851777288,30.48,80013.35,21.7,-0.37683,0.00022,21.1656]
[1778851777539,30.48,80013.35,21.7,-0.37683,0.00022,21.1656]
[1778851777409,30.48,80007.39,21.7,-0.37816,0.00022,21.1872]
[1778851777816,30.48,80007.39,21.7,-0.37816,0.00022,21.1872]
[1778851777852,30.48,80007.39,21.7,-0.37816,0.00022,21.1872]
[1778851777944,30.48,80007.39,21.7,-0.37816,0.00022,21.1872]
[1778851778164,30.48,80007.39,21.7,-0.37816,0.00022,21.1872]
[1778851778224,30.48,80007.39,21.7,-0.37816,0.00022,21.1872]
[1778851778527,30.48,80007.39,21.7,-0.37816,0.00022,21.1872]
[1778851778263,30.48,79999.52,21.7,-0.37993,0.00022,21.21537]
[1778851782216,30.48,79997.94,21.7,-0.38028,0.00022,21.22093]
[1778851784615,30.47,79999.15,21.7,-0.38,0.00022,21.21652]
[1778851787284,30.47,79999.27,21.7,-0.37997,0.00022,21.21601]
[1778851790166,30.47,79999.49,21.7,-0.37991,0.00022,21.2151]
[1778851791080,30.47,79998.13,21.7,-0.38021,0.00022,21.21989]
[1778851793792,30.47,80004.49,21.7,-0.37878,0.00022,21.19708]
[1778851798009,30.47,79996.63,21.7,-0.38054,0.00022,21.22499]
[1778851800595,30.46,79996.46,21.7,-0.38057,0.00022,21.22544]
[1778851800637,30.46,79996.46,21.7,-0.38057,0.00022,21.22544]
[1778851800778,30.46,79996.46,21.7,-0.38057,0.00022,21.22544]
[1778851801226,30.46,79996.46,21.7,-0.38057,0.00022,21.22544]
[1778851801230,30.46,79998.17,21.7,-0.38018,0.00022,21.21934]
[1778851801673,30.46,79998.17,21.7,-0.38018,0.00022,21.21934]
[1778851801811,30.46,79998.17,21.7,-0.38018,0.00022,21.21934]
[1778851801831,30.46,79998.17,21.7,-0.38018,0.00022,21.21934]
[1778851802110,30.46,79998.17,21.7,-0.38018,0.00022,21.21934]
[1778851802211,30.46,79998.17,21.7,-0.38018,0.00022,21.21934]
[1778851802266,30.46,79998.17,21.7,-0.38018,0.00022,21.21934]
[1778851802384,30.46,79998.17,21.7,-0.38018,0.00022,21.21934]
[1778851802490,30.46,79998.17,21.7,-0.38018,0.00022,21.21934]
[1778851802587,30.46,79990.15,21.7,-0.38199,0.00022,21.24763]
[1778851802968,30.46,79990.15,21.7,-0.38199,0.00022,21.24763]
[1778851803325,30.46,79990.15,21.7,-0.38199,0.00022,21.24763]
[1778851803411,30.46,79990.15,21.7,-0.38199,0.00022,21.24763]
[1778851803548,30.46,79990.15,21.7,-0.38199,0.00022,21.24763]
[1778851803559,30.46,79990.15,21.7,-0.38199,0.00022,21.24763]
[1778851803568,30.46,79973.26,21.7,-0.38579,0.00023,21.30568]
[1778851803775,30.46,79973.26,21.7,-0.38579,0.00023,21.30568]
[1778851803874,30.46,79973.26,21.7,-0.38579,0.00023,21.30568]
[1778851804059,30.46,79973.26,21.7,-0.38579,0.00023,21.30568]
[1778851804235,30.46,79973.26,21.7,-0.38579,0.00023,21.30568]
[1778851804312,30.46,79955.99,21.7,-0.38969,0.00023,21.36301]
[1778851804806,30.46,79955.99,21.7,-0.38969,0.00023,21.36301]
[1778851805134,30.46,79955.99,21.7,-0.38969,0.00023,21.36301]
[1778851805362,30.46,79955.99,21.7,-0.38969,0.00023,21.36301]
[1778851805600,30.46,79955.99,21.7,-0.38969,0.00023,21.36301]
[1778851805655,30.47,79947.65,21.7,-0.39158,0.00023,21.39001]
[1778851805741,30.47,79947.65,21.7,-0.39158,0.00023,21.39001]
[1778851805873,30.47,79947.65,21.7,-0.39158,0.00023,21.39001]
[1778851806938,30.47,79942.96,21.7,-0.39264,0.00023,21.40503]
[1778851806969,30.47,79942.96,21.7,-0.39264,0.00023,21.40503]
[1778851806999,30.47,79942.96,21.7,-0.39264,0.00023,21.40503]
[1778851807060,30.47,79942.96,21.7,-0.39264,0.00023,21.40503]
[1778851807106,30.47,79942.96,21.7,-0.39264,0.00023,21.40503]
[1778851807166,30.47,79942.96,21.7,-0.39264,0.00023,21.40503]
[1778851807212,30.47,79942.96,21.7,-0.39264,0.00023,21.40503]
[1778851807342,30.47,79942.96,21.7,-0.39264,0.00023,21.40503]
[1778851807510,30.47,79938.55,21.7,-0.39365,0.00023,21.41902]
[1778851808267,30.47,79918.4,21.7,-0.39823,0.00023,21.48088]
[1778851808796,30.47,79918.4,21.7,-0.39823,0.00023,21.48088]
[1778851808868,30.47,79918.4,21.7,-0.39823,0.00023,21.48088]
[1778851808940,30.47,79918.4,21.7,-0.39823,0.00023,21.48088]
[1778851809160,30.47,79918.4,21.7,-0.39823,0.00023,21.48088]
[1778851809509,30.47,79914.58,21.7,-0.3991,0.00023,21.49228]
[1778851810386,30.47,79914.58,21.7,-0.3991,0.00023,21.49228]
[1778851811128,30.47,79915.59,21.7,-0.39887,0.00023,21.48928]
[1778851811131,30.47,79915.59,21.7,-0.39887,0.00023,21.48928]
[1778851811193,30.47,79915.59,21.7,-0.39887,0.00023,21.48928]
[1778851811281,30.47,79915.59,21.7,-0.39887,0.00023,21.48928]
[1778851811520,30.47,79915.59,21.7,-0.39887,0.00023,21.48928]
[1778851812360,30.47,79913.47,21.7,-0.39935,0.00023,21.49557]
[1778851812504,30.47,79913.47,21.7,-0.39935,0.00023,21.49557]
[1778851815064,30.47,79906.38,21.7,-0.40096,0.00023,21.51638]
[1778851816307,30.47,79905.58,21.7,-0.40114,0.00023,21.51869]
[1778851816408,30.47,79905.58,21.7,-0.40114,0.00023,21.51869]
[1778851816537,30.47,79905.58,21.7,-0.40114,0.00023,21.51869]
[1778851817532,30.46,79890.2,21.7,-0.40463,0.00023,21.56218]
[1778851818215,30.46,79890.2,21.7,-0.40463,0.00023,21.56218]
[1778851820415,30.44,79888.68,21.7,-0.40492,0.00023,21.56574]
[1778851820426,30.44,79888.68,21.7,-0.40492,0.00023,21.56574]
[1778851820532,30.44,79888.68,21.7,-0.40492,0.00023,21.56574]
[1778851821037,30.44,79885.02,21.7,-0.40576,0.00023,21.57592]
[1778851821921,30.43,79884.73,21.7,-0.4058,0.00023,21.57634]
[1778851821943,30.43,79884.73,21.7,-0.4058,0.00023,21.57634]
[1778851821963,30.43,79884.73,21.7,-0.4058,0.00023,21.57634]
[1778851821984,30.43,79884.73,21.7,-0.4058,0.00023,21.57634]
[1778851822053,30.43,79884.73,21.7,-0.4058,0.00023,21.57634]
[1778851822055,30.43,79884.73,21.7,-0.4058,0.00023,21.57634]
[1778851822089,30.43,79884.73,21.7,-0.4058,0.00023,21.57634]
[1778851822364,30.43,79884.73,21.7,-0.4058,0.00023,21.57634]
[1778851822397,30.43,79873.77,21.7,-0.40831,0.00023,21.60624]
[1778851822964,30.43,79873.77,21.7,-0.40831,0.00023,21.60624]
[1778851823253,30.45,79872.54,21.7,-0.40863,0.00023,21.6101]
[1778851824422,30.45,79872.54,21.7,-0.40863,0.00023,21.6101]
[1778851824497,30.44,79872.24,21.7,-0.40869,0.00023,21.61075]
[1778851825124,30.44,79872.24,21.7,-0.40869,0.00023,21.61075]
[1778851825765,30.44,79870.61,21.7,-0.40905,0.00023,21.61496]
[1778851826110,30.44,79870.61,21.7,-0.40905,0.00023,21.61496]
[1778851826125,30.44,79870.61,21.7,-0.40905,0.00023,21.61496]
[1778851826355,30.44,79870.61,21.7,-0.40905,0.00023,21.61496]
[1778851826520,30.44,79870.61,21.7,-0.40905,0.00023,21.61496]
[1778851826657,30.45,79869.19,21.7,-0.40943,0.00023,21.61933]
[1778851826761,30.45,79869.19,21.7,-0.40943,0.00023,21.61933]
[1778851826999,30.47,79863.1,21.7,-0.41087,0.00023,21.63593]
[1778851827616,30.47,79863.1,21.7,-0.41087,0.00023,21.63593]
[1778851827647,30.47,79863.1,21.7,-0.41087,0.00023,21.63593]
[1778851828352,30.47,79863.1,21.7,-0.41087,0.00023,21.63593]
[1778851828373,30.47,79867.85,21.7,-0.40978,0.00023,21.62349]
[1778851830325,30.47,79868.22,21.7,-0.4097,0.00023,21.62249]
[1778851830513,30.47,79868.22,21.7,-0.4097,0.00023,21.62249]
[1778851830609,30.47,79868.22,21.7,-0.4097,0.00023,21.62249]
[1778851830606,30.47,79878.5,21.7,-0.40732,0.00023,21.59472]
[1778851830674,30.47,79878.5,21.7,-0.40732,0.00023,21.59472]
[1778851830772,30.47,79878.5,21.7,-0.40732,0.00023,21.59472]
[1778851830813,30.47,79878.5,21.7,-0.40732,0.00023,21.59472]
[1778851831125,30.47,79878.5,21.7,-0.40732,0.00023,21.59472]
[1778851831221,30.47,79878.5,21.7,-0.40732,0.00023,21.59472]
[1778851831253,30.47,79878.5,21.7,-0.40732,0.00023,21.59472]
[1778851831255,30.47,79878.5,21.7,-0.40732,0.00023,21.59472]
[1778851831398,30.47,79878.5,21.7,-0.40732,0.00023,21.59472]
[1778851831582,30.47,79878.5,21.7,-0.40732,0.00023,21.59472]
[1778851831523,30.47,79895.57,21.7,-0.4034,0.00023,21.54285]
[1778851831958,30.47,79895.57,21.7,-0.4034,0.00023,21.54285]
[1778851832429,30.47,79909.42,21.7,-0.40024,0.00023,21.50291]
[1778851834041,30.47,79907.74,21.7,-0.40063,0.00023,21.50783]
[1778851834066,30.47,79907.74,21.7,-0.40063,0.00023,21.50783]
[1778851834209,30.47,79907.74,21.7,-0.40063,0.00023,21.50783]
[1778851834339,30.47,79907.74,21.7,-0.40063,0.00023,21.50783]
[1778851834440,30.47,79909.3,21.7,-0.40027,0.00023,21.50325]
[1778851835247,30.47,79903.65,21.7,-0.40156,0.00023,21.51979]
[1778851836587,30.47,79903.65,21.7,-0.40156,0.00023,21.51979]
[1778851836597,30.47,79903.65,21.7,-0.40156,0.00023,21.51979]
[1778851836900,30.47,79906.21,21.7,-0.40098,0.00023,21.51242]
[1778851837043,30.47,79906.21,21.7,-0.40098,0.00023,21.51242]
[1778851837118,30.47,79906.21,21.7,-0.40098,0.00023,21.51242]
[1778851837199,30.47,79906.21,21.7,-0.40098,0.00023,21.51242]
[1778851837590,30.47,79906.21,21.7,-0.40098,0.00023,21.51242]
[1778851837221,30.47,79923.15,21.7,-0.39713,0.00023,21.46213]
[1778851837741,30.47,79923.15,21.7,-0.39713,0.00023,21.46213]
[1778851837857,30.47,79923.15,21.7,-0.39713,0.00023,21.46213]
[1778851837890,30.47,79923.15,21.7,-0.39713,0.00023,21.46213]
[1778851838113,30.47,79923.15,21.7,-0.39713,0.00023,21.46213]
[1778851838172,30.47,79923.15,21.7,-0.39713,0.00023,21.46213]
[1778851838616,30.47,79944.48,21.7,-0.3923,0.00023,21.39597]
[1778851838787,30.47,79944.48,21.7,-0.3923,0.00023,21.39597]
[1778851839119,30.47,79944.48,21.7,-0.3923,0.00023,21.39597]
[1778851839294,30.47,79944.48,21.7,-0.3923,0.00023,21.39597]
[1778851839312,30.47,79944.48,21.7,-0.3923,0.00023,21.39597]
[1778851839332,30.47,79944.48,21.7,-0.3923,0.00023,21.39597]
[1778851840610,30.47,79942.04,21.7,-0.39285,0.00023,21.40371]
[1778851840434,30.47,79930.52,21.7,-0.39547,0.00023,21.43975]
[1778851841117,30.47,79930.52,21.7,-0.39547,0.00023,21.43975]
[1778851841131,30.47,79930.52,21.7,-0.39547,0.00023,21.43975]
[1778851841189,30.47,79930.52,21.7,-0.39547,0.00023,21.43975]
[1778851841256,30.47,79930.52,21.7,-0.39547,0.00023,21.43975]
[1778851841428,30.47,79930.52,21.7,-0.39547,0.00023,21.43975]
[1778851841522,30.48,79918.92,21.7,-0.39811,0.00023,21.47507]
[1778851841847,30.48,79918.92,21.7,-0.39811,0.00023,21.47507]
[1778851842446,30.48,79918.92,21.7,-0.39811,0.00023,21.47507]
[1778851842543,30.48,79903.84,21.7,-0.40155,0.00023,21.51967]
[1778851842697,30.48,79903.84,21.7,-0.40155,0.00023,21.51967]
[1778851842725,30.48,79903.84,21.7,-0.40155,0.00023,21.51967]
[1778851843525,30.48,79903.84,21.7,-0.40155,0.00023,21.51967]
[1778851843533,30.48,79903.84,21.7,-0.40155,0.00023,21.51967]
[1778851843556,30.48,79907.12,21.7,-0.40081,0.00023,21.51021]
[1778851849027,30.48,79910.7,21.7,-0.39999,0.00023,21.49971]
[1778851850356,30.48,79911.78,21.7,-0.39975,0.00023,21.49653]
[1778851850359,30.48,79911.78,21.7,-0.39975,0.00023,21.49653]
[1778851850530,30.48,79911.78,21.7,-0.39975,0.00023,21.49653]
[1778851850586,30.48,79911.78,21.7,-0.39975,0.00023,21.49653]
[1778851850760,30.48,79910.76,21.7,-0.39998,0.00023,21.49953]
[1778851851176,30.48,79910.76,21.7,-0.39998,0.00023,21.49953]
[1778851851360,30.48,79910.76,21.7,-0.39998,0.00023,21.49953]
[1778851851817,30.48,79909.4,21.7,-0.40029,0.00023,21.50353]
[1778851852287,30.48,79909.4,21.7,-0.40029,0.00023,21.50353]
[1778851852520,30.48,79909.4,21.7,-0.40029,0.00023,21.50353]
[1778851852820,30.48,79910.26,21.7,-0.4001,0.00023,21.50107]
[1778851853363,30.48,79922.86,21.7,-0.39723,0.00023,21.46348]
[1778851854054,30.48,79922.86,21.7,-0.39723,0.00023,21.46348]
[1778851854227,30.48,79922.86,21.7,-0.39723,0.00023,21.46348]
[1778851854233,30.48,79922.86,21.7,-0.39723,0.00023,21.46348]
[1778851854614,30.48,79922.86,21.7,-0.39723,0.00023,21.46348]
[1778851854620,30.49,79924.95,21.7,-0.39677,0.00023,21.45739]
[1778851854742,30.49,79924.95,21.7,-0.39677,0.00023,21.45739]
[1778851854988,30.49,79924.95,21.7,-0.39677,0.00023,21.45739]
[1778851855290,30.49,79924.95,21.7,-0.39677,0.00023,21.45739]
[1778851855297,30.49,79924.95,21.7,-0.39677,0.00023,21.45739]
[1778851855445,30.49,79924.95,21.7,-0.39677,0.00023,21.45739]
[1778851855614,30.49,79910.87,21.7,-0.39998,0.00023,21.49959]
[1778851855660,30.49,79910.87,21.7,-0.39998,0.00023,21.49959]
[1778851855761,30.49,79910.87,21.7,-0.39998,0.00023,21.49959]
[1778851855855,30.49,79910.87,21.7,-0.39998,0.00023,21.49959]
[1778851856359,30.49,79910.87,21.7,-0.39998,0.00023,21.49959]
[1778851856423,30.49,79910.87,21.7,-0.39998,0.00023,21.49959]
[1778851856524,30.49,79890.12,21.7,-0.40471,0.00023,21.55911]
[1778851857155,30.49,79890.12,21.7,-0.40471,0.00023,21.55911]
[1778851857213,30.49,79890.12,21.7,-0.40471,0.00023,21.55911]
[1778851857429,30.49,79890.12,21.7,-0.40471,0.00023,21.55911]
[1778851857640,30.49,79890.12,21.7,-0.40471,0.00023,21.55911]
[1778851857477,30.49,79890.77,21.7,-0.40457,0.00023,21.55733]
[1778851858132,30.49,79890.77,21.7,-0.40457,0.00023,21.55733]
[1778851858178,30.49,79890.77,21.7,-0.40457,0.00023,21.55733]
[1778851859228,30.49,79893.14,21.7,-0.40403,0.00023,21.55072]
[1778851880836,30.72,79746.46,21.7,-0.43826,0.00023,21.88949]
[1778851881059,30.72,79746.46,21.7,-0.43826,0.00023,21.88949]
[1778851881132,30.72,79746.46,21.7,-0.43826,0.00023,21.88949]
[1778851881455,30.72,79773.53,21.7,-0.43202,0.00023,21.84034]
[1778851882038,30.72,79773.53,21.7,-0.43202,0.00023,21.84034]
[1778851888785,30.76,79747.43,21.7,-0.43811,0.00023,21.8885]
[1778851888674,30.76,79747.43,21.7,-0.43811,0.00023,21.8885]
[1778851888785,30.76,79747.43,21.7,-0.43811,0.00023,21.8885]
[1778851888850,30.76,79747.43,21.7,-0.43811,0.00023,21.8885]
[1778851889003,30.76,79747.43,21.7,-0.43811,0.00023,21.8885]
[1778851889050,30.76,79747.43,21.7,-0.43811,0.00023,21.8885]
[1778851901710,30.82,79771.4,21.7,-0.43268,0.00023,21.84174]
[1778851902649,30.82,79771.4,21.7,-0.43268,0.00023,21.84174]
[1778851902750,30.82,79773.13,21.7,-0.43229,0.00023,21.83848]
[1778851902894,30.82,79773.13,21.7,-0.43229,0.00023,21.83848]
[1778851903354,30.82,79773.13,21.7,-0.43229,0.00023,21.83848]
[1778851903359,30.82,79773.13,21.7,-0.43229,0.00023,21.83848]
[1778851903368,30.82,79773.13,21.7,-0.43229,0.00023,21.83848]
[1778851903394,30.82,79773.13,21.7,-0.43229,0.00023,21.83848]
[1778851903486,30.82,79773.13,21.7,-0.43229,0.00023,21.83848]
[1778851903577,30.82,79773.13,21.7,-0.43229,0.00023,21.83848]
[1778851903583,30.82,79773.13,21.7,-0.43229,0.00023,21.83848]
[1778851903614,30.82,79773.13,21.7,-0.43229,0.00023,21.83848]
[1778851903667,30.82,79773.13,21.7,-0.43229,0.00023,21.83848]
[1778851903667,30.82,79773.13,21.7,-0.43229,0.00023,21.83848]
[1778851903673,30.82,79773.13,21.7,-0.43229,0.00023,21.83848]
[1778851903689,30.82,79769.63,21.7,-0.4331,0.00023,21.84513]
[1778851903831,30.82,79769.63,21.7,-0.4331,0.00023,21.84513]
[1778851904181,30.82,79769.63,21.7,-0.4331,0.00023,21.84513]
[1778851904395,30.82,79769.63,21.7,-0.4331,0.00023,21.84513]
[1778851904409,30.82,79769.63,21.7,-0.4331,0.00023,21.84513]
[1778851904735,30.83,79760.29,21.7,-0.43525,0.00023,21.86239]
[1778851905059,30.83,79760.29,21.7,-0.43525,0.00023,21.86239]
[1778851905336,30.83,79760.29,21.7,-0.43525,0.00023,21.86239]
[1778851905376,30.83,79760.29,21.7,-0.43525,0.00023,21.86239]
[1778851905381,30.83,79760.29,21.7,-0.43525,0.00023,21.86239]
[1778851905639,30.83,79737.33,21.7,-0.44054,0.00023,21.90197]
[1778851906328,30.83,79737.33,21.7,-0.44054,0.00023,21.90197]
[1778851906646,30.83,79743.06,21.7,-0.43922,0.00023,21.89249]
[1778851907241,30.83,79743.06,21.7,-0.43922,0.00023,21.89249]
[1778851907653,30.84,79741.5,21.7,-0.43959,0.00023,21.89524]
[1778851908660,30.84,79735.0,21.7,-0.44109,0.00023,21.90596]
[1778851908861,30.84,79735.0,21.7,-0.44109,0.00023,21.90596]
[1778851910156,30.84,79734.47,21.7,-0.44122,0.00023,21.90684]
[1778851910725,30.84,79734.47,21.7,-0.44122,0.00023,21.90684]
[1778851910751,30.84,79734.47,21.7,-0.44122,0.00023,21.90684]
[1778851910750,30.85,79744.0,21.7,-0.43904,0.00023,21.89122]
[1778851910818,30.85,79744.0,21.7,-0.43904,0.00023,21.89122]
[1778851910916,30.85,79744.0,21.7,-0.43904,0.00023,21.89122]
[1778851910925,30.85,79744.0,21.7,-0.43904,0.00023,21.89122]
[1778851911199,30.85,79744.0,21.7,-0.43904,0.00023,21.89122]
[1778851911638,30.85,79744.0,21.7,-0.43904,0.00023,21.89122]
[1778851911677,30.85,79744.0,21.7,-0.43904,0.00023,21.89122]
[1778851911706,30.85,79744.0,21.7,-0.43904,0.00023,21.89122]
[1778851911687,30.85,79776.1,21.7,-0.43166,0.00023,21.83335]
[1778851912050,30.85,79776.1,21.7,-0.43166,0.00023,21.83335]
[1778851912358,30.85,79776.1,21.7,-0.43166,0.00023,21.83335]
[1778851912396,30.85,79776.1,21.7,-0.43166,0.00023,21.83335]
[1778851912410,30.85,79776.1,21.7,-0.43166,0.00023,21.83335]
[1778851912671,30.85,79776.1,21.7,-0.43166,0.00023,21.83335]
[1778851912748,30.85,79776.1,21.7,-0.43166,0.00023,21.83335]
[1778851912756,30.85,79776.1,21.7,-0.43166,0.00023,21.83335]
[1778851912956,30.85,79776.1,21.7,-0.43166,0.00023,21.83335]
[1778851913585,30.85,79776.1,21.7,-0.43166,0.00023,21.83335]
[1778851913615,30.85,79776.1,21.7,-0.43166,0.00023,21.83335]
[1778851913711,30.85,79787.34,21.7,-0.42909,0.00023,21.81135]
[1778851913802,30.85,79787.34,21.7,-0.42909,0.00023,21.81135]
[1778851913976,30.85,79787.34,21.7,-0.42909,0.00023,21.81135]
[1778851914314,30.85,79787.34,21.7,-0.42909,0.00023,21.81135]
[1778851914379,30.85,79787.34,21.7,-0.42909,0.00023,21.81135]
[1778851914831,30.86,79790.23,21.7,-0.42843,0.00023,21.8056]
[1778851914921,30.86,79790.23,21.7,-0.42843,0.00023,21.8056]
[1778851915315,30.86,79790.23,21.7,-0.42843,0.00023,21.8056]
[1778851915386,30.86,79790.23,21.7,-0.42843,0.00023,21.8056]
[1778851915807,30.86,79794.66,21.7,-0.42742,0.00023,21.79658]
[1778851916083,30.86,79794.66,21.7,-0.42742,0.00023,21.79658]
[1778851916172,30.86,79794.66,21.7,-0.42742,0.00023,21.79658]
[1778851916229,30.86,79794.66,21.7,-0.42742,0.00023,21.79658]
[1778851916441,30.86,79794.66,21.7,-0.42742,0.00023,21.79658]
[1778851916492,30.86,79794.66,21.7,-0.42742,0.00023,21.79658]
[1778851916579,30.86,79794.66,21.7,-0.42742,0.00023,21.79658]
[1778851916684,30.86,79794.66,21.7,-0.42742,0.00023,21.79658]
[1778851916743,30.86,79794.66,21.7,-0.42742,0.00023,21.79658]
[1778851916732,30.86,79799.81,21.7,-0.42625,0.00023,21.78594]
[1778851916782,30.86,79799.81,21.7,-0.42625,0.00023,21.78594]
[1778851916864,30.86,79799.81,21.7,-0.42625,0.00023,21.78594]
[1778851917383,30.86,79799.81,21.7,-0.42625,0.00023,21.78594]
[1778851917496,30.86,79799.81,21.7,-0.42625,0.00023,21.78594]
[1778851917549,30.86,79799.81,21.7,-0.42625,0.00023,21.78594]
[1778851917613,30.86,79799.81,21.7,-0.42625,0.00023,21.78594]
[1778851918652,30.86,79797.96,21.7,-0.42667,0.00023,21.78982]
[1778851919321,30.86,79795.88,21.7,-0.42715,0.00023,21.79414]
[1778851919569,30.86,79795.88,21.7,-0.42715,0.00023,21.79414]
[1778851921060,30.86,79794.03,21.7,-0.42757,0.00023,21.79796]
[1778851921074,30.86,79794.03,21.7,-0.42757,0.00023,21.79796]
[1778851921178,30.86,79794.03,21.7,-0.42757,0.00023,21.79796]
[1778851921187,30.86,79794.03,21.7,-0.42757,0.00023,21.79796]
[1778851921281,30.86,79794.03,21.7,-0.42757,0.00023,21.79796]
[1778851921358,30.86,79794.03,21.7,-0.42757,0.00023,21.79796]
[1778851921511,30.86,79794.03,21.7,-0.42757,0.00023,21.79796]
[1778851921651,30.86,79794.03,21.7,-0.42757,0.00023,21.79796]
[1778851921705,30.86,79794.03,21.7,-0.42757,0.00023,21.79796]
[1778851921712,30.86,79787.87,21.7,-0.42899,0.00023,21.81046]
[1778851922116,30.86,79787.87,21.7,-0.42899,0.00023,21.81046]
[1778851922232,30.86,79787.87,21.7,-0.42899,0.00023,21.81046]
[1778851922248,30.86,79787.87,21.7,-0.42899,0.00023,21.81046]
[1778851922255,30.86,79787.87,21.7,-0.42899,0.00023,21.81046]
[1778851922273,30.86,79774.99,21.7,-0.43194,0.00023,21.83565]
[1778851922858,30.86,79774.99,21.7,-0.43194,0.00023,21.83565]
[1778851923223,30.86,79774.99,21.7,-0.43194,0.00023,21.83565]
[1778851923397,30.86,79774.99,21.7,-0.43194,0.00023,21.83565]
[1778851923651,30.86,79774.99,21.7,-0.43194,0.00023,21.83565]
[1778851923727,30.86,79774.99,21.7,-0.43194,0.00023,21.83565]
[1778851923753,30.86,79774.99,21.7,-0.43194,0.00023,21.83565]
[1778851923966,30.86,79775.46,21.7,-0.43183,0.00023,21.83479]
[1778851923995,30.86,79775.46,21.7,-0.43183,0.00023,21.83479]
[1778851924427,30.86,79775.46,21.7,-0.43183,0.00023,21.83479]
[1778851924576,30.86,79775.46,21.7,-0.43183,0.00023,21.83479]
[1778851924811,30.86,79775.29,21.7,-0.43188,0.00023,21.83515]
[1778851924814,30.86,79775.29,21.7,-0.43188,0.00023,21.83515]
[1778851924814,30.86,79775.29,21.7,-0.43188,0.00023,21.83515]
[1778851924815,30.86,79775.29,21.7,-0.43188,0.00023,21.83515]
[1778851924841,30.86,79775.29,21.7,-0.43188,0.00023,21.83515]
[1778851924864,30.86,79775.29,21.7,-0.43188,0.00023,21.83515]
[1778851924880,30.86,79775.29,21.7,-0.43188,0.00023,21.83515]
[1778851924920,30.86,79775.29,21.7,-0.43188,0.00023,21.83515]
[1778851925140,30.86,79775.29,21.7,-0.43188,0.00023,21.83515]
[1778851925476,30.86,79775.29,21.7,-0.43188,0.00023,21.83515]
[1778851925638,30.86,79772.49,21.7,-0.43252,0.00023,21.84047]
[1778851925881,30.86,79772.49,21.7,-0.43252,0.00023,21.84047]
[1778851925894,30.86,79772.49,21.7,-0.43252,0.00023,21.84047]
[1778851926384,30.86,79772.49,21.7,-0.43252,0.00023,21.84047]
[1778851926528,30.86,79772.49,21.7,-0.43252,0.00023,21.84047]
[1778851926586,30.87,79753.26,21.7,-0.43694,0.00023,21.87553]
[1778851927406,30.87,79753.26,21.7,-0.43694,0.00023,21.87553]
[1778851927416,30.87,79753.26,21.7,-0.43694,0.00023,21.87553]
[1778851927609,30.87,79744.86,21.7,-0.43887,0.00023,21.88999]
[1778851927976,30.87,79744.86,21.7,-0.43887,0.00023,21.88999]
[1778851927996,30.87,79744.86,21.7,-0.43887,0.00023,21.88999]
[1778851928002,30.87,79744.86,21.7,-0.43887,0.00023,21.88999]
[1778851928270,30.87,79744.86,21.7,-0.43887,0.00023,21.88999]
[1778851928477,30.87,79744.86,21.7,-0.43887,0.00023,21.88999]
[1778851928507,30.87,79744.86,21.7,-0.43887,0.00023,21.88999]
[1778851928819,30.87,79744.86,21.7,-0.43887,0.00023,21.88999]
[1778851928833,30.87,79730.69,21.7,-0.44213,0.00023,21.91323]
[1778851929813,30.87,79730.69,21.7,-0.44213,0.00023,21.91323]
[1778851931014,30.87,79733.65,21.7,-0.44146,0.00023,21.90856]
[1778851931089,30.87,79733.65,21.7,-0.44146,0.00023,21.90856]
[1778851931243,30.87,79733.65,21.7,-0.44146,0.00023,21.90856]
[1778851931253,30.87,79733.65,21.7,-0.44146,0.00023,21.90856]
[1778851931274,30.87,79733.65,21.7,-0.44146,0.00023,21.90856]
[1778851931408,30.87,79733.65,21.7,-0.44146,0.00023,21.90856]
[1778851931851,30.87,79753.33,21.7,-0.43693,0.00023,21.8755]
[1778851932870,30.87,79753.33,21.7,-0.43693,0.00023,21.8755]
[1778851932874,30.87,79753.33,21.7,-0.43693,0.00023,21.8755]
[1778851932857,30.87,79760.93,21.7,-0.43518,0.00023,21.86198]
[1778851932962,30.87,79760.93,21.7,-0.43518,0.00023,21.86198]
[1778851933020,30.87,79760.93,21.7,-0.43518,0.00023,21.86198]
[1778851933139,30.87,79760.93,21.7,-0.43518,0.00023,21.86198]
[1778851933598,30.87,79760.93,21.7,-0.43518,0.00023,21.86198]
[1778851933622,30.87,79760.93,21.7,-0.43518,0.00023,21.86198]
[1778851933696,30.87,79760.93,21.7,-0.43518,0.00023,21.86198]
[1778851933837,30.87,79760.93,21.7,-0.43518,0.00023,21.86198]
[1778851933874,30.87,79760.93,21.7,-0.43518,0.00023,21.86198]
[1778851933864,30.87,79754.54,21.7,-0.43665,0.00023,21.87338]
[1778851934260,30.87,79754.54,21.7,-0.43665,0.00023,21.87338]
[1778851934343,30.87,79754.54,21.7,-0.43665,0.00023,21.87338]
[1778851934510,30.87,79754.54,21.7,-0.43665,0.00023,21.87338]
[1778851934843,30.87,79754.54,21.7,-0.43665,0.00023,21.87338]
[1778851934871,30.87,79745.85,21.7,-0.43865,0.00023,21.88844]
[1778851935075,30.87,79745.85,21.7,-0.43865,0.00023,21.88844]
[1778851935195,30.87,79745.85,21.7,-0.43865,0.00023,21.88844]
[1778851935412,30.87,79745.85,21.7,-0.43865,0.00023,21.88844]
[1778851937643,30.87,79745.54,21.7,-0.43873,0.00023,21.88896]
[1778851937680,30.87,79745.54,21.7,-0.43873,0.00023,21.88896]
[1778851938533,30.87,79744.04,21.7,-0.43907,0.00023,21.8915]
[1778851938550,30.87,79744.04,21.7,-0.43907,0.00023,21.8915]
[1778851938582,30.87,79744.04,21.7,-0.43907,0.00023,21.8915]
[1778851938627,30.87,79750.89,21.7,-0.4375,0.00023,21.87979]
[1778851939113,30.87,79750.89,21.7,-0.4375,0.00023,21.87979]
[1778851939294,30.87,79750.89,21.7,-0.4375,0.00023,21.87979]
[1778851939426,30.87,79750.89,21.7,-0.4375,0.00023,21.87979]
[1778851939838,30.87,79750.89,21.7,-0.4375,0.00023,21.87979]
[1778851939858,30.87,79750.89,21.7,-0.4375,0.00023,21.87979]
[1778851939480,30.88,79759.98,21.7,-0.43541,0.00023,21.86374]
[1778851939994,30.88,79759.98,21.7,-0.43541,0.00023,21.86374]
[1778851940455,30.88,79759.98,21.7,-0.43541,0.00023,21.86374]
[1778851940548,30.88,79759.98,21.7,-0.43541,0.00023,21.86374]
[1778851940650,30.87,79754.65,21.7,-0.43663,0.00023,21.87322]
[1778851941275,30.87,79754.65,21.7,-0.43663,0.00023,21.87322]
[1778851941793,30.87,79754.65,21.7,-0.43663,0.00023,21.87322]
[1778851941876,30.87,79754.65,21.7,-0.43663,0.00023,21.87322]
[1778851942121,30.88,79752.64,21.7,-0.43709,0.00023,21.87676]
[1778851942159,30.88,79758.19,21.7,-0.43582,0.00023,21.86696]
[1778851943384,30.88,79758.19,21.7,-0.43582,0.00023,21.86696]
[1778851943418,30.88,79758.19,21.7,-0.43582,0.00023,21.86696]
[1778851943476,30.88,79758.19,21.7,-0.43582,0.00023,21.86696]
[1778851943883,30.88,79758.19,21.7,-0.43582,0.00023,21.86696]
[1778851944402,30.88,79755.56,21.7,-0.43643,0.00023,21.87165]
[1778851944479,30.88,79755.56,21.7,-0.43643,0.00023,21.87165]
[1778851945705,30.88,79752.01,21.7,-0.43724,0.00023,21.87788]
[1778851945781,30.88,79752.01,21.7,-0.43724,0.00023,21.87788]
[1778851945800,30.88,79743.67,21.7,-0.43916,0.00023,21.89215]
[1778851946012,30.88,79743.67,21.7,-0.43916,0.00023,21.89215]
[1778851946488,30.88,79743.67,21.7,-0.43916,0.00023,21.89215]
[1778851946687,30.88,79743.67,21.7,-0.43916,0.00023,21.89215]
[1778851946885,30.88,79738.22,21.7,-0.44042,0.00023,21.90123]
[1778851947547,30.88,79734.27,21.7,-0.44133,0.00023,21.90765]
[1778851949090,30.88,79732.89,21.7,-0.44165,0.00023,21.90989]
[1778851949092,30.88,79732.89,21.7,-0.44165,0.00023,21.90989]
[1778851949318,30.88,79732.89,21.7,-0.44165,0.00023,21.90989]
[1778851949446,30.88,79732.89,21.7,-0.44165,0.00023,21.90989]
[1778851949504,30.88,79732.89,21.7,-0.44165,0.00023,21.90989]
[1778851949787,30.88,79732.89,21.7,-0.44165,0.00023,21.90989]
[1778851949820,30.88,79732.89,21.7,-0.44165,0.00023,21.90989]
[1778851949837,30.88,79737.93,21.7,-0.44049,0.00023,21.90176]
[1778851950103,30.88,79737.93,21.7,-0.44049,0.00023,21.90176]
[1778851950111,30.88,79737.93,21.7,-0.44049,0.00023,21.90176]
[1778851950218,30.88,79737.93,21.7,-0.44049,0.00023,21.90176]
[1778851950265,30.88,79737.93,21.7,-0.44049,0.00023,21.90176]
[1778851950464,30.88,79722.24,21.7,-0.4441,0.00023,21.92656]
[1778851951150,30.88,79722.24,21.7,-0.4441,0.00023,21.92656]
[1778851951229,30.88,79722.24,21.7,-0.4441,0.00023,21.92656]
[1778851951643,30.88,79715.88,21.7,-0.44556,0.00023,21.93174]
[1778851953238,30.89,79721.16,21.7,-0.44435,0.00023,21.92386]
[1778851954839,30.89,79721.16,21.7,-0.44435,0.00023,21.92386]
[1778851955652,30.89,79719.7,21.7,-0.44469,0.00023,21.92609]
[1778851955753,30.89,79711.68,21.7,-0.44654,0.00023,21.93792]
[1778851956398,30.89,79711.68,21.7,-0.44654,0.00023,21.93792]
[1778851958791,30.89,79708.72,21.7,-0.44722,0.00023,21.9422]
[1778851959135,30.89,79709.14,21.7,-0.44713,0.00023,21.94163]
[1778851959406,30.89,79709.14,21.7,-0.44713,0.00023,21.94163]
[1778851959619,30.89,79706.88,21.7,-0.44765,0.00023,21.94483]
[1778851960681,30.89,79706.88,21.7,-0.44765,0.00023,21.94483]
[1778851961212,30.91,79707.73,21.7,-0.44748,0.00023,21.94384]
[1778851961574,30.91,79707.73,21.7,-0.44748,0.00023,21.94384]
[1778851961574,30.91,79707.73,21.7,-0.44748,0.00023,21.94384]
[1778851961817,30.91,79707.73,21.7,-0.44748,0.00023,21.94384]
[1778851962604,30.95,79705.22,21.7,-0.44812,0.00023,21.94775]
[1778851962705,30.95,79699.35,21.7,-0.44947,0.00023,21.95579]
[1778851963876,30.96,79692.87,21.7,-0.45097,0.00023,21.9644]
[1778851964341,30.96,79692.87,21.7,-0.45097,0.00023,21.9644]
[1778851967178,30.96,79690.78,21.7,-0.45145,0.00023,21.96714]
[1778851968091,30.96,79691.86,21.7,-0.4512,0.00023,21.96574]
[1778851968862,30.96,79691.86,21.7,-0.4512,0.00023,21.96574]
[1778851969124,30.96,79698.4,21.7,-0.4497,0.00023,21.95716]
[1778851971613,30.96,79701.44,21.7,-0.449,0.00023,21.95307]
[1778851971694,30.96,79701.44,21.7,-0.449,0.00023,21.95307]
[1778851971791,30.97,79702.22,21.7,-0.44883,0.00023,21.95202]
[1778851973576,30.97,79713.31,21.7,-0.44628,0.00023,21.93643]
[1778851974139,30.97,79713.31,21.7,-0.44628,0.00023,21.93643]
[1778851974162,30.97,79720.98,21.7,-0.44452,0.00023,21.92511]
[1778851976176,30.97,79714.79,21.7,-0.44594,0.00023,21.93431]
[1778851979286,30.97,79714.66,21.7,-0.44597,0.00023,21.93452]
[1778851979304,30.97,79714.66,21.7,-0.44597,0.00023,21.93452]
[1778851979568,30.97,79714.66,21.7,-0.44597,0.00023,21.93452]
[1778851979709,30.97,79714.66,21.7,-0.44597,0.00023,21.93452]
[1778851979782,30.98,79708.03,21.7,-0.4475,0.00023,21.94404]
[1778851980204,30.97,79693.53,21.7,-0.45084,0.00023,21.96371]
[1778851981039,30.97,79693.53,21.7,-0.45084,0.00023,21.96371]
[1778851981200,30.97,79693.53,21.7,-0.45084,0.00023,21.96371]
[1778851981204,30.97,79693.53,21.7,-0.45084,0.00023,21.96371]
[1778851981496,30.97,79693.53,21.7,-0.45084,0.00023,21.96371]
[1778851981711,30.97,79689.04,21.7,-0.45187,0.00023,21.96949]
[1778851984655,30.98,79685.58,21.7,-0.45267,0.00023,21.97386]
[1778851984705,30.98,79685.58,21.7,-0.45267,0.00023,21.97386]
[1778851984994,30.98,79687.87,21.7,-0.45215,0.00023,21.971]
[1778851985446,30.98,79687.87,21.7,-0.45215,0.00023,21.971]
[1778851985546,30.98,79687.87,21.7,-0.45215,0.00023,21.971]
[1778851985572,30.98,79687.87,21.7,-0.45215,0.00023,21.971]
[1778851985794,30.98,79687.87,21.7,-0.45215,0.00023,21.971]
[1778851985991,30.98,79689.97,21.7,-0.45166,0.00023,21.96834]
[1778851986195,30.98,79689.97,21.7,-0.45166,0.00023,21.96834]
[1778851986237,30.98,79689.97,21.7,-0.45166,0.00023,21.96834]
[1778851986322,30.98,79689.97,21.7,-0.45166,0.00023,21.96834]
[1778851986474,30.98,79689.97,21.7,-0.45166,0.00023,21.96834]
[1778851986561,30.98,79689.97,21.7,-0.45166,0.00023,21.96834]
[1778851986593,30.98,79689.97,21.7,-0.45166,0.00023,21.96834]
[1778851986608,30.98,79689.97,21.7,-0.45166,0.00023,21.96834]
[1778851986776,30.98,79689.97,21.7,-0.45166,0.00023,21.96834]
[1778851986927,30.98,79680.44,21.7,-0.45386,0.00023,21.98019]
[1778851986972,30.98,79680.44,21.7,-0.45386,0.00023,21.98019]
[1778851987765,30.98,79680.44,21.7,-0.45386,0.00023,21.98019]
[1778851987828,30.98,79680.44,21.7,-0.45386,0.00023,21.98019]
[1778851987889,30.98,79666.44,21.7,-0.45709,0.00023,21.99636]
[1778851988052,30.98,79666.44,21.7,-0.45709,0.00023,21.99636]
[1778851988476,30.98,79666.44,21.7,-0.45709,0.00023,21.99636]
[1778851988819,30.98,79666.44,21.7,-0.45709,0.00023,21.99636]
[1778851988832,30.98,79666.44,21.7,-0.45709,0.00023,21.99636]
[1778851988894,30.98,79666.44,21.7,-0.45709,0.00023,21.99636]
[1778851990685,30.98,79673.33,21.7,-0.45551,0.00023,21.98859]
[1778851990764,30.98,79673.33,21.7,-0.45551,0.00023,21.98859]
[1778851990908,30.98,79673.33,21.7,-0.45551,0.00023,21.98859]
[1778851991240,30.98,79675.79,21.7,-0.45494,0.00023,21.98573]
[1778851991370,30.98,79675.79,21.7,-0.45494,0.00023,21.98573]
[1778851991375,30.98,79675.79,21.7,-0.45494,0.00023,21.98573]
[1778851991389,30.98,79675.79,21.7,-0.45494,0.00023,21.98573]
[1778851991574,30.98,79675.79,21.7,-0.45494,0.00023,21.98573]
[1778851991702,30.98,79675.79,21.7,-0.45494,0.00023,21.98573]
[1778851991730,30.98,79675.79,21.7,-0.45494,0.00023,21.98573]
[1778851991913,30.98,79675.79,21.7,-0.45494,0.00023,21.98573]
[1778851991781,30.98,79677.85,21.7,-0.45446,0.00023,21.98331]
[1778851992531,30.98,79677.85,21.7,-0.45446,0.00023,21.98331]
[1778851992596,30.98,79677.85,21.7,-0.45446,0.00023,21.98331]
[1778851992611,30.98,79677.85,21.7,-0.45446,0.00023,21.98331]
[1778851992743,30.98,79677.85,21.7,-0.45446,0.00023,21.98331]
[1778851992791,30.98,79677.85,21.7,-0.45446,0.00023,21.98331]
[1778851992835,30.98,79677.85,21.7,-0.45446,0.00023,21.98331]
[1778851992879,30.98,79677.85,21.7,-0.45446,0.00023,21.98331]
[1778851992908,30.98,79690.37,21.7,-0.45158,0.00023,21.96786]
[1778851993557,30.98,79690.37,21.7,-0.45158,0.00023,21.96786]
[1778851993642,30.98,79690.37,21.7,-0.45158,0.00023,21.96786]
[1778851993737,30.98,79683.52,21.7,-0.45315,0.00023,21.97644]
[1778851993995,30.98,79683.52,21.7,-0.45315,0.00023,21.97644]
[1778851994168,30.98,79683.52,21.7,-0.45315,0.00023,21.97644]
[1778851994371,30.98,79683.52,21.7,-0.45315,0.00023,21.97644]
[1778851994403,30.98,79683.52,21.7,-0.45315,0.00023,21.97644]
[1778851994612,30.98,79683.52,21.7,-0.45315,0.00023,21.97644]
[1778851994711,30.98,79683.52,21.7,-0.45315,0.00023,21.97644]
[1778851994841,30.98,79673.14,21.7,-0.45555,0.00023,21.9888]
[1778851995009,30.98,79673.14,21.7,-0.45555,0.00023,21.9888]
[1778851997217,30.98,79665.91,21.7,-0.45722,0.00023,21.99695]
[1778851997371,30.98,79665.91,21.7,-0.45722,0.00023,21.99695]
[1778851997373,30.98,79665.91,21.7,-0.45722,0.00023,21.99695]
[1778851997398,30.98,79665.91,21.7,-0.45722,0.00023,21.99695]
[1778851997415,30.98,79665.91,21.7,-0.45722,0.00023,21.99695]
[1778851998320,30.98,79669.44,21.7,-0.4564,0.00023,21.99302]
[1778851999967,30.98,79674.64,21.7,-0.4552,0.00023,21.98707]
[1778852000029,30.98,79674.64,21.7,-0.4552,0.00023,21.98707]
[1778852000032,30.98,79674.64,21.7,-0.4552,0.00023,21.98707]
[1778852000094,30.98,79674.64,21.7,-0.4552,0.00023,21.98707]
[1778852000346,30.98,79676.73,21.7,-0.45472,0.00023,21.98463]
[1778852002341,30.98,79679.59,21.7,-0.45406,0.00023,21.98122]
[1778852002894,30.98,79679.59,21.7,-0.45406,0.00023,21.98122]
[1778852002360,30.98,79679.14,21.7,-0.45417,0.00023,21.98176]
[1778852003380,30.98,79679.14,21.7,-0.45417,0.00023,21.98176]
[1778852003414,30.98,79679.14,21.7,-0.45417,0.00023,21.98176]
[1778852003634,30.98,79679.14,21.7,-0.45417,0.00023,21.98176]
[1778852003665,30.98,79679.14,21.7,-0.45417,0.00023,21.98176]
[1778852003825,30.98,79674.13,21.7,-0.45532,0.00023,21.98766]
[1778852004129,30.98,79674.13,21.7,-0.45532,0.00023,21.98766]
[1778852004738,30.98,79674.13,21.7,-0.45532,0.00023,21.98766]
[1778852004785,30.98,79667.32,21.7,-0.45689,0.00023,21.9954]
[1778852005431,30.98,79667.32,21.7,-0.45689,0.00023,21.9954]
[1778852006074,30.98,79662.88,21.7,-0.45792,0.00023,22.00026]
[1778852007008,30.98,79662.85,21.7,-0.45793,0.00023,22.00029]
[1778852007951,30.98,79662.85,21.7,-0.45793,0.00023,22.00029]
[1778852007870,30.98,79656.6,21.7,-0.45937,0.00023,22.00688]
[1778852007977,30.98,79656.6,21.7,-0.45937,0.00023,22.00688]
[1778852008056,30.98,79656.6,21.7,-0.45937,0.00023,22.00688]
[1778852008288,30.98,79656.6,21.7,-0.45937,0.00023,22.00688]
[1778852008472,30.98,79656.6,21.7,-0.45937,0.00023,22.00688]
[1778852008484,30.98,79656.6,21.7,-0.45937,0.00023,22.00688]
[1778852008574,30.98,79656.6,21.7,-0.45937,0.00023,22.00688]
[1778852008878,30.98,79656.6,21.7,-0.45937,0.00023,22.00688]
[1778852008951,30.98,79656.6,21.7,-0.45937,0.00023,22.00688]
[1778852008896,30.99,79648.78,21.7,-0.46118,0.00023,22.01473]
[1778852009120,30.99,79648.78,21.7,-0.46118,0.00023,22.01473]
[1778852009189,30.99,79648.78,21.7,-0.46118,0.00023,22.01473]
[1778852009288,30.99,79648.78,21.7,-0.46118,0.00023,22.01473]
[1778852009370,30.99,79648.78,21.7,-0.46118,0.00023,22.01473]
[1778852009452,30.99,79648.78,21.7,-0.46118,0.00023,22.01473]
[1778852009853,30.99,79642.36,21.7,-0.46266,0.00023,22.02082]
[1778852011297,30.99,79644.84,21.7,-0.46209,0.00023,22.01852]
[1778852011431,30.99,79650.44,21.7,-0.46079,0.00023,22.00876]
[1778852012406,30.99,79650.44,21.7,-0.46079,0.00023,22.00876]
[1778852012667,30.99,79650.44,21.7,-0.46079,0.00023,22.00876]
[1778852013812,30.99,79650.48,21.7,-0.46078,0.00023,22.00873]
[1778852013913,30.99,79657.91,21.7,-0.45907,0.00023,22.00122]
[1778852014738,30.99,79657.91,21.7,-0.45907,0.00023,22.00122]
[1778852014932,30.99,79657.91,21.7,-0.45907,0.00023,22.00122]
[1778852020495,30.99,79659.7,21.7,-0.45866,0.00023,21.99935]
[1778852025298,30.99,79661.81,21.7,-0.45817,0.00023,21.99711]
[1778852026277,30.99,79658.97,21.7,-0.45883,0.00023,22.00011]
[1778852026483,30.99,79658.97,21.7,-0.45883,0.00023,22.00011]
[1778852031573,31.0,79657.39,21.7,-0.4592,0.00023,22.00179]
[1778852032520,31.0,79657.39,21.7,-0.4592,0.00023,22.00179]
[1778852033599,31.0,79658.54,21.7,-0.45893,0.00023,22.0006]
[1778852034595,31.0,79665.32,21.7,-0.45737,0.00023,21.99336]
[1778852036994,31.0,79668.42,21.7,-0.45665,0.00023,21.98994]
[1778852036609,31.0,79663.59,21.7,-0.45777,0.00023,21.99525]
[1778852037383,31.0,79663.59,21.7,-0.45777,0.00023,21.99525]
[1778852037399,31.0,79663.59,21.7,-0.45777,0.00023,21.99525]
[1778852037753,31.0,79663.59,21.7,-0.45777,0.00023,21.99525]
[1778852037796,31.0,79651.8,21.7,-0.46049,0.00023,22.00748]
[1778852038743,31.0,79643.6,21.7,-0.46239,0.00023,22.01539]
[1778852040017,31.01,79640.71,21.7,-0.46306,0.00023,22.01807]
[1778852040125,31.01,79640.71,21.7,-0.46306,0.00023,22.01807]
[1778852040379,31.01,79640.71,21.7,-0.46306,0.00023,22.01807]
[1778852040435,31.01,79640.71,21.7,-0.46306,0.00023,22.01807]
[1778852040554,31.01,79640.71,21.7,-0.46306,0.00023,22.01807]
[1778852041129,31.01,79637.35,21.7,-0.46383,0.00023,22.02109]
[1778852041472,31.01,79637.35,21.7,-0.46383,0.00023,22.02109]
[1778852041513,31.01,79637.35,21.7,-0.46383,0.00023,22.02109]
[1778852042770,31.01,79635.3,21.7,-0.46431,0.00023,22.0229]
[1778852043266,31.01,79635.17,21.7,-0.46434,0.00023,22.02302]
[1778852044650,31.01,79638.33,21.7,-0.46361,0.00023,22.02024]
[1778852044787,31.01,79643.21,21.7,-0.46248,0.00023,22.01579]
[1778852047516,31.01,79641.29,21.7,-0.46293,0.00023,22.01757]
[1778852047604,31.01,79641.29,21.7,-0.46293,0.00023,22.01757]
[1778852049038,31.01,79636.35,21.7,-0.46407,0.00023,22.02201]
[1778852049191,31.01,79636.35,21.7,-0.46407,0.00023,22.02201]
[1778852049213,31.01,79636.35,21.7,-0.46407,0.00023,22.02201]
[1778852049606,31.01,79636.35,21.7,-0.46407,0.00023,22.02201]
[1778852050261,31.02,79640.7,21.7,-0.46307,0.00023,22.01812]
[1778852050835,31.02,79640.7,21.7,-0.46307,0.00023,22.01812]
[1778852051394,31.02,79642.99,21.7,-0.46254,0.00023,22.01602]
[1778852051747,31.02,79642.99,21.7,-0.46254,0.00023,22.01602]
[1778852051950,31.02,79642.99,21.7,-0.46254,0.00023,22.01602]
[1778852053128,31.02,79637.09,21.7,-0.46391,0.00023,22.02138]
[1778852053941,31.02,79637.09,21.7,-0.46391,0.00023,22.02138]
[1778852055188,31.02,79637.45,21.7,-0.46382,0.00023,22.02107]
[1778852055234,31.02,79637.45,21.7,-0.46382,0.00023,22.02107]
[1778852059111,31.02,79641.66,21.7,-0.46285,0.00023,22.01729]
[1778852059120,31.02,79641.66,21.7,-0.46285,0.00023,22.01729]
[1778852059144,31.02,79641.66,21.7,-0.46285,0.00023,22.01729]
[1778852059187,31.02,79641.66,21.7,-0.46285,0.00023,22.01729]
[1778852059284,31.02,79641.66,21.7,-0.46285,0.00023,22.01729]
[1778852059289,31.02,79641.66,21.7,-0.46285,0.00023,22.01729]
[1778852059299,31.02,79641.66,21.7,-0.46285,0.00023,22.01729]
[1778852059411,31.02,79641.66,21.7,-0.46285,0.00023,22.01729]
[1778852059560,31.02,79641.66,21.7,-0.46285,0.00023,22.01729]
[1778852061265,31.03,79643.03,21.7,-0.46254,0.00023,22.01603]
[1778852062577,31.03,79639.73,21.7,-0.4633,0.00023,22.01906]
[1778852062601,31.03,79639.73,21.7,-0.4633,0.00023,22.01906]
[1778852062870,31.03,79639.73,21.7,-0.4633,0.00023,22.01906]
[1778852063336,31.03,79640.14,21.7,-0.46321,0.00023,22.01869]
[1778852063340,31.03,79640.14,21.7,-0.46321,0.00023,22.01869]
[1778852063920,31.03,79645.86,21.7,-0.46189,0.00023,22.01339]
[1778852067483,31.03,79648.52,21.7,-0.46127,0.00023,22.01083]
[1778852067807,31.03,79648.52,21.7,-0.46127,0.00023,22.01083]
[1778852067949,31.03,79647.68,21.7,-0.46146,0.00023,22.01164]
[1778852068099,31.03,79647.68,21.7,-0.46146,0.00023,22.01164]
[1778852068376,31.03,79647.68,21.7,-0.46146,0.00023,22.01164]
[1778852069065,31.03,79646.34,21.7,-0.46178,0.00023,22.01293]
[1778852069267,31.03,79646.34,21.7,-0.46178,0.00023,22.01293]
[1778852069480,31.03,79646.34,21.7,-0.46178,0.00023,22.01293]
[1778852070429,31.03,79644.82,21.7,-0.46213,0.00023,22.01437]
[1778852071637,31.03,79644.5,21.7,-0.4622,0.00023,22.01468]
[1778852071670,31.03,79644.5,21.7,-0.4622,0.00023,22.01468]
[1778852071977,31.03,79639.33,21.7,-0.46339,0.00023,22.01508]
[1778852072565,31.03,79639.33,21.7,-0.46339,0.00023,22.01508]
[1778852072984,31.03,79633.12,21.7,-0.46483,0.00023,22.02053]
[1778852074124,31.03,79636.29,21.7,-0.4641,0.00023,22.01779]
[1778852074252,31.03,79636.29,21.7,-0.4641,0.00023,22.01779]
[1778852074315,31.03,79636.29,21.7,-0.4641,0.00023,22.01779]
[1778852074411,31.03,79636.29,21.7,-0.4641,0.00023,22.01779]
[1778852074646,31.03,79636.29,21.7,-0.4641,0.00023,22.01779]
[1778852074658,31.03,79636.29,21.7,-0.4641,0.00023,22.01779]
[1778852074696,31.03,79636.29,21.7,-0.4641,0.00023,22.01779]
[1778852074749,31.03,79636.29,21.7,-0.4641,0.00023,22.01779]
[1778852074921,31.03,79636.29,21.7,-0.4641,0.00023,22.01779]
[1778852075000,31.03,79652.71,21.7,-0.4603,0.00023,22.00239]
[1778852076008,31.03,79663.72,21.7,-0.45777,0.00023,21.99096]
[1778852076469,31.03,79663.72,21.7,-0.45777,0.00023,21.99096]
[1778852076561,31.03,79663.72,21.7,-0.45777,0.00023,21.99096]
[1778852076792,31.03,79663.72,21.7,-0.45777,0.00023,21.99096]
[1778852076860,31.03,79663.72,21.7,-0.45777,0.00023,21.99096]
[1778852076919,31.03,79663.72,21.7,-0.45777,0.00023,21.99096]
[1778852076936,31.03,79663.72,21.7,-0.45777,0.00023,21.99096]
[1778852076944,31.03,79663.72,21.7,-0.45777,0.00023,21.99096]
[1778852076959,31.03,79663.72,21.7,-0.45777,0.00023,21.99096]
[1778852077003,31.03,79663.72,21.7,-0.45777,0.00023,21.99096]
[1778852077016,31.03,79663.72,21.7,-0.45777,0.00023,21.99096]
[1778852077037,31.03,79663.72,21.7,-0.45777,0.00023,21.99096]
[1778852077029,31.03,79652.86,21.7,-0.46027,0.00023,22.00225]
[1778852077168,31.03,79652.86,21.7,-0.46027,0.00023,22.00225]
[1778852077182,31.03,79652.86,21.7,-0.46027,0.00023,22.00225]
[1778852077381,31.03,79652.86,21.7,-0.46027,0.00023,22.00225]
[1778852077475,31.03,79652.86,21.7,-0.46027,0.00023,22.00225]
[1778852077550,31.03,79652.86,21.7,-0.46027,0.00023,22.00225]
[1778852077570,31.03,79652.86,21.7,-0.46027,0.00023,22.00225]
[1778852078030,31.04,79642.66,21.7,-0.46263,0.00023,22.01207]
[1778852078136,31.04,79642.66,21.7,-0.46263,0.00023,22.01207]
[1778852078835,31.04,79642.66,21.7,-0.46263,0.00023,22.01207]
[1778852079998,31.04,79646.01,21.7,-0.46186,0.00023,22.00894]
[1778852080118,31.04,79646.62,21.7,-0.46172,0.00023,22.00836]
[1778852080920,31.04,79646.62,21.7,-0.46172,0.00023,22.00836]
[1778852081007,31.04,79646.62,21.7,-0.46172,0.00023,22.00837]
[1778852081451,31.04,79646.62,21.7,-0.46172,0.00023,22.00837]
[1778852082088,31.04,79645.96,21.7,-0.46187,0.00023,22.00899]
[1778852082138,31.04,79645.96,21.7,-0.46187,0.00023,22.00899]
[1778852082156,31.04,79645.96,21.7,-0.46187,0.00023,22.00899]
[1778852082370,31.04,79645.96,21.7,-0.46187,0.00023,22.00899]
[1778852082531,31.04,79645.96,21.7,-0.46187,0.00023,22.00899]
[1778852082822,31.04,79645.96,21.7,-0.46187,0.00023,22.00899]
[1778852082996,31.04,79645.96,21.7,-0.46187,0.00023,22.00899]
[1778852083040,31.04,79645.96,21.7,-0.46187,0.00023,22.00899]
[1778852082989,31.04,79655.43,21.7,-0.45969,0.00023,21.99969]
[1778852083094,31.04,79655.43,21.7,-0.45969,0.00023,21.99969]
[1778852083230,31.04,79663.21,21.7,-0.45789,0.00023,21.99155]
[1778852084817,31.04,79663.21,21.7,-0.45789,0.00023,21.99155]
[1778852084882,31.04,79663.21,21.7,-0.45789,0.00023,21.99155]
[1778852084898,31.04,79656.6,21.7,-0.45942,0.00023,21.9985]
[1778852085358,31.04,79656.6,21.7,-0.45942,0.00023,21.9985]
[1778852089759,31.04,79657.84,21.7,-0.45913,0.00023,21.99721]
[1778852090183,31.04,79661.54,21.7,-0.45828,0.00023,21.99333]
[1778852090208,31.04,79661.54,21.7,-0.45828,0.00023,21.99333]
[1778852090222,31.04,79661.54,21.7,-0.45828,0.00023,21.99333]
[1778852090227,31.04,79661.54,21.7,-0.45828,0.00023,21.99333]
[1778852090338,31.04,79661.54,21.7,-0.45828,0.00023,21.99333]
[1778852090435,31.04,79661.54,21.7,-0.45828,0.00023,21.99333]
[1778852091052,31.04,79661.54,21.7,-0.45828,0.00023,21.99333]
[1778852091394,31.04,79665.46,21.7,-0.45737,0.00023,21.98911]
[1778852091494,31.04,79665.46,21.7,-0.45737,0.00023,21.98911]
[1778852091586,31.04,79665.46,21.7,-0.45737,0.00023,21.98911]
[1778852091780,31.04,79665.46,21.7,-0.45737,0.00023,21.98911]
[1778852091802,31.04,79665.46,21.7,-0.45737,0.00023,21.98911]
[1778852091826,31.04,79665.46,21.7,-0.45737,0.00023,21.98911]
[1778852092076,31.04,79665.46,21.7,-0.45737,0.00023,21.98911]
[1778852092086,31.04,79665.46,21.7,-0.45737,0.00023,21.98911]
[1778852092094,31.04,79665.46,21.7,-0.45737,0.00023,21.98911]
[1778852092100,31.04,79665.46,21.7,-0.45737,0.00023,21.98911]
[1778852092110,31.04,79665.46,21.7,-0.45737,0.00023,21.98911]
[1778852092028,31.04,79672.95,21.7,-0.45565,0.00023,21.98072]
[1778852092135,31.04,79672.95,21.7,-0.45565,0.00023,21.98072]
[1778852092253,31.04,79672.95,21.7,-0.45565,0.00023,21.98072]
[1778852092409,31.04,79672.95,21.7,-0.45565,0.00023,21.98072]
[1778852092503,31.04,79672.95,21.7,-0.45565,0.00023,21.98072]
[1778852092531,31.04,79672.95,21.7,-0.45565,0.00023,21.98072]
[1778852092553,31.04,79672.95,21.7,-0.45565,0.00023,21.98072]
[1778852092720,31.04,79672.95,21.7,-0.45565,0.00023,21.98072]
[1778852092854,31.04,79672.95,21.7,-0.45565,0.00023,21.98072]
[1778852092949,31.04,79672.95,21.7,-0.45565,0.00023,21.98072]
[1778852093003,31.04,79672.95,21.7,-0.45565,0.00023,21.98072]
[1778852093103,31.04,79685.05,21.7,-0.45286,0.00023,21.9663]
[1778852093203,31.04,79685.05,21.7,-0.45286,0.00023,21.9663]
[1778852093263,31.04,79685.05,21.7,-0.45286,0.00023,21.9663]
[1778852093459,31.04,79685.05,21.7,-0.45286,0.00023,21.9663]
[1778852093558,31.04,79685.05,21.7,-0.45286,0.00023,21.9663]
[1778852093660,31.04,79685.05,21.7,-0.45286,0.00023,21.9663]
[1778852093704,31.04,79685.05,21.7,-0.45286,0.00023,21.9663]
[1778852093767,31.04,79699.41,21.7,-0.44956,0.00023,21.94782]
[1778852094096,31.04,79699.41,21.7,-0.44956,0.00023,21.94782]
[1778852094165,31.04,79699.41,21.7,-0.44956,0.00023,21.94782]
[1778852094604,31.04,79687.48,21.7,-0.4523,0.00023,21.96329]
[1778852095169,31.04,79681.0,21.7,-0.45379,0.00023,21.97126]
[1778852097179,31.04,79677.09,21.7,-0.45469,0.00023,21.97591]
[1778852097196,31.04,79677.09,21.7,-0.45469,0.00023,21.97591]
[1778852098245,31.04,79677.4,21.7,-0.45462,0.00023,21.97554]
[1778852098705,31.04,79677.4,21.7,-0.45462,0.00023,21.97554]
[1778852099704,31.04,79680.24,21.7,-0.45396,0.00023,21.97215]
[1778852099805,31.04,79688.72,21.7,-0.45202,0.00023,21.96172]
[1778852100302,31.04,79688.72,21.7,-0.45202,0.00023,21.96172]
[1778852100440,31.04,79688.72,21.7,-0.45202,0.00023,21.96172]
[1778852100496,31.04,79688.72,21.7,-0.45202,0.00023,21.96172]
[1778852100593,31.04,79688.72,21.7,-0.45202,0.00023,21.96172]
[1778852100744,31.04,79688.72,21.7,-0.45202,0.00023,21.96172]
[1778852100885,31.04,79688.72,21.7,-0.45202,0.00023,21.96172]
[1778852101023,31.04,79688.72,21.7,-0.45202,0.00023,21.96172]
[1778852101833,31.04,79686.62,21.7,-0.4525,0.00023,21.96437]
[1778852101863,31.04,79686.62,21.7,-0.4525,0.00023,21.96437]
[1778852101866,31.04,79686.62,21.7,-0.4525,0.00023,21.96437]
[1778852101886,31.04,79686.62,21.7,-0.4525,0.00023,21.96437]
[1778852101930,31.04,79686.62,21.7,-0.4525,0.00023,21.96437]
[1778852102010,31.04,79686.62,21.7,-0.4525,0.00023,21.96437]
[1778852102023,31.04,79686.62,21.7,-0.4525,0.00023,21.96437]
[1778852101993,31.04,79671.99,21.7,-0.45587,0.00023,21.98183]
[1778852102277,31.04,79671.99,21.7,-0.45587,0.00023,21.98183]
[1778852102317,31.04,79671.99,21.7,-0.45587,0.00023,21.98183]
[1778852102638,31.04,79671.99,21.7,-0.45587,0.00023,21.98183]
[1778852102697,31.04,79671.99,21.7,-0.45587,0.00023,21.98183]
[1778852103003,31.04,79671.99,21.7,-0.45587,0.00023,21.98183]
[1778852103060,31.04,79658.15,21.7,-0.45906,0.00023,21.99689]
[1778852103496,31.04,79658.15,21.7,-0.45906,0.00023,21.99689]
[1778852103894,31.04,79658.15,21.7,-0.45906,0.00023,21.99689]
[1778852104064,31.04,79652.69,21.7,-0.46032,0.00023,22.00245]
[1778852104731,31.04,79652.69,21.7,-0.46032,0.00023,22.00245]
[1778852104734,31.04,79652.69,21.7,-0.46032,0.00023,22.00245]
[1778852104813,31.04,79652.69,21.7,-0.46032,0.00023,22.00245]
[1778852104858,31.04,79652.69,21.7,-0.46032,0.00023,22.00245]
[1778852104894,31.04,79652.69,21.7,-0.46032,0.00023,22.00245]
[1778852104905,31.04,79652.69,21.7,-0.46032,0.00023,22.00245]
[1778852104908,31.04,79652.69,21.7,-0.46032,0.00023,22.00245]
[1778852105056,31.04,79652.69,21.7,-0.46032,0.00023,22.00245]
[1778852105050,31.04,79645.92,21.7,-0.46188,0.00023,22.00904]
[1778852105669,31.04,79645.92,21.7,-0.46188,0.00023,22.00904]
[1778852105731,31.04,79645.92,21.7,-0.46188,0.00023,22.00904]
[1778852106042,31.04,79642.19,21.7,-0.46274,0.00023,22.01253]
[1778852106290,31.04,79642.19,21.7,-0.46274,0.00023,22.01253]
[1778852106298,31.04,79642.19,21.7,-0.46274,0.00023,22.01253]
[1778852106392,31.04,79635.58,21.7,-0.46427,0.00023,22.01845]
[1778852107756,31.04,79635.58,21.7,-0.46427,0.00023,22.01845]
[1778852107763,31.04,79635.58,21.7,-0.46427,0.00023,22.01845]
[1778852107994,31.04,79636.21,21.7,-0.46412,0.00023,22.01791]
[1778852108367,31.04,79636.21,21.7,-0.46412,0.00023,22.01791]
[1778852108408,31.04,79636.21,21.7,-0.46412,0.00023,22.01791]
[1778852108817,31.04,79636.21,21.7,-0.46412,0.00023,22.01791]
[1778852109001,31.04,79636.21,21.7,-0.46412,0.00023,22.01791]
[1778852109088,31.04,79636.21,21.7,-0.46412,0.00023,22.01791]
[1778852109031,31.04,79638.85,21.7,-0.46351,0.00023,22.01557]
[1778852109443,31.04,79638.85,21.7,-0.46351,0.00023,22.01557]
[1778852109772,31.04,79638.85,21.7,-0.46351,0.00023,22.01557]
[1778852109779,31.04,79638.85,21.7,-0.46351,0.00023,22.01557]
[1778852109795,31.04,79638.85,21.7,-0.46351,0.00023,22.01557]
[1778852109874,31.04,79638.58,21.7,-0.46358,0.00023,22.01581]
[1778852110276,31.04,79638.58,21.7,-0.46358,0.00023,22.01581]
[1778852110902,31.04,79646.49,21.7,-0.46175,0.00023,22.00851]
[1778852111490,31.04,79646.49,21.7,-0.46175,0.00023,22.00851]
[1778852111688,31.04,79646.49,21.7,-0.46175,0.00023,22.00851]
[1778852111859,31.04,79646.49,21.7,-0.46175,0.00023,22.00851]
[1778852113240,31.04,79646.84,21.7,-0.46167,0.00023,22.00817]
[1778852113766,31.04,79646.84,21.7,-0.46167,0.00023,22.00817]
[1778852114459,31.04,79647.29,21.7,-0.46156,0.00023,22.00774]
[1778852114560,31.04,79640.57,21.7,-0.46312,0.00023,22.01401]
[1778852115997,31.04,79640.57,21.7,-0.46312,0.00023,22.01401]
[1778852116099,31.04,79637.64,21.7,-0.46379,0.00023,22.01664]
[1778852117052,31.04,79637.64,21.7,-0.46379,0.00023,22.01664]
[1778852117214,31.04,79636.69,21.7,-0.46401,0.00023,22.01748]
[1778852117354,31.04,79636.69,21.7,-0.46401,0.00023,22.01748]
[1778852117396,31.04,79641.53,21.7,-0.4629,0.00023,22.01314]
[1778852118237,31.04,79641.53,21.7,-0.4629,0.00023,22.01314]
[1778852118351,31.04,79646.9,21.7,-0.46166,0.00023,22.00812]
[1778852119217,31.04,79646.9,21.7,-0.46166,0.00023,22.00812]
[1778852119221,31.04,79646.9,21.7,-0.46166,0.00023,22.00812]
[1778852119383,31.04,79646.9,21.7,-0.46166,0.00023,22.00812]
[1778852119416,31.04,79646.85,21.7,-0.46167,0.00023,22.00816]
[1778852120272,31.04,79646.85,21.7,-0.46167,0.00023,22.00816]
[1778852120275,31.04,79646.85,21.7,-0.46167,0.00023,22.00816]
[1778852120400,31.04,79646.85,21.7,-0.46167,0.00023,22.00816]
[1778852120438,31.04,79646.85,21.7,-0.46167,0.00023,22.00816]
[1778852120788,31.04,79646.85,21.7,-0.46167,0.00023,22.00816]
[1778852120795,31.04,79641.89,21.7,-0.46281,0.00023,22.01281]
[1778852121850,31.04,79635.78,21.7,-0.46422,0.00023,22.01829]
[1778852122253,31.04,79635.78,21.7,-0.46422,0.00023,22.01829]
[1778852122422,31.04,79635.78,21.7,-0.46422,0.00023,22.01829]
[1778852123552,31.04,79631.97,21.7,-0.46511,0.00023,22.02156]
[1778852124290,31.05,79631.11,21.7,-0.4653,0.00023,22.02229]
[1778852124316,31.05,79631.11,21.7,-0.4653,0.00023,22.02229]
[1778852124572,31.05,79631.11,21.7,-0.4653,0.00023,22.02229]
[1778852124624,31.05,79633.5,21.7,-0.46475,0.00023,22.02027]
[1778852125245,31.05,79633.5,21.7,-0.46475,0.00023,22.02027]
[1778852125916,31.05,79633.5,21.7,-0.46475,0.00023,22.02027]
[1778852126324,31.05,79637.43,21.7,-0.46385,0.00023,22.01685]
[1778852126407,31.05,79643.47,21.7,-0.46245,0.00023,22.01138]
[1778852127807,31.05,79643.47,21.7,-0.46245,0.00023,22.01138]
[1778852127955,31.05,79643.47,21.7,-0.46245,0.00023,22.01138]
[1778852128050,31.05,79643.47,21.7,-0.46245,0.00023,22.01138]
[1778852128013,31.05,79649.56,21.7,-0.46105,0.00023,22.00558]
[1778852128421,31.05,79660.42,21.7,-0.45854,0.00023,21.99456]
[1778852129458,31.05,79660.42,21.7,-0.45854,0.00023,21.99456]
[1778852129495,31.05,79666.59,21.7,-0.45712,0.00023,21.98791]
[1778852130584,31.05,79666.59,21.7,-0.45712,0.00023,21.98791]
[1778852130833,31.05,79666.59,21.7,-0.45712,0.00023,21.98791]
[1778852130954,31.05,79666.59,21.7,-0.45712,0.00023,21.98791]
[1778852131203,31.05,79665.18,21.7,-0.45744,0.00023,21.9851]
[1778852131238,31.05,79665.18,21.7,-0.45744,0.00023,21.9851]
[1778852131944,31.05,79665.18,21.7,-0.45744,0.00023,21.9851]
[1778852132002,31.05,79665.18,21.7,-0.45744,0.00023,21.9851]
[1778852132100,31.05,79654.26,21.7,-0.45996,0.00023,21.99656]
[1778852133050,31.05,79654.26,21.7,-0.45996,0.00023,21.99656]
[1778852133115,31.05,79647.66,21.7,-0.46148,0.00023,22.00307]
[1778852133806,31.05,79647.66,21.7,-0.46148,0.00023,22.00307]
[1778852133881,31.05,79642.6,21.7,-0.46265,0.00023,22.00783]
[1778852134760,31.05,79642.6,21.7,-0.46265,0.00023,22.00783]
[1778852134789,31.05,79642.6,21.7,-0.46265,0.00023,22.00783]
[1778852135322,31.05,79646.2,21.7,-0.46182,0.00023,22.00446]
[1778852135324,31.05,79646.2,21.7,-0.46182,0.00023,22.00446]
[1778852135427,31.05,79646.2,21.7,-0.46182,0.00023,22.00446]
[1778852135521,31.05,79646.2,21.7,-0.46182,0.00023,22.00446]
[1778852135526,31.05,79646.2,21.7,-0.46182,0.00023,22.00446]
[1778852136076,31.05,79646.2,21.7,-0.46182,0.00023,22.00446]
[1778852136114,31.05,79659.22,21.7,-0.45881,0.00023,21.99147]
[1778852136432,31.05,79659.22,21.7,-0.45881,0.00023,21.99147]
[1778852136446,31.05,79659.22,21.7,-0.45881,0.00023,21.99147]
[1778852136520,31.05,79659.22,21.7,-0.45881,0.00023,21.99147]
[1778852136597,31.05,79667.6,21.7,-0.45688,0.00023,21.98245]
[1778852137448,31.05,79667.6,21.7,-0.45688,0.00023,21.98245]
[1778852137858,31.05,79667.6,21.7,-0.45688,0.00023,21.98245]
[1778852137906,31.05,79667.6,21.7,-0.45688,0.00023,21.98245]
[1778852138357,31.05,79667.57,21.7,-0.45689,0.00023,21.98248]
[1778852138503,31.05,79667.57,21.7,-0.45689,0.00023,21.98248]
[1778852140332,31.05,79665.99,21.7,-0.45725,0.00023,21.98422]
[1778852140364,31.05,79665.99,21.7,-0.45725,0.00023,21.98422]
[1778852140419,31.05,79665.99,21.7,-0.45725,0.00023,21.98422]
[1778852140508,31.05,79670.83,21.7,-0.45614,0.00023,21.97884]
[1778852142514,31.05,79671.39,21.7,-0.45601,0.00023,21.97821]
[1778852144714,31.05,79671.75,21.7,-0.45593,0.00023,21.9778]
[1778852144731,31.05,79671.75,21.7,-0.45593,0.00023,21.9778]
[1778852144832,31.05,79671.75,21.7,-0.45593,0.00023,21.9778]
[1778852145492,31.05,79670.24,21.7,-0.45628,0.00023,21.97951]
[1778852145553,31.05,79670.24,21.7,-0.45628,0.00023,21.97951]
[1778852145767,31.05,79670.24,21.7,-0.45628,0.00023,21.97951]
[1778852145795,31.05,79659.41,21.7,-0.45877,0.00023,21.99129]
[1778852146492,31.05,79659.41,21.7,-0.45877,0.00023,21.99129]
[1778852147151,31.05,79659.41,21.7,-0.45877,0.00023,21.99129]
[1778852146657,31.05,79650.72,21.7,-0.46078,0.00023,22.00012]
[1778852150148,31.05,79648.25,21.7,-0.46135,0.00023,22.00253]
[1778852150184,31.05,79647.69,21.7,-0.46148,0.00023,22.00307]
[1778852150903,31.05,79647.69,21.7,-0.46148,0.00023,22.00307]
[1778852150996,31.06,79646.96,21.7,-0.46165,0.00023,22.00377]
[1778852152295,31.06,79646.9,21.7,-0.46166,0.00023,22.00383]
[1778852152413,31.06,79646.9,21.7,-0.46166,0.00023,22.00383]
[1778852152638,31.06,79646.9,21.7,-0.46166,0.00023,22.00383]
[1778852152933,31.06,79646.9,21.7,-0.46166,0.00023,22.00383]
[1778852153578,31.06,79648.71,21.7,-0.46125,0.00023,22.0021]
[1778852154046,31.06,79648.71,21.7,-0.46125,0.00023,22.0021]
[1778852154139,31.06,79642.12,21.7,-0.46277,0.00023,22.00833]
[1778852155208,31.06,79638.52,21.7,-0.4636,0.00023,22.01159]
[1778852155613,31.06,79643.34,21.7,-0.46249,0.00023,22.0072]
[1778852159936,31.06,79641.49,21.7,-0.46292,0.00023,22.00892]
[1778852160222,31.06,79638.05,21.7,-0.46371,0.00023,22.01203]
[1778852160301,31.06,79638.05,21.7,-0.46371,0.00023,22.01203]
[1778852160382,31.06,79638.05,21.7,-0.46371,0.00023,22.01203]
[1778852160787,31.06,79638.05,21.7,-0.46371,0.00023,22.01203]
[1778852160795,31.07,79631.11,21.7,-0.46532,0.00023,22.01802]
[1778852161289,31.07,79631.11,21.7,-0.46532,0.00023,22.01802]
[1778852162946,31.07,79631.42,21.7,-0.46525,0.00023,22.01776]
[1778852162969,31.07,79631.42,21.7,-0.46525,0.00023,22.01776]
[1778852163455,31.07,79629.16,21.7,-0.46577,0.00023,22.01965]
[1778852163463,31.07,79629.16,21.7,-0.46577,0.00023,22.01965]
[1778852163677,31.07,79629.16,21.7,-0.46577,0.00023,22.01965]
[1778852163795,31.07,79629.16,21.7,-0.46577,0.00023,22.01965]
[1778852164375,31.07,79628.98,21.7,-0.46581,0.00023,22.0198]
[1778852164705,31.07,79628.98,21.7,-0.46581,0.00023,22.0198]
[1778852164954,31.07,79617.77,21.7,-0.4684,0.00023,22.02855]
[1778852166705,31.07,79613.44,21.7,-0.4694,0.00023,22.03167]
[1778852167192,31.07,79612.18,21.7,-0.46969,0.00023,22.03256]
[1778852167698,31.07,79616.98,21.7,-0.46858,0.00023,22.02913]
[1778852168472,31.07,79616.98,21.7,-0.46858,0.00023,22.02913]
[1778852168705,31.07,79616.98,21.7,-0.46858,0.00023,22.02913]
[1778852169704,31.09,79616.59,21.7,-0.46869,0.00023,22.02947]
[1778852170429,31.09,79619.18,21.7,-0.46809,0.00023,22.02757]
[1778852170886,31.09,79619.18,21.7,-0.46809,0.00023,22.02757]
[1778852170996,31.09,79619.18,21.7,-0.46809,0.00023,22.02757]
[1778852171123,31.09,79615.33,21.7,-0.46898,0.00023,22.03038]
[1778852171316,31.09,79615.33,21.7,-0.46898,0.00023,22.03038]
[1778852171401,31.09,79615.33,21.7,-0.46898,0.00023,22.03038]
[1778852171477,31.09,79615.33,21.7,-0.46898,0.00023,22.03038]
[1778852171557,31.09,79615.33,21.7,-0.46898,0.00023,22.03038]
[1778852172099,31.09,79615.33,21.7,-0.46898,0.00023,22.03038]
[1778852172403,31.09,79613.49,21.7,-0.4694,0.00023,22.03169]
[1778852172507,31.09,79613.49,21.7,-0.4694,0.00023,22.03169]
[1778852172573,31.09,79613.49,21.7,-0.4694,0.00023,22.03169]
[1778852172704,31.09,79613.49,21.7,-0.4694,0.00023,22.03169]
[1778852172738,31.1,79611.42,21.7,-0.46989,0.00023,22.03317]
[1778852173435,31.1,79611.42,21.7,-0.46989,0.00023,22.03317]
[1778852173609,31.1,79611.42,21.7,-0.46989,0.00023,22.03317]
[1778852173711,31.1,79611.42,21.7,-0.46989,0.00023,22.03317]
[1778852173800,31.11,79604.82,21.7,-0.47142,0.00023,22.03757]
[1778852174428,31.11,79604.82,21.7,-0.47142,0.00023,22.03757]
[1778852174458,31.11,79604.82,21.7,-0.47142,0.00023,22.03757]
[1778852174522,31.11,79604.82,21.7,-0.47142,0.00023,22.03757]
[1778852174675,31.11,79604.82,21.7,-0.47142,0.00023,22.03757]
[1778852174911,31.11,79604.82,21.7,-0.47142,0.00023,22.03757]
[1778852174957,31.11,79604.82,21.7,-0.47142,0.00023,22.03757]
[1778852174986,31.11,79604.82,21.7,-0.47142,0.00023,22.03757]
[1778852175025,31.11,79604.82,21.7,-0.47142,0.00023,22.03757]
[1778852175033,31.11,79604.82,21.7,-0.47142,0.00023,22.03757]
[1778852175100,31.11,79608.97,21.7,-0.47046,0.00023,22.03487]
[1778852175537,31.11,79608.97,21.7,-0.47046,0.00023,22.03487]
[1778852175609,31.11,79608.97,21.7,-0.47046,0.00023,22.03487]
[1778852175760,31.12,79602.2,21.7,-0.47203,0.00023,22.03927]
[1778852176411,31.12,79602.2,21.7,-0.47203,0.00023,22.03927]
[1778852176494,31.12,79602.2,21.7,-0.47203,0.00023,22.03927]
[1778852176626,31.12,79602.2,21.7,-0.47203,0.00023,22.03927]
[1778852177131,31.12,79602.2,21.7,-0.47203,0.00023,22.03927]
[1778852177157,31.12,79605.54,21.7,-0.47126,0.00023,22.03716]
[1778852177203,31.12,79605.54,21.7,-0.47126,0.00023,22.03716]
[1778852179174,31.12,79605.51,21.7,-0.47127,0.00023,22.03718]
[1778852180764,31.12,79608.19,21.7,-0.47065,0.00023,22.03542]
[1778852181705,31.12,79610.12,21.7,-0.4702,0.00023,22.03412]
[1778852183723,31.13,79613.26,21.7,-0.46949,0.00023,22.03198]
[1778852183994,31.13,79613.26,21.7,-0.46949,0.00023,22.03198]
[1778852184132,31.14,79609.37,21.7,-0.47039,0.00023,22.03468]
[1778852184269,31.14,79609.37,21.7,-0.47039,0.00023,22.03468]
[1778852184381,31.14,79609.37,21.7,-0.47039,0.00023,22.03468]
[1778852184628,31.14,79609.37,21.7,-0.47039,0.00023,22.03468]
[1778852184656,31.14,79609.37,21.7,-0.47039,0.00023,22.03468]
[1778852184784,31.14,79609.37,21.7,-0.47039,0.00023,22.03468]
[1778852184928,31.14,79609.37,21.7,-0.47039,0.00023,22.03468]
[1778852185299,31.14,79606.17,21.7,-0.47113,0.00023,22.0368]
[1778852186266,31.14,79605.28,21.7,-0.47133,0.00023,22.03737]
[1778852186697,31.14,79605.28,21.7,-0.47133,0.00023,22.03737]
[1778852186704,31.14,79605.28,21.7,-0.47133,0.00023,22.03737]
[1778852186720,31.14,79605.28,21.7,-0.47133,0.00023,22.03737]
[1778852186837,31.15,79614.2,21.7,-0.46928,0.00023,22.03137]
[1778852187590,31.15,79614.2,21.7,-0.46928,0.00023,22.03137]
[1778852187634,31.15,79614.2,21.7,-0.46928,0.00023,22.03137]
[1778852187684,31.15,79614.2,21.7,-0.46928,0.00023,22.03137]
[1778852187758,31.15,79614.2,21.7,-0.46928,0.00023,22.03137]
[1778852187809,31.15,79614.2,21.7,-0.46928,0.00023,22.03137]
[1778852187996,31.15,79614.2,21.7,-0.46928,0.00023,22.03137]
[1778852188088,31.15,79623.83,21.7,-0.46706,0.00023,22.02422]
[1778852188418,31.15,79623.83,21.7,-0.46706,0.00023,22.02422]
[1778852188853,31.15,79623.83,21.7,-0.46706,0.00023,22.02422]
[1778852188967,31.15,79637.77,21.7,-0.46385,0.00023,22.01266]
[1778852189441,31.15,79637.77,21.7,-0.46385,0.00023,22.01266]
[1778852189738,31.15,79637.77,21.7,-0.46385,0.00023,22.01266]
[1778852189798,31.15,79637.77,21.7,-0.46385,0.00023,22.01266]
[1778852190025,31.15,79637.77,21.7,-0.46385,0.00023,22.01266]
[1778852190193,31.15,79644.15,21.7,-0.46239,0.00023,22.0069]
[1778852190742,31.15,79644.15,21.7,-0.46239,0.00023,22.0069]
[1778852190794,31.15,79644.15,21.7,-0.46239,0.00023,22.0069]
[1778852191265,31.15,79642.69,21.7,-0.46272,0.00023,22.00825]
[1778852191475,31.15,79642.69,21.7,-0.46272,0.00023,22.00825]
[1778852192768,31.15,79637.98,21.7,-0.4638,0.00023,22.00813]
[1778852192874,31.15,79637.98,21.7,-0.4638,0.00023,22.00813]
[1778852194635,31.16,79641.26,21.7,-0.46305,0.00023,22.00521]
[1778852194701,31.16,79641.26,21.7,-0.46305,0.00023,22.00521]
[1778852194722,31.16,79641.26,21.7,-0.46305,0.00023,22.00521]
[1778852195010,31.16,79641.26,21.7,-0.46305,0.00023,22.00521]
[1778852195012,31.16,79641.26,21.7,-0.46305,0.00023,22.00521]
[1778852195165,31.16,79645.11,21.7,-0.46216,0.00023,22.00167]
[1778852195289,31.16,79645.11,21.7,-0.46216,0.00023,22.00167]
[1778852196066,31.16,79645.11,21.7,-0.46216,0.00023,22.00167]
[1778852196152,31.16,79645.11,21.7,-0.46216,0.00023,22.00167]
[1778852196151,31.16,79642.96,21.7,-0.46266,0.00023,22.00366]
[1778852198925,31.16,79634.61,21.7,-0.46458,0.00023,22.01108]
[1778852200016,31.16,79634.61,21.7,-0.46458,0.00023,22.01108]
[1778852200704,31.16,79632.17,21.7,-0.46514,0.00023,22.01315]
[1778852200730,31.16,79632.17,21.7,-0.46514,0.00023,22.01315]
[1778852201228,31.16,79632.42,21.7,-0.46509,0.00023,22.01295]
[1778852201374,31.16,79632.42,21.7,-0.46509,0.00023,22.01295]
[1778852201444,31.16,79632.42,21.7,-0.46509,0.00023,22.01295]
[1778852201562,31.16,79632.42,21.7,-0.46509,0.00023,22.01295]
[1778852201877,31.16,79632.42,21.7,-0.46509,0.00023,22.01295]
[1778852205474,31.16,79631.28,21.7,-0.46535,0.00023,22.01392]
[1778852205714,31.16,79631.28,21.7,-0.46535,0.00023,22.01392]
[1778852206360,31.17,79627.04,21.7,-0.46633,0.00023,22.01739]
[1778852206672,31.17,79627.04,21.7,-0.46633,0.00023,22.01739]
[1778852206687,31.17,79627.04,21.7,-0.46633,0.00023,22.01739]
[1778852206983,31.17,79618.66,21.7,-0.46826,0.00023,22.02385]
[1778852207989,31.17,79612.14,21.7,-0.46977,0.00023,22.02852]
[1778852209529,31.17,79610.49,21.7,-0.47015,0.00023,22.02965]
[1778852210580,31.17,79612.81,21.7,-0.46961,0.00023,22.02805]
[1778852210596,31.17,79612.81,21.7,-0.46961,0.00023,22.02805]
[1778852211704,31.17,79616.55,21.7,-0.46875,0.00023,22.0254]
[1778852211816,31.17,79616.55,21.7,-0.46875,0.00023,22.0254]
[1778852212501,31.17,79619.48,21.7,-0.46807,0.00023,22.02324]
[1778852212506,31.17,79619.48,21.7,-0.46807,0.00023,22.02324]
[1778852212594,31.17,79619.48,21.7,-0.46807,0.00023,22.02324]
[1778852212948,31.17,79619.48,21.7,-0.46807,0.00023,22.02324]
[1778852212975,31.17,79619.48,21.7,-0.46807,0.00023,22.02324]
[1778852213223,31.17,79606.91,21.7,-0.47097,0.00023,22.03204]
[1778852215215,31.17,79603.98,21.7,-0.47165,0.00023,22.03392]
[1778852215259,31.18,79604.52,21.7,-0.47153,0.00023,22.03359]
[1778852215270,31.18,79604.52,21.7,-0.47153,0.00023,22.03359]
[1778852215944,31.18,79604.52,21.7,-0.47153,0.00023,22.03359]
[1778852215995,31.18,79604.52,21.7,-0.47153,0.00023,22.03359]
[1778852216096,31.19,79612.81,21.7,-0.46963,0.00023,22.02812]
[1778852217675,31.19,79614.81,21.7,-0.46917,0.00023,22.02671]
[1778852220561,31.19,79612.99,21.7,-0.46959,0.00023,22.02801]
[1778852226124,31.23,79614.01,21.7,-0.46938,0.00023,22.02739]
[1778852231237,31.23,79612.89,21.7,-0.46964,0.00023,22.02819]
[1778852231244,31.23,79612.89,21.7,-0.46964,0.00023,22.02819]
[1778852232337,31.24,79619.27,21.7,-0.46817,0.00023,22.02363]
[1778852232568,31.24,79619.27,21.7,-0.46817,0.00023,22.02363]
[1778852232705,31.24,79619.27,21.7,-0.46817,0.00023,22.02363]
[1778852232950,31.24,79619.27,21.7,-0.46817,0.00023,22.02363]
[1778852233178,31.24,79619.27,21.7,-0.46817,0.00023,22.02363]
[1778852233173,31.24,79624.64,21.7,-0.46694,0.00023,22.01955]
[1778852237234,31.26,79628.27,21.7,-0.46613,0.00023,22.01678]
[1778852237442,31.27,79632.41,21.7,-0.46518,0.00023,22.01339]
[1778852237456,31.27,79632.41,21.7,-0.46518,0.00023,22.01339]
[1778852237484,31.27,79632.41,21.7,-0.46518,0.00023,22.01339]
[1778852237977,31.27,79632.41,21.7,-0.46518,0.00023,22.01339]
[1778852238296,31.27,79630.55,21.7,-0.46561,0.00023,22.01496]
[1778852238459,31.27,79630.55,21.7,-0.46561,0.00023,22.01496]
[1778852239215,31.28,79624.61,21.7,-0.46698,0.00023,22.01974]
[1778852239894,31.28,79624.61,21.7,-0.46698,0.00023,22.01974]
[1778852239966,31.28,79624.61,21.7,-0.46698,0.00023,22.01974]
[1778852240040,31.28,79624.61,21.7,-0.46698,0.00023,22.01974]
[1778852240688,31.29,79626.54,21.7,-0.46655,0.00023,22.01826]
[1778852240708,31.29,79626.54,21.7,-0.46655,0.00023,22.01826]
[1778852241201,31.29,79626.54,21.7,-0.46655,0.00023,22.01826]
[1778852241980,31.3,79627.54,21.7,-0.46633,0.00023,22.01751]
[1778852242085,31.3,79627.54,21.7,-0.46633,0.00023,22.01751]
[1778852242236,31.31,79620.14,21.7,-0.46803,0.00023,22.02323]
[1778852243074,31.31,79620.14,21.7,-0.46803,0.00023,22.02323]
[1778852243243,31.31,79615.46,21.7,-0.4691,0.00023,22.02663]
[1778852248279,31.31,79613.84,21.7,-0.46948,0.00023,22.02776]
[1778852250207,31.31,79613.84,21.7,-0.46948,0.00023,22.02776]
[1778852250418,31.31,79613.93,21.7,-0.46945,0.00023,22.0277]
[1778852250439,31.31,79613.93,21.7,-0.46945,0.00023,22.0277]
[1778852250503,31.31,79613.93,21.7,-0.46945,0.00023,22.0277]
[1778852250520,31.31,79613.93,21.7,-0.46945,0.00023,22.0277]
[1778852250524,31.31,79613.93,21.7,-0.46945,0.00023,22.0277]
[1778852250575,31.31,79613.93,21.7,-0.46945,0.00023,22.0277]
[1778852250862,31.31,79613.93,21.7,-0.46945,0.00023,22.0277]
[1778852250883,31.31,79613.93,21.7,-0.46945,0.00023,22.0277]
[1778852251032,31.31,79613.93,21.7,-0.46945,0.00023,22.0277]
[1778852251260,31.31,79613.08,21.7,-0.46965,0.00023,22.02394]
[1778852251754,31.31,79613.08,21.7,-0.46965,0.00023,22.02394]
[1778852251759,31.31,79613.08,21.7,-0.46965,0.00023,22.02394]
[1778852252286,31.31,79613.08,21.7,-0.46965,0.00023,22.02394]
[1778852252242,31.31,79593.97,21.7,-0.47403,0.00023,22.03581]
[1778852252416,31.31,79593.97,21.7,-0.47403,0.00023,22.03581]
[1778852252659,31.31,79593.97,21.7,-0.47403,0.00023,22.03581]
[1778852252803,31.31,79593.97,21.7,-0.47403,0.00023,22.03581]
[1778852253214,31.31,79593.97,21.7,-0.47403,0.00023,22.03581]
[1778852253264,31.31,79575.94,21.7,-0.47818,0.00023,22.04456]
[1778852253494,31.31,79575.94,21.7,-0.47818,0.00023,22.04456]
[1778852253542,31.31,79575.94,21.7,-0.47818,0.00023,22.04456]
[1778852253833,31.31,79575.94,21.7,-0.47818,0.00023,22.04456]
[1778852253897,31.31,79575.94,21.7,-0.47818,0.00023,22.04456]
[1778852254556,31.31,79571.72,21.7,-0.47915,0.00023,22.04627]
[1778852254620,31.31,79571.72,21.7,-0.47915,0.00023,22.04627]
[1778852254622,31.31,79571.72,21.7,-0.47915,0.00023,22.04627]
[1778852254773,31.31,79571.72,21.7,-0.47915,0.00023,22.04627]
[1778852254863,31.31,79571.72,21.7,-0.47915,0.00023,22.04627]
[1778852254950,31.31,79571.72,21.7,-0.47915,0.00023,22.04627]
[1778852255497,31.32,79572.75,21.7,-0.47891,0.00023,22.04586]
[1778852256059,31.33,79581.9,21.7,-0.47681,0.00023,22.04195]
[1778852257249,31.33,79586.78,21.7,-0.47569,0.00023,22.03961]
[1778852257567,31.33,79586.78,21.7,-0.47569,0.00023,22.03961]
[1778852257750,31.33,79586.78,21.7,-0.47569,0.00023,22.03961]
[1778852258104,31.33,79584.9,21.7,-0.47612,0.00023,22.04053]
[1778852258505,31.33,79584.9,21.7,-0.47612,0.00023,22.04053]
[1778852258553,31.33,79579.85,21.7,-0.47728,0.00023,22.04289]
[1778852259401,31.33,79579.85,21.7,-0.47728,0.00023,22.04289]
[1778852259744,31.33,79579.85,21.7,-0.47728,0.00023,22.04289]
[1778852259944,31.33,79579.85,21.7,-0.47728,0.00023,22.04289]
[1778852260016,31.33,79574.84,21.7,-0.47844,0.00023,22.04504]
[1778852260317,31.33,79574.84,21.7,-0.47844,0.00023,22.04504]
[1778852262210,31.34,79577.36,21.7,-0.47786,0.00023,22.044]
[1778852263860,31.34,79579.99,21.7,-0.47726,0.00023,22.04285]
[1778852264839,31.35,79578.69,21.7,-0.47756,0.00023,22.04342]
[1778852264976,31.35,79578.69,21.7,-0.47756,0.00023,22.04342]
[1778852267631,31.35,79583.48,21.7,-0.47646,0.00023,22.04125]
[1778852267658,31.35,79583.48,21.7,-0.47646,0.00023,22.04125]
[1778852267901,31.35,79583.22,21.7,-0.47652,0.00023,22.04137]
[1778852268821,31.35,79583.22,21.7,-0.47652,0.00023,22.04137]
[1778852268826,31.35,79583.22,21.7,-0.47652,0.00023,22.04137]
[1778852269213,31.35,79583.22,21.7,-0.47652,0.00023,22.04137]
[1778852269239,31.36,79587.56,21.7,-0.47553,0.00023,22.03928]
[1778852269518,31.36,79587.56,21.7,-0.47553,0.00023,22.03928]
[1778852270435,31.36,79582.25,21.7,-0.47675,0.00023,22.04184]
[1778852274079,31.39,79580.37,21.7,-0.47719,0.00023,22.04274]
[1778852274083,31.39,79580.37,21.7,-0.47719,0.00023,22.04274]
[1778852274364,31.42,79580.01,21.7,-0.47729,0.00023,22.04294]
[1778852275093,31.42,79580.01,21.7,-0.47729,0.00023,22.04294]
[1778852275165,31.42,79580.01,21.7,-0.47729,0.00023,22.04294]
[1778852275224,31.42,79580.01,21.7,-0.47729,0.00023,22.04294]
[1778852275639,31.42,79577.3,21.7,-0.47791,0.00023,22.04412]
[1778852275747,31.42,79577.3,21.7,-0.47791,0.00023,22.04412]
[1778852276041,31.42,79577.3,21.7,-0.47791,0.00023,22.04412]
[1778852276212,31.42,79577.3,21.7,-0.47791,0.00023,22.04412]
[1778852276886,31.42,79577.08,21.7,-0.47796,0.00023,22.04421]
[1778852276895,31.42,79571.39,21.7,-0.47926,0.00023,22.04651]
[1778852277484,31.42,79566.49,21.7,-0.48039,0.00023,22.0483]
[1778852280378,31.42,79567.87,21.7,-0.48007,0.00023,22.04781]
[1778852280410,31.42,79567.87,21.7,-0.48007,0.00023,22.04781]
[1778852280425,31.42,79569.71,21.7,-0.47965,0.00023,22.04714]
[1778852280453,31.42,79569.71,21.7,-0.47965,0.00023,22.04714]
[1778852280725,31.42,79569.71,21.7,-0.47965,0.00023,22.04714]
[1778852281568,31.42,79566.57,21.7,-0.48037,0.00023,22.04827]
[1778852281627,31.42,79566.57,21.7,-0.48037,0.00023,22.04827]
[1778852281717,31.42,79566.57,21.7,-0.48037,0.00023,22.04827]
[1778852282027,31.42,79561.87,21.7,-0.48144,0.00023,22.04982]
[1778852282697,31.42,79561.87,21.7,-0.48144,0.00023,22.04982]
[1778852282909,31.42,79561.87,21.7,-0.48144,0.00023,22.04982]
[1778852283054,31.42,79561.87,21.7,-0.48144,0.00023,22.04982]
[1778852283155,31.42,79551.19,21.7,-0.48389,0.00023,22.05275]
[1778852283309,31.42,79551.19,21.7,-0.48389,0.00023,22.05275]
[1778852283316,31.42,79551.19,21.7,-0.48389,0.00023,22.05275]
[1778852283366,31.42,79551.19,21.7,-0.48389,0.00023,22.05275]
[1778852283368,31.42,79551.19,21.7,-0.48389,0.00023,22.05275]
[1778852283481,31.42,79551.19,21.7,-0.48389,0.00023,22.05275]
[1778852283500,31.42,79551.19,21.7,-0.48389,0.00023,22.05275]
[1778852283519,31.42,79551.19,21.7,-0.48389,0.00023,22.05275]
[1778852283568,31.42,79551.19,21.7,-0.48389,0.00023,22.05275]
[1778852283799,31.42,79551.19,21.7,-0.48389,0.00023,22.05275]
[1778852283947,31.42,79551.19,21.7,-0.48389,0.00023,22.05275]
[1778852284011,31.42,79551.19,21.7,-0.48389,0.00023,22.05275]
[1778852284116,31.42,79551.19,21.7,-0.48389,0.00023,22.05275]
[1778852284171,31.42,79551.19,21.7,-0.48389,0.00023,22.05275]
[1778852284239,31.42,79551.19,21.7,-0.48389,0.00023,22.05275]
[1778852284278,31.42,79551.19,21.7,-0.48389,0.00023,22.05275]
[1778852284386,31.42,79541.91,21.7,-0.48602,0.00023,22.05462]
[1778852284511,31.42,79541.91,21.7,-0.48602,0.00023,22.05462]
[1778852284518,31.42,79541.91,21.7,-0.48602,0.00023,22.05462]
[1778852284563,31.42,79541.91,21.7,-0.48602,0.00023,22.05462]
[1778852284624,31.42,79541.91,21.7,-0.48602,0.00023,22.05462]
[1778852284734,31.42,79541.91,21.7,-0.48602,0.00023,22.05462]
[1778852285244,31.42,79523.64,21.7,-0.49021,0.00023,22.05646]
[1778852285504,31.42,79523.64,21.7,-0.49021,0.00023,22.05646]
[1778852285604,31.42,79523.64,21.7,-0.49021,0.00023,22.05646]
[1778852285810,31.42,79516.78,21.7,-0.49179,0.00023,22.05652]
[1778852286324,31.42,79516.78,21.7,-0.49179,0.00023,22.05652]
[1778852286333,31.42,79516.78,21.7,-0.49179,0.00023,22.05652]
[1778852286993,31.42,79516.78,21.7,-0.49179,0.00023,22.05652]
[1778852287008,31.42,79516.78,21.7,-0.49179,0.00023,22.05652]
[1778852287015,31.42,79516.78,21.7,-0.49179,0.00023,22.05652]
[1778852287192,31.42,79516.78,21.7,-0.49179,0.00023,22.05652]
[1778852287203,31.42,79516.78,21.7,-0.49179,0.00023,22.05652]
[1778852287209,31.42,79511.83,21.7,-0.49293,0.00023,22.05635]
[1778852287547,31.42,79511.83,21.7,-0.49293,0.00023,22.05635]
[1778852287673,31.42,79511.83,21.7,-0.49293,0.00023,22.05635]
[1778852288316,31.42,79510.57,21.7,-0.49321,0.00023,22.05628]
[1778852288349,31.42,79510.57,21.7,-0.49321,0.00023,22.05628]
[1778852288399,31.42,79510.57,21.7,-0.49321,0.00023,22.05628]
[1778852288714,31.42,79510.57,21.7,-0.49321,0.00023,22.05628]
[1778852288744,31.42,79510.57,21.7,-0.49321,0.00023,22.05628]
[1778852288940,31.42,79510.57,21.7,-0.49321,0.00023,22.05628]
[1778852288987,31.42,79501.38,21.7,-0.49533,0.00023,22.0554]
[1778852289340,31.42,79501.38,21.7,-0.49533,0.00023,22.0554]
[1778852290521,31.42,79497.05,21.7,-0.49632,0.00023,22.05478]
[1778852290698,31.42,79497.05,21.7,-0.49632,0.00023,22.05478]
[1778852292182,31.41,79500.2,21.7,-0.4956,0.00023,22.05525]
[1778852292216,31.41,79500.2,21.7,-0.4956,0.00023,22.05525]
[1778852292264,31.41,79500.2,21.7,-0.4956,0.00023,22.05525]
[1778852292363,31.41,79500.2,21.7,-0.4956,0.00023,22.05525]
[1778852292677,31.41,79496.65,21.7,-0.49641,0.00023,22.05471]
[1778852292743,31.41,79496.65,21.7,-0.49641,0.00023,22.05471]
[1778852292885,31.41,79496.65,21.7,-0.49641,0.00023,22.05471]
[1778852293252,31.41,79496.65,21.7,-0.49641,0.00023,22.05471]
[1778852293326,31.41,79496.65,21.7,-0.49641,0.00023,22.05471]
[1778852293352,31.41,79474.46,21.7,-0.50151,0.00023,22.04929]
[1778852293516,31.41,79474.46,21.7,-0.50151,0.00023,22.04929]
[1778852293761,31.41,79474.46,21.7,-0.50151,0.00023,22.04929]
[1778852293910,31.41,79474.46,21.7,-0.50151,0.00023,22.04929]
[1778852293957,31.41,79474.46,21.7,-0.50151,0.00023,22.04929]
[1778852294156,31.41,79474.46,21.7,-0.50151,0.00023,22.04929]
[1778852294196,31.41,79474.46,21.7,-0.50151,0.00023,22.04929]
[1778852294270,31.41,79446.99,21.7,-0.50783,0.00023,22.03759]
[1778852294442,31.41,79446.99,21.7,-0.50783,0.00023,22.03759]
[1778852295243,31.41,79446.99,21.7,-0.50783,0.00023,22.03759]
[1778852295344,31.42,79437.0,21.7,-0.51011,0.00023,22.03198]
[1778852295616,31.42,79437.0,21.7,-0.51011,0.00023,22.03198]
[1778852296034,31.42,79437.0,21.7,-0.51011,0.00023,22.03198]
[1778852296122,31.42,79437.0,21.7,-0.51011,0.00023,22.03198]
[1778852296350,31.43,79428.89,21.7,-0.51197,0.00023,22.02688]
[1778852297263,31.43,79428.89,21.7,-0.51197,0.00023,22.02688]
[1778852297350,31.44,79422.78,21.7,-0.51337,0.00023,22.02274]
[1778852297788,31.44,79422.78,21.7,-0.51337,0.00023,22.02274]
[1778852297902,31.44,79422.78,21.7,-0.51337,0.00023,22.02274]
[1778852298234,31.44,79422.78,21.7,-0.51337,0.00023,22.02274]
[1778852298335,31.46,79427.07,21.7,-0.51237,0.00023,22.02571]
[1778852298590,31.46,79427.07,21.7,-0.51237,0.00023,22.02571]
[1778852299197,31.46,79427.07,21.7,-0.51237,0.00023,22.02571]
[1778852299261,31.46,79427.07,21.7,-0.51237,0.00023,22.02571]
[1778852299281,31.46,79420.17,21.7,-0.51395,0.00023,22.02091]
[1778852299912,31.47,79412.57,21.7,-0.51569,0.00023,22.01524]
[1778852300428,31.47,79412.57,21.7,-0.51569,0.00023,22.01524]
[1778852300914,31.47,79412.57,21.7,-0.51569,0.00023,22.01524]
[1778852301186,31.47,79412.57,21.7,-0.51569,0.00023,22.01524]
[1778852301305,31.47,79401.94,21.7,-0.51812,0.00023,22.00659]
[1778852301522,31.47,79401.94,21.7,-0.51812,0.00023,22.00659]
[1778852301793,31.47,79401.94,21.7,-0.51812,0.00023,22.00659]
[1778852301959,31.47,79401.94,21.7,-0.51812,0.00023,22.00659]
[1778852302053,31.47,79401.94,21.7,-0.51812,0.00023,22.00659]
[1778852302099,31.47,79401.94,21.7,-0.51812,0.00023,22.00659]
[1778852302215,31.47,79401.94,21.7,-0.51812,0.00023,22.00659]
[1778852302270,31.47,79401.94,21.7,-0.51812,0.00023,22.00659]
[1778852302274,31.49,79392.02,21.7,-0.52038,0.00023,21.99782]
[1778852302467,31.49,79392.02,21.7,-0.52038,0.00023,21.99782]
[1778852302525,31.49,79392.02,21.7,-0.52038,0.00023,21.99782]
[1778852302565,31.49,79392.02,21.7,-0.52038,0.00023,21.99782]
[1778852302576,31.49,79392.02,21.7,-0.52038,0.00023,21.99782]
[1778852302847,31.49,79392.02,21.7,-0.52038,0.00023,21.99782]
[1778852302863,31.49,79392.02,21.7,-0.52038,0.00023,21.99782]
[1778852302941,31.49,79392.02,21.7,-0.52038,0.00023,21.99782]
[1778852303309,31.49,79392.02,21.7,-0.52038,0.00023,21.99782]
[1778852303343,31.49,79392.02,21.7,-0.52038,0.00023,21.99782]
[1778852303356,31.54,79380.87,21.7,-0.52289,0.00023,21.98724]
[1778852303394,31.54,79380.87,21.7,-0.52289,0.00023,21.98724]
[1778852303602,31.54,79380.87,21.7,-0.52289,0.00023,21.98724]
[1778852303755,31.54,79380.87,21.7,-0.52289,0.00023,21.98724]
[1778852303970,31.54,79380.87,21.7,-0.52289,0.00023,21.98724]
[1778852304071,31.54,79373.45,21.7,-0.52458,0.00023,21.97961]
[1778852304451,31.54,79373.45,21.7,-0.52458,0.00023,21.97961]
[1778852304875,31.54,79373.45,21.7,-0.52458,0.00023,21.97961]
[1778852305113,31.54,79373.45,21.7,-0.52458,0.00023,21.97961]
[1778852305190,31.54,79373.45,21.7,-0.52458,0.00023,21.97961]
[1778852305211,31.56,79370.47,21.7,-0.52525,0.00023,21.97648]
[1778852305472,31.56,79370.47,21.7,-0.52525,0.00023,21.97648]
[1778852306118,31.56,79370.47,21.7,-0.52525,0.00023,21.97648]
[1778852306154,31.56,79370.47,21.7,-0.52525,0.00023,21.97648]
[1778852306316,31.56,79370.47,21.7,-0.52525,0.00023,21.97648]
[1778852306402,31.56,79370.47,21.7,-0.52525,0.00023,21.97648]
[1778852306402,31.56,79370.47,21.7,-0.52525,0.00023,21.97648]
[1778852306174,31.57,79366.97,21.7,-0.52603,0.00023,21.97274]
[1778852306560,31.57,79366.97,21.7,-0.52603,0.00023,21.97274]
[1778852306684,31.57,79366.97,21.7,-0.52603,0.00023,21.97274]
[1778852306803,31.57,79366.97,21.7,-0.52603,0.00023,21.97274]
[1778852306907,31.57,79366.97,21.7,-0.52603,0.00023,21.97274]
[1778852306921,31.57,79366.97,21.7,-0.52603,0.00023,21.97274]
[1778852307273,31.57,79366.97,21.7,-0.52603,0.00023,21.97274]
[1778852307362,31.57,79366.97,21.7,-0.52603,0.00023,21.97274]
[1778852307341,31.59,79377.7,21.7,-0.52356,0.00023,21.98418]
[1778852308092,31.59,79377.7,21.7,-0.52356,0.00023,21.98418]
[1778852308794,31.61,79373.74,21.7,-0.52445,0.00023,21.98015]
[1778852309177,31.61,79373.74,21.7,-0.52445,0.00023,21.98015]
[1778852309957,31.64,79376.58,21.7,-0.52376,0.00023,21.98322]
[1778852310234,31.64,79376.58,21.7,-0.52376,0.00023,21.98322]
[1778852310296,31.66,79374.71,21.7,-0.52417,0.00023,21.98135]
[1778852310794,31.66,79374.71,21.7,-0.52417,0.00023,21.98135]
[1778852310841,31.66,79374.71,21.7,-0.52417,0.00023,21.98135]
[1778852310895,31.66,79379.79,21.7,-0.52301,0.00023,21.98653]
[1778852311443,31.66,79379.79,21.7,-0.52301,0.00023,21.98653]
[1778852311631,31.66,79379.79,21.7,-0.52301,0.00023,21.98653]
[1778852311758,31.66,79379.79,21.7,-0.52301,0.00023,21.98653]
[1778852312059,31.66,79379.79,21.7,-0.52301,0.00023,21.98653]
[1778852312114,31.66,79379.79,21.7,-0.52301,0.00023,21.98653]
[1778852312359,31.66,79402.44,21.7,-0.51785,0.00023,22.00307]
[1778852312408,31.66,79402.44,21.7,-0.51785,0.00023,22.00307]
[1778852312498,31.66,79402.44,21.7,-0.51785,0.00023,22.00307]
[1778852312875,31.66,79402.44,21.7,-0.51785,0.00023,22.00307]
[1778852312898,31.66,79402.44,21.7,-0.51785,0.00023,22.00307]
[1778852313001,31.66,79402.44,21.7,-0.51785,0.00023,22.00307]
[1778852313011,31.66,79402.44,21.7,-0.51785,0.00023,22.00307]
[1778852313169,31.66,79402.44,21.7,-0.51785,0.00023,22.00307]
[1778852313179,31.66,79402.44,21.7,-0.51785,0.00023,22.00307]
[1778852313257,31.66,79407.62,21.7,-0.51667,0.00023,22.00733]
[1778852313889,31.66,79407.62,21.7,-0.51667,0.00023,22.00733]
[1778852313925,31.66,79407.62,21.7,-0.51667,0.00023,22.00733]
[1778852313954,31.66,79407.62,21.7,-0.51667,0.00023,22.00733]
[1778852314055,31.66,79407.62,21.7,-0.51667,0.00023,22.00733]
[1778852314117,31.66,79407.62,21.7,-0.51667,0.00023,22.00733]
[1778852314182,31.66,79407.62,21.7,-0.51667,0.00023,22.00733]
[1778852314314,31.66,79407.62,21.7,-0.51667,0.00023,22.00733]
[1778852314349,31.66,79391.73,21.7,-0.52029,0.00023,21.99366]
[1778852314413,31.66,79391.73,21.7,-0.52029,0.00023,21.99366]
[1778852314521,31.66,79391.73,21.7,-0.52029,0.00023,21.99366]
[1778852315135,31.66,79391.73,21.7,-0.52029,0.00023,21.99366]
[1778852315380,31.66,79391.73,21.7,-0.52029,0.00023,21.99366]
[1778852315211,31.67,79364.87,21.7,-0.52641,0.00023,21.96646]
[1778852315468,31.67,79364.87,21.7,-0.52641,0.00023,21.96646]
[1778852315850,31.67,79364.87,21.7,-0.52641,0.00023,21.96646]
[1778852315915,31.67,79364.87,21.7,-0.52641,0.00023,21.96646]
[1778852315947,31.68,79356.35,21.7,-0.52833,0.00023,21.9568]
[1778852316549,31.68,79356.35,21.7,-0.52833,0.00023,21.9568]
[1778852316756,31.68,79356.35,21.7,-0.52833,0.00023,21.9568]
[1778852316763,31.68,79356.35,21.7,-0.52833,0.00023,21.9568]
[1778852316844,31.7,79351.14,21.7,-0.5295,0.00023,21.95069]
[1778852317996,31.7,79351.14,21.7,-0.5295,0.00023,21.95069]
[1778852317996,31.7,79351.14,21.7,-0.5295,0.00023,21.95069]
[1778852318097,31.7,79344.1,21.7,-0.5311,0.00023,21.94202]
[1778852318597,31.7,79344.1,21.7,-0.5311,0.00023,21.94202]
[1778852318610,31.7,79344.1,21.7,-0.5311,0.00023,21.94202]
[1778852318635,31.7,79344.1,21.7,-0.5311,0.00023,21.94202]
[1778852318801,31.7,79344.1,21.7,-0.5311,0.00023,21.94202]
[1778852319094,31.7,79344.1,21.7,-0.5311,0.00023,21.94202]
[1778852319277,31.7,79345.08,21.7,-0.53088,0.00023,21.94326]
[1778852320179,31.7,79345.08,21.7,-0.53088,0.00023,21.94326]
[1778852320278,31.7,79345.08,21.7,-0.53088,0.00023,21.94326]
[1778852321194,31.72,79341.94,21.7,-0.53157,0.00023,21.93941]
[1778852321296,31.74,79344.46,21.7,-0.53097,0.00023,21.94269]
[1778852321981,31.74,79344.46,21.7,-0.53097,0.00023,21.94269]
[1778852322307,31.74,79344.46,21.7,-0.53097,0.00023,21.94269]
[1778852322364,31.74,79344.46,21.7,-0.53097,0.00023,21.94269]
[1778852322494,31.74,79347.03,21.7,-0.53039,0.00023,21.94588]
[1778852322734,31.74,79347.03,21.7,-0.53039,0.00023,21.94588]
[1778852322936,31.74,79347.03,21.7,-0.53039,0.00023,21.94588]
[1778852323195,31.74,79347.03,21.7,-0.53039,0.00023,21.94588]
[1778852323246,31.74,79347.03,21.7,-0.53039,0.00023,21.94588]
[1778852323296,31.77,79354.59,21.7,-0.52863,0.00023,21.95514]
[1778852323530,31.77,79354.59,21.7,-0.52863,0.00023,21.95514]
[1778852323727,31.77,79354.59,21.7,-0.52863,0.00023,21.95514]
[1778852324038,31.77,79354.59,21.7,-0.52863,0.00023,21.95514]
[1778852324204,31.77,79354.59,21.7,-0.52863,0.00023,21.95514]
[1778852324262,31.77,79364.87,21.7,-0.5263,0.00023,21.96686]
[1778852325319,31.8,79374.05,21.7,-0.52419,0.00023,21.97678]
[1778852325589,31.8,79374.05,21.7,-0.52419,0.00023,21.97678]
[1778852325604,31.8,79374.05,21.7,-0.52419,0.00023,21.97678]
[1778852325605,31.8,79374.05,21.7,-0.52419,0.00023,21.97678]
[1778852325674,31.8,79374.05,21.7,-0.52419,0.00023,21.97678]
[1778852325691,31.8,79374.05,21.7,-0.52419,0.00023,21.97678]
[1778852325905,31.82,79365.81,21.7,-0.52603,0.00023,21.96809]
[1778852326653,31.82,79365.81,21.7,-0.52603,0.00023,21.96809]
[1778852326689,31.82,79365.81,21.7,-0.52603,0.00023,21.96809]
[1778852326866,31.82,79365.81,21.7,-0.52603,0.00023,21.96809]
[1778852327001,31.82,79365.81,21.7,-0.52603,0.00023,21.96809]
[1778852327610,31.82,79362.49,21.7,-0.52678,0.00023,21.96442]
[1778852327697,31.82,79362.49,21.7,-0.52678,0.00023,21.96442]
[1778852327901,31.82,79362.49,21.7,-0.52678,0.00023,21.96442]
[1778852328196,31.82,79362.49,21.7,-0.52678,0.00023,21.96442]
[1778852329175,31.83,79364.68,21.7,-0.52628,0.00023,21.96689]
[1778852329525,31.84,79368.76,21.7,-0.52534,0.00023,21.97136]
[1778852329607,31.84,79368.76,21.7,-0.52534,0.00023,21.97136]
[1778852329761,31.84,79368.76,21.7,-0.52534,0.00023,21.97136]
[1778852329847,31.84,79368.76,21.7,-0.52534,0.00023,21.97136]
[1778852330160,31.84,79368.76,21.7,-0.52534,0.00023,21.97136]
[1778852330248,31.84,79368.76,21.7,-0.52534,0.00023,21.97136]
[1778852330310,31.84,79368.76,21.7,-0.52534,0.00023,21.97136]
[1778852330341,31.84,79359.39,21.7,-0.52746,0.00023,21.96102]
[1778852331716,31.84,79356.52,21.7,-0.52811,0.00023,21.95773]
[1778852332163,31.84,79356.52,21.7,-0.52811,0.00023,21.95773]
[1778852332313,31.84,79356.52,21.7,-0.52811,0.00023,21.95773]
[1778852332329,31.84,79356.52,21.7,-0.52811,0.00023,21.95773]
[1778852332379,31.84,79356.52,21.7,-0.52811,0.00023,21.95773]
[1778852332382,31.84,79364.77,21.7,-0.52624,0.00023,21.96705]
[1778852332955,31.84,79369.11,21.7,-0.52526,0.00023,21.97175]
[1778852333784,31.84,79369.11,21.7,-0.52526,0.00023,21.97175]
[1778852333791,31.84,79369.11,21.7,-0.52526,0.00023,21.97175]
[1778852333828,31.84,79369.11,21.7,-0.52526,0.00023,21.97175]
[1778852333856,31.84,79369.11,21.7,-0.52526,0.00023,21.97175]
[1778852333977,31.84,79369.11,21.7,-0.52526,0.00023,21.97175]
[1778852334043,31.84,79369.11,21.7,-0.52526,0.00023,21.97175]
[1778852334157,31.84,79369.11,21.7,-0.52526,0.00023,21.97175]
[1778852334174,31.84,79369.11,21.7,-0.52526,0.00023,21.97175]
[1778852334204,31.84,79369.11,21.7,-0.52526,0.00023,21.97175]
[1778852334946,31.85,79367.7,21.7,-0.52557,0.00023,21.97025]
[1778852334993,31.85,79367.7,21.7,-0.52557,0.00023,21.97025]
[1778852335037,31.85,79367.7,21.7,-0.52557,0.00023,21.97025]
[1778852335079,31.85,79367.7,21.7,-0.52557,0.00023,21.97025]
[1778852335109,31.85,79357.37,21.7,-0.52791,0.00023,21.95873]
[1778852335879,31.85,79357.37,21.7,-0.52791,0.00023,21.95873]
[1778852335913,31.85,79357.37,21.7,-0.52791,0.00023,21.95873]
[1778852335919,31.85,79357.37,21.7,-0.52791,0.00023,21.95873]
[1778852335998,31.85,79357.37,21.7,-0.52791,0.00023,21.95873]
[1778852336029,31.85,79357.37,21.7,-0.52791,0.00023,21.95873]
[1778852336044,31.85,79357.37,21.7,-0.52791,0.00023,21.95873]
[1778852336061,31.85,79357.37,21.7,-0.52791,0.00023,21.95873]
[1778852337026,31.85,79358.99,21.7,-0.52754,0.00023,21.96059]
[1778852337228,31.85,79358.99,21.7,-0.52754,0.00023,21.96059]
[1778852337242,31.85,79372.03,21.7,-0.52459,0.00023,21.97486]
[1778852337612,31.85,79372.03,21.7,-0.52459,0.00023,21.97486]
[1778852339287,31.86,79369.32,21.7,-0.52519,0.00023,21.97203]
[1778852341280,31.86,79365.45,21.7,-0.52607,0.00023,21.96786]
[1778852341302,31.86,79364.86,21.7,-0.5262,0.00023,21.96722]
[1778852341667,31.86,79364.86,21.7,-0.5262,0.00023,21.96722]
[1778852342028,31.86,79364.86,21.7,-0.5262,0.00023,21.96722]
[1778852342156,31.86,79364.86,21.7,-0.5262,0.00023,21.96722]
[1778852342361,31.87,79381.5,21.7,-0.52242,0.00023,21.98455]
[1778852342735,31.87,79381.5,21.7,-0.52242,0.00023,21.98455]
[1778852343068,31.87,79381.5,21.7,-0.52242,0.00023,21.98455]
[1778852343104,31.87,79381.5,21.7,-0.52242,0.00023,21.98455]
[1778852343159,31.87,79390.91,21.7,-0.52029,0.00023,21.99345]
[1778852343808,31.87,79390.91,21.7,-0.52029,0.00023,21.99345]
[1778852343816,31.87,79390.91,21.7,-0.52029,0.00023,21.99345]
[1778852343866,31.87,79390.91,21.7,-0.52029,0.00023,21.99345]
[1778852343944,31.87,79390.91,21.7,-0.52029,0.00023,21.99345]
[1778852343975,31.87,79390.91,21.7,-0.52029,0.00023,21.99345]
[1778852344036,31.88,79385.19,21.7,-0.52158,0.00023,21.98812]
[1778852344456,31.88,79385.19,21.7,-0.52158,0.00023,21.98812]
[1778852344920,31.88,79385.19,21.7,-0.52158,0.00023,21.98812]
[1778852344967,31.88,79385.19,21.7,-0.52158,0.00023,21.98812]
[1778852345190,31.88,79385.19,21.7,-0.52158,0.00023,21.98812]
[1778852345285,31.88,79385.19,21.7,-0.52158,0.00023,21.98812]
[1778852345358,31.88,79385.19,21.7,-0.52158,0.00023,21.98812]
[1778852345329,31.88,79360.65,21.7,-0.52713,0.00023,21.9626]
[1778852345557,31.88,79360.65,21.7,-0.52713,0.00023,21.9626]
[1778852345650,31.88,79360.65,21.7,-0.52713,0.00023,21.9626]
[1778852345723,31.88,79360.65,21.7,-0.52713,0.00023,21.9626]
[1778852345790,31.88,79360.65,21.7,-0.52713,0.00023,21.9626]
[1778852345898,31.88,79360.65,21.7,-0.52713,0.00023,21.9626]
[1778852345974,31.88,79360.65,21.7,-0.52713,0.00023,21.9626]
[1778852346198,31.88,79360.65,21.7,-0.52713,0.00023,21.9626]
[1778852346225,31.88,79353.32,21.7,-0.52879,0.00023,21.95416]
[1778852346694,31.88,79353.32,21.7,-0.52879,0.00023,21.95416]
[1778852346785,31.88,79353.32,21.7,-0.52879,0.00023,21.95416]
[1778852346793,31.88,79353.32,21.7,-0.52879,0.00023,21.95416]
[1778852348185,31.88,79355.85,21.7,-0.52822,0.00023,21.95712]
[1778852348832,31.88,79353.71,21.7,-0.5287,0.00023,21.95463]
[1778852348953,31.88,79353.71,21.7,-0.5287,0.00023,21.95463]
[1778852349005,31.88,79353.71,21.7,-0.5287,0.00023,21.95463]
[1778852349201,31.88,79353.71,21.7,-0.5287,0.00023,21.95463]
[1778852349287,31.88,79346.62,21.7,-0.5303,0.00023,21.94612]
[1778852350223,31.88,79346.62,21.7,-0.5303,0.00023,21.94612]
[1778852350227,31.88,79346.62,21.7,-0.5303,0.00023,21.94612]
[1778852350274,31.88,79346.62,21.7,-0.5303,0.00023,21.94612]
[1778852350382,31.88,79346.62,21.7,-0.5303,0.00023,21.94612]
[1778852350666,31.88,79342.67,21.7,-0.53119,0.00023,21.94124]
[1778852350667,31.88,79342.67,21.7,-0.53119,0.00023,21.94124]
[1778852350778,31.88,79342.67,21.7,-0.53119,0.00023,21.94124]
[1778852350830,31.88,79342.67,21.7,-0.53119,0.00023,21.94124]
[1778852351054,31.88,79342.67,21.7,-0.53119,0.00023,21.94124]
[1778852351123,31.88,79342.67,21.7,-0.53119,0.00023,21.94124]
[1778852351193,31.88,79342.67,21.7,-0.53119,0.00023,21.94124]
[1778852351206,31.88,79342.67,21.7,-0.53119,0.00023,21.94124]
[1778852351350,31.88,79342.67,21.7,-0.53119,0.00023,21.94124]
[1778852351451,31.88,79342.67,21.7,-0.53119,0.00023,21.94124]
[1778852351363,31.89,79319.17,21.7,-0.5365,0.00023,21.90986]
[1778852351711,31.89,79319.17,21.7,-0.5365,0.00023,21.90986]
[1778852352120,31.89,79319.17,21.7,-0.5365,0.00023,21.90986]
[1778852352191,31.89,79301.52,21.7,-0.54049,0.00023,21.88377]
[1778852352875,31.89,79301.52,21.7,-0.54049,0.00023,21.88377]
[1778852352959,31.89,79301.52,21.7,-0.54049,0.00023,21.88377]
[1778852353136,31.89,79301.52,21.7,-0.54049,0.00023,21.88377]
[1778852353229,31.89,79294.99,21.7,-0.54196,0.00023,21.87357]
[1778852353638,31.89,79294.99,21.7,-0.54196,0.00023,21.87357]
[1778852354222,31.89,79294.99,21.7,-0.54196,0.00023,21.87357]
[1778852354238,31.89,79289.33,21.7,-0.54323,0.00023,21.86449]
[1778852355113,31.89,79283.73,21.7,-0.54449,0.00023,21.85528]
[1778852359586,31.89,79283.99,21.7,-0.54443,0.00023,21.85574]
[1778852359615,31.89,79283.99,21.7,-0.54443,0.00023,21.85574]
[1778852359710,31.89,79283.99,21.7,-0.54443,0.00023,21.85574]
[1778852359982,31.89,79283.99,21.7,-0.54443,0.00023,21.85574]
[1778852360575,31.89,79283.99,21.7,-0.54443,0.00023,21.85574]
[1778852360166,31.89,79297.78,21.7,-0.54132,0.00023,21.87801]
[1778852360971,31.89,79297.78,21.7,-0.54132,0.00023,21.87801]
[1778852361079,31.89,79297.78,21.7,-0.54132,0.00023,21.87801]
[1778852361359,31.89,79297.78,21.7,-0.54132,0.00023,21.87801]
[1778852361482,31.89,79297.78,21.7,-0.54132,0.00023,21.87801]
[1778852361242,31.89,79320.88,21.7,-0.53611,0.00023,21.91234]
[1778852361747,31.89,79320.88,21.7,-0.53611,0.00023,21.91234]
[1778852361905,31.89,79320.88,21.7,-0.53611,0.00023,21.91234]
[1778852362029,31.89,79320.88,21.7,-0.53611,0.00023,21.91234]
[1778852362066,31.89,79320.88,21.7,-0.53611,0.00023,21.91234]
[1778852362194,31.89,79320.88,21.7,-0.53611,0.00023,21.91234]
[1778852362358,31.89,79355.08,21.7,-0.52838,0.00023,21.9563]
[1778852362807,31.89,79355.08,21.7,-0.52838,0.00023,21.9563]
[1778852362850,31.89,79355.08,21.7,-0.52838,0.00023,21.9563]
[1778852362857,31.89,79355.08,21.7,-0.52838,0.00023,21.9563]
[1778852362874,31.89,79355.08,21.7,-0.52838,0.00023,21.9563]
[1778852363024,31.89,79355.08,21.7,-0.52838,0.00023,21.9563]
[1778852363205,31.9,79357.23,21.7,-0.52789,0.00023,21.95879]
[1778852364213,31.9,79354.69,21.7,-0.52846,0.00023,21.95585]
[1778852364905,31.9,79354.69,21.7,-0.52846,0.00023,21.95585]
[1778852365358,31.9,79354.69,21.7,-0.52846,0.00023,21.95585]
[1778852365643,31.9,79355.59,21.7,-0.52826,0.00023,21.95691]
[1778852365838,31.9,79355.59,21.7,-0.52826,0.00023,21.95691]
[1778852365981,31.9,79355.59,21.7,-0.52826,0.00023,21.95691]
[1778852366360,31.9,79355.59,21.7,-0.52826,0.00023,21.95691]
[1778852366846,31.9,79352.31,21.7,-0.529,0.00023,21.95307]
[1778852367272,31.9,79352.31,21.7,-0.529,0.00023,21.95307]
[1778852367305,31.9,79347.28,21.7,-0.53013,0.00023,21.94703]
[1778852368038,31.9,79347.28,21.7,-0.53013,0.00023,21.94703]
[1778852368247,31.9,79352.73,21.7,-0.5289,0.00023,21.95358]
[1778852368580,31.9,79352.73,21.7,-0.5289,0.00023,21.95358]
[1778852368802,31.9,79352.73,21.7,-0.5289,0.00023,21.95358]
[1778852369119,31.9,79352.73,21.7,-0.5289,0.00023,21.95358]
[1778852369370,31.9,79352.73,21.7,-0.5289,0.00023,21.95358]
[1778852369254,31.9,79357.41,21.7,-0.52784,0.00023,21.95903]
[1778852370701,31.9,79359.81,21.7,-0.52729,0.00023,21.96177]
[1778852370870,31.9,79359.81,21.7,-0.52729,0.00023,21.96177]
[1778852372171,31.91,79356.77,21.7,-0.52799,0.00023,21.95395]
[1778852374113,31.91,79352.9,21.7,-0.52886,0.00023,21.94945]
[1778852374253,31.91,79352.9,21.7,-0.52886,0.00023,21.94945]
[1778852374757,31.91,79351.77,21.7,-0.52911,0.00023,21.94812]
[1778852374759,31.91,79351.77,21.7,-0.52911,0.00023,21.94812]
[1778852375297,31.91,79346.41,21.7,-0.53032,0.00023,21.94166]
[1778852375946,31.91,79346.41,21.7,-0.53032,0.00023,21.94166]
[1778852375959,31.91,79346.41,21.7,-0.53032,0.00023,21.94166]
[1778852376304,31.91,79337.74,21.7,-0.53228,0.00023,21.93079]
[1778852377311,31.91,79329.92,21.7,-0.53405,0.00023,21.92052]
[1778852377822,31.91,79329.92,21.7,-0.53405,0.00023,21.92052]
[1778852378194,31.91,79329.92,21.7,-0.53405,0.00023,21.92052]
[1778852378318,31.91,79330.62,21.7,-0.53389,0.00023,21.92146]
[1778852381339,31.93,79335.21,21.7,-0.53283,0.00023,21.92763]
[1778852382028,31.93,79335.21,21.7,-0.53283,0.00023,21.92763]
[1778852382166,31.93,79335.21,21.7,-0.53283,0.00023,21.92763]
[1778852382405,31.93,79335.21,21.7,-0.53283,0.00023,21.92763]
[1778852382346,31.93,79341.45,21.7,-0.53142,0.00023,21.93563]
[1778852383053,31.93,79341.45,21.7,-0.53142,0.00023,21.93563]
[1778852383193,31.93,79341.45,21.7,-0.53142,0.00023,21.93563]
[1778852383353,31.93,79337.63,21.7,-0.53228,0.00023,21.93077]
[1778852383748,31.93,79337.63,21.7,-0.53228,0.00023,21.93077]
[1778852384032,31.93,79337.63,21.7,-0.53228,0.00023,21.93077]
[1778852384360,31.94,79342.73,21.7,-0.53112,0.00023,21.93724]
[1778852385172,31.94,79342.73,21.7,-0.53112,0.00023,21.93724]
[1778852385937,31.94,79342.32,21.7,-0.53122,0.00023,21.93673]
[1778852385972,31.94,79342.32,21.7,-0.53122,0.00023,21.93673]
[1778852386176,31.94,79342.32,21.7,-0.53122,0.00023,21.93673]
[1778852386189,31.94,79342.32,21.7,-0.53122,0.00023,21.93673]
[1778852387527,31.94,79345.81,21.7,-0.53042,0.00023,21.94107]
[1778852387576,31.94,79345.81,21.7,-0.53042,0.00023,21.94107]
[1778852387608,31.94,79345.81,21.7,-0.53042,0.00023,21.94107]
[1778852387733,31.94,79345.81,21.7,-0.53042,0.00023,21.94107]
[1778852387761,31.94,79345.81,21.7,-0.53042,0.00023,21.94107]
[1778852387859,31.94,79345.81,21.7,-0.53042,0.00023,21.94107]
[1778852387879,31.94,79345.81,21.7,-0.53042,0.00023,21.94107]
[1778852387985,31.94,79345.81,21.7,-0.53042,0.00023,21.94107]
[1778852387998,31.94,79345.81,21.7,-0.53042,0.00023,21.94107]
[1778852388088,31.94,79345.81,21.7,-0.53042,0.00023,21.94107]
[1778852388566,31.94,79346.09,21.7,-0.53036,0.00023,21.94142]
[1778852388705,31.94,79346.09,21.7,-0.53036,0.00023,21.94142]
[1778852388839,31.94,79346.09,21.7,-0.53036,0.00023,21.94142]
[1778852389205,31.94,79346.09,21.7,-0.53036,0.00023,21.94142]
[1778852389422,31.94,79346.09,21.7,-0.53036,0.00023,21.94142]
[1778852389406,31.95,79340.76,21.7,-0.53155,0.00023,21.93487]
[1778852389598,31.95,79340.76,21.7,-0.53155,0.00023,21.93487]
[1778852389996,31.95,79340.76,21.7,-0.53155,0.00023,21.93487]
[1778852390146,31.95,79340.76,21.7,-0.53155,0.00023,21.93487]
[1778852390413,31.95,79328.97,21.7,-0.5342,0.00023,21.91951]
[1778852390563,31.95,79328.97,21.7,-0.5342,0.00023,21.91951]
[1778852390775,31.95,79328.97,21.7,-0.5342,0.00023,21.91951]
[1778852392084,31.96,79325.82,21.7,-0.53491,0.00023,21.91525]
[1778852392161,31.96,79325.82,21.7,-0.53491,0.00023,21.91525]
[1778852392330,31.96,79325.82,21.7,-0.53491,0.00023,21.91525]
[1778852392378,31.96,79325.82,21.7,-0.53491,0.00023,21.91525]
[1778852392381,31.96,79325.82,21.7,-0.53491,0.00023,21.91525]
[1778852392427,31.96,79319.24,21.7,-0.5364,0.00023,21.90611]
[1778852392994,31.96,79319.24,21.7,-0.5364,0.00023,21.90611]
[1778852393434,31.96,79316.54,21.7,-0.53701,0.00023,21.90228]
[1778852393494,31.96,79316.54,21.7,-0.53701,0.00023,21.90228]
[1778852393943,31.96,79316.54,21.7,-0.53701,0.00023,21.90228]
[1778852398095,31.97,79315.04,21.7,-0.53732,0.00023,21.90025]
[1778852398418,31.97,79315.04,21.7,-0.53732,0.00023,21.90025]
[1778852398469,31.97,79314.77,21.7,-0.53738,0.00023,21.89987]
[1778852398773,31.97,79314.77,21.7,-0.53738,0.00023,21.89987]
[1778852398794,31.97,79314.77,21.7,-0.53738,0.00023,21.89987]
[1778852398963,31.97,79314.77,21.7,-0.53738,0.00023,21.89987]
[1778852398998,31.97,79314.77,21.7,-0.53738,0.00023,21.89987]
[1778852399476,31.97,79305.0,21.7,-0.53958,0.00023,21.88545]
[1778852399515,31.97,79305.0,21.7,-0.53958,0.00023,21.88545]
[1778852399864,31.97,79305.0,21.7,-0.53958,0.00023,21.88545]
[1778852400042,31.97,79305.0,21.7,-0.53958,0.00023,21.88545]
[1778852400320,31.97,79305.0,21.7,-0.53958,0.00023,21.88545]
[1778852401444,31.97,79305.0,21.7,-0.53958,0.00023,21.88545]
[1778852400665,31.97,79292.58,21.7,-0.54237,0.00023,21.86617]
[1778852401808,31.97,79292.58,21.7,-0.54237,0.00023,21.86617]
[1778852401905,31.98,79286.75,21.7,-0.54369,0.00023,21.85675]
[1778852402713,31.98,79286.75,21.7,-0.54369,0.00023,21.85675]
[1778852403573,31.98,79286.36,21.7,-0.54377,0.00022,21.85612]
[1778852404042,31.98,79286.36,21.7,-0.54377,0.00022,21.85612]
[1778852404057,31.98,79286.36,21.7,-0.54377,0.00022,21.85612]
[1778852404195,31.98,79286.36,21.7,-0.54377,0.00022,21.85612]
[1778852404319,31.98,79286.36,21.7,-0.54377,0.00022,21.85612]
[1778852404377,31.98,79286.36,21.7,-0.54377,0.00022,21.85612]
[1778852404397,31.98,79286.36,21.7,-0.54377,0.00022,21.85612]
[1778852404468,31.99,79293.85,21.7,-0.54207,0.00023,21.8683]
[1778852404781,31.99,79293.85,21.7,-0.54207,0.00023,21.8683]
[1778852404788,31.99,79293.85,21.7,-0.54207,0.00023,21.8683]
[1778852404933,31.99,79293.85,21.7,-0.54207,0.00023,21.8683]
[1778852404996,31.99,79293.85,21.7,-0.54207,0.00023,21.8683]
[1778852405025,31.99,79293.85,21.7,-0.54207,0.00023,21.8683]
[1778852405027,31.99,79299.21,21.7,-0.54086,0.00023,21.8767]
[1778852405842,31.99,79299.21,21.7,-0.54086,0.00023,21.8767]
[1778852405915,31.99,79299.21,21.7,-0.54086,0.00023,21.8767]
[1778852407821,31.99,79295.99,21.7,-0.54158,0.00023,21.8717]
[1778852407847,31.99,79295.99,21.7,-0.54158,0.00023,21.8717]
[1778852407867,31.99,79295.99,21.7,-0.54158,0.00023,21.8717]
[1778852407916,31.99,79295.99,21.7,-0.54158,0.00023,21.8717]
[1778852407974,31.99,79295.99,21.7,-0.54158,0.00023,21.8717]
[1778852408469,31.99,79295.99,21.7,-0.54158,0.00023,21.8717]
[1778852408530,31.99,79295.99,21.7,-0.54158,0.00023,21.8717]
[1778852408623,31.99,79293.13,21.7,-0.54223,0.00022,21.86718]
[1778852409498,31.99,79293.13,21.7,-0.54223,0.00022,21.86718]
[1778852408735,31.99,79297.06,21.7,-0.54134,0.00023,21.87338]
[1778852409876,31.99,79297.06,21.7,-0.54134,0.00023,21.87338]
[1778852410394,31.99,79297.06,21.7,-0.54134,0.00023,21.87338]
[1778852409890,32.01,79301.12,21.7,-0.5404,0.00022,21.87982]
[1778852411164,32.01,79301.12,21.7,-0.5404,0.00022,21.87982]
[1778852411248,32.01,79301.12,21.7,-0.5404,0.00022,21.87982]
[1778852411324,32.01,79301.12,21.7,-0.5404,0.00022,21.87982]
[1778852411442,32.01,79301.12,21.7,-0.5404,0.00022,21.87982]
[1778852411640,32.01,79301.12,21.7,-0.5404,0.00022,21.87982]
[1778852411461,32.01,79314.48,21.7,-0.5374,0.00023,21.8997]
[1778852411839,32.01,79314.48,21.7,-0.5374,0.00023,21.8997]
[1778852412001,32.01,79314.48,21.7,-0.5374,0.00023,21.8997]
[1778852412554,32.01,79314.48,21.7,-0.5374,0.00023,21.8997]
[1778852412073,32.01,79306.01,21.7,-0.5393,0.00022,21.88724]
[1778852413640,32.02,79302.3,21.7,-0.54012,0.00022,21.88174]
[1778852414218,32.02,79302.3,21.7,-0.54012,0.00022,21.88174]
[1778852414513,32.02,79302.3,21.7,-0.54012,0.00022,21.88174]
[1778852414268,32.02,79297.65,21.7,-0.54116,0.00022,21.87458]
[1778852414617,32.02,79297.65,21.7,-0.54116,0.00022,21.87458]
[1778852414851,32.02,79297.65,21.7,-0.54116,0.00022,21.87458]
[1778852415865,32.02,79296.62,21.7,-0.54139,0.00022,21.87298]
[1778852416136,32.02,79296.62,21.7,-0.54139,0.00022,21.87298]
[1778852417376,32.02,79297.31,21.7,-0.54123,0.00022,21.87407]
[1778852418118,32.02,79297.54,21.7,-0.54118,0.00022,21.87443]
[1778852420972,32.02,79292.42,21.7,-0.54233,0.00022,21.86637]
[1778852421669,32.02,79292.42,21.7,-0.54233,0.00022,21.86637]
[1778852422324,32.02,79292.42,21.7,-0.54233,0.00022,21.86637]
[1778852422483,32.02,79292.42,21.7,-0.54233,0.00022,21.86637]
[1778852422861,32.02,79292.01,21.7,-0.54242,0.00022,21.86572]
[1778852423382,32.02,79292.01,21.7,-0.54242,0.00022,21.86572]
[1778852424174,32.02,79290.06,21.7,-0.54286,0.00022,21.8626]
[1778852426784,32.03,79285.28,21.7,-0.54393,0.00022,21.85484]
[1778852426913,32.03,79285.28,21.7,-0.54393,0.00022,21.85484]
[1778852427257,32.03,79285.28,21.7,-0.54393,0.00022,21.85484]
[1778852427626,32.03,79282.33,21.7,-0.5446,0.00022,21.84997]
[1778852427691,32.03,79289.68,21.7,-0.54293,0.00022,21.86206]
[1778852428574,32.03,79289.68,21.7,-0.54293,0.00022,21.86206]
[1778852428619,32.03,79289.68,21.7,-0.54293,0.00022,21.86206]
[1778852428643,32.03,79289.68,21.7,-0.54293,0.00022,21.86206]
[1778852428713,32.03,79289.68,21.7,-0.54293,0.00022,21.86206]
[1778852428717,32.03,79289.68,21.7,-0.54293,0.00022,21.86206]
[1778852428880,32.03,79289.68,21.7,-0.54293,0.00022,21.86206]
[1778852429009,32.03,79289.68,21.7,-0.54293,0.00022,21.86206]
[1778852429520,32.03,79289.68,21.7,-0.54293,0.00022,21.86206]
[1778852429124,32.03,79295.71,21.7,-0.54158,0.00022,21.87165]
[1778852430096,32.05,79305.21,21.7,-0.53942,0.00022,21.88637]
[1778852430694,32.05,79305.21,21.7,-0.53942,0.00022,21.88637]
[1778852430921,32.06,79314.3,21.7,-0.53737,0.00022,21.8998]
[1778852431720,32.06,79319.71,21.7,-0.53615,0.00022,21.90316]
[1778852433194,32.06,79319.71,21.7,-0.53615,0.00022,21.90316]
[1778852433408,32.06,79319.71,21.7,-0.53615,0.00022,21.90316]
[1778852433412,32.06,79323.24,21.7,-0.53535,0.00022,21.90808]
[1778852435518,32.06,79319.56,21.7,-0.53618,0.00022,21.90297]
[1778852435749,32.07,79313.29,21.7,-0.53758,0.00022,21.8941]
[1778852436954,32.07,79313.29,21.7,-0.53758,0.00022,21.8941]
[1778852437301,32.07,79313.29,21.7,-0.53758,0.00022,21.8941]
[1778852437337,32.07,79313.29,21.7,-0.53758,0.00022,21.8941]
[1778852437535,32.07,79308.33,21.7,-0.53869,0.00022,21.88686]
[1778852438153,32.07,79308.33,21.7,-0.53869,0.00022,21.88686]
[1778852438461,32.07,79308.33,21.7,-0.53869,0.00022,21.88686]
[1778852438505,32.07,79308.33,21.7,-0.53869,0.00022,21.88686]
[1778852438521,32.07,79295.12,21.7,-0.54166,0.00022,21.86671]
[1778852439014,32.07,79295.12,21.7,-0.54166,0.00022,21.86671]
[1778852439408,32.07,79288.98,21.7,-0.54304,0.00022,21.85694]
[1778852439586,32.07,79288.98,21.7,-0.54304,0.00022,21.85694]
[1778852439675,32.07,79288.98,21.7,-0.54304,0.00022,21.85694]
[1778852439934,32.07,79288.98,21.7,-0.54304,0.00022,21.85694]
[1778852439954,32.07,79288.98,21.7,-0.54304,0.00022,21.85694]
[1778852439996,32.07,79295.03,21.7,-0.54168,0.00022,21.86659]
[1778852440595,32.07,79295.03,21.7,-0.54168,0.00022,21.86659]
[1778852441254,32.07,79295.03,21.7,-0.54168,0.00022,21.86659]
[1778852441594,32.08,79293.89,21.7,-0.54192,0.00022,21.86489]
[1778852442369,32.08,79293.89,21.7,-0.54192,0.00022,21.86489]
[1778852442388,32.08,79293.89,21.7,-0.54192,0.00022,21.86489]
[1778852442425,32.08,79293.89,21.7,-0.54192,0.00022,21.86489]
[1778852442443,32.08,79293.89,21.7,-0.54192,0.00022,21.86489]
[1778852442502,32.1,79300.83,21.7,-0.54034,0.00022,21.87577]
[1778852442633,32.1,79300.83,21.7,-0.54034,0.00022,21.87577]
[1778852442926,32.1,79300.83,21.7,-0.54034,0.00022,21.87577]
[1778852444183,32.1,79297.11,21.7,-0.54118,0.00022,21.87004]
[1778852444194,32.1,79297.11,21.7,-0.54118,0.00022,21.87004]
[1778852444386,32.1,79297.11,21.7,-0.54118,0.00022,21.87004]
[1778852444433,32.1,79296.29,21.7,-0.54136,0.00022,21.86878]
[1778852444908,32.1,79296.29,21.7,-0.54136,0.00022,21.86878]
[1778852444960,32.1,79308.31,21.7,-0.53866,0.00022,21.88703]
[1778852445819,32.1,79318.34,21.7,-0.5364,0.00022,21.90154]
[1778852446897,32.1,79318.34,21.7,-0.5364,0.00022,21.90154]
[1778852448098,32.1,79320.33,21.7,-0.53595,0.00022,21.90433]
[1778852448133,32.1,79320.33,21.7,-0.53595,0.00022,21.90433]
[1778852449340,32.1,79321.65,21.7,-0.53566,0.00022,21.90616]
[1778852449445,32.11,79330.14,21.7,-0.53375,0.00022,21.91767]
[1778852449795,32.11,79330.14,21.7,-0.53375,0.00022,21.91767]
[1778852450206,32.11,79330.14,21.7,-0.53375,0.00022,21.91767]
[1778852450471,32.11,79330.14,21.7,-0.53375,0.00022,21.91767]
[1778852450489,32.11,79334.22,21.7,-0.53283,0.00022,21.92303]
[1778852450994,32.11,79334.22,21.7,-0.53283,0.00022,21.92303]
[1778852451027,32.11,79327.31,21.7,-0.53438,0.00022,21.91391]
[1778852452413,32.11,79327.31,21.7,-0.53438,0.00022,21.91391]
[1778852452518,32.11,79327.31,21.7,-0.53438,0.00022,21.91391]
[1778852452559,32.11,79311.41,21.7,-0.53795,0.00022,21.89166]
[1778852452995,32.11,79311.41,21.7,-0.53795,0.00022,21.89166]
[1778852453123,32.11,79311.41,21.7,-0.53795,0.00022,21.89166]
[1778852453195,32.11,79306.45,21.7,-0.53906,0.00022,21.88437]
[1778852453875,32.11,79310.95,21.7,-0.53805,0.00022,21.891]
[1778852454699,32.11,79310.95,21.7,-0.53805,0.00022,21.891]
[1778852454897,32.11,79310.95,21.7,-0.53805,0.00022,21.891]
[1778852455268,32.11,79312.17,21.7,-0.53777,0.00022,21.89278]
[1778852456628,32.11,79312.22,21.7,-0.53776,0.00022,21.89286]
[1778852456909,32.11,79312.22,21.7,-0.53776,0.00022,21.89286]
[1778852456923,32.11,79315.21,21.7,-0.53709,0.00022,21.89716]
[1778852458312,32.11,79315.21,21.7,-0.53709,0.00022,21.89716]
[1778852458495,32.11,79319.44,21.7,-0.53614,0.00022,21.90314]
[1778852458910,32.11,79325.14,21.7,-0.53486,0.00022,21.911]
[1778852460083,32.11,79325.14,21.7,-0.53486,0.00022,21.911]
[1778852460266,32.11,79325.14,21.7,-0.53486,0.00022,21.911]
[1778852460343,32.11,79324.72,21.7,-0.53496,0.00022,21.91043]
[1778852460697,32.11,79324.72,21.7,-0.53496,0.00022,21.91043]
[1778852460836,32.11,79324.72,21.7,-0.53496,0.00022,21.91043]
[1778852461050,32.11,79319.85,21.7,-0.53605,0.00022,21.90373]
[1778852461594,32.11,79319.85,21.7,-0.53605,0.00022,21.90373]
[1778852461931,32.12,79311.8,21.7,-0.53785,0.00022,21.89228]
[1778852464077,32.12,79310.27,21.7,-0.53819,0.00022,21.89006]
[1778852464343,32.12,79310.27,21.7,-0.53819,0.00022,21.89006]
[1778852464382,32.12,79310.27,21.7,-0.53819,0.00022,21.89006]
[1778852464400,32.12,79310.27,21.7,-0.53819,0.00022,21.89006]
[1778852464460,32.12,79310.27,21.7,-0.53819,0.00022,21.89006]
[1778852464590,32.12,79311.15,21.7,-0.53799,0.00022,21.89134]
[1778852464998,32.12,79311.15,21.7,-0.53799,0.00022,21.89134]
[1778852465214,32.12,79297.7,21.7,-0.54101,0.00022,21.87114]
[1778852465621,32.12,79297.7,21.7,-0.54101,0.00022,21.87114]
[1778852465959,32.12,79290.28,21.7,-0.54267,0.00022,21.85947]
[1778852468239,32.12,79290.49,21.7,-0.54263,0.00022,21.85981]
[1778852468980,32.12,79286.09,21.7,-0.54361,0.00022,21.85272]
[1778852470490,32.12,79286.09,21.7,-0.54361,0.00022,21.85272]
[1778852470580,32.12,79281.62,21.7,-0.54461,0.00022,21.84538]
[1778852470699,32.12,79281.62,21.7,-0.54461,0.00022,21.84538]
[1778852471506,32.12,79281.62,21.7,-0.54461,0.00022,21.84538]
[1778852471880,32.12,79279.61,21.7,-0.54506,0.00022,21.84204]
[1778852471951,32.12,79279.61,21.7,-0.54506,0.00022,21.84204]
[1778852472071,32.12,79279.61,21.7,-0.54506,0.00022,21.84204]
[1778852472116,32.12,79279.61,21.7,-0.54506,0.00022,21.84204]
[1778852472178,32.12,79270.05,21.7,-0.5472,0.00022,21.82574]
[1778852472979,32.12,79270.05,21.7,-0.5472,0.00022,21.82574]
[1778852473107,32.12,79270.05,21.7,-0.5472,0.00022,21.82574]
[1778852473119,32.12,79263.41,21.7,-0.54869,0.00022,21.81405]
[1778852474175,32.12,79263.41,21.7,-0.54869,0.00022,21.81405]
[1778852474195,32.12,79263.41,21.7,-0.54869,0.00022,21.81405]
[1778852474270,32.12,79258.81,21.7,-0.54971,0.00022,21.80578]
[1778852476044,32.12,79256.26,21.7,-0.55028,0.00022,21.80114]
[1778852476502,32.12,79256.26,21.7,-0.55028,0.00022,21.80114]
[1778852476601,32.12,79246.23,21.7,-0.55252,0.00022,21.78243]
[1778852479056,32.14,79251.37,21.7,-0.55135,0.00022,21.79231]
[1778852482078,32.14,79246.07,21.7,-0.55253,0.00022,21.78238]
[1778852482968,32.14,79246.07,21.7,-0.55253,0.00022,21.78238]
[1778852483294,32.14,79246.07,21.7,-0.55253,0.00022,21.78238]
[1778852483617,32.14,79246.07,21.7,-0.55253,0.00022,21.78238]
[1778852483300,32.14,79242.13,21.7,-0.5534,0.00022,21.77486]
[1778852483644,32.14,79242.13,21.7,-0.5534,0.00022,21.77486]
[1778852483808,32.14,79242.13,21.7,-0.5534,0.00022,21.77486]
[1778852483871,32.14,79242.13,21.7,-0.5534,0.00022,21.77486]
[1778852484523,32.14,79242.13,21.7,-0.5534,0.00022,21.77486]
[1778852484629,32.14,79242.13,21.7,-0.5534,0.00022,21.77486]
[1778852484532,32.14,79230.85,21.7,-0.55592,0.00022,21.7527]
[1778852484935,32.14,79230.85,21.7,-0.55592,0.00022,21.7527]
[1778852485099,32.14,79217.13,21.7,-0.55898,0.00022,21.72461]
[1778852486046,32.14,79217.13,21.7,-0.55898,0.00022,21.72461]
[1778852487958,32.14,79215.72,21.7,-0.55929,0.00022,21.72167]
[1778852488295,32.15,79218.92,21.7,-0.55856,0.00022,21.72847]
[1778852489070,32.15,79218.92,21.7,-0.55856,0.00022,21.72847]
[1778852489607,32.15,79218.92,21.7,-0.55856,0.00022,21.72847]
[1778852490294,32.15,79221.54,21.7,-0.55797,0.00022,21.73397]
[1778852490395,32.16,79231.68,21.7,-0.5557,0.00022,21.75461]
[1778852491059,32.16,79231.68,21.7,-0.5557,0.00022,21.75461]
[1778852491297,32.16,79231.68,21.7,-0.5557,0.00022,21.75461]
[1778852491339,32.16,79231.68,21.7,-0.5557,0.00022,21.75461]
[1778852491396,32.17,79234.06,21.7,-0.55515,0.00022,21.75521]
[1778852492497,32.17,79234.06,21.7,-0.55515,0.00022,21.75521]
[1778852492584,32.17,79234.06,21.7,-0.55515,0.00022,21.75521]
[1778852492598,32.18,79229.28,21.7,-0.5562,0.00022,21.74584]
[1778852492994,32.18,79229.28,21.7,-0.5562,0.00022,21.74584]
[1778852493156,32.18,79233.49,21.7,-0.55526,0.00022,21.75423]
[1778852494163,32.18,79248.32,21.7,-0.55195,0.00022,21.78285]
[1778852494726,32.18,79248.32,21.7,-0.55195,0.00022,21.78285]
[1778852494797,32.18,79248.32,21.7,-0.55195,0.00022,21.78285]
[1778852494861,32.18,79248.32,21.7,-0.55195,0.00022,21.78285]
[1778852494963,32.18,79248.32,21.7,-0.55195,0.00022,21.78285]
[1778852495165,32.18,79248.32,21.7,-0.55195,0.00022,21.78285]
[1778852495170,32.18,79257.36,21.7,-0.54993,0.00022,21.79958]
[1778852497184,32.19,79249.31,21.7,-0.55173,0.00022,21.78474]
[1778852498455,32.19,79249.31,21.7,-0.55173,0.00022,21.78474]
[1778852498568,32.19,79249.31,21.7,-0.55173,0.00022,21.78474]
[1778852498674,32.19,79249.31,21.7,-0.55173,0.00022,21.78474]
[1778852498572,32.19,79246.51,21.7,-0.55235,0.00022,21.77948]
[1778852498795,32.19,79246.51,21.7,-0.55235,0.00022,21.77948]
[1778852498813,32.19,79246.51,21.7,-0.55235,0.00022,21.77948]
[1778852499337,32.19,79246.51,21.7,-0.55235,0.00022,21.77948]
[1778852499395,32.19,79246.51,21.7,-0.55235,0.00022,21.77948]
[1778852499447,32.19,79230.43,21.7,-0.55594,0.00022,21.7482]
[1778852500294,32.19,79230.43,21.7,-0.55594,0.00022,21.7482]
[1778852500393,32.19,79217.7,21.7,-0.55877,0.00022,21.72218]
[1778852502224,32.19,79213.44,21.7,-0.55972,0.00022,21.71324]
[1778852503680,32.19,79214.81,21.7,-0.55941,0.00022,21.71614]
[1778852503717,32.19,79214.81,21.7,-0.55941,0.00022,21.71614]
[1778852503964,32.19,79214.81,21.7,-0.55941,0.00022,21.71614]
[1778852506963,32.2,79212.77,21.7,-0.55984,0.00022,21.71203]
[1778852508993,32.2,79215.88,21.7,-0.55915,0.00022,21.71861]
[1778852509014,32.2,79215.88,21.7,-0.55915,0.00022,21.71861]
[1778852509039,32.2,79215.88,21.7,-0.55915,0.00022,21.71861]
[1778852509072,32.2,79215.88,21.7,-0.55915,0.00022,21.71861]
[1778852509116,32.2,79215.88,21.7,-0.55915,0.00022,21.71861]
[1778852509149,32.2,79215.88,21.7,-0.55915,0.00022,21.71861]
[1778852509594,32.2,79215.88,21.7,-0.55915,0.00022,21.71861]
[1778852509273,32.2,79220.68,21.7,-0.55808,0.00022,21.7286]
[1778852510170,32.2,79220.68,21.7,-0.55808,0.00022,21.7286]
[1778852510183,32.2,79220.68,21.7,-0.55808,0.00022,21.7286]
[1778852510231,32.2,79220.68,21.7,-0.55808,0.00022,21.7286]
[1778852510280,32.2,79226.93,21.7,-0.55669,0.00022,21.74138]
[1778852511107,32.2,79226.93,21.7,-0.55669,0.00022,21.74138]
[1778852513682,32.2,79224.77,21.7,-0.55717,0.00022,21.73699]
[1778852514193,32.2,79224.77,21.7,-0.55717,0.00022,21.73699]
[1778852514308,32.2,79216.31,21.7,-0.55905,0.00022,21.71951]
[1778852515392,32.2,79216.31,21.7,-0.55905,0.00022,21.71951]
[1778852515427,32.2,79216.31,21.7,-0.55905,0.00022,21.71951]
[1778852515462,32.2,79210.64,21.7,-0.56031,0.00022,21.70754]
[1778852518572,32.2,79208.32,21.7,-0.56083,0.00022,21.70259]
[1778852521941,32.21,79211.16,21.7,-0.56019,0.00022,21.70871]
[1778852521950,32.21,79211.16,21.7,-0.56019,0.00022,21.70871]
[1778852522052,32.21,79211.16,21.7,-0.56019,0.00022,21.70871]
[1778852522364,32.21,79209.78,21.7,-0.56049,0.00022,21.70577]
[1778852522746,32.21,79209.78,21.7,-0.56049,0.00022,21.70577]
[1778852523520,32.21,79209.78,21.7,-0.56049,0.00022,21.70577]
[1778852523601,32.21,79209.78,21.7,-0.56049,0.00022,21.70577]
[1778852523585,32.21,79208.35,21.7,-0.56081,0.00022,21.70272]
[1778852526098,32.21,79205.46,21.7,-0.56145,0.00022,21.69651]
[1778852526248,32.21,79205.46,21.7,-0.56145,0.00022,21.69651]
[1778852527274,32.21,79205.77,21.7,-0.56138,0.00022,21.6972]
[1778852527340,32.21,79205.77,21.7,-0.56138,0.00022,21.6972]
[1778852529008,32.21,79206.27,21.7,-0.56127,0.00022,21.69831]
[1778852530251,32.22,79209.48,21.7,-0.56054,0.00022,21.70535]
[1778852530384,32.22,79209.48,21.7,-0.56054,0.00022,21.70535]
[1778852530420,32.23,79205.52,21.7,-0.5614,0.00022,21.69694]
[1778852531161,32.23,79205.52,21.7,-0.5614,0.00022,21.69694]
[1778852531282,32.23,79205.52,21.7,-0.5614,0.00022,21.69694]
[1778852532377,32.23,79203.69,21.7,-0.56181,0.00022,21.69299]
[1778852532495,32.23,79203.69,21.7,-0.56181,0.00022,21.69299]
[1778852537844,32.23,79203.58,21.7,-0.56182,0.00022,21.69286]
[1778852537905,32.23,79203.58,21.7,-0.56182,0.00022,21.69286]
[1778852538097,32.23,79203.58,21.7,-0.56182,0.00022,21.69286]
[1778852538162,32.23,79203.58,21.7,-0.56182,0.00022,21.69286]
[1778852538212,32.23,79203.58,21.7,-0.56182,0.00022,21.69286]
[1778852538307,32.23,79203.58,21.7,-0.56182,0.00022,21.69286]
[1778852538560,32.23,79203.58,21.7,-0.56182,0.00022,21.69286]
[1778852538622,32.23,79203.58,21.7,-0.56182,0.00022,21.69286]
[1778852538594,32.23,79191.31,21.7,-0.56454,0.00022,21.66567]
[1778852539105,32.23,79191.31,21.7,-0.56454,0.00022,21.66567]
[1778852539180,32.23,79191.31,21.7,-0.56454,0.00022,21.66567]
[1778852539552,32.23,79191.31,21.7,-0.56454,0.00022,21.66567]
[1778852539653,32.23,79171.38,21.7,-0.56896,0.00022,21.61933]
[1778852539771,32.23,79171.38,21.7,-0.56896,0.00022,21.61933]
[1778852540400,32.23,79171.38,21.7,-0.56896,0.00022,21.61933]
[1778852540679,32.23,79171.38,21.7,-0.56896,0.00022,21.61933]
[1778852540862,32.23,79153.5,21.7,-0.57292,0.00022,21.57555]
[1778852540904,32.23,79153.5,21.7,-0.57292,0.00022,21.57555]
[1778852541134,32.23,79153.5,21.7,-0.57292,0.00022,21.57555]
[1778852541135,32.23,79153.5,21.7,-0.57292,0.00022,21.57555]
[1778852541194,32.23,79153.5,21.7,-0.57292,0.00022,21.57555]
[1778852541519,32.24,79140.92,21.7,-0.5757,0.00022,21.54349]
[1778852542518,32.23,79135.51,21.7,-0.57689,0.00022,21.52935]
[1778852542832,32.23,79135.51,21.7,-0.57689,0.00022,21.52935]
[1778852542853,32.23,79135.51,21.7,-0.57689,0.00022,21.52935]
[1778852542910,32.23,79135.51,21.7,-0.57689,0.00022,21.52935]
[1778852542943,32.23,79135.51,21.7,-0.57689,0.00022,21.52935]
[1778852543023,32.23,79135.51,21.7,-0.57689,0.00022,21.52935]
[1778852543064,32.23,79135.51,21.7,-0.57689,0.00022,21.52935]
[1778852543121,32.23,79135.51,21.7,-0.57689,0.00022,21.52935]
[1778852543191,32.23,79135.51,21.7,-0.57689,0.00022,21.52935]
[1778852543270,32.23,79135.51,21.7,-0.57689,0.00022,21.52935]
[1778852543498,32.23,79135.51,21.7,-0.57689,0.00022,21.52935]
[1778852543621,32.23,79135.51,21.7,-0.57689,0.00022,21.52935]
[1778852543639,32.23,79131.73,21.7,-0.57773,0.00022,21.51934]
[1778852543850,32.23,79131.73,21.7,-0.57773,0.00022,21.51934]
[1778852544202,32.23,79131.73,21.7,-0.57773,0.00022,21.51934]
[1778852544264,32.23,79131.73,21.7,-0.57773,0.00022,21.51934]
[1778852544660,32.23,79131.73,21.7,-0.57773,0.00022,21.51934]
[1778852544533,32.24,79126.01,21.7,-0.57899,0.00022,21.50412]
[1778852544883,32.24,79126.01,21.7,-0.57899,0.00022,21.50412]
[1778852545541,32.23,79118.34,21.7,-0.58068,0.00022,21.48325]
[1778852545828,32.23,79118.34,21.7,-0.58068,0.00022,21.48325]
[1778852546000,32.23,79118.34,21.7,-0.58068,0.00022,21.48325]
[1778852546547,32.24,79105.77,21.7,-0.58345,0.00022,21.44834]
[1778852547311,32.24,79105.77,21.7,-0.58345,0.00022,21.44834]
[1778852547554,32.24,79105.33,21.7,-0.58355,0.00022,21.4471]
[1778852547897,32.24,79105.33,21.7,-0.58355,0.00022,21.4471]
[1778852548200,32.24,79105.33,21.7,-0.58355,0.00022,21.4471]
[1778852548315,32.24,79105.33,21.7,-0.58355,0.00022,21.4471]
[1778852548394,32.24,79105.33,21.7,-0.58355,0.00022,21.4471]
[1778852548457,32.24,79105.33,21.7,-0.58355,0.00022,21.4471]
[1778852548541,32.24,79105.33,21.7,-0.58355,0.00022,21.4471]
[1778852548561,32.24,79104.6,21.7,-0.58369,0.00022,21.44524]
[1778852548711,32.24,79104.6,21.7,-0.58369,0.00022,21.44524]
[1778852549626,32.24,79104.6,21.7,-0.58369,0.00022,21.44524]
[1778852549568,32.25,79100.72,21.7,-0.58453,0.00022,21.43442]
[1778852549790,32.25,79100.72,21.7,-0.58453,0.00022,21.43442]
[1778852549896,32.25,79100.72,21.7,-0.58453,0.00022,21.43442]
[1778852550320,32.25,79100.72,21.7,-0.58453,0.00022,21.43442]
[1778852550395,32.25,79100.72,21.7,-0.58453,0.00022,21.43442]
[1778852550495,32.25,79100.72,21.7,-0.58453,0.00022,21.43442]
[1778852550577,32.25,79100.72,21.7,-0.58453,0.00022,21.43442]
[1778852550579,32.25,79116.93,21.7,-0.58094,0.00022,21.48]
[1778852550821,32.25,79116.93,21.7,-0.58094,0.00022,21.48]
[1778852550965,32.25,79116.93,21.7,-0.58094,0.00022,21.48]
[1778852551056,32.25,79116.93,21.7,-0.58094,0.00022,21.48]
[1778852551305,32.25,79116.93,21.7,-0.58094,0.00022,21.48]
[1778852551644,32.25,79116.93,21.7,-0.58094,0.00022,21.48]
[1778852551582,32.26,79125.94,21.7,-0.57895,0.00022,21.50028]
[1778852552038,32.26,79125.94,21.7,-0.57895,0.00022,21.50028]
[1778852552583,32.26,79125.94,21.7,-0.57895,0.00022,21.50028]
[1778852552601,32.26,79125.94,21.7,-0.57895,0.00022,21.50028]
[1778852552680,32.26,79125.94,21.7,-0.57895,0.00022,21.50028]
[1778852552653,32.27,79129.73,21.7,-0.57809,0.00022,21.51064]
[1778852552777,32.27,79129.73,21.7,-0.57809,0.00022,21.51064]
[1778852553011,32.27,79129.73,21.7,-0.57809,0.00022,21.51064]
[1778852553077,32.27,79129.73,21.7,-0.57809,0.00022,21.51064]
[1778852553230,32.27,79129.73,21.7,-0.57809,0.00022,21.51064]
[1778852553603,32.27,79129.73,21.7,-0.57809,0.00022,21.51064]
[1778852553655,32.27,79129.73,21.7,-0.57809,0.00022,21.51064]
[1778852553605,32.29,79144.27,21.7,-0.57483,0.00022,21.54923]
[1778852553763,32.29,79144.27,21.7,-0.57483,0.00022,21.54923]
[1778852553867,32.29,79144.27,21.7,-0.57483,0.00022,21.54923]
[1778852554014,32.29,79144.27,21.7,-0.57483,0.00022,21.54923]
[1778852554245,32.29,79144.27,21.7,-0.57483,0.00022,21.54923]
[1778852554297,32.29,79144.27,21.7,-0.57483,0.00022,21.54923]
[1778852554422,32.29,79144.27,21.7,-0.57483,0.00022,21.54923]
[1778852554611,32.29,79137.36,21.7,-0.57635,0.00022,21.53143]
[1778852555004,32.29,79137.36,21.7,-0.57635,0.00022,21.53143]
[1778852555245,32.29,79137.36,21.7,-0.57635,0.00022,21.53143]
[1778852555460,32.29,79137.36,21.7,-0.57635,0.00022,21.53143]
[1778852555546,32.29,79137.36,21.7,-0.57635,0.00022,21.53143]
[1778852555687,32.29,79137.36,21.7,-0.57635,0.00022,21.53143]
[1778852555618,32.3,79117.02,21.7,-0.58082,0.00022,21.47709]
[1778852556013,32.3,79117.02,21.7,-0.58082,0.00022,21.47709]
[1778852556589,32.3,79117.02,21.7,-0.58082,0.00022,21.47709]
[1778852556638,32.29,79105.73,21.7,-0.58331,0.00022,21.44573]
[1778852557075,32.29,79105.73,21.7,-0.58331,0.00022,21.44573]
[1778852557637,32.3,79096.1,21.7,-0.58542,0.00022,21.41836]
[1778852557749,32.3,79096.1,21.7,-0.58542,0.00022,21.41836]
[1778852557798,32.3,79096.1,21.7,-0.58542,0.00022,21.41836]
[1778852557819,32.3,79096.1,21.7,-0.58542,0.00022,21.41836]
[1778852557888,32.3,79096.1,21.7,-0.58542,0.00022,21.41836]
[1778852558230,32.3,79096.1,21.7,-0.58542,0.00022,21.41836]
[1778852558644,32.3,79083.29,21.7,-0.58822,0.00022,21.38119]
[1778852559651,32.31,79078.95,21.7,-0.58915,0.00022,21.36862]
[1778852560306,32.31,79078.95,21.7,-0.58915,0.00022,21.36862]
[1778852560637,32.31,79078.95,21.7,-0.58915,0.00022,21.36862]
[1778852561305,32.32,79079.81,21.7,-0.58892,0.00022,21.37167]
[1778852561666,32.34,79089.51,21.7,-0.58675,0.00022,21.40074]
[1778852562091,32.34,79089.51,21.7,-0.58675,0.00022,21.40074]
[1778852562111,32.34,79089.51,21.7,-0.58675,0.00022,21.40074]
[1778852562688,32.34,79089.51,21.7,-0.58675,0.00022,21.40074]
[1778852562673,32.35,79097.28,21.7,-0.585,0.00022,21.42364]
[1778852563016,32.35,79097.28,21.7,-0.585,0.00022,21.42364]
[1778852563587,32.35,79097.28,21.7,-0.585,0.00022,21.42364]
[1778852563680,32.36,79101.92,21.7,-0.58396,0.00022,21.43716]
[1778852563802,32.36,79101.92,21.7,-0.58396,0.00022,21.43716]
[1778852569723,32.37,79101.71,21.7,-0.58397,0.00022,21.437]
[1778852570910,32.38,79103.68,21.7,-0.58353,0.00022,21.44258]
[1778852571195,32.38,79103.68,21.7,-0.58353,0.00022,21.44258]
[1778852571692,32.38,79103.68,21.7,-0.58353,0.00022,21.44258]
[1778852571746,32.38,79103.68,21.7,-0.58353,0.00022,21.44258]
[1778852571804,32.38,79103.68,21.7,-0.58353,0.00022,21.44258]
[1778852571857,32.38,79103.68,21.7,-0.58353,0.00022,21.44258]
[1778852571965,32.38,79103.68,21.7,-0.58353,0.00022,21.44258]
[1778852572145,32.38,79103.68,21.7,-0.58353,0.00022,21.44258]
[1778852572228,32.38,79103.68,21.7,-0.58353,0.00022,21.44258]
[1778852572457,32.38,79103.68,21.7,-0.58353,0.00022,21.44258]
[1778852572561,32.38,79113.59,21.7,-0.58136,0.00022,21.47018]
[1778852572761,32.38,79113.59,21.7,-0.58136,0.00022,21.47018]
[1778852572832,32.38,79113.59,21.7,-0.58136,0.00022,21.47018]
[1778852572883,32.38,79113.59,21.7,-0.58136,0.00022,21.47018]
[1778852572946,32.38,79113.59,21.7,-0.58136,0.00022,21.47018]
[1778852573290,32.38,79113.59,21.7,-0.58136,0.00022,21.47018]
[1778852573358,32.38,79132.14,21.7,-0.57727,0.00022,21.52013]
[1778852574295,32.38,79127.52,21.7,-0.57829,0.00022,21.50797]
[1778852575271,32.38,79127.52,21.7,-0.57829,0.00022,21.50797]
[1778852575294,32.38,79123.51,21.7,-0.57917,0.00022,21.49726]
[1778852576229,32.38,79123.51,21.7,-0.57917,0.00022,21.49726]
[1778852576486,32.38,79123.51,21.7,-0.57917,0.00022,21.49726]
[1778852576767,32.38,79123.31,21.7,-0.5792,0.00022,21.49679]
[1778852576879,32.38,79123.31,21.7,-0.5792,0.00022,21.49679]
[1778852577058,32.38,79123.31,21.7,-0.5792,0.00022,21.49679]
[1778852577958,32.38,79126.78,21.7,-0.57844,0.00022,21.50608]
[1778852579737,32.38,79120.57,21.7,-0.5798,0.00022,21.48944]
[1778852580743,32.38,79120.57,21.7,-0.5798,0.00022,21.48944]
[1778852581121,32.38,79119.02,21.7,-0.58014,0.00022,21.48524]
[1778852581296,32.38,79119.02,21.7,-0.58014,0.00022,21.48524]
[1778852581325,32.38,79119.02,21.7,-0.58014,0.00022,21.48524]
[1778852581619,32.38,79117.57,21.7,-0.58046,0.00022,21.48131]
[1778852581810,32.38,79100.68,21.7,-0.58417,0.00022,21.43442]
[1778852582993,32.38,79100.68,21.7,-0.58417,0.00022,21.43442]
[1778852583269,32.38,79100.68,21.7,-0.58417,0.00022,21.43442]
[1778852583296,32.38,79100.68,21.7,-0.58417,0.00022,21.43442]
[1778852583716,32.38,79095.96,21.7,-0.5852,0.00022,21.42099]
[1778852584355,32.38,79095.96,21.7,-0.5852,0.00022,21.42099]
[1778852584363,32.38,79095.96,21.7,-0.5852,0.00022,21.42099]
[1778852584396,32.38,79095.96,21.7,-0.5852,0.00022,21.42099]
[1778852584573,32.38,79095.96,21.7,-0.5852,0.00022,21.42099]
[1778852584599,32.39,79105.6,21.7,-0.58308,0.00022,21.44832]
[1778852585111,32.39,79105.6,21.7,-0.58308,0.00022,21.44832]
[1778852586320,32.39,79095.49,21.7,-0.58529,0.00022,21.41974]
[1778852587632,32.39,79095.49,21.7,-0.58529,0.00022,21.41974]
[1778852587727,32.39,79095.49,21.7,-0.58529,0.00022,21.41974]
[1778852587707,32.39,79094.65,21.7,-0.58548,0.00022,21.41735]
[1778852588496,32.39,79094.65,21.7,-0.58548,0.00022,21.41735]
[1778852588611,32.39,79094.65,21.7,-0.58548,0.00022,21.41735]
[1778852588650,32.39,79097.52,21.7,-0.58485,0.00022,21.42558]
[1778852589364,32.39,79097.52,21.7,-0.58485,0.00022,21.42558]
[1778852589396,32.39,79104.43,21.7,-0.58333,0.00022,21.44517]
[1778852590103,32.39,79104.43,21.7,-0.58333,0.00022,21.44517]
[1778852590490,32.39,79104.43,21.7,-0.58333,0.00022,21.44517]
[1778852590995,32.39,79106.47,21.7,-0.58288,0.00022,21.45091]
[1778852590996,32.39,79110.67,21.7,-0.58195,0.00022,21.4626]
[1778852591884,32.39,79117.4,21.7,-0.58048,0.00022,21.48109]
[1778852592888,32.39,79126.9,21.7,-0.57839,0.00022,21.50667]
[1778852594273,32.39,79126.9,21.7,-0.57839,0.00022,21.50667]
[1778852594302,32.39,79126.9,21.7,-0.57839,0.00022,21.50667]
[1778852594320,32.39,79126.9,21.7,-0.57839,0.00022,21.50667]
[1778852594447,32.39,79126.9,21.7,-0.57839,0.00022,21.50667]
[1778852594520,32.39,79120.86,21.7,-0.57972,0.00022,21.49048]
[1778852595303,32.4,79130.24,21.7,-0.57765,0.00022,21.5156]
[1778852595950,32.4,79130.24,21.7,-0.57765,0.00022,21.5156]
[1778852596033,32.4,79130.24,21.7,-0.57765,0.00022,21.5156]
[1778852596107,32.4,79130.24,21.7,-0.57765,0.00022,21.5156]
[1778852596166,32.4,79130.24,21.7,-0.57765,0.00022,21.5156]
[1778852596199,32.4,79130.24,21.7,-0.57765,0.00022,21.5156]
[1778852596578,32.4,79130.24,21.7,-0.57765,0.00022,21.5156]
[1778852596598,32.4,79143.77,21.7,-0.57467,0.00022,21.5507]
[1778852596800,32.4,79143.77,21.7,-0.57467,0.00022,21.5507]
[1778852596909,32.4,79143.77,21.7,-0.57467,0.00022,21.5507]
[1778852597113,32.4,79143.77,21.7,-0.57467,0.00022,21.5507]
[1778852597703,32.39,79138.56,21.7,-0.57582,0.00022,21.53731]
[1778852598226,32.39,79138.56,21.7,-0.57582,0.00022,21.53731]
[1778852598467,32.39,79138.56,21.7,-0.57582,0.00022,21.53731]
[1778852598532,32.39,79138.56,21.7,-0.57582,0.00022,21.53731]
[1778852598595,32.39,79138.56,21.7,-0.57582,0.00022,21.53731]
[1778852598692,32.39,79138.56,21.7,-0.57582,0.00022,21.53731]
[1778852598679,32.4,79142.87,21.7,-0.57487,0.00022,21.54843]
[1778852599298,32.4,79142.87,21.7,-0.57487,0.00022,21.54843]
[1778852599674,32.4,79142.87,21.7,-0.57487,0.00022,21.54843]
[1778852599733,32.4,79148.6,21.7,-0.5736,0.00022,21.563]
[1778852600062,32.4,79148.6,21.7,-0.5736,0.00022,21.563]
[1778852600251,32.4,79148.6,21.7,-0.5736,0.00022,21.563]
[1778852600394,32.4,79148.6,21.7,-0.5736,0.00022,21.563]
[1778852600507,32.4,79143.86,21.7,-0.57464,0.00022,21.55102]
[1778852601194,32.4,79143.86,21.7,-0.57464,0.00022,21.55102]
[1778852601277,32.4,79143.86,21.7,-0.57464,0.00022,21.55102]
[1778852601289,32.4,79155.95,21.7,-0.57198,0.00022,21.58139]
[1778852601812,32.4,79155.95,21.7,-0.57198,0.00022,21.58139]
[1778852602114,32.4,79155.95,21.7,-0.57198,0.00022,21.58139]
[1778852602190,32.4,79155.95,21.7,-0.57198,0.00022,21.58139]
[1778852602354,32.4,79155.95,21.7,-0.57198,0.00022,21.58139]
[1778852602394,32.4,79155.14,21.7,-0.57216,0.00022,21.5794]
[1778852602794,32.4,79155.14,21.7,-0.57216,0.00022,21.5794]
[1778852603575,32.4,79155.14,21.7,-0.57216,0.00022,21.5794]
[1778852603635,32.4,79147.58,21.7,-0.57382,0.00022,21.56052]
[1778852603997,32.4,79147.58,21.7,-0.57382,0.00022,21.56052]
[1778852604045,32.4,79150.17,21.7,-0.57325,0.00022,21.56707]
[1778852605033,32.4,79150.17,21.7,-0.57325,0.00022,21.56707]
[1778852605336,32.4,79150.17,21.7,-0.57325,0.00022,21.56707]
[1778852605400,32.4,79157.66,21.7,-0.5716,0.00022,21.58568]
[1778852606282,32.4,79157.66,21.7,-0.5716,0.00022,21.58568]
[1778852606353,32.4,79157.66,21.7,-0.5716,0.00022,21.58568]
[1778852606451,32.4,79153.04,21.7,-0.57261,0.00022,21.57427]
[1778852607743,32.4,79153.04,21.7,-0.57261,0.00022,21.57427]
[1778852607996,32.41,79157.85,21.7,-0.57155,0.00022,21.5862]
[1778852609077,32.41,79157.85,21.7,-0.57155,0.00022,21.5862]
[1778852609145,32.41,79157.85,21.7,-0.57155,0.00022,21.5862]
[1778852609245,32.41,79157.85,21.7,-0.57155,0.00022,21.5862]
[1778852609388,32.41,79157.85,21.7,-0.57155,0.00022,21.5862]
[1778852609650,32.41,79157.85,21.7,-0.57155,0.00022,21.5862]
[1778852609651,32.41,79156.16,21.7,-0.57192,0.00022,21.58205]
[1778852610208,32.41,79156.16,21.7,-0.57192,0.00022,21.58205]
[1778852610249,32.41,79156.16,21.7,-0.57192,0.00022,21.58205]
[1778852610314,32.41,79156.16,21.7,-0.57192,0.00022,21.58205]
[1778852610717,32.41,79156.16,21.7,-0.57192,0.00022,21.58205]
[1778852610721,32.41,79156.16,21.7,-0.57192,0.00022,21.58205]
[1778852610721,32.41,79133.04,21.7,-0.577,0.00022,21.52327]
[1778852611007,32.41,79133.04,21.7,-0.577,0.00022,21.52327]
[1778852611366,32.41,79133.04,21.7,-0.577,0.00022,21.52327]
[1778852611397,32.41,79117.41,21.7,-0.58045,0.00022,21.47715]
[1778852612031,32.41,79119.87,21.7,-0.57991,0.00022,21.48382]
[1778852615293,32.41,79122.07,21.7,-0.57943,0.00022,21.48976]
[1778852615415,32.41,79122.07,21.7,-0.57943,0.00022,21.48976]
[1778852616088,32.41,79122.1,21.7,-0.57942,0.00022,21.48985]
[1778852616249,32.41,79122.1,21.7,-0.57942,0.00022,21.48985]
[1778852616578,32.41,79122.1,21.7,-0.57942,0.00022,21.48985]
[1778852616709,32.41,79122.1,21.7,-0.57942,0.00022,21.48985]
[1778852618578,32.41,79118.6,21.7,-0.58018,0.00022,21.48044]
[1778852618734,32.41,79118.6,21.7,-0.58018,0.00022,21.48044]
[1778852618758,32.41,79118.6,21.7,-0.58018,0.00022,21.48044]
[1778852618795,32.41,79119.94,21.7,-0.57989,0.00022,21.48407]
[1778852618889,32.41,79119.94,21.7,-0.57989,0.00022,21.48407]
[1778852619080,32.41,79130.22,21.7,-0.57763,0.00022,21.51158]
[1778852619832,32.41,79130.22,21.7,-0.57763,0.00022,21.51158]
[1778852619959,32.41,79130.22,21.7,-0.57763,0.00022,21.51158]
[1778852620699,32.41,79130.22,21.7,-0.57763,0.00022,21.51158]
[1778852620760,32.41,79139.19,21.7,-0.57565,0.00022,21.53502]
[1778852621895,32.41,79137.6,21.7,-0.576,0.00022,21.53095]
[1778852624504,32.42,79135.31,21.7,-0.5765,0.00022,21.52503]
[1778852624927,32.42,79136.06,21.7,-0.57633,0.00022,21.52697]
[1778852625389,32.42,79136.06,21.7,-0.57633,0.00022,21.52697]
[1778852625401,32.41,79131.04,21.7,-0.57744,0.00022,21.51384]
[1778852626550,32.41,79131.04,21.7,-0.57744,0.00022,21.51384]
[1778852626596,32.41,79131.04,21.7,-0.57744,0.00022,21.51384]
[1778852626634,32.41,79131.04,21.7,-0.57744,0.00022,21.51384]
[1778852628058,32.41,79128.06,21.7,-0.57809,0.00022,21.50596]
[1778852628453,32.41,79128.06,21.7,-0.57809,0.00022,21.50596]
[1778852628619,32.41,79128.06,21.7,-0.57809,0.00022,21.50596]
[1778852628636,32.41,79128.06,21.7,-0.57809,0.00022,21.50596]
[1778852629069,32.41,79127.48,21.7,-0.57822,0.00022,21.50442]
[1778852629109,32.41,79127.48,21.7,-0.57822,0.00022,21.50442]
[1778852629341,32.41,79127.48,21.7,-0.57822,0.00022,21.50442]
[1778852629381,32.41,79127.48,21.7,-0.57822,0.00022,21.50442]
[1778852632574,32.41,79125.35,21.7,-0.57869,0.00022,21.49875]
[1778852632643,32.41,79125.35,21.7,-0.57869,0.00022,21.49875]
[1778852632900,32.41,79125.96,21.7,-0.57855,0.00022,21.50037]
[1778852632955,32.41,79125.96,21.7,-0.57855,0.00022,21.50037]
[1778852634541,32.41,79120.22,21.7,-0.57981,0.00022,21.48498]
[1778852635193,32.41,79110.74,21.7,-0.58189,0.00022,21.45908]
[1778852635868,32.41,79110.74,21.7,-0.58189,0.00022,21.45908]
[1778852638154,32.41,79110.0,21.7,-0.58206,0.00022,21.45703]
[1778852640773,32.41,79113.82,21.7,-0.58122,0.00022,21.46757]
[1778852640773,32.41,79113.82,21.7,-0.58122,0.00022,21.46757]
[1778852640817,32.41,79113.82,21.7,-0.58122,0.00022,21.46757]
[1778852641393,32.42,79115.8,21.7,-0.58078,0.00022,21.473]
[1778852641419,32.42,79115.8,21.7,-0.58078,0.00022,21.473]
[1778852641608,32.42,79123.5,21.7,-0.57909,0.00022,21.49384]
[1778852642187,32.42,79123.5,21.7,-0.57909,0.00022,21.49384]
[1778852642256,32.42,79123.5,21.7,-0.57909,0.00022,21.49384]
[1778852643394,32.42,79120.15,21.7,-0.57983,0.00022,21.48483]
[1778852643457,32.42,79120.15,21.7,-0.57983,0.00022,21.48483]
[1778852643746,32.42,79120.15,21.7,-0.57983,0.00022,21.48483]
[1778852644507,32.42,79121.23,21.7,-0.57959,0.00022,21.48775]
[1778852644555,32.42,79121.23,21.7,-0.57959,0.00022,21.48775]
[1778852644602,32.42,79129.07,21.7,-0.57787,0.00022,21.50868]
[1778852644856,32.42,79129.07,21.7,-0.57787,0.00022,21.50868]
[1778852645369,32.42,79129.07,21.7,-0.57787,0.00022,21.50868]
[1778852646493,32.42,79126.14,21.7,-0.57851,0.00022,21.50091]
[1778852646596,32.42,79126.14,21.7,-0.57851,0.00022,21.50091]
[1778852646696,32.42,79119.46,21.7,-0.57998,0.00022,21.48298]
[1778852647127,32.42,79119.46,21.7,-0.57998,0.00022,21.48298]
[1778852647652,32.42,79119.46,21.7,-0.57998,0.00022,21.48298]
[1778852647663,32.42,79126.73,21.7,-0.57838,0.00022,21.50249]
[1778852648008,32.42,79126.73,21.7,-0.57838,0.00022,21.50249]
[1778852648395,32.42,79126.73,21.7,-0.57838,0.00022,21.50249]
[1778852649439,32.42,79128.96,21.7,-0.57789,0.00022,21.5084]
[1778852649491,32.42,79128.96,21.7,-0.57789,0.00022,21.5084]
[1778852649800,32.42,79133.53,21.7,-0.57689,0.00022,21.52041]
[1778852649925,32.42,79133.53,21.7,-0.57689,0.00022,21.52041]
[1778852649987,32.42,79133.53,21.7,-0.57689,0.00022,21.52041]
[1778852650231,32.42,79133.53,21.7,-0.57689,0.00022,21.52041]
[1778852650299,32.42,79143.81,21.7,-0.57463,0.00022,21.54694]
[1778852651093,32.42,79143.81,21.7,-0.57463,0.00022,21.54694]
[1778852651306,32.42,79153.21,21.7,-0.57256,0.00022,21.57058]
[1778852652158,32.42,79153.21,21.7,-0.57256,0.00022,21.57058]
[1778852652191,32.42,79153.21,21.7,-0.57256,0.00022,21.57058]
[1778852652495,32.42,79153.21,21.7,-0.57256,0.00022,21.57058]
[1778852652629,32.42,79153.21,21.7,-0.57256,0.00022,21.57058]
[1778852652853,32.42,79153.21,21.7,-0.57256,0.00022,21.57058]
[1778852652646,32.41,79155.38,21.7,-0.57208,0.00022,21.57593]
[1778852652999,32.41,79155.38,21.7,-0.57208,0.00022,21.57593]
[1778852653105,32.41,79155.38,21.7,-0.57208,0.00022,21.57593]
[1778852653297,32.41,79155.38,21.7,-0.57208,0.00022,21.57593]
[1778852653479,32.41,79155.38,21.7,-0.57208,0.00022,21.57593]
[1778852653495,32.42,79170.57,21.7,-0.56874,0.00022,21.61275]
[1778852654226,32.42,79170.57,21.7,-0.56874,0.00022,21.61275]
[1778852654585,32.42,79170.57,21.7,-0.56874,0.00022,21.61275]
[1778852654681,32.42,79170.57,21.7,-0.56874,0.00022,21.61275]
[1778852654782,32.42,79181.02,21.7,-0.56643,0.00022,21.63718]
[1778852654862,32.42,79181.02,21.7,-0.56643,0.00022,21.63718]
[1778852654907,32.42,79181.02,21.7,-0.56643,0.00022,21.63718]
[1778852655394,32.42,79181.02,21.7,-0.56643,0.00022,21.63718]
[1778852655539,32.42,79178.68,21.7,-0.56695,0.00022,21.63177]
[1778852656137,32.42,79178.68,21.7,-0.56695,0.00022,21.63177]
[1778852658045,32.42,79180.16,21.7,-0.56662,0.00022,21.63519]
[1778852658342,32.42,79180.16,21.7,-0.56662,0.00022,21.63519]
[1778852659000,32.41,79182.82,21.7,-0.56604,0.00022,21.6413]
[1778852659785,32.41,79182.82,21.7,-0.56604,0.00022,21.6413]
[1778852659364,32.41,79192.4,21.7,-0.56392,0.00022,21.66295]
[1778852660128,32.41,79192.4,21.7,-0.56392,0.00022,21.66295]
[1778852660289,32.41,79192.4,21.7,-0.56392,0.00022,21.66295]
[1778852662384,32.42,79185.73,21.7,-0.56539,0.00022,21.64795]
[1778852664165,32.41,79183.24,21.7,-0.56594,0.00022,21.64226]
[1778852666140,32.41,79184.54,21.7,-0.56566,0.00022,21.64522]
[1778852666470,32.41,79184.54,21.7,-0.56566,0.00022,21.64522]
[1778852666658,32.41,79184.54,21.7,-0.56566,0.00022,21.64522]
[1778852666670,32.41,79179.25,21.7,-0.56683,0.00022,21.63305]
[1778852666994,32.41,79179.25,21.7,-0.56683,0.00022,21.63305]
[1778852667422,32.41,79162.65,21.7,-0.57049,0.00022,21.59371]
[1778852668429,32.41,79158.16,21.7,-0.57147,0.00022,21.58277]
[1778852669308,32.41,79158.16,21.7,-0.57147,0.00022,21.58277]
[1778852669376,32.41,79158.16,21.7,-0.57147,0.00022,21.58277]
[1778852669455,32.41,79152.92,21.7,-0.57263,0.00022,21.56983]
[1778852670461,32.42,79141.27,21.7,-0.57519,0.00022,21.54043]
[1778852671148,32.42,79141.27,21.7,-0.57519,0.00022,21.54043]
[1778852673069,32.42,79138.58,21.7,-0.57579,0.00022,21.52916]
[1778852674188,32.42,79141.23,21.7,-0.5752,0.00022,21.536]
[1778852674255,32.42,79141.23,21.7,-0.5752,0.00022,21.536]
[1778852674296,32.42,79141.23,21.7,-0.5752,0.00022,21.536]
[1778852675205,32.42,79139.75,21.7,-0.57553,0.00022,21.53223]
[1778852675518,32.42,79139.75,21.7,-0.57553,0.00022,21.53223]
[1778852675846,32.42,79139.75,21.7,-0.57553,0.00022,21.53223]
[1778852675842,32.42,79151.81,21.7,-0.57287,0.00022,21.56283]
[1778852676642,32.42,79164.26,21.7,-0.57013,0.00022,21.59338]
[1778852676995,32.42,79164.26,21.7,-0.57013,0.00022,21.59338]
[1778852677106,32.42,79164.26,21.7,-0.57013,0.00022,21.59338]
[1778852677894,32.42,79167.03,21.7,-0.56952,0.00022,21.60005]
[1778852678289,32.42,79167.03,21.7,-0.56952,0.00022,21.60005]
[1778852678522,32.42,79158.5,21.7,-0.57139,0.00022,21.57939]
[1778852679522,32.42,79158.5,21.7,-0.57139,0.00022,21.57939]
[1778852680194,32.42,79157.46,21.7,-0.57162,0.00022,21.57685]
[1778852680535,32.42,79159.06,21.7,-0.57127,0.00022,21.58079]
[1778852680917,32.42,79159.06,21.7,-0.57127,0.00022,21.58079]
[1778852681639,32.42,79159.06,21.7,-0.57127,0.00022,21.58079]
[1778852681718,32.42,79159.06,21.7,-0.57127,0.00022,21.58079]
[1778852681785,32.42,79159.06,21.7,-0.57127,0.00022,21.58079]
[1778852681842,32.42,79160.39,21.7,-0.57097,0.00022,21.58405]
[1778852682073,32.42,79160.39,21.7,-0.57097,0.00022,21.58405]
[1778852682119,32.42,79160.39,21.7,-0.57097,0.00022,21.58405]
[1778852682137,32.42,79160.39,21.7,-0.57097,0.00022,21.58405]
[1778852682224,32.42,79160.39,21.7,-0.57097,0.00022,21.58405]
[1778852682286,32.42,79160.39,21.7,-0.57097,0.00022,21.58405]
[1778852682878,32.42,79160.39,21.7,-0.57097,0.00022,21.58405]
[1778852682812,32.42,79131.52,21.7,-0.57732,0.00022,21.51095]
[1778852683238,32.42,79131.52,21.7,-0.57732,0.00022,21.51095]
[1778852683310,32.42,79131.52,21.7,-0.57732,0.00022,21.51095]
[1778852683317,32.42,79131.52,21.7,-0.57732,0.00022,21.51095]
[1778852683344,32.42,79131.52,21.7,-0.57732,0.00022,21.51095]
[1778852683385,32.42,79131.52,21.7,-0.57732,0.00022,21.51095]
[1778852683514,32.42,79131.52,21.7,-0.57732,0.00022,21.51095]
[1778852683556,32.42,79120.6,21.7,-0.57972,0.00022,21.48187]
[1778852683979,32.42,79120.6,21.7,-0.57972,0.00022,21.48187]
[1778852683982,32.42,79120.6,21.7,-0.57972,0.00022,21.48187]
[1778852684342,32.42,79120.6,21.7,-0.57972,0.00022,21.48187]
[1778852684563,32.42,79115.27,21.7,-0.5809,0.00022,21.46735]
[1778852685373,32.42,79115.27,21.7,-0.5809,0.00022,21.46735]
[1778852685570,32.42,79111.48,21.7,-0.58173,0.00022,21.45691]
[1778852686440,32.42,79111.48,21.7,-0.58173,0.00022,21.45691]
[1778852686790,32.42,79111.48,21.7,-0.58173,0.00022,21.45691]
[1778852687353,32.42,79112.52,21.7,-0.58151,0.00022,21.45973]
[1778852688039,32.42,79114.12,21.7,-0.58115,0.00022,21.46414]
[1778852688071,32.42,79114.12,21.7,-0.58115,0.00022,21.46414]
[1778852688591,32.42,79119.19,21.7,-0.58004,0.00022,21.47796]
[1778852689173,32.42,79119.19,21.7,-0.58004,0.00022,21.47796]
[1778852689190,32.42,79119.19,21.7,-0.58004,0.00022,21.47796]
[1778852689750,32.42,79119.19,21.7,-0.58004,0.00022,21.47796]
[1778852690199,32.42,79118.19,21.7,-0.58026,0.00022,21.47526]
[1778852690423,32.42,79118.19,21.7,-0.58026,0.00022,21.47526]
[1778852690431,32.42,79118.19,21.7,-0.58026,0.00022,21.47526]
[1778852690663,32.42,79118.19,21.7,-0.58026,0.00022,21.47526]
[1778852690685,32.42,79118.19,21.7,-0.58026,0.00022,21.47526]
[1778852690726,32.42,79116.52,21.7,-0.58062,0.00022,21.47073]
[1778852691114,32.42,79116.52,21.7,-0.58062,0.00022,21.47073]
[1778852691649,32.42,79116.52,21.7,-0.58062,0.00022,21.47073]
[1778852691733,32.42,79110.91,21.7,-0.58185,0.00022,21.45536]
[1778852692657,32.42,79110.91,21.7,-0.58185,0.00022,21.45536]
[1778852692674,32.42,79110.91,21.7,-0.58185,0.00022,21.45536]
[1778852693626,32.42,79119.26,21.7,-0.58002,0.00022,21.47821]
[1778852695047,32.42,79121.93,21.7,-0.57943,0.00022,21.48542]
[1778852695074,32.42,79121.93,21.7,-0.57943,0.00022,21.48542]
[1778852695253,32.42,79121.93,21.7,-0.57943,0.00022,21.48542]
[1778852695506,32.42,79121.93,21.7,-0.57943,0.00022,21.48542]
[1778852696853,32.42,79122.03,21.7,-0.57941,0.00022,21.48569]
[1778852696868,32.42,79122.03,21.7,-0.57941,0.00022,21.48569]
[1778852697069,32.42,79121.71,21.7,-0.57948,0.00022,21.48483]
[1778852697654,32.42,79115.46,21.7,-0.58085,0.00022,21.46789]
[1778852698661,32.42,79111.11,21.7,-0.58181,0.00022,21.45596]
[1778852700398,32.42,79112.19,21.7,-0.58157,0.00022,21.45895]
[1778852700675,32.42,79108.56,21.7,-0.58236,0.00022,21.44894]
[1778852701017,32.42,79108.56,21.7,-0.58236,0.00022,21.44894]
[1778852702153,32.42,79110.45,21.7,-0.58195,0.00022,21.45415]
[1778852702153,32.42,79110.45,21.7,-0.58195,0.00022,21.45415]
[1778852702180,32.42,79110.45,21.7,-0.58195,0.00022,21.45415]
[1778852702379,32.42,79110.45,21.7,-0.58195,0.00022,21.45415]
[1778852702523,32.42,79110.45,21.7,-0.58195,0.00022,21.45415]
[1778852702691,32.42,79120.24,21.7,-0.5798,0.00022,21.4809]
[1778852702915,32.42,79120.24,21.7,-0.5798,0.00022,21.4809]
[1778852703860,32.42,79120.24,21.7,-0.5798,0.00022,21.4809]
[1778852704887,32.43,79123.03,21.7,-0.57918,0.00022,21.48846]
[1778852705527,32.43,79120.73,21.7,-0.57969,0.00022,21.48228]
[1778852705694,32.43,79120.73,21.7,-0.57969,0.00022,21.48228]
[1778852705798,32.43,79120.73,21.7,-0.57969,0.00022,21.48228]
[1778852705860,32.43,79104.66,21.7,-0.58321,0.00022,21.43812]
[1778852706080,32.43,79104.66,21.7,-0.58321,0.00022,21.43812]
[1778852706094,32.43,79104.66,21.7,-0.58321,0.00022,21.43812]
[1778852706677,32.43,79104.66,21.7,-0.58321,0.00022,21.43812]
[1778852706889,32.43,79104.66,21.7,-0.58321,0.00022,21.43812]
[1778852706891,32.42,79097.48,21.7,-0.58479,0.00022,21.41781]
[1778852707094,32.42,79097.48,21.7,-0.58479,0.00022,21.41781]
[1778852707670,32.42,79097.48,21.7,-0.58479,0.00022,21.41781]
[1778852707857,32.42,79097.48,21.7,-0.58479,0.00022,21.41781]
[1778852707734,32.43,79100.55,21.7,-0.58411,0.00022,21.42652]
[1778852709321,32.42,79099.43,21.7,-0.58436,0.00022,21.42332]
[1778852709395,32.42,79099.43,21.7,-0.58436,0.00022,21.42332]
[1778852709748,32.42,79094.64,21.7,-0.58541,0.00022,21.40964]
[1778852710347,32.42,79094.64,21.7,-0.58541,0.00022,21.40964]
[1778852710370,32.42,79094.64,21.7,-0.58541,0.00022,21.40964]
[1778852710546,32.42,79094.64,21.7,-0.58541,0.00022,21.40964]
[1778852710712,32.42,79094.64,21.7,-0.58541,0.00022,21.40964]
[1778852710835,32.42,79094.64,21.7,-0.58541,0.00022,21.40964]
[1778852710916,32.42,79102.29,21.7,-0.58374,0.00022,21.43133]
[1778852711645,32.42,79102.29,21.7,-0.58374,0.00022,21.43133]
[1778852712326,32.42,79101.7,21.7,-0.58387,0.00022,21.42964]
[1778852712378,32.42,79101.7,21.7,-0.58387,0.00022,21.42964]
[1778852712787,32.42,79101.7,21.7,-0.58387,0.00022,21.42964]
[1778852714185,32.42,79105.6,21.7,-0.58303,0.00022,21.44051]
[1778852714485,32.42,79105.6,21.7,-0.58303,0.00022,21.44051]
[1778852718324,32.42,79102.85,21.7,-0.58363,0.00022,21.43276]
[1778852719924,32.42,79102.08,21.7,-0.5838,0.00022,21.43055]
[1778852719928,32.41,79100.91,21.7,-0.58406,0.00022,21.42721]
[1778852720011,32.41,79100.91,21.7,-0.58406,0.00022,21.42721]
[1778852720176,32.41,79100.91,21.7,-0.58406,0.00022,21.42721]
[1778852720312,32.41,79100.91,21.7,-0.58406,0.00022,21.42721]
[1778852720908,32.41,79100.91,21.7,-0.58406,0.00022,21.42721]
[1778852720913,32.41,79090.41,21.7,-0.58637,0.00022,21.39714]
[1778852721078,32.41,79090.41,21.7,-0.58637,0.00022,21.39714]
[1778852722424,32.41,79091.38,21.7,-0.58616,0.00022,21.39991]
[1778852722872,32.41,79091.38,21.7,-0.58616,0.00022,21.39991]
[1778852722882,32.41,79091.38,21.7,-0.58616,0.00022,21.39991]
[1778852722893,32.41,79091.38,21.7,-0.58616,0.00022,21.39991]
[1778852722912,32.41,79088.13,21.7,-0.58687,0.00022,21.39052]
[1778852723396,32.41,79088.13,21.7,-0.58687,0.00022,21.39052]
[1778852723402,32.41,79088.13,21.7,-0.58687,0.00022,21.39052]
[1778852723850,32.41,79082.42,21.7,-0.58811,0.00022,21.37384]
[1778852724047,32.41,79082.42,21.7,-0.58811,0.00022,21.37384]
[1778852724053,32.41,79082.42,21.7,-0.58811,0.00022,21.37384]
[1778852724857,32.41,79085.36,21.7,-0.58747,0.00022,21.38249]
[1778852725316,32.41,79085.36,21.7,-0.58747,0.00022,21.38249]
[1778852725864,32.41,79087.44,21.7,-0.58701,0.00022,21.38856]
[1778852726027,32.41,79087.44,21.7,-0.58701,0.00022,21.38856]
[1778852726494,32.41,79087.44,21.7,-0.58701,0.00022,21.38856]
[1778852726871,32.42,79098.8,21.7,-0.58453,0.00022,21.42124]
[1778852728910,32.41,79099.98,21.7,-0.58427,0.00022,21.42456]
[1778852729003,32.41,79100.94,21.7,-0.58406,0.00022,21.42724]
[1778852729087,32.41,79100.94,21.7,-0.58406,0.00022,21.42724]
[1778852729189,32.41,79100.94,21.7,-0.58406,0.00022,21.42724]
[1778852729294,32.41,79100.94,21.7,-0.58406,0.00022,21.42724]
[1778852729895,32.41,79095.49,21.7,-0.58526,0.00022,21.41171]
[1778852730348,32.41,79095.49,21.7,-0.58526,0.00022,21.41171]
[1778852730594,32.41,79095.49,21.7,-0.58526,0.00022,21.41171]
[1778852730907,32.41,79098.3,21.7,-0.58464,0.00022,21.41974]
[1778852731523,32.41,79098.3,21.7,-0.58464,0.00022,21.41974]
[1778852732899,32.41,79101.28,21.7,-0.58401,0.00022,21.42371]
[1778852732920,32.41,79107.82,21.7,-0.58258,0.00022,21.44201]
[1778852733617,32.41,79107.82,21.7,-0.58258,0.00022,21.44201]
[1778852733663,32.41,79107.82,21.7,-0.58258,0.00022,21.44201]
[1778852733677,32.41,79107.82,21.7,-0.58258,0.00022,21.44201]
[1778852733719,32.41,79107.82,21.7,-0.58258,0.00022,21.44201]
[1778852733779,32.41,79107.82,21.7,-0.58258,0.00022,21.44201]
[1778852733927,32.41,79124.53,21.7,-0.57891,0.00022,21.48762]
[1778852734365,32.41,79124.53,21.7,-0.57891,0.00022,21.48762]
[1778852734783,32.41,79124.53,21.7,-0.57891,0.00022,21.48762]
[1778852734805,32.41,79124.53,21.7,-0.57891,0.00022,21.48762]
[1778852734817,32.41,79124.53,21.7,-0.57891,0.00022,21.48762]
[1778852734934,32.41,79132.24,21.7,-0.57722,0.00022,21.50806]
[1778852735645,32.41,79132.24,21.7,-0.57722,0.00022,21.50806]
[1778852735692,32.41,79132.24,21.7,-0.57721,0.00022,21.5081]
[1778852736833,32.41,79121.81,21.7,-0.5795,0.00022,21.48037]
[1778852737839,32.41,79121.81,21.7,-0.5795,0.00022,21.48037]
[1778852738591,32.41,79121.43,21.7,-0.57959,0.00022,21.47934]
[1778852738680,32.41,79122.3,21.7,-0.5794,0.00022,21.48168]
[1778852739518,32.41,79122.3,21.7,-0.5794,0.00022,21.48168]
[1778852739518,32.41,79122.3,21.7,-0.5794,0.00022,21.48168]
[1778852739579,32.41,79110.04,21.7,-0.58209,0.00022,21.4482]
[1778852740632,32.41,79110.04,21.7,-0.58209,0.00022,21.4482]
[1778852740632,32.41,79110.04,21.7,-0.58209,0.00022,21.4482]
[1778852740725,32.41,79103.49,21.7,-0.58353,0.00022,21.42991]
[1778852741089,32.41,79103.49,21.7,-0.58353,0.00022,21.42991]
[1778852741095,32.41,79103.49,21.7,-0.58353,0.00022,21.42991]
[1778852741371,32.41,79103.49,21.7,-0.58353,0.00022,21.42991]
[1778852741614,32.41,79103.49,21.7,-0.58353,0.00022,21.42991]
[1778852741774,32.41,79103.49,21.7,-0.58353,0.00022,21.42991]
[1778852741875,32.41,79100.68,21.7,-0.58415,0.00022,21.42195]
[1778852742083,32.41,79100.68,21.7,-0.58415,0.00022,21.42195]
[1778852742231,32.41,79100.68,21.7,-0.58415,0.00022,21.42195]
[1778852742397,32.41,79100.68,21.7,-0.58415,0.00022,21.42195]
[1778852742717,32.41,79089.5,21.7,-0.5866,0.00022,21.38989]
[1778852743005,32.41,79075.88,21.7,-0.58958,0.00022,21.3498]
[1778852744013,32.41,79073.47,21.7,-0.59011,0.00022,21.34255]
[1778852745019,32.41,79077.76,21.7,-0.58917,0.00022,21.35537]
[1778852746472,32.41,79077.76,21.7,-0.58917,0.00022,21.35537]
[1778852746631,32.41,79077.76,21.7,-0.58917,0.00022,21.35537]
[1778852747638,32.41,79078.12,21.7,-0.58909,0.00022,21.35643]
[1778852748091,32.41,79074.75,21.7,-0.58983,0.00022,21.34638]
[1778852748122,32.41,79074.75,21.7,-0.58983,0.00022,21.34638]
[1778852748155,32.41,79074.75,21.7,-0.58983,0.00022,21.34638]
[1778852748903,32.41,79074.75,21.7,-0.58983,0.00022,21.34638]
[1778852748192,32.41,79068.91,21.7,-0.5911,0.00022,21.32878]
[1778852753079,32.41,79074.04,21.7,-0.58998,0.00022,21.34425]
[1778852754117,32.41,79074.04,21.7,-0.58998,0.00022,21.34425]
[1778852754258,32.41,79074.04,21.7,-0.58998,0.00022,21.34425]
[1778852754636,32.41,79074.04,21.7,-0.58998,0.00022,21.34425]
[1778852754890,32.41,79074.04,21.7,-0.58998,0.00022,21.34425]
[1778852754901,32.41,79070.24,21.7,-0.59081,0.00022,21.33281]
[1778852755093,32.41,79063.54,21.7,-0.59228,0.00022,21.31241]
[1778852756100,32.41,79058.03,21.7,-0.59348,0.00022,21.29544]
[1778852757523,32.41,79058.03,21.7,-0.59348,0.00022,21.29544]
[1778852761513,32.41,79061.2,21.7,-0.59278,0.00022,21.30531]
[1778852761629,32.41,79061.2,21.7,-0.59278,0.00022,21.30531]
[1778852761714,32.41,79061.2,21.7,-0.59278,0.00022,21.30531]
[1778852762000,32.41,79061.2,21.7,-0.59278,0.00022,21.30531]
[1778852761896,32.41,79058.7,21.7,-0.59332,0.00022,21.29761]
[1778852762701,32.41,79058.7,21.7,-0.59332,0.00022,21.29761]
[1778852762712,32.41,79040.75,21.7,-0.59723,0.00022,21.24103]
[1778852763460,32.41,79040.75,21.7,-0.59723,0.00022,21.24103]
[1778852763813,32.41,79027.31,21.7,-0.60015,0.00022,21.19733]
[1778852764452,32.41,79027.31,21.7,-0.60015,0.00022,21.19733]
[1778852764796,32.41,79027.31,21.7,-0.60015,0.00022,21.19733]
[1778852764902,32.41,79027.31,21.7,-0.60015,0.00022,21.19733]
[1778852764933,32.41,79027.31,21.7,-0.60015,0.00022,21.19733]
[1778852764938,32.41,79027.31,21.7,-0.60015,0.00022,21.19733]
[1778852764962,32.41,79027.31,21.7,-0.60015,0.00022,21.19733]
[1778852764944,32.41,79022.71,21.7,-0.60115,0.00022,21.18215]
[1778852765284,32.41,79022.71,21.7,-0.60115,0.00022,21.18215]
[1778852765333,32.41,79022.71,21.7,-0.60115,0.00022,21.18215]
[1778852765791,32.41,79022.71,21.7,-0.60115,0.00022,21.18215]
[1778852765974,32.41,79022.71,21.7,-0.60115,0.00022,21.18215]
[1778852765871,32.41,79011.95,21.7,-0.60349,0.00022,21.146]
[1778852765987,32.41,79011.95,21.7,-0.60349,0.00022,21.146]
[1778852766083,32.41,79011.95,21.7,-0.60349,0.00022,21.146]
[1778852766289,32.41,79011.95,21.7,-0.60349,0.00022,21.146]
[1778852766789,32.41,79011.95,21.7,-0.60349,0.00022,21.146]
[1778852766828,32.41,79004.95,21.7,-0.60501,0.00022,21.12206]
[1778852767790,32.41,79004.95,21.7,-0.60501,0.00022,21.12206]
[1778852767973,32.41,79004.95,21.7,-0.60501,0.00022,21.12206]
[1778852767980,32.41,79004.95,21.7,-0.60501,0.00022,21.12206]
[1778852769230,32.41,79003.3,21.7,-0.60538,0.00022,21.11627]
[1778852769291,32.41,79003.3,21.7,-0.60538,0.00022,21.11627]
[1778852769791,32.41,79003.3,21.7,-0.60538,0.00022,21.11627]
[1778852769828,32.41,79003.3,21.7,-0.60538,0.00022,21.11627]
[1778852769844,32.41,79003.3,21.7,-0.60538,0.00022,21.11627]
[1778852770494,32.4,79001.31,21.7,-0.60581,0.00022,21.10935]
[1778852770588,32.4,79001.31,21.7,-0.60581,0.00022,21.10935]
[1778852770595,32.4,79001.31,21.7,-0.60581,0.00022,21.10935]
[1778852770727,32.4,79001.31,21.7,-0.60581,0.00022,21.10935]
[1778852770946,32.4,79001.31,21.7,-0.60581,0.00022,21.10935]
[1778852770783,32.4,79002.23,21.7,-0.60562,0.00022,21.11247]
[1778852771235,32.4,79002.23,21.7,-0.60562,0.00022,21.11247]
[1778852771294,32.4,79002.23,21.7,-0.60562,0.00022,21.11247]
[1778852771594,32.4,79002.23,21.7,-0.60562,0.00022,21.11247]
[1778852771854,32.4,79002.23,21.7,-0.60562,0.00022,21.11247]
[1778852771855,32.4,79000.23,21.7,-0.60605,0.00022,21.10551]
[1778852772112,32.4,79000.23,21.7,-0.60605,0.00022,21.10551]
[1778852772795,32.4,79000.23,21.7,-0.60605,0.00022,21.10551]
[1778852772896,32.4,79004.55,21.7,-0.60512,0.00022,21.12039]
[1778852773295,32.4,79004.55,21.7,-0.60512,0.00022,21.12039]
[1778852773795,32.4,79004.55,21.7,-0.60512,0.00022,21.12039]
[1778852773796,32.4,79004.55,21.7,-0.60512,0.00022,21.12039]
[1778852773816,32.4,79009.12,21.7,-0.60413,0.00022,21.136]
[1778852775226,32.4,79006.95,21.7,-0.6046,0.00022,21.12856]
[1778852775528,32.4,79006.95,21.7,-0.6046,0.00022,21.12856]
[1778852775596,32.4,79007.97,21.7,-0.60438,0.00022,21.13202]
[1778852776471,32.4,79007.97,21.7,-0.60438,0.00022,21.13202]
[1778852776567,32.4,79011.56,21.7,-0.6036,0.00022,21.14427]
[1778852777296,32.4,79011.56,21.7,-0.6036,0.00022,21.14427]
[1778852777394,32.4,79011.56,21.7,-0.6036,0.00022,21.14427]
[1778852777557,32.4,79011.56,21.7,-0.6036,0.00022,21.14427]
[1778852777704,32.4,79011.56,21.7,-0.6036,0.00022,21.14427]
[1778852777750,32.4,79011.56,21.7,-0.6036,0.00022,21.14427]
[1778852777778,32.4,79025.33,21.7,-0.60061,0.00022,21.19042]
[1778852778270,32.4,79028.4,21.7,-0.59994,0.00022,21.20062]
[1778852779201,32.4,79028.4,21.7,-0.59994,0.00022,21.20062]
[1778852780393,32.41,79029.38,21.7,-0.59972,0.00022,21.20392]
[1778852780469,32.41,79029.38,21.7,-0.59972,0.00022,21.20392]
[1778852780595,32.41,79029.38,21.7,-0.59972,0.00022,21.20392]
[1778852780949,32.41,79029.99,21.7,-0.59958,0.00022,21.20599]
[1778852781199,32.41,79029.99,21.7,-0.59958,0.00022,21.20599]
[1778852781224,32.41,79029.99,21.7,-0.59958,0.00022,21.20599]
[1778852781233,32.41,79029.99,21.7,-0.59958,0.00022,21.20599]
[1778852781805,32.41,79029.99,21.7,-0.59958,0.00022,21.20599]
[1778852781875,32.41,79020.1,21.7,-0.60173,0.00022,21.17327]
[1778852782305,32.41,79020.1,21.7,-0.60173,0.00022,21.17327]
[1778852782603,32.41,79020.1,21.7,-0.60173,0.00022,21.17327]
[1778852782807,32.41,79020.1,21.7,-0.60173,0.00022,21.17327]
[1778852782895,32.41,79012.58,21.7,-0.60337,0.00022,21.14794]
[1778852783309,32.41,79012.58,21.7,-0.60337,0.00022,21.14794]
[1778852783411,32.41,79012.58,21.7,-0.60337,0.00022,21.14794]
[1778852783445,32.41,79012.58,21.7,-0.60337,0.00022,21.14794]
[1778852783859,32.41,79012.58,21.7,-0.60337,0.00022,21.14794]
[1778852783989,32.4,79007.04,21.7,-0.60457,0.00022,21.12905]
[1778852784293,32.4,79007.04,21.7,-0.60457,0.00022,21.12905]
[1778852784554,32.4,79007.04,21.7,-0.60457,0.00022,21.12905]
[1778852784794,32.4,79007.04,21.7,-0.60457,0.00022,21.12905]
[1778852784846,32.4,79007.04,21.7,-0.60457,0.00022,21.12905]
[1778852785049,32.4,79007.04,21.7,-0.60457,0.00022,21.12905]
[1778852784898,32.4,79027.02,21.7,-0.60024,0.00022,21.19613]
[1778852785395,32.4,79027.02,21.7,-0.60024,0.00022,21.19613]
[1778852785501,32.4,79039.73,21.7,-0.59747,0.00022,21.23752]
[1778852786427,32.4,79039.73,21.7,-0.59747,0.00022,21.23752]
[1778852786614,32.4,79039.73,21.7,-0.59747,0.00022,21.23752]
[1778852787453,32.41,79039.14,21.7,-0.5976,0.00022,21.23564]
[1778852787496,32.41,79044.99,21.7,-0.59632,0.00022,21.25448]
[1778852789108,32.41,79046.03,21.7,-0.59609,0.00022,21.25783]
[1778852789356,32.41,79056.25,21.7,-0.59386,0.00022,21.29]
[1778852790363,32.41,79062.13,21.7,-0.59257,0.00022,21.30821]
[1778852793488,32.41,79061.58,21.7,-0.59271,0.00022,21.3021]
[1778852793499,32.41,79061.58,21.7,-0.59271,0.00022,21.3021]
[1778852793631,32.41,79061.58,21.7,-0.59271,0.00022,21.3021]
[1778852793920,32.41,79061.58,21.7,-0.59271,0.00022,21.3021]
[1778852793941,32.41,79061.58,21.7,-0.59271,0.00022,21.3021]
[1778852794391,32.41,79069.15,21.7,-0.59106,0.00022,21.32524]
[1778852795398,32.41,79064.87,21.7,-0.59199,0.00022,21.31222]
[1778852796482,32.41,79064.87,21.7,-0.59199,0.00022,21.31222]
[1778852796495,32.41,79068.51,21.7,-0.59119,0.00022,21.32332]
[1778852797030,32.41,79068.51,21.7,-0.59119,0.00022,21.32332]
[1778852797047,32.41,79068.51,21.7,-0.59119,0.00022,21.32332]
[1778852797402,32.41,79068.51,21.7,-0.59119,0.00022,21.32332]
[1778852799483,32.41,79071.65,21.7,-0.59051,0.00022,21.33282]
[1778852799526,32.41,79071.65,21.7,-0.59051,0.00022,21.33282]
[1778852799832,32.41,79071.65,21.7,-0.59051,0.00022,21.33282]
[1778852799855,32.41,79071.65,21.7,-0.59051,0.00022,21.33282]
[1778852799882,32.41,79071.65,21.7,-0.59051,0.00022,21.33282]
[1778852800012,32.41,79071.65,21.7,-0.59051,0.00022,21.33282]
[1778852800494,32.41,79073.28,21.7,-0.59015,0.00022,21.33773]
[1778852800597,32.41,79073.28,21.7,-0.59015,0.00022,21.33773]
[1778852800723,32.41,79073.28,21.7,-0.59015,0.00022,21.33773]
[1778852801019,32.41,79073.28,21.7,-0.59015,0.00022,21.33773]
[1778852800824,32.41,79088.06,21.7,-0.58692,0.00022,21.38142]
[1778852801682,32.41,79088.06,21.7,-0.58692,0.00022,21.38142]
[1778852801689,32.41,79088.06,21.7,-0.58692,0.00022,21.38142]
[1778852801744,32.41,79088.06,21.7,-0.58692,0.00022,21.38142]
[1778852801839,32.41,79094.95,21.7,-0.58541,0.00022,21.40129]
[1778852802428,32.41,79094.95,21.7,-0.58541,0.00022,21.40129]
[1778852802939,32.41,79094.95,21.7,-0.58541,0.00022,21.40129]
[1778852802960,32.41,79094.95,21.7,-0.58541,0.00022,21.40129]
[1778852802454,32.41,79107.76,21.7,-0.58261,0.00022,21.43744]
[1778852803246,32.41,79107.76,21.7,-0.58261,0.00022,21.43744]
[1778852803460,32.41,79125.18,21.7,-0.57879,0.00022,21.4849]
[1778852804036,32.41,79125.18,21.7,-0.57879,0.00022,21.4849]
[1778852804795,32.41,79125.18,21.7,-0.57879,0.00022,21.4849]
[1778852804857,32.41,79125.43,21.7,-0.57874,0.00022,21.48551]
[1778852805062,32.41,79125.43,21.7,-0.57874,0.00022,21.48551]
[1778852805167,32.41,79125.43,21.7,-0.57874,0.00022,21.48551]
[1778852805714,32.41,79125.43,21.7,-0.57874,0.00022,21.48551]
[1778852806088,32.41,79122.8,21.7,-0.57932,0.00022,21.47845]
[1778852806673,32.41,79122.8,21.7,-0.57932,0.00022,21.47845]
[1778852806973,32.41,79122.8,21.7,-0.57932,0.00022,21.47845]
[1778852806996,32.41,79122.8,21.7,-0.57932,0.00022,21.47845]
[1778852807013,32.41,79122.8,21.7,-0.57932,0.00022,21.47845]
[1778852807042,32.41,79122.52,21.7,-0.57938,0.00022,21.47768]
[1778852807116,32.41,79122.52,21.7,-0.57938,0.00022,21.47768]
[1778852807155,32.41,79122.52,21.7,-0.57938,0.00022,21.47768]
[1778852807164,32.41,79122.52,21.7,-0.57938,0.00022,21.47768]
[1778852807572,32.41,79122.52,21.7,-0.57938,0.00022,21.47768]
[1778852808839,32.41,79120.02,21.7,-0.57993,0.00022,21.47092]
[1778852808940,32.41,79125.12,21.7,-0.57881,0.00022,21.48462]
[1778852809500,32.41,79125.12,21.7,-0.57881,0.00022,21.48462]
[1778852809542,32.41,79125.12,21.7,-0.57881,0.00022,21.48462]
[1778852810953,32.41,79123.09,21.7,-0.57926,0.00022,21.47916]
[1778852810968,32.41,79123.09,21.7,-0.57926,0.00022,21.47916]
[1778852812523,32.4,79127.64,21.7,-0.57826,0.00022,21.49127]
[1778852813156,32.4,79127.64,21.7,-0.57826,0.00022,21.49127]
[1778852815937,32.4,79128.09,21.7,-0.57817,0.00022,21.49242]
[1778852816464,32.4,79124.54,21.7,-0.57895,0.00022,21.48295]
[1778852816481,32.4,79124.54,21.7,-0.57895,0.00022,21.48295]
[1778852816512,32.4,79124.54,21.7,-0.57895,0.00022,21.48295]
[1778852816718,32.4,79124.54,21.7,-0.57895,0.00022,21.48295]
[1778852816855,32.4,79129.17,21.7,-0.57793,0.00022,21.49525]
[1778852817541,32.4,79129.17,21.7,-0.57793,0.00022,21.49525]
[1778852817575,32.4,79129.17,21.7,-0.57793,0.00022,21.49525]
[1778852817655,32.4,79129.17,21.7,-0.57793,0.00022,21.49525]
[1778852817985,32.4,79144.69,21.7,-0.57452,0.00022,21.53558]
[1778852818208,32.4,79144.69,21.7,-0.57452,0.00022,21.53558]
[1778852818313,32.4,79144.69,21.7,-0.57452,0.00022,21.53558]
[1778852818432,32.4,79144.69,21.7,-0.57452,0.00022,21.53558]
[1778852818898,32.4,79144.69,21.7,-0.57452,0.00022,21.53558]
[1778852819005,32.4,79144.69,21.7,-0.57452,0.00022,21.53558]
[1778852819015,32.4,79144.69,21.7,-0.57452,0.00022,21.53558]
[1778852818949,32.4,79155.14,21.7,-0.57221,0.00022,21.56184]
[1778852819359,32.4,79155.14,21.7,-0.57221,0.00022,21.56184]
[1778852819643,32.4,79155.14,21.7,-0.57221,0.00022,21.56184]
[1778852819705,32.4,79172.0,21.7,-0.56849,0.00022,21.60264]
[1778852820872,32.4,79172.0,21.7,-0.56849,0.00022,21.60264]
[1778852820940,32.4,79182.64,21.7,-0.56615,0.00022,21.62744]
[1778852821591,32.4,79182.64,21.7,-0.56615,0.00022,21.62744]
[1778852821612,32.4,79182.64,21.7,-0.56615,0.00022,21.62744]
[1778852821925,32.4,79182.64,21.7,-0.56615,0.00022,21.62744]
[1778852821935,32.4,79189.73,21.7,-0.56458,0.00022,21.64354]
[1778852822205,32.4,79189.73,21.7,-0.56458,0.00022,21.64354]
[1778852822994,32.4,79189.73,21.7,-0.56458,0.00022,21.64354]
[1778852823126,32.4,79189.73,21.7,-0.56458,0.00022,21.64354]
[1778852823562,32.4,79192.93,21.7,-0.56387,0.00022,21.65069]
[1778852823603,32.4,79199.32,21.7,-0.56246,0.00022,21.66477]
[1778852824122,32.4,79199.32,21.7,-0.56246,0.00022,21.66477]
[1778852824167,32.4,79199.32,21.7,-0.56246,0.00022,21.66477]
[1778852824594,32.4,79199.32,21.7,-0.56246,0.00022,21.66477]
[1778852825012,32.4,79207.2,21.7,-0.56072,0.00022,21.68178]
[1778852825173,32.4,79207.2,21.7,-0.56072,0.00022,21.68178]
[1778852826026,32.4,79224.18,21.7,-0.55696,0.00022,21.71703]
[1778852826457,32.4,79224.18,21.7,-0.55696,0.00022,21.71703]
[1778852826841,32.4,79224.18,21.7,-0.55696,0.00022,21.71703]
[1778852826896,32.4,79224.18,21.7,-0.55696,0.00022,21.71703]
[1778852826976,32.4,79232.03,21.7,-0.55522,0.00022,21.73269]
[1778852827218,32.4,79232.03,21.7,-0.55522,0.00022,21.73269]
[1778852827272,32.4,79232.03,21.7,-0.55522,0.00022,21.73269]
[1778852827304,32.4,79232.03,21.7,-0.55522,0.00022,21.73269]
[1778852827400,32.4,79232.03,21.7,-0.55522,0.00022,21.73269]
[1778852827496,32.4,79232.03,21.7,-0.55522,0.00022,21.73269]
[1778852827776,32.4,79232.03,21.7,-0.55522,0.00022,21.73269]
[1778852828026,32.4,79232.03,21.7,-0.55522,0.00022,21.73269]
[1778852828060,32.4,79236.41,21.7,-0.55426,0.00022,21.7412]
[1778852828566,32.4,79236.41,21.7,-0.55426,0.00022,21.7412]
[1778852828681,32.4,79236.41,21.7,-0.55426,0.00022,21.7412]
[1778852828693,32.4,79236.41,21.7,-0.55426,0.00022,21.7412]
[1778852828781,32.39,79229.72,21.7,-0.55574,0.00022,21.72804]
[1778852829193,32.39,79229.72,21.7,-0.55574,0.00022,21.72804]
[1778852829609,32.39,79229.72,21.7,-0.55574,0.00022,21.72804]
[1778852829819,32.39,79229.72,21.7,-0.55574,0.00022,21.72804]
[1778852829849,32.39,79231.74,21.7,-0.5553,0.00022,21.732]
[1778852831065,32.39,79237.35,21.7,-0.55406,0.00022,21.74294]
[1778852832513,32.39,79237.73,21.7,-0.55398,0.00022,21.74364]
[1778852832813,32.39,79237.73,21.7,-0.55398,0.00022,21.74364]
[1778852832813,32.39,79237.73,21.7,-0.55398,0.00022,21.74364]
[1778852832875,32.39,79226.54,21.7,-0.55647,0.00022,21.72157]
[1778852833594,32.39,79226.54,21.7,-0.55647,0.00022,21.72157]
[1778852833607,32.39,79226.54,21.7,-0.55647,0.00022,21.72157]
[1778852833647,32.39,79226.54,21.7,-0.55647,0.00022,21.72157]
[1778852833877,32.39,79226.54,21.7,-0.55647,0.00022,21.72157]
[1778852834026,32.38,79221.77,21.7,-0.55753,0.00022,21.71189]
[1778852834101,32.38,79221.77,21.7,-0.55753,0.00022,21.71189]
[1778852834362,32.38,79221.77,21.7,-0.55753,0.00022,21.71189]
[1778852834419,32.38,79221.77,21.7,-0.55753,0.00022,21.71189]
[1778852834927,32.38,79221.77,21.7,-0.55753,0.00022,21.71189]
[1778852834989,32.38,79211.67,21.7,-0.55977,0.00022,21.69093]
[1778852835397,32.38,79211.67,21.7,-0.55977,0.00022,21.69093]
[1778852836201,32.38,79209.46,21.7,-0.56026,0.00022,21.68626]
[1778852836263,32.38,79209.46,21.7,-0.56026,0.00022,21.68626]
[1778852837141,32.38,79208.11,21.7,-0.56056,0.00022,21.68339]
[1778852837147,32.38,79208.11,21.7,-0.56056,0.00022,21.68339]
[1778852837180,32.38,79208.11,21.7,-0.56056,0.00022,21.68339]
[1778852837297,32.38,79208.11,21.7,-0.56056,0.00022,21.68339]
[1778852837454,32.38,79208.11,21.7,-0.56056,0.00022,21.68339]
[1778852837502,32.38,79208.11,21.7,-0.56056,0.00022,21.68339]
[1778852837506,32.38,79208.11,21.7,-0.56056,0.00022,21.68339]
[1778852837591,32.38,79208.11,21.7,-0.56056,0.00022,21.68339]
[1778852838877,32.38,79207.94,21.7,-0.5606,0.00022,21.68302]
[1778852839103,32.38,79208.42,21.7,-0.56049,0.00022,21.68404]
[1778852839272,32.38,79208.42,21.7,-0.56049,0.00022,21.68404]
[1778852839355,32.38,79208.42,21.7,-0.56049,0.00022,21.68404]
[1778852839857,32.38,79208.42,21.7,-0.56049,0.00022,21.68404]
[1778852840342,32.38,79207.57,21.7,-0.56068,0.00022,21.68222]
[1778852841193,32.38,79204.64,21.7,-0.56133,0.00022,21.67594]
[1778852841448,32.38,79204.64,21.7,-0.56133,0.00022,21.67594]
[1778852842332,32.38,79201.11,21.7,-0.56211,0.00022,21.66829]
[1778852843973,32.38,79201.82,21.7,-0.56196,0.00022,21.66982]
[1778852843996,32.38,79204.93,21.7,-0.56127,0.00022,21.67654]
[1778852845416,32.38,79206.09,21.7,-0.56101,0.00022,21.67902]
[1778852845535,32.38,79206.09,21.7,-0.56101,0.00022,21.67902]
[1778852845868,32.38,79206.09,21.7,-0.56101,0.00022,21.67902]
[1778852845949,32.38,79211.05,21.7,-0.55992,0.00022,21.68956]
[1778852846370,32.38,79211.05,21.7,-0.55992,0.00022,21.68956]
[1778852846504,32.38,79211.05,21.7,-0.55992,0.00022,21.68956]
[1778852846698,32.38,79211.05,21.7,-0.55992,0.00022,21.68956]
[1778852847028,32.38,79211.05,21.7,-0.55992,0.00022,21.68956]
[1778852847080,32.38,79211.05,21.7,-0.55992,0.00022,21.68956]
[1778852847056,32.38,79235.88,21.7,-0.55441,0.00022,21.7399]
[1778852847299,32.38,79235.88,21.7,-0.55441,0.00022,21.7399]
[1778852847609,32.38,79235.88,21.7,-0.55441,0.00022,21.7399]
[1778852847774,32.38,79245.48,21.7,-0.55228,0.00022,21.75822]
[1778852848781,32.37,79241.31,21.7,-0.55321,0.00022,21.75029]
[1778852849953,32.37,79235.56,21.7,-0.5545,0.00022,21.73916]
[1778852850160,32.37,79235.56,21.7,-0.5545,0.00022,21.73916]
[1778852850795,32.37,79227.15,21.7,-0.55637,0.00022,21.7225]
[1778852851132,32.37,79227.15,21.7,-0.55637,0.00022,21.7225]
[1778852851254,32.37,79227.15,21.7,-0.55637,0.00022,21.7225]
[1778852851852,32.37,79227.15,21.7,-0.55637,0.00022,21.7225]
[1778852851911,32.37,79227.15,21.7,-0.55637,0.00022,21.7225]
[1778852851919,32.37,79227.15,21.7,-0.55637,0.00022,21.7225]
[1778852851996,32.37,79220.44,21.7,-0.55787,0.00022,21.70448]
[1778852852389,32.37,79220.44,21.7,-0.55787,0.00022,21.70448]
[1778852852394,32.37,79220.44,21.7,-0.55787,0.00022,21.70448]
[1778852852809,32.37,79209.39,21.7,-0.56032,0.00022,21.68144]
[1778852854249,32.37,79207.74,21.7,-0.56069,0.00022,21.67792]
[1778852856837,32.37,79201.83,21.7,-0.562,0.00022,21.66519]
[1778852858107,32.37,79198.86,21.7,-0.56266,0.00022,21.6587]
[1778852858221,32.37,79198.86,21.7,-0.56266,0.00022,21.6587]
[1778852858302,32.37,79198.86,21.7,-0.56266,0.00022,21.6587]
[1778852858373,32.37,79198.86,21.7,-0.56266,0.00022,21.6587]
[1778852858453,32.37,79198.86,21.7,-0.56266,0.00022,21.6587]
[1778852858546,32.37,79198.86,21.7,-0.56266,0.00022,21.6587]
[1778852858856,32.37,79198.86,21.7,-0.56266,0.00022,21.6587]
[1778852858918,32.37,79198.86,21.7,-0.56266,0.00022,21.6587]
[1778852859030,32.37,79193.34,21.7,-0.56388,0.00022,21.64648]
[1778852859989,32.36,79177.42,21.7,-0.5674,0.00022,21.61011]
[1778852860875,32.36,79173.38,21.7,-0.5683,0.00022,21.60062]
[1778852861466,32.36,79173.38,21.7,-0.5683,0.00022,21.60062]
[1778852864744,32.36,79170.11,21.7,-0.56902,0.00022,21.59286]
[1778852865820,32.36,79168.88,21.7,-0.56929,0.00022,21.58992]
[1778852866493,32.36,79169.85,21.7,-0.56908,0.00022,21.59224]
[1778852866663,32.36,79169.85,21.7,-0.56908,0.00022,21.59224]
[1778852866841,32.36,79169.85,21.7,-0.56908,0.00022,21.59224]
[1778852866898,32.36,79169.85,21.7,-0.56908,0.00022,21.59224]
[1778852866919,32.36,79147.64,21.7,-0.57398,0.00022,21.53763]
[1778852867154,32.36,79147.64,21.7,-0.57398,0.00022,21.53763]
[1778852867186,32.36,79147.64,21.7,-0.57398,0.00022,21.53763]
[1778852867231,32.36,79147.64,21.7,-0.57398,0.00022,21.53763]
[1778852867926,32.36,79130.48,21.7,-0.57777,0.00022,21.49315]
[1778852869085,32.36,79130.48,21.7,-0.57777,0.00022,21.49315]
[1778852868933,32.36,79129.98,21.7,-0.57788,0.00022,21.49177]
[1778852869266,32.36,79129.98,21.7,-0.57788,0.00022,21.49177]
[1778852871151,32.36,79127.88,21.7,-0.57835,0.00022,21.48613]
[1778852871152,32.36,79127.88,21.7,-0.57835,0.00022,21.48613]
[1778852871288,32.36,79125.84,21.7,-0.57881,0.00022,21.48063]
[1778852871323,32.36,79125.84,21.7,-0.57881,0.00022,21.48063]
[1778852871399,32.36,79125.84,21.7,-0.57881,0.00022,21.48063]
[1778852871589,32.36,79125.84,21.7,-0.57881,0.00022,21.48063]
[1778852871907,32.36,79125.84,21.7,-0.57881,0.00022,21.48063]
[1778852871917,32.36,79125.84,21.7,-0.57881,0.00022,21.48063]
[1778852871926,32.36,79125.84,21.7,-0.57881,0.00022,21.48063]
[1778852871952,32.36,79125.84,21.7,-0.57881,0.00022,21.48063]
[1778852871999,32.36,79125.84,21.7,-0.57881,0.00022,21.48063]
[1778852872096,32.35,79132.77,21.7,-0.57729,0.00022,21.49896]
[1778852872159,32.35,79132.77,21.7,-0.57729,0.00022,21.49896]
[1778852872493,32.35,79132.77,21.7,-0.57729,0.00022,21.49896]
[1778852873037,32.35,79132.77,21.7,-0.57729,0.00022,21.49896]
[1778852873120,32.35,79133.02,21.7,-0.57723,0.00022,21.4996]
[1778852873127,32.35,79133.02,21.7,-0.57723,0.00022,21.4996]
[1778852873326,32.35,79133.02,21.7,-0.57723,0.00022,21.4996]
[1778852873790,32.35,79133.02,21.7,-0.57723,0.00022,21.4996]
[1778852873824,32.35,79133.02,21.7,-0.57723,0.00022,21.4996]
[1778852873862,32.35,79133.02,21.7,-0.57723,0.00022,21.4996]
[1778852873974,32.35,79137.55,21.7,-0.57624,0.00022,21.51143]
[1778852874220,32.35,79137.55,21.7,-0.57624,0.00022,21.51143]
[1778852874258,32.35,79137.55,21.7,-0.57624,0.00022,21.51143]
[1778852874980,32.35,79154.78,21.7,-0.57244,0.00022,21.55523]
[1778852877110,32.35,79158.75,21.7,-0.57156,0.00022,21.56507]
[1778852880550,32.35,79159.68,21.7,-0.57135,0.00022,21.56739]
[1778852880553,32.35,79159.68,21.7,-0.57135,0.00022,21.56739]
[1778852880606,32.35,79159.68,21.7,-0.57135,0.00022,21.56739]
[1778852880692,32.35,79159.68,21.7,-0.57135,0.00022,21.56739]
[1778852880796,32.35,79159.68,21.7,-0.57135,0.00022,21.56739]
[1778852880898,32.35,79159.68,21.7,-0.57135,0.00022,21.56739]
[1778852880935,32.35,79159.68,21.7,-0.57135,0.00022,21.56739]
[1778852881022,32.35,79159.68,21.7,-0.57135,0.00022,21.56739]
[1778852881031,32.35,79152.04,21.7,-0.57303,0.00022,21.54847]
[1778852881595,32.35,79152.04,21.7,-0.57303,0.00022,21.54847]
[1778852881895,32.35,79152.04,21.7,-0.57303,0.00022,21.54847]
[1778852882002,32.35,79152.04,21.7,-0.57303,0.00022,21.54847]
[1778852882029,32.36,79160.35,21.7,-0.5712,0.00022,21.56906]
[1778852882791,32.36,79160.35,21.7,-0.5712,0.00022,21.56906]
[1778852882921,32.36,79160.35,21.7,-0.5712,0.00022,21.56906]
[1778852882977,32.36,79160.35,21.7,-0.5712,0.00022,21.56906]
[1778852883036,32.36,79164.68,21.7,-0.57024,0.00022,21.5796]
[1778852883231,32.36,79164.68,21.7,-0.57024,0.00022,21.5796]
[1778852883231,32.36,79164.68,21.7,-0.57024,0.00022,21.5796]
[1778852883732,32.36,79164.68,21.7,-0.57024,0.00022,21.5796]
[1778852883919,32.36,79164.68,21.7,-0.57024,0.00022,21.5796]
[1778852884084,32.36,79164.68,21.7,-0.57024,0.00022,21.5796]
[1778852884076,32.36,79183.5,21.7,-0.56608,0.00022,21.62399]
[1778852884287,32.36,79183.5,21.7,-0.56608,0.00022,21.62399]
[1778852885060,32.36,79199.38,21.7,-0.56256,0.00022,21.65964]
[1778852886067,32.35,79199.23,21.7,-0.5626,0.00022,21.6593]
[1778852886322,32.35,79199.23,21.7,-0.5626,0.00022,21.6593]
[1778852886324,32.35,79199.23,21.7,-0.5626,0.00022,21.6593]
[1778852886342,32.35,79199.23,21.7,-0.5626,0.00022,21.6593]
[1778852886572,32.35,79199.23,21.7,-0.5626,0.00022,21.6593]
[1778852887075,32.35,79198.04,21.7,-0.56286,0.00022,21.65667]
[1778852887147,32.35,79198.04,21.7,-0.56286,0.00022,21.65667]
[1778852887551,32.35,79198.04,21.7,-0.56286,0.00022,21.65667]
[1778852888245,32.35,79198.93,21.7,-0.56267,0.00022,21.65862]
[1778852889388,32.35,79198.45,21.7,-0.56278,0.00022,21.65755]
[1778852889439,32.35,79198.45,21.7,-0.56278,0.00022,21.65755]
[1778852889480,32.35,79198.45,21.7,-0.56278,0.00022,21.65755]
[1778852889567,32.35,79198.45,21.7,-0.56278,0.00022,21.65755]
[1778852889718,32.35,79198.45,21.7,-0.56278,0.00022,21.65755]
[1778852889730,32.35,79198.45,21.7,-0.56278,0.00022,21.65755]
[1778852890171,32.35,79198.45,21.7,-0.56278,0.00022,21.65755]
[1778852890101,32.35,79218.52,21.7,-0.55833,0.00022,21.70031]
[1778852890484,32.35,79218.52,21.7,-0.55833,0.00022,21.70031]
[1778852890814,32.35,79218.52,21.7,-0.55833,0.00022,21.70031]
[1778852891103,32.35,79223.27,21.7,-0.55727,0.00022,21.71003]
[1778852891322,32.35,79223.27,21.7,-0.55727,0.00022,21.71003]
[1778852891612,32.35,79223.27,21.7,-0.55727,0.00022,21.71003]
[1778852891817,32.35,79223.27,21.7,-0.55727,0.00022,21.71003]
[1778852892110,32.35,79225.74,21.7,-0.55672,0.00022,21.71504]
[1778852893087,32.35,79225.74,21.7,-0.55672,0.00022,21.71504]
[1778852893125,32.35,79229.97,21.7,-0.55579,0.00022,21.72347]
[1778852893442,32.35,79229.97,21.7,-0.55579,0.00022,21.72347]
[1778852894132,32.35,79221.47,21.7,-0.55768,0.00022,21.7063]
[1778852894725,32.35,79221.47,21.7,-0.55768,0.00022,21.7063]
[1778852894733,32.35,79221.47,21.7,-0.55769,0.00022,21.70626]
[1778852895394,32.35,79221.47,21.7,-0.55769,0.00022,21.70626]
[1778852895495,32.35,79215.71,21.7,-0.55896,0.00022,21.69438]
[1778852896402,32.35,79215.71,21.7,-0.55896,0.00022,21.69438]
[1778852896534,32.35,79215.71,21.7,-0.55896,0.00022,21.69438]
[1778852896858,32.35,79215.71,21.7,-0.55896,0.00022,21.69438]
[1778852896895,32.35,79215.71,21.7,-0.55896,0.00022,21.69438]
[1778852896957,32.35,79216.32,21.7,-0.55883,0.00022,21.69566]
[1778852897259,32.35,79216.32,21.7,-0.55883,0.00022,21.69566]
[1778852897334,32.35,79216.32,21.7,-0.55883,0.00022,21.69566]
[1778852897422,32.35,79216.32,21.7,-0.55883,0.00022,21.69566]
[1778852897704,32.35,79216.32,21.7,-0.55883,0.00022,21.69566]
[1778852897787,32.35,79216.32,21.7,-0.55883,0.00022,21.69566]
[1778852897808,32.35,79216.32,21.7,-0.55883,0.00022,21.69566]
[1778852897857,32.35,79216.32,21.7,-0.55883,0.00022,21.69566]
[1778852897894,32.35,79218.65,21.7,-0.55831,0.00022,21.70045]
[1778852898189,32.35,79218.65,21.7,-0.55831,0.00022,21.70045]
[1778852898360,32.35,79218.65,21.7,-0.55831,0.00022,21.70045]
[1778852898730,32.35,79218.65,21.7,-0.55831,0.00022,21.70045]
[1778852898764,32.35,79218.65,21.7,-0.55831,0.00022,21.70045]
[1778852898973,32.35,79218.65,21.7,-0.55831,0.00022,21.70045]
[1778852899116,32.35,79218.65,21.7,-0.55831,0.00022,21.70045]
[1778852899054,32.35,79191.63,21.7,-0.5643,0.00022,21.64226]
[1778852899213,32.35,79191.63,21.7,-0.5643,0.00022,21.64226]
[1778852899294,32.35,79191.63,21.7,-0.5643,0.00022,21.64226]
[1778852899820,32.35,79191.63,21.7,-0.5643,0.00022,21.64226]
[1778852900106,32.35,79191.63,21.7,-0.5643,0.00022,21.64226]
[1778852900044,32.34,79164.9,21.7,-0.57022,0.00022,21.5799]
[1778852900222,32.34,79164.9,21.7,-0.57022,0.00022,21.5799]
[1778852900238,32.34,79164.9,21.7,-0.57022,0.00022,21.5799]
[1778852901073,32.34,79146.74,21.7,-0.57423,0.00022,21.5348]
[1778852901494,32.34,79146.74,21.7,-0.57423,0.00022,21.5348]
[1778852901883,32.34,79146.74,21.7,-0.57423,0.00022,21.5348]
[1778852901936,32.34,79144.9,21.7,-0.57464,0.00022,21.53008]
[1778852902409,32.34,79144.9,21.7,-0.57464,0.00022,21.53008]
[1778852902414,32.34,79152.25,21.7,-0.57302,0.00022,21.54866]
[1778852903468,32.34,79152.25,21.7,-0.57302,0.00022,21.54866]
[1778852903574,32.34,79152.25,21.7,-0.57302,0.00022,21.54866]
[1778852904793,32.34,79154.77,21.7,-0.57246,0.00022,21.55497]
[1778852904834,32.34,79154.44,21.7,-0.57253,0.00022,21.55416]
[1778852905294,32.34,79154.44,21.7,-0.57253,0.00022,21.55416]
[1778852905682,32.34,79154.44,21.7,-0.57253,0.00022,21.55416]
[1778852905806,32.34,79149.84,21.7,-0.57355,0.00022,21.54265]
[1778852907000,32.34,79149.84,21.7,-0.57355,0.00022,21.54265]
[1778852907088,32.34,79149.84,21.7,-0.57355,0.00022,21.54265]
[1778852907101,32.34,79143.64,21.7,-0.57491,0.00022,21.52691]
[1778852907171,32.34,79143.64,21.7,-0.57491,0.00022,21.52691]
[1778852907608,32.34,79143.64,21.7,-0.57491,0.00022,21.52691]
[1778852907715,32.34,79143.64,21.7,-0.57491,0.00022,21.52691]
[1778852907934,32.34,79143.64,21.7,-0.57491,0.00022,21.52691]
[1778852908013,32.34,79149.04,21.7,-0.57372,0.00022,21.54063]
[1778852908214,32.34,79149.04,21.7,-0.57372,0.00022,21.54063]
[1778852908494,32.34,79149.04,21.7,-0.57372,0.00022,21.54063]
[1778852908569,32.34,79149.04,21.7,-0.57372,0.00022,21.54063]
[1778852908739,32.34,79149.04,21.7,-0.57372,0.00022,21.54063]
[1778852908828,32.34,79149.04,21.7,-0.57372,0.00022,21.54063]
[1778852909026,32.34,79149.04,21.7,-0.57372,0.00022,21.54063]
[1778852909119,32.34,79150.55,21.7,-0.57339,0.00022,21.54441]
[1778852909785,32.34,79150.55,21.7,-0.57339,0.00022,21.54441]
[1778852909882,32.35,79134.73,21.7,-0.57687,0.00022,21.50396]
[1778852910756,32.35,79121.86,21.7,-0.57971,0.00022,21.46966]
[1778852913268,32.34,79121.37,21.7,-0.57984,0.00022,21.46384]
[1778852914889,32.34,79121.37,21.7,-0.57984,0.00022,21.46384]
[1778852916127,32.34,79118.98,21.7,-0.58037,0.00022,21.4573]
[1778852916059,32.34,79111.12,21.7,-0.5821,0.00022,21.43566]
[1778852916289,32.34,79105.29,21.7,-0.58339,0.00022,21.41934]
[1778852917427,32.34,79105.29,21.7,-0.58339,0.00022,21.41934]
[1778852917516,32.34,79105.29,21.7,-0.58339,0.00022,21.41934]
[1778852917604,32.34,79105.29,21.7,-0.58339,0.00022,21.41934]
[1778852917638,32.34,79105.29,21.7,-0.58339,0.00022,21.41934]
[1778852917692,32.34,79105.29,21.7,-0.58339,0.00022,21.41934]
[1778852917770,32.34,79105.29,21.7,-0.58339,0.00022,21.41934]
[1778852917909,32.34,79105.29,21.7,-0.58339,0.00022,21.41934]
[1778852917942,32.34,79105.29,21.7,-0.58339,0.00022,21.41934]
[1778852917953,32.34,79105.29,21.7,-0.58339,0.00022,21.41934]
[1778852917959,32.34,79105.29,21.7,-0.58339,0.00022,21.41934]
[1778852918037,32.34,79102.31,21.7,-0.58405,0.00022,21.4109]
[1778852918694,32.34,79102.31,21.7,-0.58405,0.00022,21.4109]
[1778852918921,32.34,79085.87,21.7,-0.58765,0.00022,21.36354]
[1778852919627,32.34,79085.87,21.7,-0.58765,0.00022,21.36354]
[1778852919714,32.34,79085.87,21.7,-0.58765,0.00022,21.36354]
[1778852919807,32.34,79076.67,21.7,-0.58967,0.00022,21.33627]
[1778852920749,32.34,79067.5,21.7,-0.59167,0.00022,21.30854]
[1778852921328,32.34,79067.5,21.7,-0.59167,0.00022,21.30854]
[1778852921334,32.34,79067.5,21.7,-0.59167,0.00022,21.30854]
[1778852921343,32.34,79067.5,21.7,-0.59167,0.00022,21.30854]
[1778852921781,32.34,79067.5,21.7,-0.59167,0.00022,21.30854]
[1778852921795,32.34,79066.28,21.7,-0.59194,0.00022,21.30482]
[1778852922221,32.34,79066.28,21.7,-0.59194,0.00022,21.30482]
[1778852922504,32.34,79066.28,21.7,-0.59194,0.00022,21.30482]
[1778852923692,32.34,79068.19,21.7,-0.59152,0.00022,21.31064]
[1778852923970,32.34,79068.19,21.7,-0.59152,0.00022,21.31064]
[1778852924718,32.34,79073.17,21.7,-0.59044,0.00022,21.32571]
[1778852926852,32.34,79073.4,21.7,-0.59039,0.00022,21.32639]
[1778852926984,32.34,79073.4,21.7,-0.59039,0.00022,21.32639]
[1778852927031,32.34,79078.55,21.7,-0.58926,0.00022,21.34183]
[1778852927269,32.34,79078.55,21.7,-0.58926,0.00022,21.34183]
[1778852927295,32.34,79078.55,21.7,-0.58926,0.00022,21.34183]
[1778852927302,32.34,79078.55,21.7,-0.58926,0.00022,21.34183]
[1778852927520,32.34,79078.55,21.7,-0.58926,0.00022,21.34183]
[1778852927608,32.34,79078.55,21.7,-0.58926,0.00022,21.34183]
[1778852927704,32.34,79093.59,21.7,-0.58596,0.00022,21.38598]
[1778852928388,32.34,79100.98,21.7,-0.58434,0.00022,21.40711]
[1778852929190,32.34,79100.98,21.7,-0.58434,0.00022,21.40711]
[1778852929219,32.34,79100.98,21.7,-0.58434,0.00022,21.40711]
[1778852929930,32.34,79100.98,21.7,-0.58434,0.00022,21.40711]
[1778852929950,32.34,79100.98,21.7,-0.58434,0.00022,21.40711]
[1778852930612,32.34,79098.84,21.7,-0.58481,0.00022,21.40099]
[1778852930618,32.34,79090.97,21.7,-0.58654,0.00022,21.3783]
[1778852931409,32.34,79083.59,21.7,-0.58816,0.00022,21.35667]
[1778852932480,32.34,79083.59,21.7,-0.58816,0.00022,21.35667]
[1778852932794,32.34,79083.59,21.7,-0.58816,0.00022,21.35667]
[1778852933129,32.34,79084.54,21.7,-0.58796,0.00022,21.35945]
[1778852933989,32.34,79084.54,21.7,-0.58796,0.00022,21.35945]
[1778852934176,32.34,79084.54,21.7,-0.58796,0.00022,21.35945]
[1778852934072,32.34,79079.45,21.7,-0.58907,0.00022,21.34439]
[1778852935180,32.34,79079.45,21.7,-0.58907,0.00022,21.34439]
[1778852934430,32.34,79075.67,21.7,-0.5899,0.00022,21.33311]
[1778852935862,32.34,79075.67,21.7,-0.5899,0.00022,21.33311]
[1778852935894,32.34,79075.67,21.7,-0.5899,0.00022,21.33311]
[1778852935926,32.34,79075.67,21.7,-0.5899,0.00022,21.33311]
[1778852935999,32.34,79074.41,21.7,-0.59017,0.00022,21.32932]
[1778852937369,32.34,79073.21,21.7,-0.59044,0.00022,21.3257]
[1778852938459,32.34,79081.11,21.7,-0.58871,0.00022,21.34932]
[1778852939626,32.34,79081.11,21.7,-0.58871,0.00022,21.34932]
[1778852939994,32.34,79081.11,21.7,-0.58871,0.00022,21.34932]
[1778852940037,32.34,79081.11,21.7,-0.58871,0.00022,21.34932]
[1778852940049,32.34,79081.11,21.7,-0.58871,0.00022,21.34932]
[1778852940112,32.34,79081.11,21.7,-0.58871,0.00022,21.34932]
[1778852940138,32.34,79084.97,21.7,-0.58786,0.00022,21.36073]
[1778852940333,32.34,79084.97,21.7,-0.58786,0.00022,21.36073]
[1778852940429,32.34,79084.97,21.7,-0.58786,0.00022,21.36073]
[1778852940830,32.34,79084.97,21.7,-0.58786,0.00022,21.36073]
[1778852940996,32.34,79084.97,21.7,-0.58786,0.00022,21.36073]
[1778852941027,32.34,79082.89,21.7,-0.58832,0.00022,21.35458]
[1778852942019,32.34,79082.89,21.7,-0.58832,0.00022,21.35458]
[1778852942065,32.34,79082.89,21.7,-0.58832,0.00022,21.35458]
[1778852943018,32.34,79082.45,21.7,-0.58841,0.00022,21.3533]
[1778852943119,32.34,79074.63,21.7,-0.59013,0.00022,21.32999]
[1778852944666,32.34,79073.02,21.7,-0.59048,0.00022,21.32511]
[1778852944795,32.34,79073.02,21.7,-0.59048,0.00022,21.32511]
[1778852944897,32.34,79073.02,21.7,-0.59048,0.00022,21.32511]
[1778852944998,32.34,79080.4,21.7,-0.58886,0.00022,21.3472]
[1778852945222,32.34,79080.4,21.7,-0.58886,0.00022,21.3472]
[1778852945294,32.34,79080.4,21.7,-0.58886,0.00022,21.3472]
[1778852945792,32.34,79080.4,21.7,-0.58886,0.00022,21.3472]
[1778852945927,32.34,79080.4,21.7,-0.58886,0.00022,21.3472]
[1778852945947,32.33,79076.61,21.7,-0.5897,0.00022,21.33588]
[1778852946522,32.33,79076.61,21.7,-0.5897,0.00022,21.33588]
[1778852946604,32.33,79072.75,21.7,-0.59054,0.00022,21.32426]
[1778852947761,32.33,79072.75,21.7,-0.59054,0.00022,21.32426]
[1778852947831,32.33,79072.75,21.7,-0.59054,0.00022,21.32426]
[1778852947946,32.33,79072.75,21.7,-0.59054,0.00022,21.32426]
[1778852948057,32.33,79072.75,21.7,-0.59054,0.00022,21.32426]
[1778852948183,32.33,79072.75,21.7,-0.59054,0.00022,21.32426]
[1778852948194,32.33,79067.02,21.7,-0.5918,0.00022,21.30684]
[1778852948530,32.33,79053.32,21.7,-0.5948,0.00022,21.26432]
[1778852949380,32.33,79053.32,21.7,-0.5948,0.00022,21.26432]
[1778852949449,32.33,79053.32,21.7,-0.5948,0.00022,21.26432]
[1778852949475,32.33,79053.32,21.7,-0.5948,0.00022,21.26432]
[1778852949648,32.33,79053.32,21.7,-0.5948,0.00022,21.26432]
[1778852949885,32.33,79053.32,21.7,-0.5948,0.00022,21.26432]
[1778852949998,32.33,79053.32,21.7,-0.5948,0.00022,21.26432]
[1778852950005,32.33,79053.32,21.7,-0.5948,0.00022,21.26432]
[1778852950071,32.33,79053.32,21.7,-0.5948,0.00022,21.26432]
[1778852950101,32.33,79056.32,21.7,-0.59414,0.00022,21.27371]
[1778852950240,32.33,79056.32,21.7,-0.59414,0.00022,21.27371]
[1778852950907,32.33,79072.32,21.7,-0.59064,0.00022,21.32294]
[1778852951236,32.33,79072.32,21.7,-0.59064,0.00022,21.32294]
[1778852951296,32.33,79072.32,21.7,-0.59064,0.00022,21.32294]
[1778852951440,32.33,79072.32,21.7,-0.59064,0.00022,21.32294]
[1778852951837,32.33,79072.32,21.7,-0.59064,0.00022,21.32294]
[1778852951895,32.33,79072.32,21.7,-0.59064,0.00022,21.32294]
[1778852952164,32.33,79072.32,21.7,-0.59064,0.00022,21.32294]
[1778852951996,32.33,79076.56,21.7,-0.58971,0.00022,21.33567]
[1778852952221,32.33,79076.56,21.7,-0.58971,0.00022,21.33567]
[1778852952367,32.33,79076.56,21.7,-0.58971,0.00022,21.33567]
[1778852952490,32.33,79076.56,21.7,-0.58971,0.00022,21.33567]
[1778852952586,32.33,79076.56,21.7,-0.58971,0.00022,21.33567]
[1778852952945,32.33,79065.82,21.7,-0.59207,0.00022,21.30308]
[1778852953994,32.33,79056.87,21.7,-0.59403,0.00022,21.27535]
[1778852954912,32.33,79056.87,21.7,-0.59403,0.00022,21.27535]
[1778852956172,32.33,79053.79,21.7,-0.5947,0.00022,21.26567]
[1778852955588,32.33,79058.32,21.7,-0.59371,0.00022,21.27981]
[1778852957209,32.33,79050.39,21.7,-0.59545,0.00022,21.25488]
[1778852957233,32.33,79050.39,21.7,-0.59545,0.00022,21.25488]
[1778852957498,32.33,79050.39,21.7,-0.59545,0.00022,21.25488]
[1778852960623,32.33,79044.88,21.7,-0.59666,0.00022,21.23726]
[1778852962041,32.33,79044.88,21.7,-0.59666,0.00022,21.23726]
[1778852962116,32.33,79044.88,21.7,-0.59666,0.00022,21.23726]
[1778852962119,32.33,79044.88,21.7,-0.59666,0.00022,21.23726]
[1778852962637,32.33,79040.0,21.7,-0.59773,0.00022,21.2215]
[1778852963294,32.33,79040.0,21.7,-0.59773,0.00022,21.2215]
[1778852963843,32.33,79040.0,21.7,-0.59773,0.00022,21.2215]
[1778852964172,32.33,79040.0,21.7,-0.59773,0.00022,21.2215]
[1778852964546,32.32,79038.48,21.7,-0.59806,0.00022,21.21656]
[1778852964685,32.32,79038.48,21.7,-0.59806,0.00022,21.21656]
[1778852964705,32.32,79032.96,21.7,-0.59927,0.00022,21.19855]
[1778852965894,32.32,79032.96,21.7,-0.59927,0.00022,21.19855]
[1778852966003,32.32,79032.96,21.7,-0.59927,0.00022,21.19855]
[1778852966176,32.32,79018.94,21.7,-0.60232,0.00022,21.15202]
[1778852966400,32.32,79018.94,21.7,-0.60232,0.00022,21.15202]
[1778852967180,32.32,79018.94,21.7,-0.60232,0.00022,21.15202]
[1778852967194,32.32,79014.97,21.7,-0.60319,0.00022,21.13865]
[1778852967550,32.32,79014.97,21.7,-0.60319,0.00022,21.13865]
[1778852968277,32.33,79013.33,21.7,-0.60354,0.00022,21.1331]
[1778852968454,32.33,79013.33,21.7,-0.60354,0.00022,21.1331]
[1778852968537,32.33,79013.33,21.7,-0.60354,0.00022,21.1331]
[1778852968952,32.33,79013.33,21.7,-0.60354,0.00022,21.1331]
[1778852969034,32.32,79012.12,21.7,-0.60381,0.00022,21.12894]
[1778852969539,32.32,79012.12,21.7,-0.60381,0.00022,21.12894]
[1778852971041,32.32,79012.72,21.7,-0.60368,0.00022,21.13095]
[1778852971241,32.32,79014.04,21.7,-0.60342,0.00022,21.13091]
[1778852971286,32.32,79014.04,21.7,-0.60342,0.00022,21.13091]
[1778852971576,32.32,79014.04,21.7,-0.60342,0.00022,21.13091]
[1778852971588,32.32,79014.04,21.7,-0.60342,0.00022,21.13091]
[1778852972044,32.32,79014.04,21.7,-0.60342,0.00022,21.13091]
[1778852973544,32.32,79012.91,21.7,-0.60367,0.00022,21.12699]
[1778852974046,32.32,79012.91,21.7,-0.60367,0.00022,21.12699]
[1778852974184,32.32,79012.91,21.7,-0.60367,0.00022,21.12699]
[1778852974344,32.32,79015.97,21.7,-0.603,0.00022,21.13733]
[1778852974545,32.32,79015.97,21.7,-0.603,0.00022,21.13733]
[1778852976047,32.32,79014.4,21.7,-0.60334,0.00022,21.13204]
[1778852977311,32.32,79017.43,21.7,-0.60269,0.00022,21.14229]
[1778852977550,32.32,79017.43,21.7,-0.60269,0.00022,21.14229]
[1778852978009,32.32,79011.47,21.7,-0.60398,0.00022,21.12204]
[1778852978750,32.32,79007.85,21.7,-0.60477,0.00022,21.10964]
[1778852979286,32.32,79007.85,21.7,-0.60477,0.00022,21.10964]
[1778852979757,32.32,79003.42,21.7,-0.60573,0.00022,21.09437]
[1778852982466,32.32,79000.3,21.7,-0.60642,0.00022,21.08349]
[1778852982678,32.32,79000.3,21.7,-0.60642,0.00022,21.08349]
[1778852983059,32.32,79000.3,21.7,-0.60642,0.00022,21.08349]
[1778852983116,32.32,79007.98,21.7,-0.60475,0.00022,21.11002]
[1778852983786,32.32,79013.93,21.7,-0.60346,0.00022,21.13031]
[1778852987815,32.32,79019.33,21.7,-0.60229,0.00022,21.14841]
[1778852988822,32.31,79014.69,21.7,-0.6033,0.00022,21.13269]
[1778852990065,32.31,79014.69,21.7,-0.6033,0.00022,21.13269]
[1778852990567,32.31,79013.39,21.7,-0.60359,0.00022,21.12824]
[1778852991548,32.31,79016.56,21.7,-0.6029,0.00022,21.13895]
[1778852991656,32.31,79016.56,21.7,-0.6029,0.00022,21.13895]
[1778852991739,32.31,79016.56,21.7,-0.6029,0.00022,21.13895]
[1778852991765,32.31,79016.56,21.7,-0.6029,0.00022,21.13895]
[1778852992210,32.31,79016.56,21.7,-0.6029,0.00022,21.13895]
[1778852991969,32.31,79025.21,21.7,-0.60102,0.00022,21.16792]
[1778852992495,32.31,79025.21,21.7,-0.60102,0.00022,21.16792]
[1778852992628,32.31,79025.21,21.7,-0.60102,0.00022,21.16792]
[1778852992681,32.31,79025.21,21.7,-0.60102,0.00022,21.16792]
[1778852992854,32.31,79043.14,21.7,-0.59711,0.00022,21.2265]
[1778852994244,32.31,79043.14,21.7,-0.59711,0.00022,21.2265]
[1778852994096,32.31,79046.02,21.7,-0.59649,0.00022,21.2357]
[1778852994295,32.31,79046.02,21.7,-0.59649,0.00022,21.2357]
[1778852995163,32.31,79046.02,21.7,-0.59649,0.00022,21.2357]
[1778852995174,32.31,79072.37,21.7,-0.59072,0.00022,21.31776]
[1778852995338,32.31,79072.37,21.7,-0.59072,0.00022,21.31776]
[1778852995697,32.31,79072.37,21.7,-0.59072,0.00022,21.31776]
[1778852995727,32.31,79072.37,21.7,-0.59072,0.00022,21.31776]
[1778852996185,32.31,79072.37,21.7,-0.59072,0.00022,21.31776]
[1778852996263,32.31,79072.6,21.7,-0.59067,0.00022,21.31845]
[1778852996275,32.31,79072.6,21.7,-0.59067,0.00022,21.31845]
[1778852996644,32.31,79072.6,21.7,-0.59067,0.00022,21.31845]
[1778852996777,32.31,79072.6,21.7,-0.59067,0.00022,21.31845]
[1778852997109,32.31,79072.6,21.7,-0.59067,0.00022,21.31845]
[1778852997196,32.31,79072.6,21.7,-0.59067,0.00022,21.31845]
[1778852997890,32.31,79081.76,21.7,-0.58866,0.00022,21.34592]
[1778852998897,32.31,79085.41,21.7,-0.58785,0.00022,21.35674]
[1778852999567,32.31,79085.41,21.7,-0.58785,0.00022,21.35674]
[1778852999696,32.31,79085.41,21.7,-0.58785,0.00022,21.35674]
[1778852999741,32.31,79085.41,21.7,-0.58785,0.00022,21.35674]
[1778852999759,32.31,79085.41,21.7,-0.58785,0.00022,21.35674]
[1778852999894,32.31,79085.41,21.7,-0.58785,0.00022,21.35674]
[1778852999982,32.31,79085.41,21.7,-0.58785,0.00022,21.35674]
[1778853000141,32.31,79085.41,21.7,-0.58785,0.00022,21.35674]
[1778853000266,32.31,79085.41,21.7,-0.58785,0.00022,21.35674]
[1778853000242,32.31,79090.39,21.7,-0.58676,0.00022,21.37135]
[1778853000683,32.31,79090.39,21.7,-0.58676,0.00022,21.37135]
[1778853000926,32.31,79090.39,21.7,-0.58676,0.00022,21.37135]
[1778853001060,32.31,79104.94,21.7,-0.58356,0.00022,21.41302]
[1778853001807,32.31,79104.94,21.7,-0.58356,0.00022,21.41302]
[1778853001918,32.31,79116.83,21.7,-0.58094,0.00022,21.44604]
[1778853002615,32.31,79116.83,21.7,-0.58094,0.00022,21.44604]
[1778853002953,32.31,79116.83,21.7,-0.58094,0.00022,21.44604]
[1778853003153,32.31,79116.83,21.7,-0.58094,0.00022,21.44604]
[1778853003220,32.3,79102.23,21.7,-0.58419,0.00022,21.40496]
[1778853003518,32.3,79102.23,21.7,-0.58419,0.00022,21.40496]
[1778853004147,32.3,79102.23,21.7,-0.58419,0.00022,21.40496]
[1778853004209,32.3,79096.62,21.7,-0.58543,0.00022,21.3889]
[1778853004435,32.3,79096.62,21.7,-0.58543,0.00022,21.3889]
[1778853004582,32.3,79096.62,21.7,-0.58543,0.00022,21.3889]
[1778853005946,32.3,79107.23,21.7,-0.5831,0.00022,21.41899]
[1778853006441,32.3,79107.23,21.7,-0.5831,0.00022,21.41899]
[1778853006953,32.3,79099.34,21.7,-0.58484,0.00022,21.39661]
[1778853007374,32.3,79099.34,21.7,-0.58484,0.00022,21.39661]
[1778853007535,32.3,79099.34,21.7,-0.58484,0.00022,21.39661]
[1778853007845,32.3,79099.34,21.7,-0.58484,0.00022,21.39661]
[1778853007960,32.3,79090.4,21.7,-0.5868,0.00022,21.37078]
[1778853008795,32.3,79090.4,21.7,-0.5868,0.00022,21.37078]
[1778853009110,32.3,79083.33,21.7,-0.58836,0.00022,21.34999]
[1778853010982,32.3,79090.52,21.7,-0.58678,0.00022,21.37113]
[1778853012465,32.3,79091.84,21.7,-0.58648,0.00022,21.375]
[1778853012994,32.3,79091.84,21.7,-0.58648,0.00022,21.375]
[1778853012996,32.3,79087.19,21.7,-0.5875,0.00022,21.36145]
[1778853013395,32.3,79087.19,21.7,-0.5875,0.00022,21.36145]
[1778853013560,32.3,79087.19,21.7,-0.5875,0.00022,21.36145]
[1778853013711,32.3,79087.19,21.7,-0.5875,0.00022,21.36145]
[1778853013828,32.3,79087.19,21.7,-0.5875,0.00022,21.36145]
[1778853013889,32.3,79087.19,21.7,-0.5875,0.00022,21.36145]
[1778853014184,32.3,79087.19,21.7,-0.5875,0.00022,21.36145]
[1778853014187,32.3,79087.19,21.7,-0.5875,0.00022,21.36145]
[1778853014194,32.3,79087.19,21.7,-0.5875,0.00022,21.36145]
[1778853014227,32.3,79069.22,21.7,-0.59145,0.00022,21.30764]
[1778853014870,32.3,79069.22,21.7,-0.59145,0.00022,21.30764]
[1778853015010,32.3,79063.36,21.7,-0.59273,0.00022,21.28973]
[1778853015812,32.3,79063.36,21.7,-0.59273,0.00022,21.28973]
[1778853016373,32.3,79060.28,21.7,-0.5934,0.00022,21.28017]
[1778853017165,32.3,79060.28,21.7,-0.5934,0.00022,21.28017]
[1778853017280,32.3,79060.28,21.7,-0.5934,0.00022,21.28017]
[1778853018035,32.3,79057.51,21.7,-0.59401,0.00022,21.27148]
[1778853019767,32.3,79055.86,21.7,-0.59438,0.00022,21.26627]
[1778853020049,32.29,79048.22,21.7,-0.59605,0.00022,21.24208]
[1778853021846,32.29,79046.68,21.7,-0.5964,0.00022,21.23709]
[1778853022063,32.29,79034.08,21.7,-0.59915,0.00022,21.19625]
[1778853022992,32.29,79034.08,21.7,-0.59915,0.00022,21.19625]
[1778853023021,32.29,79034.08,21.7,-0.59915,0.00022,21.19625]
[1778853023028,32.29,79034.08,21.7,-0.59915,0.00022,21.19625]
[1778853023116,32.29,79034.08,21.7,-0.59915,0.00022,21.19625]
[1778853023116,32.29,79034.08,21.7,-0.59915,0.00022,21.19625]
[1778853023223,32.29,79021.61,21.7,-0.60188,0.00022,21.15487]
[1778853023364,32.29,79021.61,21.7,-0.60188,0.00022,21.15487]
[1778853023609,32.29,79021.61,21.7,-0.60188,0.00022,21.15487]
[1778853024110,32.29,79021.61,21.7,-0.60188,0.00022,21.15487]
[1778853024235,32.29,79021.61,21.7,-0.60188,0.00022,21.15487]
[1778853024210,32.29,79013.58,21.7,-0.60363,0.00022,21.1277]
[1778853026853,32.29,79012.9,21.7,-0.60379,0.00022,21.12526]
[1778853026994,32.29,79012.9,21.7,-0.60379,0.00022,21.12526]
[1778853027098,32.29,79012.47,21.7,-0.60389,0.00022,21.12373]
[1778853027339,32.29,79012.47,21.7,-0.60389,0.00022,21.12373]
[1778853027593,32.29,79012.47,21.7,-0.60389,0.00022,21.12373]
[1778853027613,32.29,79012.47,21.7,-0.60389,0.00022,21.12373]
[1778853028114,32.29,79012.47,21.7,-0.60389,0.00022,21.12373]
[1778853028195,32.29,79012.43,21.7,-0.60389,0.00022,21.12361]
[1778853028615,32.29,79012.43,21.7,-0.60389,0.00022,21.12361]
[1778853028615,32.29,79012.43,21.7,-0.60389,0.00022,21.12361]
[1778853029615,32.28,79014.03,21.7,-0.60355,0.00022,21.129]
[1778853031026,32.28,79012.82,21.7,-0.60382,0.00022,21.12481]
[1778853031294,32.28,79012.82,21.7,-0.60382,0.00022,21.12481]
[1778853031126,32.28,79012.39,21.7,-0.60394,0.00022,21.11879]
[1778853033140,32.28,79008.09,21.7,-0.60487,0.00022,21.10409]
[1778853036166,32.28,79006.59,21.7,-0.6052,0.00022,21.09893]
[1778853036198,32.28,78999.81,21.7,-0.60667,0.00022,21.07541]
[1778853036940,32.28,78999.81,21.7,-0.60667,0.00022,21.07541]
[1778853036995,32.28,78999.81,21.7,-0.60667,0.00022,21.07541]
[1778853037112,32.28,78999.81,21.7,-0.60667,0.00022,21.07541]
[1778853037265,32.28,78999.81,21.7,-0.60667,0.00022,21.07541]
[1778853037302,32.28,78999.81,21.7,-0.60667,0.00022,21.07541]
[1778853037170,32.28,78982.3,21.7,-0.61048,0.00022,21.01329]
[1778853037525,32.28,78982.3,21.7,-0.61048,0.00022,21.01329]
[1778853037717,32.28,78982.3,21.7,-0.61048,0.00022,21.01329]
[1778853037838,32.28,78982.3,21.7,-0.61048,0.00022,21.01329]
[1778853038179,32.28,78974.41,21.7,-0.61219,0.00022,20.98468]
[1778853038817,32.28,78974.41,21.7,-0.61219,0.00022,20.98468]
[1778853038872,32.28,78974.41,21.7,-0.61219,0.00022,20.98468]
[1778853039187,32.28,78968.93,21.7,-0.61337,0.00022,20.9646]
[1778853041772,32.28,78967.73,21.7,-0.61363,0.00022,20.96022]
[1778853042208,32.28,78971.09,21.7,-0.6129,0.00022,20.9726]
[1778853043296,32.28,78971.09,21.7,-0.6129,0.00022,20.9726]
[1778853043554,32.28,78972.19,21.7,-0.61266,0.00022,20.97665]
[1778853043703,32.28,78972.19,21.7,-0.61266,0.00022,20.97665]
[1778853044793,32.28,78973.61,21.7,-0.61235,0.00022,20.98186]
[1778853045229,32.28,78976.47,21.7,-0.61173,0.00022,20.99229]
[1778853048282,32.28,78978.04,21.7,-0.61139,0.00022,20.99801]
[1778853048303,32.28,78976.56,21.7,-0.61171,0.00022,20.99264]
[1778853048463,32.28,78976.56,21.7,-0.61171,0.00022,20.99264]
[1778853049657,32.28,78974.07,21.7,-0.61225,0.00022,20.98358]
[1778853049671,32.28,78974.07,21.7,-0.61225,0.00022,20.98358]
[1778853049908,32.28,78974.07,21.7,-0.61225,0.00022,20.98358]
[1778853049940,32.28,78974.07,21.7,-0.61225,0.00022,20.98358]
[1778853050282,32.28,78959.91,21.7,-0.61532,0.00022,20.9313]
[1778853050335,32.28,78959.91,21.7,-0.61532,0.00022,20.9313]
[1778853050575,32.28,78959.91,21.7,-0.61532,0.00022,20.9313]
[1778853050969,32.28,78959.91,21.7,-0.61532,0.00022,20.9313]
[1778853051194,32.28,78959.91,21.7,-0.61532,0.00022,20.9313]
[1778853051452,32.28,78960.05,21.7,-0.61529,0.00022,20.93179]
[1778853051896,32.28,78960.05,21.7,-0.61529,0.00022,20.93179]
[1778853052297,32.28,78963.88,21.7,-0.61446,0.00022,20.94606]
[1778853052494,32.28,78963.88,21.7,-0.61446,0.00022,20.94606]
[1778853052689,32.28,78963.88,21.7,-0.61446,0.00022,20.94606]
[1778853053199,32.28,78963.88,21.7,-0.61446,0.00022,20.94606]
[1778853053304,32.28,78958.84,21.7,-0.61555,0.00022,20.92727]
[1778853053746,32.28,78958.84,21.7,-0.61555,0.00022,20.92727]
[1778853053833,32.28,78958.84,21.7,-0.61555,0.00022,20.92727]
[1778853054193,32.28,78958.84,21.7,-0.61555,0.00022,20.92727]
[1778853054307,32.28,78958.84,21.7,-0.61555,0.00022,20.92727]
[1778853054311,32.28,78961.49,21.7,-0.61498,0.00022,20.93716]
[1778853054449,32.28,78961.49,21.7,-0.61498,0.00022,20.93716]
[1778853054519,32.28,78961.49,21.7,-0.61498,0.00022,20.93716]
[1778853055318,32.28,78969.29,21.7,-0.61329,0.00022,20.96609]
[1778853055695,32.28,78969.29,21.7,-0.61329,0.00022,20.96609]
[1778853055806,32.28,78969.29,21.7,-0.61329,0.00022,20.96609]
[1778853055831,32.28,78969.29,21.7,-0.61329,0.00022,20.96609]
[1778853055946,32.28,78969.29,21.7,-0.61329,0.00022,20.96609]
[1778853056325,32.29,78967.19,21.7,-0.61374,0.00022,20.9584]
[1778853056851,32.29,78967.19,21.7,-0.61374,0.00022,20.9584]
[1778853057194,32.29,78967.19,21.7,-0.61374,0.00022,20.9584]
[1778853057195,32.29,78967.19,21.7,-0.61374,0.00022,20.95842]
[1778853060449,32.29,78965.45,21.7,-0.6141,0.00022,20.95213]
[1778853060539,32.29,78965.45,21.7,-0.6141,0.00022,20.95213]
[1778853061360,32.29,78955.25,21.7,-0.6163,0.00022,20.91419]
[1778853063222,32.29,78955.25,21.7,-0.6163,0.00022,20.91419]
[1778853062903,32.29,78942.27,21.7,-0.6191,0.00022,20.86491]
[1778853063677,32.29,78942.27,21.7,-0.6191,0.00022,20.86491]
[1778853064325,32.29,78942.27,21.7,-0.6191,0.00022,20.86491]
[1778853064034,32.29,78920.25,21.7,-0.62383,0.00021,20.77889]
[1778853064547,32.29,78920.25,21.7,-0.62383,0.00021,20.77889]
[1778853064610,32.29,78920.25,21.7,-0.62383,0.00021,20.77889]
[1778853064813,32.29,78920.25,21.7,-0.62383,0.00021,20.77889]
[1778853064822,32.29,78920.25,21.7,-0.62383,0.00021,20.77889]
[1778853064901,32.29,78914.2,21.7,-0.62514,0.00021,20.75464]
[1778853065698,32.29,78914.2,21.7,-0.62514,0.00021,20.75464]
[1778853065790,32.29,78914.2,21.7,-0.62514,0.00021,20.75464]
[1778853065847,32.29,78914.2,21.7,-0.62514,0.00021,20.75464]
[1778853065947,32.29,78914.2,21.7,-0.62514,0.00021,20.75464]
[1778853066033,32.29,78914.2,21.7,-0.62514,0.00021,20.75464]
[1778853066249,32.29,78914.2,21.7,-0.62514,0.00021,20.75464]
[1778853066119,32.29,78875.64,21.7,-0.63339,0.00021,20.59558]
[1778853066950,32.29,78875.64,21.7,-0.63339,0.00021,20.59558]
[1778853067009,32.29,78849.98,21.7,-0.63884,0.00021,20.48503]
[1778853067604,32.29,78849.98,21.7,-0.63884,0.00021,20.48503]
[1778853067693,32.29,78849.98,21.7,-0.63884,0.00021,20.48503]
[1778853067945,32.29,78849.98,21.7,-0.63884,0.00021,20.48503]
[1778853068302,32.29,78849.98,21.7,-0.63884,0.00021,20.48503]
[1778853068342,32.3,78844.15,21.7,-0.64001,0.00021,20.46064]
[1778853068412,32.3,78844.15,21.7,-0.64001,0.00021,20.46064]
[1778853068847,32.28,78824.74,21.7,-0.64424,0.00021,20.3714]
[1778853070243,32.27,78810.62,21.7,-0.64724,0.00021,20.30642]
[1778853071287,32.27,78814.35,21.7,-0.64644,0.00021,20.32387]
[1778853072052,32.27,78814.35,21.7,-0.64644,0.00021,20.32387]
[1778853073116,32.29,78825.34,21.7,-0.64406,0.00021,20.37523]
[1778853073993,32.29,78825.34,21.7,-0.64406,0.00021,20.37523]
[1778853074433,32.3,78827.79,21.7,-0.6435,0.00021,20.38708]
[1778853075088,32.3,78827.79,21.7,-0.6435,0.00021,20.38708]
[1778853075158,32.3,78835.06,21.7,-0.64193,0.00021,20.42036]
[1778853076021,32.3,78835.06,21.7,-0.64193,0.00021,20.42036]
[1778853076108,32.3,78835.06,21.7,-0.64193,0.00021,20.42036]
[1778853076160,32.32,78842.49,21.7,-0.64031,0.00021,20.45442]
[1778853077197,32.32,78842.49,21.7,-0.64031,0.00021,20.45442]
[1778853077267,32.33,78835.3,21.7,-0.64177,0.00021,20.42358]
[1778853078377,32.33,78835.3,21.7,-0.64177,0.00021,20.42358]
[1778853077572,32.33,78824.0,21.7,-0.64416,0.00021,20.37288]
[1778853079049,32.33,78824.0,21.7,-0.64416,0.00021,20.37288]
[1778853079311,32.33,78824.0,21.7,-0.64416,0.00021,20.37288]
[1778853079158,32.33,78813.18,21.7,-0.64644,0.00021,20.32366]
[1778853079612,32.33,78813.18,21.7,-0.64644,0.00021,20.32366]
[1778853079630,32.34,78807.67,21.7,-0.64754,0.00021,20.29944]
[1778853080999,32.34,78807.67,21.7,-0.64754,0.00021,20.29944]
[1778853081073,32.34,78807.67,21.7,-0.64754,0.00021,20.29944]
[1778853081097,32.34,78807.67,21.7,-0.64754,0.00021,20.29944]
[1778853081109,32.34,78793.26,21.7,-0.65057,0.00021,20.23244]
[1778853081528,32.34,78785.43,21.7,-0.65221,0.00021,20.19559]
[1778853082675,32.34,78785.43,21.7,-0.65221,0.00021,20.19559]
[1778853082767,32.33,78776.11,21.7,-0.65418,0.00021,20.15068]
[1778853083494,32.33,78776.11,21.7,-0.65418,0.00021,20.15068]
[1778853084196,32.33,78776.11,21.7,-0.65418,0.00021,20.15068]
[1778853084357,32.34,78763.24,21.7,-0.65682,0.00021,20.0896]
[1778853084467,32.34,78763.24,21.7,-0.65682,0.00021,20.0896]
[1778853084938,32.34,78763.24,21.7,-0.65682,0.00021,20.0896]
[1778853085177,32.34,78763.24,21.7,-0.65682,0.00021,20.0896]
[1778853085388,32.34,78743.3,21.7,-0.66095,0.00021,19.99226]
[1778853085852,32.34,78743.3,21.7,-0.66095,0.00021,19.99226]
[1778853085922,32.34,78718.64,21.7,-0.66604,0.00021,19.86859]
[1778853086857,32.34,78718.64,21.7,-0.66604,0.00021,19.86859]
[1778853087141,32.34,78718.64,21.7,-0.66604,0.00021,19.86859]
[1778853087286,32.34,78709.38,21.7,-0.66799,0.00021,19.82035]
[1778853087535,32.34,78709.38,21.7,-0.66799,0.00021,19.82035]
[1778853087989,32.34,78709.38,21.7,-0.66799,0.00021,19.82035]
[1778853088401,32.34,78709.38,21.7,-0.66799,0.00021,19.82035]
[1778853088107,32.31,78687.34,21.7,-0.67263,0.0002,19.70316]
[1778853088823,32.31,78687.34,21.7,-0.67263,0.0002,19.70316]
[1778853088880,32.31,78679.3,21.7,-0.67428,0.0002,19.66082]
[1778853089808,32.31,78681.85,21.7,-0.67375,0.0002,19.67443]
[1778853090990,32.31,78681.85,21.7,-0.67375,0.0002,19.67443]
[1778853091017,32.32,78688.99,21.7,-0.67231,0.0002,19.70755]
[1778853091723,32.32,78688.99,21.7,-0.67231,0.0002,19.70755]
[1778853091740,32.32,78696.2,21.7,-0.67083,0.00021,19.74518]
[1778853092966,32.32,78696.2,21.7,-0.67083,0.00021,19.74518]
[1778853093052,32.31,78680.16,21.7,-0.67413,0.0002,19.66084]
[1778853093694,32.31,78680.16,21.7,-0.67413,0.0002,19.66084]
[1778853093795,32.31,78680.16,21.7,-0.67413,0.0002,19.66084]
[1778853094418,32.31,78680.16,21.7,-0.67413,0.0002,19.66084]
[1778853093815,32.31,78675.26,21.7,-0.67513,0.0002,19.6349]
[1778853095397,32.31,78678.78,21.7,-0.67441,0.0002,19.65343]
[1778853095464,32.31,78678.78,21.7,-0.67441,0.0002,19.65343]
[1778853096295,32.31,78678.78,21.7,-0.67441,0.0002,19.65343]
[1778853096397,32.31,78678.78,21.7,-0.67441,0.0002,19.65343]
[1778853097396,32.32,78680.64,21.7,-0.67402,0.0002,19.66365]
[1778853097412,32.32,78680.64,21.7,-0.67402,0.0002,19.66365]
[1778853097912,32.32,78681.87,21.7,-0.67377,0.0002,19.67014]
[1778853097994,32.32,78681.87,21.7,-0.67377,0.0002,19.67014]
[1778853098395,32.32,78681.87,21.7,-0.67377,0.0002,19.67014]
[1778853098409,32.32,78681.87,21.7,-0.67377,0.0002,19.67014]
[1778853098409,32.34,78677.67,21.7,-0.67449,0.0002,19.65127]
[1778853098706,32.34,78677.67,21.7,-0.67449,0.0002,19.65127]
[1778853098797,32.34,78677.67,21.7,-0.67449,0.0002,19.65127]
[1778853099297,32.34,78677.67,21.7,-0.67449,0.0002,19.65127]
[1778853099394,32.34,78677.67,21.7,-0.67449,0.0002,19.65127]
[1778853099400,32.35,78681.59,21.7,-0.67366,0.0002,19.6726]
[1778853100029,32.35,78681.59,21.7,-0.67366,0.0002,19.6726]
[1778853100107,32.35,78681.59,21.7,-0.67366,0.0002,19.6726]
[1778853100195,32.35,78681.59,21.7,-0.67366,0.0002,19.6726]
[1778853100229,32.35,78681.59,21.7,-0.67366,0.0002,19.6726]
[1778853100404,32.36,78696.4,21.7,-0.67055,0.0002,19.75194]
[1778853100497,32.36,78696.4,21.7,-0.67055,0.0002,19.75194]
[1778853100596,32.36,78696.4,21.7,-0.67055,0.0002,19.75194]
[1778853100793,32.36,78696.4,21.7,-0.67055,0.0002,19.75194]
[1778853100895,32.36,78696.4,21.7,-0.67055,0.0002,19.75194]
[1778853100968,32.36,78696.4,21.7,-0.67055,0.0002,19.75194]
[1778853101883,32.36,78697.62,21.7,-0.6703,0.0002,19.75826]
[1778853102152,32.36,78697.62,21.7,-0.6703,0.0002,19.75826]
[1778853102238,32.39,78701.63,21.7,-0.66932,0.0002,19.78283]
[1778853102595,32.39,78701.63,21.7,-0.66932,0.0002,19.78283]
[1778853103320,32.39,78701.63,21.7,-0.66932,0.0002,19.78283]
[1778853103694,32.41,78702.15,21.7,-0.66912,0.0002,19.78787]
[1778853103794,32.41,78702.15,21.7,-0.66912,0.0002,19.78787]
[1778853104950,32.41,78704.74,21.7,-0.66859,0.00021,19.80117]
[1778853105094,32.41,78704.74,21.7,-0.66859,0.00021,19.80117]
[1778853105195,32.45,78702.09,21.7,-0.66893,0.0002,19.7922]
[1778853105622,32.45,78702.09,21.7,-0.66893,0.0002,19.7922]
[1778853105886,32.45,78702.09,21.7,-0.66893,0.0002,19.7922]
[1778853106040,32.45,78702.09,21.7,-0.66893,0.0002,19.7922]
[1778853106197,32.45,78702.09,21.7,-0.66893,0.0002,19.7922]
[1778853106208,32.47,78698.67,21.7,-0.66954,0.0002,19.77678]
[1778853107128,32.47,78698.67,21.7,-0.66954,0.0002,19.77678]
[1778853107294,32.47,78698.67,21.7,-0.66954,0.0002,19.77678]
[1778853108219,32.49,78699.73,21.7,-0.66922,0.0002,19.78471]
[1778853108411,32.49,78699.73,21.7,-0.66922,0.0002,19.78471]
[1778853108411,32.49,78696.83,21.7,-0.66982,0.0002,19.76981]
[1778853108492,32.49,78696.83,21.7,-0.66982,0.0002,19.76981]
[1778853109308,32.49,78696.83,21.7,-0.66982,0.0002,19.76981]
[1778853109409,32.49,78696.83,21.7,-0.66982,0.0002,19.76981]
[1778853109410,32.5,78684.04,21.7,-0.67239,0.0002,19.70442]
[1778853110395,32.5,78684.04,21.7,-0.67239,0.0002,19.70442]
[1778853110408,32.5,78684.85,21.7,-0.67222,0.0002,19.70866]
[1778853110694,32.5,78684.85,21.7,-0.67222,0.0002,19.70866]
[1778853110744,32.5,78684.85,21.7,-0.67222,0.0002,19.70866]
[1778853111488,32.5,78676.37,21.7,-0.67395,0.0002,19.66431]
[1778853111499,32.5,78676.37,21.7,-0.67395,0.0002,19.66431]
[1778853111583,32.5,78676.37,21.7,-0.67395,0.0002,19.66431]
[1778853111594,32.5,78676.37,21.7,-0.67395,0.0002,19.66431]
[1778853111661,32.5,78676.37,21.7,-0.67395,0.0002,19.66431]
[1778853111894,32.5,78685.44,21.7,-0.6721,0.0002,19.71172]
[1778853112673,32.5,78685.44,21.7,-0.6721,0.0002,19.71172]
[1778853112695,32.5,78685.44,21.7,-0.6721,0.0002,19.71172]
[1778853112829,32.5,78690.65,21.7,-0.67104,0.0002,19.73885]
[1778853113764,32.5,78690.65,21.7,-0.67104,0.0002,19.73885]
[1778853113795,32.5,78690.65,21.7,-0.67104,0.0002,19.73885]
[1778853114194,32.5,78698.53,21.7,-0.66942,0.0002,19.77962]
[1778853114895,32.5,78698.53,21.7,-0.66942,0.0002,19.77962]
[1778853115125,32.5,78698.53,21.7,-0.66942,0.0002,19.77962]
[1778853115199,32.5,78712.35,21.7,-0.66658,0.0002,19.8504]
[1778853115660,32.5,78712.35,21.7,-0.66658,0.0002,19.8504]
[1778853116189,32.5,78712.35,21.7,-0.66658,0.0002,19.8504]
[1778853116292,32.5,78739.46,21.7,-0.661,0.00021,19.98619]
[1778853116795,32.5,78739.46,21.7,-0.661,0.00021,19.98619]
[1778853116827,32.5,78739.46,21.7,-0.661,0.00021,19.98619]
[1778853116900,32.5,78739.46,21.7,-0.661,0.00021,19.98619]
[1778853117423,32.5,78731.67,21.7,-0.6626,0.00021,19.94769]
[1778853117913,32.5,78731.67,21.7,-0.6626,0.00021,19.94769]
[1778853117994,32.5,78731.67,21.7,-0.6626,0.00021,19.94769]
[1778853118281,32.5,78731.67,21.7,-0.6626,0.00021,19.94769]
[1778853118363,32.5,78723.63,21.7,-0.66425,0.00021,19.9077]
[1778853118694,32.5,78723.63,21.7,-0.66425,0.00021,19.9077]
[1778853118896,32.5,78723.63,21.7,-0.66425,0.00021,19.9077]
[1778853119068,32.5,78723.63,21.7,-0.66425,0.00021,19.9077]
[1778853119417,32.5,78723.63,21.7,-0.66425,0.00021,19.9077]
[1778853120929,32.51,78721.88,21.7,-0.6646,0.00021,19.89924]
[1778853121391,32.51,78721.88,21.7,-0.6646,0.00021,19.89924]
[1778853121445,32.51,78711.54,21.7,-0.66671,0.0002,19.8472]
[1778853121647,32.51,78711.54,21.7,-0.66671,0.0002,19.8472]
[1778853121921,32.51,78685.3,21.7,-0.67207,0.0002,19.7124]
[1778853123045,32.51,78685.3,21.7,-0.67207,0.0002,19.7124]
[1778853123299,32.51,78685.3,21.7,-0.67207,0.0002,19.7124]
[1778853123400,32.51,78685.3,21.7,-0.67207,0.0002,19.7124]
[1778853123452,32.51,78697.01,21.7,-0.66968,0.0002,19.7732]
[1778853123780,32.51,78697.01,21.7,-0.66968,0.0002,19.7732]
[1778853124094,32.51,78697.01,21.7,-0.66968,0.0002,19.7732]
[1778853124417,32.51,78728.34,21.7,-0.66324,0.00021,19.93214]
[1778853124792,32.51,78728.34,21.7,-0.66324,0.00021,19.93214]
[1778853124944,32.51,78706.71,21.7,-0.66768,0.0002,19.82313]
[1778853126195,32.51,78706.71,21.7,-0.66768,0.0002,19.82313]
[1778853126395,32.51,78706.71,21.7,-0.66768,0.0002,19.82313]
[1778853126446,32.51,78705.39,21.7,-0.66796,0.0002,19.81627]
[1778853126877,32.51,78705.39,21.7,-0.66796,0.0002,19.81627]
[1778853127460,32.51,78705.39,21.7,-0.66796,0.0002,19.81627]
[1778853126955,32.51,78736.74,21.7,-0.66152,0.00021,19.97374]
[1778853128695,32.51,78757.45,21.7,-0.65723,0.00021,20.07522]
[1778853128798,32.51,78757.45,21.7,-0.65723,0.00021,20.07522]
[1778853128806,32.51,78757.45,21.7,-0.65723,0.00021,20.07522]
[1778853128811,32.51,78757.45,21.7,-0.65723,0.00021,20.07522]
[1778853129385,32.51,78757.45,21.7,-0.65723,0.00021,20.07522]
[1778853129445,32.51,78736.77,21.7,-0.66149,0.00021,19.97432]
[1778853130008,32.51,78736.77,21.7,-0.66149,0.00021,19.97432]
[1778853130132,32.51,78736.77,21.7,-0.66149,0.00021,19.97432]
[1778853130276,32.51,78736.77,21.7,-0.66149,0.00021,19.97432]
[1778853130519,32.51,78718.35,21.7,-0.66528,0.00021,19.88245]
[1778853130997,32.51,78718.35,21.7,-0.66528,0.00021,19.88245]
[1778853131305,32.51,78718.35,21.7,-0.66528,0.00021,19.88245]
[1778853131334,32.51,78718.35,21.7,-0.66528,0.00021,19.88245]
[1778853131405,32.51,78726.98,21.7,-0.66351,0.00021,19.9257]
[1778853132249,32.51,78726.98,21.7,-0.66351,0.00021,19.9257]
[1778853132317,32.51,78726.98,21.7,-0.66351,0.00021,19.9257]
[1778853132380,32.52,78730.86,21.7,-0.6627,0.00021,19.94521]
[1778853132572,32.52,78730.86,21.7,-0.6627,0.00021,19.94521]
[1778853133264,32.52,78730.86,21.7,-0.6627,0.00021,19.94521]
[1778853133296,32.52,78754.39,21.7,-0.65783,0.00021,20.06103]
[1778853134194,32.52,78754.39,21.7,-0.65783,0.00021,20.06103]
[1778853134521,32.52,78758.03,21.7,-0.65708,0.00021,20.07872]
[1778853136108,32.52,78759.15,21.7,-0.65685,0.00021,20.08412]
[1778853136140,32.52,78759.15,21.7,-0.65685,0.00021,20.08412]
[1778853136223,32.52,78759.15,21.7,-0.65685,0.00021,20.08412]
[1778853136294,32.52,78759.15,21.7,-0.65685,0.00021,20.08412]
[1778853136339,32.52,78771.64,21.7,-0.65425,0.00021,20.144]
[1778853137383,32.52,78771.64,21.7,-0.65425,0.00021,20.144]
[1778853137466,32.52,78781.25,21.7,-0.65225,0.00021,20.18967]
[1778853137632,32.52,78781.25,21.7,-0.65225,0.00021,20.18967]
[1778853137694,32.52,78781.25,21.7,-0.65225,0.00021,20.18967]
[1778853137887,32.52,78781.25,21.7,-0.65225,0.00021,20.18967]
[1778853138128,32.52,78784.62,21.7,-0.65155,0.00021,20.20549]
[1778853138677,32.52,78784.62,21.7,-0.65155,0.00021,20.20549]
[1778853138681,32.52,78784.62,21.7,-0.65155,0.00021,20.20549]
[1778853139494,32.52,78784.62,21.7,-0.65155,0.00021,20.20549]
[1778853139073,32.52,78782.62,21.7,-0.65196,0.00021,20.19617]
[1778853140409,32.52,78773.09,21.7,-0.65394,0.00021,20.15121]
[1778853140995,32.52,78773.09,21.7,-0.65394,0.00021,20.15121]
[1778853141102,32.52,78773.09,21.7,-0.65394,0.00021,20.15121]
[1778853141383,32.52,78773.09,21.7,-0.65394,0.00021,20.15121]
[1778853141459,32.52,78773.81,21.7,-0.65379,0.00021,20.15466]
[1778853142295,32.52,78773.81,21.7,-0.65379,0.00021,20.15466]
[1778853143196,32.52,78772.8,21.7,-0.654,0.00021,20.14989]
[1778853143206,32.52,78772.8,21.7,-0.654,0.00021,20.14989]
[1778853143300,32.52,78772.8,21.7,-0.654,0.00021,20.14989]
[1778853143893,32.52,78772.39,21.7,-0.65408,0.00021,20.14795]
[1778853143993,32.52,78772.39,21.7,-0.65408,0.00021,20.14795]
[1778853144797,32.52,78773.25,21.7,-0.6539,0.00021,20.15209]
[1778853144944,32.52,78773.25,21.7,-0.6539,0.00021,20.15209]
[1778853144997,32.52,78773.25,21.7,-0.6539,0.00021,20.15209]
[1778853145097,32.52,78773.25,21.7,-0.6539,0.00021,20.15209]
[1778853145414,32.52,78767.25,21.7,-0.65514,0.00021,20.12353]
[1778853145867,32.52,78767.25,21.7,-0.65514,0.00021,20.12353]
[1778853145988,32.52,78767.25,21.7,-0.65514,0.00021,20.12353]
[1778853145995,32.52,78767.25,21.7,-0.65514,0.00021,20.12353]
[1778853146094,32.52,78767.25,21.7,-0.65514,0.00021,20.12353]
[1778853146122,32.52,78763.22,21.7,-0.65598,0.00021,20.10427]
[1778853146795,32.52,78763.22,21.7,-0.65598,0.00021,20.10427]
[1778853146895,32.52,78763.22,21.7,-0.65598,0.00021,20.10427]
[1778853147394,32.52,78763.22,21.7,-0.65598,0.00021,20.10427]
[1778853147408,32.52,78763.22,21.7,-0.65598,0.00021,20.10427]
[1778853147422,32.52,78769.63,21.7,-0.65465,0.00021,20.13498]
[1778853148094,32.52,78769.63,21.7,-0.65465,0.00021,20.13498]
[1778853148107,32.52,78769.63,21.7,-0.65465,0.00021,20.13498]
[1778853148136,32.53,78776.14,21.7,-0.65329,0.00021,20.16595]
[1778853148694,32.53,78776.14,21.7,-0.65329,0.00021,20.16595]
[1778853148894,32.53,78776.14,21.7,-0.65329,0.00021,20.16595]
[1778853149299,32.53,78779.01,21.7,-0.65269,0.00021,20.17954]
[1778853149595,32.53,78779.01,21.7,-0.65269,0.00021,20.17954]
[1778853149609,32.53,78779.01,21.7,-0.65269,0.00021,20.17954]
[1778853150395,32.53,78779.01,21.7,-0.65269,0.00021,20.17954]
[1778853150493,32.53,78779.01,21.7,-0.65269,0.00021,20.17954]
[1778853150496,32.53,78766.9,21.7,-0.65521,0.00021,20.12205]
[1778853150995,32.53,78766.9,21.7,-0.65521,0.00021,20.12205]
[1778853151094,32.53,78766.9,21.7,-0.65521,0.00021,20.12205]
[1778853151396,32.53,78766.9,21.7,-0.65521,0.00021,20.12205]
[1778853151493,32.53,78766.9,21.7,-0.65521,0.00021,20.12205]
[1778853151433,32.53,78763.64,21.7,-0.65591,0.00021,20.10183]
[1778853152293,32.53,78763.64,21.7,-0.65591,0.00021,20.10183]
[1778853152395,32.53,78763.64,21.7,-0.65591,0.00021,20.10183]
[1778853152434,32.53,78769.44,21.7,-0.65471,0.00021,20.12962]
[1778853152994,32.53,78769.44,21.7,-0.65471,0.00021,20.12962]
[1778853153094,32.53,78769.44,21.7,-0.65471,0.00021,20.12962]
[1778853153397,32.53,78769.44,21.7,-0.65471,0.00021,20.12962]
[1778853153494,32.53,78769.44,21.7,-0.65471,0.00021,20.12962]
[1778853153436,32.53,78777.25,21.7,-0.65308,0.00021,20.16672]
[1778853154096,32.53,78777.25,21.7,-0.65308,0.00021,20.16672]
[1778853154111,32.53,78777.25,21.7,-0.65308,0.00021,20.16672]
[1778853154144,32.53,78777.25,21.7,-0.65308,0.00021,20.16672]
[1778853154192,32.53,78772.66,21.7,-0.65404,0.00021,20.14498]
[1778853154695,32.53,78772.66,21.7,-0.65404,0.00021,20.14498]
[1778853154900,32.53,78772.66,21.7,-0.65404,0.00021,20.14498]
[1778853155197,32.53,78764.89,21.7,-0.65565,0.00021,20.10792]
[1778853155894,32.53,78764.89,21.7,-0.65565,0.00021,20.10792]
[1778853155906,32.53,78764.89,21.7,-0.65565,0.00021,20.10792]
[1778853156206,32.53,78767.59,21.7,-0.65509,0.00021,20.12089]
[1778853156895,32.53,78767.59,21.7,-0.65509,0.00021,20.12089]
[1778853156910,32.53,78767.59,21.7,-0.65509,0.00021,20.12089]
[1778853157594,32.53,78767.01,21.7,-0.65521,0.00021,20.11812]
[1778853157609,32.53,78767.01,21.7,-0.65521,0.00021,20.11812]
[1778853158266,32.53,78767.01,21.7,-0.65521,0.00021,20.11812]
[1778853158394,32.53,78767.01,21.7,-0.65521,0.00021,20.11812]
[1778853158407,32.53,78767.01,21.7,-0.65521,0.00021,20.11812]
[1778853158496,32.53,78772.92,21.7,-0.65398,0.00021,20.14635]
[1778853158695,32.53,78772.92,21.7,-0.65398,0.00021,20.14635]
[1778853158794,32.53,78772.92,21.7,-0.65398,0.00021,20.14635]
[1778853159107,32.53,78772.92,21.7,-0.65398,0.00021,20.14635]
[1778853159194,32.53,78772.92,21.7,-0.65398,0.00021,20.14635]
[1778853159407,32.53,78772.92,21.7,-0.65398,0.00021,20.14635]
[1778853159495,32.53,78772.92,21.7,-0.65398,0.00021,20.14635]
[1778853159695,32.53,78772.91,21.7,-0.65398,0.00021,20.14632]
[1778853159794,32.53,78772.91,21.7,-0.65398,0.00021,20.14632]
[1778853159996,32.53,78772.91,21.7,-0.65398,0.00021,20.14632]
[1778853160096,32.53,78772.91,21.7,-0.65398,0.00021,20.14632]
[1778853160494,32.53,78772.91,21.7,-0.65398,0.00021,20.14632]
[1778853160496,32.53,78767.03,21.7,-0.6552,0.00021,20.11832]
[1778853160594,32.53,78767.03,21.7,-0.6552,0.00021,20.11832]
[1778853160999,32.53,78767.03,21.7,-0.6552,0.00021,20.11832]
[1778853161093,32.53,78767.03,21.7,-0.6552,0.00021,20.11832]
[1778853161594,32.53,78764.91,21.7,-0.65564,0.00021,20.1082]
[1778853161695,32.53,78764.91,21.7,-0.65564,0.00021,20.1082]
[1778853162093,32.53,78764.91,21.7,-0.65564,0.00021,20.1082]
[1778853162293,32.53,78764.91,21.7,-0.65564,0.00021,20.1082]
[1778853162496,32.53,78764.91,21.7,-0.65564,0.00021,20.1082]
[1778853162342,32.53,78768.53,21.7,-0.65488,0.00021,20.1256]
[1778853162594,32.53,78768.53,21.7,-0.65488,0.00021,20.1256]
[1778853162694,32.53,78768.53,21.7,-0.65488,0.00021,20.1256]
[1778853162793,32.53,78768.53,21.7,-0.65488,0.00021,20.1256]
[1778853162994,32.53,78768.53,21.7,-0.65488,0.00021,20.1256]
[1778853163094,32.53,78768.53,21.7,-0.65488,0.00021,20.1256]
[1778853163394,32.53,78768.53,21.7,-0.65488,0.00021,20.1256]
[1778853163495,32.53,78768.53,21.7,-0.65488,0.00021,20.1256]
[1778853163545,32.53,78757.13,21.7,-0.65724,0.00021,20.07089]
[1778853164107,32.53,78757.13,21.7,-0.65724,0.00021,20.07089]
[1778853164195,32.53,78757.13,21.7,-0.65724,0.00021,20.07089]
[1778853164495,32.53,78757.13,21.7,-0.65724,0.00021,20.07089]
[1778853164594,32.53,78756.67,21.7,-0.65733,0.00021,20.06875]
[1778853164694,32.53,78756.67,21.7,-0.65733,0.00021,20.06875]
[1778853164794,32.53,78756.67,21.7,-0.65733,0.00021,20.06875]
[1778853164894,32.53,78756.67,21.7,-0.65733,0.00021,20.06875]
[1778853164908,32.53,78756.67,21.7,-0.65733,0.00021,20.06875]
[1778853164994,32.53,78756.67,21.7,-0.65733,0.00021,20.06875]
[1778853165094,32.53,78756.67,21.7,-0.65733,0.00021,20.06875]
[1778853165194,32.53,78756.67,21.7,-0.65733,0.00021,20.06875]
[1778853165295,32.53,78756.67,21.7,-0.65733,0.00021,20.06875]
[1778853165418,32.53,78756.67,21.7,-0.65733,0.00021,20.06875]
[1778853165442,32.53,78767.61,21.7,-0.65507,0.00021,20.1213]
[1778853165600,32.53,78767.61,21.7,-0.65507,0.00021,20.1213]
[1778853165695,32.53,78767.61,21.7,-0.65507,0.00021,20.1213]
[1778853165794,32.53,78767.61,21.7,-0.65507,0.00021,20.1213]
[1778853165907,32.53,78767.61,21.7,-0.65507,0.00021,20.1213]
[1778853165994,32.53,78767.61,21.7,-0.65507,0.00021,20.1213]
[1778853166094,32.53,78767.61,21.7,-0.65507,0.00021,20.1213]
[1778853166107,32.53,78767.61,21.7,-0.65507,0.00021,20.1213]
[1778853166195,32.53,78767.61,21.7,-0.65507,0.00021,20.1213]
[1778853166295,32.53,78767.61,21.7,-0.65507,0.00021,20.1213]
[1778853166394,32.53,78767.61,21.7,-0.65507,0.00021,20.1213]
[1778853166409,32.53,78767.61,21.7,-0.65507,0.00021,20.1213]
[1778853166515,32.53,78767.61,21.7,-0.65507,0.00021,20.1213]
[1778853166594,32.53,78770.21,21.7,-0.65452,0.00021,20.13379]
[1778853166699,32.53,78770.21,21.7,-0.65452,0.00021,20.13379]
[1778853166795,32.53,78770.21,21.7,-0.65452,0.00021,20.13379]
[1778853167094,32.53,78770.21,21.7,-0.65452,0.00021,20.13379]
[1778853167109,32.53,78770.21,21.7,-0.65452,0.00021,20.13379]
[1778853167357,32.53,78758.23,21.7,-0.65701,0.00021,20.07637]
[1778853167594,32.53,78758.23,21.7,-0.65701,0.00021,20.07637]
[1778853167606,32.53,78758.23,21.7,-0.65701,0.00021,20.07637]
[1778853167856,32.53,78758.23,21.7,-0.65701,0.00021,20.07637]
[1778853167996,32.53,78758.23,21.7,-0.65701,0.00021,20.07637]
[1778853168094,32.53,78758.23,21.7,-0.65701,0.00021,20.07637]
[1778853168290,32.53,78744.12,21.7,-0.65992,0.00021,20.00782]
[1778853168594,32.53,78744.12,21.7,-0.65992,0.00021,20.00782]
[1778853168607,32.53,78744.12,21.7,-0.65992,0.00021,20.00782]
[1778853168928,32.53,78744.12,21.7,-0.65992,0.00021,20.00782]
[1778853168997,32.53,78744.12,21.7,-0.65992,0.00021,20.00782]
[1778853169096,32.53,78744.12,21.7,-0.65992,0.00021,20.00782]
[1778853169110,32.53,78744.12,21.7,-0.65992,0.00021,20.00782]
[1778853169296,32.53,78744.12,21.7,-0.65992,0.00021,20.00782]
[1778853169408,32.53,78744.12,21.7,-0.65992,0.00021,20.00782]
[1778853169435,32.53,78740.24,21.7,-0.66072,0.00021,19.98887]
[1778853169594,32.53,78740.24,21.7,-0.66072,0.00021,19.98887]
[1778853169607,32.53,78740.24,21.7,-0.66072,0.00021,19.98887]
[1778853169694,32.53,78740.24,21.7,-0.66072,0.00021,19.98887]
[1778853169794,32.53,78740.24,21.7,-0.66072,0.00021,19.98887]
[1778853169890,32.53,78740.24,21.7,-0.66072,0.00021,19.98887]
[1778853169894,32.53,78740.24,21.7,-0.66072,0.00021,19.98887]
[1778853169994,32.53,78740.24,21.7,-0.66072,0.00021,19.98887]
[1778853170093,32.53,78740.24,21.7,-0.66072,0.00021,19.98887]
[1778853170117,32.53,78740.24,21.7,-0.66072,0.00021,19.98887]
[1778853170304,32.53,78736.78,21.7,-0.66142,0.00021,19.97193]
[1778853170966,32.53,78736.78,21.7,-0.66142,0.00021,19.97193]
[1778853171181,32.53,78736.78,21.7,-0.66142,0.00021,19.97193]
[1778853171219,32.53,78736.78,21.7,-0.66142,0.00021,19.97193]
[1778853171311,32.53,78731.83,21.7,-0.66244,0.00021,19.94753]
[1778853172270,32.53,78731.83,21.7,-0.66244,0.00021,19.94753]
[1778853172294,32.53,78731.83,21.7,-0.66244,0.00021,19.94753]
[1778853172928,32.54,78733.92,21.7,-0.662,0.00021,19.95802]
[1778853173394,32.54,78733.92,21.7,-0.662,0.00021,19.95802]
[1778853173470,32.54,78737.03,21.7,-0.66136,0.00021,19.97351]
[1778853173942,32.54,78737.03,21.7,-0.66136,0.00021,19.97351]
[1778853174317,32.54,78737.03,21.7,-0.66136,0.00021,19.97351]
[1778853174332,32.54,78747.47,21.7,-0.6592,0.00021,20.02485]
[1778853175339,32.54,78759.61,21.7,-0.65669,0.00021,20.0838]
[1778853175661,32.54,78759.61,21.7,-0.65669,0.00021,20.0838]
[1778853176346,32.54,78762.42,21.7,-0.6561,0.00021,20.09738]
[1778853179368,32.54,78767.44,21.7,-0.65505,0.00021,20.12158]
[1778853180184,32.54,78767.44,21.7,-0.65505,0.00021,20.12158]
[1778853182247,32.54,78770.38,21.7,-0.65444,0.00021,20.1357]
[1778853182486,32.54,78770.38,21.7,-0.65444,0.00021,20.1357]
[1778853182538,32.54,78776.8,21.7,-0.6531,0.00021,20.16619]
[1778853182636,32.54,78776.8,21.7,-0.6531,0.00021,20.16619]
[1778853182894,32.54,78776.8,21.7,-0.6531,0.00021,20.16619]
[1778853182941,32.54,78776.8,21.7,-0.6531,0.00021,20.16619]
[1778853183096,32.54,78776.8,21.7,-0.6531,0.00021,20.16619]
[1778853183358,32.54,78776.8,21.7,-0.6531,0.00021,20.16619]
[1778853183492,32.54,78776.8,21.7,-0.6531,0.00021,20.16619]
[1778853183573,32.54,78792.89,21.7,-0.64975,0.00021,20.24153]
[1778853184081,32.54,78792.89,24.6,-0.64975,0.00021,20.24153]
[1778853184084,32.54,78792.89,24.6,-0.64975,0.00021,20.24153]
[1778853184410,32.54,78811.68,24.6,-0.64583,0.00021,20.32764]
[1778853185392,32.54,78811.68,24.6,-0.64583,0.00021,20.32764]
[1778853185468,32.54,78811.68,24.6,-0.64583,0.00021,20.32764]
[1778853185599,32.54,78811.68,24.6,-0.64583,0.00021,20.32764]
[1778853185742,32.54,78828.26,24.6,-0.64235,0.00021,20.4022]
[1778853185798,32.54,78828.26,24.6,-0.64235,0.00021,20.4022]
[1778853186529,32.54,78828.26,24.6,-0.64235,0.00021,20.4022]
[1778853186590,32.55,78841.38,24.6,-0.63959,0.00021,20.46008]
[1778853186665,32.55,78841.38,24.6,-0.63959,0.00021,20.46008]
[1778853187397,32.55,78841.38,24.6,-0.63959,0.00021,20.46008]
[1778853187434,32.55,78834.35,24.6,-0.64106,0.00021,20.42931]
[1778853188397,32.55,78834.35,24.6,-0.64106,0.00021,20.42931]
[1778853189252,32.55,78831.45,24.6,-0.64167,0.00021,20.41656]
[1778853189438,32.55,78831.45,24.6,-0.64167,0.00021,20.41656]
[1778853189543,32.55,78831.45,24.6,-0.64167,0.00021,20.41656]
[1778853189590,32.55,78834.84,24.6,-0.64096,0.00021,20.43159]
[1778853189794,32.55,78834.84,24.6,-0.64096,0.00021,20.43159]
[1778853190455,32.55,78849.55,24.6,-0.63786,0.00021,20.49583]
[1778853191462,32.55,78860.8,24.6,-0.63549,0.00021,20.54412]
[1778853191614,32.55,78860.8,24.6,-0.63549,0.00021,20.54412]
[1778853192564,32.55,78871.7,24.6,-0.63318,0.00021,20.59018]
[1778853192721,32.55,78871.7,24.6,-0.63318,0.00021,20.59018]
[1778853192741,32.55,78871.7,24.6,-0.63318,0.00021,20.59018]
[1778853193339,32.55,78871.7,24.6,-0.63318,0.00021,20.59018]
[1778853193398,32.55,78871.7,24.6,-0.63318,0.00021,20.59018]
[1778853193478,32.55,78882.18,24.6,-0.63097,0.00021,20.63381]
[1778853193813,32.55,78882.18,24.6,-0.63097,0.00021,20.63381]
[1778853194484,32.55,78885.98,24.6,-0.63016,0.00021,20.64947]
[1778853194993,32.55,78885.98,24.6,-0.63016,0.00021,20.64947]
[1778853195151,32.55,78885.98,24.6,-0.63016,0.00021,20.64947]
[1778853195203,32.55,78885.98,24.6,-0.63016,0.00021,20.64947]
[1778853195537,32.55,78885.98,24.6,-0.63016,0.00021,20.64947]
[1778853195491,32.55,78897.88,24.6,-0.62764,0.00021,20.69804]
[1778853195726,32.55,78897.88,24.6,-0.62764,0.00021,20.69804]
[1778853196107,32.55,78897.88,24.6,-0.62764,0.00021,20.69804]
[1778853196567,32.55,78911.6,24.6,-0.62472,0.00021,20.75305]
[1778853197294,32.55,78911.6,24.6,-0.62472,0.00021,20.75305]
[1778853197397,32.55,78911.6,24.6,-0.62472,0.00021,20.75305]
[1778853197506,32.55,78923.91,24.6,-0.6221,0.00021,20.80137]
[1778853197781,32.55,78923.91,24.6,-0.6221,0.00021,20.80137]
[1778853198604,32.55,78923.91,24.6,-0.6221,0.00021,20.80137]
[1778853198512,32.55,78924.59,24.6,-0.62195,0.00021,20.80397]
[1778853200222,32.54,78924.72,24.6,-0.62193,0.00021,20.80444]
[1778853200602,32.54,78924.72,24.6,-0.62193,0.00021,20.80444]
[1778853200526,32.54,78930.73,24.6,-0.62065,0.00021,20.82767]
[1778853201430,32.54,78930.73,24.6,-0.62065,0.00021,20.82767]
[1778853201841,32.54,78930.69,24.6,-0.62066,0.00021,20.82746]
[1778853202546,32.54,78926.94,24.6,-0.62146,0.00021,20.8129]
[1778853203641,32.54,78926.75,24.6,-0.62151,0.00021,20.81212]
[1778853203954,32.54,78926.75,24.6,-0.62151,0.00021,20.81212]
[1778853205913,32.54,78927.11,24.6,-0.62144,0.00021,20.81342]
[1778853206214,32.54,78927.11,24.6,-0.62144,0.00021,20.81342]
[1778853206559,32.54,78927.11,24.6,-0.62144,0.00021,20.81342]
[1778853206576,32.54,78915.84,24.6,-0.62385,0.00021,20.76916]
[1778853207161,32.54,78915.84,24.6,-0.62385,0.00021,20.76916]
[1778853207362,32.54,78915.84,24.6,-0.62385,0.00021,20.76916]
[1778853207409,32.54,78915.84,24.6,-0.62385,0.00021,20.76916]
[1778853207617,32.54,78915.84,24.6,-0.62385,0.00021,20.76916]
[1778853207584,32.54,78890.91,24.6,-0.62916,0.00021,20.66884]
[1778853207638,32.54,78890.91,24.6,-0.62916,0.00021,20.66884]
[1778853207877,32.54,78890.91,24.6,-0.62916,0.00021,20.66884]
[1778853208591,32.54,78871.21,24.6,-0.63334,0.00021,20.58717]
[1778853209598,32.54,78871.82,24.6,-0.63321,0.00021,20.58969]
[1778853210605,32.53,78865.33,24.6,-0.63459,0.00021,20.56226]
[1778853214007,32.53,78867.23,24.6,-0.63422,0.00021,20.56563]
[1778853214450,32.53,78871.1,24.6,-0.6334,0.00021,20.5819]
[1778853215463,32.53,78882.66,24.6,-0.63095,0.00021,20.63011]
[1778853215746,32.53,78882.66,24.6,-0.63095,0.00021,20.63011]
[1778853215830,32.53,78882.66,24.6,-0.63095,0.00021,20.63011]
[1778853216503,32.53,78882.66,24.6,-0.63095,0.00021,20.63011]
[1778853216545,32.53,78882.66,24.6,-0.63095,0.00021,20.63011]
[1778853216564,32.53,78890.22,24.6,-0.62935,0.00021,20.66114]
[1778853216696,32.53,78890.22,24.6,-0.62935,0.00021,20.66114]
[1778853216796,32.53,78890.22,24.6,-0.62935,0.00021,20.66114]
[1778853216968,32.53,78890.22,24.6,-0.62935,0.00021,20.66114]
[1778853217414,32.53,78890.22,24.6,-0.62935,0.00021,20.66114]
[1778853217447,32.53,78906.11,24.6,-0.62597,0.00021,20.72551]
[1778853217765,32.53,78923.53,24.6,-0.62226,0.00021,20.79437]
[1778853218663,32.53,78924.4,24.6,-0.62208,0.00021,20.79772]
[1778853220793,32.53,78924.63,24.6,-0.62203,0.00021,20.79859]
[1778853220809,32.53,78922.37,24.6,-0.62251,0.00021,20.78973]
[1778853221705,32.53,78922.37,24.6,-0.62251,0.00021,20.78973]
[1778853222052,32.53,78917.68,24.6,-0.62352,0.00021,20.77117]
[1778853223613,32.53,78917.68,24.6,-0.62352,0.00021,20.77117]
[1778853224393,32.53,78933.12,24.6,-0.62022,0.00021,20.83129]
[1778853224724,32.53,78947.63,24.6,-0.61712,0.00021,20.88647]
[1778853226167,32.53,78947.63,24.6,-0.61712,0.00021,20.88647]
[1778853226240,32.53,78948.58,24.6,-0.61691,0.00021,20.89006]
[1778853226991,32.53,78948.58,24.6,-0.61691,0.00021,20.89006]
[1778853227069,32.53,78936.59,24.6,-0.61948,0.00021,20.84465]
[1778853227744,32.53,78942.15,24.6,-0.61829,0.00021,20.86587]
[1778853229166,32.53,78942.15,24.6,-0.61829,0.00021,20.86587]
[1778853229758,32.53,78938.6,24.6,-0.61904,0.00021,20.85244]
[1778853232716,32.53,78937.37,24.6,-0.61932,0.00021,20.84744]
[1778853233585,32.53,78937.37,24.6,-0.61932,0.00021,20.84744]
[1778853233639,32.53,78937.37,24.6,-0.61932,0.00021,20.84744]
[1778853234095,32.52,78940.57,24.6,-0.61864,0.00021,20.85957]
[1778853234194,32.52,78940.57,24.6,-0.61864,0.00021,20.85957]
[1778853234442,32.52,78940.57,24.6,-0.61864,0.00021,20.85957]
[1778853234616,32.52,78940.57,24.6,-0.61864,0.00021,20.85957]
[1778853234468,32.52,78953.05,24.6,-0.61597,0.00021,20.90658]
[1778853235260,32.52,78953.05,24.6,-0.61597,0.00021,20.90658]
[1778853235294,32.52,78961.7,24.6,-0.61411,0.00021,20.93861]
[1778853236065,32.52,78961.7,24.6,-0.61411,0.00021,20.93861]
[1778853236067,32.52,78961.7,24.6,-0.61411,0.00021,20.93861]
[1778853236194,32.52,78961.7,24.6,-0.61411,0.00021,20.93861]
[1778853236496,32.52,78968.45,24.6,-0.61266,0.00022,20.96328]
[1778853236807,32.52,78952.5,24.6,-0.61608,0.00021,20.90452]
[1778853238011,32.52,78952.5,24.6,-0.61608,0.00021,20.90452]
[1778853238631,32.53,78953.63,24.6,-0.61584,0.00021,20.90878]
[1778853240744,32.53,78955.07,24.6,-0.61553,0.00021,20.91418]
[1778853240995,32.53,78955.07,24.6,-0.61553,0.00021,20.91418]
[1778853241618,32.53,78955.07,24.6,-0.61553,0.00021,20.91418]
[1778853241035,32.53,78959.78,24.6,-0.61452,0.00021,20.93162]
[1778853241736,32.53,78959.78,24.6,-0.61452,0.00021,20.93162]
[1778853241893,32.53,78972.26,24.6,-0.61183,0.00022,20.97718]
[1778853242862,32.53,78979.71,24.6,-0.61023,0.00022,21.0039]
[1778853243825,32.53,78979.71,24.6,-0.61023,0.00022,21.0039]
[1778853244126,32.53,78979.71,24.6,-0.61023,0.00022,21.0039]
[1778853244153,32.53,78983.84,24.6,-0.60934,0.00022,21.01856]
[1778853245240,32.53,78983.84,24.6,-0.60934,0.00022,21.01856]
[1778853246582,32.52,78997.01,24.6,-0.60653,0.00022,21.06424]
[1778853247197,32.52,79005.59,24.6,-0.60468,0.00022,21.09373]
[1778853247900,32.52,79002.01,24.6,-0.60545,0.00022,21.08146]
[1778853251547,32.5,79003.12,24.6,-0.60525,0.00022,21.08468]
[1778853251665,32.5,79003.12,24.6,-0.60525,0.00022,21.08468]
[1778853251916,32.49,79003.93,24.6,-0.60511,0.00022,21.08693]
[1778853252197,32.49,79003.93,24.6,-0.60511,0.00022,21.08693]
[1778853252300,32.49,79003.93,24.6,-0.60511,0.00022,21.08693]
[1778853252363,32.49,79003.93,24.6,-0.60511,0.00022,21.08693]
[1778853252539,32.49,79003.93,24.6,-0.60511,0.00022,21.08693]
[1778853252569,32.49,79003.93,24.6,-0.60511,0.00022,21.08693]
[1778853252660,32.49,79003.93,24.6,-0.60511,0.00022,21.08693]
[1778853252628,32.49,79013.6,24.6,-0.60303,0.00022,21.11969]
[1778853252888,32.49,79013.6,24.6,-0.60303,0.00022,21.11969]
[1778853253000,32.49,79013.6,24.6,-0.60303,0.00022,21.11969]
[1778853253090,32.49,79013.6,24.6,-0.60303,0.00022,21.11969]
[1778853253193,32.49,79044.35,24.6,-0.59635,0.00022,21.22028]
[1778853253996,32.49,79044.35,24.6,-0.59635,0.00022,21.22028]
[1778853254136,32.49,79044.35,24.6,-0.59635,0.00022,21.22028]
[1778853254309,32.49,79044.35,24.6,-0.59635,0.00022,21.22028]
[1778853254390,32.49,79044.35,24.6,-0.59635,0.00022,21.22028]
[1778853254625,32.46,79035.72,24.6,-0.59834,0.00022,21.19109]
[1778853254692,32.46,79035.72,24.6,-0.59834,0.00022,21.19109]
[1778853254804,32.46,79035.72,24.6,-0.59834,0.00022,21.19109]
[1778853255191,32.46,79035.72,24.6,-0.59834,0.00022,21.19109]
[1778853255293,32.46,79025.64,24.6,-0.60054,0.00022,21.15805]
[1778853255760,32.46,79025.64,24.6,-0.60054,0.00022,21.15805]
[1778853256107,32.46,79025.64,24.6,-0.60054,0.00022,21.15805]
[1778853256352,32.46,79025.64,24.6,-0.60054,0.00022,21.15805]
[1778853256721,32.45,79024.53,24.6,-0.60079,0.00022,21.15429]
[1778853256827,32.45,79024.53,24.6,-0.60079,0.00022,21.15429]
[1778853257085,32.45,79024.53,24.6,-0.60079,0.00022,21.15429]
[1778853257176,32.45,79024.53,24.6,-0.60079,0.00022,21.15429]
[1778853257243,32.45,79024.53,24.6,-0.60079,0.00022,21.15429]
[1778853257450,32.45,79024.53,24.6,-0.60079,0.00022,21.15429]
[1778853257458,32.45,79030.77,24.6,-0.59944,0.00022,21.1747]
[1778853257929,32.45,79030.77,24.6,-0.59944,0.00022,21.1747]
[1778853258373,32.45,79030.77,24.6,-0.59944,0.00022,21.1747]
[1778853258589,32.45,79028.23,24.6,-0.6,0.00022,21.16628]
[1778853259360,32.45,79034.11,24.6,-0.59872,0.00022,21.18542]
[1778853259812,32.45,79034.11,24.6,-0.59872,0.00022,21.18542]
[1778853260151,32.45,79034.11,24.6,-0.59872,0.00022,21.18542]
[1778853260172,32.45,79034.11,24.6,-0.59872,0.00022,21.18542]
[1778853260242,32.45,79034.11,24.6,-0.59872,0.00022,21.18542]
[1778853260515,32.45,79034.11,24.6,-0.59872,0.00022,21.18542]
[1778853260520,32.44,79041.78,24.6,-0.59708,0.00022,21.2098]
[1778853263946,32.4,79038.77,24.6,-0.59785,0.00022,21.19863]
[1778853265091,32.4,79039.43,24.6,-0.5977,0.00022,21.20076]
[1778853265741,32.4,79038.18,24.6,-0.59798,0.00022,21.1967]
[1778853266586,32.4,79038.18,24.6,-0.59798,0.00022,21.1967]
[1778853266617,32.4,79043.12,24.6,-0.59693,0.00022,21.2122]
[1778853268049,32.39,79043.7,24.6,-0.59681,0.00022,21.21398]
[1778853268207,32.39,79043.7,24.6,-0.59681,0.00022,21.21398]
[1778853268211,32.39,79043.7,24.6,-0.59681,0.00022,21.21398]
[1778853268227,32.39,79043.7,24.6,-0.59681,0.00022,21.21398]
[1778853268245,32.39,79043.7,24.6,-0.59681,0.00022,21.21398]
[1778853268312,32.39,79043.7,24.6,-0.59681,0.00022,21.21398]
[1778853268342,32.39,79047.2,24.6,-0.59605,0.00022,21.22509]
[1778853269327,32.38,79053.86,24.6,-0.59463,0.00022,21.24564]
[1778853269867,32.38,79053.86,24.6,-0.59463,0.00022,21.24564]
[1778853269899,32.38,79053.86,24.6,-0.59463,0.00022,21.24564]
[1778853270055,32.38,79053.86,24.6,-0.59463,0.00022,21.24564]
[1778853270512,32.38,79053.86,24.6,-0.59463,0.00022,21.24564]
[1778853270922,32.37,79051.38,24.6,-0.59521,0.00022,21.23733]
[1778853271129,32.37,79051.38,24.6,-0.59521,0.00022,21.23733]
[1778853271444,32.37,79051.38,24.6,-0.59521,0.00022,21.23733]
[1778853271489,32.37,79051.38,24.6,-0.59521,0.00022,21.23733]
[1778853271607,32.37,79051.38,24.6,-0.59521,0.00022,21.23733]
[1778853271654,32.35,79047.31,24.6,-0.59617,0.00022,21.21935]
[1778853271881,32.35,79047.31,24.6,-0.59617,0.00022,21.21935]
[1778853271887,32.35,79047.31,24.6,-0.59617,0.00022,21.21935]
[1778853272450,32.35,79047.31,24.6,-0.59617,0.00022,21.21935]
[1778853272548,32.35,79051.54,24.6,-0.59527,0.00022,21.23237]
[1778853273087,32.35,79055.46,24.6,-0.59441,0.00022,21.2447]
[1778853273762,32.35,79055.46,24.6,-0.59441,0.00022,21.2447]
[1778853273777,32.35,79055.46,24.6,-0.59441,0.00022,21.2447]
[1778853274084,32.35,79055.46,24.6,-0.59441,0.00022,21.2447]
[1778853274404,32.35,79055.46,24.6,-0.59441,0.00022,21.2447]
[1778853275935,32.32,79054.17,24.6,-0.59476,0.00022,21.2398]
[1778853276039,32.32,79054.17,24.6,-0.59476,0.00022,21.2398]
[1778853277490,32.32,79053.86,24.6,-0.59483,0.00022,21.23878]
[1778853277591,32.31,79045.73,24.6,-0.59665,0.00022,21.21249]
[1778853277968,32.31,79045.73,24.6,-0.59665,0.00022,21.21249]
[1778853278283,32.31,79045.73,24.6,-0.59665,0.00022,21.21249]
[1778853278933,32.31,79044.12,24.6,-0.597,0.00022,21.20733]
[1778853278986,32.31,79044.12,24.6,-0.597,0.00022,21.20733]
[1778853279004,32.31,79044.12,24.6,-0.597,0.00022,21.20733]
[1778853279081,32.31,79044.12,24.6,-0.597,0.00022,21.20733]
[1778853279306,32.31,79044.12,24.6,-0.597,0.00022,21.20733]
[1778853279435,32.31,79044.12,24.6,-0.597,0.00022,21.20733]
[1778853279435,32.31,79044.12,24.6,-0.597,0.00022,21.20733]
[1778853279479,32.27,79026.37,24.6,-0.601,0.00022,21.14757]
[1778853280479,32.27,79026.37,24.6,-0.601,0.00022,21.14757]
[1778853280575,32.27,79026.37,24.6,-0.601,0.00022,21.14757]
[1778853280596,32.27,79011.83,24.6,-0.60418,0.00022,21.09842]
[1778853280794,32.27,79011.83,24.6,-0.60418,0.00022,21.09842]
[1778853280936,32.27,79011.83,24.6,-0.60418,0.00022,21.09842]
[1778853281517,32.27,79013.0,24.6,-0.60392,0.00022,21.10243]
[1778853281944,32.27,79013.0,24.6,-0.60392,0.00022,21.10243]
[1778853282003,32.27,79013.0,24.6,-0.60392,0.00022,21.10243]
[1778853285596,32.27,79010.72,24.6,-0.60442,0.00022,21.09466]
[1778853285944,32.27,79010.9,24.6,-0.60438,0.00022,21.0953]
[1778853286196,32.27,79010.9,24.6,-0.60438,0.00022,21.0953]
[1778853286443,32.27,79010.9,24.6,-0.60438,0.00022,21.0953]
[1778853287928,32.27,79013.83,24.6,-0.60374,0.00022,21.10533]
[1778853288133,32.27,79013.83,24.6,-0.60374,0.00022,21.10533]
[1778853288224,32.27,79013.83,24.6,-0.60374,0.00022,21.10533]
[1778853288394,32.27,79013.83,24.6,-0.60374,0.00022,21.10533]
[1778853288448,32.27,79013.83,24.6,-0.60374,0.00022,21.10533]
[1778853288475,32.27,79016.48,24.6,-0.60316,0.00022,21.11437]
[1778853289199,32.27,79020.06,24.6,-0.60238,0.00022,21.12647]
[1778853289772,32.27,79020.06,24.6,-0.60238,0.00022,21.12647]
[1778853290333,32.27,79020.06,24.6,-0.60238,0.00022,21.12647]
[1778853290499,32.27,79020.06,24.6,-0.60238,0.00022,21.12647]
[1778853290600,32.27,79023.49,24.6,-0.60164,0.00022,21.13786]
[1778853291160,32.27,79023.49,24.6,-0.60164,0.00022,21.13786]
[1778853291532,32.27,79023.49,24.6,-0.60164,0.00022,21.13786]
[1778853291597,32.27,79030.6,24.6,-0.60009,0.00022,21.16143]
[1778853292681,32.27,79030.6,24.6,-0.60009,0.00022,21.16143]
[1778853292695,32.27,79032.64,24.6,-0.59965,0.00022,21.16807]
[1778853292780,32.27,79032.64,24.6,-0.59965,0.00022,21.16807]
[1778853293227,32.27,79027.34,24.6,-0.60081,0.00022,21.15054]
[1778853294778,32.27,79024.76,24.6,-0.60138,0.00022,21.14185]
[1778853294956,32.27,79024.76,24.6,-0.60138,0.00022,21.14185]
[1778853295561,32.27,79024.76,24.6,-0.60138,0.00022,21.14185]
[1778853295606,32.27,79024.76,24.6,-0.60138,0.00022,21.14185]
[1778853295699,32.26,79023.29,24.6,-0.60171,0.00022,21.13678]
[1778853295956,32.26,79023.29,24.6,-0.60171,0.00022,21.13678]
[1778853296575,32.26,79023.29,24.6,-0.60171,0.00022,21.13678]
[1778853296746,32.26,79025.97,24.6,-0.60113,0.00022,21.14566]
[1778853298262,32.26,79035.52,24.6,-0.59905,0.00022,21.17714]
[1778853300910,32.24,79035.25,24.6,-0.59918,0.00022,21.1753]
[1778853301012,32.24,79035.25,24.6,-0.59918,0.00022,21.1753]
[1778853301157,32.24,79035.25,24.6,-0.59918,0.00022,21.1753]
[1778853301195,32.24,79035.25,24.6,-0.59918,0.00022,21.1753]
[1778853301464,32.24,79035.25,24.6,-0.59918,0.00022,21.1753]
[1778853301464,32.24,79035.25,24.6,-0.59918,0.00022,21.1753]
[1778853301669,32.24,79035.25,24.6,-0.59918,0.00022,21.1753]
[1778853301531,32.23,79024.74,24.6,-0.60149,0.00022,21.14029]
[1778853302696,32.23,79024.74,24.6,-0.60149,0.00022,21.14029]
[1778853302699,32.23,79019.75,24.6,-0.60259,0.00022,21.12344]
[1778853303344,32.23,79019.75,24.6,-0.60259,0.00022,21.12344]
[1778853303594,32.23,79019.75,24.6,-0.60259,0.00022,21.12344]
[1778853303675,32.23,79016.79,24.6,-0.60324,0.00022,21.11334]
[1778853303825,32.23,79016.79,24.6,-0.60324,0.00022,21.11334]
[1778853304047,32.23,79016.79,24.6,-0.60324,0.00022,21.11334]
[1778853304115,32.23,79016.79,24.6,-0.60324,0.00022,21.11334]
[1778853304399,32.23,79016.79,24.6,-0.60324,0.00022,21.11334]
[1778853304594,32.23,79016.79,24.6,-0.60324,0.00022,21.11334]
[1778853304617,32.23,79013.18,24.6,-0.60402,0.00022,21.10107]
[1778853304908,32.23,79013.18,24.6,-0.60402,0.00022,21.10107]
[1778853305395,32.23,78995.92,24.6,-0.60778,0.00022,21.04113]
[1778853306553,32.23,78981.88,24.6,-0.61084,0.00022,20.99099]
[1778853307327,32.23,78977.0,24.6,-0.61191,0.00022,20.97312]
[1778853308532,32.23,78977.0,24.6,-0.61191,0.00022,20.97312]
[1778853308606,32.23,78969.33,24.6,-0.61358,0.00022,20.94493]
[1778853308805,32.23,78969.33,24.6,-0.61358,0.00022,20.94493]
[1778853308893,32.23,78969.33,24.6,-0.61358,0.00022,20.94493]
[1778853308977,32.23,78969.33,24.6,-0.61358,0.00022,20.94493]
[1778853309007,32.23,78969.33,24.6,-0.61358,0.00022,20.94493]
[1778853309368,32.23,78958.61,24.6,-0.6159,0.00022,20.90499]
[1778853309975,32.23,78958.61,24.6,-0.6159,0.00022,20.90499]
[1778853310378,32.23,78958.61,24.6,-0.6159,0.00022,20.90499]
[1778853310482,32.22,78951.31,24.6,-0.6175,0.00022,20.87714]
[1778853311630,32.22,78951.31,24.6,-0.6175,0.00022,20.87714]
[1778853311725,32.22,78949.3,24.6,-0.61794,0.00022,20.86932]
[1778853311893,32.22,78949.3,24.6,-0.61794,0.00022,20.86932]
[1778853311964,32.22,78949.3,24.6,-0.61794,0.00022,20.86932]
[1778853312539,32.22,78942.56,24.6,-0.6194,0.00022,20.84346]
[1778853313583,32.22,78942.56,24.6,-0.6194,0.00022,20.84346]
[1778853313601,32.22,78934.25,24.6,-0.62119,0.00022,20.81123]
[1778853314750,32.22,78938.5,24.6,-0.62027,0.00022,20.82775]
[1778853315386,32.22,78942.6,24.6,-0.61939,0.00022,20.8436]
[1778853317105,32.22,78945.33,24.6,-0.6188,0.00022,20.85411]
[1778853317400,32.22,78941.74,24.6,-0.61957,0.00022,20.84031]
[1778853319414,32.22,78938.33,24.6,-0.62031,0.00022,20.82712]
[1778853321290,32.22,78935.61,24.6,-0.6209,0.00022,20.81653]
[1778853322440,32.22,78934.93,24.6,-0.62104,0.00022,20.81387]
[1778853325456,32.22,78930.51,24.6,-0.622,0.00022,20.79648]
[1778853327470,32.22,78925.62,24.6,-0.62306,0.00022,20.77712]
[1778853330491,32.22,78928.98,24.6,-0.62235,0.00022,20.7902]
[1778853335527,32.21,78931.14,24.6,-0.62192,0.00022,20.79393]
[1778853337541,32.21,78925.88,24.6,-0.62306,0.00022,20.77309]
[1778853339555,32.21,78921.34,24.6,-0.62405,0.00022,20.7549]
[1778853340764,32.21,78921.34,24.6,-0.62405,0.00022,20.7549]
[1778853340764,32.21,78913.15,24.6,-0.62581,0.00022,20.72196]
[1778853341377,32.21,78913.15,24.6,-0.62581,0.00022,20.72196]
[1778853341426,32.21,78913.15,24.6,-0.62581,0.00022,20.72196]
[1778853341690,32.21,78905.42,24.6,-0.62748,0.00021,20.69049]
[1778853342576,32.2,78899.72,24.6,-0.62874,0.00021,20.66644]
[1778853344033,32.19,78896.88,24.6,-0.62938,0.00021,20.65421]
[1778853344046,32.19,78896.88,24.6,-0.62938,0.00021,20.65421]
[1778853344199,32.19,78896.88,24.6,-0.62938,0.00021,20.65421]
[1778853344591,32.19,78886.66,24.6,-0.63157,0.00021,20.61162]
[1778853345605,32.19,78867.64,24.6,-0.63564,0.00021,20.53083]
[1778853346279,32.19,78867.64,24.6,-0.63564,0.00021,20.53083]
[1778853346323,32.19,78867.64,24.6,-0.63564,0.00021,20.53083]
[1778853346539,32.19,78867.64,24.6,-0.63564,0.00021,20.53083]
[1778853346830,32.19,78867.64,24.6,-0.63564,0.00021,20.53083]
[1778853346607,32.19,78853.74,24.6,-0.6386,0.00021,20.4704]
[1778853347257,32.19,78853.74,24.6,-0.6386,0.00021,20.4704]
[1778853347390,32.19,78853.74,24.6,-0.6386,0.00021,20.4704]
[1778853347424,32.19,78853.74,24.6,-0.6386,0.00021,20.4704]
[1778853347928,32.19,78853.74,24.6,-0.6386,0.00021,20.4704]
[1778853347622,32.19,78842.45,24.6,-0.641,0.00021,20.4205]
[1778853348134,32.19,78842.45,24.6,-0.641,0.00021,20.4205]
[1778853348779,32.19,78842.45,24.6,-0.641,0.00021,20.4205]
[1778853349011,32.19,78842.45,24.6,-0.641,0.00021,20.4205]
[1778853348627,32.19,78850.56,24.6,-0.63928,0.00021,20.45645]
[1778853349092,32.19,78850.56,24.6,-0.63928,0.00021,20.45645]
[1778853349195,32.19,78850.56,24.6,-0.63928,0.00021,20.45645]
[1778853349294,32.19,78850.56,24.6,-0.63928,0.00021,20.45645]
[1778853349473,32.19,78850.56,24.6,-0.63928,0.00021,20.45645]
[1778853349498,32.19,78850.56,24.6,-0.63928,0.00021,20.45645]
[1778853349788,32.19,78850.56,24.6,-0.63928,0.00021,20.45645]
[1778853349788,32.19,78850.56,24.6,-0.63928,0.00021,20.45645]
[1778853349637,32.19,78850.75,24.6,-0.63924,0.00021,20.45716]
[1778853350098,32.19,78850.75,24.6,-0.63924,0.00021,20.45716]
[1778853350688,32.19,78851.39,24.6,-0.63911,0.00021,20.45997]
[1778853351651,32.19,78853.68,24.6,-0.63861,0.00021,20.47019]
[1778853354026,32.2,78850.76,24.6,-0.63923,0.00021,20.45748]
[1778853354672,32.2,78849.62,24.6,-0.63946,0.00021,20.45253]
[1778853356537,32.2,78847.51,24.6,-0.63991,0.00021,20.44328]
[1778853356686,32.2,78839.92,24.6,-0.64152,0.00021,20.40964]
[1778853356883,32.2,78839.92,24.6,-0.64152,0.00021,20.40964]
[1778853357395,32.2,78839.92,24.6,-0.64152,0.00021,20.40964]
[1778853357424,32.2,78839.92,24.6,-0.64152,0.00021,20.40964]
[1778853359615,32.2,78838.75,24.6,-0.64177,0.00021,20.40439]
[1778853359895,32.2,78841.55,24.6,-0.64117,0.00021,20.41691]
[1778853360471,32.2,78841.55,24.6,-0.64117,0.00021,20.41691]
[1778853360505,32.2,78841.55,24.6,-0.64117,0.00021,20.41691]
[1778853360695,32.2,78841.55,24.6,-0.64117,0.00021,20.41691]
[1778853360714,32.2,78836.96,24.6,-0.64215,0.00021,20.39642]
[1778853361016,32.2,78836.96,24.6,-0.64215,0.00021,20.39642]
[1778853361408,32.2,78836.96,24.6,-0.64215,0.00021,20.39642]
[1778853361595,32.2,78836.96,24.6,-0.64215,0.00021,20.39642]
[1778853361713,32.2,78836.96,24.6,-0.64215,0.00021,20.39642]
[1778853361728,32.2,78841.88,24.6,-0.6411,0.00021,20.41836]
[1778853362101,32.2,78841.88,24.6,-0.6411,0.00021,20.41836]
[1778853362734,32.2,78837.16,24.6,-0.6421,0.00021,20.39729]
[1778853363213,32.2,78837.16,24.6,-0.6421,0.00021,20.39729]
[1778853363407,32.2,78837.16,24.6,-0.6421,0.00021,20.39729]
[1778853363741,32.2,78839.07,24.6,-0.6417,0.00021,20.40587]
[1778853364779,32.2,78848.08,24.6,-0.63978,0.00021,20.44603]
[1778853366793,32.2,78844.77,24.6,-0.64047,0.00021,20.43154]
[1778853368806,32.2,78847.97,24.6,-0.63978,0.00021,20.44591]
[1778853369574,32.2,78847.97,24.6,-0.63978,0.00021,20.44591]
[1778853369624,32.2,78847.97,24.6,-0.63978,0.00021,20.44591]
[1778853369697,32.2,78847.97,24.6,-0.63978,0.00021,20.44591]
[1778853369814,32.2,78851.37,24.6,-0.63905,0.00021,20.46098]
[1778853370630,32.2,78851.37,24.6,-0.63905,0.00021,20.46098]
[1778853373028,32.21,78853.48,24.6,-0.6386,0.00021,20.47041]
[1778853373074,32.21,78853.48,24.6,-0.6386,0.00021,20.47041]
[1778853373166,32.21,78851.59,24.6,-0.63899,0.00021,20.46226]
[1778853374615,32.21,78851.59,24.6,-0.63899,0.00021,20.46226]
[1778853374697,32.21,78846.66,24.6,-0.64004,0.00021,20.44061]
[1778853376321,32.21,78849.34,24.6,-0.63947,0.00021,20.45245]
[1778853376413,32.21,78852.79,24.6,-0.63872,0.00021,20.46778]
[1778853377688,32.21,78852.79,24.6,-0.63872,0.00021,20.46778]
[1778853377763,32.21,78859.7,24.6,-0.63725,0.00021,20.49802]
[1778853377980,32.21,78859.7,24.6,-0.63725,0.00021,20.49802]
[1778853378647,32.21,78859.7,24.6,-0.63725,0.00021,20.49802]
[1778853378688,32.21,78852.59,24.6,-0.63876,0.00021,20.46703]
[1778853378880,32.21,78846.1,24.6,-0.64014,0.00021,20.43843]
[1778853380749,32.21,78846.1,24.6,-0.64014,0.00021,20.43843]
[1778853381152,32.21,78847.07,24.6,-0.63993,0.00021,20.44281]
[1778853381251,32.22,78846.92,24.6,-0.63995,0.00021,20.44228]
[1778853381901,32.22,78854.93,24.6,-0.63825,0.00021,20.47751]
[1778853385929,32.22,78859.41,24.6,-0.63729,0.00021,20.49719]
[1778853387943,32.22,78863.75,24.6,-0.63636,0.00021,20.51605]
[1778853392319,32.22,78863.9,24.6,-0.63632,0.00021,20.51682]
[1778853393481,32.22,78864.1,24.6,-0.6363,0.00021,20.51316]
[1778853393532,32.22,78871.46,24.6,-0.63473,0.00021,20.54484]
[1778853393987,32.22,78865.77,24.6,-0.63595,0.00021,20.5204]
[1778853395830,32.22,78865.77,24.6,-0.63595,0.00021,20.5204]
[1778853395840,32.22,78860.79,24.6,-0.63701,0.00021,20.49889]
[1778853396300,32.22,78860.79,24.6,-0.63701,0.00021,20.49889]
[1778853396610,32.22,78860.79,24.6,-0.63701,0.00021,20.49889]
[1778853396704,32.22,78854.31,24.6,-0.63838,0.00021,20.47069]
[1778853397008,32.22,78845.04,24.6,-0.64036,0.00021,20.42986]
[1778853398063,32.22,78845.04,24.6,-0.64036,0.00021,20.42986]
[1778853398196,32.22,78845.04,24.6,-0.64036,0.00021,20.42986]
[1778853398297,32.22,78845.21,24.6,-0.64031,0.00021,20.43077]
[1778853399022,32.22,78840.8,24.6,-0.64125,0.00021,20.41118]
[1778853400926,32.22,78841.11,24.6,-0.64117,0.00021,20.41272]
[1778853402848,32.23,78834.28,24.6,-0.64261,0.00021,20.38235]
[1778853403222,32.23,78834.28,24.6,-0.64261,0.00021,20.38235]
[1778853403720,32.23,78834.28,24.6,-0.64261,0.00021,20.38235]
[1778853403806,32.23,78824.49,24.6,-0.64469,0.00021,20.33807]
[1778853404723,32.23,78824.49,24.6,-0.64469,0.00021,20.33807]
[1778853404753,32.23,78817.8,24.6,-0.64611,0.00021,20.30749]
[1778853405843,32.23,78813.58,24.6,-0.647,0.00021,20.28807]
[1778853407659,32.23,78811.35,24.6,-0.64747,0.00021,20.27778]
[1778853407764,32.23,78806.3,24.6,-0.64854,0.00021,20.25436]
[1778853407995,32.23,78806.3,24.6,-0.64854,0.00021,20.25436]
[1778853408660,32.23,78806.3,24.6,-0.64854,0.00021,20.25436]
[1778853408738,32.22,78794.99,24.6,-0.65092,0.00021,20.20142]
[1778853409189,32.22,78794.99,24.6,-0.65092,0.00021,20.20142]
[1778853409225,32.22,78794.99,24.6,-0.65092,0.00021,20.20142]
[1778853409331,32.22,78794.99,24.6,-0.65092,0.00021,20.20142]
[1778853409418,32.22,78771.53,24.6,-0.65584,0.00021,20.0894]
[1778853410797,32.22,78771.53,24.6,-0.65584,0.00021,20.0894]
[1778853410830,32.22,78763.91,24.6,-0.65744,0.00021,20.05244]
[1778853410894,32.22,78763.91,24.6,-0.65744,0.00021,20.05244]
[1778853411068,32.22,78763.91,24.6,-0.65744,0.00021,20.05244]
[1778853412108,32.23,78764.81,24.6,-0.65724,0.00021,20.05691]
[1778853415279,32.23,78765.17,24.6,-0.65716,0.00021,20.05882]
[1778853415417,32.23,78761.75,24.6,-0.65787,0.00021,20.04229]
[1778853416011,32.23,78761.75,24.6,-0.65787,0.00021,20.04229]
[1778853416497,32.23,78766.66,24.6,-0.65684,0.00021,20.06634]
[1778853416894,32.23,78766.66,24.6,-0.65684,0.00021,20.06634]
[1778853417152,32.23,78775.89,24.6,-0.6549,0.00021,20.11108]
[1778853418636,32.23,78775.89,24.6,-0.6549,0.00021,20.11108]
[1778853418704,32.23,78779.78,24.6,-0.65408,0.00021,20.12982]
[1778853419263,32.23,78779.78,24.6,-0.65408,0.00021,20.12982]
[1778853419316,32.23,78784.44,24.6,-0.6531,0.00021,20.15216]
[1778853420474,32.23,78784.44,24.6,-0.6531,0.00021,20.15216]
[1778853420659,32.23,78784.44,24.6,-0.6531,0.00021,20.15216]
[1778853421468,32.23,78785.18,24.6,-0.65295,0.00021,20.15573]
[1778853421485,32.23,78774.19,24.6,-0.65525,0.00021,20.10311]
[1778853422786,32.23,78766.26,24.6,-0.6569,0.00021,20.06478]
[1778853423230,32.23,78766.26,24.6,-0.6569,0.00021,20.06478]
[1778853424274,32.23,78769.01,24.6,-0.65632,0.00021,20.07823]
[1778853424352,32.23,78754.37,24.6,-0.65938,0.00021,20.00672]
[1778853425209,32.24,78751.19,24.6,-0.66004,0.00021,19.99111]
[1778853427795,32.24,78755.01,24.6,-0.65923,0.00021,20.01023]
[1778853428230,32.24,78763.07,24.6,-0.65754,0.00021,20.04986]
[1778853430297,32.24,78763.46,24.6,-0.65746,0.00021,20.05187]
[1778853430376,32.24,78770.87,24.6,-0.6559,0.00021,20.08795]
[1778853431255,32.24,78775.89,24.6,-0.65485,0.00021,20.11223]
[1778853432263,32.24,78771.37,24.6,-0.65579,0.00021,20.09049]
[1778853433269,32.24,78767.69,24.6,-0.65656,0.00021,20.07274]
[1778853435283,32.24,78761.31,24.6,-0.65788,0.00021,20.04184]
[1778853436290,32.25,78756.03,24.6,-0.65898,0.00021,20.01607]
[1778853437303,32.25,78756.03,24.6,-0.65898,0.00021,20.01607]
[1778853438304,32.25,78752.17,24.6,-0.65977,0.00021,19.99732]
[1778853440318,32.25,78748.49,24.6,-0.66053,0.00021,19.97942]
[1778853441912,32.25,78748.52,24.6,-0.66051,0.00021,19.97973]
[1778853442355,32.25,78739.03,24.6,-0.66248,0.00021,19.93265]
[1778853443199,32.25,78739.03,24.6,-0.66248,0.00021,19.93265]
[1778853443503,32.25,78727.49,24.6,-0.66487,0.00021,19.87474]
[1778853444347,32.26,78720.99,24.6,-0.6662,0.00021,19.84197]
[1778853446528,32.26,78721.41,24.6,-0.6661,0.00021,19.84438]
[1778853446626,32.26,78718.57,24.6,-0.66668,0.00021,19.83017]
[1778853447368,32.28,78721.8,24.6,-0.66589,0.00021,19.84941]
[1778853448375,32.29,78724.6,24.6,-0.6653,0.00021,19.86389]
[1778853449383,32.29,78739.08,24.6,-0.66229,0.00021,19.93694]
[1778853450391,32.29,78745.27,24.6,-0.661,0.00021,19.96788]
[1778853453311,32.29,78746.82,24.6,-0.6607,0.00021,19.97121]
[1778853453412,32.29,78753.73,24.6,-0.65925,0.00021,20.00546]
[1778853456433,32.3,78757.37,24.6,-0.65848,0.00021,20.02371]
[1778853459324,32.3,78756.63,24.6,-0.65862,0.00021,20.02033]
[1778853460462,32.3,78760.61,24.6,-0.65778,0.00021,20.04002]
[1778853462475,32.3,78763.37,24.6,-0.65719,0.00021,20.05365]
[1778853463482,32.3,78756.79,24.6,-0.65856,0.00021,20.02164]
[1778853464489,32.31,78754.03,24.6,-0.65913,0.00021,20.00822]
[1778853465897,32.31,78749.26,24.6,-0.66012,0.00021,19.98485]
[1778853469859,32.31,78745.68,24.6,-0.66084,0.00021,19.9677]
[1778853470439,32.31,78745.68,24.6,-0.66084,0.00021,19.9677]
[1778853470650,32.31,78737.2,24.6,-0.66259,0.00021,19.92566]
[1778853472545,32.32,78734.4,24.6,-0.66316,0.00021,19.91193]
[1778853474559,32.32,78731.7,24.6,-0.6637,0.00021,19.89876]
[1778853476573,32.32,78734.44,24.6,-0.66312,0.00021,19.91287]
[1778853481611,32.33,78733.13,24.6,-0.66336,0.00021,19.90706]
[1778853483625,32.33,78735.85,24.6,-0.66278,0.00021,19.92097]
[1778853484702,32.33,78735.85,24.6,-0.66278,0.00021,19.92097]
[1778853484753,32.33,78727.01,24.6,-0.66461,0.00021,19.87671]
[1778853485639,32.33,78723.35,24.6,-0.66535,0.00021,19.85837]
[1778853486646,32.33,78716.09,24.6,-0.66685,0.00021,19.82164]
[1778853489668,32.34,78718.82,24.6,-0.66626,0.00021,19.83612]
[1778853491682,32.34,78721.47,24.6,-0.6657,0.00021,19.84996]
[1778853492711,32.34,78726.87,24.6,-0.66457,0.00021,19.87745]
[1778853493719,32.35,78721.77,24.6,-0.66562,0.00021,19.85183]
[1778853498767,32.35,78720.58,24.6,-0.66583,0.00021,19.84654]
[1778853498849,32.35,78695.81,24.6,-0.67092,0.00021,19.71951]
[1778853499762,32.35,78683.98,24.6,-0.67334,0.0002,19.65775]
[1778853500769,32.35,78681.12,24.6,-0.67393,0.0002,19.64269]
[1778853501776,32.36,78688.58,24.6,-0.67236,0.0002,19.68277]
[1778853502783,32.37,78695.67,24.6,-0.67089,0.00021,19.72031]
[1778853503790,32.37,78699.33,24.6,-0.67012,0.00021,19.73956]
[1778853504622,32.37,78699.33,24.6,-0.67012,0.00021,19.73956]
[1778853504797,32.37,78691.11,24.6,-0.6718,0.0002,19.6971]
[1778853505433,32.37,78691.11,24.6,-0.6718,0.0002,19.6971]
[1778853505509,32.37,78691.11,24.6,-0.6718,0.0002,19.6971]
[1778853505694,32.37,78691.11,24.6,-0.6718,0.0002,19.6971]
[1778853505804,32.37,78680.75,24.6,-0.6739,0.0002,19.64322]
[1778853506294,32.37,78680.75,24.6,-0.6739,0.0002,19.64322]
[1778853506780,32.37,78680.75,24.6,-0.6739,0.0002,19.64322]
[1778853506928,32.37,78680.75,24.6,-0.6739,0.0002,19.64322]
[1778853506812,32.37,78674.34,24.6,-0.67521,0.0002,19.60943]
[1778853507818,32.38,78679.98,24.6,-0.67402,0.0002,19.64011]
[1778853508825,32.39,78677.1,24.6,-0.67457,0.0002,19.62574]
[1778853511846,32.4,78671.86,24.6,-0.67559,0.0002,19.59529]
[1778853513075,32.41,78673.05,24.6,-0.67532,0.0002,19.60241]
[1778853513194,32.41,78673.05,24.6,-0.67532,0.0002,19.60241]
[1778853513203,32.41,78673.05,24.6,-0.67532,0.0002,19.60241]
[1778853513296,32.41,78673.05,24.6,-0.67532,0.0002,19.60241]
[1778853513396,32.41,78673.05,24.6,-0.67532,0.0002,19.60241]
[1778853513507,32.41,78673.05,24.6,-0.67532,0.0002,19.60241]
[1778853513594,32.41,78673.05,24.6,-0.67532,0.0002,19.60241]
[1778853513694,32.41,78673.05,24.6,-0.67532,0.0002,19.60241]
[1778853513794,32.41,78673.05,24.6,-0.67532,0.0002,19.60241]
[1778853513893,32.41,78673.05,24.6,-0.67532,0.0002,19.60241]
[1778853513907,32.41,78673.05,24.6,-0.67532,0.0002,19.60241]
[1778853513860,32.41,78672.52,24.6,-0.6754,0.0002,19.60036]
[1778853513994,32.41,78672.52,24.6,-0.6754,0.0002,19.60036]
[1778853514094,32.41,78672.52,24.6,-0.6754,0.0002,19.60036]
[1778853516881,32.42,78667.8,24.6,-0.67634,0.0002,19.57584]
[1778853517888,32.42,78664.23,24.6,-0.67703,0.0002,19.55761]
[1778853522923,32.44,78671.48,24.6,-0.67547,0.0002,19.59833]
[1778853524940,32.44,78668.5,24.6,-0.67606,0.0002,19.58277]
[1778853528973,32.45,78671.7,24.6,-0.6754,0.0002,19.60013]
[1778853530814,32.45,78670.77,24.6,-0.67558,0.0002,19.59529]
[1778853531710,32.45,78671.14,24.6,-0.6755,0.0002,19.59733]
[1778853531838,32.45,78671.14,24.6,-0.6755,0.0002,19.59733]
[1778853531997,32.45,78681.32,24.6,-0.67343,0.0002,19.65107]
[1778853532218,32.45,78681.32,24.6,-0.67343,0.0002,19.65107]
[1778853532785,32.45,78681.32,24.6,-0.67343,0.0002,19.65107]
[1778853532926,32.45,78681.32,24.6,-0.67343,0.0002,19.65107]
[1778853533108,32.45,78681.32,24.6,-0.67341,0.0002,19.65139]
[1778853533995,32.45,78681.32,24.6,-0.67341,0.0002,19.65139]
[1778853534000,32.45,78687.9,24.6,-0.67206,0.0002,19.68608]
[1778853534016,32.45,78687.9,24.6,-0.67206,0.0002,19.68608]
[1778853534094,32.45,78687.9,24.6,-0.67206,0.0002,19.68608]
[1778853534114,32.45,78687.9,24.6,-0.67206,0.0002,19.68608]
[1778853534194,32.45,78687.9,24.6,-0.67206,0.0002,19.68608]
[1778853534215,32.45,78687.9,24.6,-0.67206,0.0002,19.68608]
[1778853534294,32.45,78687.9,24.6,-0.67206,0.0002,19.68608]
[1778853534313,32.45,78687.9,24.6,-0.67206,0.0002,19.68608]
[1778853534394,32.45,78687.9,24.6,-0.67206,0.0002,19.68608]
[1778853534412,32.45,78687.9,24.6,-0.67206,0.0002,19.68608]
[1778853534499,32.45,78687.9,24.6,-0.67206,0.0002,19.68608]
[1778853534510,32.45,78687.9,24.6,-0.67206,0.0002,19.68608]
[1778853534594,32.45,78687.9,24.6,-0.67206,0.0002,19.68608]
[1778853534609,32.45,78687.9,24.6,-0.67206,0.0002,19.68608]
[1778853534694,32.45,78687.9,24.6,-0.67206,0.0002,19.68608]
[1778853534710,32.45,78687.9,24.6,-0.67206,0.0002,19.68608]
[1778853534794,32.45,78687.9,24.6,-0.67206,0.0002,19.68608]
[1778853534808,32.45,78687.9,24.6,-0.67206,0.0002,19.68608]
[1778853534907,32.45,78687.9,24.6,-0.67206,0.0002,19.68608]
[1778853534911,32.45,78687.9,24.6,-0.67206,0.0002,19.68608]
[1778853534995,32.45,78687.9,24.6,-0.67206,0.0002,19.68608]
[1778853535006,32.45,78687.9,24.6,-0.67206,0.0002,19.68608]
[1778853535023,32.45,78681.71,24.6,-0.67332,0.0002,19.65382]
[1778853535094,32.45,78681.71,24.6,-0.67332,0.0002,19.65382]
[1778853535104,32.45,78681.71,24.6,-0.67332,0.0002,19.65382]
[1778853535196,32.45,78681.71,24.6,-0.67332,0.0002,19.65382]
[1778853535204,32.45,78681.71,24.6,-0.67332,0.0002,19.65382]
[1778853535294,32.45,78681.71,24.6,-0.67332,0.0002,19.65382]
[1778853535303,32.45,78681.71,24.6,-0.67332,0.0002,19.65382]
[1778853535394,32.45,78681.71,24.6,-0.67332,0.0002,19.65382]
[1778853535415,32.45,78681.71,24.6,-0.67332,0.0002,19.65382]
[1778853535501,32.45,78681.71,24.6,-0.67332,0.0002,19.65382]
[1778853535594,32.45,78681.71,24.6,-0.67332,0.0002,19.65382]
[1778853535600,32.45,78681.71,24.6,-0.67332,0.0002,19.65382]
[1778853535695,32.45,78681.71,24.6,-0.67332,0.0002,19.65382]
[1778853535699,32.45,78681.71,24.6,-0.67332,0.0002,19.65382]
[1778853535798,32.45,78681.71,24.6,-0.67332,0.0002,19.65382]
[1778853535994,32.45,78681.71,24.6,-0.67332,0.0002,19.65382]
[1778853536106,32.45,78679.78,24.6,-0.67371,0.0002,19.64379]
[1778853536887,32.45,78679.78,24.6,-0.67371,0.0002,19.64379]
[1778853536894,32.45,78679.78,24.6,-0.67371,0.0002,19.64379]
[1778853537058,32.45,78676.98,24.6,-0.67427,0.0002,19.62917]
[1778853537976,32.45,78676.98,24.6,-0.67427,0.0002,19.62917]
[1778853537994,32.45,78676.98,24.6,-0.67427,0.0002,19.62917]
[1778853538924,32.45,78676.98,24.6,-0.67427,0.0002,19.62917]
[1778853539110,32.45,78676.98,24.6,-0.67427,0.0002,19.62917]
[1778853539144,32.45,78676.98,24.6,-0.67427,0.0002,19.62917]
[1778853539542,32.46,78676.77,24.6,-0.67431,0.0002,19.62828]
[1778853539919,32.46,78676.77,24.6,-0.67431,0.0002,19.62828]
[1778853539993,32.46,78676.77,24.6,-0.67431,0.0002,19.62828]
[1778853540027,32.46,78684.5,24.6,-0.67273,0.0002,19.66883]
[1778853540887,32.46,78684.5,24.6,-0.67273,0.0002,19.66883]
[1778853540911,32.46,78772.46,24.6,-0.65459,0.00021,20.1091]
[1778853541406,32.46,78772.46,24.6,-0.65459,0.00021,20.1091]
[1778853541671,32.46,78774.43,24.6,-0.65418,0.00021,20.1185]
[1778853542121,32.46,78748.95,24.6,-0.65947,0.00021,19.99542]
[1778853543659,32.46,78748.95,24.6,-0.65947,0.00021,19.99542]
[1778853543791,32.46,78755.01,24.6,-0.65821,0.00021,20.02514]
[1778853544211,32.46,78755.01,24.6,-0.65821,0.00021,20.02514]
[1778853544313,32.46,78758.72,24.6,-0.65743,0.00021,20.04328]
[1778853545433,32.46,78758.72,24.6,-0.65743,0.00021,20.04328]
[1778853545648,32.46,78751.35,24.6,-0.65895,0.00021,20.00754]
[1778853547160,32.46,78755.12,24.6,-0.65816,0.00021,20.02617]
[1778853548114,32.46,78755.12,24.6,-0.65816,0.00021,20.02617]
[1778853548593,32.46,78755.12,24.6,-0.65816,0.00021,20.02617]
[1778853548996,32.46,78755.12,24.6,-0.65816,0.00021,20.02617]
[1778853549028,32.47,78767.67,24.6,-0.65554,0.00021,20.08709]
[1778853549882,32.47,78785.36,24.6,-0.65185,0.00021,20.17117]
[1778853550326,32.47,78785.36,24.6,-0.65185,0.00021,20.17117]
[1778853550328,32.47,78785.36,24.6,-0.65185,0.00021,20.17117]
[1778853550369,32.47,78785.36,24.6,-0.65185,0.00021,20.17117]
[1778853550473,32.47,78788.46,24.6,-0.65121,0.00021,20.18571]
[1778853551935,32.47,78788.46,24.6,-0.65121,0.00021,20.18571]
[1778853552036,32.47,78775.76,24.6,-0.65385,0.00021,20.12594]
[1778853552375,32.47,78775.76,24.6,-0.65385,0.00021,20.12594]
[1778853552694,32.47,78775.76,24.6,-0.65385,0.00021,20.12594]
[1778853552758,32.47,78775.76,24.6,-0.65385,0.00021,20.12594]
[1778853552793,32.47,78775.76,24.6,-0.65385,0.00021,20.12594]
[1778853553106,32.47,78775.87,24.6,-0.65382,0.00021,20.12659]
[1778853553208,32.47,78784.26,24.6,-0.65207,0.00021,20.16626]
[1778853554127,32.47,78784.26,24.6,-0.65207,0.00021,20.16626]
[1778853554895,32.47,78784.26,24.6,-0.65207,0.00021,20.16626]
[1778853554908,32.47,78784.26,24.6,-0.65207,0.00021,20.16626]
[1778853554979,32.47,78801.85,24.6,-0.64839,0.00021,20.24832]
[1778853555122,32.47,78801.85,24.6,-0.64839,0.00021,20.24832]
[1778853555483,32.47,78801.85,24.6,-0.64839,0.00021,20.24832]
[1778853555690,32.47,78801.85,24.6,-0.64839,0.00021,20.24832]
[1778853555705,32.47,78801.85,24.6,-0.64839,0.00021,20.24832]
[1778853555860,32.47,78801.85,24.6,-0.64839,0.00021,20.24832]
[1778853556040,32.47,78814.04,24.6,-0.64582,0.00021,20.30427]
[1778853556221,32.47,78814.04,24.6,-0.64582,0.00021,20.30427]
[1778853556826,32.47,78814.04,24.6,-0.64582,0.00021,20.30427]
[1778853556985,32.47,78814.04,24.6,-0.64582,0.00021,20.30427]
[1778853557076,32.48,78821.65,24.6,-0.64422,0.00021,20.33883]
[1778853557594,32.48,78821.65,24.6,-0.64422,0.00021,20.33883]
[1778853557781,32.48,78829.65,24.6,-0.64253,0.00021,20.37476]
[1778853559846,32.48,78828.29,24.6,-0.64282,0.00021,20.3687]
[1778853559889,32.48,78828.29,24.6,-0.64282,0.00021,20.3687]
[1778853560026,32.48,78828.29,24.6,-0.64282,0.00021,20.3687]
[1778853560026,32.48,78837.55,24.6,-0.64086,0.00021,20.40999]
[1778853560294,32.48,78837.55,24.6,-0.64086,0.00021,20.40999]
[1778853561048,32.48,78837.55,24.6,-0.64086,0.00021,20.40999]
[1778853561017,32.48,78851.33,24.6,-0.63794,0.00021,20.47035]
[1778853562095,32.48,78858.41,24.6,-0.63644,0.00021,20.50103]
[1778853562124,32.48,78858.41,24.6,-0.63644,0.00021,20.50103]
[1778853562262,32.48,78858.41,24.6,-0.63644,0.00021,20.50103]
[1778853562394,32.48,78858.41,24.6,-0.63644,0.00021,20.50103]
[1778853563108,32.48,78858.41,24.6,-0.63644,0.00021,20.50103]
[1778853563663,32.48,78837.95,24.6,-0.64075,0.00021,20.41216]
[1778853564297,32.49,78831.15,24.6,-0.64218,0.00021,20.38215]
[1778853567319,32.49,78825.85,24.6,-0.64328,0.00021,20.35885]
[1778853568421,32.49,78825.85,24.6,-0.64328,0.00021,20.35885]
[1778853568495,32.49,78825.85,24.6,-0.64328,0.00021,20.35885]
[1778853568734,32.49,78822.26,24.6,-0.64403,0.00021,20.34284]
[1778853569333,32.49,78809.35,24.6,-0.64673,0.00021,20.28447]
[1778853570535,32.49,78809.35,24.6,-0.64673,0.00021,20.28447]
[1778853570576,32.49,78807.79,24.6,-0.64705,0.00021,20.27748]
[1778853571395,32.49,78807.79,24.6,-0.64705,0.00021,20.27748]
[1778853571681,32.49,78797.89,24.6,-0.64915,0.00021,20.22739]
[1778853572359,32.49,78791.89,24.6,-0.6504,0.00021,20.19958]
[1778853575394,32.49,78793.9,24.6,-0.64998,0.00021,20.20906]
[1778853575994,32.49,78793.9,24.6,-0.64998,0.00021,20.20906]
[1778853576026,32.5,78802.7,24.6,-0.64812,0.00021,20.24998]
[1778853576465,32.5,78802.7,24.6,-0.64812,0.00021,20.24998]
[1778853576793,32.5,78816.02,24.6,-0.64533,0.00021,20.31088]
[1778853577604,32.5,78816.02,24.6,-0.64533,0.00021,20.31088]
[1778853577876,32.5,78816.02,24.6,-0.64533,0.00021,20.31088]
[1778853577978,32.5,78829.73,24.6,-0.64245,0.00021,20.37241]
[1778853578401,32.5,78843.66,24.6,-0.63951,0.00021,20.43397]
[1778853579682,32.5,78838.82,24.6,-0.64052,0.00021,20.41281]
[1778853580294,32.5,78838.82,24.6,-0.64052,0.00021,20.41281]
[1778853580364,32.5,78838.82,24.6,-0.64052,0.00021,20.41281]
[1778853580624,32.5,78838.82,24.6,-0.64052,0.00021,20.41281]
[1778853581003,32.5,78813.8,24.6,-0.64578,0.00021,20.30109]
[1778853581595,32.5,78813.8,24.6,-0.64578,0.00021,20.30109]
[1778853581836,32.5,78813.8,24.6,-0.64578,0.00021,20.30109]
[1778853581873,32.5,78813.8,24.6,-0.64578,0.00021,20.30109]
[1778853581974,32.5,78755.45,24.6,-0.65794,0.00021,20.02729]
[1778853582436,32.5,78731.96,24.6,-0.66279,0.00021,19.91189]
[1778853583443,32.5,78727.2,24.6,-0.66376,0.00021,19.88833]
[1778853585100,32.5,78727.2,24.6,-0.66376,0.00021,19.88833]
[1778853585105,32.51,78729.15,24.6,-0.66335,0.00021,19.89845]
[1778853585457,32.51,78722.0,24.6,-0.66482,0.00021,19.86266]
[1778853587471,32.51,78716.88,24.6,-0.66585,0.00021,19.83727]
[1778853588603,32.51,78716.88,24.6,-0.66585,0.00021,19.83727]
[1778853588642,32.51,78719.67,24.6,-0.66527,0.00021,19.85152]
[1778853591499,32.52,78716.81,24.6,-0.66583,0.00021,19.83774]
[1778853596534,32.53,78717.29,24.6,-0.66569,0.00021,19.84124]
[1778853597541,32.53,78720.33,24.6,-0.66505,0.00021,19.85677]
[1778853601546,32.54,78722.72,24.6,-0.66453,0.00021,19.8694]
[1778853601638,32.54,78722.72,24.6,-0.66453,0.00021,19.8694]
[1778853602115,32.54,78722.72,24.6,-0.66453,0.00021,19.8694]
[1778853602163,32.54,78732.2,24.6,-0.66258,0.00021,19.91669]
[1778853602626,32.54,78732.2,24.6,-0.66258,0.00021,19.91669]
[1778853602738,32.54,78732.2,24.6,-0.66258,0.00021,19.91669]
[1778853602766,32.56,78724.47,24.6,-0.66407,0.00021,19.88058]
[1778853603610,32.56,78724.47,24.6,-0.66407,0.00021,19.88058]
[1778853603811,32.56,78724.47,24.6,-0.66407,0.00021,19.88058]
[1778853603995,32.56,78724.47,24.6,-0.66407,0.00021,19.88058]
[1778853604087,32.56,78719.49,24.6,-0.66508,0.00021,19.85597]
[1778853604813,32.56,78719.49,24.6,-0.66508,0.00021,19.85597]
[1778853604912,32.56,78719.49,24.6,-0.66508,0.00021,19.85597]
[1778853605041,32.56,78719.49,24.6,-0.66508,0.00021,19.85597]
[1778853605106,32.56,78714.56,24.6,-0.66608,0.00021,19.83135]
[1778853605849,32.56,78714.56,24.6,-0.66608,0.00021,19.83135]
[1778853606259,32.56,78698.29,24.6,-0.66941,0.0002,19.74857]
[1778853606914,32.56,78698.29,24.6,-0.66941,0.0002,19.74857]
[1778853606978,32.56,78692.0,24.6,-0.67067,0.0002,19.71666]
[1778853607402,32.56,78692.0,24.6,-0.67067,0.0002,19.71666]
[1778853607986,32.57,78677.23,24.6,-0.67367,0.0002,19.64011]
[1778853608334,32.57,78677.23,24.6,-0.67367,0.0002,19.64011]
[1778853608552,32.57,78677.23,24.6,-0.67367,0.0002,19.64011]
[1778853608994,32.57,78677.23,24.6,-0.67367,0.0002,19.64011]
[1778853609075,32.57,78670.1,24.6,-0.67511,0.0002,19.60295]
[1778853609356,32.57,78670.1,24.6,-0.67511,0.0002,19.60295]
[1778853609995,32.57,78670.1,24.6,-0.67511,0.0002,19.60295]
[1778853610543,32.57,78668.34,24.6,-0.67545,0.0002,19.59399]
[1778853610794,32.57,78668.34,24.6,-0.67545,0.0002,19.59399]
[1778853611734,32.57,78667.46,24.6,-0.67563,0.0002,19.58935]
[1778853612396,32.58,78658.78,24.6,-0.67736,0.0002,19.54412]
[1778853613238,32.58,78656.28,24.6,-0.67786,0.0002,19.5308]
[1778853614008,32.58,78656.28,24.6,-0.67786,0.0002,19.5308]
[1778853614096,32.58,78653.87,24.6,-0.67834,0.0002,19.51816]
[1778853614900,32.58,78653.87,24.6,-0.67834,0.0002,19.51816]
[1778853614957,32.58,78644.48,24.6,-0.68023,0.0002,19.46788]
[1778853615408,32.58,78644.48,24.6,-0.68023,0.0002,19.46788]
[1778853616285,32.59,78641.64,24.6,-0.68075,0.0002,19.45396]
[1778853617014,32.59,78641.64,24.6,-0.68075,0.0002,19.45396]
[1778853617189,32.6,78638.32,24.6,-0.68134,0.0002,19.43806]
[1778853617376,32.6,78638.32,24.6,-0.68134,0.0002,19.43806]
[1778853618194,32.6,78638.32,24.6,-0.68134,0.0002,19.43806]
[1778853618895,32.62,78640.26,24.6,-0.68087,0.0002,19.45069]
[1778853618983,32.62,78644.52,24.6,-0.68,0.0002,19.47383]
[1778853619233,32.62,78644.52,24.6,-0.68,0.0002,19.47383]
[1778853620783,32.62,78646.94,24.6,-0.67951,0.0002,19.48701]
[1778853620908,32.62,78664.06,24.6,-0.67605,0.0002,19.57812]
[1778853621773,32.65,78662.89,24.6,-0.67612,0.0002,19.57602]
[1778853623101,32.65,78662.89,24.6,-0.67612,0.0002,19.57602]
[1778853623193,32.65,78655.28,24.6,-0.67765,0.0002,19.53602]
[1778853623988,32.65,78655.28,24.6,-0.67765,0.0002,19.53602]
[1778853624117,32.66,78645.7,24.6,-0.67957,0.0002,19.48497]
[1778853625020,32.66,78634.31,24.6,-0.68186,0.0002,19.42373]
[1778853625238,32.66,78634.31,24.6,-0.68186,0.0002,19.42373]
[1778853625838,32.66,78623.45,24.6,-0.68403,0.0002,19.36467]
[1778853626518,32.66,78623.45,24.6,-0.68403,0.0002,19.36467]
[1778853627066,32.66,78623.45,24.6,-0.68403,0.0002,19.36467]
[1778853627159,32.67,78624.61,24.6,-0.68372,0.0002,19.37308]
[1778853627848,32.69,78641.7,24.6,-0.68021,0.0002,19.46768]
[1778853628293,32.69,78641.7,24.6,-0.68021,0.0002,19.46768]
[1778853629146,32.69,78641.7,24.6,-0.68021,0.0002,19.46768]
[1778853629193,32.69,78652.67,24.6,-0.67799,0.0002,19.52672]
[1778853629861,32.69,78670.83,24.6,-0.67431,0.0002,19.62286]
[1778853630378,32.69,78670.83,24.6,-0.67431,0.0002,19.62286]
[1778853630871,32.69,78674.64,24.6,-0.67354,0.0002,19.64274]
[1778853631877,32.7,78667.68,24.6,-0.67495,0.0002,19.60232]
[1778853632455,32.7,78667.68,24.6,-0.67495,0.0002,19.60232]
[1778853633136,32.7,78667.68,24.6,-0.67495,0.0002,19.60232]
[1778853633218,32.7,78672.17,24.6,-0.67404,0.0002,19.62592]
[1778853633640,32.7,78672.17,24.6,-0.67404,0.0002,19.62592]
[1778853633896,32.7,78672.17,24.6,-0.67404,0.0002,19.62592]
[1778853634107,32.7,78672.17,24.6,-0.67404,0.0002,19.62592]
[1778853634203,32.7,78672.17,24.6,-0.67404,0.0002,19.62592]
[1778853634196,32.7,78696.27,24.6,-0.66914,0.0002,19.75068]
[1778853634580,32.7,78696.27,24.6,-0.66914,0.0002,19.75068]
[1778853634894,32.7,78696.27,24.6,-0.66914,0.0002,19.75068]
[1778853635164,32.7,78701.04,24.6,-0.66815,0.0002,19.77524]
[1778853635361,32.7,78701.04,24.6,-0.66815,0.0002,19.77524]
[1778853635392,32.7,78701.04,24.6,-0.66815,0.0002,19.77524]
[1778853636195,32.7,78701.04,24.6,-0.66815,0.0002,19.77524]
[1778853635907,32.71,78711.27,24.6,-0.66606,0.0002,19.82717]
[1778853636589,32.71,78711.27,24.6,-0.66606,0.0002,19.82717]
[1778853637171,32.71,78715.84,24.6,-0.66511,0.0002,19.85033]
[1778853637795,32.71,78715.84,24.6,-0.66511,0.0002,19.85033]
[1778853637928,32.71,78715.84,24.6,-0.66511,0.0002,19.85033]
[1778853638214,32.71,78715.84,24.6,-0.66511,0.0002,19.85033]
[1778853638155,32.71,78697.67,24.6,-0.66881,0.0002,19.75883]
[1778853638542,32.71,78697.67,24.6,-0.66881,0.0002,19.75883]
[1778853638978,32.71,78697.67,24.6,-0.66881,0.0002,19.75883]
[1778853639035,32.72,78667.88,24.6,-0.67477,0.0002,19.60692]
[1778853639847,32.72,78667.88,24.6,-0.67477,0.0002,19.60692]
[1778853639992,32.72,78667.88,24.6,-0.67477,0.0002,19.60692]
[1778853640093,32.73,78651.47,24.6,-0.67807,0.0002,19.52066]
[1778853640424,32.73,78651.47,24.6,-0.67807,0.0002,19.52066]
[1778853640941,32.73,78644.77,24.6,-0.67941,0.0002,19.48517]
[1778853641340,32.73,78644.77,24.6,-0.67941,0.0002,19.48517]
[1778853641908,32.73,78644.77,24.6,-0.67941,0.0002,19.48517]
[1778853641948,32.73,78634.0,24.6,-0.68156,0.0002,19.42759]
[1778853643094,32.73,78634.0,24.6,-0.68156,0.0002,19.42759]
[1778853644612,32.73,78634.9,24.6,-0.68136,0.0002,19.43279]
[1778853644969,32.73,78638.26,24.6,-0.68068,0.0002,19.45102]
[1778853645976,32.73,78645.46,24.6,-0.67923,0.0002,19.48974]
[1778853647990,32.74,78649.74,24.6,-0.67836,0.0002,19.51278]
[1778853648997,32.74,78653.72,24.6,-0.67756,0.0002,19.53402]
[1778853650009,32.74,78648.03,24.6,-0.6787,0.0002,19.50391]
[1778853651247,32.74,78640.72,24.6,-0.68016,0.0002,19.46494]
[1778853651740,32.74,78640.72,24.6,-0.68016,0.0002,19.46494]
[1778853652021,32.74,78629.59,24.6,-0.68239,0.0002,19.40499]
[1778853653026,32.74,78643.13,24.6,-0.67967,0.0002,19.47807]
[1778853654045,32.74,78643.13,24.6,-0.67967,0.0002,19.47807]
[1778853654057,32.74,78658.52,24.6,-0.67657,0.0002,19.55991]
[1778853655042,32.74,78667.18,24.6,-0.67482,0.0002,19.6055]
[1778853658568,32.75,78667.1,24.6,-0.67481,0.0002,19.60575]
[1778853660084,32.75,78679.36,24.6,-0.67231,0.0002,19.67]
[1778853660455,32.75,78679.36,24.6,-0.67231,0.0002,19.67]
[1778853661201,32.75,78689.74,24.6,-0.67019,0.0002,19.72374]
[1778853662171,32.76,78685.58,24.6,-0.67103,0.0002,19.70269]
[1778853664037,32.76,78686.21,24.6,-0.67089,0.0002,19.7062]
[1778853664215,32.76,78686.21,24.6,-0.67089,0.0002,19.7062]
[1778853665549,32.76,78688.21,24.6,-0.67046,0.0002,19.71701]
[1778853666135,32.77,78684.5,24.6,-0.6712,0.0002,19.69825]
[1778853667142,32.77,78688.84,24.6,-0.67031,0.0002,19.72082]
[1778853668149,32.77,78685.29,24.6,-0.67101,0.0002,19.70289]
[1778853669534,32.77,78684.56,24.6,-0.67115,0.0002,19.69944]
[1778853671356,32.78,78684.96,24.6,-0.67105,0.0002,19.70201]
[1778853673191,32.78,78675.67,24.6,-0.67291,0.0002,19.65461]
[1778853673317,32.78,78675.67,24.6,-0.67291,0.0002,19.65461]
[1778853674199,32.78,78671.49,24.6,-0.67374,0.0002,19.63311]
[1778853675214,32.78,78675.7,24.6,-0.67289,0.0002,19.65503]
[1778853677229,32.79,78679.33,24.6,-0.67214,0.0002,19.6742]
[1778853682266,32.79,78678.89,24.6,-0.67218,0.0002,19.67298]
[1778853683273,32.79,78675.33,24.6,-0.6729,0.0002,19.6546]
[1778853686296,32.8,78668.8,24.6,-0.67422,0.0002,19.62081]
[1778853686467,32.8,78668.8,24.6,-0.67422,0.0002,19.62081]
[1778853687310,32.8,78658.74,24.6,-0.67623,0.0002,19.56843]
[1778853688316,32.8,78654.78,24.6,-0.67701,0.0002,19.5479]
[1778853689323,32.8,78660.35,24.6,-0.67589,0.0002,19.57724]
[1778853690200,32.8,78660.35,24.6,-0.67589,0.0002,19.57724]
[1778853690331,32.8,78666.32,24.6,-0.67469,0.0002,19.60858]
[1778853692345,32.8,78669.17,24.6,-0.67414,0.0002,19.61885]
[1778853693351,32.8,78673.15,24.6,-0.67333,0.0002,19.63961]
[1778853697379,32.8,78675.95,24.6,-0.67276,0.0002,19.65427]
[1778853698465,32.8,78675.95,24.6,-0.67276,0.0002,19.65427]
[1778853698686,32.8,78675.95,24.6,-0.67276,0.0002,19.65427]
[1778853699173,32.8,78688.53,24.6,-0.67022,0.0002,19.719]
[1778853700025,32.8,78688.53,24.6,-0.67022,0.0002,19.719]
[1778853700130,32.81,78713.95,24.6,-0.66504,0.0002,19.84756]
[1778853700650,32.81,78713.95,24.6,-0.66504,0.0002,19.84756]
[1778853701101,32.81,78713.95,24.6,-0.66504,0.0002,19.84756]
[1778853701195,32.81,78724.94,24.6,-0.66278,0.0002,19.90242]
[1778853701894,32.81,78724.94,24.6,-0.66278,0.0002,19.90242]
[1778853701907,32.81,78724.94,24.6,-0.66278,0.0002,19.90242]
[1778853702172,32.81,78724.94,24.6,-0.66278,0.0002,19.90242]
[1778853702258,32.81,78729.34,24.6,-0.66188,0.0002,19.92421]
[1778853702703,32.81,78729.34,24.6,-0.66188,0.0002,19.92421]
[1778853703033,32.81,78729.34,24.6,-0.66188,0.0002,19.92421]
[1778853703234,32.81,78729.34,24.6,-0.66188,0.0002,19.92421]
[1778853703296,32.81,78729.34,24.6,-0.66188,0.0002,19.92421]
[1778853703339,32.81,78740.97,24.6,-0.65949,0.00021,19.98103]
[1778853703670,32.81,78734.73,24.6,-0.66077,0.0002,19.95068]
[1778853704694,32.81,78734.73,24.6,-0.66077,0.0002,19.95068]
[1778853704797,32.81,78734.73,24.6,-0.66077,0.0002,19.95068]
[1778853706094,32.81,78735.21,24.6,-0.66066,0.0002,19.95315]
[1778853706194,32.81,78735.21,24.6,-0.66066,0.0002,19.95315]
[1778853706905,32.81,78735.02,24.6,-0.66069,0.0002,19.95247]
[1778853707095,32.81,78735.02,24.6,-0.66069,0.0002,19.95247]
[1778853707194,32.81,78735.02,24.6,-0.66069,0.0002,19.95247]
[1778853707894,32.82,78735.76,24.6,-0.66053,0.0002,19.9562]
[1778853707993,32.82,78735.76,24.6,-0.66053,0.0002,19.9562]
[1778853708594,32.82,78736.08,24.6,-0.66047,0.0002,19.95776]
[1778853708607,32.82,78736.08,24.6,-0.66047,0.0002,19.95776]
[1778853709093,32.82,78736.08,24.6,-0.66047,0.0002,19.95776]
[1778853709108,32.82,78736.08,24.6,-0.66047,0.0002,19.95776]
[1778853709907,32.82,78737.53,24.6,-0.66016,0.0002,19.96505]
[1778853709994,32.82,78737.53,24.6,-0.66016,0.0002,19.96505]
[1778853710203,32.82,78737.53,24.6,-0.66016,0.0002,19.96505]
[1778853710258,32.82,78737.53,24.6,-0.66016,0.0002,19.96505]
[1778853710429,32.82,78737.53,24.6,-0.66016,0.0002,19.96505]
[1778853710468,32.82,78737.53,24.6,-0.66016,0.0002,19.96505]
[1778853710338,32.82,78745.19,24.6,-0.65859,0.00021,20.00225]
[1778853710603,32.82,78745.19,24.6,-0.65859,0.00021,20.00225]
[1778853710836,32.82,78745.19,24.6,-0.65859,0.00021,20.00225]
[1778853711136,32.82,78745.19,24.6,-0.65859,0.00021,20.00225]
[1778853711161,32.82,78745.19,24.6,-0.65859,0.00021,20.00225]
[1778853711288,32.82,78745.19,24.6,-0.65859,0.00021,20.00225]
[1778853711359,32.82,78771.26,24.6,-0.65322,0.00021,20.12623]
[1778853711553,32.82,78771.26,24.6,-0.65322,0.00021,20.12623]
[1778853712163,32.82,78771.26,24.6,-0.65322,0.00021,20.12623]
[1778853712222,32.82,78792.03,24.6,-0.64892,0.00021,20.22263]
[1778853712595,32.82,78792.03,24.6,-0.64892,0.00021,20.22263]
[1778853713057,32.82,78792.03,24.6,-0.64892,0.00021,20.22263]
[1778853713325,32.82,78805.78,24.6,-0.64606,0.00021,20.28521]
[1778853714396,32.82,78814.07,24.6,-0.64434,0.00021,20.32236]
[1778853715384,32.82,78820.18,24.6,-0.64306,0.00021,20.3496]
[1778853715686,32.82,78820.18,24.6,-0.64306,0.00021,20.3496]
[1778853716097,32.82,78820.18,24.6,-0.64306,0.00021,20.3496]
[1778853716332,32.82,78822.95,24.6,-0.64248,0.00021,20.36184]
[1778853716871,32.82,78822.95,24.6,-0.64248,0.00021,20.36184]
[1778853717310,32.83,78801.73,24.6,-0.64689,0.00021,20.26719]
[1778853717579,32.83,78794.2,24.6,-0.64845,0.00021,20.23297]
[1778853718531,32.83,78794.2,24.6,-0.64845,0.00021,20.23297]
[1778853718796,32.83,78794.2,24.6,-0.64845,0.00021,20.23297]
[1778853718897,32.83,78794.2,24.6,-0.64845,0.00021,20.23297]
[1778853720194,32.83,78795.44,24.6,-0.64819,0.00021,20.2388]
[1778853720339,32.83,78795.44,24.6,-0.64819,0.00021,20.2388]
[1778853720496,32.83,78795.44,24.6,-0.64819,0.00021,20.2388]
[1778853720608,32.83,78795.44,24.6,-0.64819,0.00021,20.2388]
[1778853720354,32.83,78807.19,24.6,-0.64575,0.00021,20.29197]
[1778853720747,32.83,78807.19,24.6,-0.64575,0.00021,20.29197]
[1778853721197,32.83,78807.19,24.6,-0.64575,0.00021,20.29197]
[1778853721295,32.83,78814.06,24.6,-0.64432,0.00021,20.32272]
[1778853722102,32.83,78814.06,24.6,-0.64432,0.00021,20.32272]
[1778853722369,32.83,78824.12,24.6,-0.64223,0.00021,20.36724]
[1778853722643,32.83,78842.16,24.6,-0.63846,0.00021,20.44577]
[1778853723649,32.83,78835.03,24.6,-0.63995,0.00021,20.41494]
[1778853725248,32.83,78837.46,24.6,-0.63944,0.00021,20.42556]
[1778853726284,32.83,78833.06,24.6,-0.64035,0.00021,20.40653]
[1778853728111,32.83,78834.18,24.6,-0.64012,0.00021,20.41141]
[1778853728114,32.83,78827.89,24.6,-0.64143,0.00021,20.38399]
[1778853728612,32.83,78827.89,24.6,-0.64143,0.00021,20.38399]
[1778853729693,32.83,78832.05,24.6,-0.64056,0.00021,20.40229]
[1778853731111,32.83,78839.55,24.6,-0.63899,0.00021,20.43487]
[1778853731595,32.83,78839.55,24.6,-0.63899,0.00021,20.43487]
[1778853731899,32.83,78839.55,24.6,-0.63899,0.00021,20.43487]
[1778853731921,32.83,78853.7,24.6,-0.63603,0.00021,20.49542]
[1778853732620,32.83,78853.7,24.6,-0.63603,0.00021,20.49542]
[1778853732878,32.83,78853.7,24.6,-0.63603,0.00021,20.49542]
[1778853733434,32.83,78853.7,24.6,-0.63603,0.00021,20.49542]
[1778853732984,32.83,78869.99,24.6,-0.6326,0.00021,20.5638]
[1778853734232,32.83,78894.61,24.6,-0.62741,0.00021,20.66428]
[1778853734736,32.83,78894.61,24.6,-0.62741,0.00021,20.66428]
[1778853734909,32.83,78894.61,24.6,-0.62741,0.00021,20.66428]
[1778853735084,32.83,78894.61,24.6,-0.62741,0.00021,20.66428]
[1778853735333,32.83,78894.61,24.6,-0.62741,0.00021,20.66428]
[1778853735397,32.83,78904.58,24.6,-0.62531,0.00021,20.70397]
[1778853735800,32.83,78904.58,24.6,-0.62531,0.00021,20.70397]
[1778853735840,32.83,78910.68,24.6,-0.62402,0.00021,20.72795]
[1778853737409,32.83,78910.68,24.6,-0.62402,0.00021,20.72795]
[1778853737455,32.84,78917.13,24.6,-0.62264,0.00021,20.75326]
[1778853738794,32.84,78914.45,24.6,-0.62321,0.00021,20.74285]
[1778853739261,32.84,78921.9,24.6,-0.62162,0.00021,20.77186]
[1778853740245,32.84,78921.9,24.6,-0.62162,0.00021,20.77186]
[1778853740357,32.84,78921.9,24.6,-0.62162,0.00021,20.77186]
[1778853740453,32.84,78920.4,24.6,-0.62194,0.00021,20.7661]
[1778853741413,32.84,78920.4,24.6,-0.62194,0.00021,20.7661]
[1778853741426,32.84,78913.59,24.6,-0.62338,0.00021,20.73966]
[1778853741992,32.84,78907.92,24.6,-0.62458,0.00021,20.71747]
[1778853743464,32.84,78892.68,24.6,-0.6278,0.00021,20.65685]
[1778853743797,32.84,78881.46,24.6,-0.63017,0.00021,20.61141]
[1778853746123,32.84,78881.26,24.6,-0.63021,0.00021,20.61051]
[1778853746340,32.84,78881.26,24.6,-0.63021,0.00021,20.61051]
[1778853746352,32.84,78881.26,24.6,-0.63021,0.00021,20.61051]
[1778853746368,32.83,78876.84,24.6,-0.63115,0.00021,20.59224]
[1778853746504,32.83,78876.84,24.6,-0.63115,0.00021,20.59224]
[1778853747296,32.83,78876.84,24.6,-0.63115,0.00021,20.59224]
[1778853747426,32.83,78876.84,24.6,-0.63115,0.00021,20.59224]
[1778853747497,32.83,78867.6,24.6,-0.6331,0.00021,20.55398]
[1778853747894,32.83,78867.6,24.6,-0.6331,0.00021,20.55398]
[1778853748420,32.83,78867.6,24.6,-0.6331,0.00021,20.55398]
[1778853748165,32.83,78876.72,24.6,-0.63118,0.00021,20.59169]
[1778853748837,32.83,78881.18,24.6,-0.63025,0.00021,20.60988]
[1778853751858,32.83,78889.37,24.6,-0.62856,0.00021,20.63831]
[1778853752563,32.83,78889.37,24.6,-0.62856,0.00021,20.63831]
[1778853752818,32.83,78889.37,24.6,-0.62856,0.00021,20.63831]
[1778853752902,32.83,78889.37,24.6,-0.62856,0.00021,20.63831]
[1778853752965,32.83,78889.37,24.6,-0.62856,0.00021,20.63831]
[1778853753503,32.83,78902.71,24.6,-0.62575,0.00021,20.69165]
[1778853753619,32.83,78902.71,24.6,-0.62575,0.00021,20.69165]
[1778853753972,32.83,78902.71,24.6,-0.62575,0.00021,20.69165]
[1778853754265,32.83,78902.71,24.6,-0.62575,0.00021,20.69165]
[1778853754472,32.83,78902.71,24.6,-0.62575,0.00021,20.69165]
[1778853754296,32.83,78916.9,24.6,-0.62274,0.00021,20.74731]
[1778853755095,32.83,78916.9,24.6,-0.62274,0.00021,20.74731]
[1778853755201,32.83,78916.9,24.6,-0.62274,0.00021,20.74731]
[1778853755302,32.83,78907.01,24.6,-0.62485,0.00021,20.70847]
[1778853755888,32.83,78913.12,24.6,-0.62355,0.00021,20.73246]
[1778853756676,32.83,78913.12,24.6,-0.62355,0.00021,20.73246]
[1778853756959,32.83,78913.12,24.6,-0.62355,0.00021,20.73246]
[1778853757094,32.83,78913.12,24.6,-0.62355,0.00021,20.73246]
[1778853757113,32.83,78927.5,24.6,-0.6205,0.00021,20.78805]
[1778853758162,32.83,78927.49,24.6,-0.6205,0.00021,20.788]
[1778853759916,32.82,78930.89,24.6,-0.6198,0.00021,20.8007]
[1778853763440,32.81,78935.25,24.6,-0.6189,0.00021,20.81666]
[1778853765781,32.81,78932.21,24.6,-0.61956,0.00021,20.80504]
[1778853765831,32.81,78932.21,24.6,-0.61956,0.00021,20.80504]
[1778853765833,32.81,78932.21,24.6,-0.61956,0.00021,20.80504]
[1778853765836,32.81,78932.21,24.6,-0.61956,0.00021,20.80504]
[1778853765850,32.81,78932.21,24.6,-0.61956,0.00021,20.80504]
[1778853766210,32.81,78932.21,24.6,-0.61956,0.00021,20.80504]
[1778853766497,32.81,78932.21,24.6,-0.61956,0.00021,20.80504]
[1778853766273,32.81,78918.42,24.6,-0.62249,0.00021,20.752]
[1778853766853,32.81,78918.42,24.6,-0.62249,0.00021,20.752]
[1778853766966,32.81,78895.87,24.6,-0.62727,0.00021,20.66295]
[1778853768244,32.81,78895.87,24.6,-0.62727,0.00021,20.66295]
[1778853768256,32.81,78895.87,24.6,-0.62727,0.00021,20.66295]
[1778853768342,32.81,78897.74,24.6,-0.62688,0.00021,20.67038]
[1778853768908,32.81,78897.74,24.6,-0.62688,0.00021,20.67038]
[1778853768953,32.81,78897.74,24.6,-0.62688,0.00021,20.67038]
[1778853769263,32.81,78897.74,24.6,-0.62688,0.00021,20.67038]
[1778853769408,32.81,78897.74,24.6,-0.62688,0.00021,20.67038]
[1778853769462,32.81,78909.81,24.6,-0.62433,0.00021,20.7182]
[1778853769908,32.81,78909.81,24.6,-0.62433,0.00021,20.7182]
[1778853769987,32.8,78899.66,24.6,-0.62648,0.00021,20.6779]
[1778853770575,32.8,78899.66,24.6,-0.62648,0.00021,20.6779]
[1778853770994,32.8,78906.5,24.6,-0.62504,0.00021,20.70501]
[1778853771883,32.8,78906.5,24.6,-0.62504,0.00021,20.70501]
[1778853772394,32.8,78906.5,24.6,-0.62504,0.00021,20.70501]
[1778853772439,32.8,78906.5,24.6,-0.62504,0.00021,20.70501]
[1778853772495,32.81,78914.42,24.6,-0.62333,0.00021,20.73663]
[1778853772898,32.81,78914.42,24.6,-0.62333,0.00021,20.73663]
[1778853773056,32.81,78914.42,24.6,-0.62333,0.00021,20.73663]
[1778853773259,32.81,78909.35,24.6,-0.6244,0.00021,20.71678]
[1778853774020,32.81,78905.42,24.6,-0.62523,0.00021,20.70133]
[1778853776902,32.81,78904.12,24.6,-0.62551,0.00021,20.69621]
[1778853778047,32.81,78911.92,24.6,-0.62385,0.00021,20.72695]
[1778853779046,32.81,78911.92,24.6,-0.62385,0.00021,20.72695]
[1778853779394,32.81,78911.92,24.6,-0.62385,0.00021,20.72695]
[1778853779522,32.81,78911.92,24.6,-0.62385,0.00021,20.72695]
[1778853779855,32.81,78911.16,24.6,-0.62401,0.00021,20.72406]
[1778853779994,32.81,78911.16,24.6,-0.62401,0.00021,20.72406]
[1778853780408,32.81,78911.16,24.6,-0.62401,0.00021,20.72406]
[1778853780414,32.82,78905.35,24.6,-0.62524,0.00021,20.70124]
[1778853780584,32.82,78905.35,24.6,-0.62524,0.00021,20.70124]
[1778853783085,32.82,78899.59,24.6,-0.62645,0.00021,20.67844]
[1778853785099,32.82,78895.31,24.6,-0.62736,0.00021,20.66135]
[1778853787113,32.82,78899.78,24.6,-0.62641,0.00021,20.6792]
[1778853788120,32.82,78891.45,24.6,-0.62817,0.00021,20.6458]
[1778853790214,32.82,78890.02,24.6,-0.62848,0.00021,20.63998]
[1778853790236,32.82,78879.46,24.6,-0.6307,0.00021,20.59702]
[1778853791492,32.82,78879.46,24.6,-0.6307,0.00021,20.59702]
[1778853791263,32.81,78871.71,24.6,-0.63234,0.00021,20.56502]
[1778853792149,32.81,78868.34,24.6,-0.63305,0.00021,20.55096]
[1778853792852,32.81,78868.34,24.6,-0.63305,0.00021,20.55096]
[1778853793156,32.81,78875.35,24.6,-0.63158,0.00021,20.57994]
[1778853794013,32.81,78875.35,24.6,-0.63158,0.00021,20.57994]
[1778853794746,32.81,78878.39,24.6,-0.63094,0.00021,20.5924]
[1778853795813,32.81,78881.32,24.6,-0.63033,0.00021,20.60434]
[1778853796484,32.81,78891.35,24.6,-0.62822,0.00021,20.64493]
[1778853797184,32.81,78898.33,24.6,-0.62675,0.00021,20.67293]
[1778853797783,32.81,78898.33,24.6,-0.62675,0.00021,20.67293]
[1778853797849,32.81,78898.33,24.6,-0.62675,0.00021,20.67293]
[1778853798098,32.81,78898.33,24.6,-0.62675,0.00021,20.67293]
[1778853798435,32.81,78913.26,24.6,-0.62359,0.00021,20.73183]
[1778853798897,32.81,78913.26,24.6,-0.62359,0.00021,20.73183]
[1778853798936,32.81,78913.26,24.6,-0.62359,0.00021,20.73183]
[1778853799087,32.81,78913.26,24.6,-0.62359,0.00021,20.73183]
[1778853799206,32.81,78933.13,24.6,-0.61937,0.00021,20.80831]
[1778853799986,32.81,78933.13,24.6,-0.61937,0.00021,20.80831]
[1778853800061,32.81,78933.13,24.6,-0.61937,0.00021,20.80831]
[1778853800124,32.81,78933.13,24.6,-0.61937,0.00021,20.80831]
[1778853800407,32.81,78933.13,24.6,-0.61937,0.00021,20.80831]
[1778853800472,32.81,78925.29,24.6,-0.62104,0.00021,20.77839]
[1778853800895,32.81,78925.29,24.6,-0.62104,0.00021,20.77839]
[1778853801236,32.81,78925.29,24.6,-0.62104,0.00021,20.77839]
[1778853801301,32.81,78903.06,24.6,-0.62576,0.00021,20.6916]
[1778853801621,32.81,78903.06,24.6,-0.62576,0.00021,20.6916]
[1778853801776,32.81,78903.06,24.6,-0.62576,0.00021,20.6916]
[1778853802496,32.81,78903.06,24.6,-0.62576,0.00021,20.6916]
[1778853802542,32.81,78897.75,24.6,-0.62687,0.00021,20.67054]
[1778853802978,32.81,78897.75,24.6,-0.62687,0.00021,20.67054]
[1778853803035,32.81,78897.75,24.6,-0.62687,0.00021,20.67054]
[1778853803240,32.81,78915.77,24.6,-0.62306,0.00021,20.74162]
[1778853803698,32.81,78915.77,24.6,-0.62306,0.00021,20.74162]
[1778853804007,32.81,78915.77,24.6,-0.62306,0.00021,20.74162]
[1778853804205,32.81,78915.77,24.6,-0.62306,0.00021,20.74162]
[1778853804497,32.81,78915.77,24.6,-0.62306,0.00021,20.74162]
[1778853804524,32.81,78917.16,24.6,-0.62277,0.00021,20.74698]
[1778853805024,32.81,78917.16,24.6,-0.62277,0.00021,20.74698]
[1778853805073,32.81,78917.16,24.6,-0.62277,0.00021,20.74698]
[1778853805302,32.81,78917.16,24.6,-0.62277,0.00021,20.74698]
[1778853805514,32.81,78917.16,24.6,-0.62277,0.00021,20.74698]
[1778853805530,32.81,78918.56,24.6,-0.62247,0.00021,20.75241]
[1778853806069,32.81,78918.56,24.6,-0.62247,0.00021,20.75241]
[1778853806242,32.81,78918.56,24.6,-0.62247,0.00021,20.75241]
[1778853806270,32.81,78912.07,24.6,-0.62385,0.00021,20.72711]
[1778853806866,32.81,78912.07,24.6,-0.62385,0.00021,20.72711]
[1778853807096,32.81,78912.07,24.6,-0.62385,0.00021,20.72711]
[1778853807321,32.81,78912.07,24.6,-0.62385,0.00021,20.72711]
[1778853807451,32.81,78912.07,24.6,-0.62385,0.00021,20.72711]
[1778853807495,32.81,78915.26,24.6,-0.62316,0.00021,20.73969]
[1778853807917,32.81,78915.26,24.6,-0.62316,0.00021,20.73969]
[1778853808085,32.81,78915.26,24.6,-0.62316,0.00021,20.73969]
[1778853808281,32.81,78921.49,24.6,-0.62184,0.00021,20.76385]
[1778853808740,32.81,78921.49,24.6,-0.62184,0.00021,20.76385]
[1778853808771,32.81,78921.49,24.6,-0.62184,0.00021,20.76385]
[1778853809288,32.81,78930.05,24.6,-0.62003,0.00021,20.79664]
[1778853809921,32.81,78930.05,24.6,-0.62003,0.00021,20.79664]
[1778853810296,32.81,78939.18,24.6,-0.61808,0.00021,20.83125]
[1778853811451,32.81,78939.18,24.6,-0.61808,0.00021,20.83125]
[1778853811552,32.81,78933.48,24.6,-0.61932,0.00021,20.80518]
[1778853811776,32.81,78933.48,24.6,-0.61932,0.00021,20.80518]
[1778853811899,32.81,78933.48,24.6,-0.61932,0.00021,20.80518]
[1778853812166,32.81,78933.48,24.6,-0.61932,0.00021,20.80518]
[1778853812296,32.81,78933.48,24.6,-0.61932,0.00021,20.80518]
[1778853812309,32.81,78921.36,24.6,-0.6219,0.00021,20.75875]
[1778853813427,32.81,78917.41,24.6,-0.62274,0.00021,20.74342]
[1778853814021,32.81,78917.41,24.6,-0.62274,0.00021,20.74342]
[1778853814320,32.81,78917.41,24.6,-0.62274,0.00021,20.74342]
[1778853815094,32.81,78915.66,24.6,-0.62311,0.00021,20.73668]
[1778853815218,32.81,78915.66,24.6,-0.62311,0.00021,20.73668]
[1778853815239,32.81,78915.66,24.6,-0.62311,0.00021,20.73668]
[1778853817396,32.81,78915.72,24.6,-0.62309,0.00021,20.73687]
[1778853818077,32.81,78917.31,24.6,-0.62276,0.00021,20.74304]
[1778853818906,32.81,78919.2,24.6,-0.62236,0.00021,20.75034]
[1778853819361,32.81,78920.78,24.6,-0.62203,0.00021,20.75643]
[1778853819645,32.81,78920.78,24.6,-0.62203,0.00021,20.75643]
[1778853819995,32.81,78920.78,24.6,-0.62203,0.00021,20.75643]
[1778853820377,32.8,78915.45,24.6,-0.62318,0.00021,20.73542]
[1778853820659,32.8,78915.45,24.6,-0.62318,0.00021,20.73542]
[1778853821384,32.8,78905.14,24.6,-0.62536,0.00021,20.695]
[1778853822391,32.8,78899.17,24.6,-0.62661,0.00021,20.6714]
[1778853823402,32.8,78890.99,24.6,-0.62834,0.00021,20.63858]
[1778853824408,32.8,78880.72,24.6,-0.63051,0.00021,20.59676]
[1778853825415,32.8,78876.74,24.6,-0.63136,0.00021,20.58034]
[1778853827501,32.79,78876.05,24.6,-0.63153,0.00021,20.57688]
[1778853827560,32.79,78876.18,24.6,-0.63154,0.00021,20.57683]
[1778853827808,32.79,78876.18,24.6,-0.63154,0.00021,20.57683]
[1778853828107,32.79,78876.18,24.6,-0.63154,0.00021,20.57683]
[1778853828607,32.79,78876.18,24.6,-0.63154,0.00021,20.57683]
[1778853828641,32.79,78874.25,24.6,-0.63194,0.00021,20.56904]
[1778853829108,32.79,78874.25,24.6,-0.63194,0.00021,20.56904]
[1778853829443,32.79,78870.72,24.6,-0.63268,0.00021,20.55442]
[1778853829677,32.79,78870.72,24.6,-0.63268,0.00021,20.55442]
[1778853830194,32.79,78870.72,24.6,-0.63268,0.00021,20.55442]
[1778853830450,32.79,78877.67,24.6,-0.63122,0.00021,20.58315]
[1778853831457,32.79,78888.44,24.6,-0.62895,0.00021,20.62708]
[1778853834478,32.79,78884.09,24.6,-0.62988,0.00021,20.60917]
[1778853839516,32.78,78877.29,24.6,-0.63133,0.00021,20.58094]
[1778853840407,32.78,78877.29,24.6,-0.63133,0.00021,20.58094]
[1778853840523,32.78,78873.34,24.6,-0.63217,0.00021,20.56457]
[1778853840895,32.78,78873.34,24.6,-0.63217,0.00021,20.56457]
[1778853841530,32.78,78869.86,24.6,-0.6329,0.00021,20.55012]
[1778853842515,32.78,78869.86,24.6,-0.6329,0.00021,20.55012]
[1778853842545,32.78,78862.84,24.6,-0.63438,0.00021,20.52074]
[1778853843551,32.78,78852.49,24.6,-0.63656,0.00021,20.47686]
[1778853843710,32.78,78852.49,24.6,-0.63656,0.00021,20.47686]
[1778853844558,32.78,78841.96,24.6,-0.63877,0.00021,20.43163]
[1778853845566,32.78,78835.5,24.6,-0.64013,0.00021,20.40353]
[1778853845788,32.78,78835.5,24.6,-0.64013,0.00021,20.40353]
[1778853846355,32.78,78835.5,24.6,-0.64013,0.00021,20.40353]
[1778853846572,32.78,78814.85,24.6,-0.64444,0.00021,20.31245]
[1778853846837,32.78,78814.85,24.6,-0.64444,0.00021,20.31245]
[1778853846882,32.78,78814.85,24.6,-0.64444,0.00021,20.31245]
[1778853847579,32.77,78806.71,24.6,-0.64614,0.00021,20.27574]
[1778853847693,32.77,78806.71,24.6,-0.64614,0.00021,20.27574]
[1778853848607,32.77,78806.71,24.6,-0.64614,0.00021,20.27574]
[1778853849604,32.77,78803.48,24.6,-0.64682,0.00021,20.26105]
[1778853852065,32.77,78803.74,24.6,-0.64677,0.00021,20.26219]
[1778853852497,32.77,78803.74,24.6,-0.64677,0.00021,20.26219]
[1778853852576,32.77,78803.74,24.6,-0.64677,0.00021,20.26219]
[1778853852595,32.77,78803.74,24.6,-0.64677,0.00021,20.26219]
[1778853852530,32.77,78803.53,24.6,-0.64681,0.00021,20.26121]
[1778853852696,32.77,78803.53,24.6,-0.64681,0.00021,20.26121]
[1778853852922,32.77,78803.53,24.6,-0.64681,0.00021,20.26121]
[1778853853394,32.77,78803.53,24.6,-0.64681,0.00021,20.26121]
[1778853853418,32.77,78793.95,24.6,-0.6488,0.00021,20.21755]
[1778853854402,32.77,78793.95,24.6,-0.6488,0.00021,20.21755]
[1778853854490,32.77,78793.95,24.6,-0.6488,0.00021,20.21755]
[1778853854495,32.77,78793.95,24.6,-0.6488,0.00021,20.21755]
[1778853854596,32.77,78802.0,24.6,-0.64713,0.00021,20.25422]
[1778853854775,32.77,78802.0,24.6,-0.64713,0.00021,20.25422]
[1778853855194,32.77,78802.0,24.6,-0.64713,0.00021,20.25422]
[1778853855296,32.77,78802.0,24.6,-0.64713,0.00021,20.25422]
[1778853855383,32.77,78802.0,24.6,-0.64713,0.00021,20.25422]
[1778853855393,32.77,78802.0,24.6,-0.64713,0.00021,20.25422]
[1778853855503,32.77,78798.42,24.6,-0.64788,0.00021,20.23792]
[1778853856194,32.77,78798.42,24.6,-0.64788,0.00021,20.23792]
[1778853856224,32.77,78803.34,24.6,-0.64685,0.00021,20.26028]
[1778853856761,32.77,78803.34,24.6,-0.64685,0.00021,20.26028]
[1778853857137,32.77,78814.23,24.6,-0.64459,0.00021,20.30929]
[1778853857669,32.77,78825.09,24.6,-0.64232,0.00021,20.3575]
[1778853858761,32.77,78825.09,24.6,-0.64232,0.00021,20.3575]
[1778853859263,32.77,78825.09,24.6,-0.64232,0.00021,20.3575]
[1778853859488,32.77,78827.11,24.6,-0.6419,0.00021,20.36644]
[1778853859932,32.77,78832.33,24.6,-0.64081,0.00021,20.38933]
[1778853860814,32.77,78832.33,24.6,-0.64081,0.00021,20.38933]
[1778853861352,32.77,78832.33,24.6,-0.64081,0.00021,20.38933]
[1778853861497,32.77,78832.33,24.6,-0.64081,0.00021,20.38933]
[1778853861565,32.77,78844.93,24.6,-0.63816,0.00021,20.44411]
[1778853861648,32.77,78844.93,24.6,-0.63816,0.00021,20.44411]
[1778853861941,32.77,78844.93,24.6,-0.63816,0.00021,20.44411]
[1778853861967,32.77,78844.93,24.6,-0.63816,0.00021,20.44411]
[1778853862323,32.77,78856.58,24.6,-0.63572,0.00021,20.49385]
[1778853863539,32.77,78866.08,24.6,-0.63372,0.00021,20.53384]
[1778853864142,32.77,78866.08,24.6,-0.63372,0.00021,20.53384]
[1778853864229,32.77,78879.28,24.6,-0.63094,0.00021,20.58858]
[1778853865301,32.77,78879.28,24.6,-0.63094,0.00021,20.58858]
[1778853865361,32.77,78889.6,24.6,-0.62877,0.00021,20.63063]
[1778853865728,32.77,78893.9,24.6,-0.62786,0.00021,20.64793]
[1778853867742,32.77,78887.91,24.6,-0.62913,0.00021,20.62362]
[1778853871508,32.77,78888.16,24.6,-0.62909,0.00021,20.62448]
[1778853871514,32.77,78888.16,24.6,-0.62909,0.00021,20.62448]
[1778853871609,32.77,78895.33,24.6,-0.6276,0.00021,20.64877]
[1778853872275,32.77,78899.91,24.6,-0.62663,0.00021,20.66712]
[1778853875803,32.77,78894.95,24.6,-0.62769,0.00021,20.64719]
[1778853878824,32.77,78884.02,24.6,-0.63,0.00021,20.60282]
[1778853882479,32.76,78884.62,24.6,-0.62988,0.00021,20.60513]
[1778853882537,32.76,78884.62,24.6,-0.62988,0.00021,20.60513]
[1778853882577,32.76,78876.12,24.6,-0.63168,0.00021,20.5701]
[1778853883100,32.76,78876.12,24.6,-0.63168,0.00021,20.5701]
[1778853883395,32.76,78876.12,24.6,-0.63168,0.00021,20.5701]
[1778853883520,32.76,78876.12,24.6,-0.63168,0.00021,20.5701]
[1778853883605,32.76,78859.52,24.6,-0.63518,0.00021,20.50073]
[1778853883765,32.76,78859.52,24.6,-0.63518,0.00021,20.50073]
[1778853884459,32.76,78859.52,24.6,-0.63518,0.00021,20.50073]
[1778853884479,32.76,78859.52,24.6,-0.63518,0.00021,20.50073]
[1778853884580,32.76,78858.94,24.6,-0.6353,0.00021,20.49838]
[1778853884994,32.76,78858.94,24.6,-0.6353,0.00021,20.49838]
[1778853885025,32.76,78874.79,24.6,-0.63196,0.00021,20.56468]
[1778853886370,32.76,78874.79,24.6,-0.63196,0.00021,20.56468]
[1778853886401,32.76,78874.79,24.6,-0.63196,0.00021,20.56468]
[1778853886521,32.76,78884.45,24.6,-0.62992,0.00021,20.60434]
[1778853886998,32.76,78884.45,24.6,-0.62992,0.00021,20.60434]
[1778853887407,32.76,78884.45,24.6,-0.62992,0.00021,20.60434]
[1778853887552,32.76,78929.13,24.6,-0.62045,0.00021,20.78099]
[1778853888003,32.76,78929.13,24.6,-0.62045,0.00021,20.78099]
[1778853888198,32.76,78947.59,24.6,-0.61652,0.00021,20.8507]
[1778853888921,32.76,78945.18,24.6,-0.61703,0.00021,20.84176]
[1778853890795,32.76,78942.56,24.6,-0.61758,0.00021,20.832]
[1778853891536,32.77,78934.44,24.6,-0.61931,0.00021,20.80149]
[1778853893955,32.77,78927.38,24.6,-0.62081,0.00021,20.77459]
[1778853898990,32.76,78925.55,24.6,-0.62121,0.00021,20.76738]
[1778853904026,32.76,78933.35,24.6,-0.61956,0.00021,20.79705]
[1778853905040,32.76,78941.52,24.6,-0.61782,0.00021,20.82787]
[1778853906046,32.76,78947.27,24.6,-0.6166,0.00021,20.8493]
[1778853909178,32.76,78933.87,24.6,-0.61946,0.00021,20.79876]
[1778853910510,32.74,78932.85,24.6,-0.61973,0.00021,20.79409]
[1778853911096,32.74,78937.42,24.6,-0.61875,0.00021,20.81144]
[1778853912386,32.74,78941.27,24.6,-0.61794,0.00021,20.82585]
[1778853913291,32.74,78941.27,24.6,-0.61794,0.00021,20.82585]
[1778853913305,32.74,78954.27,24.6,-0.61516,0.00021,20.87422]
[1778853913864,32.74,78954.27,24.6,-0.61516,0.00021,20.87422]
[1778853913890,32.74,78954.27,24.6,-0.61516,0.00021,20.87422]
[1778853914128,32.74,78962.67,24.6,-0.61337,0.00021,20.90489]
[1778853914818,32.74,78962.67,24.6,-0.61337,0.00021,20.90489]
[1778853915135,32.74,78961.59,24.6,-0.61361,0.00021,20.90077]
[1778853918001,32.72,78959.38,24.6,-0.61416,0.00021,20.8916]
[1778853918352,32.72,78959.38,24.6,-0.61416,0.00021,20.8916]
[1778853918394,32.72,78959.38,24.6,-0.61416,0.00021,20.8916]
[1778853918514,32.72,78959.38,24.6,-0.61416,0.00021,20.8916]
[1778853918539,32.7,78965.8,24.6,-0.61284,0.00021,20.91402]
[1778853919224,32.7,78965.8,24.6,-0.61284,0.00021,20.91402]
[1778853920035,32.68,78967.6,24.6,-0.61252,0.00021,20.91948]
[1778853920059,32.68,78967.6,24.6,-0.61252,0.00021,20.91948]
[1778853920096,32.68,78967.6,24.6,-0.61252,0.00021,20.91948]
[1778853920157,32.68,78967.6,24.6,-0.61252,0.00021,20.91948]
[1778853920176,32.68,78964.75,24.6,-0.61314,0.00021,20.90907]
[1778853921409,32.66,78959.36,24.6,-0.61436,0.00021,20.88836]
[1778853923202,32.65,78946.36,24.6,-0.6172,0.00021,20.83922]
[1778853924512,32.65,78946.36,24.6,-0.6172,0.00021,20.83922]
[1778853924531,32.63,78933.84,24.6,-0.61997,0.00021,20.79038]
[1778853924846,32.63,78933.84,24.6,-0.61997,0.00021,20.79038]
[1778853924880,32.63,78933.84,24.6,-0.61997,0.00021,20.79038]
[1778853924983,32.63,78933.84,24.6,-0.61997,0.00021,20.79038]
[1778853925696,32.63,78933.84,24.6,-0.61997,0.00021,20.79038]
[1778853925221,32.63,78915.04,24.6,-0.62398,0.00021,20.71738]
[1778853926227,32.64,78912.79,24.6,-0.62441,0.00021,20.70936]
[1778853927836,32.65,78913.24,24.6,-0.62428,0.00021,20.71178]
[1778853928033,32.65,78913.24,24.6,-0.62428,0.00021,20.71178]
[1778853928068,32.65,78913.24,24.6,-0.62428,0.00021,20.71178]
[1778853928110,32.65,78913.24,24.6,-0.62428,0.00021,20.71178]
[1778853928498,32.66,78916.5,24.6,-0.62354,0.00021,20.72526]
[1778853928794,32.66,78916.5,24.6,-0.62354,0.00021,20.72526]
[1778853929248,32.64,78924.77,24.6,-0.62186,0.00021,20.75625]
[1778853931353,32.63,78930.26,24.6,-0.62072,0.00021,20.77263]
[1778853932269,32.63,78934.9,24.6,-0.61973,0.00021,20.7904]
[1778853933276,32.63,78931.4,24.6,-0.62048,0.00021,20.77695]
[1778853934283,32.63,78927.13,24.6,-0.6214,0.00021,20.76038]
[1778853937752,32.63,78929.56,24.6,-0.62091,0.00021,20.76938]
[1778853938494,32.63,78929.56,24.6,-0.62091,0.00021,20.76938]
[1778853938595,32.63,78917.44,24.6,-0.62349,0.00021,20.72224]
[1778853939319,32.62,78911.61,24.6,-0.62476,0.00021,20.69878]
[1778853939984,32.62,78911.61,24.6,-0.62476,0.00021,20.69878]
[1778853940710,32.62,78908.8,24.6,-0.62537,0.00021,20.68755]
[1778853941476,32.62,78908.8,24.6,-0.62537,0.00021,20.68755]
[1778853941577,32.62,78901.15,24.6,-0.62699,0.00021,20.65701]
[1778853942341,32.62,78896.17,24.6,-0.62804,0.00021,20.63705]
[1778853943412,32.62,78890.89,24.6,-0.62917,0.00021,20.61549]
[1778853945368,32.62,78897.51,24.6,-0.62777,0.00021,20.64231]
[1778853946276,32.62,78897.51,24.6,-0.62777,0.00021,20.64231]
[1778853947382,32.62,78903.43,24.6,-0.62651,0.00021,20.66614]
[1778853949522,32.62,78901.48,24.6,-0.62692,0.00021,20.65834]
[1778853950407,32.62,78896.26,24.6,-0.62803,0.00021,20.63731]
[1778853951919,32.62,78897.05,24.6,-0.62786,0.00021,20.64049]
[1778853952556,32.62,78897.05,24.6,-0.62786,0.00021,20.64049]
[1778853952623,32.62,78900.55,24.6,-0.62712,0.00021,20.65461]
[1778853953055,32.62,78900.55,24.6,-0.62712,0.00021,20.65461]
[1778853953194,32.62,78900.55,24.6,-0.62712,0.00021,20.65461]
[1778853953428,32.62,78904.22,24.6,-0.62634,0.00021,20.66935]
[1778853953894,32.62,78904.22,24.6,-0.62634,0.00021,20.66935]
[1778853954291,32.62,78904.22,24.6,-0.62634,0.00021,20.66935]
[1778853955448,32.62,78887.38,24.6,-0.62991,0.00021,20.60116]
[1778853956455,32.62,78879.94,24.6,-0.63149,0.00021,20.57045]
[1778853957462,32.62,78885.56,24.6,-0.6303,0.00021,20.59361]
[1778853958211,32.62,78885.56,24.6,-0.6303,0.00021,20.59361]
[1778853958734,32.62,78885.56,24.6,-0.6303,0.00021,20.59361]
[1778853958470,32.62,78895.21,24.6,-0.62826,0.00021,20.63296]
[1778853959360,32.62,78895.21,24.6,-0.62826,0.00021,20.63296]
[1778853959476,32.62,78899.92,24.6,-0.62726,0.00021,20.65198]
[1778853960850,32.62,78902.96,24.6,-0.62661,0.00021,20.6642]
[1778853961490,32.62,78899.33,24.6,-0.62738,0.00021,20.64963]
[1778853962426,32.62,78899.33,24.6,-0.62738,0.00021,20.64963]
[1778853963516,32.62,78897.85,24.6,-0.6277,0.00021,20.64366]
[1778853964094,32.62,78900.94,24.6,-0.62704,0.00021,20.65612]
[1778853964720,32.62,78900.94,24.6,-0.62704,0.00021,20.65612]
[1778853964741,32.62,78907.63,24.6,-0.62561,0.00021,20.68292]
[1778853964811,32.62,78907.63,24.6,-0.62561,0.00021,20.68292]
[1778853965407,32.62,78907.63,24.6,-0.62561,0.00021,20.68292]
[1778853965446,32.62,78907.63,24.6,-0.62561,0.00021,20.68292]
[1778853965509,32.62,78907.63,24.6,-0.62561,0.00021,20.68292]
[1778853965678,32.62,78898.05,24.6,-0.62765,0.00021,20.64454]
[1778853966095,32.62,78898.05,24.6,-0.62765,0.00021,20.64454]
[1778853966532,32.62,78885.84,24.6,-0.63024,0.00021,20.59481]
[1778853967539,32.62,78877.49,24.6,-0.63202,0.00021,20.56025]
[1778853968547,32.62,78872.74,24.6,-0.63302,0.00021,20.5404]
[1778853969890,32.62,78871.43,24.6,-0.63331,0.00021,20.5348]
[1778853970495,32.62,78871.43,24.6,-0.63331,0.00021,20.5348]
[1778853970723,32.62,78861.81,24.6,-0.63534,0.00021,20.49423]
[1778853971417,32.62,78861.81,24.6,-0.63534,0.00021,20.49423]
[1778853971426,32.62,78861.81,24.6,-0.63534,0.00021,20.49423]
[1778853971567,32.62,78853.54,24.6,-0.63709,0.00021,20.4589]
[1778853971851,32.62,78853.54,24.6,-0.63709,0.00021,20.4589]
[1778853971977,32.62,78853.54,24.6,-0.63709,0.00021,20.4589]
[1778853972494,32.62,78853.54,24.6,-0.63709,0.00021,20.4589]
[1778853972574,32.61,78858.54,24.6,-0.63604,0.00021,20.48017]
[1778853973581,32.61,78863.68,24.6,-0.63496,0.00021,20.50188]
[1778853977632,32.61,78864.43,24.6,-0.63482,0.00021,20.50463]
[1778853977722,32.61,78869.93,24.6,-0.63366,0.00021,20.52774]
[1778853978761,32.61,78878.96,24.6,-0.63175,0.00021,20.56544]
[1778853978960,32.61,78878.96,24.6,-0.63175,0.00021,20.56544]
[1778853984812,32.6,78873.4,24.6,-0.63294,0.00021,20.54206]
[1778853985624,32.6,78873.4,24.6,-0.63294,0.00021,20.54206]
[1778853985675,32.6,78867.27,24.6,-0.63424,0.00021,20.51623]
[1778853986108,32.6,78867.27,24.6,-0.63424,0.00021,20.51623]
[1778853986584,32.6,78867.27,24.6,-0.63424,0.00021,20.51623]
[1778853986695,32.6,78855.32,24.6,-0.63677,0.00021,20.46542]
[1778853987702,32.6,78853.91,24.6,-0.63707,0.00021,20.45924]
[1778853987987,32.6,78853.91,24.6,-0.63707,0.00021,20.45924]
[1778853988643,32.6,78853.91,24.6,-0.63707,0.00021,20.45924]
[1778853988713,32.6,78855.15,24.6,-0.63682,0.00021,20.46444]
[1778853988811,32.6,78855.15,24.6,-0.63682,0.00021,20.46444]
[1778853989094,32.6,78855.15,24.6,-0.63682,0.00021,20.46444]
[1778853989717,32.6,78859.12,24.6,-0.63599,0.00021,20.4813]
[1778853991204,32.6,78857.81,24.6,-0.63627,0.00021,20.47557]
[1778853991794,32.6,78857.81,24.6,-0.63627,0.00021,20.47557]
[1778853991731,32.59,78853.67,24.6,-0.63718,0.00021,20.4531]
[1778853992739,32.59,78850.21,24.6,-0.63791,0.00021,20.43807]
[1778853993133,32.59,78850.21,24.6,-0.63791,0.00021,20.43807]
[1778853993755,32.59,78850.21,24.6,-0.63791,0.00021,20.43807]
[1778853993795,32.59,78845.15,24.6,-0.63899,0.00021,20.41604]
[1778853994515,32.59,78845.15,24.6,-0.63899,0.00021,20.41604]
[1778853994764,32.59,78840.49,24.6,-0.63997,0.00021,20.39563]
[1778853995767,32.59,78844.55,24.6,-0.63912,0.00021,20.41326]
[1778853999793,32.59,78829.17,24.6,-0.64238,0.00021,20.34535]
[1778854000799,32.59,78822.64,24.6,-0.64375,0.00021,20.31617]
[1778854001807,32.58,78819.14,24.6,-0.64449,0.00021,20.30042]
[1778854002707,32.58,78819.14,24.6,-0.64449,0.00021,20.30042]
[1778854002822,32.58,78818.62,24.6,-0.6446,0.00021,20.29803]
[1778854003093,32.58,78818.62,24.6,-0.6446,0.00021,20.29803]
[1778854003194,32.58,78818.62,24.6,-0.6446,0.00021,20.29803]
[1778854003275,32.58,78818.62,24.6,-0.6446,0.00021,20.29803]
[1778854003324,32.58,78818.62,24.6,-0.6446,0.00021,20.29803]
[1778854003820,32.58,78812.96,24.6,-0.64579,0.00021,20.27245]
[1778854003953,32.58,78812.96,24.6,-0.64579,0.00021,20.27245]
[1778854004089,32.58,78812.96,24.6,-0.64579,0.00021,20.27245]
[1778854004795,32.58,78812.96,24.6,-0.64579,0.00021,20.27242]
[1778854005609,32.58,78812.96,24.6,-0.64579,0.00021,20.27242]
[1778854005652,32.58,78812.96,24.6,-0.64579,0.00021,20.27242]
[1778854005696,32.58,78812.96,24.6,-0.64579,0.00021,20.27242]
[1778854005758,32.58,78816.15,24.6,-0.64512,0.00021,20.2868]
[1778854005944,32.58,78816.15,24.6,-0.64512,0.00021,20.2868]
[1778854005997,32.58,78823.48,24.6,-0.64359,0.00021,20.3197]
[1778854006842,32.58,78831.51,24.6,-0.6419,0.00021,20.35536]
[1778854007850,32.58,78838.04,24.6,-0.64053,0.00021,20.38405]
[1778854009609,32.58,78838.04,24.6,-0.64053,0.00021,20.38405]
[1778854009868,32.58,78842.24,24.6,-0.63965,0.00021,20.4023]
[1778854010871,32.58,78846.47,24.6,-0.63877,0.00021,20.42064]
[1778854012759,32.58,78846.47,24.6,-0.63877,0.00021,20.42064]
[1778854013010,32.58,78846.78,24.6,-0.63871,0.00021,20.42181]
[1778854013494,32.58,78846.78,24.6,-0.63871,0.00021,20.42181]
[1778854013502,32.58,78850.01,24.6,-0.63803,0.00021,20.43575]
[1778854016170,32.58,78852.28,24.6,-0.63756,0.00021,20.4455]
[1778854016771,32.57,78856.61,24.6,-0.63665,0.00021,20.46398]
[1778854017859,32.57,78856.61,24.6,-0.63665,0.00021,20.46398]
[1778854017766,32.57,78864.48,24.6,-0.63499,0.00021,20.49751]
[1778854018648,32.57,78864.48,24.6,-0.63499,0.00021,20.49751]
[1778854018760,32.57,78884.32,24.6,-0.63078,0.00021,20.58051]
[1778854018953,32.57,78888.12,24.6,-0.62997,0.00021,20.59616]
[1778854020181,32.57,78880.62,24.6,-0.63157,0.00021,20.56515]
[1778854025007,32.57,78885.01,24.6,-0.63065,0.00021,20.58316]
[1778854027023,32.57,78888.57,24.6,-0.62989,0.00021,20.59775]
[1778854029613,32.57,78892.54,24.6,-0.62906,0.00021,20.61388]
[1778854031050,32.57,78897.21,24.6,-0.62806,0.00021,20.63285]
[1778854036327,32.57,78898.41,24.6,-0.62781,0.00021,20.63771]
[1778854036386,32.57,78898.41,24.6,-0.62781,0.00021,20.63771]
[1778854036400,32.57,78898.41,24.6,-0.62781,0.00021,20.63771]
[1778854036425,32.57,78898.41,24.6,-0.62781,0.00021,20.63771]
[1778854036598,32.57,78898.66,24.6,-0.62776,0.00021,20.63872]
[1778854037394,32.57,78898.66,24.6,-0.62776,0.00021,20.63872]
[1778854037613,32.57,78898.66,24.6,-0.62776,0.00021,20.63872]
[1778854037714,32.57,78908.86,24.6,-0.62559,0.00021,20.67958]
[1778854038099,32.57,78913.28,24.6,-0.62465,0.00021,20.69715]
[1778854040115,32.56,78921.71,24.6,-0.62286,0.00021,20.73015]
[1778854041121,32.56,78917.89,24.6,-0.62368,0.00021,20.71505]
[1778854045149,32.55,78925.03,24.6,-0.62218,0.00021,20.74255]
[1778854046576,32.55,78929.09,24.6,-0.62133,0.00021,20.75808]
[1778854047818,32.55,78925.06,24.6,-0.62219,0.00021,20.74231]
[1778854049269,32.55,78937.15,24.6,-0.61961,0.00021,20.78887]
[1778854051191,32.55,78928.92,24.6,-0.6214,0.00021,20.75259]
[1778854052198,32.54,78924.31,24.6,-0.62239,0.00021,20.73459]
[1778854053630,32.54,78929.12,24.6,-0.62138,0.00021,20.75307]
[1778854054212,32.54,78923.34,24.6,-0.62262,0.00021,20.73057]
[1778854054939,32.54,78923.34,24.6,-0.62262,0.00021,20.73057]
[1778854055279,32.54,78923.34,24.6,-0.62262,0.00021,20.73057]
[1778854055481,32.54,78923.34,24.6,-0.62262,0.00021,20.73057]
[1778854055606,32.54,78923.34,24.6,-0.62262,0.00021,20.73057]
[1778854055822,32.54,78923.34,24.6,-0.62262,0.00021,20.73057]
[1778854055838,32.54,78923.34,24.6,-0.62262,0.00021,20.73057]
[1778854055689,32.54,78910.86,24.6,-0.62529,0.00021,20.6812]
[1778854056375,32.54,78910.86,24.6,-0.62529,0.00021,20.6812]
[1778854056435,32.54,78910.86,24.6,-0.62529,0.00021,20.6812]
[1778854056601,32.54,78910.86,24.6,-0.62529,0.00021,20.6812]
[1778854056615,32.54,78910.86,24.6,-0.62529,0.00021,20.6812]
[1778854056742,32.54,78910.86,24.6,-0.62529,0.00021,20.6812]
[1778854056835,32.54,78910.86,24.6,-0.62529,0.00021,20.6812]
[1778854056856,32.54,78908.35,24.6,-0.62582,0.00021,20.67126]
[1778854056936,32.54,78908.35,24.6,-0.62582,0.00021,20.67126]
[1778854057437,32.54,78914.4,24.6,-0.62454,0.00021,20.69524]
[1778854058240,32.54,78918.04,24.6,-0.62376,0.00021,20.70952]
[1778854063275,32.53,78918.0,24.6,-0.62381,0.00021,20.70877]
[1778854066311,32.53,78916.21,24.6,-0.6242,0.00021,20.70148]
[1778854066411,32.52,78915.14,24.6,-0.62444,0.00021,20.69714]
[1778854068083,32.52,78915.96,24.6,-0.62427,0.00021,20.70028]
[1778854068595,32.52,78915.96,24.6,-0.62427,0.00021,20.70028]
[1778854068626,32.52,78915.96,24.6,-0.62427,0.00021,20.70028]
[1778854068851,32.52,78908.76,24.6,-0.6258,0.00021,20.67173]
[1778854069317,32.52,78900.38,24.6,-0.62759,0.00021,20.63808]
[1778854071384,32.53,78897.27,24.6,-0.62825,0.00021,20.62549]
[1778854071431,32.53,78897.27,24.6,-0.62825,0.00021,20.62549]
[1778854072195,32.53,78899.46,24.6,-0.62778,0.00021,20.63439]
[1778854072331,32.53,78899.46,24.6,-0.62778,0.00021,20.63439]
[1778854072338,32.53,78903.61,24.6,-0.62689,0.00021,20.65118]
[1778854073495,32.53,78903.61,24.6,-0.62689,0.00021,20.65118]
[1778854074569,32.53,78902.59,24.6,-0.62711,0.00021,20.64711]
[1778854075724,32.53,78901.14,24.6,-0.62742,0.00021,20.64129]
[1778854078053,32.53,78901.8,24.6,-0.62727,0.00021,20.64404]
[1778854078297,32.53,78901.8,24.6,-0.62727,0.00021,20.64404]
[1778854078348,32.53,78901.8,24.6,-0.62727,0.00021,20.64404]
[1778854078589,32.53,78901.8,24.6,-0.62727,0.00021,20.64404]
[1778854078631,32.53,78901.8,24.6,-0.62727,0.00021,20.64404]
[1778854078632,32.53,78907.69,24.6,-0.62601,0.00021,20.66776]
[1778854079090,32.53,78907.69,24.6,-0.62601,0.00021,20.66776]
[1778854079125,32.53,78907.69,24.6,-0.62601,0.00021,20.66776]
[1778854079156,32.53,78907.69,24.6,-0.62601,0.00021,20.66776]
[1778854079391,32.53,78902.52,24.6,-0.62712,0.00021,20.64689]
[1778854080094,32.53,78902.52,24.6,-0.62712,0.00021,20.64689]
[1778854080402,32.53,78902.52,24.6,-0.62712,0.00021,20.64689]
[1778854081194,32.53,78904.43,24.6,-0.62671,0.00021,20.65459]
[1778854081396,32.53,78904.43,24.6,-0.62671,0.00021,20.65459]
[1778854081412,32.53,78904.43,24.6,-0.62671,0.00021,20.65459]
[1778854081603,32.53,78904.43,24.6,-0.62671,0.00021,20.65459]
[1778854081661,32.53,78904.05,24.6,-0.62679,0.00021,20.65315]
[1778854082248,32.53,78904.05,24.6,-0.62679,0.00021,20.65315]
[1778854082542,32.53,78915.09,24.6,-0.62444,0.00021,20.69715]
[1778854083357,32.53,78915.09,24.6,-0.62444,0.00021,20.69715]
[1778854083427,32.53,78924.51,24.6,-0.62243,0.00021,20.7341]
[1778854084544,32.53,78924.51,24.6,-0.62243,0.00021,20.7341]
[1778854086487,32.52,78929.95,24.6,-0.62127,0.00021,20.75503]
[1778854086682,32.52,78929.95,24.6,-0.62127,0.00021,20.75503]
[1778854086689,32.52,78934.52,24.6,-0.6203,0.00021,20.77259]
[1778854087820,32.52,78947.5,24.6,-0.61752,0.00021,20.82196]
[1778854088461,32.52,78951.92,24.6,-0.61657,0.00022,20.83852]
[1778854089231,32.52,78951.92,24.6,-0.61657,0.00022,20.83852]
[1778854089494,32.52,78951.92,24.6,-0.61657,0.00022,20.83852]
[1778854089594,32.52,78951.92,24.6,-0.61657,0.00022,20.83852]
[1778854089654,32.52,78956.35,24.6,-0.61562,0.00022,20.85499]
[1778854090336,32.52,78956.35,24.6,-0.61562,0.00022,20.85499]
[1778854092279,32.52,78959.51,24.6,-0.61495,0.00022,20.86656]
[1778854092374,32.52,78959.51,24.6,-0.61495,0.00022,20.86656]
[1778854092393,32.52,78959.51,24.6,-0.61495,0.00022,20.86656]
[1778854092894,32.52,78959.51,24.6,-0.61495,0.00022,20.86656]
[1778854092900,32.51,78960.51,24.6,-0.61474,0.00022,20.87018]
[1778854094506,32.51,78955.69,24.6,-0.61579,0.00022,20.85215]
[1778854096973,32.51,78955.22,24.6,-0.6159,0.00022,20.85027]
[1778854097076,32.51,78955.22,24.6,-0.6159,0.00022,20.85027]
[1778854097194,32.51,78955.22,24.6,-0.6159,0.00022,20.85027]
[1778854097609,32.51,78955.22,24.6,-0.6159,0.00022,20.85027]
[1778854097892,32.51,78955.22,24.6,-0.6159,0.00022,20.85027]
[1778854098194,32.51,78954.32,24.6,-0.61609,0.00022,20.84684]
[1778854098315,32.51,78954.32,24.6,-0.61609,0.00022,20.84684]
[1778854098538,32.51,78959.1,24.6,-0.61507,0.00022,20.86461]
[1778854099319,32.51,78959.1,24.6,-0.61507,0.00022,20.86461]
[1778854099545,32.51,78963.08,24.6,-0.61422,0.00022,20.87917]
[1778854100426,32.51,78963.08,24.6,-0.61422,0.00022,20.87917]
[1778854100440,32.51,78963.08,24.6,-0.61422,0.00022,20.87917]
[1778854100460,32.51,78963.08,24.6,-0.61422,0.00022,20.87917]
[1778854100644,32.51,78963.08,24.6,-0.61422,0.00022,20.87917]
[1778854100895,32.51,78963.08,24.6,-0.61422,0.00022,20.87917]
[1778854100712,32.51,78961.31,24.6,-0.6146,0.00022,20.87264]
[1778854101371,32.51,78961.31,24.6,-0.6146,0.00022,20.87264]
[1778854101428,32.51,78961.31,24.6,-0.6146,0.00022,20.87264]
[1778854101845,32.5,78950.63,24.6,-0.6169,0.00022,20.83279]
[1778854102294,32.5,78950.63,24.6,-0.6169,0.00022,20.83279]
[1778854102344,32.5,78950.63,24.6,-0.6169,0.00022,20.83279]
[1778854102417,32.5,78950.63,24.6,-0.6169,0.00022,20.83279]
[1778854102658,32.5,78950.63,24.6,-0.6169,0.00022,20.83279]
[1778854102666,32.51,78954.88,24.6,-0.61598,0.00022,20.84878]
[1778854103496,32.51,78954.88,24.6,-0.61598,0.00022,20.84878]
[1778854103675,32.51,78954.88,24.6,-0.61598,0.00022,20.84878]
[1778854103833,32.51,78954.88,24.6,-0.61598,0.00022,20.84878]
[1778854103924,32.51,78963.4,24.6,-0.61414,0.00022,20.88039]
[1778854104894,32.51,78963.4,24.6,-0.61414,0.00022,20.88039]
[1778854104585,32.5,78958.51,24.6,-0.6152,0.00022,20.86224]
[1778854105110,32.5,78958.51,24.6,-0.6152,0.00022,20.86224]
[1778854105730,32.5,78958.51,24.6,-0.6152,0.00022,20.86224]
[1778854105748,32.5,78958.51,24.6,-0.6152,0.00022,20.86224]
[1778854106107,32.5,78956.85,24.6,-0.61557,0.00022,20.856]
[1778854106599,32.5,78958.5,24.6,-0.61522,0.00022,20.86206]
[1778854107361,32.5,78958.5,24.6,-0.61522,0.00022,20.86206]
[1778854107606,32.5,78964.4,24.6,-0.61395,0.00022,20.88376]
[1778854108961,32.5,78961.41,24.6,-0.6146,0.00022,20.87267]
[1778854109003,32.5,78961.41,24.6,-0.6146,0.00022,20.87267]
[1778854109395,32.5,78961.41,24.6,-0.6146,0.00022,20.87267]
[1778854109622,32.5,78958.8,24.6,-0.61517,0.00022,20.86293]
[1778854110556,32.5,78958.8,24.6,-0.61517,0.00022,20.86293]
[1778854111094,32.5,78957.05,24.6,-0.61555,0.00022,20.85636]
[1778854111304,32.5,78957.05,24.6,-0.61555,0.00022,20.85636]
[1778854111346,32.5,78957.05,24.6,-0.61555,0.00022,20.85636]
[1778854111894,32.5,78957.05,24.6,-0.61555,0.00022,20.85636]
[1778854111636,32.5,78953.19,24.6,-0.61641,0.00022,20.83735]
[1778854112234,32.5,78953.19,24.6,-0.61641,0.00022,20.83735]
[1778854112297,32.5,78953.19,24.6,-0.61641,0.00022,20.83735]
[1778854112643,32.5,78956.83,24.6,-0.61562,0.00022,20.85094]
[1778854113581,32.5,78956.83,24.6,-0.61562,0.00022,20.85094]
[1778854113601,32.5,78956.83,24.6,-0.61562,0.00022,20.85094]
[1778854113650,32.49,78950.98,24.6,-0.61689,0.00022,20.829]
[1778854114494,32.49,78950.98,24.6,-0.61689,0.00022,20.829]
[1778854115383,32.49,78953.63,24.6,-0.61632,0.00022,20.83887]
[1778854115791,32.49,78953.63,24.6,-0.61632,0.00022,20.83887]
[1778854115909,32.49,78953.63,24.6,-0.61632,0.00022,20.83887]
[1778854115944,32.49,78957.84,24.6,-0.61542,0.00022,20.8545]
[1778854116051,32.49,78957.84,24.6,-0.61542,0.00022,20.8545]
[1778854116795,32.49,78963.45,24.6,-0.61421,0.00022,20.87518]
[1778854117934,32.49,78968.64,24.6,-0.6131,0.00022,20.89413]
[1778854117978,32.49,78968.64,24.6,-0.6131,0.00022,20.89413]
[1778854118685,32.49,78977.57,24.6,-0.61117,0.00022,20.9264]
[1778854122302,32.45,78978.06,24.6,-0.61121,0.00022,20.92592]
[1778854123624,32.45,78978.54,24.6,-0.61112,0.00022,20.92755]
[1778854124817,32.45,78976.49,24.6,-0.61156,0.00022,20.92016]
[1778854124920,32.44,78971.49,24.6,-0.61265,0.00022,20.90192]
[1778854125872,32.44,78971.49,24.6,-0.61265,0.00022,20.90192]
[1778854126742,32.44,78967.71,24.6,-0.61346,0.00022,20.88813]
[1778854127524,32.44,78967.71,24.6,-0.61346,0.00022,20.88813]
[1778854131705,32.44,78964.08,24.6,-0.61427,0.00022,20.87445]
[1778854131743,32.44,78964.08,24.6,-0.61427,0.00022,20.87445]
[1778854132068,32.44,78965.69,24.6,-0.61393,0.00022,20.8803]
[1778854132821,32.44,78965.69,24.6,-0.61393,0.00022,20.8803]
[1778854132857,32.44,78971.63,24.6,-0.61265,0.00022,20.90198]
[1778854134798,32.44,78980.64,24.6,-0.6107,0.00022,20.9345]
[1778854136813,32.43,78989.31,24.6,-0.60882,0.00022,20.96537]
[1778854138115,32.43,78992.16,24.6,-0.60821,0.00022,20.97539]
[1778854139529,32.43,78992.34,24.6,-0.60817,0.00022,20.976]
[1778854142111,32.43,78989.99,24.6,-0.60869,0.00022,20.96754]
[1778854142580,32.43,78989.99,24.6,-0.60869,0.00022,20.96754]
[1778854142857,32.43,79007.31,24.6,-0.60493,0.00022,21.02775]
[1778854143519,32.43,79007.31,24.6,-0.60493,0.00022,21.02775]
[1778854143863,32.43,79017.13,24.6,-0.6028,0.00022,21.0611]
[1778854144032,32.43,79017.13,24.6,-0.6028,0.00022,21.0611]
[1778854144564,32.43,79017.13,24.6,-0.6028,0.00022,21.0611]
[1778854144996,32.43,79015.87,24.6,-0.60307,0.00022,21.05688]
[1778854145178,32.43,79015.87,24.6,-0.60307,0.00022,21.05688]
[1778854145876,32.43,79014.45,24.6,-0.60338,0.00022,21.05201]
[1778854147523,32.43,79016.81,24.6,-0.60287,0.00022,21.05991]
[1778854147524,32.43,79016.81,24.6,-0.60287,0.00022,21.05991]
[1778854148524,32.43,79015.22,24.6,-0.60322,0.00022,21.05448]
[1778854150527,32.42,79016.6,24.6,-0.60293,0.00022,21.05899]
[1778854151480,32.42,79019.3,24.6,-0.60235,0.00022,21.068]
[1778854151921,32.42,79023.7,24.6,-0.6014,0.00022,21.08262]
[1778854152926,32.42,79033.84,24.6,-0.59919,0.00022,21.11595]
[1778854153045,32.42,79033.84,24.6,-0.59919,0.00022,21.11595]
[1778854153850,32.42,79033.84,24.6,-0.59919,0.00022,21.11595]
[1778854153940,32.42,79042.2,24.6,-0.59737,0.00022,21.14292]
[1778854154945,32.41,79053.32,24.6,-0.59496,0.00022,21.17803]
[1778854155183,32.41,79053.32,24.6,-0.59496,0.00022,21.17803]
[1778854156407,32.4,79052.15,24.6,-0.59524,0.00022,21.17393]
[1778854156988,32.4,79052.15,24.6,-0.59524,0.00022,21.17393]
[1778854157162,32.39,79059.95,24.6,-0.59357,0.00022,21.19789]
[1778854157222,32.39,79059.95,24.6,-0.59357,0.00022,21.19789]
[1778854157305,32.39,79059.95,24.6,-0.59357,0.00022,21.19789]
[1778854157329,32.39,79059.95,24.6,-0.59357,0.00022,21.19789]
[1778854157995,32.38,79080.36,24.6,-0.58912,0.00022,21.25948]
[1778854158048,32.38,79080.36,24.6,-0.58912,0.00022,21.25948]
[1778854158222,32.38,79080.36,24.6,-0.58912,0.00022,21.25948]
[1778854158974,32.36,79080.73,24.6,-0.5891,0.00022,21.25988]
[1778854159027,32.36,79080.73,24.6,-0.5891,0.00022,21.25988]
[1778854159236,32.36,79080.73,24.6,-0.5891,0.00022,21.25988]
[1778854159318,32.36,79080.73,24.6,-0.5891,0.00022,21.25988]
[1778854159333,32.36,79080.73,24.6,-0.5891,0.00022,21.25988]
[1778854159496,32.36,79080.73,24.6,-0.5891,0.00022,21.25988]
[1778854159681,32.36,79080.73,24.6,-0.5891,0.00022,21.25988]
[1778854159981,32.34,79084.51,24.6,-0.58832,0.00022,21.27041]
[1778854160158,32.34,79084.51,24.6,-0.58832,0.00022,21.27041]
[1778854160249,32.34,79084.51,24.6,-0.58832,0.00022,21.27041]
[1778854160275,32.34,79084.51,24.6,-0.58832,0.00022,21.27041]
[1778854160294,32.34,79084.51,24.6,-0.58832,0.00022,21.27041]
[1778854160582,32.34,79084.51,24.6,-0.58832,0.00022,21.27041]
[1778854160988,32.32,79101.05,24.6,-0.58474,0.00022,21.31774]
[1778854161383,32.32,79101.05,24.6,-0.58474,0.00022,21.31774]
[1778854161995,32.31,79104.33,24.6,-0.58404,0.00022,21.32677]
[1778854162125,32.31,79104.33,24.6,-0.58404,0.00022,21.32677]
[1778854162363,32.31,79104.33,24.6,-0.58404,0.00022,21.32677]
[1778854163110,32.3,79104.33,24.6,-0.58406,0.00022,21.32645]
[1778854163926,32.3,79104.33,24.6,-0.58406,0.00022,21.32645]
[1778854163956,32.29,79105.07,24.6,-0.58393,0.00022,21.32822]
[1778854164423,32.29,79105.07,24.6,-0.58393,0.00022,21.32822]
[1778854164558,32.29,79105.07,24.6,-0.58393,0.00022,21.32822]
[1778854164586,32.29,79105.07,24.6,-0.58393,0.00022,21.32822]
[1778854164761,32.29,79105.07,24.6,-0.58393,0.00022,21.32822]
[1778854164938,32.27,79087.52,24.6,-0.58786,0.00022,21.27683]
[1778854165184,32.27,79087.52,24.6,-0.58786,0.00022,21.27683]
[1778854165795,32.27,79087.52,24.6,-0.58786,0.00022,21.27683]
[1778854165896,32.27,79067.67,24.6,-0.59224,0.00022,21.21701]
[1778854167072,32.27,79068.58,24.6,-0.59204,0.00022,21.21981]
[1778854167731,32.27,79068.58,24.6,-0.59204,0.00022,21.21981]
[1778854167795,32.27,79068.58,24.6,-0.59204,0.00022,21.21981]
[1778854167812,32.27,79068.58,24.6,-0.59204,0.00022,21.21981]
[1778854167818,32.27,79068.58,24.6,-0.59204,0.00022,21.21981]
[1778854167965,32.27,79068.58,24.6,-0.59204,0.00022,21.21981]
[1778854167982,32.27,79073.8,24.6,-0.5909,0.00022,21.23568]
[1778854168241,32.27,79073.8,24.6,-0.5909,0.00022,21.23568]
[1778854168317,32.27,79073.8,24.6,-0.5909,0.00022,21.23568]
[1778854168841,32.27,79073.8,24.6,-0.5909,0.00022,21.23568]
[1778854168918,32.26,79086.34,24.6,-0.58816,0.00022,21.27294]
[1778854169223,32.26,79086.34,24.6,-0.58816,0.00022,21.27294]
[1778854169449,32.26,79086.34,24.6,-0.58816,0.00022,21.27294]
[1778854169615,32.26,79086.34,24.6,-0.58816,0.00022,21.27294]
[1778854169921,32.24,79092.47,24.6,-0.58687,0.00022,21.29018]
[1778854170115,32.24,79092.47,24.6,-0.58687,0.00022,21.29018]
[1778854170300,32.24,79092.47,24.6,-0.58687,0.00022,21.29018]
[1778854170410,32.24,79089.52,24.6,-0.58752,0.00022,21.28154]
[1778854171875,32.24,79096.45,24.6,-0.58601,0.00022,21.29722]
[1778854172194,32.24,79096.45,24.6,-0.58601,0.00022,21.29722]
[1778854172617,32.24,79096.45,24.6,-0.58601,0.00022,21.29722]
[1778854172627,32.24,79096.45,24.6,-0.58601,0.00022,21.29722]
[1778854172781,32.24,79096.45,24.6,-0.58601,0.00022,21.29722]
[1778854172794,32.24,79096.45,24.6,-0.58601,0.00022,21.29722]
[1778854172902,32.24,79096.45,24.6,-0.58601,0.00022,21.29722]
[1778854172949,32.24,79096.45,24.6,-0.58601,0.00022,21.29722]
[1778854172977,32.23,79101.86,24.6,-0.58484,0.00022,21.31256]
[1778854173133,32.23,79101.86,24.6,-0.58484,0.00022,21.31256]
[1778854173267,32.23,79101.86,24.6,-0.58484,0.00022,21.31256]
[1778854173295,32.23,79101.86,24.6,-0.58484,0.00022,21.31256]
[1778854173801,32.23,79101.86,24.6,-0.58484,0.00022,21.31256]
[1778854173953,32.22,79120.04,24.6,-0.58085,0.00022,21.36308]
[1778854174331,32.22,79120.04,24.6,-0.58085,0.00022,21.36308]
[1778854174642,32.22,79120.04,24.6,-0.58085,0.00022,21.36308]
[1778854174994,32.22,79120.04,24.6,-0.58085,0.00022,21.36308]
[1778854174728,32.19,79141.03,24.6,-0.57624,0.00022,21.41865]
[1778854175074,32.19,79141.03,24.6,-0.57624,0.00022,21.41865]
[1778854175736,32.19,79141.03,24.6,-0.57624,0.00022,21.41865]
[1778854175831,32.17,79148.03,24.6,-0.57475,0.00022,21.43612]
[1778854176708,32.17,79148.03,24.6,-0.57475,0.00022,21.43612]
[1778854176815,32.17,79148.03,24.6,-0.57475,0.00022,21.43612]
[1778854176889,32.15,79153.12,24.6,-0.57367,0.00022,21.44846]
[1778854177615,32.15,79153.12,24.6,-0.57367,0.00022,21.44846]
[1778854177994,32.15,79153.12,24.6,-0.57367,0.00022,21.44846]
[1778854178764,32.13,79154.58,24.6,-0.57338,0.00022,21.45182]
[1778854178790,32.13,79154.58,24.6,-0.57338,0.00022,21.45182]
[1778854178969,32.13,79154.58,24.6,-0.57338,0.00022,21.45182]
[1778854179608,32.13,79155.4,24.6,-0.57321,0.00022,21.45382]
[1778854179844,32.13,79155.4,24.6,-0.57321,0.00022,21.45382]
[1778854179887,32.13,79161.16,24.6,-0.57192,0.00022,21.46826]
[1778854180150,32.13,79161.16,24.6,-0.57192,0.00022,21.46826]
[1778854180444,32.13,79161.16,24.6,-0.57192,0.00022,21.46826]
[1778854180682,32.13,79161.16,24.6,-0.57192,0.00022,21.46826]
[1778854180935,32.13,79161.16,24.6,-0.57192,0.00022,21.46826]
[1778854180952,32.1,79158.63,24.6,-0.57255,0.00022,21.4613]
[1778854181663,32.1,79158.63,24.6,-0.57255,0.00022,21.4613]
[1778854181777,32.1,79158.63,24.6,-0.57255,0.00022,21.4613]
[1778854181832,32.08,79149.4,24.6,-0.57467,0.00022,21.43732]
[1778854182878,32.08,79126.27,24.6,-0.57983,0.00022,21.37604]
[1778854183252,32.08,79126.27,24.6,-0.57983,0.00022,21.37604]
[1778854183794,32.08,79126.27,24.6,-0.57983,0.00022,21.37604]
[1778854183824,32.08,79126.27,24.6,-0.57983,0.00022,21.37604]
[1778854184770,32.08,79123.86,24.6,-0.58037,0.00022,21.36941]
[1778854184947,32.08,79115.3,24.6,-0.58228,0.00022,21.34566]
[1778854185183,32.08,79102.39,24.6,-0.58515,0.00022,21.30899]
[1778854186189,32.07,79094.17,24.6,-0.587,0.00022,21.28476]
[1778854189607,32.06,79096.5,24.6,-0.58653,0.00022,21.29106]
[1778854190767,32.04,79094.79,24.6,-0.58696,0.00022,21.28543]
[1778854191849,32.02,79094.06,24.6,-0.58717,0.00022,21.28268]
[1778854192590,32.01,79092.24,24.6,-0.58763,0.00022,21.27673]
[1778854198038,31.96,79090.97,24.6,-0.58805,0.00022,21.27122]
[1778854198080,31.96,79090.97,24.6,-0.58805,0.00022,21.27122]
[1778854198128,31.96,79090.9,24.6,-0.58807,0.00022,21.27096]
[1778854198343,31.96,79090.9,24.6,-0.58807,0.00022,21.27096]
[1778854198372,31.96,79090.9,24.6,-0.58807,0.00022,21.27096]
[1778854198385,31.96,79090.9,24.6,-0.58807,0.00022,21.27096]
[1778854198493,31.96,79090.9,24.6,-0.58807,0.00022,21.27096]
[1778854198588,31.96,79090.9,24.6,-0.58807,0.00022,21.27096]
[1778854199010,31.95,79086.13,24.6,-0.58914,0.00022,21.25656]
[1778854199106,31.95,79086.13,24.6,-0.58914,0.00022,21.25656]
[1778854199190,31.95,79086.13,24.6,-0.58914,0.00022,21.25656]
[1778854199671,31.95,79086.13,24.6,-0.58914,0.00022,21.25656]
[1778854199755,31.95,79086.13,24.6,-0.58914,0.00022,21.25656]
[1778854199989,31.95,79086.13,24.6,-0.58914,0.00022,21.25656]
[1778854200074,31.95,79074.27,24.6,-0.59179,0.00022,21.22034]
[1778854200311,31.95,79074.27,24.6,-0.59179,0.00022,21.22034]
[1778854201102,31.95,79074.27,24.6,-0.59179,0.00022,21.22034]
[1778854201023,31.95,79078.97,24.6,-0.59074,0.00022,21.23476]
[1778854201393,31.95,79078.97,24.6,-0.59074,0.00022,21.23476]
[1778854201502,31.95,79092.95,24.6,-0.58763,0.00022,21.27688]
[1778854202221,31.95,79092.95,24.6,-0.58763,0.00022,21.27688]
[1778854202285,31.95,79092.95,24.6,-0.58763,0.00022,21.27688]
[1778854203008,31.95,79092.95,24.6,-0.58763,0.00022,21.27688]
[1778854203074,31.95,79101.31,24.6,-0.58577,0.00022,21.30143]
[1778854203739,31.95,79101.31,24.6,-0.58577,0.00022,21.30143]
[1778854203784,31.95,79117.68,24.6,-0.58211,0.00022,21.34819]
[1778854204150,31.95,79117.68,24.6,-0.58211,0.00022,21.34819]
[1778854204974,31.95,79117.68,24.6,-0.58211,0.00022,21.34819]
[1778854205075,31.95,79120.04,24.6,-0.58159,0.00022,21.35475]
[1778854205785,31.95,79120.04,24.6,-0.58159,0.00022,21.35475]
[1778854205814,31.95,79120.04,24.6,-0.58159,0.00022,21.35475]
[1778854205850,31.95,79120.04,24.6,-0.58159,0.00022,21.35475]
[1778854205965,31.95,79120.04,24.6,-0.58159,0.00022,21.35475]
[1778854205996,31.95,79120.04,24.6,-0.58159,0.00022,21.35475]
[1778854205993,31.95,79114.7,24.6,-0.58279,0.00022,21.33972]
[1778854207741,31.95,79113.55,24.6,-0.58304,0.00022,21.33647]
[1778854207831,31.95,79123.39,24.6,-0.58085,0.00022,21.36398]
[1778854209035,31.95,79123.39,24.6,-0.58085,0.00022,21.36398]
[1778854209095,31.94,79128.19,24.6,-0.57977,0.00022,21.37715]
[1778854210093,31.94,79128.19,24.6,-0.57977,0.00022,21.37715]
[1778854209362,31.94,79132.04,24.6,-0.57891,0.00022,21.38763]
[1778854210194,31.94,79132.04,24.6,-0.57891,0.00022,21.38763]
[1778854210284,31.94,79132.04,24.6,-0.57891,0.00022,21.38763]
[1778854211033,31.94,79132.04,24.6,-0.57891,0.00022,21.38763]
[1778854211670,31.94,79133.64,24.6,-0.57856,0.00022,21.39189]
[1778854211994,31.94,79133.64,24.6,-0.57856,0.00022,21.39189]
[1778854212536,31.94,79130.17,24.6,-0.57934,0.00022,21.38245]
[1778854212976,31.94,79130.17,24.6,-0.57934,0.00022,21.38245]
[1778854213294,31.94,79128.98,24.6,-0.57961,0.00022,21.37917]
[1778854213596,31.94,79125.2,24.6,-0.58046,0.00022,21.36875]
[1778854214407,31.94,79125.2,24.6,-0.58046,0.00022,21.36875]
[1778854216085,31.94,79124.61,24.6,-0.5806,0.00022,21.36707]
[1778854216374,31.94,79122.92,24.6,-0.58098,0.00022,21.36239]
[1778854216419,31.93,79130.73,24.6,-0.57923,0.00022,21.38377]
[1778854217287,31.93,79130.73,24.6,-0.57923,0.00022,21.38377]
[1778854217385,31.93,79130.73,24.6,-0.57923,0.00022,21.38377]
[1778854217397,31.93,79130.73,24.6,-0.57923,0.00022,21.38377]
[1778854217608,31.93,79130.73,24.6,-0.57923,0.00022,21.38377]
[1778854217777,31.93,79130.73,24.6,-0.57923,0.00022,21.38377]
[1778854217951,31.93,79130.73,24.6,-0.57923,0.00022,21.38377]
[1778854218084,31.93,79130.73,24.6,-0.57923,0.00022,21.38377]
[1778854218906,31.93,79133.81,24.6,-0.57855,0.00022,21.39206]
[1778854219088,31.93,79133.81,24.6,-0.57855,0.00022,21.39206]
[1778854219474,31.93,79131.87,24.6,-0.57899,0.00022,21.38677]
[1778854219668,31.93,79131.87,24.6,-0.57899,0.00022,21.38677]
[1778854219713,31.93,79131.87,24.6,-0.57899,0.00022,21.38677]
[1778854219753,31.93,79131.87,24.6,-0.57899,0.00022,21.38677]
[1778854219770,31.93,79129.03,24.6,-0.57963,0.00022,21.37898]
[1778854220866,31.93,79137.93,24.6,-0.57764,0.00022,21.40298]
[1778854221794,31.93,79137.93,24.6,-0.57764,0.00022,21.40298]
[1778854221894,31.93,79137.93,24.6,-0.57764,0.00022,21.40298]
[1778854221931,31.93,79139.29,24.6,-0.57734,0.00022,21.40658]
[1778854222206,31.93,79139.29,24.6,-0.57734,0.00022,21.40658]
[1778854223058,31.93,79139.29,24.6,-0.57734,0.00022,21.40658]
[1778854223930,31.93,79138.87,24.6,-0.57743,0.00022,21.40542]
[1778854224788,31.92,79149.08,24.6,-0.57515,0.00022,21.43221]
[1778854225569,31.92,79149.08,24.6,-0.57515,0.00022,21.43221]
[1778854226847,31.92,79148.34,24.6,-0.57532,0.00022,21.43024]
[1778854226965,31.92,79148.34,24.6,-0.57532,0.00022,21.43024]
[1778854227067,31.92,79145.42,24.6,-0.57598,0.00022,21.42256]
[1778854227408,31.92,79145.42,24.6,-0.57598,0.00022,21.42256]
[1778854229183,31.92,79142.29,24.6,-0.57669,0.00022,21.4143]
[1778854231198,31.92,79143.01,24.6,-0.57653,0.00022,21.41616]
[1778854231226,31.92,79143.01,24.6,-0.57653,0.00022,21.41616]
[1778854231318,31.92,79143.01,24.6,-0.57653,0.00022,21.41616]
[1778854231452,31.92,79143.01,24.6,-0.57653,0.00022,21.41616]
[1778854231522,31.92,79135.56,24.6,-0.57822,0.00022,21.39187]
[1778854232256,31.92,79135.56,24.6,-0.57822,0.00022,21.39187]
[1778854232529,31.91,79128.77,24.6,-0.57974,0.00022,21.37338]
[1778854234189,31.91,79128.08,24.6,-0.5799,0.00022,21.37146]
[1778854234216,31.91,79128.08,24.6,-0.5799,0.00022,21.37146]
[1778854234281,31.91,79128.08,24.6,-0.5799,0.00022,21.37146]
[1778854234327,31.91,79128.08,24.6,-0.5799,0.00022,21.37146]
[1778854234992,31.91,79135.19,24.6,-0.57831,0.00022,21.39077]
[1778854235292,31.91,79135.19,24.6,-0.57831,0.00022,21.39077]
[1778854235408,31.91,79135.19,24.6,-0.57831,0.00022,21.39077]
[1778854235493,31.91,79135.19,24.6,-0.57831,0.00022,21.39077]
[1778854236027,31.91,79135.19,24.6,-0.57831,0.00022,21.39077]
[1778854236077,31.91,79135.19,24.6,-0.57831,0.00022,21.39077]
[1778854236112,31.91,79135.19,24.6,-0.57831,0.00022,21.39077]
[1778854236055,31.91,79141.93,24.6,-0.5768,0.00022,21.40873]
[1778854236153,31.91,79141.93,24.6,-0.5768,0.00022,21.40873]
[1778854236212,31.91,79141.93,24.6,-0.5768,0.00022,21.40873]
[1778854236435,31.91,79141.93,24.6,-0.5768,0.00022,21.40873]
[1778854237111,31.91,79141.93,24.6,-0.5768,0.00022,21.40873]
[1778854236843,31.91,79138.2,24.6,-0.57764,0.00022,21.39877]
[1778854237314,31.91,79138.2,24.6,-0.57764,0.00022,21.39877]
[1778854237564,31.91,79125.77,24.6,-0.58043,0.00022,21.36498]
[1778854238808,31.91,79125.77,24.6,-0.58043,0.00022,21.36498]
[1778854238925,31.91,79118.47,24.6,-0.58207,0.00022,21.34464]
[1778854239266,31.91,79118.47,24.6,-0.58207,0.00022,21.34464]
[1778854239625,31.91,79118.47,24.6,-0.58207,0.00022,21.34464]
[1778854239650,31.91,79118.47,24.6,-0.58207,0.00022,21.34464]
[1778854242270,31.9,79118.48,24.6,-0.58208,0.00022,21.34456]
[1778854243607,31.9,79111.43,24.6,-0.58366,0.00022,21.32454]
[1778854246271,31.9,79109.71,24.6,-0.58405,0.00022,21.31957]
[1778854246326,31.9,79109.71,24.6,-0.58405,0.00022,21.31957]
[1778854246628,31.9,79114.31,24.6,-0.58302,0.00022,21.33265]
[1778854249158,31.9,79116.14,24.6,-0.58262,0.00022,21.33776]
[1778854251157,31.9,79116.23,24.6,-0.58261,0.00022,21.33795]
[1778854252972,31.89,79118.19,24.6,-0.58217,0.00022,21.34343]
[1778854252986,31.89,79119.21,24.6,-0.58194,0.00022,21.34626]
[1778854253853,31.89,79119.21,24.6,-0.58194,0.00022,21.34626]
[1778854253862,31.89,79119.86,24.6,-0.5818,0.00022,21.34804]
[1778854255691,31.89,79115.55,24.6,-0.58277,0.00022,21.33585]
[1778854258651,31.89,79114.58,24.6,-0.583,0.00022,21.33304]
[1778854258749,31.89,79114.58,24.6,-0.583,0.00022,21.33304]
[1778854259412,31.89,79113.7,24.6,-0.5832,0.00022,21.33051]
[1778854259719,31.89,79107.3,24.6,-0.58463,0.00022,21.31217]
[1778854260726,31.88,79103.04,24.6,-0.58559,0.00022,21.29977]
[1778854261229,31.88,79103.04,24.6,-0.58559,0.00022,21.29977]
[1778854261239,31.88,79103.04,24.6,-0.58559,0.00022,21.29977]
[1778854262023,31.88,79097.26,24.6,-0.58689,0.00022,21.28277]
[1778854262304,31.88,79097.26,24.6,-0.58689,0.00022,21.28277]
[1778854262922,31.88,79097.26,24.6,-0.58689,0.00022,21.28277]
[1778854263133,31.88,79089.25,24.6,-0.58868,0.00022,21.25887]
[1778854264041,31.88,79089.25,24.6,-0.58868,0.00022,21.25887]
[1778854264133,31.88,79089.25,24.6,-0.58868,0.00022,21.25887]
[1778854264122,31.88,79093.89,24.6,-0.58765,0.00022,21.2727]
[1778854264190,31.88,79093.89,24.6,-0.58765,0.00022,21.2727]
[1778854264926,31.88,79093.89,24.6,-0.58765,0.00022,21.2727]
[1778854265082,31.88,79093.89,24.6,-0.58765,0.00022,21.2727]
[1778854265162,31.88,79093.89,24.6,-0.58765,0.00022,21.2727]
[1778854265247,31.88,79090.55,24.6,-0.5884,0.00022,21.26269]
[1778854265504,31.88,79090.55,24.6,-0.5884,0.00022,21.26269]
[1778854265537,31.88,79090.55,24.6,-0.5884,0.00022,21.26269]
[1778854265662,31.88,79090.55,24.6,-0.5884,0.00022,21.26269]
[1778854265679,31.88,79090.55,24.6,-0.5884,0.00022,21.26269]
[1778854265761,31.88,79080.49,24.6,-0.59064,0.00022,21.23224]
[1778854266294,31.88,79080.49,24.6,-0.59064,0.00022,21.23224]
[1778854266336,31.88,79080.49,24.6,-0.59064,0.00022,21.23224]
[1778854266831,31.88,79073.65,24.6,-0.59216,0.00022,21.21119]
[1778854267494,31.88,79073.65,24.6,-0.59216,0.00022,21.21119]
[1778854267781,31.88,79073.65,24.6,-0.59216,0.00022,21.21119]
[1778854267833,31.88,79073.65,24.6,-0.59216,0.00022,21.21119]
[1778854268094,31.88,79073.65,24.6,-0.59216,0.00022,21.21119]
[1778854268139,31.88,79069.3,24.6,-0.59313,0.00022,21.19765]
[1778854269028,31.88,79060.33,24.6,-0.59512,0.00022,21.16929]
[1778854270675,31.88,79057.66,24.6,-0.59572,0.00022,21.16075]
[1778854270775,31.88,79057.66,24.6,-0.59572,0.00022,21.16075]
[1778854271808,31.88,79067.51,24.6,-0.59352,0.00022,21.19207]
[1778854272771,31.88,79067.51,24.6,-0.59352,0.00022,21.19207]
[1778854273194,31.88,79070.16,24.6,-0.59293,0.00022,21.20041]
[1778854273206,31.88,79070.16,24.6,-0.59293,0.00022,21.20041]
[1778854273822,31.88,79075.93,24.6,-0.59165,0.00022,21.21827]
[1778854274546,31.88,79075.93,24.6,-0.59165,0.00022,21.21827]
[1778854274899,31.88,79075.93,24.6,-0.59165,0.00022,21.21827]
[1778854274913,31.88,79075.65,24.6,-0.59172,0.00022,21.21731]
[1778854275256,31.88,79075.65,24.6,-0.59172,0.00022,21.21731]
[1778854275407,31.88,79075.65,24.6,-0.59172,0.00022,21.21731]
[1778854275974,31.88,79075.65,24.6,-0.59172,0.00022,21.21731]
[1778854276008,31.88,79067.55,24.6,-0.59352,0.00022,21.19207]
[1778854276473,31.88,79067.55,24.6,-0.59352,0.00022,21.19207]
[1778854276761,31.88,79067.55,24.6,-0.59352,0.00022,21.19207]
[1778854277094,31.88,79067.55,24.6,-0.59352,0.00022,21.19207]
[1778854278311,31.88,79066.12,24.6,-0.59384,0.00022,21.18762]
[1778854278320,31.88,79066.12,24.6,-0.59384,0.00022,21.18762]
[1778854278774,31.88,79066.12,24.6,-0.59384,0.00022,21.18762]
[1778854278866,31.88,79059.51,24.6,-0.59531,0.00022,21.16663]
[1778854279635,31.88,79059.51,24.6,-0.59531,0.00022,21.16663]
[1778854280200,31.88,79059.51,24.6,-0.59531,0.00022,21.16663]
[1778854279878,31.88,79050.17,24.6,-0.59738,0.00022,21.13647]
[1778854280884,31.88,79035.68,24.6,-0.6006,0.00022,21.08852]
[1778854281309,31.88,79035.68,24.6,-0.6006,0.00022,21.08852]
[1778854281314,31.88,79035.68,24.6,-0.6006,0.00022,21.08852]
[1778854281378,31.88,79035.68,24.6,-0.6006,0.00022,21.08852]
[1778854281402,31.88,79035.68,24.6,-0.6006,0.00022,21.08852]
[1778854281602,31.88,79035.68,24.6,-0.6006,0.00022,21.08852]
[1778854282206,31.88,79035.68,24.6,-0.6006,0.00022,21.08852]
[1778854281896,31.88,79028.01,24.6,-0.60231,0.00022,21.06256]
[1778854282556,31.88,79028.01,24.6,-0.60231,0.00022,21.06256]
[1778854282705,31.88,79028.01,24.6,-0.60231,0.00022,21.06256]
[1778854283178,31.88,79028.01,24.6,-0.60231,0.00022,21.06256]
[1778854283908,31.88,79035.17,24.6,-0.60072,0.00022,21.08672]
[1778854284915,31.88,79039.59,24.6,-0.59974,0.00022,21.10147]
[1778854285976,31.88,79039.59,24.6,-0.59974,0.00022,21.10147]
[1778854287101,31.88,79040.16,24.6,-0.59962,0.00022,21.10332]
[1778854287146,31.88,79036.23,24.6,-0.6005,0.00022,21.09015]
[1778854287939,31.88,79042.98,24.6,-0.599,0.00022,21.11259]
[1778854288476,31.88,79042.98,24.6,-0.599,0.00022,21.11259]
[1778854289323,31.88,79043.62,24.6,-0.59886,0.00022,21.11467]
[1778854290835,31.87,79043.76,24.6,-0.59883,0.00022,21.11509]
[1778854292469,31.87,79048.46,24.6,-0.59781,0.00022,21.12599]
[1778854295183,31.87,79048.38,24.6,-0.59784,0.00022,21.12568]
[1778854295026,31.87,79051.88,24.6,-0.59706,0.00022,21.13708]
[1778854295414,31.87,79051.88,24.6,-0.59706,0.00022,21.13708]
[1778854295429,31.87,79051.88,24.6,-0.59706,0.00022,21.13708]
[1778854295997,31.87,79046.52,24.6,-0.59825,0.00022,21.11954]
[1778854297004,31.87,79039.22,24.6,-0.59988,0.00022,21.09534]
[1778854300025,31.87,79043.74,24.6,-0.59888,0.00022,21.11021]
[1778854300452,31.87,79043.74,24.6,-0.59888,0.00022,21.11021]
[1778854301032,31.87,79049.29,24.6,-0.59765,0.00022,21.12842]
[1778854301476,31.87,79049.29,24.6,-0.59765,0.00022,21.12842]
[1778854302039,31.87,79054.93,24.6,-0.5964,0.00022,21.14674]
[1778854302590,31.87,79054.93,24.6,-0.5964,0.00022,21.14674]
[1778854303046,31.87,79058.98,24.6,-0.5955,0.00022,21.15977]
[1778854304433,31.87,79062.25,24.6,-0.59477,0.00022,21.17023]
[1778854304462,31.87,79062.25,24.6,-0.59477,0.00022,21.17023]
[1778854304854,31.87,79062.25,24.6,-0.59477,0.00022,21.17023]
[1778854304894,31.87,79062.25,24.6,-0.59477,0.00022,21.17023]
[1778854305062,31.87,79066.37,24.6,-0.59385,0.00022,21.18331]
[1778854305380,31.87,79066.37,24.6,-0.59385,0.00022,21.18331]
[1778854305408,31.87,79066.37,24.6,-0.59385,0.00022,21.18331]
[1778854305694,31.87,79066.37,24.6,-0.59385,0.00022,21.18331]
[1778854305895,31.87,79066.37,24.6,-0.59385,0.00022,21.18331]
[1778854306018,31.87,79066.37,24.6,-0.59385,0.00022,21.18331]
[1778854306069,31.87,79072.66,24.6,-0.59245,0.00022,21.20306]
[1778854306358,31.87,79072.66,24.6,-0.59245,0.00022,21.20306]
[1778854306478,31.87,79072.66,24.6,-0.59245,0.00022,21.20306]
[1778854306610,31.87,79072.66,24.6,-0.59245,0.00022,21.20306]
[1778854307076,31.87,79076.55,24.6,-0.59158,0.00022,21.21512]
[1778854307279,31.87,79076.55,24.6,-0.59158,0.00022,21.21512]
[1778854307479,31.87,79076.55,24.6,-0.59158,0.00022,21.21512]
[1778854307513,31.87,79076.55,24.6,-0.59158,0.00022,21.21512]
[1778854308079,31.87,79076.55,24.6,-0.59158,0.00022,21.21512]
[1778854308533,31.87,79076.41,24.6,-0.59161,0.00022,21.21467]
[1778854308837,31.87,79076.41,24.6,-0.59161,0.00022,21.21467]
[1778854309090,31.86,79071.96,24.6,-0.59261,0.00022,21.20075]
[1778854309594,31.86,79071.96,24.6,-0.59261,0.00022,21.20075]
[1778854310097,31.86,79072.17,24.6,-0.59257,0.00022,21.20132]
[1778854310394,31.86,79072.17,24.6,-0.59257,0.00022,21.20132]
[1778854310494,31.86,79072.17,24.6,-0.59257,0.00022,21.20132]
[1778854310572,31.86,79072.17,24.6,-0.59257,0.00022,21.20132]
[1778854311104,31.86,79074.21,24.6,-0.59211,0.00022,21.20771]
[1778854312643,31.86,79072.76,24.6,-0.59244,0.00022,21.20311]
[1778854313530,31.86,79073.02,24.6,-0.59239,0.00022,21.20383]
[1778854315132,31.85,79077.88,24.6,-0.59132,0.00022,21.21872]
[1778854315445,31.85,79077.88,24.6,-0.59132,0.00022,21.21872]
[1778854315860,31.85,79077.88,24.6,-0.59132,0.00022,21.21872]
[1778854316245,31.85,79077.88,24.6,-0.59132,0.00022,21.21872]
[1778854316407,31.85,79080.63,24.6,-0.59072,0.00022,21.22709]
[1778854317047,31.85,79080.63,24.6,-0.59072,0.00022,21.22709]
[1778854317060,31.85,79080.63,24.6,-0.59072,0.00022,21.22709]
[1778854317072,31.85,79080.63,24.6,-0.59072,0.00022,21.22709]
[1778854317153,31.85,79085.85,24.6,-0.58955,0.00022,21.24299]
[1778854317272,31.85,79085.85,24.6,-0.58955,0.00022,21.24299]
[1778854317355,31.85,79085.85,24.6,-0.58955,0.00022,21.24299]
[1778854318149,31.85,79085.85,24.6,-0.58955,0.00022,21.24299]
[1778854318159,31.85,79097.92,24.6,-0.58685,0.00022,21.27908]
[1778854318270,31.85,79097.92,24.6,-0.58685,0.00022,21.27908]
[1778854318307,31.85,79097.92,24.6,-0.58685,0.00022,21.27908]
[1778854318646,31.85,79097.92,24.6,-0.58685,0.00022,21.27908]
[1778854319947,31.85,79096.96,24.6,-0.58707,0.00022,21.2762]
[1778854320280,31.85,79095.12,24.6,-0.58749,0.00022,21.2707]
[1778854320294,31.85,79095.12,24.6,-0.58749,0.00022,21.2707]
[1778854320306,31.85,79095.12,24.6,-0.58749,0.00022,21.2707]
[1778854320456,31.85,79095.12,24.6,-0.58749,0.00022,21.2707]
[1778854320833,31.85,79095.12,24.6,-0.58749,0.00022,21.2707]
[1778854321089,31.85,79095.12,24.6,-0.58749,0.00022,21.2707]
[1778854321366,31.85,79097.83,24.6,-0.58689,0.00022,21.27868]
[1778854323000,31.85,79095.36,24.6,-0.58744,0.00022,21.27132]
[1778854323194,31.84,79087.94,24.6,-0.5891,0.00022,21.24906]
[1778854323562,31.84,79087.94,24.6,-0.5891,0.00022,21.24906]
[1778854324863,31.84,79086.64,24.6,-0.5894,0.00022,21.24509]
[1778854325208,31.84,79083.41,24.6,-0.59012,0.00022,21.23524]
[1778854325798,31.84,79083.41,24.6,-0.59012,0.00022,21.23524]
[1778854325810,31.84,79083.41,24.6,-0.59012,0.00022,21.23524]
[1778854326595,31.84,79080.64,24.6,-0.59074,0.00022,21.22674]
[1778854326634,31.84,79080.64,24.6,-0.59074,0.00022,21.22674]
[1778854327107,31.84,79080.64,24.6,-0.59074,0.00022,21.22674]
[1778854327432,31.84,79077.7,24.6,-0.5914,0.00022,21.21768]
[1778854327995,31.84,79077.7,24.6,-0.5914,0.00022,21.21768]
[1778854328229,31.84,79084.37,24.6,-0.58991,0.00022,21.2381]
[1778854330667,31.84,79087.67,24.6,-0.58919,0.00022,21.24796]
[1778854332042,31.83,79085.78,24.6,-0.58962,0.00022,21.24216]
[1778854332095,31.83,79085.78,24.6,-0.58962,0.00022,21.24216]
[1778854332133,31.83,79085.78,24.6,-0.58962,0.00022,21.24216]
[1778854335195,31.83,79089.4,24.6,-0.58882,0.00022,21.25291]
[1778854335538,31.83,79089.4,24.6,-0.58882,0.00022,21.25291]
[1778854335631,31.83,79089.4,24.6,-0.58882,0.00022,21.25291]
[1778854335995,31.83,79089.4,24.6,-0.58882,0.00022,21.25291]
[1778854336098,31.83,79089.4,24.6,-0.58882,0.00022,21.25291]
[1778854336199,31.83,79087.7,24.6,-0.58921,0.00022,21.24771]
[1778854336787,31.83,79087.7,24.6,-0.58921,0.00022,21.24771]
[1778854336845,31.83,79087.7,24.6,-0.58921,0.00022,21.24771]
[1778854336953,31.83,79087.7,24.6,-0.58921,0.00022,21.24771]
[1778854337017,31.83,79087.7,24.6,-0.58921,0.00022,21.24771]
[1778854337200,31.83,79087.7,24.6,-0.58921,0.00022,21.24771]
[1778854337228,31.83,79077.74,24.6,-0.59143,0.00022,21.21728]
[1778854337346,31.83,79077.74,24.6,-0.59143,0.00022,21.21728]
[1778854337832,31.83,79077.74,24.6,-0.59143,0.00022,21.21728]
[1778854337935,31.83,79077.74,24.6,-0.59143,0.00022,21.21728]
[1778854337970,31.83,79077.74,24.6,-0.59143,0.00022,21.21728]
[1778854338038,31.83,79064.23,24.6,-0.59445,0.00022,21.17494]
[1778854339168,31.83,79064.23,24.6,-0.59445,0.00022,21.17494]
[1778854339269,31.83,79058.82,24.6,-0.59565,0.00022,21.15765]
[1778854339956,31.83,79058.82,24.6,-0.59565,0.00022,21.15765]
[1778854340057,31.83,79063.08,24.6,-0.5947,0.00022,21.17131]
[1778854340294,31.83,79063.08,24.6,-0.5947,0.00022,21.17131]
[1778854340394,31.83,79063.08,24.6,-0.5947,0.00022,21.17131]
[1778854340470,31.83,79063.08,24.6,-0.5947,0.00022,21.17131]
[1778854340637,31.83,79063.08,24.6,-0.5947,0.00022,21.17131]
[1778854340696,31.83,79062.54,24.6,-0.59483,0.00022,21.16951]
[1778854341797,31.83,79062.54,24.6,-0.59483,0.00022,21.16951]
[1778854341915,31.83,79062.54,24.6,-0.59483,0.00022,21.16951]
[1778854342016,31.83,79064.06,24.6,-0.5945,0.00022,21.17428]
[1778854342465,31.83,79064.06,24.6,-0.5945,0.00022,21.17428]
[1778854342568,31.83,79064.06,24.6,-0.5945,0.00022,21.17428]
[1778854342957,31.83,79064.06,24.6,-0.5945,0.00022,21.17428]
[1778854343030,31.83,79064.06,24.6,-0.5945,0.00022,21.17428]
[1778854343715,31.82,79066.73,24.6,-0.59391,0.00022,21.18267]
[1778854343795,31.82,79078.02,24.6,-0.59139,0.00022,21.21788]
[1778854344336,31.82,79078.02,24.6,-0.59139,0.00022,21.21788]
[1778854344347,31.82,79086.01,24.6,-0.58961,0.00022,21.24235]
[1778854345337,31.82,79086.01,24.6,-0.58961,0.00022,21.24235]
[1778854346560,31.82,79088.77,24.6,-0.589,0.00022,21.25061]
[1778854346591,31.82,79088.77,24.6,-0.589,0.00022,21.25061]
[1778854346662,31.82,79097.18,24.6,-0.58711,0.00022,21.27577]
[1778854347802,31.82,79097.18,24.6,-0.58711,0.00022,21.27577]
[1778854347896,31.82,79106.03,24.6,-0.58513,0.00022,21.30169]
[1778854348559,31.82,79106.03,24.6,-0.58513,0.00022,21.30169]
[1778854349166,31.82,79110.28,24.6,-0.58418,0.00022,21.31398]
[1778854354416,31.82,79112.12,24.6,-0.58379,0.00022,21.31479]
[1778854355484,31.82,79112.12,24.6,-0.58379,0.00022,21.31479]
[1778854355864,31.82,79112.12,24.6,-0.58379,0.00022,21.31479]
[1778854355904,31.82,79112.12,24.6,-0.58379,0.00022,21.31479]
[1778854355929,31.82,79112.12,24.6,-0.58379,0.00022,21.31479]
[1778854355975,31.82,79112.12,24.6,-0.58379,0.00022,21.31479]
[1778854356255,31.82,79112.12,24.6,-0.58379,0.00022,21.31479]
[1778854356283,31.82,79113.82,24.6,-0.5834,0.00022,21.31965]
[1778854356713,31.82,79113.82,24.6,-0.5834,0.00022,21.31965]
[1778854356815,31.82,79126.86,24.6,-0.58048,0.00022,21.35627]
[1778854357396,31.82,79126.86,24.6,-0.58048,0.00022,21.35627]
[1778854357413,31.82,79126.86,24.6,-0.58048,0.00022,21.35627]
[1778854357430,31.82,79126.86,24.6,-0.58048,0.00022,21.35627]
[1778854357851,31.82,79126.86,24.6,-0.58048,0.00022,21.35627]
[1778854358191,31.82,79126.86,24.6,-0.58048,0.00022,21.35627]
[1778854358211,31.82,79139.62,24.6,-0.57761,0.00023,21.39098]
[1778854358402,31.82,79139.62,24.6,-0.57761,0.00023,21.39098]
[1778854359008,31.82,79144.66,24.6,-0.57648,0.00023,21.40436]
[1778854359485,31.82,79144.66,24.6,-0.57648,0.00023,21.40436]
[1778854360496,31.82,79146.86,24.6,-0.57598,0.00023,21.41017]
[1778854360509,31.81,79150.87,24.6,-0.57508,0.00023,21.42062]
[1778854362092,31.81,79150.87,24.6,-0.57508,0.00023,21.42062]
[1778854362476,31.81,79159.48,24.6,-0.57315,0.00023,21.4427]
[1778854364301,31.81,79159.48,24.6,-0.57315,0.00023,21.4427]
[1778854364608,31.81,79162.75,24.6,-0.57241,0.00023,21.45095]
[1778854364705,31.81,79162.75,24.6,-0.57241,0.00023,21.45095]
[1778854364829,31.81,79162.75,24.6,-0.57241,0.00023,21.45095]
[1778854365088,31.81,79162.75,24.6,-0.57241,0.00023,21.45095]
[1778854365143,31.81,79167.54,24.6,-0.57134,0.00023,21.4629]
[1778854365363,31.81,79167.54,24.6,-0.57134,0.00023,21.4629]
[1778854365398,31.81,79167.54,24.6,-0.57134,0.00023,21.4629]
[1778854365428,31.81,79167.54,24.6,-0.57134,0.00023,21.4629]
[1778854365451,31.81,79167.54,24.6,-0.57134,0.00023,21.4629]
[1778854366018,31.81,79167.54,24.6,-0.57134,0.00023,21.4629]
[1778854366108,31.81,79184.72,24.6,-0.56746,0.00023,21.50461]
[1778854366375,31.81,79184.72,24.6,-0.56746,0.00023,21.50461]
[1778854366410,31.81,79184.72,24.6,-0.56746,0.00023,21.50461]
[1778854367183,31.81,79184.72,24.6,-0.56746,0.00023,21.50461]
[1778854367267,31.81,79184.72,24.6,-0.56746,0.00023,21.50461]
[1778854367280,31.8,79186.85,24.6,-0.56698,0.00023,21.50963]
[1778854367341,31.8,79186.85,24.6,-0.56698,0.00023,21.50963]
[1778854367672,31.8,79186.85,24.6,-0.56698,0.00023,21.50963]
[1778854367820,31.8,79186.85,24.6,-0.56698,0.00023,21.50963]
[1778854367993,31.8,79186.85,24.6,-0.56698,0.00023,21.50963]
[1778854368288,31.8,79186.85,24.6,-0.56698,0.00023,21.50963]
[1778854368274,31.8,79187.34,24.6,-0.56687,0.00023,21.51076]
[1778854368928,31.8,79187.34,24.6,-0.56687,0.00023,21.51076]
[1778854369272,31.8,79187.34,24.6,-0.56687,0.00023,21.51076]
[1778854369364,31.8,79187.71,24.6,-0.56679,0.00023,21.51161]
[1778854369494,31.8,79187.71,24.6,-0.56679,0.00023,21.51161]
[1778854370106,31.8,79190.08,24.6,-0.56626,0.00023,21.51714]
[1778854372276,31.8,79188.5,24.6,-0.56662,0.00023,21.51342]
[1778854371539,31.8,79194.66,24.6,-0.56523,0.00023,21.52774]
[1778854372442,31.8,79194.66,24.6,-0.56523,0.00023,21.52774]
[1778854372546,31.8,79193.75,24.6,-0.56543,0.00023,21.52562]
[1778854374150,31.8,79193.75,24.6,-0.56543,0.00023,21.52562]
[1778854374207,31.79,79189.82,24.6,-0.56636,0.00023,21.51618]
[1778854374594,31.79,79189.82,24.6,-0.56636,0.00023,21.51618]
[1778854374607,31.79,79189.82,24.6,-0.56636,0.00023,21.51618]
[1778854375021,31.79,79189.82,24.6,-0.56636,0.00023,21.51618]
[1778854375095,31.78,79191.53,24.6,-0.56597,0.00023,21.52015]
[1778854375395,31.78,79191.53,24.6,-0.56597,0.00023,21.52015]
[1778854375544,31.78,79191.53,24.6,-0.56597,0.00023,21.52015]
[1778854375606,31.78,79191.53,24.6,-0.56597,0.00023,21.52015]
[1778854375664,31.78,79191.53,24.6,-0.56597,0.00023,21.52015]
[1778854376094,31.78,79191.53,24.6,-0.56597,0.00023,21.52015]
[1778854376131,31.78,79194.58,24.6,-0.56528,0.00023,21.5272]
[1778854376567,31.78,79194.58,24.6,-0.56528,0.00023,21.5272]
[1778854376595,31.78,79194.58,24.6,-0.56528,0.00023,21.5272]
[1778854376852,31.78,79194.58,24.6,-0.56528,0.00023,21.5272]
[1778854376907,31.78,79194.58,24.6,-0.56528,0.00023,21.5272]
[1778854376995,31.78,79194.58,24.6,-0.56528,0.00023,21.5272]
[1778854377032,31.77,79193.54,24.6,-0.56555,0.00023,21.52454]
[1778854377425,31.77,79193.54,24.6,-0.56555,0.00023,21.52454]
[1778854377767,31.77,79193.54,24.6,-0.56555,0.00023,21.52454]
[1778854377897,31.77,79193.54,24.6,-0.56555,0.00023,21.52454]
[1778854378030,31.77,79193.54,24.6,-0.56555,0.00023,21.52454]
[1778854378080,31.77,79193.75,24.6,-0.5655,0.00023,21.525]
[1778854378494,31.77,79193.75,24.6,-0.5655,0.00023,21.525]
[1778854378547,31.77,79193.75,24.6,-0.5655,0.00023,21.525]
[1778854378795,31.77,79193.75,24.6,-0.5655,0.00023,21.525]
[1778854378906,31.77,79193.75,24.6,-0.5655,0.00023,21.525]
[1778854378977,31.77,79195.72,24.6,-0.56506,0.00023,21.52952]
[1778854379606,31.77,79195.72,24.6,-0.56506,0.00023,21.52952]
[1778854380234,31.77,79195.72,24.6,-0.56506,0.00023,21.52952]
[1778854380609,31.77,79194.9,24.6,-0.56525,0.00023,21.52761]
[1778854381195,31.77,79194.9,24.6,-0.56525,0.00023,21.52761]
[1778854381258,31.77,79194.9,24.6,-0.56525,0.00023,21.52761]
[1778854381317,31.77,79219.07,24.6,-0.55977,0.00023,21.58133]
[1778854381395,31.77,79219.07,24.6,-0.55977,0.00023,21.58133]
[1778854381710,31.77,79219.07,24.6,-0.55977,0.00023,21.58133]
[1778854382000,31.77,79219.07,24.6,-0.55977,0.00023,21.58133]
[1778854382041,31.77,79219.07,24.6,-0.55977,0.00023,21.58133]
[1778854382129,31.76,79233.61,24.6,-0.55648,0.00023,21.61166]
[1778854382822,31.76,79233.61,24.6,-0.55648,0.00023,21.61166]
[1778854383325,31.76,79233.61,24.6,-0.55648,0.00023,21.61166]
[1778854383292,31.75,79246.12,24.6,-0.55365,0.00023,21.63648]
[1778854383435,31.75,79246.12,24.6,-0.55365,0.00023,21.63648]
[1778854383486,31.75,79246.12,24.6,-0.55365,0.00023,21.63648]
[1778854383737,31.75,79246.12,24.6,-0.55365,0.00023,21.63648]
[1778854385974,31.75,79247.64,24.6,-0.55332,0.00023,21.63936]
[1778854385976,31.75,79247.64,24.6,-0.55332,0.00023,21.63936]
[1778854386012,31.75,79247.64,24.6,-0.55332,0.00023,21.63936]
[1778854386319,31.75,79247.64,24.6,-0.55332,0.00023,21.63936]
[1778854386106,31.75,79249.3,24.6,-0.55294,0.00023,21.64254]
[1778854386909,31.75,79249.3,24.6,-0.55294,0.00023,21.64254]
[1778854386970,31.75,79249.3,24.6,-0.55294,0.00023,21.64254]
[1778854387008,31.75,79249.3,24.6,-0.55294,0.00023,21.64254]
[1778854387025,31.75,79249.3,24.6,-0.55294,0.00023,21.64254]
[1778854387278,31.74,79258.73,24.6,-0.5508,0.00023,21.66039]
[1778854387434,31.74,79258.73,24.6,-0.5508,0.00023,21.66039]
[1778854387440,31.74,79258.73,24.6,-0.5508,0.00023,21.66039]
[1778854387637,31.74,79258.73,24.6,-0.5508,0.00023,21.66039]
[1778854387738,31.75,79252.04,24.6,-0.55232,0.00023,21.64781]
[1778854388828,31.75,79252.04,24.6,-0.55232,0.00023,21.64781]
[1778854388870,31.75,79252.04,24.6,-0.55232,0.00023,21.64781]
[1778854389184,31.75,79252.04,24.6,-0.55232,0.00023,21.64781]
[1778854389289,31.75,79252.04,24.6,-0.55232,0.00023,21.64781]
[1778854389308,31.75,79252.04,24.6,-0.55232,0.00023,21.64781]
[1778854389729,31.75,79250.82,24.6,-0.55259,0.00023,21.64548]
[1778854389826,31.75,79246.96,24.6,-0.55347,0.00023,21.63801]
[1778854391136,31.75,79246.96,24.6,-0.55347,0.00023,21.63801]
[1778854391299,31.74,79239.34,24.6,-0.55521,0.00023,21.62293]
[1778854391423,31.74,79239.34,24.6,-0.55521,0.00023,21.62293]
[1778854391670,31.74,79239.34,24.6,-0.55521,0.00023,21.62293]
[1778854392396,31.74,79242.74,24.6,-0.55445,0.00023,21.6296]
[1778854392500,31.74,79242.74,24.6,-0.55445,0.00023,21.6296]
[1778854392833,31.74,79242.74,24.6,-0.55445,0.00023,21.6296]
[1778854393002,31.74,79242.74,24.6,-0.55445,0.00023,21.6296]
[1778854393067,31.73,79247.04,24.6,-0.55349,0.00023,21.63794]
[1778854393706,31.7,79240.33,24.6,-0.55506,0.00023,21.62432]
[1778854395882,31.68,79236.89,24.6,-0.55589,0.00023,21.61706]
[1778854396968,31.66,79237.11,24.6,-0.55588,0.00023,21.61718]
[1778854396983,31.66,79237.11,24.6,-0.55588,0.00023,21.61718]
[1778854397014,31.66,79237.11,24.6,-0.55588,0.00023,21.61718]
[1778854397041,31.66,79237.11,24.6,-0.55588,0.00023,21.61718]
[1778854397188,31.66,79237.11,24.6,-0.55588,0.00023,21.61718]
[1778854397209,31.64,79241.86,24.6,-0.55484,0.00023,21.62642]
[1778854397494,31.64,79241.86,24.6,-0.55484,0.00023,21.62642]
[1778854397751,31.64,79241.86,24.6,-0.55484,0.00023,21.62642]
[1778854398010,31.64,79241.86,24.6,-0.55484,0.00023,21.62642]
[1778854398114,31.64,79241.86,24.6,-0.55484,0.00023,21.62642]
[1778854398164,31.64,79249.78,24.6,-0.55304,0.00023,21.64199]
[1778854398643,31.64,79249.78,24.6,-0.55304,0.00023,21.64199]
[1778854398680,31.64,79249.78,24.6,-0.55304,0.00023,21.64199]
[1778854398895,31.64,79249.78,24.6,-0.55304,0.00023,21.64199]
[1778854399112,31.64,79249.78,24.6,-0.55304,0.00023,21.64199]
[1778854399361,31.64,79248.04,24.6,-0.55343,0.00023,21.63863]
[1778854399409,31.64,79248.04,24.6,-0.55343,0.00023,21.63863]
[1778854399496,31.64,79248.04,24.6,-0.55343,0.00023,21.63863]
[1778854399755,31.62,79244.17,24.6,-0.55436,0.00023,21.6307]
[1778854400758,31.62,79244.17,24.6,-0.55436,0.00023,21.6307]
[1778854402003,31.6,79243.22,24.6,-0.55461,0.00023,21.62852]
[1778854403199,31.58,79244.03,24.6,-0.55446,0.00023,21.62986]
[1778854403245,31.58,79244.03,24.6,-0.55446,0.00023,21.62986]
[1778854404241,31.58,79253.55,24.6,-0.55229,0.00023,21.64844]
[1778854406486,31.59,79252.86,24.6,-0.55243,0.00023,21.64725]
[1778854406507,31.59,79252.86,24.6,-0.55243,0.00023,21.64725]
[1778854406753,31.59,79252.86,24.6,-0.55243,0.00023,21.64725]
[1778854406908,31.59,79252.86,24.6,-0.55243,0.00023,21.64725]
[1778854406994,31.59,79252.86,24.6,-0.55243,0.00023,21.64725]
[1778854407097,31.59,79252.86,24.6,-0.55243,0.00023,21.64725]
[1778854407161,31.59,79256.31,24.6,-0.55164,0.00023,21.65384]
[1778854407571,31.59,79256.31,24.6,-0.55164,0.00023,21.65384]
[1778854407995,31.59,79256.31,24.6,-0.55164,0.00023,21.65384]
[1778854408060,31.58,79267.31,24.6,-0.54915,0.00023,21.67411]
[1778854409120,31.58,79267.31,24.6,-0.54915,0.00023,21.67411]
[1778854409143,31.56,79271.5,24.6,-0.54822,0.00023,21.68145]
[1778854409473,31.56,79271.5,24.6,-0.54822,0.00023,21.68145]
[1778854409557,31.56,79271.5,24.6,-0.54822,0.00023,21.68145]
[1778854409561,31.56,79271.5,24.6,-0.54822,0.00023,21.68145]
[1778854409700,31.56,79271.5,24.6,-0.54822,0.00023,21.68145]
[1778854410201,31.56,79271.5,24.6,-0.54822,0.00023,21.68145]
[1778854410244,31.56,79271.5,24.6,-0.54822,0.00023,21.68145]
[1778854410343,31.56,79271.5,24.6,-0.54822,0.00023,21.68145]
[1778854410381,31.54,79275.08,24.6,-0.54744,0.00023,21.68759]
[1778854410386,31.54,79275.08,24.6,-0.54744,0.00023,21.68759]
[1778854410496,31.54,79275.08,24.6,-0.54744,0.00023,21.68759]
[1778854410839,31.54,79275.08,24.6,-0.54744,0.00023,21.68759]
[1778854410852,31.52,79288.19,24.6,-0.54446,0.00023,21.70999]
[1778854411888,31.52,79288.19,24.6,-0.54446,0.00023,21.70999]
[1778854412371,31.52,79288.19,24.6,-0.54446,0.00023,21.70999]
[1778854412497,31.5,79290.83,24.6,-0.54389,0.00023,21.70988]
[1778854412528,31.5,79290.83,24.6,-0.54389,0.00023,21.70988]
[1778854412889,31.5,79290.83,24.6,-0.54389,0.00023,21.70988]
[1778854412926,31.5,79297.76,24.6,-0.54231,0.00023,21.72113]
[1778854413427,31.5,79297.76,24.6,-0.54231,0.00023,21.72113]
[1778854413635,31.5,79297.76,24.6,-0.54231,0.00023,21.72113]
[1778854414386,31.49,79297.1,24.6,-0.54246,0.00023,21.72006]
[1778854415271,31.49,79297.1,24.6,-0.54246,0.00023,21.72006]
[1778854417392,31.49,79297.02,24.6,-0.54248,0.00023,21.7199]
[1778854417897,31.48,79291.26,24.6,-0.54382,0.00023,21.71038]
[1778854419353,31.47,79286.31,24.6,-0.54498,0.00023,21.70196]
[1778854419949,31.47,79286.31,24.6,-0.54498,0.00023,21.70196]
[1778854420241,31.47,79286.31,24.6,-0.54498,0.00023,21.70196]
[1778854420281,31.47,79286.31,24.6,-0.54498,0.00023,21.70196]
[1778854420362,31.47,79286.31,24.6,-0.54498,0.00023,21.70196]
[1778854420338,31.46,79281.51,24.6,-0.54611,0.00023,21.69359]
[1778854420656,31.46,79281.51,24.6,-0.54611,0.00023,21.69359]
[1778854421194,31.46,79281.51,24.6,-0.54611,0.00023,21.69359]
[1778854421360,31.46,79281.51,24.6,-0.54611,0.00023,21.69359]
[1778854421381,31.46,79260.68,24.6,-0.55089,0.00023,21.65597]
[1778854421859,31.46,79260.68,24.6,-0.55089,0.00023,21.65597]
[1778854422012,31.46,79260.68,24.6,-0.55089,0.00023,21.65597]
[1778854422038,31.46,79255.25,24.6,-0.55214,0.00023,21.64563]
[1778854422932,31.46,79251.28,24.6,-0.55305,0.00023,21.63796]
[1778854423608,31.46,79251.28,24.6,-0.55305,0.00023,21.63796]
[1778854423659,31.46,79251.28,24.6,-0.55305,0.00023,21.63796]
[1778854424804,31.46,79249.41,24.6,-0.55348,0.00023,21.63428]
[1778854425245,31.46,79249.41,24.6,-0.55348,0.00023,21.63428]
[1778854425388,31.46,79241.97,24.6,-0.5552,0.00023,21.61944]
[1778854425432,31.46,79241.97,24.6,-0.5552,0.00023,21.61944]
[1778854425920,31.46,79241.97,24.6,-0.5552,0.00023,21.61944]
[1778854426176,31.46,79241.97,24.6,-0.5552,0.00023,21.61944]
[1778854426326,31.43,79229.5,24.6,-0.55811,0.00023,21.59335]
[1778854426899,31.43,79229.5,24.6,-0.55811,0.00023,21.59335]
[1778854427139,31.43,79229.5,24.6,-0.55811,0.00023,21.59335]
[1778854427164,31.43,79220.33,24.6,-0.56021,0.00023,21.57371]
[1778854428312,31.43,79220.33,24.6,-0.56021,0.00023,21.57371]
[1778854428098,31.43,79211.86,24.6,-0.56216,0.00023,21.55503]
[1778854428404,31.43,79211.86,24.6,-0.56216,0.00023,21.55503]
[1778854428974,31.43,79204.21,24.6,-0.56391,0.00023,21.5377]
[1778854429397,31.43,79204.21,24.6,-0.56391,0.00023,21.5377]
[1778854429478,31.43,79204.21,24.6,-0.56391,0.00023,21.5377]
[1778854429563,31.43,79204.21,24.6,-0.56391,0.00023,21.5377]
[1778854429981,31.41,79199.26,24.6,-0.5651,0.00023,21.52586]
[1778854431494,31.39,79197.42,24.6,-0.56557,0.00023,21.52109]
[1778854431972,31.39,79197.42,24.6,-0.56557,0.00023,21.52109]
[1778854432410,31.39,79197.42,24.6,-0.56557,0.00023,21.52109]
[1778854432597,31.37,79199.9,24.6,-0.56505,0.00023,21.52641]
[1778854432738,31.37,79199.9,24.6,-0.56505,0.00023,21.52641]
[1778854434229,31.32,79192.34,24.6,-0.56689,0.00023,21.50768]
[1778854434908,31.32,79192.34,24.6,-0.56689,0.00023,21.50768]
[1778854436560,31.32,79194.53,24.6,-0.5664,0.00023,21.5128]
[1778854436956,31.32,79194.53,24.6,-0.5664,0.00023,21.5128]
[1778854436994,31.32,79194.53,24.6,-0.5664,0.00023,21.5128]
[1778854437030,31.32,79192.89,24.6,-0.56678,0.00023,21.50887]
[1778854437694,31.32,79192.89,24.6,-0.56678,0.00023,21.50887]
[1778854437787,31.32,79192.89,24.6,-0.56678,0.00023,21.50887]
[1778854438196,31.31,79188.22,24.6,-0.56786,0.00023,21.49753]
[1778854438659,31.31,79188.22,24.6,-0.56786,0.00023,21.49753]
[1778854438719,31.31,79188.22,24.6,-0.56786,0.00023,21.49753]
[1778854439017,31.31,79188.22,24.6,-0.56786,0.00023,21.49753]
[1778854439394,31.31,79188.22,24.6,-0.56786,0.00023,21.49753]
[1778854439115,31.31,79184.97,24.6,-0.56861,0.00023,21.48959]
[1778854440393,31.31,79184.97,24.6,-0.56861,0.00023,21.48959]
[1778854440460,31.31,79182.06,24.6,-0.56928,0.00023,21.48248]
[1778854440494,31.31,79182.06,24.6,-0.56928,0.00023,21.48248]
[1778854440696,31.31,79182.06,24.6,-0.56928,0.00023,21.48248]
[1778854441193,31.31,79182.06,24.6,-0.56928,0.00023,21.48248]
[1778854441371,31.31,79182.06,24.6,-0.56928,0.00023,21.48248]
[1778854442440,31.31,79179.7,24.6,-0.56982,0.00023,21.47663]
[1778854443073,31.31,79185.48,24.6,-0.5685,0.00023,21.49084]
[1778854445780,31.31,79185.09,24.6,-0.56858,0.00023,21.4899]
[1778854445926,31.31,79185.09,24.6,-0.56858,0.00023,21.4899]
[1778854446111,31.31,79185.09,24.6,-0.56858,0.00023,21.4899]
[1778854446196,31.31,79185.09,24.6,-0.56858,0.00023,21.4899]
[1778854446301,31.31,79185.09,24.6,-0.56858,0.00023,21.4899]
[1778854446369,31.31,79193.26,24.6,-0.56671,0.00023,21.50961]
[1778854446561,31.31,79193.26,24.6,-0.56671,0.00023,21.50961]
[1778854446642,31.31,79193.26,24.6,-0.56671,0.00023,21.50961]
[1778854446986,31.31,79193.26,24.6,-0.56671,0.00023,21.50961]
[1778854447399,31.31,79193.26,24.6,-0.56671,0.00023,21.50961]
[1778854447100,31.31,79200.08,24.6,-0.56514,0.00023,21.52565]
[1778854447588,31.31,79200.08,24.6,-0.56514,0.00023,21.52565]
[1778854449291,31.31,79202.57,24.6,-0.56458,0.00023,21.5314]
[1778854449456,31.3,79204.99,24.6,-0.56403,0.00023,21.53694]
[1778854450123,31.3,79210.77,24.6,-0.5627,0.00023,21.55008]
[1778854451488,31.3,79211.47,24.6,-0.56254,0.00023,21.55164]
[1778854454158,31.28,79210.75,24.6,-0.56275,0.00023,21.5496]
[1778854457125,31.25,79209.29,24.6,-0.56315,0.00023,21.54576]
[1778854457221,31.25,79209.29,24.6,-0.56315,0.00023,21.54576]
[1778854457310,31.25,79209.29,24.6,-0.56315,0.00023,21.54576]
[1778854457387,31.25,79209.29,24.6,-0.56315,0.00023,21.54576]
[1778854457422,31.24,79206.48,24.6,-0.56383,0.00023,21.53904]
[1778854457682,31.24,79206.48,24.6,-0.56383,0.00023,21.53904]
[1778854458094,31.24,79206.48,24.6,-0.56383,0.00023,21.53904]
[1778854458160,31.24,79206.48,24.6,-0.56383,0.00023,21.53904]
[1778854458190,31.24,79206.48,24.6,-0.56383,0.00023,21.53904]
[1778854458301,31.23,79195.81,24.6,-0.56632,0.00023,21.51388]
[1778854459200,31.23,79195.81,24.6,-0.56632,0.00023,21.51388]
[1778854459238,31.22,79195.59,24.6,-0.56638,0.00023,21.51328]
[1778854459966,31.22,79195.59,24.6,-0.56638,0.00023,21.51328]
[1778854459988,31.22,79195.59,24.6,-0.56638,0.00023,21.51328]
[1778854460194,31.22,79195.59,24.6,-0.56638,0.00023,21.51328]
[1778854460244,31.21,79205.53,24.6,-0.56413,0.00023,21.5362]
[1778854460557,31.21,79205.53,24.6,-0.56413,0.00023,21.5362]
[1778854460750,31.21,79205.53,24.6,-0.56413,0.00023,21.5362]
[1778854461200,31.21,79212.15,24.6,-0.5626,0.00023,21.55132]
[1778854464359,31.2,79214.74,24.6,-0.56201,0.00023,21.55711]
[1778854464421,31.2,79214.74,24.6,-0.56201,0.00023,21.55711]
[1778854464622,31.2,79215.91,24.6,-0.56174,0.00023,21.55971]
[1778854464879,31.2,79215.91,24.6,-0.56174,0.00023,21.55971]
[1778854465270,31.2,79215.91,24.6,-0.56174,0.00023,21.55971]
[1778854465448,31.2,79224.65,24.6,-0.55972,0.00023,21.57894]
[1778854465617,31.2,79224.65,24.6,-0.55972,0.00023,21.57894]
[1778854466238,31.2,79220.45,24.6,-0.5607,0.00023,21.56973]
[1778854467830,31.2,79220.69,24.6,-0.56064,0.00023,21.57024]
[1778854467843,31.2,79220.69,24.6,-0.56064,0.00023,21.57024]
[1778854468252,31.2,79213.33,24.6,-0.56234,0.00023,21.55383]
[1778854469259,31.2,79205.05,24.6,-0.56426,0.00023,21.53489]
[1778854471367,31.2,79206.11,24.6,-0.56402,0.00023,21.53731]
[1778854471405,31.2,79206.11,24.6,-0.56402,0.00023,21.53731]
[1778854472441,31.19,79204.28,24.6,-0.56446,0.00023,21.52862]
[1778854474298,31.19,79213.48,24.6,-0.56234,0.00023,21.54958]
[1778854475027,31.19,79213.48,24.6,-0.56234,0.00023,21.54958]
[1778854475271,31.19,79213.48,24.6,-0.56234,0.00023,21.54958]
[1778854475306,31.19,79213.48,24.6,-0.56234,0.00023,21.54958]
[1778854475387,31.19,79213.48,24.6,-0.56234,0.00023,21.54958]
[1778854475561,31.19,79212.55,24.6,-0.56256,0.00023,21.54746]
[1778854476311,31.19,79207.34,24.6,-0.56377,0.00023,21.53555]
[1778854478325,31.17,79203.36,24.6,-0.56473,0.00023,21.52598]
[1778854480436,31.15,79203.26,24.6,-0.56479,0.00023,21.52541]
[1778854483597,31.12,79204.27,24.6,-0.56463,0.00023,21.52706]
[1778854486084,31.12,79203.61,24.6,-0.56479,0.00023,21.52546]
[1778854486115,31.12,79203.61,24.6,-0.56479,0.00023,21.52546]
[1778854486381,31.1,79198.71,24.6,-0.56596,0.00023,21.5136]
[1778854486560,31.1,79198.71,24.6,-0.56596,0.00023,21.5136]
[1778854486794,31.1,79198.71,24.6,-0.56596,0.00023,21.5136]
[1778854487681,31.1,79197.07,24.6,-0.56635,0.00023,21.50967]
[1778854488815,31.1,79195.37,24.6,-0.56674,0.00023,21.50557]
[1778854490375,31.1,79195.75,24.6,-0.56666,0.00023,21.50644]
[1778854490409,31.1,79204.07,24.6,-0.56474,0.00023,21.52609]
[1778854490554,31.1,79204.07,24.6,-0.56474,0.00023,21.52609]
[1778854493430,31.09,79200.3,24.6,-0.56562,0.00023,21.51714]
[1778854493572,31.09,79200.3,24.6,-0.56562,0.00023,21.51714]
[1778854493614,31.09,79200.3,24.6,-0.56562,0.00023,21.51714]
[1778854493808,31.09,79200.3,24.6,-0.56562,0.00023,21.51714]
[1778854494437,31.09,79204.64,24.6,-0.56462,0.00023,21.52729]
[1778854494789,31.09,79204.64,24.6,-0.56462,0.00023,21.52729]
[1778854495393,31.09,79204.64,24.6,-0.56462,0.00023,21.52729]
[1778854495444,31.09,79212.01,24.6,-0.56291,0.00023,21.54426]
[1778854496451,31.09,79218.68,24.6,-0.56137,0.00023,21.55929]
[1778854498583,31.09,79221.26,24.6,-0.56077,0.00023,21.565]
[1778854499083,31.09,79221.26,24.6,-0.56077,0.00023,21.565]
[1778854500588,31.09,79224.62,24.6,-0.56,0.00023,21.57236]
[1778854501357,31.09,79224.62,24.6,-0.56,0.00023,21.57236]
[1778854501398,31.09,79224.62,24.6,-0.56,0.00023,21.57236]
[1778854501489,31.08,79218.99,24.6,-0.56131,0.00023,21.55991]
[1778854501591,31.08,79218.99,24.6,-0.56131,0.00023,21.55991]
[1778854502493,31.08,79210.84,24.6,-0.5632,0.00023,21.5415]
[1778854503500,31.08,79204.65,24.6,-0.56463,0.00023,21.52717]
[1778854505024,31.08,79204.65,24.6,-0.56463,0.00023,21.52717]
[1778854505085,31.08,79204.65,24.6,-0.56463,0.00023,21.52717]
[1778854505413,31.08,79204.65,24.6,-0.56463,0.00023,21.52717]
[1778854506482,31.08,79205.17,24.6,-0.56452,0.00023,21.52833]
[1778854506513,31.08,79207.89,24.6,-0.56389,0.00023,21.53461]
[1778854506603,31.08,79207.89,24.6,-0.56389,0.00023,21.53461]
[1778854507686,31.08,79211.35,24.6,-0.56309,0.00023,21.54256]
[1778854508104,31.08,79211.35,24.6,-0.56309,0.00023,21.54256]
[1778854510165,31.08,79213.31,24.6,-0.56264,0.00023,21.54701]
[1778854511565,31.08,79214.73,24.6,-0.56231,0.00023,21.55022]
[1778854511575,31.08,79214.73,24.6,-0.56231,0.00023,21.55022]
[1778854512025,31.08,79214.73,24.6,-0.56231,0.00023,21.55022]
[1778854512224,31.08,79214.73,24.6,-0.56231,0.00023,21.55022]
[1778854512324,31.08,79210.88,24.6,-0.5632,0.00023,21.54145]
[1778854512802,31.08,79210.88,24.6,-0.5632,0.00023,21.54145]
[1778854513705,31.08,79209.92,24.6,-0.56343,0.00023,21.53922]
[1778854514119,31.08,79209.92,24.6,-0.56343,0.00023,21.53922]
[1778854514178,31.07,79204.89,24.6,-0.5646,0.00023,21.52756]
[1778854514717,31.07,79190.23,24.6,-0.56799,0.00023,21.49259]
[1778854515993,31.07,79190.23,24.6,-0.56799,0.00023,21.49259]
[1778854516021,31.07,79196.04,24.6,-0.56665,0.00023,21.50657]
[1778854518607,31.07,79189.31,24.6,-0.56822,0.00023,21.49021]
[1778854522263,31.07,79188.38,24.6,-0.56844,0.00023,21.48787]
[1778854522331,31.07,79188.38,24.6,-0.56844,0.00023,21.48787]
[1778854522422,31.07,79188.38,24.6,-0.56844,0.00023,21.48787]
[1778854522509,31.06,79186.41,24.6,-0.5689,0.00023,21.48297]
[1778854522608,31.06,79186.41,24.6,-0.5689,0.00023,21.48297]
[1778854522745,31.06,79186.41,24.6,-0.5689,0.00023,21.48297]
[1778854522768,31.06,79186.41,24.6,-0.5689,0.00023,21.48297]
[1778854522810,31.06,79186.41,24.6,-0.5689,0.00023,21.48297]
[1778854522909,31.06,79186.41,24.6,-0.5689,0.00023,21.48297]
[1778854522996,31.06,79186.41,24.6,-0.5689,0.00023,21.48297]
[1778854523094,31.06,79186.41,24.6,-0.5689,0.00023,21.48297]
[1778854523181,31.06,79186.37,24.6,-0.56891,0.00023,21.48291]
[1778854523914,31.06,79186.37,24.6,-0.56891,0.00023,21.48291]
[1778854523963,31.06,79186.37,24.6,-0.56891,0.00023,21.48291]
[1778854524016,31.06,79186.37,24.6,-0.56891,0.00023,21.48291]
[1778854524117,31.06,79196.51,24.6,-0.56656,0.00023,21.50755]
[1778854524794,31.06,79196.51,24.6,-0.56656,0.00023,21.50755]
[1778854525459,31.06,79196.51,24.6,-0.56656,0.00023,21.50755]
[1778854525564,31.06,79197.53,24.6,-0.56633,0.00023,21.50996]
[1778854525896,31.06,79197.53,24.6,-0.56633,0.00023,21.50996]
[1778854526284,31.06,79197.53,24.6,-0.56633,0.00023,21.50996]
[1778854526319,31.06,79197.53,24.6,-0.56633,0.00023,21.50996]
[1778854526495,31.06,79197.53,24.6,-0.56633,0.00023,21.50996]
[1778854526500,31.06,79197.53,24.6,-0.56633,0.00023,21.50996]
[1778854526446,31.06,79186.96,24.6,-0.56878,0.00023,21.48428]
[1778854526595,31.06,79186.96,24.6,-0.56878,0.00023,21.48428]
[1778854526859,31.06,79173.53,24.6,-0.57189,0.00023,21.45055]
[1778854528530,31.06,79168.41,24.6,-0.57306,0.00023,21.43739]
[1778854528709,31.06,79167.51,24.6,-0.57327,0.00023,21.43507]
[1778854530723,31.06,79163.3,24.6,-0.57424,0.00023,21.42407]
[1778854535769,31.07,79160.83,24.6,-0.57483,0.00023,21.41312]
[1778854536924,31.07,79163.97,24.6,-0.5741,0.00023,21.4214]
[1778854537006,31.07,79163.97,24.6,-0.5741,0.00023,21.4214]
[1778854537284,31.07,79163.97,24.6,-0.5741,0.00023,21.4214]
[1778854537540,31.07,79163.97,24.6,-0.5741,0.00023,21.4214]
[1778854537567,31.07,79163.97,24.6,-0.5741,0.00023,21.4214]
[1778854537615,31.07,79165.3,24.6,-0.57379,0.00023,21.4249]
[1778854537928,31.07,79165.3,24.6,-0.57379,0.00023,21.4249]
[1778854538372,31.06,79177.52,24.6,-0.57097,0.00023,21.45635]
[1778854538698,31.06,79177.52,24.6,-0.57097,0.00023,21.45635]
[1778854538794,31.06,79177.52,24.6,-0.57097,0.00023,21.45635]
[1778854538865,31.06,79177.52,24.6,-0.57097,0.00023,21.45635]
[1778854539044,31.06,79177.52,24.6,-0.57097,0.00023,21.45635]
[1778854539059,31.06,79184.67,24.6,-0.56932,0.00023,21.47424]
[1778854539894,31.06,79184.67,24.6,-0.56932,0.00023,21.47424]
[1778854540065,31.06,79184.67,24.6,-0.56932,0.00023,21.47424]
[1778854541433,31.06,79187.63,24.6,-0.56864,0.00023,21.48152]
[1778854541496,31.06,79194.52,24.6,-0.56704,0.00023,21.49827]
[1778854542310,31.06,79194.52,24.6,-0.56704,0.00023,21.49827]
[1778854542403,31.06,79200.89,24.6,-0.56557,0.00023,21.51344]
[1778854542627,31.06,79200.89,24.6,-0.56557,0.00023,21.51344]
[1778854543504,31.06,79200.89,24.6,-0.56557,0.00023,21.51344]
[1778854544779,31.06,79203.85,24.6,-0.56489,0.00023,21.52037]
[1778854546544,31.06,79205.03,24.6,-0.56462,0.00023,21.5231]
[1778854546545,31.06,79205.03,24.6,-0.56462,0.00023,21.5231]
[1778854546553,31.06,79205.03,24.6,-0.56462,0.00023,21.5231]
[1778854546598,31.06,79204.4,24.6,-0.56476,0.00023,21.52163]
[1778854547017,31.06,79204.4,24.6,-0.56476,0.00023,21.52163]
[1778854547062,31.06,79204.4,24.6,-0.56476,0.00023,21.52163]
[1778854547116,31.06,79195.83,24.6,-0.56675,0.00023,21.5013]
[1778854548294,31.06,79195.83,24.6,-0.56675,0.00023,21.5013]
[1778854549001,31.05,79196.32,24.6,-0.56664,0.00023,21.50244]
[1778854549008,31.05,79196.32,24.6,-0.56664,0.00023,21.50244]
[1778854549748,31.05,79195.2,24.6,-0.56691,0.00023,21.49971]
[1778854549832,31.05,79195.2,24.6,-0.56691,0.00023,21.49971]
[1778854549880,31.05,79195.2,24.6,-0.56691,0.00023,21.49971]
[1778854550993,31.05,79191.54,24.6,-0.56776,0.00023,21.49082]
[1778854551045,31.05,79191.54,24.6,-0.56776,0.00023,21.49082]
[1778854551387,31.05,79196.49,24.6,-0.56662,0.00023,21.50274]
[1778854552201,31.05,79196.49,24.6,-0.56662,0.00023,21.50274]
[1778854552211,31.05,79200.4,24.6,-0.56571,0.00023,21.51203]
[1778854552626,31.05,79200.4,24.6,-0.56571,0.00023,21.51203]
[1778854554625,31.05,79202.45,24.6,-0.56524,0.00023,21.51681]
[1778854554895,31.04,79198.07,24.6,-0.56626,0.00023,21.50641]
[1778854555794,31.04,79198.07,24.6,-0.56626,0.00023,21.50641]
[1778854556799,31.04,79197.77,24.6,-0.56634,0.00023,21.50566]
[1778854556914,31.04,79197.77,24.6,-0.56634,0.00023,21.50566]
[1778854558048,31.04,79198.91,24.6,-0.56607,0.00023,21.50834]
[1778854558172,31.04,79198.91,24.6,-0.56607,0.00023,21.50834]
[1778854560012,31.04,79201.29,24.6,-0.56553,0.00023,21.51393]
[1778854560172,31.04,79201.29,24.6,-0.56553,0.00023,21.51393]
[1778854560226,31.04,79201.29,24.6,-0.56553,0.00023,21.51393]
[1778854561149,31.04,79211.28,24.6,-0.56321,0.00023,21.53716]
[1778854561953,31.04,79218.89,24.6,-0.56145,0.00023,21.55438]
[1778854562675,31.04,79218.89,24.6,-0.56145,0.00023,21.55438]
[1778854563152,31.04,79218.89,24.6,-0.56145,0.00023,21.55438]
[1778854563381,31.04,79218.89,24.6,-0.56145,0.00023,21.55438]
[1778854563479,31.04,79211.06,24.6,-0.56327,0.00023,21.53663]
[1778854564484,31.04,79211.06,24.6,-0.56327,0.00023,21.53663]
[1778854564646,31.04,79214.17,24.6,-0.56255,0.00023,21.54371]
[1778854564731,31.04,79214.17,24.6,-0.56255,0.00023,21.54371]
[1778854565980,31.03,79207.26,24.6,-0.56415,0.00023,21.52783]
[1778854567417,31.03,79207.26,24.6,-0.56415,0.00023,21.52783]
[1778854567739,31.03,79208.13,24.6,-0.56395,0.00023,21.52983]
[1778854567994,31.03,79215.3,24.6,-0.56229,0.00023,21.54624]
[1778854569472,31.03,79215.3,24.6,-0.56229,0.00023,21.54624]
[1778854570111,31.03,79217.75,24.6,-0.56172,0.00023,21.55175]
[1778854570147,31.03,79217.75,24.6,-0.56172,0.00023,21.55175]
[1778854570188,31.03,79217.75,24.6,-0.56172,0.00023,21.55175]
[1778854570230,31.03,79217.75,24.6,-0.56172,0.00023,21.55175]
[1778854570359,31.03,79217.75,24.6,-0.56172,0.00023,21.55175]
[1778854570490,31.03,79217.75,24.6,-0.56172,0.00023,21.55175]
[1778854570498,31.03,79217.75,24.6,-0.56172,0.00023,21.55175]
[1778854570578,31.03,79219.12,24.6,-0.5614,0.00023,21.5548]
[1778854571342,31.03,79219.12,24.6,-0.5614,0.00023,21.5548]
[1778854571415,31.03,79219.12,24.6,-0.5614,0.00023,21.5548]
[1778854571497,31.03,79236.11,24.6,-0.55747,0.00023,21.59161]
[1778854572793,31.03,79232.98,24.6,-0.5582,0.00023,21.58497]
[1778854573146,31.03,79232.98,24.6,-0.5582,0.00023,21.58497]
[1778854573995,31.02,79231.22,24.6,-0.55861,0.00023,21.58115]
[1778854574212,31.02,79231.22,24.6,-0.55861,0.00023,21.58115]
[1778854574973,31.02,79231.44,24.6,-0.55856,0.00023,21.58161]
[1778854577029,31.02,79229.73,24.6,-0.55897,0.00023,21.57788]
[1778854577735,31.02,79230.05,24.6,-0.55889,0.00023,21.57855]
[1778854578073,31.02,79230.05,24.6,-0.55889,0.00023,21.57855]
[1778854579076,31.02,79224.53,24.6,-0.56018,0.00023,21.5665]
[1778854579850,31.02,79224.53,24.6,-0.56018,0.00023,21.5665]
[1778854580267,31.02,79224.53,24.6,-0.56018,0.00023,21.5665]
[1778854580368,31.02,79218.26,24.6,-0.56164,0.00023,21.55256]
[1778854581270,31.02,79218.26,24.6,-0.56164,0.00023,21.55256]
[1778854581484,31.02,79218.26,24.6,-0.56164,0.00023,21.55256]
[1778854582033,31.01,79220.36,24.6,-0.56117,0.00023,21.55714]
[1778854582095,31.01,79228.33,24.6,-0.55932,0.00023,21.57466]
[1778854583236,31.01,79228.33,24.6,-0.55932,0.00023,21.57466]
[1778854584109,31.01,79230.3,24.6,-0.55886,0.00023,21.57891]
[1778854585385,31.01,79229.02,24.6,-0.55916,0.00023,21.57612]
[1778854585425,31.01,79220.07,24.6,-0.56124,0.00023,21.55645]
[1778854586124,31.01,79214.4,24.6,-0.56256,0.00023,21.54367]
[1778854587975,31.01,79214.52,24.6,-0.56253,0.00023,21.54394]
[1778854588138,31.01,79209.65,24.6,-0.56367,0.00023,21.53277]
[1778854588785,31.01,79209.65,24.6,-0.56367,0.00023,21.53277]
[1778854589149,31.0,79203.55,24.6,-0.56508,0.00023,21.51854]
[1778854590013,31.0,79203.55,24.6,-0.56508,0.00023,21.51854]
[1778854590465,31.0,79203.55,24.6,-0.56508,0.00023,21.51854]
[1778854592793,31.0,79199.47,24.6,-0.56605,0.00023,21.50439]
[1778854594732,31.0,79198.91,24.6,-0.56619,0.00023,21.503]
[1778854594788,31.0,79198.91,24.6,-0.56619,0.00023,21.503]
[1778854595189,31.0,79193.53,24.6,-0.56744,0.00023,21.49002]
[1778854595655,31.0,79193.53,24.6,-0.56744,0.00023,21.49002]
[1778854596094,31.0,79193.53,24.6,-0.56744,0.00023,21.49002]
[1778854597094,31.0,79195.35,24.6,-0.56702,0.00023,21.4944]
[1778854597203,31.0,79200.33,24.6,-0.56587,0.00023,21.50629]
[1778854597672,31.0,79200.33,24.6,-0.56587,0.00023,21.50629]
[1778854600361,30.99,79201.19,24.6,-0.56568,0.00023,21.50828]
[1778854602238,30.99,79197.33,24.6,-0.56658,0.00023,21.499]
[1778854602993,30.99,79197.33,24.6,-0.56658,0.00023,21.499]
[1778854605449,30.99,79198.81,24.6,-0.56624,0.00023,21.50249]
[1778854605592,30.99,79198.81,24.6,-0.56624,0.00023,21.50249]
[1778854606266,30.98,79192.23,24.6,-0.56778,0.00023,21.48656]
[1778854607094,30.98,79192.23,24.6,-0.56778,0.00023,21.48656]
[1778854607882,30.98,79190.04,24.6,-0.56829,0.00023,21.48117]
[1778854608330,30.98,79190.04,24.6,-0.56829,0.00023,21.48117]
[1778854608364,30.98,79187.61,24.6,-0.56886,0.00023,21.47516]
[1778854608625,30.98,79187.61,24.6,-0.56886,0.00023,21.47516]
[1778854608724,30.98,79187.61,24.6,-0.56886,0.00023,21.47516]
[1778854608990,30.98,79187.61,24.6,-0.56886,0.00023,21.47516]
[1778854609056,30.98,79187.61,24.6,-0.56886,0.00023,21.47516]
[1778854609094,30.98,79187.61,24.6,-0.56886,0.00023,21.47516]
[1778854609287,30.98,79172.22,24.6,-0.57242,0.00023,21.43632]
[1778854610446,30.98,79172.22,24.6,-0.57242,0.00023,21.43632]
[1778854610542,30.98,79172.22,24.6,-0.57242,0.00023,21.43632]
[1778854610572,30.98,79168.42,24.6,-0.5733,0.00023,21.42648]
[1778854611413,30.98,79168.42,24.6,-0.5733,0.00023,21.42648]
[1778854611508,30.99,79162.05,24.6,-0.57477,0.00023,21.40973]
[1778854617315,30.98,79164.27,24.6,-0.57427,0.00023,21.41551]
[1778854617359,30.98,79164.27,24.6,-0.57427,0.00023,21.41551]
[1778854617622,30.98,79169.45,24.6,-0.57307,0.00023,21.42907]
[1778854618600,30.98,79169.45,24.6,-0.57307,0.00023,21.42907]
[1778854618549,30.98,79173.98,24.6,-0.57202,0.00023,21.4408]
[1778854618650,30.98,79173.98,24.6,-0.57202,0.00023,21.4408]
[1778854619111,30.98,79173.98,24.6,-0.57202,0.00023,21.4408]
[1778854619394,30.98,79173.98,24.6,-0.57202,0.00023,21.4408]
[1778854619452,30.98,79173.98,24.6,-0.57202,0.00023,21.4408]
[1778854619493,30.98,79185.9,24.6,-0.56925,0.00023,21.4709]
[1778854620094,30.98,79185.9,24.6,-0.56925,0.00023,21.4709]
[1778854620671,30.98,79187.89,24.6,-0.5688,0.00023,21.4758]
[1778854620859,30.98,79187.89,24.6,-0.5688,0.00023,21.4758]
[1778854621371,30.98,79193.0,24.6,-0.56761,0.00023,21.4883]
[1778854621781,30.98,79193.0,24.6,-0.56761,0.00023,21.4883]
[1778854625557,30.97,79193.0,24.6,-0.56762,0.00023,21.48821]
[1778854625991,30.97,79194.44,24.6,-0.56729,0.00023,21.49168]
[1778854626406,30.97,79211.31,24.6,-0.56337,0.00023,21.53149]
[1778854626678,30.97,79211.31,24.6,-0.56337,0.00023,21.53149]
[1778854627413,30.97,79216.82,24.6,-0.56209,0.00023,21.54405]
[1778854628374,30.97,79216.82,24.6,-0.56209,0.00023,21.54405]
[1778854628420,30.97,79221.05,24.6,-0.56111,0.00023,21.55354]
[1778854629228,30.97,79221.05,24.6,-0.56111,0.00023,21.55354]
[1778854629392,30.97,79221.05,24.6,-0.56111,0.00023,21.55354]
[1778854629427,30.97,79212.42,24.6,-0.56312,0.00023,21.53401]
[1778854630367,30.97,79212.42,24.6,-0.56312,0.00023,21.53401]
[1778854630380,30.97,79212.42,24.6,-0.56312,0.00023,21.53401]
[1778854630444,30.97,79212.42,24.6,-0.56312,0.00023,21.53401]
[1778854630491,30.97,79220.48,24.6,-0.56124,0.00023,21.55224]
[1778854630814,30.97,79220.48,24.6,-0.56124,0.00023,21.55224]
[1778854631219,30.97,79220.48,24.6,-0.56124,0.00023,21.55224]
[1778854632332,30.97,79223.32,24.6,-0.56058,0.00023,21.55855]
[1778854632335,30.97,79223.32,24.6,-0.56058,0.00023,21.55855]
[1778854632503,30.97,79223.32,24.6,-0.56058,0.00023,21.55855]
[1778854632604,30.97,79230.58,24.6,-0.55889,0.00023,21.57441]
[1778854632957,30.97,79230.58,24.6,-0.55889,0.00023,21.57441]
[1778854632964,30.97,79230.58,24.6,-0.55889,0.00023,21.57441]
[1778854633459,30.97,79237.6,24.6,-0.55726,0.00023,21.58937]
[1778854633913,30.97,79237.6,24.6,-0.55726,0.00023,21.58937]
[1778854633926,30.97,79237.6,24.6,-0.55726,0.00023,21.58937]
[1778854634038,30.97,79237.6,24.6,-0.55726,0.00023,21.58937]
[1778854634192,30.97,79237.6,24.6,-0.55726,0.00023,21.58937]
[1778854634465,30.97,79237.6,24.6,-0.55726,0.00023,21.58937]
[1778854634495,30.97,79237.6,24.6,-0.55726,0.00023,21.58937]
[1778854634514,30.97,79237.6,24.6,-0.55726,0.00023,21.58937]
[1778854634559,30.97,79237.6,24.6,-0.55726,0.00023,21.58937]
[1778854634616,30.97,79233.58,24.6,-0.5582,0.00023,21.58081]
[1778854635013,30.97,79233.58,24.6,-0.5582,0.00023,21.58081]
[1778854635493,30.97,79233.58,24.6,-0.5582,0.00023,21.58081]
[1778854635518,30.96,79235.8,24.6,-0.55768,0.00023,21.58552]
[1778854635793,30.96,79235.8,24.6,-0.55768,0.00023,21.58552]
[1778854635894,30.96,79235.8,24.6,-0.55768,0.00023,21.58552]
[1778854635985,30.96,79235.8,24.6,-0.55768,0.00023,21.58552]
[1778854636382,30.96,79235.8,24.6,-0.55768,0.00023,21.58552]
[1778854636478,30.96,79241.61,24.6,-0.55633,0.00023,21.59771]
[1778854636751,30.96,79241.61,24.6,-0.55633,0.00023,21.59771]
[1778854637094,30.96,79241.61,24.6,-0.55633,0.00023,21.59771]
[1778854637422,30.96,79241.61,24.6,-0.55633,0.00023,21.59771]
[1778854638109,30.96,79243.85,24.6,-0.55581,0.00023,21.60234]
[1778854638136,30.96,79243.85,24.6,-0.55581,0.00023,21.60234]
[1778854638315,30.96,79243.85,24.6,-0.55581,0.00023,21.60234]
[1778854638492,30.96,79239.66,24.6,-0.55679,0.00023,21.5936]
[1778854638918,30.96,79239.66,24.6,-0.55679,0.00023,21.5936]
[1778854639129,30.96,79239.66,24.6,-0.55679,0.00023,21.5936]
[1778854639499,30.96,79241.1,24.6,-0.55646,0.00023,21.59659]
[1778854639727,30.96,79241.1,24.6,-0.55646,0.00023,21.59659]
[1778854639994,30.96,79241.1,24.6,-0.55646,0.00023,21.59659]
[1778854640094,30.96,79241.1,24.6,-0.55646,0.00023,21.59659]
[1778854640144,30.96,79241.1,24.6,-0.55646,0.00023,21.59659]
[1778854640256,30.96,79241.1,24.6,-0.55646,0.00023,21.59659]
[1778854640358,30.96,79241.1,24.6,-0.55646,0.00023,21.59659]
[1778854640577,30.96,79241.1,24.6,-0.55646,0.00023,21.59659]
[1778854640641,30.96,79241.1,24.6,-0.55646,0.00023,21.59659]
[1778854640595,30.96,79242.91,24.6,-0.55604,0.00023,21.60032]
[1778854641112,30.96,79242.91,24.6,-0.55604,0.00023,21.60032]
[1778854641357,30.96,79242.91,24.6,-0.55604,0.00023,21.60032]
[1778854641574,30.96,79258.92,24.6,-0.5523,0.00023,21.63254]
[1778854641705,30.96,79258.92,24.6,-0.5523,0.00023,21.63254]
[1778854641903,30.96,79258.92,24.6,-0.5523,0.00023,21.63254]
[1778854642535,30.96,79269.16,24.6,-0.54991,0.00023,21.65214]
[1778854642717,30.96,79269.16,24.6,-0.54991,0.00023,21.65214]
[1778854644065,30.96,79271.13,24.6,-0.54945,0.00023,21.65581]
[1778854644407,30.96,79271.13,24.6,-0.54945,0.00023,21.65581]
[1778854644549,30.96,79267.17,24.6,-0.55038,0.00023,21.64837]
[1778854644995,30.96,79267.17,24.6,-0.55038,0.00023,21.64837]
[1778854645293,30.96,79267.17,24.6,-0.55038,0.00023,21.64837]
[1778854645556,30.96,79262.11,24.6,-0.55156,0.00023,21.63869]
[1778854645735,30.96,79262.11,24.6,-0.55156,0.00023,21.63869]
[1778854645861,30.96,79262.11,24.6,-0.55156,0.00023,21.63869]
[1778854646294,30.96,79262.11,24.6,-0.55156,0.00023,21.63869]
[1778854646399,30.96,79262.11,24.6,-0.55156,0.00023,21.63869]
[1778854646424,30.96,79262.11,24.6,-0.55156,0.00023,21.63869]
[1778854646564,30.96,79247.3,24.6,-0.55502,0.00023,21.60931]
[1778854646775,30.96,79247.3,24.6,-0.55502,0.00023,21.60931]
[1778854647306,30.96,79247.3,24.6,-0.55502,0.00023,21.60931]
[1778854647389,30.96,79247.3,24.6,-0.55502,0.00023,21.60931]
[1778854647636,30.96,79247.3,24.6,-0.55502,0.00023,21.60931]
[1778854647572,30.96,79239.04,24.6,-0.55695,0.00023,21.59222]
[1778854647934,30.96,79239.04,24.6,-0.55695,0.00023,21.59222]
[1778854648031,30.96,79239.04,24.6,-0.55695,0.00023,21.59222]
[1778854648235,30.96,79239.04,24.6,-0.55695,0.00023,21.59222]
[1778854648395,30.96,79239.04,24.6,-0.55695,0.00023,21.59222]
[1778854648578,30.96,79242.11,24.6,-0.55623,0.00023,21.59863]
[1778854648993,30.96,79242.11,24.6,-0.55623,0.00023,21.59863]
[1778854649155,30.96,79242.11,24.6,-0.55623,0.00023,21.59863]
[1778854649472,30.96,79242.11,24.6,-0.55623,0.00023,21.59863]
[1778854649595,30.96,79242.11,24.6,-0.55623,0.00023,21.59863]
[1778854649631,30.96,79246.77,24.6,-0.55514,0.00023,21.60822]
[1778854649994,30.96,79246.77,24.6,-0.55514,0.00023,21.60822]
[1778854650826,30.96,79245.95,24.6,-0.55533,0.00023,21.60654]
[1778854650905,30.96,79245.95,24.6,-0.55533,0.00023,21.60654]
[1778854651094,30.96,79245.95,24.6,-0.55533,0.00023,21.60654]
[1778854651107,30.96,79245.95,24.6,-0.55533,0.00023,21.60654]
[1778854651232,30.96,79245.95,24.6,-0.55533,0.00023,21.60654]
[1778854651600,30.96,79249.48,24.6,-0.55452,0.00023,21.60931]
[1778854651906,30.96,79249.48,24.6,-0.55452,0.00023,21.60931]
[1778854652260,30.96,79249.48,24.6,-0.55452,0.00023,21.60931]
[1778854652307,30.96,79249.48,24.6,-0.55452,0.00023,21.60931]
[1778854652607,30.95,79246.27,24.6,-0.55528,0.00023,21.60276]
[1778854652701,30.95,79246.27,24.6,-0.55528,0.00023,21.60276]
[1778854652794,30.95,79246.27,24.6,-0.55528,0.00023,21.60276]
[1778854652814,30.95,79246.27,24.6,-0.55528,0.00023,21.60276]
[1778854653322,30.95,79246.27,24.6,-0.55528,0.00023,21.60276]
[1778854653392,30.95,79246.27,24.6,-0.55528,0.00023,21.60276]
[1778854653614,30.95,79241.06,24.6,-0.55649,0.00023,21.59199]
[1778854654621,30.95,79235.13,24.6,-0.55788,0.00023,21.57948]
[1778854655101,30.95,79235.13,24.6,-0.55788,0.00023,21.57948]
[1778854655580,30.95,79235.13,24.6,-0.55788,0.00023,21.57948]
[1778854656148,30.95,79233.7,24.6,-0.55821,0.00023,21.5764]
[1778854656399,30.95,79233.7,24.6,-0.55821,0.00023,21.5764]
[1778854656873,30.95,79234.33,24.6,-0.55807,0.00023,21.57774]
[1778854657708,30.95,79233.36,24.6,-0.5583,0.00023,21.57565]
[1778854657864,30.95,79233.36,24.6,-0.5583,0.00023,21.57565]
[1778854657973,30.95,79233.36,24.6,-0.5583,0.00023,21.57565]
[1778854658072,30.95,79233.36,24.6,-0.5583,0.00023,21.57565]
[1778854658255,30.95,79233.36,24.6,-0.5583,0.00023,21.57565]
[1778854658440,30.95,79233.36,24.6,-0.5583,0.00023,21.57565]
[1778854658649,30.95,79228.33,24.6,-0.55947,0.00023,21.56476]
[1778854659656,30.95,79221.24,24.6,-0.56113,0.00023,21.54911]
[1778854660331,30.95,79221.24,24.6,-0.56113,0.00023,21.54911]
[1778854660346,30.95,79221.24,24.6,-0.56113,0.00023,21.54911]
[1778854660373,30.95,79221.24,24.6,-0.56113,0.00023,21.54911]
[1778854660407,30.95,79221.24,24.6,-0.56113,0.00023,21.54911]
[1778854660421,30.95,79221.24,24.6,-0.56113,0.00023,21.54911]
[1778854660510,30.95,79221.24,24.6,-0.56113,0.00023,21.54911]
[1778854660873,30.95,79221.24,24.6,-0.56113,0.00023,21.54913]
[1778854660995,30.95,79221.24,24.6,-0.56113,0.00023,21.54913]
[1778854661108,30.95,79221.24,24.6,-0.56113,0.00023,21.54913]
[1778854661428,30.95,79221.24,24.6,-0.56113,0.00023,21.54913]
[1778854661532,30.95,79221.24,24.6,-0.56113,0.00023,21.54913]
[1778854661633,30.95,79227.42,24.6,-0.55969,0.00023,21.56277]
[1778854662294,30.95,79227.42,24.6,-0.55969,0.00023,21.56277]
[1778854662330,30.95,79237.93,24.6,-0.55724,0.00023,21.58533]
[1778854662867,30.95,79237.93,24.6,-0.55724,0.00023,21.58533]
[1778854662907,30.95,79237.93,24.6,-0.55724,0.00023,21.58533]
[1778854662981,30.95,79237.93,24.6,-0.55724,0.00023,21.58533]
[1778854663110,30.95,79237.93,24.6,-0.55724,0.00023,21.58533]
[1778854663196,30.95,79237.93,24.6,-0.55724,0.00023,21.58533]
[1778854663232,30.95,79237.93,24.6,-0.55724,0.00023,21.58533]
[1778854663311,30.95,79237.93,24.6,-0.55724,0.00023,21.58533]
[1778854663453,30.95,79237.93,24.6,-0.55724,0.00023,21.58533]
[1778854663588,30.95,79237.93,24.6,-0.55724,0.00023,21.58533]
[1778854663592,30.95,79238.44,24.6,-0.55712,0.00023,21.5864]
[1778854664412,30.95,79238.44,24.6,-0.55712,0.00023,21.5864]
[1778854664453,30.95,79238.44,24.6,-0.55712,0.00023,21.5864]
[1778854664513,30.95,79256.15,24.6,-0.55298,0.00023,21.62251]
[1778854665035,30.95,79256.15,24.6,-0.55298,0.00023,21.62251]
[1778854665633,30.95,79256.15,24.6,-0.55298,0.00023,21.62251]
[1778854665077,30.95,79257.05,24.6,-0.55278,0.00023,21.62427]
[1778854667936,30.93,79261.28,24.6,-0.55181,0.00023,21.63237]
[1778854671550,30.92,79264.95,24.6,-0.55097,0.00023,21.63929]
[1778854671564,30.92,79264.95,24.6,-0.55097,0.00023,21.63929]
[1778854671820,30.92,79264.86,24.6,-0.55099,0.00023,21.63911]
[1778854671825,30.92,79264.86,24.6,-0.55099,0.00023,21.63911]
[1778854672094,30.92,79264.86,24.6,-0.55099,0.00023,21.63911]
[1778854672106,30.92,79264.86,24.6,-0.55099,0.00023,21.63911]
[1778854672694,30.92,79264.86,24.6,-0.55099,0.00023,21.63911]
[1778854672667,30.93,79258.05,24.6,-0.55258,0.00023,21.62599]
[1778854672812,30.93,79258.05,24.6,-0.55258,0.00023,21.62599]
[1778854672907,30.93,79258.05,24.6,-0.55258,0.00023,21.62599]
[1778854672927,30.93,79258.05,24.6,-0.55258,0.00023,21.62599]
[1778854672970,30.93,79258.05,24.6,-0.55258,0.00023,21.62599]
[1778854673107,30.93,79258.05,24.6,-0.55258,0.00023,21.62599]
[1778854673195,30.93,79258.05,24.6,-0.55258,0.00023,21.62599]
[1778854673307,30.93,79258.05,24.6,-0.55258,0.00023,21.62599]
[1778854673357,30.93,79258.05,24.6,-0.55258,0.00023,21.62599]
[1778854673693,30.93,79250.18,24.6,-0.55442,0.00023,21.61031]
[1778854673995,30.93,79250.18,24.6,-0.55442,0.00023,21.61031]
[1778854674500,30.93,79250.18,24.6,-0.55442,0.00023,21.61031]
[1778854674554,30.93,79258.54,24.6,-0.55246,0.00023,21.62696]
[1778854674744,30.93,79258.54,24.6,-0.55246,0.00023,21.62696]
[1778854674989,30.93,79268.77,24.6,-0.55007,0.00023,21.64661]
[1778854675782,30.93,79268.77,24.6,-0.55007,0.00023,21.64661]
[1778854676126,30.93,79269.55,24.6,-0.54989,0.00023,21.64807]
[1778854677935,30.93,79269.16,24.6,-0.54998,0.00023,21.64734]
[1778854678472,30.93,79269.16,24.6,-0.54998,0.00023,21.64734]
[1778854678503,30.91,79262.73,24.6,-0.55151,0.00023,21.63491]
[1778854679142,30.91,79262.73,24.6,-0.55151,0.00023,21.63491]
[1778854679618,30.91,79262.73,24.6,-0.55151,0.00023,21.63491]
[1778854679650,30.91,79258.68,24.6,-0.55246,0.00023,21.62702]
[1778854679753,30.91,79258.68,24.6,-0.55246,0.00023,21.62702]
[1778854679895,30.91,79258.68,24.6,-0.55246,0.00023,21.62702]
[1778854680045,30.91,79258.68,24.6,-0.55246,0.00023,21.62702]
[1778854680076,30.91,79258.68,24.6,-0.55246,0.00023,21.62702]
[1778854680289,30.91,79258.68,24.6,-0.55246,0.00023,21.62702]
[1778854680338,30.91,79258.68,24.6,-0.55246,0.00023,21.62702]
[1778854680372,30.91,79258.68,24.6,-0.55246,0.00023,21.62702]
[1778854680504,30.91,79244.23,24.6,-0.55583,0.00023,21.59793]
[1778854681097,30.91,79244.23,24.6,-0.55583,0.00023,21.59793]
[1778854681114,30.91,79244.23,24.6,-0.55583,0.00023,21.59793]
[1778854681228,30.91,79244.23,24.6,-0.55583,0.00023,21.59793]
[1778854681329,30.91,79244.23,24.6,-0.55583,0.00023,21.59793]
[1778854681430,30.91,79247.66,24.6,-0.55503,0.00023,21.60497]
[1778854682271,30.91,79247.66,24.6,-0.55503,0.00023,21.60497]
[1778854682396,30.91,79247.66,24.6,-0.55503,0.00023,21.60497]
[1778854682400,30.91,79247.66,24.6,-0.55503,0.00023,21.60497]
[1778854682497,30.91,79247.66,24.6,-0.55503,0.00023,21.60497]
[1778854682697,30.91,79259.63,24.6,-0.55224,0.00023,21.62887]
[1778854683436,30.91,79264.61,24.6,-0.55107,0.00023,21.6385]
[1778854684099,30.91,79264.61,24.6,-0.55107,0.00023,21.6385]
[1778854684111,30.91,79264.61,24.6,-0.55107,0.00023,21.6385]
[1778854684467,30.91,79264.61,24.6,-0.55107,0.00023,21.6385]
[1778854685057,30.91,79255.56,24.6,-0.55319,0.00023,21.62084]
[1778854685958,30.91,79255.56,24.6,-0.55319,0.00023,21.62084]
[1778854686002,30.91,79255.56,24.6,-0.55319,0.00023,21.62084]
[1778854688075,30.91,79252.32,24.6,-0.55395,0.00023,21.61435]
[1778854688113,30.91,79252.32,24.6,-0.55395,0.00023,21.61435]
[1778854688336,30.91,79252.32,24.6,-0.55395,0.00023,21.61435]
[1778854688614,30.91,79252.32,24.6,-0.55395,0.00023,21.61435]
[1778854688694,30.91,79252.32,24.6,-0.55395,0.00023,21.61435]
[1778854688701,30.91,79250.55,24.6,-0.55437,0.00023,21.61077]
[1778854688830,30.91,79250.55,24.6,-0.55437,0.00023,21.61077]
[1778854688849,30.91,79250.55,24.6,-0.55437,0.00023,21.61077]
[1778854688852,30.91,79250.55,24.6,-0.55437,0.00023,21.61077]
[1778854689109,30.91,79250.55,24.6,-0.55437,0.00023,21.61077]
[1778854689179,30.91,79250.55,24.6,-0.55437,0.00023,21.61077]
[1778854689594,30.91,79250.55,24.6,-0.55437,0.00023,21.61077]
[1778854689686,30.91,79250.55,24.6,-0.55437,0.00023,21.61077]
[1778854690533,30.91,79248.29,24.6,-0.5549,0.00023,21.60618]
[1778854690897,30.91,79245.85,24.6,-0.55547,0.00023,21.60118]
[1778854690910,30.91,79245.85,24.6,-0.55547,0.00023,21.60118]
[1778854691028,30.91,79245.85,24.6,-0.55547,0.00023,21.60118]
[1778854691229,30.91,79245.85,24.6,-0.55547,0.00023,21.60118]
[1778854691330,30.91,79243.58,24.6,-0.556,0.00023,21.59649]
[1778854691783,30.91,79243.58,24.6,-0.556,0.00023,21.59649]
[1778854691828,30.91,79243.58,24.6,-0.556,0.00023,21.59649]
[1778854692194,30.91,79243.58,24.6,-0.556,0.00023,21.59649]
[1778854692409,30.91,79243.58,24.6,-0.556,0.00023,21.59649]
[1778854692468,30.91,79243.58,24.6,-0.556,0.00023,21.59649]
[1778854692510,30.91,79241.14,24.6,-0.55657,0.00023,21.59141]
[1778854692811,30.91,79241.14,24.6,-0.55657,0.00023,21.59141]
[1778854692873,30.91,79241.14,24.6,-0.55657,0.00023,21.59141]
[1778854693030,30.91,79241.14,24.6,-0.55657,0.00023,21.59141]
[1778854693035,30.91,79241.14,24.6,-0.55657,0.00023,21.59141]
[1778854693175,30.91,79241.14,24.6,-0.55657,0.00023,21.59141]
[1778854693231,30.91,79234.99,24.6,-0.55801,0.00023,21.5784]
[1778854694534,30.91,79234.99,24.6,-0.55801,0.00023,21.5784]
[1778854694640,30.91,79236.33,24.6,-0.5577,0.00023,21.58124]
[1778854695932,30.9,79237.9,24.6,-0.55733,0.00023,21.58455]
[1778854696432,30.9,79237.9,24.6,-0.55733,0.00023,21.58455]
[1778854696864,30.9,79238.43,24.6,-0.55721,0.00023,21.58565]
[1778854697645,30.9,79238.43,24.6,-0.55721,0.00023,21.58565]
[1778854697893,30.9,79237.11,24.6,-0.55752,0.00023,21.58284]
[1778854698295,30.9,79237.11,24.6,-0.55752,0.00023,21.58284]
[1778854698354,30.9,79237.11,24.6,-0.55752,0.00023,21.58284]
[1778854698364,30.9,79244.65,24.6,-0.55576,0.00023,21.59861]
[1778854699296,30.9,79244.65,24.6,-0.55576,0.00023,21.59861]
[1778854700186,30.9,79247.67,24.6,-0.55506,0.00023,21.6048]
[1778854701670,30.9,79246.7,24.6,-0.55528,0.00023,21.60281]
[1778854702742,30.9,79248.22,24.6,-0.55493,0.00023,21.60591]
[1778854702177,30.9,79256.71,24.6,-0.55294,0.00023,21.62295]
[1778854702790,30.9,79256.71,24.6,-0.55294,0.00023,21.62295]
[1778854703039,30.9,79256.71,24.6,-0.55294,0.00023,21.62295]
[1778854703540,30.9,79256.71,24.6,-0.55294,0.00023,21.62295]
[1778854703676,30.9,79256.71,24.6,-0.55294,0.00023,21.62295]
[1778854703699,30.9,79256.71,24.6,-0.55294,0.00023,21.62295]
[1778854703552,30.9,79267.26,24.6,-0.55047,0.00023,21.64338]
[1778854705198,30.9,79261.5,24.6,-0.55183,0.00023,21.63232]
[1778854705877,30.9,79261.5,24.6,-0.55183,0.00023,21.63232]
[1778854706256,30.9,79254.02,24.6,-0.55358,0.00023,21.61757]
[1778854707167,30.9,79254.02,24.6,-0.55358,0.00023,21.61757]
[1778854707314,30.9,79254.02,24.6,-0.55358,0.00023,21.61757]
[1778854707493,30.9,79254.02,24.6,-0.55358,0.00023,21.61757]
[1778854707526,30.9,79248.15,24.6,-0.55496,0.00023,21.60569]
[1778854707894,30.9,79248.15,24.6,-0.55496,0.00023,21.60569]
[1778854707958,30.9,79248.15,24.6,-0.55496,0.00023,21.60569]
[1778854708707,30.9,79241.39,24.6,-0.55654,0.00023,21.59173]
[1778854708922,30.9,79241.39,24.6,-0.55654,0.00023,21.59173]
[1778854710458,30.89,79240.61,24.6,-0.55672,0.00023,21.59009]
[1778854711354,30.89,79239.96,24.6,-0.55687,0.00023,21.58871]
[1778854711515,30.89,79239.96,24.6,-0.55687,0.00023,21.58871]
[1778854711616,30.89,79235.94,24.6,-0.55783,0.00023,21.57578]
[1778854712131,30.89,79235.94,24.6,-0.55783,0.00023,21.57578]
[1778854712247,30.89,79234.22,24.6,-0.55823,0.00023,21.57209]
[1778854713426,30.89,79234.22,24.6,-0.55823,0.00023,21.57209]
[1778854713464,30.89,79234.22,24.6,-0.55823,0.00023,21.57209]
[1778854713655,30.89,79234.22,24.6,-0.55823,0.00023,21.57209]
[1778854713894,30.89,79237.49,24.6,-0.55747,0.00023,21.57904]
[1778854714139,30.89,79237.49,24.6,-0.55747,0.00023,21.57904]
[1778854714194,30.89,79237.49,24.6,-0.55747,0.00023,21.57904]
[1778854714494,30.89,79237.49,24.6,-0.55747,0.00023,21.57904]
[1778854714594,30.89,79237.49,24.6,-0.55747,0.00023,21.57904]
[1778854714690,30.89,79237.49,24.6,-0.55747,0.00023,21.57904]
[1778854714662,30.89,79241.0,24.6,-0.55665,0.00023,21.58642]
[1778854714894,30.89,79241.0,24.6,-0.55665,0.00023,21.58642]
[1778854717533,30.89,79242.9,24.6,-0.55621,0.00023,21.59035]
[1778854717559,30.89,79242.9,24.6,-0.55621,0.00023,21.59035]
[1778854717578,30.89,79242.9,24.6,-0.55621,0.00023,21.59035]
[1778854717723,30.89,79242.9,24.6,-0.55621,0.00023,21.59035]
[1778854717827,30.89,79244.23,24.6,-0.5559,0.00023,21.59309]
[1778854718074,30.89,79244.23,24.6,-0.5559,0.00023,21.59309]
[1778854718100,30.89,79244.23,24.6,-0.5559,0.00023,21.59309]
[1778854718543,30.89,79244.23,24.6,-0.5559,0.00023,21.59309]
[1778854718601,30.89,79254.64,24.6,-0.55347,0.00023,21.61425]
[1778854718775,30.89,79254.64,24.6,-0.55347,0.00023,21.61425]
[1778854720728,30.89,79256.86,24.6,-0.55295,0.00023,21.61866]
[1778854720304,30.89,79251.71,24.6,-0.55415,0.00023,21.60838]
[1778854720968,30.89,79251.71,24.6,-0.55415,0.00023,21.60838]
[1778854721094,30.89,79251.71,24.6,-0.55415,0.00023,21.60838]
[1778854721394,30.89,79251.71,24.6,-0.55415,0.00023,21.60838]
[1778854721411,30.89,79251.71,24.6,-0.55415,0.00023,21.60838]
[1778854721695,30.89,79251.71,24.6,-0.55415,0.00023,21.60838]
[1778854721769,30.89,79251.71,24.6,-0.55415,0.00023,21.60838]
[1778854721437,30.89,79244.89,24.6,-0.55575,0.00023,21.59447]
[1778854721794,30.89,79244.89,24.6,-0.55575,0.00023,21.59447]
[1778854721918,30.89,79244.89,24.6,-0.55575,0.00023,21.59447]
[1778854722317,30.89,79249.71,24.6,-0.55462,0.00023,21.60434]
[1778854722878,30.89,79249.71,24.6,-0.55462,0.00023,21.60434]
[1778854722994,30.89,79249.71,24.6,-0.55462,0.00023,21.60434]
[1778854723324,30.89,79258.86,24.6,-0.55248,0.00023,21.62259]
[1778854724168,30.89,79258.86,24.6,-0.55248,0.00023,21.62259]
[1778854725180,30.87,79260.27,24.6,-0.55219,0.00023,21.62508]
[1778854725861,30.87,79263.41,24.6,-0.55145,0.00023,21.63118]
[1778854726091,30.87,79263.41,24.6,-0.55145,0.00023,21.63118]
[1778854726218,30.87,79263.41,24.6,-0.55145,0.00023,21.63118]
[1778854726347,30.87,79279.5,24.6,-0.54768,0.00023,21.66127]
[1778854726866,30.87,79279.5,24.6,-0.54768,0.00023,21.66127]
[1778854727302,30.87,79279.5,24.6,-0.54768,0.00023,21.66127]
[1778854727580,30.87,79279.5,24.6,-0.54768,0.00023,21.66127]
[1778854727659,30.87,79282.69,24.6,-0.54693,0.00023,21.667]
[1778854728362,30.87,79276.84,24.6,-0.5483,0.00023,21.65642]
[1778854729593,30.87,79276.84,24.6,-0.5483,0.00023,21.65642]
[1778854730103,30.87,79275.17,24.6,-0.54869,0.00023,21.65335]
[1778854730337,30.87,79275.17,24.6,-0.54869,0.00023,21.65335]
[1778854730602,30.87,79275.17,24.6,-0.54869,0.00023,21.65335]
[1778854730670,30.87,79270.01,24.6,-0.54991,0.00023,21.64373]
[1778854731445,30.87,79270.01,24.6,-0.54991,0.00023,21.64373]
[1778854733500,30.86,79266.22,24.6,-0.5508,0.00023,21.63651]
[1778854733894,30.86,79267.48,24.6,-0.55051,0.00023,21.6389]
[1778854733994,30.86,79267.48,24.6,-0.55051,0.00023,21.6389]
[1778854735653,30.86,79261.0,24.6,-0.55203,0.00023,21.6264]
[1778854735870,30.86,79261.0,24.6,-0.55203,0.00023,21.6264]
[1778854735953,30.86,79261.0,24.6,-0.55203,0.00023,21.6264]
[1778854736194,30.86,79261.0,24.6,-0.55203,0.00023,21.6264]
[1778854737457,30.86,79257.54,24.6,-0.55284,0.00023,21.61958]
[1778854737469,30.86,79257.54,24.6,-0.55284,0.00023,21.61958]
[1778854739766,30.86,79254.19,24.6,-0.55364,0.00023,21.61288]
[1778854740049,30.85,79254.71,24.6,-0.55352,0.00023,21.6139]
[1778854740742,30.85,79254.71,24.6,-0.55352,0.00023,21.6139]
[1778854740446,30.85,79264.12,24.6,-0.55131,0.00023,21.63233]
[1778854741274,30.85,79264.12,24.6,-0.55131,0.00023,21.63233]
[1778854741285,30.85,79264.12,24.6,-0.55131,0.00023,21.63233]
[1778854741352,30.85,79264.12,24.6,-0.55131,0.00023,21.63233]
[1778854741638,30.85,79264.12,24.6,-0.55131,0.00023,21.63233]
[1778854741666,30.85,79264.12,24.6,-0.55131,0.00023,21.63233]
[1778854741673,30.85,79272.71,24.6,-0.5493,0.00023,21.64861]
[1778854741916,30.85,79272.71,24.6,-0.5493,0.00023,21.64861]
[1778854741934,30.85,79272.71,24.6,-0.5493,0.00023,21.64861]
[1778854742460,30.85,79281.79,24.6,-0.54718,0.00023,21.66516]
[1778854743988,30.84,79283.75,24.6,-0.54672,0.00023,21.66863]
[1778854744488,30.84,79283.75,24.6,-0.54672,0.00023,21.66863]
[1778854744561,30.84,79283.75,24.6,-0.54672,0.00023,21.66863]
[1778854745089,30.84,79283.83,24.6,-0.54671,0.00023,21.66875]
[1778854745224,30.84,79283.83,24.6,-0.54671,0.00023,21.66875]
[1778854746161,30.84,79282.33,24.6,-0.54706,0.00023,21.66605]
[1778854750517,30.79,79277.03,24.6,-0.54839,0.00024,21.65586]
[1778854751147,30.79,79277.03,24.6,-0.54839,0.00024,21.65586]
[1778854751524,30.78,79272.7,24.6,-0.54944,0.00024,21.64767]
[1778854753401,30.77,79270.29,24.6,-0.55002,0.00024,21.64301]
[1778854753656,30.77,79270.29,24.6,-0.55002,0.00024,21.64301]
[1778854753666,30.76,79265.98,24.6,-0.55105,0.00024,21.63466]
[1778854754154,30.76,79265.98,24.6,-0.55105,0.00024,21.63466]
[1778854754226,30.76,79265.98,24.6,-0.55105,0.00024,21.63466]
[1778854754594,30.76,79265.98,24.6,-0.55105,0.00024,21.63466]
[1778854754695,30.76,79258.91,24.6,-0.55272,0.00024,21.62085]
[1778854755233,30.76,79258.91,24.6,-0.55272,0.00024,21.62085]
[1778854755552,30.76,79255.01,24.6,-0.55364,0.00024,21.61306]
[1778854756196,30.76,79255.01,24.6,-0.55364,0.00024,21.61306]
[1778854756231,30.76,79255.01,24.6,-0.55364,0.00024,21.61306]
[1778854756258,30.76,79255.01,24.6,-0.55364,0.00024,21.61306]
[1778854756302,30.76,79255.01,24.6,-0.55364,0.00024,21.61306]
[1778854756313,30.76,79255.01,24.6,-0.55364,0.00024,21.61306]
[1778854756559,30.76,79248.21,24.6,-0.55524,0.00024,21.59923]
[1778854757793,30.76,79248.21,24.6,-0.55524,0.00024,21.59923]
[1778854757986,30.75,79246.09,24.6,-0.55574,0.00023,21.59483]
[1778854758017,30.75,79246.09,24.6,-0.55574,0.00023,21.59483]
[1778854758026,30.75,79246.09,24.6,-0.55574,0.00023,21.59483]
[1778854758077,30.75,79246.09,24.6,-0.55574,0.00023,21.59483]
[1778854758379,30.75,79246.09,24.6,-0.55574,0.00023,21.59483]
[1778854758424,30.75,79246.09,24.6,-0.55574,0.00023,21.59483]
[1778854758494,30.75,79246.09,24.6,-0.55574,0.00023,21.59483]
[1778854758594,30.75,79246.09,24.6,-0.55574,0.00023,21.59483]
[1778854758637,30.75,79244.48,24.6,-0.55612,0.00023,21.59147]
[1778854758888,30.75,79244.48,24.6,-0.55612,0.00023,21.59147]
[1778854758994,30.75,79244.48,24.6,-0.55612,0.00023,21.59147]
[1778854759099,30.75,79244.48,24.6,-0.55612,0.00023,21.59147]
[1778854759494,30.75,79244.48,24.6,-0.55612,0.00023,21.59147]
[1778854759580,30.75,79240.18,24.6,-0.55713,0.00023,21.58242]
[1778854760082,30.75,79240.18,24.6,-0.55713,0.00023,21.58242]
[1778854760139,30.75,79240.18,24.6,-0.55713,0.00023,21.58242]
[1778854760372,30.75,79240.18,24.6,-0.55713,0.00023,21.58242]
[1778854760587,30.75,79233.3,24.6,-0.55875,0.00023,21.56767]
[1778854761358,30.75,79233.3,24.6,-0.55875,0.00023,21.56767]
[1778854761411,30.75,79233.3,24.6,-0.55875,0.00023,21.56767]
[1778854761594,30.75,79225.56,24.6,-0.56057,0.00023,21.55068]
[1778854763911,30.75,79222.68,24.6,-0.56124,0.00023,21.54425]
[1778854764378,30.75,79222.68,24.6,-0.56124,0.00023,21.54425]
[1778854765376,30.75,79226.26,24.6,-0.5604,0.00023,21.55226]
[1778854765387,30.75,79226.26,24.6,-0.5604,0.00023,21.55226]
[1778854765859,30.75,79228.0,24.6,-0.55999,0.00023,21.55612]
[1778854765878,30.75,79228.0,24.6,-0.55999,0.00023,21.55612]
[1778854765882,30.75,79228.0,24.6,-0.55999,0.00023,21.55612]
[1778854765906,30.75,79228.0,24.6,-0.55999,0.00023,21.55612]
[1778854765943,30.75,79228.0,24.6,-0.55999,0.00023,21.55612]
[1778854766529,30.75,79228.0,24.6,-0.55999,0.00023,21.55612]
[1778854766634,30.75,79228.0,24.6,-0.55999,0.00023,21.55612]
[1778854766680,30.75,79228.0,24.6,-0.55999,0.00023,21.55612]
[1778854766782,30.75,79228.0,24.6,-0.55999,0.00023,21.55612]
[1778854767394,30.75,79227.69,24.6,-0.56006,0.00023,21.55543]
[1778854768643,30.76,79222.73,24.6,-0.56122,0.00023,21.5444]
[1778854770657,30.76,79218.27,24.6,-0.56227,0.00023,21.53432]
[1778854773625,30.76,79217.45,24.6,-0.56247,0.00023,21.52802]
[1778854775943,30.76,79216.96,24.6,-0.56259,0.00023,21.5269]
[1778854775958,30.76,79216.96,24.6,-0.56259,0.00023,21.5269]
[1778854775981,30.76,79216.96,24.6,-0.56259,0.00023,21.5269]
[1778854776023,30.76,79216.96,24.6,-0.56259,0.00023,21.5269]
[1778854776699,30.76,79221.95,24.6,-0.56142,0.00023,21.53823]
[1778854776896,30.76,79221.95,24.6,-0.56142,0.00023,21.53823]
[1778854778894,30.76,79223.5,24.6,-0.56105,0.00023,21.54173]
[1778854779144,30.76,79223.5,24.6,-0.56105,0.00023,21.54173]
[1778854781736,30.76,79210.68,24.6,-0.56406,0.00023,21.5124]
[1778854782745,30.76,79206.01,24.6,-0.56515,0.00023,21.50141]
[1778854783719,30.76,79206.01,24.6,-0.56515,0.00023,21.50141]
[1778854783752,30.76,79199.46,24.6,-0.56669,0.00023,21.48571]
[1778854786225,30.76,79199.77,24.6,-0.56662,0.00023,21.48642]
[1778854786774,30.75,79208.2,24.6,-0.56465,0.00023,21.50652]
[1778854788787,30.75,79215.35,24.6,-0.56297,0.00023,21.52316]
[1778854791238,30.75,79212.98,24.6,-0.56353,0.00023,21.51769]
[1778854791808,30.75,79204.47,24.6,-0.56552,0.00023,21.49768]
[1778854792570,30.75,79204.47,24.6,-0.56552,0.00023,21.49768]
[1778854792815,30.75,79193.36,24.6,-0.56812,0.00023,21.47075]
[1778854793094,30.75,79193.36,24.6,-0.56812,0.00023,21.47075]
[1778854793203,30.75,79193.36,24.6,-0.56812,0.00023,21.47075]
[1778854793822,30.75,79187.99,24.6,-0.56938,0.00023,21.45739]
[1778854795291,30.75,79186.88,24.6,-0.56964,0.00023,21.45459]
[1778854796247,30.75,79184.76,24.6,-0.57014,0.00023,21.44923]
[1778854796843,30.75,79180.7,24.6,-0.57109,0.00023,21.43889]
[1778854796941,30.75,79180.7,24.6,-0.57109,0.00023,21.43889]
[1778854796972,30.75,79180.7,24.6,-0.57109,0.00023,21.43889]
[1778854797660,30.75,79180.7,24.6,-0.57109,0.00023,21.43889]
[1778854797748,30.75,79180.7,24.6,-0.57109,0.00023,21.43889]
[1778854798858,30.75,79179.39,24.6,-0.5714,0.00023,21.43551]
[1778854799633,30.75,79179.39,24.6,-0.5714,0.00023,21.43551]
[1778854799656,30.75,79179.39,24.6,-0.5714,0.00023,21.43551]
[1778854800251,30.75,79179.04,24.6,-0.57149,0.00023,21.43456]
[1778854800338,30.75,79179.04,24.6,-0.57149,0.00023,21.43456]
[1778854800661,30.75,79187.41,24.6,-0.56953,0.00023,21.4558]
[1778854801037,30.75,79187.41,24.6,-0.56953,0.00023,21.4558]
[1778854801109,30.75,79187.41,24.6,-0.56953,0.00023,21.4558]
[1778854801400,30.75,79187.41,24.6,-0.56953,0.00023,21.4558]
[1778854801761,30.75,79187.41,24.6,-0.56953,0.00023,21.4558]
[1778854801785,30.75,79203.67,24.6,-0.56573,0.00023,21.49562]
[1778854801869,30.75,79203.67,24.6,-0.56573,0.00023,21.49562]
[1778854802098,30.75,79203.67,24.6,-0.56573,0.00023,21.49562]
[1778854802251,30.75,79203.67,24.6,-0.56573,0.00023,21.49562]
[1778854802516,30.75,79190.81,24.6,-0.56874,0.00023,21.46428]
[1778854803394,30.75,79190.81,24.6,-0.56874,0.00023,21.46428]
[1778854803569,30.75,79190.81,24.6,-0.56874,0.00023,21.46428]
[1778854803606,30.75,79182.5,24.6,-0.57068,0.00023,21.44335]
[1778854803938,30.75,79182.5,24.6,-0.57068,0.00023,21.44335]
[1778854804616,30.75,79182.5,24.6,-0.57068,0.00023,21.44335]
[1778854804632,30.75,79188.16,24.6,-0.56936,0.00023,21.45763]
[1778854804991,30.75,79188.16,24.6,-0.56936,0.00023,21.45763]
[1778854806271,30.75,79188.95,24.6,-0.56918,0.00023,21.4596]
[1778854806338,30.74,79183.75,24.6,-0.5704,0.00023,21.44648]
[1778854806914,30.74,79179.24,24.6,-0.57145,0.00023,21.43497]
[1778854811151,30.74,79182.75,24.6,-0.57063,0.00023,21.4439]
[1778854812430,30.74,79175.83,24.6,-0.57226,0.00023,21.42604]
[1778854816332,30.74,79173.3,24.6,-0.57286,0.00023,21.41938]
[1778854818120,30.73,79175.57,24.6,-0.57233,0.00023,21.42523]
[1778854818157,30.73,79175.57,24.6,-0.57233,0.00023,21.42523]
[1778854818168,30.73,79175.57,24.6,-0.57233,0.00023,21.42523]
[1778854819053,30.73,79177.16,24.6,-0.57196,0.00023,21.42934]
[1778854819254,30.73,79177.16,24.6,-0.57196,0.00023,21.42934]
[1778854819996,30.73,79174.77,24.6,-0.57253,0.00023,21.42308]
[1778854821259,30.73,79173.25,24.6,-0.57288,0.00023,21.41911]
[1778854821797,30.73,79173.25,24.6,-0.57288,0.00023,21.41911]
[1778854822035,30.73,79176.75,24.6,-0.57207,0.00023,21.42818]
[1778854822663,30.73,79176.75,24.6,-0.57207,0.00023,21.42818]
[1778854823852,30.73,79180.14,24.6,-0.57128,0.00023,21.43689]
[1778854823966,30.73,79178.36,24.6,-0.5717,0.00023,21.43228]
[1778854823972,30.73,79178.36,24.6,-0.5717,0.00023,21.43228]
[1778854824616,30.73,79178.36,24.6,-0.5717,0.00023,21.43228]
[1778854824684,30.73,79172.99,24.6,-0.57296,0.00023,21.41827]
[1778854825821,30.73,79172.99,24.6,-0.57296,0.00023,21.41827]
[1778854826427,30.73,79175.1,24.6,-0.57247,0.00023,21.42378]
[1778854828278,30.72,79175.94,24.6,-0.57228,0.00023,21.42589]
[1778854828716,30.72,79175.94,24.6,-0.57228,0.00023,21.42589]
[1778854829455,30.72,79176.73,24.6,-0.5721,0.00023,21.42785]
[1778854829748,30.72,79176.73,24.6,-0.5721,0.00023,21.42785]
[1778854832166,30.72,79175.14,24.6,-0.5725,0.00023,21.41918]
[1778854832355,30.72,79175.14,24.6,-0.5725,0.00023,21.41918]
[1778854833228,30.71,79175.28,24.6,-0.57248,0.00023,21.41946]
[1778854833294,30.71,79181.35,24.6,-0.57106,0.00023,21.43511]
[1778854835644,30.71,79180.26,24.6,-0.57131,0.00023,21.43231]
[1778854835710,30.71,79180.26,24.6,-0.57131,0.00023,21.43231]
[1778854837721,30.71,79184.74,24.6,-0.57027,0.00023,21.44368]
[1778854840170,30.71,79185.31,24.6,-0.57014,0.00023,21.4451]
[1778854840202,30.71,79185.31,24.6,-0.57014,0.00023,21.4451]
[1778854841156,30.71,79177.68,24.6,-0.57193,0.00023,21.42556]
[1778854842327,30.71,79177.68,24.6,-0.57193,0.00023,21.42556]
[1778854842442,30.71,79177.68,24.6,-0.57193,0.00023,21.42556]
[1778854842703,30.71,79173.93,24.6,-0.57281,0.00023,21.41574]
[1778854842936,30.71,79173.93,24.6,-0.57281,0.00023,21.41574]
[1778854844614,30.71,79171.65,24.6,-0.57334,0.00023,21.40976]
[1778854845183,30.7,79180.34,24.6,-0.57132,0.00023,21.43229]
[1778854846075,30.7,79180.34,24.6,-0.57132,0.00023,21.43229]
[1778854846192,30.7,79189.43,24.6,-0.56919,0.00023,21.45531]
[1778854848116,30.7,79190.42,24.6,-0.56896,0.00023,21.45776]
[1778854848941,30.7,79186.9,24.6,-0.56979,0.00023,21.4489]
[1778854849201,30.7,79186.9,24.6,-0.56979,0.00023,21.4489]
[1778854849209,30.7,79186.9,24.6,-0.56979,0.00023,21.4489]
[1778854849217,30.7,79186.9,24.6,-0.56979,0.00023,21.4489]
[1778854849249,30.7,79186.9,24.6,-0.56979,0.00023,21.4489]
[1778854850218,30.7,79169.36,24.6,-0.5739,0.00023,21.40347]
[1778854851063,30.7,79169.36,24.6,-0.5739,0.00023,21.40347]
[1778854851076,30.7,79169.36,24.6,-0.5739,0.00023,21.40347]
[1778854851126,30.7,79169.36,24.6,-0.5739,0.00023,21.40347]
[1778854851194,30.7,79169.36,24.6,-0.5739,0.00023,21.40347]
[1778854852232,30.69,79173.79,24.6,-0.57287,0.00023,21.41507]
[1778854853429,30.69,79180.09,24.6,-0.5714,0.00023,21.43138]
[1778854854122,30.69,79180.09,24.6,-0.5714,0.00023,21.43138]
[1778854854211,30.69,79180.09,24.6,-0.5714,0.00023,21.43138]
[1778854856235,30.69,79184.43,24.6,-0.57039,0.00023,21.44242]
[1778854856260,30.69,79189.29,24.6,-0.56925,0.00023,21.45467]
[1778854857156,30.69,79189.29,24.6,-0.56925,0.00023,21.45467]
[1778854860414,30.69,79191.79,24.6,-0.56867,0.00023,21.46086]
[1778854860585,30.69,79191.79,24.6,-0.56867,0.00023,21.46086]
[1778854860616,30.69,79191.79,24.6,-0.56867,0.00023,21.46086]
[1778854860762,30.69,79191.79,24.6,-0.56867,0.00023,21.46086]
[1778854860813,30.69,79191.79,24.6,-0.56867,0.00023,21.46086]
[1778854861062,30.69,79191.99,24.6,-0.56863,0.00023,21.46135]
[1778854861532,30.69,79191.99,24.6,-0.56863,0.00023,21.46135]
[1778854861697,30.69,79191.99,24.6,-0.56863,0.00023,21.46135]
[1778854861759,30.69,79191.99,24.6,-0.56863,0.00023,21.46135]
[1778854861813,30.69,79202.46,24.6,-0.56617,0.00023,21.48694]
[1778854862100,30.69,79202.46,24.6,-0.56617,0.00023,21.48694]
[1778854862400,30.69,79202.46,24.6,-0.56617,0.00023,21.48694]
[1778854862419,30.69,79202.46,24.6,-0.56617,0.00023,21.48694]
[1778854863304,30.69,79203.99,24.6,-0.56581,0.00023,21.49061]
[1778854863392,30.69,79203.99,24.6,-0.56581,0.00023,21.49061]
[1778854863419,30.69,79193.57,24.6,-0.56826,0.00023,21.46523]
[1778854864294,30.69,79193.57,24.6,-0.56826,0.00023,21.46523]
[1778854864918,30.69,79193.57,24.6,-0.56826,0.00023,21.46523]
[1778854867093,30.68,79192.81,24.6,-0.56844,0.00023,21.4633]
[1778854867111,30.68,79192.81,24.6,-0.56844,0.00023,21.4633]
[1778854867337,30.68,79187.75,24.6,-0.56963,0.00023,21.45062]
[1778854869750,30.68,79185.45,24.6,-0.57018,0.00023,21.44477]
[1778854869852,30.68,79180.28,24.6,-0.57139,0.00023,21.43154]
[1778854870686,30.68,79180.28,24.6,-0.57139,0.00023,21.43154]
[1778854872377,30.68,79192.69,24.6,-0.56849,0.00023,21.46285]
[1778854874664,30.68,79195.37,24.6,-0.56786,0.00023,21.46946]
[1778854875774,30.68,79196.73,24.6,-0.56754,0.00023,21.47278]
[1778854876108,30.67,79195.74,24.6,-0.56778,0.00023,21.47034]
[1778854877107,30.67,79197.51,24.6,-0.56736,0.00023,21.47467]
[1778854877411,30.67,79202.8,24.6,-0.56612,0.00023,21.4875]
[1778854878040,30.67,79202.8,24.6,-0.56612,0.00023,21.4875]
[1778854878213,30.67,79202.8,24.6,-0.56612,0.00023,21.4875]
[1778854878518,30.67,79202.8,24.6,-0.56612,0.00023,21.4875]
[1778854878567,30.67,79202.8,24.6,-0.56612,0.00023,21.4875]
[1778854878712,30.67,79202.8,24.6,-0.56612,0.00023,21.4875]
[1778854878729,30.67,79209.46,24.6,-0.56456,0.00024,21.50336]
[1778854879541,30.67,79209.46,24.6,-0.56456,0.00024,21.50336]
[1778854879604,30.67,79202.84,24.6,-0.56611,0.00023,21.48759]
[1778854880144,30.67,79202.84,24.6,-0.56611,0.00023,21.48759]
[1778854880432,30.67,79196.47,24.6,-0.56761,0.00023,21.47211]
[1778854881194,30.67,79196.47,24.6,-0.56761,0.00023,21.47211]
[1778854883596,30.67,79192.27,24.6,-0.5686,0.00023,21.46168]
[1778854883939,30.67,79192.27,24.6,-0.5686,0.00023,21.46168]
[1778854883605,30.67,79199.1,24.6,-0.567,0.00023,21.47847]
[1778854884179,30.67,79199.1,24.6,-0.567,0.00023,21.47847]
[1778854884877,30.67,79205.11,24.6,-0.56559,0.00023,21.49296]
[1778854885452,30.67,79205.11,24.6,-0.56559,0.00023,21.49296]
[1778854885468,30.67,79209.58,24.6,-0.56454,0.00024,21.50357]
[1778854889665,30.67,79209.43,24.6,-0.56457,0.00024,21.50324]
[1778854890464,30.67,79209.1,24.6,-0.56465,0.00024,21.50247]
[1778854890503,30.67,79201.83,24.6,-0.56635,0.00023,21.48511]
[1778854892037,30.67,79197.96,24.6,-0.56728,0.00023,21.47128]
[1778854892121,30.67,79197.96,24.6,-0.56728,0.00023,21.47128]
[1778854892517,30.67,79188.49,24.6,-0.5695,0.00023,21.44776]
[1778854893394,30.67,79188.49,24.6,-0.5695,0.00023,21.44776]
[1778854893525,30.67,79179.52,24.6,-0.57161,0.00023,21.42488]
[1778854895868,30.67,79177.03,24.6,-0.5722,0.00023,21.4184]
[1778854898079,30.66,79179.17,24.6,-0.5717,0.00023,21.42388]
[1778854898160,30.66,79179.17,24.6,-0.5717,0.00023,21.42388]
[1778854900632,30.66,79182.06,24.6,-0.57103,0.00023,21.43127]
[1778854900791,30.66,79182.06,24.6,-0.57103,0.00023,21.43127]
[1778854902058,30.66,79178.51,24.6,-0.57187,0.00023,21.42207]
[1778854902066,30.66,79178.51,24.6,-0.57187,0.00023,21.42207]
[1778854902082,30.66,79178.51,24.6,-0.57187,0.00023,21.42207]
[1778854902588,30.66,79173.2,24.6,-0.57312,0.00023,21.40819]
[1778854903595,30.66,79167.06,24.6,-0.57456,0.00023,21.39187]
[1778854904738,30.66,79167.06,24.6,-0.57456,0.00023,21.39187]
[1778854904883,30.66,79167.06,24.6,-0.57456,0.00023,21.39187]
[1778854905410,30.66,79164.12,24.6,-0.57525,0.00023,21.38393]
[1778854905668,30.66,79164.12,24.6,-0.57525,0.00023,21.38393]
[1778854905811,30.66,79164.12,24.6,-0.57525,0.00023,21.38393]
[1778854905812,30.66,79164.12,24.6,-0.57525,0.00023,21.38393]
[1778854905919,30.65,79163.01,24.6,-0.57552,0.00023,21.38089]
[1778854906268,30.65,79163.01,24.6,-0.57552,0.00023,21.38089]
[1778854906331,30.65,79163.01,24.6,-0.57552,0.00023,21.38089]
[1778854906441,30.65,79163.01,24.6,-0.57552,0.00023,21.38089]
[1778854906494,30.65,79163.01,24.6,-0.57552,0.00023,21.38089]
[1778854906696,30.65,79163.01,24.6,-0.57552,0.00023,21.38089]
[1778854906942,30.66,79145.3,24.6,-0.57966,0.00023,21.33187]
[1778854907025,30.66,79145.3,24.6,-0.57966,0.00023,21.33187]
[1778854907095,30.66,79145.3,24.6,-0.57966,0.00023,21.33187]
[1778854907408,30.66,79145.3,24.6,-0.57966,0.00023,21.33187]
[1778854907437,30.66,79145.3,24.6,-0.57966,0.00023,21.33187]
[1778854907442,30.66,79145.3,24.6,-0.57966,0.00023,21.33187]
[1778854907843,30.66,79145.3,24.6,-0.57966,0.00023,21.33187]
[1778854907913,30.66,79143.06,24.6,-0.58018,0.00023,21.32552]
[1778854908211,30.66,79143.06,24.6,-0.58018,0.00023,21.32552]
[1778854908765,30.66,79143.06,24.6,-0.58018,0.00023,21.32552]
[1778854908791,30.66,79148.92,24.6,-0.57881,0.00023,21.3421]
[1778854909410,30.66,79148.92,24.6,-0.57881,0.00023,21.3421]
[1778854909494,30.66,79148.92,24.6,-0.57881,0.00023,21.3421]
[1778854909621,30.66,79148.92,24.6,-0.57881,0.00023,21.3421]
[1778854909640,30.66,79153.34,24.6,-0.57778,0.00023,21.35443]
[1778854910111,30.66,79153.34,24.6,-0.57778,0.00023,21.35443]
[1778854910194,30.66,79153.34,24.6,-0.57778,0.00023,21.35443]
[1778854912330,30.65,79157.87,24.6,-0.57672,0.00023,21.36686]
[1778854913225,30.65,79159.15,24.6,-0.57643,0.00023,21.37033]
[1778854915272,30.65,79155.95,24.6,-0.57718,0.00023,21.36147]
[1778854915302,30.65,79155.95,24.6,-0.57718,0.00023,21.36147]
[1778854915732,30.65,79155.95,24.6,-0.57718,0.00023,21.36147]
[1778854915755,30.65,79158.11,24.6,-0.57668,0.00023,21.36737]
[1778854916038,30.65,79158.11,24.6,-0.57668,0.00023,21.36737]
[1778854916095,30.65,79158.11,24.6,-0.57668,0.00023,21.36737]
[1778854916137,30.65,79158.11,24.6,-0.57668,0.00023,21.36737]
[1778854916139,30.65,79158.11,24.6,-0.57668,0.00023,21.36737]
[1778854916179,30.65,79158.11,24.6,-0.57668,0.00023,21.36737]
[1778854916313,30.65,79158.11,24.6,-0.57668,0.00023,21.36737]
[1778854916555,30.65,79158.11,24.6,-0.57668,0.00023,21.36737]
[1778854916689,30.65,79150.35,24.6,-0.5785,0.00023,21.34585]
[1778854917313,30.65,79150.35,24.6,-0.5785,0.00023,21.34585]
[1778854918364,30.65,79147.25,24.6,-0.57922,0.00023,21.33716]
[1778854918703,30.65,79142.91,24.6,-0.58024,0.00023,21.32487]
[1778854920805,30.65,79142.24,24.6,-0.58039,0.00023,21.32296]
[1778854920818,30.65,79142.24,24.6,-0.58039,0.00023,21.32296]
[1778854920904,30.65,79138.0,24.6,-0.58138,0.00023,21.31079]
[1778854921001,30.65,79138.0,24.6,-0.58138,0.00023,21.31079]
[1778854921785,30.65,79138.0,24.6,-0.58138,0.00023,21.31079]
[1778854921939,30.65,79143.28,24.6,-0.58015,0.00023,21.32594]
[1778854922857,30.65,79150.58,24.6,-0.57844,0.00023,21.34652]
[1778854923108,30.65,79150.58,24.6,-0.57844,0.00023,21.34652]
[1778854923129,30.65,79150.58,24.6,-0.57844,0.00023,21.34652]
[1778854923141,30.65,79150.58,24.6,-0.57844,0.00023,21.34652]
[1778854924585,30.65,79152.84,24.6,-0.57792,0.00023,21.35279]
[1778854924719,30.65,79152.84,24.6,-0.57792,0.00023,21.35279]
[1778854924807,30.65,79152.84,24.6,-0.57792,0.00023,21.35279]
[1778854924863,30.65,79152.84,24.6,-0.57792,0.00023,21.35279]
[1778854924900,30.65,79151.27,24.6,-0.57829,0.00023,21.34839]
[1778854925756,30.65,79151.27,24.6,-0.57829,0.00023,21.34839]
[1778854926771,30.65,79149.44,24.6,-0.57872,0.00023,21.34324]
[1778854926812,30.64,79148.28,24.6,-0.57899,0.00023,21.33995]
[1778854927772,30.64,79151.92,24.6,-0.57814,0.00023,21.35012]
[1778854928460,30.64,79151.92,24.6,-0.57814,0.00023,21.35012]
[1778854928847,30.64,79151.92,24.6,-0.57814,0.00023,21.35012]
[1778854928911,30.64,79150.93,24.6,-0.57838,0.00023,21.34733]
[1778854929263,30.64,79150.93,24.6,-0.57838,0.00023,21.34733]
[1778854929787,30.64,79144.72,24.6,-0.57983,0.00023,21.32986]
[1778854931800,30.64,79138.23,24.6,-0.58134,0.00023,21.3113]
[1778854932088,30.64,79138.23,24.6,-0.58134,0.00023,21.3113]
[1778854932099,30.64,79138.23,24.6,-0.58134,0.00023,21.3113]
[1778854932378,30.64,79138.23,24.6,-0.58134,0.00023,21.3113]
[1778854932442,30.64,79138.23,24.6,-0.58134,0.00023,21.3113]
[1778854932543,30.64,79138.23,24.6,-0.58134,0.00023,21.3113]
[1778854932665,30.64,79138.23,24.6,-0.58134,0.00023,21.3113]
[1778854932737,30.64,79138.23,24.6,-0.58134,0.00023,21.3113]
[1778854932807,30.64,79116.03,24.6,-0.58652,0.00023,21.24545]
[1778854933722,30.64,79116.03,24.6,-0.58652,0.00023,21.24545]
[1778854933814,30.64,79114.04,24.6,-0.58699,0.00023,21.23932]
[1778854934399,30.64,79114.04,24.6,-0.58699,0.00023,21.23932]
[1778854937244,30.64,79113.18,24.6,-0.5872,0.00023,21.23654]
[1778854938124,30.64,79113.8,24.6,-0.58706,0.00023,21.23839]
[1778854938544,30.64,79113.8,24.6,-0.58706,0.00023,21.23839]
[1778854939583,30.64,79112.79,24.6,-0.5873,0.00023,21.23524]
[1778854939632,30.64,79112.79,24.6,-0.5873,0.00023,21.23524]
[1778854940968,30.63,79117.46,24.6,-0.58622,0.00023,21.24942]
[1778854941872,30.63,79125.59,24.6,-0.58433,0.00023,21.27384]
[1778854942879,30.63,79131.16,24.6,-0.58303,0.00023,21.29031]
[1778854943083,30.63,79131.16,24.6,-0.58303,0.00023,21.29031]
[1778854943746,30.63,79131.16,24.6,-0.58303,0.00023,21.29031]
[1778854943760,30.63,79131.16,24.6,-0.58303,0.00023,21.29031]
[1778854943887,30.63,79137.55,24.6,-0.58154,0.00023,21.30894]
[1778854944027,30.63,79137.55,24.6,-0.58154,0.00023,21.30894]
[1778854944196,30.63,79137.55,24.6,-0.58154,0.00023,21.30894]
[1778854946922,30.63,79142.81,24.6,-0.58031,0.00023,21.32407]
[1778854946927,30.63,79142.81,24.6,-0.58031,0.00023,21.32407]
[1778854946995,30.63,79143.1,24.6,-0.58024,0.00023,21.32492]
[1778854947574,30.63,79143.1,24.6,-0.58024,0.00023,21.32492]
[1778854947915,30.63,79148.81,24.6,-0.5789,0.00023,21.34109]
[1778854948088,30.63,79148.81,24.6,-0.5789,0.00023,21.34109]
[1778854948394,30.63,79148.81,24.6,-0.5789,0.00023,21.34109]
[1778854948407,30.63,79148.81,24.6,-0.5789,0.00023,21.34109]
[1778854948528,30.63,79148.81,24.6,-0.5789,0.00023,21.34109]
[1778854948922,30.63,79150.19,24.6,-0.57858,0.00023,21.34493]
[1778854949293,30.63,79150.19,24.6,-0.57858,0.00023,21.34493]
[1778854950729,30.63,79151.77,24.6,-0.57821,0.00023,21.34932]
[1778854950993,30.63,79151.77,24.6,-0.57821,0.00023,21.34932]
[1778854950936,30.63,79148.15,24.6,-0.57906,0.00023,21.33914]
[1778854951331,30.63,79148.15,24.6,-0.57906,0.00023,21.33914]
[1778854951394,30.63,79148.15,24.6,-0.57906,0.00023,21.33914]
[1778854951409,30.63,79148.15,24.6,-0.57906,0.00023,21.33914]
[1778854952838,30.63,79149.09,24.6,-0.57886,0.00023,21.3373]
[1778854953877,30.63,79147.48,24.6,-0.57924,0.00023,21.33273]
[1778854953993,30.63,79147.48,24.6,-0.57924,0.00023,21.33273]
[1778854953994,30.63,79145.03,24.6,-0.57982,0.00023,21.32577]
[1778854954337,30.63,79145.03,24.6,-0.57982,0.00023,21.32577]
[1778854954384,30.63,79145.03,24.6,-0.57982,0.00023,21.32577]
[1778854954455,30.63,79145.03,24.6,-0.57982,0.00023,21.32577]
[1778854954964,30.63,79147.54,24.6,-0.57923,0.00023,21.33285]
[1778854955483,30.63,79147.54,24.6,-0.57923,0.00023,21.33285]
[1778854955789,30.63,79147.54,24.6,-0.57923,0.00023,21.33285]
[1778854957480,30.62,79151.08,24.6,-0.57841,0.00023,21.34274]
[1778854957794,30.62,79151.08,24.6,-0.57841,0.00023,21.34274]
[1778854957912,30.62,79151.08,24.6,-0.57841,0.00023,21.34274]
[1778854957985,30.62,79152.97,24.6,-0.57797,0.00023,21.34798]
[1778854958034,30.62,79152.97,24.6,-0.57797,0.00023,21.34798]
[1778854958131,30.62,79152.97,24.6,-0.57797,0.00023,21.34798]
[1778854958494,30.62,79152.97,24.6,-0.57797,0.00023,21.34798]
[1778854958696,30.62,79152.97,24.6,-0.57797,0.00023,21.34798]
[1778854958754,30.62,79152.97,24.6,-0.57797,0.00023,21.34798]
[1778854958992,30.62,79153.97,24.6,-0.57774,0.00023,21.35073]
[1778854959095,30.62,79153.97,24.6,-0.57774,0.00023,21.35073]
[1778854959108,30.62,79153.97,24.6,-0.57774,0.00023,21.35073]
[1778854959220,30.62,79153.97,24.6,-0.57774,0.00023,21.35073]
[1778854959999,30.62,79156.61,24.6,-0.57712,0.00023,21.358]
[1778854960412,30.62,79156.61,24.6,-0.57712,0.00023,21.358]
[1778854960430,30.62,79156.61,24.6,-0.57712,0.00023,21.358]
[1778854960662,30.62,79156.61,24.6,-0.57712,0.00023,21.358]
[1778854960691,30.62,79156.61,24.6,-0.57712,0.00023,21.358]
[1778854960994,30.62,79156.61,24.6,-0.57712,0.00023,21.358]
[1778854961006,30.62,79154.31,24.6,-0.57767,0.00023,21.3516]
[1778854961094,30.62,79154.31,24.6,-0.57767,0.00023,21.3516]
[1778854961101,30.62,79154.31,24.6,-0.57767,0.00023,21.3516]
[1778854962508,30.62,79156.0,24.6,-0.57727,0.00023,21.35624]
[1778854962621,30.62,79156.0,24.6,-0.57727,0.00023,21.35624]
[1778854962894,30.62,79156.0,24.6,-0.57727,0.00023,21.35624]
[1778854962996,30.62,79156.0,24.6,-0.57727,0.00023,21.35624]
[1778854963020,30.62,79159.09,24.6,-0.57655,0.00023,21.36471]
[1778854963080,30.62,79159.09,24.6,-0.57655,0.00023,21.36471]
[1778854963448,30.62,79159.09,24.6,-0.57655,0.00023,21.36471]
[1778854963794,30.62,79159.09,24.6,-0.57655,0.00023,21.36471]
[1778854964027,30.62,79165.59,24.6,-0.57503,0.00023,21.38232]
[1778854965638,30.61,79167.97,24.6,-0.57448,0.00023,21.38867]
[1778854965760,30.61,79167.97,24.6,-0.57448,0.00023,21.38867]
[1778854965825,30.61,79167.97,24.6,-0.57448,0.00023,21.38867]
[1778854965881,30.61,79167.97,24.6,-0.57448,0.00023,21.38867]
[1778854965919,30.61,79167.97,24.6,-0.57448,0.00023,21.38867]
[1778854965939,30.61,79167.97,24.6,-0.57448,0.00023,21.38867]
[1778854966024,30.61,79167.97,24.6,-0.57448,0.00023,21.38862]
[1778854966195,30.61,79167.97,24.6,-0.57448,0.00023,21.38862]
[1778854966447,30.61,79167.97,24.6,-0.57448,0.00023,21.38862]
[1778854966907,30.61,79167.97,24.6,-0.57448,0.00023,21.38862]
[1778854967008,30.61,79160.02,24.6,-0.57635,0.00023,21.36709]
[1778854967136,30.61,79160.02,24.6,-0.57635,0.00023,21.36709]
[1778854967216,30.61,79160.02,24.6,-0.57635,0.00023,21.36709]
[1778854967337,30.61,79160.02,24.6,-0.57635,0.00023,21.36709]
[1778854967908,30.61,79160.02,24.6,-0.57635,0.00023,21.36709]
[1778854967994,30.61,79160.02,24.6,-0.57635,0.00023,21.36709]
[1778854968006,30.61,79160.02,24.6,-0.57635,0.00023,21.36709]
[1778854968009,30.61,79149.52,24.6,-0.57881,0.00023,21.33796]
[1778854968106,30.61,79149.52,24.6,-0.57881,0.00023,21.33796]
[1778854968120,30.61,79149.52,24.6,-0.57881,0.00023,21.33796]
[1778854968394,30.61,79149.52,24.6,-0.57881,0.00023,21.33796]
[1778854968607,30.61,79149.52,24.6,-0.57881,0.00023,21.33796]
[1778854968948,30.61,79149.52,24.6,-0.57881,0.00023,21.33796]
[1778854969026,30.61,79155.91,24.6,-0.57731,0.00023,21.35579]
[1778854969120,30.61,79155.91,24.6,-0.57731,0.00023,21.35579]
[1778854969804,30.61,79146.57,24.6,-0.5795,0.00023,21.32968]
[1778854970300,30.61,79133.27,24.6,-0.58261,0.00023,21.29137]
[1778854972147,30.61,79131.54,24.6,-0.58302,0.00023,21.28629]
[1778854973015,30.61,79131.54,24.6,-0.58302,0.00023,21.28629]
[1778854972273,30.61,79142.11,24.6,-0.58055,0.00023,21.31696]
[1778854973092,30.61,79146.25,24.6,-0.57958,0.00023,21.32877]
[1778854975846,30.61,79145.2,24.6,-0.57982,0.00023,21.32581]
[1778854975894,30.61,79145.2,24.6,-0.57982,0.00023,21.32581]
[1778854975918,30.61,79146.4,24.6,-0.57954,0.00023,21.32921]
[1778854976113,30.61,79153.53,24.6,-0.57787,0.00023,21.34923]
[1778854977120,30.61,79158.01,24.6,-0.57682,0.00023,21.36158]
[1778854978107,30.61,79158.01,24.6,-0.57682,0.00023,21.36158]
[1778854978141,30.61,79158.01,24.6,-0.57682,0.00023,21.36158]
[1778854978175,30.61,79158.01,24.6,-0.57682,0.00023,21.36158]
[1778854978696,30.61,79158.01,24.6,-0.57682,0.00023,21.36158]
[1778854978894,30.61,79158.01,24.6,-0.57682,0.00023,21.36158]
[1778854979019,30.61,79158.01,24.6,-0.57682,0.00023,21.36158]
[1778854978966,30.61,79159.93,24.6,-0.57638,0.00023,21.36677]
[1778854979205,30.61,79159.93,24.6,-0.57638,0.00023,21.36677]
[1778854979547,30.61,79159.93,24.6,-0.57638,0.00023,21.36677]
[1778854979794,30.61,79159.93,24.6,-0.57638,0.00023,21.36677]
[1778854979896,30.61,79159.58,24.6,-0.57646,0.00023,21.36578]
[1778854980294,30.61,79159.58,24.6,-0.57646,0.00023,21.36578]
[1778854980394,30.61,79159.58,24.6,-0.57646,0.00023,21.36578]
[1778854980406,30.61,79159.58,24.6,-0.57646,0.00023,21.36578]
[1778854980466,30.61,79159.58,24.6,-0.57646,0.00023,21.36578]
[1778854980802,30.61,79159.58,24.6,-0.57646,0.00023,21.36578]
[1778854981011,30.61,79159.95,24.6,-0.57638,0.00023,21.36678]
[1778854981279,30.61,79159.95,24.6,-0.57638,0.00023,21.36678]
[1778854981695,30.61,79159.95,24.6,-0.57638,0.00023,21.36678]
[1778854981791,30.61,79159.95,24.6,-0.57638,0.00023,21.36678]
[1778854981934,30.61,79161.14,24.6,-0.5761,0.00023,21.36999]
[1778854982317,30.61,79161.14,24.6,-0.5761,0.00023,21.36999]
[1778854982493,30.61,79161.14,24.6,-0.5761,0.00023,21.36999]
[1778854983293,30.61,79159.05,24.6,-0.5766,0.00023,21.36424]
[1778854983393,30.61,79159.05,24.6,-0.5766,0.00023,21.36424]
[1778854983481,30.61,79159.05,24.6,-0.5766,0.00023,21.36424]
[1778854983775,30.61,79159.05,24.6,-0.5766,0.00023,21.36424]
[1778854984094,30.6,79160.2,24.6,-0.57633,0.00023,21.36735]
[1778854984372,30.6,79160.2,24.6,-0.57633,0.00023,21.36735]
[1778854984429,30.6,79160.2,24.6,-0.57633,0.00023,21.36735]
[1778854984446,30.6,79160.2,24.6,-0.57633,0.00023,21.36735]
[1778854985003,30.6,79160.2,24.6,-0.57633,0.00023,21.36735]
[1778854985102,30.6,79161.44,24.6,-0.57604,0.00023,21.3707]
[1778854985166,30.6,79161.44,24.6,-0.57604,0.00023,21.3707]
[1778854985222,30.6,79161.44,24.6,-0.57604,0.00023,21.3707]
[1778854985255,30.6,79161.44,24.6,-0.57604,0.00023,21.3707]
[1778854985721,30.6,79161.44,24.6,-0.57604,0.00023,21.3707]
[1778854985779,30.6,79161.44,24.6,-0.57604,0.00023,21.3707]
[1778854985895,30.6,79173.0,24.6,-0.57333,0.00023,21.4017]
[1778854986179,30.6,79173.0,24.6,-0.57333,0.00023,21.4017]
[1778854986230,30.6,79173.0,24.6,-0.57333,0.00023,21.4017]
[1778854986794,30.6,79173.0,24.6,-0.57333,0.00023,21.4017]
[1778854986963,30.6,79181.18,24.6,-0.57141,0.00024,21.42299]
[1778854987198,30.6,79190.5,24.6,-0.56922,0.00024,21.44671]
[1778854988205,30.6,79195.28,24.6,-0.5681,0.00024,21.45861]
[1778854989826,30.6,79195.28,24.6,-0.5681,0.00024,21.45861]
[1778854989925,30.6,79199.28,24.6,-0.56716,0.00024,21.46844]
[1778854990110,30.6,79199.28,24.6,-0.56716,0.00024,21.46844]
[1778854995254,30.6,79206.57,24.6,-0.56544,0.00024,21.48606]
[1778854996532,30.6,79206.57,24.6,-0.56544,0.00024,21.48606]
[1778854996721,30.6,79206.57,24.6,-0.56544,0.00024,21.48606]
[1778854996774,30.6,79206.57,24.6,-0.56544,0.00024,21.48606]
[1778854996786,30.6,79206.57,24.6,-0.56544,0.00024,21.48606]
[1778854997403,30.6,79209.1,24.6,-0.56484,0.00024,21.49209]
[1778854998275,30.6,79203.87,24.6,-0.56608,0.00024,21.47959]
[1778854999396,30.6,79196.21,24.6,-0.56788,0.00024,21.46092]
[1778855000410,30.6,79196.21,24.6,-0.56788,0.00024,21.46092]
[1778855000545,30.6,79196.21,24.6,-0.56788,0.00024,21.46092]
[1778855000731,30.6,79196.21,24.6,-0.56788,0.00024,21.46092]
[1778855000762,30.6,79193.53,24.6,-0.56851,0.00024,21.45427]
[1778855001231,30.6,79193.53,24.6,-0.56851,0.00024,21.45427]
[1778855001645,30.6,79193.53,24.6,-0.56851,0.00024,21.45427]
[1778855001655,30.6,79193.53,24.6,-0.56851,0.00024,21.45427]
[1778855001744,30.6,79184.93,24.6,-0.57053,0.00024,21.43259]
[1778855002662,30.6,79184.93,24.6,-0.57053,0.00024,21.43259]
[1778855003310,30.6,79191.19,24.6,-0.56906,0.00024,21.44841]
[1778855007338,30.6,79185.65,24.6,-0.57037,0.00024,21.43434]
[1778855009196,30.59,79188.19,24.6,-0.56978,0.00024,21.44074]
[1778855009353,30.59,79197.52,24.6,-0.56759,0.00024,21.464]
[1778855010145,30.59,79197.52,24.6,-0.56759,0.00024,21.464]
[1778855010205,30.59,79197.52,24.6,-0.56759,0.00024,21.464]
[1778855010255,30.59,79197.52,24.6,-0.56759,0.00024,21.464]
[1778855010638,30.59,79197.52,24.6,-0.56759,0.00024,21.464]
[1778855010739,30.59,79205.79,24.6,-0.56564,0.00024,21.48407]
[1778855012047,30.59,79205.79,24.6,-0.56564,0.00024,21.48407]
[1778855012256,30.59,79206.69,24.6,-0.56544,0.00024,21.48179]
[1778855013278,30.59,79209.27,24.6,-0.56483,0.00024,21.48793]
[1778855013829,30.59,79209.27,24.6,-0.56483,0.00024,21.48793]
[1778855013928,30.59,79209.27,24.6,-0.56483,0.00024,21.48793]
[1778855013998,30.59,79213.9,24.6,-0.56374,0.00024,21.49885]
[1778855014678,30.59,79213.9,24.6,-0.56374,0.00024,21.49885]
[1778855015395,30.6,79221.88,24.6,-0.56186,0.00024,21.51728]
[1778855016180,30.6,79221.88,24.6,-0.56186,0.00024,21.51728]
[1778855016767,30.6,79221.88,24.6,-0.56186,0.00024,21.51728]
[1778855016774,30.6,79221.88,24.6,-0.56186,0.00024,21.51728]
[1778855017841,30.6,79222.79,24.6,-0.56164,0.00024,21.51938]
[1778855020335,30.6,79220.83,24.6,-0.56209,0.00024,21.51498]
[1778855020713,30.6,79220.83,24.6,-0.56209,0.00024,21.51498]
[1778855020735,30.6,79220.83,24.6,-0.56209,0.00024,21.51498]
[1778855020752,30.6,79220.84,24.6,-0.56209,0.00024,21.51502]
[1778855021524,30.6,79220.84,24.6,-0.56209,0.00024,21.51502]
[1778855021615,30.6,79220.84,24.6,-0.56209,0.00024,21.51502]
[1778855021663,30.6,79226.66,24.6,-0.56071,0.00024,21.52819]
[1778855023665,30.6,79228.6,24.6,-0.56026,0.00024,21.53252]
[1778855023779,30.6,79228.6,24.6,-0.56026,0.00024,21.53252]
[1778855023869,30.6,79228.87,24.6,-0.56019,0.00024,21.53313]
[1778855024196,30.6,79228.87,24.6,-0.56019,0.00024,21.53313]
[1778855024235,30.6,79228.87,24.6,-0.56019,0.00024,21.53313]
[1778855024692,30.6,79228.87,24.6,-0.56019,0.00024,21.53313]
[1778855024786,30.6,79228.87,24.6,-0.56019,0.00024,21.53313]
[1778855025005,30.6,79228.87,24.6,-0.56019,0.00024,21.53313]
[1778855025031,30.6,79228.87,24.6,-0.56019,0.00024,21.53313]
[1778855025056,30.6,79228.87,24.6,-0.56019,0.00024,21.53313]
[1778855025046,30.6,79225.58,24.6,-0.56097,0.00024,21.52579]
[1778855025694,30.6,79225.58,24.6,-0.56097,0.00024,21.52579]
[1778855025894,30.6,79225.58,24.6,-0.56097,0.00024,21.52579]
[1778855025948,30.6,79225.58,24.6,-0.56097,0.00024,21.52579]
[1778855026036,30.6,79225.58,24.6,-0.56097,0.00024,21.52579]
[1778855026008,30.6,79229.84,24.6,-0.55996,0.00024,21.53528]
[1778855026303,30.6,79229.84,24.6,-0.55996,0.00024,21.53528]
[1778855026789,30.6,79229.84,24.6,-0.55996,0.00024,21.53528]
[1778855026996,30.6,79229.84,24.6,-0.55996,0.00024,21.53528]
[1778855027008,30.6,79239.94,24.6,-0.55758,0.00024,21.55725]
[1778855027813,30.6,79239.94,24.6,-0.55758,0.00024,21.55725]
[1778855028042,30.6,79239.94,24.6,-0.55758,0.00024,21.55725]
[1778855028335,30.6,79242.97,24.6,-0.55687,0.00024,21.56367]
[1778855028411,30.6,79242.97,24.6,-0.55687,0.00024,21.56367]
[1778855028427,30.6,79242.97,24.6,-0.55687,0.00024,21.56367]
[1778855028465,30.6,79242.97,24.6,-0.55687,0.00024,21.56367]
[1778855028547,30.6,79242.97,24.6,-0.55687,0.00024,21.56367]
[1778855028751,30.6,79242.97,24.6,-0.55687,0.00024,21.56367]
[1778855028794,30.6,79242.97,24.6,-0.55687,0.00024,21.56367]
[1778855028843,30.6,79242.97,24.6,-0.55687,0.00024,21.56367]
[1778855028897,30.6,79242.97,24.6,-0.55687,0.00024,21.56367]
[1778855028998,30.6,79232.1,24.6,-0.55944,0.00024,21.5402]
[1778855029197,30.6,79232.1,24.6,-0.55944,0.00024,21.5402]
[1778855029216,30.6,79232.1,24.6,-0.55944,0.00024,21.5402]
[1778855029428,30.6,79232.1,24.6,-0.55944,0.00024,21.5402]
[1778855029554,30.6,79232.1,24.6,-0.55944,0.00024,21.5402]
[1778855029592,30.6,79232.1,24.6,-0.55944,0.00024,21.5402]
[1778855029681,30.6,79218.34,24.6,-0.56268,0.00024,21.50925]
[1778855030197,30.6,79218.34,24.6,-0.56268,0.00024,21.50925]
[1778855030770,30.6,79218.34,24.6,-0.56268,0.00024,21.50925]
[1778855030872,30.6,79221.12,24.6,-0.56203,0.00024,21.51562]
[1778855031891,30.6,79221.12,24.6,-0.56203,0.00024,21.51562]
[1778855032708,30.6,79218.89,24.6,-0.56255,0.00024,21.51052]
[1778855032762,30.6,79216.15,24.6,-0.5632,0.00024,21.50421]
[1778855035841,30.6,79211.81,24.6,-0.56422,0.00024,21.49409]
[1778855040823,30.6,79209.47,24.6,-0.56477,0.00024,21.48859]
[1778855040890,30.6,79202.18,24.6,-0.56648,0.00024,21.47112]
[1778855041704,30.6,79202.18,24.6,-0.56648,0.00024,21.47112]
[1778855041805,30.6,79192.84,24.6,-0.56869,0.00024,21.44813]
[1778855042164,30.6,79192.84,24.6,-0.56869,0.00024,21.44813]
[1778855042325,30.6,79192.84,24.6,-0.56869,0.00024,21.44813]
[1778855042696,30.6,79192.84,24.6,-0.56869,0.00024,21.44813]
[1778855042830,30.6,79192.84,24.6,-0.56869,0.00024,21.44813]
[1778855042896,30.6,79184.96,24.6,-0.57054,0.00024,21.42823]
[1778855043659,30.6,79184.96,24.6,-0.57054,0.00024,21.42823]
[1778855043760,30.6,79188.91,24.6,-0.56962,0.00024,21.43823]
[1778855046938,30.6,79188.92,24.6,-0.56962,0.00024,21.43821]
[1778855047406,30.6,79191.29,24.6,-0.56906,0.00024,21.44414]
[1778855048016,30.6,79191.29,24.6,-0.56906,0.00024,21.44414]
[1778855048020,30.59,79187.19,24.6,-0.57003,0.00024,21.43377]
[1778855049660,30.59,79181.37,24.6,-0.57141,0.00024,21.41878]
[1778855050957,30.59,79181.37,24.6,-0.57141,0.00024,21.41878]
[1778855052084,30.59,79182.53,24.6,-0.57114,0.00024,21.42172]
[1778855051832,30.59,79194.03,24.6,-0.56844,0.00024,21.45078]
[1778855053300,30.59,79193.23,24.6,-0.56863,0.00024,21.44878]
[1778855053688,30.59,79187.26,24.6,-0.57004,0.00024,21.43374]
[1778855054233,30.59,79187.26,24.6,-0.57004,0.00024,21.43374]
[1778855055702,30.58,79179.32,24.6,-0.57191,0.00024,21.41332]
[1778855057716,30.58,79187.17,24.6,-0.57006,0.00024,21.43345]
[1778855059714,30.58,79183.65,24.6,-0.57089,0.00024,21.42445]
[1778855059770,30.58,79183.65,24.6,-0.57089,0.00024,21.42445]
[1778855060754,30.58,79187.82,24.6,-0.56992,0.00024,21.43506]
[1778855060810,30.58,79187.82,24.6,-0.56992,0.00024,21.43506]
[1778855061737,30.58,79186.25,24.6,-0.57029,0.00024,21.43105]
[1778855061748,30.58,79181.38,24.6,-0.57143,0.00024,21.41854]
[1778855063401,30.58,79178.98,24.6,-0.572,0.00024,21.41231]
[1778855064975,30.58,79180.96,24.6,-0.57154,0.00024,21.41741]
[1778855069804,30.57,79175.6,24.6,-0.57282,0.00024,21.40328]
[1778855070594,30.57,79175.6,24.6,-0.57282,0.00024,21.40328]
[1778855070811,30.57,79181.13,24.6,-0.57152,0.00024,21.41765]
[1778855071447,30.57,79181.13,24.6,-0.57152,0.00024,21.41765]
[1778855071818,30.57,79190.56,24.6,-0.56932,0.00024,21.43724]
[1778855073832,30.57,79194.9,24.6,-0.5683,0.00024,21.44803]
[1778855076648,30.57,79197.16,24.6,-0.56777,0.00024,21.45357]
[1778855076733,30.57,79197.16,24.6,-0.56777,0.00024,21.45357]
[1778855078011,30.56,79195.35,24.6,-0.5682,0.00024,21.44906]
[1778855078031,30.56,79199.24,24.6,-0.56729,0.00024,21.45863]
[1778855078409,30.56,79199.24,24.6,-0.56729,0.00024,21.45863]
[1778855078514,30.56,79199.24,24.6,-0.56729,0.00024,21.45863]
[1778855078914,30.56,79199.24,24.6,-0.56729,0.00024,21.45863]
[1778855078939,30.56,79199.24,24.6,-0.56729,0.00024,21.45863]
[1778855078979,30.56,79207.25,24.6,-0.5654,0.00024,21.478]
[1778855079629,30.56,79207.25,24.6,-0.5654,0.00024,21.478]
[1778855079846,30.56,79207.25,24.6,-0.5654,0.00024,21.478]
[1778855079875,30.56,79191.44,24.6,-0.56913,0.00024,21.43921]
[1778855080333,30.56,79191.44,24.6,-0.56913,0.00024,21.43921]
[1778855080373,30.56,79191.44,24.6,-0.56913,0.00024,21.43921]
[1778855080456,30.56,79191.44,24.6,-0.56913,0.00024,21.43921]
[1778855080476,30.56,79191.44,24.6,-0.56913,0.00024,21.43921]
[1778855080659,30.56,79191.44,24.6,-0.56913,0.00024,21.43921]
[1778855080691,30.56,79191.44,24.6,-0.56913,0.00024,21.43921]
[1778855080726,30.56,79191.44,24.6,-0.56913,0.00024,21.43921]
[1778855080881,30.56,79177.03,24.6,-0.57253,0.00024,21.4022]
[1778855081888,30.56,79173.61,24.6,-0.57334,0.00024,21.39317]
[1778855083802,30.55,79174.42,24.6,-0.57316,0.00024,21.39527]
[1778855085374,30.55,79176.68,24.6,-0.57263,0.00024,21.40113]
[1778855085461,30.55,79176.68,24.6,-0.57263,0.00024,21.40113]
[1778855085916,30.55,79172.61,24.6,-0.57359,0.00024,21.39035]
[1778855087587,30.55,79171.32,24.6,-0.5739,0.00024,21.38689]
[1778855087930,30.55,79175.36,24.6,-0.57295,0.00024,21.39754]
[1778855088164,30.55,79175.36,24.6,-0.57295,0.00024,21.39754]
[1778855090889,30.54,79171.72,24.6,-0.57382,0.00024,21.38783]
[1778855090930,30.54,79171.72,24.6,-0.57382,0.00024,21.38783]
[1778855090959,30.54,79171.72,24.6,-0.57382,0.00024,21.38783]
[1778855091960,30.54,79167.25,24.6,-0.57488,0.00024,21.37579]
[1778855092967,30.54,79171.41,24.6,-0.5739,0.00024,21.3869]
[1778855095988,30.54,79167.48,24.6,-0.57484,0.00024,21.37626]
[1778855098113,30.53,79167.53,24.6,-0.57484,0.00024,21.37632]
[1778855098278,30.53,79167.57,24.6,-0.57483,0.00024,21.37634]
[1778855098732,30.53,79167.57,24.6,-0.57483,0.00024,21.37634]
[1778855099076,30.53,79167.57,24.6,-0.57483,0.00024,21.37634]
[1778855099079,30.53,79167.57,24.6,-0.57483,0.00024,21.37634]
[1778855099109,30.53,79167.57,24.6,-0.57483,0.00024,21.37634]
[1778855099143,30.53,79167.57,24.6,-0.57483,0.00024,21.37634]
[1778855099084,30.53,79159.36,24.6,-0.57677,0.00024,21.3539]
[1778855099206,30.53,79159.36,24.6,-0.57677,0.00024,21.3539]
[1778855099532,30.53,79159.36,24.6,-0.57677,0.00024,21.3539]
[1778855099596,30.53,79159.36,24.6,-0.57677,0.00024,21.3539]
[1778855099718,30.53,79159.36,24.6,-0.57677,0.00024,21.3539]
[1778855100020,30.52,79153.69,24.6,-0.57811,0.00024,21.3381]
[1778855100327,30.52,79153.69,24.6,-0.57811,0.00024,21.3381]
[1778855101025,30.5,79149.29,24.6,-0.57921,0.00024,21.32499]
[1778855101309,30.5,79149.29,24.6,-0.57921,0.00024,21.32499]
[1778855101694,30.5,79149.29,24.6,-0.57921,0.00024,21.32499]
[1778855102032,30.5,79148.78,24.6,-0.57934,0.00024,21.32348]
[1778855102360,30.5,79148.78,24.6,-0.57934,0.00024,21.32348]
[1778855102640,30.5,79148.78,24.6,-0.57934,0.00024,21.32348]
[1778855102643,30.5,79148.78,24.6,-0.57934,0.00024,21.32348]
[1778855104390,30.5,79152.8,24.6,-0.57838,0.00024,21.33496]
[1778855104514,30.5,79152.8,24.6,-0.57838,0.00024,21.33496]
[1778855104536,30.5,79152.8,24.6,-0.57838,0.00024,21.33496]
[1778855104609,30.5,79152.8,24.6,-0.57838,0.00024,21.33496]
[1778855104690,30.5,79152.8,24.6,-0.57838,0.00024,21.33496]
[1778855105053,30.5,79144.34,24.6,-0.58037,0.00023,21.31098]
[1778855106060,30.5,79135.22,24.6,-0.58252,0.00023,21.28445]
[1778855107068,30.5,79128.75,24.6,-0.58404,0.00023,21.26525]
[1778855107794,30.5,79128.75,24.6,-0.58404,0.00023,21.26525]
[1778855108327,30.49,79127.21,24.6,-0.58444,0.00023,21.26017]
[1778855108659,30.49,79127.21,24.6,-0.58444,0.00023,21.26017]
[1778855108714,30.49,79127.21,24.6,-0.58444,0.00023,21.26017]
[1778855108736,30.49,79127.21,24.6,-0.58444,0.00023,21.26017]
[1778855109082,30.47,79123.08,24.6,-0.58545,0.00023,21.24727]
[1778855112104,30.47,79122.33,24.6,-0.58563,0.00023,21.24492]
[1778855112117,30.47,79122.33,24.6,-0.58563,0.00023,21.24492]
[1778855112158,30.47,79122.33,24.6,-0.58563,0.00023,21.24492]
[1778855112157,30.47,79118.14,24.6,-0.58662,0.00023,21.2321]
[1778855112348,30.47,79118.14,24.6,-0.58662,0.00023,21.2321]
[1778855112634,30.47,79118.14,24.6,-0.58662,0.00023,21.2321]
[1778855112801,30.47,79118.14,24.6,-0.58662,0.00023,21.2321]
[1778855113111,30.47,79107.03,24.6,-0.58923,0.00023,21.19752]
[1778855114118,30.47,79113.3,24.6,-0.58776,0.00023,21.21709]
[1778855119024,30.46,79115.4,24.6,-0.58728,0.00023,21.22346]
[1778855119304,30.46,79114.63,24.6,-0.58746,0.00023,21.22105]
[1778855119344,30.46,79114.63,24.6,-0.58746,0.00023,21.22105]
[1778855119365,30.46,79114.63,24.6,-0.58746,0.00023,21.22105]
[1778855119381,30.46,79114.63,24.6,-0.58746,0.00023,21.22105]
[1778855119990,30.46,79114.63,24.6,-0.58746,0.00023,21.22105]
[1778855120162,30.46,79104.12,24.6,-0.58993,0.00023,21.18807]
[1778855120394,30.46,79104.12,24.6,-0.58993,0.00023,21.18807]
[1778855120491,30.46,79104.12,24.6,-0.58993,0.00023,21.18807]
[1778855120994,30.46,79104.12,24.6,-0.58993,0.00023,21.18807]
[1778855121198,30.46,79097.29,24.6,-0.59153,0.00023,21.1662]
[1778855121442,30.46,79097.29,24.6,-0.59153,0.00023,21.1662]
[1778855122006,30.46,79097.29,24.6,-0.59153,0.00023,21.1662]
[1778855122050,30.46,79097.29,24.6,-0.59153,0.00023,21.1662]
[1778855122066,30.46,79097.29,24.6,-0.59153,0.00023,21.1662]
[1778855122195,30.46,79097.29,24.6,-0.59153,0.00023,21.1662]
[1778855122176,30.46,79095.89,24.6,-0.59186,0.00023,21.16167]
[1778855122594,30.46,79095.89,24.6,-0.59186,0.00023,21.16167]
[1778855122941,30.46,79095.89,24.6,-0.59186,0.00023,21.16167]
[1778855123183,30.46,79088.86,24.6,-0.59351,0.00023,21.13875]
[1778855123503,30.46,79088.86,24.6,-0.59351,0.00023,21.13875]
[1778855125635,30.44,79073.42,24.6,-0.59717,0.00023,21.08642]
[1778855126204,30.43,79078.33,24.6,-0.59606,0.00023,21.10254]
[1778855131205,30.43,79077.6,24.6,-0.59625,0.00023,21.09991]
[1778855132442,30.41,79071.28,24.6,-0.59778,0.00023,21.07343]
[1778855133672,30.41,79070.55,24.6,-0.59799,0.00023,21.07052]
[1778855134602,30.39,79068.73,24.6,-0.59847,0.00023,21.0635]
[1778855134820,30.39,79068.73,24.6,-0.59847,0.00023,21.0635]
[1778855135178,30.39,79063.97,24.6,-0.59959,0.00023,21.0469]
[1778855135495,30.39,79063.97,24.6,-0.59959,0.00023,21.0469]
[1778855135694,30.37,79050.17,24.6,-0.60285,0.00023,20.99769]
[1778855136229,30.37,79050.17,24.6,-0.60285,0.00023,20.99769]
[1778855136294,30.37,79050.17,24.6,-0.60285,0.00023,20.99769]
[1778855136437,30.37,79050.17,24.6,-0.60285,0.00023,20.99769]
[1778855136828,30.37,79050.17,24.6,-0.60285,0.00023,20.99769]
[1778855139342,30.37,79053.31,24.6,-0.60213,0.00023,21.00878]
[1778855143282,30.37,79052.27,24.6,-0.60239,0.00023,21.00481]
[1778855144752,30.37,79049.07,24.6,-0.60313,0.00023,20.99338]
[1778855144824,30.37,79054.09,24.6,-0.60197,0.00023,21.01117]
[1778855146603,30.37,79053.29,24.6,-0.60216,0.00023,21.00833]
[1778855149380,30.36,79062.22,24.6,-0.60008,0.00023,21.03962]
[1778855150417,30.36,79062.22,24.6,-0.60008,0.00023,21.03962]
[1778855150499,30.36,79062.22,24.6,-0.60008,0.00023,21.03962]
[1778855150565,30.36,79068.79,24.6,-0.59855,0.00023,21.0624]
[1778855151373,30.36,79068.79,24.6,-0.59855,0.00023,21.0624]
[1778855151379,30.36,79068.79,24.6,-0.59855,0.00023,21.0624]
[1778855152312,30.36,79068.36,24.6,-0.59865,0.00023,21.06086]
[1778855152875,30.36,79068.36,24.6,-0.59865,0.00023,21.06086]
[1778855152930,30.36,79076.58,24.6,-0.59673,0.00023,21.08893]
[1778855153413,30.36,79076.58,24.6,-0.59673,0.00023,21.08893]
[1778855153511,30.36,79076.58,24.6,-0.59673,0.00023,21.08893]
[1778855153728,30.36,79076.58,24.6,-0.59673,0.00023,21.08893]
[1778855153981,30.36,79084.38,24.6,-0.59491,0.00023,21.11511]
[1778855154395,30.36,79084.38,24.6,-0.59491,0.00023,21.11511]
[1778855154595,30.36,79084.38,24.6,-0.59491,0.00023,21.11511]
[1778855154949,30.36,79084.38,24.6,-0.59491,0.00023,21.11511]
[1778855155153,30.37,79103.91,24.6,-0.5903,0.00023,21.17911]
[1778855155369,30.37,79103.91,24.6,-0.5903,0.00023,21.17911]
[1778855155895,30.37,79103.91,24.6,-0.5903,0.00023,21.17911]
[1778855155907,30.37,79114.43,24.6,-0.58783,0.00024,21.21226]
[1778855158389,30.36,79116.62,24.6,-0.58732,0.00024,21.21904]
[1778855158637,30.36,79116.62,24.6,-0.58732,0.00024,21.21904]
[1778855159331,30.36,79116.78,24.6,-0.58728,0.00024,21.2195]
[1778855160239,30.36,79116.78,24.6,-0.58728,0.00024,21.2195]
[1778855160934,30.36,79115.44,24.6,-0.5876,0.00024,21.21532]
[1778855161677,30.36,79118.06,24.6,-0.58699,0.00024,21.22342]
[1778855161707,30.36,79118.06,24.6,-0.58699,0.00024,21.22342]
[1778855161732,30.36,79118.06,24.6,-0.58699,0.00024,21.22342]
[1778855161756,30.36,79118.06,24.6,-0.58699,0.00024,21.22342]
[1778855161904,30.36,79118.06,24.6,-0.58699,0.00024,21.22342]
[1778855161923,30.36,79131.43,24.6,-0.58384,0.00024,21.26402]
[1778855162586,30.36,79131.43,24.6,-0.58384,0.00024,21.26402]
[1778855162664,30.36,79131.43,24.6,-0.58384,0.00024,21.26402]
[1778855162766,30.36,79131.43,24.6,-0.58384,0.00024,21.26402]
[1778855162870,30.36,79131.43,24.6,-0.58384,0.00024,21.26402]
[1778855162979,30.36,79135.32,24.6,-0.58292,0.00024,21.27558]
[1778855163809,30.36,79135.32,24.6,-0.58292,0.00024,21.27558]
[1778855164068,30.36,79135.32,24.6,-0.58292,0.00024,21.27558]
[1778855164116,30.36,79125.83,24.6,-0.58516,0.00024,21.24716]
[1778855164923,30.36,79125.83,24.6,-0.58516,0.00024,21.24716]
[1778855164996,30.36,79117.27,24.6,-0.58718,0.00024,21.22094]
[1778855165293,30.36,79117.27,24.6,-0.58718,0.00024,21.22094]
[1778855165414,30.36,79117.27,24.6,-0.58718,0.00024,21.22094]
[1778855165995,30.36,79117.27,24.6,-0.58718,0.00024,21.22094]
[1778855166096,30.36,79113.31,24.6,-0.58811,0.00024,21.2086]
[1778855166850,30.36,79113.31,24.6,-0.58811,0.00024,21.2086]
[1778855166981,30.36,79113.31,24.6,-0.58811,0.00024,21.2086]
[1778855167514,30.36,79121.97,24.6,-0.58607,0.00024,21.23535]
[1778855168521,30.36,79126.17,24.6,-0.58509,0.00024,21.24811]
[1778855169443,30.36,79126.17,24.6,-0.58509,0.00024,21.24811]
[1778855170246,30.36,79126.17,24.6,-0.58509,0.00024,21.24811]
[1778855170536,30.36,79118.79,24.6,-0.58683,0.00024,21.22553]
[1778855171543,30.36,79113.94,24.6,-0.58797,0.00024,21.21048]
[1778855174210,30.36,79112.51,24.6,-0.58831,0.00024,21.20595]
[1778855174333,30.36,79112.51,24.6,-0.58831,0.00024,21.20595]
[1778855174355,30.36,79112.51,24.6,-0.58831,0.00024,21.20595]
[1778855174471,30.36,79112.51,24.6,-0.58831,0.00024,21.20595]
[1778855174595,30.36,79112.51,24.6,-0.58831,0.00024,21.20595]
[1778855174766,30.36,79112.51,24.6,-0.58831,0.00024,21.20595]
[1778855175002,30.36,79101.36,24.6,-0.59094,0.00023,21.17055]
[1778855175294,30.36,79101.36,24.6,-0.59094,0.00023,21.17055]
[1778855175336,30.36,79101.36,24.6,-0.59094,0.00023,21.17055]
[1778855175553,30.36,79101.36,24.6,-0.59094,0.00023,21.17055]
[1778855175573,30.36,79101.36,24.6,-0.59094,0.00023,21.17055]
[1778855175605,30.36,79101.36,24.6,-0.59094,0.00023,21.17055]
[1778855175681,30.36,79101.36,24.6,-0.59094,0.00023,21.17055]
[1778855175741,30.36,79101.36,24.6,-0.59094,0.00023,21.17055]
[1778855175753,30.35,79094.67,24.6,-0.59251,0.00023,21.14887]
[1778855176383,30.35,79094.67,24.6,-0.59251,0.00023,21.14887]
[1778855176395,30.35,79094.67,24.6,-0.59251,0.00023,21.14887]
[1778855177231,30.35,79094.67,24.6,-0.59251,0.00023,21.14887]
[1778855177188,30.35,79089.5,24.6,-0.59372,0.00023,21.13189]
[1778855179022,30.35,79090.83,24.6,-0.59341,0.00023,21.13627]
[1778855180021,30.35,79084.03,24.6,-0.59501,0.00023,21.11369]
[1778855181261,30.35,79084.03,24.6,-0.59501,0.00023,21.11369]
[1778855180607,30.35,79079.61,24.6,-0.59605,0.00023,21.09887]
[1778855181614,30.35,79070.61,24.6,-0.59816,0.00023,21.06819]
[1778855183628,30.35,79070.04,24.6,-0.5983,0.00023,21.06614]
[1778855185642,30.35,79064.83,24.6,-0.59953,0.00023,21.04802]
[1778855187656,30.35,79072.09,24.6,-0.59783,0.00023,21.07301]
[1778855190023,30.34,79069.97,24.6,-0.59833,0.00023,21.0657]
[1778855190180,30.34,79069.97,24.6,-0.59833,0.00023,21.0657]
[1778855191685,30.34,79061.89,24.6,-0.60025,0.00023,21.03305]
[1778855192594,30.34,79061.89,24.6,-0.60025,0.00023,21.03305]
[1778855194500,30.34,79060.47,24.6,-0.60058,0.00023,21.02803]
[1778855195610,30.34,79058.04,24.6,-0.60115,0.00023,21.01946]
[1778855199746,30.34,79068.14,24.6,-0.5988,0.00023,21.05464]
[1778855200386,30.34,79068.14,24.6,-0.5988,0.00023,21.05464]
[1778855202767,30.34,79062.38,24.6,-0.60015,0.00023,21.03451]
[1778855203594,30.34,79062.38,24.6,-0.60015,0.00023,21.03451]
[1778855205185,30.34,79062.35,24.6,-0.60016,0.00023,21.03438]
[1778855205272,30.34,79057.05,24.6,-0.6014,0.00023,21.01572]
[1778855205408,30.34,79057.05,24.6,-0.6014,0.00023,21.01572]
[1778855206275,30.33,79051.22,24.6,-0.60277,0.00023,20.99487]
[1778855206496,30.33,79051.22,24.6,-0.60277,0.00023,20.99487]
[1778855207802,30.33,79055.99,24.6,-0.60167,0.00023,21.01166]
[1778855212837,30.32,79056.65,24.6,-0.60155,0.00023,21.01348]
[1778855214332,30.32,79056.76,24.6,-0.60154,0.00023,21.01377]
[1778855217173,30.32,79060.32,24.6,-0.6007,0.00023,21.02632]
[1778855217872,30.32,79054.25,24.6,-0.60212,0.00023,21.00482]
[1778855218740,30.32,79054.25,24.6,-0.60212,0.00023,21.00482]
[1778855219886,30.32,79060.19,24.6,-0.60074,0.00023,21.02584]
[1778855221353,30.32,79061.57,24.6,-0.60041,0.00023,21.03067]
[1778855221900,30.32,79057.78,24.6,-0.6013,0.00023,21.01733]
[1778855222908,30.32,79052.94,24.6,-0.60243,0.00023,21.00011]
[1778855226937,30.31,79049.18,24.6,-0.60332,0.00023,20.98651]
[1778855230425,30.31,79049.15,24.6,-0.60334,0.00023,20.98624]
[1778855231298,30.31,79049.15,24.6,-0.60334,0.00023,20.98624]
[1778855230965,30.31,79045.3,24.6,-0.60424,0.00023,20.97229]
[1778855232979,30.31,79048.92,24.6,-0.60341,0.00023,20.98523]
[1778855235315,30.31,79050.2,24.6,-0.60311,0.00023,20.98978]
[1778855236000,30.31,79055.62,24.6,-0.60185,0.00023,21.00909]
[1778855237007,30.31,79060.98,24.6,-0.60059,0.00023,21.02803]
[1778855238313,30.31,79060.98,24.6,-0.60059,0.00023,21.02803]
[1778855239150,30.3,79059.62,24.6,-0.60091,0.00023,21.02322]
[1778855239251,30.3,79053.18,24.6,-0.60242,0.00023,21.00037]
[1778855240028,30.3,79058.15,24.6,-0.60126,0.00023,21.01802]
[1778855243049,30.3,79062.13,24.6,-0.60033,0.00023,21.03199]
[1778855244648,30.3,79061.55,24.6,-0.60047,0.00023,21.02993]
[1778855245064,30.3,79057.26,24.6,-0.60147,0.00023,21.01479]
[1778855247074,30.3,79056.04,24.6,-0.60176,0.00023,21.01044]
[1778855249091,30.3,79059.89,24.6,-0.60086,0.00023,21.02398]
[1778855251105,30.3,79063.4,24.6,-0.60007,0.00023,21.03176]
[1778855255281,30.3,79061.3,24.6,-0.60056,0.00023,21.02434]
[1778855255983,30.3,79062.78,24.6,-0.60022,0.00023,21.02951]
[1778855256140,30.3,79067.57,24.6,-0.5991,0.00023,21.04619]
[1778855256419,30.3,79067.57,24.6,-0.5991,0.00023,21.04619]
[1778855258442,30.3,79070.05,24.6,-0.59852,0.00023,21.05472]
[1778855258510,30.3,79070.05,24.6,-0.59852,0.00023,21.05472]
[1778855258897,30.3,79070.05,24.6,-0.59852,0.00023,21.05472]
[1778855259161,30.3,79078.29,24.6,-0.59659,0.00023,21.08288]
[1778855259441,30.3,79078.29,24.6,-0.59659,0.00023,21.08288]
[1778855259815,30.3,79078.29,24.6,-0.59659,0.00023,21.08288]
[1778855260168,30.3,79086.71,24.6,-0.59461,0.00023,21.11119]
[1778855260515,30.3,79086.71,24.6,-0.59461,0.00023,21.11119]
[1778855260524,30.3,79086.71,24.6,-0.59461,0.00023,21.11119]
[1778855260796,30.3,79086.71,24.6,-0.59461,0.00023,21.11119]
[1778855260818,30.3,79086.71,24.6,-0.59461,0.00023,21.11119]
[1778855260897,30.3,79086.71,24.6,-0.59461,0.00023,21.11119]
[1778855260971,30.3,79086.71,24.6,-0.59461,0.00023,21.11119]
[1778855261000,30.3,79086.71,24.6,-0.59461,0.00023,21.11119]
[1778855261355,30.3,79086.71,24.6,-0.59461,0.00023,21.11119]
[1778855261223,30.3,79089.42,24.6,-0.59397,0.00024,21.12017]
[1778855261397,30.3,79089.42,24.6,-0.59397,0.00024,21.12017]
[1778855261446,30.3,79089.42,24.6,-0.59397,0.00024,21.12017]
[1778855261652,30.3,79089.42,24.6,-0.59397,0.00024,21.12017]
[1778855261691,30.3,79089.42,24.6,-0.59397,0.00024,21.12017]
[1778855261691,30.3,79089.42,24.6,-0.59397,0.00024,21.12017]
[1778855261815,30.3,79089.42,24.6,-0.59397,0.00024,21.12017]
[1778855262306,30.3,79089.42,24.6,-0.59397,0.00024,21.12017]
[1778855262182,30.29,79081.15,24.6,-0.59592,0.00023,21.09248]
[1778855262579,30.29,79081.15,24.6,-0.59592,0.00023,21.09248]
[1778855262654,30.29,79081.15,24.6,-0.59592,0.00023,21.09248]
[1778855265576,30.29,79079.09,24.6,-0.59641,0.00023,21.0854]
[1778855265659,30.29,79079.09,24.6,-0.59641,0.00023,21.0854]
[1778855266674,30.29,79079.9,24.6,-0.59623,0.00023,21.08811]
[1778855266987,30.29,79079.9,24.6,-0.59623,0.00023,21.08811]
[1778855267146,30.29,79079.9,24.6,-0.59623,0.00023,21.08811]
[1778855267217,30.29,79074.42,24.6,-0.59752,0.00023,21.06942]
[1778855269340,30.29,79072.56,24.6,-0.59796,0.00023,21.06301]
[1778855273260,30.29,79065.55,24.6,-0.59961,0.00023,21.03859]
[1778855278295,30.28,79062.17,24.6,-0.60041,0.00023,21.02666]
[1778855278894,30.28,79062.17,24.6,-0.60041,0.00023,21.02666]
[1778855283293,30.28,79061.53,24.6,-0.60057,0.00023,21.02433]
[1778855285360,30.28,79057.99,24.6,-0.6014,0.00023,21.01182]
[1778855288373,30.28,79064.32,24.6,-0.59992,0.00023,21.03404]
[1778855289380,30.28,79070.51,24.6,-0.59847,0.00023,21.05552]
[1778855289484,30.28,79070.51,24.6,-0.59847,0.00023,21.05552]
[1778855289746,30.28,79070.51,24.6,-0.59847,0.00023,21.05552]
[1778855289867,30.28,79070.51,24.6,-0.59847,0.00023,21.05552]
[1778855290880,30.28,79069.88,24.6,-0.59862,0.00023,21.05331]
[1778855291500,30.28,79069.88,24.6,-0.59862,0.00023,21.05329]
[1778855293639,30.28,79070.17,24.6,-0.59855,0.00023,21.05426]
[1778855293647,30.28,79070.17,24.6,-0.59855,0.00023,21.05426]
[1778855294024,30.28,79070.17,24.6,-0.59855,0.00023,21.05426]
[1778855295196,30.28,79071.2,24.6,-0.59832,0.00023,21.05776]
[1778855295316,30.28,79071.2,24.6,-0.59832,0.00023,21.05776]
[1778855295295,30.28,79080.09,24.6,-0.59623,0.00023,21.08808]
[1778855297218,30.28,79076.67,24.6,-0.59704,0.00023,21.07646]
[1778855297272,30.28,79072.29,24.6,-0.59807,0.00023,21.06141]
[1778855298049,30.28,79072.29,24.6,-0.59807,0.00023,21.06141]
[1778855299977,30.27,79074.31,24.6,-0.5976,0.00023,21.06832]
[1778855300393,30.27,79074.31,24.6,-0.5976,0.00023,21.06832]
[1778855300395,30.27,79077.85,24.6,-0.59679,0.00023,21.08004]
[1778855300494,30.27,79077.85,24.6,-0.59679,0.00023,21.08004]
[1778855300831,30.27,79077.85,24.6,-0.59679,0.00023,21.08004]
[1778855301193,30.27,79077.85,24.6,-0.59679,0.00023,21.08004]
[1778855301295,30.27,79079.13,24.6,-0.59649,0.00023,21.08436]
[1778855301464,30.27,79079.13,24.6,-0.59649,0.00023,21.08436]
[1778855301694,30.27,79079.13,24.6,-0.59649,0.00023,21.08436]
[1778855302029,30.27,79079.13,24.6,-0.59649,0.00023,21.08436]
[1778855302398,30.27,79081.09,24.6,-0.59603,0.00024,21.091]
[1778855302697,30.27,79081.09,24.6,-0.59603,0.00024,21.091]
[1778855302798,30.27,79081.09,24.6,-0.59603,0.00024,21.091]
[1778855302913,30.27,79081.09,24.6,-0.59603,0.00024,21.091]
[1778855303047,30.27,79081.09,24.6,-0.59603,0.00024,21.091]
[1778855303078,30.27,79090.74,24.6,-0.59376,0.00024,21.12323]
[1778855303921,30.27,79090.74,24.6,-0.59376,0.00024,21.12323]
[1778855304084,30.27,79090.74,24.6,-0.59376,0.00024,21.12323]
[1778855304399,30.27,79090.74,24.6,-0.59376,0.00024,21.12323]
[1778855304403,30.27,79090.74,24.6,-0.59376,0.00024,21.12323]
[1778855304404,30.27,79094.19,24.6,-0.59295,0.00024,21.13462]
[1778855304685,30.27,79094.19,24.6,-0.59295,0.00024,21.13462]
[1778855304733,30.27,79094.19,24.6,-0.59295,0.00024,21.13462]
[1778855304995,30.27,79094.19,24.6,-0.59295,0.00024,21.13462]
[1778855305157,30.27,79100.88,24.6,-0.59137,0.00024,21.15642]
[1778855307894,30.27,79099.12,24.6,-0.59179,0.00024,21.15068]
[1778855308012,30.27,79099.12,24.6,-0.59179,0.00024,21.15068]
[1778855308393,30.27,79099.12,24.6,-0.59179,0.00024,21.15068]
[1778855308395,30.27,79093.89,24.6,-0.59302,0.00024,21.13359]
[1778855308494,30.27,79093.89,24.6,-0.59302,0.00024,21.13359]
[1778855308590,30.27,79093.89,24.6,-0.59302,0.00024,21.13359]
[1778855308894,30.27,79093.89,24.6,-0.59302,0.00024,21.13359]
[1778855308927,30.27,79086.9,24.6,-0.59467,0.00024,21.11046]
[1778855309496,30.27,79086.9,24.6,-0.59467,0.00024,21.11046]
[1778855310128,30.27,79086.9,24.6,-0.59467,0.00024,21.11046]
[1778855315388,30.27,79083.11,24.6,-0.59558,0.00024,21.09328]
[1778855314561,30.27,79088.39,24.6,-0.59434,0.00024,21.11092]
[1778855315913,30.27,79088.39,24.6,-0.59434,0.00024,21.11092]
[1778855316294,30.27,79088.39,24.6,-0.59434,0.00024,21.11092]
[1778855316394,30.27,79088.39,24.6,-0.59434,0.00024,21.11092]
[1778855316395,30.27,79088.64,24.6,-0.59428,0.00024,21.11175]
[1778855316511,30.27,79088.64,24.6,-0.59428,0.00024,21.11175]
[1778855316894,30.27,79088.64,24.6,-0.59428,0.00024,21.11175]
[1778855320441,30.26,79090.42,24.6,-0.59386,0.00024,21.11763]
[1778855320558,30.26,79090.42,24.6,-0.59386,0.00024,21.11763]
[1778855320585,30.26,79090.42,24.6,-0.59386,0.00024,21.11763]
[1778855320844,30.26,79090.42,24.6,-0.59386,0.00024,21.11763]
[1778855321094,30.26,79090.42,24.6,-0.59386,0.00024,21.11763]
[1778855321195,30.26,79090.42,24.6,-0.59386,0.00024,21.11763]
[1778855321296,30.26,79091.54,24.6,-0.5936,0.00024,21.12132]
[1778855321794,30.26,79091.54,24.6,-0.5936,0.00024,21.12132]
[1778855321895,30.26,79091.54,24.6,-0.5936,0.00024,21.12132]
[1778855321934,30.26,79091.54,24.6,-0.5936,0.00024,21.12132]
[1778855321957,30.26,79091.54,24.6,-0.5936,0.00024,21.12132]
[1778855321996,30.26,79096.29,24.6,-0.59248,0.00024,21.13692]
[1778855322895,30.26,79096.29,24.6,-0.59248,0.00024,21.13692]
[1778855325542,30.26,79097.33,24.6,-0.59224,0.00024,21.14028]
[1778855325681,30.26,79097.33,24.6,-0.59224,0.00024,21.14028]
[1778855328351,30.26,79100.52,24.6,-0.59149,0.00024,21.15061]
[1778855329145,30.26,79103.39,24.6,-0.59082,0.00024,21.15986]
[1778855329171,30.26,79103.39,24.6,-0.59082,0.00024,21.15986]
[1778855329666,30.26,79111.26,24.6,-0.58896,0.00024,21.18494]
[1778855330544,30.26,79111.26,24.6,-0.58896,0.00024,21.18494]
[1778855332056,30.26,79111.28,24.6,-0.58895,0.00024,21.18501]
[1778855336715,30.26,79107.18,24.6,-0.58993,0.00024,21.17194]
[1778855337722,30.26,79103.36,24.6,-0.59083,0.00024,21.15967]
[1778855340243,30.26,79100.75,24.6,-0.59145,0.00024,21.15122]
[1778855341551,30.26,79100.15,24.6,-0.59159,0.00024,21.14923]
[1778855342014,30.26,79100.15,24.6,-0.59159,0.00024,21.14923]
[1778855342760,30.26,79093.12,24.6,-0.59325,0.00024,21.12622]
[1778855343454,30.26,79093.12,24.6,-0.59325,0.00024,21.12622]
[1778855343994,30.26,79093.12,24.6,-0.59325,0.00024,21.12622]
[1778855344094,30.26,79093.12,24.6,-0.59325,0.00024,21.12622]
[1778855344160,30.25,79087.27,24.6,-0.59464,0.00024,21.10674]
[1778855344527,30.25,79087.27,24.6,-0.59464,0.00024,21.10674]
[1778855344822,30.25,79087.27,24.6,-0.59464,0.00024,21.10674]
[1778855347523,30.25,79084.26,24.6,-0.59535,0.00024,21.09657]
[1778855347540,30.25,79084.26,24.6,-0.59535,0.00024,21.09657]
[1778855349809,30.25,79077.67,24.6,-0.59691,0.00024,21.07414]
[1778855350741,30.25,79077.67,24.6,-0.59691,0.00024,21.07414]
[1778855352686,30.25,79075.37,24.6,-0.59746,0.00024,21.06621]
[1778855354782,30.25,79078.21,24.6,-0.5968,0.00024,21.0758]
[1778855354899,30.25,79078.21,24.6,-0.5968,0.00024,21.0758]
[1778855355851,30.24,79070.32,24.6,-0.59866,0.00023,21.04865]
[1778855359879,30.24,79058.73,24.6,-0.60138,0.00023,21.00799]
[1778855361297,30.24,79058.73,24.6,-0.60138,0.00023,21.00799]
[1778855361911,30.24,79057.44,24.6,-0.60169,0.00023,21.0034]
[1778855362900,30.24,79048.63,24.6,-0.60375,0.00023,20.97177]
[1778855363761,30.24,79048.63,24.6,-0.60375,0.00023,20.97177]
[1778855364099,30.24,79048.63,24.6,-0.60375,0.00023,20.97177]
[1778855364137,30.24,79048.63,24.6,-0.60375,0.00023,20.97177]
[1778855364153,30.24,79048.63,24.6,-0.60375,0.00023,20.97177]
[1778855364222,30.24,79048.63,24.6,-0.60375,0.00023,20.97177]
[1778855364610,30.24,79039.52,24.6,-0.60589,0.00023,20.93848]
[1778855364703,30.24,79039.52,24.6,-0.60589,0.00023,20.93848]
[1778855364798,30.24,79039.52,24.6,-0.60589,0.00023,20.93848]
[1778855364918,30.24,79039.52,24.6,-0.60589,0.00023,20.93848]
[1778855365212,30.24,79039.52,24.6,-0.60589,0.00023,20.93848]
[1778855365227,30.24,79039.52,24.6,-0.60589,0.00023,20.93848]
[1778855365266,30.24,79011.27,24.6,-0.61248,0.00023,20.8316]
[1778855366397,30.24,79008.05,24.6,-0.61322,0.00023,20.81925]
[1778855367194,30.24,79000.28,24.6,-0.61503,0.00023,20.78868]
[1778855368298,30.24,79000.28,24.6,-0.61503,0.00023,20.78868]
[1778855368399,30.24,78991.16,24.6,-0.61714,0.00023,20.75227]
[1778855370062,30.24,78982.77,24.6,-0.61909,0.00023,20.71824]
[1778855371971,30.24,78986.5,24.6,-0.61825,0.00023,20.7288]
[1778855373985,30.24,78991.46,24.6,-0.61711,0.00023,20.74878]
[1778855374992,30.24,78995.94,24.6,-0.61607,0.00023,20.76669]
[1778855375646,30.24,78995.94,24.6,-0.61607,0.00023,20.76669]
[1778855375815,30.24,78995.94,24.6,-0.61607,0.00023,20.76669]
[1778855376111,30.24,78995.94,24.6,-0.61607,0.00023,20.76669]
[1778855376170,30.24,78995.94,24.6,-0.61607,0.00023,20.76669]
[1778855376195,30.24,78995.94,24.6,-0.61607,0.00023,20.76669]
[1778855376393,30.24,78995.94,24.6,-0.61607,0.00023,20.76669]
[1778855376466,30.24,79009.11,24.6,-0.61301,0.00023,20.81867]
[1778855376490,30.24,79009.11,24.6,-0.61301,0.00023,20.81867]
[1778855377196,30.24,79025.91,24.6,-0.60909,0.00023,20.88316]
[1778855378013,30.24,79031.97,24.6,-0.60768,0.00023,20.9059]
[1778855379647,30.24,79031.5,24.6,-0.60779,0.00023,20.90409]
[1778855380081,30.24,79031.5,24.6,-0.60779,0.00023,20.90409]
[1778855380401,30.24,79031.5,24.6,-0.60779,0.00023,20.90409]
[1778855380442,30.24,79035.68,24.6,-0.60682,0.00023,20.91961]
[1778855381470,30.24,79035.68,24.6,-0.60682,0.00023,20.91961]
[1778855381296,30.24,79032.31,24.6,-0.60761,0.00023,20.907]
[1778855384507,30.23,79031.97,24.6,-0.6077,0.00023,20.90556]
[1778855384511,30.23,79031.97,24.6,-0.6077,0.00023,20.90556]
[1778855385066,30.23,79039.95,24.6,-0.60584,0.00023,20.93511]
[1778855385621,30.23,79039.95,24.6,-0.60584,0.00023,20.93511]
[1778855386073,30.23,79045.75,24.6,-0.60449,0.00023,20.95628]
[1778855389135,30.23,79046.2,24.6,-0.60439,0.00023,20.95783]
[1778855390101,30.23,79035.01,24.6,-0.60701,0.00023,20.91657]
[1778855391108,30.23,79030.37,24.6,-0.6081,0.00023,20.89917]
[1778855392069,30.23,79030.37,24.6,-0.6081,0.00023,20.89917]
[1778855393035,30.23,79031.06,24.6,-0.60794,0.00023,20.90171]
[1778855393238,30.23,79031.06,24.6,-0.60794,0.00023,20.90171]
[1778855393247,30.23,79031.06,24.6,-0.60794,0.00023,20.90171]
[1778855393472,30.23,79031.06,24.6,-0.60794,0.00023,20.90171]
[1778855394129,30.22,79039.32,24.6,-0.60602,0.00023,20.93231]
[1778855394635,30.22,79039.32,24.6,-0.60602,0.00023,20.93231]
[1778855395596,30.22,79037.61,24.6,-0.60642,0.00023,20.92592]
[1778855395930,30.22,79037.61,24.6,-0.60642,0.00023,20.92592]
[1778855397453,30.22,79040.76,24.6,-0.60569,0.00023,20.93748]
[1778855398158,30.22,79044.98,24.6,-0.60471,0.00023,20.95282]
[1778855401035,30.22,79048.15,24.6,-0.60397,0.00023,20.96427]
[1778855401341,30.22,79048.15,24.6,-0.60397,0.00023,20.96427]
[1778855401433,30.22,79048.15,24.6,-0.60397,0.00023,20.96427]
[1778855401472,30.22,79058.97,24.6,-0.60144,0.00023,21.00309]
[1778855401896,30.22,79058.97,24.6,-0.60144,0.00023,21.00309]
[1778855402005,30.22,79058.97,24.6,-0.60144,0.00023,21.00309]
[1778855402226,30.22,79058.97,24.6,-0.60144,0.00023,21.00309]
[1778855402395,30.22,79058.97,24.6,-0.60144,0.00023,21.00309]
[1778855402470,30.22,79086.35,24.6,-0.595,0.00024,21.09752]
[1778855402905,30.22,79086.35,24.6,-0.595,0.00024,21.09752]
[1778855403040,30.22,79086.35,24.6,-0.595,0.00024,21.09752]
[1778855403215,30.22,79092.56,24.6,-0.59354,0.00024,21.11817]
[1778855403900,30.22,79092.56,24.6,-0.59354,0.00024,21.11817]
[1778855404471,30.22,79099.73,24.6,-0.59184,0.00024,21.1417]
[1778855405019,30.22,79099.73,24.6,-0.59184,0.00024,21.1417]
[1778855405826,30.22,79097.02,24.6,-0.59248,0.00024,21.13286]
[1778855407245,30.22,79103.97,24.6,-0.59085,0.00024,21.15539]
[1778855408252,30.22,79108.25,24.6,-0.58983,0.00024,21.16911]
[1778855409651,30.22,79109.7,24.6,-0.58949,0.00024,21.17372]
[1778855409729,30.22,79109.7,24.6,-0.58949,0.00024,21.17372]
[1778855411937,30.22,79110.52,24.6,-0.5893,0.00024,21.17631]
[1778855411956,30.22,79110.52,24.6,-0.5893,0.00024,21.17631]
[1778855411999,30.22,79110.52,24.6,-0.5893,0.00024,21.17631]
[1778855412615,30.22,79110.52,24.6,-0.5893,0.00024,21.17631]
[1778855412288,30.22,79115.15,24.6,-0.58821,0.00024,21.1909]
[1778855413442,30.22,79115.15,24.6,-0.58821,0.00024,21.1909]
[1778855413484,30.22,79115.15,24.6,-0.58821,0.00024,21.1909]
[1778855413520,30.21,79125.62,24.6,-0.58573,0.00024,21.22334]
[1778855414391,30.21,79125.62,24.6,-0.58573,0.00024,21.22334]
[1778855414433,30.21,79120.2,24.6,-0.58702,0.00024,21.20662]
[1778855414539,30.21,79120.2,24.6,-0.58702,0.00024,21.20662]
[1778855414861,30.21,79120.2,24.6,-0.58702,0.00024,21.20662]
[1778855414866,30.21,79120.2,24.6,-0.58702,0.00024,21.20662]
[1778855415121,30.21,79120.2,24.6,-0.58702,0.00024,21.20662]
[1778855415187,30.21,79120.2,24.6,-0.58702,0.00024,21.20662]
[1778855415310,30.21,79112.41,24.6,-0.58886,0.00024,21.1822]
[1778855416025,30.21,79112.41,24.6,-0.58886,0.00024,21.1822]
[1778855416317,30.21,79105.56,24.6,-0.59048,0.00024,21.16036]
[1778855418331,30.21,79105.38,24.6,-0.59053,0.00024,21.15976]
[1778855419796,30.21,79103.71,24.6,-0.59092,0.00024,21.15438]
[1778855419868,30.21,79103.71,24.6,-0.59092,0.00024,21.15438]
[1778855420163,30.21,79103.71,24.6,-0.59092,0.00024,21.15438]
[1778855420263,30.21,79103.71,24.6,-0.59092,0.00024,21.15438]
[1778855420345,30.21,79093.62,24.6,-0.5933,0.00024,21.12147]
[1778855421527,30.21,79084.37,24.6,-0.5955,0.00024,21.0905]
[1778855421648,30.21,79084.37,24.6,-0.5955,0.00024,21.0905]
[1778855421766,30.21,79084.37,24.6,-0.5955,0.00024,21.0905]
[1778855421973,30.21,79084.37,24.6,-0.5955,0.00024,21.0905]
[1778855422295,30.21,79084.37,24.6,-0.5955,0.00024,21.0905]
[1778855422359,30.21,79081.28,24.6,-0.59622,0.00024,21.08006]
[1778855422594,30.21,79081.28,24.6,-0.59622,0.00024,21.08006]
[1778855422639,30.21,79081.28,24.6,-0.59622,0.00024,21.08006]
[1778855423436,30.21,79081.28,24.6,-0.59622,0.00024,21.08006]
[1778855423517,30.21,79077.69,24.6,-0.59708,0.00024,21.06775]
[1778855423676,30.21,79077.69,24.6,-0.59708,0.00024,21.06775]
[1778855424067,30.21,79077.69,24.6,-0.59708,0.00024,21.06775]
[1778855424373,30.21,79068.75,24.6,-0.59918,0.00024,21.03692]
[1778855425380,30.21,79064.02,24.6,-0.60029,0.00023,21.02043]
[1778855426387,30.21,79061.57,24.6,-0.60086,0.00023,21.01183]
[1778855426896,30.21,79061.57,24.6,-0.60086,0.00023,21.01183]
[1778855427394,30.21,79051.04,24.6,-0.60333,0.00023,20.97424]
[1778855428401,30.21,79047.01,24.6,-0.60428,0.00023,20.95961]
[1778855429410,30.21,79051.63,24.6,-0.60319,0.00023,20.97634]
[1778855432431,30.21,79055.5,24.6,-0.60232,0.00023,20.9856]
[1778855435452,30.21,79059.68,24.6,-0.60134,0.00023,21.00045]
[1778855435577,30.21,79059.68,24.6,-0.60134,0.00023,21.00045]
[1778855435831,30.21,79059.68,24.6,-0.60134,0.00023,21.00045]
[1778855436002,30.21,79059.68,24.6,-0.60134,0.00023,21.00045]
[1778855436459,30.2,79067.4,24.6,-0.59952,0.00024,21.0276]
[1778855436697,30.2,79067.4,24.6,-0.59952,0.00024,21.0276]
[1778855436703,30.2,79067.4,24.6,-0.59952,0.00024,21.0276]
[1778855437137,30.2,79067.4,24.6,-0.59952,0.00024,21.0276]
[1778855437495,30.2,79067.4,24.6,-0.59952,0.00024,21.0276]
[1778855437467,30.2,79081.97,24.6,-0.5961,0.00024,21.0777]
[1778855437594,30.2,79081.97,24.6,-0.5961,0.00024,21.0777]
[1778855437788,30.2,79081.97,24.6,-0.5961,0.00024,21.0777]
[1778855438285,30.2,79081.97,24.6,-0.5961,0.00024,21.0777]
[1778855438473,30.2,79095.31,24.6,-0.59295,0.00024,21.12217]
[1778855439480,30.2,79102.77,24.6,-0.59119,0.00024,21.14651]
[1778855439694,30.2,79102.77,24.6,-0.59119,0.00024,21.14651]
[1778855440232,30.2,79102.77,24.6,-0.59119,0.00024,21.14651]
[1778855442501,30.2,79096.99,24.6,-0.59257,0.00024,21.1275]
[1778855443246,30.2,79096.99,24.6,-0.59257,0.00024,21.1275]
[1778855444067,30.2,79097.26,24.6,-0.59251,0.00024,21.12833]
[1778855444322,30.2,79097.26,24.6,-0.59251,0.00024,21.12833]
[1778855445769,30.19,79095.25,24.6,-0.593,0.00024,21.1216]
[1778855446085,30.19,79095.25,24.6,-0.593,0.00024,21.1216]
[1778855446329,30.19,79095.25,24.6,-0.593,0.00024,21.1216]
[1778855446529,30.19,79082.09,24.6,-0.5961,0.00024,21.07766]
[1778855447005,30.19,79082.09,24.6,-0.5961,0.00024,21.07766]
[1778855447121,30.19,79082.09,24.6,-0.5961,0.00024,21.07766]
[1778855447396,30.19,79082.09,24.6,-0.5961,0.00024,21.07766]
[1778855447434,30.19,79082.09,24.6,-0.5961,0.00024,21.07766]
[1778855447536,30.19,79079.77,24.6,-0.59667,0.00024,21.06951]
[1778855447902,30.19,79079.77,24.6,-0.59667,0.00024,21.06951]
[1778855448543,30.19,79080.33,24.6,-0.59655,0.00024,21.0713]
[1778855449205,30.19,79080.33,24.6,-0.59655,0.00024,21.0713]
[1778855449550,30.18,79076.63,24.6,-0.59743,0.00024,21.05853]
[1778855452501,30.18,79073.66,24.6,-0.59813,0.00024,21.0482]
[1778855452809,30.18,79079.12,24.6,-0.59687,0.00024,21.06671]
[1778855453580,30.17,79086.02,24.6,-0.59525,0.00024,21.08997]
[1778855455483,30.17,79086.02,24.6,-0.59525,0.00024,21.08997]
[1778855457762,30.17,79088.92,24.6,-0.59458,0.00024,21.09942]
[1778855459155,30.17,79099.02,24.6,-0.5922,0.00024,21.13276]
[1778855460842,30.17,79102.34,24.6,-0.59141,0.00024,21.14358]
[1778855460895,30.17,79106.37,24.6,-0.59046,0.00024,21.1566]
[1778855461607,30.17,79106.37,24.6,-0.59046,0.00024,21.1566]
[1778855464060,30.17,79106.45,24.6,-0.59044,0.00024,21.15686]
[1778855464239,30.17,79106.45,24.6,-0.59044,0.00024,21.15686]
[1778855464708,30.17,79105.37,24.6,-0.5907,0.00024,21.15339]
[1778855464749,30.17,79105.37,24.6,-0.5907,0.00024,21.15339]
[1778855465128,30.17,79113.12,24.6,-0.58886,0.00024,21.17813]
[1778855465638,30.17,79113.12,24.6,-0.58886,0.00024,21.17813]
[1778855465999,30.17,79113.12,24.6,-0.58886,0.00024,21.17813]
[1778855466039,30.17,79113.12,24.6,-0.58886,0.00024,21.17813]
[1778855466135,30.17,79122.53,24.6,-0.58663,0.00024,21.20757]
[1778855466668,30.17,79122.53,24.6,-0.58663,0.00024,21.20757]
[1778855467174,30.17,79122.53,24.6,-0.58663,0.00024,21.20757]
[1778855468442,30.16,79121.72,24.6,-0.58683,0.00024,21.20502]
[1778855468918,30.16,79123.65,24.6,-0.58637,0.00024,21.21096]
[1778855470252,30.16,79122.9,24.6,-0.58655,0.00024,21.20864]
[1778855470560,30.16,79122.9,24.6,-0.58655,0.00024,21.20864]
[1778855470580,30.16,79122.9,24.6,-0.58655,0.00024,21.20864]
[1778855471536,30.16,79123.14,24.6,-0.5865,0.00024,21.20936]
[1778855471500,30.16,79118.17,24.6,-0.58768,0.00024,21.19388]
[1778855471778,30.16,79118.17,24.6,-0.58768,0.00024,21.19388]
[1778855471874,30.16,79103.16,24.6,-0.59124,0.00024,21.14603]
[1778855472715,30.16,79101.04,24.6,-0.59174,0.00024,21.13908]
[1778855474168,30.16,79101.04,24.6,-0.59174,0.00024,21.13908]
[1778855474208,30.16,79104.88,24.6,-0.59083,0.00024,21.15153]
[1778855478511,30.16,79104.62,24.6,-0.5909,0.00024,21.15062]
[1778855478521,30.16,79108.87,24.6,-0.5899,0.00024,21.16425]
[1778855478629,30.16,79108.87,24.6,-0.5899,0.00024,21.16425]
[1778855479599,30.16,79108.87,24.6,-0.5899,0.00024,21.16425]
[1778855478759,30.16,79117.69,24.6,-0.58781,0.00024,21.19216]
[1778855479766,30.16,79121.72,24.6,-0.58685,0.00024,21.20471]
[1778855482095,30.16,79122.46,24.6,-0.58668,0.00024,21.20695]
[1778855482108,30.16,79122.46,24.6,-0.58668,0.00024,21.20695]
[1778855482120,30.16,79122.46,24.6,-0.58668,0.00024,21.20695]
[1778855483198,30.16,79121.92,24.6,-0.58681,0.00024,21.20528]
[1778855486091,30.15,79125.05,24.6,-0.58607,0.00024,21.21486]
[1778855486816,30.15,79117.93,24.6,-0.58777,0.00024,21.1927]
[1778855487823,30.15,79111.16,24.6,-0.58938,0.00024,21.17131]
[1778855492824,30.15,79110.67,24.6,-0.58952,0.00024,21.16508]
[1778855495685,30.14,79104.52,24.6,-0.59099,0.00024,21.14522]
[1778855495891,30.14,79104.52,24.6,-0.59099,0.00024,21.14522]
[1778855495909,30.14,79100.83,24.6,-0.59187,0.00024,21.1332]
[1778855497525,30.14,79100.83,24.6,-0.59187,0.00024,21.1332]
[1778855497536,30.14,79097.3,24.6,-0.59271,0.00024,21.1216]
[1778855498900,30.14,79102.65,24.6,-0.59145,0.00024,21.13901]
[1778855500838,30.14,79103.66,24.6,-0.59121,0.00024,21.14225]
[1778855501069,30.14,79103.66,24.6,-0.59121,0.00024,21.14225]
[1778855501579,30.14,79099.36,24.6,-0.59224,0.00024,21.12812]
[1778855502490,30.14,79099.36,24.6,-0.59224,0.00024,21.12812]
[1778855502510,30.13,79088.27,24.6,-0.59487,0.00024,21.09131]
[1778855503409,30.13,79088.27,24.6,-0.59487,0.00024,21.09131]
[1778855503935,30.13,79081.27,24.6,-0.59652,0.00024,21.0676]
[1778855504694,30.13,79081.27,24.6,-0.59652,0.00024,21.0676]
[1778855504703,30.13,79081.27,24.6,-0.59652,0.00024,21.0676]
[1778855504712,30.13,79081.27,24.6,-0.59652,0.00024,21.0676]
[1778855504858,30.13,79081.27,24.6,-0.59652,0.00024,21.0676]
[1778855504880,30.13,79081.27,24.6,-0.59652,0.00024,21.0676]
[1778855504994,30.13,79081.27,24.6,-0.59652,0.00024,21.0676]
[1778855505000,30.13,79081.27,24.6,-0.59652,0.00024,21.0676]
[1778855505196,30.13,79081.27,24.6,-0.59652,0.00024,21.0676]
[1778855505297,30.13,79067.55,24.6,-0.59977,0.00024,21.02008]
[1778855505700,30.13,79067.55,24.6,-0.59977,0.00024,21.02008]
[1778855506241,30.13,79060.62,24.6,-0.60141,0.00024,20.99549]
[1778855507194,30.13,79060.62,24.6,-0.60141,0.00024,20.99549]
[1778855507295,30.13,79057.19,24.6,-0.60222,0.00024,20.98314]
[1778855510444,30.12,79056.4,24.6,-0.60242,0.00024,20.98012]
[1778855511991,30.12,79051.73,24.6,-0.60353,0.00024,20.96309]
[1778855512965,30.12,79051.73,24.6,-0.60353,0.00024,20.96309]
[1778855513108,30.12,79051.73,24.6,-0.60353,0.00024,20.96309]
[1778855514406,30.12,79017.73,24.6,-0.61152,0.00023,20.83567]
[1778855515031,30.12,79017.73,24.6,-0.61152,0.00023,20.83567]
[1778855515593,30.12,79017.73,24.6,-0.61152,0.00023,20.83567]
[1778855515594,30.12,79016.17,24.6,-0.61188,0.00023,20.8296]
[1778855516793,30.12,79016.49,24.6,-0.61181,0.00023,20.83083]
[1778855517294,30.12,79016.49,24.6,-0.61181,0.00023,20.83083]
[1778855518796,30.12,79016.37,24.6,-0.61184,0.00023,20.83036]
[1778855519297,30.12,79016.37,24.6,-0.61184,0.00023,20.83036]
[1778855520286,30.12,79016.57,24.6,-0.61179,0.00023,20.83112]
[1778855520918,30.12,79016.36,24.6,-0.61184,0.00023,20.83029]
[1778855521799,30.12,79016.72,24.6,-0.61176,0.00023,20.83168]
[1778855523305,30.12,79016.17,24.6,-0.61189,0.00023,20.82953]
[1778855523455,30.12,79016.17,24.6,-0.61189,0.00023,20.82953]
[1778855523764,30.12,79015.94,24.6,-0.61194,0.00023,20.82862]
[1778855524175,30.12,79015.94,24.6,-0.61194,0.00023,20.82862]
[1778855524241,30.12,79015.94,24.6,-0.61194,0.00023,20.82862]
[1778855524308,30.12,79015.94,24.6,-0.61194,0.00023,20.82862]
[1778855524359,30.12,79015.94,24.6,-0.61194,0.00023,20.82862]
[1778855524422,30.12,79015.94,24.6,-0.61194,0.00023,20.82862]
[1778855524639,30.12,79016.19,24.6,-0.61188,0.00023,20.82967]
[1778855524947,30.12,79016.19,24.6,-0.61188,0.00023,20.82967]
[1778855525401,30.12,79016.19,24.6,-0.61188,0.00023,20.82967]
[1778855525543,30.12,78996.39,24.6,-0.61651,0.00023,20.75146]
[1778855526246,30.12,78996.39,24.6,-0.61651,0.00023,20.75146]
[1778855526494,30.12,78996.39,24.6,-0.61651,0.00023,20.75146]
[1778855526731,30.12,78993.3,24.6,-0.61723,0.00023,20.73901]
[1778855527063,30.12,78993.3,24.6,-0.61723,0.00023,20.73901]
[1778855527605,30.12,78993.3,24.6,-0.61723,0.00023,20.73901]
[1778855527593,30.12,79008.51,24.6,-0.61368,0.00023,20.79963]
[1778855528199,30.12,79008.51,24.6,-0.61368,0.00023,20.79963]
[1778855528298,30.12,79008.51,24.6,-0.61368,0.00023,20.79963]
[1778855528310,30.12,79008.51,24.6,-0.61368,0.00023,20.79963]
[1778855528371,30.12,79008.51,24.6,-0.61368,0.00023,20.79963]
[1778855528472,30.12,79018.74,24.6,-0.61128,0.00023,20.8395]
[1778855529042,30.12,79018.74,24.6,-0.61128,0.00023,20.8395]
[1778855529621,30.12,79008.97,24.6,-0.61358,0.00023,20.80135]
[1778855529996,30.12,79008.97,24.6,-0.61358,0.00023,20.80135]
[1778855530013,30.12,79008.97,24.6,-0.61358,0.00023,20.80135]
[1778855530294,30.12,79008.97,24.6,-0.61358,0.00023,20.80135]
[1778855530305,30.12,79008.97,24.6,-0.61358,0.00023,20.80135]
[1778855530348,30.12,79008.97,24.6,-0.61358,0.00023,20.80135]
[1778855530354,30.12,79008.97,24.6,-0.61358,0.00023,20.80135]
[1778855530397,30.12,79008.97,24.6,-0.61358,0.00023,20.80135]
[1778855530486,30.12,79004.28,24.6,-0.61467,0.00023,20.78284]
[1778855531128,30.12,79000.59,24.6,-0.61554,0.00023,20.76812]
[1778855531700,30.12,79000.59,24.6,-0.61554,0.00023,20.76812]
[1778855532110,30.12,79000.59,24.6,-0.61554,0.00023,20.76812]
[1778855532113,30.12,79000.59,24.6,-0.61554,0.00023,20.76812]
[1778855534432,30.11,79001.87,24.6,-0.61524,0.00023,20.77316]
[1778855534506,30.11,78998.6,24.6,-0.616,0.00023,20.76008]
[1778855534838,30.11,78998.6,24.6,-0.616,0.00023,20.76008]
[1778855535108,30.11,78998.6,24.6,-0.616,0.00023,20.76008]
[1778855535264,30.11,78998.6,24.6,-0.616,0.00023,20.76008]
[1778855535349,30.11,78998.6,24.6,-0.616,0.00023,20.76008]
[1778855535396,30.11,79002.63,24.6,-0.61507,0.00023,20.77615]
[1778855535796,30.11,79002.63,24.6,-0.61507,0.00023,20.77615]
[1778855536840,30.11,79004.28,24.6,-0.61468,0.00023,20.78267]
[1778855536878,30.11,79004.28,24.6,-0.61468,0.00023,20.78267]
[1778855537080,30.11,79004.28,24.6,-0.61468,0.00023,20.78267]
[1778855537594,30.11,79004.28,24.6,-0.61468,0.00023,20.78267]
[1778855537170,30.11,79006.25,24.6,-0.61422,0.00023,20.79044]
[1778855537697,30.11,79006.25,24.6,-0.61422,0.00023,20.79044]
[1778855537776,30.11,79006.25,24.6,-0.61422,0.00023,20.79044]
[1778855537788,30.11,79006.25,24.6,-0.61422,0.00023,20.79044]
[1778855537810,30.11,79006.25,24.6,-0.61422,0.00023,20.79044]
[1778855537812,30.11,79006.25,24.6,-0.61422,0.00023,20.79044]
[1778855537820,30.11,79006.25,24.6,-0.61422,0.00023,20.79044]
[1778855538294,30.11,79006.25,24.6,-0.61422,0.00023,20.79044]
[1778855538320,30.11,79006.25,24.6,-0.61422,0.00023,20.79044]
[1778855538409,30.11,79005.15,24.6,-0.61448,0.00023,20.78603]
[1778855539184,30.11,79000.83,24.6,-0.6155,0.00023,20.76883]
[1778855541541,30.11,79000.28,24.6,-0.61562,0.00023,20.76661]
[1778855543500,30.11,78991.87,24.6,-0.61759,0.00023,20.7327]
[1778855544409,30.11,78991.87,24.6,-0.61759,0.00023,20.7327]
[1778855544513,30.11,78977.34,24.6,-0.62098,0.00023,20.67302]
[1778855545226,30.11,78969.15,24.6,-0.62288,0.00023,20.63872]
[1778855547240,30.11,78977.29,24.6,-0.621,0.00023,20.67266]
[1778855548247,30.11,78982.02,24.6,-0.6199,0.00023,20.69218]
[1778855550261,30.1,78987.89,24.6,-0.61854,0.00023,20.71614]
[1778855553282,30.1,78993.6,24.6,-0.61725,0.00023,20.73455]
[1778855555296,30.1,78999.05,24.6,-0.61599,0.00023,20.75631]
[1778855555988,30.1,78999.05,24.6,-0.61599,0.00023,20.75631]
[1778855556498,30.1,78999.05,24.6,-0.61599,0.00023,20.75631]
[1778855556646,30.1,78999.05,24.6,-0.61599,0.00023,20.75631]
[1778855556720,30.1,79001.43,24.6,-0.61543,0.00023,20.76577]
[1778855556896,30.1,79001.43,24.6,-0.61543,0.00023,20.76577]
[1778855556997,30.1,79001.43,24.6,-0.61543,0.00023,20.76577]
[1778855557081,30.1,79001.43,24.6,-0.61543,0.00023,20.76577]
[1778855557346,30.1,79001.43,24.6,-0.61543,0.00023,20.76577]
[1778855557396,30.1,79014.71,24.6,-0.61233,0.00023,20.81813]
[1778855558294,30.1,79014.71,24.6,-0.61233,0.00023,20.81813]
[1778855558317,30.1,79025.24,24.6,-0.60986,0.00023,20.85874]
[1778855560955,30.1,79026.93,24.6,-0.60947,0.00023,20.86513]
[1778855561338,30.1,79034.66,24.6,-0.60766,0.00023,20.89432]
[1778855562607,30.09,79038.06,24.6,-0.60687,0.00024,20.90694]
[1778855565595,30.09,79037.83,24.6,-0.60693,0.00024,20.90598]
[1778855567064,30.09,79035.1,24.6,-0.60757,0.00023,20.89572]
[1778855567371,30.09,79035.1,24.6,-0.60757,0.00023,20.89572]
[1778855567456,30.09,79035.1,24.6,-0.60757,0.00023,20.89572]
[1778855567628,30.09,79035.1,24.6,-0.60757,0.00023,20.89572]
[1778855567704,30.09,79026.28,24.6,-0.60964,0.00023,20.86231]
[1778855567860,30.09,79026.28,24.6,-0.60964,0.00023,20.86231]
[1778855567929,30.09,79026.28,24.6,-0.60964,0.00023,20.86231]
[1778855567994,30.09,79026.28,24.6,-0.60964,0.00023,20.86231]
[1778855568055,30.09,79026.28,24.6,-0.60964,0.00023,20.86231]
[1778855568072,30.09,79026.28,24.6,-0.60964,0.00023,20.86231]
[1778855568094,30.09,79026.28,24.6,-0.60964,0.00023,20.86231]
[1778855568138,30.09,79026.28,24.6,-0.60964,0.00023,20.86231]
[1778855568270,30.09,79026.28,24.6,-0.60964,0.00023,20.86231]
[1778855568321,30.09,79026.28,24.6,-0.60964,0.00023,20.86231]
[1778855568388,30.09,79013.3,24.6,-0.61268,0.00023,20.81236]
[1778855569056,30.09,79013.3,24.6,-0.61268,0.00023,20.81236]
[1778855569395,30.1,79006.56,24.6,-0.61424,0.00023,20.78601]
[1778855570402,30.1,79007.0,24.6,-0.61414,0.00023,20.78783]
[1778855571893,30.1,79009.21,24.6,-0.61362,0.00023,20.79649]
[1778855572108,30.1,79009.21,24.6,-0.61362,0.00023,20.79649]
[1778855572366,30.1,79009.21,24.6,-0.61362,0.00023,20.79649]
[1778855572394,30.1,79009.21,24.6,-0.61362,0.00023,20.79649]
[1778855572525,30.1,79009.21,24.6,-0.61362,0.00023,20.79649]
[1778855572595,30.1,79018.03,24.6,-0.61155,0.00023,20.83099]
[1778855572894,30.1,79018.03,24.6,-0.61155,0.00023,20.83099]
[1778855573426,30.1,79021.8,24.6,-0.61067,0.00023,20.84553]
[1778855575440,30.1,79020.19,24.6,-0.61105,0.00023,20.83929]
[1778855576367,30.1,79020.19,24.6,-0.61105,0.00023,20.83929]
[1778855576871,30.1,79020.78,24.6,-0.61091,0.00023,20.84153]
[1778855577035,30.1,79020.78,24.6,-0.61091,0.00023,20.84153]
[1778855577869,30.1,79018.6,24.6,-0.61143,0.00023,20.83309]
[1778855578461,30.1,79021.96,24.6,-0.61064,0.00023,20.84603]
[1778855578872,30.1,79021.96,24.6,-0.61064,0.00023,20.84603]
[1778855580374,30.09,79021.49,24.6,-0.61075,0.00023,20.8442]
[1778855581923,30.09,79016.44,24.6,-0.61194,0.00023,20.82462]
[1778855581925,30.09,79016.44,24.6,-0.61194,0.00023,20.82462]
[1778855582096,30.09,79016.44,24.6,-0.61194,0.00023,20.82462]
[1778855582171,30.09,79016.44,24.6,-0.61194,0.00023,20.82462]
[1778855582195,30.09,79016.44,24.6,-0.61194,0.00023,20.82462]
[1778855582408,30.09,79016.44,24.6,-0.61194,0.00023,20.82462]
[1778855582658,30.09,79011.27,24.6,-0.61315,0.00023,20.80436]
[1778855582822,30.09,79011.27,24.6,-0.61315,0.00023,20.80436]
[1778855582865,30.09,79011.27,24.6,-0.61315,0.00023,20.80436]
[1778855583695,30.09,79011.27,24.6,-0.61315,0.00023,20.80436]
[1778855583710,30.09,79005.1,24.6,-0.6146,0.00023,20.77998]
[1778855584002,30.09,79005.1,24.6,-0.6146,0.00023,20.77998]
[1778855584111,30.09,79005.1,24.6,-0.6146,0.00023,20.77998]
[1778855584507,30.09,79005.1,24.6,-0.6146,0.00023,20.77998]
[1778855584609,30.09,79005.1,24.6,-0.6146,0.00023,20.77998]
[1778855584697,30.09,79007.38,24.6,-0.61407,0.00023,20.78895]
[1778855584886,30.09,79007.38,24.6,-0.61407,0.00023,20.78895]
[1778855585394,30.09,79007.38,24.6,-0.61407,0.00023,20.78895]
[1778855585443,30.09,79007.38,24.6,-0.61407,0.00023,20.78895]
[1778855585519,30.09,79004.07,24.6,-0.61485,0.00023,20.77584]
[1778855588545,30.09,79000.59,24.6,-0.61568,0.00023,20.7617]
[1778855589552,30.09,78993.73,24.6,-0.61728,0.00023,20.73402]
[1778855590005,30.09,78993.73,24.6,-0.61728,0.00023,20.73402]
[1778855590295,30.09,78993.73,24.6,-0.61728,0.00023,20.73402]
[1778855590307,30.09,78993.73,24.6,-0.61728,0.00023,20.73402]
[1778855590398,30.09,78993.73,24.6,-0.61728,0.00023,20.73402]
[1778855590443,30.09,78993.73,24.6,-0.61728,0.00023,20.73402]
[1778855590515,30.09,78993.73,24.6,-0.61728,0.00023,20.73402]
[1778855590594,30.09,78993.73,24.6,-0.61728,0.00023,20.73402]
[1778855590736,30.09,78993.73,24.6,-0.61728,0.00023,20.73402]
[1778855590798,30.09,78993.73,24.6,-0.61728,0.00023,20.73402]
[1778855590663,30.08,79007.74,24.6,-0.61401,0.00023,20.78995]
[1778855590894,30.08,79007.74,24.6,-0.61401,0.00023,20.78995]
[1778855591313,30.08,79007.74,24.6,-0.61401,0.00023,20.78995]
[1778855591396,30.08,79007.74,24.6,-0.61401,0.00023,20.78995]
[1778855591445,30.08,79007.74,24.6,-0.61401,0.00023,20.78995]
[1778855591538,30.08,79007.74,24.6,-0.61401,0.00023,20.78995]
[1778855591571,30.09,79022.08,24.6,-0.61063,0.00023,20.84618]
[1778855592600,30.09,79022.08,24.6,-0.61063,0.00023,20.84618]
[1778855592715,30.09,79030.63,24.6,-0.60863,0.00023,20.87877]
[1778855593584,30.09,79034.25,24.6,-0.60778,0.00023,20.89242]
[1778855598650,30.08,79032.84,24.6,-0.60813,0.00023,20.88683]
[1778855603685,30.08,79032.62,24.6,-0.6082,0.00023,20.88575]
[1778855604429,30.08,79032.62,24.6,-0.6082,0.00023,20.88575]
[1778855604697,30.08,79020.4,24.6,-0.61107,0.00023,20.83908]
[1778855604908,30.08,79020.4,24.6,-0.61107,0.00023,20.83908]
[1778855605704,30.08,79013.69,24.6,-0.61265,0.00023,20.81292]
[1778855606711,30.08,79010.19,24.6,-0.61347,0.00023,20.79912]
[1778855608951,30.07,79007.29,24.6,-0.61416,0.00023,20.78754]
[1778855609029,30.07,79007.29,24.6,-0.61416,0.00023,20.78754]
[1778855609593,30.07,79007.29,24.6,-0.61416,0.00023,20.78754]
[1778855609595,30.07,79007.29,24.6,-0.61416,0.00023,20.78754]
[1778855609694,30.07,79007.29,24.6,-0.61416,0.00023,20.78754]
[1778855609732,30.07,78998.52,24.6,-0.61622,0.00023,20.75248]
[1778855610795,30.07,78999.72,24.6,-0.61594,0.00023,20.75721]
[1778855610981,30.07,78999.72,24.6,-0.61594,0.00023,20.75721]
[1778855611594,30.07,78999.72,24.6,-0.61594,0.00023,20.75721]
[1778855611693,30.07,78999.72,24.6,-0.61594,0.00023,20.75721]
[1778855611746,30.07,79006.76,24.6,-0.61432,0.00023,20.78062]
[1778855613760,30.07,79012.99,24.6,-0.61287,0.00023,20.805]
[1778855613920,30.07,79012.99,24.6,-0.61287,0.00023,20.805]
[1778855615921,30.07,79013.67,24.6,-0.61272,0.00023,20.80757]
[1778855616789,30.07,79013.67,24.6,-0.61272,0.00023,20.80757]
[1778855616870,30.07,79013.67,24.6,-0.61272,0.00023,20.80757]
[1778855616904,30.07,79013.67,24.6,-0.61272,0.00023,20.80757]
[1778855617295,30.07,79013.67,24.6,-0.61272,0.00023,20.80757]
[1778855617399,30.07,79013.67,24.6,-0.61272,0.00023,20.80757]
[1778855617430,30.06,79008.86,24.6,-0.61385,0.00023,20.78862]
[1778855617838,30.06,79008.86,24.6,-0.61385,0.00023,20.78862]
[1778855618066,30.06,79008.86,24.6,-0.61385,0.00023,20.78862]
[1778855618153,30.06,78994.46,24.6,-0.61723,0.00023,20.73095]
[1778855619294,30.06,78994.46,24.6,-0.61723,0.00023,20.73095]
[1778855619295,30.06,78988.52,24.6,-0.61862,0.00023,20.7067]
[1778855623838,30.06,78997.01,24.6,-0.61665,0.00023,20.74088]
[1778855627335,30.06,78997.2,24.6,-0.61661,0.00023,20.74159]
[1778855628469,30.06,78997.9,24.6,-0.61645,0.00023,20.74439]
[1778855628647,30.06,78997.9,24.6,-0.61645,0.00023,20.74439]
[1778855628738,30.06,78997.9,24.6,-0.61645,0.00023,20.74439]
[1778855628767,30.06,78997.9,24.6,-0.61645,0.00023,20.74439]
[1778855628652,30.06,79002.61,24.6,-0.61535,0.00023,20.76322]
[1778855629296,30.06,79002.61,24.6,-0.61535,0.00023,20.76322]
[1778855629393,30.06,79002.61,24.6,-0.61535,0.00023,20.76322]
[1778855629438,30.06,79002.61,24.6,-0.61535,0.00023,20.76322]
[1778855629549,30.06,79002.61,24.6,-0.61535,0.00023,20.76322]
[1778855629650,30.05,79010.37,24.6,-0.61354,0.00023,20.79394]
[1778855630295,30.05,79010.37,24.6,-0.61354,0.00023,20.79394]
[1778855630439,30.05,79010.37,24.6,-0.61354,0.00023,20.79394]
[1778855630535,30.05,79015.29,24.6,-0.61238,0.00023,20.81323]
[1778855631440,30.05,79015.29,24.6,-0.61238,0.00023,20.81323]
[1778855631947,30.05,79013.32,24.6,-0.61285,0.00023,20.80547]
[1778855634445,30.05,79012.22,24.6,-0.61311,0.00023,20.80106]
[1778855634948,30.05,79011.77,24.6,-0.61322,0.00023,20.79925]
[1778855635945,30.05,79010.96,24.6,-0.61342,0.00023,20.79602]
[1778855636212,30.05,79010.96,24.6,-0.61342,0.00023,20.79602]
[1778855636409,30.05,79010.96,24.6,-0.61342,0.00023,20.79602]
[1778855637201,30.05,79012.7,24.6,-0.61301,0.00023,20.80281]
[1778855637793,30.05,79030.85,24.6,-0.60875,0.00024,20.87277]
[1778855637944,30.05,79036.51,24.6,-0.60742,0.00024,20.89412]
[1778855638912,30.05,79036.51,24.6,-0.60742,0.00024,20.89412]
[1778855640354,30.05,79033.96,24.6,-0.60802,0.00024,20.88449]
[1778855641366,30.05,79036.64,24.6,-0.6074,0.00024,20.89452]
[1778855641370,30.05,79031.53,24.6,-0.6086,0.00024,20.87522]
[1778855641959,30.05,79031.53,24.6,-0.6086,0.00024,20.87522]
[1778855642167,30.05,79021.9,24.6,-0.61087,0.00023,20.83836]
[1778855642955,30.05,79021.9,24.6,-0.61087,0.00023,20.83836]
[1778855642980,30.05,79028.41,24.6,-0.60934,0.00024,20.8633]
[1778855643987,30.05,79033.14,24.6,-0.60823,0.00024,20.8812]
[1778855644994,30.04,79039.76,24.6,-0.60667,0.00024,20.906]
[1778855646617,30.04,79039.76,24.6,-0.60667,0.00024,20.906]
[1778855646671,30.04,79045.94,24.6,-0.60522,0.00024,20.92887]
[1778855647173,30.04,79045.94,24.6,-0.60522,0.00024,20.92887]
[1778855647727,30.04,79050.15,24.6,-0.60423,0.00024,20.94432]
[1778855648627,30.04,79050.15,24.6,-0.60423,0.00024,20.94432]
[1778855648669,30.04,79061.41,24.6,-0.60157,0.00024,20.98504]
[1778855649287,30.04,79061.41,24.6,-0.60157,0.00024,20.98504]
[1778855649610,30.04,79061.41,24.6,-0.60157,0.00024,20.98504]
[1778855649694,30.04,79061.41,24.6,-0.60157,0.00024,20.98504]
[1778855649743,30.04,79063.62,24.6,-0.60105,0.00024,20.99287]
[1778855650031,30.04,79067.3,24.6,-0.60018,0.00024,21.00591]
[1778855651038,30.04,79071.8,24.6,-0.59912,0.00024,21.02162]
[1778855651867,30.04,79071.8,24.6,-0.59912,0.00024,21.02162]
[1778855652187,30.04,79071.8,24.6,-0.59912,0.00024,21.02162]
[1778855652558,30.04,79071.8,24.6,-0.59912,0.00024,21.02162]
[1778855654710,30.04,79076.19,24.6,-0.59808,0.00024,21.03686]
[1778855654755,30.04,79076.19,24.6,-0.59808,0.00024,21.03686]
[1778855654765,30.04,79076.19,24.6,-0.59808,0.00024,21.03686]
[1778855654798,30.04,79076.19,24.6,-0.59808,0.00024,21.03686]
[1778855654726,30.04,79070.54,24.6,-0.59944,0.00024,21.01696]
[1778855655171,30.04,79070.54,24.6,-0.59944,0.00024,21.01696]
[1778855655192,30.04,79070.54,24.6,-0.59944,0.00024,21.01696]
[1778855655194,30.04,79070.54,24.6,-0.59944,0.00024,21.01696]
[1778855655298,30.04,79070.54,24.6,-0.59944,0.00024,21.01696]
[1778855655399,30.04,79061.36,24.6,-0.60161,0.00024,20.98446]
[1778855657441,30.04,79059.84,24.6,-0.60196,0.00024,20.97905]
[1778855660856,30.04,79056.78,24.6,-0.60268,0.00024,20.96816]
[1778855661977,30.04,79059.96,24.6,-0.60193,0.00024,20.97961]
[1778855667822,30.04,79064.88,24.6,-0.60075,0.00024,20.99733]
[1778855667862,30.04,79065.52,24.6,-0.6006,0.00024,20.99965]
[1778855668194,30.04,79065.52,24.6,-0.6006,0.00024,20.99965]
[1778855668394,30.04,79065.52,24.6,-0.6006,0.00024,20.99965]
[1778855668456,30.04,79065.52,24.6,-0.6006,0.00024,20.99965]
[1778855668494,30.04,79069.3,24.6,-0.5997,0.00024,21.01302]
[1778855669408,30.04,79069.3,24.6,-0.5997,0.00024,21.01302]
[1778855672186,30.04,79076.34,24.6,-0.59808,0.00024,21.03268]
[1778855673505,30.04,79076.34,24.6,-0.59808,0.00024,21.03268]
[1778855674200,30.03,79081.16,24.6,-0.59696,0.00024,21.04909]
[1778855675318,30.03,79081.16,24.6,-0.59696,0.00024,21.04909]
[1778855676202,30.03,79082.61,24.6,-0.59663,0.00024,21.05387]
[1778855676244,30.03,79082.61,24.6,-0.59663,0.00024,21.05387]
[1778855678133,30.03,79081.79,24.6,-0.59683,0.00024,21.05097]
[1778855678234,30.02,79088.54,24.6,-0.59523,0.00024,21.07385]
[1778855679156,30.02,79088.54,24.6,-0.59523,0.00024,21.07385]
[1778855681289,30.02,79092.3,24.6,-0.59435,0.00024,21.08642]
[1778855682640,30.02,79092.69,24.6,-0.59426,0.00024,21.08768]
[1778855683303,30.02,79093.25,24.6,-0.59413,0.00024,21.0895]
[1778855685283,30.02,79097.32,24.6,-0.59317,0.00024,21.1029]
[1778855688814,30.01,79096.98,24.6,-0.59326,0.00024,21.1017]
[1778855689776,30.01,79103.47,24.6,-0.59173,0.00024,21.12293]
[1778855689977,30.01,79103.47,24.6,-0.59173,0.00024,21.12293]
[1778855690411,30.01,79103.47,24.6,-0.59173,0.00024,21.12293]
[1778855690506,30.01,79114.51,24.6,-0.5891,0.00024,21.15857]
[1778855690939,30.01,79114.51,24.6,-0.5891,0.00024,21.15857]
[1778855691654,30.01,79114.51,24.6,-0.5891,0.00024,21.15857]
[1778855691730,30.01,79114.51,24.6,-0.5891,0.00024,21.15857]
[1778855691757,30.01,79114.51,24.6,-0.5891,0.00024,21.15857]
[1778855691755,30.01,79118.99,24.6,-0.58804,0.00024,21.17262]
[1778855692115,30.01,79118.99,24.6,-0.58804,0.00024,21.17262]
[1778855692332,30.01,79108.41,24.6,-0.59056,0.00024,21.13883]
[1778855693339,30.01,79100.03,24.6,-0.59256,0.00024,21.11147]
[1778855698352,30.0,79103.18,24.6,-0.59184,0.00024,21.12147]
[1778855698359,30.0,79103.18,24.6,-0.59184,0.00024,21.12147]
[1778855703409,29.98,79100.5,24.6,-0.59254,0.00024,21.11185]
[1778855708651,29.96,79099.06,24.6,-0.59293,0.00024,21.10646]
[1778855708752,29.96,79103.03,24.6,-0.59199,0.00024,21.11946]
[1778855709325,29.96,79103.03,24.6,-0.59199,0.00024,21.11946]
[1778855709451,29.96,79111.36,24.6,-0.59001,0.00024,21.14654]
[1778855710470,29.96,79111.36,24.6,-0.59001,0.00024,21.14654]
[1778855712000,29.96,79114.8,24.6,-0.5892,0.00024,21.15745]
[1778855712043,29.96,79114.8,24.6,-0.5892,0.00024,21.15745]
[1778855712050,29.96,79114.8,24.6,-0.5892,0.00024,21.15745]
[1778855712408,29.96,79114.8,24.6,-0.5892,0.00024,21.15745]
[1778855712498,29.96,79114.8,24.6,-0.5892,0.00024,21.15745]
[1778855712577,29.96,79114.8,24.6,-0.5892,0.00024,21.15745]
[1778855712599,29.96,79118.7,24.6,-0.58827,0.00024,21.16978]
[1778855713621,29.96,79123.03,24.6,-0.58724,0.00024,21.18335]
[1778855714382,29.96,79123.03,24.6,-0.58724,0.00024,21.18335]
[1778855714419,29.96,79123.03,24.6,-0.58724,0.00024,21.18335]
[1778855714718,29.94,79127.42,24.6,-0.58626,0.00024,21.19629]
[1778855714994,29.94,79127.42,24.6,-0.58626,0.00024,21.19629]
[1778855715349,29.94,79127.42,24.6,-0.58626,0.00024,21.19629]
[1778855715388,29.94,79127.42,24.6,-0.58626,0.00024,21.19629]
[1778855715524,29.94,79127.42,24.6,-0.58626,0.00024,21.19629]
[1778855715613,29.94,79127.42,24.6,-0.58626,0.00024,21.19629]
[1778855715787,29.94,79127.42,24.6,-0.58626,0.00024,21.19629]
[1778855715832,29.93,79135.61,24.6,-0.5843,0.00024,21.22138]
[1778855716087,29.93,79135.61,24.6,-0.5843,0.00024,21.22138]
[1778855716501,29.93,79140.76,24.6,-0.58307,0.00024,21.2369]
[1778855719239,29.93,79141.76,24.6,-0.58285,0.00024,21.23977]
[1778855719522,29.93,79138.15,24.6,-0.58372,0.00024,21.22884]
[1778855720595,29.93,79138.15,24.6,-0.58372,0.00024,21.22884]
[1778855721301,29.92,79135.26,24.6,-0.58441,0.00024,21.22001]
[1778855724074,29.92,79130.91,24.6,-0.58547,0.00024,21.20651]
[1778855724321,29.92,79130.91,24.6,-0.58547,0.00024,21.20651]
[1778855724431,29.92,79130.91,24.6,-0.58547,0.00024,21.20651]
[1778855724439,29.92,79130.91,24.6,-0.58547,0.00024,21.20651]
[1778855724800,29.92,79130.91,24.6,-0.58547,0.00024,21.20651]
[1778855724557,29.92,79128.64,24.6,-0.58602,0.00024,21.19944]
[1778855725398,29.92,79128.64,24.6,-0.58602,0.00024,21.19944]
[1778855725402,29.92,79128.64,24.6,-0.58602,0.00024,21.19944]
[1778855725494,29.92,79128.64,24.6,-0.58602,0.00024,21.19944]
[1778855725595,29.9,79125.91,24.6,-0.58674,0.00024,21.19017]
[1778855726301,29.9,79125.91,24.6,-0.58674,0.00024,21.19017]
[1778855726872,29.9,79125.91,24.6,-0.58674,0.00024,21.19017]
[1778855726909,29.89,79123.36,24.6,-0.58736,0.00024,21.18203]
[1778855726915,29.89,79123.36,24.6,-0.58736,0.00024,21.18203]
[1778855726959,29.89,79123.36,24.6,-0.58736,0.00024,21.18203]
[1778855727394,29.89,79123.36,24.6,-0.58736,0.00024,21.18203]
[1778855727595,29.89,79123.36,24.6,-0.58736,0.00024,21.18203]
[1778855727721,29.89,79138.92,24.6,-0.58363,0.00024,21.23002]
[1778855728016,29.89,79138.92,24.6,-0.58363,0.00024,21.23002]
[1778855728587,29.89,79152.03,24.6,-0.58049,0.00024,21.26898]
[1778855729594,29.89,79155.56,24.6,-0.57964,0.00024,21.27923]
[1778855730601,29.89,79156.02,24.6,-0.57954,0.00024,21.28052]
[1778855731457,29.89,79156.02,24.6,-0.57954,0.00024,21.28052]
[1778855732615,29.89,79159.95,24.6,-0.57862,0.00024,21.28728]
[1778855734992,29.88,79160.37,24.6,-0.57852,0.00024,21.28839]
[1778855738897,29.88,79155.31,24.6,-0.57975,0.00024,21.27366]
[1778855739664,29.88,79163.39,24.6,-0.57782,0.00024,21.29677]
[1778855742514,29.87,79160.83,24.6,-0.57844,0.00024,21.28938]
[1778855742685,29.87,79166.63,24.6,-0.57705,0.00024,21.30579]
[1778855742993,29.87,79166.63,24.6,-0.57705,0.00024,21.30579]
[1778855743881,29.87,79166.63,24.6,-0.57705,0.00024,21.30579]
[1778855744442,29.87,79169.18,24.6,-0.57644,0.00024,21.3129]
[1778855744692,29.87,79169.18,24.6,-0.57644,0.00024,21.3129]
[1778855744959,29.87,79169.96,24.6,-0.57626,0.00024,21.31497]
[1778855745131,29.87,79169.96,24.6,-0.57626,0.00024,21.31497]
[1778855745252,29.87,79169.96,24.6,-0.57626,0.00024,21.31497]
[1778855745708,29.87,79174.91,24.6,-0.57507,0.00024,21.3287]
[1778855746614,29.87,79174.91,24.6,-0.57507,0.00024,21.3287]
[1778855748773,29.87,79178.31,24.6,-0.57425,0.00024,21.338]
[1778855748797,29.87,79178.31,24.6,-0.57425,0.00024,21.338]
[1778855748855,29.87,79177.09,24.6,-0.57455,0.00024,21.33465]
[1778855749958,29.87,79175.68,24.6,-0.57489,0.00024,21.33079]
[1778855750074,29.87,79175.68,24.6,-0.57489,0.00024,21.33079]
[1778855750743,29.86,79176.59,24.6,-0.57468,0.00024,21.33322]
[1778855753766,29.86,79181.28,24.6,-0.57355,0.00024,21.34592]
[1778855754060,29.86,79181.28,24.6,-0.57355,0.00024,21.34592]
[1778855754484,29.86,79181.28,24.6,-0.57355,0.00024,21.34592]
[1778855755416,29.86,79183.7,24.6,-0.57297,0.00024,21.35244]
[1778855755752,29.86,79183.7,24.6,-0.57297,0.00024,21.35244]
[1778855756585,29.86,79184.22,24.6,-0.57285,0.00024,21.3538]
[1778855757189,29.86,79185.69,24.6,-0.57249,0.00024,21.35773]
[1778855757274,29.86,79185.69,24.6,-0.57249,0.00024,21.35773]
[1778855757794,29.86,79181.78,24.6,-0.57343,0.00024,21.34724]
[1778855758431,29.86,79181.78,24.6,-0.57343,0.00024,21.34724]
[1778855758535,29.86,79181.78,24.6,-0.57343,0.00024,21.34724]
[1778855758801,29.86,79175.48,24.6,-0.57495,0.00024,21.33008]
[1778855759386,29.86,79175.48,24.6,-0.57495,0.00024,21.33008]
[1778855759808,29.86,79173.07,24.6,-0.57554,0.00024,21.32337]
[1778855760242,29.86,79173.07,24.6,-0.57554,0.00024,21.32337]
[1778855760817,29.86,79167.78,24.6,-0.57682,0.00024,21.30855]
[1778855761825,29.85,79154.99,24.6,-0.5799,0.00024,21.27192]
[1778855762756,29.85,79154.99,24.6,-0.5799,0.00024,21.27192]
[1778855762790,29.85,79154.99,24.6,-0.5799,0.00024,21.27192]
[1778855762834,29.85,79161.06,24.6,-0.57844,0.00024,21.28944]
[1778855763752,29.85,79161.06,24.6,-0.57844,0.00024,21.28944]
[1778855763838,29.85,79172.31,24.6,-0.57574,0.00024,21.32107]
[1778855764271,29.85,79172.31,24.6,-0.57574,0.00024,21.32107]
[1778855764472,29.85,79172.31,24.6,-0.57574,0.00024,21.32107]
[1778855764481,29.85,79172.31,24.6,-0.57574,0.00024,21.32107]
[1778855764845,29.85,79171.94,24.6,-0.57584,0.00024,21.31998]
[1778855765065,29.85,79171.94,24.6,-0.57584,0.00024,21.31998]
[1778855765252,29.85,79171.94,24.6,-0.57584,0.00024,21.31998]
[1778855765852,29.85,79167.13,24.6,-0.577,0.00024,21.30646]
[1778855769880,29.84,79160.93,24.6,-0.57852,0.00024,21.28863]
[1778855770213,29.84,79160.93,24.6,-0.57852,0.00024,21.28863]
[1778855770887,29.84,79154.41,24.6,-0.58009,0.00024,21.26973]
[1778855771894,29.84,79142.46,24.6,-0.58297,0.00024,21.23429]
[1778855773131,29.83,79139.87,24.6,-0.58362,0.00024,21.22618]
[1778855773233,29.83,79139.87,24.6,-0.58362,0.00024,21.22618]
[1778855773409,29.83,79139.87,24.6,-0.58362,0.00024,21.22618]
[1778855773917,29.83,79139.87,24.6,-0.58362,0.00024,21.22618]
[1778855774076,29.83,79139.87,24.6,-0.58362,0.00024,21.22618]
[1778855773942,29.83,79132.69,24.6,-0.58534,0.00024,21.20423]
[1778855774307,29.83,79132.69,24.6,-0.58534,0.00024,21.20423]
[1778855774922,29.83,79139.45,24.6,-0.58373,0.00024,21.22478]
[1778855775944,29.83,79139.45,24.6,-0.58373,0.00024,21.22478]
[1778855775929,29.82,79149.1,24.6,-0.58141,0.00024,21.25365]
[1778855776936,29.82,79159.9,24.6,-0.57881,0.00024,21.28513]
[1778855777153,29.82,79159.9,24.6,-0.57881,0.00024,21.28513]
[1778855779128,29.82,79158.28,24.6,-0.57921,0.00024,21.28037]
[1778855784993,29.81,79158.16,24.6,-0.57927,0.00024,21.27974]
[1778855787007,29.81,79162.01,24.6,-0.57835,0.00024,21.29073]
[1778855792049,29.8,79164.93,24.6,-0.57768,0.00024,21.29436]
[1778855794338,29.8,79164.34,24.6,-0.57783,0.00024,21.29263]
[1778855796077,29.79,79158.74,24.6,-0.57919,0.00024,21.27642]
[1778855798001,29.79,79158.74,24.6,-0.57919,0.00024,21.27642]
[1778855801898,29.79,79159.33,24.6,-0.57907,0.00024,21.27797]
[1778855802876,29.79,79157.48,24.6,-0.57952,0.00024,21.27253]
[1778855802995,29.79,79157.48,24.6,-0.57952,0.00024,21.27253]
[1778855803010,29.79,79148.13,24.6,-0.58178,0.00024,21.245]
[1778855803114,29.79,79148.13,24.6,-0.58178,0.00024,21.245]
[1778855803126,29.79,79138.96,24.6,-0.58399,0.00024,21.2174]
[1778855804282,29.78,79132.33,24.6,-0.58559,0.00024,21.19699]
[1778855805099,29.78,79132.33,24.6,-0.58559,0.00024,21.19699]
[1778855806020,29.78,79132.33,24.6,-0.58559,0.00024,21.19699]
[1778855805140,29.78,79128.02,24.6,-0.58663,0.00024,21.18354]
[1778855806407,29.78,79128.02,24.6,-0.58663,0.00024,21.18354]
[1778855806896,29.78,79128.02,24.6,-0.58663,0.00024,21.18354]
[1778855806899,29.78,79118.86,24.6,-0.58884,0.00024,21.15444]
[1778855807194,29.78,79118.86,24.6,-0.58884,0.00024,21.15444]
[1778855807376,29.78,79118.86,24.6,-0.58884,0.00024,21.15444]
[1778855807464,29.78,79118.86,24.6,-0.58884,0.00024,21.15444]
[1778855807485,29.78,79118.86,24.6,-0.58884,0.00024,21.15444]
[1778855807540,29.78,79115.04,24.6,-0.58975,0.00024,21.14216]
[1778855808313,29.78,79115.04,24.6,-0.58975,0.00024,21.14216]
[1778855808317,29.78,79115.04,24.6,-0.58975,0.00024,21.14216]
[1778855808467,29.78,79115.04,24.6,-0.58975,0.00024,21.14216]
[1778855808694,29.78,79115.04,24.6,-0.58975,0.00024,21.14216]
[1778855808711,29.78,79115.04,24.6,-0.58975,0.00024,21.14216]
[1778855808713,29.78,79115.44,24.6,-0.58966,0.00024,21.14341]
[1778855809473,29.78,79115.44,24.6,-0.58966,0.00024,21.14341]
[1778855809950,29.78,79115.44,24.6,-0.58966,0.00024,21.14341]
[1778855810057,29.78,79116.5,24.6,-0.58941,0.00024,21.14672]
[1778855810756,29.78,79116.5,24.6,-0.58941,0.00024,21.14672]
[1778855811182,29.78,79123.28,24.6,-0.58779,0.00024,21.16834]
[1778855813198,29.77,79128.86,24.6,-0.58645,0.00024,21.18584]
[1778855814086,29.77,79128.86,24.6,-0.58645,0.00024,21.18584]
[1778855815895,29.77,79137.97,24.6,-0.58426,0.00024,21.21397]
[1778855821384,29.77,79141.36,24.6,-0.58344,0.00024,21.2243]
[1778855821595,29.77,79141.36,24.6,-0.58344,0.00024,21.2243]
[1778855821694,29.77,79141.36,24.6,-0.58344,0.00024,21.2243]
[1778855821807,29.77,79141.36,24.6,-0.58344,0.00024,21.2243]
[1778855821845,29.77,79141.36,24.6,-0.58344,0.00024,21.2243]
[1778855821852,29.77,79142.05,24.6,-0.58328,0.00024,21.22638]
[1778855822187,29.77,79142.05,24.6,-0.58328,0.00024,21.22638]
[1778855822194,29.77,79142.05,24.6,-0.58328,0.00024,21.22638]
[1778855824970,29.77,79138.38,24.6,-0.58416,0.00024,21.21521]
[1778855825012,29.77,79147.77,24.6,-0.58191,0.00024,21.24347]
[1778855825286,29.77,79155.08,24.6,-0.58014,0.00024,21.26506]
[1778855826292,29.77,79160.51,24.6,-0.57883,0.00024,21.28078]
[1778855828440,29.77,79158.74,24.6,-0.57927,0.00024,21.27562]
[1778855829313,29.77,79153.44,24.6,-0.58055,0.00024,21.26007]
[1778855831329,29.76,79148.33,24.6,-0.58179,0.00024,21.24488]
[1778855833032,29.76,79148.33,24.6,-0.58179,0.00024,21.24488]
[1778855833864,29.76,79144.84,24.6,-0.58264,0.00024,21.23437]
[1778855834858,29.76,79138.22,24.6,-0.58424,0.00024,21.21422]
[1778855835356,29.76,79134.59,24.6,-0.58512,0.00024,21.20308]
[1778855836719,29.76,79134.59,24.6,-0.58512,0.00024,21.20308]
[1778855836880,29.76,79127.82,24.6,-0.58676,0.00024,21.18192]
[1778855837264,29.76,79127.82,24.6,-0.58676,0.00024,21.18192]
[1778855837370,29.76,79127.82,24.6,-0.58676,0.00024,21.18192]
[1778855837479,29.76,79127.82,24.6,-0.58676,0.00024,21.18192]
[1778855837608,29.76,79127.82,24.6,-0.58676,0.00024,21.18192]
[1778855837792,29.76,79127.82,24.6,-0.58676,0.00024,21.18192]
[1778855837894,29.76,79127.82,24.6,-0.58676,0.00024,21.18192]
[1778855837920,29.75,79122.09,24.6,-0.58814,0.00024,21.16375]
[1778855838973,29.75,79122.09,24.6,-0.58814,0.00024,21.16375]
[1778855839030,29.75,79122.09,24.6,-0.58814,0.00024,21.16375]
[1778855839129,29.75,79120.64,24.6,-0.5885,0.00024,21.15906]
[1778855840091,29.75,79121.04,24.6,-0.5884,0.00024,21.16034]
[1778855842567,29.75,79122.74,24.6,-0.58799,0.00024,21.1657]
[1778855846081,29.75,79119.91,24.6,-0.58868,0.00024,21.15658]
[1778855846111,29.75,79119.91,24.6,-0.58868,0.00024,21.15658]
[1778855846123,29.75,79119.91,24.6,-0.58868,0.00024,21.15658]
[1778855846229,29.75,79119.91,24.6,-0.58868,0.00024,21.15658]
[1778855846486,29.75,79119.91,24.6,-0.58868,0.00024,21.15658]
[1778855846587,29.75,79115.35,24.6,-0.58978,0.00024,21.14188]
[1778855847156,29.75,79115.35,24.6,-0.58978,0.00024,21.14188]
[1778855847442,29.75,79114.11,24.6,-0.59008,0.00024,21.13781]
[1778855848413,29.75,79114.11,24.6,-0.59008,0.00024,21.13781]
[1778855848505,29.75,79114.11,24.6,-0.59008,0.00024,21.13781]
[1778855848813,29.75,79114.11,24.6,-0.59008,0.00024,21.13781]
[1778855849568,29.74,79123.46,24.6,-0.58784,0.00024,21.16771]
[1778855851473,29.74,79127.73,24.6,-0.58684,0.00024,21.17666]
[1778855852199,29.74,79127.73,24.6,-0.58684,0.00024,21.17666]
[1778855855501,29.74,79131.97,24.6,-0.58582,0.00024,21.18985]
[1778855856508,29.74,79136.59,24.6,-0.58471,0.00024,21.20413]
[1778855858877,29.74,79138.35,24.6,-0.58428,0.00024,21.20953]
[1778855859002,29.74,79141.95,24.6,-0.58341,0.00024,21.22052]
[1778855859098,29.74,79141.95,24.6,-0.58341,0.00024,21.22052]
[1778855859117,29.74,79141.95,24.6,-0.58341,0.00024,21.22052]
[1778855859229,29.74,79141.95,24.6,-0.58341,0.00024,21.22052]
[1778855859529,29.74,79148.04,24.6,-0.58194,0.00024,21.23884]
[1778855860194,29.74,79148.04,24.6,-0.58194,0.00024,21.23884]
[1778855861264,29.74,79149.85,24.6,-0.58151,0.00024,21.2442]
[1778855861543,29.74,79144.34,24.6,-0.58284,0.00024,21.22768]
[1778855862550,29.74,79139.14,24.6,-0.5841,0.00024,21.21183]
[1778855863557,29.74,79134.61,24.6,-0.5852,0.00024,21.19785]
[1778855866761,29.73,79133.93,24.6,-0.58538,0.00024,21.19563]
[1778855869859,29.73,79130.95,24.6,-0.58611,0.00024,21.18618]
[1778855870095,29.73,79130.95,24.6,-0.58611,0.00024,21.18618]
[1778855869898,29.73,79129.99,24.6,-0.58635,0.00024,21.18313]
[1778855870394,29.73,79129.99,24.6,-0.58635,0.00024,21.18313]
[1778855870407,29.73,79129.99,24.6,-0.58635,0.00024,21.18313]
[1778855870685,29.73,79129.99,24.6,-0.58635,0.00024,21.18313]
[1778855870800,29.73,79129.99,24.6,-0.58635,0.00024,21.18313]
[1778855870821,29.73,79122.58,24.6,-0.58814,0.00024,21.15969]
[1778855871349,29.73,79122.58,24.6,-0.58814,0.00024,21.15969]
[1778855871394,29.73,79122.58,24.6,-0.58814,0.00024,21.15969]
[1778855871407,29.73,79122.58,24.6,-0.58814,0.00024,21.15969]
[1778855871607,29.73,79122.58,24.6,-0.58814,0.00024,21.15969]
[1778855873982,29.72,79118.83,24.6,-0.58905,0.00024,21.14758]
[1778855874313,29.72,79118.81,24.6,-0.58906,0.00024,21.1474]
[1778855876144,29.72,79117.91,24.6,-0.58928,0.00024,21.14444]
[1778855876649,29.72,79118.04,24.6,-0.58926,0.00024,21.14481]
[1778855877651,29.72,79118.04,24.6,-0.58926,0.00024,21.14481]
[1778855877656,29.72,79118.04,24.6,-0.58926,0.00024,21.14481]
[1778855877751,29.72,79114.54,24.6,-0.5901,0.00024,21.13343]
[1778855878663,29.71,79109.36,24.6,-0.59135,0.00024,21.11646]
[1778855879655,29.71,79109.36,24.6,-0.59135,0.00024,21.11646]
[1778855880838,29.71,79101.56,24.6,-0.59323,0.00024,21.09056]
[1778855881982,29.71,79101.56,24.6,-0.59323,0.00024,21.09056]
[1778855882696,29.71,79099.01,24.6,-0.59384,0.00024,21.08199]
[1778855882836,29.71,79099.01,24.6,-0.59384,0.00024,21.08199]
[1778855883188,29.71,79099.47,24.6,-0.59373,0.00024,21.08354]
[1778855883762,29.71,79099.47,24.6,-0.59373,0.00024,21.08354]
[1778855883795,29.71,79103.88,24.6,-0.59267,0.00024,21.09829]
[1778855885712,29.71,79095.07,24.6,-0.59479,0.00024,21.06863]
[1778855890747,29.71,79098.58,24.6,-0.59396,0.00024,21.08042]
[1778855894581,29.71,79101.05,24.6,-0.59337,0.00024,21.08869]
[1778855894839,29.71,79101.05,24.6,-0.59337,0.00024,21.08869]
[1778855894896,29.71,79104.6,24.6,-0.59251,0.00024,21.10053]
[1778855895996,29.71,79104.6,24.6,-0.59251,0.00024,21.10053]
[1778855896031,29.71,79113.18,24.6,-0.59045,0.00024,21.12873]
[1778855896315,29.71,79113.18,24.6,-0.59045,0.00024,21.12873]
[1778855897724,29.71,79113.35,24.6,-0.59041,0.00024,21.12929]
[1778855898526,29.71,79110.26,24.6,-0.59116,0.00024,21.11914]
[1778855899021,29.71,79110.26,24.6,-0.59116,0.00024,21.11914]
[1778855899039,29.7,79112.22,24.6,-0.59069,0.00024,21.12547]
[1778855899792,29.7,79112.22,24.6,-0.59069,0.00024,21.12547]
[1778855899965,29.7,79112.22,24.6,-0.59069,0.00024,21.12547]
[1778855900110,29.7,79112.22,24.6,-0.59069,0.00024,21.12547]
[1778855900194,29.7,79114.78,24.6,-0.59008,0.00024,21.13376]
[1778855900536,29.7,79114.78,24.6,-0.59008,0.00024,21.13376]
[1778855901194,29.7,79116.52,24.6,-0.58966,0.00024,21.1394]
[1778855901694,29.7,79116.52,24.6,-0.58966,0.00024,21.1394]
[1778855901795,29.7,79116.52,24.6,-0.58966,0.00024,21.1394]
[1778855901975,29.7,79116.52,24.6,-0.58966,0.00024,21.1394]
[1778855902329,29.68,79117.15,24.6,-0.58958,0.00024,21.14056]
[1778855902372,29.68,79117.15,24.6,-0.58958,0.00024,21.14056]
[1778855902379,29.68,79117.15,24.6,-0.58958,0.00024,21.14056]
[1778855902394,29.68,79117.15,24.6,-0.58958,0.00024,21.14056]
[1778855902495,29.68,79117.15,24.6,-0.58958,0.00024,21.14056]
[1778855902831,29.68,79116.47,24.6,-0.58975,0.00024,21.13836]
[1778855903194,29.68,79116.47,24.6,-0.58975,0.00024,21.13836]
[1778855903838,29.67,79110.97,24.6,-0.59111,0.00024,21.11994]
[1778855904487,29.67,79110.97,24.6,-0.59111,0.00024,21.11994]
[1778855905682,29.67,79113.17,24.6,-0.59058,0.00024,21.1271]
[1778855906545,29.67,79115.15,24.6,-0.59011,0.00024,21.13358]
[1778855906616,29.67,79115.15,24.6,-0.59011,0.00024,21.13358]
[1778855907021,29.67,79115.15,24.6,-0.59011,0.00024,21.13358]
[1778855907122,29.66,79116.49,24.6,-0.58981,0.00024,21.13753]
[1778855907409,29.66,79116.49,24.6,-0.58981,0.00024,21.13753]
[1778855907495,29.66,79116.49,24.6,-0.58981,0.00024,21.13753]
[1778855907866,29.66,79121.46,24.6,-0.58862,0.00024,21.15356]
[1778855909884,29.65,79125.06,24.6,-0.58778,0.00024,21.16459]
[1778855913003,29.65,79124.7,24.6,-0.5879,0.00024,21.15886]
[1778855916590,29.64,79127.81,24.6,-0.58717,0.00024,21.16847]
[1778855918312,29.64,79130.82,24.6,-0.58645,0.00024,21.17785]
[1778855919254,29.63,79131.55,24.6,-0.58628,0.00024,21.18008]
[1778855920923,29.63,79130.5,24.6,-0.58654,0.00024,21.17673]
[1778855922976,29.63,79136.08,24.6,-0.5852,0.00024,21.19397]
[1778855925062,29.63,79136.64,24.6,-0.58507,0.00024,21.19564]
[1778855926033,29.62,79142.43,24.6,-0.58368,0.00024,21.21331]
[1778855927004,29.62,79146.14,24.6,-0.58279,0.00024,21.22451]
[1778855930021,29.62,79147.81,24.6,-0.5824,0.00024,21.2294]
[1778855935062,29.51,79149.22,24.6,-0.58238,0.00024,21.22996]
[1778855936888,29.49,79149.26,24.6,-0.58243,0.00024,21.22938]
[1778855937918,29.47,79152.44,24.6,-0.58172,0.00024,21.23827]
[1778855938083,29.45,79158.74,24.6,-0.58024,0.00024,21.25635]
[1778855940381,29.44,79159.33,24.6,-0.58011,0.00024,21.25794]
[1778855941104,29.44,79164.51,24.6,-0.57886,0.00024,21.27306]
[1778855943602,29.44,79167.65,24.6,-0.57809,0.00024,21.28211]
[1778855943645,29.44,79167.65,24.6,-0.57809,0.00024,21.28211]
[1778855943705,29.44,79167.65,24.6,-0.57809,0.00024,21.28211]
[1778855944125,29.44,79171.3,24.6,-0.5772,0.00024,21.29257]
[1778855944562,29.44,79171.3,24.6,-0.5772,0.00024,21.29257]
[1778855944635,29.44,79171.3,24.6,-0.5772,0.00024,21.29257]
[1778855944737,29.44,79171.3,24.6,-0.5772,0.00024,21.29257]
[1778855944814,29.44,79171.3,24.6,-0.5772,0.00024,21.29257]
[1778855945132,29.44,79165.3,24.6,-0.57867,0.00024,21.27525]
[1778855945261,29.44,79165.3,24.6,-0.57867,0.00024,21.27525]
[1778855946139,29.44,79146.4,24.6,-0.58329,0.00024,21.21887]
[1778855947062,29.44,79146.4,24.6,-0.58329,0.00024,21.21887]
[1778855947146,29.44,79142.91,24.6,-0.58414,0.00024,21.20816]
[1778855948374,29.43,79141.42,24.6,-0.58451,0.00024,21.2035]
[1778855951916,29.43,79139.04,24.6,-0.5851,0.00024,21.19595]
[1778855952181,29.43,79135.41,24.6,-0.58599,0.00024,21.18453]
[1778855954047,29.43,79135.41,24.6,-0.58599,0.00024,21.18449]
[1778855956175,29.42,79132.57,24.6,-0.58669,0.00024,21.17544]
[1778855956179,29.42,79132.57,24.6,-0.58669,0.00024,21.17544]
[1778855955202,29.42,79128.43,24.6,-0.5877,0.00024,21.16226]
[1778855956236,29.42,79128.43,24.6,-0.5877,0.00024,21.16226]
[1778855956339,29.42,79128.43,24.6,-0.5877,0.00024,21.16226]
[1778855957338,29.42,79126.67,24.6,-0.58813,0.00024,21.15658]
[1778855957460,29.42,79126.67,24.6,-0.58813,0.00024,21.15658]
[1778855957753,29.42,79133.64,24.6,-0.58644,0.00024,21.17875]
[1778855958289,29.42,79133.64,24.6,-0.58644,0.00024,21.17875]
[1778855958294,29.42,79142.51,24.6,-0.58428,0.00024,21.20642]
[1778855959867,29.42,79142.51,24.6,-0.58428,0.00024,21.20642]
[1778855959897,29.42,79150.42,24.6,-0.58235,0.00024,21.23056]
[1778855960592,29.42,79150.42,24.6,-0.58235,0.00024,21.23056]
[1778855961244,29.42,79146.71,24.6,-0.58327,0.00024,21.21914]
[1778855963258,29.41,79143.02,24.6,-0.58418,0.00024,21.20769]
[1778855964265,29.41,79138.55,24.6,-0.58528,0.00024,21.19376]
[1778855965214,29.41,79138.55,24.6,-0.58528,0.00024,21.19376]
[1778855967286,29.41,79145.31,24.6,-0.58364,0.00024,21.21454]
[1778855968422,29.41,79145.31,24.6,-0.58364,0.00024,21.21454]
[1778855973341,29.38,79140.03,24.6,-0.58502,0.00024,21.19288]
[1778855978376,29.38,79140.52,24.6,-0.58492,0.00024,21.19417]
[1778855981397,29.37,79136.44,24.6,-0.58593,0.00024,21.18124]
[1778855985425,29.37,79141.23,24.6,-0.58478,0.00024,21.19605]
[1778855988447,29.36,79137.31,24.6,-0.58575,0.00024,21.18364]
[1778855993482,29.36,79136.57,24.6,-0.58595,0.00024,21.18109]
[1778855997778,29.35,79138.0,24.6,-0.58561,0.00024,21.18545]
[1778856000141,29.35,79135.85,24.6,-0.58614,0.00024,21.17859]
[1778856000172,29.35,79135.85,24.6,-0.58614,0.00024,21.17859]
[1778856001193,29.35,79134.13,24.6,-0.58657,0.00024,21.17307]
[1778856002393,29.35,79129.21,24.6,-0.58777,0.00024,21.15734]
[1778856002545,29.35,79136.33,24.6,-0.58604,0.00024,21.17996]
[1778856004528,29.35,79137.93,24.6,-0.58565,0.00024,21.18495]
[1778856006267,29.34,79142.17,24.6,-0.58462,0.00024,21.19811]
[1778856008369,29.34,79144.59,24.6,-0.58404,0.00024,21.2055]
[1778856010888,29.34,79143.18,24.6,-0.58439,0.00024,21.20104]
[1778856014705,29.33,79144.12,24.6,-0.58418,0.00024,21.20376]
[1778856017825,29.33,79142.96,24.6,-0.58447,0.00024,21.20002]
[1778856019356,29.33,79145.29,24.6,-0.58391,0.00024,21.20714]
[1778856020416,29.33,79145.85,24.6,-0.58378,0.00024,21.20882]
[1778856022822,29.32,79146.26,24.6,-0.58369,0.00024,21.20994]
[1778856024717,29.32,79152.6,24.6,-0.58215,0.00024,21.22918]
[1778856025546,29.32,79152.6,24.6,-0.58215,0.00024,21.22918]
[1778856026477,29.32,79149.18,24.6,-0.58299,0.00024,21.21871]
[1778856031768,29.31,79148.72,24.6,-0.58315,0.00024,21.21251]
[1778856036802,29.3,79148.83,24.6,-0.58315,0.00025,21.2126]
[1778856037592,29.3,79148.83,24.6,-0.58315,0.00025,21.2126]
[1778856038082,29.3,79148.83,24.6,-0.58315,0.00025,21.2126]
[1778856038174,29.3,79152.5,24.6,-0.58225,0.00025,21.22369]
[1778856043851,29.29,79155.54,24.6,-0.58153,0.00025,21.23261]
[1778856048886,29.28,79157.38,24.6,-0.58111,0.00025,21.23786]
[1778856053774,29.27,79157.44,24.6,-0.58111,0.00025,21.23781]
[1778856053790,29.27,79157.44,24.6,-0.58111,0.00025,21.23781]
[1778856053885,29.27,79157.44,24.6,-0.58111,0.00025,21.23781]
[1778856053953,29.27,79157.44,24.6,-0.58111,0.00025,21.23781]
[1778856054043,29.27,79163.57,24.6,-0.57961,0.00025,21.256]
[1778856054661,29.27,79163.57,24.6,-0.57961,0.00025,21.256]
[1778856055028,29.27,79171.79,24.6,-0.5776,0.00025,21.27994]
[1778856056670,29.27,79171.83,24.6,-0.57759,0.00025,21.28005]
[1778856056855,29.27,79171.83,24.6,-0.57759,0.00025,21.28005]
[1778856058351,29.27,79174.55,24.6,-0.57692,0.00025,21.28788]
[1778856058389,29.27,79174.55,24.6,-0.57692,0.00025,21.28788]
[1778856058736,29.27,79174.55,24.6,-0.57692,0.00025,21.28788]
[1778856059020,29.27,79174.55,24.6,-0.57692,0.00025,21.28788]
[1778856059024,29.27,79180.7,24.6,-0.5754,0.00025,21.30535]
[1778856059796,29.27,79180.7,24.6,-0.5754,0.00025,21.30535]
[1778856059907,29.27,79180.7,24.6,-0.5754,0.00025,21.30535]
[1778856060132,29.27,79180.7,24.6,-0.5754,0.00025,21.30535]
[1778856060207,29.27,79190.19,24.6,-0.57307,0.00025,21.33165]
[1778856061981,29.27,79185.91,24.6,-0.57413,0.00025,21.31982]
[1778856062616,29.27,79185.91,24.6,-0.57413,0.00025,21.31982]
[1778856063995,29.27,79193.03,24.6,-0.57238,0.00025,21.3393]
[1778856066013,29.26,79193.13,24.6,-0.57236,0.00025,21.33953]
[1778856067016,29.26,79201.26,24.6,-0.57036,0.00025,21.36127]
[1778856067385,29.26,79201.26,24.6,-0.57036,0.00025,21.36127]
[1778856068559,29.26,79203.21,24.6,-0.56988,0.00025,21.36639]
[1778856069030,29.26,79197.74,24.6,-0.57124,0.00025,21.35182]
[1778856069833,29.26,79197.74,24.6,-0.57124,0.00025,21.35182]
[1778856070241,29.26,79197.74,24.6,-0.57124,0.00025,21.35182]
[1778856070253,29.26,79189.68,24.6,-0.57323,0.00025,21.32992]
[1778856071014,29.26,79189.68,24.6,-0.57323,0.00025,21.32992]
[1778856071049,29.26,79180.83,24.6,-0.57542,0.00025,21.30527]
[1778856071794,29.26,79180.83,24.6,-0.57542,0.00025,21.30527]
[1778856071847,29.26,79180.83,24.6,-0.57542,0.00025,21.30527]
[1778856072056,29.25,79175.53,24.6,-0.57672,0.00025,21.29019]
[1778856072423,29.25,79175.53,24.6,-0.57672,0.00025,21.29019]
[1778856072994,29.25,79175.53,24.6,-0.57672,0.00025,21.29019]
[1778856073097,29.25,79175.53,24.6,-0.57672,0.00025,21.29019]
[1778856075077,29.26,79169.23,24.6,-0.57827,0.00025,21.27207]
[1778856077042,29.26,79169.25,24.6,-0.57826,0.00025,21.27214]
[1778856077092,29.26,79168.56,24.6,-0.57843,0.00025,21.27013]
[1778856078202,29.26,79168.56,24.6,-0.57843,0.00025,21.27013]
[1778856078296,29.26,79163.48,24.6,-0.57968,0.00025,21.25521]
[1778856079745,29.26,79164.07,24.6,-0.57954,0.00025,21.25696]
[1778856080113,29.26,79159.87,24.6,-0.58057,0.00025,21.24448]
[1778856081829,29.26,79160.36,24.6,-0.58045,0.00025,21.24594]
[1778856086155,29.26,79154.65,24.6,-0.58185,0.00025,21.22878]
[1778856086645,29.26,79154.65,24.6,-0.58185,0.00025,21.22878]
[1778856087162,29.26,79150.5,24.6,-0.58287,0.00025,21.21616]
[1778856090183,29.26,79146.43,24.6,-0.58387,0.00025,21.20365]
[1778856092254,29.26,79145.83,24.6,-0.58404,0.00025,21.1973]
[1778856092282,29.26,79145.83,24.6,-0.58404,0.00025,21.1973]
[1778856093327,29.25,79140.62,24.6,-0.58532,0.00025,21.181]
[1778856095422,29.25,79141.79,24.6,-0.58504,0.00025,21.1846]
[1778856095748,29.25,79141.79,24.6,-0.58504,0.00025,21.1846]
[1778856096010,29.25,79141.79,24.6,-0.58504,0.00025,21.1846]
[1778856096032,29.25,79141.79,24.6,-0.58504,0.00025,21.1846]
[1778856096228,29.25,79146.24,24.6,-0.58395,0.00025,21.19844]
[1778856097235,29.25,79150.75,24.6,-0.58284,0.00025,21.21231]
[1778856100179,29.25,79151.3,24.6,-0.58271,0.00025,21.21395]
[1778856100287,29.25,79151.3,24.6,-0.58271,0.00025,21.21395]
[1778856100627,29.25,79153.42,24.6,-0.58219,0.00025,21.22042]
[1778856101234,29.25,79153.42,24.6,-0.58219,0.00025,21.22042]
[1778856101238,29.25,79153.42,24.6,-0.58219,0.00025,21.22042]
[1778856101335,29.25,79153.42,24.6,-0.58219,0.00025,21.22042]
[1778856102635,29.25,79152.52,24.6,-0.58241,0.00025,21.21771]
[1778856102739,29.25,79152.52,24.6,-0.58241,0.00025,21.21771]
[1778856103278,29.25,79144.78,24.6,-0.5843,0.00025,21.19391]
[1778856103500,29.25,79144.78,24.6,-0.5843,0.00025,21.19391]
[1778856104519,29.25,79144.62,24.6,-0.58434,0.00025,21.19341]
[1778856106857,29.25,79147.76,24.6,-0.58358,0.00025,21.20311]
[1778856106944,29.25,79147.76,24.6,-0.58358,0.00025,21.20311]
[1778856107130,29.25,79147.76,24.6,-0.58358,0.00025,21.20311]
[1778856107229,29.25,79147.76,24.6,-0.58358,0.00025,21.20311]
[1778856107306,29.25,79151.61,24.6,-0.58263,0.00025,21.21491]
[1778856108313,29.25,79155.27,24.6,-0.58173,0.00025,21.22601]
[1778856109797,29.25,79154.37,24.6,-0.58196,0.00025,21.22327]
[1778856110214,29.25,79154.37,24.6,-0.58196,0.00025,21.22327]
[1778856112341,29.25,79160.75,24.6,-0.58039,0.00025,21.2424]
[1778856115157,29.25,79160.41,24.6,-0.58048,0.00025,21.24139]
[1778856120397,29.25,79162.65,24.6,-0.57992,0.00025,21.24805]
[1778856121915,29.25,79162.65,24.6,-0.57992,0.00025,21.24805]
[1778856122411,29.25,79156.03,24.6,-0.58155,0.00025,21.22825]
[1778856127595,29.25,79154.71,24.6,-0.58188,0.00025,21.22422]
[1778856132483,29.25,79152.16,24.6,-0.58251,0.00025,21.21643]
[1778856132631,29.25,79152.16,24.6,-0.58251,0.00025,21.21643]
[1778856133625,29.25,79151.16,24.6,-0.58276,0.00025,21.21337]
[1778856133719,29.25,79155.64,24.6,-0.58166,0.00025,21.22698]
[1778856134495,29.25,79160.14,24.6,-0.58055,0.00025,21.24048]
[1778856137062,29.25,79157.97,24.6,-0.58109,0.00025,21.23397]
[1778856137542,29.24,79158.62,24.6,-0.58093,0.00025,21.23589]
[1778856138147,29.24,79158.62,24.6,-0.58093,0.00025,21.23589]
[1778856138224,29.24,79167.61,24.6,-0.57872,0.00025,21.26252]
[1778856138965,29.24,79167.61,24.6,-0.57872,0.00025,21.26252]
[1778856139138,29.24,79167.61,24.6,-0.57872,0.00025,21.26252]
[1778856139147,29.24,79167.61,24.6,-0.57872,0.00025,21.26252]
[1778856139230,29.24,79174.35,24.6,-0.57706,0.00025,21.28205]
[1778856140083,29.24,79174.35,24.6,-0.57706,0.00025,21.28205]
[1778856140259,29.24,79174.35,24.6,-0.57706,0.00025,21.28205]
[1778856140318,29.24,79174.35,24.6,-0.57706,0.00025,21.28205]
[1778856140368,29.25,79179.83,24.6,-0.57571,0.00025,21.29769]
[1778856140694,29.25,79179.83,24.6,-0.57571,0.00025,21.29769]
[1778856140894,29.25,79179.83,24.6,-0.57571,0.00025,21.29769]
[1778856140911,29.25,79186.43,24.6,-0.57408,0.00025,21.31617]
[1778856141904,29.25,79186.43,24.6,-0.57408,0.00025,21.31617]
[1778856142735,29.24,79192.06,24.6,-0.5727,0.00025,21.3316]
[1778856146580,29.24,79197.24,24.6,-0.57143,0.00025,21.34549]
[1778856151616,29.23,79197.23,24.6,-0.57147,0.00025,21.34082]
[1778856153863,29.23,79196.5,24.6,-0.57165,0.00025,21.33882]
[1778856154637,29.23,79190.73,24.6,-0.57308,0.00025,21.32307]
[1778856155868,29.23,79190.73,24.6,-0.57308,0.00025,21.32307]
[1778856157777,29.23,79193.53,24.6,-0.5724,0.00025,21.33066]
[1778856160143,29.22,79193.27,24.6,-0.57247,0.00025,21.3299]
[1778856163700,29.22,79202.18,24.6,-0.57028,0.00025,21.35368]
[1778856166386,29.21,79206.79,24.6,-0.56915,0.00025,21.3657]
[1778856169112,29.21,79207.23,24.6,-0.56905,0.00025,21.36681]
[1778856170749,29.21,79218.95,24.6,-0.56616,0.00025,21.39672]
[1778856171596,29.21,79218.95,24.6,-0.56616,0.00025,21.39672]
[1778856174238,29.2,79215.55,24.6,-0.56701,0.00025,21.38803]
[1778856174336,29.2,79215.55,24.6,-0.56701,0.00025,21.38803]
[1778856174437,29.2,79215.55,24.6,-0.56701,0.00025,21.38803]
[1778856174510,29.2,79215.55,24.6,-0.56701,0.00025,21.38803]
[1778856174971,29.2,79202.77,24.6,-0.57018,0.00025,21.35482]
[1778856175975,29.2,79202.77,24.6,-0.57018,0.00025,21.35482]
[1778856176076,29.2,79190.55,24.6,-0.57321,0.00025,21.32175]
[1778856176618,29.2,79190.55,24.6,-0.57321,0.00025,21.32175]
[1778856177334,29.2,79203.16,24.6,-0.57009,0.00025,21.35574]
[1778856177805,29.2,79218.13,24.6,-0.56639,0.00025,21.39439]
[1778856179121,29.19,79219.89,24.6,-0.56596,0.00025,21.39877]
[1778856182982,29.19,79217.97,24.6,-0.56645,0.00025,21.39379]
[1778856186235,29.18,79220.16,24.6,-0.56593,0.00025,21.39916]
[1778856190615,29.17,79220.08,24.6,-0.56597,0.00025,21.39872]
[1778856194436,29.16,79219.68,24.6,-0.56609,0.00025,21.39755]
[1778856199646,29.15,79220.53,24.6,-0.56591,0.00025,21.39938]
[1778856200421,29.15,79220.53,24.6,-0.56591,0.00025,21.39938]
[1778856201207,29.15,79220.72,24.6,-0.56587,0.00025,21.39981]
[1778856204722,29.14,79224.57,24.6,-0.56494,0.00025,21.40919]
[1778856204903,29.14,79224.57,24.6,-0.56494,0.00025,21.40919]
[1778856204936,29.14,79224.57,24.6,-0.56494,0.00025,21.40919]
[1778856204990,29.14,79224.57,24.6,-0.56494,0.00025,21.40919]
[1778856204993,29.14,79227.04,24.6,-0.56433,0.00025,21.41524]
[1778856206184,29.14,79227.04,24.6,-0.56433,0.00025,21.41524]
[1778856206443,29.14,79234.42,24.6,-0.56249,0.00025,21.43318]
[1778856206503,29.14,79234.42,24.6,-0.56249,0.00025,21.43318]
[1778856207463,29.14,79236.81,24.6,-0.5619,0.00025,21.43889]
[1778856207509,29.14,79236.81,24.6,-0.5619,0.00025,21.43889]
[1778856207537,29.14,79236.81,24.6,-0.5619,0.00025,21.43889]
[1778856207907,29.14,79236.81,24.6,-0.5619,0.00025,21.43889]
[1778856208095,29.14,79236.81,24.6,-0.5619,0.00025,21.43889]
[1778856208167,29.14,79239.65,24.6,-0.5612,0.00025,21.44559]
[1778856209023,29.13,79247.47,24.6,-0.55925,0.00025,21.46372]
[1778856209975,29.13,79247.47,24.6,-0.55925,0.00025,21.46372]
[1778856210030,29.13,79253.93,24.6,-0.55765,0.00025,21.47832]
[1778856211271,29.13,79253.93,24.6,-0.55765,0.00025,21.47832]
[1778856212044,29.13,79249.94,24.6,-0.55866,0.00025,21.46482]
[1778856213343,29.13,79249.94,24.6,-0.55866,0.00025,21.46482]
[1778856214058,29.13,79256.17,24.6,-0.55712,0.00025,21.47875]
[1778856214714,29.13,79256.17,24.6,-0.55712,0.00025,21.47875]
[1778856214719,29.13,79256.17,24.6,-0.55712,0.00025,21.47875]
[1778856214773,29.13,79256.17,24.6,-0.55712,0.00025,21.47875]
[1778856214785,29.13,79256.17,24.6,-0.55712,0.00025,21.47875]
[1778856214856,29.13,79256.17,24.6,-0.55712,0.00025,21.47875]
[1778856214918,29.13,79256.17,24.6,-0.55712,0.00025,21.47875]
[1778856215083,29.13,79256.17,24.6,-0.55712,0.00025,21.47875]
[1778856215099,29.13,79256.17,24.6,-0.55712,0.00025,21.47875]
[1778856215194,29.13,79256.17,24.6,-0.55712,0.00025,21.47875]
[1778856215328,29.13,79256.17,24.6,-0.55712,0.00025,21.47875]
[1778856215367,29.12,79237.05,24.6,-0.56188,0.00025,21.43477]
[1778856215763,29.12,79237.05,24.6,-0.56188,0.00025,21.43477]
[1778856215843,29.12,79237.05,24.6,-0.56188,0.00025,21.43477]
[1778856215891,29.12,79237.05,24.6,-0.56188,0.00025,21.43477]
[1778856216078,29.13,79213.98,24.6,-0.56762,0.00025,21.37772]
[1778856217085,29.13,79213.41,24.6,-0.56776,0.00025,21.37626]
[1778856219195,29.13,79209.4,24.6,-0.56875,0.00025,21.36587]
[1778856220106,29.13,79204.59,24.6,-0.56995,0.00025,21.35323]
[1778856221113,29.12,79200.62,24.6,-0.57093,0.00025,21.34265]
[1778856222120,29.12,79196.0,24.6,-0.57208,0.00025,21.33017]
[1778856222870,29.12,79196.0,24.6,-0.57208,0.00025,21.33017]
[1778856226186,29.12,79190.39,24.6,-0.57348,0.00025,21.31472]
[1778856229883,29.12,79190.51,24.6,-0.57346,0.00025,21.31494]
[1778856235211,29.11,79189.11,24.6,-0.57382,0.00025,21.3109]
[1778856240147,29.11,79189.14,24.6,-0.57382,0.00025,21.31088]
[1778856240234,29.11,79189.14,24.6,-0.57382,0.00025,21.31088]
[1778856241815,29.11,79185.37,24.6,-0.57476,0.00025,21.30031]
[1778856242416,29.11,79185.37,24.6,-0.57476,0.00025,21.30031]
[1778856243374,29.1,79182.73,24.6,-0.57542,0.00025,21.29284]
[1778856243409,29.1,79178.26,24.6,-0.57653,0.00025,21.28009]
[1778856245405,29.1,79178.15,24.6,-0.57656,0.00025,21.27978]
[1778856245461,29.1,79177.96,24.6,-0.5766,0.00025,21.27922]
[1778856245694,29.1,79177.96,24.6,-0.5766,0.00025,21.27922]
[1778856245794,29.1,79177.96,24.6,-0.5766,0.00025,21.27922]
[1778856246015,29.1,79177.96,24.6,-0.5766,0.00025,21.27922]
[1778856246107,29.1,79177.96,24.6,-0.5766,0.00025,21.27922]
[1778856246394,29.1,79177.96,24.6,-0.5766,0.00025,21.27922]
[1778856246749,29.1,79176.28,24.6,-0.57702,0.00025,21.27439]
[1778856247104,29.1,79176.28,24.6,-0.57702,0.00025,21.27439]
[1778856247118,29.1,79176.28,24.6,-0.57702,0.00025,21.27439]
[1778856247437,29.1,79176.28,24.6,-0.57702,0.00025,21.27439]
[1778856247775,29.1,79175.03,24.6,-0.57733,0.00025,21.27077]
[1778856247794,29.1,79175.03,24.6,-0.57733,0.00025,21.27077]
[1778856247897,29.1,79175.03,24.6,-0.57733,0.00025,21.27077]
[1778856248194,29.1,79175.03,24.6,-0.57733,0.00025,21.27077]
[1778856248294,29.1,79175.03,24.6,-0.57733,0.00025,21.27077]
[1778856248335,29.1,79175.03,24.6,-0.57733,0.00025,21.27077]
[1778856248607,29.1,79174.99,24.6,-0.57734,0.00025,21.27062]
[1778856248694,29.1,79174.99,24.6,-0.57734,0.00025,21.27062]
[1778856249309,29.1,79174.2,24.6,-0.57754,0.00025,21.26834]
[1778856249605,29.1,79174.2,24.6,-0.57754,0.00025,21.26834]
[1778856250094,29.1,79174.2,24.6,-0.57754,0.00025,21.26834]
[1778856250194,29.1,79174.2,24.6,-0.57754,0.00025,21.26834]
[1778856250316,29.1,79173.45,24.6,-0.57772,0.00025,21.26615]
[1778856250765,29.1,79173.45,24.6,-0.57772,0.00025,21.26615]
[1778856250825,29.1,79173.45,24.6,-0.57772,0.00025,21.26615]
[1778856251294,29.1,79173.45,24.6,-0.57772,0.00025,21.26615]
[1778856251394,29.1,79173.45,24.6,-0.57772,0.00025,21.26615]
[1778856251465,29.1,79173.45,24.6,-0.57772,0.00025,21.26615]
[1778856251395,29.1,79177.22,24.6,-0.57679,0.00025,21.27705]
[1778856251609,29.1,79177.22,24.6,-0.57679,0.00025,21.27705]
[1778856251750,29.1,79177.22,24.6,-0.57679,0.00025,21.27705]
[1778856252125,29.1,79177.22,24.6,-0.57679,0.00025,21.27705]
[1778856252283,29.1,79177.22,24.6,-0.57679,0.00025,21.27705]
[1778856252330,29.1,79168.5,24.6,-0.57895,0.00025,21.25165]
[1778856252594,29.1,79168.5,24.6,-0.57895,0.00025,21.25165]
[1778856252696,29.1,79168.5,24.6,-0.57895,0.00025,21.25165]
[1778856253337,29.1,79163.9,24.6,-0.58008,0.00025,21.23807]
[1778856253932,29.1,79163.9,24.6,-0.58008,0.00025,21.23807]
[1778856255133,29.1,79163.25,24.6,-0.58024,0.00025,21.23616]
[1778856255248,29.1,79163.25,24.6,-0.58024,0.00025,21.23616]
[1778856255450,29.1,79163.25,24.6,-0.58024,0.00025,21.23616]
[1778856255489,29.1,79163.25,24.6,-0.58024,0.00025,21.23616]
[1778856255457,29.11,79165.9,24.6,-0.57958,0.00025,21.24407]
[1778856255694,29.11,79165.9,24.6,-0.57958,0.00025,21.24407]
[1778856255794,29.11,79165.9,24.6,-0.57958,0.00025,21.24407]
[1778856256358,29.11,79172.99,24.6,-0.57783,0.00025,21.2649]
[1778856256750,29.11,79172.99,24.6,-0.57783,0.00025,21.2649]
[1778856257365,29.11,79178.79,24.6,-0.57639,0.00025,21.28164]
[1778856257720,29.11,79178.79,24.6,-0.57639,0.00025,21.28164]
[1778856260806,29.1,79177.78,24.6,-0.57665,0.00025,21.27872]
[1778856261016,29.1,79177.78,24.6,-0.57665,0.00025,21.27872]
[1778856261371,29.1,79177.78,24.6,-0.57665,0.00025,21.27872]
[1778856261414,29.1,79177.78,24.6,-0.57665,0.00025,21.27872]
[1778856261476,29.1,79177.78,24.6,-0.57665,0.00025,21.27872]
[1778856261496,29.1,79173.04,24.6,-0.57783,0.00025,21.26496]
[1778856261794,29.1,79173.04,24.6,-0.57783,0.00025,21.26496]
[1778856261950,29.1,79173.04,24.6,-0.57783,0.00025,21.26496]
[1778856262293,29.1,79173.04,24.6,-0.57783,0.00025,21.26496]
[1778856262404,29.1,79167.04,24.6,-0.57931,0.00025,21.24736]
[1778856264295,29.1,79165.8,24.6,-0.57962,0.00025,21.24367]
[1778856264418,29.1,79165.94,24.6,-0.57958,0.00025,21.24409]
[1778856264569,29.1,79165.94,24.6,-0.57958,0.00025,21.24409]
[1778856264729,29.1,79165.94,24.6,-0.57958,0.00025,21.24409]
[1778856265200,29.1,79165.94,24.6,-0.57958,0.00025,21.24409]
[1778856265394,29.1,79165.94,24.6,-0.57958,0.00025,21.24409]
[1778856265456,29.1,79178.34,24.6,-0.57652,0.00025,21.28021]
[1778856266432,29.1,79184.08,24.6,-0.5751,0.00025,21.29652]
[1778856271467,29.1,79184.36,24.6,-0.57505,0.00025,21.29273]
[1778856272474,29.1,79180.22,24.6,-0.57608,0.00025,21.28098]
[1778856277511,29.09,79182.61,24.6,-0.5755,0.00025,21.2877]
[1778856278470,29.09,79182.61,24.6,-0.5755,0.00025,21.2877]
[1778856279350,29.09,79183.14,24.6,-0.57537,0.00025,21.28918]
[1778856282790,29.09,79182.8,24.6,-0.57546,0.00025,21.28818]
[1778856283553,29.09,79193.86,24.6,-0.57272,0.00025,21.31897]
[1778856285005,29.09,79193.86,24.6,-0.57272,0.00025,21.31897]
[1778856287024,29.09,79195.76,24.6,-0.57225,0.00025,21.32412]
[1778856288588,29.09,79191.86,24.6,-0.57322,0.00025,21.31335]
[1778856291492,29.09,79192.64,24.6,-0.57303,0.00025,21.31548]
[1778856292145,29.08,79191.55,24.6,-0.57331,0.00025,21.31244]
[1778856292195,29.08,79191.55,24.6,-0.57331,0.00025,21.31244]
[1778856292213,29.08,79191.55,24.6,-0.57331,0.00025,21.31244]
[1778856292593,29.08,79188.68,24.6,-0.57402,0.00025,21.30448]
[1778856292835,29.08,79188.68,24.6,-0.57402,0.00025,21.30448]
[1778856293396,29.08,79188.68,24.6,-0.57402,0.00025,21.30448]
[1778856293494,29.08,79188.68,24.6,-0.57402,0.00025,21.30448]
[1778856293540,29.08,79179.15,24.6,-0.57638,0.00025,21.27755]
[1778856293694,29.08,79179.15,24.6,-0.57638,0.00025,21.27755]
[1778856294094,29.08,79179.15,24.6,-0.57638,0.00025,21.27755]
[1778856294332,29.08,79179.15,24.6,-0.57638,0.00025,21.27755]
[1778856294438,29.08,79179.15,24.6,-0.57638,0.00025,21.27755]
[1778856294498,29.08,79173.87,24.6,-0.57769,0.00025,21.26232]
[1778856294631,29.08,79179.12,24.6,-0.57639,0.00025,21.27746]
[1778856296453,29.08,79179.12,24.6,-0.57639,0.00025,21.27746]
[1778856297651,29.08,79185.76,24.6,-0.57475,0.00025,21.29626]
[1778856299665,29.08,79189.91,24.6,-0.57372,0.00025,21.30782]
[1778856302487,29.08,79189.75,24.6,-0.57376,0.00025,21.30736]
[1778856302687,29.08,79181.85,24.6,-0.57573,0.00025,21.28514]
[1778856304701,29.08,79177.52,24.6,-0.5768,0.00025,21.27274]
[1778856306301,29.08,79177.52,24.6,-0.5768,0.00025,21.27274]
[1778856306354,29.08,79177.52,24.6,-0.5768,0.00025,21.27274]
[1778856306438,29.08,79177.52,24.6,-0.5768,0.00025,21.27274]
[1778856307699,29.08,79178.87,24.6,-0.57647,0.00025,21.27661]
[1778856308030,29.08,79178.87,24.6,-0.57647,0.00025,21.27661]
[1778856308766,29.08,79182.15,24.6,-0.57565,0.00025,21.28596]
[1778856308858,29.08,79189.85,24.6,-0.57374,0.00025,21.30757]
[1778856309736,29.08,79193.75,24.6,-0.57278,0.00025,21.31832]
[1778856315899,29.07,79195.23,24.6,-0.57242,0.00025,21.32228]
[1778856317199,29.07,79195.38,24.6,-0.57239,0.00025,21.32265]
[1778856317707,29.07,79197.92,24.6,-0.57176,0.00025,21.32954]
[1778856317739,29.07,79197.92,24.6,-0.57176,0.00025,21.32954]
[1778856318445,29.07,79197.92,24.6,-0.57176,0.00025,21.32954]
[1778856318524,29.07,79188.73,24.6,-0.57404,0.00025,21.30423]
[1778856319263,29.07,79188.73,24.6,-0.57404,0.00025,21.30423]
[1778856319453,29.07,79178.59,24.6,-0.57656,0.00025,21.27555]
[1778856320629,29.07,79176.79,24.6,-0.57701,0.00025,21.27037]
[1778856322441,29.07,79179.63,24.6,-0.5763,0.00025,21.27852]
[1778856322449,29.07,79179.63,24.6,-0.5763,0.00025,21.27852]
[1778856322543,29.07,79179.63,24.6,-0.5763,0.00025,21.27852]
[1778856322665,29.07,79182.42,24.6,-0.57561,0.00025,21.28647]
[1778856322690,29.07,79182.42,24.6,-0.57561,0.00025,21.28647]
[1778856322726,29.07,79182.42,24.6,-0.57561,0.00025,21.28647]
[1778856323065,29.07,79182.42,24.6,-0.57561,0.00025,21.28647]
[1778856323094,29.07,79182.42,24.6,-0.57561,0.00025,21.28647]
[1778856323294,29.07,79182.42,24.6,-0.57561,0.00025,21.28647]
[1778856323485,29.07,79182.42,24.6,-0.57561,0.00025,21.28647]
[1778856323516,29.07,79170.57,24.6,-0.57855,0.00025,21.25222]
[1778856323892,29.07,79160.45,24.6,-0.58106,0.00025,21.2221]
[1778856324907,29.07,79160.45,24.6,-0.58106,0.00025,21.2221]
[1778856325175,29.07,79160.45,24.6,-0.58106,0.00025,21.2221]
[1778856325372,29.07,79150.76,24.6,-0.58345,0.00025,21.19247]
[1778856325667,29.07,79150.76,24.6,-0.58345,0.00025,21.19247]
[1778856326376,29.07,79146.12,24.6,-0.5846,0.00025,21.17798]
[1778856326823,29.07,79146.12,24.6,-0.5846,0.00025,21.17798]
[1778856326882,29.07,79146.12,24.6,-0.5846,0.00025,21.17798]
[1778856327129,29.07,79146.12,24.6,-0.5846,0.00025,21.17798]
[1778856327557,29.07,79146.12,24.6,-0.5846,0.00025,21.17798]
[1778856327533,29.07,79139.24,24.6,-0.5863,0.00025,21.15619]
[1778856328386,29.07,79139.24,24.6,-0.5863,0.00025,21.15619]
[1778856328421,29.07,79126.13,24.6,-0.58954,0.00025,21.11368]
[1778856328872,29.07,79130.41,24.6,-0.58849,0.00025,21.12765]
[1778856329914,29.07,79130.41,24.6,-0.58849,0.00025,21.12765]
[1778856329965,29.07,79130.41,24.6,-0.58849,0.00025,21.12765]
[1778856330115,29.07,79130.41,24.6,-0.58849,0.00025,21.12765]
[1778856330565,29.07,79130.41,24.6,-0.58849,0.00025,21.12765]
[1778856331095,29.06,79121.02,24.6,-0.59083,0.00025,21.09209]
[1778856333132,29.06,79121.18,24.6,-0.59079,0.00025,21.09255]
[1778856333910,29.06,79126.37,24.6,-0.58953,0.00025,21.10963]
[1778856335149,29.06,79126.37,24.6,-0.58953,0.00025,21.10963]
[1778856339478,29.05,79125.57,24.6,-0.58974,0.00025,21.10678]
[1778856340654,29.05,79128.49,24.6,-0.58903,0.00025,21.11628]
[1778856344163,29.05,79125.07,24.6,-0.58988,0.00025,21.10487]
[1778856344975,29.05,79125.45,24.6,-0.5898,0.00025,21.10606]
[1778856345618,29.04,79121.1,24.6,-0.59087,0.00025,21.09155]
[1778856345893,29.04,79121.1,24.6,-0.59087,0.00025,21.09155]
[1778856345898,29.04,79121.1,24.6,-0.59087,0.00025,21.09155]
[1778856345947,29.04,79121.1,24.6,-0.59087,0.00025,21.09155]
[1778856346071,29.04,79121.1,24.6,-0.59087,0.00025,21.09155]
[1778856346412,29.04,79121.1,24.6,-0.59087,0.00025,21.09155]
[1778856346417,29.04,79121.1,24.6,-0.59087,0.00025,21.09155]
[1778856346561,29.04,79113.08,24.6,-0.59285,0.00025,21.06443]
[1778856346895,29.04,79113.08,24.6,-0.59285,0.00025,21.06443]
[1778856346994,29.04,79113.08,24.6,-0.59285,0.00025,21.06443]
[1778856347594,29.04,79113.08,24.6,-0.59285,0.00025,21.06443]
[1778856347609,29.04,79113.08,24.6,-0.59285,0.00025,21.06443]
[1778856347597,29.04,79102.58,24.6,-0.59544,0.00025,21.02819]
[1778856348195,29.04,79102.58,24.6,-0.59544,0.00025,21.02819]
[1778856348294,29.04,79102.58,24.6,-0.59544,0.00025,21.02819]
[1778856348994,29.04,79104.01,24.6,-0.59509,0.00025,21.03317]
[1778856349096,29.04,79104.01,24.6,-0.59509,0.00025,21.03317]
[1778856349135,29.04,79104.01,24.6,-0.59509,0.00025,21.03317]
[1778856349192,29.04,79104.01,24.6,-0.59509,0.00025,21.03317]
[1778856349487,29.04,79104.01,24.6,-0.59509,0.00025,21.03317]
[1778856349598,29.04,79104.01,24.6,-0.59509,0.00025,21.03317]
[1778856349695,29.04,79102.72,24.6,-0.59541,0.00025,21.02864]
[1778856350026,29.04,79109.37,24.6,-0.59378,0.00025,21.05159]
[1778856350893,29.04,79109.37,24.6,-0.59378,0.00025,21.05159]
[1778856351033,29.04,79111.95,24.6,-0.59314,0.00025,21.0604]
[1778856351830,29.04,79111.95,24.6,-0.59314,0.00025,21.0604]
[1778856351892,29.04,79111.95,24.6,-0.59314,0.00025,21.0604]
[1778856352396,29.04,79111.95,24.6,-0.59314,0.00025,21.0604]
[1778856352501,29.04,79116.11,24.6,-0.59212,0.00025,21.07449]
[1778856358082,29.03,79113.63,24.6,-0.59277,0.00025,21.06569]
[1778856358946,29.03,79113.63,24.6,-0.59277,0.00025,21.06569]
[1778856361371,29.03,79111.12,24.6,-0.59339,0.00025,21.057]
[1778856361380,29.03,79111.12,24.6,-0.59339,0.00025,21.057]
[1778856361450,29.03,79111.12,24.6,-0.59339,0.00025,21.057]
[1778856361586,29.03,79111.12,24.6,-0.59339,0.00025,21.057]
[1778856361604,29.03,79111.12,24.6,-0.59339,0.00025,21.057]
[1778856361710,29.03,79111.12,24.6,-0.59339,0.00025,21.057]
[1778856361566,29.02,79109.21,24.6,-0.59387,0.00025,21.0504]
[1778856361766,29.02,79109.21,24.6,-0.59387,0.00025,21.0504]
[1778856361855,29.02,79109.21,24.6,-0.59387,0.00025,21.0504]
[1778856361898,29.02,79109.21,24.6,-0.59387,0.00025,21.0504]
[1778856362114,29.02,79088.04,24.6,-0.59908,0.00025,20.97574]
[1778856363125,29.02,79075.6,24.6,-0.60213,0.00025,20.93026]
[1778856364132,29.02,79074.43,24.6,-0.60241,0.00024,20.92593]
[1778856366146,29.02,79078.41,24.6,-0.60144,0.00025,20.94067]
[1778856368160,29.02,79084.78,24.6,-0.59987,0.00025,20.96398]
[1778856369167,29.02,79090.4,24.6,-0.59849,0.00025,20.98427]
[1778856370174,29.02,79094.48,24.6,-0.59749,0.00025,20.99886]
[1778856371811,29.03,79095.58,24.6,-0.59722,0.00025,21.00279]
[1778856374879,29.03,79097.85,24.6,-0.59665,0.00025,21.01092]
[1778856374926,29.03,79097.85,24.6,-0.59665,0.00025,21.01092]
[1778856374948,29.03,79097.85,24.6,-0.59665,0.00025,21.01092]
[1778856375209,29.03,79088.99,24.6,-0.59883,0.00025,20.97938]
[1778856377312,29.03,79089.89,24.6,-0.59861,0.00025,20.98263]
[1778856377448,29.03,79089.89,24.6,-0.59861,0.00025,20.98263]
[1778856377477,29.03,79089.89,24.6,-0.59861,0.00025,20.98263]
[1778856377517,29.03,79092.92,24.6,-0.59786,0.00025,20.99349]
[1778856378143,29.03,79092.92,24.6,-0.59786,0.00025,20.99349]
[1778856378260,29.03,79092.92,24.6,-0.59786,0.00025,20.99349]
[1778856378414,29.03,79092.92,24.6,-0.59786,0.00025,20.99349]
[1778856378476,29.03,79099.06,24.6,-0.59635,0.00025,21.01528]
[1778856379237,29.03,79092.49,24.6,-0.59796,0.00025,20.99203]
[1778856381900,29.03,79089.52,24.6,-0.59869,0.00025,20.98143]
[1778856381929,29.03,79089.52,24.6,-0.59869,0.00025,20.98143]
[1778856382485,29.03,79089.52,24.6,-0.59869,0.00025,20.98143]
[1778856382490,29.03,79089.52,24.6,-0.59869,0.00025,20.98143]
[1778856382497,29.03,79096.05,24.6,-0.59708,0.00025,21.00474]
[1778856382908,29.03,79096.05,24.6,-0.59708,0.00025,21.00474]
[1778856382994,29.03,79096.05,24.6,-0.59708,0.00025,21.00474]
[1778856383608,29.03,79096.05,24.6,-0.59708,0.00025,21.00474]
[1778856383669,29.03,79096.05,24.6,-0.59708,0.00025,21.00474]
[1778856383672,29.03,79102.86,24.6,-0.59541,0.00025,21.02868]
[1778856383796,29.03,79102.86,24.6,-0.59541,0.00025,21.02868]
[1778856383894,29.03,79102.86,24.6,-0.59541,0.00025,21.02868]
[1778856384178,29.03,79102.86,24.6,-0.59541,0.00025,21.02868]
[1778856384220,29.03,79102.86,24.6,-0.59541,0.00025,21.02868]
[1778856384601,29.03,79102.86,24.6,-0.59541,0.00025,21.02868]
[1778856385348,29.03,79099.42,24.6,-0.59625,0.00025,21.01663]
[1778856385669,29.03,79082.06,24.6,-0.60051,0.00025,20.95444]
[1778856386490,29.03,79070.73,24.6,-0.60329,0.00024,20.91254]
[1778856387293,29.03,79063.94,24.6,-0.60495,0.00024,20.88697]
[1778856388029,29.03,79063.94,24.6,-0.60495,0.00024,20.88697]
[1778856393335,29.03,79070.11,24.6,-0.60345,0.00024,20.90582]
[1778856393957,29.03,79070.11,24.6,-0.60345,0.00024,20.90582]
[1778856394056,29.03,79070.11,24.6,-0.60345,0.00024,20.90582]
[1778856394528,29.03,79061.85,24.6,-0.60547,0.00024,20.87463]
[1778856395349,29.03,79056.15,24.6,-0.60686,0.00024,20.85281]
[1778856396257,29.03,79056.15,24.6,-0.60686,0.00024,20.85281]
[1778856397168,29.04,79059.29,24.6,-0.60609,0.00024,20.86492]
[1778856397245,29.04,79059.29,24.6,-0.60609,0.00024,20.86492]
[1778856397712,29.04,79062.21,24.6,-0.60538,0.00024,20.87611]
[1778856398077,29.04,79062.21,24.6,-0.60538,0.00024,20.87611]
[1778856398323,29.04,79062.21,24.6,-0.60538,0.00024,20.87611]
[1778856398457,29.04,79062.21,24.6,-0.60538,0.00024,20.87611]
[1778856398724,29.04,79062.21,24.6,-0.60538,0.00024,20.87611]
[1778856398492,29.04,79049.19,24.6,-0.60855,0.00024,20.82591]
[1778856398762,29.04,79049.19,24.6,-0.60855,0.00024,20.82591]
[1778856399106,29.04,79049.19,24.6,-0.60855,0.00024,20.82591]
[1778856399423,29.04,79049.19,24.6,-0.60855,0.00024,20.82591]
[1778856399632,29.04,79031.9,24.6,-0.61277,0.00024,20.75717]
[1778856399730,29.04,79031.9,24.6,-0.61277,0.00024,20.75717]
[1778856399795,29.04,79031.9,24.6,-0.61277,0.00024,20.75717]
[1778856399823,29.04,79031.9,24.6,-0.61277,0.00024,20.75717]
[1778856399895,29.04,79031.9,24.6,-0.61277,0.00024,20.75717]
[1778856400641,29.04,79019.2,24.6,-0.61586,0.00024,20.7052]
[1778856401393,29.04,79012.3,24.6,-0.61753,0.00024,20.67646]
[1778856405426,29.04,79005.7,24.6,-0.61913,0.00024,20.64858]
[1778856408496,29.04,78998.58,24.6,-0.62085,0.00024,20.6182]
[1778856412337,29.04,78999.3,24.6,-0.62068,0.00024,20.62133]
[1778856412476,29.04,78998.04,24.6,-0.62098,0.00024,20.61595]
[1778856415202,29.04,79000.22,24.6,-0.62045,0.00024,20.62531]
[1778856415497,29.04,79003.05,24.6,-0.61977,0.00024,20.63739]
[1778856415918,29.04,79003.05,24.6,-0.61977,0.00024,20.63739]
[1778856416504,29.04,79007.71,24.6,-0.61864,0.00024,20.65716]
[1778856417511,29.04,79011.47,24.6,-0.61773,0.00024,20.67298]
[1778856418209,29.04,79011.47,24.6,-0.61773,0.00024,20.67298]
[1778856418289,29.04,79011.47,24.6,-0.61773,0.00024,20.67298]
[1778856418518,29.04,79014.99,24.6,-0.61688,0.00024,20.68768]
[1778856418942,29.04,79014.99,24.6,-0.61688,0.00024,20.68768]
[1778856419525,29.04,79016.48,24.6,-0.61652,0.00024,20.69388]
[1778856419943,29.04,79016.48,24.6,-0.61652,0.00024,20.69388]
[1778856420565,29.04,79016.48,24.6,-0.61652,0.00024,20.69388]
[1778856420666,29.04,79016.01,24.6,-0.61663,0.00024,20.69188]
[1778856421539,29.04,79011.72,24.6,-0.61767,0.00024,20.67396]
[1778856422309,29.04,79011.72,24.6,-0.61767,0.00024,20.67396]
[1778856422546,29.03,79011.95,24.6,-0.61762,0.00024,20.6749]
[1778856426453,29.04,79013.49,24.6,-0.61724,0.00024,20.68148]
[1778856426576,29.04,79018.87,24.6,-0.61593,0.00024,20.70386]
[1778856427583,29.04,79024.72,24.6,-0.61451,0.00024,20.72798]
[1778856428590,29.04,79031.08,24.6,-0.61296,0.00024,20.75389]
[1778856429597,29.04,79033.9,24.6,-0.61228,0.00024,20.76528]
[1778856430423,29.04,79033.9,24.6,-0.61228,0.00024,20.76528]
[1778856430559,29.04,79033.9,24.6,-0.61228,0.00024,20.76528]
[1778856430643,29.04,79033.9,24.6,-0.61228,0.00024,20.76528]
[1778856430787,29.04,79035.9,24.6,-0.61179,0.00024,20.77331]
[1778856431195,29.04,79035.9,24.6,-0.61179,0.00024,20.77331]
[1778856431295,29.04,79035.9,24.6,-0.61179,0.00024,20.77331]
[1778856431507,29.04,79035.9,24.6,-0.61179,0.00024,20.77331]
[1778856431673,29.04,79035.9,24.6,-0.61179,0.00024,20.77331]
[1778856431731,29.04,79048.87,24.6,-0.60863,0.00024,20.82466]
[1778856432273,29.04,79048.87,24.6,-0.60863,0.00024,20.82466]
[1778856432629,29.04,79053.86,24.6,-0.60742,0.00024,20.84403]
[1778856433200,29.04,79053.86,24.6,-0.60742,0.00024,20.84403]
[1778856433635,29.04,79066.9,24.6,-0.60423,0.00024,20.89387]
[1778856434642,29.04,79082.48,24.6,-0.60041,0.00025,20.95174]
[1778856436657,29.04,79075.84,24.6,-0.60204,0.00024,20.92733]
[1778856439562,29.04,79075.96,24.6,-0.60201,0.00024,20.92779]
[1778856439620,29.04,79075.96,24.6,-0.60201,0.00024,20.92779]
[1778856439691,29.04,79075.96,24.6,-0.60201,0.00024,20.92779]
[1778856439967,29.04,79074.22,24.6,-0.60243,0.00024,20.92134]
[1778856440686,29.04,79070.86,24.6,-0.60326,0.00024,20.90883]
[1778856443782,29.04,79068.41,24.6,-0.60385,0.00024,20.89968]
[1778856443856,29.04,79068.41,24.6,-0.60385,0.00024,20.89968]
[1778856443909,29.04,79068.41,24.6,-0.60385,0.00024,20.89968]
[1778856444714,29.04,79063.59,24.6,-0.60503,0.00024,20.88149]
[1778856445181,29.04,79063.59,24.6,-0.60503,0.00024,20.88149]
[1778856445721,29.04,79067.98,24.6,-0.60395,0.00024,20.8981]
[1778856446864,29.04,79067.77,24.6,-0.60401,0.00024,20.89733]
[1778856447171,29.04,79067.77,24.6,-0.60401,0.00024,20.89733]
[1778856447735,29.04,79058.19,24.6,-0.60635,0.00024,20.86094]
[1778856448742,29.04,79053.63,24.6,-0.60746,0.00024,20.84339]
[1778856449947,29.04,79051.24,24.6,-0.60804,0.00024,20.83416]
[1778856450299,29.04,79051.24,24.6,-0.60804,0.00024,20.83416]
[1778856450327,29.04,79051.24,24.6,-0.60804,0.00024,20.83416]
[1778856450340,29.04,79051.24,24.6,-0.60804,0.00024,20.83416]
[1778856450386,29.04,79051.24,24.6,-0.60804,0.00024,20.83416]
[1778856450549,29.04,79051.24,24.6,-0.60804,0.00024,20.83416]
[1778856450756,29.04,79035.3,24.6,-0.61192,0.00024,20.7711]
[1778856450981,29.04,79035.3,24.6,-0.61192,0.00024,20.7711]
[1778856451399,29.04,79035.3,24.6,-0.61192,0.00024,20.7711]
[1778856451494,29.04,79035.3,24.6,-0.61192,0.00024,20.7711]
[1778856451989,29.04,79035.3,24.6,-0.61192,0.00024,20.7711]
[1778856452485,29.04,79035.3,24.6,-0.61192,0.00024,20.7711]
[1778856452551,29.04,79028.71,24.6,-0.61355,0.00024,20.73988]
[1778856452770,29.04,79024.64,24.6,-0.61454,0.00024,20.72325]
[1778856454487,29.04,79024.64,24.6,-0.61454,0.00024,20.72325]
[1778856455021,29.04,79025.45,24.6,-0.61435,0.00024,20.72656]
[1778856458485,29.04,79029.79,24.6,-0.6133,0.00024,20.7442]
[1778856460827,29.04,79037.47,24.6,-0.61143,0.00024,20.77506]
[1778856462725,29.04,79037.47,24.6,-0.61143,0.00024,20.77506]
[1778856463167,29.04,79033.0,24.6,-0.61252,0.00024,20.75706]
[1778856463792,29.04,79033.0,24.6,-0.61252,0.00024,20.75706]
[1778856464955,29.04,79032.48,24.6,-0.61265,0.00024,20.75494]
[1778856465498,29.04,79032.48,24.6,-0.61265,0.00024,20.75494]
[1778856466154,29.04,79035.15,24.6,-0.612,0.00024,20.76568]
[1778856466274,29.04,79028.12,24.6,-0.61371,0.00024,20.73722]
[1778856467382,29.04,79009.98,24.6,-0.61812,0.00024,20.66206]
[1778856467879,29.03,79009.24,24.6,-0.6183,0.00024,20.65893]
[1778856472437,29.03,79007.39,24.6,-0.61875,0.00024,20.65108]
[1778856472538,29.03,79000.73,24.6,-0.62036,0.00024,20.62275]
[1778856473039,29.03,79000.73,24.6,-0.62036,0.00024,20.62275]
[1778856473438,29.03,78996.77,24.6,-0.62132,0.00024,20.60576]
[1778856473922,29.03,79002.0,24.6,-0.62006,0.00024,20.62821]
[1778856474929,29.03,78997.19,24.6,-0.62122,0.00024,20.60759]
[1778856476670,29.03,78997.19,24.6,-0.62122,0.00024,20.60759]
[1778856476773,29.03,78995.46,24.6,-0.62164,0.00024,20.60015]
[1778856477094,29.03,78995.46,24.6,-0.62164,0.00024,20.60015]
[1778856477196,29.03,78995.46,24.6,-0.62164,0.00024,20.60015]
[1778856477210,29.03,78989.52,24.6,-0.62307,0.00024,20.57437]
[1778856477831,29.03,78989.52,24.6,-0.62307,0.00024,20.57437]
[1778856477848,29.03,78989.52,24.6,-0.62307,0.00024,20.57437]
[1778856478166,29.03,78989.52,24.6,-0.62307,0.00024,20.57437]
[1778856478212,29.04,78982.17,24.6,-0.62484,0.00024,20.54212]
[1778856478957,29.04,78975.67,24.6,-0.62641,0.00024,20.51328]
[1778856479964,29.04,78971.76,24.6,-0.62735,0.00024,20.49579]
[1778856481978,29.04,78975.75,24.6,-0.62638,0.00024,20.51379]
[1778856483748,29.04,78971.95,24.6,-0.62729,0.00024,20.49683]
[1778856484066,29.04,78957.92,24.6,-0.63066,0.00024,20.43313]
[1778856485282,29.04,78960.58,24.6,-0.63002,0.00024,20.4454]
[1778856486018,29.04,78957.38,24.6,-0.63078,0.00024,20.4308]
[1778856487025,29.04,78963.86,24.6,-0.62922,0.00024,20.46051]
[1778856488032,29.04,78969.18,24.6,-0.62794,0.00024,20.48467]
[1778856489039,29.04,78963.86,24.6,-0.62922,0.00024,20.46061]
[1778856490132,29.04,78967.28,24.6,-0.62839,0.00024,20.47619]
[1778856493077,29.05,78960.85,24.6,-0.62993,0.00024,20.44711]
[1778856498117,29.05,78963.38,24.6,-0.6293,0.00024,20.459]
[1778856499124,29.05,78968.21,24.6,-0.62814,0.00024,20.48095]
[1778856500131,29.05,78972.73,24.6,-0.62705,0.00024,20.50137]
[1778856501138,29.05,78969.29,24.6,-0.62787,0.00024,20.48597]
[1778856502145,29.05,78960.41,24.6,-0.63,0.00024,20.44571]
[1778856506173,29.06,78965.76,24.6,-0.6287,0.00024,20.47037]
[1778856508187,29.06,78962.2,24.6,-0.62955,0.00024,20.4543]
[1778856509190,29.06,78962.2,24.6,-0.62955,0.00024,20.4543]
[1778856509323,29.06,78967.3,24.6,-0.62832,0.00024,20.47752]
[1778856510569,29.06,78967.3,24.6,-0.62832,0.00024,20.47752]
[1778856510829,29.06,78980.72,24.6,-0.62509,0.00024,20.53759]
[1778856510895,29.06,78980.72,24.6,-0.62509,0.00024,20.53759]
[1778856510909,29.06,78980.72,24.6,-0.62509,0.00024,20.53759]
[1778856511151,29.06,78980.72,24.6,-0.62509,0.00024,20.53759]
[1778856511352,29.06,78980.72,24.6,-0.62509,0.00024,20.53759]
[1778856511372,29.06,78983.52,24.6,-0.62443,0.00024,20.54538]
[1778856511847,29.06,78983.52,24.6,-0.62443,0.00024,20.54538]
[1778856512217,29.06,78985.3,24.6,-0.624,0.00024,20.55323]
[1778856516245,29.06,78989.76,24.6,-0.62292,0.00024,20.57281]
[1778856517277,29.06,78989.76,24.6,-0.62292,0.00024,20.57281]
[1778856517325,29.06,78989.76,24.6,-0.62292,0.00024,20.57281]
[1778856517495,29.06,78989.76,24.6,-0.62292,0.00024,20.57281]
[1778856517595,29.06,78989.76,24.6,-0.62292,0.00024,20.57281]
[1778856517627,29.06,78986.42,24.6,-0.62373,0.00024,20.55824]
[1778856517972,29.06,78986.42,24.6,-0.62373,0.00024,20.55824]
[1778856518264,29.06,78977.3,24.6,-0.62593,0.00024,20.51798]
[1778856519271,29.06,78969.86,24.6,-0.62771,0.00024,20.48474]
[1778856520278,29.06,78964.87,24.6,-0.62891,0.00024,20.46226]
[1778856521285,29.06,78960.53,24.6,-0.62995,0.00024,20.44259]
[1778856523304,29.07,78947.36,24.6,-0.63307,0.00024,20.38235]
[1778856524311,29.07,78943.93,24.6,-0.63389,0.00024,20.36639]
[1778856526265,29.07,78943.8,24.6,-0.63391,0.00024,20.36587]
[1778856526656,29.07,78943.8,24.6,-0.63391,0.00024,20.36587]
[1778856526701,29.07,78934.36,24.6,-0.63616,0.00024,20.32139]
[1778856526898,29.07,78934.36,24.6,-0.63616,0.00024,20.32139]
[1778856526995,29.07,78934.36,24.6,-0.63616,0.00024,20.32139]
[1778856527793,29.07,78934.36,24.6,-0.63616,0.00024,20.32139]
[1778856527332,29.07,78934.43,24.6,-0.63615,0.00024,20.3217]
[1778856527894,29.07,78934.43,24.6,-0.63615,0.00024,20.3217]
[1778856528339,29.07,78932.97,24.6,-0.6365,0.00024,20.31473]
[1778856531360,29.07,78938.38,24.6,-0.63521,0.00024,20.34036]
[1778856532385,29.07,78941.99,24.6,-0.63434,0.00024,20.35743]
[1778856533376,29.07,78947.27,24.6,-0.63308,0.00024,20.38225]
[1778856534446,29.07,78947.27,24.6,-0.63308,0.00024,20.38225]
[1778856534730,29.08,78951.96,24.6,-0.63195,0.00024,20.40411]
[1778856535556,29.08,78951.96,24.6,-0.63195,0.00024,20.40411]
[1778856535587,29.08,78964.66,24.6,-0.6289,0.00024,20.46237]
[1778856536397,29.08,78971.5,24.6,-0.62725,0.00024,20.49324]
[1778856539141,29.08,78972.3,24.6,-0.62706,0.00024,20.49685]
[1778856539245,29.08,78972.3,24.6,-0.62706,0.00024,20.49685]
[1778856546467,29.08,78974.31,24.6,-0.62656,0.00024,20.50615]
[1778856548739,29.08,78974.74,24.6,-0.62645,0.00024,20.50811]
[1778856550495,29.08,78981.21,24.6,-0.62489,0.00024,20.53692]
[1778856551629,29.08,78981.21,24.6,-0.62489,0.00024,20.53692]
[1778856551694,29.08,78981.21,24.6,-0.62489,0.00024,20.53692]
[1778856551795,29.08,78981.21,24.6,-0.62489,0.00024,20.53692]
[1778856551835,29.08,78981.21,24.6,-0.62489,0.00024,20.53692]
[1778856551860,29.08,78980.74,24.6,-0.625,0.00024,20.53491]
[1778856552128,29.08,78980.74,24.6,-0.625,0.00024,20.53491]
[1778856552509,29.08,78986.21,24.6,-0.62368,0.00024,20.55895]
[1778856553128,29.08,78986.21,24.6,-0.62368,0.00024,20.55895]
[1778856553267,29.08,78986.21,24.6,-0.62368,0.00024,20.55895]
[1778856553516,29.08,78979.72,24.6,-0.62524,0.00024,20.53046]
[1778856553895,29.08,78979.72,24.6,-0.62524,0.00024,20.53046]
[1778856553910,29.08,78979.72,24.6,-0.62524,0.00024,20.53046]
[1778856554322,29.08,78979.72,24.6,-0.62524,0.00024,20.53046]
[1778856556908,29.09,78981.55,24.6,-0.6248,0.00024,20.53864]
[1778856556952,29.09,78981.55,24.6,-0.6248,0.00024,20.53864]
[1778856557595,29.09,78981.55,24.6,-0.6248,0.00024,20.53864]
[1778856557696,29.09,78981.55,24.6,-0.6248,0.00024,20.53864]
[1778856557750,29.09,78981.55,24.6,-0.6248,0.00024,20.53864]
[1778856557767,29.09,78987.9,24.6,-0.62326,0.00024,20.5665]
[1778856559558,29.09,78995.26,24.6,-0.62149,0.00024,20.59843]
[1778856561572,29.09,78989.08,24.6,-0.62297,0.00024,20.57173]
[1778856561968,29.09,78989.08,24.6,-0.62297,0.00024,20.57173]
[1778856562376,29.09,78989.08,24.6,-0.62297,0.00024,20.57173]
[1778856562408,29.09,78989.08,24.6,-0.62297,0.00024,20.57173]
[1778856562494,29.09,78989.08,24.6,-0.62297,0.00024,20.57173]
[1778856562793,29.09,78989.08,24.6,-0.62297,0.00024,20.57173]
[1778856562579,29.09,78985.8,24.6,-0.62376,0.00024,20.55744]
[1778856563738,29.09,78985.8,24.6,-0.62376,0.00024,20.55744]
[1778856563800,29.09,78983.12,24.6,-0.62441,0.00024,20.54572]
[1778856564594,29.09,78977.29,24.6,-0.62581,0.00024,20.51997]
[1778856565600,29.09,78971.92,24.6,-0.6271,0.00024,20.49606]
[1778856566881,29.09,78968.0,24.6,-0.62804,0.00024,20.47855]
[1778856567614,29.09,78972.29,24.6,-0.62701,0.00024,20.49781]
[1778856572651,29.09,78970.06,24.6,-0.62755,0.00024,20.4835]
[1778856576875,29.1,78969.07,24.6,-0.62778,0.00024,20.47925]
[1778856577686,29.1,78980.69,24.6,-0.62498,0.00024,20.53116]
[1778856578693,29.1,78985.94,24.6,-0.62371,0.00024,20.5543]
[1778856580707,29.1,78984.39,24.6,-0.62407,0.00024,20.54763]
[1778856585816,29.1,78986.12,24.6,-0.62364,0.00024,20.55541]
[1778856585823,29.1,78986.12,24.6,-0.62364,0.00024,20.55541]
[1778856585914,29.1,78990.19,24.6,-0.62266,0.00024,20.57323]
[1778856586494,29.1,78990.19,24.6,-0.62266,0.00024,20.57323]
[1778856586694,29.1,78990.19,24.6,-0.62266,0.00024,20.57323]
[1778856586753,29.1,78990.19,24.6,-0.62266,0.00024,20.57323]
[1778856586806,29.1,78998.42,24.6,-0.62067,0.00024,20.60869]
[1778856588765,29.11,79005.01,24.6,-0.61908,0.00024,20.63676]
[1778856590780,29.11,79001.39,24.6,-0.61995,0.00024,20.62142]
[1778856591908,29.11,79001.39,24.6,-0.61995,0.00024,20.62142]
[1778856592794,29.11,78993.34,24.6,-0.62189,0.00024,20.58693]
[1778856597829,29.11,78994.15,24.6,-0.62169,0.00024,20.59054]
[1778856601880,29.11,78994.14,24.6,-0.62169,0.00024,20.59056]
[1778856601857,29.11,78989.77,24.6,-0.62274,0.00024,20.57168]
[1778856602394,29.11,78989.77,24.6,-0.62274,0.00024,20.57168]
[1778856602407,29.11,78989.77,24.6,-0.62274,0.00024,20.57168]
[1778856602864,29.11,78986.48,24.6,-0.62353,0.00024,20.55739]
[1778856603720,29.11,78986.48,24.6,-0.62353,0.00024,20.55739]
[1778856603871,29.11,78981.32,24.6,-0.62478,0.00024,20.53476]
[1778856604880,29.11,78975.21,24.6,-0.62624,0.00024,20.50779]
[1778856605886,29.11,78969.92,24.6,-0.62751,0.00024,20.48416]
[1778856607900,29.11,78965.42,24.6,-0.62859,0.00024,20.464]
[1778856609914,29.11,78970.1,24.6,-0.62745,0.00024,20.48522]
[1778856611161,29.11,78972.83,24.6,-0.6268,0.00024,20.4975]
[1778856612424,29.11,78975.25,24.6,-0.62621,0.00024,20.50834]
[1778856614949,29.12,78968.7,24.6,-0.62777,0.00024,20.47922]
[1778856619169,29.12,78967.18,24.6,-0.62813,0.00024,20.47258]
[1778856620816,29.12,78968.98,24.6,-0.62769,0.00024,20.48075]
[1778856620891,29.12,78976.29,24.6,-0.62593,0.00024,20.51355]
[1778856623006,29.12,78965.24,24.6,-0.62857,0.00024,20.46417]
[1778856628042,29.13,78963.3,24.6,-0.62902,0.00024,20.45579]
[1778856629050,29.13,78959.68,24.6,-0.62988,0.00024,20.43943]
[1778856630057,29.13,78955.55,24.6,-0.63086,0.00024,20.42061]
[1778856633078,29.13,78960.1,24.6,-0.62979,0.00024,20.43704]
[1778856635092,29.14,78956.27,24.6,-0.63069,0.00024,20.41974]
[1778856637106,29.14,78961.05,24.6,-0.62954,0.00024,20.44176]
[1778856639120,29.14,78971.54,24.6,-0.62701,0.00024,20.4892]
[1778856644798,29.14,78970.41,24.6,-0.62727,0.00024,20.48438]
[1778856645166,29.14,78975.05,24.6,-0.62615,0.00024,20.50518]
[1778856646173,29.15,78978.73,24.6,-0.62526,0.00024,20.52151]
[1778856650527,29.15,78978.48,24.6,-0.62532,0.00024,20.52054]
[1778856651208,29.15,78973.28,24.6,-0.62656,0.00024,20.49759]
[1778856652148,29.15,78973.28,24.6,-0.62656,0.00024,20.49759]
[1778856654229,29.15,78978.61,24.6,-0.62527,0.00024,20.52139]
[1778856656243,29.15,78982.71,24.6,-0.62428,0.00024,20.53951]
[1778856657250,29.15,78988.41,24.6,-0.6229,0.00024,20.56442]
[1778856658758,29.15,78988.41,24.6,-0.6229,0.00024,20.56442]
[1778856658803,29.15,78988.41,24.6,-0.6229,0.00024,20.56442]
[1778856658810,29.15,78988.41,24.6,-0.6229,0.00024,20.56442]
[1778856658862,29.15,78988.92,24.6,-0.62278,0.00024,20.56668]
[1778856659495,29.15,78988.92,24.6,-0.62278,0.00024,20.56668]
[1778856659595,29.15,78988.92,24.6,-0.62278,0.00024,20.56668]
[1778856659755,29.15,78988.92,24.6,-0.62278,0.00024,20.56668]
[1778856659797,29.15,78994.96,24.6,-0.62132,0.00024,20.59277]
[1778856660281,29.15,79006.34,24.6,-0.61858,0.00024,20.64115]
[1778856661759,29.15,79012.0,24.6,-0.61721,0.00024,20.66486]
[1778856662291,29.15,79008.59,24.6,-0.61803,0.00024,20.65064]
[1778856667326,29.16,79007.97,24.6,-0.61817,0.00024,20.64817]
[1778856670274,29.16,79009.86,24.6,-0.61771,0.00024,20.65613]
[1778856670356,29.16,79017.93,24.6,-0.61576,0.00024,20.68963]
[1778856671274,29.16,79017.93,24.6,-0.61576,0.00024,20.68963]
[1778856671356,29.16,79011.6,24.6,-0.61729,0.00024,20.66339]
[1778856672028,29.16,79011.6,24.6,-0.61729,0.00024,20.66339]
[1778856672362,29.16,79007.95,24.6,-0.61817,0.00024,20.64814]
[1778856677398,29.16,79003.75,24.6,-0.61918,0.00024,20.6305]
[1778856679436,29.16,79002.08,24.6,-0.61959,0.00024,20.62346]
[1778856679511,29.16,78997.22,24.6,-0.62076,0.00024,20.60277]
[1778856680730,29.16,78997.22,24.6,-0.62076,0.00024,20.60277]
[1778856680994,29.16,78997.22,24.6,-0.62076,0.00024,20.60277]
[1778856680827,29.16,78993.43,24.6,-0.62167,0.00024,20.58653]
[1778856681094,29.16,78993.43,24.6,-0.62167,0.00024,20.58653]
[1778856681848,29.16,78993.43,24.6,-0.62167,0.00024,20.58653]
[1778856682194,29.16,78990.84,24.6,-0.62229,0.00024,20.57537]
[1778856682222,29.16,78990.84,24.6,-0.62229,0.00024,20.57537]
[1778856682294,29.16,78990.84,24.6,-0.62229,0.00024,20.57537]
[1778856682608,29.16,78990.84,24.6,-0.62229,0.00024,20.57537]
[1778856682697,29.16,78990.84,24.6,-0.62229,0.00024,20.57537]
[1778856683062,29.16,78988.08,24.6,-0.62296,0.00024,20.56342]
[1778856683494,29.16,78988.08,24.6,-0.62296,0.00024,20.56342]
[1778856683509,29.16,78988.94,24.6,-0.62275,0.00024,20.56711]
[1778856684447,29.16,78980.36,24.6,-0.62482,0.00024,20.52969]
[1778856685454,29.16,78972.97,24.6,-0.62659,0.00024,20.49702]
[1778856688475,29.16,78967.08,24.6,-0.62799,0.00024,20.47076]
[1778856693512,29.16,78968.49,24.6,-0.62767,0.00024,20.4727]
[1778856694519,29.16,78974.25,24.6,-0.62628,0.00024,20.49848]
[1778856697579,29.16,78975.36,24.6,-0.62601,0.00024,20.50351]
[1778856699554,29.17,78982.65,24.6,-0.62425,0.00024,20.53576]
[1778856701217,29.17,78981.7,24.6,-0.62448,0.00024,20.53166]
[1778856701568,29.17,78986.53,24.6,-0.62332,0.00024,20.55276]
[1778856704067,29.17,78988.46,24.6,-0.62285,0.00024,20.56123]
[1778856704095,29.17,78988.46,24.6,-0.62285,0.00024,20.56123]
[1778856704234,29.17,78988.46,24.6,-0.62285,0.00024,20.56123]
[1778856704995,29.17,78988.46,24.6,-0.62285,0.00024,20.56123]
[1778856704997,29.17,78995.85,24.6,-0.62107,0.00024,20.5931]
[1778856705094,29.17,78995.85,24.6,-0.62107,0.00024,20.5931]
[1778856705173,29.17,78995.85,24.6,-0.62107,0.00024,20.5931]
[1778856705596,29.17,78997.76,24.6,-0.62061,0.00024,20.60127]
[1778856706603,29.17,79002.48,24.6,-0.61947,0.00024,20.62136]
[1778856707611,29.17,79006.25,24.6,-0.61855,0.00024,20.63729]
[1778856708271,29.17,79006.25,24.6,-0.61855,0.00024,20.63729]
[1778856708828,29.17,79006.25,24.6,-0.61855,0.00024,20.63729]
[1778856709009,29.17,79022.99,24.6,-0.61451,0.00024,20.70664]
[1778856709381,29.17,79022.99,24.6,-0.61451,0.00024,20.70664]
[1778856709756,29.17,79042.49,24.6,-0.60978,0.00024,20.78472]
[1778856710275,29.17,79042.49,24.6,-0.60978,0.00024,20.78472]
[1778856710681,29.17,79042.49,24.6,-0.60978,0.00024,20.78472]
[1778856710894,29.17,79042.49,24.6,-0.60978,0.00024,20.78472]
[1778856710909,29.17,79042.49,24.6,-0.60978,0.00024,20.78472]
[1778856711047,29.17,79048.86,24.6,-0.60822,0.00024,20.80969]
[1778856711250,29.17,79048.86,24.6,-0.60822,0.00024,20.80969]
[1778856711525,29.17,79048.86,24.6,-0.60822,0.00024,20.80969]
[1778856711598,29.17,79048.86,24.6,-0.60822,0.00024,20.80969]
[1778856711612,29.17,79048.86,24.6,-0.60822,0.00024,20.80969]
[1778856711665,29.17,79047.62,24.6,-0.60852,0.00024,20.80487]
[1778856712409,29.17,79047.62,24.6,-0.60852,0.00024,20.80487]
[1778856712494,29.17,79047.62,24.6,-0.60852,0.00024,20.80487]
[1778856712553,29.17,79047.62,24.6,-0.60852,0.00024,20.80487]
[1778856712672,29.17,79039.55,24.6,-0.61048,0.00024,20.77327]
[1778856713163,29.17,79039.55,24.6,-0.61048,0.00024,20.77327]
[1778856713294,29.17,79039.55,24.6,-0.61048,0.00024,20.77327]
[1778856713394,29.17,79039.55,24.6,-0.61048,0.00024,20.77327]
[1778856714000,29.17,79039.55,24.6,-0.61048,0.00024,20.77327]
[1778856713973,29.17,79036.13,24.6,-0.61131,0.00024,20.75967]
[1778856714329,29.17,79036.13,24.6,-0.61131,0.00024,20.75967]
[1778856714466,29.17,79036.13,24.6,-0.61131,0.00024,20.75967]
[1778856714832,29.17,79036.13,24.6,-0.61131,0.00024,20.75967]
[1778856715873,29.17,79033.55,24.6,-0.61194,0.00024,20.74934]
[1778856716331,29.17,79031.16,24.6,-0.61252,0.00024,20.73977]
[1778856717710,29.17,79024.16,24.6,-0.61422,0.00024,20.71148]
[1778856718717,29.17,79019.0,24.6,-0.61547,0.00024,20.69036]
[1778856720855,29.17,79014.2,24.6,-0.61663,0.00024,20.67054]
[1778856721214,29.17,79014.2,24.6,-0.61663,0.00024,20.67054]
[1778856721869,29.17,79006.79,24.6,-0.61842,0.00024,20.63961]
[1778856722251,29.17,79006.79,24.6,-0.61842,0.00024,20.63961]
[1778856722746,29.17,79002.47,24.6,-0.61946,0.00024,20.62139]
[1778856723753,29.17,78997.29,24.6,-0.62071,0.00024,20.59935]
[1778856724555,29.17,78997.29,24.6,-0.62071,0.00024,20.59935]
[1778856724894,29.17,78997.29,24.6,-0.62071,0.00024,20.59935]
[1778856724995,29.17,78997.29,24.6,-0.62071,0.00024,20.59935]
[1778856725096,29.17,78996.77,24.6,-0.62084,0.00024,20.59714]
[1778856725182,29.17,78996.77,24.6,-0.62084,0.00024,20.59714]
[1778856725572,29.17,78996.77,24.6,-0.62084,0.00024,20.59714]
[1778856725902,29.17,78996.77,24.6,-0.62084,0.00024,20.59714]
[1778856725915,29.17,78996.77,24.6,-0.62084,0.00024,20.59714]
[1778856725931,29.17,78996.77,24.6,-0.62084,0.00024,20.59714]
[1778856726051,29.17,78996.77,24.6,-0.62084,0.00024,20.59714]
[1778856726042,29.17,78996.41,24.6,-0.62092,0.00024,20.59561]
[1778856726594,29.17,78996.41,24.6,-0.62092,0.00024,20.59561]
[1778856726722,29.17,78996.41,24.6,-0.62092,0.00024,20.59561]
[1778856726794,29.17,78996.41,24.6,-0.62092,0.00024,20.59561]
[1778856726895,29.17,78988.18,24.6,-0.62291,0.00024,20.56017]
[1778856727294,29.17,78988.18,24.6,-0.62291,0.00024,20.56017]
[1778856727994,29.17,78988.18,24.6,-0.62291,0.00024,20.56017]
[1778856728789,29.17,78984.81,24.6,-0.62372,0.00024,20.54549]
[1778856729798,29.17,78990.85,24.6,-0.62226,0.00024,20.57171]
[1778856730380,29.17,78990.85,24.6,-0.62226,0.00024,20.57171]
[1778856730894,29.17,78990.85,24.6,-0.62226,0.00024,20.57171]
[1778856730907,29.17,78990.85,24.6,-0.62226,0.00024,20.57171]
[1778856730995,29.17,78995.1,24.6,-0.62124,0.00024,20.59002]
[1778856731315,29.17,78995.1,24.6,-0.62124,0.00024,20.59002]
[1778856731812,29.17,78993.27,24.6,-0.62168,0.00024,20.58217]
[1778856732819,29.17,78993.91,24.6,-0.62153,0.00024,20.58493]
[1778856733789,29.17,78993.91,24.6,-0.62153,0.00024,20.58493]
[1778856733826,29.17,78994.65,24.6,-0.62135,0.00024,20.58813]
[1778856734195,29.17,78994.65,24.6,-0.62135,0.00024,20.58813]
[1778856734362,29.17,78994.65,24.6,-0.62135,0.00024,20.58813]
[1778856734894,29.17,78994.65,24.6,-0.62135,0.00024,20.58813]
[1778856734994,29.17,78994.65,24.6,-0.62135,0.00024,20.58813]
[1778856735695,29.17,78994.73,24.6,-0.62133,0.00024,20.58849]
[1778856735829,29.17,78994.73,24.6,-0.62133,0.00024,20.58849]
[1778856735840,29.17,78997.63,24.6,-0.62063,0.00024,20.6009]
[1778856736847,29.17,79004.49,24.6,-0.61897,0.00024,20.63002]
[1778856740875,29.17,79008.02,24.6,-0.61812,0.00024,20.6449]
[1778856745910,29.17,79009.5,24.6,-0.61776,0.00024,20.65103]
[1778856747924,29.17,79013.19,24.6,-0.61687,0.00024,20.66637]
[1778856748931,29.17,79017.64,24.6,-0.6158,0.00024,20.68477]
[1778856753012,29.17,79025.95,24.6,-0.61381,0.00024,20.71409]
[1778856756107,29.17,79024.66,24.6,-0.61413,0.00024,20.70877]
[1778856756303,29.17,79025.03,24.6,-0.61404,0.00024,20.71025]
[1778856756891,29.17,79025.03,24.6,-0.61404,0.00024,20.71025]
[1778856756991,29.17,79036.91,24.6,-0.61116,0.00024,20.75799]
[1778856757998,29.17,79042.67,24.6,-0.60977,0.00024,20.78072]
[1778856759105,29.17,79042.67,24.6,-0.60977,0.00024,20.78072]
[1778856759607,29.17,79043.4,24.6,-0.60959,0.00024,20.78354]
[1778856759694,29.17,79043.4,24.6,-0.60959,0.00024,20.78354]
[1778856759895,29.17,79043.4,24.6,-0.60959,0.00024,20.78354]
[1778856760017,29.17,79047.69,24.6,-0.60855,0.00024,20.80027]
[1778856760786,29.17,79047.69,24.6,-0.60855,0.00024,20.80027]
[1778856761024,29.17,79048.39,24.6,-0.60839,0.00024,20.80294]
[1778856761254,29.17,79048.39,24.6,-0.60839,0.00024,20.80294]
[1778856761471,29.17,79048.39,24.6,-0.60839,0.00024,20.80294]
[1778856762825,29.16,79048.47,24.6,-0.60837,0.00024,20.8032]
[1778856762906,29.16,79048.47,24.6,-0.60837,0.00024,20.8032]
[1778856762923,29.16,79048.47,24.6,-0.60837,0.00024,20.8032]
[1778856762955,29.16,79048.47,24.6,-0.60837,0.00024,20.8032]
[1778856763041,29.16,79048.47,24.6,-0.60837,0.00024,20.8032]
[1778856763128,29.16,79051.72,24.6,-0.60758,0.00024,20.81573]
[1778856763155,29.16,79051.72,24.6,-0.60758,0.00024,20.81573]
[1778856764045,29.16,79055.55,24.6,-0.60665,0.00024,20.83041]
[1778856765052,29.16,79061.96,24.6,-0.6051,0.00024,20.85475]
[1778856765261,29.16,79061.96,24.6,-0.6051,0.00024,20.85475]
[1778856765898,29.16,79061.96,24.6,-0.6051,0.00024,20.85475]
[1778856766059,29.16,79061.54,24.6,-0.6052,0.00024,20.85309]
[1778856769080,29.16,79072.85,24.6,-0.60245,0.00024,20.8953]
[1778856774750,29.16,79073.65,24.6,-0.60226,0.00024,20.89828]
[1778856775016,29.16,79073.65,24.6,-0.60226,0.00024,20.89828]
[1778856775128,29.16,79078.33,24.6,-0.60111,0.00024,20.91548]
[1778856776134,29.16,79085.44,24.6,-0.59938,0.00024,20.94128]
[1778856777142,29.16,79085.44,24.6,-0.59938,0.00024,20.94128]
[1778856779155,29.16,79080.52,24.6,-0.60058,0.00024,20.92344]
[1778856780162,29.16,79074.94,24.6,-0.60195,0.00024,20.90299]
[1778856783454,29.16,79075.93,24.6,-0.6017,0.00024,20.90663]
[1778856783488,29.16,79075.93,24.6,-0.6017,0.00024,20.90663]
[1778856783520,29.16,79075.93,24.6,-0.6017,0.00024,20.90663]
[1778856785070,29.16,79099.01,24.6,-0.59605,0.00025,20.98941]
[1778856785210,29.16,79099.01,24.6,-0.59605,0.00025,20.98941]
[1778856786179,29.16,79103.81,24.6,-0.59487,0.00025,21.00614]
[1778856786518,29.16,79103.81,24.6,-0.59487,0.00025,21.00614]
[1778856786876,29.16,79103.81,24.6,-0.59487,0.00025,21.00614]
[1778856786998,29.16,79103.81,24.6,-0.59487,0.00025,21.00614]
[1778856787176,29.16,79093.25,24.6,-0.59746,0.00024,20.96921]
[1778856788919,29.16,79090.96,24.6,-0.59802,0.00024,20.96108]
[1778856788968,29.16,79090.96,24.6,-0.59802,0.00024,20.96108]
[1778856792700,29.16,79092.43,24.6,-0.59766,0.00024,20.96634]
[1778856794977,29.16,79098.1,24.6,-0.59627,0.00025,20.98635]
[1778856795320,29.16,79100.91,24.6,-0.59558,0.00025,20.99619]
[1778856795347,29.16,79100.91,24.6,-0.59558,0.00025,20.99619]
[1778856795492,29.16,79100.91,24.6,-0.59558,0.00025,20.99619]
[1778856795496,29.16,79093.52,24.6,-0.59739,0.00024,20.97029]
[1778856797292,29.16,79086.57,24.6,-0.59909,0.00024,20.94553]
[1778856798299,29.16,79082.66,24.6,-0.60004,0.00024,20.93142]
[1778856803866,29.16,79081.85,24.6,-0.60024,0.00024,20.92843]
[1778856804089,29.16,79081.85,24.6,-0.60024,0.00024,20.92843]
[1778856805348,29.16,79085.8,24.6,-0.59928,0.00024,20.94266]
[1778856809512,29.16,79084.37,24.6,-0.59963,0.00024,20.93748]
[1778856809637,29.16,79084.37,24.6,-0.59963,0.00024,20.93748]
[1778856811068,29.16,79083.66,24.6,-0.59981,0.00024,20.9349]
[1778856811214,29.16,79083.66,24.6,-0.59981,0.00024,20.9349]
[1778856811390,29.16,79088.89,24.6,-0.59855,0.00024,20.94915]
[1778856812397,29.16,79092.54,24.6,-0.59766,0.00024,20.96214]
[1778856814169,29.16,79092.54,24.6,-0.59766,0.00024,20.96214]
[1778856814411,29.16,79099.71,24.6,-0.5959,0.00025,20.9874]
[1778856816798,29.16,79098.25,24.6,-0.59625,0.00025,20.98232]
[1778856818052,29.16,79097.3,24.6,-0.59648,0.00025,20.97902]
[1778856821740,29.16,79097.11,24.6,-0.59652,0.00025,20.97845]
[1778856821777,29.16,79097.11,24.6,-0.59652,0.00025,20.97845]
[1778856821955,29.16,79097.11,24.6,-0.59652,0.00025,20.97845]
[1778856822468,29.16,79089.91,24.6,-0.59828,0.00024,20.95301]
[1778856823908,29.16,79089.91,24.6,-0.59828,0.00024,20.95301]
[1778856825053,29.16,79087.96,24.6,-0.59876,0.00024,20.94604]
[1778856825681,29.16,79087.91,24.6,-0.59878,0.00024,20.94584]
[1778856826568,29.16,79080.71,24.6,-0.60054,0.00024,20.91984]
[1778856827503,29.16,79076.95,24.6,-0.60146,0.00024,20.9061]
[1778856828781,29.16,79076.95,24.6,-0.60146,0.00024,20.9061]
[1778856829596,29.16,79068.94,24.6,-0.60341,0.00024,20.87648]
[1778856833632,29.16,79071.99,24.6,-0.60267,0.00024,20.88784]
[1778856837573,29.16,79077.23,24.6,-0.60139,0.00024,20.90717]
[1778856839304,29.16,79078.87,24.6,-0.60099,0.00024,20.91316]
[1778856839545,29.16,79078.87,24.6,-0.60099,0.00024,20.91316]
[1778856840322,29.16,79080.49,24.6,-0.60059,0.00024,20.91906]
[1778856840491,29.16,79080.49,24.6,-0.60059,0.00024,20.91906]
[1778856840947,29.16,79080.49,24.6,-0.60059,0.00024,20.91906]
[1778856841722,29.16,79079.74,24.6,-0.60078,0.00024,20.9163]
[1778856842247,29.16,79082.71,24.6,-0.60005,0.00024,20.9271]
[1778856843529,29.16,79083.93,24.6,-0.59975,0.00024,20.9315]
[1778856843732,29.16,79083.93,24.6,-0.59975,0.00024,20.9315]
[1778856845882,29.16,79083.13,24.6,-0.59995,0.00024,20.92859]
[1778856846636,29.16,79076.6,24.6,-0.60155,0.00024,20.90478]
[1778856847643,29.16,79072.81,24.6,-0.60247,0.00024,20.8908]
[1778856849278,29.16,79069.75,24.6,-0.60322,0.00024,20.87944]
[1778856849657,29.16,79078.14,24.6,-0.60117,0.00024,20.91041]
[1778856850506,29.16,79078.14,24.6,-0.60117,0.00024,20.91041]
[1778856851671,29.16,79073.67,24.6,-0.60226,0.00024,20.89395]
[1778856853774,29.16,79070.63,24.6,-0.60301,0.00024,20.88268]
[1778856853797,29.16,79075.22,24.6,-0.60189,0.00024,20.89966]
[1778856854692,29.16,79078.78,24.6,-0.60102,0.00024,20.91271]
[1778856856706,29.16,79083.92,24.6,-0.59976,0.00024,20.93136]
[1778856857980,29.16,79083.92,24.6,-0.59976,0.00024,20.93136]
[1778856858973,29.16,79086.44,24.6,-0.59914,0.00024,20.94044]
[1778856858993,29.16,79086.44,24.6,-0.59914,0.00024,20.94044]
[1778856861406,29.16,79085.34,24.6,-0.59941,0.00024,20.93651]
[1778856862791,29.16,79088.36,24.6,-0.59867,0.00024,20.94735]
[1778856862822,29.16,79092.93,24.6,-0.59755,0.00024,20.96363]
[1778856865142,29.16,79097.49,24.6,-0.59643,0.00025,20.97979]
[1778856866607,29.16,79099.8,24.6,-0.59586,0.00025,20.98787]
[1778856869296,29.17,79102.36,24.6,-0.59523,0.00025,20.99688]
[1778856869797,29.17,79101.69,24.6,-0.59539,0.00025,20.9946]
[1778856870364,29.17,79101.69,24.6,-0.59539,0.00025,20.9946]
[1778856870694,29.17,79101.69,24.6,-0.59539,0.00025,20.9946]
[1778856870794,29.17,79101.69,24.6,-0.59539,0.00025,20.9946]
[1778856870804,29.17,79102.39,24.6,-0.59522,0.00025,20.99698]
[1778856873585,29.16,79100.92,24.6,-0.59561,0.00025,20.98724]
[1778856874003,29.16,79100.92,24.6,-0.59561,0.00025,20.98724]
[1778856874021,29.16,79108.61,24.6,-0.59373,0.00025,21.01373]
[1778856874833,29.16,79114.42,24.6,-0.5923,0.00025,21.03341]
[1778856879868,29.15,79116.63,24.6,-0.59179,0.00025,21.04051]
[1778856884903,29.14,79116.22,24.6,-0.59192,0.00025,21.03879]
[1778856886603,29.14,79116.33,24.6,-0.59189,0.00025,21.03909]
[1778856886748,29.14,79116.33,24.6,-0.59189,0.00025,21.03909]
[1778856886923,29.14,79116.33,24.6,-0.59189,0.00025,21.03909]
[1778856887112,29.14,79106.58,24.6,-0.5943,0.00025,21.00585]
[1778856887612,29.14,79106.58,24.6,-0.5943,0.00025,21.00585]
[1778856887924,29.14,79094.01,24.6,-0.59739,0.00025,20.96191]
[1778856888394,29.14,79094.01,24.6,-0.59739,0.00025,20.96191]
[1778856888407,29.14,79094.01,24.6,-0.59739,0.00025,20.96191]
[1778856888913,29.14,79094.01,24.6,-0.59739,0.00025,20.96191]
[1778856889393,29.14,79093.91,24.6,-0.59741,0.00025,20.96161]
[1778856890187,29.14,79093.91,24.6,-0.59741,0.00025,20.96161]
[1778856890220,29.14,79093.91,24.6,-0.59741,0.00025,20.96161]
[1778856890243,29.14,79093.68,24.6,-0.59746,0.00025,20.96085]
[1778856890795,29.14,79093.68,24.6,-0.59746,0.00025,20.96085]
[1778856890908,29.14,79093.68,24.6,-0.59746,0.00025,20.96085]
[1778856890923,29.14,79093.68,24.6,-0.59746,0.00025,20.96085]
[1778856890945,29.14,79106.39,24.6,-0.59434,0.00025,21.00523]
[1778856892271,29.14,79112.46,24.6,-0.59286,0.00025,21.02589]
[1778856894973,29.14,79118.61,24.6,-0.59135,0.00025,21.04649]
[1778856895653,29.14,79118.61,24.6,-0.59135,0.00025,21.04649]
[1778856895980,29.14,79124.81,24.6,-0.58983,0.00025,21.06702]
[1778856896987,29.13,79140.52,24.6,-0.58596,0.00025,21.11776]
[1778856897869,29.13,79140.52,24.6,-0.58596,0.00025,21.11776]
[1778856897883,29.13,79140.52,24.6,-0.58596,0.00025,21.11776]
[1778856898001,29.13,79144.21,24.6,-0.58506,0.00025,21.12936]
[1778856899054,29.13,79144.21,24.6,-0.58506,0.00025,21.12936]
[1778856899208,29.13,79147.18,24.6,-0.58433,0.00025,21.13861]
[1778856900023,29.13,79153.11,24.6,-0.58286,0.00025,21.15696]
[1778856900334,29.13,79153.11,24.6,-0.58286,0.00025,21.15696]
[1778856900500,29.13,79153.11,24.6,-0.58286,0.00025,21.15696]
[1778856900993,29.13,79153.11,24.6,-0.58286,0.00025,21.15696]
[1778856901095,29.13,79153.11,24.6,-0.58286,0.00025,21.15696]
[1778856901208,29.13,79153.11,24.6,-0.58286,0.00025,21.15696]
[1778856901295,29.13,79165.15,24.6,-0.57989,0.00025,21.19328]
[1778856901564,29.13,79165.15,24.6,-0.57989,0.00025,21.19328]
[1778856902029,29.13,79169.26,24.6,-0.57887,0.00025,21.20543]
[1778856903259,29.13,79169.26,24.6,-0.57887,0.00025,21.20543]
[1778856903039,29.11,79173.44,24.6,-0.57788,0.00025,21.21718]
[1778856904046,29.1,79178.45,24.6,-0.57669,0.00025,21.23115]
[1778856904657,29.1,79178.45,24.6,-0.57669,0.00025,21.23115]
[1778856906075,29.06,79169.72,24.6,-0.57896,0.00025,21.20459]
[1778856907446,29.04,79168.69,24.6,-0.57927,0.00025,21.20096]
[1778856907631,29.04,79168.69,24.6,-0.57927,0.00025,21.20096]
[1778856907774,29.04,79168.69,24.6,-0.57927,0.00025,21.20096]
[1778856907829,29.04,79168.69,24.6,-0.57927,0.00025,21.20096]
[1778856907928,29.04,79168.69,24.6,-0.57927,0.00025,21.20096]
[1778856908342,29.04,79168.69,24.6,-0.57927,0.00025,21.20096]
[1778856908357,29.03,79160.48,24.6,-0.58136,0.00025,21.17586]
[1778856908594,29.03,79160.48,24.6,-0.58136,0.00025,21.17586]
[1778856908990,29.03,79160.48,24.6,-0.58136,0.00025,21.17586]
[1778856909087,29.01,79157.63,24.6,-0.58211,0.00025,21.16671]
[1778856910094,29.01,79161.74,24.6,-0.58108,0.00025,21.17923]
[1778856911196,29.01,79161.74,24.6,-0.58108,0.00025,21.17923]
[1778856911259,29.01,79161.74,24.6,-0.58108,0.00025,21.17923]
[1778856911299,29.01,79162.59,24.6,-0.58087,0.00025,21.18182]
[1778856911373,29.01,79162.59,24.6,-0.58087,0.00025,21.18182]
[1778856911883,29.01,79162.59,24.6,-0.58087,0.00025,21.18182]
[1778856912108,29.01,79155.98,24.6,-0.58251,0.00025,21.16171]
[1778856913619,29.02,79153.22,24.6,-0.58317,0.00025,21.15348]
[1778856913643,29.02,79153.22,24.6,-0.58317,0.00025,21.15348]
[1778856913990,29.02,79153.22,24.6,-0.58317,0.00025,21.15348]
[1778856914127,29.02,79156.43,24.6,-0.58238,0.00025,21.16336]
[1778856915129,29.02,79160.11,24.6,-0.58146,0.00025,21.17458]
[1778856916226,29.02,79160.11,24.6,-0.58146,0.00025,21.17458]
[1778856916292,29.02,79159.32,24.6,-0.58166,0.00025,21.1722]
[1778856916590,29.02,79159.32,24.6,-0.58166,0.00025,21.1722]
[1778856917143,29.02,79154.69,24.6,-0.58281,0.00025,21.15804]
[1778856917567,29.02,79154.69,24.6,-0.58281,0.00025,21.15804]
[1778856918735,29.02,79157.67,24.6,-0.58207,0.00025,21.16719]
[1778856919925,29.02,79156.37,24.6,-0.58239,0.00025,21.16322]
[1778856923642,29.02,79154.03,24.6,-0.58296,0.00025,21.15606]
[1778856925205,29.02,79151.58,24.6,-0.58357,0.00025,21.14849]
[1778856926192,29.02,79152.46,24.6,-0.58335,0.00025,21.15122]
[1778856926212,29.02,79152.46,24.6,-0.58335,0.00025,21.15122]
[1778856927213,29.02,79147.74,24.6,-0.58452,0.00025,21.13651]
[1778856932248,29.02,79146.85,24.6,-0.58477,0.00025,21.12917]
[1778856933154,29.02,79146.85,24.6,-0.58477,0.00025,21.12917]
[1778856933255,29.02,79140.6,24.6,-0.58632,0.00025,21.10935]
[1778856934170,29.02,79140.6,24.6,-0.58632,0.00025,21.10935]
[1778856937602,29.02,79141.93,24.6,-0.58599,0.00025,21.1135]
[1778856938117,29.02,79141.93,24.6,-0.58599,0.00025,21.1135]
[1778856938290,29.02,79137.47,24.6,-0.5871,0.00025,21.0992]
[1778856938589,29.02,79137.47,24.6,-0.5871,0.00025,21.0992]
[1778856939297,29.02,79131.94,24.6,-0.58847,0.00025,21.08124]
[1778856940304,29.02,79126.42,24.6,-0.58984,0.00025,21.06305]
[1778856940774,29.02,79126.42,24.6,-0.58984,0.00025,21.06305]
[1778856940786,29.02,79126.42,24.6,-0.58984,0.00025,21.06305]
[1778856942319,29.02,79119.62,24.6,-0.59153,0.00025,21.04024]
[1778856942876,29.02,79119.62,24.6,-0.59153,0.00025,21.04024]
[1778856943325,29.01,79114.9,24.6,-0.5927,0.00025,21.02422]
[1778856944405,29.01,79112.22,24.6,-0.59337,0.00025,21.01502]
[1778856944567,29.01,79112.22,24.6,-0.59337,0.00025,21.01502]
[1778856945339,29.01,79106.94,24.6,-0.59467,0.00025,20.99679]
[1778856947038,29.01,79103.81,24.6,-0.59545,0.00025,20.98586]
[1778856947356,29.01,79110.2,24.6,-0.59387,0.00025,21.00798]
[1778856948360,29.01,79114.29,24.6,-0.59287,0.00025,21.02194]
[1778856949367,29.01,79119.89,24.6,-0.59149,0.00025,21.04086]
[1778856949480,29.01,79119.89,24.6,-0.59149,0.00025,21.04086]
[1778856950374,29.01,79126.98,24.6,-0.58974,0.00025,21.06446]
[1778856950407,29.01,79126.98,24.6,-0.58974,0.00025,21.06446]
[1778856951381,29.01,79135.3,24.6,-0.58768,0.00025,21.09164]
[1778856953209,29.0,79138.03,24.6,-0.58701,0.00025,21.10043]
[1778856956816,29.0,79135.3,24.6,-0.58769,0.00025,21.09154]
[1778856960593,29.0,79136.14,24.6,-0.58749,0.00025,21.09416]
[1778856962458,29.0,79132.47,24.6,-0.58841,0.00025,21.08215]
[1778856963701,29.0,79132.47,24.6,-0.58841,0.00025,21.08215]
[1778856964336,29.0,79132.47,24.6,-0.58841,0.00025,21.08215]
[1778856965327,29.0,79134.17,24.6,-0.58799,0.00025,21.08763]
[1778856965402,29.0,79140.18,24.6,-0.58651,0.00025,21.107]
[1778856965845,29.0,79140.18,24.6,-0.58651,0.00025,21.107]
[1778856965908,29.0,79145.16,24.6,-0.58527,0.00025,21.12285]
[1778856966486,29.0,79149.94,24.6,-0.58408,0.00025,21.13787]
[1778856967583,29.0,79149.94,24.6,-0.58408,0.00025,21.13787]
[1778856967597,29.0,79152.65,24.6,-0.58341,0.00025,21.14632]
[1778856968727,29.0,79152.65,24.6,-0.58341,0.00025,21.14632]
[1778856969026,29.0,79152.65,24.6,-0.58341,0.00025,21.14632]
[1778856969067,29.0,79152.65,24.6,-0.58341,0.00025,21.14632]
[1778856969160,29.0,79155.74,24.6,-0.58264,0.00025,21.15585]
[1778856969507,29.0,79150.81,24.6,-0.58387,0.00025,21.1406]
[1778856971954,29.0,79149.23,24.6,-0.58426,0.00025,21.13567]
[1778856972131,29.0,79149.23,24.6,-0.58426,0.00025,21.13567]
[1778856972454,29.0,79151.82,24.6,-0.58362,0.00025,21.14375]
[1778856973588,29.0,79148.67,24.6,-0.5844,0.00025,21.13393]
[1778856974912,29.0,79146.38,24.6,-0.58497,0.00025,21.12673]
[1778856976692,29.0,79143.77,24.6,-0.58561,0.00025,21.11847]
[1778856977011,29.0,79143.77,24.6,-0.58561,0.00025,21.11847]
[1778856978217,29.0,79139.81,24.6,-0.5866,0.00025,21.1058]
[1778856981686,28.99,79138.98,24.6,-0.58681,0.00025,21.1031]
[1778856984618,28.99,79143.38,24.6,-0.58572,0.00025,21.1171]
[1778856986072,28.99,79143.38,24.6,-0.58572,0.00025,21.1171]
[1778856986107,28.99,79143.38,24.6,-0.58572,0.00025,21.1171]
[1778856990844,28.99,79145.26,24.6,-0.58526,0.00025,21.12304]
[1778856990850,28.99,79145.26,24.6,-0.58526,0.00025,21.12304]
[1778856991008,28.99,79151.68,24.6,-0.58368,0.00025,21.13867]
[1778856994855,28.99,79153.73,24.6,-0.58317,0.00025,21.14501]
[1778857001000,28.99,79155.84,24.6,-0.58267,0.00025,21.15128]
[1778857001395,28.99,79155.84,24.6,-0.58267,0.00025,21.15128]
[1778857001494,28.98,79155.92,24.6,-0.58266,0.00025,21.15142]
[1778857001596,28.98,79155.92,24.6,-0.58266,0.00025,21.15142]
[1778857001737,28.98,79155.77,24.6,-0.5827,0.00025,21.15096]
[1778857006582,28.97,79156.49,24.6,-0.58255,0.00025,21.15282]
[1778857008786,28.96,79165.1,24.6,-0.58043,0.00025,21.17873]
[1778857011819,28.96,79175.92,24.6,-0.57776,0.00025,21.21052]
[1778857013171,28.96,79175.92,24.6,-0.57776,0.00025,21.21052]
[1778857013233,28.95,79180.58,24.6,-0.5766,0.00025,21.22399]
[1778857016115,28.95,79180.93,24.6,-0.57652,0.00025,21.22491]
[1778857016160,28.95,79176.44,24.6,-0.57765,0.00025,21.21185]
[1778857017030,28.95,79181.04,24.6,-0.57651,0.00025,21.22514]
[1778857018681,28.95,79183.03,24.6,-0.57602,0.00025,21.23076]
[1778857018699,28.95,79183.03,24.6,-0.57602,0.00025,21.23076]
[1778857019592,28.95,79184.56,24.6,-0.57564,0.00025,21.23513]
[1778857020062,28.93,79194.72,24.6,-0.57314,0.00025,21.2632]
[1778857021226,28.93,79194.72,24.6,-0.57314,0.00025,21.2632]
[1778857021319,28.93,79200.19,24.6,-0.57178,0.00025,21.27816]
[1778857022396,28.93,79200.19,24.6,-0.57178,0.00025,21.27816]
[1778857022424,28.93,79200.19,24.6,-0.57178,0.00025,21.27816]
[1778857022485,28.93,79201.0,24.6,-0.57158,0.00025,21.28036]
[1778857022541,28.93,79201.0,24.6,-0.57158,0.00025,21.28036]
[1778857022567,28.93,79201.0,24.6,-0.57158,0.00025,21.28036]
[1778857023329,28.93,79201.0,24.6,-0.57158,0.00025,21.28036]
[1778857023383,28.9,79205.34,24.6,-0.57056,0.00025,21.29145]
[1778857023475,28.9,79205.34,24.6,-0.57056,0.00025,21.29145]
[1778857023538,28.9,79205.34,24.6,-0.57056,0.00025,21.29145]
[1778857024503,28.9,79204.82,24.6,-0.57069,0.00025,21.29005]
[1778857024685,28.9,79204.82,24.6,-0.57069,0.00025,21.29005]
[1778857024783,28.9,79204.82,24.6,-0.57069,0.00025,21.29005]
[1778857024910,28.9,79204.82,24.6,-0.57069,0.00025,21.29005]
[1778857024954,28.9,79204.82,24.6,-0.57069,0.00025,21.29005]
[1778857025028,28.9,79204.82,24.6,-0.57069,0.00025,21.29005]
[1778857025205,28.9,79204.82,24.6,-0.57069,0.00025,21.29005]
[1778857025306,28.9,79203.16,24.6,-0.57112,0.00025,21.28539]
[1778857025940,28.9,79203.16,24.6,-0.57112,0.00025,21.28539]
[1778857026001,28.9,79203.16,24.6,-0.57112,0.00025,21.28539]
[1778857026098,28.9,79203.16,24.6,-0.57112,0.00025,21.28539]
[1778857026108,28.9,79221.39,24.6,-0.56655,0.00025,21.33329]
[1778857026867,28.9,79221.39,24.6,-0.56655,0.00025,21.33329]
[1778857026983,28.9,79221.39,24.6,-0.56655,0.00025,21.33329]
[1778857027094,28.9,79221.39,24.6,-0.56655,0.00025,21.33329]
[1778857027354,28.9,79221.39,24.6,-0.56655,0.00025,21.33329]
[1778857027401,28.89,79223.66,24.6,-0.56599,0.00025,21.33896]
[1778857027697,28.89,79223.66,24.6,-0.56599,0.00025,21.33896]
[1778857027796,28.89,79223.66,24.6,-0.56599,0.00025,21.33896]
[1778857028194,28.89,79223.66,24.6,-0.56599,0.00025,21.33896]
[1778857028296,28.89,79226.95,24.6,-0.56517,0.00025,21.34722]
[1778857029040,28.89,79226.95,24.6,-0.56517,0.00025,21.34722]
[1778857029954,28.89,79231.04,24.6,-0.56414,0.00025,21.35737]
[1778857030961,28.89,79236.38,24.6,-0.5628,0.00025,21.37041]
[1778857032608,28.89,79239.0,24.6,-0.56215,0.00025,21.3767]
[1778857032612,28.89,79239.0,24.6,-0.56215,0.00025,21.3767]
[1778857033652,28.88,79241.31,24.6,-0.56157,0.00025,21.38219]
[1778857033715,28.88,79241.31,24.6,-0.56157,0.00025,21.38219]
[1778857033741,28.88,79241.31,24.6,-0.56157,0.00025,21.38219]
[1778857033985,28.88,79246.42,24.6,-0.56029,0.00025,21.39423]
[1778857035999,28.88,79239.11,24.6,-0.56214,0.00025,21.37681]
[1778857037311,28.88,79239.11,24.6,-0.56214,0.00025,21.37681]
[1778857037330,28.86,79243.3,24.6,-0.56113,0.00025,21.3864]
[1778857037524,28.86,79243.3,24.6,-0.56113,0.00025,21.3864]
[1778857037529,28.86,79243.3,24.6,-0.56113,0.00025,21.3864]
[1778857038012,28.86,79248.81,24.6,-0.55975,0.00025,21.39934]
[1778857038703,28.86,79248.81,24.6,-0.55975,0.00025,21.39934]
[1778857038815,28.86,79248.81,24.6,-0.55975,0.00025,21.39934]
[1778857039019,28.86,79253.05,24.6,-0.55868,0.00025,21.40909]
[1778857040417,28.86,79253.05,24.6,-0.55868,0.00025,21.40909]
[1778857041033,28.85,79259.96,24.6,-0.55694,0.00025,21.42465]
[1778857041522,28.85,79259.96,24.6,-0.55694,0.00025,21.42465]
[1778857041598,28.85,79259.96,24.6,-0.55694,0.00025,21.42465]
[1778857041722,28.85,79259.96,24.6,-0.55694,0.00025,21.42465]
[1778857041864,28.85,79259.96,24.6,-0.55694,0.00025,21.42465]
[1778857045269,28.85,79263.59,24.6,-0.55603,0.00025,21.43265]
[1778857046068,28.83,79258.23,24.6,-0.55742,0.00025,21.42046]
[1778857047382,28.83,79258.23,24.6,-0.55742,0.00025,21.42046]
[1778857049089,28.83,79250.54,24.6,-0.55937,0.00025,21.40285]
[1778857050687,28.83,79253.65,24.6,-0.55859,0.00025,21.40998]
[1778857054052,28.83,79260.28,24.6,-0.55694,0.00025,21.42044]
[1778857054064,28.83,79260.28,24.6,-0.55694,0.00025,21.42044]
[1778857054610,28.82,79261.91,24.6,-0.55653,0.00025,21.42405]
[1778857054854,28.82,79261.91,24.6,-0.55653,0.00025,21.42405]
[1778857055098,28.82,79261.91,24.6,-0.55653,0.00025,21.42405]
[1778857055787,28.82,79263.13,24.6,-0.55622,0.00025,21.42674]
[1778857056985,28.82,79263.71,24.6,-0.55608,0.00025,21.428]
[1778857057862,28.82,79264.07,24.6,-0.55599,0.00025,21.42878]
[1778857057892,28.82,79264.07,24.6,-0.55599,0.00025,21.42878]
[1778857058382,28.82,79264.07,24.6,-0.55599,0.00025,21.42878]
[1778857059424,28.82,79266.1,24.6,-0.55548,0.00025,21.4332]
[1778857060166,28.82,79268.51,24.6,-0.55487,0.00025,21.43842]
[1778857061376,28.82,79268.51,24.6,-0.55487,0.00025,21.43842]
[1778857061697,28.81,79268.52,24.6,-0.55489,0.00025,21.43827]
[1778857062020,28.81,79268.52,24.6,-0.55489,0.00025,21.43827]
[1778857062049,28.81,79268.52,24.6,-0.55489,0.00025,21.43827]
[1778857062064,28.81,79268.52,24.6,-0.55489,0.00025,21.43827]
[1778857062180,28.81,79274.11,24.6,-0.55348,0.00025,21.45023]
[1778857062681,28.81,79274.11,24.6,-0.55348,0.00025,21.45023]
[1778857063326,28.81,79274.11,24.6,-0.55348,0.00025,21.45023]
[1778857063377,28.81,79274.11,24.6,-0.55348,0.00025,21.45023]
[1778857063449,28.79,79281.11,24.6,-0.55176,0.00025,21.4645]
[1778857065794,28.78,79279.73,24.6,-0.55211,0.00025,21.46163]
[1778857065889,28.78,79279.73,24.6,-0.55211,0.00025,21.46163]
[1778857065938,28.78,79279.73,24.6,-0.55211,0.00025,21.46163]
[1778857066277,28.78,79279.73,24.6,-0.55211,0.00025,21.46163]
[1778857066295,28.78,79274.69,24.6,-0.55339,0.00025,21.45106]
[1778857067904,28.78,79271.58,24.6,-0.55417,0.00025,21.44445]
[1778857069846,28.78,79270.46,24.6,-0.55446,0.00025,21.44203]
[1778857070070,28.78,79270.46,24.6,-0.55446,0.00025,21.44203]
[1778857071243,28.78,79262.49,24.6,-0.55648,0.00025,21.42461]
[1778857072435,28.78,79262.49,24.6,-0.55648,0.00025,21.42461]
[1778857072882,28.78,79261.51,24.6,-0.55673,0.00025,21.42242]
[1778857074293,28.78,79262.56,24.6,-0.55646,0.00025,21.42474]
[1778857074780,28.77,79263.07,24.6,-0.55636,0.00025,21.4257]
[1778857074870,28.77,79263.07,24.6,-0.55636,0.00025,21.4257]
[1778857074905,28.77,79263.07,24.6,-0.55636,0.00025,21.4257]
[1778857075271,28.77,79266.95,24.6,-0.55537,0.00025,21.43424]
[1778857075928,28.77,79266.95,24.6,-0.55537,0.00025,21.43424]
[1778857076023,28.77,79266.95,24.6,-0.55537,0.00025,21.43424]
[1778857076240,28.77,79266.95,24.6,-0.55537,0.00025,21.43424]
[1778857076278,28.77,79273.97,24.6,-0.5536,0.00025,21.44933]
[1778857077224,28.77,79273.97,24.6,-0.5536,0.00025,21.44933]
[1778857080169,28.74,79273.33,24.6,-0.55381,0.00025,21.44759]
[1778857080177,28.74,79273.33,24.6,-0.55381,0.00025,21.44759]
[1778857080215,28.74,79273.33,24.6,-0.55381,0.00025,21.44759]
[1778857080331,28.74,79273.33,24.6,-0.55381,0.00025,21.44759]
[1778857080332,28.74,79272.1,24.6,-0.55413,0.00025,21.44493]
[1778857081109,28.74,79272.1,24.6,-0.55413,0.00025,21.44493]
[1778857081172,28.74,79272.1,24.6,-0.55413,0.00025,21.44493]
[1778857085379,28.74,79268.63,24.6,-0.55501,0.00025,21.43742]
[1778857087184,28.74,79269.32,24.6,-0.55484,0.00025,21.4389]
[1778857088203,28.74,79268.47,24.6,-0.55505,0.00025,21.43705]
[1778857088479,28.74,79268.47,24.6,-0.55505,0.00025,21.43705]
[1778857088495,28.74,79263.69,24.6,-0.55627,0.00025,21.42655]
[1778857089369,28.74,79255.91,24.6,-0.55824,0.00025,21.40904]
[1778857090024,28.74,79255.91,24.6,-0.55824,0.00025,21.40904]
[1778857090377,28.74,79251.35,24.6,-0.55939,0.00025,21.39854]
[1778857093171,28.74,79248.44,24.6,-0.56014,0.00025,21.3917]
[1778857095413,28.73,79240.56,24.6,-0.56214,0.00025,21.37281]
[1778857100448,28.72,79245.35,24.6,-0.56095,0.00025,21.38413]
[1778857101455,28.72,79249.2,24.6,-0.55998,0.00025,21.39318]
[1778857105483,28.71,79240.82,24.6,-0.56211,0.00025,21.37314]
[1778857106417,28.71,79240.82,24.6,-0.56211,0.00025,21.37314]
[1778857106442,28.71,79240.82,24.6,-0.56211,0.00025,21.37314]
[1778857106450,28.71,79240.82,24.6,-0.56211,0.00025,21.37314]
[1778857106489,28.71,79240.82,24.6,-0.56211,0.00025,21.37314]
[1778857106561,28.71,79240.82,24.6,-0.56211,0.00025,21.37314]
[1778857106573,28.71,79226.55,24.6,-0.56573,0.00025,21.33776]
[1778857106951,28.71,79226.55,24.6,-0.56573,0.00025,21.33776]
[1778857107497,28.71,79219.98,24.6,-0.56739,0.00025,21.32088]
[1778857108063,28.71,79219.98,24.6,-0.56739,0.00025,21.32088]
[1778857110021,28.71,79215.2,24.6,-0.5686,0.00025,21.30835]
[1778857112733,28.71,79217.18,24.6,-0.56812,0.00025,21.30904]
[1778857114548,28.66,79225.03,24.6,-0.56627,0.00025,21.32817]
[1778857115553,28.66,79233.44,24.6,-0.56414,0.00025,21.34938]
[1778857116560,28.66,79239.5,24.6,-0.5626,0.00025,21.36428]
[1778857118591,28.66,79241.8,24.6,-0.56202,0.00025,21.36983]
[1778857118574,28.65,79245.63,24.6,-0.56106,0.00025,21.37899]
[1778857122299,28.65,79244.62,24.6,-0.56132,0.00025,21.3765]
[1778857127637,28.64,79245.07,24.6,-0.56123,0.00025,21.37742]
[1778857132672,28.64,79246.6,24.6,-0.56085,0.00025,21.38094]
[1778857137707,28.63,79243.24,24.6,-0.56172,0.00025,21.37277]
[1778857141488,28.63,79243.47,24.6,-0.56167,0.00025,21.37327]
[1778857141735,28.62,79233.46,24.6,-0.56422,0.00025,21.34869]
[1778857143646,28.62,79230.01,24.6,-0.56509,0.00025,21.34001]
[1778857146032,28.62,79225.53,24.6,-0.56624,0.00025,21.32857]
[1778857146049,28.62,79225.53,24.6,-0.56624,0.00025,21.32857]
[1778857146112,28.61,79220.47,24.6,-0.56754,0.00025,21.31528]
[1778857147177,28.61,79220.47,24.6,-0.56754,0.00025,21.31528]
[1778857147181,28.61,79220.47,24.6,-0.56754,0.00025,21.31528]
[1778857147190,28.61,79220.47,24.6,-0.56754,0.00025,21.31528]
[1778857147471,28.61,79220.47,24.6,-0.56754,0.00025,21.31528]
[1778857147610,28.61,79220.47,24.6,-0.56754,0.00025,21.31528]
[1778857147527,28.6,79215.57,24.6,-0.56882,0.00025,21.30212]
[1778857147853,28.6,79215.57,24.6,-0.56882,0.00025,21.30212]
[1778857147973,28.6,79215.57,24.6,-0.56882,0.00025,21.30212]
[1778857147986,28.6,79215.57,24.6,-0.56882,0.00025,21.30212]
[1778857148042,28.6,79215.57,24.6,-0.56882,0.00025,21.30212]
[1778857148196,28.6,79215.57,24.6,-0.56882,0.00025,21.30212]
[1778857148239,28.6,79210.11,24.6,-0.5702,0.00025,21.28752]
[1778857148785,28.6,79199.38,24.6,-0.57292,0.00025,21.25804]
[1778857150360,28.6,79199.38,24.6,-0.57292,0.00025,21.25804]
[1778857151134,28.6,79197.9,24.6,-0.5733,0.00025,21.25385]
[1778857151789,28.6,79198.15,24.6,-0.57324,0.00025,21.25455]
[1778857152814,28.59,79190.66,24.6,-0.57514,0.00025,21.23326]
[1778857154828,28.59,79186.63,24.6,-0.57616,0.00025,21.22157]
[1778857156244,28.59,79179.1,24.6,-0.57807,0.00025,21.19948]
[1778857157874,28.59,79176.63,24.6,-0.5787,0.00025,21.1921]
[1778857159610,28.59,79174.73,24.6,-0.57918,0.00025,21.18637]
[1778857160870,28.58,79164.46,24.6,-0.58178,0.00025,21.15496]
[1778857165905,28.58,79160.1,24.6,-0.58291,0.00025,21.1411]
[1778857166912,28.57,79155.46,24.6,-0.58409,0.00025,21.12643]
[1778857168020,28.57,79155.46,24.6,-0.58409,0.00025,21.12643]
[1778857169992,28.57,79149.33,24.6,-0.58564,0.00025,21.10673]
[1778857171162,28.57,79150.1,24.6,-0.58546,0.00025,21.10915]
[1778857171371,28.57,79150.1,24.6,-0.58546,0.00025,21.10915]
[1778857171410,28.57,79150.1,24.6,-0.58546,0.00025,21.10915]
[1778857171436,28.57,79150.1,24.6,-0.58546,0.00025,21.10915]
[1778857171474,28.57,79150.1,24.6,-0.58546,0.00025,21.10915]
[1778857171562,28.56,79150.24,24.6,-0.58545,0.00025,21.10497]
[1778857171715,28.56,79150.24,24.6,-0.58545,0.00025,21.10497]
[1778857171739,28.56,79150.24,24.6,-0.58545,0.00025,21.10497]
[1778857172095,28.56,79150.24,24.6,-0.58545,0.00025,21.10497]
[1778857172295,28.56,79150.24,24.6,-0.58545,0.00025,21.10497]
[1778857172396,28.56,79143.91,24.6,-0.58705,0.00025,21.08443]
[1778857173294,28.56,79143.91,24.6,-0.58705,0.00025,21.08443]
[1778857173735,28.56,79141.28,24.6,-0.58771,0.00025,21.07576]
[1778857174108,28.56,79141.28,24.6,-0.58771,0.00025,21.07576]
[1778857174118,28.56,79141.28,24.6,-0.58771,0.00025,21.07576]
[1778857175203,28.56,79141.4,24.6,-0.58768,0.00025,21.07615]
[1778857175217,28.56,79141.4,24.6,-0.58768,0.00025,21.07615]
[1778857175254,28.56,79141.4,24.6,-0.58768,0.00025,21.07615]
[1778857175267,28.56,79141.4,24.6,-0.58768,0.00025,21.07615]
[1778857175294,28.56,79141.4,24.6,-0.58768,0.00025,21.07615]
[1778857175305,28.56,79143.48,24.6,-0.58716,0.00025,21.08292]
[1778857175842,28.56,79143.48,24.6,-0.58716,0.00025,21.08292]
[1778857176285,28.56,79143.48,24.6,-0.58716,0.00025,21.08292]
[1778857176303,28.56,79138.64,24.6,-0.58839,0.00025,21.06695]
[1778857176793,28.56,79138.64,24.6,-0.58839,0.00025,21.06695]
[1778857176808,28.56,79138.64,24.6,-0.58839,0.00025,21.06695]
[1778857177868,28.56,79135.3,24.6,-0.58922,0.00025,21.05587]
[1778857178853,28.56,79133.84,24.6,-0.58959,0.00025,21.051]
[1778857178865,28.56,79133.84,24.6,-0.58959,0.00025,21.051]
[1778857179760,28.56,79135.1,24.6,-0.58927,0.00025,21.05522]
[1778857179875,28.56,79135.1,24.6,-0.58927,0.00025,21.05522]
[1778857180796,28.56,79135.14,24.6,-0.58926,0.00025,21.05536]
[1778857180857,28.56,79135.14,24.6,-0.58926,0.00025,21.05536]
[1778857181101,28.56,79135.14,24.6,-0.58926,0.00025,21.05536]
[1778857182115,28.56,79135.64,24.6,-0.58914,0.00025,21.05704]
[1778857183005,28.56,79136.41,24.6,-0.58894,0.00025,21.05961]
[1778857187586,28.56,79137.69,24.6,-0.58862,0.00025,21.0639]
[1778857189246,28.56,79138.13,24.6,-0.5885,0.00025,21.06539]
[1778857189339,28.56,79138.13,24.6,-0.5885,0.00025,21.06539]
[1778857189388,28.56,79138.13,24.6,-0.5885,0.00025,21.06539]
[1778857189685,28.56,79137.14,24.6,-0.58875,0.00025,21.06213]
[1778857189688,28.56,79137.14,24.6,-0.58875,0.00025,21.06213]
[1778857189727,28.56,79137.14,24.6,-0.58875,0.00025,21.06213]
[1778857191668,28.56,79134.63,24.6,-0.58938,0.00025,21.05376]
[1778857191686,28.56,79132.81,24.6,-0.58984,0.00025,21.04767]
[1778857192025,28.56,79132.81,24.6,-0.58984,0.00025,21.04767]
[1778857192026,28.56,79132.81,24.6,-0.58984,0.00025,21.04767]
[1778857192111,28.56,79132.81,24.6,-0.58984,0.00025,21.04767]
[1778857192147,28.56,79132.81,24.6,-0.58984,0.00025,21.04767]
[1778857194064,28.56,79133.82,24.6,-0.58959,0.00025,21.05106]
[1778857194861,28.56,79133.59,24.6,-0.58964,0.00025,21.05029]
[1778857195432,28.56,79133.59,24.6,-0.58964,0.00025,21.05029]
[1778857195697,28.56,79133.22,24.6,-0.58974,0.00025,21.04905]
[1778857197123,28.56,79127.13,24.6,-0.59127,0.00025,21.02846]
[1778857200509,28.56,79126.98,24.6,-0.59131,0.00025,21.02791]
[1778857200619,28.56,79126.98,24.6,-0.59131,0.00025,21.02791]
[1778857200766,28.56,79126.08,24.6,-0.59154,0.00025,21.0248]
[1778857200920,28.56,79126.08,24.6,-0.59154,0.00025,21.0248]
[1778857201364,28.56,79126.08,24.6,-0.59154,0.00025,21.0248]
[1778857201628,28.56,79126.08,24.6,-0.59154,0.00025,21.0248]
[1778857201639,28.56,79134.89,24.6,-0.58933,0.00025,21.05453]
[1778857202167,28.56,79134.89,24.6,-0.58933,0.00025,21.05453]
[1778857202495,28.56,79134.89,24.6,-0.58933,0.00025,21.05453]
[1778857202596,28.56,79154.3,24.6,-0.58444,0.00025,21.11777]
[1778857202694,28.56,79154.3,24.6,-0.58444,0.00025,21.11777]
[1778857203140,28.56,79154.3,24.6,-0.58444,0.00025,21.11777]
[1778857203165,28.56,79165.77,24.6,-0.58155,0.00025,21.15368]
[1778857204736,28.56,79164.48,24.6,-0.58188,0.00025,21.14963]
[1778857204879,28.56,79164.48,24.6,-0.58188,0.00025,21.14963]
[1778857205179,28.56,79156.58,24.6,-0.58388,0.00025,21.12485]
[1778857206416,28.56,79156.58,24.6,-0.58388,0.00025,21.12485]
[1778857207058,28.55,79153.55,24.6,-0.58465,0.00025,21.11518]
[1778857207601,28.55,79161.01,24.6,-0.58278,0.00025,21.13859]
[1778857208023,28.55,79161.01,24.6,-0.58278,0.00025,21.13859]
[1778857208157,28.55,79161.01,24.6,-0.58278,0.00025,21.13859]
[1778857208310,28.55,79161.01,24.6,-0.58278,0.00025,21.13859]
[1778857208477,28.55,79161.01,24.6,-0.58278,0.00025,21.13859]
[1778857208481,28.55,79152.22,24.6,-0.58499,0.00025,21.1108]
[1778857208909,28.55,79152.22,24.6,-0.58499,0.00025,21.1108]
[1778857209067,28.55,79152.22,24.6,-0.58499,0.00025,21.1108]
[1778857209360,28.55,79152.22,24.6,-0.58499,0.00025,21.1108]
[1778857209490,28.55,79134.31,24.6,-0.58951,0.00025,21.05208]
[1778857210294,28.55,79134.31,24.6,-0.58951,0.00025,21.05208]
[1778857210454,28.55,79134.31,24.6,-0.58951,0.00025,21.05208]
[1778857210497,28.55,79136.47,24.6,-0.58898,0.00025,21.05921]
[1778857210922,28.55,79136.47,24.6,-0.58898,0.00025,21.05921]
[1778857212015,28.55,79138.11,24.6,-0.58857,0.00025,21.06459]
[1778857212100,28.55,79138.11,24.6,-0.58857,0.00025,21.06459]
[1778857212101,28.55,79138.11,24.6,-0.58857,0.00025,21.06459]
[1778857212311,28.55,79138.11,24.6,-0.58857,0.00025,21.06459]
[1778857212343,28.55,79138.11,24.6,-0.58857,0.00025,21.06459]
[1778857212357,28.55,79134.2,24.6,-0.58955,0.00025,21.05157]
[1778857214121,28.55,79137.29,24.6,-0.58878,0.00025,21.06188]
[1778857214225,28.55,79137.29,24.6,-0.58878,0.00025,21.06188]
[1778857214367,28.55,79137.29,24.6,-0.58878,0.00025,21.06188]
[1778857215565,28.55,79138.13,24.6,-0.58856,0.00025,21.06467]
[1778857215653,28.55,79130.59,24.6,-0.59046,0.00025,21.03942]
[1778857215758,28.55,79130.59,24.6,-0.59046,0.00025,21.03942]
[1778857216024,28.55,79130.59,24.6,-0.59046,0.00025,21.03942]
[1778857216040,28.55,79130.59,24.6,-0.59046,0.00025,21.03942]
[1778857216055,28.55,79130.59,24.6,-0.59046,0.00025,21.03942]
[1778857217267,28.55,79136.28,24.6,-0.58903,0.00025,21.05851]
[1778857217994,28.55,79136.28,24.6,-0.58903,0.00025,21.05851]
[1778857218075,28.55,79136.28,24.6,-0.58903,0.00025,21.05851]
[1778857218214,28.55,79136.28,24.6,-0.58903,0.00025,21.05851]
[1778857218225,28.55,79136.28,24.6,-0.58903,0.00025,21.05851]
[1778857219262,28.55,79134.78,24.6,-0.58941,0.00025,21.0535]
[1778857219315,28.55,79134.78,24.6,-0.58941,0.00025,21.0535]
[1778857219753,28.55,79131.95,24.6,-0.59012,0.00025,21.044]
[1778857221295,28.54,79142.63,24.6,-0.58743,0.00025,21.07949]
[1778857221893,28.54,79142.63,24.6,-0.58743,0.00025,21.07949]
[1778857222086,28.54,79142.63,24.6,-0.58743,0.00025,21.07949]
[1778857222518,28.54,79142.63,24.6,-0.58743,0.00025,21.07949]
[1778857222603,28.55,79145.0,24.6,-0.58683,0.00025,21.08725]
[1778857223309,28.55,79151.65,24.6,-0.58516,0.00025,21.10875]
[1778857226860,28.54,79153.37,24.6,-0.58473,0.00025,21.11413]
[1778857227451,28.54,79153.37,24.6,-0.58473,0.00025,21.11413]
[1778857228116,28.54,79155.15,24.6,-0.58429,0.00025,21.11973]
[1778857228619,28.54,79155.15,24.6,-0.58429,0.00025,21.11973]
[1778857228693,28.54,79155.15,24.6,-0.58429,0.00025,21.11973]
[1778857229351,28.54,79150.46,24.6,-0.58548,0.00025,21.10472]
[1778857229985,28.54,79150.46,24.6,-0.58548,0.00025,21.10472]
[1778857231365,28.54,79155.57,24.6,-0.58421,0.00025,21.11643]
[1778857233736,28.53,79157.83,24.6,-0.58365,0.00025,21.12347]
[1778857234329,28.53,79157.83,24.6,-0.58365,0.00025,21.12347]
[1778857234539,28.53,79165.13,24.6,-0.58181,0.00025,21.14622]
[1778857235393,28.53,79173.02,24.6,-0.57982,0.00025,21.17032]
[1778857236400,28.53,79177.38,24.6,-0.57873,0.00025,21.18338]
[1778857238125,28.53,79179.15,24.6,-0.57828,0.00025,21.18861]
[1778857239442,28.52,79182.62,24.6,-0.57741,0.00025,21.19881]
[1778857242311,28.52,79178.01,24.6,-0.57858,0.00025,21.18507]
[1778857245468,28.52,79177.98,24.6,-0.5786,0.00025,21.18487]
[1778857246723,28.52,79170.58,24.6,-0.58048,0.00025,21.16242]
[1778857249502,28.51,79169.02,24.6,-0.58088,0.00025,21.15761]
[1778857249551,28.51,79165.27,24.6,-0.58184,0.00025,21.14596]
[1778857250499,28.51,79161.25,24.6,-0.58286,0.00025,21.13344]
[1778857252513,28.51,79157.13,24.6,-0.58392,0.00025,21.12027]
[1778857253455,28.51,79157.13,24.6,-0.58392,0.00025,21.12027]
[1778857253891,28.5,79156.94,24.6,-0.58397,0.00025,21.11961]
[1778857254081,28.5,79156.94,24.6,-0.58397,0.00025,21.11961]
[1778857254407,28.5,79156.94,24.6,-0.58397,0.00025,21.11961]
[1778857254627,28.5,79156.94,24.6,-0.58397,0.00025,21.11961]
[1778857254695,28.5,79147.02,24.6,-0.58648,0.00025,21.08769]
[1778857254907,28.5,79147.02,24.6,-0.58648,0.00025,21.08769]
[1778857255194,28.5,79147.02,24.6,-0.58648,0.00025,21.08769]
[1778857255407,28.5,79147.02,24.6,-0.58648,0.00025,21.08769]
[1778857255610,28.5,79147.02,24.6,-0.58648,0.00025,21.08769]
[1778857255845,28.5,79143.56,24.6,-0.58736,0.00025,21.07636]
[1778857255880,28.5,79143.56,24.6,-0.58736,0.00025,21.07636]
[1778857255996,28.5,79143.56,24.6,-0.58736,0.00025,21.07636]
[1778857256040,28.5,79143.56,24.6,-0.58736,0.00025,21.07636]
[1778857256079,28.5,79143.56,24.6,-0.58736,0.00025,21.07636]
[1778857256114,28.5,79143.56,24.6,-0.58736,0.00025,21.07636]
[1778857256493,28.5,79143.56,24.6,-0.58736,0.00025,21.07636]
[1778857256594,28.5,79143.56,24.6,-0.58736,0.00025,21.07636]
[1778857256681,28.5,79137.59,24.6,-0.58886,0.00025,21.05665]
[1778857256953,28.5,79137.59,24.6,-0.58886,0.00025,21.05665]
[1778857256994,28.5,79137.59,24.6,-0.58886,0.00025,21.05665]
[1778857257670,28.5,79137.59,24.6,-0.58886,0.00025,21.05665]
[1778857257981,28.5,79134.45,24.6,-0.58965,0.00025,21.04617]
[1778857258555,28.5,79129.48,24.6,-0.5909,0.00025,21.02939]
[1778857260111,28.5,79127.09,24.6,-0.5915,0.00025,21.02125]
[1778857265607,28.5,79123.77,24.6,-0.59234,0.00025,21.00977]
[1778857268873,28.5,79124.94,24.6,-0.59205,0.00025,21.01375]
[1778857269531,28.5,79124.94,24.6,-0.59205,0.00025,21.01375]
[1778857269640,28.5,79124.94,24.6,-0.59205,0.00025,21.01375]
[1778857269694,28.5,79124.94,24.6,-0.59205,0.00025,21.01375]
[1778857269710,28.5,79124.94,24.6,-0.59205,0.00025,21.01375]
[1778857269662,28.5,79134.93,24.6,-0.58954,0.00025,21.04766]
[1778857270192,28.5,79134.93,24.6,-0.58954,0.00025,21.04766]
[1778857270295,28.5,79134.93,24.6,-0.58954,0.00025,21.04766]
[1778857270394,28.5,79134.93,24.6,-0.58954,0.00025,21.04766]
[1778857270609,28.5,79134.93,24.6,-0.58954,0.00025,21.04766]
[1778857270645,28.5,79155.52,24.6,-0.58434,0.00025,21.11495]
[1778857271394,28.5,79155.52,24.6,-0.58434,0.00025,21.11495]
[1778857271653,28.5,79165.44,24.6,-0.58184,0.00025,21.14601]
[1778857272194,28.5,79165.44,24.6,-0.58184,0.00025,21.14601]
[1778857272660,28.5,79170.3,24.6,-0.58061,0.00025,21.16091]
[1778857273667,28.49,79175.14,24.6,-0.57939,0.00025,21.17556]
[1778857274696,28.49,79175.14,24.6,-0.57939,0.00025,21.17556]
[1778857276088,28.49,79175.1,24.6,-0.57941,0.00025,21.17535]
[1778857276764,28.49,79179.46,24.6,-0.57831,0.00025,21.18843]
[1778857277189,28.49,79179.46,24.6,-0.57831,0.00025,21.18843]
[1778857278231,28.49,79180.96,24.6,-0.57793,0.00025,21.19285]
[1778857279712,28.49,79188.81,24.6,-0.57594,0.00025,21.21583]
[1778857279983,28.49,79188.81,24.6,-0.57594,0.00025,21.21583]
[1778857282267,28.49,79189.92,24.6,-0.57567,0.00025,21.219]
[1778857283556,28.49,79191.01,24.6,-0.57539,0.00025,21.22214]
[1778857283613,28.49,79191.01,24.6,-0.57539,0.00025,21.22214]
[1778857283690,28.49,79191.01,24.6,-0.57539,0.00025,21.22214]
[1778857283755,28.49,79191.01,24.6,-0.57539,0.00025,21.22214]
[1778857284014,28.49,79192.75,24.6,-0.57495,0.00025,21.22713]
[1778857284747,28.49,79200.59,24.6,-0.57296,0.00025,21.24932]
[1778857286411,28.48,79202.82,24.6,-0.5724,0.00025,21.25551]
[1778857286760,28.48,79206.0,24.6,-0.57159,0.00025,21.26427]
[1778857286787,28.48,79206.0,24.6,-0.57159,0.00025,21.26427]
[1778857287452,28.48,79206.0,24.6,-0.57159,0.00025,21.26427]
[1778857287582,28.48,79206.0,24.6,-0.57159,0.00025,21.26427]
[1778857288722,28.48,79208.19,24.6,-0.57104,0.00025,21.27025]
[1778857288869,28.48,79208.63,24.6,-0.57093,0.00025,21.27142]
[1778857289371,28.48,79208.63,24.6,-0.57093,0.00025,21.27142]
[1778857289951,28.48,79208.63,24.6,-0.57093,0.00025,21.27142]
[1778857290487,28.48,79208.63,24.6,-0.57093,0.00025,21.27142]
[1778857290524,28.48,79213.06,24.6,-0.56981,0.00025,21.28341]
[1778857293357,28.47,79211.96,24.6,-0.57013,0.00025,21.2757]
[1778857293593,28.47,79211.96,24.6,-0.57013,0.00025,21.2757]
[1778857293606,28.47,79211.96,24.6,-0.57013,0.00025,21.2757]
[1778857293693,28.47,79215.83,24.6,-0.56915,0.00025,21.28607]
[1778857296631,28.47,79218.41,24.6,-0.56849,0.00025,21.29291]
[1778857297576,28.46,79217.85,24.6,-0.56864,0.00025,21.29137]
[1778857298083,28.46,79217.14,24.6,-0.56882,0.00025,21.28948]
[1778857298149,28.46,79217.14,24.6,-0.56882,0.00025,21.28948]
[1778857298293,28.46,79217.14,24.6,-0.56882,0.00025,21.28948]
[1778857298317,28.46,79217.14,24.6,-0.56882,0.00025,21.28948]
[1778857298418,28.46,79217.14,24.6,-0.56882,0.00025,21.28948]
[1778857298574,28.46,79217.14,24.6,-0.56882,0.00025,21.28948]
[1778857298697,28.46,79217.14,24.6,-0.56882,0.00025,21.28948]
[1778857298731,28.44,79212.94,24.6,-0.56995,0.00025,21.27772]
[1778857298853,28.44,79212.94,24.6,-0.56995,0.00025,21.27772]
[1778857298901,28.44,79212.94,24.6,-0.56995,0.00025,21.27772]
[1778857299118,28.44,79212.94,24.6,-0.56995,0.00025,21.27772]
[1778857299388,28.44,79193.08,24.6,-0.575,0.00025,21.22235]
[1778857299805,28.44,79193.08,24.6,-0.575,0.00025,21.22235]
[1778857300099,28.44,79193.08,24.6,-0.575,0.00025,21.22235]
[1778857300425,28.44,79169.96,24.6,-0.58088,0.00025,21.15362]
[1778857301621,28.44,79169.96,24.6,-0.58088,0.00025,21.15362]
[1778857301722,28.44,79154.2,24.6,-0.58488,0.00025,21.10406]
[1778857301805,28.44,79154.2,24.6,-0.58488,0.00025,21.10406]
[1778857302304,28.44,79154.2,24.6,-0.58488,0.00025,21.10406]
[1778857302510,28.44,79158.65,24.6,-0.58375,0.00025,21.11824]
[1778857302883,28.44,79168.09,24.6,-0.58136,0.00025,21.14771]
[1778857304263,28.44,79168.09,24.6,-0.58136,0.00025,21.14771]
[1778857304425,28.44,79168.09,24.6,-0.58136,0.00025,21.14771]
[1778857304528,28.44,79173.95,24.6,-0.57988,0.00025,21.16561]
[1778857305183,28.44,79173.95,24.6,-0.57988,0.00025,21.16561]
[1778857305355,28.44,79173.95,24.6,-0.57988,0.00025,21.16561]
[1778857305456,28.44,79177.78,24.6,-0.57891,0.00025,21.17715]
[1778857306759,28.44,79177.78,24.6,-0.57891,0.00025,21.17715]
[1778857306448,28.44,79185.72,24.6,-0.5769,0.00025,21.20072]
[1778857306894,28.44,79185.72,24.6,-0.5769,0.00025,21.20072]
[1778857307560,28.44,79185.72,24.6,-0.5769,0.00025,21.20072]
[1778857307635,28.44,79190.56,24.6,-0.57567,0.00025,21.21482]
[1778857307926,28.44,79190.56,24.6,-0.57567,0.00025,21.21482]
[1778857307969,28.44,79190.56,24.6,-0.57567,0.00025,21.21482]
[1778857308035,28.44,79190.56,24.6,-0.57567,0.00025,21.21482]
[1778857308065,28.44,79195.63,24.6,-0.57438,0.00025,21.22937]
[1778857309466,28.44,79195.63,24.6,-0.57438,0.00025,21.22937]
[1778857309500,28.44,79185.58,24.6,-0.57694,0.00025,21.20027]
[1778857309891,28.44,79185.58,24.6,-0.57694,0.00025,21.20027]
[1778857309962,28.44,79185.58,24.6,-0.57694,0.00025,21.20027]
[1778857310468,28.43,79177.41,24.6,-0.57902,0.00025,21.17595]
[1778857310902,28.43,79177.41,24.6,-0.57902,0.00025,21.17595]
[1778857311633,28.43,79177.41,24.6,-0.57902,0.00025,21.17595]
[1778857311694,28.43,79183.95,24.6,-0.57736,0.00025,21.19539]
[1778857311949,28.43,79193.8,24.6,-0.57485,0.00025,21.22407]
[1778857312838,28.43,79193.8,24.6,-0.57485,0.00025,21.22407]
[1778857312926,28.43,79193.8,24.6,-0.57485,0.00025,21.22407]
[1778857312957,28.43,79200.32,24.6,-0.5732,0.00025,21.24257]
[1778857314307,28.43,79200.32,24.6,-0.5732,0.00025,21.24257]
[1778857314312,28.43,79200.32,24.6,-0.5732,0.00025,21.24257]
[1778857314341,28.43,79200.32,24.6,-0.5732,0.00025,21.24257]
[1778857314356,28.43,79200.32,24.6,-0.5732,0.00025,21.24257]
[1778857314793,28.43,79200.32,24.6,-0.5732,0.00025,21.24257]
[1778857314600,28.43,79204.71,24.6,-0.57208,0.00025,21.2548]
[1778857314893,28.43,79204.71,24.6,-0.57208,0.00025,21.2548]
[1778857315255,28.43,79204.71,24.6,-0.57208,0.00025,21.2548]
[1778857315288,28.43,79204.71,24.6,-0.57208,0.00025,21.2548]
[1778857315367,28.43,79204.71,24.6,-0.57208,0.00025,21.2548]
[1778857315426,28.43,79204.71,24.6,-0.57208,0.00025,21.2548]
[1778857315600,28.43,79204.71,24.6,-0.57208,0.00025,21.2548]
[1778857315607,28.43,79204.71,24.6,-0.57208,0.00025,21.2548]
[1778857315610,28.43,79211.64,24.6,-0.57032,0.00026,21.2738]
[1778857316107,28.43,79211.64,24.6,-0.57032,0.00026,21.2738]
[1778857316358,28.43,79211.64,24.6,-0.57032,0.00026,21.2738]
[1778857316459,28.43,79206.53,24.6,-0.57162,0.00025,21.25977]
[1778857316985,28.43,79199.2,24.6,-0.5735,0.00025,21.23928]
[1778857317993,28.43,79195.48,24.6,-0.57445,0.00025,21.22867]
[1778857318945,28.43,79195.48,24.6,-0.57445,0.00025,21.22867]
[1778857318999,28.42,79191.2,24.6,-0.57554,0.00025,21.21634]
[1778857321022,28.42,79185.69,24.6,-0.57695,0.00025,21.2002]
[1778857322147,28.42,79185.69,24.6,-0.57695,0.00025,21.2002]
[1778857322216,28.42,79185.69,24.6,-0.57695,0.00025,21.2002]
[1778857322812,28.42,79185.69,24.6,-0.57695,0.00025,21.2002]
[1778857322834,28.42,79185.69,24.6,-0.57695,0.00025,21.2002]
[1778857322865,28.42,79185.1,24.6,-0.5771,0.00025,21.19843]
[1778857323010,28.42,79185.1,24.6,-0.5771,0.00025,21.19843]
[1778857323055,28.42,79172.08,24.6,-0.58041,0.00025,21.15932]
[1778857325709,28.42,79169.84,24.6,-0.58098,0.00025,21.15241]
[1778857331115,28.41,79173.03,24.6,-0.5802,0.00025,21.16194]
[1778857332563,28.41,79176.54,24.6,-0.57931,0.00025,21.17256]
[1778857333114,28.41,79170.85,24.6,-0.58076,0.00025,21.15517]
[1778857334693,28.41,79170.85,24.6,-0.58076,0.00025,21.15517]
[1778857336764,28.41,79168.51,24.6,-0.58136,0.00025,21.14792]
[1778857337928,28.41,79167.33,24.6,-0.58166,0.00025,21.14423]
[1778857342699,28.41,79167.6,24.6,-0.5816,0.00025,21.14499]
[1778857343025,28.4,79167.02,24.6,-0.58175,0.00025,21.14316]
[1778857343145,28.4,79167.02,24.6,-0.58175,0.00025,21.14316]
[1778857343272,28.4,79167.02,24.6,-0.58175,0.00025,21.14316]
[1778857343494,28.4,79167.02,24.6,-0.58175,0.00025,21.14316]
[1778857343595,28.4,79158.67,24.6,-0.58387,0.00025,21.11694]
[1778857343916,28.4,79158.67,24.6,-0.58387,0.00025,21.11694]
[1778857343994,28.4,79158.67,24.6,-0.58387,0.00025,21.11694]
[1778857344493,28.4,79158.67,24.6,-0.58387,0.00025,21.11694]
[1778857344594,28.4,79158.67,24.6,-0.58387,0.00025,21.11694]
[1778857344660,28.4,79147.42,24.6,-0.58673,0.00025,21.0806]
[1778857344994,28.4,79147.42,24.6,-0.58673,0.00025,21.0806]
[1778857345094,28.4,79147.42,24.6,-0.58673,0.00025,21.0806]
[1778857345407,28.4,79147.42,24.6,-0.58673,0.00025,21.0806]
[1778857345493,28.4,79147.42,24.6,-0.58673,0.00025,21.0806]
[1778857345794,28.4,79147.42,24.6,-0.58673,0.00025,21.0806]
[1778857345817,28.4,79143.0,24.6,-0.58785,0.00025,21.06601]
[1778857345894,28.4,79143.0,24.6,-0.58785,0.00025,21.06601]
[1778857346178,28.4,79143.0,24.6,-0.58785,0.00025,21.06601]
[1778857346195,28.4,79143.0,24.6,-0.58785,0.00025,21.06601]
[1778857346270,28.4,79143.0,24.6,-0.58785,0.00025,21.06601]
[1778857346295,28.4,79143.0,24.6,-0.58785,0.00025,21.06601]
[1778857346337,28.4,79143.0,24.6,-0.58785,0.00025,21.06601]
[1778857346384,28.4,79143.0,24.6,-0.58785,0.00025,21.06601]
[1778857346418,28.4,79143.0,24.6,-0.58785,0.00025,21.06601]
[1778857346495,28.4,79143.0,24.6,-0.58785,0.00025,21.06601]
[1778857346568,28.4,79143.0,24.6,-0.58785,0.00025,21.06601]
[1778857346609,28.4,79143.0,24.6,-0.58785,0.00025,21.06601]
[1778857346694,28.4,79143.0,24.6,-0.58785,0.00025,21.06601]
[1778857346957,28.4,79143.78,24.6,-0.58765,0.00025,21.06856]
[1778857347394,28.4,79143.78,24.6,-0.58765,0.00025,21.06856]
[1778857347832,28.4,79143.78,24.6,-0.58765,0.00025,21.06856]
[1778857347459,28.4,79151.27,24.6,-0.58576,0.00025,21.09305]
[1778857348075,28.4,79151.27,24.6,-0.58576,0.00025,21.09305]
[1778857348200,28.4,79151.27,24.6,-0.58576,0.00025,21.09305]
[1778857348595,28.4,79151.27,24.6,-0.58576,0.00025,21.09305]
[1778857348797,28.4,79151.27,24.6,-0.58576,0.00025,21.09305]
[1778857348621,28.4,79148.97,24.6,-0.58634,0.00025,21.08554]
[1778857349293,28.4,79148.97,24.6,-0.58634,0.00025,21.08554]
[1778857349696,28.4,79148.97,24.6,-0.58634,0.00025,21.08554]
[1778857349771,28.4,79140.88,24.6,-0.58839,0.00025,21.05898]
[1778857350189,28.4,79140.88,24.6,-0.58839,0.00025,21.05898]
[1778857350194,28.4,79140.88,24.6,-0.58839,0.00025,21.05898]
[1778857350524,28.4,79140.88,24.6,-0.58839,0.00025,21.05898]
[1778857350526,28.4,79134.8,24.6,-0.58992,0.00025,21.03859]
[1778857351217,28.4,79134.8,24.6,-0.58992,0.00025,21.03859]
[1778857351785,28.4,79123.53,24.6,-0.59279,0.00025,20.99548]
[1778857352251,28.4,79119.06,24.6,-0.59392,0.00025,20.97987]
[1778857354345,28.4,79118.7,24.6,-0.59401,0.00025,20.97861]
[1778857355272,28.4,79113.73,24.6,-0.59527,0.00025,20.96105]
[1778857356605,28.4,79113.73,24.6,-0.59527,0.00025,20.96105]
[1778857358460,28.4,79116.67,24.6,-0.59452,0.00025,20.97148]
[1778857358850,28.4,79116.67,24.6,-0.59452,0.00025,20.97148]
[1778857359300,28.4,79111.93,24.6,-0.59572,0.00025,20.95465]
[1778857363328,28.4,79107.38,24.6,-0.59686,0.00025,20.93834]
[1778857365360,28.4,79106.53,24.6,-0.59708,0.00025,20.93528]
[1778857365401,28.4,79106.53,24.6,-0.59708,0.00025,20.93528]
[1778857366486,28.4,79105.47,24.6,-0.59734,0.00025,20.93146]
[1778857368371,28.4,79104.34,24.6,-0.59763,0.00025,20.9274]
[1778857369370,28.4,79097.39,24.6,-0.59937,0.00025,20.902]
[1778857370879,28.41,79095.07,24.6,-0.59995,0.00025,20.89345]
[1778857371073,28.41,79095.07,24.6,-0.59995,0.00025,20.89345]
[1778857371294,28.41,79095.07,24.6,-0.59995,0.00025,20.89345]
[1778857371695,28.41,79095.07,24.6,-0.59995,0.00025,20.89345]
[1778857371718,28.41,79095.51,24.6,-0.59984,0.00025,20.89516]
[1778857372391,28.41,79090.15,24.6,-0.60118,0.00025,20.87518]
[1778857373725,28.41,79090.15,24.6,-0.60118,0.00025,20.87518]
[1778857374405,28.41,79094.32,24.6,-0.60013,0.00025,20.89084]
[1778857375037,28.41,79094.32,24.6,-0.60013,0.00025,20.89084]
[1778857375412,28.41,79090.57,24.6,-0.60107,0.00025,20.87689]
[1778857377427,28.41,79086.41,24.6,-0.60211,0.00025,20.86134]
[1778857378665,28.41,79086.41,24.6,-0.60211,0.00025,20.86134]
[1778857378758,28.41,79082.15,24.6,-0.60318,0.00025,20.84519]
[1778857379442,28.41,79076.2,24.6,-0.60467,0.00025,20.82236]
[1778857380815,28.41,79076.2,24.6,-0.60467,0.00025,20.82236]
[1778857381165,28.41,79073.49,24.6,-0.60536,0.00025,20.81172]
[1778857381855,28.41,79073.49,24.6,-0.60536,0.00025,20.81172]
[1778857383470,28.41,79065.8,24.6,-0.60729,0.00025,20.78146]
[1778857385484,28.41,79062.17,24.6,-0.60819,0.00025,20.76726]
[1778857386500,28.41,79062.17,24.6,-0.60819,0.00025,20.76726]
[1778857386626,28.41,79062.17,24.6,-0.60819,0.00025,20.76726]
[1778857387498,28.41,79075.69,24.6,-0.60479,0.00025,20.82052]
[1778857388505,28.41,79082.08,24.6,-0.60318,0.00025,20.84504]
[1778857391926,28.41,79084.66,24.6,-0.60254,0.00025,20.85486]
[1778857392190,28.41,79084.66,24.6,-0.60254,0.00025,20.85486]
[1778857392750,28.42,79090.89,24.6,-0.60096,0.00025,20.87842]
[1778857393375,28.42,79090.89,24.6,-0.60096,0.00025,20.87842]
[1778857393421,28.42,79090.89,24.6,-0.60096,0.00025,20.87842]
[1778857393612,28.42,79090.89,24.6,-0.60096,0.00025,20.87842]
[1778857393894,28.42,79091.32,24.6,-0.60086,0.00025,20.88003]
[1778857394893,28.42,79091.32,24.6,-0.60086,0.00025,20.88003]
[1778857394551,28.42,79086.92,24.6,-0.60196,0.00025,20.86355]
[1778857395558,28.42,79090.68,24.6,-0.60101,0.00025,20.87772]
[1778857396125,28.42,79090.68,24.6,-0.60101,0.00025,20.87772]
[1778857397572,28.42,79081.99,24.6,-0.60319,0.00025,20.84499]
[1778857399586,28.42,79073.98,24.6,-0.6052,0.00025,20.81418]
[1778857399917,28.42,79073.98,24.6,-0.6052,0.00025,20.81418]
[1778857401753,28.41,79065.86,24.6,-0.60726,0.00025,20.7819]
[1778857402689,28.41,79065.86,24.6,-0.60726,0.00025,20.7819]
[1778857403126,28.41,79064.37,24.6,-0.60764,0.00025,20.77605]
[1778857403643,28.41,79064.37,24.6,-0.60764,0.00025,20.77605]
[1778857404621,28.41,79077.73,24.6,-0.60428,0.00025,20.82827]
[1778857407642,28.43,79079.93,24.6,-0.60366,0.00025,20.83777]
[1778857410080,28.43,79080.94,24.6,-0.6034,0.00025,20.84169]
[1778857410112,28.43,79080.94,24.6,-0.6034,0.00025,20.84169]
[1778857410168,28.43,79080.94,24.6,-0.6034,0.00025,20.84169]
[1778857410663,28.43,79071.28,24.6,-0.60582,0.00025,20.80446]
[1778857411229,28.43,79071.28,24.6,-0.60582,0.00025,20.80446]
[1778857411505,28.43,79071.28,24.6,-0.60582,0.00025,20.80446]
[1778857411670,28.43,79066.58,24.6,-0.60702,0.00025,20.78146]
[1778857413684,28.43,79066.42,24.6,-0.60706,0.00025,20.78083]
[1778857418719,28.43,79066.54,24.6,-0.60702,0.00025,20.78143]
[1778857423754,28.44,79064.29,24.6,-0.60757,0.00025,20.77277]
[1778857428789,28.45,79062.0,24.6,-0.60811,0.00025,20.76414]
[1778857431217,28.45,79063.93,24.6,-0.60763,0.00025,20.77179]
[1778857431810,28.45,79071.55,24.6,-0.60571,0.00025,20.80185]
[1778857432817,28.45,79083.65,24.6,-0.60269,0.00025,20.84821]
[1778857435839,28.43,79086.1,24.6,-0.60215,0.00025,20.85643]
[1778857437537,28.42,79083.58,24.6,-0.60281,0.00025,20.8465]
[1778857437853,28.41,79089.89,24.6,-0.60125,0.00025,20.86998]
[1778857438860,28.41,79093.47,24.6,-0.60035,0.00025,20.88339]
[1778857439313,28.41,79093.47,24.6,-0.60035,0.00025,20.88339]
[1778857439610,28.41,79093.47,24.6,-0.60035,0.00025,20.88339]
[1778857439794,28.41,79093.47,24.6,-0.60035,0.00025,20.88339]
[1778857439895,28.41,79093.47,24.6,-0.60035,0.00025,20.88339]
[1778857440394,28.41,79091.46,24.6,-0.60085,0.00025,20.87594]
[1778857440793,28.41,79091.46,24.6,-0.60085,0.00025,20.87594]
[1778857441196,28.42,79094.13,24.6,-0.60017,0.00025,20.88592]
[1778857441359,28.42,79094.13,24.6,-0.60017,0.00025,20.88592]
[1778857441458,28.42,79094.13,24.6,-0.60017,0.00025,20.88592]
[1778857441495,28.42,79094.13,24.6,-0.60017,0.00025,20.88592]
[1778857442109,28.42,79096.45,24.6,-0.59958,0.00025,20.89462]
[1778857442465,28.42,79096.45,24.6,-0.59958,0.00025,20.89462]
[1778857442495,28.42,79096.45,24.6,-0.59958,0.00025,20.89462]
[1778857442594,28.42,79096.45,24.6,-0.59958,0.00025,20.89462]
[1778857442795,28.42,79096.45,24.6,-0.59958,0.00025,20.89462]
[1778857442885,28.42,79096.45,24.6,-0.59958,0.00025,20.89462]
[1778857442888,28.42,79101.16,24.6,-0.59839,0.00025,20.91203]
[1778857442995,28.42,79101.16,24.6,-0.59839,0.00025,20.91203]
[1778857443295,28.42,79101.16,24.6,-0.59839,0.00025,20.91203]
[1778857443841,28.42,79101.16,24.6,-0.59839,0.00025,20.91203]
[1778857443895,28.42,79102.71,24.6,-0.598,0.00025,20.91772]
[1778857445404,28.42,79101.77,24.6,-0.59823,0.00025,20.91432]
[1778857445909,28.42,79102.46,24.6,-0.59806,0.00025,20.91686]
[1778857446409,28.42,79102.46,24.6,-0.59806,0.00025,20.91686]
[1778857446916,28.42,79106.2,24.6,-0.59711,0.00025,20.93045]
[1778857447001,28.42,79106.2,24.6,-0.59711,0.00025,20.93045]
[1778857447343,28.42,79106.2,24.6,-0.59711,0.00025,20.93045]
[1778857447927,28.42,79106.2,24.6,-0.59711,0.00025,20.93045]
[1778857449938,28.42,79112.93,24.6,-0.59542,0.00025,20.95462]
[1778857452545,28.42,79111.69,24.6,-0.59572,0.00025,20.95029]
[1778857452556,28.42,79111.69,24.6,-0.59572,0.00025,20.95029]
[1778857452647,28.42,79111.69,24.6,-0.59572,0.00025,20.95029]
[1778857452958,28.43,79103.9,24.6,-0.59767,0.00025,20.92241]
[1778857453094,28.43,79103.9,24.6,-0.59767,0.00025,20.92241]
[1778857453299,28.43,79103.9,24.6,-0.59767,0.00025,20.92241]
[1778857453608,28.43,79103.9,24.6,-0.59767,0.00025,20.92241]
[1778857453965,28.43,79089.75,24.6,-0.60122,0.00025,20.87034]
[1778857455361,28.43,79089.75,24.6,-0.60122,0.00025,20.87034]
[1778857455436,28.43,79087.78,24.6,-0.60171,0.00025,20.86304]
[1778857456130,28.43,79080.09,24.6,-0.60364,0.00025,20.83388]
[1778857462511,28.43,79077.39,24.6,-0.60431,0.00025,20.82351]
[1778857462563,28.43,79077.39,24.6,-0.60431,0.00025,20.82351]
[1778857462931,28.43,79082.75,24.6,-0.60296,0.00025,20.84416]
[1778857464656,28.43,79083.48,24.6,-0.60278,0.00025,20.84693]
[1778857466728,28.44,79083.14,24.6,-0.60285,0.00025,20.84578]
[1778857468714,28.44,79088.11,24.6,-0.60159,0.00025,20.86477]
[1778857469297,28.44,79093.22,24.6,-0.6003,0.00025,20.88394]
[1778857472094,28.45,79098.02,24.6,-0.59909,0.00025,20.89743]
[1778857476122,28.46,79092.69,24.6,-0.6004,0.00025,20.87813]
[1778857481894,28.46,79091.75,24.6,-0.60061,0.00025,20.87498]
[1778857482164,28.47,79099.35,24.6,-0.59869,0.00025,20.9032]
[1778857483475,28.47,79099.35,24.6,-0.59869,0.00025,20.9032]
[1778857483821,28.47,79099.35,24.6,-0.59869,0.00025,20.9032]
[1778857483902,28.47,79099.35,24.6,-0.59869,0.00025,20.9032]
[1778857483918,28.47,79104.31,24.6,-0.59744,0.00025,20.92138]
[1778857484297,28.47,79104.31,24.6,-0.59744,0.00025,20.92138]
[1778857484431,28.47,79104.31,24.6,-0.59744,0.00025,20.92138]
[1778857484457,28.47,79104.31,24.6,-0.59744,0.00025,20.92138]
[1778857484520,28.47,79104.31,24.6,-0.59744,0.00025,20.92138]
[1778857484943,28.47,79104.31,24.6,-0.59744,0.00025,20.92138]
[1778857484533,28.47,79109.99,24.6,-0.59601,0.00025,20.9418]
[1778857485613,28.47,79111.17,24.6,-0.59571,0.00025,20.94605]
[1778857488521,28.47,79109.75,24.6,-0.59606,0.00025,20.94112]
[1778857488695,28.47,79109.75,24.6,-0.59606,0.00025,20.94112]
[1778857488760,28.47,79107.89,24.6,-0.59652,0.00025,20.93446]
[1778857489494,28.47,79107.89,24.6,-0.59652,0.00025,20.93446]
[1778857489596,28.47,79107.89,24.6,-0.59652,0.00025,20.93446]
[1778857489651,28.47,79101.94,24.6,-0.59802,0.00025,20.91298]
[1778857490195,28.47,79101.94,24.6,-0.59802,0.00025,20.91298]
[1778857490694,28.47,79101.94,24.6,-0.59802,0.00025,20.91298]
[1778857490762,28.48,79097.54,24.6,-0.59912,0.00025,20.89701]
[1778857492161,28.48,79096.48,24.6,-0.59937,0.00025,20.89322]
[1778857493241,28.48,79090.31,24.6,-0.60091,0.00025,20.87055]
[1778857498276,28.49,79087.33,24.6,-0.60163,0.00025,20.85979]
[1778857501909,28.49,79081.14,24.6,-0.60316,0.00025,20.83665]
[1778857502608,28.49,79077.66,24.6,-0.60403,0.00025,20.82337]
[1778857504981,28.49,79074.92,24.6,-0.60471,0.00025,20.81288]
[1778857505250,28.49,79074.83,24.6,-0.60474,0.00025,20.81256]
[1778857507127,28.49,79075.12,24.6,-0.60466,0.00025,20.81365]
[1778857507610,28.49,79075.12,24.6,-0.60466,0.00025,20.81365]
[1778857507710,28.49,79084.47,24.6,-0.60233,0.00025,20.84928]
[1778857512376,28.49,79078.62,24.6,-0.60379,0.00025,20.82705]
[1778857513383,28.49,79075.26,24.6,-0.60463,0.00025,20.81413]
[1778857517151,28.49,79077.24,24.6,-0.60414,0.00025,20.82167]
[1778857517414,28.49,79080.7,24.6,-0.60328,0.00025,20.83486]
[1778857518421,28.49,79086.51,24.6,-0.60183,0.00025,20.8568]
[1778857519428,28.49,79091.62,24.6,-0.60055,0.00025,20.87586]
[1778857524463,28.5,79092.18,24.6,-0.60038,0.00025,20.87838]
[1778857526477,28.5,79097.01,24.6,-0.59915,0.00025,20.89638]
[1778857531512,28.51,79096.82,24.6,-0.59918,0.00025,20.89163]
[1778857536547,28.52,79096.09,24.6,-0.59933,0.00025,20.88945]
[1778857541583,28.53,79098.29,24.6,-0.59874,0.00025,20.89803]
[1778857546618,28.54,79099.25,24.6,-0.59846,0.00025,20.90207]
[1778857548610,28.55,79100.46,24.6,-0.59815,0.00025,20.90657]
[1778857548840,28.55,79100.46,24.6,-0.59815,0.00025,20.90657]
[1778857549172,28.55,79101.68,24.6,-0.59783,0.00025,20.91121]
[1778857549197,28.55,79101.68,24.6,-0.59783,0.00025,20.91121]
[1778857549233,28.55,79101.68,24.6,-0.59783,0.00025,20.91121]
[1778857549294,28.55,79101.68,24.6,-0.59783,0.00025,20.91121]
[1778857549417,28.55,79101.68,24.6,-0.59783,0.00025,20.91121]
[1778857549682,28.55,79101.68,24.6,-0.59783,0.00025,20.91121]
[1778857549743,28.55,79103.81,24.6,-0.59729,0.00025,20.91891]
[1778857551474,28.55,79105.82,24.6,-0.59679,0.00025,20.92615]
[1778857551653,28.55,79115.11,24.6,-0.59445,0.00025,20.95917]
[1778857554097,28.55,79117.7,24.6,-0.5938,0.00025,20.96827]
[1778857559210,28.56,79116.21,24.6,-0.59416,0.00025,20.96324]
[1778857560126,28.56,79118.31,24.6,-0.59363,0.00025,20.9706]
[1778857561806,28.56,79117.01,24.6,-0.59395,0.00025,20.96609]
[1778857562247,28.56,79116.5,24.6,-0.59408,0.00025,20.96437]
[1778857562765,28.56,79116.5,24.6,-0.59408,0.00025,20.96437]
[1778857563756,28.56,79118.93,24.6,-0.59347,0.00025,20.97284]
[1778857564681,28.56,79119.35,24.6,-0.59336,0.00025,20.97433]
[1778857564936,28.56,79119.35,24.6,-0.59336,0.00025,20.97433]
[1778857567723,28.56,79117.85,24.6,-0.59373,0.00025,20.96918]
[1778857569316,28.56,79119.18,24.6,-0.59339,0.00025,20.97386]
[1778857573357,28.56,79119.45,24.6,-0.59332,0.00025,20.97488]
[1778857574619,28.56,79120.27,24.6,-0.59311,0.00025,20.97774]
[1778857575323,28.56,79118.93,24.6,-0.59345,0.00025,20.97311]
[1778857577030,28.56,79118.0,24.6,-0.59368,0.00025,20.96989]
[1778857581011,28.57,79118.75,24.6,-0.59348,0.00025,20.97259]
[1778857581600,28.57,79118.73,24.6,-0.59349,0.00025,20.97256]
[1778857584210,28.57,79120.69,24.6,-0.59299,0.00025,20.97939]
[1778857584703,28.57,79120.69,24.6,-0.59299,0.00025,20.97939]
[1778857584817,28.57,79120.69,24.6,-0.59299,0.00025,20.97939]
[1778857585898,28.57,79110.58,24.6,-0.59553,0.00025,20.94401]
[1778857587184,28.57,79109.58,24.6,-0.59578,0.00025,20.94049]
[1778857587299,28.57,79109.58,24.6,-0.59578,0.00025,20.94049]
[1778857587653,28.57,79109.58,24.6,-0.59578,0.00025,20.94049]
[1778857587704,28.57,79109.58,24.6,-0.59578,0.00025,20.94049]
[1778857587888,28.57,79109.58,24.6,-0.59578,0.00025,20.94049]
[1778857588048,28.57,79109.58,24.6,-0.59578,0.00025,20.94049]
[1778857588092,28.57,79105.8,24.6,-0.59671,0.00025,20.92713]
[1778857588795,28.57,79105.8,24.6,-0.59671,0.00025,20.92713]
[1778857588927,28.57,79105.8,24.6,-0.59671,0.00025,20.92713]
[1778857588929,28.57,79101.93,24.6,-0.59767,0.00025,20.91334]
[1778857589494,28.57,79101.93,24.6,-0.59767,0.00025,20.91334]
[1778857590378,28.58,79102.19,24.6,-0.5976,0.00025,20.91441]
[1778857590934,28.58,79089.99,24.6,-0.60065,0.00025,20.86975]
[1778857592095,28.6,79081.05,24.6,-0.6028,0.00025,20.83315]
[1778857594962,28.61,79078.05,24.6,-0.60354,0.00025,20.82197]
[1778857599997,28.61,79080.66,24.6,-0.60289,0.00025,20.83183]
[1778857601845,28.61,79080.1,24.6,-0.60304,0.00025,20.82966]
[1778857603380,28.6,79076.23,24.6,-0.60401,0.00025,20.81486]
[1778857608724,28.6,79080.31,24.6,-0.603,0.00025,20.83017]
[1778857612550,28.6,79081.71,24.6,-0.60267,0.00025,20.83529]
[1778857613090,28.6,79086.75,24.6,-0.6014,0.00025,20.85426]
[1778857615105,28.6,79090.82,24.6,-0.60038,0.00025,20.8695]
[1778857617910,28.6,79089.72,24.6,-0.60064,0.00025,20.86555]
[1778857619132,28.61,79083.51,24.6,-0.60219,0.00025,20.8425]
[1778857624167,28.61,79084.28,24.6,-0.60199,0.00025,20.84544]
[1778857627777,28.6,79085.69,24.6,-0.60165,0.00025,20.85056]
[1778857629202,28.6,79090.89,24.6,-0.60035,0.00025,20.86991]
[1778857633470,28.61,79090.57,24.6,-0.60041,0.00025,20.86893]
[1778857633515,28.61,79095.17,24.6,-0.59926,0.00025,20.88593]
[1778857639683,28.62,79092.13,24.6,-0.59999,0.00025,20.87517]
[1778857645316,28.63,79089.53,24.6,-0.6006,0.00025,20.86608]
[1778857650350,28.63,79091.58,24.6,-0.60007,0.00025,20.87397]
[1778857655389,28.64,79094.8,24.6,-0.59926,0.00025,20.88161]
[1778857656528,28.64,79094.8,24.6,-0.59926,0.00025,20.88161]
[1778857659417,28.65,79088.6,24.6,-0.60078,0.00025,20.85909]
[1778857662443,28.65,79088.96,24.6,-0.60068,0.00025,20.86054]
[1778857662762,28.65,79088.96,24.6,-0.60068,0.00025,20.86054]
[1778857663445,28.65,79084.66,24.6,-0.60175,0.00025,20.84467]
[1778857664452,28.65,79080.91,24.6,-0.60268,0.00025,20.83063]
[1778857665459,28.65,79076.41,24.6,-0.6038,0.00025,20.81364]
[1778857670494,28.65,79074.85,24.6,-0.6042,0.00025,20.80751]
[1778857675531,28.65,79073.53,24.6,-0.60454,0.00025,20.8023]
[1778857676538,28.65,79080.06,24.6,-0.60292,0.00025,20.82709]
[1778857679559,28.64,79076.26,24.6,-0.60387,0.00025,20.81255]
[1778857683763,28.64,79074.4,24.6,-0.60434,0.00025,20.80535]
[1778857685159,28.64,79073.55,24.6,-0.60456,0.00025,20.80206]
[1778857684594,28.64,79069.54,24.6,-0.60556,0.00025,20.7866]
[1778857688016,28.64,79066.97,24.6,-0.6062,0.00025,20.77661]
[1778857688622,28.64,79062.32,24.6,-0.60736,0.00025,20.75843]
[1778857689317,28.64,79062.32,24.6,-0.60736,0.00025,20.75843]
[1778857691243,28.64,79062.72,24.6,-0.60726,0.00025,20.75999]
[1778857691254,28.64,79062.72,24.6,-0.60726,0.00025,20.75999]
[1778857691836,28.64,79063.89,24.6,-0.60697,0.00025,20.76455]
[1778857691858,28.64,79063.89,24.6,-0.60697,0.00025,20.76455]
[1778857691960,28.64,79067.61,24.6,-0.60605,0.00025,20.77901]
[1778857692650,28.64,79063.97,24.6,-0.60695,0.00025,20.76483]
[1778857697685,28.64,79063.69,24.6,-0.60703,0.00025,20.76366]
[1778857698612,28.64,79063.69,24.6,-0.60703,0.00025,20.76366]
[1778857699699,28.64,79070.06,24.6,-0.60544,0.00025,20.78837]
[1778857700711,28.64,79075.49,24.6,-0.60409,0.00025,20.80917]
[1778857701398,28.64,79075.49,24.6,-0.60409,0.00025,20.80917]
[1778857701483,28.64,79075.49,24.6,-0.60409,0.00025,20.80917]
[1778857702118,28.64,79075.49,24.6,-0.60409,0.00025,20.80917]
[1778857702226,28.64,79075.49,24.6,-0.60409,0.00025,20.80917]
[1778857702237,28.63,79070.64,24.6,-0.60531,0.00025,20.79051]
[1778857702837,28.63,79070.64,24.6,-0.60531,0.00025,20.79051]
[1778857702872,28.63,79065.85,24.6,-0.6065,0.00025,20.77195]
[1778857704214,28.63,79065.85,24.6,-0.6065,0.00025,20.77195]
[1778857705033,28.63,79064.12,24.6,-0.60693,0.00025,20.76519]
[1778857705262,28.63,79064.12,24.6,-0.60693,0.00025,20.76519]
[1778857710704,28.63,79064.03,24.6,-0.60696,0.00025,20.76476]
[1778857711315,28.63,79065.46,24.6,-0.6066,0.00025,20.77033]
[1778857711363,28.63,79065.46,24.6,-0.6066,0.00025,20.77033]
[1778857711397,28.63,79065.46,24.6,-0.6066,0.00025,20.77033]
[1778857712035,28.63,79065.46,24.6,-0.6066,0.00025,20.77033]
[1778857712128,28.63,79061.33,24.6,-0.60765,0.00025,20.74958]
[1778857714149,28.63,79058.5,24.6,-0.60836,0.00025,20.73842]
[1778857715172,28.63,79057.12,24.6,-0.6087,0.00025,20.73297]
[1778857715274,28.63,79063.33,24.6,-0.60716,0.00025,20.75741]
[1778857715565,28.63,79063.33,24.6,-0.60716,0.00025,20.75741]
[1778857715654,28.63,79063.33,24.6,-0.60716,0.00025,20.75741]
[1778857715820,28.63,79069.42,24.6,-0.60564,0.00025,20.7811]
[1778857716825,28.63,79078.37,24.6,-0.60341,0.00025,20.81535]
[1778857718233,28.63,79078.37,24.6,-0.60341,0.00025,20.81535]
[1778857720318,28.63,79072.47,24.6,-0.60489,0.00025,20.79272]
[1778857721860,28.63,79077.1,24.6,-0.60374,0.00025,20.81036]
[1778857726895,28.63,79077.83,24.6,-0.60358,0.00025,20.81293]
[1778857731930,28.62,79077.59,24.6,-0.60365,0.00025,20.81181]
[1778857733202,28.62,79077.59,24.6,-0.60365,0.00025,20.81181]
[1778857733944,28.62,79084.32,24.6,-0.60198,0.00025,20.83714]
[1778857738513,28.62,79083.73,24.6,-0.60214,0.00025,20.83471]
[1778857739986,28.61,79075.02,24.6,-0.60432,0.00025,20.8016]
[1778857741773,28.61,79074.02,24.6,-0.60457,0.00025,20.79769]
[1778857742369,28.61,79070.87,24.6,-0.60536,0.00025,20.78557]
[1778857745378,28.61,79066.52,24.6,-0.60645,0.00025,20.76863]
[1778857745379,28.61,79066.52,24.6,-0.60645,0.00025,20.76863]
[1778857745379,28.61,79066.52,24.6,-0.60645,0.00025,20.76863]
[1778857747342,28.61,79066.16,24.6,-0.60654,0.00025,20.76719]
[1778857748045,28.61,79070.98,24.6,-0.60534,0.00025,20.78587]
[1778857749052,28.61,79075.79,24.6,-0.60414,0.00025,20.80432]
[1778857751752,28.61,79078.93,24.6,-0.60336,0.00025,20.81622]
[1778857752073,28.61,79083.05,24.6,-0.60234,0.00025,20.83175]
[1778857753080,28.61,79087.67,24.6,-0.60119,0.00025,20.849]
[1778857758117,28.6,79086.23,24.6,-0.60157,0.00025,20.84333]
[1778857763152,28.6,79089.29,24.6,-0.60082,0.00025,20.85447]
[1778857764159,28.6,79095.53,24.6,-0.59926,0.00025,20.87743]
[1778857764422,28.6,79095.53,24.6,-0.59926,0.00025,20.87743]
[1778857764749,28.6,79095.53,24.6,-0.59926,0.00025,20.87743]
[1778857765294,28.6,79095.53,24.6,-0.59926,0.00025,20.87743]
[1778857765166,28.6,79096.78,24.6,-0.59895,0.00025,20.88199]
[1778857765394,28.6,79096.78,24.6,-0.59895,0.00025,20.88199]
[1778857766173,28.59,79097.99,24.6,-0.59865,0.00025,20.88634]
[1778857767037,28.59,79097.99,24.6,-0.59865,0.00025,20.88634]
[1778857769194,28.59,79104.99,24.6,-0.59692,0.00025,20.91143]
[1778857769426,28.59,79104.99,24.6,-0.59692,0.00025,20.91143]
[1778857769511,28.59,79104.99,24.6,-0.59692,0.00025,20.91143]
[1778857770105,28.59,79104.99,24.6,-0.59692,0.00025,20.91143]
[1778857770201,28.59,79110.8,24.6,-0.59547,0.00025,20.93206]
[1778857770615,28.59,79110.8,24.6,-0.59547,0.00025,20.93206]
[1778857770627,28.59,79110.8,24.6,-0.59547,0.00025,20.93206]
[1778857770753,28.59,79110.8,24.6,-0.59547,0.00025,20.93206]
[1778857770994,28.59,79110.8,24.6,-0.59547,0.00025,20.93206]
[1778857771060,28.59,79110.8,24.6,-0.59547,0.00025,20.93206]
[1778857771145,28.59,79110.8,24.6,-0.59547,0.00025,20.93206]
[1778857771208,28.59,79129.0,24.6,-0.59091,0.00025,20.99058]
[1778857771668,28.59,79129.0,24.6,-0.59091,0.00025,20.99058]
[1778857771903,28.59,79129.0,24.6,-0.59091,0.00025,20.99058]
[1778857772218,28.59,79160.39,24.6,-0.583,0.00025,21.09288]
[1778857772907,28.59,79160.39,24.6,-0.583,0.00025,21.09288]
[1778857773094,28.59,79160.39,24.6,-0.583,0.00025,21.09288]
[1778857773209,28.59,79160.39,24.6,-0.583,0.00025,21.09288]
[1778857773225,28.59,79164.62,24.6,-0.58193,0.00025,21.10603]
[1778857773394,28.59,79164.62,24.6,-0.58193,0.00025,21.10603]
[1778857774469,28.59,79167.1,24.6,-0.58131,0.00025,21.11365]
[1778857775391,28.59,79166.14,24.6,-0.58155,0.00025,21.11067]
[1778857775634,28.59,79166.14,24.6,-0.58155,0.00025,21.11067]
[1778857776613,28.59,79167.09,24.6,-0.58131,0.00025,21.11357]
[1778857776626,28.59,79167.09,24.6,-0.58131,0.00025,21.11357]
[1778857777310,28.59,79167.09,24.6,-0.58131,0.00025,21.11357]
[1778857777379,28.59,79167.72,24.6,-0.58116,0.00025,21.11549]
[1778857777400,28.59,79167.72,24.6,-0.58116,0.00025,21.11549]
[1778857777746,28.59,79167.72,24.6,-0.58116,0.00025,21.11549]
[1778857778069,28.59,79167.72,24.6,-0.58116,0.00025,21.11549]
[1778857778121,28.59,79167.72,24.6,-0.58116,0.00025,21.11549]
[1778857778259,28.59,79167.72,24.6,-0.58116,0.00025,21.11549]
[1778857778260,28.59,79172.7,24.6,-0.5799,0.00025,21.13065]
[1778857778857,28.59,79172.7,24.6,-0.5799,0.00025,21.13065]
[1778857779267,28.58,79180.75,24.6,-0.57786,0.00025,21.1547]
[1778857780274,28.58,79188.18,24.6,-0.57598,0.00025,21.17641]
[1778857781281,28.58,79199.12,24.6,-0.5732,0.00025,21.20757]
[1778857781394,28.58,79199.12,24.6,-0.5732,0.00025,21.20757]
[1778857781431,28.58,79199.12,24.6,-0.5732,0.00025,21.20757]
[1778857781441,28.58,79199.12,24.6,-0.5732,0.00025,21.20757]
[1778857781689,28.58,79199.12,24.6,-0.5732,0.00025,21.20757]
[1778857782196,28.58,79199.12,24.6,-0.5732,0.00025,21.20757]
[1778857782288,28.58,79203.1,24.6,-0.57219,0.00025,21.21866]
[1778857782446,28.58,79203.1,24.6,-0.57219,0.00025,21.21866]
[1778857782484,28.58,79203.1,24.6,-0.57219,0.00025,21.21866]
[1778857782505,28.58,79203.1,24.6,-0.57219,0.00025,21.21866]
[1778857782912,28.58,79203.1,24.6,-0.57219,0.00025,21.21866]
[1778857782933,28.58,79203.1,24.6,-0.57219,0.00025,21.21866]
[1778857782944,28.58,79203.1,24.6,-0.57219,0.00025,21.21866]
[1778857783104,28.58,79203.1,24.6,-0.57219,0.00025,21.21866]
[1778857783497,28.59,79204.95,24.6,-0.57172,0.00025,21.22377]
[1778857785309,28.58,79196.38,24.6,-0.5739,0.00025,21.19986]
[1778857785987,28.58,79196.38,24.6,-0.5739,0.00025,21.19986]
[1778857786897,28.58,79198.5,24.6,-0.57336,0.00025,21.20583]
[1778857786919,28.58,79198.5,24.6,-0.57336,0.00025,21.20583]
[1778857786943,28.58,79198.5,24.6,-0.57336,0.00025,21.20583]
[1778857787291,28.58,79198.5,24.6,-0.57336,0.00025,21.20583]
[1778857787323,28.58,79202.78,24.6,-0.57228,0.00025,21.21776]
[1778857789155,28.58,79205.13,24.6,-0.57168,0.00025,21.22424]
[1778857789669,28.58,79205.82,24.6,-0.5715,0.00025,21.22613]
[1778857790241,28.58,79205.82,24.6,-0.5715,0.00025,21.22613]
[1778857791280,28.58,79206.14,24.6,-0.57142,0.00025,21.22701]
[1778857791649,28.58,79206.72,24.6,-0.57128,0.00025,21.22859]
[1778857795860,28.58,79208.51,24.6,-0.57082,0.00025,21.23346]
[1778857796478,28.58,79208.94,24.6,-0.57072,0.00025,21.23462]
[1778857796806,28.58,79208.94,24.6,-0.57072,0.00025,21.23462]
[1778857796826,28.58,79208.94,24.6,-0.57072,0.00025,21.23462]
[1778857796912,28.58,79208.94,24.6,-0.57072,0.00025,21.23462]
[1778857796918,28.58,79208.94,24.6,-0.57072,0.00025,21.23462]
[1778857797108,28.58,79208.94,24.6,-0.57072,0.00025,21.23462]
[1778857797294,28.58,79208.94,24.6,-0.57072,0.00025,21.23462]
[1778857797308,28.58,79208.94,24.6,-0.57072,0.00025,21.23462]
[1778857797345,28.58,79214.66,24.6,-0.56926,0.00025,21.25003]
[1778857797694,28.58,79214.66,24.6,-0.56926,0.00025,21.25003]
[1778857797960,28.58,79214.66,24.6,-0.56926,0.00025,21.25003]
[1778857798044,28.58,79221.41,24.6,-0.56754,0.00025,21.26784]
[1778857798400,28.58,79226.82,24.6,-0.56617,0.00025,21.28181]
[1778857799982,28.58,79226.82,24.6,-0.56617,0.00025,21.28181]
[1778857801421,28.58,79233.87,24.6,-0.56438,0.00025,21.29961]
[1778857803410,28.58,79237.04,24.6,-0.56358,0.00025,21.30747]
[1778857803819,28.58,79237.04,24.6,-0.56358,0.00025,21.30747]
[1778857803847,28.58,79241.78,24.6,-0.56237,0.00025,21.31908]
[1778857808477,28.56,79237.22,24.6,-0.56357,0.00025,21.30753]
[1778857809859,28.56,79237.22,24.6,-0.56357,0.00025,21.30753]
[1778857811992,28.55,79234.21,24.6,-0.56437,0.00025,21.29976]
[1778857813238,28.55,79231.75,24.6,-0.565,0.00025,21.29355]
[1778857815930,28.55,79234.47,24.6,-0.56432,0.00025,21.30033]
[1778857816198,28.55,79234.47,24.6,-0.56432,0.00025,21.30033]
[1778857816296,28.54,79229.58,24.6,-0.56557,0.00025,21.28795]
[1778857816730,28.54,79229.58,24.6,-0.56557,0.00025,21.28795]
[1778857816805,28.54,79222.07,24.6,-0.56748,0.00025,21.26859]
[1778857817833,28.54,79222.07,24.6,-0.56748,0.00025,21.26859]
[1778857817994,28.54,79222.07,24.6,-0.56748,0.00025,21.26859]
[1778857818183,28.54,79222.07,24.6,-0.56748,0.00025,21.26859]
[1778857818295,28.54,79222.07,24.6,-0.56748,0.00025,21.26859]
[1778857818301,28.54,79218.59,24.6,-0.56836,0.00025,21.25948]
[1778857818547,28.54,79213.07,24.6,-0.56977,0.00025,21.24478]
[1778857821663,28.54,79209.08,24.6,-0.57079,0.00025,21.23396]
[1778857822547,28.54,79209.08,24.6,-0.57079,0.00025,21.23396]
[1778857822940,28.54,79209.08,24.6,-0.57079,0.00025,21.23396]
[1778857823656,28.54,79209.54,24.6,-0.57067,0.00025,21.23521]
[1778857825695,28.54,79208.53,24.6,-0.57093,0.00025,21.23245]
[1778857827194,28.54,79209.86,24.6,-0.57059,0.00025,21.23607]
[1778857827204,28.54,79209.86,24.6,-0.57059,0.00025,21.23607]
[1778857827210,28.54,79202.63,24.6,-0.57243,0.00025,21.21621]
[1778857827936,28.54,79202.63,24.6,-0.57243,0.00025,21.21621]
[1778857828263,28.54,79202.63,24.6,-0.57243,0.00025,21.21621]
[1778857828264,28.54,79206.47,24.6,-0.57145,0.00025,21.22681]
[1778857830249,28.54,79204.35,24.6,-0.57199,0.00025,21.22098]
[1778857830292,28.54,79204.35,24.6,-0.57199,0.00025,21.22098]
[1778857830337,28.54,79204.35,24.6,-0.57199,0.00025,21.22098]
[1778857830370,28.54,79203.75,24.6,-0.57214,0.00025,21.21932]
[1778857830551,28.54,79203.75,24.6,-0.57214,0.00025,21.21932]
[1778857830832,28.54,79203.75,24.6,-0.57214,0.00025,21.21932]
[1778857830960,28.54,79203.75,24.6,-0.57214,0.00025,21.21932]
[1778857831292,28.54,79203.75,24.6,-0.57214,0.00025,21.21932]
[1778857831394,28.54,79203.75,24.6,-0.57214,0.00025,21.21932]
[1778857831393,28.54,79212.74,24.6,-0.56987,0.00025,21.23938]
[1778857831409,28.54,79212.74,24.6,-0.56987,0.00025,21.23938]
[1778857832150,28.54,79212.74,24.6,-0.56987,0.00025,21.23938]
[1778857832240,28.54,79219.3,24.6,-0.5682,0.00025,21.25685]
[1778857833230,28.54,79219.3,24.6,-0.5682,0.00025,21.25685]
[1778857833271,28.54,79214.65,24.6,-0.56939,0.00025,21.24449]
[1778857833529,28.54,79214.65,24.6,-0.56939,0.00025,21.24449]
[1778857833696,28.54,79214.65,24.6,-0.56939,0.00025,21.24449]
[1778857833796,28.54,79210.02,24.6,-0.57057,0.00025,21.23201]
[1778857834494,28.54,79210.02,24.6,-0.57057,0.00025,21.23201]
[1778857836359,28.54,79207.05,24.6,-0.57132,0.00025,21.22391]
[1778857838105,28.54,79211.23,24.6,-0.57026,0.00025,21.23529]
[1778857838687,28.54,79215.5,24.6,-0.56917,0.00025,21.24675]
[1778857843722,28.54,79216.11,24.6,-0.56902,0.00025,21.24833]
[1778857844430,28.54,79216.11,24.6,-0.56902,0.00025,21.24833]
[1778857845077,28.54,79216.11,24.6,-0.56902,0.00025,21.24833]
[1778857845087,28.54,79216.11,24.6,-0.56902,0.00025,21.24833]
[1778857845861,28.54,79213.45,24.6,-0.5697,0.00025,21.24121]
[1778857845962,28.54,79219.41,24.6,-0.56818,0.00025,21.25704]
[1778857846594,28.54,79219.41,24.6,-0.56818,0.00025,21.25704]
[1778857846608,28.54,79219.41,24.6,-0.56818,0.00025,21.25704]
[1778857846743,28.54,79232.46,24.6,-0.56486,0.00026,21.29066]
[1778857847750,28.54,79235.57,24.6,-0.56407,0.00026,21.29844]
[1778857848818,28.54,79235.57,24.6,-0.56407,0.00026,21.29844]
[1778857849448,28.54,79238.44,24.6,-0.56334,0.00026,21.30554]
[1778857849779,28.54,79238.44,24.6,-0.56334,0.00026,21.30554]
[1778857849882,28.54,79238.44,24.6,-0.56334,0.00026,21.30554]
[1778857850427,28.54,79238.44,24.6,-0.56334,0.00026,21.30554]
[1778857851203,28.54,79238.46,24.6,-0.56334,0.00026,21.30556]
[1778857851307,28.54,79238.46,24.6,-0.56334,0.00026,21.30556]
[1778857851399,28.53,79246.13,24.6,-0.56138,0.00026,21.32421]
[1778857851518,28.53,79246.13,24.6,-0.56138,0.00026,21.32421]
[1778857852052,28.53,79246.13,24.6,-0.56138,0.00026,21.32421]
[1778857852124,28.53,79246.13,24.6,-0.56138,0.00026,21.32421]
[1778857852138,28.53,79246.13,24.6,-0.56138,0.00026,21.32421]
[1778857852394,28.53,79259.14,24.6,-0.55806,0.00026,21.35473]
[1778857852726,28.53,79259.14,24.6,-0.55806,0.00026,21.35473]
[1778857852844,28.53,79259.14,24.6,-0.55806,0.00026,21.35473]
[1778857852911,28.53,79274.95,24.6,-0.55402,0.00026,21.38983]
[1778857853794,28.53,79274.95,24.6,-0.55402,0.00026,21.38983]
[1778857853894,28.53,79274.95,24.6,-0.55402,0.00026,21.38983]
[1778857854015,28.53,79274.95,24.6,-0.55402,0.00026,21.38983]
[1778857854165,28.53,79274.95,24.6,-0.55402,0.00026,21.38983]
[1778857854205,28.53,79279.3,24.6,-0.5529,0.00026,21.3991]
[1778857855212,28.53,79279.3,24.6,-0.5529,0.00026,21.3991]
[1778857855303,28.54,79287.95,24.6,-0.55067,0.00026,21.41717]
[1778857855998,28.54,79287.95,24.6,-0.55067,0.00026,21.41717]
[1778857856338,28.54,79287.95,24.6,-0.55067,0.00026,21.41717]
[1778857856413,28.54,79287.95,24.6,-0.55067,0.00026,21.41717]
[1778857856396,28.55,79295.44,24.6,-0.54874,0.00026,21.43227]
[1778857857467,28.55,79294.87,24.6,-0.54888,0.00026,21.43115]
[1778857857820,28.54,79298.84,24.6,-0.54787,0.00026,21.43885]
[1778857860192,28.54,79299.7,24.6,-0.54767,0.00026,21.44042]
[1778857860320,28.54,79299.7,24.6,-0.54767,0.00026,21.44042]
[1778857860339,28.54,79299.7,24.6,-0.54767,0.00026,21.44042]
[1778857860429,28.54,79300.57,24.6,-0.54744,0.00026,21.4421]
[1778857860594,28.54,79300.57,24.6,-0.54744,0.00026,21.4421]
[1778857860604,28.54,79300.57,24.6,-0.54744,0.00026,21.4421]
[1778857860794,28.54,79300.57,24.6,-0.54744,0.00026,21.4421]
[1778857860827,28.54,79300.57,24.6,-0.54744,0.00026,21.4421]
[1778857860894,28.54,79300.57,24.6,-0.54744,0.00026,21.4421]
[1778857860994,28.54,79300.57,24.6,-0.54744,0.00026,21.4421]
[1778857861094,28.54,79300.57,24.6,-0.54744,0.00026,21.4421]
[1778857861326,28.54,79300.57,24.6,-0.54744,0.00026,21.4421]
[1778857861385,28.52,79276.58,24.6,-0.55362,0.00026,21.3932]
[1778857861848,28.52,79285.41,24.6,-0.55135,0.00026,21.41174]
[1778857864480,28.52,79288.79,24.6,-0.5505,0.00026,21.41859]
[1778857864565,28.52,79288.79,24.6,-0.5505,0.00026,21.41859]
[1778857864784,28.52,79288.79,24.6,-0.5505,0.00026,21.41859]
[1778857864800,28.52,79288.79,24.6,-0.5505,0.00026,21.41859]
[1778857864826,28.52,79288.79,24.6,-0.5505,0.00026,21.41859]
[1778857865000,28.52,79288.79,24.6,-0.5505,0.00026,21.41859]
[1778857865195,28.52,79288.79,24.6,-0.5505,0.00026,21.41859]
[1778857865294,28.52,79288.79,24.6,-0.5505,0.00026,21.41859]
[1778857865296,28.52,79281.74,24.6,-0.55231,0.00026,21.40403]
[1778857865478,28.52,79281.74,24.6,-0.55231,0.00026,21.40403]
[1778857865878,28.53,79274.14,24.6,-0.55424,0.00026,21.38799]
[1778857866960,28.53,79274.14,24.6,-0.55424,0.00026,21.38799]
[1778857867169,28.53,79274.14,24.6,-0.55424,0.00026,21.38799]
[1778857867302,28.53,79274.14,24.6,-0.55424,0.00026,21.38799]
[1778857867451,28.54,79276.27,24.6,-0.55367,0.00026,21.39271]
[1778857867597,28.54,79276.27,24.6,-0.55367,0.00026,21.39271]
[1778857867652,28.54,79276.27,24.6,-0.55367,0.00026,21.39271]
[1778857868428,28.54,79276.27,24.6,-0.55367,0.00026,21.39271]
[1778857867892,28.54,79281.13,24.6,-0.55243,0.00026,21.403]
[1778857868706,28.54,79281.13,24.6,-0.55243,0.00026,21.403]
[1778857868716,28.54,79281.13,24.6,-0.55243,0.00026,21.403]
[1778857868783,28.54,79281.13,24.6,-0.55243,0.00026,21.403]
[1778857868899,28.53,79277.72,24.6,-0.55332,0.00026,21.39565]
[1778857869906,28.53,79272.91,24.6,-0.55453,0.00026,21.38545]
[1778857870725,28.53,79272.91,24.6,-0.55453,0.00026,21.38545]
[1778857870887,28.53,79272.91,24.6,-0.55453,0.00026,21.38545]
[1778857870914,28.53,79267.29,24.6,-0.55597,0.00026,21.37313]
[1778857871997,28.53,79267.29,24.6,-0.55597,0.00026,21.37313]
[1778857872071,28.53,79251.88,24.6,-0.55991,0.00026,21.33791]
[1778857873210,28.53,79251.88,24.6,-0.55991,0.00026,21.33791]
[1778857873295,28.53,79257.22,24.6,-0.55855,0.00026,21.35034]
[1778857873934,28.53,79266.4,24.6,-0.5562,0.00026,21.37114]
[1778857874830,28.53,79266.4,24.6,-0.5562,0.00026,21.37114]
[1778857876208,28.53,79269.89,24.6,-0.55531,0.00026,21.37886]
[1778857876383,28.53,79269.89,24.6,-0.55531,0.00026,21.37886]
[1778857877195,28.53,79270.88,24.6,-0.55505,0.00026,21.38104]
[1778857877254,28.53,79270.88,24.6,-0.55505,0.00026,21.38104]
[1778857877299,28.53,79270.88,24.6,-0.55505,0.00026,21.38104]
[1778857877412,28.53,79270.88,24.6,-0.55505,0.00026,21.38104]
[1778857878718,28.54,79268.63,24.6,-0.55563,0.00026,21.37611]
[1778857878851,28.54,79268.63,24.6,-0.55563,0.00026,21.37611]
[1778857879217,28.54,79268.63,24.6,-0.55563,0.00026,21.37611]
[1778857879976,28.54,79262.26,24.6,-0.55726,0.00026,21.36188]
[1778857880721,28.54,79262.26,24.6,-0.55726,0.00026,21.36188]
[1778857882399,28.54,79260.21,24.6,-0.55778,0.00026,21.35722]
[1778857884595,28.53,79255.11,24.6,-0.55909,0.00026,21.34545]
[1778857884645,28.53,79255.11,24.6,-0.55909,0.00026,21.34545]
[1778857885013,28.53,79250.68,24.6,-0.56022,0.00026,21.33506]
[1778857886020,28.53,79246.17,24.6,-0.56137,0.00026,21.32429]
[1778857889300,28.53,79247.14,24.6,-0.56113,0.00026,21.32658]
[1778857890049,28.53,79237.6,24.6,-0.56357,0.00026,21.3033]
[1778857890559,28.53,79237.6,24.6,-0.56357,0.00026,21.3033]
[1778857892063,28.53,79244.43,24.6,-0.56185,0.00026,21.31551]
[1778857895616,28.52,79245.15,24.6,-0.56167,0.00026,21.31718]
[1778857895711,28.52,79245.15,24.6,-0.56167,0.00026,21.31718]
[1778857896091,28.52,79248.87,24.6,-0.56072,0.00026,21.32608]
[1778857897746,28.52,79249.51,24.6,-0.56056,0.00026,21.32759]
[1778857899743,28.52,79252.43,24.6,-0.55982,0.00026,21.33447]
[1778857900709,28.52,79254.96,24.6,-0.55917,0.00026,21.34038]
[1778857900941,28.52,79254.96,24.6,-0.55917,0.00026,21.34038]
[1778857901133,28.52,79254.96,24.6,-0.55917,0.00026,21.34038]
[1778857901162,28.52,79261.41,24.6,-0.55752,0.00026,21.35521]
[1778857903019,28.52,79263.4,24.6,-0.55701,0.00026,21.35971]
[1778857904166,28.52,79263.66,24.6,-0.55695,0.00026,21.3603]
[1778857904214,28.52,79263.66,24.6,-0.55695,0.00026,21.3603]
[1778857904910,28.52,79265.4,24.6,-0.5565,0.00026,21.3642]
[1778857904978,28.52,79265.4,24.6,-0.5565,0.00026,21.3642]
[1778857905203,28.52,79265.4,24.6,-0.5565,0.00026,21.3642]
[1778857905302,28.52,79269.86,24.6,-0.55536,0.00026,21.3741]
[1778857905951,28.52,79269.86,24.6,-0.55536,0.00026,21.3741]
[1778857906251,28.52,79269.86,24.6,-0.55536,0.00026,21.3741]
[1778857906484,28.52,79261.71,24.6,-0.55744,0.00026,21.3559]
[1778857907252,28.52,79261.71,24.6,-0.55744,0.00026,21.3559]
[1778857908756,28.52,79258.84,24.6,-0.55818,0.00026,21.34935]
[1778857909254,28.52,79258.84,24.6,-0.55818,0.00026,21.34935]
[1778857910508,28.52,79253.93,24.6,-0.55944,0.00026,21.33797]
[1778857910574,28.52,79253.93,24.6,-0.55944,0.00026,21.33797]
[1778857911196,28.52,79250.12,24.6,-0.56041,0.00026,21.32899]
[1778857916231,28.52,79249.79,24.6,-0.5605,0.00026,21.32815]
[1778857918398,28.52,79249.62,24.6,-0.56055,0.00026,21.32773]
[1778857921429,28.51,79249.88,24.6,-0.56049,0.00026,21.32831]
[1778857921462,28.51,79249.88,24.6,-0.56049,0.00026,21.32831]
[1778857922274,28.51,79242.6,24.6,-0.56235,0.00026,21.31077]
[1778857922825,28.51,79242.6,24.6,-0.56235,0.00026,21.31077]
[1778857922830,28.51,79242.6,24.6,-0.56235,0.00026,21.31077]
[1778857924023,28.51,79245.94,24.6,-0.56151,0.00026,21.31874]
[1778857924105,28.51,79245.94,24.6,-0.56151,0.00026,21.31874]
[1778857925295,28.5,79241.41,24.6,-0.56267,0.00026,21.3077]
[1778857927308,28.5,79236.52,24.6,-0.56393,0.00026,21.29558]
[1778857930329,28.5,79243.07,24.6,-0.56226,0.00026,21.31166]
[1778857935364,28.49,79239.5,24.6,-0.56319,0.00026,21.30278]
[1778857937877,28.49,79240.11,24.6,-0.56304,0.00026,21.30424]
[1778857938385,28.49,79236.01,24.6,-0.56409,0.00026,21.29405]
[1778857938985,28.49,79236.01,24.6,-0.56409,0.00026,21.29405]
[1778857939392,28.49,79228.67,24.6,-0.56596,0.00026,21.27545]
[1778857940468,28.49,79228.67,24.6,-0.56596,0.00026,21.27545]
[1778857946441,28.49,79228.13,24.6,-0.56611,0.00026,21.27397]
[1778857947929,28.49,79229.27,24.6,-0.56582,0.00026,21.27688]
[1778857948455,28.48,79233.05,24.6,-0.56486,0.00026,21.28647]
[1778857949462,28.48,79236.86,24.6,-0.56389,0.00026,21.29602]
[1778857951476,28.48,79241.51,24.6,-0.56272,0.00026,21.30299]
[1778857953745,28.48,79242.98,24.6,-0.56235,0.00026,21.30655]
[1778857954497,28.48,79234.6,24.6,-0.56449,0.00026,21.28578]
[1778857956511,28.48,79229.33,24.6,-0.56584,0.00026,21.27238]
[1778857956651,28.48,79229.33,24.6,-0.56584,0.00026,21.27238]
[1778857958071,28.48,79227.84,24.6,-0.56623,0.00026,21.26854]
[1778857958251,28.48,79227.84,24.6,-0.56623,0.00026,21.26854]
[1778857958262,28.48,79227.84,24.6,-0.56623,0.00026,21.26854]
[1778857958525,28.48,79220.59,24.6,-0.56808,0.00026,21.24965]
[1778857959427,28.48,79220.59,24.6,-0.56808,0.00026,21.24965]
[1778857959533,28.48,79216.67,24.6,-0.56908,0.00026,21.23922]
[1778857960027,28.48,79216.67,24.6,-0.56908,0.00026,21.23922]
[1778857960294,28.48,79216.67,24.6,-0.56908,0.00026,21.23922]
[1778857960393,28.48,79216.67,24.6,-0.56908,0.00026,21.23922]
[1778857960540,28.47,79205.27,24.6,-0.57199,0.00026,21.2082]
[1778857960994,28.47,79205.27,24.6,-0.57199,0.00026,21.2082]
[1778857961408,28.47,79205.27,24.6,-0.57199,0.00026,21.2082]
[1778857961494,28.47,79205.27,24.6,-0.57199,0.00026,21.2082]
[1778857962094,28.47,79205.27,24.6,-0.572,0.00026,21.20818]
[1778857962193,28.47,79205.27,24.6,-0.572,0.00026,21.20818]
[1778857962578,28.47,79202.56,24.6,-0.57269,0.00025,21.20064]
[1778857962994,28.47,79202.56,24.6,-0.57269,0.00025,21.20064]
[1778857963093,28.47,79202.56,24.6,-0.57269,0.00025,21.20064]
[1778857963395,28.47,79202.25,24.6,-0.57277,0.00025,21.19974]
[1778857963694,28.47,79202.25,24.6,-0.57277,0.00025,21.19974]
[1778857963794,28.47,79202.25,24.6,-0.57277,0.00025,21.19974]
[1778857964294,28.47,79202.25,24.6,-0.57277,0.00025,21.19974]
[1778857964394,28.47,79202.25,24.6,-0.57277,0.00025,21.19974]
[1778857964993,28.47,79204.93,24.6,-0.57209,0.00026,21.20719]
[1778857965093,28.47,79204.93,24.6,-0.57209,0.00026,21.20719]
[1778857965192,28.47,79204.93,24.6,-0.57209,0.00026,21.20719]
[1778857965276,28.47,79204.93,24.6,-0.57209,0.00026,21.20719]
[1778857965326,28.47,79205.35,24.6,-0.57198,0.00026,21.20835]
[1778857965793,28.47,79205.35,24.6,-0.57198,0.00026,21.20835]
[1778857965894,28.47,79205.35,24.6,-0.57198,0.00026,21.20835]
[1778857965996,28.47,79209.86,24.6,-0.57083,0.00026,21.22074]
[1778857966694,28.47,79209.86,24.6,-0.57083,0.00026,21.22074]
[1778857966795,28.47,79217.8,24.6,-0.56881,0.00026,21.24212]
[1778857968596,28.47,79223.7,24.6,-0.5673,0.00026,21.25762]
[1778857969816,28.47,79223.7,24.6,-0.5673,0.00026,21.25762]
[1778857971519,28.47,79225.15,24.6,-0.56693,0.00026,21.26139]
[1778857971545,28.47,79232.12,24.6,-0.56516,0.00026,21.27924]
[1778857972624,28.47,79236.4,24.6,-0.56406,0.00026,21.29]
[1778857973607,28.47,79236.4,24.6,-0.56406,0.00026,21.29]
[1778857973615,28.47,79236.4,24.6,-0.56406,0.00026,21.29]
[1778857974108,28.47,79236.4,24.6,-0.56406,0.00026,21.29]
[1778857974338,28.47,79236.4,24.6,-0.56406,0.00026,21.29]
[1778857974339,28.47,79236.4,24.6,-0.56406,0.00026,21.29]
[1778857974346,28.47,79236.4,24.6,-0.56406,0.00026,21.29]
[1778857974842,28.47,79238.26,24.6,-0.56359,0.00026,21.29461]
[1778857975340,28.47,79238.26,24.6,-0.56359,0.00026,21.29461]
[1778857975409,28.46,79248.31,24.6,-0.56102,0.00026,21.3191]
[1778857975839,28.46,79248.31,24.6,-0.56102,0.00026,21.3191]
[1778857976093,28.46,79248.31,24.6,-0.56102,0.00026,21.3191]
[1778857976226,28.46,79248.31,24.6,-0.56102,0.00026,21.3191]
[1778857976338,28.46,79248.31,24.6,-0.56102,0.00026,21.3191]
[1778857978063,28.46,79252.35,24.6,-0.55999,0.00026,21.3287]
[1778857978208,28.46,79252.35,24.6,-0.55999,0.00026,21.3287]
[1778857978309,28.46,79256.31,24.6,-0.55897,0.00026,21.33797]
[1778857979043,28.46,79256.31,24.6,-0.55897,0.00026,21.33797]
[1778857983702,28.46,79262.43,24.6,-0.5574,0.00026,21.35205]
[1778857988173,28.46,79263.21,24.6,-0.5572,0.00026,21.35382]
[1778857991344,28.46,79259.6,24.6,-0.55813,0.00026,21.34559]
[1778857991346,28.46,79259.6,24.6,-0.55813,0.00026,21.34559]
[1778857991454,28.46,79259.6,24.6,-0.55813,0.00026,21.34559]
[1778857991504,28.46,79259.6,24.6,-0.55813,0.00026,21.34559]
[1778857991549,28.46,79259.6,24.6,-0.55813,0.00026,21.34559]
[1778857991743,28.46,79259.74,24.6,-0.55809,0.00026,21.34591]
[1778857991857,28.46,79259.74,24.6,-0.55809,0.00026,21.34591]
[1778857992034,28.46,79259.74,24.6,-0.55809,0.00026,21.34591]
[1778857992127,28.46,79259.74,24.6,-0.55809,0.00026,21.34591]
[1778857992528,28.46,79251.39,24.6,-0.56023,0.00026,21.32642]
[1778857992649,28.46,79251.39,24.6,-0.56023,0.00026,21.32642]
[1778857992787,28.46,79241.16,24.6,-0.56286,0.00026,21.30173]
[1778857993651,28.46,79241.16,24.6,-0.56286,0.00026,21.30173]
[1778857993880,28.46,79241.16,24.6,-0.56286,0.00026,21.30173]
[1778857993917,28.46,79236.16,24.6,-0.56414,0.00026,21.2893]
[1778857997822,28.46,79240.11,24.6,-0.56313,0.00026,21.29905]
[1778857998937,28.46,79240.11,24.6,-0.56313,0.00026,21.29905]
[1778857999162,28.46,79240.11,24.6,-0.56313,0.00026,21.29905]
[1778857999957,28.46,79239.44,24.6,-0.56331,0.00026,21.29737]
[1778858000056,28.46,79239.44,24.6,-0.56331,0.00026,21.29737]
[1778858000165,28.46,79239.44,24.6,-0.56331,0.00026,21.29737]
[1778858000843,28.46,79245.41,24.6,-0.56178,0.00026,21.31195]
[1778858002420,28.46,79245.41,24.6,-0.56178,0.00026,21.31195]
[1778858002559,28.46,79245.41,24.6,-0.56178,0.00026,21.31195]
[1778858002883,28.45,79247.59,24.6,-0.56123,0.00026,21.31718]
[1778858004871,28.45,79255.45,24.6,-0.55922,0.00026,21.33579]
[1778858005878,28.45,79262.38,24.6,-0.55744,0.00026,21.35176]
[1778858010867,28.45,79262.38,24.6,-0.55744,0.00026,21.35177]
[1778858010871,28.45,79262.38,24.6,-0.55744,0.00026,21.35177]
[1778858011008,28.45,79262.38,24.6,-0.55744,0.00026,21.35177]
[1778858011064,28.45,79262.38,24.6,-0.55744,0.00026,21.35177]
[1778858011192,28.45,79262.38,24.6,-0.55744,0.00026,21.35177]
[1778858011227,28.45,79262.38,24.6,-0.55744,0.00026,21.35177]
[1778858012062,28.45,79262.37,24.6,-0.55745,0.00026,21.34729]
[1778858012119,28.45,79246.4,24.6,-0.56155,0.00026,21.30985]
[1778858013297,28.45,79246.4,24.6,-0.56155,0.00026,21.30985]
[1778858013370,28.45,79243.68,24.6,-0.56225,0.00026,21.30323]
[1778858014495,28.45,79235.68,24.6,-0.5643,0.00026,21.28341]
[1778858014941,28.45,79231.05,24.6,-0.56548,0.00026,21.2717]
[1778858017851,28.45,79229.34,24.6,-0.56592,0.00026,21.2673]
[1778858017879,28.45,79229.34,24.6,-0.56592,0.00026,21.2673]
[1778858017919,28.45,79229.34,24.6,-0.56592,0.00026,21.2673]
[1778858017940,28.45,79229.34,24.6,-0.56592,0.00026,21.2673]
[1778858018195,28.45,79229.34,24.6,-0.56592,0.00026,21.2673]
[1778858018489,28.45,79220.36,24.6,-0.56822,0.00026,21.2439]
[1778858019416,28.45,79220.36,24.6,-0.56822,0.00026,21.2439]
[1778858019499,28.45,79203.47,24.6,-0.57254,0.00026,21.19802]
[1778858020485,28.45,79203.47,24.6,-0.57254,0.00026,21.19802]
[1778858020507,28.45,79203.47,24.6,-0.57254,0.00026,21.19802]
[1778858020586,28.45,79206.24,24.6,-0.57183,0.00026,21.20571]
[1778858020885,28.45,79206.24,24.6,-0.57183,0.00026,21.20571]
[1778858020983,28.45,79205.86,24.6,-0.57193,0.00026,21.20466]
[1778858022527,28.45,79205.86,24.6,-0.57193,0.00026,21.20466]
[1778858024950,28.45,79206.7,24.6,-0.57171,0.00026,21.20701]
[1778858025243,28.45,79206.7,24.6,-0.57171,0.00026,21.20701]
[1778858025435,28.45,79206.7,24.6,-0.57171,0.00026,21.20701]
[1778858026029,28.45,79220.7,24.6,-0.56813,0.00026,21.24483]
[1778858027037,28.45,79222.59,24.6,-0.56765,0.00026,21.24979]
[1778858032072,28.45,79222.25,24.6,-0.56774,0.00026,21.24885]
[1778858035093,28.45,79226.28,24.6,-0.56672,0.00026,21.25933]
[1778858037478,28.45,79227.98,24.6,-0.56628,0.00026,21.26371]
[1778858037581,28.45,79227.98,24.6,-0.56628,0.00026,21.26371]
[1778858038236,28.45,79235.86,24.6,-0.56427,0.00026,21.28371]
[1778858039121,28.44,79241.05,24.6,-0.56294,0.00026,21.29659]
[1778858039761,28.44,79241.05,24.6,-0.56294,0.00026,21.29659]
[1778858043581,28.44,79244.66,24.6,-0.56203,0.00026,21.30535]
[1778858047779,28.43,79244.65,24.6,-0.56205,0.00026,21.30518]
[1778858052032,28.43,79242.49,24.6,-0.56261,0.00026,21.29979]
[1778858052046,28.43,79242.49,24.6,-0.56261,0.00026,21.29979]
[1778858052212,28.43,79237.4,24.6,-0.56392,0.00026,21.28716]
[1778858053539,28.43,79237.4,24.6,-0.56392,0.00026,21.28716]
[1778858053580,28.43,79237.4,24.6,-0.56392,0.00026,21.28716]
[1778858053623,28.42,79229.91,24.6,-0.56585,0.00026,21.26816]
[1778858053979,28.42,79229.91,24.6,-0.56585,0.00026,21.26816]
[1778858054118,28.42,79229.91,24.6,-0.56585,0.00026,21.26816]
[1778858054230,28.42,79215.61,24.6,-0.56951,0.00026,21.23061]
[1778858054795,28.42,79215.61,24.6,-0.56951,0.00026,21.23061]
[1778858055237,28.42,79209.74,24.6,-0.57101,0.00026,21.21467]
[1778858056321,28.42,79209.74,24.6,-0.57101,0.00026,21.21467]
[1778858056398,28.42,79207.35,24.6,-0.57162,0.00026,21.2081]
[1778858056754,28.42,79207.35,24.6,-0.57162,0.00026,21.2081]
[1778858057328,28.42,79207.35,24.6,-0.57162,0.00026,21.2081]
[1778858057395,28.42,79207.47,24.6,-0.57159,0.00026,21.20841]
[1778858059950,28.42,79207.05,24.6,-0.5717,0.00026,21.2072]
[1778858060273,28.42,79203.98,24.6,-0.57249,0.00026,21.19866]
[1778858061279,28.42,79199.88,24.6,-0.57354,0.00026,21.18713]
[1778858062205,28.42,79199.88,24.6,-0.57354,0.00026,21.18713]
[1778858062642,28.42,79199.88,24.6,-0.57354,0.00026,21.18713]
[1778858062693,28.41,79199.35,24.6,-0.57369,0.00026,21.18547]
[1778858063294,28.41,79205.8,24.6,-0.57204,0.00026,21.20355]
[1778858065308,28.41,79212.72,24.6,-0.57028,0.00026,21.22248]
[1778858067033,28.41,79211.91,24.6,-0.57049,0.00026,21.22024]
[1778858069140,28.41,79207.36,24.6,-0.57166,0.00026,21.2077]
[1778858073040,28.4,79209.0,24.6,-0.57129,0.00026,21.20738]
[1778858075091,28.39,79207.25,24.6,-0.57176,0.00026,21.20238]
[1778858080413,28.37,79207.94,24.6,-0.57163,0.00026,21.20378]
[1778858081137,28.37,79207.94,24.6,-0.57163,0.00026,21.20378]
[1778858081420,28.37,79214.3,24.6,-0.57001,0.00026,21.22111]
[1778858084441,28.36,79210.07,24.6,-0.57112,0.00026,21.20937]
[1778858087180,28.35,79208.91,24.6,-0.57143,0.00026,21.20601]
[1778858089176,28.35,79210.67,24.6,-0.571,0.00026,21.2107]
[1778858094513,28.33,79211.98,24.6,-0.57071,0.00026,21.21377]
[1778858099548,28.31,79209.21,24.6,-0.57146,0.00026,21.20578]
[1778858102825,28.31,79205.83,24.6,-0.57234,0.00026,21.19626]
[1778858104198,28.31,79205.8,24.6,-0.57235,0.00026,21.19615]
[1778858106813,28.3,79203.3,24.6,-0.57301,0.00026,21.18897]
[1778858108942,28.3,79204.51,24.6,-0.57271,0.00026,21.19223]
[1778858111052,28.29,79200.76,24.6,-0.57369,0.00026,21.18148]
[1778858111337,28.29,79200.76,24.6,-0.57369,0.00026,21.18148]
[1778858111373,28.29,79200.76,24.6,-0.57369,0.00026,21.18148]
[1778858111437,28.29,79200.76,24.6,-0.57369,0.00026,21.18148]
[1778858111671,28.29,79200.76,24.6,-0.57369,0.00026,21.18148]
[1778858111696,28.29,79200.76,24.6,-0.57369,0.00026,21.18148]
[1778858111760,28.29,79198.45,24.6,-0.57428,0.00026,21.17491]
[1778858112195,28.29,79198.45,24.6,-0.57428,0.00026,21.17491]
[1778858112246,28.29,79198.45,24.6,-0.57428,0.00026,21.17491]
[1778858112640,28.29,79186.61,24.6,-0.57732,0.00026,21.14042]
[1778858112980,28.29,79186.61,24.6,-0.57732,0.00026,21.14042]
[1778858113896,28.29,79185.66,24.6,-0.57756,0.00026,21.13759]
[1778858116612,28.29,79184.57,24.6,-0.57784,0.00026,21.13432]
[1778858116668,28.29,79188.53,24.6,-0.57683,0.00026,21.14605]
[1778858117544,28.29,79188.53,24.6,-0.57683,0.00026,21.14605]
[1778858117679,28.29,79195.58,24.6,-0.57502,0.00026,21.16662]
[1778858118653,28.29,79195.58,24.6,-0.57502,0.00026,21.16662]
[1778858121832,28.29,79190.73,24.6,-0.57626,0.00026,21.15253]
[1778858123663,28.29,79188.36,24.6,-0.57687,0.00026,21.14556]
[1778858124403,28.29,79189.01,24.6,-0.57671,0.00026,21.14748]
[1778858128302,28.29,79184.97,24.6,-0.57774,0.00026,21.13548]
[1778858128321,28.29,79184.97,24.6,-0.57774,0.00026,21.13548]
[1778858128345,28.29,79184.97,24.6,-0.57774,0.00026,21.13548]
[1778858128525,28.29,79184.97,24.6,-0.57774,0.00026,21.13548]
[1778858128756,28.29,79176.17,24.6,-0.58,0.00026,21.10891]
[1778858128875,28.29,79176.17,24.6,-0.58,0.00026,21.10891]
[1778858129156,28.29,79176.17,24.6,-0.58,0.00026,21.10891]
[1778858129219,28.29,79176.17,24.6,-0.58,0.00026,21.10891]
[1778858130494,28.29,79174.08,24.6,-0.58053,0.00026,21.10248]
[1778858130770,28.29,79182.02,24.6,-0.5785,0.00026,21.12659]
[1778858130926,28.29,79182.02,24.6,-0.5785,0.00026,21.12659]
[1778858135805,28.29,79187.66,24.6,-0.57708,0.00026,21.13885]
[1778858138112,28.29,79187.89,24.6,-0.57702,0.00026,21.13953]
[1778858139213,28.29,79187.8,24.6,-0.57705,0.00026,21.13927]
[1778858139241,28.29,79187.8,24.6,-0.57705,0.00026,21.13927]
[1778858139258,28.29,79187.8,24.6,-0.57705,0.00026,21.13927]
[1778858139288,28.29,79187.8,24.6,-0.57705,0.00026,21.13927]
[1778858139502,28.29,79187.8,24.6,-0.57705,0.00026,21.13927]
[1778858139590,28.29,79186.8,24.6,-0.5773,0.00026,21.13629]
[1778858139833,28.29,79193.61,24.6,-0.57556,0.00026,21.15628]
[1778858140944,28.29,79193.61,24.6,-0.57556,0.00026,21.15628]
[1778858140952,28.29,79193.61,24.6,-0.57556,0.00026,21.15628]
[1778858141546,28.29,79193.61,24.6,-0.57556,0.00026,21.15628]
[1778858141794,28.29,79193.61,24.6,-0.57556,0.00026,21.15628]
[1778858141631,28.29,79198.98,24.6,-0.57418,0.00026,21.17176]
[1778858141894,28.29,79198.98,24.6,-0.57418,0.00026,21.17176]
[1778858142010,28.29,79198.98,24.6,-0.57418,0.00026,21.17176]
[1778858142362,28.29,79204.45,24.6,-0.57278,0.00026,21.18724]
[1778858143861,28.29,79200.27,24.6,-0.57385,0.00026,21.17539]
[1778858146664,28.28,79198.62,24.6,-0.57428,0.00026,21.17066]
[1778858147228,28.28,79198.44,24.6,-0.57433,0.00026,21.1701]
[1778858147594,28.28,79198.44,24.6,-0.57433,0.00026,21.1701]
[1778858147607,28.28,79198.44,24.6,-0.57433,0.00026,21.1701]
[1778858147708,28.28,79198.54,24.6,-0.57431,0.00026,21.17035]
[1778858147870,28.28,79198.54,24.6,-0.57431,0.00026,21.17035]
[1778858147994,28.28,79198.54,24.6,-0.57431,0.00026,21.17035]
[1778858148411,28.28,79198.54,24.6,-0.57431,0.00026,21.17035]
[1778858151342,28.28,79198.89,24.6,-0.57423,0.00026,21.17128]
[1778858151353,28.28,79198.89,24.6,-0.57423,0.00026,21.17128]
[1778858151661,28.28,79198.89,24.6,-0.57423,0.00026,21.17128]
[1778858151702,28.28,79199.0,24.6,-0.5742,0.00026,21.17158]
[1778858151918,28.28,79195.01,24.6,-0.57522,0.00026,21.1601]
[1778858155355,28.28,79193.96,24.6,-0.57549,0.00026,21.15708]
[1778858155377,28.28,79193.96,24.6,-0.57549,0.00026,21.15708]
[1778858155378,28.28,79193.96,24.6,-0.57549,0.00026,21.15708]
[1778858155452,28.28,79193.96,24.6,-0.57549,0.00026,21.15708]
[1778858155485,28.28,79193.61,24.6,-0.57558,0.00026,21.15607]
[1778858156032,28.28,79193.61,24.6,-0.57558,0.00026,21.15607]
[1778858156094,28.28,79193.61,24.6,-0.57558,0.00026,21.15607]
[1778858156108,28.28,79193.61,24.6,-0.57558,0.00026,21.15607]
[1778858156133,28.28,79201.06,24.6,-0.57367,0.00026,21.17745]
[1778858159604,28.28,79203.98,24.6,-0.57293,0.00026,21.18566]
[1778858159764,28.28,79203.98,24.6,-0.57293,0.00026,21.18566]
[1778858159812,28.27,79204.29,24.6,-0.57286,0.00026,21.18643]
[1778858159835,28.27,79204.29,24.6,-0.57286,0.00026,21.18643]
[1778858159974,28.27,79203.76,24.6,-0.57299,0.00026,21.18494]
[1778858165009,28.26,79204.79,24.6,-0.57277,0.00026,21.18746]
[1778858167317,28.26,79204.76,24.6,-0.57278,0.00026,21.1873]
[1778858168508,28.25,79204.4,24.6,-0.57288,0.00026,21.18621]
[1778858168608,28.25,79204.4,24.6,-0.57288,0.00026,21.18621]
[1778858168894,28.25,79207.75,24.6,-0.57203,0.00026,21.19553]
[1778858169540,28.25,79207.75,24.6,-0.57203,0.00026,21.19553]
[1778858169641,28.25,79211.78,24.6,-0.571,0.00026,21.20663]
[1778858170044,28.25,79205.92,24.6,-0.57251,0.00026,21.19034]
[1778858172465,28.25,79204.68,24.6,-0.57283,0.00026,21.18679]
[1778858173209,28.24,79210.75,24.6,-0.57128,0.00026,21.20359]
[1778858174072,28.24,79214.6,24.6,-0.5703,0.00026,21.21413]
[1778858175026,28.24,79214.6,24.6,-0.5703,0.00026,21.21413]
[1778858175052,28.24,79214.6,24.6,-0.5703,0.00026,21.21413]
[1778858175719,28.24,79214.6,24.6,-0.5703,0.00026,21.21413]
[1778858176229,28.24,79225.54,24.6,-0.56749,0.00026,21.24342]
[1778858176859,28.24,79225.54,24.6,-0.56749,0.00026,21.24342]
[1778858177204,28.24,79235.45,24.6,-0.56493,0.00026,21.2691]
[1778858178806,28.24,79235.45,24.6,-0.56493,0.00026,21.2691]
[1778858179086,28.24,79236.3,24.6,-0.56471,0.00026,21.27126]
[1778858181121,28.24,79240.15,24.6,-0.56372,0.00026,21.28094]
[1778858183852,28.24,79239.59,24.6,-0.56387,0.00026,21.27952]
[1778858183943,28.24,79239.59,24.6,-0.56387,0.00026,21.27952]
[1778858188092,28.23,79245.63,24.6,-0.56232,0.00026,21.29446]
[1778858188673,28.23,79245.63,24.6,-0.56232,0.00026,21.29446]
[1778858189095,28.23,79246.89,24.6,-0.56199,0.00026,21.29754]
[1778858191989,28.23,79247.16,24.6,-0.56194,0.00026,21.29372]
[1778858191997,28.23,79247.16,24.6,-0.56194,0.00026,21.29372]
[1778858193113,28.23,79249.04,24.6,-0.56145,0.00026,21.2983]
[1778858193513,28.23,79249.04,24.6,-0.56145,0.00026,21.2983]
[1778858193527,28.23,79249.04,24.6,-0.56145,0.00026,21.2983]
[1778858193529,28.23,79249.04,24.6,-0.56145,0.00026,21.2983]
[1778858195321,28.23,79250.16,24.6,-0.56116,0.00026,21.30102]
[1778858195416,28.23,79250.92,24.6,-0.56096,0.00026,21.30286]
[1778858196699,28.23,79250.92,24.6,-0.56096,0.00026,21.30286]
[1778858196788,28.22,79256.6,24.6,-0.55952,0.00026,21.3162]
[1778858198531,28.22,79259.63,24.6,-0.55874,0.00026,21.32331]
[1778858199420,28.21,79260.31,24.6,-0.55859,0.00026,21.32468]
[1778858200041,28.2,79261.39,24.6,-0.55833,0.00026,21.327]
[1778858200673,28.2,79261.39,24.6,-0.55833,0.00026,21.327]
[1778858202203,28.19,79260.56,24.6,-0.55857,0.00026,21.32486]
[1778858202312,28.19,79260.56,24.6,-0.55857,0.00026,21.32486]
[1778858202328,28.19,79260.56,24.6,-0.55857,0.00026,21.32486]
[1778858202328,28.19,79260.56,24.6,-0.55857,0.00026,21.32486]
[1778858202394,28.19,79260.56,24.6,-0.55857,0.00026,21.32486]
[1778858202417,28.19,79260.56,24.6,-0.55857,0.00026,21.32486]
[1778858202616,28.19,79260.56,24.6,-0.55857,0.00026,21.32486]
[1778858202665,28.19,79257.84,24.6,-0.55928,0.00026,21.3185]
[1778858203076,28.19,79257.84,24.6,-0.55928,0.00026,21.3185]
[1778858203121,28.19,79257.84,24.6,-0.55928,0.00026,21.3185]
[1778858203276,28.19,79254.4,24.6,-0.56017,0.00026,21.31035]
[1778858204795,28.19,79254.4,24.6,-0.56017,0.00026,21.31035]
[1778858204829,28.19,79254.4,24.6,-0.56017,0.00026,21.31035]
[1778858205027,28.19,79252.42,24.6,-0.56068,0.00026,21.3056]
[1778858205669,28.19,79252.42,24.6,-0.56068,0.00026,21.3056]
[1778858205760,28.19,79252.42,24.6,-0.56068,0.00026,21.3056]
[1778858205773,28.19,79244.06,24.6,-0.56285,0.00026,21.28516]
[1778858206300,28.19,79234.55,24.6,-0.56531,0.00026,21.26118]
[1778858207831,28.19,79234.55,24.6,-0.56531,0.00026,21.26118]
[1778858208112,28.19,79231.95,24.6,-0.56598,0.00026,21.25447]
[1778858209383,28.19,79233.77,24.6,-0.56551,0.00026,21.25916]
[1778858209649,28.19,79233.77,24.6,-0.56551,0.00026,21.25916]
[1778858211566,28.19,79231.31,24.6,-0.56615,0.00026,21.2528]
[1778858211805,28.19,79231.31,24.6,-0.56615,0.00026,21.2528]
[1778858211831,28.19,79231.31,24.6,-0.56615,0.00026,21.2528]
[1778858211858,28.19,79231.31,24.6,-0.56615,0.00026,21.2528]
[1778858212212,28.19,79231.31,24.6,-0.56615,0.00026,21.2528]
[1778858212278,28.19,79231.31,24.6,-0.56615,0.00026,21.2528]
[1778858212388,28.19,79231.36,24.6,-0.56613,0.00026,21.25293]
[1778858212496,28.19,79231.36,24.6,-0.56613,0.00026,21.25293]
[1778858212600,28.19,79231.36,24.6,-0.56613,0.00026,21.25293]
[1778858212602,28.19,79231.36,24.6,-0.56613,0.00026,21.25293]
[1778858212607,28.19,79231.36,24.6,-0.56613,0.00026,21.25293]
[1778858213195,28.19,79231.36,24.6,-0.56613,0.00026,21.25293]
[1778858212736,28.19,79199.18,24.6,-0.57443,0.00026,21.16491]
[1778858213294,28.19,79199.18,24.6,-0.57443,0.00026,21.16491]
[1778858213514,28.19,79189.56,24.6,-0.57691,0.00026,21.13682]
[1778858214211,28.19,79189.56,24.6,-0.57691,0.00026,21.13682]
[1778858215494,28.19,79189.62,24.6,-0.5769,0.00026,21.137]
[1778858215566,28.19,79190.17,24.6,-0.57675,0.00026,21.13867]
[1778858217394,28.19,79190.01,24.6,-0.57679,0.00026,21.13824]
[1778858218570,28.19,79189.76,24.6,-0.57685,0.00026,21.13751]
[1778858219810,28.19,79189.96,24.6,-0.5768,0.00026,21.13812]
[1778858219868,28.19,79189.96,24.6,-0.5768,0.00026,21.13812]
[1778858219885,28.19,79189.73,24.6,-0.57686,0.00026,21.13745]
[1778858220311,28.19,79189.73,24.6,-0.57686,0.00026,21.13745]
[1778858220427,28.19,79198.53,24.6,-0.57459,0.00026,21.16316]
[1778858221497,28.19,79198.53,24.6,-0.57459,0.00026,21.16316]
[1778858221697,28.19,79198.53,24.6,-0.57459,0.00026,21.16316]
[1778858221774,28.19,79198.53,24.6,-0.57459,0.00026,21.16316]
[1778858221776,28.19,79201.75,24.6,-0.57377,0.00026,21.17233]
[1778858224386,28.19,79202.91,24.6,-0.57348,0.00026,21.17556]
[1778858225106,28.18,79202.13,24.6,-0.57368,0.00026,21.17326]
[1778858225594,28.18,79202.13,24.6,-0.57368,0.00026,21.17326]
[1778858225809,28.18,79202.13,24.6,-0.57368,0.00026,21.17326]
[1778858225908,28.18,79198.83,24.6,-0.57454,0.00026,21.16371]
[1778858226154,28.18,79198.83,24.6,-0.57454,0.00026,21.16371]
[1778858226195,28.18,79198.83,24.6,-0.57454,0.00026,21.16371]
[1778858226765,28.18,79190.54,24.6,-0.57668,0.00026,21.13954]
[1778858227712,28.18,79190.54,24.6,-0.57668,0.00026,21.13954]
[1778858228483,28.18,79196.8,24.6,-0.57506,0.00026,21.15787]
[1778858229307,28.18,79196.8,24.6,-0.57506,0.00026,21.15787]
[1778858231498,28.18,79198.36,24.6,-0.57466,0.00026,21.16241]
[1778858232542,28.18,79196.76,24.6,-0.57507,0.00026,21.15781]
[1778858232698,28.18,79196.76,24.6,-0.57507,0.00026,21.15781]
[1778858232815,28.18,79196.76,24.6,-0.57507,0.00026,21.15781]
[1778858233417,28.18,79195.21,24.6,-0.57546,0.00026,21.15335]
[1778858233497,28.18,79195.21,24.6,-0.57546,0.00026,21.15335]
[1778858233685,28.18,79195.21,24.6,-0.57546,0.00026,21.15335]
[1778858233725,28.18,79206.41,24.6,-0.57258,0.00026,21.18538]
[1778858234106,28.18,79206.41,24.6,-0.57258,0.00026,21.18538]
[1778858234695,28.18,79206.41,24.6,-0.57258,0.00026,21.18538]
[1778858234840,28.18,79206.41,24.6,-0.57258,0.00026,21.18538]
[1778858234896,28.18,79202.34,24.6,-0.57363,0.00026,21.17383]
[1778858235198,28.18,79202.34,24.6,-0.57363,0.00026,21.17383]
[1778858235410,28.18,79202.34,24.6,-0.57363,0.00026,21.17383]
[1778858235999,28.18,79199.63,24.6,-0.57433,0.00026,21.16607]
[1778858236033,28.18,79199.63,24.6,-0.57433,0.00026,21.16607]
[1778858236227,28.18,79199.63,24.6,-0.57433,0.00026,21.16607]
[1778858236693,28.18,79199.63,24.6,-0.57433,0.00026,21.16607]
[1778858237394,28.18,79196.84,24.6,-0.57505,0.00026,21.15802]
[1778858237460,28.18,79196.84,24.6,-0.57505,0.00026,21.15802]
[1778858237463,28.18,79196.84,24.6,-0.57505,0.00026,21.15802]
[1778858237711,28.18,79196.84,24.6,-0.57505,0.00026,21.15802]
[1778858237813,28.18,79194.18,24.6,-0.57573,0.00026,21.1503]
[1778858238023,28.18,79194.18,24.6,-0.57573,0.00026,21.1503]
[1778858238170,28.18,79194.18,24.6,-0.57573,0.00026,21.1503]
[1778858238237,28.18,79194.18,24.6,-0.57573,0.00026,21.1503]
[1778858238308,28.18,79194.18,24.6,-0.57573,0.00026,21.1503]
[1778858238352,28.18,79194.18,24.6,-0.57573,0.00026,21.1503]
[1778858238553,28.18,79196.79,24.6,-0.57506,0.00026,21.1579]
[1778858239194,28.18,79196.79,24.6,-0.57506,0.00026,21.1579]
[1778858239294,28.18,79196.79,24.6,-0.57506,0.00026,21.1579]
[1778858239560,28.18,79197.75,24.6,-0.57482,0.00026,21.16064]
[1778858240567,28.18,79202.66,24.6,-0.57356,0.00026,21.17466]
[1778858242819,28.18,79203.4,24.6,-0.57337,0.00026,21.17672]
[1778858246609,28.17,79207.91,24.6,-0.57223,0.00026,21.18928]
[1778858251648,28.17,79210.47,24.6,-0.5716,0.00026,21.19179]
[1778858253309,28.17,79210.65,24.6,-0.57155,0.00026,21.19229]
[1778858253662,28.16,79206.26,24.6,-0.57269,0.00026,21.17994]
[1778858256367,28.16,79203.53,24.6,-0.5734,0.00026,21.17216]
[1778858256795,28.16,79203.53,24.6,-0.5734,0.00026,21.17216]
[1778858256880,28.16,79199.3,24.6,-0.57449,0.00026,21.16004]
[1778858257202,28.16,79199.3,24.6,-0.57449,0.00026,21.16004]
[1778858257288,28.16,79199.3,24.6,-0.57449,0.00026,21.16004]
[1778858257395,28.16,79199.3,24.6,-0.57449,0.00026,21.16004]
[1778858257690,28.16,79193.38,24.6,-0.57601,0.00026,21.14286]
[1778858257975,28.16,79193.38,24.6,-0.57601,0.00026,21.14286]
[1778858258201,28.16,79193.38,24.6,-0.57601,0.00026,21.14286]
[1778858258812,28.16,79187.03,24.6,-0.57765,0.00026,21.12408]
[1778858260609,28.16,79184.87,24.6,-0.5782,0.00026,21.11762]
[1778858260746,28.16,79184.87,24.6,-0.5782,0.00026,21.11762]
[1778858260781,28.16,79184.82,24.6,-0.57821,0.00026,21.11747]
[1778858261025,28.16,79184.82,24.6,-0.57821,0.00026,21.11747]
[1778858261718,28.16,79194.73,24.6,-0.57566,0.00026,21.14685]
[1778858264791,28.16,79196.46,24.6,-0.57521,0.00026,21.15191]
[1778858265764,28.17,79197.09,24.6,-0.57505,0.00026,21.15375]
[1778858267037,28.16,79201.69,24.6,-0.57387,0.00026,21.16699]
[1778858267086,28.16,79201.69,24.6,-0.57387,0.00026,21.16699]
[1778858267513,28.16,79201.69,24.6,-0.57387,0.00026,21.16699]
[1778858267907,28.16,79201.69,24.6,-0.57387,0.00026,21.16699]
[1778858267994,28.16,79202.1,24.6,-0.57376,0.00026,21.16814]
[1778858268021,28.16,79202.1,24.6,-0.57376,0.00026,21.16814]
[1778858268767,28.16,79200.88,24.6,-0.57408,0.00026,21.16458]
[1778858271794,28.16,79205.94,24.6,-0.57279,0.00026,21.17882]
[1778858273808,28.15,79210.46,24.6,-0.57163,0.00026,21.19145]
[1778858275822,28.15,79220.46,24.6,-0.56905,0.00026,21.21884]
[1778858276829,28.15,79227.65,24.6,-0.56719,0.00026,21.23801]
[1778858278843,28.16,79223.11,24.6,-0.56836,0.00026,21.22598]
[1778858280239,28.16,79223.89,24.6,-0.56816,0.00026,21.22806]
[1778858280486,28.16,79223.89,24.6,-0.56816,0.00026,21.22806]
[1778858280857,28.16,79229.4,24.6,-0.56673,0.00026,21.24262]
[1778858282063,28.16,79231.97,24.6,-0.56607,0.00026,21.24932]
[1778858287906,28.16,79233.36,24.6,-0.56571,0.00026,21.25293]
[1778858288137,28.16,79233.36,24.6,-0.56571,0.00026,21.25293]
[1778858288148,28.16,79233.36,24.6,-0.56571,0.00026,21.25293]
[1778858288913,28.16,79229.09,24.6,-0.56681,0.00026,21.24183]
[1778858291903,28.16,79229.54,24.6,-0.56669,0.00026,21.24301]
[1778858291912,28.16,79229.54,24.6,-0.56669,0.00026,21.24301]
[1778858293488,28.16,79232.88,24.6,-0.56583,0.00026,21.2517]
[1778858293601,28.16,79232.88,24.6,-0.56583,0.00026,21.2517]
[1778858295255,28.16,79233.6,24.6,-0.56564,0.00026,21.25356]
[1778858296341,28.16,79230.38,24.6,-0.56648,0.00026,21.24521]
[1778858302004,28.16,79229.4,24.6,-0.56673,0.00026,21.24266]
[1778858303859,28.16,79229.4,24.6,-0.56673,0.00026,21.24266]
[1778858304121,28.16,79229.7,24.6,-0.56665,0.00026,21.24344]
[1778858304197,28.16,79222.13,24.6,-0.56861,0.00026,21.22341]
[1778858305216,28.16,79222.13,24.6,-0.56861,0.00026,21.22341]
[1778858305272,28.16,79217.73,24.6,-0.56975,0.00026,21.21154]
[1778858306364,28.16,79217.73,24.6,-0.56975,0.00026,21.21154]
[1778858308852,28.16,79216.02,24.6,-0.57019,0.00026,21.20685]
[1778858308915,28.16,79216.02,24.6,-0.57019,0.00026,21.20685]
[1778858308902,28.16,79215.44,24.6,-0.57034,0.00026,21.20524]
[1778858309119,28.16,79215.44,24.6,-0.57034,0.00026,21.20524]
[1778858309400,28.16,79215.44,24.6,-0.57034,0.00026,21.20524]
[1778858309494,28.16,79215.44,24.6,-0.57034,0.00026,21.20524]
[1778858309829,28.16,79215.44,24.6,-0.57034,0.00026,21.20524]
[1778858309908,28.15,79206.21,24.6,-0.57273,0.00026,21.17955]
[1778858310296,28.15,79206.21,24.6,-0.57273,0.00026,21.17955]
[1778858310302,28.15,79206.21,24.6,-0.57273,0.00026,21.17955]
[1778858310894,28.15,79206.21,24.6,-0.57273,0.00026,21.17955]
[1778858310895,28.15,79199.65,24.6,-0.57442,0.00026,21.16083]
[1778858314062,28.15,79202.31,24.6,-0.57376,0.00026,21.16393]
[1778858315480,28.15,79201.36,24.6,-0.574,0.00026,21.16119]
[1778858316401,28.15,79201.34,24.6,-0.57401,0.00026,21.16112]
[1778858317363,28.15,79201.69,24.6,-0.57392,0.00026,21.16211]
[1778858318119,28.15,79196.44,24.6,-0.57528,0.00026,21.14693]
[1778858319519,28.15,79196.44,24.6,-0.57528,0.00026,21.14693]
[1778858320144,28.15,79193.39,24.6,-0.57606,0.00026,21.138]
[1778858321792,28.15,79192.87,24.6,-0.5762,0.00026,21.13647]
[1778858322966,28.15,79193.85,24.6,-0.57595,0.00026,21.13933]
[1778858323354,28.15,79196.69,24.6,-0.57522,0.00026,21.14761]
[1778858324359,28.15,79196.69,24.6,-0.57522,0.00026,21.14761]
[1778858324475,28.15,79196.69,24.6,-0.57522,0.00026,21.14761]
[1778858324623,28.15,79196.69,24.6,-0.57522,0.00026,21.14761]
[1778858326773,28.15,79198.86,24.6,-0.57466,0.00026,21.15391]
[1778858332440,28.15,79200.41,24.6,-0.57426,0.00026,21.1583]
[1778858334058,28.15,79203.6,24.6,-0.57344,0.00026,21.16748]
[1778858334294,28.15,79203.6,24.6,-0.57344,0.00026,21.16748]
[1778858334397,28.15,79203.6,24.6,-0.57344,0.00026,21.16748]
[1778858334781,28.15,79203.6,24.6,-0.57344,0.00026,21.16748]
[1778858334857,28.15,79207.1,24.6,-0.57253,0.00026,21.17741]
[1778858337564,28.15,79203.68,24.6,-0.57341,0.00026,21.16771]
[1778858338011,28.15,79203.68,24.6,-0.57341,0.00026,21.16771]
[1778858339881,28.15,79201.13,24.6,-0.57408,0.00026,21.16034]
[1778858339914,28.14,79201.14,24.6,-0.57408,0.00026,21.16034]
[1778858340194,28.14,79201.14,24.6,-0.57408,0.00026,21.16034]
[1778858340328,28.14,79201.14,24.6,-0.57408,0.00026,21.16034]
[1778858340794,28.14,79201.14,24.6,-0.57408,0.00026,21.16034]
[1778858340831,28.14,79201.14,24.6,-0.57408,0.00026,21.16034]
[1778858344301,28.14,79197.26,24.6,-0.57509,0.00026,21.14909]
[1778858349338,28.14,79197.03,24.6,-0.57515,0.00026,21.14837]
[1778858351643,28.14,79198.93,24.6,-0.57466,0.00026,21.15387]
[1778858353677,28.14,79197.54,24.6,-0.57502,0.00026,21.14982]
[1778858353996,28.14,79197.54,24.6,-0.57502,0.00026,21.14982]
[1778858354077,28.14,79198.84,24.6,-0.57469,0.00026,21.15357]
[1778858354694,28.14,79198.84,24.6,-0.57469,0.00026,21.15357]
[1778858354894,28.14,79198.84,24.6,-0.57469,0.00026,21.15357]
[1778858354995,28.14,79204.13,24.6,-0.57333,0.00026,21.16871]
[1778858355055,28.14,79204.13,24.6,-0.57333,0.00026,21.16871]
[1778858355381,28.14,79214.66,24.6,-0.57061,0.00026,21.19817]
[1778858356472,28.14,79218.45,24.6,-0.56962,0.00026,21.20854]
[1778858357621,28.14,79218.45,24.6,-0.56962,0.00026,21.20854]
[1778858357715,28.14,79218.45,24.6,-0.56962,0.00026,21.20854]
[1778858358693,28.14,79221.45,24.6,-0.56885,0.00026,21.21668]
[1778858358769,28.14,79221.45,24.6,-0.56885,0.00026,21.21668]
[1778858358776,28.14,79225.22,24.6,-0.56787,0.00026,21.22676]
[1778858362007,28.14,79223.3,24.6,-0.56836,0.00026,21.22165]
[1778858367465,28.14,79223.16,24.6,-0.5684,0.00026,21.22132]
[1778858369026,28.14,79223.16,24.6,-0.5684,0.00026,21.22132]
[1778858369280,28.14,79219.56,24.6,-0.56933,0.00026,21.21165]
[1778858369479,28.14,79226.82,24.6,-0.56745,0.00026,21.23107]
[1778858370808,28.14,79226.82,24.6,-0.56745,0.00026,21.23107]
[1778858370974,28.14,79226.82,24.6,-0.56745,0.00026,21.23107]
[1778858371007,28.14,79226.82,24.6,-0.56745,0.00026,21.23107]
[1778858371028,28.14,79226.82,24.6,-0.56745,0.00026,21.23107]
[1778858371400,28.14,79229.69,24.6,-0.5667,0.00026,21.23862]
[1778858371663,28.14,79229.69,24.6,-0.5667,0.00026,21.23862]
[1778858371764,28.14,79240.83,24.6,-0.56383,0.00026,21.26272]
[1778858372500,28.14,79248.16,24.6,-0.56193,0.00026,21.28092]
[1778858373507,28.14,79252.33,24.6,-0.56085,0.00026,21.29107]
[1778858374463,28.14,79252.33,24.6,-0.56085,0.00026,21.29107]
[1778858374702,28.14,79252.33,24.6,-0.56085,0.00026,21.29107]
[1778858374969,28.14,79252.33,24.6,-0.56085,0.00026,21.29107]
[1778858374996,28.14,79254.89,24.6,-0.56019,0.00026,21.29724]
[1778858375294,28.14,79254.89,24.6,-0.56019,0.00026,21.29724]
[1778858375394,28.14,79254.89,24.6,-0.56019,0.00026,21.29724]
[1778858375419,28.14,79254.89,24.6,-0.56019,0.00026,21.29724]
[1778858375523,28.14,79264.27,24.6,-0.55775,0.00026,21.31927]
[1778858379052,28.14,79265.84,24.6,-0.55735,0.00026,21.32283]
[1778858379595,28.14,79265.15,24.6,-0.55753,0.00026,21.32122]
[1778858379662,28.14,79258.22,24.6,-0.55933,0.00026,21.30505]
[1778858380494,28.14,79258.22,24.6,-0.55933,0.00026,21.30505]
[1778858380728,28.14,79258.22,24.6,-0.55933,0.00026,21.30505]
[1778858380999,28.14,79258.22,24.6,-0.55933,0.00026,21.30505]
[1778858381007,28.14,79258.22,24.6,-0.55933,0.00026,21.30505]
[1778858381057,28.14,79258.22,24.6,-0.55933,0.00026,21.30505]
[1778858381065,28.14,79258.22,24.6,-0.55933,0.00026,21.30505]
[1778858381066,28.14,79258.22,24.6,-0.55933,0.00026,21.30505]
[1778858381338,28.14,79255.35,24.6,-0.56008,0.00026,21.29826]
[1778858381549,28.14,79255.35,24.6,-0.56008,0.00026,21.29826]
[1778858381565,28.14,79249.51,24.6,-0.56159,0.00026,21.28416]
[1778858384394,28.14,79247.3,24.6,-0.56216,0.00026,21.27876]
[1778858387262,28.14,79245.47,24.6,-0.56264,0.00026,21.27425]
[1778858387373,28.14,79245.47,24.6,-0.56264,0.00026,21.27425]
[1778858387607,28.14,79238.22,24.6,-0.56452,0.00026,21.25606]
[1778858388840,28.14,79238.22,24.6,-0.56452,0.00026,21.25606]
[1778858391637,28.14,79236.95,24.6,-0.56485,0.00026,21.25282]
[1778858393649,28.14,79245.15,24.6,-0.56272,0.00026,21.27343]
[1778858394205,28.14,79245.15,24.6,-0.56272,0.00026,21.27343]
[1778858398399,28.14,79239.82,24.6,-0.56411,0.00026,21.26007]
[1778858398857,28.14,79239.82,24.6,-0.56411,0.00026,21.26007]
[1778858398902,28.14,79244.13,24.6,-0.56299,0.00026,21.27087]
[1778858400228,28.14,79246.69,24.6,-0.56233,0.00026,21.27721]
[1778858400595,28.14,79246.69,24.6,-0.56233,0.00026,21.27721]
[1778858400682,28.14,79246.69,24.6,-0.56233,0.00026,21.27721]
[1778858400686,28.14,79246.69,24.6,-0.56233,0.00026,21.27721]
[1778858400719,28.14,79250.48,24.6,-0.56134,0.00026,21.28649]
[1778858402185,28.14,79254.19,24.6,-0.56038,0.00026,21.29543]
[1778858402748,28.14,79260.55,24.6,-0.55873,0.00026,21.31049]
[1778858403207,28.14,79260.55,24.6,-0.55873,0.00026,21.31049]
[1778858404052,28.14,79260.55,24.6,-0.55873,0.00026,21.31049]
[1778858404394,28.14,79261.23,24.6,-0.55856,0.00026,21.31207]
[1778858404409,28.14,79261.23,24.6,-0.55856,0.00026,21.31207]
[1778858404420,28.14,79261.23,24.6,-0.55856,0.00026,21.31207]
[1778858404762,28.14,79265.54,24.6,-0.55744,0.00026,21.32203]
[1778858407724,28.13,79265.84,24.6,-0.55737,0.00026,21.32268]
[1778858411853,28.13,79266.48,24.6,-0.55721,0.00026,21.32406]
[1778858412999,28.12,79274.3,24.6,-0.55519,0.00026,21.34161]
[1778858414044,28.12,79284.14,24.6,-0.55263,0.00026,21.36301]
[1778858415200,28.12,79283.04,24.6,-0.55292,0.00026,21.36064]
[1778858416860,28.12,79291.05,24.6,-0.55084,0.00026,21.37744]
[1778858419881,28.11,79285.63,24.6,-0.55226,0.00026,21.36603]
[1778858422527,28.11,79287.06,24.6,-0.5519,0.00026,21.369]
[1778858427937,28.09,79283.97,24.6,-0.55274,0.00026,21.36216]
[1778858432985,28.09,79283.78,24.6,-0.55282,0.00026,21.35718]
[1778858438018,28.08,79284.96,24.6,-0.55252,0.00026,21.3596]
[1778858441040,28.07,79279.11,24.6,-0.55406,0.00026,21.34692]
[1778858444519,28.07,79280.94,24.6,-0.55359,0.00026,21.35083]
[1778858445068,28.07,79285.78,24.6,-0.55233,0.00026,21.36119]
[1778858445711,28.07,79285.78,24.6,-0.55233,0.00026,21.36119]
[1778858446990,28.06,79288.07,24.6,-0.55176,0.00026,21.36585]
[1778858447002,28.06,79288.07,24.6,-0.55176,0.00026,21.36585]
[1778858447053,28.06,79288.07,24.6,-0.55176,0.00026,21.36585]
[1778858447084,28.05,79292.08,24.6,-0.55073,0.00026,21.37407]
[1778858448099,28.05,79292.08,24.6,-0.55073,0.00026,21.37407]
[1778858449126,28.04,79292.31,24.6,-0.55069,0.00026,21.37443]
[1778858450330,28.02,79291.72,24.6,-0.55088,0.00026,21.37298]
[1778858450487,28.02,79291.72,24.6,-0.55088,0.00026,21.37298]
[1778858450707,28.02,79291.72,24.6,-0.55088,0.00026,21.37298]
[1778858450732,28.02,79291.72,24.6,-0.55088,0.00026,21.37298]
[1778858450780,28.02,79291.72,24.6,-0.55088,0.00026,21.37298]
[1778858450788,28.02,79291.72,24.6,-0.55088,0.00026,21.37298]
[1778858450822,28.02,79291.72,24.6,-0.55088,0.00026,21.37298]
[1778858450851,28.02,79291.72,24.6,-0.55088,0.00026,21.37298]
[1778858451112,28.01,79298.22,24.6,-0.54919,0.00026,21.38617]
[1778858451508,28.01,79298.22,24.6,-0.54919,0.00026,21.38617]
[1778858456149,27.99,79294.35,24.6,-0.55025,0.00026,21.37799]
[1778858459405,27.98,79294.55,24.6,-0.55023,0.00026,21.37822]
[1778858459603,27.98,79294.55,24.6,-0.55023,0.00026,21.37822]
[1778858460394,27.97,79294.61,24.6,-0.55022,0.00026,21.37826]
[1778858460493,27.97,79299.9,24.6,-0.54885,0.00026,21.38893]
[1778858465425,27.96,79301.03,24.6,-0.54857,0.00026,21.39105]
[1778858465511,27.96,79301.03,24.6,-0.54857,0.00026,21.39105]
[1778858467373,27.95,79298.09,24.6,-0.54936,0.00026,21.38506]
[1778858468247,27.95,79297.07,24.6,-0.54963,0.00026,21.38293]
[1778858468577,27.94,79285.69,24.6,-0.55262,0.00026,21.35909]
[1778858469547,27.94,79285.69,24.6,-0.55262,0.00026,21.35909]
[1778858469606,27.94,79281.39,24.6,-0.55375,0.00026,21.34977]
[1778858474808,27.92,79283.77,24.6,-0.55319,0.00026,21.35454]
[1778858475286,27.9,79290.15,24.6,-0.55155,0.00026,21.36785]
[1778858481986,27.87,79291.7,24.6,-0.5512,0.00026,21.37075]
[1778858483062,27.86,79292.9,24.6,-0.55091,0.00026,21.37305]
[1778858484282,27.85,79294.18,24.6,-0.55059,0.00026,21.37565]
[1778858489384,27.82,79290.27,24.6,-0.55168,0.00026,21.36703]
[1778858493003,27.81,79293.67,24.6,-0.55081,0.00026,21.36956]
[1778858494579,27.81,79293.75,24.6,-0.55081,0.00026,21.36964]
[1778858496251,27.8,79294.75,24.6,-0.55055,0.00026,21.37164]
[1778858496435,27.8,79296.36,24.6,-0.55014,0.00026,21.37494]
[1778858501470,27.78,79298.64,24.6,-0.54958,0.00026,21.3793]
[1778858506505,27.76,79300.69,24.6,-0.54908,0.00026,21.38324]
[1778858509133,27.76,79300.7,24.6,-0.54908,0.00026,21.38322]
[1778858509190,27.76,79300.7,24.6,-0.54908,0.00026,21.38322]
[1778858509192,27.76,79300.7,24.6,-0.54908,0.00026,21.38322]
[1778858509200,27.76,79300.7,24.6,-0.54908,0.00026,21.38322]
[1778858509214,27.76,79300.7,24.6,-0.54908,0.00026,21.38322]
[1778858509364,27.75,79300.3,24.6,-0.54919,0.00026,21.3824]
[1778858510212,27.75,79300.3,24.6,-0.54919,0.00026,21.3824]
[1778858510215,27.75,79300.3,24.6,-0.54919,0.00026,21.3824]
[1778858510237,27.75,79300.3,24.6,-0.54919,0.00026,21.3824]
[1778858510124,27.75,79311.14,24.6,-0.54632,0.00026,21.40389]
[1778858511199,27.75,79328.29,24.6,-0.54179,0.00026,21.43563]
[1778858511897,27.75,79328.29,24.6,-0.54179,0.00026,21.43563]
[1778858511912,27.75,79328.29,24.6,-0.54179,0.00026,21.43563]
[1778858511998,27.75,79334.78,24.6,-0.54007,0.00026,21.44692]
[1778858513482,27.75,79333.86,24.6,-0.54031,0.00026,21.44534]
[1778858513710,27.75,79333.86,24.6,-0.54031,0.00026,21.44534]
[1778858519602,27.67,79330.97,24.6,-0.54123,0.00027,21.43949]
[1778858521616,27.65,79335.78,24.6,-0.53998,0.00027,21.4477]
[1778858526651,27.65,79337.58,24.6,-0.53951,0.00027,21.4507]
[1778858528667,27.63,79345.04,24.6,-0.53756,0.00027,21.46292]
[1778858529255,27.63,79345.04,24.6,-0.53756,0.00027,21.46292]
[1778858534709,27.52,79345.84,24.6,-0.53751,0.00027,21.46337]
[1778858539744,27.49,79344.04,24.6,-0.53806,0.00027,21.46008]
[1778858542765,27.48,79337.44,24.6,-0.53983,0.00027,21.44893]
[1778858544593,27.48,79335.09,24.6,-0.54046,0.00027,21.44486]
[1778858544786,27.48,79335.09,24.6,-0.54046,0.00027,21.44486]
[1778858544829,27.48,79335.09,24.6,-0.54046,0.00027,21.44486]
[1778858545231,27.48,79324.02,24.6,-0.54342,0.00027,21.42502]
[1778858545394,27.48,79324.02,24.6,-0.54342,0.00027,21.42502]
[1778858546116,27.48,79324.02,24.6,-0.54342,0.00027,21.42502]
[1778858546198,27.48,79324.02,24.6,-0.54342,0.00027,21.42502]
[1778858546195,27.48,79317.56,24.6,-0.54515,0.00027,21.41291]
[1778858546764,27.48,79317.56,24.6,-0.54515,0.00027,21.41291]
[1778858546900,27.48,79317.56,24.6,-0.54515,0.00027,21.41291]
[1778858546994,27.48,79313.41,24.6,-0.54625,0.00027,21.40494]
[1778858547360,27.48,79313.41,24.6,-0.54625,0.00027,21.40494]
[1778858547716,27.48,79313.41,24.6,-0.54625,0.00027,21.40494]
[1778858547800,27.48,79312.96,24.6,-0.54637,0.00027,21.40406]
[1778858548425,27.48,79312.96,24.6,-0.54637,0.00027,21.40406]
[1778858548789,27.48,79312.96,24.6,-0.54637,0.00027,21.40406]
[1778858549363,27.48,79310.97,24.6,-0.5469,0.00027,21.40015]
[1778858549836,27.48,79310.97,24.6,-0.5469,0.00027,21.40015]
[1778858552547,27.48,79310.95,24.6,-0.54692,0.00027,21.39565]
[1778858553728,27.48,79310.01,24.6,-0.54717,0.00027,21.39379]
[1778858554294,27.48,79308.8,24.6,-0.5475,0.00027,21.39138]
[1778858554394,27.48,79308.8,24.6,-0.5475,0.00027,21.39138]
[1778858554513,27.48,79308.8,24.6,-0.5475,0.00027,21.39138]
[1778858554849,27.48,79312.73,24.6,-0.54645,0.00027,21.39912]
[1778858557807,27.47,79312.94,24.6,-0.5464,0.00027,21.39948]
[1778858558021,27.47,79312.94,24.6,-0.5464,0.00027,21.39948]
[1778858558071,27.47,79314.4,24.6,-0.54602,0.00027,21.40229]
[1778858558595,27.47,79314.4,24.6,-0.54602,0.00027,21.40229]
[1778858558878,27.47,79310.2,24.6,-0.54714,0.00027,21.39407]
[1778858559493,27.47,79310.2,24.6,-0.54714,0.00027,21.39407]
[1778858559915,27.47,79310.2,24.6,-0.54714,0.00027,21.39407]
[1778858560986,27.47,79310.32,24.6,-0.54711,0.00027,21.39429]
[1778858561125,27.47,79310.32,24.6,-0.54711,0.00027,21.39429]
[1778858561194,27.47,79310.32,24.6,-0.54711,0.00027,21.39429]
[1778858561226,27.47,79310.32,24.6,-0.54711,0.00027,21.39429]
[1778858561251,27.47,79308.12,24.6,-0.5477,0.00027,21.38991]
[1778858561598,27.47,79308.12,24.6,-0.5477,0.00027,21.38991]
[1778858561814,27.47,79308.12,24.6,-0.5477,0.00027,21.38991]
[1778858561899,27.47,79296.03,24.6,-0.55092,0.00027,21.36506]
[1778858562906,27.47,79291.45,24.6,-0.55214,0.00027,21.3553]
[1778858564222,27.47,79291.45,24.6,-0.55214,0.00027,21.3553]
[1778858564266,27.47,79291.16,24.6,-0.55222,0.00027,21.35471]
[1778858566894,27.47,79291.12,24.6,-0.55222,0.00027,21.35464]
[1778858567941,27.48,79286.0,24.6,-0.55358,0.00027,21.34349]
[1778858569693,27.48,79285.34,24.6,-0.55376,0.00027,21.34203]
[1778858574992,27.47,79284.08,24.6,-0.55411,0.00027,21.33912]
[1778858576495,27.47,79283.4,24.6,-0.55429,0.00027,21.33761]
[1778858577006,27.47,79275.94,24.6,-0.55628,0.00027,21.32068]
[1778858578013,27.47,79271.08,24.6,-0.55758,0.00027,21.30936]
[1778858583048,27.47,79272.69,24.6,-0.55715,0.00027,21.31311]
[1778858586083,27.47,79278.88,24.6,-0.5555,0.00027,21.32737]
[1778858587085,27.47,79270.57,24.6,-0.55772,0.00027,21.30813]
[1778858588450,27.47,79273.39,24.6,-0.55697,0.00027,21.31472]
[1778858589481,27.47,79274.6,24.6,-0.55664,0.00027,21.31753]
[1778858592598,27.46,79272.3,24.6,-0.55726,0.00027,21.31216]
[1778858598161,27.46,79271.22,24.6,-0.55755,0.00027,21.3096]
[1778858600286,27.46,79271.31,24.6,-0.55753,0.00027,21.3098]
[1778858602401,27.46,79273.42,24.6,-0.55697,0.00027,21.31473]
[1778858603197,27.46,79266.97,24.6,-0.55869,0.00027,21.29949]
[1778858604124,27.46,79266.97,24.6,-0.55869,0.00027,21.29949]
[1778858605429,27.46,79261.72,24.6,-0.56009,0.00027,21.28679]
[1778858606218,27.46,79254.77,24.6,-0.56194,0.00027,21.2696]
[1778858606371,27.46,79254.77,24.6,-0.56194,0.00027,21.2696]
[1778858607282,27.46,79249.6,24.6,-0.56331,0.00027,21.2565]
[1778858608232,27.46,79245.35,24.6,-0.56444,0.00027,21.24553]
[1778858608564,27.46,79245.35,24.6,-0.56444,0.00027,21.24553]
[1778858608604,27.46,79245.35,24.6,-0.56444,0.00027,21.24553]
[1778858608630,27.46,79245.35,24.6,-0.56444,0.00027,21.24553]
[1778858608669,27.46,79245.35,24.6,-0.56444,0.00027,21.24553]
[1778858608682,27.46,79245.35,24.6,-0.56444,0.00027,21.24553]
[1778858609029,27.46,79245.35,24.6,-0.56444,0.00027,21.24553]
[1778858609239,27.46,79239.76,24.6,-0.56593,0.00027,21.23091]
[1778858609493,27.46,79239.76,24.6,-0.56593,0.00027,21.23091]
[1778858609594,27.46,79239.76,24.6,-0.56593,0.00027,21.23091]
[1778858609829,27.46,79239.76,24.6,-0.56593,0.00027,21.23091]
[1778858609994,27.46,79239.76,24.6,-0.56593,0.00027,21.23091]
[1778858610102,27.46,79239.76,24.6,-0.56593,0.00027,21.23091]
[1778858610246,27.46,79238.96,24.6,-0.56614,0.00027,21.22881]
[1778858610394,27.46,79238.96,24.6,-0.56614,0.00027,21.22881]
[1778858611030,27.46,79238.96,24.6,-0.56614,0.00027,21.22881]
[1778858611055,27.46,79238.96,24.6,-0.56614,0.00027,21.22881]
[1778858611253,27.46,79242.88,24.6,-0.56511,0.00027,21.23464]
[1778858611411,27.46,79242.88,24.6,-0.56511,0.00027,21.23464]
[1778858611494,27.46,79242.88,24.6,-0.56511,0.00027,21.23464]
[1778858611564,27.46,79242.88,24.6,-0.56511,0.00027,21.23464]
[1778858612261,27.46,79258.65,24.6,-0.56092,0.00027,21.27475]
[1778858613267,27.45,79265.24,24.6,-0.55918,0.00027,21.29071]
[1778858614274,27.45,79269.98,24.6,-0.55792,0.00027,21.30202]
[1778858616585,27.45,79267.8,24.6,-0.5585,0.00027,21.29684]
[1778858617711,27.45,79268.47,24.6,-0.55832,0.00027,21.29844]
[1778858620090,27.45,79268.09,24.6,-0.55842,0.00027,21.29753]
[1778858620164,27.45,79268.09,24.6,-0.55842,0.00027,21.29753]
[1778858620317,27.45,79268.09,24.6,-0.55842,0.00027,21.29753]
[1778858620407,27.45,79271.11,24.6,-0.55762,0.00027,21.30468]
[1778858620593,27.45,79271.11,24.6,-0.55762,0.00027,21.30468]
[1778858620970,27.45,79271.11,24.6,-0.55762,0.00027,21.30468]
[1778858621323,27.45,79280.59,24.6,-0.55509,0.00027,21.32656]
[1778858621984,27.45,79280.59,24.6,-0.55509,0.00027,21.32656]
[1778858623172,27.45,79283.33,24.6,-0.55436,0.00027,21.33271]
[1778858629300,27.45,79282.39,24.6,-0.55462,0.00027,21.33055]
[1778858630156,27.45,79282.54,24.6,-0.55458,0.00027,21.33087]
[1778858632574,27.45,79283.34,24.6,-0.55437,0.00027,21.33263]
[1778858633266,27.45,79283.34,24.6,-0.55437,0.00027,21.33263]
[1778858633602,27.45,79283.45,24.6,-0.55434,0.00027,21.33287]
[1778858634414,27.44,79275.35,24.6,-0.55651,0.00027,21.31441]
[1778858635611,27.44,79275.35,24.6,-0.55651,0.00027,21.31441]
[1778858635629,27.44,79275.35,24.6,-0.55651,0.00027,21.31441]
[1778858636041,27.44,79275.35,24.6,-0.55651,0.00027,21.31441]
[1778858636428,27.44,79267.93,24.6,-0.55849,0.00027,21.29697]
[1778858639178,27.44,79266.07,24.6,-0.55898,0.00027,21.29252]
[1778858641672,27.44,79264.61,24.6,-0.55937,0.00027,21.28901]
[1778858641876,27.44,79264.61,24.6,-0.55937,0.00027,21.28901]
[1778858642821,27.44,79264.99,24.6,-0.55927,0.00027,21.2899]
[1778858642895,27.44,79257.03,24.6,-0.56139,0.00027,21.2704]
[1778858644595,27.44,79251.74,24.6,-0.56281,0.00027,21.25705]
[1778858650618,27.43,79253.71,24.6,-0.56229,0.00027,21.26193]
[1778858653548,27.43,79262.77,24.6,-0.55989,0.00027,21.28428]
[1778858654672,27.43,79262.77,24.6,-0.55989,0.00027,21.28428]
[1778858655927,27.43,79264.44,24.6,-0.55945,0.00027,21.28831]
[1778858655995,27.43,79270.08,24.6,-0.55795,0.00027,21.30178]
[1778858656679,27.43,79270.08,24.6,-0.55795,0.00027,21.30178]
[1778858656904,27.43,79270.08,24.6,-0.55795,0.00027,21.30178]
[1778858656907,27.43,79274.01,24.6,-0.55691,0.00027,21.31098]
[1778858659302,27.42,79274.35,24.6,-0.55682,0.00027,21.3117]
[1778858662353,27.42,79273.62,24.6,-0.55703,0.00027,21.30994]
[1778858665699,27.41,79269.44,24.6,-0.55816,0.00027,21.29997]
[1778858668653,27.41,79260.4,24.6,-0.56058,0.00027,21.278]
[1778858671674,27.4,79255.29,24.6,-0.56197,0.00027,21.26073]
[1778858676709,27.4,79254.39,24.6,-0.56222,0.00027,21.25834]
[1778858679731,27.39,79258.79,24.6,-0.56106,0.00027,21.26923]
[1778858682752,27.39,79253.64,24.6,-0.56245,0.00027,21.25626]
[1778858688240,27.38,79254.27,24.6,-0.56229,0.00027,21.25777]
[1778858690140,27.38,79251.08,24.6,-0.56314,0.00027,21.24962]
[1778858694785,27.37,79249.0,24.6,-0.56373,0.00027,21.24405]
[1778858695857,27.37,79239.87,24.6,-0.56617,0.00027,21.22002]
[1778858698153,27.36,79240.19,24.6,-0.56609,0.00027,21.22082]
[1778858698165,27.36,79240.19,24.6,-0.56609,0.00027,21.22082]
[1778858698759,27.36,79238.66,24.6,-0.56651,0.00027,21.21663]
[1778858698878,27.36,79234.65,24.6,-0.56758,0.00027,21.20582]
[1778858699823,27.36,79234.65,24.6,-0.56758,0.00027,21.20582]
[1778858700509,27.36,79232.81,24.6,-0.56808,0.00027,21.20076]
[1778858701070,27.36,79232.81,24.6,-0.56808,0.00027,21.20076]
[1778858701084,27.36,79232.81,24.6,-0.56808,0.00027,21.20076]
[1778858701095,27.36,79232.81,24.6,-0.56808,0.00027,21.20076]
[1778858701313,27.36,79232.81,24.6,-0.56808,0.00027,21.20076]
[1778858701317,27.35,79233.31,24.6,-0.56796,0.00027,21.20203]
[1778858701494,27.35,79233.31,24.6,-0.56796,0.00027,21.20203]
[1778858701608,27.35,79233.31,24.6,-0.56796,0.00027,21.20203]
[1778858701899,27.35,79222.32,24.6,-0.57088,0.00027,21.17148]
[1778858702777,27.35,79222.32,24.6,-0.57088,0.00027,21.17148]
[1778858703065,27.35,79222.32,24.6,-0.57088,0.00027,21.17148]
[1778858703408,27.35,79222.32,24.6,-0.57088,0.00027,21.17148]
[1778858703086,27.35,79214.39,24.6,-0.57299,0.00027,21.14874]
[1778858703853,27.35,79214.39,24.6,-0.57299,0.00027,21.14874]
[1778858703902,27.35,79214.39,24.6,-0.57299,0.00027,21.14874]
[1778858704144,27.35,79201.45,24.6,-0.57643,0.00027,21.11035]
[1778858705372,27.35,79192.13,24.6,-0.57891,0.00027,21.08171]
[1778858707184,27.35,79188.88,24.6,-0.57977,0.00027,21.07154]
[1778858707803,27.35,79188.57,24.6,-0.57985,0.00027,21.07055]
[1778858711833,27.35,79184.4,24.6,-0.58096,0.00027,21.05733]
[1778858716000,27.35,79172.05,24.6,-0.58423,0.00026,21.01729]
[1778858717201,27.35,79172.05,24.6,-0.58423,0.00026,21.01729]
[1778858717275,27.35,79172.05,24.6,-0.58423,0.00026,21.01729]
[1778858717278,27.35,79172.05,24.6,-0.58423,0.00026,21.01729]
[1778858717318,27.35,79172.05,24.6,-0.58423,0.00026,21.01729]
[1778858717327,27.35,79172.05,24.6,-0.58423,0.00026,21.01729]
[1778858717333,27.35,79172.05,24.6,-0.58423,0.00026,21.01729]
[1778858717378,27.35,79171.26,24.6,-0.58444,0.00026,21.01468]
[1778858717442,27.35,79171.26,24.6,-0.58444,0.00026,21.01468]
[1778858717565,27.35,79171.26,24.6,-0.58444,0.00026,21.01468]
[1778858717766,27.35,79171.26,24.6,-0.58444,0.00026,21.01468]
[1778858718107,27.35,79171.26,24.6,-0.58444,0.00026,21.01468]
[1778858718294,27.35,79171.26,24.6,-0.58444,0.00026,21.01468]
[1778858718320,27.35,79159.27,24.6,-0.58762,0.00026,20.97432]
[1778858718599,27.35,79159.27,24.6,-0.58762,0.00026,20.97432]
[1778858719021,27.35,79152.49,24.6,-0.58941,0.00026,20.95095]
[1778858719629,27.35,79152.49,24.6,-0.58941,0.00026,20.95095]
[1778858719816,27.35,79152.49,24.6,-0.58941,0.00026,20.95095]
[1778858720031,27.35,79142.4,24.6,-0.59207,0.00026,20.91535]
[1778858722380,27.34,79140.99,24.6,-0.59247,0.00026,20.90998]
[1778858723616,27.33,79140.36,24.6,-0.59268,0.00026,20.90712]
[1778858725066,27.32,79132.81,24.6,-0.59471,0.00026,20.87916]
[1778858726216,27.32,79132.81,24.6,-0.59471,0.00026,20.87916]
[1778858729094,27.29,79124.86,24.6,-0.59689,0.00026,20.84861]
[1778858731108,27.29,79128.96,24.6,-0.59586,0.00026,20.85894]
[1778858736143,27.28,79131.34,24.6,-0.59525,0.00026,20.86761]
[1778858741183,27.28,79130.09,24.6,-0.59559,0.00026,20.86284]
[1778858744200,27.28,79135.47,24.6,-0.59417,0.00026,20.88253]
[1778858749235,27.28,79134.1,24.6,-0.59455,0.00026,20.87737]
[1778858754270,27.27,79134.92,24.6,-0.59434,0.00026,20.88024]
[1778858759305,27.27,79135.98,24.6,-0.59407,0.00026,20.88395]
[1778858764474,27.27,79135.92,24.6,-0.5941,0.00026,20.88361]
[1778858764477,27.27,79135.92,24.6,-0.5941,0.00026,20.88361]
[1778858764560,27.27,79138.33,24.6,-0.59346,0.00026,20.89236]
[1778858765348,27.27,79142.82,24.6,-0.59228,0.00026,20.90853]
[1778858769376,27.26,79146.92,24.6,-0.59121,0.00026,20.92301]
[1778858770605,27.26,79146.91,24.6,-0.59121,0.00026,20.92293]
[1778858771201,27.26,79146.91,24.6,-0.59121,0.00026,20.92293]
[1778858771392,27.26,79150.78,24.6,-0.59019,0.00026,20.93661]
[1778858771614,27.26,79150.78,24.6,-0.59019,0.00026,20.93661]
[1778858771715,27.26,79150.78,24.6,-0.59019,0.00026,20.93661]
[1778858771795,27.26,79150.78,24.6,-0.59019,0.00026,20.93661]
[1778858771832,27.26,79150.78,24.6,-0.59019,0.00026,20.93661]
[1778858772595,27.26,79152.33,24.6,-0.58978,0.00026,20.942]
[1778858773407,27.26,79160.56,24.6,-0.58761,0.00027,20.97044]
[1778858773627,27.26,79160.56,24.6,-0.58761,0.00027,20.97044]
[1778858773894,27.26,79160.56,24.6,-0.58761,0.00027,20.97044]
[1778858774094,27.26,79160.56,24.6,-0.58761,0.00027,20.97044]
[1778858774393,27.26,79160.56,24.6,-0.58761,0.00027,20.97044]
[1778858774447,27.26,79163.35,24.6,-0.58687,0.00027,20.97992]
[1778858775542,27.26,79164.41,24.6,-0.5866,0.00027,20.98346]
[1778858775878,27.26,79164.41,24.6,-0.5866,0.00027,20.98346]
[1778858776194,27.26,79164.41,24.6,-0.5866,0.00027,20.98346]
[1778858776294,27.26,79164.41,24.6,-0.5866,0.00027,20.98346]
[1778858776461,27.25,79169.83,24.6,-0.58519,0.00027,21.00133]
[1778858777319,27.25,79169.83,24.6,-0.58519,0.00027,21.00133]
[1778858783437,27.24,79171.91,24.6,-0.58466,0.00027,21.00802]
[1778858785525,27.23,79176.24,24.6,-0.58353,0.00027,21.02214]
[1778858790560,27.23,79176.6,24.6,-0.58345,0.00027,21.02305]
[1778858794588,27.22,79185.51,24.6,-0.58112,0.00027,21.04722]
[1778858796602,27.22,79192.39,24.6,-0.5793,0.00027,21.06892]
[1778858797560,27.22,79192.39,24.6,-0.5793,0.00027,21.06892]
[1778858802644,27.2,79193.03,24.6,-0.57917,0.00027,21.07051]
[1778858807679,27.19,79197.14,24.6,-0.5781,0.00027,21.08297]
[1778858812714,27.19,79196.06,24.6,-0.5784,0.00027,21.0795]
[1778858816742,27.19,79191.67,24.6,-0.57958,0.00027,21.06571]
[1778858819763,27.19,79187.93,24.6,-0.58058,0.00027,21.05384]
[1778858820863,27.19,79187.93,24.6,-0.58058,0.00027,21.05384]
[1778858826908,27.19,79186.15,24.6,-0.58105,0.00027,21.04817]
[1778858829288,27.19,79186.36,24.6,-0.58099,0.00027,21.04885]
[1778858829599,27.19,79184.76,24.6,-0.58142,0.00027,21.04372]
[1778858829833,27.19,79176.25,24.6,-0.58369,0.00027,21.016]
[1778858830840,27.19,79172.6,24.6,-0.58466,0.00027,21.00389]
[1778858831848,27.19,79166.66,24.6,-0.58624,0.00027,20.98393]
[1778858835876,27.19,79170.14,24.6,-0.58533,0.00027,20.9955]
[1778858840911,27.18,79172.28,24.6,-0.58478,0.00027,21.00244]
[1778858842713,27.18,79172.34,24.6,-0.58477,0.00027,21.00259]
[1778858847960,27.17,79171.86,24.6,-0.58492,0.00027,21.00073]
[1778858848841,27.17,79171.86,24.6,-0.58492,0.00027,21.00073]
[1778858854002,27.17,79172.24,24.6,-0.58486,0.00027,20.99722]
[1778858854917,27.17,79172.24,24.6,-0.58486,0.00027,20.99722]
[1778858858144,27.16,79176.12,24.6,-0.58383,0.00027,21.00998]
[1778858860800,27.16,79176.52,24.6,-0.58374,0.00027,21.01117]
[1778858863498,27.16,79173.39,24.6,-0.58458,0.00027,21.0007]
[1778858869108,27.15,79174.22,24.6,-0.58438,0.00027,21.00317]
[1778858870086,27.15,79174.22,24.6,-0.58438,0.00027,21.00317]
[1778858870408,27.15,79174.22,24.6,-0.58438,0.00027,21.00317]
[1778858870475,27.15,79167.67,24.6,-0.58614,0.00027,20.9811]
[1778858870794,27.15,79167.67,24.6,-0.58614,0.00027,20.9811]
[1778858873711,27.14,79165.73,24.6,-0.58666,0.00027,20.97445]
[1778858874473,27.14,79165.73,24.6,-0.58666,0.00027,20.97445]
[1778858875150,27.14,79157.6,24.6,-0.58883,0.00027,20.94637]
[1778858877327,27.14,79154.71,24.6,-0.5896,0.00027,20.93623]
[1778858877419,27.14,79154.71,24.6,-0.5896,0.00027,20.93623]
[1778858877534,27.14,79154.71,24.6,-0.5896,0.00027,20.93623]
[1778858877502,27.14,79152.83,24.6,-0.59011,0.00027,20.92957]
[1778858878171,27.14,79145.99,24.6,-0.59193,0.00027,20.90522]
[1778858882384,27.14,79145.42,24.6,-0.59208,0.00027,20.90309]
[1778858884556,27.14,79144.11,24.6,-0.59244,0.00027,20.89831]
[1778858884583,27.14,79144.11,24.6,-0.59244,0.00027,20.89831]
[1778858885220,27.14,79137.42,24.6,-0.59422,0.00027,20.8739]
[1778858886227,27.14,79131.6,24.6,-0.59576,0.00027,20.85235]
[1778858887643,27.14,79131.55,24.6,-0.59578,0.00027,20.85215]
[1778858888248,27.14,79125.0,24.6,-0.59752,0.00026,20.82755]
[1778858889255,27.13,79121.0,24.6,-0.59858,0.00026,20.81231]
[1778858892378,27.13,79118.56,24.6,-0.59923,0.00026,20.80294]
[1778858892444,27.13,79118.56,24.6,-0.59923,0.00026,20.80294]
[1778858892547,27.13,79116.28,24.6,-0.59983,0.00026,20.7941]
[1778858892686,27.13,79116.28,24.6,-0.59983,0.00026,20.7941]
[1778858893194,27.13,79116.28,24.6,-0.59983,0.00026,20.7941]
[1778858893270,27.13,79116.28,24.6,-0.59983,0.00026,20.7941]
[1778858893580,27.13,79104.71,24.6,-0.6029,0.00026,20.7486]
[1778858893654,27.13,79104.71,24.6,-0.6029,0.00026,20.7486]
[1778858893894,27.13,79104.71,24.6,-0.6029,0.00026,20.7486]
[1778858894294,27.13,79093.09,24.6,-0.60597,0.00026,20.70186]
[1778858895301,27.13,79088.94,24.6,-0.60706,0.00026,20.68494]
[1778858896496,27.13,79088.94,24.6,-0.60706,0.00026,20.68494]
[1778858896505,27.14,79088.23,24.6,-0.60719,0.00026,20.68278]
[1778858896697,27.14,79088.23,24.6,-0.60719,0.00026,20.68278]
[1778858897398,27.14,79088.23,24.6,-0.60719,0.00026,20.68278]
[1778858897470,27.15,79097.4,24.6,-0.60475,0.00026,20.7206]
[1778858899369,27.15,79098.69,24.6,-0.60441,0.00026,20.72579]
[1778858900505,27.16,79100.21,24.6,-0.60397,0.00026,20.73231]
[1778858900928,27.17,79102.57,24.6,-0.60332,0.00026,20.74215]
[1778858905406,27.17,79100.58,24.6,-0.60382,0.00026,20.73455]
[1778858906607,27.18,79100.41,24.6,-0.60382,0.00026,20.73453]
[1778858909043,27.19,79098.77,24.6,-0.60422,0.00026,20.72849]
[1778858910316,27.2,79096.52,24.6,-0.6048,0.00026,20.71957]
[1778858915442,27.21,79102.01,24.6,-0.60332,0.00026,20.73783]
[1778858916449,27.22,79105.9,24.6,-0.60227,0.00026,20.75354]
[1778858917267,27.22,79105.9,24.6,-0.60227,0.00026,20.75354]
[1778858917286,27.22,79105.9,24.6,-0.60227,0.00026,20.75354]
[1778858917607,27.22,79105.9,24.6,-0.60227,0.00026,20.75354]
[1778858917456,27.22,79112.15,24.6,-0.60062,0.00026,20.77798]
[1778858917894,27.22,79112.15,24.6,-0.60062,0.00026,20.77798]
[1778858918463,27.22,79114.23,24.6,-0.60007,0.00026,20.78604]
[1778858921275,27.22,79115.39,24.6,-0.59977,0.00026,20.7905]
[1778858926520,27.22,79116.09,24.6,-0.59958,0.00026,20.79319]
[1778858930548,27.22,79120.18,24.6,-0.5985,0.00026,20.80883]
[1778858935583,27.22,79123.86,24.6,-0.59753,0.00026,20.82274]
[1778858938604,27.22,79119.92,24.6,-0.59858,0.00026,20.80778]
[1778858943639,27.22,79121.85,24.6,-0.59807,0.00026,20.81511]
[1778858947604,27.22,79119.12,24.6,-0.59879,0.00026,20.80471]
[1778858947667,27.22,79110.02,24.6,-0.60119,0.00026,20.76957]
[1778858947892,27.22,79110.02,24.6,-0.60119,0.00026,20.76957]
[1778858948000,27.22,79110.02,24.6,-0.60119,0.00026,20.76957]
[1778858948194,27.22,79110.02,24.6,-0.60119,0.00026,20.76957]
[1778858948876,27.22,79110.02,24.6,-0.60119,0.00026,20.76957]
[1778858948989,27.22,79110.02,24.6,-0.60119,0.00026,20.76957]
[1778858949017,27.22,79105.82,24.6,-0.6023,0.00026,20.75311]
[1778858949894,27.22,79105.82,24.6,-0.6023,0.00026,20.75311]
[1778858950688,27.22,79094.61,24.6,-0.60525,0.00026,20.70843]
[1778858951695,27.22,79089.92,24.6,-0.60648,0.00026,20.68941]
[1778858955071,27.22,79089.05,24.6,-0.60668,0.00026,20.68631]
[1778858955090,27.22,79089.05,24.6,-0.60668,0.00026,20.68631]
[1778858955566,27.23,79091.41,24.6,-0.60604,0.00026,20.69615]
[1778858955779,27.23,79091.41,24.6,-0.60604,0.00026,20.69615]
[1778858955895,27.23,79091.41,24.6,-0.60604,0.00026,20.69615]
[1778858955995,27.23,79091.41,24.6,-0.60604,0.00026,20.69615]
[1778858956044,27.23,79091.41,24.6,-0.60604,0.00026,20.69615]
[1778858956118,27.23,79103.51,24.6,-0.60286,0.00026,20.74459]
[1778858956695,27.23,79103.51,24.6,-0.60286,0.00026,20.74459]
[1778858957295,27.23,79103.51,24.6,-0.60286,0.00026,20.74459]
[1778858957380,27.23,79100.54,24.6,-0.60365,0.00026,20.73279]
[1778858959675,27.23,79099.59,24.6,-0.6039,0.00026,20.729]
[1778858963783,27.23,79103.04,24.6,-0.60298,0.00026,20.74277]
[1778858968903,27.23,79103.98,24.6,-0.60273,0.00026,20.74655]
[1778858974510,27.23,79099.66,24.6,-0.60389,0.00026,20.72489]
[1778858975869,27.23,79103.02,24.6,-0.603,0.00026,20.73831]
[1778858980616,27.23,79103.14,24.6,-0.60296,0.00026,20.73882]
[1778858985939,27.23,79103.4,24.6,-0.60289,0.00026,20.73999]
[1778858986811,27.23,79103.4,24.6,-0.60289,0.00026,20.73999]
[1778858987329,27.23,79103.4,24.6,-0.60289,0.00026,20.73999]
[1778858990843,27.23,79104.34,24.6,-0.60263,0.00026,20.74376]
[1778858991394,27.23,79104.34,24.6,-0.60263,0.00026,20.74376]
[1778858991493,27.23,79104.34,24.6,-0.60263,0.00026,20.74376]
[1778858991496,27.24,79104.4,24.6,-0.60261,0.00026,20.74404]
[1778858991834,27.24,79104.4,24.6,-0.60261,0.00026,20.74404]
[1778858992256,27.24,79104.4,24.6,-0.60261,0.00026,20.74404]
[1778858992394,27.24,79104.4,24.6,-0.60261,0.00026,20.74404]
[1778858992415,27.24,79105.34,24.6,-0.60237,0.00026,20.74774]
[1778858993094,27.24,79105.34,24.6,-0.60237,0.00026,20.74774]
[1778858993096,27.24,79105.27,24.6,-0.60238,0.00026,20.74748]
[1778858995834,27.24,79105.88,24.6,-0.60222,0.00026,20.74991]
[1778858996631,27.24,79105.88,24.6,-0.60222,0.00026,20.74991]
[1778858996619,27.24,79106.64,24.6,-0.60202,0.00026,20.75292]
[1778858997024,27.24,79107.68,24.6,-0.60175,0.00026,20.75699]
[1778858997768,27.24,79107.68,24.6,-0.60175,0.00026,20.75699]
[1778858998031,27.24,79107.65,24.6,-0.60175,0.00026,20.75688]
[1778858998864,27.24,79107.65,24.6,-0.60175,0.00026,20.75688]
[1778859000339,27.24,79110.73,24.6,-0.60094,0.00026,20.76891]
[1778859000388,27.24,79110.73,24.6,-0.60094,0.00026,20.76891]
[1778859000634,27.24,79110.73,24.6,-0.60094,0.00026,20.76891]
[1778859000652,27.24,79115.74,24.6,-0.59962,0.00026,20.78828]
[1778859001637,27.24,79115.74,24.6,-0.59962,0.00026,20.78828]
[1778859001897,27.24,79115.74,24.6,-0.59962,0.00026,20.78828]
[1778859001689,27.24,79134.87,24.6,-0.59457,0.00026,20.86015]
[1778859002430,27.24,79150.42,24.6,-0.59045,0.00027,20.91611]
[1778859002929,27.24,79150.42,24.6,-0.59045,0.00027,20.91611]
[1778859003066,27.24,79150.42,24.6,-0.59045,0.00027,20.91611]
[1778859003461,27.24,79150.42,24.6,-0.59045,0.00027,20.91611]
[1778859003558,27.24,79152.62,24.6,-0.58987,0.00027,20.92379]
[1778859004075,27.23,79146.53,24.6,-0.59149,0.00027,20.90222]
[1778859004945,27.23,79146.53,24.6,-0.59149,0.00027,20.90222]
[1778859004955,27.23,79146.53,24.6,-0.59149,0.00027,20.90222]
[1778859005273,27.23,79146.53,24.6,-0.59149,0.00027,20.90222]
[1778859005326,27.23,79146.53,24.6,-0.59149,0.00027,20.90222]
[1778859005393,27.23,79146.53,24.6,-0.59149,0.00027,20.90222]
[1778859005421,27.23,79146.53,24.6,-0.59149,0.00027,20.90222]
[1778859005455,27.23,79146.53,24.6,-0.59149,0.00027,20.90222]
[1778859005530,27.23,79146.53,24.6,-0.59149,0.00027,20.90222]
[1778859005599,27.23,79142.06,24.6,-0.59268,0.00026,20.88617]
[1778859006089,27.23,79152.27,24.6,-0.58997,0.00027,20.92248]
[1778859007096,27.23,79157.93,24.6,-0.58847,0.00027,20.94217]
[1778859009957,27.23,79158.83,24.6,-0.58824,0.00027,20.94524]
[1778859010184,27.23,79158.83,24.6,-0.58824,0.00027,20.94524]
[1778859010215,27.23,79158.83,24.6,-0.58824,0.00027,20.94524]
[1778859010233,27.23,79158.83,24.6,-0.58824,0.00027,20.94524]
[1778859010301,27.23,79158.83,24.6,-0.58824,0.00027,20.94524]
[1778859010794,27.23,79159.59,24.6,-0.58804,0.00027,20.94776]
[1778859010894,27.23,79159.59,24.6,-0.58804,0.00027,20.94776]
[1778859011126,27.23,79155.82,24.6,-0.58904,0.00027,20.9347]
[1778859011795,27.23,79155.82,24.6,-0.58904,0.00027,20.9347]
[1778859011895,27.23,79155.82,24.6,-0.58904,0.00027,20.9347]
[1778859014821,27.23,79153.52,24.6,-0.58967,0.00027,20.92652]
[1778859016125,27.22,79154.61,24.6,-0.58938,0.00027,20.9303]
[1778859016761,27.22,79156.65,24.6,-0.58884,0.00027,20.93737]
[1778859017170,27.22,79156.65,24.6,-0.58884,0.00027,20.93737]
[1778859017922,27.22,79155.72,24.6,-0.58909,0.00027,20.93409]
[1778859019161,27.22,79155.63,24.6,-0.58912,0.00027,20.93374]
[1778859022484,27.22,79156.35,24.6,-0.58894,0.00027,20.93614]
[1778859022703,27.22,79156.35,24.6,-0.58894,0.00027,20.93614]
[1778859022754,27.22,79156.35,24.6,-0.58894,0.00027,20.93614]
[1778859023213,27.22,79166.92,24.6,-0.58613,0.00027,20.97231]
[1778859023894,27.22,79166.92,24.6,-0.58613,0.00027,20.97231]
[1778859023994,27.22,79166.92,24.6,-0.58613,0.00027,20.97231]
[1778859024118,27.22,79166.92,24.6,-0.58613,0.00027,20.97231]
[1778859024276,27.22,79166.92,24.6,-0.58613,0.00027,20.97231]
[1778859024278,27.22,79173.21,24.6,-0.58446,0.00027,20.99337]
[1778859026307,27.22,79179.37,24.6,-0.58282,0.00027,21.01369]
[1778859026839,27.22,79179.37,24.6,-0.58282,0.00027,21.01369]
[1778859027721,27.22,79182.91,24.6,-0.58187,0.00027,21.0252]
[1778859028596,27.22,79182.91,24.6,-0.58187,0.00027,21.0252]
[1778859034291,27.22,79179.81,24.6,-0.58272,0.00027,21.01063]
[1778859034813,27.22,79179.81,24.6,-0.58272,0.00027,21.01063]
[1778859034830,27.22,79179.81,24.6,-0.58272,0.00027,21.01063]
[1778859035511,27.22,79179.81,24.6,-0.58272,0.00027,21.01063]
[1778859035609,27.22,79179.81,24.6,-0.58272,0.00027,21.01063]
[1778859035701,27.22,79167.96,24.6,-0.58588,0.00027,20.97129]
[1778859035786,27.22,79167.96,24.6,-0.58588,0.00027,20.97129]
[1778859036395,27.22,79167.96,24.6,-0.58588,0.00027,20.97129]
[1778859037047,27.22,79164.97,24.6,-0.58668,0.00027,20.96111]
[1778859037694,27.22,79164.97,24.6,-0.58668,0.00027,20.96111]
[1778859037796,27.22,79167.56,24.6,-0.58599,0.00027,20.96984]
[1778859038319,27.22,79167.81,24.6,-0.58592,0.00027,20.97071]
[1778859041315,27.22,79167.62,24.6,-0.58597,0.00027,20.9701]
[1778859045867,27.21,79169.23,24.6,-0.58555,0.00027,20.9754]
[1778859046375,27.21,79173.79,24.6,-0.58434,0.00027,20.99058]
[1778859047002,27.21,79173.79,24.6,-0.58434,0.00027,20.99058]
[1778859047030,27.21,79173.79,24.6,-0.58434,0.00027,20.99058]
[1778859047382,27.21,79179.69,24.6,-0.58277,0.00027,21.00995]
[1778859049745,27.21,79175.88,24.6,-0.5838,0.00027,20.99735]
[1778859053465,27.2,79173.87,24.6,-0.58435,0.00027,20.99055]
[1778859054706,27.2,79172.85,24.6,-0.58462,0.00027,20.98712]
[1778859054783,27.2,79171.52,24.6,-0.58498,0.00027,20.98264]
[1778859054828,27.2,79171.52,24.6,-0.58498,0.00027,20.98264]
[1778859055394,27.2,79171.52,24.6,-0.58498,0.00027,20.98264]
[1778859055439,27.2,79158.05,24.6,-0.58857,0.00027,20.93674]
[1778859056394,27.2,79158.05,24.6,-0.58857,0.00027,20.93674]
[1778859056446,27.2,79154.36,24.6,-0.58955,0.00027,20.92384]
[1778859056821,27.2,79154.36,24.6,-0.58955,0.00027,20.92384]
[1778859056873,27.2,79154.36,24.6,-0.58955,0.00027,20.92384]
[1778859057736,27.2,79154.36,24.6,-0.58955,0.00027,20.92384]
[1778859057783,27.2,79154.36,24.6,-0.58955,0.00027,20.92384]
[1778859058460,27.2,79142.49,24.6,-0.59271,0.00027,20.88157]
[1778859059192,27.2,79142.49,24.6,-0.59271,0.00027,20.88157]
[1778859060420,27.2,79143.15,24.6,-0.59253,0.00027,20.88393]
[1778859060474,27.2,79143.67,24.6,-0.5924,0.00027,20.88579]
[1778859061475,27.2,79143.67,24.6,-0.5924,0.00027,20.88579]
[1778859061481,27.2,79143.54,24.6,-0.59243,0.00027,20.8853]
[1778859062438,27.2,79143.54,24.6,-0.59243,0.00027,20.8853]
[1778859065511,27.2,79147.29,24.6,-0.59145,0.00027,20.89866]
[1778859070546,27.19,79146.26,24.6,-0.59173,0.00027,20.89478]
[1778859072236,27.19,79146.1,24.6,-0.59178,0.00027,20.89417]
[1778859072289,27.19,79146.1,24.6,-0.59178,0.00027,20.89417]
[1778859074749,27.19,79144.02,24.6,-0.59234,0.00027,20.88663]
[1778859074762,27.19,79144.02,24.6,-0.59234,0.00027,20.88663]
[1778859074789,27.19,79142.78,24.6,-0.59267,0.00027,20.88213]
[1778859074971,27.19,79142.78,24.6,-0.59267,0.00027,20.88213]
[1778859075581,27.19,79150.39,24.6,-0.59065,0.00027,20.9093]
[1778859078603,27.19,79154.22,24.6,-0.58964,0.00027,20.92272]
[1778859081481,27.18,79155.64,24.6,-0.58927,0.00027,20.92764]
[1778859081771,27.18,79155.64,24.6,-0.58927,0.00027,20.92764]
[1778859081810,27.18,79160.14,24.6,-0.58807,0.00027,20.94323]
[1778859081949,27.18,79160.14,24.6,-0.58807,0.00027,20.94323]
[1778859082394,27.18,79160.14,24.6,-0.58807,0.00027,20.94323]
[1778859082494,27.18,79160.14,24.6,-0.58807,0.00027,20.94323]
[1778859082630,27.18,79163.58,24.6,-0.58716,0.00027,20.95502]
[1778859083535,27.18,79163.58,24.6,-0.58716,0.00027,20.95502]
[1778859088213,27.18,79166.16,24.6,-0.58649,0.00027,20.96361]
[1778859088807,27.18,79166.16,24.6,-0.58649,0.00027,20.96361]
[1778859088673,27.18,79159.05,24.6,-0.58839,0.00027,20.93919]
[1778859088995,27.18,79159.05,24.6,-0.58839,0.00027,20.93919]
[1778859089608,27.18,79159.05,24.6,-0.58839,0.00027,20.93919]
[1778859091863,27.17,79156.82,24.6,-0.58901,0.00027,20.9268]
[1778859091950,27.17,79156.82,24.6,-0.58901,0.00027,20.9268]
[1778859092700,27.17,79148.99,24.6,-0.59109,0.00027,20.8992]
[1778859093390,27.17,79148.99,24.6,-0.59109,0.00027,20.8992]
[1778859095006,27.17,79146.81,24.6,-0.59167,0.00027,20.89138]
[1778859095532,27.17,79146.81,24.6,-0.59167,0.00027,20.89138]
[1778859097103,27.17,79147.82,24.6,-0.59141,0.00027,20.89493]
[1778859100840,27.17,79148.73,24.6,-0.59118,0.00027,20.89805]
[1778859102992,27.17,79148.1,24.6,-0.59135,0.00027,20.89571]
[1778859103777,27.17,79140.54,24.6,-0.59336,0.00027,20.86845]
[1778859104713,27.17,79140.54,24.6,-0.59336,0.00027,20.86845]
[1778859104784,27.17,79136.94,24.6,-0.59432,0.00027,20.85528]
[1778859105234,27.17,79136.94,24.6,-0.59432,0.00027,20.85528]
[1778859105791,27.17,79133.42,24.6,-0.59526,0.00027,20.84229]
[1778859108277,27.16,79132.23,24.6,-0.59557,0.00027,20.83784]
[1778859108428,27.16,79132.23,24.6,-0.59557,0.00027,20.83784]
[1778859108553,27.16,79132.23,24.6,-0.59557,0.00027,20.83784]
[1778859108586,27.16,79132.23,24.6,-0.59557,0.00027,20.83784]
[1778859108812,27.16,79148.05,24.6,-0.59138,0.00027,20.89543]
[1778859108966,27.16,79148.05,24.6,-0.59138,0.00027,20.89543]
[1778859109820,27.16,79152.26,24.6,-0.59026,0.00027,20.91035]
[1778859111769,27.16,79151.83,24.6,-0.59037,0.00027,20.9088]
[1778859112226,27.16,79151.66,24.6,-0.59042,0.00027,20.90817]
[1778859112571,27.16,79151.66,24.6,-0.59042,0.00027,20.90817]
[1778859112840,27.16,79151.83,24.6,-0.59038,0.00027,20.90874]
[1778859113121,27.16,79151.83,24.6,-0.59038,0.00027,20.90874]
[1778859113847,27.16,79155.59,24.6,-0.58938,0.00027,20.92193]
[1778859116901,27.16,79157.4,24.6,-0.58891,0.00027,20.92818]
[1778859117377,27.16,79157.4,24.6,-0.58891,0.00027,20.92818]
[1778859117387,27.16,79157.4,24.6,-0.58891,0.00027,20.92818]
[1778859117859,27.16,79157.61,24.6,-0.58886,0.00027,20.92883]
[1778859117862,27.16,79157.61,24.6,-0.58886,0.00027,20.92883]
[1778859118408,27.16,79157.61,24.6,-0.58886,0.00027,20.92883]
[1778859118494,27.16,79157.61,24.6,-0.58886,0.00027,20.92883]
[1778859118595,27.16,79162.99,24.6,-0.58743,0.00027,20.94739]
[1778859120368,27.16,79165.5,24.6,-0.58676,0.00027,20.95598]
[1778859122065,27.15,79161.89,24.6,-0.58772,0.00027,20.94355]
[1778859122598,27.15,79161.89,24.6,-0.58772,0.00027,20.94355]
[1778859122707,27.15,79161.89,24.6,-0.58772,0.00027,20.94355]
[1778859122806,27.15,79161.49,24.6,-0.58784,0.00027,20.94212]
[1778859123595,27.15,79161.49,24.6,-0.58784,0.00027,20.94212]
[1778859123696,27.15,79157.63,24.6,-0.58887,0.00027,20.92871]
[1778859129301,27.15,79156.51,24.6,-0.58918,0.00027,20.92463]
[1778859130238,27.15,79158.25,24.6,-0.58872,0.00027,20.93066]
[1778859130275,27.15,79158.25,24.6,-0.58872,0.00027,20.93066]
[1778859130281,27.15,79158.25,24.6,-0.58872,0.00027,20.93066]
[1778859130894,27.15,79160.96,24.6,-0.588,0.00027,20.94002]
[1778859130990,27.15,79160.96,24.6,-0.588,0.00027,20.94002]
[1778859130995,27.15,79160.96,24.6,-0.588,0.00027,20.94002]
[1778859131029,27.15,79160.96,24.6,-0.588,0.00027,20.94002]
[1778859131074,27.15,79160.96,24.6,-0.588,0.00027,20.94002]
[1778859132294,27.15,79163.85,24.6,-0.58723,0.00027,20.94996]
[1778859132390,27.15,79157.97,24.6,-0.5888,0.00027,20.92958]
[1778859133142,27.15,79157.97,24.6,-0.5888,0.00027,20.92958]
[1778859133195,27.15,79157.97,24.6,-0.5888,0.00027,20.92958]
[1778859134156,27.14,79156.37,24.6,-0.58923,0.00027,20.92397]
[1778859134705,27.14,79156.37,24.6,-0.58923,0.00027,20.92397]
[1778859137008,27.14,79162.42,24.6,-0.58763,0.00027,20.94485]
[1778859140300,27.14,79161.73,24.6,-0.58782,0.00027,20.9424]
[1778859141627,27.14,79162.46,24.6,-0.58763,0.00027,20.94484]
[1778859142294,27.14,79164.54,24.6,-0.58708,0.00027,20.95196]
[1778859142394,27.14,79164.54,24.6,-0.58708,0.00027,20.95196]
[1778859142487,27.14,79167.46,24.6,-0.5863,0.00027,20.96189]
[1778859143878,27.14,79167.46,24.6,-0.5863,0.00027,20.96189]
[1778859145065,27.14,79173.73,24.6,-0.58463,0.00027,20.98293]
[1778859147839,27.14,79173.29,24.6,-0.58475,0.00027,20.98143]
[1778859150109,27.13,79178.23,24.6,-0.58344,0.00027,20.99767]
[1778859153129,27.13,79184.42,24.6,-0.58182,0.00027,21.01318]
[1778859154853,27.13,79184.42,24.6,-0.58182,0.00027,21.01318]
[1778859157157,27.12,79190.8,24.6,-0.58014,0.00027,21.03344]
[1778859159162,27.12,79192.08,24.6,-0.5798,0.00027,21.03745]
[1778859160577,27.12,79192.16,24.6,-0.57978,0.00027,21.03765]
[1778859162192,27.11,79185.84,24.6,-0.58149,0.00027,21.01726]
[1778859164629,27.11,79186.9,24.6,-0.58121,0.00027,21.02062]
[1778859168234,27.1,79191.26,24.6,-0.58007,0.00027,21.03429]
[1778859170818,27.1,79191.87,24.6,-0.57991,0.00027,21.03617]
[1778859172011,27.1,79191.94,24.6,-0.5799,0.00027,21.03627]
[1778859174657,27.09,79192.8,24.6,-0.57968,0.00027,21.03888]
[1778859175243,27.09,79192.75,24.6,-0.5797,0.00027,21.03866]
[1778859175430,27.09,79192.75,24.6,-0.5797,0.00027,21.03866]
[1778859177304,27.09,79182.91,24.6,-0.58236,0.00027,21.00683]
[1778859178311,27.09,79176.46,24.6,-0.58409,0.00027,20.98554]
[1778859179495,27.08,79172.42,24.6,-0.58517,0.00027,20.97199]
[1778859180750,27.08,79172.42,24.6,-0.58517,0.00027,20.97199]
[1778859180835,27.08,79180.24,24.6,-0.58308,0.00027,20.99796]
[1778859181006,27.08,79180.24,24.6,-0.58308,0.00027,20.99796]
[1778859181283,27.08,79180.24,24.6,-0.58308,0.00027,20.99796]
[1778859181291,27.08,79180.24,24.6,-0.58308,0.00027,20.99796]
[1778859181380,27.08,79180.24,24.6,-0.58308,0.00027,20.99796]
[1778859181416,27.08,79180.24,24.6,-0.58308,0.00027,20.99796]
[1778859181451,27.08,79180.24,24.6,-0.58308,0.00027,20.99796]
[1778859181534,27.08,79180.24,24.6,-0.58308,0.00027,20.99796]
[1778859181777,27.08,79180.24,24.6,-0.58308,0.00027,20.99796]
[1778859181806,27.08,79191.83,24.6,-0.57998,0.00027,21.03539]
[1778859182286,27.08,79191.83,24.6,-0.57998,0.00027,21.03539]
[1778859182340,27.08,79200.09,24.6,-0.57776,0.00027,21.06133]
[1778859184750,27.08,79200.29,24.6,-0.57771,0.00027,21.06195]
[1778859186150,27.08,79199.57,24.6,-0.57791,0.00027,21.05966]
[1778859186279,27.08,79199.57,24.6,-0.57791,0.00027,21.05966]
[1778859187872,27.08,79199.78,24.6,-0.57786,0.00027,21.06029]
[1778859189340,27.08,79194.57,24.6,-0.57926,0.00027,21.0439]
[1778859190073,27.07,79191.58,24.6,-0.58007,0.00027,21.03436]
[1778859190406,27.07,79191.58,24.6,-0.58007,0.00027,21.03436]
[1778859190497,27.07,79185.79,24.6,-0.58163,0.00027,21.01571]
[1778859191917,27.07,79185.79,24.6,-0.58163,0.00027,21.01571]
[1778859191895,27.07,79182.18,24.6,-0.5826,0.00027,21.00391]
[1778859193428,27.07,79179.73,24.6,-0.58326,0.00027,20.99582]
[1778859193449,27.07,79179.73,24.6,-0.58326,0.00027,20.99582]
[1778859193728,27.07,79179.73,24.6,-0.58326,0.00027,20.99582]
[1778859193790,27.07,79170.31,24.6,-0.58579,0.00027,20.9643]
[1778859194015,27.07,79170.31,24.6,-0.58579,0.00027,20.9643]
[1778859194425,27.07,79165.68,24.6,-0.58703,0.00027,20.94848]
[1778859199460,27.06,79164.33,24.6,-0.58741,0.00027,20.94364]
[1778859200154,27.06,79164.33,24.6,-0.58741,0.00027,20.94364]
[1778859200254,27.06,79164.33,24.6,-0.58741,0.00027,20.94364]
[1778859200634,27.06,79164.33,24.6,-0.58741,0.00027,20.94364]
[1778859200703,27.06,79159.91,24.6,-0.58859,0.00027,20.92829]
[1778859200984,27.06,79159.91,24.6,-0.58859,0.00027,20.92829]
[1778859201397,27.06,79159.91,24.6,-0.58859,0.00027,20.92829]
[1778859201441,27.06,79159.91,24.6,-0.58859,0.00027,20.92829]
[1778859201869,27.06,79159.91,24.6,-0.58859,0.00027,20.92829]
[1778859201901,27.06,79155.03,24.6,-0.5899,0.00027,20.91117]
[1778859202394,27.06,79155.03,24.6,-0.5899,0.00027,20.91117]
[1778859207736,27.06,79152.71,24.6,-0.59053,0.00027,20.90285]
[1778859209026,27.06,79152.75,24.6,-0.59052,0.00027,20.90293]
[1778859209054,27.06,79152.75,24.6,-0.59052,0.00027,20.90293]
[1778859209530,27.06,79158.24,24.6,-0.58906,0.00027,20.92227]
[1778859210519,27.06,79158.24,24.6,-0.58906,0.00027,20.92227]
[1778859210884,27.06,79158.24,24.6,-0.58906,0.00027,20.92227]
[1778859211347,27.06,79160.77,24.6,-0.58838,0.00027,20.93106]
[1778859211374,27.06,79160.77,24.6,-0.58838,0.00027,20.93106]
[1778859211720,27.06,79160.77,24.6,-0.58838,0.00027,20.93106]
[1778859211893,27.06,79160.77,24.6,-0.58838,0.00027,20.93106]
[1778859211993,27.06,79163.22,24.6,-0.58775,0.00027,20.93497]
[1778859212094,27.06,79163.22,24.6,-0.58775,0.00027,20.93497]
[1778859212551,27.06,79166.64,24.6,-0.58684,0.00027,20.9467]
[1778859218593,27.05,79168.72,24.6,-0.5863,0.00027,20.95355]
[1778859219737,27.05,79168.72,24.6,-0.5863,0.00027,20.95355]
[1778859220607,27.05,79163.43,24.6,-0.58772,0.00027,20.93533]
[1778859225374,27.04,79163.88,24.6,-0.58761,0.00027,20.93676]
[1778859227656,27.04,79168.24,24.6,-0.58646,0.00027,20.95163]
[1778859232692,27.04,79172.35,24.6,-0.58537,0.00027,20.96539]
[1778859233836,27.04,79172.35,24.6,-0.58537,0.00027,20.96539]
[1778859233841,27.04,79179.04,24.6,-0.58358,0.00027,20.98773]
[1778859234706,27.04,79186.81,24.6,-0.58149,0.00027,21.01314]
[1778859235713,27.03,79190.7,24.6,-0.58045,0.00027,21.02562]
[1778859236486,27.03,79190.7,24.6,-0.58045,0.00027,21.02562]
[1778859236720,27.03,79186.07,24.6,-0.5817,0.00027,21.01065]
[1778859237661,27.03,79186.07,24.6,-0.5817,0.00027,21.01065]
[1778859237727,27.03,79181.36,24.6,-0.58297,0.00027,20.99521]
[1778859241756,27.03,79177.46,24.6,-0.58403,0.00027,20.98215]
[1778859246791,27.02,79176.69,24.6,-0.58425,0.00027,20.97941]
[1778859250221,27.02,79176.05,24.6,-0.58444,0.00027,20.97715]
[1778859250252,27.02,79176.05,24.6,-0.58444,0.00027,20.97715]
[1778859250822,27.02,79162.54,24.6,-0.58806,0.00027,20.93108]
[1778859251316,27.02,79162.54,24.6,-0.58806,0.00027,20.93108]
[1778859251361,27.02,79162.54,24.6,-0.58806,0.00027,20.93108]
[1778859251829,27.02,79161.02,24.6,-0.58847,0.00027,20.92576]
[1778859252426,27.02,79161.02,24.6,-0.58847,0.00027,20.92576]
[1778859252494,27.02,79161.02,24.6,-0.58847,0.00027,20.92576]
[1778859252574,27.02,79161.02,24.6,-0.58847,0.00027,20.92576]
[1778859252983,27.02,79161.02,24.6,-0.58847,0.00027,20.92576]
[1778859253295,27.02,79159.97,24.6,-0.58875,0.00027,20.92207]
[1778859253309,27.02,79159.97,24.6,-0.58875,0.00027,20.92207]
[1778859253316,27.02,79159.97,24.6,-0.58875,0.00027,20.92207]
[1778859253380,27.02,79159.97,24.6,-0.58875,0.00027,20.92207]
[1778859253395,27.02,79159.97,24.6,-0.58875,0.00027,20.92207]
[1778859253843,27.02,79173.17,24.6,-0.58522,0.00027,20.96736]
[1778859254094,27.02,79173.17,24.6,-0.58522,0.00027,20.96736]
[1778859254388,27.02,79173.17,24.6,-0.58522,0.00027,20.96736]
[1778859254850,27.02,79175.88,24.6,-0.58449,0.00027,20.97646]
[1778859256575,27.02,79173.89,24.6,-0.58503,0.00027,20.96974]
[1778859256953,27.02,79173.89,24.6,-0.58503,0.00027,20.96974]
[1778859256864,27.01,79168.63,24.6,-0.58644,0.00027,20.95186]
[1778859257727,27.01,79168.63,24.6,-0.58644,0.00027,20.95186]
[1778859257871,27.01,79164.74,24.6,-0.58749,0.00027,20.93846]
[1778859258859,27.01,79164.74,24.6,-0.58749,0.00027,20.93846]
[1778859261882,27.01,79164.88,24.6,-0.58746,0.00027,20.93884]
[1778859266670,27.01,79162.49,24.6,-0.58812,0.00027,20.93034]
[1778859271970,27.0,79166.23,24.6,-0.58716,0.00027,20.93843]
[1778859275938,27.0,79163.46,24.6,-0.58792,0.00027,20.92874]
[1778859281126,26.99,79160.53,24.6,-0.58871,0.00027,20.91838]
[1778859283763,26.99,79158.89,24.6,-0.58916,0.00027,20.91257]
[1778859283776,26.99,79158.89,24.6,-0.58916,0.00027,20.91257]
[1778859283994,26.99,79158.89,24.6,-0.58916,0.00027,20.91257]
[1778859283942,26.99,79155.91,24.6,-0.58996,0.00027,20.902]
[1778859284694,26.99,79155.91,24.6,-0.58996,0.00027,20.902]
[1778859284795,26.99,79151.87,24.6,-0.59105,0.00027,20.88761]
[1778859285060,26.99,79147.34,24.6,-0.59226,0.00027,20.8713]
[1778859290527,26.99,79147.19,24.6,-0.59231,0.00027,20.87066]
[1778859290605,26.99,79147.19,24.6,-0.59231,0.00027,20.87066]
[1778859291444,26.98,79146.99,24.6,-0.59236,0.00027,20.86988]
[1778859291453,26.98,79146.99,24.6,-0.59236,0.00027,20.86988]
[1778859291490,26.98,79146.99,24.6,-0.59236,0.00027,20.86988]
[1778859291747,26.98,79146.99,24.6,-0.59236,0.00027,20.86988]
[1778859291967,26.98,79146.99,24.6,-0.59236,0.00027,20.86988]
[1778859291989,26.98,79144.9,24.6,-0.59293,0.00027,20.86225]
[1778859292544,26.98,79144.9,24.6,-0.59293,0.00027,20.86225]
[1778859292641,26.98,79138.81,24.6,-0.59456,0.00027,20.83985]
[1778859293435,26.98,79138.81,24.6,-0.59456,0.00027,20.83985]
[1778859299158,26.98,79133.74,24.6,-0.59592,0.00027,20.82081]
[1778859300407,26.98,79133.74,24.6,-0.59592,0.00027,20.82081]
[1778859301172,26.98,79122.44,24.6,-0.59894,0.00027,20.77781]
[1778859304774,26.98,79121.92,24.6,-0.59908,0.00027,20.77579]
[1778859305200,26.98,79116.62,24.6,-0.60049,0.00027,20.75522]
[1778859306207,26.98,79111.45,24.6,-0.60187,0.00027,20.73489]
[1778859308497,26.98,79106.69,24.6,-0.60314,0.00027,20.71599]
[1778859309252,26.98,79106.69,24.6,-0.60314,0.00027,20.71599]
[1778859315271,26.98,79105.86,24.6,-0.60336,0.00027,20.71262]
[1778859320306,26.98,79105.54,24.6,-0.60345,0.00027,20.71126]
[1778859324334,26.98,79101.46,24.6,-0.60454,0.00027,20.69476]
[1778859325341,26.97,79097.11,24.6,-0.6057,0.00027,20.67698]
[1778859330376,26.97,79096.78,24.6,-0.60582,0.00027,20.67522]
[1778859334303,26.96,79097.7,24.6,-0.60561,0.00027,20.67414]
[1778859334349,26.96,79097.7,24.6,-0.60561,0.00027,20.67414]
[1778859334895,26.96,79097.7,24.6,-0.60561,0.00027,20.67414]
[1778859334897,26.96,79092.72,24.6,-0.60694,0.00027,20.65359]
[1778859335407,26.96,79092.72,24.6,-0.60694,0.00027,20.65359]
[1778859335411,26.96,79092.72,24.6,-0.60694,0.00027,20.65359]
[1778859335424,26.96,79092.72,24.6,-0.60694,0.00027,20.65359]
[1778859335522,26.96,79090.95,24.6,-0.60742,0.00027,20.64618]
[1778859340102,26.91,79088.33,24.6,-0.60831,0.00027,20.63241]
[1778859340173,26.91,79088.33,24.6,-0.60831,0.00027,20.63241]
[1778859340775,26.9,79080.9,24.6,-0.61034,0.00027,20.60015]
[1778859341258,26.9,79080.9,24.6,-0.61034,0.00027,20.60015]
[1778859341484,26.89,79073.56,24.6,-0.61234,0.00027,20.56792]
[1778859343498,26.87,79069.84,24.6,-0.61341,0.00027,20.55052]
[1778859347635,26.85,79072.33,24.6,-0.61285,0.00027,20.55972]
[1778859347691,26.85,79072.33,24.6,-0.61285,0.00027,20.55972]
[1778859347721,26.85,79072.33,24.6,-0.61285,0.00027,20.55972]
[1778859348534,26.83,79082.13,24.6,-0.61031,0.00027,20.60091]
[1778859349174,26.83,79082.13,24.6,-0.61031,0.00027,20.60091]
[1778859349434,26.83,79082.13,24.6,-0.61031,0.00027,20.60091]
[1778859349660,26.83,79082.13,24.6,-0.61031,0.00027,20.60091]
[1778859349742,26.83,79088.29,24.6,-0.60868,0.00027,20.62695]
[1778859350360,26.83,79088.29,24.6,-0.60868,0.00027,20.62695]
[1778859350727,26.83,79088.29,24.6,-0.60868,0.00027,20.62695]
[1778859351091,26.83,79089.22,24.6,-0.60843,0.00027,20.6308]
[1778859351195,26.83,79089.22,24.6,-0.60843,0.00027,20.6308]
[1778859351294,26.83,79089.22,24.6,-0.60843,0.00027,20.6308]
[1778859351413,26.83,79089.22,24.6,-0.60843,0.00027,20.6308]
[1778859351555,26.83,79108.24,24.6,-0.60336,0.00027,20.70902]
[1778859352527,26.83,79108.24,24.6,-0.60336,0.00027,20.70902]
[1778859352562,26.83,79112.66,24.6,-0.60217,0.00027,20.72678]
[1778859353751,26.83,79118.42,24.6,-0.60062,0.00027,20.74963]
[1778859354751,26.83,79118.42,24.6,-0.60062,0.00027,20.74963]
[1778859354848,26.83,79118.42,24.6,-0.60062,0.00027,20.74963]
[1778859360619,26.83,79119.03,24.6,-0.60045,0.00027,20.75221]
[1778859363641,26.83,79123.3,24.6,-0.5993,0.00027,20.76896]
[1778859366478,26.83,79123.82,24.6,-0.59915,0.00027,20.77105]
[1778859369802,26.84,79122.77,24.6,-0.59943,0.00027,20.76703]
[1778859370004,26.84,79122.77,24.6,-0.59943,0.00027,20.76703]
[1778859370691,26.84,79115.13,24.6,-0.60147,0.00027,20.73708]
[1778859371698,26.84,79111.16,24.6,-0.60253,0.00027,20.72132]
[1778859376351,26.84,79109.5,24.6,-0.60297,0.00027,20.71484]
[1778859376597,26.84,79109.5,24.6,-0.60297,0.00027,20.71484]
[1778859376735,26.84,79116.16,24.6,-0.60118,0.00027,20.74139]
[1778859377210,26.84,79116.16,24.6,-0.60118,0.00027,20.74139]
[1778859377649,26.84,79116.16,24.6,-0.60118,0.00027,20.74139]
[1778859377740,26.84,79131.05,24.6,-0.59719,0.00027,20.79921]
[1778859378129,26.84,79131.05,24.6,-0.59719,0.00027,20.79921]
[1778859378838,26.84,79131.05,24.6,-0.59719,0.00027,20.79921]
[1778859379049,26.84,79132.41,24.6,-0.59682,0.00027,20.8044]
[1778859379440,26.84,79132.41,24.6,-0.59682,0.00027,20.8044]
[1778859381602,26.84,79129.88,24.6,-0.5975,0.00027,20.79477]
[1778859382579,26.84,79130.16,24.6,-0.59742,0.00027,20.79584]
[1778859387810,26.84,79127.84,24.6,-0.59804,0.00027,20.78704]
[1778859389985,26.84,79128.66,24.6,-0.59782,0.00027,20.7902]
[1778859390831,26.84,79132.86,24.6,-0.59669,0.00027,20.80624]
[1778859391210,26.84,79132.86,24.6,-0.59669,0.00027,20.80624]
[1778859392845,26.84,79127.76,24.6,-0.59808,0.00027,20.78221]
[1778859395900,26.85,79125.4,24.6,-0.59871,0.00027,20.77315]
[1778859396198,26.85,79125.87,24.6,-0.59858,0.00027,20.77499]
[1778859397256,26.85,79126.76,24.6,-0.59834,0.00027,20.77844]
[1778859400061,26.85,79127.28,24.6,-0.5982,0.00027,20.78048]
[1778859400293,26.85,79126.97,24.6,-0.59828,0.00027,20.77931]
[1778859400555,26.85,79126.97,24.6,-0.59828,0.00027,20.77931]
[1778859400672,26.85,79126.97,24.6,-0.59828,0.00027,20.77931]
[1778859401227,26.85,79124.89,24.6,-0.59884,0.00027,20.7713]
[1778859403003,26.85,79127.24,24.6,-0.59821,0.00027,20.78038]
[1778859403088,26.85,79127.24,24.6,-0.59821,0.00027,20.78038]
[1778859404929,26.85,79130.94,24.6,-0.59721,0.00027,20.7946]
[1778859409237,26.85,79131.32,24.6,-0.5971,0.00027,20.79611]
[1778859409246,26.85,79131.32,24.6,-0.5971,0.00027,20.79611]
[1778859409845,26.85,79131.32,24.6,-0.5971,0.00027,20.79611]
[1778859409964,26.85,79136.64,24.6,-0.59567,0.00027,20.81624]
[1778859410971,26.85,79141.0,24.6,-0.5945,0.00027,20.83256]
[1778859414020,26.85,79139.78,24.6,-0.59483,0.00027,20.82803]
[1778859415356,26.85,79137.71,24.6,-0.59538,0.00027,20.8203]
[1778859415379,26.85,79137.71,24.6,-0.59538,0.00027,20.8203]
[1778859416060,26.85,79137.71,24.6,-0.59538,0.00027,20.8203]
[1778859416149,26.85,79137.71,24.6,-0.59538,0.00027,20.8203]
[1778859416504,26.85,79135.35,24.6,-0.59602,0.00027,20.81143]
[1778859417016,26.85,79115.52,24.6,-0.60133,0.00027,20.73486]
[1778859418023,26.85,79107.2,24.6,-0.60356,0.00027,20.70167]
[1778859418860,26.85,79107.2,24.6,-0.60356,0.00027,20.70167]
[1778859422052,26.86,79101.52,24.6,-0.60506,0.00027,20.67887]
[1778859423812,26.86,79101.26,24.6,-0.60513,0.00027,20.67776]
[1778859424066,26.85,79110.65,24.6,-0.60262,0.00027,20.71566]
[1778859426458,26.86,79107.99,24.6,-0.60333,0.00027,20.70508]
[1778859427087,26.86,79111.32,24.6,-0.60243,0.00027,20.71847]
[1778859428949,26.86,79113.78,24.6,-0.60177,0.00027,20.72829]
[1778859430108,26.86,79109.29,24.6,-0.60297,0.00027,20.71045]
[1778859433130,26.86,79112.79,24.6,-0.60203,0.00027,20.72455]
[1778859438167,26.86,79108.83,24.6,-0.60307,0.00027,20.70894]
[1778859441188,26.86,79102.55,24.6,-0.60475,0.00027,20.68357]
[1778859446223,26.86,79103.45,24.6,-0.60452,0.00027,20.68704]
[1778859451261,26.86,79102.9,24.6,-0.60468,0.00027,20.68035]
[1778859453767,26.86,79101.82,24.6,-0.60497,0.00027,20.67589]
[1778859455289,26.86,79106.41,24.6,-0.60375,0.00027,20.69443]
[1778859460324,26.86,79106.57,24.6,-0.6037,0.00027,20.69525]
[1778859464725,26.87,79105.21,24.6,-0.60405,0.00027,20.68986]
[1778859466366,26.87,79101.13,24.6,-0.60514,0.00027,20.67328]
[1778859468472,26.87,79101.82,24.6,-0.60496,0.00027,20.67603]
[1778859471401,26.86,79109.41,24.6,-0.60295,0.00027,20.70644]
[1778859472751,26.86,79109.41,24.6,-0.60295,0.00027,20.70644]
[1778859473415,26.86,79115.6,24.6,-0.60129,0.00027,20.73114]
[1778859475053,26.86,79115.6,24.6,-0.60129,0.00027,20.73114]
[1778859475917,26.86,79117.9,24.6,-0.60067,0.00027,20.74026]
[1778859476017,26.86,79125.39,24.6,-0.59867,0.00027,20.76944]
[1778859476928,26.86,79125.39,24.6,-0.59867,0.00027,20.76944]
[1778859477102,26.86,79129.41,24.6,-0.59759,0.00027,20.78488]
[1778859478129,26.86,79134.13,24.6,-0.59632,0.00027,20.80282]
[1778859479126,26.86,79134.13,24.6,-0.59632,0.00027,20.80282]
[1778859479210,26.86,79134.13,24.6,-0.59632,0.00027,20.80282]
[1778859479457,26.86,79128.2,24.6,-0.59791,0.00027,20.78025]
[1778859483485,26.86,79123.77,24.6,-0.5991,0.00027,20.76316]
[1778859484778,26.86,79123.77,24.6,-0.5991,0.00027,20.76316]
[1778859484799,26.86,79123.77,24.6,-0.5991,0.00027,20.76316]
[1778859486111,26.86,79116.3,24.6,-0.6011,0.00027,20.73399]
[1778859487066,26.86,79116.3,24.6,-0.6011,0.00027,20.73399]
[1778859487278,26.86,79116.1,24.6,-0.60115,0.00027,20.73321]
[1778859489445,26.86,79117.5,24.6,-0.60078,0.00027,20.73873]
[1778859489468,26.86,79117.5,24.6,-0.60078,0.00027,20.73873]
[1778859493468,26.86,79113.97,24.6,-0.60172,0.00027,20.72482]
[1778859498033,26.86,79113.67,24.6,-0.6018,0.00027,20.72367]
[1778859503625,26.87,79112.81,24.6,-0.60202,0.00027,20.72035]
[1778859507212,26.87,79112.87,24.6,-0.602,0.00027,20.72062]
[1778859511584,26.87,79114.57,24.6,-0.60154,0.00027,20.72742]
[1778859512688,26.87,79122.57,24.6,-0.59942,0.00027,20.75425]
[1778859517723,26.87,79122.76,24.6,-0.59936,0.00027,20.75506]
[1778859518484,26.87,79122.76,24.6,-0.59936,0.00027,20.75506]
[1778859518789,26.87,79122.76,24.6,-0.59936,0.00027,20.75506]
[1778859519021,26.87,79126.71,24.6,-0.59831,0.00027,20.77034]
[1778859519625,26.87,79126.71,24.6,-0.59831,0.00027,20.77034]
[1778859519651,26.87,79126.71,24.6,-0.59831,0.00027,20.77034]
[1778859520438,26.87,79126.71,24.6,-0.59831,0.00027,20.77034]
[1778859520065,26.87,79139.82,24.6,-0.59479,0.00027,20.81996]
[1778859521248,26.87,79147.0,24.6,-0.59286,0.00027,20.84648]
[1778859521806,26.87,79147.69,24.6,-0.59267,0.00027,20.849]
[1778859522928,26.87,79147.69,24.6,-0.59267,0.00027,20.849]
[1778859523208,26.87,79141.76,24.6,-0.59427,0.00027,20.82716]
[1778859523417,26.87,79141.76,24.6,-0.59427,0.00027,20.82716]
[1778859523784,26.87,79141.76,24.6,-0.59427,0.00027,20.82716]
[1778859524520,26.87,79142.41,24.6,-0.59409,0.00027,20.82957]
[1778859524794,26.87,79140.69,24.6,-0.59455,0.00027,20.82319]
[1778859526715,26.87,79139.39,24.6,-0.5949,0.00027,20.81834]
[1778859527163,26.87,79139.39,24.6,-0.5949,0.00027,20.81834]
[1778859527368,26.87,79138.75,24.6,-0.59508,0.00027,20.81593]
[1778859527914,26.87,79138.75,24.6,-0.59508,0.00027,20.81593]
[1778859528015,26.87,79134.8,24.6,-0.59614,0.00027,20.80109]
[1778859530216,26.87,79133.26,24.6,-0.59655,0.00027,20.79528]
[1778859530837,26.87,79138.37,24.6,-0.59518,0.00027,20.81448]
[1778859537056,26.87,79137.11,24.6,-0.59552,0.00027,20.80971]
[1778859537886,26.87,79132.8,24.6,-0.59668,0.00027,20.79343]
[1778859538755,26.87,79132.8,24.6,-0.59668,0.00027,20.79343]
[1778859538893,26.87,79127.74,24.6,-0.59804,0.00027,20.77413]
[1778859539901,26.87,79122.87,24.6,-0.59935,0.00027,20.75532]
[1778859544936,26.87,79124.44,24.6,-0.59893,0.00027,20.76139]
[1778859549971,26.87,79121.95,24.6,-0.5996,0.00027,20.75172]
[1778859555007,26.87,79120.34,24.6,-0.60003,0.00027,20.74546]
[1778859559760,26.87,79118.78,24.6,-0.60044,0.00027,20.73939]
[1778859559763,26.87,79118.78,24.6,-0.60044,0.00027,20.73939]
[1778859560267,26.87,79112.89,24.6,-0.60202,0.00027,20.71615]
[1778859560789,26.87,79112.89,24.6,-0.60202,0.00027,20.71615]
[1778859561051,26.87,79104.16,24.6,-0.60436,0.00027,20.681]
[1778859562230,26.87,79104.16,24.6,-0.60436,0.00027,20.681]
[1778859562298,26.86,79088.34,24.6,-0.60858,0.00027,20.61561]
[1778859562695,26.86,79088.34,24.6,-0.60858,0.00027,20.61561]
[1778859562799,26.86,79088.34,24.6,-0.60858,0.00027,20.61561]
[1778859563196,26.86,79088.34,24.6,-0.60858,0.00027,20.61561]
[1778859563220,26.86,79085.06,24.6,-0.60946,0.00027,20.60174]
[1778859563394,26.86,79085.06,24.6,-0.60946,0.00027,20.60174]
[1778859563798,26.86,79085.06,24.6,-0.60946,0.00027,20.60174]
[1778859563828,26.86,79085.06,24.6,-0.60946,0.00027,20.60174]
[1778859563902,26.86,79085.06,24.6,-0.60946,0.00027,20.60174]
[1778859564107,26.86,79085.06,24.6,-0.60946,0.00027,20.60174]
[1778859564164,26.86,79079.53,24.6,-0.61093,0.00027,20.57814]
[1778859564895,26.86,79079.53,24.6,-0.61093,0.00027,20.57814]
[1778859565079,26.86,79075.91,24.6,-0.61193,0.00027,20.56211]
[1778859565894,26.86,79075.91,24.6,-0.61193,0.00027,20.56211]
[1778859565941,26.86,79075.91,24.6,-0.61193,0.00027,20.56211]
[1778859566009,26.86,79075.91,24.6,-0.61193,0.00027,20.56211]
[1778859566165,26.86,79075.91,24.6,-0.61193,0.00027,20.56211]
[1778859567157,26.86,79073.28,24.6,-0.61263,0.00027,20.55069]
[1778859573137,26.85,79075.56,24.6,-0.61207,0.00027,20.55557]
[1778859574969,26.85,79076.1,24.6,-0.61193,0.00027,20.55785]
[1778859579179,26.84,79083.05,24.6,-0.6101,0.00027,20.58738]
[1778859581193,26.84,79086.36,24.6,-0.60922,0.00027,20.60131]
[1778859582477,26.84,79087.59,24.6,-0.6089,0.00027,20.60644]
[1778859582794,26.84,79087.59,24.6,-0.6089,0.00027,20.60644]
[1778859582894,26.84,79087.59,24.6,-0.6089,0.00027,20.60644]
[1778859583207,26.84,79091.91,24.6,-0.60775,0.00027,20.62451]
[1778859585399,26.84,79092.9,24.6,-0.6075,0.00027,20.62849]
[1778859586229,26.84,79097.93,24.6,-0.60616,0.00027,20.64927]
[1778859588242,26.83,79102.42,24.6,-0.60497,0.00027,20.66753]
[1778859589086,26.83,79102.42,24.6,-0.60497,0.00027,20.66753]
[1778859589145,26.83,79102.42,24.6,-0.60497,0.00027,20.66753]
[1778859590256,26.83,79109.53,24.6,-0.60308,0.00027,20.69617]
[1778859594050,26.83,79108.91,24.6,-0.60326,0.00027,20.69346]
[1778859594071,26.83,79108.91,24.6,-0.60326,0.00027,20.69346]
[1778859596298,26.82,79104.72,24.6,-0.6044,0.00027,20.67631]
[1778859600688,26.82,79104.05,24.6,-0.60459,0.00027,20.67336]
[1778859601338,26.82,79095.39,24.6,-0.60691,0.00027,20.6377]
[1778859606526,26.82,79095.75,24.6,-0.60683,0.00027,20.639]
[1778859607380,26.82,79107.82,24.6,-0.60361,0.00027,20.6883]
[1778859608387,26.81,79103.6,24.6,-0.60474,0.00027,20.67111]
[1778859610401,26.81,79099.87,24.6,-0.60575,0.00027,20.65571]
[1778859613995,26.79,79100.09,24.6,-0.6058,0.00027,20.65504]
[1778859614430,26.76,79095.98,24.6,-0.60701,0.00027,20.63646]
[1778859617450,26.76,79092.14,24.6,-0.60805,0.00027,20.62021]
[1778859622485,26.75,79091.96,24.6,-0.60812,0.00027,20.61912]
[1778859624881,26.75,79092.67,24.6,-0.60793,0.00027,20.62204]
[1778859625834,26.75,79090.72,24.6,-0.60846,0.00027,20.61377]
[1778859626016,26.75,79090.72,24.6,-0.60846,0.00027,20.61377]
[1778859626033,26.75,79090.72,24.6,-0.60846,0.00027,20.61377]
[1778859626141,26.75,79090.72,24.6,-0.60846,0.00027,20.61377]
[1778859626147,26.75,79083.28,24.6,-0.61046,0.00027,20.58202]
[1778859626594,26.75,79083.28,24.6,-0.61046,0.00027,20.58202]
[1778859627177,26.75,79083.28,24.6,-0.61046,0.00027,20.58202]
[1778859627202,26.74,79078.13,24.6,-0.61184,0.00027,20.55977]
[1778859627493,26.74,79078.13,24.6,-0.61184,0.00027,20.55977]
[1778859629536,26.74,79085.17,24.6,-0.60996,0.00027,20.58991]
[1778859630647,26.74,79085.17,24.6,-0.60996,0.00027,20.58991]
[1778859630659,26.74,79085.17,24.6,-0.60996,0.00027,20.58991]
[1778859631014,26.74,79086.26,24.6,-0.6097,0.00027,20.58988]
[1778859631409,26.74,79086.26,24.6,-0.6097,0.00027,20.58988]
[1778859631419,26.74,79086.26,24.6,-0.6097,0.00027,20.58988]
[1778859631494,26.74,79086.26,24.6,-0.6097,0.00027,20.58988]
[1778859631500,26.74,79086.26,24.6,-0.6097,0.00027,20.58988]
[1778859631550,26.74,79095.53,24.6,-0.60722,0.00027,20.62889]
[1778859633564,26.74,79106.2,24.6,-0.60437,0.00027,20.67279]
[1778859635578,26.74,79102.39,24.6,-0.6054,0.00027,20.65708]
[1778859636875,26.74,79102.39,24.6,-0.6054,0.00027,20.65708]
[1778859636877,26.74,79102.39,24.6,-0.6054,0.00027,20.65708]
[1778859639888,26.7,79107.34,24.6,-0.60424,0.00027,20.67488]
[1778859639943,26.7,79107.34,24.6,-0.60424,0.00027,20.67488]
[1778859642914,26.65,79107.53,24.6,-0.60436,0.00027,20.6733]
[1778859644642,26.62,79112.55,24.6,-0.60316,0.00027,20.69152]
[1778859645414,26.62,79112.55,24.6,-0.60316,0.00027,20.69152]
[1778859647663,26.6,79117.17,24.6,-0.60197,0.00027,20.70933]
[1778859649319,26.6,79117.17,24.6,-0.60197,0.00027,20.70933]
[1778859651929,26.6,79115.72,24.6,-0.60238,0.00027,20.70333]
[1778859658223,26.59,79117.7,24.6,-0.60186,0.00027,20.71097]
[1778859658758,26.59,79116.52,24.6,-0.60219,0.00027,20.70613]
[1778859662382,26.59,79115.41,24.6,-0.6025,0.00027,20.70157]
[1778859662397,26.59,79115.41,24.6,-0.6025,0.00027,20.70157]
[1778859662769,26.59,79114.68,24.6,-0.6027,0.00027,20.69853]
[1778859662825,26.59,79103.78,24.6,-0.60564,0.00027,20.65396]
[1778859663775,26.59,79098.28,24.6,-0.60713,0.00027,20.631]
[1778859664782,26.59,79094.91,24.6,-0.60804,0.00027,20.61678]
[1778859668689,26.58,79094.28,24.6,-0.60822,0.00027,20.61399]
[1778859669817,26.58,79102.96,24.6,-0.60589,0.00027,20.65025]
[1778859670526,26.58,79102.96,24.6,-0.60589,0.00027,20.65025]
[1778859670526,26.58,79102.96,24.6,-0.60589,0.00027,20.65025]
[1778859670824,26.58,79106.6,24.6,-0.60491,0.00027,20.66522]
[1778859675871,26.57,79110.46,24.6,-0.60389,0.00027,20.68064]
[1778859681909,26.57,79113.26,24.6,-0.60316,0.00027,20.69167]
[1778859686944,26.56,79111.03,24.6,-0.60379,0.00027,20.68228]
[1778859688377,26.56,79111.03,24.6,-0.60379,0.00027,20.68228]
[1778859688390,26.56,79111.03,24.6,-0.60379,0.00027,20.68228]
[1778859688581,26.56,79110.01,24.6,-0.60407,0.00027,20.67799]
[1778859688958,26.56,79104.62,24.6,-0.60553,0.00027,20.65581]
[1778859690409,26.56,79104.62,24.6,-0.60553,0.00027,20.65581]
[1778859697014,26.55,79109.83,24.6,-0.60418,0.00027,20.67217]
[1778859699078,26.55,79106.71,24.6,-0.60503,0.00027,20.65928]
[1778859699830,26.55,79104.66,24.6,-0.60559,0.00027,20.65066]
[1778859699865,26.55,79104.66,24.6,-0.60559,0.00027,20.65066]
[1778859701042,26.55,79110.36,24.6,-0.60406,0.00027,20.674]
[1778859704138,26.54,79109.78,24.6,-0.60423,0.00027,20.67148]
[1778859707084,26.54,79117.19,24.6,-0.60224,0.00027,20.70138]
[1778859709098,26.54,79113.74,24.6,-0.60318,0.00027,20.68727]
[1778859714749,26.53,79114.14,24.6,-0.60309,0.00027,20.68862]
[1778859715140,26.53,79120.12,24.6,-0.60148,0.00027,20.71264]
[1778859717326,26.53,79120.58,24.6,-0.60136,0.00027,20.71443]
[1778859718141,26.53,79121.32,24.6,-0.60116,0.00027,20.71733]
[1778859718161,26.53,79132.42,24.6,-0.59815,0.00027,20.76102]
[1778859719881,26.53,79132.42,24.6,-0.59815,0.00027,20.76102]
[1778859719903,26.53,79132.42,24.6,-0.59815,0.00027,20.76102]
[1778859719944,26.52,79135.04,24.6,-0.59748,0.00027,20.77058]
[1778859720310,26.52,79135.04,24.6,-0.59748,0.00027,20.77058]
[1778859720398,26.52,79135.04,24.6,-0.59748,0.00027,20.77058]
[1778859720622,26.52,79135.04,24.6,-0.59748,0.00027,20.77058]
[1778859720864,26.52,79138.63,24.6,-0.59651,0.00027,20.78434]
[1778859721182,26.52,79143.99,24.6,-0.59505,0.00027,20.80476]
[1778859722148,26.52,79143.99,24.6,-0.59505,0.00027,20.80476]
[1778859722914,26.52,79143.99,24.6,-0.59505,0.00027,20.80476]
[1778859722995,26.52,79143.99,24.6,-0.59505,0.00027,20.80476]
[1778859722941,26.52,79144.42,24.6,-0.59493,0.00027,20.80641]
[1778859723594,26.52,79144.42,24.6,-0.59493,0.00027,20.80641]
[1778859724194,26.52,79141.72,24.6,-0.59567,0.00027,20.79616]
[1778859724683,26.52,79141.72,24.6,-0.59567,0.00027,20.79616]
[1778859724796,26.52,79141.72,24.6,-0.59567,0.00027,20.79616]
[1778859725009,26.52,79141.72,24.6,-0.59567,0.00027,20.79616]
[1778859724851,26.52,79141.24,24.6,-0.5958,0.00027,20.7943]
[1778859725210,26.52,79133.46,24.6,-0.59792,0.00027,20.76442]
[1778859727224,26.52,79127.26,24.6,-0.5996,0.00027,20.74025]
[1778859731252,26.52,79123.21,24.6,-0.60068,0.00027,20.72438]
[1778859734273,26.52,79126.95,24.6,-0.59966,0.00027,20.73932]
[1778859735528,26.52,79126.95,24.6,-0.59966,0.00027,20.73932]
[1778859738320,26.52,79126.79,24.6,-0.59969,0.00027,20.73881]
[1778859741600,26.53,79125.04,24.6,-0.60016,0.00027,20.73202]
[1778859743441,26.53,79126.35,24.6,-0.5998,0.00027,20.73728]
[1778859744584,26.53,79126.2,24.6,-0.59983,0.00027,20.73673]
[1778859744734,26.53,79126.2,24.6,-0.59983,0.00027,20.73673]
[1778859745700,26.53,79133.23,24.6,-0.59792,0.00027,20.76432]
[1778859747364,26.53,79137.7,24.6,-0.5967,0.00027,20.78164]
[1778859750143,26.53,79138.0,24.6,-0.59661,0.00027,20.78285]
[1778859750311,26.53,79138.0,24.6,-0.59661,0.00027,20.78285]
[1778859750607,26.53,79138.0,24.6,-0.59661,0.00027,20.78285]
[1778859750708,26.53,79132.39,24.6,-0.59813,0.00027,20.76123]
[1778859751503,26.53,79123.93,24.6,-0.60045,0.00027,20.72341]
[1778859752406,26.53,79119.93,24.6,-0.60154,0.00027,20.70745]
[1778859754870,26.53,79119.13,24.6,-0.60176,0.00027,20.70424]
[1778859756068,26.53,79119.54,24.6,-0.60165,0.00027,20.70589]
[1778859756016,26.53,79124.86,24.6,-0.6002,0.00027,20.72709]
[1778859758449,26.53,79120.67,24.6,-0.60134,0.00027,20.71041]
[1778859763483,26.53,79120.19,24.6,-0.60147,0.00027,20.70851]
[1778859768518,26.53,79121.43,24.6,-0.60113,0.00027,20.71348]
[1778859770633,26.53,79122.38,24.6,-0.60087,0.00027,20.71727]
[1778859771396,26.53,79122.9,24.6,-0.60073,0.00027,20.71934]
[1778859771539,26.53,79116.65,24.6,-0.60243,0.00027,20.6943]
[1778859776574,26.53,79119.38,24.6,-0.60169,0.00027,20.70529]
[1778859781609,26.53,79121.34,24.6,-0.60116,0.00027,20.71312]
[1778859783623,26.53,79116.43,24.6,-0.60249,0.00027,20.69341]
[1778859788418,26.54,79115.25,24.6,-0.6028,0.00027,20.68868]
[1778859788428,26.54,79115.25,24.6,-0.6028,0.00027,20.68868]
[1778859791745,26.53,79112.3,24.6,-0.60361,0.00027,20.67664]
[1778859792627,26.53,79110.43,24.6,-0.60412,0.00027,20.66896]
[1778859794932,26.53,79105.98,24.6,-0.60532,0.00027,20.65057]
[1778859795799,26.53,79098.98,24.6,-0.60722,0.00027,20.62133]
[1778859797721,26.53,79093.21,24.6,-0.60878,0.00027,20.5969]
[1778859800773,26.53,79091.14,24.6,-0.60934,0.00027,20.58802]
[1778859800799,26.53,79089.69,24.6,-0.60974,0.00027,20.58176]
[1778859801402,26.53,79089.69,24.6,-0.60974,0.00027,20.58176]
[1778859801895,26.53,79089.69,24.6,-0.60974,0.00027,20.58176]
[1778859801984,26.53,79085.28,24.6,-0.61093,0.00027,20.5627]
[1778859802779,26.53,79085.28,24.6,-0.61093,0.00027,20.5627]
[1778859802851,26.53,79084.12,24.6,-0.61124,0.00027,20.55762]
[1778859804676,26.53,79084.16,24.6,-0.61124,0.00027,20.55775]
[1778859807894,26.53,79084.66,24.6,-0.61111,0.00027,20.55978]
[1778859807910,26.52,79084.65,24.6,-0.61112,0.00027,20.55969]
[1778859808850,26.52,79084.65,24.6,-0.61112,0.00027,20.55969]
[1778859809194,26.52,79082.55,24.6,-0.61168,0.00027,20.55052]
[1778859809294,26.52,79082.55,24.6,-0.61168,0.00027,20.55052]
[1778859809806,26.52,79082.67,24.6,-0.61165,0.00027,20.551]
[1778859812882,26.52,79080.96,24.6,-0.61214,0.00027,20.53883]
[1778859812984,26.52,79080.68,24.6,-0.61222,0.00027,20.53756]
[1778859813480,26.52,79080.68,24.6,-0.61222,0.00027,20.53756]
[1778859813497,26.52,79080.68,24.6,-0.61222,0.00027,20.53756]
[1778859813766,26.52,79080.68,24.6,-0.61222,0.00027,20.53756]
[1778859813835,26.52,79076.3,24.6,-0.61341,0.00027,20.51825]
[1778859814294,26.52,79076.3,24.6,-0.61341,0.00027,20.51825]
[1778859816834,26.52,79078.71,24.6,-0.61276,0.00027,20.52878]
[1778859820749,26.52,79080.79,24.6,-0.61222,0.00027,20.5377]
[1778859820924,26.52,79080.79,24.6,-0.61222,0.00027,20.5377]
[1778859820983,26.52,79082.56,24.6,-0.61174,0.00027,20.54538]
[1778859821411,26.52,79082.56,24.6,-0.61174,0.00027,20.54538]
[1778859821594,26.52,79082.56,24.6,-0.61174,0.00027,20.54538]
[1778859821893,26.51,79088.22,24.6,-0.61022,0.00027,20.56988]
[1778859826506,26.51,79089.2,24.6,-0.60997,0.00027,20.57392]
[1778859831963,26.51,79093.82,24.6,-0.60874,0.00027,20.59335]
[1778859833133,26.51,79093.82,24.6,-0.60874,0.00027,20.59335]
[1778859838036,26.5,79093.6,24.6,-0.60882,0.00027,20.5921]
[1778859844049,26.49,79095.01,24.6,-0.60847,0.00027,20.59766]
[1778859847070,26.49,79098.51,24.6,-0.60754,0.00027,20.61232]
[1778859850091,26.49,79104.08,24.6,-0.60604,0.00027,20.63557]
[1778859851142,26.49,79104.08,24.6,-0.60604,0.00027,20.63557]
[1778859853426,26.49,79107.77,24.6,-0.60504,0.00027,20.65077]
[1778859854869,26.49,79107.77,24.6,-0.60505,0.00027,20.65072]
[1778859858147,26.48,79102.54,24.6,-0.60648,0.00027,20.62877]
[1778859858655,26.48,79102.54,24.6,-0.60648,0.00027,20.62877]
[1778859859155,26.48,79093.11,24.6,-0.60904,0.00027,20.58881]
[1778859865025,26.48,79094.31,24.6,-0.60873,0.00027,20.59361]
[1778859865127,26.48,79094.31,24.6,-0.60873,0.00027,20.59361]
[1778859865165,26.48,79091.39,24.6,-0.60953,0.00027,20.58097]
[1778859865333,26.48,79091.39,24.6,-0.60953,0.00027,20.58097]
[1778859865733,26.48,79091.39,24.6,-0.60953,0.00027,20.58097]
[1778859865878,26.48,79091.39,24.6,-0.60953,0.00027,20.58097]
[1778859865894,26.48,79091.39,24.6,-0.60953,0.00027,20.58097]
[1778859865994,26.48,79091.39,24.6,-0.60953,0.00027,20.58097]
[1778859866095,26.47,79082.85,24.6,-0.61184,0.00027,20.5439]
[1778859866894,26.47,79082.85,24.6,-0.61184,0.00027,20.5439]
[1778859866909,26.47,79076.78,24.6,-0.61349,0.00027,20.51712]
[1778859867698,26.47,79076.78,24.6,-0.61349,0.00027,20.51712]
[1778859870318,26.47,79072.55,24.6,-0.61463,0.00027,20.49818]
[1778859871095,26.47,79072.55,24.6,-0.61463,0.00027,20.49818]
[1778859871109,26.47,79072.55,24.6,-0.61463,0.00027,20.49818]
[1778859871140,26.47,79072.55,24.6,-0.61463,0.00027,20.49818]
[1778859871193,26.47,79072.55,24.6,-0.61463,0.00027,20.49818]
[1778859871166,26.47,79072.55,24.6,-0.61467,0.00027,20.49346]
[1778859871895,26.47,79072.55,24.6,-0.61467,0.00027,20.49346]
[1778859871996,26.47,79070.42,24.6,-0.61524,0.00027,20.48386]
[1778859872594,26.47,79070.42,24.6,-0.61524,0.00027,20.48386]
[1778859873254,26.47,79064.57,24.6,-0.61683,0.00027,20.45731]
[1778859878543,26.47,79063.43,24.6,-0.61714,0.00027,20.45194]
[1778859881433,26.46,79061.56,24.6,-0.61765,0.00027,20.44329]
[1778859881468,26.46,79061.56,24.6,-0.61765,0.00027,20.44329]
[1778859882532,26.46,79061.99,24.6,-0.61754,0.00027,20.44522]
[1778859883324,26.46,79054.56,24.6,-0.61954,0.00027,20.41091]
[1778859887602,26.46,79053.32,24.6,-0.61989,0.00027,20.40499]
[1778859890206,26.46,79050.3,24.6,-0.62071,0.00027,20.39077]
[1778859890227,26.46,79050.79,24.6,-0.62058,0.00027,20.39299]
[1778859893397,26.45,79056.33,24.6,-0.61911,0.00027,20.41851]
[1778859897425,26.45,79062.07,24.6,-0.61758,0.00027,20.44467]
[1778859898430,26.45,79062.07,24.6,-0.61758,0.00027,20.44467]
[1778859901321,26.45,79064.55,24.6,-0.61692,0.00027,20.45577]
[1778859901962,26.45,79061.32,24.6,-0.6178,0.00027,20.44096]
[1778859904474,26.44,79067.29,24.6,-0.6162,0.00027,20.46796]
[1778859905937,26.44,79067.29,24.6,-0.6162,0.00027,20.46796]
[1778859905946,26.44,79067.29,24.6,-0.6162,0.00027,20.46796]
[1778859906375,26.44,79069.94,24.6,-0.61549,0.00027,20.47985]
[1778859907210,26.44,79069.94,24.6,-0.61549,0.00027,20.47985]
[1778859906488,26.44,79057.77,24.6,-0.61877,0.00027,20.42429]
[1778859907495,26.44,79054.83,24.6,-0.61957,0.00027,20.41062]
[1778859908306,26.44,79054.83,24.6,-0.61957,0.00027,20.41062]
[1778859908599,26.44,79045.75,24.6,-0.62201,0.00027,20.36803]
[1778859909412,26.44,79045.75,24.6,-0.62201,0.00027,20.36803]
[1778859909810,26.44,79045.75,24.6,-0.62201,0.00027,20.36803]
[1778859910215,26.44,79045.75,24.6,-0.62201,0.00027,20.36803]
[1778859910237,26.44,79032.42,24.6,-0.62558,0.00027,20.30417]
[1778859910278,26.44,79032.42,24.6,-0.62558,0.00027,20.30417]
[1778859910720,26.44,79032.42,24.6,-0.62558,0.00027,20.30417]
[1778859910995,26.44,79032.42,24.6,-0.62558,0.00027,20.30417]
[1778859911084,26.44,79032.42,24.6,-0.62558,0.00027,20.30417]
[1778859911117,26.44,79003.45,24.6,-0.63332,0.00027,20.15988]
[1778859911396,26.44,79003.45,24.6,-0.63332,0.00027,20.15988]
[1778859912125,26.44,79003.45,24.6,-0.63332,0.00027,20.15988]
[1778859912189,26.44,78993.58,24.6,-0.63594,0.00027,20.10896]
[1778859914694,26.44,78996.01,24.6,-0.6353,0.00027,20.12147]
[1778859914751,26.44,79002.29,24.6,-0.63364,0.00027,20.15374]
[1778859915554,26.44,79010.2,24.6,-0.63154,0.00027,20.19389]
[1778859916833,26.44,79014.61,24.6,-0.63036,0.00027,20.21606]
[1778859917479,26.44,79014.61,24.6,-0.63036,0.00027,20.21606]
[1778859917582,26.44,79018.43,24.6,-0.62934,0.00027,20.23511]
[1778859919421,26.44,79019.01,24.6,-0.62919,0.00027,20.23796]
[1778859919596,26.43,79018.72,24.6,-0.62927,0.00027,20.23649]
[1778859922887,26.43,79018.73,24.6,-0.62927,0.00027,20.23647]
[1778859923297,26.43,79018.8,24.6,-0.62925,0.00027,20.23678]
[1778859923436,26.43,79018.8,24.6,-0.62925,0.00027,20.23678]
[1778859923796,26.43,79018.8,24.6,-0.62925,0.00027,20.23678]
[1778859923989,26.43,79037.04,24.6,-0.62438,0.00027,20.32593]
[1778859924631,26.43,79040.02,24.6,-0.62358,0.00027,20.34016]
[1778859928253,26.43,79041.6,24.6,-0.62317,0.00027,20.34762]
[1778859928834,26.43,79043.01,24.6,-0.62279,0.00027,20.35428]
[1778859929669,26.43,79054.51,24.6,-0.6197,0.00027,20.40829]
[1778859933699,26.43,79059.8,24.6,-0.61831,0.00027,20.428]
[1778859936669,26.43,79059.22,24.6,-0.61847,0.00027,20.42525]
[1778859936720,26.43,79052.85,24.6,-0.62019,0.00027,20.39567]
[1778859937328,26.43,79052.85,24.6,-0.62019,0.00027,20.39567]
[1778859938099,26.43,79052.85,24.6,-0.62019,0.00027,20.39567]
[1778859938734,26.43,79049.59,24.6,-0.62107,0.00027,20.38035]
[1778859939908,26.43,79049.59,24.6,-0.62107,0.00027,20.38035]
[1778859941418,26.43,79050.27,24.6,-0.62089,0.00027,20.38349]
[1778859941489,26.43,79050.27,24.6,-0.62089,0.00027,20.38349]
[1778859946100,26.42,79048.53,24.6,-0.62137,0.00027,20.37519]
[1778859947797,26.42,79053.41,24.6,-0.62006,0.00027,20.39797]
[1778859950818,26.42,79056.64,24.6,-0.6192,0.00027,20.41289]
[1778859955853,26.42,79057.23,24.6,-0.61905,0.00027,20.41546]
[1778859956998,26.42,79057.23,24.6,-0.61905,0.00027,20.41546]
[1778859957192,26.42,79057.23,24.6,-0.61905,0.00027,20.41546]
[1778859957759,26.42,79058.83,24.6,-0.61862,0.00027,20.42283]
[1778859958074,26.42,79063.54,24.6,-0.61735,0.00027,20.44443]
[1778859960214,26.42,79061.54,24.6,-0.61789,0.00027,20.43525]
[1778859961900,26.42,79058.12,24.6,-0.61882,0.00027,20.41943]
[1778859963033,26.42,79058.12,24.6,-0.61882,0.00027,20.41943]
[1778859963762,26.42,79057.8,24.6,-0.6189,0.00027,20.41793]
[1778859963914,26.42,79048.94,24.6,-0.62129,0.00027,20.37657]
[1778859965928,26.42,79045.67,24.6,-0.62217,0.00027,20.3611]
[1778859970963,26.41,79045.6,24.6,-0.6222,0.00027,20.36058]
[1778859974991,26.41,79042.15,24.6,-0.62314,0.00027,20.34401]
[1778859980026,26.41,79043.19,24.6,-0.62288,0.00027,20.34865]
[1778859982763,26.41,79043.47,24.6,-0.62281,0.00027,20.34985]
[1778859983048,26.41,79048.45,24.6,-0.62148,0.00027,20.37337]
[1778859988082,26.4,79049.09,24.6,-0.62133,0.00027,20.37599]
[1778859988961,26.4,79049.09,24.6,-0.62133,0.00027,20.37599]
[1778859991736,26.4,79047.3,24.6,-0.62185,0.00027,20.36267]
[1778859992605,26.4,79050.25,24.6,-0.62106,0.00027,20.3765]
[1778859993194,26.4,79050.25,24.6,-0.62106,0.00027,20.3765]
[1778859993294,26.4,79050.25,24.6,-0.62106,0.00027,20.3765]
[1778859993640,26.4,79050.86,24.6,-0.6209,0.00027,20.37928]
[1778859994194,26.4,79050.86,24.6,-0.6209,0.00027,20.37928]
[1778859994694,26.39,79049.53,24.6,-0.62126,0.00027,20.37295]
[1778859995432,26.39,79048.18,24.6,-0.62163,0.00027,20.36651]
[1778859996138,26.39,79043.76,24.6,-0.62282,0.00027,20.34549]
[1778859996705,26.39,79043.76,24.6,-0.62282,0.00027,20.34549]
[1778859996858,26.39,79043.76,24.6,-0.62282,0.00027,20.34549]
[1778859997148,26.39,79047.5,24.6,-0.62182,0.00027,20.36319]
[1778859999159,26.39,79055.45,24.6,-0.61969,0.00027,20.40036]
[1778860000166,26.39,79060.92,24.6,-0.61822,0.00027,20.42561]
[1778860001134,26.39,79060.92,24.6,-0.61822,0.00027,20.42561]
[1778860001272,26.39,79060.92,24.6,-0.61822,0.00027,20.42561]
[1778860001304,26.39,79065.44,24.6,-0.617,0.00027,20.44624]
[1778860003042,26.39,79066.0,24.6,-0.61686,0.00027,20.44872]
[1778860003187,26.39,79062.38,24.6,-0.61784,0.00027,20.43211]
[1778860004194,26.39,79056.88,24.6,-0.61932,0.00027,20.40663]
[1778860007253,26.38,79054.38,24.6,-0.62001,0.00027,20.39485]
[1778860013257,26.38,79053.88,24.6,-0.62017,0.00027,20.39208]
[1778860018292,26.37,79051.85,24.6,-0.62074,0.00027,20.38225]
[1778860021313,26.37,79056.12,24.6,-0.6196,0.00027,20.40202]
[1778860025348,26.37,79057.13,24.6,-0.61934,0.00027,20.4065]
[1778860026949,26.37,79056.06,24.6,-0.61963,0.00027,20.40138]
[1778860027355,26.37,79070.98,24.6,-0.61561,0.00027,20.46976]
[1778860027707,26.37,79070.98,24.6,-0.61561,0.00027,20.46976]
[1778860028362,26.36,79077.5,24.6,-0.61385,0.00027,20.49899]
[1778860028400,26.36,79077.5,24.6,-0.61385,0.00027,20.49899]
[1778860029095,26.36,79077.5,24.6,-0.61385,0.00027,20.49899]
[1778860029108,26.36,79077.5,24.6,-0.61385,0.00027,20.49899]
[1778860029369,26.36,79077.09,24.6,-0.61396,0.00027,20.49712]
[1778860032148,26.36,79078.28,24.6,-0.61365,0.00027,20.5023]
[1778860032390,26.36,79071.28,24.6,-0.61555,0.00027,20.47082]
[1778860033095,26.36,79071.28,24.6,-0.61555,0.00027,20.47082]
[1778860033851,26.36,79071.28,24.6,-0.61555,0.00027,20.47082]
[1778860033995,26.36,79071.28,24.6,-0.61555,0.00027,20.47082]
[1778860033997,26.36,79066.74,24.6,-0.61678,0.00027,20.45016]
[1778860036418,26.36,79063.35,24.6,-0.6177,0.00027,20.43454]
[1778860038798,26.36,79064.45,24.6,-0.61741,0.00027,20.43956]
[1778860039917,26.36,79064.95,24.6,-0.61727,0.00027,20.44181]
[1778860045481,26.35,79067.2,24.6,-0.61668,0.00027,20.45184]
[1778860048123,26.35,79067.45,24.6,-0.61661,0.00027,20.45294]
[1778860048134,26.35,79065.85,24.6,-0.61705,0.00027,20.4456]
[1778860049223,26.35,79065.85,24.6,-0.61705,0.00027,20.4456]
[1778860049295,26.35,79068.7,24.6,-0.61628,0.00027,20.45856]
[1778860050881,26.35,79067.69,24.6,-0.61656,0.00027,20.45393]
[1778860051116,26.35,79067.69,24.6,-0.61656,0.00027,20.45393]
[1778860052531,26.35,79064.02,24.6,-0.61758,0.00027,20.43241]
[1778860057567,26.35,79065.07,24.6,-0.61731,0.00027,20.43706]
[1778860060288,26.35,79065.83,24.6,-0.6171,0.00027,20.4405]
[1778860062059,26.35,79066.98,24.6,-0.6168,0.00027,20.44568]
[1778860062602,26.35,79073.69,24.6,-0.61499,0.00027,20.47602]
[1778860063609,26.35,79078.28,24.6,-0.61374,0.00027,20.49654]
[1778860066862,26.34,79076.74,24.6,-0.61417,0.00027,20.48957]
[1778860067353,26.34,79076.74,24.6,-0.61417,0.00027,20.48957]
[1778860069196,26.34,79078.81,24.6,-0.61361,0.00027,20.49871]
[1778860069413,26.34,79079.52,24.6,-0.61342,0.00027,20.50182]
[1778860069697,26.34,79079.52,24.6,-0.61342,0.00027,20.50182]
[1778860069794,26.34,79079.52,24.6,-0.61342,0.00027,20.50182]
[1778860069895,26.34,79083.23,24.6,-0.61242,0.00027,20.51823]
[1778860075693,26.34,79082.52,24.6,-0.61263,0.00027,20.51482]
[1778860081260,26.33,79083.26,24.6,-0.61245,0.00027,20.51783]
[1778860082235,26.33,79084.74,24.6,-0.61205,0.00027,20.52428]
[1778860082362,26.33,79084.74,24.6,-0.61205,0.00027,20.52428]
[1778860082392,26.33,79088.97,24.6,-0.6109,0.00027,20.54275]
[1778860082758,26.33,79101.24,24.6,-0.60756,0.00027,20.59555]
[1778860083765,26.33,79107.31,24.6,-0.60591,0.00027,20.62109]
[1778860084772,26.33,79113.04,24.6,-0.60436,0.00027,20.64485]
[1778860085779,26.33,79109.6,24.6,-0.6053,0.00027,20.63051]
[1778860090817,26.32,79110.19,24.6,-0.60516,0.00027,20.63259]
[1778860092831,26.32,79114.65,24.6,-0.60396,0.00027,20.6509]
[1778860097866,26.31,79115.17,24.6,-0.60385,0.00027,20.65262]
[1778860100129,26.31,79115.95,24.6,-0.60364,0.00027,20.65574]
[1778860100846,26.31,79117.06,24.6,-0.60334,0.00027,20.66021]
[1778860101895,26.31,79127.95,24.6,-0.60037,0.00027,20.70413]
[1778860105222,26.29,79127.72,24.6,-0.6005,0.00027,20.7023]
[1778860105234,26.29,79127.72,24.6,-0.6005,0.00027,20.7023]
[1778860105258,26.29,79128.15,24.6,-0.60039,0.00027,20.70393]
[1778860105894,26.29,79128.15,24.6,-0.60039,0.00027,20.70393]
[1778860105907,26.29,79128.15,24.6,-0.60039,0.00027,20.70393]
[1778860106025,26.29,79128.15,24.6,-0.60039,0.00027,20.70393]
[1778860106263,26.29,79141.44,24.6,-0.59675,0.00027,20.75615]
[1778860106931,26.28,79142.03,24.6,-0.59661,0.00027,20.75817]
[1778860111967,26.26,79139.45,24.6,-0.5974,0.00027,20.74271]
[1778860117002,26.25,79141.38,24.6,-0.59693,0.00028,20.74951]
[1778860122045,26.25,79141.78,24.6,-0.59683,0.00028,20.75088]
[1778860125743,26.25,79141.02,24.6,-0.59705,0.00028,20.74782]
[1778860126027,26.25,79141.02,24.6,-0.59705,0.00028,20.74782]
[1778860126494,26.24,79129.09,24.6,-0.60033,0.00027,20.7007]
[1778860126595,26.24,79129.09,24.6,-0.60033,0.00027,20.7007]
[1778860126630,26.24,79129.09,24.6,-0.60033,0.00027,20.7007]
[1778860126905,26.24,79129.09,24.6,-0.60033,0.00027,20.7007]
[1778860127293,26.24,79129.09,24.6,-0.60033,0.00027,20.7007]
[1778860127314,26.24,79120.57,24.6,-0.60268,0.00027,20.66615]
[1778860127796,26.24,79120.57,24.6,-0.60268,0.00027,20.66615]
[1778860131191,26.24,79120.35,24.6,-0.60275,0.00027,20.66504]
[1778860131818,26.24,79120.41,24.6,-0.60274,0.00027,20.6652]
[1778860136845,26.23,79118.5,24.6,-0.60329,0.00027,20.65697]
[1778860138157,26.23,79123.44,24.6,-0.60195,0.00027,20.67701]
[1778860138783,26.23,79123.44,24.6,-0.60195,0.00027,20.67701]
[1778860139350,26.23,79123.44,24.6,-0.60195,0.00027,20.67701]
[1778860139395,26.23,79127.17,24.6,-0.60093,0.00027,20.69204]
[1778860139794,26.23,79127.17,24.6,-0.60093,0.00027,20.69204]
[1778860139893,26.23,79127.17,24.6,-0.60093,0.00027,20.69204]
[1778860140147,26.23,79127.17,24.6,-0.60093,0.00027,20.69204]
[1778860140171,26.23,79133.58,24.6,-0.59917,0.00028,20.7176]
[1778860142185,26.22,79137.74,24.6,-0.59803,0.00028,20.73391]
[1778860146217,26.22,79132.3,24.6,-0.59954,0.00027,20.71227]
[1778860148337,26.22,79130.76,24.6,-0.59997,0.00027,20.70606]
[1778860152930,26.21,79135.28,24.6,-0.59876,0.00028,20.7236]
[1778860157294,26.2,79138.81,24.6,-0.59782,0.00028,20.73701]
[1778860162329,26.15,79138.3,24.6,-0.59817,0.00028,20.73224]
[1778860167364,26.12,79137.72,24.6,-0.59843,0.00028,20.72857]
[1778860168371,26.12,79141.14,24.6,-0.5975,0.00028,20.74194]
[1778860171392,26.1,79131.85,24.6,-0.60017,0.00028,20.69938]
[1778860172823,26.1,79129.02,24.6,-0.60095,0.00028,20.6879]
[1778860173406,26.1,79120.63,24.6,-0.60327,0.00028,20.65354]
[1778860173594,26.1,79120.63,24.6,-0.60327,0.00028,20.65354]
[1778860173607,26.1,79120.63,24.6,-0.60327,0.00028,20.65354]
[1778860175990,26.1,79119.13,24.6,-0.6037,0.00028,20.64719]
[1778860176056,26.1,79119.13,24.6,-0.6037,0.00028,20.64719]
[1778860176427,26.09,79107.59,24.6,-0.60688,0.00028,20.59863]
[1778860177434,26.09,79101.8,24.6,-0.60848,0.00027,20.57373]
[1778860178590,26.09,79101.01,24.6,-0.6087,0.00027,20.57023]
[1778860183039,26.09,79102.56,24.6,-0.6083,0.00027,20.57656]
[1778860186501,26.08,79107.99,24.6,-0.60683,0.00028,20.59945]
[1778860186595,26.08,79107.99,24.6,-0.60683,0.00028,20.59945]
[1778860187504,26.08,79116.49,24.6,-0.60449,0.00028,20.63522]
[1778860189062,26.08,79115.94,24.6,-0.60465,0.00028,20.63283]
[1778860191532,26.07,79108.83,24.6,-0.60663,0.00028,20.60266]
[1778860196026,26.07,79109.01,24.6,-0.60659,0.00028,20.60327]
[1778860196567,26.07,79104.38,24.6,-0.60787,0.00028,20.5834]
[1778860198265,26.07,79104.38,24.6,-0.60787,0.00028,20.5834]
[1778860201944,26.07,79104.52,24.6,-0.60785,0.00028,20.58368]
[1778860201963,26.07,79104.52,24.6,-0.60785,0.00028,20.58368]
[1778860204624,26.06,79098.83,24.6,-0.60944,0.00027,20.55876]
[1778860206024,26.06,79098.83,24.6,-0.60944,0.00027,20.55876]
[1778860207281,26.06,79097.42,24.6,-0.60983,0.00027,20.55247]
[1778860207336,26.06,79093.86,24.6,-0.61082,0.00027,20.5368]
[1778860212011,26.05,79094.91,24.6,-0.61054,0.00027,20.54123]
[1778860216832,26.05,79090.99,24.6,-0.61164,0.00027,20.52363]
[1778860217716,26.05,79094.43,24.6,-0.6107,0.00027,20.53869]
[1778860222751,26.04,79095.47,24.6,-0.61044,0.00027,20.54295]
[1778860226349,26.04,79095.28,24.6,-0.6105,0.00027,20.542]
[1778860226582,26.04,79095.28,24.6,-0.6105,0.00027,20.542]
[1778860230529,26.04,79098.66,24.6,-0.60958,0.00028,20.55655]
[1778860231831,26.04,79102.23,24.6,-0.60861,0.00028,20.57193]
[1778860232037,26.03,79106.71,24.6,-0.60741,0.00028,20.58647]
[1778860236849,26.03,79110.9,24.6,-0.60627,0.00028,20.60408]
[1778860239389,26.03,79110.91,24.6,-0.60627,0.00028,20.60401]
[1778860240617,26.03,79113.21,24.6,-0.60564,0.00028,20.61368]
[1778860241884,26.02,79121.21,24.6,-0.60345,0.00028,20.64697]
[1778860243550,26.02,79121.21,24.6,-0.60345,0.00028,20.64697]
[1778860243893,26.02,79121.2,24.6,-0.60345,0.00028,20.64692]
[1778860243907,26.02,79121.2,24.6,-0.60345,0.00028,20.64692]
[1778860244077,26.02,79121.2,24.6,-0.60345,0.00028,20.64692]
[1778860244161,26.02,79122.07,24.6,-0.60321,0.00028,20.65045]
[1778860246919,26.02,79126.48,24.6,-0.602,0.00028,20.66855]
[1778860247926,26.02,79131.52,24.6,-0.60061,0.00028,20.68897]
[1778860248933,26.02,79135.64,24.6,-0.59947,0.00028,20.70555]
[1778860251954,26.01,79139.06,24.6,-0.59854,0.00028,20.71893]
[1778860253361,26.01,79139.06,24.6,-0.59854,0.00028,20.71893]
[1778860253395,26.01,79143.04,24.6,-0.59744,0.00028,20.73461]
[1778860256989,26.01,79147.63,24.6,-0.59618,0.00028,20.7523]
[1778860257996,26.01,79153.36,24.6,-0.59459,0.00028,20.77434]
[1778860259296,26.01,79153.36,24.6,-0.59459,0.00028,20.77434]
[1778860259402,26.01,79153.36,24.6,-0.59459,0.00028,20.77434]
[1778860260015,26.01,79159.99,24.6,-0.59276,0.00028,20.79941]
[1778860261173,26.01,79159.99,24.6,-0.59276,0.00028,20.79941]
[1778860261252,26.01,79159.99,24.6,-0.59276,0.00028,20.79941]
[1778860263033,26.0,79155.72,24.6,-0.59395,0.00028,20.78319]
[1778860268071,26.0,79154.79,24.6,-0.59421,0.00028,20.77959]
[1778860270131,26.0,79155.37,24.6,-0.59405,0.00028,20.78179]
[1778860271835,26.0,79151.6,24.6,-0.59511,0.00028,20.76723]
[1778860272101,26.0,79151.6,24.6,-0.59511,0.00028,20.76723]
[1778860276050,26.0,79151.58,24.6,-0.59513,0.00028,20.76695]
[1778860278586,25.99,79155.49,24.6,-0.59405,0.00028,20.78185]
[1778860279935,25.99,79154.2,24.6,-0.59441,0.00028,20.77686]
[1778860280156,25.99,79149.62,24.6,-0.59569,0.00028,20.7592]
[1778860281962,25.99,79146.74,24.6,-0.5965,0.00028,20.74792]
[1778860283177,25.99,79153.63,24.6,-0.59459,0.00028,20.77445]
[1778860286774,25.98,79154.26,24.6,-0.59443,0.00028,20.77664]
[1778860289804,25.98,79155.71,24.6,-0.59404,0.00028,20.78199]
[1778860290228,25.98,79161.32,24.6,-0.59248,0.00028,20.80318]
[1778860291291,25.98,79161.32,24.6,-0.59248,0.00028,20.80318]
[1778860291449,25.98,79161.32,24.6,-0.59248,0.00028,20.80318]
[1778860291529,25.98,79166.56,24.6,-0.59104,0.00028,20.81814]
[1778860293886,25.98,79169.03,24.6,-0.59036,0.00028,20.8272]
[1778860296972,25.98,79169.04,24.6,-0.59037,0.00028,20.82714]
[1778860297178,25.98,79169.04,24.6,-0.59037,0.00028,20.82714]
[1778860299683,25.97,79163.29,24.6,-0.59198,0.00028,20.8057]
[1778860300298,25.97,79159.17,24.6,-0.59313,0.00028,20.79018]
[1778860302431,25.97,79157.1,24.6,-0.59371,0.00028,20.7823]
[1778860302485,25.97,79153.08,24.6,-0.59483,0.00028,20.7669]
[1778860303319,25.97,79147.65,24.6,-0.59635,0.00028,20.74583]
[1778860307958,25.96,79147.77,24.6,-0.59634,0.00028,20.74601]
[1778860311379,25.96,79154.29,24.6,-0.59453,0.00028,20.77108]
[1778860316414,25.96,79154.93,24.6,-0.59436,0.00028,20.7734]
[1778860320877,25.96,79153.16,24.6,-0.59486,0.00028,20.76649]
[1778860321006,25.96,79153.16,24.6,-0.59486,0.00028,20.76649]
[1778860321449,25.96,79161.04,24.6,-0.59267,0.00028,20.79647]
[1778860322456,25.96,79167.66,24.6,-0.59082,0.00028,20.82117]
[1778860323284,25.96,79167.66,24.6,-0.59082,0.00028,20.82117]
[1778860328498,25.95,79171.72,24.6,-0.5897,0.00028,20.83593]
[1778860331047,25.95,79170.86,24.6,-0.58995,0.00028,20.8327]
[1778860331517,25.95,79170.86,24.6,-0.58995,0.00028,20.8327]
[1778860332526,25.95,79164.47,24.6,-0.59174,0.00028,20.80899]
[1778860335085,25.95,79164.18,24.6,-0.59182,0.00028,20.80786]
[1778860336554,25.95,79170.21,24.6,-0.59014,0.00028,20.83018]
[1778860341589,25.94,79167.02,24.6,-0.59104,0.00028,20.81826]
[1778860346625,25.94,79167.41,24.6,-0.59094,0.00028,20.81961]
[1778860349648,25.94,79163.6,24.6,-0.59201,0.00028,20.80535]
[1778860350098,25.94,79163.6,24.6,-0.59201,0.00028,20.80535]
[1778860350147,25.94,79163.6,24.6,-0.59201,0.00028,20.80535]
[1778860350655,25.94,79158.04,24.6,-0.59357,0.00028,20.78433]
[1778860350941,25.94,79158.04,24.6,-0.59357,0.00028,20.78433]
[1778860350942,25.94,79158.04,24.6,-0.59357,0.00028,20.78433]
[1778860351663,25.94,79164.19,24.6,-0.59187,0.00028,20.80294]
[1778860356698,25.94,79168.2,24.6,-0.59076,0.00028,20.81772]
[1778860361733,25.93,79169.36,24.6,-0.59045,0.00028,20.82186]
[1778860367775,25.93,79170.23,24.6,-0.59022,0.00028,20.82487]
[1778860372810,25.93,79171.07,24.6,-0.59,0.00028,20.82781]
[1778860374950,25.92,79168.74,24.6,-0.59065,0.00028,20.81919]
[1778860376020,25.92,79168.69,24.6,-0.59067,0.00028,20.81898]
[1778860376120,25.92,79164.23,24.6,-0.59192,0.00028,20.80234]
[1778860381873,25.92,79165.76,24.6,-0.5915,0.00028,20.80799]
[1778860386908,25.92,79167.3,24.6,-0.59107,0.00028,20.81364]
[1778860391944,25.92,79168.48,24.6,-0.59075,0.00028,20.81796]
[1778860396981,25.92,79167.79,24.6,-0.59095,0.00028,20.8153]
[1778860402014,25.91,79168.93,24.6,-0.59064,0.00028,20.81943]
[1778860407049,25.91,79165.29,24.6,-0.59166,0.00028,20.80586]
[1778860411078,25.91,79169.17,24.6,-0.5906,0.00028,20.81564]
[1778860416113,25.91,79166.8,24.6,-0.59127,0.00028,20.80675]
[1778860421176,25.91,79165.55,24.6,-0.59163,0.00028,20.80202]
[1778860421208,25.91,79165.55,24.6,-0.59163,0.00028,20.80202]
[1778860421762,25.91,79165.55,24.6,-0.59163,0.00028,20.80202]
[1778860422497,25.91,79163.66,24.6,-0.59216,0.00028,20.79493]
[1778860422583,25.91,79156.9,24.6,-0.59405,0.00028,20.76926]
[1778860423061,25.91,79156.9,24.6,-0.59405,0.00028,20.76926]
[1778860423166,25.91,79145.31,24.6,-0.59729,0.00028,20.72419]
[1778860424245,25.91,79145.31,24.6,-0.59729,0.00028,20.72419]
[1778860425180,25.9,79150.04,24.6,-0.59598,0.00028,20.74265]
[1778860430216,25.9,79150.8,24.6,-0.59577,0.00028,20.74549]
[1778860435252,25.9,79152.52,24.6,-0.5953,0.00028,20.75203]
[1778860437704,25.9,79153.87,24.6,-0.59493,0.00028,20.75722]
[1778860438927,25.9,79154.41,24.6,-0.59478,0.00028,20.75925]
[1778860440702,25.9,79152.57,24.6,-0.5953,0.00028,20.75211]
[1778860440790,25.9,79152.57,24.6,-0.5953,0.00028,20.75211]
[1778860441294,25.9,79160.72,24.6,-0.59302,0.00028,20.7833]
[1778860443308,25.9,79164.34,24.6,-0.59201,0.00028,20.79694]
[1778860446329,25.9,79167.91,24.6,-0.59101,0.00028,20.81023]
[1778860447331,25.9,79167.91,24.6,-0.59101,0.00028,20.81023]
[1778860447336,25.9,79174.22,24.6,-0.58925,0.00028,20.83347]
[1778860449096,25.9,79174.92,24.6,-0.58905,0.00028,20.836]
[1778860451404,25.89,79176.37,24.6,-0.58865,0.00028,20.84124]
[1778860453773,25.89,79177.2,24.6,-0.58842,0.00028,20.84421]
[1778860453797,25.89,79178.29,24.6,-0.58811,0.00028,20.84814]
[1778860457435,25.89,79181.88,24.6,-0.58712,0.00028,20.86084]
[1778860459100,25.89,79182.34,24.6,-0.587,0.00028,20.86243]
[1778860459119,25.89,79182.34,24.6,-0.587,0.00028,20.86243]
[1778860459594,25.89,79182.34,24.6,-0.587,0.00028,20.86243]
[1778860459794,25.89,79182.34,24.6,-0.587,0.00028,20.86243]
[1778860459658,25.89,79188.06,24.6,-0.58539,0.00028,20.88264]
[1778860460456,25.89,79194.42,24.6,-0.5836,0.00028,20.9048]
[1778860465491,25.89,79195.22,24.6,-0.58337,0.00028,20.90766]
[1778860470598,25.89,79195.08,24.6,-0.5834,0.00028,20.90725]
[1778860470670,25.89,79199.45,24.6,-0.58217,0.00028,20.9222]
[1778860471534,25.89,79203.32,24.6,-0.5811,0.00028,20.93071]
[1778860475562,25.89,79199.31,24.6,-0.58223,0.00028,20.9172]
[1778860478080,25.89,79198.88,24.6,-0.58234,0.00028,20.91577]
[1778860481866,25.9,79198.09,24.6,-0.58256,0.00028,20.91311]
[1778860482331,25.9,79198.09,24.6,-0.58256,0.00028,20.91311]
[1778860483618,25.9,79201.59,24.6,-0.58158,0.00028,20.92499]
[1778860483966,25.9,79201.59,24.6,-0.58158,0.00028,20.92499]
[1778860486082,25.9,79206.22,24.6,-0.58027,0.00028,20.94049]
[1778860490514,25.9,79207.66,24.6,-0.57987,0.00028,20.94526]
[1778860492716,25.9,79207.35,24.6,-0.57995,0.00028,20.94423]
[1778860498723,25.9,79208.14,24.6,-0.57973,0.00028,20.94684]
[1778860503758,25.9,79205.49,24.6,-0.58048,0.00028,20.93804]
[1778860504765,25.9,79200.01,24.6,-0.58202,0.00028,20.91964]
[1778860505772,25.9,79196.42,24.6,-0.58303,0.00028,20.90743]
[1778860506216,25.9,79196.42,24.6,-0.58303,0.00028,20.90743]
[1778860508525,25.9,79193.15,24.6,-0.58395,0.00028,20.89621]
[1778860508793,25.9,79186.34,24.6,-0.58586,0.00028,20.87245]
[1778860508894,25.9,79186.34,24.6,-0.58586,0.00028,20.87245]
[1778860509094,25.9,79186.34,24.6,-0.58586,0.00028,20.87245]
[1778860509195,25.9,79186.34,24.6,-0.58586,0.00028,20.87245]
[1778860509498,25.9,79186.34,24.6,-0.58586,0.00028,20.87245]
[1778860510758,25.9,79184.27,24.6,-0.58645,0.00028,20.86508]
[1778860511343,25.89,79184.66,24.6,-0.58634,0.00028,20.86642]
[1778860511814,25.89,79178.42,24.6,-0.58809,0.00028,20.84407]
[1778860512404,25.89,79178.42,24.6,-0.58809,0.00028,20.84407]
[1778860512498,25.89,79178.42,24.6,-0.58809,0.00028,20.84407]
[1778860513627,25.89,79180.75,24.6,-0.58744,0.00028,20.85246]
[1778860514277,25.89,79184.06,24.6,-0.58651,0.00028,20.86426]
[1778860517856,25.89,79194.5,24.6,-0.58358,0.00028,20.90078]
[1778860518224,25.89,79194.5,24.6,-0.58358,0.00028,20.90078]
[1778860524501,25.89,79197.48,24.6,-0.58274,0.00028,20.91097]
[1778860524607,25.89,79197.48,24.6,-0.58274,0.00028,20.91097]
[1778860524694,25.89,79197.48,24.6,-0.58274,0.00028,20.91097]
[1778860524730,25.89,79197.48,24.6,-0.58274,0.00028,20.91097]
[1778860524742,25.89,79197.43,24.6,-0.58276,0.00028,20.91078]
[1778860524905,25.89,79203.01,24.6,-0.58119,0.00028,20.92967]
[1778860525912,25.89,79207.35,24.6,-0.57996,0.00028,20.94414]
[1778860530703,25.89,79210.19,24.6,-0.57916,0.00028,20.95349]
[1778860533829,25.89,79207.28,24.6,-0.58,0.00028,20.93933]
[1778860533853,25.89,79207.28,24.6,-0.58,0.00028,20.93933]
[1778860533973,25.89,79211.84,24.6,-0.57872,0.00028,20.95431]
[1778860537599,25.89,79213.91,24.6,-0.57814,0.00028,20.96104]
[1778860538001,25.89,79210.29,24.6,-0.57916,0.00028,20.94922]
[1778860543270,25.89,79207.87,24.6,-0.57984,0.00028,20.94127]
[1778860544117,25.89,79208.53,24.6,-0.57965,0.00028,20.94345]
[1778860544250,25.89,79208.53,24.6,-0.57965,0.00028,20.94345]
[1778860545249,25.89,79210.63,24.6,-0.57906,0.00028,20.95034]
[1778860546884,25.89,79212.23,24.6,-0.57861,0.00028,20.95557]
[1778860547798,25.89,79212.04,24.6,-0.57866,0.00028,20.95496]
[1778860548076,25.89,79194.82,24.6,-0.58352,0.00028,20.89721]
[1778860550093,25.89,79192.64,24.6,-0.58413,0.00028,20.88966]
[1778860551100,25.89,79199.6,24.6,-0.58217,0.00028,20.91353]
[1778860552936,25.89,79199.6,24.6,-0.58217,0.00028,20.91353]
[1778860553884,25.89,79200.29,24.6,-0.58198,0.00028,20.91586]
[1778860555093,25.89,79204.3,24.6,-0.58085,0.00028,20.92936]
[1778860557142,25.89,79197.76,24.6,-0.58269,0.00028,20.90727]
[1778860560346,25.89,79195.52,24.6,-0.58332,0.00028,20.8996]
[1778860561174,25.89,79188.93,24.6,-0.58517,0.00028,20.87673]
[1778860562180,25.89,79185.4,24.6,-0.58617,0.00028,20.86429]
[1778860564194,25.89,79189.98,24.6,-0.58488,0.00028,20.8804]
[1778860567092,25.89,79188.76,24.6,-0.58522,0.00028,20.87614]
[1778860567493,25.89,79188.76,24.6,-0.58522,0.00028,20.87614]
[1778860567500,25.89,79185.17,24.6,-0.58623,0.00028,20.86349]
[1778860567980,25.89,79185.17,24.6,-0.58623,0.00028,20.86349]
[1778860567994,25.89,79185.17,24.6,-0.58623,0.00028,20.86349]
[1778860568494,25.89,79185.17,24.6,-0.58623,0.00028,20.86349]
[1778860568594,25.89,79185.17,24.6,-0.58623,0.00028,20.86349]
[1778860568659,25.89,79185.19,24.6,-0.58623,0.00028,20.86354]
[1778860570836,25.89,79184.33,24.6,-0.58647,0.00028,20.86049]
[1778860571454,25.89,79184.33,24.6,-0.58647,0.00028,20.8605]
[1778860574864,25.89,79184.62,24.6,-0.58639,0.00028,20.86152]
[1778860574895,25.89,79184.36,24.6,-0.58646,0.00028,20.86059]
[1778860575194,25.89,79184.36,24.6,-0.58646,0.00028,20.86059]
[1778860575361,25.89,79184.36,24.6,-0.58646,0.00028,20.86059]
[1778860575794,25.89,79184.36,24.6,-0.58646,0.00028,20.86059]
[1778860575894,25.89,79184.36,24.6,-0.58646,0.00028,20.86059]
[1778860576594,25.89,79182.94,24.6,-0.58686,0.00028,20.85554]
[1778860576898,25.89,79182.94,24.6,-0.58686,0.00028,20.85554]
[1778860576909,25.89,79184.39,24.6,-0.58646,0.00028,20.86066]
[1778860577477,25.89,79184.39,24.6,-0.58646,0.00028,20.86066]
[1778860583328,25.89,79183.1,24.6,-0.58682,0.00028,20.85607]
[1778860584317,25.89,79183.1,24.6,-0.58682,0.00028,20.85607]
[1778860586349,25.89,79179.68,24.6,-0.58778,0.00028,20.84382]
[1778860587816,25.89,79179.68,24.6,-0.58778,0.00028,20.84382]
[1778860589336,25.89,79184.73,24.6,-0.58636,0.00028,20.86186]
[1778860590851,25.89,79185.8,24.6,-0.58606,0.00028,20.86565]
[1778860591890,25.89,79187.25,24.6,-0.58565,0.00028,20.87077]
[1778860592417,25.89,79187.64,24.6,-0.58556,0.00028,20.86759]
[1778860598433,25.89,79188.06,24.6,-0.58544,0.00028,20.8691]
[1778860601833,25.89,79185.42,24.6,-0.58618,0.00028,20.8598]
[1778860602272,25.89,79185.75,24.6,-0.58609,0.00028,20.86098]
[1778860603536,25.89,79185.55,24.6,-0.58614,0.00028,20.86028]
[1778860603607,25.89,79185.55,24.6,-0.58614,0.00028,20.86028]
[1778860604704,25.89,79185.78,24.6,-0.58608,0.00028,20.8611]
[1778860604782,25.89,79185.78,24.6,-0.58608,0.00028,20.8611]
[1778860607814,25.89,79186.05,24.6,-0.586,0.00028,20.86206]
[1778860613533,25.89,79186.76,24.6,-0.5858,0.00028,20.86461]
[1778860614546,25.89,79193.37,24.6,-0.58394,0.00028,20.88769]
[1778860618105,25.89,79194.13,24.6,-0.58373,0.00028,20.8903]
[1778860620588,25.89,79203.13,24.6,-0.58119,0.00028,20.9209]
[1778860625623,25.89,79201.22,24.6,-0.58174,0.00028,20.91442]
[1778860630165,25.89,79203.0,24.6,-0.58124,0.00028,20.92035]
[1778860636089,25.89,79204.6,24.6,-0.5808,0.00028,20.92563]
[1778860636250,25.89,79204.6,24.6,-0.5808,0.00028,20.92563]
[1778860636701,25.88,79210.94,24.6,-0.57901,0.00028,20.94657]
[1778860637708,25.88,79215.36,24.6,-0.57777,0.00028,20.96094]
[1778860639711,25.88,79214.7,24.6,-0.57796,0.00028,20.95879]
[1778860639824,25.88,79214.7,24.6,-0.57796,0.00028,20.95879]
[1778860640878,25.88,79214.22,24.6,-0.57809,0.00028,20.95721]
[1778860640896,25.88,79205.62,24.6,-0.58052,0.00028,20.92891]
[1778860641737,25.88,79198.8,24.6,-0.58245,0.00028,20.90592]
[1778860642744,25.88,79187.38,24.6,-0.58566,0.00028,20.86637]
[1778860643751,25.88,79185.71,24.6,-0.58613,0.00028,20.86044]
[1778860646508,25.88,79185.63,24.6,-0.58616,0.00028,20.86014]
[1778860647452,25.88,79183.76,24.6,-0.58668,0.00028,20.8535]
[1778860647578,25.88,79183.76,24.6,-0.58668,0.00028,20.8535]
[1778860647726,25.88,79183.76,24.6,-0.58668,0.00028,20.8535]
[1778860647743,25.88,79183.76,24.6,-0.58668,0.00028,20.8535]
[1778860647944,25.88,79183.76,24.6,-0.58668,0.00028,20.8535]
[1778860647782,25.88,79181.62,24.6,-0.58728,0.00028,20.84585]
[1778860648595,25.88,79181.62,24.6,-0.58728,0.00028,20.84585]
[1778860648787,25.88,79175.28,24.6,-0.58906,0.00028,20.82294]
[1778860649094,25.88,79175.28,24.6,-0.58906,0.00028,20.82294]
[1778860653090,25.88,79174.6,24.6,-0.58927,0.00028,20.81594]
[1778860653931,25.88,79174.6,24.6,-0.58927,0.00028,20.81594]
[1778860655285,25.88,79172.0,24.6,-0.59,0.00028,20.80644]
[1778860660871,25.88,79164.72,24.6,-0.59204,0.00028,20.77942]
[1778860662235,25.88,79164.65,24.6,-0.59206,0.00028,20.77917]
[1778860662286,25.88,79164.65,24.6,-0.59206,0.00028,20.77917]
[1778860662885,25.88,79159.94,24.6,-0.59337,0.00028,20.76138]
[1778860663327,25.88,79159.94,24.6,-0.59337,0.00028,20.76138]
[1778860663499,25.88,79159.94,24.6,-0.59337,0.00028,20.76138]
[1778860663892,25.88,79155.93,24.6,-0.5945,0.00028,20.74606]
[1778860665906,25.89,79152.14,24.6,-0.59555,0.00028,20.73148]
[1778860667920,25.89,79147.07,24.6,-0.59696,0.00028,20.71174]
[1778860668927,25.89,79135.52,24.6,-0.60019,0.00028,20.66559]
[1778860670941,25.88,79125.86,24.6,-0.60289,0.00028,20.6259]
[1778860672958,25.88,79121.76,24.6,-0.60404,0.00028,20.60872]
[1778860675704,25.88,79122.98,24.6,-0.60371,0.00028,20.61374]
[1778860675976,25.88,79122.26,24.6,-0.60391,0.00028,20.61068]
[1778860676334,25.88,79122.26,24.6,-0.60391,0.00028,20.61068]
[1778860676983,25.88,79122.25,24.6,-0.60392,0.00028,20.6106]
[1778860677978,25.88,79122.25,24.6,-0.60392,0.00028,20.6106]
[1778860677990,25.88,79122.19,24.6,-0.60394,0.00028,20.6103]
[1778860678494,25.88,79122.19,24.6,-0.60394,0.00028,20.6103]
[1778860678995,25.88,79122.19,24.6,-0.60394,0.00028,20.6103]
[1778860681970,25.88,79121.61,24.6,-0.6041,0.00028,20.60778]
[1778860682018,25.88,79123.81,24.6,-0.6035,0.00028,20.6169]
[1778860682594,25.88,79123.81,24.6,-0.6035,0.00028,20.6169]
[1778860682607,25.88,79123.81,24.6,-0.6035,0.00028,20.6169]
[1778860683025,25.87,79127.0,24.6,-0.60261,0.00028,20.63011]
[1778860684032,25.87,79119.41,24.6,-0.60473,0.00028,20.59837]
[1778860684465,25.87,79119.41,24.6,-0.60473,0.00028,20.59837]
[1778860685039,25.87,79117.31,24.6,-0.60532,0.00028,20.58945]
[1778860685294,25.87,79117.31,24.6,-0.60532,0.00028,20.58945]
[1778860686194,25.87,79118.93,24.6,-0.60487,0.00028,20.59626]
[1778860686331,25.87,79118.93,24.6,-0.60487,0.00028,20.59626]
[1778860686342,25.87,79118.93,24.6,-0.60487,0.00028,20.59626]
[1778860686399,25.87,79118.93,24.6,-0.60487,0.00028,20.59626]
[1778860687053,25.87,79123.79,24.6,-0.60352,0.00028,20.61661]
[1778860687294,25.87,79123.79,24.6,-0.60352,0.00028,20.61661]
[1778860687493,25.87,79123.79,24.6,-0.60352,0.00028,20.61661]
[1778860688060,25.87,79124.13,24.6,-0.60343,0.00028,20.618]
[1778860693095,25.87,79125.07,24.6,-0.60318,0.00028,20.62172]
[1778860698130,25.86,79131.81,24.6,-0.60131,0.00028,20.64932]
[1778860701151,25.86,79135.45,24.6,-0.60031,0.00028,20.66397]
[1778860706375,25.86,79138.22,24.6,-0.59955,0.00028,20.67496]
[1778860707193,25.85,79142.83,24.6,-0.59828,0.00028,20.69328]
[1778860708200,25.85,79146.34,24.6,-0.5973,0.00028,20.70714]
[1778860710074,25.85,79146.34,24.6,-0.5973,0.00028,20.70714]
[1778860718001,25.84,79147.02,24.6,-0.59717,0.00028,20.70473]
[1778860723306,25.83,79148.1,24.6,-0.59691,0.00028,20.70845]
[1778860728341,25.83,79146.76,24.6,-0.59731,0.00028,20.70276]
[1778860733376,25.82,79147.49,24.6,-0.59714,0.00028,20.70524]
[1778860738412,25.81,79148.09,24.6,-0.59701,0.00028,20.70712]
[1778860744073,25.8,79148.05,24.6,-0.59704,0.00028,20.70663]
[1778860744150,25.8,79148.12,24.6,-0.59703,0.00028,20.70683]
[1778860745460,25.8,79155.5,24.6,-0.59497,0.00028,20.73554]
[1778860746467,25.8,79158.91,24.6,-0.59401,0.00028,20.74871]
[1778860748021,25.8,79158.91,24.6,-0.59401,0.00028,20.74871]
[1778860750495,25.8,79165.03,24.6,-0.59228,0.00028,20.7721]
[1778860752435,25.8,79165.13,24.6,-0.59225,0.00028,20.77252]
[1778860753616,25.8,79167.68,24.6,-0.59153,0.00028,20.78214]
[1778860753979,25.8,79167.68,24.6,-0.59153,0.00028,20.78214]
[1778860754180,25.8,79170.49,24.6,-0.59074,0.00028,20.79265]
[1778860755317,25.8,79168.84,24.6,-0.5912,0.00028,20.78649]
[1778860755533,25.8,79164.64,24.6,-0.59239,0.00028,20.77069]
[1778860757547,25.8,79159.86,24.6,-0.59373,0.00028,20.75249]
[1778860762582,25.8,79160.83,24.6,-0.59347,0.00028,20.75605]
[1778860767617,25.8,79160.44,24.6,-0.59358,0.00028,20.75455]
[1778860772652,25.8,79160.29,24.6,-0.59365,0.00028,20.74939]
[1778860774341,25.8,79160.63,24.6,-0.59355,0.00028,20.75069]
[1778860774436,25.8,79160.63,24.6,-0.59355,0.00028,20.75069]
[1778860774760,25.8,79155.68,24.6,-0.59494,0.00028,20.73165]
[1778860775673,25.8,79151.03,24.6,-0.59625,0.00028,20.71348]
[1778860777943,25.8,79148.56,24.6,-0.59695,0.00028,20.70371]
[1778860778694,25.79,79142.27,24.6,-0.59872,0.00028,20.67858]
[1778860779702,25.79,79132.79,24.6,-0.60138,0.00028,20.64003]
[1778860780811,25.79,79132.79,24.6,-0.60138,0.00028,20.64003]
[1778860780850,25.79,79125.1,24.6,-0.60354,0.00028,20.60809]
[1778860781716,25.79,79121.51,24.6,-0.60455,0.00028,20.59292]
[1778860785310,25.79,79121.37,24.6,-0.6046,0.00028,20.59211]
[1778860785744,25.78,79129.18,24.6,-0.60242,0.00028,20.62472]
[1778860787758,25.78,79132.93,24.6,-0.60138,0.00028,20.64007]
[1778860791786,25.78,79126.31,24.6,-0.60325,0.00028,20.61242]
[1778860796821,25.77,79124.32,24.6,-0.60384,0.00028,20.6037]
[1778860800447,25.77,79124.34,24.6,-0.60384,0.00028,20.6036]
[1778860800586,25.77,79124.34,24.6,-0.60384,0.00028,20.6036]
[1778860801093,25.77,79124.34,24.6,-0.60384,0.00028,20.6036]
[1778860801168,25.77,79135.55,24.6,-0.60071,0.00028,20.64999]
[1778860801524,25.77,79135.55,24.6,-0.60071,0.00028,20.64999]
[1778860802058,25.77,79135.55,24.6,-0.60071,0.00028,20.64999]
[1778860802073,25.77,79135.55,24.6,-0.60071,0.00028,20.64999]
[1778860802117,25.77,79114.31,24.6,-0.60665,0.00028,20.56095]
[1778860802795,25.77,79114.31,24.6,-0.60665,0.00028,20.56095]
[1778860802943,25.77,79114.31,24.6,-0.60665,0.00028,20.56095]
[1778860803043,25.77,79104.71,24.6,-0.60934,0.00028,20.51905]
[1778860803894,25.77,79104.71,24.6,-0.60934,0.00028,20.51905]
[1778860804433,25.76,79105.81,24.6,-0.60903,0.00028,20.52387]
[1778860804877,25.76,79113.75,24.6,-0.60682,0.00028,20.55835]
[1778860805486,25.76,79113.75,24.6,-0.60682,0.00028,20.55835]
[1778860805767,25.76,79113.75,24.6,-0.60682,0.00028,20.55835]
[1778860806036,25.76,79121.09,24.6,-0.60477,0.00028,20.58966]
[1778860806652,25.76,79121.09,24.6,-0.60477,0.00028,20.58966]
[1778860806891,25.76,79121.67,24.6,-0.60461,0.00028,20.59208]
[1778860807394,25.76,79121.67,24.6,-0.60461,0.00028,20.59208]
[1778860807499,25.76,79121.67,24.6,-0.60461,0.00028,20.59208]
[1778860807915,25.76,79121.67,24.6,-0.60461,0.00028,20.59208]
[1778860807916,25.76,79121.67,24.6,-0.60461,0.00028,20.59208]
[1778860808057,25.76,79121.67,24.6,-0.60461,0.00028,20.59208]
[1778860808117,25.76,79126.02,24.6,-0.60339,0.00028,20.61037]
[1778860808613,25.76,79126.02,24.6,-0.60339,0.00028,20.61037]
[1778860808729,25.76,79126.02,24.6,-0.60339,0.00028,20.61037]
[1778860808981,25.76,79126.02,24.6,-0.60339,0.00028,20.61037]
[1778860808996,25.76,79136.22,24.6,-0.60054,0.00028,20.65246]
[1778860809493,25.76,79136.22,24.6,-0.60054,0.00028,20.65246]
[1778860809902,25.76,79136.22,24.6,-0.60054,0.00028,20.65246]
[1778860810575,25.76,79135.18,24.6,-0.60083,0.00028,20.64817]
[1778860813426,25.76,79135.9,24.6,-0.60064,0.00028,20.651]
[1778860813428,25.76,79135.9,24.6,-0.60064,0.00028,20.651]
[1778860813545,25.76,79135.9,24.6,-0.60064,0.00028,20.651]
[1778860814063,25.76,79135.9,24.6,-0.60064,0.00028,20.651]
[1778860814153,25.76,79139.47,24.6,-0.59964,0.00028,20.66547]
[1778860814228,25.76,79139.47,24.6,-0.59964,0.00028,20.66547]
[1778860814579,25.76,79139.47,24.6,-0.59964,0.00028,20.66547]
[1778860815093,25.76,79139.47,24.6,-0.59964,0.00028,20.66547]
[1778860815644,25.76,79140.07,24.6,-0.59948,0.00028,20.66785]
[1778860815648,25.76,79140.07,24.6,-0.59948,0.00028,20.66785]
[1778860816686,25.76,79143.17,24.6,-0.59861,0.00028,20.68029]
[1778860816832,25.76,79143.17,24.6,-0.59861,0.00028,20.68029]
[1778860817032,25.76,79143.17,24.6,-0.59861,0.00028,20.68029]
[1778860817969,25.76,79136.64,24.6,-0.60045,0.00028,20.65375]
[1778860818494,25.76,79136.64,24.6,-0.60045,0.00028,20.65375]
[1778860820523,25.75,79137.14,24.6,-0.60032,0.00028,20.65564]
[1778860820577,25.75,79137.14,24.6,-0.60032,0.00028,20.65564]
[1778860824013,25.75,79143.56,24.6,-0.59854,0.00028,20.68139]
[1778860825665,25.75,79143.34,24.6,-0.5986,0.00028,20.68045]
[1778860825980,25.75,79143.34,24.6,-0.5986,0.00028,20.68045]
[1778860825999,25.75,79143.34,24.6,-0.5986,0.00028,20.68045]
[1778860827132,25.75,79138.05,24.6,-0.6001,0.00028,20.65897]
[1778860829343,25.74,79138.18,24.6,-0.60007,0.00028,20.65939]
[1778860832105,25.74,79143.24,24.6,-0.59868,0.00028,20.67507]
[1778860834665,25.74,79143.5,24.6,-0.59862,0.00028,20.67601]
[1778860835126,25.74,79139.59,24.6,-0.59972,0.00028,20.66018]
[1778860836141,25.74,79132.07,24.6,-0.60183,0.00028,20.62936]
[1778860837155,25.74,79132.07,24.6,-0.60183,0.00028,20.62936]
[1778860843189,25.73,79128.13,24.6,-0.60297,0.00028,20.6126]
[1778860847792,25.73,79126.7,24.6,-0.60338,0.00028,20.60637]
[1778860847804,25.73,79126.7,24.6,-0.60338,0.00028,20.60637]
[1778860848224,25.72,79119.07,24.6,-0.60553,0.00028,20.57406]
[1778860848407,25.72,79119.07,24.6,-0.60553,0.00028,20.57406]
[1778860848894,25.72,79119.07,24.6,-0.60553,0.00028,20.57406]
[1778860853131,25.72,79117.9,24.6,-0.60586,0.00028,20.56893]
[1778860853786,25.72,79117.84,24.6,-0.60588,0.00028,20.56861]
[1778860854094,25.72,79117.84,24.6,-0.60588,0.00028,20.56861]
[1778860854119,25.72,79122.75,24.6,-0.60451,0.00028,20.58945]
[1778860854295,25.72,79122.75,24.6,-0.60451,0.00028,20.58945]
[1778860854322,25.72,79122.75,24.6,-0.60451,0.00028,20.58945]
[1778860854444,25.72,79122.75,24.6,-0.60451,0.00028,20.58945]
[1778860854762,25.72,79124.9,24.6,-0.60391,0.00028,20.59852]
[1778860855274,25.72,79128.79,24.6,-0.60282,0.00028,20.61481]
[1778860860310,25.72,79129.16,24.6,-0.60272,0.00028,20.61623]
[1778860862296,25.72,79128.7,24.6,-0.60286,0.00028,20.61422]
[1778860862324,25.72,79126.77,24.6,-0.6034,0.00028,20.60615]
[1778860864558,25.72,79125.72,24.6,-0.6037,0.00028,20.6017]
[1778860864590,25.71,79125.99,24.6,-0.60363,0.00028,20.60269]
[1778860866352,25.71,79132.57,24.6,-0.60179,0.00028,20.63003]
[1778860868059,25.71,79132.57,24.6,-0.60179,0.00028,20.63003]
[1778860870381,25.71,79137.65,24.6,-0.60039,0.00028,20.65058]
[1778860874252,25.7,79138.85,24.6,-0.60006,0.00028,20.6553]
[1778860874600,25.7,79139.44,24.6,-0.5999,0.00028,20.65764]
[1778860874902,25.7,79139.44,24.6,-0.5999,0.00028,20.65764]
[1778860875077,25.7,79139.44,24.6,-0.5999,0.00028,20.65764]
[1778860875127,25.7,79137.73,24.6,-0.60039,0.00028,20.65054]
[1778860875543,25.7,79137.73,24.6,-0.60039,0.00028,20.65054]
[1778860875684,25.7,79137.73,24.6,-0.60039,0.00028,20.65054]
[1778860875713,25.7,79118.99,24.6,-0.60566,0.00028,20.57209]
[1778860876910,25.7,79118.99,24.6,-0.60566,0.00028,20.57209]
[1778860877011,25.7,79111.12,24.6,-0.60787,0.00028,20.53807]
[1778860877445,25.7,79111.12,24.6,-0.60787,0.00028,20.53807]
[1778860877608,25.7,79111.12,24.6,-0.60787,0.00028,20.53807]
[1778860880688,25.7,79114.38,24.6,-0.60697,0.00028,20.55209]
[1778860881658,25.69,79114.09,24.6,-0.60706,0.00028,20.55072]
[1778860881925,25.69,79116.74,24.6,-0.60632,0.00028,20.56208]
[1778860882294,25.69,79116.74,24.6,-0.60632,0.00028,20.56208]
[1778860882496,25.69,79116.74,24.6,-0.60632,0.00028,20.56208]
[1778860882537,25.69,79116.74,24.6,-0.60632,0.00028,20.56208]
[1778860882631,25.69,79122.38,24.6,-0.60474,0.00028,20.58615]
[1778860886047,25.69,79119.82,24.6,-0.60546,0.00028,20.5752]
[1778860886095,25.69,79119.51,24.6,-0.60555,0.00028,20.57385]
[1778860886494,25.69,79119.51,24.6,-0.60555,0.00028,20.57385]
[1778860886994,25.69,79119.51,24.6,-0.60555,0.00028,20.57385]
[1778860887957,25.69,79118.5,24.6,-0.60583,0.00028,20.5695]
[1778860889942,25.69,79116.87,24.6,-0.60629,0.00028,20.56248]
[1778860889994,25.69,79120.41,24.6,-0.6053,0.00028,20.57759]
[1778860893115,25.69,79122.54,24.6,-0.60473,0.00028,20.582]
[1778860893196,25.69,79122.54,24.6,-0.60473,0.00028,20.582]
[1778860893281,25.69,79123.1,24.6,-0.60458,0.00028,20.58432]
[1778860893894,25.69,79123.1,24.6,-0.60458,0.00028,20.58432]
[1778860893994,25.69,79123.1,24.6,-0.60458,0.00028,20.58432]
[1778860893995,25.69,79129.96,24.6,-0.60265,0.00028,20.61315]
[1778860895560,25.69,79136.1,24.6,-0.60093,0.00028,20.63855]
[1778860899660,25.68,79134.45,24.6,-0.6014,0.00028,20.6316]
[1778860899960,25.68,79134.45,24.6,-0.6014,0.00028,20.6316]
[1778860900038,25.68,79134.45,24.6,-0.6014,0.00028,20.6316]
[1778860900975,25.68,79132.19,24.6,-0.60204,0.00028,20.6222]
[1778860901249,25.68,79128.79,24.6,-0.603,0.00028,20.60799]
[1778860901961,25.68,79128.79,24.6,-0.603,0.00028,20.60799]
[1778860902003,25.68,79133.67,24.6,-0.60163,0.00028,20.62824]
[1778860902382,25.68,79133.67,24.6,-0.60163,0.00028,20.62824]
[1778860903161,25.68,79140.46,24.6,-0.59972,0.00028,20.65603]
[1778860906066,25.68,79141.84,24.6,-0.59934,0.00028,20.66153]
[1778860907645,25.68,79145.34,24.6,-0.59837,0.00028,20.67548]
[1778860912680,25.67,79145.2,24.6,-0.59843,0.00028,20.67463]
[1778860917767,25.67,79145.03,24.6,-0.59849,0.00028,20.67372]
[1778860919729,25.66,79148.52,24.6,-0.59752,0.00028,20.68751]
[1778860924764,25.66,79149.03,24.6,-0.5974,0.00028,20.68922]
[1778860929254,25.65,79148.74,24.6,-0.5975,0.00028,20.68788]
[1778860929279,25.65,79148.74,24.6,-0.5975,0.00028,20.68788]
[1778860929887,25.65,79148.64,24.6,-0.59753,0.00028,20.68742]
[1778860930059,25.65,79148.64,24.6,-0.59753,0.00028,20.68742]
[1778860935285,25.65,79151.77,24.6,-0.59667,0.00028,20.69954]
[1778860939752,25.64,79154.52,24.6,-0.59592,0.00028,20.71005]
[1778860939759,25.64,79154.52,24.6,-0.59592,0.00028,20.71005]
[1778860942137,25.64,79159.74,24.6,-0.59446,0.00028,20.7303]
[1778860942148,25.64,79163.58,24.6,-0.59337,0.00028,20.74504]
[1778860942892,25.64,79168.51,24.6,-0.59198,0.00028,20.76375]
[1778860947928,25.55,79170.44,24.6,-0.59176,0.00028,20.76704]
[1778860948704,25.55,79170.44,24.6,-0.59176,0.00028,20.76704]
[1778860948857,25.55,79170.44,24.6,-0.59176,0.00028,20.76704]
[1778860949148,25.53,79166.05,24.6,-0.59307,0.00028,20.74953]
[1778860950112,25.53,79160.15,24.6,-0.59475,0.00028,20.72662]
[1778860954286,25.53,79161.13,24.6,-0.59451,0.00028,20.72568]
[1778860954420,25.53,79160.19,24.6,-0.59478,0.00028,20.72195]
[1778860954977,25.53,79152.06,24.6,-0.59709,0.00028,20.6898]
[1778860955984,25.53,79147.67,24.6,-0.59834,0.00028,20.67214]
[1778860960760,25.52,79149.6,24.6,-0.59781,0.00028,20.67975]
[1778860963841,25.52,79150.35,24.6,-0.5976,0.00028,20.6826]
[1778860965925,25.52,79151.16,24.6,-0.59738,0.00028,20.68572]
[1778860971096,25.51,79154.36,24.6,-0.5965,0.00028,20.6982]
[1778860973151,25.51,79154.36,24.6,-0.5965,0.00028,20.6982]
[1778860974117,25.51,79157.91,24.6,-0.5955,0.00028,20.71209]
[1778860980165,25.5,79158.36,24.6,-0.59539,0.00028,20.71357]
[1778860981962,25.5,79158.16,24.6,-0.59545,0.00028,20.71273]
[1778860982002,25.5,79158.16,24.6,-0.59545,0.00028,20.71273]
[1778860982173,25.5,79158.16,24.6,-0.59545,0.00028,20.71273]
[1778860982179,25.5,79153.51,24.6,-0.59678,0.00028,20.69429]
[1778860982631,25.5,79153.51,24.6,-0.59678,0.00028,20.69429]
[1778860983802,25.5,79156.8,24.6,-0.59585,0.00028,20.70729]
[1778860984174,25.5,79156.8,24.6,-0.59585,0.00028,20.70729]
[1778860984607,25.5,79154.69,24.6,-0.59645,0.00028,20.69889]
[1778860985750,25.5,79152.45,24.6,-0.59709,0.00028,20.68993]
[1778860986365,25.5,79152.45,24.6,-0.59709,0.00028,20.68993]
[1778860988865,25.5,79154.5,24.6,-0.59652,0.00028,20.69798]
[1778860989130,25.5,79154.5,24.6,-0.59652,0.00028,20.69798]
[1778860990276,25.5,79155.19,24.6,-0.59632,0.00028,20.70068]
[1778860990494,25.5,79157.84,24.6,-0.59557,0.00028,20.71111]
[1778860990688,25.5,79157.84,24.6,-0.59557,0.00028,20.71111]
[1778860990924,25.5,79157.84,24.6,-0.59557,0.00028,20.71111]
[1778860991242,25.49,79154.11,24.6,-0.59664,0.00028,20.6963]
[1778860993221,25.49,79153.94,24.6,-0.59669,0.00028,20.69558]
[1778860993281,25.49,79153.94,24.6,-0.59669,0.00028,20.69558]
[1778860993287,25.49,79153.94,24.6,-0.59669,0.00028,20.69558]
[1778860994264,25.49,79136.88,24.6,-0.60154,0.00028,20.62608]
[1778860995271,25.49,79128.16,24.6,-0.60401,0.00028,20.58939]
[1778860997286,25.49,79124.65,24.6,-0.60501,0.00028,20.57431]
[1778861002321,25.48,79125.12,24.6,-0.60489,0.00028,20.57606]
[1778861004335,25.48,79120.81,24.6,-0.60612,0.00028,20.55735]
[1778861009371,25.48,79124.31,24.6,-0.60516,0.00028,20.57205]
[1778861012392,25.47,79127.59,24.6,-0.60427,0.00028,20.5812]
[1778861017430,25.46,79127.92,24.6,-0.60421,0.00028,20.58213]
[1778861023023,25.46,79129.0,24.6,-0.60394,0.00028,20.58627]
[1778861028325,25.45,79129.14,24.6,-0.60393,0.00028,20.58646]
[1778861033544,25.39,79132.61,24.6,-0.60319,0.00028,20.59777]
[1778861038579,25.37,79133.97,24.6,-0.60289,0.00028,20.60225]
[1778861043622,25.36,79134.22,24.6,-0.60286,0.00028,20.60282]
[1778861045636,25.36,79141.35,24.6,-0.60084,0.00028,20.63249]
[1778861051376,25.29,79141.03,24.6,-0.60121,0.00029,20.6274]
[1778861051472,25.29,79141.03,24.6,-0.60121,0.00029,20.6274]
[1778861051490,25.28,79140.84,24.6,-0.60133,0.00029,20.62563]
[1778861052095,25.28,79140.84,24.6,-0.60133,0.00029,20.62563]
[1778861052194,25.28,79140.84,24.6,-0.60133,0.00029,20.62563]
[1778861052246,25.28,79140.84,24.6,-0.60133,0.00029,20.62563]
[1778861052323,25.27,79142.56,24.6,-0.60084,0.00029,20.63274]
[1778861052531,25.27,79142.56,24.6,-0.60084,0.00029,20.63274]
[1778861052796,25.27,79142.56,24.6,-0.60084,0.00029,20.63274]
[1778861052897,25.27,79149.13,24.6,-0.59897,0.00029,20.65983]
[1778861053692,25.27,79152.95,24.6,-0.59787,0.00029,20.6754]
[1778861058175,25.27,79154.09,24.6,-0.59757,0.00029,20.67974]
[1778861064311,25.26,79154.21,24.6,-0.59757,0.00029,20.67977]
[1778861065804,25.26,79153.4,24.6,-0.59781,0.00029,20.67641]
[1778861066210,25.26,79153.4,24.6,-0.59781,0.00029,20.67641]
[1778861066231,25.26,79153.4,24.6,-0.59781,0.00029,20.67641]
[1778861066295,25.26,79153.4,24.6,-0.59781,0.00029,20.67641]
[1778861066305,25.24,79153.29,24.6,-0.5979,0.00029,20.67517]
[1778861066893,25.24,79153.29,24.6,-0.5979,0.00029,20.67517]
[1778861066996,25.24,79146.46,24.6,-0.59986,0.00029,20.64712]
[1778861068797,25.24,79142.71,24.6,-0.60094,0.00029,20.63149]
[1778861069856,25.24,79142.71,24.6,-0.60094,0.00029,20.63149]
[1778861069946,25.24,79142.71,24.6,-0.60094,0.00029,20.63149]
[1778861071363,25.24,79150.56,24.6,-0.59872,0.00029,20.65919]
[1778861072497,25.24,79150.7,24.6,-0.59869,0.00029,20.65969]
[1778861072599,25.24,79150.7,24.6,-0.59869,0.00029,20.65969]
[1778861073094,25.24,79150.7,24.6,-0.59869,0.00029,20.65969]
[1778861073194,25.24,79150.7,24.6,-0.59869,0.00029,20.65969]
[1778861073283,25.24,79151.48,24.6,-0.59847,0.00029,20.66281]
[1778861075295,25.23,79155.68,24.6,-0.59727,0.00029,20.67973]
[1778861075846,25.23,79160.74,24.6,-0.59583,0.00029,20.69995]
[1778861080881,25.22,79157.57,24.6,-0.59677,0.00029,20.68681]
[1778861085917,25.22,79159.51,24.6,-0.59625,0.00029,20.69417]
[1778861087824,25.21,79162.74,24.6,-0.59532,0.00029,20.70695]
[1778861092968,25.2,79164.6,24.6,-0.59483,0.00029,20.71376]
[1778861098002,25.19,79167.87,24.6,-0.59393,0.00029,20.72618]
[1778861101027,25.16,79171.61,24.6,-0.593,0.00029,20.73886]
[1778861105508,25.13,79182.27,24.6,-0.59003,0.00029,20.77847]
[1778861106063,25.12,79185.78,24.6,-0.58905,0.00029,20.79118]
[1778861107802,25.12,79188.97,24.6,-0.58813,0.00029,20.80302]
[1778861108523,25.12,79188.97,24.6,-0.58813,0.00029,20.80302]
[1778861109083,25.09,79192.99,24.6,-0.58706,0.00029,20.81678]
[1778861109939,25.09,79192.99,24.6,-0.58706,0.00029,20.81678]
[1778861110539,25.08,79193.93,24.6,-0.58683,0.00029,20.81968]
[1778861110955,25.08,79193.93,24.6,-0.58683,0.00029,20.81968]
[1778861114650,25.04,79191.45,24.6,-0.5877,0.00029,20.80883]
[1778861118519,25.04,79194.43,24.6,-0.58684,0.00029,20.81971]
[1778861120921,25.02,79197.53,24.6,-0.58599,0.00029,20.8304]
[1778861126203,25.0,79190.17,24.6,-0.58821,0.00029,20.80242]
[1778861131237,25.0,79189.24,24.6,-0.58852,0.00029,20.79413]
[1778861136272,24.99,79189.95,24.6,-0.58833,0.00029,20.79656]
[1778861140300,24.99,79193.5,24.6,-0.58731,0.00029,20.80961]
[1778861145335,24.98,79190.84,24.6,-0.5881,0.00029,20.79952]
[1778861146252,24.98,79190.84,24.6,-0.5881,0.00029,20.79952]
[1778861146550,24.98,79190.84,24.6,-0.5881,0.00029,20.79952]
[1778861147033,24.98,79192.45,24.6,-0.58764,0.00029,20.80548]
[1778861147041,24.98,79192.45,24.6,-0.58764,0.00029,20.80548]
[1778861147042,24.98,79192.45,24.6,-0.58764,0.00029,20.80548]
[1778861147059,24.98,79192.45,24.6,-0.58764,0.00029,20.80548]
[1778861147349,24.98,79203.08,24.6,-0.58455,0.00029,20.84413]
[1778861148357,24.98,79208.1,24.6,-0.58309,0.00029,20.86201]
[1778861148629,24.98,79208.1,24.6,-0.58309,0.00029,20.86201]
[1778861154398,24.97,79207.37,24.6,-0.58332,0.00029,20.85917]
[1778861159434,24.96,79208.66,24.6,-0.58296,0.00029,20.86354]
[1778861159676,24.96,79208.66,24.6,-0.58296,0.00029,20.86354]
[1778861160441,24.96,79208.84,24.6,-0.58292,0.00029,20.86414]
[1778861160825,24.96,79208.84,24.6,-0.58292,0.00029,20.86414]
[1778861161447,24.96,79208.5,24.6,-0.58302,0.00029,20.8629]
[1778861162126,24.96,79208.5,24.6,-0.58302,0.00029,20.8629]
[1778861162180,24.96,79208.5,24.6,-0.58302,0.00029,20.8629]
[1778861162953,24.96,79205.62,24.6,-0.58386,0.00029,20.85262]
[1778861168496,24.96,79205.22,24.6,-0.584,0.00029,20.85099]
[1778861170993,24.96,79205.02,24.6,-0.58406,0.00029,20.85021]
[1778861171498,24.96,79205.02,24.6,-0.58406,0.00029,20.85021]
[1778861171517,24.95,79205.52,24.6,-0.58392,0.00029,20.85197]
[1778861173188,24.95,79207.33,24.6,-0.58339,0.00029,20.85839]
[1778861173533,24.95,79207.33,24.6,-0.58339,0.00029,20.85839]
[1778861173543,24.95,79207.33,24.6,-0.58339,0.00029,20.85839]
[1778861173736,24.95,79207.22,24.6,-0.58343,0.00029,20.85796]
[1778861174538,24.95,79210.8,24.6,-0.58238,0.00029,20.8706]
[1778861175159,24.95,79210.8,24.6,-0.58238,0.00029,20.8706]
[1778861175538,24.95,79210.8,24.6,-0.58238,0.00029,20.8706]
[1778861176385,24.95,79212.46,24.6,-0.5819,0.00029,20.87638]
[1778861178093,24.95,79213.24,24.6,-0.58168,0.00029,20.87903]
[1778861178237,24.95,79213.24,24.6,-0.58168,0.00029,20.87903]
[1778861178695,24.95,79215.89,24.6,-0.58091,0.00029,20.8882]
[1778861178756,24.95,79215.89,24.6,-0.58091,0.00029,20.8882]
[1778861178795,24.95,79215.89,24.6,-0.58091,0.00029,20.8882]
[1778861178916,24.95,79215.89,24.6,-0.58091,0.00029,20.8882]
[1778861179036,24.95,79215.89,24.6,-0.58091,0.00029,20.8882]
[1778861179223,24.95,79215.89,24.6,-0.58091,0.00029,20.8882]
[1778861179416,24.95,79215.89,24.6,-0.58091,0.00029,20.8882]
[1778861179573,24.95,79211.79,24.6,-0.58211,0.00029,20.8739]
[1778861179901,24.95,79211.79,24.6,-0.58211,0.00029,20.8739]
[1778861180394,24.95,79211.79,24.6,-0.58211,0.00029,20.8739]
[1778861180580,24.95,79207.18,24.6,-0.58345,0.00029,20.85765]
[1778861185616,24.95,79206.24,24.6,-0.58371,0.00029,20.85452]
[1778861189506,24.96,79206.59,24.6,-0.5836,0.00029,20.85586]
[1778861193493,24.96,79205.59,24.6,-0.58389,0.00029,20.84791]
[1778861193712,24.96,79205.7,24.6,-0.58385,0.00029,20.8484]
[1778861193788,24.96,79205.7,24.6,-0.58385,0.00029,20.8484]
[1778861193793,24.96,79205.7,24.6,-0.58385,0.00029,20.8484]
[1778861194268,24.96,79200.7,24.6,-0.58531,0.00029,20.83039]
[1778861194681,24.96,79191.51,24.6,-0.588,0.00029,20.79658]
[1778861195633,24.96,79191.51,24.6,-0.588,0.00029,20.79658]
[1778861198059,24.96,79187.1,24.6,-0.58928,0.00029,20.78008]
[1778861203748,24.97,79185.35,24.6,-0.58978,0.00029,20.77353]
[1778861206399,24.97,79184.01,24.6,-0.59017,0.00029,20.76846]
[1778861206621,24.97,79184.01,24.6,-0.59017,0.00029,20.76846]
[1778861206615,24.97,79179.89,24.6,-0.59137,0.00029,20.75269]
[1778861206795,24.97,79179.89,24.6,-0.59137,0.00029,20.75269]
[1778861207244,24.97,79179.89,24.6,-0.59137,0.00029,20.75269]
[1778861207396,24.97,79179.89,24.6,-0.59137,0.00029,20.75269]
[1778861207598,24.97,79158.72,24.6,-0.59753,0.00029,20.66851]
[1778861207795,24.97,79158.72,24.6,-0.59753,0.00029,20.66851]
[1778861207980,24.97,79158.72,24.6,-0.59753,0.00029,20.66851]
[1778861208465,24.96,79141.26,24.6,-0.60259,0.00029,20.5954]
[1778861209820,24.96,79138.84,24.6,-0.6033,0.00029,20.58498]
[1778861213458,24.96,79138.86,24.6,-0.60329,0.00029,20.58502]
[1778861214605,24.96,79138.83,24.6,-0.6033,0.00029,20.58485]
[1778861214811,24.96,79138.59,24.6,-0.60337,0.00029,20.58381]
[1778861214869,24.96,79138.59,24.6,-0.60337,0.00029,20.58381]
[1778861215184,24.96,79138.59,24.6,-0.60337,0.00029,20.58381]
[1778861216581,24.96,79137.2,24.6,-0.60378,0.00029,20.57777]
[1778861215842,24.96,79130.3,24.6,-0.60577,0.00029,20.54769]
[1778861217856,24.96,79124.56,24.6,-0.60743,0.00029,20.52221]
[1778861221884,24.96,79120.24,24.6,-0.60869,0.00029,20.50276]
[1778861225152,24.96,79120.66,24.6,-0.60857,0.00029,20.5046]
[1778861225185,24.96,79120.66,24.6,-0.60857,0.00029,20.5046]
[1778861225627,24.96,79120.66,24.6,-0.60857,0.00029,20.5046]
[1778861226088,24.96,79123.31,24.6,-0.60781,0.00029,20.51643]
[1778861226168,24.96,79128.24,24.6,-0.60639,0.00029,20.53831]
[1778861226783,24.96,79128.24,24.6,-0.60639,0.00029,20.53831]
[1778861226921,24.96,79126.96,24.6,-0.60676,0.00029,20.53265]
[1778861227801,24.96,79126.96,24.6,-0.60676,0.00029,20.53265]
[1778861227928,24.96,79126.07,24.6,-0.60702,0.00029,20.52864]
[1778861232620,24.95,79121.53,24.6,-0.60835,0.00029,20.5081]
[1778861232963,24.95,79116.53,24.6,-0.60979,0.00029,20.48543]
[1778861236991,24.95,79110.64,24.6,-0.6115,0.00029,20.45827]
[1778861237717,24.95,79110.64,24.6,-0.6115,0.00029,20.45827]
[1778861239005,24.95,79120.29,24.6,-0.60873,0.00029,20.50218]
[1778861240076,24.95,79120.29,24.6,-0.60873,0.00029,20.50218]
[1778861240734,24.95,79121.55,24.6,-0.60837,0.00029,20.50779]
[1778861241616,24.95,79121.55,24.6,-0.60837,0.00029,20.50779]
[1778861241666,24.95,79128.44,24.6,-0.60638,0.00029,20.53844]
[1778861242029,24.94,79135.67,24.6,-0.6043,0.00029,20.57008]
[1778861243573,24.94,79135.67,24.6,-0.6043,0.00029,20.57008]
[1778861243635,24.94,79140.09,24.6,-0.60302,0.00029,20.58913]
[1778861244276,24.94,79140.09,24.6,-0.60302,0.00029,20.58913]
[1778861245697,24.94,79143.68,24.6,-0.60199,0.00029,20.60437]
[1778861246107,24.94,79143.68,24.6,-0.60199,0.00029,20.60437]
[1778861246293,24.94,79143.68,24.6,-0.60199,0.00029,20.60437]
[1778861246493,24.94,79143.68,24.6,-0.60199,0.00029,20.60437]
[1778861246512,24.94,79144.54,24.6,-0.60175,0.00029,20.60797]
[1778861246895,24.94,79144.54,24.6,-0.60175,0.00029,20.60797]
[1778861248576,24.94,79144.98,24.6,-0.60162,0.00029,20.60978]
[1778861249312,24.94,79144.78,24.6,-0.60169,0.00029,20.60886]
[1778861251692,24.94,79146.6,24.6,-0.60119,0.00029,20.61178]
[1778861252128,24.94,79146.6,24.6,-0.60119,0.00029,20.61178]
[1778861252400,24.94,79146.6,24.6,-0.60119,0.00029,20.61178]
[1778861252448,24.93,79140.15,24.6,-0.60307,0.00029,20.5842]
[1778861252895,24.93,79140.15,24.6,-0.60307,0.00029,20.5842]
[1778861253107,24.93,79140.15,24.6,-0.60307,0.00029,20.5842]
[1778861253158,24.93,79136.37,24.6,-0.60417,0.00029,20.56781]
[1778861254240,24.93,79136.37,24.6,-0.60417,0.00029,20.56781]
[1778861259742,24.93,79140.98,24.6,-0.60285,0.00029,20.58746]
[1778861265190,24.92,79144.28,24.6,-0.60192,0.00029,20.60122]
[1778861267802,24.92,79144.74,24.6,-0.60179,0.00029,20.60307]
[1778861268480,24.92,79144.74,24.6,-0.60179,0.00029,20.60307]
[1778861269640,24.92,79147.81,24.6,-0.60091,0.00029,20.61602]
[1778861270094,24.92,79151.05,24.6,-0.59997,0.00029,20.62958]
[1778861270193,24.92,79151.05,24.6,-0.59997,0.00029,20.62958]
[1778861270226,24.92,79151.43,24.6,-0.59987,0.00029,20.6311]
[1778861273008,24.92,79151.76,24.6,-0.59978,0.00029,20.63234]
[1778861274445,24.91,79151.88,24.6,-0.59975,0.00029,20.63277]
[1778861280297,24.9,79154.48,24.6,-0.59904,0.00029,20.64306]
[1778861284606,24.9,79154.39,24.6,-0.59908,0.00029,20.64244]
[1778861284611,24.9,79154.39,24.6,-0.59908,0.00029,20.64244]
[1778861284699,24.9,79158.53,24.6,-0.59788,0.00029,20.65948]
[1778861285335,24.9,79167.65,24.6,-0.59523,0.00029,20.6965]
[1778861290370,24.89,79169.97,24.6,-0.59457,0.00029,20.7055]
[1778861291133,24.89,79169.97,24.6,-0.59457,0.00029,20.7055]
[1778861291355,24.89,79169.97,24.6,-0.59457,0.00029,20.7055]
[1778861291503,24.89,79163.8,24.6,-0.59638,0.00029,20.68061]
[1778861292477,24.89,79163.8,24.6,-0.59638,0.00029,20.68061]
[1778861292524,24.89,79163.8,24.6,-0.59638,0.00029,20.68061]
[1778861292595,24.89,79158.11,24.6,-0.59804,0.00029,20.65727]
[1778861293391,24.89,79153.74,24.6,-0.59932,0.00029,20.63909]
[1778861294824,24.89,79153.74,24.6,-0.59932,0.00029,20.63909]
[1778861294829,24.89,79153.74,24.6,-0.59932,0.00029,20.63909]
[1778861294936,24.89,79153.74,24.6,-0.59932,0.00029,20.63909]
[1778861295343,24.89,79153.74,24.6,-0.59932,0.00029,20.63909]
[1778861295383,24.89,79153.74,24.6,-0.59932,0.00029,20.63909]
[1778861295593,24.89,79153.74,24.6,-0.59932,0.00029,20.63909]
[1778861295695,24.89,79147.79,24.6,-0.60106,0.00029,20.61397]
[1778861295924,24.89,79147.79,24.6,-0.60106,0.00029,20.61397]
[1778861297421,24.89,79146.78,24.6,-0.60135,0.00029,20.60964]
[1778861297487,24.88,79146.94,24.6,-0.60131,0.00029,20.61027]
[1778861297794,24.88,79146.94,24.6,-0.60131,0.00029,20.61027]
[1778861297893,24.88,79146.94,24.6,-0.60131,0.00029,20.61027]
[1778861298426,24.88,79147.55,24.6,-0.60114,0.00029,20.61282]
[1778861303461,24.88,79147.1,24.6,-0.60129,0.00029,20.61066]
[1778861308496,24.87,79149.55,24.6,-0.60059,0.00029,20.62073]
[1778861312279,24.87,79149.21,24.6,-0.60073,0.00029,20.6145]
[1778861312395,24.87,79149.21,24.6,-0.60073,0.00029,20.6145]
[1778861312525,24.87,79151.31,24.6,-0.60012,0.00029,20.62329]
[1778861312895,24.87,79151.31,24.6,-0.60012,0.00029,20.62329]
[1778861318576,24.87,79152.02,24.6,-0.59994,0.00029,20.62598]
[1778861320415,24.86,79153.15,24.6,-0.59962,0.00029,20.63059]
[1778861320580,24.86,79152.63,24.6,-0.59977,0.00029,20.62835]
[1778861325615,24.86,79154.76,24.6,-0.59917,0.00029,20.63697]
[1778861326469,24.86,79154.76,24.6,-0.59917,0.00029,20.63697]
[1778861326622,24.86,79154.82,24.6,-0.59916,0.00029,20.63716]
[1778861326808,24.86,79154.82,24.6,-0.59916,0.00029,20.63716]
[1778861327629,24.85,79154.96,24.6,-0.59912,0.00029,20.63769]
[1778861332664,24.85,79159.01,24.6,-0.59797,0.00029,20.65418]
[1778861332826,24.85,79159.01,24.6,-0.59797,0.00029,20.65418]
[1778861333672,24.85,79159.51,24.6,-0.59782,0.00029,20.65618]
[1778861338707,24.84,79159.27,24.6,-0.59792,0.00029,20.65488]
[1778861342964,24.84,79159.23,24.6,-0.59795,0.00029,20.65448]
[1778861343742,24.84,79162.97,24.6,-0.59686,0.00029,20.66981]
[1778861343955,24.84,79162.97,24.6,-0.59686,0.00029,20.66981]
[1778861344161,24.84,79162.97,24.6,-0.59686,0.00029,20.66981]
[1778861344616,24.84,79162.97,24.6,-0.59686,0.00029,20.66981]
[1778861344749,24.84,79164.55,24.6,-0.5964,0.00029,20.67619]
[1778861345532,24.84,79164.55,24.6,-0.5964,0.00029,20.67619]
[1778861345756,24.84,79164.39,24.6,-0.59645,0.00029,20.67547]
[1778861346621,24.84,79164.39,24.6,-0.59645,0.00029,20.67547]
[1778861346763,24.83,79163.46,24.6,-0.59673,0.00029,20.67162]
[1778861352289,24.83,79164.83,24.6,-0.59635,0.00029,20.67697]
[1778861352530,24.83,79164.83,24.6,-0.59635,0.00029,20.67697]
[1778861352681,24.83,79165.15,24.6,-0.59626,0.00029,20.67817]
[1778861352805,24.83,79170.93,24.6,-0.59457,0.00029,20.70146]
[1778861354472,24.83,79170.93,24.6,-0.59457,0.00029,20.70146]
[1778861354895,24.83,79173.86,24.6,-0.59372,0.00029,20.71307]
[1778861360861,24.82,79174.13,24.6,-0.59366,0.00029,20.71387]
[1778861365952,24.82,79173.63,24.6,-0.59382,0.00029,20.71171]
[1778861366031,24.82,79173.63,24.6,-0.59382,0.00029,20.71171]
[1778861366118,24.82,79173.63,24.6,-0.59382,0.00029,20.71171]
[1778861366905,24.82,79165.0,24.6,-0.59635,0.00029,20.67691]
[1778861369368,24.81,79161.67,24.6,-0.59734,0.00029,20.66319]
[1778861371412,24.81,79163.67,24.6,-0.59675,0.00029,20.67137]
[1778861376975,24.81,79167.92,24.6,-0.59555,0.00029,20.68378]
[1778861379999,24.81,79175.48,24.6,-0.59334,0.00029,20.71389]
[1778861385034,24.8,79177.84,24.6,-0.59268,0.00029,20.7229]
[1778861386554,24.8,79177.84,24.6,-0.59268,0.00029,20.7229]
[1778861386815,24.8,79177.84,24.6,-0.59268,0.00029,20.7229]
[1778861388056,24.8,79184.73,24.6,-0.59067,0.00029,20.74954]
[1778861389359,24.8,79184.73,24.6,-0.59067,0.00029,20.74954]
[1778861389752,24.8,79184.73,24.6,-0.59067,0.00029,20.74954]
[1778861389994,24.79,79184.6,24.6,-0.59072,0.00029,20.74892]
[1778861390094,24.79,79184.6,24.6,-0.59072,0.00029,20.74892]
[1778861390239,24.79,79184.6,24.6,-0.59072,0.00029,20.74892]
[1778861390383,24.79,79184.6,24.6,-0.59072,0.00029,20.74892]
[1778861390693,24.79,79184.6,24.6,-0.59072,0.00029,20.74892]
[1778861391119,24.79,79185.04,24.6,-0.59059,0.00029,20.75055]
[1778861391378,24.79,79185.04,24.6,-0.59059,0.00029,20.75055]
[1778861391404,24.79,79185.04,24.6,-0.59059,0.00029,20.75055]
[1778861393350,24.79,79188.45,24.6,-0.5896,0.00029,20.76357]
[1778861393524,24.79,79188.45,24.6,-0.5896,0.00029,20.76357]
[1778861393543,24.79,79188.45,24.6,-0.5896,0.00029,20.76357]
[1778861393560,24.79,79188.45,24.6,-0.5896,0.00029,20.76357]
[1778861393566,24.79,79188.45,24.6,-0.5896,0.00029,20.76357]
[1778861393604,24.79,79188.45,24.6,-0.5896,0.00029,20.76357]
[1778861393621,24.79,79188.45,24.6,-0.5896,0.00029,20.76357]
[1778861393766,24.79,79188.45,24.6,-0.5896,0.00029,20.76357]
[1778861393991,24.79,79190.39,24.6,-0.58904,0.00029,20.77083]
[1778861393994,24.79,79190.39,24.6,-0.58904,0.00029,20.77083]
[1778861394094,24.79,79190.39,24.6,-0.58904,0.00029,20.77083]
[1778861394557,24.79,79190.39,24.6,-0.58904,0.00029,20.77083]
[1778861394774,24.79,79190.39,24.6,-0.58904,0.00029,20.77083]
[1778861394791,24.79,79176.99,24.6,-0.59298,0.00029,20.71893]
[1778861394993,24.79,79176.99,24.6,-0.59298,0.00029,20.71893]
[1778861395107,24.79,79176.99,24.6,-0.59298,0.00029,20.71893]
[1778861395208,24.79,79171.13,24.6,-0.5947,0.00029,20.69559]
[1778861401147,24.78,79172.77,24.6,-0.59423,0.00029,20.702]
[1778861402551,24.78,79172.77,24.6,-0.59423,0.00029,20.702]
[1778861403171,24.78,79173.35,24.6,-0.59406,0.00029,20.70426]
[1778861410619,24.78,79172.05,24.6,-0.59447,0.00029,20.69876]
[1778861414633,24.77,79168.87,24.6,-0.59542,0.00029,20.68576]
[1778861421289,24.77,79168.54,24.6,-0.59553,0.00029,20.68418]
[1778861425020,24.77,79169.83,24.6,-0.59516,0.00029,20.68933]
[1778861425317,24.77,79180.33,24.6,-0.59208,0.00029,20.73101]
[1778861426324,24.77,79184.86,24.6,-0.59075,0.00029,20.74859]
[1778861431271,24.76,79186.09,24.6,-0.5904,0.00029,20.75316]
[1778861436394,24.76,79186.55,24.6,-0.59031,0.00029,20.75008]
[1778861439269,24.76,79186.45,24.6,-0.59035,0.00029,20.74961]
[1778861440287,24.75,79189.44,24.6,-0.58947,0.00029,20.76103]
[1778861440351,24.75,79189.44,24.6,-0.58947,0.00029,20.76103]
[1778861440422,24.75,79193.76,24.6,-0.5882,0.00029,20.77737]
[1778861443050,24.75,79196.33,24.6,-0.58745,0.00029,20.78691]
[1778861448479,24.75,79199.73,24.6,-0.58647,0.00029,20.79931]
[1778861451189,24.74,79201.15,24.6,-0.58606,0.00029,20.80449]
[1778861452658,24.74,79198.66,24.6,-0.5868,0.00029,20.79524]
[1778861452764,24.74,79198.66,24.6,-0.5868,0.00029,20.79524]
[1778861452784,24.74,79198.66,24.6,-0.5868,0.00029,20.79524]
[1778861453740,24.74,79198.15,24.6,-0.58695,0.00029,20.7933]
[1778861453817,24.74,79202.26,24.6,-0.58574,0.00029,20.80847]
[1778861458082,24.74,79203.35,24.6,-0.58543,0.0003,20.81234]
[1778861459437,24.74,79202.59,24.6,-0.58566,0.0003,20.80952]
[1778861459447,24.74,79202.59,24.6,-0.58566,0.0003,20.80952]
[1778861459503,24.74,79202.59,24.6,-0.58566,0.0003,20.80952]
[1778861459561,24.74,79202.59,24.6,-0.58566,0.0003,20.80952]
[1778861460266,24.74,79200.12,24.6,-0.58639,0.00029,20.80039]
[1778861460563,24.74,79194.77,24.6,-0.58797,0.00029,20.78038]
[1778861461570,24.74,79188.29,24.6,-0.58988,0.00029,20.75573]
[1778861462057,24.74,79188.29,24.6,-0.58988,0.00029,20.75573]
[1778861462463,24.74,79188.29,24.6,-0.58988,0.00029,20.75573]
[1778861465090,24.73,79186.88,24.6,-0.59031,0.00029,20.75019]
[1778861465605,24.73,79186.88,24.6,-0.59031,0.00029,20.75019]
[1778861465876,24.73,79186.88,24.6,-0.59031,0.00029,20.75019]
[1778861465874,24.73,79167.69,24.6,-0.59595,0.00029,20.67419]
[1778861466373,24.73,79167.69,24.6,-0.59595,0.00029,20.67419]
[1778861466519,24.73,79167.69,24.6,-0.59595,0.00029,20.67419]
[1778861466601,24.73,79167.69,24.6,-0.59595,0.00029,20.67419]
[1778861466836,24.73,79167.69,24.6,-0.59595,0.00029,20.67419]
[1778861466852,24.73,79153.07,24.6,-0.60024,0.00029,20.61351]
[1778861467613,24.73,79146.63,24.6,-0.60213,0.00029,20.586]
[1778861468094,24.73,79146.63,24.6,-0.60213,0.00029,20.586]
[1778861469399,24.73,79145.0,24.6,-0.60261,0.00029,20.57894]
[1778861470705,24.73,79145.55,24.6,-0.60245,0.00029,20.58127]
[1778861470722,24.73,79145.55,24.6,-0.60245,0.00029,20.58127]
[1778861470795,24.73,79142.01,24.6,-0.60349,0.00029,20.5659]
[1778861472653,24.73,79136.1,24.6,-0.60522,0.00029,20.53993]
[1778861475589,24.73,79135.71,24.6,-0.60533,0.00029,20.53819]
[1778861476312,24.73,79136.05,24.6,-0.60524,0.00029,20.53965]
[1778861479045,24.72,79132.39,24.6,-0.60631,0.00029,20.52332]
[1778861479707,24.72,79125.37,24.6,-0.60836,0.00029,20.49174]
[1778861483982,24.72,79122.88,24.6,-0.60909,0.00029,20.48031]
[1778861486356,24.72,79127.05,24.6,-0.60788,0.00029,20.49917]
[1778861486381,24.72,79127.05,24.6,-0.60788,0.00029,20.49917]
[1778861488770,24.72,79134.36,24.6,-0.60576,0.00029,20.5318]
[1778861490641,24.72,79133.88,24.6,-0.6059,0.00029,20.52964]
[1778861491211,24.72,79133.22,24.6,-0.60609,0.00029,20.52668]
[1778861494812,24.72,79127.55,24.6,-0.60778,0.00029,20.49655]
[1778861495427,24.72,79127.55,24.6,-0.60778,0.00029,20.49655]
[1778861495819,24.72,79123.65,24.6,-0.60892,0.00029,20.47884]
[1778861496826,24.72,79120.1,24.6,-0.60995,0.00029,20.46258]
[1778861497684,24.72,79120.1,24.6,-0.60995,0.00029,20.46258]
[1778861499847,24.71,79125.21,24.6,-0.60847,0.00029,20.48581]
[1778861501861,24.71,79128.88,24.6,-0.6074,0.00029,20.50232]
[1778861505482,24.71,79127.96,24.6,-0.60768,0.00029,20.49807]
[1778861507487,24.71,79125.17,24.6,-0.6085,0.00029,20.48538]
[1778861508717,24.71,79126.12,24.6,-0.60822,0.00029,20.48966]
[1778861508905,24.71,79126.12,24.6,-0.60822,0.00029,20.48966]
[1778861508910,24.71,79130.21,24.6,-0.60703,0.00029,20.50806]
[1778861511931,24.71,79133.95,24.6,-0.60595,0.00029,20.52462]
[1778861512938,24.71,79138.02,24.6,-0.60477,0.00029,20.54257]
[1778861513539,24.71,79138.02,24.6,-0.60477,0.00029,20.54257]
[1778861514303,24.71,79140.73,24.6,-0.60398,0.00029,20.5544]
[1778861514394,24.71,79140.73,24.6,-0.60398,0.00029,20.5544]
[1778861514407,24.71,79140.73,24.6,-0.60398,0.00029,20.5544]
[1778861514731,24.71,79140.73,24.6,-0.60398,0.00029,20.5544]
[1778861514794,24.71,79140.73,24.6,-0.60398,0.00029,20.5544]
[1778861514894,24.71,79140.73,24.6,-0.60398,0.00029,20.5544]
[1778861514907,24.71,79140.73,24.6,-0.60398,0.00029,20.5544]
[1778861514994,24.71,79140.73,24.6,-0.60398,0.00029,20.55436]
[1778861519433,24.7,79145.42,24.6,-0.60262,0.00029,20.5746]
[1778861519517,24.7,79145.42,24.6,-0.60262,0.00029,20.5746]
[1778861519632,24.7,79145.42,24.6,-0.60262,0.00029,20.5746]
[1778861519987,24.7,79137.71,24.6,-0.60488,0.00029,20.54083]
[1778861521688,24.7,79137.71,24.6,-0.60488,0.00029,20.54083]
[1778861521730,24.7,79133.98,24.6,-0.60598,0.00029,20.52421]
[1778861523008,24.7,79137.88,24.6,-0.60484,0.00029,20.54142]
[1778861524155,24.7,79137.88,24.6,-0.60484,0.00029,20.54142]
[1778861524369,24.7,79137.88,24.6,-0.60484,0.00029,20.54142]
[1778861526030,24.7,79138.93,24.6,-0.60455,0.00029,20.54587]
[1778861526190,24.7,79138.93,24.6,-0.60455,0.00029,20.54587]
[1778861527049,24.69,79133.45,24.6,-0.60615,0.00029,20.52156]
[1778861532204,24.69,79132.78,24.6,-0.60636,0.00029,20.51839]
[1778861532900,24.69,79132.78,24.6,-0.60636,0.00029,20.51839]
[1778861533133,24.69,79132.22,24.6,-0.60653,0.00029,20.5158]
[1778861533230,24.69,79132.22,24.6,-0.60653,0.00029,20.5158]
[1778861533241,24.69,79127.72,24.6,-0.60785,0.00029,20.49558]
[1778861534505,24.69,79122.35,24.6,-0.60942,0.00029,20.47105]
[1778861537627,24.69,79122.42,24.6,-0.6094,0.00029,20.47133]
[1778861543595,24.68,79126.68,24.6,-0.60818,0.00029,20.49047]
[1778861550220,24.68,79129.28,24.6,-0.60744,0.00029,20.5019]
[1778861555255,24.68,79129.93,24.6,-0.60729,0.00029,20.49995]
[1778861560290,24.67,79129.6,24.6,-0.60741,0.00029,20.49816]
[1778861562026,24.67,79130.25,24.6,-0.60722,0.00029,20.50104]
[1778861563657,24.67,79138.87,24.6,-0.60471,0.00029,20.53933]
[1778861564114,24.67,79138.87,24.6,-0.60471,0.00029,20.53933]
[1778861564234,24.67,79138.87,24.6,-0.60471,0.00029,20.53933]
[1778861569356,24.66,79143.28,24.6,-0.60344,0.00029,20.55826]
[1778861571370,24.66,79146.84,24.6,-0.60241,0.00029,20.57358]
[1778861574201,24.66,79147.8,24.6,-0.60213,0.00029,20.57763]
[1778861574541,24.66,79147.8,24.6,-0.60213,0.00029,20.57763]
[1778861574594,24.66,79147.8,24.6,-0.60213,0.00029,20.57763]
[1778861574608,24.66,79147.8,24.6,-0.60213,0.00029,20.57763]
[1778861574826,24.66,79147.8,24.6,-0.60213,0.00029,20.57763]
[1778861574831,24.66,79147.8,24.6,-0.60213,0.00029,20.57763]
[1778861574993,24.66,79147.8,24.6,-0.60213,0.00029,20.57763]
[1778861575012,24.66,79147.8,24.6,-0.60213,0.00029,20.57763]
[1778861574862,24.66,79147.91,24.6,-0.6021,0.00029,20.57807]
[1778861575097,24.66,79147.91,24.6,-0.6021,0.00029,20.57807]
[1778861575594,24.66,79147.91,24.6,-0.6021,0.00029,20.57807]
[1778861575619,24.66,79148.02,24.6,-0.60207,0.00029,20.57852]
[1778861576025,24.66,79148.02,24.6,-0.60207,0.00029,20.57852]
[1778861576093,24.66,79148.02,24.6,-0.60207,0.00029,20.57852]
[1778861576253,24.66,79148.02,24.6,-0.60207,0.00029,20.57852]
[1778861579467,24.66,79148.57,24.6,-0.60192,0.00029,20.58082]
[1778861580694,24.66,79148.52,24.6,-0.60193,0.00029,20.58058]
[1778861580908,24.66,79148.52,24.6,-0.60193,0.00029,20.58058]
[1778861581009,24.66,79150.16,24.6,-0.60145,0.00029,20.58761]
[1778861581094,24.66,79150.16,24.6,-0.60145,0.00029,20.58761]
[1778861581195,24.66,79150.16,24.6,-0.60145,0.00029,20.58761]
[1778861581445,24.66,79155.76,24.6,-0.59981,0.00029,20.61143]
[1778861582451,24.66,79161.52,24.6,-0.59812,0.00029,20.63556]
[1778861584810,24.66,79165.04,24.6,-0.59708,0.00029,20.65008]
[1778861586644,24.66,79167.02,24.6,-0.5965,0.00029,20.65819]
[1778861587488,24.65,79172.92,24.6,-0.59477,0.00029,20.68211]
[1778861590509,24.65,79176.52,24.6,-0.59372,0.00029,20.69642]
[1778861595547,24.65,79179.21,24.6,-0.59295,0.0003,20.70687]
[1778861599956,24.64,79180.03,24.6,-0.59272,0.0003,20.70996]
[1778861600022,24.64,79180.03,24.6,-0.59272,0.0003,20.70996]
[1778861599995,24.64,79184.38,24.6,-0.59144,0.0003,20.72703]
[1778861600582,24.64,79189.35,24.6,-0.58997,0.0003,20.74626]
[1778861603676,24.64,79190.06,24.6,-0.58977,0.0003,20.74889]
[1778861604870,24.64,79190.01,24.6,-0.58979,0.0003,20.74863]
[1778861604888,24.64,79194.31,24.6,-0.58852,0.0003,20.76501]
[1778861607282,24.63,79195.23,24.6,-0.58826,0.0003,20.76838]
[1778861612666,24.63,79195.12,24.6,-0.58834,0.0003,20.76304]
[1778861617701,24.62,79199.12,24.6,-0.58718,0.0003,20.77785]
[1778861618701,24.62,79199.12,24.6,-0.58718,0.0003,20.77785]
[1778861622341,24.62,79198.6,24.6,-0.58735,0.0003,20.77568]
[1778861624728,24.61,79196.47,24.6,-0.58799,0.0003,20.76755]
[1778861628678,24.61,79196.45,24.6,-0.58801,0.0003,20.76725]
[1778861630156,24.61,79199.66,24.6,-0.58707,0.0003,20.77919]
[1778861630792,24.6,79204.01,24.6,-0.58579,0.0003,20.79532]
[1778861633370,24.6,79201.82,24.6,-0.58645,0.0003,20.78709]
[1778861635145,24.6,79200.6,24.6,-0.58682,0.0003,20.78243]
[1778861635347,24.6,79200.6,24.6,-0.58682,0.0003,20.78243]
[1778861635538,24.6,79200.6,24.6,-0.58682,0.0003,20.78243]
[1778861635968,24.6,79189.94,24.6,-0.58998,0.0003,20.74191]
[1778861636912,24.6,79182.63,24.6,-0.59215,0.0003,20.71335]
[1778861637116,24.6,79182.63,24.6,-0.59215,0.0003,20.71335]
[1778861640204,24.59,79180.17,24.6,-0.59289,0.0003,20.70348]
[1778861644275,24.59,79182.55,24.6,-0.5922,0.0003,20.71271]
[1778861645898,24.59,79188.98,24.6,-0.59031,0.0003,20.73774]
[1778861649802,24.58,79189.41,24.6,-0.59019,0.0003,20.73924]
[1778861651940,24.58,79182.94,24.6,-0.59212,0.0003,20.71382]
[1778861656979,24.58,79181.48,24.6,-0.59257,0.0003,20.70784]
[1778861662014,24.57,79181.59,24.6,-0.59255,0.0003,20.70807]
[1778861667288,24.57,79181.51,24.6,-0.59259,0.0003,20.7076]
[1778861670296,24.57,79181.07,24.6,-0.59274,0.0003,20.70566]
[1778861671077,24.56,79171.54,24.6,-0.59558,0.0003,20.66268]
[1778861676112,24.56,79170.98,24.6,-0.59576,0.0003,20.66016]
[1778861680140,24.56,79166.54,24.6,-0.59709,0.0003,20.6417]
[1778861684308,24.55,79166.79,24.6,-0.59703,0.0003,20.6426]
[1778861684323,24.55,79166.79,24.6,-0.59703,0.0003,20.6426]
[1778861685055,24.55,79166.79,24.6,-0.59703,0.0003,20.6426]
[1778861685095,24.55,79166.97,24.6,-0.59698,0.0003,20.64326]
[1778861687027,24.55,79167.39,24.6,-0.59686,0.0003,20.64499]
[1778861687089,24.55,79167.39,24.6,-0.59686,0.0003,20.64499]
[1778861687100,24.55,79167.39,24.6,-0.59686,0.0003,20.64499]
[1778861687106,24.55,79167.11,24.6,-0.59695,0.0003,20.64375]
[1778861687958,24.55,79167.11,24.6,-0.59695,0.0003,20.64375]
[1778861688030,24.55,79167.11,24.6,-0.59695,0.0003,20.64375]
[1778861688069,24.55,79167.11,24.6,-0.59695,0.0003,20.64375]
[1778861688070,24.55,79175.53,24.6,-0.59446,0.0003,20.67811]
[1778861688722,24.55,79175.53,24.6,-0.59446,0.0003,20.67811]
[1778861688746,24.55,79183.86,24.6,-0.59199,0.0003,20.71132]
[1778861693971,24.55,79182.75,24.6,-0.59232,0.0003,20.70689]
[1778861694043,24.55,79186.31,24.6,-0.59127,0.0003,20.72086]
[1778861698513,24.55,79187.42,24.6,-0.59095,0.0003,20.72507]
[1778861698563,24.55,79187.42,24.6,-0.59095,0.0003,20.72507]
[1778861698607,24.54,79183.85,24.6,-0.59202,0.0003,20.71097]
[1778861700058,24.54,79183.85,24.6,-0.59202,0.0003,20.71097]
[1778861700116,24.54,79174.28,24.6,-0.59486,0.0003,20.67267]
[1778861701292,24.54,79170.06,24.6,-0.59611,0.0003,20.65542]
[1778861703620,24.54,79168.33,24.6,-0.59663,0.0003,20.64827]
[1778861706197,24.54,79168.14,24.6,-0.59669,0.0003,20.64737]
[1778861712050,24.53,79166.99,24.6,-0.59705,0.0003,20.64239]
[1778861712123,24.53,79166.33,24.6,-0.59725,0.0003,20.63957]
[1778861712615,24.53,79171.93,24.6,-0.5956,0.0003,20.66259]
[1778861713377,24.53,79177.67,24.6,-0.5939,0.0003,20.68583]
[1778861716399,24.53,79179.84,24.6,-0.59326,0.0003,20.69445]
[1778861720464,24.53,79179.6,24.6,-0.59334,0.0003,20.69341]
[1778861720496,24.53,79179.45,24.6,-0.59338,0.0003,20.69275]
[1778861721262,24.53,79179.45,24.6,-0.59338,0.0003,20.69275]
[1778861721434,24.53,79169.42,24.6,-0.59636,0.0003,20.65207]
[1778861723448,24.53,79167.39,24.6,-0.59697,0.0003,20.64355]
[1778861725462,24.52,79163.24,24.6,-0.5982,0.0003,20.6262]
[1778861729337,24.52,79166.1,24.6,-0.59737,0.0003,20.638]
[1778861729490,24.52,79167.51,24.6,-0.59695,0.0003,20.6438]
[1778861731078,24.52,79167.51,24.6,-0.59695,0.0003,20.6438]
[1778861732511,24.52,79173.24,24.6,-0.59529,0.0003,20.66257]
[1778861735940,24.52,79172.68,24.6,-0.59546,0.0003,20.66017]
[1778861736539,24.51,79166.78,24.6,-0.59722,0.0003,20.63579]
[1778861737546,24.51,79163.04,24.6,-0.59833,0.0003,20.62017]
[1778861742581,24.51,79160.79,24.6,-0.59901,0.0003,20.61054]
[1778861747616,24.51,79162.47,24.6,-0.59852,0.0003,20.61743]
[1778861750135,24.51,79156.59,24.6,-0.60027,0.0003,20.59247]
[1778861750460,24.51,79156.59,24.6,-0.60027,0.0003,20.59247]
[1778861750638,24.51,79150.58,24.6,-0.60205,0.0003,20.5666]
[1778861751419,24.51,79150.58,24.6,-0.60205,0.0003,20.5666]
[1778861751671,24.51,79150.58,24.6,-0.60205,0.0003,20.5666]
[1778861751794,24.51,79150.58,24.6,-0.60205,0.0003,20.5666]
[1778861752037,24.5,79144.29,24.6,-0.60391,0.0003,20.53911]
[1778861752494,24.5,79144.29,24.6,-0.60391,0.0003,20.53911]
[1778861752652,24.5,79140.84,24.6,-0.60493,0.00029,20.52381]
[1778861757687,24.5,79138.53,24.6,-0.60562,0.00029,20.51335]
[1778861758243,24.5,79138.53,24.6,-0.60562,0.00029,20.51335]
[1778861761938,24.5,79141.14,24.6,-0.60486,0.00029,20.52488]
[1778861763405,24.5,79139.05,24.6,-0.60548,0.00029,20.51551]
[1778861765787,24.5,79140.86,24.6,-0.60495,0.00029,20.52352]
[1778861765795,24.5,79145.94,24.6,-0.60345,0.0003,20.54592]
[1778861766244,24.5,79145.94,24.6,-0.60345,0.0003,20.54592]
[1778861766424,24.5,79145.94,24.6,-0.60345,0.0003,20.54592]
[1778861766794,24.5,79145.94,24.6,-0.60345,0.0003,20.54592]
[1778861766894,24.5,79145.94,24.6,-0.60345,0.0003,20.54592]
[1778861766985,24.5,79150.96,24.6,-0.60197,0.0003,20.56777]
[1778861767757,24.5,79155.26,24.6,-0.6007,0.0003,20.58628]
[1778861772793,24.5,79156.33,24.6,-0.60039,0.0003,20.59074]
[1778861774807,24.49,79160.59,24.6,-0.59913,0.0003,20.60878]
[1778861777072,24.49,79158.91,24.6,-0.59963,0.0003,20.60163]
[1778861777828,24.49,79168.11,24.6,-0.59691,0.0003,20.64012]
[1778861782863,24.49,79169.34,24.6,-0.59657,0.0003,20.64497]
[1778861787898,24.48,79169.15,24.6,-0.59664,0.0003,20.64395]
[1778861788298,24.48,79169.15,24.6,-0.59664,0.0003,20.64395]
[1778861788905,24.48,79161.51,24.6,-0.59891,0.0003,20.61202]
[1778861789795,24.48,79161.51,24.6,-0.59891,0.0003,20.61202]
[1778861789912,24.48,79155.54,24.6,-0.60068,0.0003,20.58661]
[1778861794947,24.48,79156.6,24.6,-0.6004,0.0003,20.58644]
[1778861795902,24.48,79156.6,24.6,-0.6004,0.0003,20.58644]
[1778861797934,24.48,79160.14,24.6,-0.59935,0.0003,20.60145]
[1778861798000,24.48,79160.14,24.6,-0.59935,0.0003,20.60145]
[1778861798012,24.48,79160.14,24.6,-0.59935,0.0003,20.60145]
[1778861798056,24.48,79158.25,24.6,-0.59991,0.0003,20.59337]
[1778861798422,24.48,79158.25,24.6,-0.59991,0.0003,20.59337]
[1778861798897,24.48,79158.25,24.6,-0.59991,0.0003,20.59337]
[1778861798976,24.48,79139.82,24.6,-0.60537,0.0003,20.51296]
[1778861799407,24.48,79139.82,24.6,-0.60537,0.0003,20.51296]
[1778861799595,24.48,79139.82,24.6,-0.60537,0.0003,20.51296]
[1778861799909,24.48,79139.82,24.6,-0.60537,0.0003,20.51296]
[1778861799983,24.48,79140.55,24.6,-0.60515,0.0003,20.51619]
[1778861800494,24.48,79140.55,24.6,-0.60515,0.0003,20.51619]
[1778861803004,24.48,79137.15,24.6,-0.60616,0.00029,20.50088]
[1778861805021,24.47,79141.09,24.6,-0.60501,0.0003,20.51844]
[1778861807281,24.47,79143.42,24.6,-0.60432,0.0003,20.52871]
[1778861813077,24.47,79143.66,24.6,-0.60426,0.0003,20.52964]
[1778861814862,24.47,79143.41,24.6,-0.60434,0.0003,20.52852]
[1778861815633,24.47,79143.37,24.6,-0.60435,0.0003,20.52832]
[1778861820194,24.47,79143.39,24.6,-0.60435,0.0003,20.52834]
[1778861825608,24.47,79144.31,24.6,-0.60408,0.0003,20.53231]
[1778861826294,24.47,79144.5,24.6,-0.60403,0.0003,20.53311]
[1778861826394,24.47,79144.5,24.6,-0.60403,0.0003,20.53311]
[1778861826586,24.47,79144.5,24.6,-0.60403,0.0003,20.53311]
[1778861827194,24.47,79144.5,24.6,-0.60403,0.0003,20.53311]
[1778861827694,24.47,79144.61,24.6,-0.604,0.0003,20.53357]
[1778861828182,24.47,79140.49,24.6,-0.60522,0.0003,20.51526]
[1778861833217,24.47,79137.78,24.6,-0.60602,0.0003,20.50317]
[1778861838252,24.47,79137.5,24.6,-0.6061,0.0003,20.50195]
[1778861843306,24.47,79136.59,24.6,-0.60637,0.0003,20.49785]
[1778861843420,24.47,79134.38,24.6,-0.60702,0.00029,20.48789]
[1778861845626,24.47,79133.26,24.6,-0.60734,0.00029,20.48285]
[1778861845646,24.47,79129.09,24.6,-0.60857,0.00029,20.46386]
[1778861846312,24.47,79124.29,24.6,-0.60998,0.00029,20.44173]
[1778861849274,24.47,79120.49,24.6,-0.6111,0.00029,20.42413]
[1778861850340,24.47,79116.26,24.6,-0.61234,0.00029,20.40425]
[1778861852141,24.47,79116.26,24.6,-0.61234,0.00029,20.40425]
[1778861852321,24.47,79117.05,24.6,-0.61213,0.00029,20.40335]
[1778861853536,24.47,79118.23,24.6,-0.61178,0.00029,20.4089]
[1778861853556,24.47,79127.66,24.6,-0.60901,0.00029,20.45278]
[1778861854798,24.47,79132.91,24.6,-0.60746,0.00029,20.4768]
[1778861859404,24.47,79137.5,24.6,-0.6061,0.0003,20.49753]
[1778861864439,24.47,79138.54,24.6,-0.6058,0.0003,20.50214]
[1778861869474,24.47,79139.95,24.6,-0.60539,0.0003,20.50843]
[1778861872318,24.47,79143.32,24.6,-0.60439,0.0003,20.52338]
[1778861876499,24.47,79143.42,24.6,-0.60437,0.0003,20.52377]
[1778861880571,24.47,79143.46,24.6,-0.60436,0.0003,20.52391]
[1778861880842,24.47,79143.46,24.6,-0.60436,0.0003,20.52391]
[1778861880987,24.47,79143.46,24.6,-0.60436,0.0003,20.52391]
[1778861881909,24.47,79128.11,24.6,-0.60889,0.00029,20.4546]
[1778861883289,24.47,79128.11,24.6,-0.60889,0.00029,20.4546]
[1778861884267,24.47,79127.42,24.6,-0.60909,0.00029,20.45143]
[1778861883572,24.47,79127.93,24.6,-0.60894,0.00029,20.45379]
[1778861884579,24.47,79131.83,24.6,-0.60779,0.00029,20.47165]
[1778861885586,24.47,79136.14,24.6,-0.60652,0.0003,20.49119]
[1778861886845,24.47,79136.14,24.6,-0.60652,0.0003,20.49119]
[1778861887200,24.47,79136.14,24.6,-0.60652,0.0003,20.49119]
[1778861887241,24.47,79141.2,24.6,-0.60503,0.0003,20.51384]
[1778861887694,24.47,79141.2,24.6,-0.60503,0.0003,20.51384]
[1778861887794,24.47,79141.2,24.6,-0.60503,0.0003,20.51384]
[1778861887795,24.47,79144.45,24.6,-0.60407,0.0003,20.52824]
[1778861889614,24.47,79148.39,24.6,-0.6029,0.0003,20.54554]
[1778861891961,24.47,79148.85,24.6,-0.60277,0.0003,20.5475]
[1778861892028,24.47,79148.08,24.6,-0.603,0.0003,20.54411]
[1778861892593,24.47,79148.08,24.6,-0.603,0.0003,20.54411]
[1778861892635,24.47,79139.62,24.6,-0.6055,0.0003,20.50667]
[1778861893494,24.47,79139.62,24.6,-0.6055,0.0003,20.50667]
[1778861898682,24.46,79140.45,24.6,-0.60526,0.0003,20.51032]
[1778861899564,24.46,79140.45,24.6,-0.60526,0.0003,20.51032]
[1778861900695,24.46,79145.99,24.6,-0.60363,0.0003,20.53485]
[1778861903276,24.46,79147.96,24.6,-0.60304,0.0003,20.54347]
[1778861904194,24.46,79150.89,24.6,-0.60218,0.0003,20.55623]
[1778861904294,24.46,79150.89,24.6,-0.60218,0.0003,20.55623]
[1778861904296,24.46,79148.77,24.6,-0.60281,0.0003,20.54696]
[1778861908301,24.46,79147.94,24.6,-0.60306,0.0003,20.54327]
[1778861908695,24.46,79147.97,24.6,-0.60305,0.0003,20.54337]
[1778861909144,24.46,79147.97,24.6,-0.60305,0.0003,20.54337]
[1778861909194,24.46,79147.97,24.6,-0.60305,0.0003,20.54337]
[1778861909264,24.46,79146.74,24.6,-0.60342,0.0003,20.53796]
[1778861909410,24.46,79146.74,24.6,-0.60342,0.0003,20.53796]
[1778861909921,24.46,79146.74,24.6,-0.60342,0.0003,20.53796]
[1778861910199,24.46,79146.74,24.6,-0.60342,0.0003,20.53796]
[1778861910255,24.46,79133.16,24.6,-0.60743,0.00029,20.47724]
[1778861910795,24.46,79133.16,24.6,-0.60743,0.00029,20.47724]
[1778861910848,24.46,79133.16,24.6,-0.60743,0.00029,20.47724]
[1778861910945,24.46,79129.09,24.6,-0.60863,0.00029,20.45863]
[1778861912322,24.46,79129.09,24.6,-0.60863,0.00029,20.45863]
[1778861912354,24.46,79125.24,24.6,-0.60979,0.00029,20.43624]
[1778861916818,24.46,79122.62,24.6,-0.61056,0.00029,20.42413]
[1778861922465,24.46,79125.98,24.6,-0.60956,0.00029,20.43981]
[1778861923129,24.46,79125.98,24.6,-0.60956,0.00029,20.43981]
[1778861923354,24.46,79125.98,24.6,-0.60956,0.00029,20.43981]
[1778861924872,24.46,79121.78,24.6,-0.6108,0.00029,20.42031]
[1778861926809,24.46,79121.8,24.6,-0.61079,0.00029,20.42042]
[1778861926839,24.46,79121.8,24.6,-0.61079,0.00029,20.42042]
[1778861931921,24.46,79124.69,24.6,-0.60994,0.00029,20.43397]
[1778861936956,24.47,79124.25,24.6,-0.61006,0.00029,20.432]
[1778861941991,24.47,79128.36,24.6,-0.60885,0.00029,20.45103]
[1778861942535,24.47,79128.36,24.6,-0.60885,0.00029,20.45103]
[1778861945284,24.47,79131.19,24.6,-0.60801,0.00029,20.46399]
[1778861948036,24.47,79137.83,24.6,-0.60605,0.0003,20.49403]
[1778861952062,24.47,79143.92,24.6,-0.60426,0.0003,20.52112]
[1778861952623,24.47,79143.92,24.6,-0.60426,0.0003,20.52112]
[1778861953054,24.47,79143.92,24.6,-0.60426,0.0003,20.52112]
[1778861953194,24.47,79143.92,24.6,-0.60426,0.0003,20.52112]
[1778861953394,24.47,79143.92,24.6,-0.60426,0.0003,20.52112]
[1778861953418,24.46,79146.74,24.6,-0.60343,0.0003,20.53352]
[1778861953513,24.46,79146.74,24.6,-0.60343,0.0003,20.53352]
[1778861953894,24.46,79146.74,24.6,-0.60343,0.0003,20.53352]
[1778861954250,24.46,79146.74,24.6,-0.60343,0.0003,20.53352]
[1778861954261,24.46,79146.74,24.6,-0.60343,0.0003,20.53352]
[1778861954306,24.46,79146.74,24.6,-0.60343,0.0003,20.53352]
[1778861954368,24.46,79147.56,24.6,-0.60319,0.0003,20.53709]
[1778861954494,24.46,79147.56,24.6,-0.60319,0.0003,20.53709]
[1778861955107,24.46,79147.56,24.6,-0.60319,0.0003,20.53709]
[1778861955159,24.46,79131.95,24.6,-0.6078,0.00029,20.46728]
[1778861955907,24.46,79131.95,24.6,-0.6078,0.00029,20.46728]
[1778861956095,24.46,79131.95,24.6,-0.6078,0.00029,20.46728]
[1778861956176,24.46,79127.49,24.6,-0.60912,0.00029,20.44684]
[1778861956494,24.46,79127.49,24.6,-0.60912,0.00029,20.44684]
[1778861958770,24.46,79128.31,24.6,-0.60887,0.00029,20.45064]
[1778861959059,24.46,79128.31,24.6,-0.60887,0.00029,20.45064]
[1778861959111,24.46,79124.24,24.6,-0.61007,0.00029,20.43184]
[1778861960118,24.46,79118.42,24.6,-0.61178,0.00029,20.40463]
[1778861960871,24.46,79118.42,24.6,-0.61178,0.00029,20.40463]
[1778861962251,24.46,79116.64,24.6,-0.61231,0.00029,20.39625]
[1778861968174,24.46,79116.75,24.6,-0.61227,0.00029,20.39681]
[1778861968529,24.46,79116.75,24.6,-0.61227,0.00029,20.39681]
[1778861969469,24.46,79117.2,24.6,-0.61214,0.00029,20.39892]
[1778861970188,24.46,79121.21,24.6,-0.61096,0.00029,20.41775]
[1778861971195,24.46,79124.4,24.6,-0.61005,0.00029,20.42795]
[1778861976228,24.46,79126.11,24.6,-0.60955,0.00029,20.4358]
[1778861976572,24.46,79126.85,24.6,-0.60933,0.00029,20.43919]
[1778861977239,24.46,79131.83,24.6,-0.60786,0.00029,20.46205]
[1778861978246,24.46,79135.83,24.6,-0.60668,0.0003,20.4802]
[1778861979253,24.46,79142.7,24.6,-0.60465,0.0003,20.51094]
[1778861983585,24.46,79143.58,24.6,-0.6044,0.0003,20.51475]
[1778861983888,24.46,79143.58,24.6,-0.6044,0.0003,20.51475]
[1778861984394,24.46,79143.58,24.6,-0.6044,0.0003,20.51475]
[1778861984410,24.46,79146.16,24.6,-0.60364,0.0003,20.52612]
[1778861984497,24.46,79146.16,24.6,-0.60364,0.0003,20.52612]
[1778861985295,24.46,79148.31,24.6,-0.603,0.0003,20.53552]
[1778861986925,24.46,79147.27,24.6,-0.60331,0.0003,20.53093]
[1778861990330,24.46,79151.67,24.6,-0.60202,0.0003,20.55001]
[1778861995365,24.45,79152.19,24.6,-0.60188,0.0003,20.55207]
[1778862001408,24.45,79152.08,24.6,-0.60193,0.0003,20.55136]
[1778862002417,24.45,79156.96,24.6,-0.60049,0.0003,20.57235]
[1778862003298,24.45,79156.96,24.6,-0.60049,0.0003,20.57235]
[1778862004431,24.45,79150.47,24.6,-0.60242,0.0003,20.54423]
[1778862006445,24.45,79146.32,24.6,-0.60365,0.0003,20.52599]
[1778862007452,24.45,79150.49,24.6,-0.60242,0.0003,20.54422]
[1778862007608,24.45,79150.49,24.6,-0.60242,0.0003,20.54422]
[1778862008459,24.45,79159.11,24.6,-0.59986,0.0003,20.58132]
[1778862009466,24.45,79163.05,24.6,-0.5987,0.0003,20.59796]
[1778862011500,24.44,79163.66,24.6,-0.59853,0.0003,20.6004]
[1778862012487,24.44,79168.51,24.6,-0.59709,0.0003,20.62063]
[1778862017522,24.44,79169.31,24.6,-0.59687,0.0003,20.62373]
[1778862022557,24.43,79170.12,24.6,-0.59664,0.0003,20.62685]
[1778862024166,24.43,79170.12,24.6,-0.59664,0.0003,20.62685]
[1778862025576,24.43,79169.89,24.6,-0.59672,0.0003,20.62579]
[1778862025759,24.43,79169.89,24.6,-0.59672,0.0003,20.62579]
[1778862032627,24.42,79170.91,24.6,-0.59648,0.0003,20.62482]
[1778862037663,24.41,79171.51,24.6,-0.59633,0.0003,20.62695]
[1778862042698,24.41,79171.74,24.6,-0.59629,0.0003,20.62757]
[1778862044310,24.41,79171.74,24.6,-0.59629,0.0003,20.62757]
[1778862044712,24.41,79177.94,24.6,-0.59445,0.0003,20.65282]
[1778862046726,24.4,79184.78,24.6,-0.59242,0.0003,20.6802]
[1778862050919,24.4,79184.73,24.6,-0.59244,0.0003,20.67987]
[1778862051015,24.4,79184.73,24.6,-0.59244,0.0003,20.67987]
[1778862051406,24.4,79184.73,24.6,-0.59244,0.0003,20.67987]
[1778862052071,24.4,79187.16,24.6,-0.59173,0.0003,20.6894]
[1778862052120,24.4,79187.16,24.6,-0.59173,0.0003,20.6894]
[1778862052194,24.4,79187.16,24.6,-0.59173,0.0003,20.6894]
[1778862052295,24.4,79187.16,24.6,-0.59173,0.0003,20.6894]
[1778862052491,24.4,79187.16,24.6,-0.59173,0.0003,20.6894]
[1778862052524,24.4,79189.95,24.6,-0.5909,0.0003,20.70034]
[1778862052608,24.4,79189.95,24.6,-0.5909,0.0003,20.70034]
[1778862052794,24.4,79189.95,24.6,-0.5909,0.0003,20.70034]
[1778862053294,24.4,79189.95,24.6,-0.5909,0.0003,20.70034]
[1778862053890,24.4,79190.95,24.6,-0.5906,0.0003,20.7042]
[1778862053932,24.4,79190.95,24.6,-0.5906,0.0003,20.7042]
[1778862054008,24.4,79192.71,24.6,-0.59008,0.0003,20.71101]
[1778862054783,24.4,79208.63,24.6,-0.58531,0.0003,20.77148]
[1778862056797,24.4,79211.59,24.6,-0.58442,0.0003,20.78244]
[1778862059818,24.4,79217.21,24.6,-0.58273,0.0003,20.8029]
[1778862060851,24.4,79221.76,24.6,-0.58136,0.0003,20.81923]
[1778862061648,24.4,79221.76,24.6,-0.58136,0.0003,20.81923]
[1778862061832,24.4,79225.3,24.6,-0.5803,0.0003,20.83174]
[1778862066163,24.4,79224.36,24.6,-0.58058,0.0003,20.82845]
[1778862066867,24.4,79230.35,24.6,-0.57877,0.0003,20.84938]
[1778862069103,24.4,79232.48,24.6,-0.57813,0.0003,20.85672]
[1778862069673,24.4,79232.21,24.6,-0.57821,0.0003,20.85582]
[1778862069725,24.4,79232.21,24.6,-0.57821,0.0003,20.85582]
[1778862069859,24.4,79232.21,24.6,-0.57821,0.0003,20.85582]
[1778862070096,24.4,79232.21,24.6,-0.57821,0.0003,20.85582]
[1778862070180,24.4,79236.73,24.6,-0.57685,0.0003,20.87119]
[1778862071366,24.4,79250.8,24.6,-0.57261,0.0003,20.9175]
[1778862071902,24.4,79252.89,24.6,-0.57198,0.0003,20.92417]
[1778862074107,24.4,79253.17,24.6,-0.57189,0.0003,20.92505]
[1778862074784,24.4,79253.07,24.6,-0.57193,0.0003,20.92473]
[1778862075970,24.4,79250.22,24.6,-0.57279,0.0003,20.91561]
[1778862075986,24.4,79250.22,24.6,-0.57279,0.0003,20.91561]
[1778862076227,24.4,79250.22,24.6,-0.57279,0.0003,20.91561]
[1778862076260,24.4,79250.22,24.6,-0.57279,0.0003,20.91561]
[1778862076287,24.4,79250.22,24.6,-0.57279,0.0003,20.91561]
[1778862076347,24.4,79250.22,24.6,-0.57279,0.0003,20.91561]
[1778862076937,24.4,79254.98,24.6,-0.57135,0.0003,20.93077]
[1778862079710,24.4,79255.98,24.6,-0.57105,0.0003,20.93389]
[1778862079807,24.4,79255.98,24.6,-0.57105,0.0003,20.93389]
[1778862079864,24.4,79255.98,24.6,-0.57105,0.0003,20.93389]
[1778862080018,24.4,79255.98,24.6,-0.57105,0.0003,20.93389]
[1778862080152,24.4,79255.98,24.6,-0.57105,0.0003,20.93389]
[1778862080246,24.4,79260.13,24.6,-0.5698,0.0003,20.94683]
[1778862081794,24.4,79260.42,24.6,-0.56971,0.0003,20.94775]
[1778862081834,24.4,79260.42,24.6,-0.56971,0.0003,20.94775]
[1778862081855,24.4,79260.42,24.6,-0.56971,0.0003,20.94775]
[1778862082200,24.4,79264.9,24.6,-0.56836,0.0003,20.9615]
[1778862082833,24.4,79264.9,24.6,-0.56836,0.0003,20.9615]
[1778862083148,24.4,79274.32,24.6,-0.56551,0.0003,20.98959]
[1778862085003,24.4,79275.96,24.6,-0.56502,0.0003,20.9943]
[1778862085044,24.4,79275.96,24.6,-0.56502,0.0003,20.9943]
[1778862085360,24.4,79275.96,24.6,-0.56502,0.0003,20.9943]
[1778862085412,24.4,79275.96,24.6,-0.56502,0.0003,20.9943]
[1778862085495,24.4,79275.96,24.6,-0.56502,0.0003,20.9943]
[1778862085494,24.4,79280.35,24.6,-0.5637,0.0003,21.0069]
[1778862085584,24.4,79280.35,24.6,-0.5637,0.0003,21.0069]
[1778862086071,24.4,79280.35,24.6,-0.5637,0.0003,21.0069]
[1778862086126,24.4,79284.81,24.6,-0.56234,0.0003,21.01956]
[1778862089658,24.4,79287.28,24.6,-0.56159,0.0003,21.02645]
[1778862091084,24.4,79288.03,24.6,-0.56137,0.0003,21.02851]
[1778862091167,24.4,79283.89,24.6,-0.56263,0.0003,21.01244]
[1778862092053,24.4,79277.91,24.6,-0.56444,0.0003,20.99542]
[1778862094876,24.4,79278.66,24.6,-0.56421,0.0003,20.99759]
[1778862097088,24.4,79273.19,24.6,-0.56587,0.0003,20.98169]
[1778862102123,24.4,79274.58,24.6,-0.56545,0.0003,20.98577]
[1778862102780,24.4,79274.58,24.6,-0.56545,0.0003,20.98577]
[1778862106709,24.4,79277.43,24.6,-0.56459,0.0003,20.99406]
[1778862107772,24.4,79280.23,24.6,-0.56374,0.0003,21.0021]
[1778862109306,24.4,79280.34,24.6,-0.56371,0.0003,21.00241]
[1778862109347,24.4,79275.37,24.6,-0.56521,0.0003,20.98807]
[1778862109993,24.4,79275.37,24.6,-0.56521,0.0003,20.98807]
[1778862110275,24.4,79275.37,24.6,-0.56521,0.0003,20.98807]
[1778862110376,24.4,79260.47,24.6,-0.56971,0.0003,20.94335]
[1778862110794,24.4,79260.47,24.6,-0.56971,0.0003,20.94335]
[1778862111187,24.4,79255.54,24.6,-0.5712,0.0003,20.92799]
[1778862111640,24.4,79255.54,24.6,-0.5712,0.0003,20.92799]
[1778862111733,24.4,79255.54,24.6,-0.5712,0.0003,20.92799]
[1778862112480,24.4,79255.54,24.6,-0.5712,0.0003,20.92799]
[1778862112492,24.4,79251.4,24.6,-0.57244,0.0003,20.91487]
[1778862113557,24.4,79251.4,24.6,-0.57244,0.0003,20.91487]
[1778862113583,24.4,79246.01,24.6,-0.57407,0.0003,20.89748]
[1778862113634,24.4,79246.01,24.6,-0.57407,0.0003,20.89748]
[1778862113872,24.4,79246.01,24.6,-0.57407,0.0003,20.89748]
[1778862114414,24.4,79246.01,24.6,-0.57407,0.0003,20.89748]
[1778862114516,24.4,79235.9,24.6,-0.57711,0.0003,20.86391]
[1778862115728,24.4,79235.9,24.6,-0.57711,0.0003,20.86391]
[1778862115897,24.4,79235.9,24.6,-0.57711,0.0003,20.86391]
[1778862115215,24.41,79229.07,24.6,-0.57916,0.0003,20.84055]
[1778862116382,24.41,79229.07,24.6,-0.57916,0.0003,20.84055]
[1778862116446,24.41,79221.22,24.6,-0.58152,0.0003,20.813]
[1778862116803,24.41,79221.22,24.6,-0.58152,0.0003,20.813]
[1778862117230,24.4,79216.24,24.6,-0.58302,0.0003,20.79508]
[1778862120334,24.4,79215.8,24.6,-0.58316,0.0003,20.79345]
[1778862120438,24.4,79215.8,24.6,-0.58316,0.0003,20.79345]
[1778862120794,24.4,79214.85,24.6,-0.58344,0.0003,20.78998]
[1778862121481,24.4,79214.85,24.6,-0.58344,0.0003,20.78998]
[1778862121517,24.4,79214.85,24.6,-0.58344,0.0003,20.78998]
[1778862121580,24.4,79207.08,24.6,-0.58577,0.0003,20.76138]
[1778862122508,24.4,79207.08,24.6,-0.58577,0.0003,20.76138]
[1778862122972,24.4,79206.52,24.6,-0.58594,0.0003,20.75929]
[1778862127977,24.4,79206.5,24.6,-0.58596,0.0003,20.75909]
[1778862128307,24.4,79216.63,24.6,-0.58292,0.0003,20.79625]
[1778862129314,24.4,79223.65,24.6,-0.58082,0.0003,20.82129]
[1778862130043,24.4,79223.65,24.6,-0.58082,0.0003,20.82129]
[1778862135357,24.39,79223.34,24.6,-0.58093,0.0003,20.81999]
[1778862136768,24.39,79224.98,24.6,-0.58044,0.0003,20.82574]
[1778862138162,24.39,79226.49,24.6,-0.57999,0.0003,20.831]
[1778862138169,24.39,79226.49,24.6,-0.57999,0.0003,20.831]
[1778862138268,24.39,79226.49,24.6,-0.57999,0.0003,20.831]
[1778862139384,24.39,79232.87,24.6,-0.57807,0.0003,20.85303]
[1778862144419,24.39,79236.07,24.6,-0.57709,0.0003,20.86412]
[1778862145426,24.4,79239.83,24.6,-0.57595,0.0003,20.8768]
[1778862145844,24.4,79239.83,24.6,-0.57595,0.0003,20.8768]
[1778862151468,24.4,79237.61,24.6,-0.57662,0.0003,20.86502]
[1778862153490,24.4,79237.46,24.6,-0.57666,0.0003,20.86455]
[1778862154026,24.4,79236.43,24.6,-0.57697,0.0003,20.86112]
[1778862154027,24.4,79236.43,24.6,-0.57697,0.0003,20.86112]
[1778862155346,24.4,79238.12,24.6,-0.57646,0.0003,20.86679]
[1778862155471,24.4,79238.12,24.6,-0.57646,0.0003,20.86679]
[1778862157510,24.41,79231.79,24.6,-0.57836,0.0003,20.84535]
[1778862158052,24.41,79231.79,24.6,-0.57836,0.0003,20.84535]
[1778862158389,24.41,79231.79,24.6,-0.57836,0.0003,20.84535]
[1778862158462,24.41,79231.79,24.6,-0.57836,0.0003,20.84535]
[1778862160381,24.41,79228.85,24.6,-0.57924,0.0003,20.83527]
[1778862163117,24.41,79230.93,24.6,-0.5786,0.0003,20.84255]
[1778862165083,24.41,79231.68,24.6,-0.57837,0.0003,20.84519]
[1778862170601,24.42,79233.51,24.6,-0.57781,0.0003,20.8516]
[1778862171069,24.42,79233.51,24.6,-0.57781,0.0003,20.8516]
[1778862175361,24.42,79232.11,24.6,-0.57822,0.0003,20.84691]
[1778862176555,24.42,79232.39,24.6,-0.57813,0.0003,20.8479]
[1778862177068,24.42,79232.95,24.6,-0.57796,0.0003,20.84984]
[1778862178381,24.42,79233.2,24.6,-0.57788,0.0003,20.85071]
[1778862181417,24.42,79234.28,24.6,-0.57756,0.0003,20.85443]
[1778862187575,24.42,79234.06,24.6,-0.57761,0.0003,20.8538]
[1778862191748,24.43,79238.76,24.6,-0.57619,0.0003,20.86976]
[1778862196558,24.43,79237.83,24.6,-0.57646,0.0003,20.86668]
[1778862196602,24.43,79237.83,24.6,-0.57646,0.0003,20.86668]
[1778862197296,24.43,79238.68,24.6,-0.5762,0.0003,20.86956]
[1778862198797,24.43,79230.82,24.6,-0.57857,0.0003,20.84293]
[1778862202354,24.43,79228.62,24.6,-0.57922,0.0003,20.83537]
[1778862202435,24.43,79228.62,24.6,-0.57922,0.0003,20.83537]
[1778862202825,24.43,79219.69,24.6,-0.5819,0.0003,20.80402]
[1778862204399,24.43,79215.16,24.6,-0.58326,0.0003,20.7877]
[1778862206854,24.43,79213.32,24.6,-0.58382,0.0003,20.78094]
[1778862211891,24.43,79210.85,24.6,-0.5846,0.0003,20.76715]
[1778862217276,24.42,79210.79,24.6,-0.58463,0.0003,20.76679]
[1778862217403,24.42,79210.79,24.6,-0.58463,0.0003,20.76679]
[1778862217407,24.42,79206.46,24.6,-0.58593,0.0003,20.75069]
[1778862219850,24.42,79208.39,24.6,-0.58536,0.0003,20.75782]
[1778862219947,24.42,79208.33,24.6,-0.58538,0.0003,20.75757]
[1778862223900,24.42,79208.7,24.6,-0.58528,0.0003,20.7588]
[1778862228670,24.41,79209.31,24.6,-0.58511,0.0003,20.76093]
[1778862229011,24.41,79214.1,24.6,-0.58367,0.0003,20.77848]
[1778862231025,24.41,79217.7,24.6,-0.58259,0.0003,20.79147]
[1778862233031,24.41,79220.32,24.6,-0.58181,0.0003,20.80083]
[1778862233941,24.41,79220.85,24.6,-0.58165,0.0003,20.8027]
[1778862234046,24.41,79224.89,24.6,-0.58044,0.0003,20.81697]
[1778862234834,24.41,79224.89,24.6,-0.58044,0.0003,20.81697]
[1778862235292,24.41,79224.89,24.6,-0.58044,0.0003,20.81697]
[1778862241095,24.42,79228.19,24.6,-0.57942,0.0003,20.82878]
[1778862246130,24.42,79229.33,24.6,-0.57907,0.0003,20.83286]
[1778862247210,24.42,79229.33,24.6,-0.57907,0.0003,20.83286]
[1778862250993,24.42,79232.56,24.6,-0.57808,0.0003,20.84408]
[1778862251835,24.42,79234.08,24.6,-0.57762,0.0003,20.84929]
[1778862252172,24.43,79238.38,24.6,-0.57633,0.0003,20.86383]
[1778862253097,24.43,79238.38,24.6,-0.57633,0.0003,20.86383]
[1778862258214,24.43,79239.59,24.6,-0.57595,0.0003,20.86796]
[1778862263249,24.43,79242.35,24.6,-0.57512,0.0003,20.87718]
[1778862268284,24.43,79242.67,24.6,-0.57502,0.0003,20.87829]
[1778862272312,24.43,79246.62,24.6,-0.57384,0.0003,20.88669]
[1778862274221,24.43,79247.21,24.6,-0.57366,0.0003,20.88861]
[1778862274316,24.43,79247.21,24.6,-0.57366,0.0003,20.88861]
[1778862274389,24.43,79247.21,24.6,-0.57366,0.0003,20.88861]
[1778862274551,24.43,79247.21,24.6,-0.57366,0.0003,20.88861]
[1778862274933,24.43,79247.46,24.6,-0.57359,0.0003,20.88942]
[1778862275441,24.43,79247.46,24.6,-0.57359,0.0003,20.88942]
[1778862275453,24.43,79254.18,24.6,-0.57156,0.0003,20.91095]
[1778862276340,24.43,79263.54,24.6,-0.56874,0.0003,20.94001]
[1778862277283,24.43,79263.54,24.6,-0.56874,0.0003,20.94001]
[1778862280356,24.43,79265.44,24.6,-0.56816,0.0003,20.94583]
[1778862280451,24.43,79265.44,24.6,-0.56816,0.0003,20.94583]
[1778862281073,24.43,79265.3,24.6,-0.5682,0.0003,20.94542]
[1778862281120,24.43,79265.3,24.6,-0.5682,0.0003,20.94542]
[1778862281594,24.43,79265.3,24.6,-0.5682,0.0003,20.94542]
[1778862281692,24.43,79265.3,24.6,-0.5682,0.0003,20.94542]
[1778862281697,24.43,79265.3,24.6,-0.5682,0.0003,20.94542]
[1778862282382,24.44,79267.66,24.6,-0.56748,0.0003,20.95254]
[1778862286046,24.44,79268.93,24.6,-0.5671,0.0003,20.95634]
[1778862286410,24.44,79272.55,24.6,-0.56601,0.0003,20.96707]
[1778862286856,24.44,79272.55,24.6,-0.56601,0.0003,20.96707]
[1778862287417,24.44,79279.75,24.6,-0.56383,0.0003,20.98794]
[1778862287830,24.44,79279.75,24.6,-0.56383,0.0003,20.98794]
[1778862289065,24.44,79282.2,24.6,-0.56309,0.0003,20.9949]
[1778862294466,24.44,79280.38,24.6,-0.56364,0.0003,20.98974]
[1778862298863,24.44,79277.33,24.6,-0.56456,0.0003,20.98099]
[1778862298948,24.44,79277.33,24.6,-0.56456,0.0003,20.98099]
[1778862299575,24.44,79277.33,24.6,-0.56456,0.0003,20.98099]
[1778862299605,24.44,79277.33,24.6,-0.56456,0.0003,20.98099]
[1778862299706,24.44,79262.0,24.6,-0.56919,0.0003,20.93537]
[1778862299973,24.44,79262.0,24.6,-0.56919,0.0003,20.93537]
[1778862300508,24.44,79258.13,24.6,-0.57036,0.0003,20.92342]
[1778862300896,24.44,79258.13,24.6,-0.57036,0.0003,20.92342]
[1778862300942,24.44,79258.13,24.6,-0.57036,0.0003,20.92342]
[1778862300994,24.44,79258.13,24.6,-0.57036,0.0003,20.92342]
[1778862301496,24.44,79258.13,24.6,-0.57036,0.0003,20.92342]
[1778862301515,24.44,79258.37,24.6,-0.57029,0.0003,20.92419]
[1778862301994,24.44,79258.37,24.6,-0.57029,0.0003,20.92419]
[1778862303439,24.44,79258.36,24.6,-0.57029,0.0003,20.92417]
[1778862303448,24.44,79258.36,24.6,-0.57029,0.0003,20.92417]
[1778862303607,24.44,79258.36,24.6,-0.57029,0.0003,20.92417]
[1778862304111,24.44,79260.38,24.6,-0.56968,0.0003,20.93045]
[1778862304194,24.44,79260.38,24.6,-0.56968,0.0003,20.93045]
[1778862304537,24.44,79264.16,24.6,-0.56854,0.0003,20.942]
[1778862305905,24.44,79265.56,24.6,-0.56811,0.0003,20.94626]
[1778862311586,24.44,79270.32,24.6,-0.56667,0.0003,20.96054]
[1778862312659,24.44,79270.32,24.6,-0.56667,0.0003,20.96054]
[1778862312665,24.44,79270.32,24.6,-0.56667,0.0003,20.96054]
[1778862313600,24.44,79281.4,24.6,-0.56332,0.0003,20.99269]
[1778862313815,24.44,79281.4,24.6,-0.56332,0.0003,20.99269]
[1778862314055,24.44,79281.4,24.6,-0.56332,0.0003,20.99269]
[1778862314610,24.44,79281.4,24.6,-0.56332,0.0003,20.99269]
[1778862314711,24.44,79289.3,24.6,-0.56093,0.0003,21.01471]
[1778862316621,24.44,79280.75,24.6,-0.56352,0.0003,20.99083]
[1778862317205,24.44,79280.75,24.6,-0.56352,0.0003,20.99083]
[1778862317206,24.44,79280.75,24.6,-0.56352,0.0003,20.99083]
[1778862317628,24.44,79284.42,24.6,-0.56241,0.0003,21.00117]
[1778862318227,24.44,79284.42,24.6,-0.56241,0.0003,21.00117]
[1778862318358,24.44,79284.42,24.6,-0.56241,0.0003,21.00117]
[1778862319477,24.44,79286.59,24.6,-0.56176,0.0003,21.00721]
[1778862319657,24.44,79286.59,24.6,-0.56176,0.0003,21.00721]
[1778862320565,24.44,79287.75,24.6,-0.56141,0.0003,21.01042]
[1778862322665,24.44,79283.99,24.6,-0.56255,0.0003,20.99994]
[1778862324503,24.44,79284.25,24.6,-0.56247,0.0003,21.00067]
[1778862324679,24.44,79274.13,24.6,-0.56553,0.0003,20.9717]
[1778862325133,24.44,79274.13,24.6,-0.56553,0.0003,20.9717]
[1778862329551,24.44,79272.27,24.6,-0.56609,0.0003,20.96625]
[1778862329552,24.44,79272.27,24.6,-0.56609,0.0003,20.96625]
[1778862329588,24.44,79272.27,24.6,-0.56609,0.0003,20.96625]
[1778862329625,24.44,79272.27,24.6,-0.56609,0.0003,20.96625]
[1778862329645,24.44,79272.27,24.6,-0.56609,0.0003,20.96625]
[1778862329668,24.44,79272.27,24.6,-0.56609,0.0003,20.96625]
[1778862329688,24.44,79272.27,24.6,-0.56609,0.0003,20.96625]
[1778862329771,24.44,79272.27,24.6,-0.56609,0.0003,20.96625]
[1778862329804,24.44,79267.78,24.6,-0.56745,0.0003,20.95291]
[1778862330298,24.44,79267.78,24.6,-0.56745,0.0003,20.95291]
[1778862330721,24.44,79258.0,24.6,-0.5704,0.0003,20.92301]
[1778862331194,24.44,79258.0,24.6,-0.5704,0.0003,20.92301]
[1778862331525,24.44,79258.0,24.6,-0.5704,0.0003,20.92301]
[1778862332735,24.44,79250.16,24.6,-0.57278,0.0003,20.89369]
[1778862333285,24.44,79250.16,24.6,-0.57278,0.0003,20.89369]
[1778862333745,24.44,79245.45,24.6,-0.5742,0.0003,20.87845]
[1778862333955,24.44,79245.45,24.6,-0.5742,0.0003,20.87845]
[1778862336544,24.44,79242.91,24.6,-0.57496,0.0003,20.87015]
[1778862338455,24.44,79242.34,24.6,-0.57513,0.0003,20.86831]
[1778862338664,24.44,79242.34,24.6,-0.57513,0.0003,20.86831]
[1778862340863,24.44,79238.63,24.6,-0.57624,0.0003,20.85605]
[1778862340942,24.44,79238.63,24.6,-0.57624,0.0003,20.85605]
[1778862344363,24.44,79235.27,24.6,-0.57724,0.0003,20.84483]
[1778862347017,24.44,79236.52,24.6,-0.57686,0.0003,20.8491]
[1778862348492,24.45,79236.76,24.6,-0.57678,0.0003,20.84996]
[1778862348934,24.45,79236.8,24.6,-0.57677,0.0003,20.85012]
[1778862349747,24.45,79236.8,24.6,-0.57677,0.0003,20.85012]
[1778862350924,24.45,79235.5,24.6,-0.57715,0.0003,20.84577]
[1778862355830,24.45,79235.67,24.6,-0.57709,0.0003,20.84645]
[1778862358662,24.45,79236.64,24.6,-0.57679,0.0003,20.84979]
[1778862358927,24.45,79240.83,24.6,-0.57553,0.0003,20.86383]
[1778862360790,24.45,79240.83,24.6,-0.57553,0.0003,20.86383]
[1778862361473,24.46,79240.46,24.6,-0.57564,0.0003,20.86265]
[1778862362955,24.46,79235.78,24.6,-0.57704,0.0003,20.84701]
[1778862365308,24.46,79235.72,24.6,-0.57706,0.0003,20.84682]
[1778862367442,24.46,79233.16,24.6,-0.57782,0.0003,20.83817]
[1778862367507,24.46,79233.16,24.6,-0.57782,0.0003,20.83817]
[1778862367563,24.46,79233.16,24.6,-0.57782,0.0003,20.83817]
[1778862367596,24.46,79228.75,24.6,-0.57915,0.0003,20.82308]
[1778862373602,24.46,79230.4,24.6,-0.57864,0.0003,20.82884]
[1778862379075,24.46,79229.97,24.6,-0.57876,0.0003,20.82745]
[1778862382571,24.46,79229.82,24.6,-0.5788,0.0003,20.82699]
[1778862388642,24.47,79229.89,24.6,-0.57877,0.0003,20.82732]
[1778862390569,24.47,79232.06,24.6,-0.57812,0.0003,20.83481]
[1778862394502,24.47,79231.51,24.6,-0.57829,0.0003,20.82844]
[1778862400702,24.47,79231.43,24.6,-0.5783,0.0003,20.82829]
[1778862401291,24.47,79232.31,24.6,-0.57804,0.0003,20.83132]
[1778862408281,24.48,79231.19,24.6,-0.57836,0.0003,20.82762]
[1778862413316,24.48,79230.15,24.6,-0.57867,0.0003,20.8241]
[1778862414183,24.48,79230.15,24.6,-0.57867,0.0003,20.8241]
[1778862414232,24.48,79230.15,24.6,-0.57867,0.0003,20.8241]
[1778862414837,24.48,79230.15,24.6,-0.57867,0.0003,20.8241]
[1778862415742,24.48,79228.19,24.6,-0.57926,0.0003,20.81735]
[1778862415814,24.48,79213.06,24.6,-0.5838,0.0003,20.76365]
[1778862416307,24.48,79213.06,24.6,-0.5838,0.0003,20.76365]
[1778862416371,24.48,79213.06,24.6,-0.5838,0.0003,20.76365]
[1778862416378,24.48,79213.06,24.6,-0.5838,0.0003,20.76365]
[1778862416396,24.48,79206.73,24.6,-0.58569,0.0003,20.74038]
[1778862417416,24.48,79206.73,24.6,-0.58569,0.0003,20.74038]
[1778862417505,24.48,79203.38,24.6,-0.5867,0.0003,20.72786]
[1778862418293,24.48,79203.38,24.6,-0.5867,0.0003,20.72786]
[1778862418794,24.48,79203.38,24.6,-0.5867,0.0003,20.72786]
[1778862420106,24.48,79202.9,24.6,-0.58685,0.0003,20.72602]
[1778862420175,24.48,79202.9,24.6,-0.58685,0.0003,20.72602]
[1778862420365,24.48,79202.95,24.6,-0.58683,0.0003,20.72619]
[1778862421689,24.48,79202.95,24.6,-0.58683,0.0003,20.72619]
[1778862421796,24.48,79202.95,24.6,-0.58683,0.0003,20.72619]
[1778862422023,24.47,79203.17,24.6,-0.58677,0.0003,20.72699]
[1778862422294,24.47,79203.17,24.6,-0.58677,0.0003,20.72699]
[1778862422394,24.47,79203.17,24.6,-0.58677,0.0003,20.72699]
[1778862422503,24.47,79203.17,24.6,-0.58677,0.0003,20.72699]
[1778862422871,24.47,79207.71,24.6,-0.58541,0.0003,20.74388]
[1778862423199,24.47,79207.71,24.6,-0.58541,0.0003,20.74388]
[1778862423519,24.47,79207.71,24.6,-0.58541,0.0003,20.74388]
[1778862423785,24.47,79207.71,24.6,-0.58541,0.0003,20.74388]
[1778862423849,24.47,79208.09,24.6,-0.5853,0.0003,20.74526]
[1778862424106,24.47,79208.09,24.6,-0.5853,0.0003,20.74526]
[1778862424494,24.47,79208.09,24.6,-0.5853,0.0003,20.74526]
[1778862424607,24.47,79208.09,24.6,-0.5853,0.0003,20.74526]
[1778862424616,24.47,79205.75,24.6,-0.586,0.0003,20.73655]
[1778862425094,24.47,79205.75,24.6,-0.586,0.0003,20.73655]
[1778862425400,24.47,79204.6,24.6,-0.58635,0.0003,20.73224]
[1778862426224,24.47,79204.6,24.6,-0.58635,0.0003,20.73224]
[1778862426595,24.47,79204.6,24.6,-0.58635,0.0003,20.73224]
[1778862426597,24.47,79203.61,24.6,-0.58665,0.0003,20.72851]
[1778862427196,24.47,79203.61,24.6,-0.58665,0.0003,20.72851]
[1778862433378,24.47,79197.62,24.6,-0.58845,0.0003,20.70574]
[1778862436603,24.47,79198.85,24.6,-0.58809,0.0003,20.71034]
[1778862437094,24.47,79198.87,24.6,-0.58808,0.0003,20.7104]
[1778862437194,24.47,79198.87,24.6,-0.58808,0.0003,20.7104]
[1778862437715,24.47,79198.87,24.6,-0.58808,0.0003,20.7104]
[1778862438294,24.47,79200.23,24.6,-0.58768,0.0003,20.71554]
[1778862438610,24.47,79200.23,24.6,-0.58768,0.0003,20.71554]
[1778862438894,24.47,79200.23,24.6,-0.58768,0.0003,20.71554]
[1778862439672,24.47,79200.26,24.6,-0.58767,0.0003,20.71564]
[1778862443563,24.46,79203.47,24.6,-0.58672,0.0003,20.72766]
[1778862449568,24.46,79202.89,24.6,-0.5869,0.0003,20.72534]
[1778862450545,24.46,79202.89,24.6,-0.5869,0.0003,20.72534]
[1778862453793,24.46,79205.35,24.6,-0.58619,0.0003,20.72989]
[1778862454108,24.46,79205.75,24.6,-0.58608,0.0003,20.73136]
[1778862454187,24.46,79205.75,24.6,-0.58608,0.0003,20.73136]
[1778862454194,24.46,79205.75,24.6,-0.58608,0.0003,20.73136]
[1778862454547,24.46,79205.75,24.6,-0.58608,0.0003,20.73136]
[1778862454603,24.46,79206.16,24.6,-0.58595,0.0003,20.73286]
[1778862455013,24.46,79206.16,24.6,-0.58595,0.0003,20.73286]
[1778862455387,24.46,79206.16,24.6,-0.58595,0.0003,20.73286]
[1778862455494,24.46,79206.16,24.6,-0.58595,0.0003,20.73286]
[1778862455755,24.46,79206.16,24.6,-0.58595,0.0003,20.73286]
[1778862455894,24.46,79206.16,24.6,-0.58595,0.0003,20.73286]
[1778862456094,24.46,79208.94,24.6,-0.58512,0.0003,20.74314]
[1778862456594,24.46,79208.94,24.6,-0.58512,0.0003,20.74314]
[1778862456703,24.46,79208.94,24.6,-0.58512,0.0003,20.74314]
[1778862457294,24.46,79208.71,24.6,-0.5852,0.0003,20.74226]
[1778862457394,24.46,79208.71,24.6,-0.5852,0.0003,20.74226]
[1778862458094,24.46,79209.26,24.6,-0.58503,0.0003,20.74427]
[1778862458674,24.46,79209.26,24.6,-0.58503,0.0003,20.74427]
[1778862458729,24.46,79209.9,24.6,-0.58484,0.0003,20.74659]
[1778862461316,24.45,79210.14,24.6,-0.58478,0.0003,20.74742]
[1778862461670,24.45,79210.14,24.6,-0.58478,0.0003,20.74742]
[1778862462314,24.45,79211.8,24.6,-0.58428,0.0003,20.75348]
[1778862465922,24.45,79213.81,24.6,-0.58368,0.0003,20.76077]
[1778862466091,24.45,79213.73,24.6,-0.58371,0.0003,20.76044]
[1778862467645,24.45,79214.39,24.6,-0.58351,0.0003,20.76281]
[1778862468701,24.45,79221.02,24.6,-0.58153,0.0003,20.78656]
[1778862473736,24.45,79223.95,24.6,-0.58066,0.0003,20.79677]
[1778862473995,24.45,79223.95,24.6,-0.58066,0.0003,20.79677]
[1778862474807,24.45,79223.95,24.6,-0.58066,0.0003,20.79677]
[1778862474908,24.45,79217.82,24.6,-0.5825,0.0003,20.77497]
[1778862480785,24.44,79217.0,24.6,-0.58276,0.0003,20.7719]
[1778862483806,24.44,79221.18,24.6,-0.58151,0.0003,20.78678]
[1778862484384,24.44,79221.18,24.6,-0.58151,0.0003,20.78678]
[1778862484651,24.44,79221.18,24.6,-0.58151,0.0003,20.78678]
[1778862487351,24.44,79225.78,24.6,-0.58014,0.0003,20.80294]
[1778862492869,24.44,79225.84,24.6,-0.58013,0.0003,20.80298]
[1778862493118,24.44,79225.84,24.6,-0.58013,0.0003,20.80298]
[1778862493635,24.44,79225.84,24.6,-0.58013,0.0003,20.80298]
[1778862498771,24.43,79226.45,24.6,-0.57996,0.0003,20.80497]
[1778862499230,24.43,79224.31,24.6,-0.58061,0.0003,20.7974]
[1778862504491,24.43,79223.74,24.6,-0.5808,0.0003,20.79526]
[1778862508669,24.43,79221.35,24.6,-0.58151,0.0003,20.78685]
[1778862511384,24.43,79219.62,24.6,-0.58202,0.0003,20.78074]
[1778862517038,24.43,79220.61,24.6,-0.58173,0.0003,20.77982]
[1778862521994,24.43,79222.38,24.6,-0.5812,0.0003,20.78615]
[1778862526151,24.44,79223.39,24.6,-0.58089,0.0003,20.78978]
[1778862526700,24.44,79223.39,24.6,-0.58089,0.0003,20.78978]
[1778862527747,24.44,79222.67,24.6,-0.5811,0.0003,20.78726]
[1778862527814,24.43,79219.02,24.6,-0.5822,0.0003,20.77424]
[1778862528325,24.43,79219.02,24.6,-0.5822,0.0003,20.77424]
[1778862528993,24.43,79219.02,24.6,-0.5822,0.0003,20.77424]
[1778862528402,24.43,79216.36,24.6,-0.583,0.0003,20.76465]
[1778862529299,24.43,79216.36,24.6,-0.583,0.0003,20.76465]
[1778862529543,24.43,79216.36,24.6,-0.583,0.0003,20.76465]
[1778862529894,24.43,79216.36,24.6,-0.583,0.0003,20.76465]
[1778862529919,24.43,79212.3,24.6,-0.58423,0.0003,20.74987]
[1778862530871,24.43,79212.3,24.6,-0.58423,0.0003,20.74987]
[1778862530898,24.43,79212.3,24.6,-0.58423,0.0003,20.74987]
[1778862530971,24.43,79204.63,24.6,-0.58653,0.0003,20.72144]
[1778862534157,24.43,79200.74,24.6,-0.5877,0.0003,20.70673]
[1778862536171,24.43,79193.22,24.6,-0.58995,0.0003,20.67781]
[1778862537714,24.43,79193.22,24.6,-0.58995,0.0003,20.67781]
[1778862537722,24.43,79193.22,24.6,-0.58995,0.0003,20.67781]
[1778862543223,24.43,79192.69,24.6,-0.59013,0.0003,20.67556]
[1778862544839,24.43,79192.69,24.6,-0.59013,0.0003,20.67556]
[1778862545652,24.42,79192.27,24.6,-0.59026,0.0003,20.67386]
[1778862545995,24.42,79192.27,24.6,-0.59026,0.0003,20.67386]
[1778862545996,24.42,79197.78,24.6,-0.58861,0.0003,20.69511]
[1778862546094,24.42,79197.78,24.6,-0.58861,0.0003,20.69511]
[1778862546252,24.42,79197.78,24.6,-0.58861,0.0003,20.69511]
[1778862546694,24.42,79197.78,24.6,-0.58861,0.0003,20.69511]
[1778862546723,24.42,79197.78,24.6,-0.58861,0.0003,20.69511]
[1778862546726,24.42,79197.78,24.6,-0.58861,0.0003,20.69511]
[1778862546793,24.42,79197.78,24.6,-0.58861,0.0003,20.69511]
[1778862546894,24.42,79203.24,24.6,-0.58698,0.0003,20.71581]
[1778862547394,24.42,79203.24,24.6,-0.58698,0.0003,20.71581]
[1778862547494,24.42,79203.24,24.6,-0.58698,0.0003,20.71581]
[1778862547911,24.42,79203.24,24.6,-0.58698,0.0003,20.71581]
[1778862548012,24.42,79203.87,24.6,-0.58679,0.0003,20.71814]
[1778862550420,24.42,79203.8,24.6,-0.58682,0.0003,20.71784]
[1778862551537,24.42,79206.8,24.6,-0.58592,0.0003,20.72901]
[1778862551656,24.42,79206.8,24.6,-0.58592,0.0003,20.72901]
[1778862551727,24.42,79212.42,24.6,-0.58424,0.0003,20.74974]
[1778862552286,24.42,79218.9,24.6,-0.58229,0.0003,20.77321]
[1778862554300,24.42,79221.23,24.6,-0.5816,0.0003,20.78146]
[1778862556031,24.42,79221.23,24.6,-0.5816,0.0003,20.78146]
[1778862557321,24.42,79230.02,24.6,-0.57895,0.0003,20.81228]
[1778862560208,24.42,79230.46,24.6,-0.57882,0.0003,20.81382]
[1778862566384,24.42,79230.06,24.6,-0.57894,0.0003,20.81245]
[1778862568110,24.42,79231.23,24.6,-0.57859,0.0003,20.81646]
[1778862568163,24.42,79231.23,24.6,-0.57859,0.0003,20.81646]
[1778862570412,24.42,79237.75,24.6,-0.57663,0.0003,20.83861]
[1778862574677,24.42,79238.12,24.6,-0.57654,0.0003,20.83523]
[1778862574852,24.42,79238.12,24.6,-0.57654,0.0003,20.83523]
[1778862575221,24.42,79238.12,24.6,-0.57654,0.0003,20.83523]
[1778862575484,24.42,79238.11,24.6,-0.57654,0.0003,20.83519]
[1778862576068,24.42,79254.6,24.6,-0.57156,0.0003,20.889]
[1778862576285,24.42,79254.6,24.6,-0.57156,0.0003,20.889]
[1778862576292,24.42,79254.6,24.6,-0.57156,0.0003,20.889]
[1778862576459,24.42,79254.6,24.6,-0.57156,0.0003,20.889]
[1778862576560,24.42,79271.02,24.6,-0.5666,0.0003,20.93935]
[1778862577398,24.42,79271.02,24.6,-0.5666,0.0003,20.93935]
[1778862577403,24.42,79271.02,24.6,-0.5666,0.0003,20.93935]
[1778862577502,24.42,79271.02,24.6,-0.5666,0.0003,20.93935]
[1778862577545,24.42,79273.58,24.6,-0.56582,0.0003,20.94691]
[1778862579232,24.42,79274.58,24.6,-0.56552,0.0003,20.94983]
[1778862582192,24.42,79277.72,24.6,-0.56457,0.0003,20.95895]
[1778862584512,24.42,79281.97,24.6,-0.56328,0.0003,20.97109]
[1778862585401,24.42,79281.97,24.6,-0.56328,0.0003,20.97109]
[1778862587533,24.42,79287.57,24.6,-0.56158,0.0003,20.98677]
[1778862590582,24.42,79286.14,24.6,-0.56202,0.0003,20.98279]
[1778862591330,24.42,79286.9,24.6,-0.56179,0.0003,20.98489]
[1778862592000,24.42,79286.9,24.6,-0.56179,0.0003,20.98489]
[1778862594534,24.42,79285.91,24.6,-0.56209,0.0003,20.98212]
[1778862599870,24.41,79286.5,24.6,-0.56192,0.0003,20.98373]
[1778862600436,24.41,79287.06,24.6,-0.56175,0.0003,20.98528]
[1778862600693,24.41,79287.06,24.6,-0.56175,0.0003,20.98528]
[1778862600764,24.41,79290.94,24.6,-0.56057,0.0003,20.99595]
[1778862601178,24.41,79290.94,24.6,-0.56057,0.0003,20.99595]
[1778862603100,24.41,79290.04,24.6,-0.56085,0.0003,20.99348]
[1778862604078,24.41,79290.67,24.6,-0.56066,0.0003,20.9952]
[1778862604118,24.41,79294.5,24.6,-0.55949,0.0003,21.00555]
[1778862604279,24.41,79294.5,24.6,-0.55949,0.0003,21.00555]
[1778862604389,24.41,79294.5,24.6,-0.55949,0.0003,21.00555]
[1778862604610,24.41,79294.5,24.6,-0.55949,0.0003,21.00555]
[1778862604656,24.41,79307.28,24.6,-0.55561,0.0003,21.03886]
[1778862605459,24.41,79307.28,24.6,-0.55561,0.0003,21.03886]
[1778862605466,24.41,79307.28,24.6,-0.55561,0.0003,21.03886]
[1778862605659,24.41,79318.16,24.6,-0.55231,0.0003,21.06564]
[1778862607078,24.41,79318.16,24.6,-0.55231,0.0003,21.06564]
[1778862608968,24.41,79322.84,24.6,-0.55089,0.0003,21.07668]
[1778862608985,24.41,79322.84,24.6,-0.55089,0.0003,21.07668]
[1778862609022,24.41,79326.82,24.6,-0.54968,0.0003,21.08588]
[1778862609428,24.41,79326.82,24.6,-0.54968,0.0003,21.08588]
[1778862611078,24.41,79329.35,24.6,-0.54891,0.0003,21.09162]
[1778862611645,24.41,79332.36,24.6,-0.548,0.0003,21.09836]
[1778862612005,24.41,79332.36,24.6,-0.548,0.0003,21.09836]
[1778862612014,24.41,79339.78,24.6,-0.54574,0.0003,21.11451]
[1778862612412,24.41,79339.78,24.6,-0.54574,0.0003,21.11451]
[1778862612498,24.41,79339.78,24.6,-0.54574,0.0003,21.11451]
[1778862612808,24.41,79339.78,24.6,-0.54574,0.0003,21.11451]
[1778862612907,24.41,79352.87,24.6,-0.54175,0.00031,21.14136]
[1778862615058,24.41,79355.67,24.6,-0.54089,0.00031,21.14682]
[1778862615985,24.41,79350.33,24.6,-0.54252,0.00031,21.13629]
[1778862616739,24.39,79338.83,24.6,-0.54607,0.00031,21.11221]
[1778862617741,24.39,79338.83,24.6,-0.54607,0.00031,21.11221]
[1778862617747,24.39,79346.04,24.6,-0.54387,0.00031,21.12737]
[1778862618543,24.39,79346.04,24.6,-0.54387,0.00031,21.12737]
[1778862620534,24.38,79346.27,24.6,-0.54381,0.00031,21.12776]
[1778862620767,24.36,79334.61,24.6,-0.54741,0.00031,21.10268]
[1778862621575,24.36,79334.61,24.6,-0.54741,0.00031,21.10268]
[1778862622575,24.35,79334.08,24.6,-0.5476,0.00031,21.10132]
[1778862622995,24.35,79334.08,24.6,-0.5476,0.00031,21.10132]
[1778862623094,24.35,79334.08,24.6,-0.5476,0.00031,21.10132]
[1778862623030,24.33,79331.14,24.6,-0.54853,0.00031,21.09458]
[1778862623594,24.33,79331.14,24.6,-0.54853,0.00031,21.09458]
[1778862624094,24.33,79331.14,24.6,-0.54853,0.00031,21.09458]
[1778862624160,24.32,79330.23,24.6,-0.54883,0.00031,21.09236]
[1778862624593,24.32,79330.23,24.6,-0.54883,0.00031,21.09236]
[1778862624694,24.32,79330.23,24.6,-0.54883,0.00031,21.09236]
[1778862624796,24.31,79329.46,24.6,-0.54909,0.00031,21.09045]
[1778862626810,24.29,79323.97,24.6,-0.55082,0.00031,21.07745]
[1778862628824,24.28,79320.15,24.6,-0.55201,0.00031,21.06827]
[1778862631962,24.28,79321.82,24.6,-0.5515,0.00031,21.07223]
[1778862631996,24.28,79322.42,24.6,-0.55133,0.00031,21.06911]
[1778862632594,24.28,79322.42,24.6,-0.55133,0.00031,21.06911]
[1778862633093,24.28,79322.42,24.6,-0.55133,0.00031,21.06911]
[1778862636596,24.28,79320.97,24.6,-0.55178,0.00031,21.06563]
[1778862640908,24.28,79314.63,24.6,-0.55373,0.00031,21.05019]
[1778862643130,24.28,79314.55,24.6,-0.55375,0.00031,21.04998]
[1778862650832,24.27,79314.93,24.6,-0.55365,0.00031,21.05081]
[1778862654000,24.27,79309.69,24.6,-0.55526,0.00031,21.03767]
[1778862657761,24.26,79308.36,24.6,-0.55567,0.00031,21.03426]
[1778862657864,24.26,79308.36,24.6,-0.55567,0.00031,21.03426]
[1778862658494,24.26,79311.94,24.6,-0.55458,0.00031,21.04328]
[1778862658594,24.26,79311.94,24.6,-0.55458,0.00031,21.04328]
[1778862659046,24.26,79318.47,24.6,-0.55258,0.00031,21.05934]
[1778862660768,24.26,79321.28,24.6,-0.55172,0.00031,21.06608]
[1778862666095,24.26,79322.37,24.6,-0.55139,0.00031,21.06866]
[1778862668466,24.26,79322.61,24.6,-0.55132,0.00031,21.06921]
[1778862669276,24.26,79324.33,24.6,-0.5508,0.00031,21.07326]
[1778862670049,24.26,79324.33,24.6,-0.5508,0.00031,21.07326]
[1778862670123,24.25,79334.03,24.6,-0.54784,0.00031,21.09537]
[1778862671130,24.24,79337.86,24.6,-0.54669,0.00031,21.10367]
[1778862673093,24.23,79338.69,24.6,-0.54646,0.00031,21.10532]
[1778862678179,24.16,79341.61,24.6,-0.54572,0.00031,21.11065]
[1778862679186,24.16,79346.4,24.6,-0.54425,0.00031,21.12079]
[1778862684221,24.14,79347.16,24.6,-0.54406,0.00031,21.1221]
[1778862689257,24.12,79342.77,24.6,-0.54545,0.00031,21.11262]
[1778862691624,24.12,79342.85,24.6,-0.54542,0.00031,21.11279]
[1778862691629,24.12,79331.92,24.6,-0.5488,0.00031,21.0841]
[1778862692292,24.12,79331.92,24.6,-0.5488,0.00031,21.0841]
[1778862692351,24.12,79331.92,24.6,-0.5488,0.00031,21.0841]
[1778862692610,24.12,79331.92,24.6,-0.5488,0.00031,21.0841]
[1778862692709,24.12,79326.3,24.6,-0.55054,0.00031,21.07109]
[1778862696400,24.12,79326.48,24.6,-0.55048,0.00031,21.07149]
[1778862702389,24.11,79325.91,24.6,-0.55067,0.00031,21.07009]
[1778862705926,24.11,79325.56,24.6,-0.55078,0.00031,21.06924]
[1778862706003,24.11,79324.35,24.6,-0.55116,0.00031,21.06635]
[1778862706551,24.11,79324.35,24.6,-0.55116,0.00031,21.06635]
[1778862706560,24.11,79324.35,24.6,-0.55116,0.00031,21.06635]
[1778862706594,24.11,79324.35,24.6,-0.55116,0.00031,21.06635]
[1778862706693,24.11,79324.35,24.6,-0.55116,0.00031,21.06635]
[1778862706863,24.11,79324.35,24.6,-0.55116,0.00031,21.06635]
[1778862706959,24.11,79320.41,24.6,-0.55237,0.00031,21.05688]
[1778862707424,24.11,79315.9,24.6,-0.55376,0.00031,21.04582]
[1778862708796,24.11,79312.04,24.6,-0.55495,0.00031,21.03612]
[1778862709439,24.11,79307.28,24.6,-0.55642,0.00031,21.02394]
[1778862711628,24.11,79305.96,24.6,-0.55683,0.00031,21.02049]
[1778862712061,24.11,79305.96,24.6,-0.55683,0.00031,21.02049]
[1778862712163,24.11,79305.26,24.6,-0.55705,0.00031,21.01865]
[1778862712275,24.11,79305.26,24.6,-0.55705,0.00031,21.01865]
[1778862712464,24.11,79305.76,24.6,-0.55689,0.00031,21.01996]
[1778862716521,24.11,79305.84,24.6,-0.55687,0.00031,21.02014]
[1778862720998,24.1,79308.9,24.6,-0.55593,0.00031,21.02805]
[1778862722479,24.1,79307.95,24.6,-0.55622,0.00031,21.02558]
[1778862723327,24.1,79308.53,24.6,-0.55605,0.00031,21.02707]
[1778862723379,24.1,79308.53,24.6,-0.55605,0.00031,21.02707]
[1778862725457,24.1,79313.41,24.6,-0.55454,0.00031,21.03949]
[1778862725474,24.1,79313.41,24.6,-0.55454,0.00031,21.03949]
[1778862725484,24.1,79313.41,24.6,-0.55454,0.00031,21.03949]
[1778862728631,24.1,79309.07,24.6,-0.55588,0.00031,21.02845]
[1778862734622,24.1,79306.8,24.6,-0.55658,0.00031,21.02256]
[1778862739724,24.1,79306.48,24.6,-0.55669,0.00031,21.0217]
[1778862739726,24.1,79306.48,24.6,-0.55669,0.00031,21.0217]
[1778862739996,24.1,79306.48,24.6,-0.55669,0.00031,21.0217]
[1778862740734,24.1,79309.06,24.6,-0.55589,0.00031,21.02837]
[1778862740919,24.1,79309.06,24.6,-0.55589,0.00031,21.02837]
[1778862740951,24.1,79309.06,24.6,-0.55589,0.00031,21.02837]
[1778862740953,24.1,79309.06,24.6,-0.55589,0.00031,21.02837]
[1778862740977,24.1,79309.06,24.6,-0.55589,0.00031,21.02837]
[1778862741008,24.1,79311.15,24.6,-0.55525,0.00031,21.03371]
[1778862741893,24.1,79311.15,24.6,-0.55525,0.00031,21.03371]
[1778862742087,24.1,79311.15,24.6,-0.55525,0.00031,21.03371]
[1778862742164,24.1,79304.07,24.6,-0.55743,0.00031,21.01538]
[1778862743772,24.1,79300.94,24.6,-0.55839,0.00031,21.00707]
[1778862749726,24.1,79299.66,24.6,-0.55879,0.00031,21.00363]
[1778862755215,24.1,79299.41,24.6,-0.55888,0.00031,20.99841]
[1778862755768,24.1,79300.47,24.6,-0.55856,0.00031,21.00125]
[1778862757750,24.1,79301.05,24.6,-0.55838,0.00031,21.00281]
[1778862757755,24.1,79301.05,24.6,-0.55838,0.00031,21.00281]
[1778862757905,24.1,79301.05,24.6,-0.55838,0.00031,21.00281]
[1778862759086,24.1,79301.96,24.6,-0.5581,0.00031,21.00523]
[1778862761357,24.1,79306.72,24.6,-0.55663,0.00031,21.01774]
[1778862765804,24.1,79307.98,24.6,-0.55625,0.00031,21.02099]
[1778862771881,24.1,79304.94,24.6,-0.55719,0.00031,21.01305]
[1778862776916,24.09,79305.51,24.6,-0.55701,0.00031,21.01452]
[1778862781355,24.09,79304.51,24.6,-0.55732,0.00031,21.01189]
[1778862781403,24.09,79304.51,24.6,-0.55732,0.00031,21.01189]
[1778862781439,24.09,79304.51,24.6,-0.55732,0.00031,21.01189]
[1778862782261,24.09,79304.51,24.6,-0.55732,0.00031,21.01189]
[1778862782291,24.09,79304.51,24.6,-0.55732,0.00031,21.01189]
[1778862781951,24.09,79309.5,24.6,-0.55579,0.00031,21.02485]
[1778862782374,24.09,79309.5,24.6,-0.55579,0.00031,21.02485]
[1778862782449,24.09,79309.5,24.6,-0.55579,0.00031,21.02485]
[1778862782545,24.09,79309.5,24.6,-0.55579,0.00031,21.02485]
[1778862782916,24.09,79309.5,24.6,-0.55579,0.00031,21.02485]
[1778862782958,24.09,79307.07,24.6,-0.55653,0.00031,21.01857]
[1778862784091,24.09,79307.07,24.6,-0.55653,0.00031,21.01857]
[1778862784099,24.09,79307.07,24.6,-0.55653,0.00031,21.01857]
[1778862784442,24.09,79303.44,24.6,-0.55765,0.00031,21.00907]
[1778862784972,24.09,79296.15,24.6,-0.5599,0.00031,20.98948]
[1778862785979,24.09,79290.48,24.6,-0.56164,0.00031,20.9738]
[1778862787202,24.09,79290.48,24.6,-0.56164,0.00031,20.9738]
[1778862788844,24.1,79291.0,24.6,-0.56146,0.00031,20.97539]
[1778862788915,24.1,79291.0,24.6,-0.56146,0.00031,20.97539]
[1778862789009,24.1,79291.0,24.6,-0.56146,0.00031,20.97539]
[1778862789208,24.1,79291.0,24.6,-0.56146,0.00031,20.97539]
[1778862789216,24.1,79291.0,24.6,-0.56146,0.00031,20.97539]
[1778862789224,24.1,79291.0,24.6,-0.56146,0.00031,20.97539]
[1778862789413,24.1,79291.55,24.6,-0.56129,0.00031,20.97693]
[1778862790294,24.1,79291.55,24.6,-0.56129,0.00031,20.97693]
[1778862790010,24.1,79300.22,24.6,-0.55863,0.00031,21.00064]
[1778862793082,24.1,79300.82,24.6,-0.55844,0.00031,21.00225]
[1778862793212,24.1,79300.82,24.6,-0.55844,0.00031,21.00225]
[1778862794144,24.1,79298.67,24.6,-0.5591,0.00031,20.99648]
[1778862794235,24.1,79294.71,24.6,-0.56032,0.00031,20.9857]
[1778862796223,24.1,79292.75,24.6,-0.56092,0.00031,20.9803]
[1778862797000,24.1,79291.23,24.6,-0.56139,0.00031,20.97608]
[1778862797097,24.1,79291.23,24.6,-0.56139,0.00031,20.97608]
[1778862797198,24.1,79290.54,24.6,-0.5616,0.00031,20.97416]
[1778862797424,24.1,79290.54,24.6,-0.5616,0.00031,20.97416]
[1778862798288,24.1,79294.82,24.6,-0.56028,0.00031,20.98604]
[1778862800357,24.1,79296.31,24.6,-0.55982,0.00031,20.99013]
[1778862800363,24.1,79296.31,24.6,-0.55982,0.00031,20.99013]
[1778862800481,24.1,79296.31,24.6,-0.55982,0.00031,20.99013]
[1778862800926,24.1,79296.31,24.6,-0.55982,0.00031,20.99013]
[1778862801087,24.1,79293.61,24.6,-0.56065,0.00031,20.98273]
[1778862802517,24.1,79292.48,24.6,-0.561,0.00031,20.97961]
[1778862803020,24.1,79292.48,24.6,-0.561,0.00031,20.97961]
[1778862807480,24.11,79288.41,24.6,-0.56224,0.00031,20.96824]
[1778862807747,24.11,79288.41,24.6,-0.56224,0.00031,20.96824]
[1778862808059,24.11,79288.41,24.6,-0.56224,0.00031,20.96824]
[1778862808167,24.11,79288.41,24.6,-0.56224,0.00031,20.96824]
[1778862810106,24.11,79288.37,24.6,-0.56225,0.00031,20.96813]
[1778862810754,24.11,79286.72,24.6,-0.56276,0.00031,20.96346]
[1778862811157,24.11,79279.04,24.6,-0.56514,0.00031,20.93667]
[1778862813171,24.11,79272.21,24.6,-0.56722,0.00031,20.9164]
[1778862813511,24.11,79272.21,24.6,-0.56722,0.00031,20.9164]
[1778862814017,24.11,79272.21,24.6,-0.56722,0.00031,20.9164]
[1778862814456,24.11,79270.28,24.6,-0.5678,0.00031,20.91066]
[1778862815185,24.11,79265.46,24.6,-0.56927,0.00031,20.89585]
[1778862816106,24.11,79265.46,24.6,-0.56927,0.00031,20.89585]
[1778862816437,24.11,79262.92,24.6,-0.57005,0.00031,20.88791]
[1778862816482,24.11,79262.92,24.6,-0.57005,0.00031,20.88791]
[1778862817769,24.11,79260.23,24.6,-0.57087,0.00031,20.87942]
[1778862819470,24.12,79258.77,24.6,-0.57132,0.00031,20.87479]
[1778862820845,24.12,79259.82,24.6,-0.571,0.00031,20.87814]
[1778862826262,24.11,79261.63,24.6,-0.57045,0.00031,20.88385]
[1778862831299,24.11,79259.92,24.6,-0.57097,0.00031,20.87842]
[1778862833311,24.11,79264.59,24.6,-0.56954,0.00031,20.8931]
[1778862838346,24.11,79261.03,24.6,-0.57064,0.00031,20.88189]
[1778862841359,24.11,79260.81,24.6,-0.5707,0.00031,20.88119]
[1778862843429,24.11,79258.45,24.6,-0.57143,0.00031,20.87368]
[1778862845395,24.11,79262.73,24.6,-0.57012,0.00031,20.88724]
[1778862850430,24.11,79264.65,24.6,-0.56953,0.00031,20.89326]
[1778862853363,24.11,79264.93,24.6,-0.56944,0.00031,20.89419]
[1778862853388,24.12,79269.87,24.6,-0.5679,0.00031,20.9096]
[1778862853455,24.12,79274.58,24.6,-0.56646,0.00031,20.92384]
[1778862854722,24.12,79274.58,24.6,-0.56646,0.00031,20.92384]
[1778862855348,24.12,79274.58,24.6,-0.56646,0.00031,20.92384]
[1778862855371,24.12,79274.58,24.6,-0.56646,0.00031,20.92384]
[1778862855420,24.13,79277.48,24.6,-0.56555,0.00031,20.93259]
[1778862856000,24.13,79277.48,24.6,-0.56555,0.00031,20.93259]
[1778862856074,24.13,79282.27,24.6,-0.56408,0.00031,20.94663]
[1778862857002,24.13,79282.27,24.6,-0.56408,0.00031,20.94663]
[1778862857035,24.13,79282.27,24.6,-0.56408,0.00031,20.94663]
[1778862857097,24.13,79287.01,24.6,-0.56263,0.00031,20.96023]
[1778862858851,24.13,79287.96,24.6,-0.56233,0.00031,20.96293]
[1778862858877,24.13,79287.96,24.6,-0.56233,0.00031,20.96293]
[1778862859005,24.13,79287.96,24.6,-0.56233,0.00031,20.96293]
[1778862860756,24.13,79291.61,24.6,-0.56121,0.00031,20.97317]
[1778862862182,24.13,79292.89,24.6,-0.56082,0.00031,20.97673]
[1778862862303,24.13,79292.89,24.6,-0.56082,0.00031,20.97673]
[1778862862368,24.13,79292.89,24.6,-0.56082,0.00031,20.97673]
[1778862863290,24.13,79294.18,24.6,-0.56042,0.00031,20.98028]
[1778862863293,24.13,79294.18,24.6,-0.56042,0.00031,20.98028]
[1778862863398,24.13,79294.18,24.6,-0.56042,0.00031,20.98028]
[1778862863295,24.13,79294.76,24.6,-0.56024,0.00031,20.98188]
[1778862863526,24.13,79301.36,24.6,-0.55822,0.00031,20.99971]
[1778862864799,24.13,79301.36,24.6,-0.55822,0.00031,20.99971]
[1778862865173,24.13,79301.36,24.6,-0.55822,0.00031,20.99971]
[1778862865239,24.13,79301.36,24.6,-0.55822,0.00031,20.99971]
[1778862865278,24.13,79301.36,24.6,-0.55822,0.00031,20.99971]
[1778862865289,24.13,79301.36,24.6,-0.55822,0.00031,20.99971]
[1778862865332,24.13,79304.14,24.6,-0.55736,0.00031,21.00707]
[1778862865540,24.13,79300.38,24.6,-0.55852,0.00031,20.99711]
[1778862867433,24.13,79297.22,24.6,-0.55949,0.00031,20.9886]
[1778862868153,24.13,79297.22,24.6,-0.55949,0.00031,20.9886]
[1778862872583,24.13,79295.46,24.6,-0.56004,0.00031,20.97926]
[1778862872585,24.13,79295.46,24.6,-0.56004,0.00031,20.97926]
[1778862872684,24.13,79298.56,24.6,-0.55909,0.00031,20.98767]
[1778862873664,24.13,79302.42,24.6,-0.5579,0.00031,20.99798]
[1778862879638,24.12,79303.85,24.6,-0.55747,0.00031,21.00169]
[1778862884525,24.12,79306.24,24.6,-0.55674,0.00031,21.0079]
[1778862884537,24.12,79306.24,24.6,-0.55674,0.00031,21.0079]
[1778862884573,24.12,79306.24,24.6,-0.55674,0.00031,21.0079]
[1778862884634,24.12,79306.24,24.6,-0.55674,0.00031,21.0079]
[1778862885143,24.12,79306.24,24.6,-0.55674,0.00031,21.0079]
[1778862885697,24.12,79309.79,24.6,-0.55565,0.00031,21.01703]
[1778862885894,24.12,79309.79,24.6,-0.55565,0.00031,21.01703]
[1778862885993,24.12,79309.79,24.6,-0.55565,0.00031,21.01703]
[1778862886693,24.12,79309.31,24.6,-0.5558,0.00031,21.01578]
[1778862887194,24.12,79309.31,24.6,-0.5558,0.00031,21.01578]
[1778862888446,24.12,79307.29,24.6,-0.55643,0.00031,21.01053]
[1778862889239,24.12,79307.29,24.6,-0.55643,0.00031,21.01053]
[1778862891263,24.12,79307.6,24.6,-0.55634,0.00031,21.01129]
[1778862891608,24.11,79307.08,24.6,-0.5565,0.00031,21.00992]
[1778862892328,24.11,79307.08,24.6,-0.5565,0.00031,21.00992]
[1778862892418,24.11,79307.08,24.6,-0.5565,0.00031,21.00992]
[1778862892361,24.11,79304.24,24.6,-0.55738,0.00031,21.00248]
[1778862892589,24.11,79304.24,24.6,-0.55738,0.00031,21.00248]
[1778862892622,24.11,79304.24,24.6,-0.55738,0.00031,21.00248]
[1778862895476,24.11,79300.18,24.6,-0.55864,0.00031,20.99167]
[1778862895918,24.11,79300.18,24.6,-0.55864,0.00031,20.99167]
[1778862899008,24.11,79299.45,24.6,-0.55887,0.00031,20.98968]
[1778862899549,24.11,79300.61,24.6,-0.55851,0.00031,20.99278]
[1778862900301,24.11,79300.61,24.6,-0.55851,0.00031,20.99278]
[1778862900789,24.11,79293.24,24.6,-0.56078,0.00031,20.97271]
[1778862901796,24.11,79289.42,24.6,-0.56195,0.00031,20.96205]
[1778862902797,24.11,79289.42,24.6,-0.56195,0.00031,20.96205]
[1778862903322,24.11,79289.42,24.6,-0.56195,0.00031,20.96205]
[1778862905518,24.11,79289.17,24.6,-0.56203,0.00031,20.96134]
[1778862905989,24.11,79289.17,24.6,-0.56203,0.00031,20.96134]
[1778862906091,24.11,79281.27,24.6,-0.56446,0.00031,20.9387]
[1778862907935,24.11,79278.96,24.6,-0.56517,0.00031,20.93195]
[1778862909852,24.11,79272.35,24.6,-0.56719,0.00031,20.91225]
[1778862911119,24.11,79272.35,24.6,-0.56719,0.00031,20.91225]
[1778862911502,24.11,79271.69,24.6,-0.56739,0.00031,20.91026]
[1778862911866,24.11,79281.87,24.6,-0.56427,0.00031,20.94049]
[1778862913469,24.11,79281.68,24.6,-0.56433,0.00031,20.93993]
[1778862915511,24.11,79279.53,24.6,-0.56499,0.00031,20.93363]
[1778862916653,24.11,79276.45,24.6,-0.56594,0.00031,20.92453]
[1778862920612,24.11,79274.74,24.6,-0.56646,0.00031,20.91942]
[1778862925964,24.11,79278.06,24.6,-0.56544,0.00031,20.92929]
[1778862928192,24.11,79278.61,24.6,-0.56528,0.00031,20.93091]
[1778862929992,24.11,79274.49,24.6,-0.56654,0.00031,20.91866]
[1778862935029,24.11,79271.99,24.6,-0.56732,0.00031,20.9066]
[1778862937584,24.11,79272.61,24.6,-0.56713,0.00031,20.90849]
[1778862940519,24.11,79270.49,24.6,-0.56777,0.00031,20.90208]
[1778862940711,24.11,79270.49,24.6,-0.56777,0.00031,20.90208]
[1778862942594,24.11,79270.15,24.6,-0.56788,0.00031,20.90107]
[1778862948571,24.11,79271.95,24.6,-0.56732,0.00031,20.9066]
[1778862951639,24.12,79273.62,24.6,-0.5668,0.00031,20.91168]
[1778862954731,24.12,79273.31,24.6,-0.56689,0.00031,20.91077]
[1778862960204,24.12,79271.43,24.6,-0.56746,0.00031,20.90517]
[1778862965239,24.12,79271.64,24.6,-0.56739,0.00031,20.90587]
[1778862965871,24.12,79271.64,24.6,-0.56739,0.00031,20.90587]
[1778862965947,24.12,79271.64,24.6,-0.56739,0.00031,20.90587]
[1778862966246,24.12,79278.07,24.6,-0.56542,0.00031,20.92511]
[1778862966707,24.12,79278.07,24.6,-0.56542,0.00031,20.92511]
[1778862967937,24.12,79279.81,24.6,-0.56488,0.00031,20.93025]
[1778862973085,24.12,79276.44,24.6,-0.56591,0.00031,20.92035]
[1778862978330,24.13,79276.99,24.6,-0.56573,0.00031,20.92204]
[1778862979237,24.13,79276.99,24.6,-0.56573,0.00031,20.92204]
[1778862984372,24.13,79275.23,24.6,-0.56627,0.00031,20.91685]
[1778862985271,24.13,79275.23,24.6,-0.56627,0.00031,20.91685]
[1778862990414,24.13,79275.63,24.6,-0.56614,0.00031,20.91808]
[1778862993435,24.13,79268.37,24.6,-0.56838,0.00031,20.89157]
[1778862994036,24.13,79268.37,24.6,-0.56838,0.00031,20.89157]
[1778862995691,24.13,79263.3,24.6,-0.56993,0.00031,20.87588]
[1778862998170,24.13,79264.45,24.6,-0.56958,0.00031,20.87949]
[1778862998470,24.13,79271.72,24.6,-0.56735,0.00031,20.90182]
[1778862999811,24.13,79273.62,24.6,-0.56677,0.00031,20.90757]
[1778863000702,24.13,79276.65,24.6,-0.56583,0.00031,20.91663]
[1778863000857,24.13,79276.65,24.6,-0.56583,0.00031,20.91663]
[1778863001491,24.13,79281.33,24.6,-0.5644,0.00031,20.93039]
[1778863003505,24.13,79285.05,24.6,-0.56325,0.00031,20.94115]
[1778863006215,24.13,79284.63,24.6,-0.56338,0.00031,20.93996]
[1778863007404,24.13,79285.79,24.6,-0.56302,0.00031,20.94329]
[1778863008056,24.14,79283.9,24.6,-0.5636,0.00031,20.93788]
[1778863009722,24.14,79283.38,24.6,-0.56376,0.00031,20.93639]
[1778863009815,24.14,79283.38,24.6,-0.56376,0.00031,20.93639]
[1778863010554,24.14,79271.47,24.6,-0.56741,0.00031,20.90119]
[1778863012568,24.14,79267.42,24.6,-0.56865,0.00031,20.88885]
[1778863013655,24.14,79267.42,24.6,-0.56865,0.00031,20.88885]
[1778863015755,24.14,79268.18,24.6,-0.56841,0.00031,20.89122]
[1778863016238,24.14,79268.18,24.6,-0.56841,0.00031,20.89122]
[1778863021860,24.14,79264.8,24.6,-0.56944,0.00031,20.88088]
[1778863022640,24.14,79260.46,24.6,-0.57076,0.00031,20.86729]
[1778863024654,24.14,79255.44,24.6,-0.5723,0.00031,20.85125]
[1778863028608,24.14,79254.9,24.6,-0.57246,0.00031,20.84954]
[1778863030418,24.14,79255.35,24.6,-0.57232,0.00031,20.85101]
[1778863030424,24.15,79254.28,24.6,-0.57265,0.00031,20.8476]
[1778863031052,24.15,79254.28,24.6,-0.57265,0.00031,20.8476]
[1778863031367,24.15,79254.28,24.6,-0.57265,0.00031,20.8476]
[1778863031464,24.14,79245.97,24.6,-0.57519,0.00031,20.82023]
[1778863031594,24.14,79245.97,24.6,-0.57519,0.00031,20.82023]
[1778863031705,24.14,79240.2,24.6,-0.57695,0.00031,20.80076]
[1778863033094,24.14,79240.2,24.6,-0.57695,0.00031,20.80076]
[1778863033181,24.14,79240.2,24.6,-0.57695,0.00031,20.80076]
[1778863033528,24.14,79240.2,24.6,-0.57695,0.00031,20.80076]
[1778863033268,24.14,79237.44,24.6,-0.5778,0.00031,20.79124]
[1778863033990,24.14,79237.44,24.6,-0.5778,0.00031,20.79124]
[1778863034334,24.14,79233.61,24.6,-0.57897,0.0003,20.77793]
[1778863034816,24.14,79233.61,24.6,-0.57897,0.0003,20.77793]
[1778863034885,24.14,79233.61,24.6,-0.57897,0.0003,20.77793]
[1778863035179,24.14,79233.61,24.6,-0.57897,0.0003,20.77793]
[1778863035523,24.14,79232.73,24.6,-0.57924,0.0003,20.77482]
[1778863035896,24.14,79232.73,24.6,-0.57924,0.0003,20.77482]
[1778863035995,24.14,79232.73,24.6,-0.57924,0.0003,20.77482]
[1778863036305,24.14,79242.28,24.6,-0.57633,0.00031,20.80769]
[1778863037747,24.14,79246.38,24.6,-0.57508,0.00031,20.82145]
[1778863041775,24.14,79252.65,24.6,-0.57317,0.00031,20.84204]
[1778863042757,24.14,79252.65,24.6,-0.57317,0.00031,20.84204]
[1778863045224,24.14,79255.68,24.6,-0.57224,0.00031,20.85185]
[1778863047603,24.14,79254.48,24.6,-0.57261,0.00031,20.848]
[1778863048711,24.14,79255.81,24.6,-0.5722,0.00031,20.8523]
[1778863049634,24.14,79257.02,24.6,-0.57183,0.00031,20.85621]
[1778863051818,24.14,79262.55,24.6,-0.57013,0.00031,20.87377]
[1778863052399,24.14,79262.55,24.6,-0.57013,0.00031,20.87377]
[1778863058515,24.14,79266.51,24.6,-0.56893,0.00031,20.88164]
[1778863058653,24.14,79266.44,24.6,-0.56895,0.00031,20.88143]
[1778863060773,24.14,79265.19,24.6,-0.56933,0.00031,20.87759]
[1778863061053,24.14,79265.19,24.6,-0.56933,0.00031,20.87759]
[1778863061096,24.14,79271.88,24.6,-0.56728,0.00031,20.89811]
[1778863062129,24.14,79271.88,24.6,-0.56728,0.00031,20.89811]
[1778863062231,24.14,79276.84,24.6,-0.56575,0.00031,20.91296]
[1778863065350,24.14,79276.84,24.6,-0.56575,0.00031,20.91296]
[1778863066952,24.14,79282.4,24.6,-0.56405,0.00031,20.92924]
[1778863070218,24.14,79282.55,24.6,-0.564,0.00031,20.92966]
[1778863071260,24.14,79282.42,24.6,-0.56405,0.00031,20.92928]
[1778863071315,24.14,79288.16,24.6,-0.56228,0.00031,20.94568]
[1778863071982,24.14,79288.16,24.6,-0.56228,0.00031,20.94568]
[1778863072263,24.14,79288.16,24.6,-0.56228,0.00031,20.94568]
[1778863074397,24.14,79288.15,24.6,-0.56229,0.00031,20.94562]
[1778863079039,24.14,79283.52,24.6,-0.56372,0.00031,20.93235]
[1778863084610,24.14,79283.43,24.6,-0.56375,0.00031,20.93205]
[1778863086088,24.14,79278.32,24.6,-0.56532,0.00031,20.91713]
[1778863091042,24.14,79278.01,24.6,-0.56542,0.00031,20.91619]
[1778863093596,24.14,79278.31,24.6,-0.56533,0.00031,20.91706]
[1778863093641,24.14,79278.63,24.6,-0.56523,0.00031,20.918]
[1778863098425,24.13,79279.25,24.6,-0.56505,0.00031,20.91979]
[1778863098729,24.13,79279.36,24.6,-0.56501,0.00031,20.92011]
[1778863104214,24.13,79278.26,24.6,-0.56535,0.00031,20.91684]
[1778863109073,24.13,79278.53,24.6,-0.56527,0.00031,20.91762]
[1778863109384,24.13,79278.53,24.6,-0.56527,0.00031,20.91762]
[1778863109425,24.13,79278.53,24.6,-0.56527,0.00031,20.91762]
[1778863109451,24.13,79278.53,24.6,-0.56527,0.00031,20.91762]
[1778863110262,24.13,79267.87,24.6,-0.56855,0.00031,20.8855]
[1778863112276,24.13,79263.71,24.6,-0.56984,0.00031,20.86804]
[1778863112958,24.13,79263.71,24.6,-0.56984,0.00031,20.86804]
[1778863115297,24.13,79256.9,24.6,-0.57192,0.00031,20.84651]
[1778863116223,24.13,79256.9,24.6,-0.57192,0.00031,20.84651]
[1778863121339,24.14,79254.47,24.6,-0.57265,0.00031,20.83877]
[1778863126374,24.14,79253.17,24.6,-0.57304,0.00031,20.83461]
[1778863128568,24.14,79253.1,24.6,-0.57306,0.00031,20.8344]
[1778863128573,24.14,79252.84,24.6,-0.57314,0.00031,20.83357]
[1778863128897,24.14,79252.84,24.6,-0.57314,0.00031,20.83357]
[1778863129494,24.14,79252.84,24.6,-0.57314,0.00031,20.83357]
[1778863129664,24.14,79248.78,24.6,-0.57438,0.00031,20.82023]
[1778863131409,24.14,79241.87,24.6,-0.5765,0.00031,20.797]
[1778863134232,24.14,79240.45,24.6,-0.57694,0.00031,20.79212]
[1778863134430,24.13,79238.89,24.6,-0.57742,0.00031,20.78676]
[1778863137099,24.13,79236.43,24.6,-0.57817,0.00031,20.77823]
[1778863137451,24.13,79238.44,24.6,-0.57756,0.00031,20.78514]
[1778863141763,24.13,79236.6,24.6,-0.57814,0.00031,20.77867]
[1778863143255,24.13,79238.91,24.6,-0.57743,0.00031,20.7866]
[1778863143360,24.13,79238.91,24.6,-0.57743,0.00031,20.7866]
[1778863143403,24.13,79238.91,24.6,-0.57743,0.00031,20.7866]
[1778863143405,24.13,79238.91,24.6,-0.57743,0.00031,20.7866]
[1778863143493,24.13,79243.88,24.6,-0.57592,0.00031,20.80346]
[1778863143994,24.13,79243.88,24.6,-0.57592,0.00031,20.80346]
[1778863144095,24.13,79243.88,24.6,-0.57592,0.00031,20.80346]
[1778863144500,24.13,79247.37,24.6,-0.57486,0.00031,20.81513]
[1778863147521,24.13,79252.66,24.6,-0.57323,0.00031,20.83263]
[1778863149908,24.13,79253.71,24.6,-0.57291,0.00031,20.83608]
[1778863155578,24.13,79254.16,24.6,-0.57276,0.00031,20.83763]
[1778863156011,24.13,79254.16,24.6,-0.57276,0.00031,20.83763]
[1778863158450,24.13,79254.42,24.6,-0.57268,0.00031,20.83851]
[1778863158561,24.13,79254.42,24.6,-0.57268,0.00031,20.83851]
[1778863158599,24.13,79258.4,24.6,-0.57146,0.00031,20.85132]
[1778863160614,24.13,79263.97,24.6,-0.56975,0.00031,20.86893]
[1778863163406,24.13,79263.9,24.6,-0.56977,0.00031,20.86872]
[1778863168670,24.14,79266.2,24.6,-0.56906,0.00031,20.8759]
[1778863173705,24.14,79265.88,24.6,-0.56917,0.00031,20.87036]
[1778863179747,24.14,79265.79,24.6,-0.5692,0.00031,20.8701]
[1778863184782,24.14,79268.07,24.6,-0.5685,0.00031,20.87718]
[1778863189787,24.14,79268.37,24.6,-0.5684,0.00031,20.87814]
[1778863190824,24.14,79273.97,24.6,-0.56668,0.00031,20.89514]
[1778863195859,24.14,79274.18,24.6,-0.56661,0.00031,20.8958]
[1778863200209,24.14,79274.48,24.6,-0.56652,0.00031,20.89671]
[1778863200453,24.14,79274.48,24.6,-0.56652,0.00031,20.89671]
[1778863200658,24.14,79274.48,24.6,-0.56652,0.00031,20.89671]
[1778863200837,24.14,79274.65,24.6,-0.56647,0.00031,20.89722]
[1778863200928,24.14,79274.65,24.6,-0.56647,0.00031,20.89722]
[1778863200942,24.14,79274.65,24.6,-0.56647,0.00031,20.89722]
[1778863201159,24.14,79274.65,24.6,-0.56647,0.00031,20.89722]
[1778863201305,24.14,79274.65,24.6,-0.56647,0.00031,20.89722]
[1778863201675,24.14,79279.39,24.6,-0.56501,0.00031,20.91127]
[1778863202225,24.14,79266.18,24.6,-0.56906,0.00031,20.87145]
[1778863203645,24.14,79260.38,24.6,-0.57084,0.00031,20.85331]
[1778863208953,24.15,79259.76,24.6,-0.57102,0.00031,20.85144]
[1778863213987,24.15,79259.1,24.6,-0.57121,0.00031,20.84944]
[1778863219022,24.15,79258.87,24.6,-0.57127,0.00031,20.84881]
[1778863224057,24.16,79259.66,24.6,-0.57102,0.00031,20.85144]
[1778863226587,24.16,79262.51,24.6,-0.57014,0.00031,20.86045]
[1778863229378,24.16,79263.25,24.6,-0.56991,0.00031,20.86282]
[1778863229501,24.16,79263.25,24.6,-0.56991,0.00031,20.86282]
[1778863229721,24.16,79263.25,24.6,-0.56991,0.00031,20.86282]
[1778863229738,24.16,79266.97,24.6,-0.56877,0.00031,20.87438]
[1778863230102,24.16,79278.18,24.6,-0.56533,0.00031,20.90817]
[1778863231109,24.16,79282.44,24.6,-0.56404,0.00031,20.91605]
[1778863236144,24.16,79283.05,24.6,-0.56385,0.00031,20.91783]
[1778863236863,24.16,79283.05,24.6,-0.56385,0.00031,20.91783]
[1778863237343,24.16,79283.05,24.6,-0.56385,0.00031,20.91783]
[1778863237444,24.16,79285.51,24.6,-0.56309,0.00031,20.92489]
[1778863238232,24.16,79285.51,24.6,-0.56309,0.00031,20.92489]
[1778863238463,24.16,79285.51,24.6,-0.56309,0.00031,20.92489]
[1778863238964,24.16,79289.12,24.6,-0.56198,0.00031,20.93512]
[1778863239797,24.16,79288.54,24.6,-0.56216,0.00031,20.93349]
[1778863241467,24.16,79288.85,24.6,-0.56207,0.00031,20.93436]
[1778863241972,24.16,79289.15,24.6,-0.56197,0.00031,20.9352]
[1778863242467,24.16,79289.15,24.6,-0.56197,0.00031,20.9352]
[1778863242995,24.16,79289.76,24.6,-0.56179,0.00031,20.93691]
[1778863248608,24.16,79290.2,24.6,-0.56165,0.00031,20.93813]
[1778863254483,24.16,79291.11,24.6,-0.56137,0.00031,20.94068]
[1778863255759,24.16,79291.23,24.6,-0.56134,0.00031,20.94102]
[1778863256105,24.16,79290.92,24.6,-0.56143,0.00031,20.94016]
[1778863256286,24.16,79287.3,24.6,-0.56254,0.00031,20.92999]
[1778863256948,24.16,79287.3,24.6,-0.56254,0.00031,20.92999]
[1778863261119,24.16,79285.05,24.6,-0.56323,0.00031,20.92359]
[1778863261514,24.16,79285.05,24.6,-0.56323,0.00031,20.92359]
[1778863261616,24.16,79286.68,24.6,-0.56273,0.00031,20.92823]
[1778863265123,24.16,79286.37,24.6,-0.56283,0.00031,20.92734]
[1778863265131,24.16,79286.37,24.6,-0.56283,0.00031,20.92734]
[1778863265168,24.16,79286.37,24.6,-0.56283,0.00031,20.92734]
[1778863265471,24.16,79286.37,24.6,-0.56283,0.00031,20.92734]
[1778863265544,24.16,79284.68,24.6,-0.56335,0.00031,20.92252]
[1778863266490,24.16,79284.68,24.6,-0.56335,0.00031,20.92252]
[1778863270143,24.16,79285.47,24.6,-0.56311,0.00031,20.92478]
[1778863275419,24.16,79285.45,24.6,-0.56311,0.00031,20.92471]
[1778863280454,24.16,79285.64,24.6,-0.56305,0.00031,20.92525]
[1778863285489,24.16,79285.69,24.6,-0.56304,0.00031,20.92538]
[1778863288394,24.16,79285.66,24.6,-0.56305,0.00031,20.9253]
[1778863288647,24.16,79285.66,24.6,-0.56305,0.00031,20.9253]
[1778863288679,24.16,79285.66,24.6,-0.56305,0.00031,20.9253]
[1778863288860,24.16,79283.66,24.6,-0.56366,0.00031,20.91957]
[1778863288982,24.16,79283.66,24.6,-0.56366,0.00031,20.91957]
[1778863292999,24.16,79278.86,24.6,-0.56515,0.00031,20.90107]
[1778863293545,24.16,79273.02,24.6,-0.56694,0.00031,20.88371]
[1778863298580,24.16,79270.94,24.6,-0.56758,0.00031,20.87744]
[1778863299831,24.16,79270.94,24.6,-0.56758,0.00031,20.87744]
[1778863303048,24.16,79268.89,24.6,-0.5682,0.00031,20.8712]
[1778863303566,24.16,79268.89,24.6,-0.5682,0.00031,20.8712]
[1778863303615,24.16,79264.54,24.6,-0.56954,0.00031,20.85779]
[1778863306911,24.16,79261.43,24.6,-0.57049,0.00031,20.84807]
[1778863311000,24.16,79257.86,24.6,-0.57158,0.00031,20.83675]
[1778863313659,24.16,79256.12,24.6,-0.57211,0.00031,20.83118]
[1778863315772,24.16,79256.01,24.6,-0.57214,0.00031,20.83084]
[1778863316419,24.16,79253.48,24.6,-0.57292,0.00031,20.82267]
[1778863321741,24.15,79252.54,24.6,-0.57323,0.00031,20.81935]
[1778863323516,24.15,79249.26,24.6,-0.57424,0.00031,20.80853]
[1778863323871,24.15,79249.26,24.6,-0.57424,0.00031,20.80853]
[1778863323854,24.15,79243.72,24.6,-0.57594,0.00031,20.79001]
[1778863323895,24.15,79243.72,24.6,-0.57594,0.00031,20.79001]
[1778863324194,24.15,79243.72,24.6,-0.57594,0.00031,20.79001]
[1778863324222,24.15,79243.72,24.6,-0.57594,0.00031,20.79001]
[1778863324762,24.15,79243.07,24.6,-0.57614,0.00031,20.7878]
[1778863325117,24.15,79243.07,24.6,-0.57614,0.00031,20.7878]
[1778863325461,24.15,79243.07,24.6,-0.57614,0.00031,20.7878]
[1778863325495,24.15,79243.07,24.6,-0.57614,0.00031,20.7878]
[1778863325769,24.15,79243.11,24.6,-0.57613,0.00031,20.78788]
[1778863325896,24.15,79243.11,24.6,-0.57613,0.00031,20.78788]
[1778863326776,24.15,79243.47,24.6,-0.57603,0.00031,20.78905]
[1778863327834,24.15,79243.47,24.6,-0.57603,0.00031,20.78905]
[1778863328571,24.15,79243.0,24.6,-0.57617,0.00031,20.78742]
[1778863328961,24.15,79243.0,24.6,-0.57618,0.00031,20.78737]
[1778863330222,24.14,79242.96,24.6,-0.5762,0.00031,20.78719]
[1778863330594,24.14,79242.96,24.6,-0.5762,0.00031,20.78719]
[1778863330805,24.14,79243.63,24.6,-0.576,0.00031,20.78941]
[1778863331093,24.14,79243.63,24.6,-0.576,0.00031,20.78941]
[1778863332361,24.14,79243.85,24.6,-0.57593,0.00031,20.79014]
[1778863332594,24.14,79243.85,24.6,-0.57593,0.00031,20.79014]
[1778863332607,24.14,79243.85,24.6,-0.57593,0.00031,20.79014]
[1778863332768,24.14,79243.85,24.6,-0.57593,0.00031,20.79014]
[1778863332994,24.14,79242.54,24.6,-0.57633,0.00031,20.7857]
[1778863333394,24.14,79242.54,24.6,-0.57633,0.00031,20.7857]
[1778863333563,24.14,79242.54,24.6,-0.57633,0.00031,20.7857]
[1778863333892,24.14,79243.84,24.6,-0.57593,0.00031,20.79008]
[1778863333894,24.14,79243.84,24.6,-0.57593,0.00031,20.79008]
[1778863333907,24.14,79243.84,24.6,-0.57593,0.00031,20.79008]
[1778863334294,24.14,79243.84,24.6,-0.57593,0.00031,20.79008]
[1778863334345,24.14,79243.84,24.6,-0.57593,0.00031,20.79008]
[1778863334607,24.14,79243.84,24.6,-0.57593,0.00031,20.79008]
[1778863334694,24.14,79243.84,24.6,-0.57593,0.00031,20.79008]
[1778863335094,24.14,79243.22,24.6,-0.57613,0.00031,20.78797]
[1778863335840,24.14,79244.01,24.6,-0.57589,0.00031,20.79062]
[1778863340875,24.13,79241.2,24.6,-0.57677,0.00031,20.78089]
[1778863344846,24.13,79241.84,24.6,-0.57658,0.00031,20.78298]
[1778863345109,24.13,79241.84,24.6,-0.57658,0.00031,20.78298]
[1778863345494,24.13,79241.84,24.6,-0.57658,0.00031,20.78298]
[1778863345496,24.13,79241.84,24.6,-0.57659,0.00031,20.78286]
[1778863346731,24.13,79241.84,24.6,-0.57659,0.00031,20.78286]
[1778863346994,24.13,79241.87,24.6,-0.57659,0.00031,20.78292]
[1778863347094,24.13,79241.87,24.6,-0.57659,0.00031,20.78292]
[1778863347343,24.13,79241.87,24.6,-0.57659,0.00031,20.78292]
[1778863347694,24.13,79241.87,24.6,-0.57659,0.00031,20.78292]
[1778863348194,24.13,79241.33,24.6,-0.57675,0.00031,20.78104]
[1778863348338,24.13,79241.33,24.6,-0.57675,0.00031,20.78104]
[1778863348694,24.13,79241.33,24.6,-0.57675,0.00031,20.78104]
[1778863348794,24.13,79241.33,24.6,-0.57675,0.00031,20.78104]
[1778863348855,24.12,79241.75,24.6,-0.57663,0.00031,20.78243]
[1778863350495,24.12,79241.92,24.6,-0.57658,0.00031,20.78301]
[1778863350595,24.12,79242.01,24.6,-0.57656,0.00031,20.78323]
[1778863350993,24.12,79242.01,24.6,-0.57656,0.00031,20.78323]
[1778863351094,24.12,79242.01,24.6,-0.57656,0.00031,20.78323]
[1778863351494,24.12,79242.01,24.6,-0.57656,0.00031,20.78323]
[1778863351893,24.12,79242.01,24.6,-0.57656,0.00031,20.78323]
[1778863356422,24.12,79241.49,24.6,-0.57675,0.00031,20.77672]
[1778863364636,24.11,79242.01,24.6,-0.57661,0.00031,20.77826]
[1778863368401,24.11,79242.14,24.6,-0.57659,0.00031,20.77855]
[1778863368423,24.11,79242.14,24.6,-0.57659,0.00031,20.77855]
[1778863369336,24.1,79242.19,24.6,-0.57659,0.00031,20.77858]
[1778863369437,24.1,79249.14,24.6,-0.57446,0.00031,20.80189]
[1778863373624,24.1,79248.91,24.6,-0.57454,0.00031,20.80105]
[1778863373725,24.1,79248.91,24.6,-0.57454,0.00031,20.80105]
[1778863373993,24.1,79248.64,24.6,-0.57463,0.00031,20.80007]
[1778863374108,24.1,79248.64,24.6,-0.57463,0.00031,20.80007]
[1778863374394,24.1,79248.64,24.6,-0.57463,0.00031,20.80007]
[1778863374637,24.1,79248.64,24.6,-0.57463,0.00031,20.80007]
[1778863374695,24.1,79248.64,24.6,-0.57463,0.00031,20.80007]
[1778863374794,24.1,79248.64,24.6,-0.57463,0.00031,20.80007]
[1778863375193,24.1,79247.25,24.6,-0.57506,0.00031,20.79539]
[1778863375594,24.1,79247.25,24.6,-0.57506,0.00031,20.79539]
[1778863383153,24.09,79244.92,24.6,-0.5758,0.00031,20.7873]
[1778863384247,24.09,79244.19,24.6,-0.57603,0.00031,20.78481]
[1778863384475,24.09,79244.19,24.6,-0.57603,0.00031,20.78481]
[1778863384577,24.09,79240.36,24.6,-0.57721,0.00031,20.77171]
[1778863385194,24.09,79234.83,24.6,-0.5789,0.00031,20.75257]
[1778863388307,24.08,79233.07,24.6,-0.57945,0.00031,20.74633]
[1778863388377,24.08,79233.07,24.6,-0.57945,0.00031,20.74633]
[1778863388402,24.08,79233.07,24.6,-0.57945,0.00031,20.74633]
[1778863388548,24.08,79233.07,24.6,-0.57945,0.00031,20.74633]
[1778863388638,24.08,79232.74,24.6,-0.57955,0.00031,20.74511]
[1778863389224,24.08,79238.38,24.6,-0.57783,0.00031,20.76476]
[1778863391236,24.08,79242.02,24.6,-0.57672,0.00031,20.7772]
[1778863396271,24.08,79242.68,24.6,-0.57653,0.00031,20.77932]
[1778863397064,24.08,79242.68,24.6,-0.57653,0.00031,20.77932]
[1778863398285,24.07,79249.99,24.6,-0.57429,0.00031,20.80381]
[1778863399466,24.07,79249.99,24.6,-0.57429,0.00031,20.80381]
[1778863400094,24.07,79250.35,24.6,-0.57418,0.00031,20.80497]
[1778863400194,24.07,79250.35,24.6,-0.57418,0.00031,20.80497]
[1778863400299,24.07,79250.37,24.6,-0.57418,0.00031,20.80501]
[1778863405534,24.07,79248.86,24.6,-0.57465,0.00031,20.79991]
[1778863407349,24.07,79248.79,24.6,-0.57468,0.00031,20.7996]
[1778863408173,24.07,79248.04,24.6,-0.57491,0.00031,20.79707]
[1778863408471,24.07,79248.04,24.6,-0.57491,0.00031,20.79707]
[1778863408694,24.07,79248.04,24.6,-0.57491,0.00031,20.79707]
[1778863408717,24.07,79246.49,24.6,-0.57539,0.00031,20.79186]
[1778863409894,24.07,79246.49,24.6,-0.57539,0.00031,20.79186]
[1778863409362,24.07,79242.35,24.6,-0.57667,0.00031,20.77782]
[1778863414397,24.06,79242.03,24.6,-0.5768,0.00031,20.77199]
[1778863419432,24.06,79242.55,24.6,-0.57665,0.00031,20.77359]
[1778863422923,24.05,79242.94,24.6,-0.57654,0.00031,20.77483]
[1778863422935,24.05,79242.94,24.6,-0.57654,0.00031,20.77483]
[1778863429502,24.04,79244.58,24.6,-0.57607,0.00031,20.78008]
[1778863431109,24.04,79244.88,24.6,-0.57598,0.00031,20.78105]
[1778863434704,24.04,79246.49,24.6,-0.5755,0.00031,20.78636]
[1778863440074,24.03,79244.16,24.6,-0.57624,0.00031,20.77823]
[1778863440384,24.03,79244.16,24.6,-0.57624,0.00031,20.77823]
[1778863444669,24.03,79245.58,24.6,-0.57582,0.00031,20.78288]
[1778863444808,24.03,79245.58,24.6,-0.57582,0.00031,20.78288]
[1778863445294,24.03,79245.71,24.6,-0.57578,0.00031,20.78328]
[1778863445393,24.03,79245.71,24.6,-0.57578,0.00031,20.78328]
[1778863445411,24.03,79245.71,24.6,-0.57578,0.00031,20.78328]
[1778863445616,24.03,79245.61,24.6,-0.57582,0.00031,20.78291]
[1778863446552,24.03,79245.61,24.6,-0.57582,0.00031,20.78291]
[1778863451658,24.02,79251.15,24.6,-0.57414,0.00031,20.80121]
[1778863452742,24.02,79251.15,24.6,-0.57414,0.00031,20.80121]
[1778863455054,24.02,79250.19,24.6,-0.57444,0.00031,20.79792]
[1778863456100,24.01,79250.69,24.6,-0.57429,0.00031,20.79955]
[1778863456130,24.01,79250.69,24.6,-0.57429,0.00031,20.79955]
[1778863456694,24.01,79250.69,24.6,-0.57429,0.00031,20.79955]
[1778863456993,24.01,79250.69,24.6,-0.57429,0.00031,20.79955]
[1778863456728,24.01,79243.79,24.6,-0.57642,0.00031,20.7763]
[1778863457398,24.01,79243.79,24.6,-0.57642,0.00031,20.7763]
[1778863457571,24.01,79243.79,24.6,-0.57642,0.00031,20.7763]
[1778863457694,24.01,79243.79,24.6,-0.57642,0.00031,20.7763]
[1778863457701,24.01,79238.25,24.6,-0.57813,0.00031,20.7572]
[1778863458694,24.01,79238.25,24.6,-0.57813,0.00031,20.7572]
[1778863459388,24.01,79236.59,24.6,-0.57864,0.00031,20.75139]
[1778863459446,24.01,79236.59,24.6,-0.57864,0.00031,20.75139]
[1778863459587,24.01,79236.59,24.6,-0.57864,0.00031,20.75139]
[1778863459715,24.01,79238.08,24.6,-0.57819,0.00031,20.75655]
[1778863460756,24.01,79238.08,24.6,-0.57819,0.00031,20.75655]
[1778863461729,24.01,79242.18,24.6,-0.57693,0.00031,20.77063]
[1778863466764,24.0,79243.24,24.6,-0.57662,0.00031,20.77408]
[1778863467956,24.0,79243.24,24.6,-0.57662,0.00031,20.77408]
[1778863469785,24.0,79239.41,24.6,-0.57781,0.00031,20.76082]
[1778863474820,24.0,79239.55,24.6,-0.5778,0.00031,20.75654]
[1778863478772,23.99,79239.64,24.6,-0.57778,0.00031,20.75674]
[1778863483939,23.99,79239.78,24.6,-0.57776,0.00031,20.75705]
[1778863485367,23.99,79239.33,24.6,-0.5779,0.00031,20.75543]
[1778863485920,23.99,79239.33,24.6,-0.5779,0.00031,20.75543]
[1778863486780,23.98,79242.15,24.6,-0.57704,0.00031,20.76512]
[1778863487294,23.98,79243.72,24.6,-0.57656,0.00031,20.77046]
[1778863487393,23.98,79243.72,24.6,-0.57656,0.00031,20.77046]
[1778863487809,23.98,79243.72,24.6,-0.57656,0.00031,20.77046]
[1778863488324,23.98,79245.24,24.6,-0.57609,0.00031,20.77561]
[1778863488494,23.98,79245.24,24.6,-0.57609,0.00031,20.77561]
[1778863489194,23.98,79245.27,24.6,-0.57609,0.00031,20.77568]
[1778863489363,23.98,79245.27,24.6,-0.57609,0.00031,20.77568]
[1778863489893,23.98,79245.27,24.6,-0.57609,0.00031,20.77568]
[1778863490406,23.98,79245.3,24.6,-0.57608,0.00031,20.77575]
[1778863492647,23.98,79245.3,24.6,-0.57608,0.00031,20.77572]
[1778863492946,23.98,79249.04,24.6,-0.57494,0.00031,20.78828]
[1778863493378,23.98,79249.04,24.6,-0.57494,0.00031,20.78828]
[1778863493908,23.98,79249.04,24.6,-0.57494,0.00031,20.78828]
[1778863494406,23.98,79252.12,24.6,-0.57399,0.00031,20.79852]
[1778863494789,23.98,79252.12,24.6,-0.57399,0.00031,20.79852]
[1778863494794,23.98,79252.12,24.6,-0.57399,0.00031,20.79852]
[1778863494907,23.98,79252.12,24.6,-0.57399,0.00031,20.79852]
[1778863494960,23.98,79252.66,24.6,-0.57383,0.00031,20.80028]
[1778863497436,23.98,79252.08,24.6,-0.57401,0.00031,20.79832]
[1778863498346,23.98,79250.45,24.6,-0.57451,0.00031,20.79288]
[1778863498948,23.98,79250.45,24.6,-0.57451,0.00031,20.79288]
[1778863503750,23.97,79253.35,24.6,-0.57363,0.00031,20.80238]
[1778863504361,23.97,79255.85,24.6,-0.57286,0.00031,20.81056]
[1778863505030,23.97,79259.63,24.6,-0.5717,0.00031,20.8228]
[1778863506372,23.97,79260.45,24.6,-0.57145,0.00031,20.82541]
[1778863512079,23.96,79258.29,24.6,-0.57214,0.00031,20.81826]
[1778863517764,23.96,79257.93,24.6,-0.57226,0.00031,20.81696]
[1778863518348,23.96,79251.62,24.6,-0.57422,0.00031,20.79614]
[1778863519395,23.96,79251.62,24.6,-0.57422,0.00031,20.79614]
[1778863522936,23.95,79248.59,24.6,-0.57516,0.00031,20.78588]
[1778863523013,23.95,79247.99,24.6,-0.57536,0.00031,20.78379]
[1778863523494,23.95,79247.99,24.6,-0.57536,0.00031,20.78379]
[1778863524109,23.95,79245.07,24.6,-0.57626,0.00031,20.77388]
[1778863525237,23.95,79242.9,24.6,-0.57693,0.00031,20.76646]
[1778863525794,23.95,79242.9,24.6,-0.57693,0.00031,20.76646]
[1778863525894,23.95,79242.9,24.6,-0.57693,0.00031,20.76646]
[1778863525963,23.95,79242.9,24.6,-0.57693,0.00031,20.76646]
[1778863525970,23.95,79242.9,24.6,-0.57693,0.00031,20.76646]
[1778863526045,23.95,79241.39,24.6,-0.5774,0.00031,20.76122]
[1778863526578,23.95,79241.39,24.6,-0.5774,0.00031,20.76122]
[1778863526594,23.95,79241.39,24.6,-0.5774,0.00031,20.76122]
[1778863527439,23.95,79238.23,24.6,-0.57837,0.00031,20.75019]
[1778863527495,23.95,79238.23,24.6,-0.57837,0.00031,20.75019]
[1778863529029,23.95,79235.11,24.6,-0.57934,0.00031,20.73918]
[1778863529051,23.94,79234.82,24.6,-0.57943,0.00031,20.73811]
[1778863534234,23.94,79235.29,24.6,-0.57933,0.00031,20.73495]
[1778863538252,23.94,79234.47,24.6,-0.57959,0.00031,20.73193]
[1778863538388,23.94,79234.47,24.6,-0.57959,0.00031,20.73193]
[1778863538395,23.94,79234.47,24.6,-0.57959,0.00031,20.73193]
[1778863538396,23.93,79233.82,24.6,-0.5798,0.00031,20.72958]
[1778863539272,23.93,79227.28,24.6,-0.58181,0.00031,20.70605]
[1778863543182,23.93,79225.28,24.6,-0.58244,0.00031,20.69862]
[1778863544148,23.93,79225.74,24.6,-0.58231,0.00031,20.70026]
[1778863544935,23.93,79225.74,24.6,-0.58231,0.00031,20.70026]
[1778863545208,23.93,79226.22,24.6,-0.58217,0.00031,20.70192]
[1778863547328,23.92,79221.09,24.6,-0.58375,0.00031,20.68295]
[1778863552363,23.92,79221.73,24.6,-0.58358,0.00031,20.68511]
[1778863557604,23.91,79221.72,24.6,-0.58359,0.00031,20.6849]
[1778863557607,23.91,79221.72,24.6,-0.58359,0.00031,20.6849]
[1778863557741,23.91,79221.72,24.6,-0.58359,0.00031,20.6849]
[1778863557774,23.91,79221.72,24.6,-0.58359,0.00031,20.6849]
[1778863557798,23.91,79221.81,24.6,-0.58357,0.00031,20.68514]
[1778863558405,23.91,79226.05,24.6,-0.58227,0.00031,20.7007]
[1778863563135,23.91,79228.0,24.6,-0.58169,0.00031,20.70762]
[1778863563265,23.91,79228.0,24.6,-0.58169,0.00031,20.70762]
[1778863563288,23.91,79228.0,24.6,-0.58169,0.00031,20.70762]
[1778863563386,23.91,79228.0,24.6,-0.58169,0.00031,20.70762]
[1778863563434,23.91,79228.0,24.6,-0.58169,0.00031,20.70762]
[1778863563474,23.91,79228.0,24.6,-0.58169,0.00031,20.70762]
[1778863563500,23.91,79228.0,24.6,-0.58169,0.00031,20.70762]
[1778863563533,23.91,79228.0,24.6,-0.58169,0.00031,20.70762]
[1778863564111,23.91,79225.49,24.6,-0.58247,0.00031,20.69842]
[1778863564705,23.9,79212.29,24.6,-0.58653,0.00031,20.64895]
[1778863565455,23.9,79208.19,24.6,-0.5878,0.00031,20.63311]
[1778863567322,23.9,79209.15,24.6,-0.58751,0.00031,20.63678]
[1778863568317,23.9,79209.43,24.6,-0.58743,0.00031,20.63782]
[1778863568477,23.9,79205.85,24.6,-0.58853,0.00031,20.62387]
[1778863573569,23.9,79202.78,24.6,-0.58949,0.00031,20.61166]
[1778863573587,23.9,79202.78,24.6,-0.58949,0.00031,20.61166]
[1778863575525,23.89,79197.94,24.6,-0.59098,0.00031,20.59229]
[1778863580560,23.89,79199.44,24.6,-0.59054,0.00031,20.59807]
[1778863582574,23.89,79195.7,24.6,-0.5917,0.00031,20.58299]
[1778863585612,23.88,79185.87,24.6,-0.59472,0.00031,20.54265]
[1778863586612,23.88,79180.3,24.6,-0.59643,0.00031,20.51928]
[1778863589054,23.87,79185.12,24.6,-0.595,0.00031,20.53893]
[1778863595096,23.87,79182.88,24.6,-0.59572,0.00031,20.52476]
[1778863595168,23.87,79182.88,24.6,-0.59572,0.00031,20.52476]
[1778863595384,23.87,79182.88,24.6,-0.59572,0.00031,20.52476]
[1778863595434,23.87,79182.84,24.6,-0.59573,0.00031,20.52456]
[1778863595508,23.87,79182.84,24.6,-0.59573,0.00031,20.52456]
[1778863595822,23.87,79182.84,24.6,-0.59573,0.00031,20.52456]
[1778863595858,23.86,79165.76,24.6,-0.60099,0.00031,20.45079]
[1778863596203,23.86,79165.76,24.6,-0.60099,0.00031,20.45079]
[1778863596297,23.86,79165.76,24.6,-0.60099,0.00031,20.45079]
[1778863596594,23.86,79165.76,24.6,-0.60099,0.00031,20.45079]
[1778863596688,23.86,79144.81,24.6,-0.60738,0.0003,20.3559]
[1778863597696,23.86,79135.44,24.6,-0.61024,0.0003,20.31173]
[1778863599862,23.86,79132.17,24.6,-0.61124,0.0003,20.29596]
[1778863600294,23.86,79132.17,24.6,-0.61124,0.0003,20.29596]
[1778863602731,23.85,79126.25,24.6,-0.61305,0.0003,20.26712]
[1778863603809,23.85,79121.78,24.6,-0.61441,0.0003,20.2452]
[1778863604360,23.85,79121.78,24.6,-0.61441,0.0003,20.2452]
[1778863604725,23.85,79121.78,24.6,-0.61441,0.0003,20.2452]
[1778863604745,23.85,79118.57,24.6,-0.61539,0.0003,20.22931]
[1778863605203,23.85,79118.57,24.6,-0.61539,0.0003,20.22931]
[1778863605495,23.85,79118.57,24.6,-0.61539,0.0003,20.22931]
[1778863605752,23.85,79117.24,24.6,-0.61579,0.0003,20.22267]
[1778863606493,23.85,79117.24,24.6,-0.61579,0.0003,20.22267]
[1778863606892,23.85,79117.24,24.6,-0.61579,0.0003,20.22267]
[1778863607995,23.85,79117.39,24.6,-0.61575,0.0003,20.22337]
[1778863608095,23.85,79117.39,24.6,-0.61575,0.0003,20.22337]
[1778863608117,23.85,79119.04,24.6,-0.61525,0.0003,20.23153]
[1778863613138,23.85,79120.26,24.6,-0.61489,0.0003,20.23743]
[1778863615822,23.85,79129.74,24.6,-0.61202,0.0003,20.2836]
[1778863620857,23.85,79129.22,24.6,-0.61218,0.0003,20.28106]
[1778863621417,23.85,79129.22,24.6,-0.61218,0.0003,20.28106]
[1778863623677,23.85,79133.31,24.6,-0.61094,0.0003,20.30075]
[1778863623762,23.85,79133.31,24.6,-0.61094,0.0003,20.30075]
[1778863623896,23.85,79137.99,24.6,-0.60952,0.0003,20.32302]
[1778863624903,23.85,79142.35,24.6,-0.60819,0.0003,20.34354]
[1778863628212,23.85,79142.42,24.6,-0.60817,0.0003,20.34384]
[1778863628778,23.85,79142.84,24.6,-0.60805,0.0003,20.34579]
[1778863632305,23.85,79143.06,24.6,-0.60798,0.0003,20.34679]
[1778863634050,23.85,79142.77,24.6,-0.60807,0.0003,20.3454]
[1778863634342,23.84,79143.64,24.6,-0.60781,0.0003,20.34945]
[1778863635008,23.84,79153.94,24.6,-0.60467,0.0003,20.39687]
[1778863636007,23.84,79153.94,24.6,-0.60467,0.0003,20.39687]
[1778863636013,23.84,79160.11,24.6,-0.60279,0.00031,20.42468]
[1778863636280,23.84,79160.11,24.6,-0.60279,0.00031,20.42468]
[1778863636433,23.84,79160.11,24.6,-0.60279,0.00031,20.42468]
[1778863637020,23.84,79163.45,24.6,-0.60177,0.00031,20.43953]
[1778863639291,23.84,79164.83,24.6,-0.60136,0.00031,20.44557]
[1778863641048,23.84,79170.32,24.6,-0.59968,0.00031,20.46959]
[1778863642055,23.84,79174.01,24.6,-0.59855,0.00031,20.48554]
[1778863647090,23.84,79176.25,24.6,-0.59788,0.00031,20.49501]
[1778863651392,23.84,79175.9,24.6,-0.59802,0.00031,20.48874]
[1778863651421,23.84,79175.9,24.6,-0.59802,0.00031,20.48874]
[1778863652094,23.84,79175.9,24.6,-0.59802,0.00031,20.48874]
[1778863652194,23.84,79175.9,24.6,-0.59802,0.00031,20.48874]
[1778863652125,23.84,79179.03,24.6,-0.59706,0.00031,20.50207]
[1778863652295,23.84,79179.03,24.6,-0.59706,0.00031,20.50207]
[1778863653132,23.84,79181.4,24.6,-0.59633,0.00031,20.5121]
[1778863655146,23.84,79184.79,24.6,-0.5953,0.00031,20.5263]
[1778863658606,23.83,79185.46,24.6,-0.5951,0.00031,20.52902]
[1778863658714,23.83,79185.46,24.6,-0.5951,0.00031,20.52902]
[1778863658742,23.83,79185.46,24.6,-0.5951,0.00031,20.52902]
[1778863665216,23.83,79187.07,24.6,-0.59462,0.00031,20.53546]
[1778863667230,23.83,79191.53,24.6,-0.59326,0.00031,20.55379]
[1778863668747,23.83,79191.5,24.6,-0.59327,0.00031,20.55362]
[1778863668753,23.83,79191.5,24.6,-0.59327,0.00031,20.55362]
[1778863668857,23.83,79191.5,24.6,-0.59327,0.00031,20.55362]
[1778863669247,23.83,79198.47,24.6,-0.59113,0.00031,20.58189]
[1778863669944,23.83,79198.47,24.6,-0.59113,0.00031,20.58189]
[1778863670277,23.82,79209.14,24.6,-0.58785,0.00031,20.62402]
[1778863671879,23.82,79209.14,24.6,-0.58785,0.00031,20.62402]
[1778863671917,23.82,79214.38,24.6,-0.58624,0.00031,20.64417]
[1778863672714,23.82,79214.38,24.6,-0.58624,0.00031,20.64417]
[1778863673511,23.82,79217.73,24.6,-0.5852,0.00031,20.65687]
[1778863673587,23.82,79217.73,24.6,-0.5852,0.00031,20.65687]
[1778863673697,23.82,79223.77,24.6,-0.58334,0.00031,20.67947]
[1778863674429,23.82,79223.77,24.6,-0.58334,0.00031,20.67947]
[1778863674744,23.82,79223.77,24.6,-0.58334,0.00031,20.67947]
[1778863675672,23.82,79223.97,24.6,-0.58328,0.00031,20.68018]
[1778863676249,23.82,79227.79,24.6,-0.5821,0.00031,20.6942]
[1778863676316,23.82,79227.79,24.6,-0.5821,0.00031,20.6942]
[1778863676402,23.82,79227.79,24.6,-0.5821,0.00031,20.6942]
[1778863677097,23.82,79227.79,24.6,-0.5821,0.00031,20.6942]
[1778863677195,23.82,79227.79,24.6,-0.5821,0.00031,20.6942]
[1778863677258,23.82,79227.79,24.6,-0.5821,0.00031,20.6942]
[1778863677199,23.82,79234.51,24.6,-0.58003,0.00031,20.71849]
[1778863677323,23.82,79234.51,24.6,-0.58003,0.00031,20.71849]
[1778863678041,23.82,79234.51,24.6,-0.58003,0.00031,20.71849]
[1778863678113,23.82,79234.51,24.6,-0.58003,0.00031,20.71849]
[1778863678116,23.82,79234.51,24.6,-0.58003,0.00031,20.71849]
[1778863678207,23.82,79242.76,24.6,-0.57748,0.00031,20.74753]
[1778863679230,23.82,79242.76,24.6,-0.57748,0.00031,20.74753]
[1778863678310,23.82,79252.56,24.6,-0.57444,0.00031,20.78097]
[1778863679309,23.82,79252.56,24.6,-0.57444,0.00031,20.78097]
[1778863679446,23.82,79252.56,24.6,-0.57444,0.00031,20.78097]
[1778863680234,23.82,79252.56,24.6,-0.57444,0.00031,20.78097]
[1778863679944,23.82,79258.88,24.6,-0.57248,0.00031,20.80184]
[1778863680340,23.82,79258.88,24.6,-0.57248,0.00031,20.80184]
[1778863680436,23.82,79270.95,24.6,-0.56873,0.00031,20.84041]
[1778863681444,23.82,79270.95,24.6,-0.56873,0.00031,20.84041]
[1778863682206,23.82,79270.95,24.6,-0.56873,0.00031,20.84041]
[1778863682210,23.82,79275.18,24.6,-0.56741,0.00031,20.85349]
[1778863682777,23.82,79275.18,24.6,-0.56741,0.00031,20.85349]
[1778863683910,23.82,79282.99,24.6,-0.56498,0.00031,20.87706]
[1778863686115,23.82,79283.48,24.6,-0.56482,0.00031,20.87852]
[1778863686216,23.82,79283.48,24.6,-0.56482,0.00031,20.87852]
[1778863686146,23.82,79287.92,24.6,-0.56344,0.00031,20.89156]
[1778863686322,23.82,79287.92,24.6,-0.56344,0.00031,20.89156]
[1778863686346,23.82,79287.92,24.6,-0.56344,0.00031,20.89156]
[1778863686435,23.82,79287.92,24.6,-0.56344,0.00031,20.89156]
[1778863687166,23.82,79287.92,24.6,-0.56344,0.00031,20.89156]
[1778863687230,23.82,79287.92,24.6,-0.56344,0.00031,20.89156]
[1778863687276,23.82,79287.92,24.6,-0.56344,0.00031,20.89156]
[1778863687267,23.82,79291.7,24.6,-0.56226,0.00031,20.90241]
[1778863687376,23.82,79291.7,24.6,-0.56226,0.00031,20.90241]
[1778863687554,23.82,79291.7,24.6,-0.56226,0.00031,20.90241]
[1778863687555,23.82,79291.7,24.6,-0.56226,0.00031,20.90241]
[1778863687607,23.82,79291.7,24.6,-0.56226,0.00031,20.90241]
[1778863687794,23.82,79291.7,24.6,-0.56226,0.00031,20.90241]
[1778863688262,23.82,79292.93,24.6,-0.56188,0.00031,20.90592]
[1778863688694,23.82,79292.93,24.6,-0.56188,0.00031,20.90592]
[1778863689095,23.82,79292.93,24.6,-0.56188,0.00031,20.90592]
[1778863689198,23.82,79292.93,24.6,-0.56188,0.00031,20.90592]
[1778863689379,23.82,79290.13,24.6,-0.56275,0.00031,20.89791]
[1778863689994,23.82,79290.13,24.6,-0.56275,0.00031,20.89791]
[1778863690095,23.82,79282.63,24.6,-0.56509,0.00031,20.876]
[1778863690595,23.82,79282.63,24.6,-0.56509,0.00031,20.876]
[1778863692275,23.82,79280.06,24.6,-0.56589,0.00031,20.86833]
[1778863694111,23.82,79280.52,24.6,-0.56574,0.00031,20.86971]
[1778863694195,23.82,79280.77,24.6,-0.56566,0.00031,20.87048]
[1778863696449,23.82,79284.95,24.6,-0.56436,0.00031,20.88292]
[1778863698959,23.82,79286.06,24.6,-0.56401,0.00031,20.88618]
[1778863699017,23.82,79286.06,24.6,-0.56401,0.00031,20.88618]
[1778863699484,23.82,79286.13,24.6,-0.56399,0.00031,20.8864]
[1778863700826,23.82,79288.9,24.6,-0.56312,0.00031,20.89447]
[1778863701698,23.82,79292.1,24.6,-0.56212,0.00031,20.90366]
[1778863701920,23.82,79292.1,24.6,-0.56212,0.00031,20.90366]
[1778863702694,23.82,79295.21,24.6,-0.56116,0.00031,20.91244]
[1778863702895,23.82,79295.21,24.6,-0.56116,0.00031,20.91244]
[1778863702924,23.82,79295.21,24.6,-0.56116,0.00031,20.91244]
[1778863703005,23.82,79304.98,24.6,-0.55811,0.00031,20.93927]
[1778863703498,23.82,79309.41,24.6,-0.55672,0.00031,20.95105]
[1778863704920,23.82,79309.41,24.6,-0.55672,0.00031,20.95105]
[1778863705275,23.82,79309.57,24.6,-0.55668,0.00031,20.95145]
[1778863705876,23.82,79309.57,24.6,-0.55668,0.00031,20.95145]
[1778863705932,23.82,79309.57,24.6,-0.55668,0.00031,20.95145]
[1778863705965,23.82,79309.57,24.6,-0.55668,0.00031,20.95145]
[1778863705988,23.82,79309.57,24.6,-0.55668,0.00031,20.95145]
[1778863706163,23.82,79309.57,24.6,-0.55668,0.00031,20.95145]
[1778863706246,23.82,79304.15,24.6,-0.55837,0.00031,20.937]
[1778863706643,23.82,79304.15,24.6,-0.55837,0.00031,20.937]
[1778863706661,23.82,79304.15,24.6,-0.55837,0.00031,20.937]
[1778863706697,23.82,79304.15,24.6,-0.55837,0.00031,20.937]
[1778863706746,23.82,79304.15,24.6,-0.55837,0.00031,20.937]
[1778863706829,23.82,79304.15,24.6,-0.55837,0.00031,20.937]
[1778863706961,23.82,79304.15,24.6,-0.55837,0.00031,20.937]
[1778863706988,23.82,79304.15,24.6,-0.55837,0.00031,20.937]
[1778863707194,23.82,79304.15,24.6,-0.55837,0.00031,20.937]
[1778863707238,23.81,79287.94,24.6,-0.56347,0.00031,20.89131]
[1778863707522,23.81,79287.94,24.6,-0.56347,0.00031,20.89131]
[1778863707830,23.81,79287.94,24.6,-0.56347,0.00031,20.89131]
[1778863708195,23.81,79287.94,24.6,-0.56347,0.00031,20.89131]
[1778863708222,23.8,79279.5,24.6,-0.5661,0.00031,20.8663]
[1778863708533,23.8,79279.5,24.6,-0.5661,0.00031,20.8663]
[1778863710260,23.8,79277.27,24.6,-0.5668,0.00031,20.8595]
[1778863711095,23.8,79277.35,24.6,-0.56678,0.00031,20.8597]
[1778863711285,23.8,79277.35,24.6,-0.56678,0.00031,20.8597]
[1778863712132,23.8,79283.39,24.6,-0.56491,0.00031,20.87328]
[1778863713740,23.8,79284.2,24.6,-0.56466,0.00031,20.87568]
[1778863714275,23.8,79284.2,24.6,-0.56466,0.00031,20.87568]
[1778863714278,23.8,79284.2,24.6,-0.56466,0.00031,20.87568]
[1778863714579,23.8,79285.49,24.6,-0.56426,0.00031,20.87946]
[1778863718657,23.8,79288.49,24.6,-0.56333,0.00031,20.8882]
[1778863718803,23.8,79288.49,24.6,-0.56333,0.00031,20.8882]
[1778863719406,23.8,79289.96,24.6,-0.56287,0.00031,20.89244]
[1778863719737,23.8,79289.96,24.6,-0.56287,0.00031,20.89244]
[1778863719782,23.8,79297.46,24.6,-0.56053,0.00031,20.91368]
[1778863721800,23.8,79294.05,24.6,-0.56159,0.00031,20.90411]
[1778863721827,23.8,79294.05,24.6,-0.56159,0.00031,20.90411]
[1778863721921,23.8,79294.05,24.6,-0.56159,0.00031,20.90411]
[1778863722066,23.8,79294.05,24.6,-0.56159,0.00031,20.90411]
[1778863722080,23.8,79291.77,24.6,-0.56231,0.00031,20.89762]
[1778863723231,23.8,79291.77,24.6,-0.56231,0.00031,20.89762]
[1778863723307,23.8,79286.34,24.6,-0.564,0.00031,20.88189]
[1778863723414,23.8,79286.34,24.6,-0.564,0.00031,20.88189]
[1778863723644,23.8,79276.36,24.6,-0.56712,0.00031,20.85198]
[1778863724343,23.8,79276.36,24.6,-0.56712,0.00031,20.85198]
[1778863724367,23.8,79276.36,24.6,-0.56712,0.00031,20.85198]
[1778863724993,23.8,79269.46,24.6,-0.56927,0.00031,20.83054]
[1778863730072,23.79,79267.63,24.6,-0.56986,0.00031,20.82465]
[1778863731210,23.79,79267.42,24.6,-0.56993,0.00031,20.82394]
[1778863731311,23.79,79271.22,24.6,-0.56875,0.00031,20.83587]
[1778863731429,23.79,79271.22,24.6,-0.56875,0.00031,20.83587]
[1778863733318,23.79,79267.85,24.6,-0.5698,0.00031,20.82524]
[1778863734721,23.79,79276.84,24.6,-0.567,0.00031,20.85313]
[1778863735892,23.79,79276.84,24.6,-0.567,0.00031,20.85313]
[1778863736284,23.79,79276.84,24.6,-0.567,0.00031,20.85313]
[1778863736299,23.79,79276.84,24.6,-0.567,0.00031,20.85313]
[1778863736393,23.79,79278.77,24.6,-0.5664,0.00031,20.85899]
[1778863736735,23.78,79267.98,24.6,-0.56977,0.00031,20.82553]
[1778863737742,23.78,79263.56,24.6,-0.57115,0.00031,20.81138]
[1778863738397,23.78,79263.56,24.6,-0.57115,0.00031,20.81138]
[1778863738948,23.78,79263.56,24.6,-0.57115,0.00031,20.81138]
[1778863744791,23.77,79262.51,24.6,-0.5715,0.00031,20.80775]
[1778863749841,23.77,79262.38,24.6,-0.57156,0.00031,20.80719]
[1778863756826,23.77,79260.93,24.6,-0.57202,0.00031,20.80241]
[1778863757899,23.77,79255.99,24.6,-0.57356,0.00031,20.78608]
[1778863760057,23.77,79255.93,24.6,-0.57358,0.00031,20.78587]
[1778863760554,23.76,79255.65,24.6,-0.57367,0.00031,20.78491]
[1778863762403,23.76,79250.4,24.6,-0.57531,0.00031,20.76722]
[1778863762934,23.76,79245.48,24.6,-0.57684,0.00031,20.75035]
[1778863766962,23.76,79241.98,24.6,-0.57794,0.00031,20.73812]
[1778863772041,23.76,79241.66,24.6,-0.57804,0.00031,20.73695]
[1778863776718,23.76,79240.98,24.6,-0.57827,0.00031,20.72993]
[1778863782067,23.76,79239.67,24.6,-0.57868,0.00031,20.72527]
[1778863782721,23.76,79239.67,24.6,-0.57868,0.00031,20.72527]
[1778863782829,23.76,79239.67,24.6,-0.57868,0.00031,20.72527]
[1778863783294,23.76,79239.67,24.6,-0.57868,0.00031,20.72527]
[1778863783361,23.76,79238.52,24.6,-0.57904,0.00031,20.7212]
[1778863783894,23.76,79238.52,24.6,-0.57904,0.00031,20.7212]
[1778863784194,23.76,79238.52,24.6,-0.57904,0.00031,20.7212]
[1778863784294,23.76,79238.52,24.6,-0.57904,0.00031,20.7212]
[1778863785194,23.76,79237.89,24.6,-0.57924,0.00031,20.71896]
[1778863785294,23.76,79237.89,24.6,-0.57924,0.00031,20.71896]
[1778863786194,23.76,79237.44,24.6,-0.57938,0.00031,20.71736]
[1778863786651,23.76,79237.43,24.6,-0.57938,0.00031,20.71732]
[1778863787742,23.76,79239.09,24.6,-0.57887,0.00031,20.72321]
[1778863788394,23.76,79241.19,24.6,-0.57821,0.00031,20.73061]
[1778863788407,23.76,79241.19,24.6,-0.57821,0.00031,20.73061]
[1778863789316,23.76,79241.19,24.6,-0.57821,0.00031,20.73061]
[1778863789370,23.76,79241.19,24.6,-0.57822,0.00031,20.7306]
[1778863791783,23.76,79241.23,24.6,-0.5782,0.00031,20.73072]
[1778863795337,23.75,79239.69,24.6,-0.57869,0.00031,20.72524]
[1778863795765,23.75,79240.41,24.6,-0.57847,0.00031,20.72775]
[1778863801200,23.75,79243.25,24.6,-0.5776,0.00031,20.73758]
[1778863805228,23.75,79249.61,24.6,-0.57563,0.00031,20.7594]
[1778863806896,23.75,79252.27,24.6,-0.5748,0.00031,20.76839]
[1778863813284,23.74,79251.64,24.6,-0.57502,0.00031,20.76607]
[1778863818319,23.74,79255.06,24.6,-0.57397,0.00031,20.77745]
[1778863820250,23.74,79257.01,24.6,-0.57336,0.00031,20.78391]
[1778863820477,23.74,79257.14,24.6,-0.57332,0.00031,20.78431]
[1778863823686,23.73,79258.62,24.6,-0.57287,0.00031,20.78914]
[1778863824361,23.73,79263.43,24.6,-0.57137,0.00031,20.80484]
[1778863829396,23.73,79265.91,24.6,-0.5706,0.00031,20.81275]
[1778863832417,23.73,79269.42,24.6,-0.56953,0.00031,20.8193]
[1778863834431,23.73,79261.81,24.6,-0.57191,0.00031,20.79483]
[1778863838459,23.72,79266.37,24.6,-0.57049,0.00031,20.80949]
[1778863840797,23.72,79267.44,24.6,-0.57016,0.00031,20.8129]
[1778863846515,23.72,79269.7,24.6,-0.56946,0.00031,20.81997]
[1778863853565,23.72,79269.73,24.6,-0.56947,0.00031,20.81994]
[1778863855326,23.72,79269.73,24.6,-0.56947,0.00031,20.81994]
[1778863855607,23.71,79269.73,24.6,-0.56947,0.00031,20.81989]
[1778863855675,23.71,79269.73,24.6,-0.56947,0.00031,20.81989]
[1778863855753,23.71,79265.13,24.6,-0.57091,0.00031,20.80521]
[1778863856586,23.71,79258.01,24.6,-0.57314,0.00031,20.78193]
[1778863858422,23.71,79258.01,24.6,-0.57314,0.00031,20.78193]
[1778863858734,23.71,79254.51,24.6,-0.57423,0.00031,20.77024]
[1778863864643,23.71,79255.12,24.6,-0.57404,0.00031,20.77227]
[1778863867665,23.71,79259.22,24.6,-0.57276,0.00031,20.78589]
[1778863869537,23.71,79258.68,24.6,-0.57293,0.00031,20.7841]
[1778863869610,23.71,79258.68,24.6,-0.57293,0.00031,20.7841]
[1778863870205,23.71,79258.68,24.6,-0.57293,0.00031,20.7841]
[1778863870316,23.71,79258.68,24.6,-0.57293,0.00031,20.7841]
[1778863870443,23.71,79251.19,24.6,-0.57527,0.00031,20.75899]
[1778863870494,23.71,79251.19,24.6,-0.57527,0.00031,20.75899]
[1778863871294,23.71,79251.19,24.6,-0.57527,0.00031,20.75899]
[1778863871324,23.71,79251.19,24.6,-0.57527,0.00031,20.75899]
[1778863872256,23.71,79248.46,24.6,-0.57612,0.00031,20.74968]
[1778863872700,23.71,79259.53,24.6,-0.57267,0.00031,20.7869]
[1778863873989,23.71,79259.53,24.6,-0.57267,0.00031,20.7869]
[1778863874530,23.71,79261.69,24.6,-0.57199,0.00031,20.79399]
[1778863874714,23.71,79256.02,24.6,-0.57376,0.00031,20.77527]
[1778863875721,23.71,79250.48,24.6,-0.57549,0.00031,20.75658]
[1778863881763,23.71,79249.22,24.6,-0.57589,0.00031,20.75223]
[1778863887149,23.71,79249.11,24.6,-0.57593,0.00031,20.75183]
[1778863887942,23.71,79249.36,24.6,-0.57585,0.00031,20.75266]
[1778863888043,23.71,79256.48,24.6,-0.57363,0.00031,20.77671]
[1778863889160,23.71,79256.48,24.6,-0.57363,0.00031,20.77671]
[1778863892933,23.71,79261.19,24.6,-0.57218,0.00031,20.78764]
[1778863899895,23.71,79263.67,24.6,-0.57141,0.00031,20.79563]
[1778863904544,23.7,79263.43,24.6,-0.57149,0.00031,20.79481]
[1778863904841,23.7,79263.43,24.6,-0.57149,0.00031,20.79481]
[1778863904915,23.7,79263.43,24.6,-0.57149,0.00031,20.79481]
[1778863904937,23.7,79263.43,24.6,-0.57149,0.00031,20.79481]
[1778863905197,23.7,79258.31,24.6,-0.57309,0.00031,20.77801]
[1778863905894,23.7,79258.31,24.6,-0.57309,0.00031,20.77801]
[1778863906160,23.7,79243.18,24.6,-0.57782,0.00031,20.72644]
[1778863906908,23.7,79243.18,24.6,-0.57782,0.00031,20.72644]
[1778863906994,23.7,79243.18,24.6,-0.57782,0.00031,20.72644]
[1778863907013,23.7,79244.48,24.6,-0.57741,0.00031,20.73098]
[1778863907894,23.7,79244.48,24.6,-0.57741,0.00031,20.73098]
[1778863907907,23.7,79244.48,24.6,-0.57741,0.00031,20.73098]
[1778863908494,23.7,79244.48,24.6,-0.57741,0.00031,20.73098]
[1778863908595,23.7,79244.23,24.6,-0.57749,0.00031,20.7301]
[1778863908855,23.7,79244.23,24.6,-0.57749,0.00031,20.7301]
[1778863909293,23.7,79244.23,24.6,-0.57749,0.00031,20.7301]
[1778863909394,23.7,79244.23,24.6,-0.57749,0.00031,20.7301]
[1778863910094,23.7,79244.32,24.6,-0.57746,0.00031,20.73041]
[1778863910124,23.7,79248.58,24.6,-0.57614,0.00031,20.74516]
[1778863912333,23.7,79248.11,24.6,-0.57628,0.00031,20.74351]
[1778863913302,23.7,79247.3,24.6,-0.57654,0.00031,20.7407]
[1778863913396,23.7,79247.74,24.6,-0.5764,0.00031,20.74219]
[1778863914096,23.7,79247.74,24.6,-0.5764,0.00031,20.74219]
[1778863915097,23.7,79245.98,24.6,-0.57696,0.00031,20.73608]
[1778863915194,23.7,79245.98,24.6,-0.57696,0.00031,20.73608]
[1778863915894,23.7,79245.99,24.6,-0.57695,0.00031,20.73612]
[1778863915997,23.7,79245.99,24.6,-0.57695,0.00031,20.73612]
[1778863916594,23.7,79246.68,24.6,-0.57674,0.00031,20.73851]
[1778863916607,23.7,79246.68,24.6,-0.57674,0.00031,20.73851]
[1778863917193,23.7,79246.68,24.6,-0.57674,0.00031,20.73851]
[1778863917294,23.7,79246.68,24.6,-0.57674,0.00031,20.73851]
[1778863917794,23.7,79246.01,24.6,-0.57695,0.00031,20.7362]
[1778863917898,23.7,79246.01,24.6,-0.57695,0.00031,20.7362]
[1778863918408,23.7,79246.01,24.6,-0.57695,0.00031,20.7362]
[1778863918494,23.7,79246.01,24.6,-0.57695,0.00031,20.7362]
[1778863918856,23.7,79245.57,24.6,-0.57708,0.00031,20.73467]
[1778863918998,23.7,79245.57,24.6,-0.57708,0.00031,20.73467]
[1778863919095,23.7,79245.57,24.6,-0.57708,0.00031,20.73467]
[1778863919472,23.7,79245.57,24.6,-0.57708,0.00031,20.73467]
[1778863919594,23.7,79243.38,24.6,-0.57776,0.00031,20.72704]
[1778863919607,23.7,79243.38,24.6,-0.57776,0.00031,20.72704]
[1778863919813,23.7,79243.38,24.6,-0.57776,0.00031,20.72704]
[1778863920107,23.7,79243.38,24.6,-0.57776,0.00031,20.72704]
[1778863920193,23.7,79243.38,24.6,-0.57776,0.00031,20.72704]
[1778863920794,23.7,79242.43,24.6,-0.57806,0.00031,20.72371]
[1778863920894,23.7,79242.43,24.6,-0.57806,0.00031,20.72371]
[1778863921593,23.7,79242.82,24.6,-0.57794,0.00031,20.72506]
[1778863926417,23.7,79242.48,24.6,-0.57805,0.00031,20.72381]
[1778863930669,23.7,79237.5,24.6,-0.57961,0.00031,20.70609]
[1778863933720,23.7,79237.69,24.6,-0.57955,0.00031,20.70674]
[1778863939169,23.69,79236.81,24.6,-0.57983,0.00031,20.70353]
[1778863944204,23.69,79235.88,24.6,-0.58013,0.00031,20.70013]
[1778863947692,23.69,79235.34,24.6,-0.5803,0.00031,20.69816]
[1778863948817,23.69,79235.34,24.6,-0.5803,0.00031,20.69816]
[1778863950587,23.69,79240.83,24.6,-0.57859,0.00031,20.71775]
[1778863958718,23.69,79240.37,24.6,-0.57875,0.00031,20.71149]
[1778863960164,23.69,79240.01,24.6,-0.57887,0.00031,20.71021]
[1778863965353,23.69,79240.88,24.6,-0.5786,0.00031,20.71327]
[1778863968675,23.69,79240.39,24.6,-0.57875,0.00031,20.71152]
[1778863968856,23.69,79240.39,24.6,-0.57875,0.00031,20.71152]
[1778863968974,23.69,79240.39,24.6,-0.57875,0.00031,20.71152]
[1778863969295,23.69,79240.39,24.6,-0.57875,0.00031,20.71152]
[1778863969381,23.69,79219.16,24.6,-0.58536,0.00031,20.63348]
[1778863970388,23.69,79213.68,24.6,-0.58707,0.00031,20.61241]
[1778863971614,23.69,79214.62,24.6,-0.58677,0.00031,20.61605]
[1778863973232,23.69,79214.49,24.6,-0.58682,0.00031,20.61553]
[1778863978444,23.69,79212.53,24.6,-0.58743,0.00031,20.60788]
[1778863978883,23.69,79212.53,24.6,-0.58743,0.00031,20.60788]
[1778863982472,23.69,79207.01,24.6,-0.58915,0.00031,20.58614]
[1778863986542,23.69,79204.47,24.6,-0.58994,0.00031,20.57602]
[1778863986786,23.69,79202.88,24.6,-0.59043,0.00031,20.56964]
[1778863986935,23.69,79202.88,24.6,-0.59043,0.00031,20.56964]
[1778863987424,23.69,79202.88,24.6,-0.59043,0.00031,20.56964]
[1778863987496,23.69,79202.88,24.6,-0.59043,0.00031,20.56964]
[1778863987507,23.69,79173.91,24.6,-0.59939,0.00031,20.44824]
[1778863987800,23.69,79173.91,24.6,-0.59939,0.00031,20.44824]
[1778863988111,23.69,79173.91,24.6,-0.59939,0.00031,20.44824]
[1778863988194,23.69,79173.91,24.6,-0.59939,0.00031,20.44824]
[1778863988564,23.69,79173.91,24.6,-0.59939,0.00031,20.44824]
[1778863988514,23.68,79163.69,24.6,-0.60254,0.00031,20.40294]
[1778863988671,23.68,79163.69,24.6,-0.60254,0.00031,20.40294]
[1778863989094,23.68,79163.69,24.6,-0.60254,0.00031,20.40294]
[1778863989521,23.68,79164.13,24.6,-0.60241,0.00031,20.4049]
[1778863989995,23.68,79164.13,24.6,-0.60241,0.00031,20.4049]
[1778863995563,23.69,79163.45,24.6,-0.60262,0.00031,20.40189]
[1778864000599,23.69,79171.36,24.6,-0.60017,0.00031,20.43716]
[1778864004653,23.69,79169.13,24.6,-0.60085,0.00031,20.4274]
[1778864005830,23.69,79171.69,24.6,-0.60006,0.00031,20.43871]
[1778864006411,23.69,79171.69,24.6,-0.60006,0.00031,20.43871]
[1778864006494,23.69,79171.69,24.6,-0.60006,0.00031,20.43871]
[1778864006512,23.69,79174.45,24.6,-0.59921,0.00031,20.45083]
[1778864007413,23.69,79174.45,24.6,-0.59921,0.00031,20.45083]
[1778864007657,23.69,79181.99,24.6,-0.59688,0.00031,20.48336]
[1778864009291,23.69,79181.99,24.6,-0.59688,0.00031,20.48336]
[1778864011023,23.69,79185.65,24.6,-0.59575,0.00031,20.49895]
[1778864011095,23.69,79190.7,24.6,-0.5942,0.00031,20.51553]
[1778864011685,23.69,79194.82,24.6,-0.59293,0.00031,20.53257]
[1778864012692,23.69,79199.63,24.6,-0.59144,0.00031,20.55221]
[1778864014891,23.69,79200.25,24.6,-0.59124,0.00031,20.55473]
[1778864015562,23.69,79200.25,24.6,-0.59124,0.00031,20.55473]
[1778864015976,23.69,79201.22,24.6,-0.59094,0.00031,20.55866]
[1778864017375,23.69,79204.24,24.6,-0.59,0.00031,20.57078]
[1778864018678,23.69,79208.22,24.6,-0.58877,0.00031,20.58659]
[1778864018819,23.69,79208.22,24.6,-0.58877,0.00031,20.58659]
[1778864024776,23.69,79213.03,24.6,-0.58727,0.00031,20.60542]
[1778864031186,23.69,79210.35,24.6,-0.58811,0.00031,20.59495]
[1778864031233,23.69,79210.62,24.6,-0.58802,0.00031,20.596]
[1778864031829,23.69,79216.02,24.6,-0.58635,0.00031,20.61695]
[1778864035949,23.69,79220.01,24.6,-0.58511,0.00031,20.63213]
[1778864041197,23.69,79218.09,24.6,-0.58572,0.00031,20.62473]
[1778864041272,23.69,79217.96,24.6,-0.58576,0.00031,20.62418]
[1778864042125,23.69,79217.96,24.6,-0.58576,0.00031,20.62418]
[1778864042488,23.69,79218.09,24.6,-0.58573,0.00031,20.62465]
[1778864042941,23.69,79218.09,24.6,-0.58573,0.00031,20.62465]
[1778864042997,23.69,79222.32,24.6,-0.58441,0.00031,20.64069]
[1778864043913,23.69,79226.14,24.6,-0.58322,0.00031,20.655]
[1778864048948,23.68,79225.23,24.6,-0.58352,0.00031,20.65145]
[1778864053983,23.68,79226.1,24.6,-0.58326,0.00031,20.65457]
[1778864057576,23.68,79226.08,24.6,-0.58327,0.00031,20.65447]
[1778864060128,23.68,79228.9,24.6,-0.5824,0.00031,20.66485]
[1778864066067,23.68,79223.43,24.6,-0.58411,0.00031,20.64439]
[1778864066932,23.68,79223.43,24.6,-0.58411,0.00031,20.64439]
[1778864067172,23.68,79223.43,24.6,-0.58411,0.00031,20.64439]
[1778864067181,23.67,79222.13,24.6,-0.58451,0.00031,20.63948]
[1778864068245,23.67,79222.13,24.6,-0.58451,0.00031,20.63948]
[1778864068278,23.67,79218.6,24.6,-0.58561,0.00031,20.62605]
[1778864069088,23.67,79215.06,24.6,-0.58672,0.00031,20.61243]
[1778864072375,23.67,79213.39,24.6,-0.58726,0.00031,20.60133]
[1778864074372,23.67,79215.29,24.6,-0.58667,0.00031,20.60867]
[1778864076149,23.67,79215.44,24.6,-0.58662,0.00031,20.60922]
[1778864076358,23.67,79215.44,24.6,-0.58662,0.00031,20.60922]
[1778864076362,23.67,79215.44,24.6,-0.58662,0.00031,20.60922]
[1778864077144,23.67,79208.58,24.6,-0.58876,0.00031,20.58242]
[1778864081101,23.67,79206.77,24.6,-0.58932,0.00031,20.5752]
[1778864084127,23.67,79205.03,24.6,-0.58987,0.00031,20.56823]
[1778864084181,23.67,79205.03,24.6,-0.58987,0.00031,20.56823]
[1778864084202,23.67,79205.03,24.6,-0.58987,0.00031,20.56823]
[1778864084964,23.67,79207.68,24.6,-0.58905,0.00031,20.57875]
[1778864085410,23.67,79217.1,24.6,-0.58612,0.00031,20.61549]
[1778864085917,23.67,79217.1,24.6,-0.58612,0.00031,20.61549]
[1778864086207,23.67,79222.47,24.6,-0.58445,0.00031,20.63595]
[1778864087208,23.67,79222.47,24.6,-0.58445,0.00031,20.63595]
[1778864087456,23.67,79222.47,24.6,-0.58445,0.00031,20.63595]
[1778864088496,23.67,79215.58,24.6,-0.58659,0.00031,20.60962]
[1778864090319,23.67,79213.31,24.6,-0.5873,0.00031,20.60081]
[1778864090483,23.67,79213.31,24.6,-0.5873,0.00031,20.60081]
[1778864091670,23.67,79213.91,24.6,-0.58711,0.00031,20.60314]
[1778864091686,23.67,79213.91,24.6,-0.58711,0.00031,20.60314]
[1778864091694,23.67,79213.91,24.6,-0.58711,0.00031,20.60314]
[1778864094263,23.67,79207.42,24.6,-0.58913,0.00031,20.57765]
[1778864099632,23.67,79207.12,24.6,-0.58923,0.00031,20.57639]
[1778864099642,23.67,79207.12,24.6,-0.58923,0.00031,20.57639]
[1778864099706,23.67,79207.12,24.6,-0.58923,0.00031,20.57639]
[1778864100146,23.67,79206.83,24.6,-0.58932,0.00031,20.57522]
[1778864100186,23.67,79206.83,24.6,-0.58932,0.00031,20.57522]
[1778864100233,23.67,79206.83,24.6,-0.58932,0.00031,20.57522]
[1778864100305,23.67,79211.37,24.6,-0.58791,0.00031,20.5931]
[1778864102293,23.67,79209.21,24.6,-0.58859,0.00031,20.5846]
[1778864102311,23.67,79209.21,24.6,-0.58859,0.00031,20.5846]
[1778864103350,23.67,79207.92,24.6,-0.58899,0.00031,20.57949]
[1778864103452,23.67,79212.27,24.6,-0.58764,0.00031,20.59658]
[1778864104984,23.66,79214.04,24.6,-0.58709,0.00031,20.60345]
[1778864109693,23.66,79212.94,24.6,-0.58744,0.00031,20.5991]
[1778864109695,23.66,79212.89,24.6,-0.58745,0.00031,20.59889]
[1778864114949,23.66,79216.3,24.6,-0.5864,0.00031,20.61203]
[1778864115561,23.66,79216.3,24.6,-0.5864,0.00031,20.61203]
[1778864117425,23.66,79222.93,24.6,-0.58434,0.00031,20.63729]
[1778864122460,23.66,79226.29,24.6,-0.5833,0.00031,20.64984]
[1778864124370,23.66,79226.26,24.6,-0.58331,0.00031,20.64971]
[1778864126488,23.66,79230.17,24.6,-0.58209,0.00031,20.66415]
[1778864130587,23.66,79230.01,24.6,-0.58215,0.00031,20.66351]
[1778864131047,23.66,79230.0,24.6,-0.58215,0.00031,20.66346]
[1778864131445,23.66,79230.0,24.6,-0.58215,0.00031,20.66346]
[1778864135229,23.65,79230.08,24.6,-0.58216,0.00031,20.65902]
[1778864136613,23.65,79230.17,24.6,-0.58213,0.00031,20.65932]
[1778864142600,23.65,79230.03,24.6,-0.58218,0.00031,20.65869]
[1778864145556,23.65,79229.84,24.6,-0.58225,0.00031,20.65796]
[1778864145772,23.65,79230.2,24.6,-0.58214,0.00031,20.65927]
[1778864146194,23.65,79230.2,24.6,-0.58214,0.00031,20.65927]
[1778864146294,23.65,79230.2,24.6,-0.58214,0.00031,20.65927]
[1778864146405,23.65,79230.2,24.6,-0.58214,0.00031,20.65927]
[1778864146628,23.65,79230.16,24.6,-0.58215,0.00031,20.65911]
[1778864149442,23.65,79230.54,24.6,-0.58203,0.00031,20.66047]
[1778864149738,23.65,79230.54,24.6,-0.58203,0.00031,20.66047]
[1778864149649,23.65,79230.63,24.6,-0.58201,0.00031,20.66079]
[1778864149994,23.65,79230.63,24.6,-0.58201,0.00031,20.66079]
[1778864150694,23.65,79230.63,24.6,-0.58201,0.00031,20.66079]
[1778864150710,23.65,79230.66,24.6,-0.582,0.00031,20.66087]
[1778864156698,23.64,79233.14,24.6,-0.58124,0.00031,20.66984]
[1778864158467,23.64,79233.13,24.6,-0.58124,0.00031,20.66977]
[1778864158604,23.64,79233.13,24.6,-0.58124,0.00031,20.66977]
[1778864158764,23.64,79233.13,24.6,-0.58124,0.00031,20.66977]
[1778864158712,23.64,79251.11,24.6,-0.57562,0.00031,20.73331]
[1778864159490,23.64,79251.11,24.6,-0.57562,0.00031,20.73331]
[1778864159719,23.64,79254.68,24.6,-0.57451,0.00031,20.74544]
[1778864162740,23.64,79250.87,24.6,-0.57571,0.00031,20.73243]
[1778864167775,23.64,79254.42,24.6,-0.5746,0.00031,20.74441]
[1778864168816,23.64,79254.42,24.6,-0.5746,0.00031,20.74441]
[1778864171817,23.63,79261.61,24.6,-0.57236,0.00031,20.76831]
[1778864175098,23.63,79261.46,24.6,-0.57241,0.00031,20.76778]
[1778864185915,23.62,79261.49,24.6,-0.57243,0.00031,20.7676]
[1778864190450,23.62,79261.47,24.6,-0.57244,0.00031,20.76749]
[1778864190517,23.62,79265.85,24.6,-0.57107,0.00031,20.78174]
[1778864191781,23.62,79265.85,24.6,-0.57107,0.00031,20.78174]
[1778864193347,23.62,79263.01,24.6,-0.57198,0.00031,20.76789]
[1778864193762,23.62,79255.84,24.6,-0.57424,0.00031,20.74401]
[1778864195128,23.62,79257.29,24.6,-0.57378,0.00031,20.74888]
[1778864197005,23.62,79251.98,24.6,-0.57545,0.00031,20.73085]
[1778864198353,23.62,79251.98,24.6,-0.57545,0.00031,20.73085]
[1778864205061,23.61,79253.48,24.6,-0.575,0.00031,20.73583]
[1778864206741,23.61,79253.48,24.6,-0.575,0.00031,20.73583]
[1778864209089,23.61,79257.34,24.6,-0.57379,0.00031,20.74879]
[1778864210006,23.61,79257.34,24.6,-0.57379,0.00031,20.74879]
[1778864212085,23.61,79256.95,24.6,-0.57392,0.00031,20.74745]
[1778864216138,23.61,79264.19,24.6,-0.57165,0.00031,20.77135]
[1778864218310,23.61,79266.23,24.6,-0.57101,0.00031,20.77796]
[1778864218966,23.61,79266.75,24.6,-0.57085,0.00031,20.77962]
[1778864219159,23.61,79261.66,24.6,-0.57245,0.00031,20.76298]
[1778864221707,23.61,79260.35,24.6,-0.57287,0.00031,20.75863]
[1778864222180,23.6,79255.08,24.6,-0.57452,0.00031,20.74096]
[1778864223187,23.6,79251.17,24.6,-0.57575,0.00031,20.72763]
[1778864228223,23.6,79250.26,24.6,-0.57604,0.00031,20.72445]
[1778864233259,23.6,79253.23,24.6,-0.57512,0.00031,20.73456]
[1778864235350,23.6,79252.75,24.6,-0.57527,0.00031,20.73292]
[1778864241315,23.6,79255.81,24.6,-0.57431,0.00031,20.74324]
[1778864246350,23.6,79255.56,24.6,-0.5744,0.00031,20.74235]
[1778864251387,23.59,79254.79,24.6,-0.57466,0.00031,20.73506]
[1778864256422,23.59,79257.7,24.6,-0.57376,0.00031,20.74478]
[1778864263705,23.59,79256.97,24.6,-0.574,0.00031,20.74226]
[1778864269606,23.59,79258.88,24.6,-0.57341,0.00031,20.74852]
[1778864269857,23.59,79258.88,24.6,-0.57341,0.00031,20.74852]
[1778864272446,23.58,79259.16,24.6,-0.57333,0.00031,20.74939]
[1778864272535,23.58,79263.09,24.6,-0.57209,0.00031,20.76238]
[1778864273541,23.58,79271.55,24.6,-0.56943,0.00031,20.78972]
[1778864275209,23.58,79273.39,24.6,-0.56885,0.00031,20.79553]
[1778864275555,23.58,79266.9,24.6,-0.5709,0.00031,20.77479]
[1778864276562,23.58,79261.86,24.6,-0.57248,0.00031,20.75831]
[1778864280590,23.58,79257.99,24.6,-0.5737,0.00031,20.74547]
[1778864285626,23.59,79259.59,24.6,-0.57319,0.00031,20.75087]
[1778864286633,23.59,79264.09,24.6,-0.57177,0.00031,20.76573]
[1778864288647,23.59,79268.99,24.6,-0.57023,0.00031,20.78161]
[1778864293684,23.59,79267.86,24.6,-0.57059,0.00031,20.77796]
[1778864296705,23.59,79258.09,24.6,-0.57366,0.00031,20.74585]
[1778864297668,23.59,79258.09,24.6,-0.57366,0.00031,20.74585]
[1778864298217,23.59,79254.62,24.6,-0.57475,0.00031,20.73417]
[1778864298511,23.59,79254.62,24.6,-0.57475,0.00031,20.73417]
[1778864298719,23.59,79246.31,24.6,-0.57736,0.00031,20.70553]
[1778864298962,23.59,79246.31,24.6,-0.57736,0.00031,20.70553]
[1778864299726,23.59,79241.71,24.6,-0.5788,0.00031,20.68929]
[1778864304761,23.58,79242.99,24.6,-0.5784,0.00031,20.69377]
[1778864306787,23.58,79241.87,24.6,-0.57876,0.00031,20.68978]
[1778864308653,23.58,79239.4,24.6,-0.57953,0.00031,20.68094]
[1778864311337,23.58,79238.3,24.6,-0.57988,0.00031,20.67695]
[1778864316080,23.58,79238.63,24.6,-0.5798,0.00031,20.67347]
[1778864321886,23.58,79236.57,24.6,-0.58045,0.00031,20.66596]
[1778864326921,23.58,79237.15,24.6,-0.58028,0.00031,20.66799]
[1778864327679,23.58,79237.15,24.6,-0.58028,0.00031,20.66799]
[1778864332963,23.57,79241.6,24.6,-0.57889,0.00031,20.68388]
[1778864337998,23.57,79241.27,24.6,-0.579,0.00031,20.68264]
[1778864341739,23.57,79237.94,24.6,-0.58005,0.00031,20.67065]
[1778864347811,23.57,79241.06,24.6,-0.57908,0.00031,20.68177]
[1778864352099,23.57,79245.47,24.6,-0.5777,0.00031,20.69729]
[1778864357137,23.56,79245.71,24.6,-0.57764,0.00031,20.69801]
[1778864362172,23.56,79247.76,24.6,-0.57701,0.00031,20.70507]
[1778864370228,23.56,79248.83,24.6,-0.57668,0.00031,20.70867]
[1778864375264,23.55,79247.24,24.6,-0.57721,0.00031,20.69846]
[1778864377761,23.55,79247.61,24.6,-0.5771,0.00031,20.69971]
[1778864378285,23.55,79254.51,24.6,-0.57493,0.00031,20.72347]
[1778864379292,23.55,79259.34,24.6,-0.57341,0.00031,20.73976]
[1778864382397,23.55,79259.22,24.6,-0.57345,0.00031,20.73934]
[1778864388355,23.55,79263.89,24.6,-0.57199,0.00032,20.75473]
[1778864391376,23.55,79267.55,24.6,-0.57084,0.00032,20.76663]
[1778864397418,23.54,79268.37,24.6,-0.57059,0.00032,20.76918]
[1778864400917,23.54,79268.22,24.6,-0.57064,0.00032,20.76866]
[1778864401323,23.54,79268.16,24.6,-0.57066,0.00032,20.76845]
[1778864401901,23.54,79260.22,24.6,-0.57317,0.00032,20.74237]
[1778864402775,23.54,79260.22,24.6,-0.57317,0.00032,20.74237]
[1778864402805,23.54,79252.64,24.6,-0.57556,0.00031,20.71669]
[1778864405087,23.54,79251.12,24.6,-0.57604,0.00031,20.71144]
[1778864405319,23.54,79250.29,24.6,-0.5763,0.00031,20.70855]
[1778864405934,23.54,79250.29,24.6,-0.5763,0.00031,20.70855]
[1778864405985,23.54,79244.06,24.6,-0.57826,0.00031,20.68671]
[1778864406403,23.54,79244.06,24.6,-0.57826,0.00031,20.68671]
[1778864411516,23.54,79243.59,24.6,-0.57841,0.00031,20.685]
[1778864413441,23.54,79243.33,24.6,-0.5785,0.00031,20.68406]
[1778864413842,23.54,79243.33,24.6,-0.5785,0.00031,20.68406]
[1778864413893,23.54,79243.33,24.6,-0.5785,0.00031,20.68406]
[1778864413966,23.54,79243.18,24.6,-0.57854,0.00031,20.68352]
[1778864414594,23.54,79243.18,24.6,-0.57854,0.00031,20.68352]
[1778864415049,23.54,79243.18,24.6,-0.57854,0.00031,20.68352]
[1778864415417,23.54,79240.6,24.6,-0.57936,0.00031,20.67431]
[1778864420580,23.54,79236.93,24.6,-0.58052,0.00031,20.66094]
[1778864422974,23.53,79236.0,24.6,-0.58081,0.00031,20.65754]
[1778864423843,23.53,79235.72,24.6,-0.5809,0.00031,20.65651]
[1778864427831,23.53,79233.08,24.6,-0.58173,0.00031,20.64678]
[1778864428202,23.53,79233.08,24.6,-0.58173,0.00031,20.64677]
[1778864428636,23.53,79238.27,24.6,-0.58011,0.00031,20.66572]
[1778864429294,23.53,79238.27,24.6,-0.58011,0.00031,20.66572]
[1778864429394,23.53,79238.27,24.6,-0.58011,0.00031,20.66572]
[1778864429643,23.53,79240.63,24.6,-0.57937,0.00031,20.67421]
[1778864433712,23.53,79241.98,24.6,-0.57896,0.00031,20.6744]
[1778864436755,23.53,79242.61,24.6,-0.57877,0.00031,20.67662]
[1778864436869,23.53,79242.61,24.6,-0.57877,0.00031,20.67662]
[1778864441266,23.53,79244.13,24.6,-0.57829,0.00031,20.68199]
[1778864441286,23.53,79244.13,24.6,-0.57829,0.00031,20.68199]
[1778864441290,23.53,79244.13,24.6,-0.57829,0.00031,20.68199]
[1778864441307,23.53,79244.13,24.6,-0.57829,0.00031,20.68199]
[1778864441329,23.53,79244.13,24.6,-0.57829,0.00031,20.68199]
[1778864441336,23.53,79244.13,24.6,-0.57829,0.00031,20.68199]
[1778864442002,23.53,79244.13,24.6,-0.57829,0.00031,20.68199]
[1778864442103,23.53,79239.9,24.6,-0.57962,0.00031,20.66687]
[1778864442459,23.53,79239.9,24.6,-0.57962,0.00031,20.66687]
[1778864442607,23.53,79239.9,24.6,-0.57962,0.00031,20.66687]
[1778864442857,23.53,79239.9,24.6,-0.57962,0.00031,20.66687]
[1778864443742,23.53,79233.85,24.6,-0.58153,0.00031,20.64483]
[1778864446853,23.53,79233.95,24.6,-0.5815,0.00031,20.6452]
[1778864447770,23.53,79239.22,24.6,-0.57984,0.00031,20.66436]
[1778864448422,23.53,79239.22,24.6,-0.57984,0.00031,20.66436]
[1778864448694,23.53,79239.22,24.6,-0.57984,0.00031,20.66436]
[1778864448894,23.53,79239.22,24.6,-0.57984,0.00031,20.66436]
[1778864448895,23.53,79240.73,24.6,-0.57937,0.00031,20.66978]
[1778864449734,23.53,79240.73,24.6,-0.57937,0.00031,20.66978]
[1778864450094,23.53,79240.73,24.6,-0.57937,0.00031,20.66978]
[1778864449784,23.53,79240.43,24.6,-0.57946,0.00031,20.6687]
[1778864450495,23.53,79240.43,24.6,-0.57946,0.00031,20.6687]
[1778864455828,23.53,79236.61,24.6,-0.58067,0.00031,20.65483]
[1778864456775,23.53,79236.61,24.6,-0.58067,0.00031,20.65483]
[1778864458501,23.53,79236.67,24.6,-0.58065,0.00031,20.65502]
[1778864459270,23.53,79236.32,24.6,-0.58076,0.00031,20.65373]
[1778864459953,23.53,79236.32,24.6,-0.58076,0.00031,20.65373]
[1778864465634,23.52,79235.15,24.6,-0.58114,0.00031,20.64938]
[1778864470932,23.52,79229.88,24.6,-0.5828,0.00031,20.62979]
[1778864473543,23.52,79228.6,24.6,-0.58321,0.00031,20.62497]
[1778864473551,23.52,79228.6,24.6,-0.58321,0.00031,20.62497]
[1778864473624,23.52,79228.6,24.6,-0.58321,0.00031,20.62497]
[1778864473953,23.52,79218.74,24.6,-0.5863,0.00031,20.58739]
[1778864474960,23.52,79213.48,24.6,-0.58796,0.00031,20.56681]
[1778864475685,23.52,79213.48,24.6,-0.58796,0.00031,20.56681]
[1778864476172,23.52,79213.48,24.6,-0.58796,0.00031,20.56681]
[1778864480818,23.52,79212.83,24.6,-0.58817,0.00031,20.56416]
[1778864480863,23.52,79212.83,24.6,-0.58817,0.00031,20.56416]
[1778864481016,23.52,79212.83,24.6,-0.58817,0.00031,20.56416]
[1778864482649,23.52,79218.35,24.6,-0.58644,0.00031,20.58571]
[1778864482863,23.52,79218.35,24.6,-0.58644,0.00031,20.58571]
[1778864483018,23.52,79226.08,24.6,-0.58402,0.00031,20.6153]
[1778864483292,23.52,79226.08,24.6,-0.58402,0.00031,20.6153]
[1778864484029,23.52,79226.08,24.6,-0.58402,0.00031,20.6153]
[1778864484122,23.52,79233.89,24.6,-0.58156,0.00031,20.64443]
[1778864484693,23.52,79233.89,24.6,-0.58156,0.00031,20.64443]
[1778864484744,23.52,79233.89,24.6,-0.58156,0.00031,20.64443]
[1778864484917,23.52,79233.89,24.6,-0.58156,0.00031,20.64443]
[1778864485094,23.52,79233.89,24.6,-0.58156,0.00031,20.64443]
[1778864485107,23.52,79233.89,24.6,-0.58156,0.00031,20.64443]
[1778864485123,23.51,79235.33,24.6,-0.58111,0.00031,20.6497]
[1778864489060,23.51,79240.81,24.6,-0.57939,0.00031,20.66956]
[1778864489524,23.51,79240.81,24.6,-0.57939,0.00031,20.66956]
[1778864493904,23.51,79244.09,24.6,-0.57838,0.00031,20.67661]
[1778864494095,23.51,79248.15,24.6,-0.57711,0.00032,20.6909]
[1778864495102,23.51,79255.36,24.6,-0.57483,0.00032,20.71579]
[1778864497257,23.51,79257.89,24.6,-0.57404,0.00032,20.72434]
[1778864504165,23.51,79263.37,24.6,-0.57232,0.00032,20.74255]
[1778864505435,23.51,79262.43,24.6,-0.57262,0.00032,20.73942]
[1778864506183,23.51,79258.15,24.6,-0.57397,0.00032,20.72509]
[1778864507314,23.51,79256.32,24.6,-0.57455,0.00032,20.71888]
[1778864508748,23.51,79253.67,24.6,-0.57539,0.00032,20.70982]
[1778864511057,23.51,79251.42,24.6,-0.5761,0.00032,20.70204]
[1778864511515,23.51,79251.42,24.6,-0.5761,0.00032,20.70202]
[1778864513232,23.5,79246.07,24.6,-0.57779,0.00032,20.68328]
[1778864518267,23.5,79242.11,24.6,-0.57905,0.00031,20.66909]
[1778864520396,23.5,79240.88,24.6,-0.57944,0.00031,20.66466]
[1778864520502,23.5,79240.88,24.6,-0.57944,0.00031,20.66466]
[1778864520894,23.5,79240.88,24.6,-0.57944,0.00031,20.66466]
[1778864520900,23.5,79239.76,24.6,-0.57979,0.00031,20.66059]
[1778864521444,23.5,79239.76,24.6,-0.57979,0.00031,20.66059]
[1778864521493,23.5,79239.76,24.6,-0.57979,0.00031,20.66059]
[1778864521594,23.5,79234.34,24.6,-0.5815,0.00031,20.6408]
[1778864522398,23.5,79234.34,24.6,-0.5815,0.00031,20.6408]
[1778864526652,23.5,79230.56,24.6,-0.5827,0.00031,20.62672]
[1778864527277,23.49,79230.92,24.6,-0.58259,0.00031,20.62799]
[1778864532365,23.49,79224.92,24.6,-0.58449,0.00031,20.60522]
[1778864537682,23.49,79223.71,24.6,-0.58488,0.00031,20.6005]
[1778864541428,23.48,79228.02,24.6,-0.58354,0.00031,20.61671]
[1778864546463,23.48,79226.79,24.6,-0.58393,0.00031,20.61203]
[1778864547628,23.48,79226.79,24.6,-0.58393,0.00031,20.61203]
[1778864548377,23.48,79226.2,24.6,-0.58412,0.00031,20.60979]
[1778864548897,23.48,79226.2,24.6,-0.58412,0.00031,20.60979]
[1778864548994,23.48,79226.2,24.6,-0.58412,0.00031,20.60979]
[1778864549011,23.48,79234.88,24.6,-0.58139,0.00031,20.64218]
[1778864549484,23.48,79240.28,24.6,-0.57969,0.00032,20.66185]
[1778864552503,23.48,79241.14,24.6,-0.57944,0.00032,20.66029]
[1778864552651,23.48,79241.14,24.6,-0.57944,0.00032,20.66029]
[1778864553024,23.48,79241.14,24.6,-0.57944,0.00032,20.66029]
[1778864553078,23.48,79235.5,24.6,-0.58122,0.00031,20.63976]
[1778864553294,23.48,79235.5,24.6,-0.58122,0.00031,20.63976]
[1778864553569,23.48,79235.5,24.6,-0.58122,0.00031,20.63976]
[1778864553907,23.48,79235.5,24.6,-0.58122,0.00031,20.63976]
[1778864553975,23.48,79235.5,24.6,-0.58122,0.00031,20.63976]
[1778864554107,23.48,79235.5,24.6,-0.58122,0.00031,20.63976]
[1778864554133,23.48,79231.42,24.6,-0.58251,0.00031,20.62466]
[1778864554694,23.48,79231.42,24.6,-0.58251,0.00031,20.62466]
[1778864554794,23.48,79231.42,24.6,-0.58251,0.00031,20.62466]
[1778864555395,23.48,79228.59,24.6,-0.5834,0.00031,20.61405]
[1778864560565,23.48,79228.96,24.6,-0.58329,0.00031,20.61531]
[1778864564090,23.48,79228.92,24.6,-0.58331,0.00031,20.61511]
[1778864564096,23.48,79228.92,24.6,-0.58331,0.00031,20.61511]
[1778864564347,23.48,79229.43,24.6,-0.58315,0.00031,20.617]
[1778864564428,23.48,79229.43,24.6,-0.58315,0.00031,20.617]
[1778864564893,23.48,79229.43,24.6,-0.58315,0.00031,20.617]
[1778864564993,23.48,79229.43,24.6,-0.58315,0.00031,20.617]
[1778864565043,23.48,79229.43,24.6,-0.58315,0.00031,20.617]
[1778864565135,23.47,79234.29,24.6,-0.58162,0.00031,20.63505]
[1778864565600,23.47,79238.58,24.6,-0.58027,0.00032,20.65075]
[1778864570635,23.47,79241.38,24.6,-0.5794,0.00032,20.66077]
[1778864576677,23.47,79243.95,24.6,-0.57861,0.00032,20.66982]
[1778864582719,23.46,79244.7,24.6,-0.57838,0.00032,20.67233]
[1778864584864,23.46,79242.82,24.6,-0.57898,0.00032,20.66559]
[1778864584895,23.46,79239.32,24.6,-0.58009,0.00032,20.65295]
[1778864586318,23.46,79238.31,24.6,-0.58041,0.00032,20.64926]
[1778864591782,23.46,79234.02,24.6,-0.58177,0.00032,20.63335]
[1778864596353,23.45,79233.17,24.6,-0.58205,0.00032,20.63009]
[1778864596402,23.45,79233.17,24.6,-0.58205,0.00032,20.63009]
[1778864596696,23.45,79233.17,24.6,-0.58205,0.00032,20.63009]
[1778864597041,23.45,79233.17,24.6,-0.58205,0.00032,20.63009]
[1778864597292,23.45,79228.99,24.6,-0.58337,0.00031,20.61445]
[1778864597394,23.45,79228.99,24.6,-0.58337,0.00031,20.61445]
[1778864597795,23.45,79228.99,24.6,-0.58337,0.00031,20.61445]
[1778864598182,23.45,79219.68,24.6,-0.58631,0.00031,20.57882]
[1778864598494,23.45,79219.68,24.6,-0.58631,0.00031,20.57882]
[1778864598603,23.45,79219.68,24.6,-0.58631,0.00031,20.57882]
[1778864599108,23.45,79219.68,24.6,-0.58631,0.00031,20.57882]
[1778864599194,23.45,79219.68,24.6,-0.58631,0.00031,20.57882]
[1778864599198,23.45,79219.68,24.6,-0.58631,0.00031,20.57882]
[1778864599607,23.45,79218.52,24.6,-0.58667,0.00031,20.57427]
[1778864599694,23.45,79218.52,24.6,-0.58667,0.00031,20.57427]
[1778864600094,23.45,79218.52,24.6,-0.58667,0.00031,20.57427]
[1778864604001,23.45,79218.37,24.6,-0.58673,0.00031,20.57358]
[1778864604111,23.45,79218.37,24.6,-0.58673,0.00031,20.57358]
[1778864604207,23.45,79218.37,24.6,-0.58673,0.00031,20.57355]
[1778864605860,23.45,79218.22,24.6,-0.58678,0.00031,20.57294]
[1778864613936,23.44,79218.4,24.6,-0.58676,0.00031,20.56882]
[1778864619978,23.44,79218.41,24.6,-0.58677,0.00031,20.56874]
[1778864625014,23.44,79220.83,24.6,-0.58601,0.00031,20.57807]
[1778864628676,23.44,79221.03,24.6,-0.58595,0.00031,20.57879]
[1778864634077,23.44,79218.13,24.6,-0.58688,0.00031,20.56739]
[1778864638717,23.44,79218.38,24.6,-0.5868,0.00031,20.56833]
[1778864642741,23.43,79217.6,24.6,-0.58705,0.00031,20.5652]
[1778864642838,23.43,79217.6,24.6,-0.58705,0.00031,20.5652]
[1778864643947,23.43,79216.91,24.6,-0.58727,0.00031,20.56248]
[1778864644147,23.43,79213.24,24.6,-0.58843,0.00031,20.54799]
[1778864649182,23.43,79212.49,24.6,-0.58866,0.00031,20.54502]
[1778864654217,23.43,79212.33,24.6,-0.58871,0.00031,20.54442]
[1778864655912,23.43,79215.01,24.6,-0.58787,0.00031,20.55506]
[1778864661266,23.44,79216.44,24.6,-0.58741,0.00031,20.56073]
[1778864663387,23.44,79217.24,24.6,-0.58716,0.00031,20.56388]
[1778864663607,23.44,79217.24,24.6,-0.58716,0.00031,20.56388]
[1778864664287,23.44,79228.67,24.6,-0.58356,0.00032,20.60786]
[1778864664493,23.44,79228.67,24.6,-0.58356,0.00032,20.60786]
[1778864664845,23.44,79228.67,24.6,-0.58356,0.00032,20.60786]
[1778864665294,23.44,79234.87,24.6,-0.5816,0.00032,20.63102]
[1778864665695,23.44,79234.87,24.6,-0.5816,0.00032,20.63102]
[1778864665798,23.44,79234.87,24.6,-0.5816,0.00032,20.63102]
[1778864666019,23.44,79234.87,24.6,-0.5816,0.00032,20.63102]
[1778864666301,23.44,79236.84,24.6,-0.58098,0.00032,20.63827]
[1778864670330,23.44,79241.51,24.6,-0.57951,0.00032,20.65524]
[1778864671050,23.44,79241.51,24.6,-0.57951,0.00032,20.65524]
[1778864671337,23.44,79235.04,24.6,-0.58157,0.00032,20.62699]
[1778864674358,23.43,79231.09,24.6,-0.58282,0.00032,20.61229]
[1778864679393,23.43,79231.4,24.6,-0.58273,0.00032,20.61341]
[1778864680912,23.43,79231.4,24.6,-0.58273,0.00032,20.61341]
[1778864681107,23.43,79231.4,24.6,-0.58273,0.00032,20.61341]
[1778864681162,23.43,79231.33,24.6,-0.58275,0.00032,20.61313]
[1778864681494,23.43,79231.33,24.6,-0.58275,0.00032,20.61313]
[1778864681594,23.43,79231.33,24.6,-0.58275,0.00032,20.61313]
[1778864681907,23.43,79231.33,24.6,-0.58275,0.00032,20.61313]
[1778864681994,23.43,79231.33,24.6,-0.58275,0.00032,20.61313]
[1778864682394,23.43,79231.11,24.6,-0.58282,0.00032,20.61228]
[1778864682407,23.43,79231.11,24.6,-0.58282,0.00032,20.61228]
[1778864682795,23.43,79231.11,24.6,-0.58282,0.00032,20.61228]
[1778864682899,23.43,79231.11,24.6,-0.58282,0.00032,20.61228]
[1778864683194,23.43,79231.11,24.6,-0.58282,0.00032,20.61228]
[1778864683295,23.43,79231.11,24.6,-0.58282,0.00032,20.61228]
[1778864683606,23.43,79231.11,24.6,-0.58282,0.00032,20.61226]
[1778864683693,23.43,79231.11,24.6,-0.58282,0.00032,20.61226]
[1778864684293,23.43,79231.11,24.6,-0.58282,0.00032,20.61226]
[1778864684394,23.43,79231.33,24.6,-0.58275,0.00032,20.61306]
[1778864684893,23.43,79231.33,24.6,-0.58275,0.00032,20.61306]
[1778864684994,23.43,79231.33,24.6,-0.58275,0.00032,20.61306]
[1778864685494,23.43,79231.37,24.6,-0.58274,0.00032,20.61319]
[1778864685593,23.43,79231.37,24.6,-0.58274,0.00032,20.61319]
[1778864686027,23.43,79231.37,24.6,-0.58274,0.00032,20.61319]
[1778864686037,23.43,79231.37,24.6,-0.58274,0.00032,20.61319]
[1778864686197,23.43,79231.37,24.6,-0.58274,0.00032,20.61319]
[1778864686294,23.43,79231.37,24.6,-0.58274,0.00032,20.61319]
[1778864687395,23.43,79224.4,24.6,-0.58494,0.00032,20.58678]
[1778864687449,23.43,79218.04,24.6,-0.58695,0.00031,20.56215]
[1778864689161,23.43,79218.04,24.6,-0.58695,0.00031,20.56215]
[1778864689195,23.43,79216.59,24.6,-0.58741,0.00031,20.55644]
[1778864691003,23.43,79216.59,24.6,-0.58741,0.00031,20.55644]
[1778864693286,23.43,79220.01,24.6,-0.58633,0.00031,20.5698]
[1778864697684,23.43,79223.41,24.6,-0.58526,0.00032,20.58288]
[1778864697749,23.43,79223.41,24.6,-0.58526,0.00032,20.58288]
[1778864698094,23.43,79223.41,24.6,-0.58526,0.00032,20.58288]
[1778864698107,23.43,79223.41,24.6,-0.58526,0.00032,20.58288]
[1778864698363,23.43,79223.41,24.6,-0.58526,0.00032,20.58288]
[1778864698398,23.43,79223.47,24.6,-0.58525,0.00032,20.58309]
[1778864698610,23.43,79223.47,24.6,-0.58525,0.00032,20.58309]
[1778864698849,23.43,79223.47,24.6,-0.58525,0.00032,20.58309]
[1778864698994,23.43,79223.47,24.6,-0.58525,0.00032,20.58309]
[1778864699194,23.43,79223.47,24.6,-0.58525,0.00032,20.58309]
[1778864699408,23.43,79227.27,24.6,-0.58405,0.00032,20.59759]
[1778864699425,23.43,79227.27,24.6,-0.58405,0.00032,20.59759]
[1778864699534,23.43,79227.32,24.6,-0.58403,0.00032,20.59778]
[1778864702387,23.43,79227.19,24.6,-0.58408,0.00032,20.59728]
[1778864702606,23.43,79226.12,24.6,-0.58441,0.00032,20.5932]
[1778864702784,23.43,79226.12,24.6,-0.58441,0.00032,20.5932]
[1778864702995,23.43,79226.12,24.6,-0.58441,0.00032,20.5932]
[1778864703096,23.43,79225.4,24.6,-0.58465,0.00032,20.59042]
[1778864703794,23.43,79225.4,24.6,-0.58465,0.00032,20.59042]
[1778864704093,23.43,79225.4,24.6,-0.58465,0.00032,20.59042]
[1778864704395,23.43,79225.4,24.6,-0.58465,0.00032,20.59042]
[1778864704397,23.43,79226.01,24.6,-0.58445,0.00032,20.59274]
[1778864704886,23.43,79226.01,24.6,-0.58445,0.00032,20.59274]
[1778864706583,23.43,79236.38,24.6,-0.58118,0.00032,20.63155]
[1778864708910,23.42,79239.07,24.6,-0.58034,0.00032,20.64136]
[1778864714639,23.42,79239.32,24.6,-0.58027,0.00032,20.64215]
[1778864717024,23.42,79234.57,24.6,-0.58178,0.00032,20.62464]
[1778864718667,23.42,79240.44,24.6,-0.57992,0.00032,20.64614]
[1778864723707,23.42,79235.4,24.6,-0.58153,0.00032,20.62754]
[1778864725159,23.42,79235.4,24.6,-0.58153,0.00032,20.62754]
[1778864728702,23.41,79232.13,24.6,-0.58257,0.00032,20.6153]
[1778864729136,23.41,79232.13,24.6,-0.58257,0.00032,20.6153]
[1778864729407,23.41,79232.13,24.6,-0.58257,0.00032,20.6153]
[1778864729409,23.41,79231.76,24.6,-0.58269,0.00032,20.61388]
[1778864729895,23.41,79231.76,24.6,-0.58269,0.00032,20.61388]
[1778864729908,23.41,79231.76,24.6,-0.58269,0.00032,20.61388]
[1778864730494,23.41,79228.49,24.6,-0.58372,0.00032,20.60159]
[1778864730594,23.41,79228.49,24.6,-0.58372,0.00032,20.60159]
[1778864730825,23.41,79228.49,24.6,-0.58372,0.00032,20.60159]
[1778864730923,23.41,79228.49,24.6,-0.58372,0.00032,20.60159]
[1778864731194,23.41,79228.49,24.6,-0.58372,0.00032,20.60159]
[1778864731294,23.41,79228.49,24.6,-0.58372,0.00032,20.60159]
[1778864731760,23.41,79227.2,24.6,-0.58415,0.00032,20.59207]
[1778864731768,23.41,79227.2,24.6,-0.58415,0.00032,20.59207]
[1778864732294,23.41,79227.2,24.6,-0.58415,0.00032,20.59207]
[1778864732394,23.41,79227.2,24.6,-0.58415,0.00032,20.59207]
[1778864732352,23.41,79218.3,24.6,-0.58696,0.00032,20.5577]
[1778864732994,23.41,79218.3,24.6,-0.58696,0.00032,20.5577]
[1778864733006,23.41,79214.78,24.6,-0.58807,0.00031,20.54382]
[1778864739353,23.41,79213.74,24.6,-0.5884,0.00031,20.53963]
[1778864740171,23.41,79213.15,24.6,-0.58859,0.00031,20.53727]
[1778864740261,23.41,79213.15,24.6,-0.58859,0.00031,20.53727]
[1778864744806,23.41,79213.51,24.6,-0.58848,0.00031,20.53863]
[1778864745788,23.41,79213.46,24.6,-0.5885,0.00031,20.53841]
[1778864745844,23.41,79213.46,24.6,-0.5885,0.00031,20.53841]
[1778864747244,23.41,79216.01,24.6,-0.5877,0.00032,20.54851]
[1778864748435,23.41,79219.2,24.6,-0.58669,0.00032,20.56101]
[1778864748551,23.41,79217.54,24.6,-0.58722,0.00032,20.55449]
[1778864748838,23.41,79217.54,24.6,-0.58722,0.00032,20.55449]
[1778864748994,23.41,79217.54,24.6,-0.58722,0.00032,20.55449]
[1778864749094,23.41,79217.54,24.6,-0.58722,0.00032,20.55449]
[1778864749183,23.41,79217.54,24.6,-0.58722,0.00032,20.55449]
[1778864749453,23.41,79217.54,24.6,-0.58722,0.00032,20.55449]
[1778864749186,23.41,79223.56,24.6,-0.58532,0.00032,20.57789]
[1778864749794,23.41,79223.56,24.6,-0.58532,0.00032,20.57789]
[1778864750407,23.41,79223.56,24.6,-0.58532,0.00032,20.57789]
[1778864750411,23.41,79228.72,24.6,-0.58369,0.00032,20.59758]
[1778864755932,23.41,79230.81,24.6,-0.58303,0.00032,20.60544]
[1778864758100,23.41,79230.85,24.6,-0.58302,0.00032,20.60558]
[1778864760968,23.41,79235.7,24.6,-0.58149,0.00032,20.6236]
[1778864763820,23.4,79236.87,24.6,-0.58113,0.00032,20.62788]
[1778864763991,23.4,79240.48,24.6,-0.57999,0.00032,20.64106]
[1778864765182,23.4,79246.19,24.6,-0.57818,0.00032,20.66157]
[1778864766152,23.4,79246.19,24.6,-0.57818,0.00032,20.66157]
[1778864766227,23.4,79253.25,24.6,-0.57594,0.00032,20.68636]
[1778864768509,23.4,79255.49,24.6,-0.57524,0.00032,20.69408]
[1778864769090,23.4,79256.27,24.6,-0.57499,0.00032,20.69675]
[1778864769192,23.4,79260.25,24.6,-0.57373,0.00032,20.71027]
[1778864769650,23.4,79260.25,24.6,-0.57373,0.00032,20.71027]
[1778864770011,23.4,79260.25,24.6,-0.57373,0.00032,20.71027]
[1778864770230,23.4,79260.25,24.6,-0.57373,0.00032,20.71027]
[1778864770420,23.4,79260.25,24.6,-0.57373,0.00032,20.71027]
[1778864770457,23.4,79266.98,24.6,-0.5716,0.00032,20.73267]
[1778864771169,23.4,79266.98,24.6,-0.5716,0.00032,20.73267]
[1778864771217,23.4,79285.73,24.6,-0.56563,0.00032,20.79202]
[1778864771675,23.4,79285.73,24.6,-0.56563,0.00032,20.79202]
[1778864772118,23.4,79285.73,24.6,-0.56563,0.00032,20.79202]
[1778864772283,23.4,79285.73,24.6,-0.56563,0.00032,20.79202]
[1778864772498,23.4,79285.73,24.6,-0.56563,0.00032,20.79202]
[1778864772503,23.4,79290.86,24.6,-0.564,0.00032,20.80744]
[1778864772694,23.4,79290.86,24.6,-0.564,0.00032,20.80744]
[1778864773114,23.4,79290.86,24.6,-0.564,0.00032,20.80744]
[1778864773596,23.4,79290.01,24.6,-0.56427,0.00032,20.8049]
[1778864773823,23.4,79290.01,24.6,-0.56427,0.00032,20.8049]
[1778864774194,23.4,79290.01,24.6,-0.56427,0.00032,20.8049]
[1778864774421,23.4,79290.01,24.6,-0.56427,0.00032,20.8049]
[1778864774494,23.4,79290.01,24.6,-0.56427,0.00032,20.8049]
[1778864774896,23.4,79290.79,24.6,-0.56403,0.00032,20.80719]
[1778864775294,23.4,79290.79,24.6,-0.56403,0.00032,20.80719]
[1778864775371,23.4,79290.79,24.6,-0.56403,0.00032,20.80719]
[1778864775749,23.4,79290.76,24.6,-0.56404,0.00032,20.80709]
[1778864775795,23.4,79290.76,24.6,-0.56404,0.00032,20.80709]
[1778864779378,23.4,79290.78,24.6,-0.56404,0.00032,20.80709]
[1778864779594,23.4,79290.94,24.6,-0.56399,0.00032,20.80754]
[1778864779694,23.4,79290.94,24.6,-0.56399,0.00032,20.80754]
[1778864779797,23.4,79290.94,24.6,-0.56399,0.00032,20.80754]
[1778864780117,23.4,79299.15,24.6,-0.56138,0.00032,20.8315]
[1778864781950,23.4,79302.65,24.6,-0.56026,0.00032,20.84147]
[1778864781990,23.4,79302.65,24.6,-0.56026,0.00032,20.84147]
[1778864782142,23.4,79308.52,24.6,-0.55838,0.00032,20.85779]
[1778864782983,23.4,79308.52,24.6,-0.55838,0.00032,20.85779]
[1778864783123,23.4,79308.52,24.6,-0.55838,0.00032,20.85779]
[1778864783345,23.4,79308.52,24.6,-0.55838,0.00032,20.85779]
[1778864783438,23.4,79325.36,24.6,-0.553,0.00032,20.90206]
[1778864783868,23.4,79325.36,24.6,-0.553,0.00032,20.90206]
[1778864784370,23.4,79325.36,24.6,-0.553,0.00032,20.90206]
[1778864784445,23.4,79321.18,24.6,-0.55434,0.00032,20.89142]
[1778864787172,23.4,79326.08,24.6,-0.55277,0.00032,20.90386]
[1778864789186,23.4,79322.13,24.6,-0.55404,0.00032,20.89385]
[1778864791314,23.4,79322.79,24.6,-0.55383,0.00032,20.89554]
[1778864791872,23.4,79323.11,24.6,-0.55374,0.00032,20.89178]
[1778864792207,23.4,79315.85,24.6,-0.55606,0.00032,20.87292]
[1778864793234,23.4,79315.85,24.6,-0.55606,0.00032,20.87292]
[1778864793271,23.39,79307.96,24.6,-0.55858,0.00032,20.85163]
[1778864794923,23.39,79309.85,24.6,-0.55798,0.00032,20.8568]
[1778864795228,23.39,79305.71,24.6,-0.5593,0.00032,20.8454]
[1778864796235,23.39,79297.69,24.6,-0.56186,0.00032,20.82268]
[1778864797859,23.38,79294.42,24.6,-0.56295,0.00032,20.81282]
[1778864798391,23.37,79299.07,24.6,-0.5615,0.00032,20.82602]
[1778864799529,23.37,79299.07,24.6,-0.5615,0.00032,20.82602]
[1778864800107,23.36,79301.88,24.6,-0.56063,0.00032,20.83383]
[1778864803180,23.33,79299.7,24.6,-0.56141,0.00032,20.82694]
[1778864803242,23.33,79299.7,24.6,-0.56141,0.00032,20.82694]
[1778864803288,23.33,79299.7,24.6,-0.56141,0.00032,20.82694]
[1778864803383,23.33,79299.7,24.6,-0.56141,0.00032,20.82694]
[1778864803631,23.32,79296.73,24.6,-0.56237,0.00032,20.81822]
[1778864803844,23.32,79296.73,24.6,-0.56237,0.00032,20.81822]
[1778864804195,23.32,79296.73,24.6,-0.56237,0.00032,20.81822]
[1778864804294,23.32,79296.73,24.6,-0.56237,0.00032,20.81822]
[1778864804295,23.31,79288.7,24.6,-0.56497,0.00032,20.79408]
[1778864804748,23.31,79288.7,24.6,-0.56497,0.00032,20.79408]
[1778864804767,23.31,79288.7,24.6,-0.56497,0.00032,20.79408]
[1778864804954,23.31,79288.7,24.6,-0.56497,0.00032,20.79408]
[1778864805061,23.31,79288.7,24.6,-0.56497,0.00032,20.79408]
[1778864805194,23.31,79288.7,24.6,-0.56497,0.00032,20.79408]
[1778864805302,23.3,79282.67,24.6,-0.56693,0.00032,20.77529]
[1778864805894,23.3,79282.67,24.6,-0.56693,0.00032,20.77529]
[1778864806094,23.3,79282.67,24.6,-0.56693,0.00032,20.77529]
[1778864808323,23.27,79276.56,24.6,-0.56898,0.00032,20.75517]
[1778864809330,23.27,79272.1,24.6,-0.57041,0.00032,20.74076]
[1778864809716,23.27,79272.1,24.6,-0.57041,0.00032,20.74076]
[1778864810428,23.27,79272.1,24.6,-0.57041,0.00032,20.74076]
[1778864810507,23.27,79274.6,24.6,-0.56961,0.00032,20.74884]
[1778864811344,23.27,79279.32,24.6,-0.56811,0.00032,20.76388]
[1778864815446,23.27,79281.43,24.6,-0.56744,0.00032,20.77045]
[1778864817386,23.26,79277.72,24.6,-0.56864,0.00032,20.75866]
[1778864820041,23.26,79276.99,24.6,-0.56888,0.00032,20.75627]
[1778864821312,23.26,79280.16,24.6,-0.56786,0.00032,20.7663]
[1778864821414,23.26,79284.26,24.6,-0.56655,0.00032,20.77909]
[1778864822371,23.26,79284.26,24.6,-0.56655,0.00032,20.77909]
[1778864827456,23.25,79285.86,24.6,-0.56606,0.00032,20.7839]
[1778864831716,23.25,79285.85,24.6,-0.56607,0.00032,20.78377]
[1778864832494,23.25,79285.85,24.6,-0.56607,0.00032,20.78377]
[1778864832595,23.25,79295.07,24.6,-0.56312,0.00032,20.81156]
[1778864832618,23.25,79295.07,24.6,-0.56312,0.00032,20.81156]
[1778864835627,23.25,79299.23,24.6,-0.56179,0.00032,20.8237]
[1778864835766,23.25,79301.04,24.6,-0.56121,0.00032,20.82892]
[1778864836464,23.25,79301.04,24.6,-0.56121,0.00032,20.82892]
[1778864836522,23.25,79296.57,24.6,-0.56264,0.00032,20.81592]
[1778864838224,23.25,79296.74,24.6,-0.56259,0.00032,20.81642]
[1778864838706,23.25,79293.18,24.6,-0.56373,0.00032,20.80588]
[1778864841333,23.24,79290.86,24.6,-0.56451,0.00032,20.79867]
[1778864842233,23.24,79290.86,24.6,-0.56451,0.00032,20.79864]
[1778864842564,23.24,79287.9,24.6,-0.56546,0.00032,20.78963]
[1778864842718,23.24,79287.9,24.6,-0.56546,0.00032,20.78963]
[1778864843012,23.24,79287.9,24.6,-0.56546,0.00032,20.78963]
[1778864843100,23.24,79287.9,24.6,-0.56546,0.00032,20.78963]
[1778864843571,23.23,79279.9,24.6,-0.56803,0.00032,20.76474]
[1778864844219,23.23,79279.9,24.6,-0.56803,0.00032,20.76474]
[1778864844347,23.23,79279.9,24.6,-0.56803,0.00032,20.76474]
[1778864844494,23.23,79279.9,24.6,-0.56803,0.00032,20.76474]
[1778864844578,23.23,79278.1,24.6,-0.56861,0.00032,20.75901]
[1778864846486,23.23,79278.62,24.6,-0.56844,0.00032,20.76064]
[1778864847939,23.23,79275.36,24.6,-0.56949,0.00032,20.75015]
[1778864850467,23.23,79275.36,24.6,-0.5695,0.00032,20.75012]
[1778864850482,23.23,79275.36,24.6,-0.5695,0.00032,20.75012]
[1778864850611,23.23,79274.21,24.6,-0.56987,0.00032,20.74635]
[1778864850659,23.23,79274.21,24.6,-0.56987,0.00032,20.74635]
[1778864851075,23.23,79274.21,24.6,-0.56987,0.00032,20.74635]
[1778864851106,23.23,79274.21,24.6,-0.56987,0.00032,20.74635]
[1778864851594,23.23,79279.22,24.6,-0.56828,0.00032,20.75781]
[1778864851694,23.23,79279.22,24.6,-0.56828,0.00032,20.75781]
[1778864851896,23.23,79279.22,24.6,-0.56828,0.00032,20.75781]
[1778864851930,23.23,79285.62,24.6,-0.56623,0.00032,20.77783]
[1778864853641,23.23,79289.3,24.6,-0.56505,0.00032,20.78908]
[1778864856507,23.23,79289.01,24.6,-0.56515,0.00032,20.78818]
[1778864862604,23.22,79289.42,24.6,-0.56503,0.00032,20.78929]
[1778864863294,23.22,79288.41,24.6,-0.56536,0.00032,20.7862]
[1778864863362,23.22,79287.06,24.6,-0.5658,0.00032,20.78202]
[1778864864194,23.22,79287.06,24.6,-0.5658,0.00032,20.78202]
[1778864864294,23.22,79287.06,24.6,-0.5658,0.00032,20.78202]
[1778864864994,23.22,79285.68,24.6,-0.56624,0.00032,20.77775]
[1778864865094,23.22,79285.68,24.6,-0.56624,0.00032,20.77775]
[1778864865610,23.22,79285.68,24.6,-0.56624,0.00032,20.77775]
[1778864865694,23.22,79285.52,24.6,-0.5663,0.00032,20.77723]
[1778864866394,23.22,79285.52,24.6,-0.5663,0.00032,20.77723]
[1778864866494,23.22,79285.52,24.6,-0.5663,0.00032,20.77723]
[1778864866995,23.22,79285.98,24.6,-0.56615,0.00032,20.77864]
[1778864867094,23.22,79285.98,24.6,-0.56615,0.00032,20.77864]
[1778864867607,23.22,79285.98,24.6,-0.56615,0.00032,20.77864]
[1778864867693,23.22,79286.0,24.6,-0.56615,0.00032,20.77868]
[1778864868294,23.22,79286.0,24.6,-0.56615,0.00032,20.77868]
[1778864868394,23.22,79286.0,24.6,-0.56615,0.00032,20.77868]
[1778864868829,23.21,79285.09,24.6,-0.56644,0.00032,20.77584]
[1778864868896,23.21,79285.09,24.6,-0.56644,0.00032,20.77584]
[1778864868910,23.21,79285.09,24.6,-0.56644,0.00032,20.77584]
[1778864869407,23.21,79285.09,24.6,-0.56644,0.00032,20.77584]
[1778864869498,23.21,79285.09,24.6,-0.56644,0.00032,20.77584]
[1778864869994,23.21,79285.28,24.6,-0.56638,0.00032,20.77641]
[1778864870094,23.21,79285.28,24.6,-0.56638,0.00032,20.77641]
[1778864870253,23.21,79285.28,24.6,-0.56638,0.00032,20.77641]
[1778864870606,23.21,79285.28,24.6,-0.56638,0.00032,20.77641]
[1778864870700,23.21,79285.68,24.6,-0.56626,0.00032,20.77763]
[1778864870794,23.21,79285.68,24.6,-0.56626,0.00032,20.77763]
[1778864871394,23.21,79285.68,24.6,-0.56626,0.00032,20.77763]
[1778864871409,23.21,79285.68,24.6,-0.56626,0.00032,20.77763]
[1778864871731,23.21,79282.87,24.6,-0.56716,0.00032,20.76887]
[1778864872194,23.21,79282.87,24.6,-0.56716,0.00032,20.76887]
[1778864872294,23.21,79282.87,24.6,-0.56716,0.00032,20.76887]
[1778864872742,23.21,79282.11,24.6,-0.56741,0.00032,20.76647]
[1778864872881,23.21,79282.11,24.6,-0.56741,0.00032,20.76647]
[1778864873194,23.21,79282.11,24.6,-0.56741,0.00032,20.76647]
[1778864873293,23.21,79282.11,24.6,-0.56741,0.00032,20.76647]
[1778864873380,23.21,79272.85,24.6,-0.57038,0.00032,20.73679]
[1778864874013,23.21,79272.85,24.6,-0.57038,0.00032,20.73679]
[1778864874198,23.21,79272.85,24.6,-0.57038,0.00032,20.73679]
[1778864874294,23.21,79272.85,24.6,-0.57038,0.00032,20.73679]
[1778864874311,23.21,79266.59,24.6,-0.57239,0.00032,20.71608]
[1778864874993,23.21,79261.19,24.6,-0.57412,0.00032,20.69779]
[1778864877094,23.21,79257.78,24.6,-0.57521,0.00032,20.68606]
[1778864880604,23.21,79254.32,24.6,-0.57633,0.00032,20.67389]
[1778864880845,23.2,79251.82,24.6,-0.57713,0.00032,20.66505]
[1778864887883,23.2,79253.58,24.6,-0.57659,0.00032,20.67103]
[1778864889215,23.2,79253.58,24.6,-0.57659,0.00032,20.67103]
[1778864890103,23.2,79253.62,24.6,-0.57658,0.00032,20.6711]
[1778864890191,23.2,79253.62,24.6,-0.57658,0.00032,20.6711]
[1778864891873,23.2,79253.74,24.6,-0.57655,0.00032,20.67148]
[1778864891883,23.2,79253.74,24.6,-0.57655,0.00032,20.67148]
[1778864892051,23.2,79253.74,24.6,-0.57655,0.00032,20.67148]
[1778864892918,23.19,79260.88,24.6,-0.57427,0.00032,20.69622]
[1778864897953,23.19,79261.77,24.6,-0.574,0.00032,20.69916]
[1778864909032,23.18,79261.57,24.6,-0.57409,0.00032,20.69821]
[1778864911941,23.18,79261.57,24.6,-0.57409,0.00032,20.69821]
[1778864913374,23.18,79261.05,24.6,-0.57428,0.00032,20.69175]
[1778864913409,23.18,79261.05,24.6,-0.57428,0.00032,20.69175]
[1778864913460,23.18,79261.05,24.6,-0.57428,0.00032,20.69175]
[1778864913499,23.18,79260.86,24.6,-0.57434,0.00032,20.69108]
[1778864914067,23.18,79270.29,24.6,-0.57132,0.00032,20.72283]
[1778864915185,23.18,79270.29,24.6,-0.57132,0.00032,20.72283]
[1778864923570,23.17,79272.25,24.6,-0.57071,0.00032,20.72913]
[1778864923588,23.17,79272.25,24.6,-0.57071,0.00032,20.72913]
[1778864923631,23.17,79272.25,24.6,-0.57071,0.00032,20.72913]
[1778864925144,23.17,79276.7,24.6,-0.56929,0.00032,20.74347]
[1778864930179,23.17,79275.15,24.6,-0.5698,0.00032,20.73835]
[1778864931209,23.17,79275.15,24.6,-0.5698,0.00032,20.73835]
[1778864934509,23.16,79275.51,24.6,-0.56969,0.00032,20.73945]
[1778864935384,23.16,79275.49,24.6,-0.5697,0.00032,20.73936]
[1778864935398,23.16,79275.49,24.6,-0.5697,0.00032,20.73936]
[1778864935793,23.16,79278.07,24.6,-0.56888,0.00032,20.74765]
[1778864935893,23.16,79278.07,24.6,-0.56888,0.00032,20.74765]
[1778864936221,23.16,79282.72,24.6,-0.56738,0.00032,20.7624]
[1778864937730,23.15,79284.82,24.6,-0.56674,0.00032,20.76868]
[1778864937852,23.15,79284.82,24.6,-0.56674,0.00032,20.76868]
[1778864938107,23.15,79284.82,24.6,-0.56674,0.00032,20.76868]
[1778864938114,23.15,79284.82,24.6,-0.56674,0.00032,20.76868]
[1778864938236,23.14,79277.47,24.6,-0.56914,0.00032,20.74507]
[1778864938794,23.14,79277.47,24.6,-0.56914,0.00032,20.74507]
[1778864938902,23.14,79277.47,24.6,-0.56914,0.00032,20.74507]
[1778864939243,23.14,79272.18,24.6,-0.57084,0.00032,20.72782]
[1778864940732,23.14,79271.23,24.6,-0.57115,0.00032,20.72465]
[1778864941107,23.14,79271.23,24.6,-0.57115,0.00032,20.72465]
[1778864941229,23.14,79271.23,24.6,-0.57115,0.00032,20.72465]
[1778864941415,23.14,79274.96,24.6,-0.56996,0.00032,20.73684]
[1778864941993,23.14,79274.96,24.6,-0.56996,0.00032,20.73684]
[1778864942094,23.14,79274.96,24.6,-0.56996,0.00032,20.73684]
[1778864942392,23.14,79274.96,24.6,-0.56996,0.00032,20.73684]
[1778864942397,23.14,79274.96,24.6,-0.56996,0.00032,20.73684]
[1778864942447,23.14,79280.42,24.6,-0.5682,0.00032,20.75439]
[1778864948518,23.11,79283.48,24.6,-0.56729,0.00032,20.76344]
[1778864950754,23.11,79282.06,24.6,-0.56776,0.00032,20.75888]
[1778864953553,23.11,79281.51,24.6,-0.56794,0.00032,20.75708]
[1778864953702,23.11,79281.49,24.6,-0.56795,0.00032,20.75698]
[1778864953893,23.11,79281.49,24.6,-0.56795,0.00032,20.75698]
[1778864954066,23.11,79281.49,24.6,-0.56795,0.00032,20.75698]
[1778864954494,23.11,79281.49,24.6,-0.56795,0.00032,20.75698]
[1778864954593,23.11,79281.49,24.6,-0.56795,0.00032,20.75698]
[1778864954595,23.11,79277.64,24.6,-0.56919,0.00032,20.74463]
[1778864955094,23.11,79277.64,24.6,-0.56919,0.00032,20.74463]
[1778864955107,23.11,79277.64,24.6,-0.56919,0.00032,20.74463]
[1778864955593,23.11,79277.64,24.6,-0.56919,0.00032,20.74463]
[1778864955613,23.11,79277.64,24.6,-0.56919,0.00032,20.74463]
[1778864956094,23.11,79275.62,24.6,-0.56984,0.00032,20.73808]
[1778864956107,23.11,79275.62,24.6,-0.56984,0.00032,20.73808]
[1778864956494,23.11,79275.62,24.6,-0.56984,0.00032,20.73808]
[1778864956593,23.11,79275.62,24.6,-0.56984,0.00032,20.73808]
[1778864956908,23.11,79273.98,24.6,-0.57037,0.00032,20.73271]
[1778864956994,23.11,79273.98,24.6,-0.57037,0.00032,20.73271]
[1778864957407,23.11,79273.98,24.6,-0.57037,0.00032,20.73271]
[1778864957493,23.11,79273.98,24.6,-0.57037,0.00032,20.73271]
[1778864957893,23.11,79271.45,24.6,-0.57119,0.00032,20.72437]
[1778864957906,23.11,79271.45,24.6,-0.57119,0.00032,20.72437]
[1778864958294,23.11,79271.45,24.6,-0.57119,0.00032,20.72437]
[1778864958393,23.11,79271.45,24.6,-0.57119,0.00032,20.72437]
[1778864958694,23.11,79271.45,24.6,-0.57119,0.00032,20.72437]
[1778864958793,23.1,79271.45,24.6,-0.57119,0.00032,20.72433]
[1778864959107,23.1,79271.45,24.6,-0.57119,0.00032,20.72433]
[1778864959194,23.1,79271.45,24.6,-0.57119,0.00032,20.72433]
[1778864959594,23.1,79271.45,24.6,-0.57119,0.00032,20.72433]
[1778864959607,23.1,79271.45,24.6,-0.57119,0.00032,20.72433]
[1778864959994,23.1,79271.56,24.6,-0.57116,0.00032,20.72465]
[1778864960094,23.1,79271.56,24.6,-0.57116,0.00032,20.72465]
[1778864960407,23.1,79271.56,24.6,-0.57116,0.00032,20.72465]
[1778864960493,23.1,79271.56,24.6,-0.57116,0.00032,20.72465]
[1778864960711,23.1,79271.56,24.6,-0.57116,0.00032,20.72465]
[1778864960815,23.1,79270.98,24.6,-0.57135,0.00032,20.72269]
[1778864960893,23.1,79270.98,24.6,-0.57135,0.00032,20.72269]
[1778864960994,23.1,79270.98,24.6,-0.57135,0.00032,20.72269]
[1778864961593,23.1,79270.98,24.6,-0.57135,0.00032,20.72269]
[1778864961694,23.1,79270.98,24.6,-0.57135,0.00032,20.72269]
[1778864961695,23.1,79266.92,24.6,-0.57266,0.00032,20.70909]
[1778864962193,23.1,79266.92,24.6,-0.57266,0.00032,20.70909]
[1778864963717,23.1,79265.63,24.6,-0.57308,0.00032,20.70469]
[1778864965235,23.1,79264.11,24.6,-0.57358,0.00032,20.69946]
[1778864968176,23.1,79262.06,24.6,-0.57425,0.00032,20.69234]
[1778864969403,23.09,79261.69,24.6,-0.57437,0.00032,20.69103]
[1778864969425,23.09,79261.69,24.6,-0.57437,0.00032,20.69103]
[1778864969576,23.09,79261.69,24.6,-0.57437,0.00032,20.69103]
[1778864969728,23.09,79261.69,24.6,-0.57437,0.00032,20.69103]
[1778864969635,23.09,79264.37,24.6,-0.57351,0.00032,20.70018]
[1778864969955,23.09,79264.37,24.6,-0.57351,0.00032,20.70018]
[1778864970538,23.09,79264.37,24.6,-0.57351,0.00032,20.70018]
[1778864970602,23.09,79273.3,24.6,-0.57064,0.00032,20.73006]
[1778864971405,23.09,79273.3,24.6,-0.57064,0.00032,20.73006]
[1778864971874,23.09,79275.62,24.6,-0.56991,0.00032,20.73303]
[1778864974277,23.09,79275.71,24.6,-0.56989,0.00032,20.73324]
[1778864975261,23.09,79274.99,24.6,-0.57013,0.00032,20.73084]
[1778864975271,23.09,79274.99,24.6,-0.57013,0.00032,20.73084]
[1778864975274,23.09,79274.99,24.6,-0.57013,0.00032,20.73084]
[1778864975497,23.09,79266.44,24.6,-0.57288,0.00032,20.70237]
[1778864976504,23.09,79262.46,24.6,-0.57417,0.00032,20.68876]
[1778864978660,23.08,79261.59,24.6,-0.57445,0.00032,20.68574]
[1778864978670,23.08,79261.59,24.6,-0.57445,0.00032,20.68574]
[1778864978676,23.08,79261.59,24.6,-0.57445,0.00032,20.68574]
[1778864978689,23.08,79261.59,24.6,-0.57445,0.00032,20.68574]
[1778864980538,23.08,79262.9,24.6,-0.57404,0.00032,20.69019]
[1778864986574,23.08,79262.35,24.6,-0.57424,0.00032,20.68809]
[1778864991609,23.07,79261.95,24.6,-0.57438,0.00032,20.68657]
[1778864996645,23.07,79260.97,24.6,-0.57471,0.00032,20.68305]
[1778864998334,23.07,79260.98,24.6,-0.57471,0.00032,20.68306]
[1778864998659,23.07,79262.19,24.6,-0.57432,0.00032,20.68722]
[1778864998891,23.07,79262.19,24.6,-0.57432,0.00032,20.68722]
[1778864998907,23.07,79262.19,24.6,-0.57432,0.00032,20.68722]
[1778864999666,23.07,79268.46,24.6,-0.5723,0.00032,20.70853]
[1778865003725,23.06,79270.7,24.6,-0.57159,0.00032,20.71597]
[1778865003765,23.06,79270.7,24.6,-0.57159,0.00032,20.71597]
[1778865004574,23.06,79267.35,24.6,-0.57267,0.00032,20.70471]
[1778865004701,23.06,79265.42,24.6,-0.57329,0.00032,20.69815]
[1778865006048,23.06,79265.27,24.6,-0.57334,0.00032,20.69763]
[1778865006103,23.06,79265.27,24.6,-0.57334,0.00032,20.69763]
[1778865006715,23.06,79254.51,24.6,-0.57681,0.00032,20.6602]
[1778865008729,23.06,79249.27,24.6,-0.57849,0.00032,20.64139]
[1778865008948,23.06,79249.27,24.6,-0.57849,0.00032,20.64139]
[1778865009090,23.06,79249.27,24.6,-0.57849,0.00032,20.64139]
[1778865009131,23.06,79249.27,24.6,-0.57849,0.00032,20.64139]
[1778865009238,23.06,79249.27,24.6,-0.57849,0.00032,20.64139]
[1778865009263,23.06,79249.27,24.6,-0.57849,0.00032,20.64139]
[1778865009310,23.06,79249.27,24.6,-0.57849,0.00032,20.64139]
[1778865009322,23.06,79249.27,24.6,-0.57849,0.00032,20.64139]
[1778865009332,23.06,79249.27,24.6,-0.57849,0.00032,20.64139]
[1778865009341,23.06,79249.27,24.6,-0.57849,0.00032,20.64139]
[1778865009736,23.06,79257.75,24.6,-0.57577,0.00032,20.6716]
[1778865009805,23.06,79257.75,24.6,-0.57577,0.00032,20.6716]
[1778865009818,23.06,79257.75,24.6,-0.57577,0.00032,20.6716]
[1778865009826,23.06,79257.75,24.6,-0.57577,0.00032,20.6716]
[1778865009844,23.06,79257.75,24.6,-0.57577,0.00032,20.6716]
[1778865009848,23.06,79257.75,24.6,-0.57577,0.00032,20.6716]
[1778865009864,23.06,79257.75,24.6,-0.57577,0.00032,20.6716]
[1778865009874,23.06,79257.75,24.6,-0.57577,0.00032,20.6716]
[1778865009944,23.06,79257.75,24.6,-0.57577,0.00032,20.6716]
[1778865010004,23.06,79257.75,24.6,-0.57577,0.00032,20.6716]
[1778865010743,23.06,79263.85,24.6,-0.5738,0.00032,20.69273]
[1778865012757,23.06,79267.62,24.6,-0.57259,0.00032,20.70552]
[1778865017792,23.06,79265.46,24.6,-0.57329,0.00032,20.69815]
[1778865020499,23.06,79265.26,24.6,-0.57336,0.00032,20.69746]
[1778865020519,23.06,79265.26,24.6,-0.57336,0.00032,20.69746]
[1778865021205,23.06,79265.26,24.6,-0.57336,0.00032,20.69744]
[1778865026521,23.06,79267.38,24.6,-0.57268,0.00032,20.70461]
[1778865026538,23.06,79267.38,24.6,-0.57268,0.00032,20.70461]
[1778865026586,23.06,79267.38,24.6,-0.57268,0.00032,20.70461]
[1778865028193,23.06,79271.0,24.6,-0.57151,0.00032,20.71673]
[1778865033503,23.06,79272.29,24.6,-0.57112,0.00032,20.71637]
[1778865033557,23.06,79272.29,24.6,-0.57112,0.00032,20.71637]
[1778865034194,23.06,79272.39,24.6,-0.57109,0.00032,20.71668]
[1778865034294,23.06,79272.39,24.6,-0.57109,0.00032,20.71668]
[1778865034394,23.06,79275.64,24.6,-0.57004,0.00032,20.72738]
[1778865035609,23.06,79275.64,24.6,-0.57004,0.00032,20.72738]
[1778865035708,23.05,79277.4,24.6,-0.56947,0.00032,20.7331]
[1778865036106,23.05,79277.4,24.6,-0.56947,0.00032,20.7331]
[1778865036419,23.05,79277.4,24.6,-0.56947,0.00032,20.7331]
[1778865036606,23.05,79277.4,24.6,-0.56947,0.00032,20.7331]
[1778865036694,23.05,79277.4,24.6,-0.56947,0.00032,20.7331]
[1778865037193,23.05,79278.1,24.6,-0.56925,0.00032,20.73535]
[1778865037294,23.05,79278.1,24.6,-0.56925,0.00032,20.73535]
[1778865037371,23.05,79278.1,24.6,-0.56925,0.00032,20.73535]
[1778865037578,23.05,79278.1,24.6,-0.56925,0.00032,20.73535]
[1778865037588,23.05,79278.1,24.6,-0.56925,0.00032,20.73535]
[1778865037657,23.05,79278.1,24.6,-0.56925,0.00032,20.73535]
[1778865037725,23.05,79278.1,24.6,-0.56925,0.00032,20.73535]
[1778865037794,23.05,79278.1,24.6,-0.56925,0.00032,20.73535]
[1778865037878,23.05,79278.18,24.6,-0.56922,0.00032,20.7356]
[1778865037894,23.05,79278.18,24.6,-0.56922,0.00032,20.7356]
[1778865038694,23.05,79278.18,24.6,-0.56922,0.00032,20.7356]
[1778865038793,23.05,79278.18,24.6,-0.56922,0.00032,20.7356]
[1778865038708,23.05,79274.24,24.6,-0.5705,0.00032,20.72274]
[1778865039394,23.05,79274.24,24.6,-0.5705,0.00032,20.72274]
[1778865039415,23.05,79269.49,24.6,-0.57203,0.00032,20.70696]
[1778865040496,23.05,79269.49,24.6,-0.57203,0.00032,20.70696]
[1778865045199,23.05,79266.85,24.6,-0.57289,0.00032,20.698]
[1778865045993,23.05,79262.05,24.6,-0.57444,0.00032,20.68156]
[1778865050021,23.05,79258.15,24.6,-0.5757,0.00032,20.6679]
[1778865050857,23.05,79258.15,24.6,-0.5757,0.00032,20.6679]
[1778865051028,23.05,79254.41,24.6,-0.57691,0.00032,20.65468]
[1778865052035,23.05,79247.11,24.6,-0.57926,0.00032,20.62835]
[1778865056459,23.05,79246.19,24.6,-0.57956,0.00032,20.62495]
[1778865061265,23.04,79245.26,24.6,-0.57987,0.00032,20.62145]
[1778865062105,23.04,79250.35,24.6,-0.57823,0.00032,20.63997]
[1778865067140,23.04,79252.73,24.6,-0.57748,0.00032,20.6484]
[1778865072554,23.04,79252.9,24.6,-0.57743,0.00032,20.6489]
[1778865072903,23.04,79253.61,24.6,-0.57721,0.00032,20.65141]
[1778865073182,23.04,79258.39,24.6,-0.57567,0.00032,20.66831]
[1778865074189,23.04,79262.66,24.6,-0.57429,0.00032,20.68314]
[1778865079224,23.03,79265.58,24.6,-0.57336,0.00032,20.69303]
[1778865084259,23.03,79264.06,24.6,-0.57387,0.00032,20.6877]
[1778865085603,23.03,79264.06,24.6,-0.57387,0.00032,20.6877]
[1778865086765,23.03,79263.19,24.6,-0.57415,0.00032,20.68468]
[1778865086794,23.03,79263.03,24.6,-0.57421,0.00032,20.68411]
[1778865086911,23.03,79263.03,24.6,-0.57421,0.00032,20.68411]
[1778865086922,23.03,79263.03,24.6,-0.57421,0.00032,20.68411]
[1778865093126,23.02,79266.96,24.6,-0.57296,0.00032,20.69287]
[1778865093220,23.02,79266.96,24.6,-0.57296,0.00032,20.69287]
[1778865097333,23.02,79270.88,24.6,-0.5717,0.00032,20.70601]
[1778865099058,23.02,79276.16,24.6,-0.57,0.00032,20.72343]
[1778865101068,23.02,79280.82,24.6,-0.5685,0.00032,20.73848]
[1778865106300,23.02,79278.38,24.6,-0.5693,0.00032,20.73048]
[1778865108202,23.01,79278.16,24.6,-0.56937,0.00032,20.72974]
[1778865108325,23.01,79278.16,24.6,-0.56937,0.00032,20.72974]
[1778865108427,23.01,79273.64,24.6,-0.57084,0.00032,20.71488]
[1778865109434,23.01,79268.51,24.6,-0.5725,0.00032,20.69771]
[1778865111092,23.01,79267.03,24.6,-0.57298,0.00032,20.69268]
[1778865116483,23.01,79265.43,24.6,-0.57351,0.00032,20.68713]
[1778865121519,23.01,79264.13,24.6,-0.57394,0.00032,20.68258]
[1778865126554,23.0,79261.09,24.6,-0.57493,0.00032,20.67195]
[1778865131593,23.0,79260.36,24.6,-0.57518,0.00032,20.6693]
[1778865132729,23.0,79260.36,24.6,-0.57518,0.00032,20.6693]
[1778865132779,23.0,79260.36,24.6,-0.57518,0.00032,20.6693]
[1778865132780,23.0,79260.36,24.6,-0.57518,0.00032,20.6693]
[1778865132790,23.0,79260.36,24.6,-0.57518,0.00032,20.6693]
[1778865132796,23.0,79260.8,24.6,-0.57504,0.00032,20.67082]
[1778865133607,23.0,79273.37,24.6,-0.57098,0.00032,20.71355]
[1778865134408,23.0,79273.37,24.6,-0.57098,0.00032,20.71355]
[1778865134907,23.0,79278.66,24.6,-0.56927,0.00032,20.73088]
[1778865134993,23.0,79278.66,24.6,-0.56927,0.00032,20.73088]
[1778865135804,23.0,79278.66,24.6,-0.56927,0.00032,20.73088]
[1778865136194,23.0,79278.67,24.6,-0.56926,0.00032,20.73089]
[1778865136307,23.0,79278.67,24.6,-0.56926,0.00032,20.73089]
[1778865136693,23.0,79278.67,24.6,-0.56926,0.00032,20.73089]
[1778865136841,23.0,79278.67,24.6,-0.56926,0.00032,20.73089]
[1778865138719,23.0,79279.38,24.6,-0.56904,0.00032,20.73317]
[1778865139295,23.0,79279.49,24.6,-0.569,0.00032,20.73353]
[1778865140782,23.0,79279.42,24.6,-0.56902,0.00032,20.73329]
[1778865145927,23.0,79279.42,24.6,-0.56902,0.00032,20.73331]
[1778865146393,23.0,79279.42,24.6,-0.56902,0.00032,20.73331]
[1778865146493,23.0,79279.42,24.6,-0.56902,0.00032,20.73331]
[1778865146698,23.0,79280.16,24.6,-0.56878,0.00032,20.7357]
[1778865148004,23.0,79280.55,24.6,-0.56866,0.00032,20.73694]
[1778865152187,22.99,79281.57,24.6,-0.56835,0.00032,20.73552]
[1778865158782,22.99,79281.84,24.6,-0.56829,0.00032,20.7362]
[1778865160460,22.99,79282.41,24.6,-0.56811,0.00032,20.73799]
[1778865160754,22.99,79282.41,24.6,-0.56811,0.00032,20.73799]
[1778865162210,22.98,79282.55,24.6,-0.56807,0.00032,20.73839]
[1778865162471,22.98,79282.55,24.6,-0.56807,0.00032,20.73839]
[1778865168895,22.98,79282.43,24.6,-0.56812,0.00032,20.73787]
[1778865169015,22.98,79282.03,24.6,-0.56826,0.00032,20.73654]
[1778865169084,22.98,79282.03,24.6,-0.56826,0.00032,20.73654]
[1778865169095,22.98,79282.03,24.6,-0.56826,0.00032,20.73654]
[1778865169793,22.98,79282.03,24.6,-0.56826,0.00032,20.73654]
[1778865169859,22.98,79273.95,24.6,-0.57088,0.00032,20.71017]
[1778865170894,22.98,79273.95,24.6,-0.57088,0.00032,20.71017]
[1778865176908,22.97,79272.01,24.6,-0.57153,0.00032,20.70354]
[1778865181943,22.97,79272.74,24.6,-0.5713,0.00032,20.70583]
[1778865183554,22.97,79272.74,24.6,-0.5713,0.00032,20.70583]
[1778865184994,22.96,79270.99,24.6,-0.57188,0.00032,20.6999]
[1778865188553,22.96,79268.55,24.6,-0.57268,0.00032,20.69157]
[1778865189900,22.96,79248.45,24.6,-0.57919,0.00032,20.62056]
[1778865190000,22.96,79239.08,24.6,-0.58222,0.00032,20.58564]
[1778865191694,22.96,79239.08,24.6,-0.58222,0.00032,20.58564]
[1778865192254,22.96,79239.41,24.6,-0.58212,0.00032,20.58684]
[1778865193237,22.96,79236.33,24.6,-0.58311,0.00032,20.57508]
[1778865193262,22.96,79230.02,24.6,-0.58515,0.00032,20.55064]
[1778865194627,22.96,79230.02,24.6,-0.58515,0.00032,20.55064]
[1778865200072,22.95,79228.35,24.6,-0.5857,0.00032,20.54397]
[1778865203997,22.95,79228.09,24.6,-0.58578,0.00032,20.54289]
[1778865204430,22.95,79228.09,24.6,-0.58578,0.00032,20.54289]
[1778865204438,22.95,79228.09,24.6,-0.58578,0.00032,20.54289]
[1778865205107,22.95,79221.33,24.6,-0.58797,0.00032,20.5159]
[1778865207430,22.95,79221.28,24.6,-0.58798,0.00032,20.51567]
[1778865207468,22.95,79221.28,24.6,-0.58798,0.00032,20.51567]
[1778865207812,22.95,79221.28,24.6,-0.58798,0.00032,20.51567]
[1778865207852,22.95,79214.41,24.6,-0.5902,0.00032,20.48763]
[1778865207994,22.95,79214.41,24.6,-0.5902,0.00032,20.48763]
[1778865208593,22.95,79214.41,24.6,-0.5902,0.00032,20.48763]
[1778865209035,22.95,79211.44,24.6,-0.59115,0.00032,20.47534]
[1778865212533,22.95,79212.14,24.6,-0.59095,0.00032,20.47356]
[1778865214990,22.95,79210.82,24.6,-0.59138,0.00032,20.46795]
[1778865215395,22.95,79210.82,24.6,-0.59138,0.00032,20.46795]
[1778865215526,22.95,79210.82,24.6,-0.59138,0.00032,20.46795]
[1778865215664,22.95,79210.82,24.6,-0.59138,0.00032,20.46795]
[1778865215690,22.95,79205.96,24.6,-0.59294,0.00032,20.44753]
[1778865216109,22.95,79205.96,24.6,-0.59294,0.00032,20.44753]
[1778865216184,22.95,79202.58,24.6,-0.59403,0.00032,20.43314]
[1778865221220,22.94,79205.74,24.6,-0.59302,0.00032,20.44646]
[1778865222443,22.94,79205.74,24.6,-0.59302,0.00032,20.44646]
[1778865223751,22.94,79207.18,24.6,-0.59256,0.00032,20.45253]
[1778865229276,22.94,79204.01,24.6,-0.59359,0.00032,20.43895]
[1778865234665,22.94,79204.49,24.6,-0.59344,0.00032,20.44091]
[1778865235459,22.94,79204.54,24.6,-0.59343,0.00032,20.44111]
[1778865238595,22.94,79208.18,24.6,-0.59226,0.00032,20.45648]
[1778865240193,22.94,79206.27,24.6,-0.59288,0.00032,20.44839]
[1778865240204,22.94,79206.27,24.6,-0.59288,0.00032,20.44839]
[1778865240599,22.94,79206.27,24.6,-0.59288,0.00032,20.44839]
[1778865240663,22.94,79207.59,24.6,-0.59246,0.00032,20.45396]
[1778865241362,22.94,79207.59,24.6,-0.59246,0.00032,20.45396]
[1778865241685,22.94,79207.59,24.6,-0.59246,0.00032,20.45396]
[1778865241894,22.94,79207.59,24.6,-0.59246,0.00032,20.45396]
[1778865241994,22.94,79207.59,24.6,-0.59246,0.00032,20.45396]
[1778865242284,22.94,79208.09,24.6,-0.5923,0.00032,20.45605]
[1778865242594,22.94,79208.09,24.6,-0.5923,0.00032,20.45605]
[1778865243094,22.94,79208.66,24.6,-0.59211,0.00032,20.45843]
[1778865243805,22.94,79208.66,24.6,-0.59211,0.00032,20.45843]
[1778865244293,22.94,79208.58,24.6,-0.59214,0.00032,20.45808]
[1778865244614,22.94,79208.58,24.6,-0.59214,0.00032,20.45808]
[1778865244794,22.94,79208.58,24.6,-0.59214,0.00032,20.45808]
[1778865245194,22.94,79208.82,24.6,-0.59207,0.00032,20.45908]
[1778865245406,22.94,79208.82,24.6,-0.59207,0.00032,20.45908]
[1778865245489,22.94,79208.82,24.6,-0.59207,0.00032,20.45908]
[1778865245995,22.94,79208.82,24.6,-0.59207,0.00032,20.45908]
[1778865246494,22.94,79208.74,24.6,-0.59209,0.00032,20.45873]
[1778865247374,22.94,79208.74,24.6,-0.59209,0.00032,20.45872]
[1778865247793,22.94,79208.74,24.6,-0.59209,0.00032,20.45872]
[1778865247894,22.94,79208.74,24.6,-0.59209,0.00032,20.45872]
[1778865247995,22.94,79208.15,24.6,-0.59228,0.00032,20.45623]
[1778865248611,22.94,79208.15,24.6,-0.59228,0.00032,20.45623]
[1778865249221,22.94,79208.7,24.6,-0.59211,0.00032,20.45853]
[1778865249453,22.94,79208.7,24.6,-0.59211,0.00032,20.45853]
[1778865250028,22.94,79208.7,24.6,-0.59211,0.00032,20.45853]
[1778865250810,22.93,79210.06,24.6,-0.59167,0.00032,20.46421]
[1778865250891,22.93,79210.06,24.6,-0.59167,0.00032,20.46421]
[1778865250934,22.93,79210.06,24.6,-0.59167,0.00032,20.46421]
[1778865250994,22.93,79210.06,24.6,-0.59167,0.00032,20.46421]
[1778865250993,22.93,79206.46,24.6,-0.59283,0.00032,20.44906]
[1778865251794,22.93,79206.46,24.6,-0.59283,0.00032,20.44906]
[1778865252625,22.93,79205.15,24.6,-0.59325,0.00032,20.4435]
[1778865258779,22.93,79203.88,24.6,-0.59366,0.00032,20.43803]
[1778865259399,22.93,79203.91,24.6,-0.59365,0.00032,20.43815]
[1778865260651,22.93,79203.92,24.6,-0.59365,0.00032,20.43819]
[1778865266537,22.93,79203.47,24.6,-0.5938,0.00032,20.43619]
[1778865268744,22.93,79202.79,24.6,-0.59402,0.00032,20.43327]
[1778865271534,22.93,79203.37,24.6,-0.59384,0.00032,20.43573]
[1778865273703,22.93,79203.55,24.6,-0.5938,0.00032,20.43182]
[1778865273796,22.93,79203.55,24.6,-0.5938,0.00032,20.43182]
[1778865275400,22.93,79205.85,24.6,-0.59306,0.00032,20.44159]
[1778865276025,22.93,79205.85,24.6,-0.59306,0.00032,20.44159]
[1778865275924,22.93,79210.59,24.6,-0.59154,0.00032,20.46156]
[1778865276594,22.93,79210.59,24.6,-0.59154,0.00032,20.46156]
[1778865276607,22.93,79210.59,24.6,-0.59154,0.00032,20.46156]
[1778865276717,22.93,79210.59,24.6,-0.59154,0.00032,20.46156]
[1778865276795,22.93,79213.87,24.6,-0.59049,0.00032,20.4752]
[1778865277633,22.93,79213.87,24.6,-0.59049,0.00032,20.4752]
[1778865279043,22.93,79215.15,24.6,-0.59007,0.00032,20.48049]
[1778865284293,22.93,79215.92,24.6,-0.58983,0.00032,20.48365]
[1778865286960,22.93,79216.44,24.6,-0.58966,0.00032,20.48574]
[1778865292722,22.93,79225.55,24.6,-0.58674,0.00032,20.52244]
[1778865294736,22.93,79229.81,24.6,-0.58537,0.00032,20.53925]
[1778865299842,22.92,79229.98,24.6,-0.58532,0.00032,20.53982]
[1778865301027,22.92,79229.45,24.6,-0.5855,0.00032,20.5377]
[1778865301404,22.92,79229.53,24.6,-0.58547,0.00032,20.53798]
[1778865306820,22.92,79230.59,24.6,-0.58515,0.00032,20.54195]
[1778865308343,22.92,79230.46,24.6,-0.58519,0.00032,20.54141]
[1778865313752,22.91,79233.66,24.6,-0.58417,0.00032,20.55376]
[1778865313869,22.91,79237.18,24.6,-0.58303,0.00032,20.56733]
[1778865318904,22.91,79239.66,24.6,-0.58224,0.00032,20.57673]
[1778865324948,22.91,79239.93,24.6,-0.58215,0.00032,20.5777]
[1778865329841,22.91,79240.42,24.6,-0.582,0.00032,20.57953]
[1778865331370,22.91,79242.4,24.6,-0.58136,0.00032,20.58698]
[1778865331568,22.91,79242.4,24.6,-0.58136,0.00032,20.58698]
[1778865331997,22.91,79245.83,24.6,-0.58027,0.00032,20.59518]
[1778865337032,22.91,79246.13,24.6,-0.58017,0.00032,20.59625]
[1778865340053,22.91,79251.42,24.6,-0.57847,0.00032,20.61564]
[1778865340865,22.91,79251.42,24.6,-0.57847,0.00032,20.61564]
[1778865341060,22.91,79257.35,24.6,-0.57655,0.00032,20.63698]
[1778865341463,22.91,79257.35,24.6,-0.57655,0.00032,20.63698]
[1778865342067,22.91,79260.08,24.6,-0.57566,0.00032,20.64664]
[1778865343074,22.91,79255.41,24.6,-0.57718,0.00032,20.63002]
[1778865343474,22.91,79255.41,24.6,-0.57718,0.00032,20.63002]
[1778865344808,22.91,79253.6,24.6,-0.57777,0.00032,20.62349]
[1778865350124,22.9,79253.37,24.6,-0.57785,0.00032,20.62258]
[1778865355159,22.9,79254.07,24.6,-0.57763,0.00032,20.62504]
[1778865360194,22.9,79253.75,24.6,-0.57774,0.00032,20.6238]
[1778865361917,22.9,79253.75,24.6,-0.57774,0.00032,20.6238]
[1778865361942,22.9,79253.71,24.6,-0.57776,0.00032,20.6236]
[1778865364222,22.9,79258.3,24.6,-0.57627,0.00032,20.64]
[1778865369257,22.9,79256.72,24.6,-0.57679,0.00032,20.63428]
[1778865374292,22.89,79259.34,24.6,-0.57595,0.00032,20.64349]
[1778865377062,22.89,79259.21,24.6,-0.576,0.00032,20.64301]
[1778865377069,22.89,79259.21,24.6,-0.576,0.00032,20.64301]
[1778865378571,22.89,79263.29,24.6,-0.57468,0.00032,20.65729]
[1778865383745,22.89,79265.3,24.6,-0.57404,0.00033,20.66415]
[1778865389048,22.88,79264.68,24.6,-0.57426,0.00033,20.66184]
[1778865389097,22.88,79264.03,24.6,-0.57447,0.00033,20.65956]
[1778865389297,22.88,79264.03,24.6,-0.57447,0.00033,20.65956]
[1778865394432,22.88,79258.09,24.6,-0.57643,0.00032,20.6339]
[1778865396564,22.88,79258.23,24.6,-0.57639,0.00032,20.63437]
[1778865396933,22.88,79258.23,24.6,-0.57639,0.00032,20.63437]
[1778865397453,22.88,79251.33,24.6,-0.57863,0.00032,20.60945]
[1778865402488,22.87,79245.91,24.6,-0.5804,0.00032,20.58934]
[1778865407523,22.87,79245.6,24.6,-0.58051,0.00032,20.5881]
[1778865412560,22.87,79245.02,24.6,-0.5807,0.00032,20.58587]
[1778865414574,22.87,79240.85,24.6,-0.58206,0.00032,20.57013]
[1778865420087,22.87,79238.27,24.6,-0.5829,0.00032,20.56024]
[1778865421309,22.87,79234.18,24.6,-0.58422,0.00032,20.54445]
[1778865421522,22.87,79234.18,24.6,-0.58422,0.00032,20.54445]
[1778865423284,22.87,79230.95,24.6,-0.58527,0.00032,20.53178]
[1778865423729,22.87,79230.95,24.6,-0.58527,0.00032,20.53178]
[1778865423962,22.87,79230.95,24.6,-0.58527,0.00032,20.53178]
[1778865424580,22.87,79231.52,24.6,-0.58509,0.00032,20.53401]
[1778865429679,22.86,79231.35,24.6,-0.58515,0.00032,20.53327]
[1778865431803,22.86,79231.35,24.6,-0.58515,0.00032,20.53327]
[1778865433696,22.86,79231.0,24.6,-0.58527,0.00032,20.53187]
[1778865434741,22.86,79230.5,24.6,-0.58543,0.00032,20.52989]
[1778865435025,22.86,79230.5,24.6,-0.58543,0.00032,20.52989]
[1778865435114,22.86,79222.7,24.6,-0.58795,0.00032,20.49875]
[1778865439750,22.86,79218.21,24.6,-0.5894,0.00032,20.48048]
[1778865440324,22.86,79218.21,24.6,-0.5894,0.00032,20.48048]
[1778865441572,22.86,79217.64,24.6,-0.58959,0.00032,20.47815]
[1778865441624,22.86,79217.64,24.6,-0.58959,0.00032,20.47815]
[1778865441894,22.86,79217.64,24.6,-0.58959,0.00032,20.47815]
[1778865441907,22.86,79217.64,24.6,-0.58959,0.00032,20.47815]
[1778865442001,22.86,79214.7,24.6,-0.59053,0.00032,20.46602]
[1778865442393,22.86,79214.7,24.6,-0.59053,0.00032,20.46602]
[1778865442547,22.86,79214.7,24.6,-0.59053,0.00032,20.46602]
[1778865442697,22.86,79214.7,24.6,-0.59053,0.00032,20.46602]
[1778865443185,22.86,79214.7,24.6,-0.59053,0.00032,20.46602]
[1778865442771,22.86,79211.36,24.6,-0.59161,0.00032,20.45209]
[1778865446180,22.86,79211.77,24.6,-0.59148,0.00032,20.4538]
[1778865446254,22.86,79212.53,24.6,-0.59124,0.00032,20.45697]
[1778865446694,22.86,79212.53,24.6,-0.59124,0.00032,20.45697]
[1778865446795,22.86,79212.53,24.6,-0.59124,0.00032,20.45697]
[1778865446911,22.86,79212.53,24.6,-0.59124,0.00032,20.45697]
[1778865446995,22.86,79216.13,24.6,-0.59007,0.00032,20.47193]
[1778865448296,22.86,79217.24,24.6,-0.58971,0.00032,20.47651]
[1778865453848,22.86,79217.3,24.6,-0.58972,0.00032,20.4721]
[1778865458883,22.86,79216.03,24.6,-0.59013,0.00032,20.46687]
[1778865460455,22.86,79215.33,24.6,-0.59035,0.00032,20.46397]
[1778865462269,22.86,79215.89,24.6,-0.59017,0.00032,20.4663]
[1778865462653,22.86,79215.89,24.6,-0.59017,0.00032,20.4663]
[1778865462699,22.86,79215.89,24.6,-0.59017,0.00032,20.4663]
[1778865463093,22.86,79215.89,24.6,-0.59017,0.00032,20.4663]
[1778865463195,22.86,79213.73,24.6,-0.59087,0.00032,20.45734]
[1778865463493,22.86,79213.73,24.6,-0.59087,0.00032,20.45734]
[1778865463918,22.86,79209.57,24.6,-0.59221,0.00032,20.43989]
[1778865464669,22.86,79209.57,24.6,-0.59221,0.00032,20.43989]
[1778865465584,22.86,79209.79,24.6,-0.59214,0.00032,20.44082]
[1778865469367,22.86,79210.05,24.6,-0.59206,0.00032,20.44188]
[1778865471974,22.86,79214.49,24.6,-0.59063,0.00032,20.46043]
[1778865474688,22.86,79212.91,24.6,-0.59114,0.00032,20.45383]
[1778865475001,22.86,79212.35,24.6,-0.59132,0.00032,20.45148]
[1778865475399,22.86,79212.35,24.6,-0.59132,0.00032,20.45148]
[1778865475606,22.86,79212.35,24.6,-0.59132,0.00032,20.45148]
[1778865475694,22.86,79212.35,24.6,-0.59132,0.00032,20.45148]
[1778865476008,22.86,79213.35,24.6,-0.591,0.00032,20.45567]
[1778865477307,22.86,79214.16,24.6,-0.59074,0.00032,20.45902]
[1778865478219,22.86,79214.16,24.6,-0.59074,0.00032,20.45902]
[1778865481478,22.86,79216.06,24.6,-0.59013,0.00032,20.46684]
[1778865484067,22.86,79221.0,24.6,-0.58853,0.00032,20.48708]
[1778865488301,22.86,79220.45,24.6,-0.58871,0.00032,20.4848]
[1778865488387,22.86,79220.45,24.6,-0.58871,0.00032,20.4848]
[1778865488601,22.86,79220.45,24.6,-0.58871,0.00032,20.4848]
[1778865488994,22.86,79220.45,24.6,-0.58871,0.00032,20.4848]
[1778865489106,22.86,79208.61,24.6,-0.59254,0.00032,20.43561]
[1778865489323,22.86,79208.61,24.6,-0.59254,0.00032,20.43561]
[1778865489494,22.86,79208.61,24.6,-0.59254,0.00032,20.43561]
[1778865490117,22.86,79204.75,24.6,-0.59378,0.00032,20.41917]
[1778865491605,22.86,79204.63,24.6,-0.59382,0.00032,20.41866]
[1778865491781,22.86,79204.63,24.6,-0.59382,0.00032,20.41866]
[1778865491894,22.86,79204.63,24.6,-0.59382,0.00032,20.41866]
[1778865491997,22.86,79204.63,24.6,-0.59382,0.00032,20.41866]
[1778865492107,22.86,79204.63,24.6,-0.59382,0.00032,20.41866]
[1778865492174,22.86,79204.63,24.6,-0.59382,0.00032,20.41866]
[1778865492894,22.86,79203.88,24.6,-0.59406,0.00032,20.41545]
[1778865493294,22.86,79203.0,24.6,-0.59435,0.00032,20.41163]
[1778865496688,22.86,79204.18,24.6,-0.59397,0.00032,20.41667]
[1778865496744,22.86,79204.18,24.6,-0.59397,0.00032,20.41667]
[1778865498741,22.86,79208.3,24.6,-0.59264,0.00032,20.43425]
[1778865499136,22.86,79208.3,24.6,-0.59264,0.00032,20.43425]
[1778865499180,22.86,79208.3,24.6,-0.59264,0.00032,20.43425]
[1778865503773,22.86,79211.09,24.6,-0.59173,0.00032,20.44612]
[1778865505070,22.86,79211.04,24.6,-0.59175,0.00032,20.44592]
[1778865507240,22.86,79215.73,24.6,-0.59023,0.00032,20.46552]
[1778865512275,22.86,79218.9,24.6,-0.58923,0.00032,20.47393]
[1778865514292,22.86,79218.9,24.6,-0.58923,0.00032,20.47393]
[1778865514695,22.86,79219.45,24.6,-0.58905,0.00032,20.47618]
[1778865514794,22.86,79219.45,24.6,-0.58905,0.00032,20.47618]
[1778865514880,22.86,79219.45,24.6,-0.58905,0.00032,20.47618]
[1778865515294,22.86,79219.45,24.6,-0.58905,0.00032,20.47618]
[1778865515393,22.86,79219.45,24.6,-0.58905,0.00032,20.47617]
[1778865516094,22.86,79219.45,24.6,-0.58905,0.00032,20.47617]
[1778865516831,22.86,79221.67,24.6,-0.58833,0.00032,20.48521]
[1778865516893,22.86,79221.67,24.6,-0.58833,0.00032,20.48521]
[1778865517601,22.86,79221.67,24.6,-0.58833,0.00032,20.48521]
[1778865517694,22.86,79221.67,24.6,-0.58833,0.00032,20.48521]
[1778865517706,22.86,79221.67,24.6,-0.58833,0.00032,20.48521]
[1778865517822,22.86,79221.67,24.6,-0.58833,0.00032,20.48521]
[1778865517911,22.86,79222.55,24.6,-0.58805,0.00032,20.48877]
[1778865518371,22.86,79222.55,24.6,-0.58805,0.00032,20.48877]
[1778865518390,22.86,79222.65,24.6,-0.58802,0.00032,20.48917]
[1778865519742,22.86,79222.65,24.6,-0.58802,0.00032,20.48917]
[1778865519773,22.86,79222.8,24.6,-0.58797,0.00032,20.48976]
[1778865520892,22.86,79222.8,24.6,-0.58797,0.00032,20.48976]
[1778865521888,22.86,79222.08,24.6,-0.5882,0.00032,20.48684]
[1778865527671,22.86,79221.99,24.6,-0.58823,0.00032,20.48644]
[1778865528367,22.86,79223.03,24.6,-0.5879,0.00032,20.49064]
[1778865528406,22.86,79223.03,24.6,-0.5879,0.00032,20.49064]
[1778865528498,22.86,79223.03,24.6,-0.5879,0.00032,20.49064]
[1778865531408,22.86,79226.82,24.6,-0.58668,0.00032,20.50582]
[1778865532903,22.86,79226.82,24.6,-0.58668,0.00032,20.50582]
[1778865538457,22.86,79226.35,24.6,-0.58683,0.00032,20.50394]
[1778865543771,22.86,79226.35,24.6,-0.58683,0.00032,20.50394]
[1778865543782,22.86,79226.35,24.6,-0.58683,0.00032,20.50394]
[1778865543838,22.86,79224.37,24.6,-0.58748,0.00032,20.49592]
[1778865544394,22.86,79224.37,24.6,-0.58748,0.00032,20.49592]
[1778865545094,22.86,79224.37,24.6,-0.58748,0.00032,20.49592]
[1778865545164,22.86,79211.13,24.6,-0.59176,0.00032,20.44144]
[1778865546237,22.86,79211.13,24.6,-0.59176,0.00032,20.44144]
[1778865546513,22.86,79209.18,24.6,-0.59239,0.00032,20.43321]
[1778865549534,22.86,79212.88,24.6,-0.59119,0.00032,20.44875]
[1778865554569,22.86,79212.84,24.6,-0.59121,0.00032,20.44858]
[1778865556408,22.86,79212.84,24.6,-0.59121,0.00032,20.44858]
[1778865557194,22.86,79212.84,24.6,-0.59121,0.00032,20.44858]
[1778865557294,22.86,79212.84,24.6,-0.59121,0.00032,20.44858]
[1778865557295,22.86,79215.95,24.6,-0.5902,0.00032,20.4615]
[1778865557428,22.86,79215.95,24.6,-0.5902,0.00032,20.4615]
[1778865557686,22.86,79215.95,24.6,-0.5902,0.00032,20.4615]
[1778865558597,22.86,79222.09,24.6,-0.58822,0.00032,20.48666]
[1778865559752,22.86,79222.09,24.6,-0.58822,0.00032,20.48666]
[1778865563253,22.86,79223.45,24.6,-0.58778,0.00032,20.49215]
[1778865568106,22.86,79225.75,24.6,-0.58703,0.00032,20.50141]
[1778865573702,22.86,79230.96,24.6,-0.58536,0.00032,20.5175]
[1778865574516,22.86,79230.96,24.6,-0.58536,0.00032,20.5175]
[1778865576623,22.86,79231.85,24.6,-0.58508,0.00032,20.52099]
[1778865579225,22.86,79231.59,24.6,-0.58516,0.00032,20.51997]
[1778865579744,22.86,79238.69,24.6,-0.58286,0.00032,20.5475]
[1778865585148,22.86,79240.81,24.6,-0.58217,0.00032,20.55556]
[1778865588580,22.86,79241.93,24.6,-0.58181,0.00032,20.55978]
[1778865593722,22.85,79243.34,24.6,-0.58136,0.00032,20.56506]
[1778865598878,22.85,79246.11,24.6,-0.58047,0.00032,20.57541]
[1778865603913,22.85,79245.51,24.6,-0.58066,0.00032,20.57312]
[1778865605500,22.85,79245.6,24.6,-0.58064,0.00032,20.57344]
[1778865605800,22.85,79245.6,24.6,-0.58064,0.00032,20.57344]
[1778865605927,22.85,79242.1,24.6,-0.58178,0.00032,20.56025]
[1778865606407,22.85,79242.1,24.6,-0.58178,0.00032,20.56025]
[1778865606934,22.85,79236.93,24.6,-0.58345,0.00032,20.54047]
[1778865608535,22.85,79236.89,24.6,-0.58347,0.00032,20.54031]
[1778865613986,22.85,79237.16,24.6,-0.58338,0.00032,20.5413]
[1778865616454,22.85,79237.73,24.6,-0.5832,0.00032,20.54348]
[1778865622042,22.85,79237.85,24.6,-0.58318,0.00032,20.5438]
[1778865625932,22.84,79238.59,24.6,-0.58294,0.00032,20.54656]
[1778865626213,22.84,79238.59,24.6,-0.58294,0.00032,20.54656]
[1778865627077,22.84,79228.33,24.6,-0.58627,0.00032,20.50642]
[1778865627777,22.84,79228.33,24.6,-0.58627,0.00032,20.50642]
[1778865629024,22.84,79229.24,24.6,-0.58598,0.00032,20.51002]
[1778865632080,22.84,79230.81,24.6,-0.5855,0.00032,20.51154]
[1778865632083,22.84,79230.81,24.6,-0.5855,0.00032,20.51154]
[1778865632303,22.84,79230.81,24.6,-0.5855,0.00032,20.51154]
[1778865632601,22.84,79230.98,24.6,-0.58544,0.00032,20.51219]
[1778865633119,22.84,79249.91,24.6,-0.57929,0.00033,20.58439]
[1778865634126,22.84,79255.93,24.6,-0.57734,0.00033,20.60632]
[1778865636298,22.84,79255.53,24.6,-0.57747,0.00033,20.60485]
[1778865639662,22.84,79256.55,24.6,-0.57715,0.00033,20.60839]
[1778865643380,22.83,79256.86,24.6,-0.57706,0.00033,20.6094]
[1778865643404,22.83,79256.77,24.6,-0.57709,0.00033,20.60906]
[1778865646210,22.83,79261.48,24.6,-0.57556,0.00033,20.62577]
[1778865646741,22.83,79261.48,24.6,-0.57556,0.00033,20.62577]
[1778865647217,22.83,79258.1,24.6,-0.57667,0.00033,20.61372]
[1778865647570,22.83,79258.1,24.6,-0.57667,0.00033,20.61372]
[1778865651183,22.83,79255.58,24.6,-0.5775,0.00033,20.60459]
[1778865652256,22.83,79251.08,24.6,-0.57897,0.00033,20.58815]
[1778865658301,22.82,79249.2,24.6,-0.57959,0.00033,20.58108]
[1778865660996,22.82,79249.02,24.6,-0.57965,0.00033,20.58039]
[1778865661814,22.82,79250.4,24.6,-0.57921,0.00033,20.58544]
[1778865665252,22.82,79250.77,24.6,-0.57909,0.00033,20.58673]
[1778865665894,22.82,79251.07,24.6,-0.579,0.00033,20.58781]
[1778865671395,22.82,79249.69,24.6,-0.57946,0.00033,20.58259]
[1778865676362,22.81,79250.42,24.6,-0.57923,0.00033,20.58518]
[1778865681475,22.81,79251.13,24.6,-0.57902,0.00033,20.58763]
[1778865681811,22.81,79251.13,24.6,-0.57902,0.00033,20.58763]
[1778865682897,22.81,79248.7,24.6,-0.57981,0.00033,20.57862]
[1778865683489,22.81,79245.01,24.6,-0.58101,0.00033,20.56481]
[1778865686052,22.81,79244.01,24.6,-0.58134,0.00033,20.56102]
[1778865687414,22.81,79244.9,24.6,-0.58105,0.00033,20.56434]
[1778865688574,22.81,79244.18,24.6,-0.58129,0.00033,20.5616]
[1778865693743,22.8,79244.84,24.6,-0.5811,0.00033,20.55936]
[1778865694813,22.8,79244.61,24.6,-0.58118,0.00033,20.55844]
[1778865696011,22.8,79243.84,24.6,-0.58144,0.00033,20.5555]
[1778865696018,22.8,79233.75,24.6,-0.58472,0.00033,20.51661]
[1778865697430,22.8,79233.75,24.6,-0.58472,0.00033,20.51661]
[1778865703788,22.8,79233.48,24.6,-0.58482,0.00033,20.51544]
[1778865704569,22.8,79233.48,24.6,-0.58483,0.00033,20.51537]
[1778865704655,22.8,79233.48,24.6,-0.58483,0.00033,20.51537]
[1778865706824,22.79,79235.62,24.6,-0.58413,0.00033,20.52371]
[1778865711939,22.79,79237.18,24.6,-0.58364,0.00033,20.52965]
[1778865717727,22.79,79240.01,24.6,-0.58272,0.00033,20.54048]
[1778865718674,22.79,79240.01,24.6,-0.58272,0.00033,20.54048]
[1778865725099,22.79,79238.82,24.6,-0.58312,0.00033,20.53584]
[1778865726465,22.79,79238.86,24.6,-0.58311,0.00033,20.53597]
[1778865727115,22.79,79237.74,24.6,-0.58347,0.00033,20.53163]
[1778865730763,22.79,79240.03,24.6,-0.58273,0.00033,20.54043]
[1778865730940,22.79,79240.03,24.6,-0.58273,0.00033,20.54043]
[1778865737870,22.79,79242.81,24.6,-0.58183,0.00033,20.55096]
[1778865742905,22.78,79245.31,24.6,-0.58102,0.00033,20.56035]
[1778865748231,22.78,79245.17,24.6,-0.58108,0.00033,20.55975]
[1778865748380,22.78,79245.17,24.6,-0.58108,0.00033,20.55975]
[1778865748399,22.78,79245.17,24.6,-0.58108,0.00033,20.55975]
[1778865748870,22.78,79245.6,24.6,-0.58094,0.00033,20.56136]
[1778865748947,22.78,79252.61,24.6,-0.57865,0.00033,20.58738]
[1778865754302,22.78,79254.03,24.6,-0.57822,0.00033,20.58783]
[1778865754407,22.78,79254.03,24.6,-0.57822,0.00033,20.58783]
[1778865754508,22.78,79254.55,24.6,-0.57805,0.00033,20.5897]
[1778865760030,22.77,79257.23,24.6,-0.57719,0.00033,20.59923]
[1778865765061,22.77,79257.11,24.6,-0.57725,0.00033,20.59863]
[1778865768217,22.77,79257.28,24.6,-0.5772,0.00033,20.59917]
[1778865774126,22.76,79261.01,24.6,-0.57601,0.00033,20.61229]
[1778865776426,22.76,79263.58,24.6,-0.57517,0.00033,20.62136]
[1778865776896,22.76,79264.15,24.6,-0.57498,0.00033,20.62334]
[1778865777094,22.76,79264.15,24.6,-0.57498,0.00033,20.62334]
[1778865777112,22.76,79264.15,24.6,-0.57498,0.00033,20.62334]
[1778865777147,22.76,79274.28,24.6,-0.57167,0.00033,20.65823]
[1778865778457,22.76,79280.9,24.6,-0.5695,0.00033,20.68024]
[1778865779139,22.76,79280.9,24.6,-0.5695,0.00033,20.68024]
[1778865779161,22.75,79285.73,24.6,-0.56792,0.00033,20.69591]
[1778865780811,22.74,79286.55,24.6,-0.56769,0.00033,20.69818]
[1778865782174,22.73,79286.11,24.6,-0.56788,0.00033,20.69639]
[1778865784196,22.69,79295.34,24.6,-0.56495,0.00033,20.72456]
[1778865784946,22.69,79295.34,24.6,-0.56495,0.00033,20.72456]
[1778865785383,22.69,79295.34,24.6,-0.56495,0.00033,20.72456]
[1778865785403,22.69,79295.34,24.6,-0.56495,0.00033,20.72456]
[1778865786428,22.68,79298.58,24.6,-0.56391,0.00033,20.73429]
[1778865786450,22.68,79303.4,24.6,-0.56233,0.00033,20.74883]
[1778865792303,22.64,79303.06,24.6,-0.56257,0.00033,20.74669]
[1778865795324,22.6,79297.22,24.6,-0.56461,0.00033,20.72798]
[1778865800359,22.59,79294.66,24.6,-0.56551,0.00033,20.7196]
[1778865805871,22.59,79294.81,24.6,-0.56547,0.00033,20.71999]
[1778865805998,22.59,79294.81,24.6,-0.56547,0.00033,20.71999]
[1778865807408,22.57,79288.0,24.6,-0.56776,0.00033,20.69794]
[1778865810566,22.57,79288.3,24.6,-0.56767,0.00033,20.69886]
[1778865812741,22.57,79289.58,24.6,-0.56727,0.00033,20.69831]
[1778865818485,22.56,79288.57,24.6,-0.56762,0.00033,20.69492]
[1778865820325,22.56,79289.05,24.6,-0.56746,0.00033,20.69645]
[1778865825534,22.56,79293.44,24.6,-0.56602,0.00033,20.71035]
[1778865830569,22.56,79291.75,24.6,-0.56659,0.00033,20.7049]
[1778865834248,22.55,79292.11,24.6,-0.56647,0.00033,20.706]
[1778865839632,22.55,79289.88,24.6,-0.56723,0.00033,20.6987]
[1778865841223,22.55,79290.28,24.6,-0.5671,0.00033,20.69996]
[1778865845166,22.54,79292.59,24.6,-0.56635,0.00033,20.70724]
[1778865845674,22.54,79297.52,24.6,-0.56472,0.00033,20.7227]
[1778865847393,22.54,79297.52,24.6,-0.56472,0.00033,20.7227]
[1778865851716,22.53,79304.4,24.6,-0.56247,0.00033,20.74341]
[1778865853330,22.53,79304.4,24.6,-0.56247,0.00033,20.74341]
[1778865853409,22.53,79304.4,24.6,-0.56247,0.00033,20.74341]
[1778865854478,22.52,79305.74,24.6,-0.56207,0.00033,20.74708]
[1778865855568,22.51,79306.05,24.6,-0.56199,0.00033,20.74784]
[1778865855650,22.51,79306.05,24.6,-0.56199,0.00033,20.74784]
[1778865855744,22.5,79312.44,24.6,-0.55988,0.00033,20.76652]
[1778865857037,22.5,79312.44,24.6,-0.55988,0.00033,20.76652]
[1778865857040,22.5,79312.44,24.6,-0.55988,0.00033,20.76652]
[1778865857413,22.5,79312.44,24.6,-0.55988,0.00033,20.76652]
[1778865857446,22.5,79312.44,24.6,-0.55988,0.00033,20.76652]
[1778865857546,22.5,79312.44,24.6,-0.55988,0.00033,20.76652]
[1778865857623,22.5,79316.75,24.6,-0.55846,0.00033,20.77876]
[1778865857759,22.5,79312.43,24.6,-0.5599,0.00033,20.76635]
[1778865859773,22.48,79308.69,24.6,-0.56118,0.00033,20.7551]
[1778865864808,22.48,79308.86,24.6,-0.56114,0.00033,20.75552]
[1778865869843,22.48,79309.54,24.6,-0.56092,0.00033,20.75744]
[1778865872413,22.48,79309.57,24.6,-0.56091,0.00033,20.75751]
[1778865872792,22.47,79309.54,24.6,-0.56094,0.00033,20.75279]
[1778865872794,22.47,79309.54,24.6,-0.56094,0.00033,20.75279]
[1778865872864,22.47,79305.9,24.6,-0.56215,0.00033,20.74195]
[1778865874932,22.47,79308.41,24.6,-0.56132,0.00033,20.74941]
[1778865875017,22.47,79308.41,24.6,-0.56132,0.00033,20.74941]
[1778865875611,22.47,79314.73,24.6,-0.55922,0.00033,20.76787]
[1778865875879,22.47,79314.73,24.6,-0.55922,0.00033,20.76787]
[1778865876416,22.47,79314.73,24.6,-0.55922,0.00033,20.76787]
[1778865876568,22.47,79314.73,24.6,-0.55922,0.00033,20.76787]
[1778865876586,22.47,79323.05,24.6,-0.55644,0.00033,20.7913]
[1778865876892,22.47,79328.79,24.6,-0.55452,0.00033,20.80689]
[1778865877746,22.47,79328.79,24.6,-0.55452,0.00033,20.80689]
[1778865877795,22.47,79328.79,24.6,-0.55452,0.00033,20.80689]
[1778865877861,22.47,79328.79,24.6,-0.55452,0.00033,20.80689]
[1778865877995,22.46,79328.83,24.6,-0.55455,0.00033,20.80675]
[1778865878906,22.46,79323.21,24.6,-0.55642,0.00033,20.79148]
[1778865883941,22.45,79319.23,24.6,-0.55778,0.00033,20.78014]
[1778865884948,22.45,79314.09,24.6,-0.5595,0.00033,20.76544]
[1778865889514,22.45,79311.53,24.6,-0.56036,0.00033,20.75795]
[1778865889636,22.45,79311.53,24.6,-0.56036,0.00033,20.75795]
[1778865889708,22.44,79311.6,24.6,-0.56034,0.00033,20.75814]
[1778865889983,22.44,79307.83,24.6,-0.5616,0.00033,20.74697]
[1778865891918,22.44,79306.08,24.6,-0.56219,0.00033,20.7417]
[1778865891997,22.44,79301.49,24.6,-0.56372,0.00033,20.72771]
[1778865893189,22.44,79301.49,24.6,-0.56372,0.00033,20.72771]
[1778865899435,22.44,79300.3,24.6,-0.56414,0.00033,20.72391]
[1778865902069,22.43,79295.37,24.6,-0.56579,0.00033,20.70839]
[1778865903141,22.43,79295.37,24.6,-0.56579,0.00033,20.70839]
[1778865903196,22.43,79294.04,24.6,-0.56623,0.00033,20.70414]
[1778865904083,22.43,79299.94,24.6,-0.56427,0.00033,20.72269]
[1778865909118,22.43,79302.58,24.6,-0.5634,0.00033,20.7307]
[1778865911466,22.43,79302.93,24.6,-0.56329,0.00033,20.73174]
[1778865911627,22.43,79302.93,24.6,-0.56329,0.00033,20.73174]
[1778865911790,22.43,79302.87,24.6,-0.56331,0.00033,20.73154]
[1778865911823,22.43,79302.87,24.6,-0.56331,0.00033,20.73154]
[1778865912139,22.43,79309.8,24.6,-0.561,0.00033,20.75239]
[1778865912811,22.43,79309.8,24.6,-0.561,0.00033,20.75239]
[1778865912931,22.43,79309.8,24.6,-0.561,0.00033,20.75239]
[1778865913146,22.43,79317.19,24.6,-0.55853,0.00033,20.77387]
[1778865914111,22.43,79317.19,24.6,-0.55853,0.00033,20.77387]
[1778865915837,22.42,79318.81,24.6,-0.55799,0.00033,20.77843]
[1778865915935,22.42,79318.81,24.6,-0.55799,0.00033,20.77843]
[1778865917184,22.42,79319.37,24.6,-0.55781,0.00033,20.77999]
[1778865917202,22.42,79319.37,24.6,-0.55781,0.00033,20.77999]
[1778865918181,22.42,79327.04,24.6,-0.55525,0.00033,20.80118]
[1778865921871,22.4,79330.15,24.6,-0.55426,0.00034,20.80913]
[1778865922440,22.4,79330.15,24.6,-0.55426,0.00034,20.80913]
[1778865922947,22.39,79327.59,24.6,-0.55514,0.00034,20.80209]
[1778865923094,22.39,79327.59,24.6,-0.55514,0.00034,20.80209]
[1778865923195,22.39,79327.59,24.6,-0.55514,0.00034,20.80209]
[1778865923441,22.39,79327.59,24.6,-0.55514,0.00034,20.80209]
[1778865923693,22.39,79327.59,24.6,-0.55514,0.00034,20.80209]
[1778865923993,22.39,79326.26,24.6,-0.55559,0.00034,20.79846]
[1778865924078,22.39,79326.26,24.6,-0.55559,0.00034,20.79846]
[1778865924451,22.39,79326.26,24.6,-0.55559,0.00034,20.79846]
[1778865925826,22.39,79329.01,24.6,-0.55467,0.00034,20.80589]
[1778865927426,22.38,79329.53,24.6,-0.55452,0.00034,20.80714]
[1778865927694,22.38,79329.53,24.6,-0.55452,0.00034,20.80714]
[1778865927794,22.37,79330.95,24.6,-0.55406,0.00034,20.81079]
[1778865927823,22.37,79330.95,24.6,-0.55406,0.00034,20.81079]
[1778865928252,22.37,79334.39,24.6,-0.55292,0.00034,20.81974]
[1778865933287,22.35,79333.56,24.6,-0.55325,0.00034,20.8127]
[1778865936205,22.35,79333.44,24.6,-0.5533,0.00034,20.81236]
[1778865936594,22.35,79333.44,24.6,-0.5533,0.00034,20.81236]
[1778865936640,22.35,79332.88,24.6,-0.55349,0.00034,20.81086]
[1778865936906,22.35,79332.88,24.6,-0.55349,0.00034,20.81086]
[1778865938463,22.35,79331.26,24.6,-0.55404,0.00034,20.80655]
[1778865938794,22.35,79327.58,24.6,-0.55527,0.00034,20.79663]
[1778865938896,22.35,79327.58,24.6,-0.55527,0.00034,20.79663]
[1778865939465,22.35,79327.58,24.6,-0.55527,0.00034,20.79663]
[1778865939794,22.35,79327.75,24.6,-0.55522,0.00034,20.79708]
[1778865940107,22.35,79327.75,24.6,-0.55522,0.00034,20.79708]
[1778865940219,22.35,79327.75,24.6,-0.55522,0.00034,20.79708]
[1778865940464,22.35,79327.75,24.6,-0.55522,0.00034,20.79708]
[1778865940965,22.35,79327.84,24.6,-0.55519,0.00034,20.79731]
[1778865941973,22.35,79327.65,24.6,-0.55526,0.00034,20.79678]
[1778865942368,22.35,79327.65,24.6,-0.55526,0.00034,20.79678]
[1778865942467,22.35,79327.65,24.6,-0.55526,0.00034,20.79678]
[1778865948392,22.34,79327.35,24.6,-0.55537,0.00034,20.79589]
[1778865953754,22.34,79328.23,24.6,-0.55508,0.00034,20.79824]
[1778865955619,22.34,79329.46,24.6,-0.55467,0.00034,20.80154]
[1778865955794,22.34,79329.1,24.6,-0.55479,0.00034,20.80056]
[1778865959362,22.34,79330.17,24.6,-0.55443,0.00034,20.8034]
[1778865960165,22.34,79330.53,24.6,-0.55432,0.00034,20.80436]
[1778865960298,22.34,79330.53,24.6,-0.55432,0.00034,20.80436]
[1778865960407,22.34,79330.53,24.6,-0.55432,0.00034,20.80436]
[1778865960494,22.34,79330.53,24.6,-0.55432,0.00034,20.80436]
[1778865960596,22.34,79332.99,24.6,-0.55349,0.00034,20.81089]
[1778865961483,22.34,79339.58,24.6,-0.55127,0.00034,20.82798]
[1778865965520,22.33,79343.67,24.6,-0.5499,0.00034,20.83824]
[1778865970298,22.33,79346.01,24.6,-0.54912,0.00034,20.84399]
[1778865970306,22.33,79346.01,24.6,-0.54912,0.00034,20.84399]
[1778865970365,22.33,79346.01,24.6,-0.54912,0.00034,20.84399]
[1778865970434,22.33,79346.01,24.6,-0.54912,0.00034,20.84399]
[1778865970497,22.33,79346.01,24.6,-0.54912,0.00034,20.84399]
[1778865970619,22.33,79346.01,24.6,-0.54912,0.00034,20.84399]
[1778865970885,22.33,79349.22,24.6,-0.54804,0.00034,20.85177]
[1778865970927,22.33,79349.22,24.6,-0.54804,0.00034,20.85177]
[1778865971077,22.33,79349.22,24.6,-0.54804,0.00034,20.85177]
[1778865971679,22.33,79349.22,24.6,-0.54804,0.00034,20.85177]
[1778865973165,22.34,79353.85,24.6,-0.54647,0.00034,20.86278]
[1778865974364,22.34,79355.19,24.6,-0.54602,0.00034,20.86591]
[1778865974986,22.34,79356.08,24.6,-0.54572,0.00034,20.86797]
[1778865975508,22.34,79356.08,24.6,-0.54572,0.00034,20.86797]
[1778865976079,22.34,79359.59,24.6,-0.54453,0.00034,20.87597]
[1778865979146,22.34,79360.34,24.6,-0.54428,0.00034,20.87765]
[1778865982322,22.34,79357.94,24.6,-0.54508,0.00034,20.87228]
[1778865983788,22.34,79357.98,24.6,-0.54506,0.00034,20.87239]
[1778865987674,22.35,79362.15,24.6,-0.54365,0.00034,20.8818]
[1778865992712,22.35,79362.37,24.6,-0.54357,0.00034,20.87778]
[1778865995873,22.36,79362.98,24.6,-0.54336,0.00034,20.87916]
[1778865995880,22.36,79362.98,24.6,-0.54336,0.00034,20.87916]
[1778866000834,22.36,79360.65,24.6,-0.54413,0.00034,20.87406]
[1778866000838,22.36,79360.65,24.6,-0.54413,0.00034,20.87406]
[1778866001021,22.36,79360.65,24.6,-0.54413,0.00034,20.87406]
[1778866001776,22.36,79375.58,24.6,-0.5391,0.00034,20.90569]
[1778866002089,22.36,79375.58,24.6,-0.5391,0.00034,20.90569]
[1778866002783,22.36,79378.32,24.6,-0.53818,0.00034,20.91114]
[1778866006239,22.36,79378.44,24.6,-0.53813,0.00034,20.91138]
[1778866006342,22.36,79378.44,24.6,-0.53813,0.00034,20.91138]
[1778866006811,22.36,79376.54,24.6,-0.53877,0.00034,20.90763]
[1778866007588,22.36,79376.54,24.6,-0.53877,0.00034,20.90763]
[1778866008607,22.36,79373.13,24.6,-0.53992,0.00034,20.90076]
[1778866008867,22.36,79370.82,24.6,-0.5407,0.00034,20.89601]
[1778866009856,22.37,79363.03,24.6,-0.54332,0.00034,20.87939]
[1778866010844,22.37,79356.76,24.6,-0.54543,0.00034,20.86536]
[1778866014690,22.37,79356.32,24.6,-0.54557,0.00034,20.86439]
[1778866015480,22.37,79356.0,24.6,-0.54568,0.00034,20.86368]
[1778866015615,22.37,79356.0,24.6,-0.54568,0.00034,20.86368]
[1778866015623,22.37,79356.0,24.6,-0.54568,0.00034,20.86368]
[1778866017816,22.37,79344.68,24.6,-0.54947,0.00034,20.83681]
[1778866022939,22.38,79344.23,24.6,-0.54961,0.00034,20.83582]
[1778866023969,22.38,79344.23,24.6,-0.54961,0.00034,20.83582]
[1778866024594,22.38,79344.23,24.6,-0.54961,0.00034,20.83582]
[1778866024663,22.38,79343.68,24.6,-0.54979,0.00034,20.8345]
[1778866025194,22.38,79343.68,24.6,-0.54979,0.00034,20.8345]
[1778866025295,22.39,79339.89,24.6,-0.55106,0.00034,20.82503]
[1778866026673,22.39,79339.89,24.6,-0.55106,0.00034,20.82503]
[1778866026690,22.39,79339.89,24.6,-0.55106,0.00034,20.82503]
[1778866026810,22.39,79339.89,24.6,-0.55106,0.00034,20.82503]
[1778866028343,22.39,79337.62,24.6,-0.55182,0.00034,20.81926]
[1778866029026,22.39,79336.92,24.6,-0.55205,0.00034,20.81748]
[1778866029095,22.39,79332.6,24.6,-0.5535,0.00034,20.80623]
[1778866030055,22.39,79332.6,24.6,-0.5535,0.00034,20.80623]
[1778866030264,22.39,79332.6,24.6,-0.5535,0.00034,20.80623]
[1778866030439,22.39,79332.6,24.6,-0.5535,0.00034,20.80623]
[1778866030471,22.39,79330.31,24.6,-0.55427,0.00034,20.80015]
[1778866031853,22.39,79330.31,24.6,-0.55427,0.00034,20.80015]
[1778866031855,22.39,79320.32,24.6,-0.55762,0.00034,20.77272]
[1778866032008,22.39,79316.23,24.6,-0.55899,0.00033,20.76107]
[1778866033386,22.39,79316.23,24.6,-0.55899,0.00033,20.76107]
[1778866033395,22.39,79316.73,24.6,-0.55882,0.00033,20.7625]
[1778866034090,22.39,79316.73,24.6,-0.55882,0.00033,20.7625]
[1778866035535,22.39,79318.67,24.6,-0.55817,0.00034,20.76804]
[1778866041067,22.39,79321.35,24.6,-0.55728,0.00034,20.7756]
[1778866044401,22.39,79320.1,24.6,-0.55769,0.00034,20.77208]
[1778866044446,22.39,79320.22,24.6,-0.55766,0.00034,20.77241]
[1778866046102,22.39,79315.78,24.6,-0.55914,0.00033,20.75974]
[1778866048751,22.38,79314.65,24.6,-0.55953,0.00033,20.75645]
[1778866048790,22.38,79314.65,24.6,-0.55953,0.00033,20.75645]
[1778866048815,22.38,79314.14,24.6,-0.5597,0.00033,20.75496]
[1778866049108,22.38,79314.14,24.6,-0.5597,0.00033,20.75496]
[1778866049243,22.38,79314.14,24.6,-0.5597,0.00033,20.75496]
[1778866050766,22.38,79314.79,24.6,-0.55948,0.00033,20.75685]
[1778866050852,22.38,79314.79,24.6,-0.55948,0.00033,20.75685]
[1778866050857,22.38,79314.79,24.6,-0.55948,0.00033,20.75685]
[1778866051137,22.38,79323.81,24.6,-0.55647,0.00034,20.77781]
[1778866052424,22.38,79323.81,24.6,-0.55647,0.00034,20.77781]
[1778866052461,22.38,79323.81,24.6,-0.55647,0.00034,20.77781]
[1778866053358,22.38,79326.91,24.6,-0.55543,0.00034,20.78632]
[1778866053424,22.38,79326.91,24.6,-0.55543,0.00034,20.78632]
[1778866053429,22.38,79326.91,24.6,-0.55543,0.00034,20.78632]
[1778866053449,22.38,79326.91,24.6,-0.55543,0.00034,20.78632]
[1778866053814,22.38,79326.91,24.6,-0.55543,0.00034,20.78632]
[1778866054361,22.38,79326.9,24.6,-0.55543,0.00034,20.78629]
[1778866054397,22.38,79331.31,24.6,-0.55395,0.00034,20.79815]
[1778866055167,22.38,79336.5,24.6,-0.55221,0.00034,20.81175]
[1778866060246,22.39,79337.95,24.6,-0.55172,0.00034,20.81552]
[1778866060333,22.39,79337.95,24.6,-0.55172,0.00034,20.81552]
[1778866061002,22.39,79338.26,24.6,-0.55161,0.00034,20.81631]
[1778866061101,22.39,79338.26,24.6,-0.55161,0.00034,20.81631]
[1778866061305,22.39,79338.26,24.6,-0.55161,0.00034,20.81631]
[1778866061448,22.39,79338.26,24.6,-0.55161,0.00034,20.81631]
[1778866061502,22.39,79338.26,24.6,-0.55161,0.00034,20.81631]
[1778866061828,22.39,79338.26,24.6,-0.55161,0.00034,20.81631]
[1778866061805,22.39,79360.26,24.6,-0.54422,0.00034,20.86897]
[1778866062216,22.39,79365.8,24.6,-0.54235,0.00034,20.88111]
[1778866065337,22.39,79366.9,24.6,-0.54198,0.00034,20.88348]
[1778866071681,22.39,79368.09,24.6,-0.54157,0.00034,20.88605]
[1778866073800,22.4,79372.13,24.6,-0.5402,0.00034,20.89448]
[1778866075787,22.4,79376.34,24.6,-0.53878,0.00034,20.90301]
[1778866080516,22.4,79377.32,24.6,-0.53845,0.00034,20.90497]
[1778866080553,22.4,79377.32,24.6,-0.53845,0.00034,20.90497]
[1778866080844,22.4,79377.32,24.6,-0.53845,0.00034,20.90497]
[1778866080867,22.4,79377.32,24.6,-0.53845,0.00034,20.90497]
[1778866080876,22.4,79377.32,24.6,-0.53845,0.00034,20.90497]
[1778866081038,22.4,79377.64,24.6,-0.53834,0.00034,20.9056]
[1778866081053,22.4,79377.64,24.6,-0.53834,0.00034,20.9056]
[1778866081752,22.4,79377.64,24.6,-0.53834,0.00034,20.9056]
[1778866081824,22.4,79390.61,24.6,-0.53397,0.00034,20.92991]
[1778866082167,22.4,79390.61,24.6,-0.53397,0.00034,20.92991]
[1778866082177,22.4,79390.61,24.6,-0.53397,0.00034,20.92991]
[1778866082342,22.4,79390.61,24.6,-0.53397,0.00034,20.92991]
[1778866082899,22.4,79390.61,24.6,-0.53397,0.00034,20.92991]
[1778866082358,22.4,79395.67,24.6,-0.53226,0.00034,20.93871]
[1778866083155,22.4,79395.67,24.6,-0.53226,0.00034,20.93871]
[1778866083365,22.4,79395.77,24.6,-0.53223,0.00034,20.93888]
[1778866087248,22.4,79395.33,24.6,-0.53237,0.00034,20.93814]
[1778866087347,22.4,79395.33,24.6,-0.53237,0.00034,20.93814]
[1778866092432,22.41,79396.2,24.6,-0.53208,0.00034,20.93964]
[1778866094446,22.41,79400.1,24.6,-0.53076,0.00034,20.94613]
[1778866098809,22.41,79398.03,24.6,-0.53146,0.00034,20.94273]
[1778866098869,22.41,79398.18,24.6,-0.5314,0.00034,20.94298]
[1778866099152,22.41,79398.18,24.6,-0.5314,0.00034,20.94298]
[1778866101137,22.41,79400.64,24.6,-0.53057,0.00034,20.94703]
[1778866101147,22.41,79400.64,24.6,-0.53057,0.00034,20.94703]
[1778866101184,22.41,79400.64,24.6,-0.53057,0.00034,20.94703]
[1778866101191,22.41,79400.64,24.6,-0.53057,0.00034,20.94703]
[1778866102381,22.41,79402.62,24.6,-0.52991,0.00034,20.95022]
[1778866102603,22.41,79402.62,24.6,-0.52991,0.00034,20.95022]
[1778866102813,22.41,79402.62,24.6,-0.52991,0.00034,20.95022]
[1778866102848,22.41,79402.62,24.6,-0.52991,0.00034,20.95022]
[1778866103497,22.41,79405.84,24.6,-0.52882,0.00034,20.95528]
[1778866103607,22.41,79405.84,24.6,-0.52882,0.00034,20.95528]
[1778866103631,22.41,79405.84,24.6,-0.52882,0.00034,20.95528]
[1778866103708,22.41,79409.86,24.6,-0.52746,0.00034,20.96138]
[1778866105523,22.41,79413.87,24.6,-0.52611,0.00034,20.96723]
[1778866108581,22.41,79413.75,24.6,-0.52615,0.00034,20.96706]
[1778866108910,22.41,79413.75,24.6,-0.52615,0.00034,20.96706]
[1778866108659,22.41,79413.39,24.6,-0.52627,0.00034,20.96655]
[1778866109594,22.41,79413.39,24.6,-0.52627,0.00034,20.96655]
[1778866109607,22.41,79413.39,24.6,-0.52627,0.00034,20.96655]
[1778866109706,22.41,79408.96,24.6,-0.52777,0.00034,20.96005]
[1778866110294,22.41,79408.96,24.6,-0.52777,0.00034,20.96005]
[1778866110394,22.41,79408.96,24.6,-0.52777,0.00034,20.96005]
[1778866110811,22.41,79408.96,24.6,-0.52777,0.00034,20.96005]
[1778866111096,22.41,79408.65,24.6,-0.52787,0.00034,20.95959]
[1778866111194,22.41,79408.65,24.6,-0.52787,0.00034,20.95959]
[1778866111565,22.41,79414.5,24.6,-0.5259,0.00034,20.96358]
[1778866112194,22.41,79414.5,24.6,-0.5259,0.00034,20.96358]
[1778866112572,22.41,79416.32,24.6,-0.52529,0.00034,20.96614]
[1778866115235,22.41,79416.3,24.6,-0.52529,0.00034,20.96611]
[1778866116452,22.41,79415.25,24.6,-0.52565,0.00034,20.96464]
[1778866121801,22.42,79420.8,24.6,-0.52377,0.00034,20.97223]
[1778866126451,22.42,79421.39,24.6,-0.52357,0.00034,20.97301]
[1778866127000,22.42,79421.98,24.6,-0.52337,0.00034,20.97378]
[1778866132717,22.42,79422.4,24.6,-0.52323,0.00034,20.97433]
[1778866137752,22.41,79423.37,24.6,-0.52291,0.00034,20.97557]
[1778866143794,22.41,79423.35,24.6,-0.52292,0.00034,20.97554]
[1778866145750,22.41,79425.72,24.6,-0.52212,0.00034,20.97855]
[1778866145816,22.41,79418.45,24.6,-0.52457,0.00034,20.96906]
[1778866146709,22.41,79418.45,24.6,-0.52457,0.00034,20.96906]
[1778866146746,22.41,79418.45,24.6,-0.52457,0.00034,20.96906]
[1778866146902,22.41,79418.45,24.6,-0.52457,0.00034,20.96906]
[1778866146968,22.41,79418.45,24.6,-0.52457,0.00034,20.96906]
[1778866146911,22.41,79407.61,24.6,-0.52823,0.00034,20.95345]
[1778866147031,22.41,79407.61,24.6,-0.52823,0.00034,20.95345]
[1778866147194,22.41,79407.61,24.6,-0.52823,0.00034,20.95345]
[1778866147594,22.41,79407.61,24.6,-0.52823,0.00034,20.95345]
[1778866147829,22.41,79401.89,24.6,-0.53016,0.00034,20.9445]
[1778866148042,22.41,79401.89,24.6,-0.53016,0.00034,20.9445]
[1778866148049,22.41,79401.89,24.6,-0.53016,0.00034,20.9445]
[1778866148064,22.41,79401.89,24.6,-0.53016,0.00034,20.9445]
[1778866148837,22.41,79403.9,24.6,-0.52948,0.00034,20.9477]
[1778866150392,22.41,79406.56,24.6,-0.52858,0.00034,20.95185]
[1778866152345,22.41,79408.07,24.6,-0.52807,0.00034,20.95415]
[1778866152401,22.41,79408.07,24.6,-0.52807,0.00034,20.95415]
[1778866155859,22.41,79404.43,24.6,-0.5293,0.00034,20.94855]
[1778866158492,22.41,79403.74,24.6,-0.52953,0.00034,20.94746]
[1778866158908,22.41,79402.68,24.6,-0.52989,0.00034,20.94578]
[1778866162879,22.41,79399.83,24.6,-0.53085,0.00034,20.94118]
[1778866163448,22.41,79397.31,24.6,-0.5317,0.00034,20.937]
[1778866163948,22.41,79377.37,24.6,-0.53841,0.00034,20.90065]
[1778866164649,22.41,79377.37,24.6,-0.53841,0.00034,20.90065]
[1778866164720,22.41,79377.37,24.6,-0.53841,0.00034,20.90065]
[1778866164956,22.42,79374.32,24.6,-0.53944,0.00034,20.89457]
[1778866165069,22.42,79374.32,24.6,-0.53944,0.00034,20.89457]
[1778866165207,22.42,79374.32,24.6,-0.53944,0.00034,20.89457]
[1778866165733,22.42,79374.32,24.6,-0.53944,0.00034,20.89457]
[1778866165962,22.42,79369.6,24.6,-0.54102,0.00034,20.88489]
[1778866166072,22.42,79369.6,24.6,-0.54102,0.00034,20.88489]
[1778866166969,22.42,79363.61,24.6,-0.54304,0.00034,20.87214]
[1778866167160,22.42,79363.61,24.6,-0.54304,0.00034,20.87214]
[1778866170984,22.42,79363.62,24.6,-0.54303,0.00034,20.8722]
[1778866176855,22.43,79360.1,24.6,-0.54421,0.00034,20.85995]
[1778866178049,22.43,79353.13,24.6,-0.54654,0.00034,20.84412]
[1778866179364,22.43,79353.13,24.6,-0.54654,0.00034,20.84412]
[1778866185098,22.44,79355.12,24.6,-0.54585,0.00034,20.84887]
[1778866190133,22.45,79354.85,24.6,-0.54592,0.00034,20.84834]
[1778866195168,22.45,79354.64,24.6,-0.54598,0.00034,20.84795]
[1778866197802,22.45,79354.02,24.6,-0.54618,0.00034,20.84654]
[1778866200363,22.46,79350.53,24.6,-0.54734,0.00034,20.83846]
[1778866202359,22.46,79346.67,24.6,-0.54863,0.00034,20.82926]
[1778866202619,22.46,79346.67,24.6,-0.54863,0.00034,20.82926]
[1778866202709,22.46,79350.57,24.6,-0.54732,0.00034,20.83861]
[1778866203142,22.46,79350.57,24.6,-0.54732,0.00034,20.83861]
[1778866203224,22.46,79354.94,24.6,-0.54586,0.00034,20.84878]
[1778866204275,22.46,79354.94,24.6,-0.54586,0.00034,20.84878]
[1778866204872,22.46,79354.94,24.6,-0.54586,0.00034,20.84878]
[1778866204906,22.46,79350.57,24.6,-0.54732,0.00034,20.83865]
[1778866205660,22.46,79350.57,24.6,-0.54732,0.00034,20.83865]
[1778866205670,22.47,79357.47,24.6,-0.545,0.00034,20.85459]
[1778866211280,22.47,79361.24,24.6,-0.54372,0.00034,20.86307]
[1778866216315,22.48,79361.96,24.6,-0.54347,0.00034,20.86472]
[1778866219303,22.48,79362.05,24.6,-0.54343,0.00034,20.86494]
[1778866219343,22.48,79362.05,24.6,-0.54343,0.00034,20.86494]
[1778866219987,22.48,79362.05,24.6,-0.54343,0.00034,20.86494]
[1778866220082,22.48,79362.05,24.6,-0.54343,0.00034,20.86494]
[1778866220343,22.48,79368.72,24.6,-0.54119,0.00034,20.87922]
[1778866222962,22.48,79370.18,24.6,-0.5407,0.00034,20.88226]
[1778866224536,22.48,79374.12,24.6,-0.53938,0.00034,20.8903]
[1778866226387,22.48,79368.22,24.6,-0.54135,0.00034,20.87821]
[1778866227382,22.48,79368.22,24.6,-0.54135,0.00034,20.87821]
[1778866229273,22.49,79366.52,24.6,-0.54192,0.00034,20.87464]
[1778866229993,22.49,79366.52,24.6,-0.54192,0.00034,20.87464]
[1778866230415,22.49,79358.85,24.6,-0.54449,0.00034,20.85796]
[1778866231422,22.49,79352.35,24.6,-0.54668,0.00033,20.83856]
[1778866233793,22.49,79352.77,24.6,-0.54653,0.00033,20.83955]
[1778866235280,22.49,79353.11,24.6,-0.54642,0.00033,20.84037]
[1778866236378,22.49,79356.12,24.6,-0.54541,0.00034,20.84729]
[1778866236908,22.49,79356.12,24.6,-0.54541,0.00034,20.84729]
[1778866237040,22.49,79356.12,24.6,-0.54541,0.00034,20.84729]
[1778866237082,22.49,79360.08,24.6,-0.54408,0.00034,20.85619]
[1778866237464,22.5,79367.15,24.6,-0.54169,0.00034,20.87155]
[1778866241057,22.5,79369.35,24.6,-0.54095,0.00034,20.87617]
[1778866241094,22.5,79368.09,24.6,-0.54137,0.00034,20.87355]
[1778866241178,22.5,79368.09,24.6,-0.54137,0.00034,20.87355]
[1778866241492,22.5,79359.27,24.6,-0.54433,0.00033,20.8545]
[1778866242499,22.5,79354.84,24.6,-0.54581,0.00033,20.84452]
[1778866247534,22.51,79353.44,24.6,-0.54627,0.00033,20.84138]
[1778866248949,22.51,79353.44,24.6,-0.54627,0.00033,20.84138]
[1778866249548,22.51,79347.61,24.6,-0.54821,0.00033,20.8277]
[1778866252373,22.51,79349.78,24.6,-0.54748,0.00033,20.8329]
[1778866252786,22.51,79349.78,24.6,-0.54748,0.00033,20.8329]
[1778866252829,22.51,79349.78,24.6,-0.54748,0.00033,20.8329]
[1778866252839,22.51,79349.6,24.6,-0.54754,0.00033,20.83249]
[1778866253294,22.51,79349.6,24.6,-0.54754,0.00033,20.83249]
[1778866253795,22.51,79349.6,24.6,-0.54754,0.00033,20.83249]
[1778866255431,22.52,79349.29,24.6,-0.54764,0.00033,20.83179]
[1778866255724,22.52,79349.29,24.6,-0.54764,0.00033,20.83179]
[1778866256108,22.52,79349.11,24.6,-0.54769,0.00033,20.83138]
[1778866256194,22.52,79349.11,24.6,-0.54769,0.00033,20.83138]
[1778866256597,22.52,79349.16,24.6,-0.54767,0.00033,20.83151]
[1778866260208,22.52,79348.44,24.6,-0.54791,0.00033,20.82985]
[1778866260625,22.52,79352.66,24.6,-0.54649,0.00033,20.83978]
[1778866261245,22.52,79352.66,24.6,-0.54649,0.00033,20.83978]
[1778866266324,22.53,79352.36,24.6,-0.54658,0.00033,20.83915]
[1778866266667,22.53,79348.6,24.6,-0.54784,0.00033,20.83033]
[1778866272710,22.53,79346.53,24.6,-0.54852,0.00033,20.82543]
[1778866277745,22.53,79347.54,24.6,-0.54818,0.00033,20.82789]
[1778866282780,22.54,79349.55,24.6,-0.5475,0.00033,20.83271]
[1778866283473,22.54,79349.55,24.6,-0.5475,0.00033,20.83271]
[1778866283585,22.54,79349.55,24.6,-0.5475,0.00033,20.83271]
[1778866284794,22.54,79359.61,24.6,-0.54413,0.00033,20.85574]
[1778866286775,22.54,79362.59,24.6,-0.54313,0.00033,20.86228]
[1778866286792,22.54,79362.59,24.6,-0.54313,0.00033,20.86228]
[1778866286826,22.54,79362.59,24.6,-0.54313,0.00033,20.86228]
[1778866287815,22.54,79367.7,24.6,-0.54142,0.00033,20.8732]
[1778866289154,22.54,79367.53,24.6,-0.54148,0.00033,20.87285]
[1778866289346,22.54,79367.53,24.6,-0.54148,0.00033,20.87285]
[1778866289870,22.54,79367.53,24.6,-0.54148,0.00033,20.87285]
[1778866290197,22.54,79363.91,24.6,-0.54268,0.00033,20.86518]
[1778866290727,22.54,79363.91,24.6,-0.54268,0.00033,20.86518]
[1778866290836,22.54,79354.39,24.6,-0.54587,0.00033,20.84406]
[1778866294253,22.55,79353.58,24.6,-0.54614,0.00033,20.83767]
[1778866294864,22.55,79360.05,24.6,-0.54397,0.00033,20.85226]
[1778866299900,22.55,79362.92,24.6,-0.54301,0.00033,20.85857]
[1778866302921,22.55,79368.39,24.6,-0.54117,0.00033,20.87021]
[1778866303473,22.55,79368.39,24.6,-0.54117,0.00033,20.87021]
[1778866303809,22.55,79368.39,24.6,-0.54117,0.00033,20.87021]
[1778866308963,22.56,79371.08,24.6,-0.54026,0.00033,20.87582]
[1778866309921,22.56,79371.08,24.6,-0.54026,0.00033,20.87582]
[1778866312991,22.56,79377.9,24.6,-0.53797,0.00033,20.88943]
[1778866314018,22.56,79377.9,24.6,-0.53797,0.00033,20.88943]
[1778866319430,22.57,79376.34,24.6,-0.53849,0.00033,20.88642]
[1778866320731,22.57,79376.7,24.6,-0.53837,0.00033,20.88713]
[1778866321320,22.57,79376.45,24.6,-0.53845,0.00033,20.88665]
[1778866323667,22.57,79377.9,24.6,-0.53796,0.00033,20.88949]
[1778866324081,22.57,79377.9,24.6,-0.53796,0.00033,20.88949]
[1778866325330,22.57,79377.64,24.6,-0.53805,0.00033,20.889]
[1778866325946,22.57,79377.64,24.6,-0.53805,0.00033,20.889]
[1778866328097,22.57,79384.12,24.6,-0.53587,0.00033,20.9013]
[1778866328305,22.57,79384.12,24.6,-0.53587,0.00033,20.9013]
[1778866328970,22.57,79384.12,24.6,-0.53587,0.00033,20.9013]
[1778866329009,22.57,79384.12,24.6,-0.53587,0.00033,20.9013]
[1778866329403,22.57,79383.36,24.6,-0.53613,0.00033,20.89989]
[1778866329604,22.57,79383.36,24.6,-0.53613,0.00033,20.89989]
[1778866330111,22.57,79379.44,24.6,-0.53744,0.00033,20.89249]
[1778866331010,22.57,79379.44,24.6,-0.53744,0.00033,20.89249]
[1778866331468,22.57,79380.05,24.6,-0.53723,0.00033,20.89366]
[1778866333046,22.57,79380.24,24.6,-0.53717,0.00033,20.89403]
[1778866333132,22.57,79386.17,24.6,-0.53518,0.00033,20.90507]
[1778866335192,22.57,79386.06,24.6,-0.53522,0.00033,20.90488]
[1778866337128,22.57,79380.91,24.6,-0.53694,0.00033,20.89532]
[1778866343149,22.58,79380.95,24.6,-0.53693,0.00033,20.89541]
[1778866343296,22.58,79381.53,24.6,-0.53673,0.00033,20.89651]
[1778866343834,22.58,79381.53,24.6,-0.53673,0.00033,20.89651]
[1778866346900,22.58,79382.59,24.6,-0.53637,0.00033,20.89851]
[1778866347160,22.58,79382.59,24.6,-0.53637,0.00033,20.89851]
[1778866347262,22.58,79382.21,24.6,-0.5365,0.00033,20.89781]
[1778866347453,22.58,79387.11,24.6,-0.53486,0.00033,20.90682]
[1778866349502,22.58,79390.23,24.6,-0.53382,0.00033,20.91238]
[1778866353904,22.58,79392.96,24.6,-0.53291,0.00033,20.91256]
[1778866354284,22.58,79387.69,24.6,-0.53467,0.00033,20.90331]
[1778866355590,22.58,79387.69,24.6,-0.53467,0.00033,20.90331]
[1778866356397,22.58,79387.42,24.6,-0.53476,0.00033,20.90283]
[1778866362340,22.58,79389.75,24.6,-0.53398,0.00033,20.907]
[1778866367375,22.59,79389.82,24.6,-0.53395,0.00033,20.90714]
[1778866368658,22.59,79389.82,24.6,-0.53395,0.00033,20.90714]
[1778866368793,22.59,79389.82,24.6,-0.53395,0.00033,20.90714]
[1778866368805,22.59,79394.07,24.6,-0.53253,0.00033,20.9145]
[1778866372372,22.59,79394.32,24.6,-0.53244,0.00033,20.91493]
[1778866372416,22.59,79394.32,24.6,-0.53244,0.00033,20.91493]
[1778866372418,22.59,79394.32,24.6,-0.53244,0.00033,20.91493]
[1778866372648,22.59,79394.32,24.6,-0.53244,0.00033,20.91493]
[1778866373951,22.59,79394.95,24.6,-0.53223,0.00033,20.916]
[1778866374160,22.59,79394.95,24.6,-0.53223,0.00033,20.916]
[1778866374400,22.59,79396.97,24.6,-0.53155,0.00033,20.91938]
[1778866374495,22.59,79398.51,24.6,-0.53104,0.00033,20.92191]
[1778866377960,22.59,79399.13,24.6,-0.53083,0.00033,20.92292]
[1778866378391,22.59,79398.92,24.6,-0.5309,0.00033,20.92257]
[1778866379182,22.59,79398.92,24.6,-0.5309,0.00033,20.92257]
[1778866378492,22.59,79395.67,24.6,-0.53199,0.00033,20.9172]
[1778866380143,22.59,79395.67,24.6,-0.53199,0.00033,20.9172]
[1778866380789,22.58,79395.22,24.6,-0.53214,0.00033,20.91644]
[1778866380890,22.58,79395.78,24.6,-0.53196,0.00033,20.91738]
[1778866381368,22.58,79395.78,24.6,-0.53196,0.00033,20.91738]
[1778866381567,22.58,79395.78,24.6,-0.53196,0.00033,20.91738]
[1778866384797,22.58,79396.46,24.6,-0.53173,0.00033,20.9185]
[1778866387411,22.58,79395.67,24.6,-0.532,0.00033,20.91717]
[1778866387725,22.58,79395.67,24.6,-0.532,0.00033,20.91717]
[1778866390503,22.58,79396.54,24.6,-0.53171,0.00033,20.91862]
[1778866392996,22.58,79396.58,24.6,-0.5317,0.00033,20.91868]
[1778866393097,22.58,79396.39,24.6,-0.53176,0.00033,20.91836]
[1778866393559,22.58,79391.42,24.6,-0.53343,0.00033,20.90989]
[1778866395859,22.58,79388.86,24.6,-0.53428,0.00033,20.90538]
[1778866395952,22.58,79390.84,24.6,-0.53362,0.00033,20.90887]
[1778866396607,22.58,79390.84,24.6,-0.53362,0.00033,20.90887]
[1778866396614,22.58,79396.27,24.6,-0.5318,0.00033,20.91815]
[1778866397428,22.58,79396.27,24.6,-0.5318,0.00033,20.91815]
[1778866399731,22.58,79399.77,29.6,-0.53063,0.00033,20.9239]
[1778866400820,22.58,79399.82,29.6,-0.53062,0.00033,20.92398]
[1778866401361,22.58,79399.75,29.6,-0.53064,0.00033,20.92387]
[1778866402534,22.58,79399.96,29.6,-0.53057,0.00033,20.92421]
[1778866403094,22.58,79399.96,29.6,-0.53057,0.00033,20.92421]
[1778866403107,22.58,79399.96,29.6,-0.53057,0.00033,20.92421]
[1778866403204,22.58,79399.91,29.6,-0.53059,0.00033,20.92413]
[1778866403631,22.58,79404.1,29.6,-0.52918,0.00033,20.93076]
[1778866405083,22.58,79404.1,29.6,-0.52918,0.00033,20.93076]
[1778866405617,22.58,79404.49,29.6,-0.52905,0.00034,20.93136]
[1778866405645,22.58,79412.7,29.6,-0.5263,0.00034,20.94358]
[1778866406532,22.58,79412.7,29.6,-0.5263,0.00034,20.94358]
[1778866408755,22.58,79417.89,29.6,-0.52456,0.00034,20.95078]
[1778866411259,22.57,79419.64,29.6,-0.52398,0.00034,20.95311]
[1778866412476,22.57,79421.63,29.6,-0.52332,0.00034,20.95115]
[1778866413523,22.57,79424.92,29.6,-0.52222,0.00034,20.95533]
[1778866415480,22.57,79425.53,29.6,-0.52202,0.00034,20.95608]
[1778866415846,22.57,79425.53,29.6,-0.52202,0.00034,20.95608]
[1778866421935,22.56,79424.57,29.6,-0.52235,0.00034,20.95487]
[1778866422758,22.56,79424.57,29.6,-0.52234,0.00034,20.95487]
[1778866425786,22.57,79431.88,29.6,-0.51989,0.00034,20.96365]
[1778866426439,22.57,79431.88,29.6,-0.51989,0.00034,20.96365]
[1778866430562,22.57,79431.6,29.6,-0.51998,0.00034,20.96334]
[1778866435856,22.58,79430.25,29.6,-0.52042,0.00034,20.96179]
[1778866440891,22.58,79430.51,29.6,-0.52033,0.00034,20.96211]
[1778866443639,22.58,79433.2,29.6,-0.51943,0.00034,20.96519]
[1778866443838,22.58,79433.2,29.6,-0.51943,0.00034,20.96519]
[1778866443900,22.58,79433.2,29.6,-0.51943,0.00034,20.96519]
[1778866444022,22.58,79429.1,29.6,-0.5208,0.00034,20.96046]
[1778866444919,22.58,79416.52,29.6,-0.52502,0.00034,20.94439]
[1778866445926,22.58,79422.36,29.6,-0.52306,0.00034,20.95214]
[1778866446370,22.58,79422.36,29.6,-0.52306,0.00034,20.95214]
[1778866446439,22.58,79422.36,29.6,-0.52306,0.00034,20.95214]
[1778866446507,22.58,79422.36,29.6,-0.52306,0.00034,20.95214]
[1778866448443,22.58,79426.83,29.6,-0.52156,0.00034,20.95773]
[1778866453525,22.58,79426.49,29.6,-0.52168,0.00034,20.95731]
[1778866454186,22.58,79426.49,29.6,-0.52168,0.00034,20.95731]
[1778866455350,22.58,79433.34,29.6,-0.51938,0.00034,20.96533]
[1778866461032,22.58,79433.5,29.6,-0.51933,0.00034,20.96551]
[1778866463477,22.58,79435.84,29.6,-0.51855,0.00034,20.96808]
[1778866465544,22.58,79440.1,29.6,-0.51712,0.00034,20.97257]
[1778866465607,22.58,79440.1,29.6,-0.51712,0.00034,20.97257]
[1778866466067,22.58,79429.81,29.6,-0.52057,0.00034,20.96127]
[1778866470084,22.57,79427.03,29.6,-0.52151,0.00034,20.95794]
[1778866473838,22.57,79428.4,29.6,-0.52106,0.00034,20.95502]
[1778866473934,22.57,79428.4,29.6,-0.52106,0.00034,20.95502]
[1778866474000,22.57,79428.4,29.6,-0.52106,0.00034,20.95502]
[1778866474249,22.57,79423.87,29.6,-0.52258,0.00034,20.94945]
[1778866475130,22.57,79418.14,29.6,-0.5245,0.00034,20.94197]
[1778866475752,22.57,79418.14,29.6,-0.5245,0.00034,20.94197]
[1778866476083,22.57,79418.14,29.6,-0.5245,0.00034,20.94197]
[1778866478719,22.57,79416.52,29.6,-0.52504,0.00034,20.93976]
[1778866478722,22.57,79416.52,29.6,-0.52504,0.00034,20.93976]
[1778866481173,22.57,79421.99,29.6,-0.52321,0.00034,20.94704]
[1778866487136,22.57,79423.51,29.6,-0.5227,0.00034,20.94899]
[1778866489939,22.57,79421.01,29.6,-0.52354,0.00034,20.94577]
[1778866491227,22.57,79420.49,29.6,-0.52371,0.00034,20.94509]
[1778866492733,22.57,79420.55,29.6,-0.5237,0.00034,20.94516]
[1778866494562,22.57,79420.27,29.6,-0.52379,0.00034,20.94479]
[1778866498265,22.57,79424.19,29.6,-0.52248,0.00034,20.94984]
[1778866501317,22.56,79428.81,29.6,-0.52093,0.00034,20.95549]
[1778866502966,22.56,79430.51,29.6,-0.52036,0.00034,20.95749]
[1778866504206,22.56,79432.3,29.6,-0.51976,0.00034,20.95955]
[1778866504354,22.56,79432.3,29.6,-0.51976,0.00034,20.95955]
[1778866505347,22.56,79440.34,29.6,-0.51706,0.00034,20.96823]
[1778866506277,22.56,79440.34,29.6,-0.51706,0.00034,20.96823]
[1778866507438,22.56,79443.24,29.6,-0.51608,0.00034,20.97112]
[1778866508776,22.57,79442.35,29.6,-0.51638,0.00034,20.97025]
[1778866509166,22.57,79442.35,29.6,-0.51638,0.00034,20.97025]
[1778866510708,22.57,79442.49,29.6,-0.51633,0.00034,20.97039]
[1778866513407,22.57,79437.74,29.6,-0.51793,0.00034,20.96553]
[1778866514246,22.57,79437.74,29.6,-0.51793,0.00034,20.96553]
[1778866514414,22.57,79443.6,29.6,-0.51596,0.00034,20.97148]
[1778866514717,22.57,79443.6,29.6,-0.51596,0.00034,20.97148]
[1778866517384,22.57,79444.92,29.6,-0.51552,0.00034,20.97274]
[1778866522474,22.57,79448.67,29.6,-0.51426,0.00034,20.97621]
[1778866524157,22.57,79448.67,29.6,-0.51426,0.00034,20.97621]
[1778866524178,22.57,79448.67,29.6,-0.51426,0.00034,20.97621]
[1778866524248,22.57,79448.67,29.6,-0.51426,0.00034,20.97621]
[1778866527535,22.57,79452.06,29.6,-0.51312,0.00034,20.97917]
[1778866527839,22.57,79452.06,29.6,-0.51312,0.00034,20.97917]
[1778866528863,22.57,79446.1,29.6,-0.51512,0.00034,20.97386]
[1778866530410,22.57,79446.1,29.6,-0.51512,0.00034,20.97386]
[1778866534415,22.57,79445.37,29.6,-0.51537,0.00034,20.96862]
[1778866534696,22.57,79446.03,29.6,-0.51515,0.00034,20.96924]
[1778866534829,22.57,79446.03,29.6,-0.51515,0.00034,20.96924]
[1778866535579,22.57,79446.34,29.6,-0.51504,0.00034,20.96952]
[1778866539526,22.57,79449.35,29.6,-0.51403,0.00034,20.97225]
[1778866539551,22.57,79449.35,29.6,-0.51403,0.00034,20.97225]
[1778866539933,22.57,79449.35,29.6,-0.51403,0.00034,20.97225]
[1778866545635,22.56,79451.99,29.6,-0.51315,0.00034,20.97453]
[1778866547009,22.56,79451.99,29.6,-0.51315,0.00034,20.97453]
[1778866547649,22.56,79447.62,29.6,-0.51462,0.00034,20.97069]
[1778866549095,22.56,79447.62,29.6,-0.51462,0.00034,20.97069]
[1778866549457,22.56,79445.17,29.6,-0.51545,0.00034,20.96841]
[1778866549663,22.56,79440.51,29.6,-0.51701,0.00034,20.96383]
[1778866551087,22.56,79440.51,29.6,-0.51701,0.00034,20.96383]
[1778866555485,22.56,79439.02,29.6,-0.51751,0.00034,20.9623]
[1778866560740,22.57,79439.12,29.6,-0.51747,0.00034,20.96242]
[1778866565775,22.57,79438.87,29.6,-0.51755,0.00034,20.96217]
[1778866567756,22.57,79438.85,29.6,-0.51756,0.00034,20.96215]
[1778866572456,22.57,79438.92,29.6,-0.51753,0.00034,20.96223]
[1778866572824,22.57,79430.86,29.6,-0.52023,0.00034,20.95337]
[1778866575309,22.57,79428.38,29.6,-0.52107,0.00034,20.95045]
[1778866575845,22.57,79421.4,29.6,-0.52341,0.00034,20.94174]
[1778866577940,22.58,79418.88,29.6,-0.52425,0.00034,20.93842]
[1778866578342,22.58,79418.88,29.6,-0.52425,0.00034,20.93842]
[1778866578365,22.58,79418.88,29.6,-0.52425,0.00034,20.93842]
[1778866578413,22.58,79418.88,29.6,-0.52425,0.00034,20.93842]
[1778866578401,22.58,79418.28,29.6,-0.52445,0.00034,20.93762]
[1778866578895,22.58,79418.28,29.6,-0.52445,0.00034,20.93762]
[1778866578994,22.58,79418.28,29.6,-0.52445,0.00034,20.93762]
[1778866579374,22.58,79418.28,29.6,-0.52445,0.00034,20.93762]
[1778866579467,22.58,79412.21,29.6,-0.52649,0.00034,20.92918]
[1778866579794,22.58,79412.21,29.6,-0.52649,0.00034,20.92918]
[1778866580395,22.58,79412.21,29.6,-0.52649,0.00034,20.92918]
[1778866584717,22.58,79409.09,29.6,-0.52753,0.00034,20.92463]
[1778866584722,22.58,79409.09,29.6,-0.52753,0.00034,20.92463]
[1778866584780,22.58,79409.09,29.6,-0.52753,0.00034,20.92463]
[1778866585191,22.58,79409.09,29.6,-0.52753,0.00034,20.92463]
[1778866586094,22.58,79411.71,29.6,-0.52666,0.00034,20.92846]
[1778866586195,22.58,79411.71,29.6,-0.52666,0.00034,20.92846]
[1778866586296,22.58,79413.99,29.6,-0.52589,0.00034,20.93171]
[1778866587229,22.58,79413.99,29.6,-0.52589,0.00034,20.93171]
[1778866595986,22.58,79414.12,29.6,-0.52586,0.00034,20.92732]
[1778866597220,22.58,79414.12,29.6,-0.52586,0.00034,20.92732]
[1778866597563,22.58,79414.48,29.6,-0.52573,0.00034,20.92783]
[1778866598000,22.58,79424.02,29.6,-0.52253,0.00034,20.94053]
[1778866602128,22.58,79424.8,29.6,-0.52227,0.00034,20.94152]
[1778866604045,22.58,79432.35,29.6,-0.51973,0.00034,20.95053]
[1778866606432,22.58,79433.37,29.6,-0.51939,0.00034,20.95168]
[1778866610545,22.58,79437.43,29.6,-0.51803,0.00034,20.95612]
[1778866613332,22.58,79438.22,29.6,-0.51776,0.00034,20.95695]
[1778866614115,22.58,79443.28,29.6,-0.51606,0.00034,20.96207]
[1778866615170,22.58,79443.28,29.6,-0.51606,0.00034,20.96207]
[1778866616220,22.58,79444.79,29.6,-0.51556,0.00034,20.96353]
[1778866616633,22.58,79444.86,29.6,-0.51553,0.00034,20.96359]
[1778866619865,22.58,79448.4,29.6,-0.51435,0.00034,20.96687]
[1778866620065,22.58,79448.4,29.6,-0.51435,0.00034,20.96687]
[1778866620642,22.58,79444.39,29.6,-0.51569,0.00034,20.96315]
[1778866621442,22.58,79444.39,29.6,-0.51569,0.00034,20.96315]
[1778866621481,22.58,79438.96,29.6,-0.51751,0.00034,20.95773]
[1778866623914,22.58,79439.54,29.6,-0.51732,0.00034,20.95833]
[1778866625089,22.58,79440.36,29.6,-0.51704,0.00034,20.95917]
[1778866626928,22.58,79441.93,29.6,-0.51651,0.00034,20.96075]
[1778866628052,22.58,79443.59,29.6,-0.51596,0.00034,20.96238]
[1778866628132,22.58,79443.59,29.6,-0.51596,0.00034,20.96238]
[1778866629225,22.59,79435.53,29.6,-0.51866,0.00034,20.95409]
[1778866632246,22.59,79430.15,29.6,-0.52046,0.00034,20.94802]
[1778866637281,22.59,79430.52,29.6,-0.52033,0.00034,20.94846]
[1778866640423,22.59,79430.61,29.6,-0.5203,0.00034,20.94857]
[1778866641012,22.59,79429.77,29.6,-0.52058,0.00034,20.94759]
[1778866642191,22.59,79427.55,29.6,-0.52133,0.00034,20.94495]
[1778866643100,22.59,79429.07,29.6,-0.52082,0.00034,20.94677]
[1778866643272,22.59,79429.07,29.6,-0.52082,0.00034,20.94677]
[1778866644170,22.59,79431.99,29.6,-0.51984,0.00034,20.95016]
[1778866646430,22.59,79433.88,29.6,-0.5192,0.00034,20.9523]
[1778866648509,22.6,79433.95,29.6,-0.51918,0.00034,20.95238]
[1778866654601,22.6,79434.5,29.6,-0.519,0.00034,20.94843]
[1778866655352,22.6,79434.5,29.6,-0.519,0.00034,20.94843]
[1778866655707,22.6,79435.36,29.6,-0.51871,0.00034,20.94938]
[1778866661452,22.6,79436.85,29.6,-0.5182,0.00034,20.951]
[1778866667054,22.61,79437.72,29.6,-0.51791,0.00034,20.95193]
[1778866667494,22.61,79430.5,29.6,-0.52033,0.00034,20.94393]
[1778866672529,22.61,79429.67,29.6,-0.5206,0.00034,20.94297]
[1778866677564,22.62,79427.27,29.6,-0.5214,0.00034,20.94012]
[1778866682599,22.62,79427.84,29.6,-0.52121,0.00034,20.94082]
[1778866686516,22.62,79428.5,29.6,-0.52099,0.00034,20.94161]
[1778866686558,22.62,79428.5,29.6,-0.52099,0.00034,20.94161]
[1778866686816,22.62,79428.38,29.6,-0.52102,0.00034,20.94147]
[1778866687634,22.62,79422.26,29.6,-0.52307,0.00033,20.9339]
[1778866688641,22.62,79417.2,29.6,-0.52477,0.00033,20.92722]
[1778866690583,22.62,79417.2,29.6,-0.52477,0.00033,20.92722]
[1778866690709,22.62,79415.48,29.6,-0.52534,0.00033,20.92487]
[1778866691194,22.62,79415.48,29.6,-0.52534,0.00033,20.92487]
[1778866691196,22.62,79415.53,29.6,-0.52533,0.00033,20.92493]
[1778866691694,22.62,79415.53,29.6,-0.52533,0.00033,20.92493]
[1778866694799,22.62,79413.97,29.6,-0.52585,0.00033,20.92276]
[1778866695430,22.62,79413.97,29.6,-0.52585,0.00033,20.92276]
[1778866696350,22.62,79413.97,29.6,-0.52585,0.00033,20.92276]
[1778866696458,22.62,79413.97,29.6,-0.52585,0.00033,20.92276]
[1778866696529,22.62,79406.12,29.6,-0.52848,0.00033,20.91128]
[1778866696782,22.62,79406.12,29.6,-0.52848,0.00033,20.91128]
[1778866697268,22.62,79406.12,29.6,-0.52848,0.00033,20.91128]
[1778866697268,22.62,79406.12,29.6,-0.52848,0.00033,20.91128]
[1778866697325,22.62,79406.12,29.6,-0.52848,0.00033,20.91128]
[1778866697351,22.62,79406.12,29.6,-0.52848,0.00033,20.91128]
[1778866697366,22.62,79397.08,29.6,-0.5315,0.00033,20.89694]
[1778866697935,22.62,79397.08,29.6,-0.5315,0.00033,20.89694]
[1778866698108,22.62,79397.08,29.6,-0.5315,0.00033,20.89694]
[1778866698160,22.62,79397.08,29.6,-0.5315,0.00033,20.89694]
[1778866698324,22.62,79397.08,29.6,-0.5315,0.00033,20.89694]
[1778866698339,22.62,79386.86,29.6,-0.53492,0.00033,20.87928]
[1778866698711,22.62,79375.24,29.6,-0.53881,0.00033,20.85734]
[1778866699718,22.62,79369.4,29.6,-0.54076,0.00033,20.84557]
[1778866702275,22.62,79369.58,29.6,-0.5407,0.00033,20.84595]
[1778866703454,22.62,79369.29,29.6,-0.54079,0.00033,20.84536]
[1778866706528,22.62,79366.64,29.6,-0.54167,0.00033,20.83988]
[1778866706841,22.62,79366.28,29.6,-0.54179,0.00033,20.83913]
[1778866708392,22.63,79368.71,29.6,-0.54098,0.00033,20.8442]
[1778866708847,22.63,79369.63,29.6,-0.54067,0.00033,20.84611]
[1778866709609,22.63,79369.63,29.6,-0.54067,0.00033,20.84611]
[1778866708896,22.63,79374.46,29.6,-0.53905,0.00033,20.85587]
[1778866710323,22.63,79374.46,29.6,-0.53905,0.00033,20.85587]
[1778866710378,22.63,79374.46,29.6,-0.53905,0.00033,20.85587]
[1778866710444,22.63,79381.8,29.6,-0.5366,0.00033,20.87003]
[1778866710793,22.63,79381.8,29.6,-0.5366,0.00033,20.87003]
[1778866711324,22.63,79381.8,29.6,-0.5366,0.00033,20.87003]
[1778866711411,22.63,79389.57,29.6,-0.53401,0.00033,20.87958]
[1778866711982,22.63,79389.57,29.6,-0.53401,0.00033,20.87958]
[1778866712658,22.63,79391.79,29.6,-0.53327,0.00033,20.88345]
[1778866712756,22.63,79391.79,29.6,-0.53327,0.00033,20.88345]
[1778866713603,22.63,79391.79,29.6,-0.53327,0.00033,20.88345]
[1778866714302,22.62,79391.82,29.6,-0.53326,0.00033,20.8835]
[1778866714567,22.62,79391.82,29.6,-0.53326,0.00033,20.8835]
[1778866719538,22.62,79393.95,29.6,-0.53256,0.00033,20.88713]
[1778866727929,22.62,79392.31,29.6,-0.5331,0.00033,20.88433]
[1778866731610,22.62,79392.27,29.6,-0.53311,0.00033,20.88427]
[1778866737929,22.63,79394.0,29.6,-0.53253,0.00033,20.88725]
[1778866739730,22.63,79394.33,29.6,-0.53242,0.00033,20.88781]
[1778866740257,22.63,79394.33,29.6,-0.53242,0.00033,20.88781]
[1778866740591,22.63,79394.33,29.6,-0.53242,0.00033,20.88781]
[1778866740894,22.63,79395.86,29.6,-0.53191,0.00033,20.89039]
[1778866740908,22.63,79395.86,29.6,-0.53191,0.00033,20.89039]
[1778866741006,22.63,79404.13,29.6,-0.52914,0.00033,20.9037]
[1778866742608,22.63,79404.13,29.6,-0.52914,0.00033,20.9037]
[1778866748943,22.62,79406.84,29.6,-0.52824,0.00033,20.90782]
[1778866749554,22.62,79406.84,29.6,-0.52824,0.00033,20.90782]
[1778866749581,22.62,79406.84,29.6,-0.52824,0.00033,20.90782]
[1778866749606,22.62,79406.84,29.6,-0.52824,0.00033,20.90782]
[1778866749700,22.62,79411.87,29.6,-0.52656,0.00033,20.91522]
[1778866749895,22.62,79411.87,29.6,-0.52656,0.00033,20.91522]
[1778866749941,22.62,79411.87,29.6,-0.52656,0.00033,20.91522]
[1778866749945,22.62,79411.87,29.6,-0.52656,0.00033,20.91522]
[1778866750024,22.62,79411.87,29.6,-0.52656,0.00033,20.91522]
[1778866750037,22.62,79411.87,29.6,-0.52656,0.00033,20.91522]
[1778866750110,22.62,79411.87,29.6,-0.52656,0.00033,20.91522]
[1778866750520,22.62,79411.87,29.6,-0.52656,0.00033,20.91522]
[1778866750607,22.62,79411.87,29.6,-0.52656,0.00033,20.91522]
[1778866750609,22.62,79411.87,29.6,-0.52656,0.00033,20.91522]
[1778866750630,22.62,79436.05,29.6,-0.51846,0.00034,20.94562]
[1778866750954,22.62,79436.05,29.6,-0.51846,0.00034,20.94562]
[1778866751078,22.62,79450.69,29.6,-0.51355,0.00034,20.95983]
[1778866752571,22.62,79447.13,29.6,-0.51474,0.00034,20.95667]
[1778866753899,22.62,79447.38,29.6,-0.51466,0.00034,20.9569]
[1778866755153,22.62,79445.93,29.6,-0.51514,0.00034,20.95556]
[1778866755318,22.62,79445.93,29.6,-0.51514,0.00034,20.95556]
[1778866755922,22.62,79444.42,29.6,-0.51565,0.00034,20.95414]
[1778866756426,22.62,79444.42,29.6,-0.51565,0.00034,20.95414]
[1778866756527,22.62,79450.4,29.6,-0.51365,0.00034,20.95958]
[1778866757391,22.62,79450.4,29.6,-0.51365,0.00034,20.95958]
[1778866760520,22.62,79452.12,29.6,-0.51307,0.00034,20.96105]
[1778866761546,22.62,79451.38,29.6,-0.51332,0.00034,20.96043]
[1778866762354,22.62,79452.02,29.6,-0.5131,0.00034,20.96097]
[1778866766183,22.62,79457.78,29.6,-0.51117,0.00034,20.96558]
[1778866771219,22.63,79458.5,29.6,-0.51093,0.00034,20.96156]
[1778866776254,22.63,79458.35,29.6,-0.51098,0.00034,20.96145]
[1778866781289,22.63,79458.13,29.6,-0.51105,0.00034,20.96129]
[1778866784882,22.63,79458.34,29.6,-0.51098,0.00034,20.96145]
[1778866784958,22.63,79458.34,29.6,-0.51098,0.00034,20.96145]
[1778866785262,22.63,79458.34,29.6,-0.51098,0.00034,20.96145]
[1778866785317,22.64,79453.85,29.6,-0.51248,0.00034,20.95794]
[1778866787653,22.64,79451.77,29.6,-0.51318,0.00034,20.95621]
[1778866787870,22.64,79450.47,29.6,-0.51361,0.00034,20.9551]
[1778866789852,22.64,79451.11,29.6,-0.5134,0.00034,20.95565]
[1778866790038,22.64,79451.11,29.6,-0.5134,0.00034,20.95565]
[1778866792899,22.64,79445.83,29.6,-0.51517,0.00034,20.95093]
[1778866793483,22.64,79445.83,29.6,-0.51517,0.00034,20.95093]
[1778866793792,22.64,79448.84,29.6,-0.51416,0.00034,20.95368]
[1778866796768,22.64,79451.76,29.6,-0.51318,0.00034,20.95621]
[1778866797105,22.64,79451.76,29.6,-0.51318,0.00034,20.95621]
[1778866799741,22.64,79454.32,29.6,-0.51232,0.00034,20.95833]
[1778866802011,22.64,79452.66,29.6,-0.51288,0.00034,20.95697]
[1778866807474,22.64,79456.22,29.6,-0.51168,0.00034,20.95984]
[1778866813517,22.65,79457.69,29.6,-0.51119,0.00034,20.96097]
[1778866814298,22.65,79457.69,29.6,-0.51119,0.00034,20.96097]
[1778866815825,22.65,79455.27,29.6,-0.512,0.00033,20.9591]
[1778866817186,22.65,79454.84,29.6,-0.51214,0.00033,20.95876]
[1778866822580,22.65,79454.91,29.6,-0.51212,0.00033,20.95882]
[1778866827031,22.65,79457.01,29.6,-0.51141,0.00033,20.96046]
[1778866830579,22.65,79454.09,29.6,-0.51239,0.00033,20.95816]
[1778866832542,22.65,79456.16,29.6,-0.5117,0.00033,20.95524]
[1778866832752,22.65,79456.16,29.6,-0.5117,0.00033,20.95524]
[1778866834087,22.65,79457.15,29.6,-0.51137,0.00033,20.95601]
[1778866834575,22.65,79457.15,29.6,-0.51137,0.00033,20.95601]
[1778866836905,22.66,79453.57,29.6,-0.51256,0.00033,20.95318]
[1778866837256,22.66,79453.57,29.6,-0.51256,0.00033,20.95318]
[1778866840136,22.66,79449.72,29.6,-0.51385,0.00033,20.94992]
[1778866841397,22.66,79448.12,29.6,-0.51439,0.00033,20.9485]
[1778866841648,22.66,79448.12,29.6,-0.51439,0.00033,20.9485]
[1778866841713,22.66,79437.31,29.6,-0.51801,0.00033,20.93793]
[1778866841853,22.66,79437.31,29.6,-0.51801,0.00033,20.93793]
[1778866842556,22.66,79437.31,29.6,-0.51801,0.00033,20.93793]
[1778866842722,22.66,79443.83,29.6,-0.51582,0.00033,20.94451]
[1778866845469,22.66,79443.39,29.6,-0.51597,0.00033,20.94408]
[1778866845743,22.66,79437.23,29.6,-0.51803,0.00033,20.93784]
[1778866846432,22.66,79437.23,29.6,-0.51803,0.00033,20.93784]
[1778866847002,22.66,79435.38,29.6,-0.51865,0.00033,20.93586]
[1778866847757,22.66,79430.24,29.6,-0.52037,0.00033,20.93008]
[1778866848789,22.66,79433.67,29.6,-0.51923,0.00033,20.93398]
[1778866853800,22.66,79434.56,29.6,-0.51893,0.00033,20.93496]
[1778866855602,22.66,79434.56,29.6,-0.51893,0.00033,20.93496]
[1778866856822,22.66,79428.9,29.6,-0.52082,0.00033,20.92851]
[1778866861857,22.65,79430.86,29.6,-0.52017,0.00033,20.93079]
[1778866866421,22.65,79430.55,29.6,-0.52028,0.00033,20.93042]
[1778866871929,22.65,79434.21,29.6,-0.51906,0.00033,20.93455]
[1778866875607,22.65,79434.28,29.6,-0.51903,0.00033,20.93463]
[1778866879173,22.65,79434.45,29.6,-0.51898,0.00033,20.93481]
[1778866880585,22.65,79432.17,29.6,-0.51974,0.00033,20.93227]
[1778866885020,22.65,79426.63,29.6,-0.52159,0.00033,20.92576]
[1778866890055,22.65,79424.99,29.6,-0.52214,0.00033,20.92374]
[1778866895090,22.65,79425.07,29.6,-0.52212,0.00033,20.91927]
[1778866896101,22.65,79425.07,29.6,-0.52212,0.00033,20.91927]
[1778866897104,22.65,79420.26,29.6,-0.52374,0.00033,20.91314]
[1778866899118,22.65,79413.86,29.6,-0.52588,0.00033,20.90445]
[1778866903856,22.64,79413.83,29.6,-0.52589,0.00033,20.9044]
[1778866906015,22.64,79412.36,29.6,-0.52638,0.00033,20.90231]
[1778866906017,22.64,79412.36,29.6,-0.52638,0.00033,20.90231]
[1778866906035,22.64,79412.36,29.6,-0.52638,0.00033,20.90231]
[1778866906124,22.64,79412.36,29.6,-0.52638,0.00033,20.90231]
[1778866906167,22.64,79412.36,29.6,-0.52638,0.00033,20.90231]
[1778866906219,22.64,79412.36,29.6,-0.52638,0.00033,20.90231]
[1778866906407,22.64,79412.36,29.6,-0.52638,0.00033,20.90231]
[1778866906595,22.64,79412.36,29.6,-0.52638,0.00033,20.90231]
[1778866906663,22.64,79404.56,29.6,-0.529,0.00033,20.89074]
[1778866906921,22.64,79404.56,29.6,-0.529,0.00033,20.89074]
[1778866907098,22.64,79404.56,29.6,-0.529,0.00033,20.89074]
[1778866907588,22.64,79404.56,29.6,-0.529,0.00033,20.89074]
[1778866907708,22.64,79390.51,29.6,-0.5337,0.00033,20.86763]
[1778866909189,22.64,79390.55,29.6,-0.53368,0.00033,20.8677]
[1778866911772,22.64,79388.8,29.6,-0.53427,0.00033,20.86462]
[1778866914162,22.64,79387.61,29.6,-0.53467,0.00033,20.8625]
[1778866914224,22.64,79387.39,29.6,-0.53474,0.00033,20.86211]
[1778866915418,22.64,79387.39,29.6,-0.53474,0.00033,20.86211]
[1778866915616,22.64,79387.39,29.6,-0.53474,0.00033,20.86211]
[1778866916153,22.64,79390.51,29.6,-0.53369,0.00033,20.86764]
[1778866916495,22.64,79390.51,29.6,-0.53369,0.00033,20.86764]
[1778866916839,22.64,79390.51,29.6,-0.53369,0.00033,20.86764]
[1778866918299,22.64,79393.03,29.6,-0.53285,0.00033,20.87198]
[1778866918776,22.64,79393.03,29.6,-0.53285,0.00033,20.87198]
[1778866919111,22.64,79393.03,29.6,-0.53285,0.00033,20.87198]
[1778866919294,22.64,79393.03,29.6,-0.53285,0.00033,20.87198]
[1778866919395,22.64,79393.88,29.6,-0.53257,0.00033,20.87343]
[1778866922935,22.64,79393.77,29.6,-0.53261,0.00033,20.87324]
[1778866923394,22.64,79393.77,29.6,-0.53261,0.00033,20.87324]
[1778866923440,22.64,79393.77,29.6,-0.53261,0.00033,20.87324]
[1778866923508,22.64,79393.77,29.6,-0.53261,0.00033,20.87324]
[1778866923598,22.64,79391.43,29.6,-0.53339,0.00033,20.86922]
[1778866923994,22.64,79391.43,29.6,-0.53339,0.00033,20.86922]
[1778866924294,22.64,79382.45,29.6,-0.53639,0.00033,20.85306]
[1778866927051,22.64,79380.48,29.6,-0.53705,0.00033,20.84935]
[1778866932618,22.64,79377.61,29.6,-0.53801,0.00033,20.84386]
[1778866938392,22.64,79381.09,29.6,-0.53685,0.00033,20.85051]
[1778866940879,22.64,79380.88,29.6,-0.53692,0.00033,20.85011]
[1778866941936,22.64,79381.05,29.6,-0.53686,0.00033,20.85043]
[1778866942420,22.64,79376.45,29.6,-0.5384,0.00033,20.8416]
[1778866943549,22.64,79376.45,29.6,-0.5384,0.00033,20.8416]
[1778866943594,22.64,79376.45,29.6,-0.5384,0.00033,20.8416]
[1778866943685,22.64,79371.31,29.6,-0.54012,0.00033,20.83137]
[1778866944575,22.64,79371.31,29.6,-0.54012,0.00033,20.83137]
[1778866944680,22.64,79371.31,29.6,-0.54012,0.00033,20.83137]
[1778866944684,22.64,79371.31,29.6,-0.54012,0.00033,20.83137]
[1778866945040,22.64,79368.97,29.6,-0.5409,0.00033,20.82658]
[1778866945134,22.64,79368.97,29.6,-0.5409,0.00033,20.82658]
[1778866945665,22.64,79368.97,29.6,-0.5409,0.00033,20.82658]
[1778866950105,22.64,79373.2,29.6,-0.53948,0.00033,20.83518]
[1778866950370,22.64,79373.2,29.6,-0.53948,0.00033,20.83518]
[1778866950401,22.64,79373.2,29.6,-0.53948,0.00033,20.83518]
[1778866950740,22.64,79373.2,29.6,-0.53948,0.00033,20.83518]
[1778866952351,22.64,79372.94,29.6,-0.53958,0.00033,20.83008]
[1778866953335,22.64,79372.99,29.6,-0.53956,0.00033,20.83018]
[1778866958536,22.64,79371.24,29.6,-0.54014,0.00033,20.82667]
[1778866960682,22.64,79371.9,29.6,-0.53992,0.00033,20.82801]
[1778866960700,22.64,79371.9,29.6,-0.53992,0.00033,20.82801]
[1778866961010,22.64,79371.62,29.6,-0.54002,0.00033,20.82744]
[1778866961210,22.64,79371.62,29.6,-0.54002,0.00033,20.82744]
[1778866961550,22.64,79371.62,29.6,-0.54002,0.00033,20.82744]
[1778866961886,22.64,79371.89,29.6,-0.53993,0.00033,20.82799]
[1778866963240,22.65,79372.25,29.6,-0.5398,0.00033,20.82872]
[1778866963514,22.65,79372.25,29.6,-0.5398,0.00033,20.82872]
[1778866963676,22.65,79372.25,29.6,-0.5398,0.00033,20.82872]
[1778866963701,22.65,79372.25,29.6,-0.5398,0.00033,20.82872]
[1778866964578,22.65,79378.18,29.6,-0.53782,0.00033,20.84041]
[1778866969613,22.65,79381.16,29.6,-0.53683,0.00033,20.84609]
[1778866970008,22.65,79381.16,29.6,-0.53683,0.00033,20.84609]
[1778866970015,22.65,79381.16,29.6,-0.53683,0.00033,20.84609]
[1778866970620,22.65,79373.59,29.6,-0.53936,0.00033,20.83141]
[1778866975655,22.65,79371.56,29.6,-0.54003,0.00033,20.82737]
[1778866980690,22.65,79369.93,29.6,-0.54056,0.00033,20.82409]
[1778866985726,22.66,79369.8,29.6,-0.5406,0.00033,20.82386]
[1778866990704,22.66,79369.33,29.6,-0.54075,0.00033,20.82293]
[1778866991269,22.66,79367.68,29.6,-0.5413,0.00033,20.81952]
[1778866991502,22.66,79367.68,29.6,-0.5413,0.00033,20.81952]
[1778866994189,22.66,79363.65,29.6,-0.54264,0.00033,20.81104]
[1778866999824,22.66,79362.37,29.6,-0.54306,0.00033,20.80833]
[1778867002587,22.66,79361.96,29.6,-0.5432,0.00033,20.80747]
[1778867002847,22.67,79367.06,29.6,-0.5415,0.00033,20.8183]
[1778867007883,22.67,79368.43,29.6,-0.54103,0.00033,20.82117]
[1778867013925,22.67,79368.39,29.6,-0.54105,0.00033,20.81652]
[1778867017797,22.67,79368.4,29.6,-0.54105,0.00033,20.81654]
[1778867023890,22.67,79368.39,29.6,-0.54105,0.00033,20.81653]
[1778867024460,22.67,79368.39,29.6,-0.54105,0.00033,20.81653]
[1778867024537,22.67,79368.39,29.6,-0.54105,0.00033,20.81653]
[1778867024577,22.67,79368.39,29.6,-0.54105,0.00033,20.81653]
[1778867024757,22.67,79368.39,29.6,-0.54105,0.00033,20.81653]
[1778867025181,22.67,79368.35,29.6,-0.54106,0.00033,20.81647]
[1778867027091,22.67,79370.55,29.6,-0.54033,0.00033,20.82098]
[1778867027138,22.67,79370.55,29.6,-0.54033,0.00033,20.82098]
[1778867027585,22.67,79370.55,29.6,-0.54033,0.00033,20.82098]
[1778867027697,22.67,79370.55,29.6,-0.54033,0.00033,20.82098]
[1778867029032,22.67,79362.41,29.6,-0.54304,0.00033,20.80394]
[1778867032804,22.67,79362.77,29.6,-0.54292,0.00033,20.80472]
[1778867038095,22.68,79361.44,29.6,-0.54336,0.00033,20.8019]
[1778867039722,22.68,79361.44,29.6,-0.54336,0.00033,20.8019]
[1778867040002,22.68,79361.24,29.6,-0.54342,0.00033,20.80148]
[1778867040070,22.68,79361.24,29.6,-0.54342,0.00033,20.80148]
[1778867041345,22.68,79360.55,29.6,-0.54365,0.00033,20.79998]
[1778867043753,22.68,79360.33,29.6,-0.54372,0.00033,20.79952]
[1778867045726,22.68,79361.16,29.6,-0.54344,0.00033,20.80134]
[1778867049173,22.68,79367.86,29.6,-0.5412,0.00033,20.81559]
[1778867051374,22.68,79369.28,29.6,-0.54073,0.00033,20.81853]
[1778867051648,22.68,79369.28,29.6,-0.54073,0.00033,20.81853]
[1778867053201,22.68,79375.42,29.6,-0.53868,0.00033,20.83084]
[1778867054099,22.68,79375.42,29.6,-0.53868,0.00033,20.83084]
[1778867054147,22.68,79375.42,29.6,-0.53868,0.00033,20.83084]
[1778867054795,22.68,79375.19,29.6,-0.53876,0.00033,20.83039]
[1778867059808,22.68,79375.33,29.6,-0.53871,0.00033,20.83064]
[1778867065285,22.68,79376.23,29.6,-0.53842,0.00033,20.83236]
[1778867068398,22.68,79376.04,29.6,-0.53849,0.00033,20.83197]
[1778867070409,22.67,79376.52,29.6,-0.53833,0.00033,20.83288]
[1778867072318,22.67,79376.21,29.6,-0.53845,0.00033,20.82767]
[1778867077370,22.67,79376.69,29.6,-0.53829,0.00033,20.82859]
[1778867082404,22.67,79376.94,29.6,-0.53821,0.00033,20.82906]
[1778867083312,22.67,79376.94,29.8,-0.53821,0.00033,20.82906]
[1778867083335,22.67,79376.94,29.8,-0.53821,0.00033,20.82906]
[1778867083822,22.67,79376.94,29.8,-0.53821,0.00033,20.82906]
[1778867083894,22.67,79375.21,29.8,-0.53879,0.00033,20.82567]
[1778867088319,22.67,79375.07,29.8,-0.53884,0.00033,20.82539]
[1778867091763,22.67,79375.36,29.8,-0.53874,0.00033,20.82596]
[1778867094260,22.67,79375.15,29.8,-0.53881,0.00033,20.82554]
[1778867095819,22.67,79374.88,29.8,-0.5389,0.00033,20.82501]
[1778867096490,22.67,79374.51,29.8,-0.53903,0.00033,20.82427]
[1778867100279,22.67,79373.22,29.8,-0.53946,0.00033,20.82171]
[1778867100407,22.67,79373.22,29.8,-0.53946,0.00033,20.82171]
[1778867100420,22.67,79373.22,29.8,-0.53946,0.00033,20.82171]
[1778867100957,22.67,79373.22,29.8,-0.53946,0.00033,20.82171]
[1778867101289,22.67,79372.68,29.8,-0.53964,0.00033,20.82062]
[1778867101537,22.67,79365.23,29.8,-0.54213,0.00033,20.80528]
[1778867103103,22.67,79366.34,29.8,-0.54176,0.00033,20.80761]
[1778867103273,22.67,79366.34,29.8,-0.54176,0.00033,20.80761]
[1778867103284,22.67,79366.34,29.8,-0.54176,0.00033,20.80761]
[1778867103375,22.67,79366.34,29.8,-0.54176,0.00033,20.80761]
[1778867103462,22.67,79366.34,29.8,-0.54176,0.00033,20.80761]
[1778867103551,22.67,79370.85,29.8,-0.54025,0.00033,20.81693]
[1778867106279,22.67,79368.27,29.8,-0.54111,0.00033,20.81164]
[1778867106438,22.67,79368.27,29.8,-0.54111,0.00033,20.81164]
[1778867106554,22.67,79368.27,29.8,-0.54111,0.00033,20.81164]
[1778867107579,22.66,79358.73,29.8,-0.5443,0.00033,20.79123]
[1778867109162,22.66,79358.79,29.8,-0.54428,0.00033,20.79136]
[1778867109845,22.66,79358.79,29.8,-0.54428,0.00033,20.79136]
[1778867109847,22.66,79358.79,29.8,-0.54428,0.00033,20.79136]
[1778867111015,22.66,79359.47,29.8,-0.54405,0.00033,20.79285]
[1778867112223,22.66,79361.57,29.8,-0.54335,0.00033,20.79743]
[1778867112673,22.66,79361.57,29.8,-0.54335,0.00033,20.79743]
[1778867112815,22.66,79361.57,29.8,-0.54335,0.00033,20.79743]
[1778867112880,22.66,79366.89,29.8,-0.54158,0.00033,20.80876]
[1778867113166,22.66,79366.89,29.8,-0.54158,0.00033,20.80876]
[1778867113409,22.66,79366.89,29.8,-0.54158,0.00033,20.80876]
[1778867113873,22.66,79366.89,29.8,-0.54158,0.00033,20.80876]
[1778867113939,22.66,79377.0,29.8,-0.5382,0.00033,20.82915]
[1778867114629,22.67,79382.63,29.8,-0.53632,0.00033,20.83985]
[1778867117260,22.66,79379.71,29.8,-0.53729,0.00033,20.83435]
[1778867117328,22.66,79379.71,29.8,-0.53729,0.00033,20.83435]
[1778867120105,22.66,79380.41,29.8,-0.53706,0.00033,20.83568]
[1778867120128,22.66,79380.41,29.8,-0.53706,0.00033,20.83568]
[1778867120230,22.66,79380.41,29.8,-0.53706,0.00033,20.83568]
[1778867120671,22.66,79381.04,29.8,-0.53685,0.00033,20.83687]
[1778867123248,22.66,79378.7,29.8,-0.53763,0.00033,20.83242]
[1778867126323,22.66,79379.17,29.8,-0.53747,0.00033,20.83332]
[1778867127155,22.66,79378.99,29.9,-0.53753,0.00033,20.83298]
[1778867127160,22.66,79378.99,29.9,-0.53753,0.00033,20.83298]
[1778867127639,22.66,79378.99,29.9,-0.53753,0.00033,20.83298]
[1778867127720,22.66,79379.15,29.9,-0.53748,0.00033,20.83328]
[1778867130381,22.66,79382.89,29.9,-0.53623,0.00033,20.84033]
[1778867130417,22.66,79382.89,29.9,-0.53623,0.00033,20.84033]
[1778867130472,22.66,79382.89,29.9,-0.53623,0.00033,20.84033]
[1778867130623,22.66,79382.89,29.9,-0.53623,0.00033,20.84033]
[1778867130741,22.66,79389.37,29.9,-0.53407,0.00033,20.85205]
[1778867131494,22.66,79389.37,29.9,-0.53407,0.00033,20.85205]
[1778867131594,22.66,79389.37,29.9,-0.53407,0.00033,20.85205]
[1778867131748,22.66,79391.66,29.9,-0.53331,0.00033,20.85146]
[1778867132068,22.66,79391.66,29.9,-0.53331,0.00033,20.85146]
[1778867137790,22.66,79393.62,29.9,-0.53266,0.00033,20.85479]
[1778867142233,22.66,79393.47,29.9,-0.53272,0.00033,20.85452]
[1778867142793,22.66,79393.47,29.9,-0.53272,0.00033,20.85452]
[1778867142826,22.66,79387.95,29.9,-0.53457,0.00033,20.84488]
[1778867143374,22.66,79387.95,29.9,-0.53457,0.00033,20.84488]
[1778867143608,22.66,79387.95,29.9,-0.53457,0.00033,20.84488]
[1778867143863,22.66,79387.95,29.9,-0.53457,0.00033,20.84488]
[1778867143895,22.65,79383.51,29.9,-0.53605,0.00033,20.83681]
[1778867146872,22.65,79383.83,29.9,-0.53595,0.00033,20.83738]
[1778867146921,22.65,79385.95,29.9,-0.53524,0.00033,20.84125]
[1778867150351,22.65,79387.85,29.9,-0.53461,0.00033,20.84466]
[1778867150869,22.65,79387.85,29.9,-0.53461,0.00033,20.84466]
[1778867150882,22.65,79389.17,29.9,-0.53417,0.00033,20.847]
[1778867151368,22.65,79389.17,29.9,-0.53417,0.00033,20.847]
[1778867152289,22.65,79388.94,29.9,-0.53425,0.00033,20.84659]
[1778867153796,22.65,79387.82,29.9,-0.53462,0.00033,20.84459]
[1778867153903,22.65,79387.79,29.9,-0.53463,0.00033,20.84453]
[1778867155725,22.65,79386.97,29.9,-0.53491,0.00033,20.84306]
[1778867156522,22.65,79386.74,29.9,-0.53499,0.00033,20.84264]
[1778867157208,22.65,79386.74,29.9,-0.53499,0.00033,20.84263]
[1778867157374,22.65,79386.74,29.9,-0.53499,0.00033,20.84263]
[1778867158175,22.64,79386.32,29.9,-0.53513,0.00033,20.84187]
[1778867158827,22.64,79386.32,29.9,-0.53513,0.00033,20.84187]
[1778867161600,22.64,79386.85,29.9,-0.53496,0.00033,20.84281]
[1778867161735,22.64,79386.85,29.9,-0.53496,0.00033,20.84281]
[1778867161770,22.64,79386.85,29.9,-0.53496,0.00033,20.84281]
[1778867161985,22.64,79386.85,29.9,-0.53496,0.00033,20.84281]
[1778867162011,22.64,79388.34,29.9,-0.53446,0.00033,20.84548]
[1778867162272,22.64,79388.34,29.9,-0.53446,0.00033,20.84548]
[1778867165161,22.64,79389.35,29.9,-0.53412,0.00033,20.84725]
[1778867165170,22.64,79389.35,29.9,-0.53412,0.00033,20.84725]
[1778867165216,22.64,79389.35,29.9,-0.53412,0.00033,20.84725]
[1778867166126,22.64,79392.21,29.9,-0.53317,0.00033,20.85224]
[1778867166764,22.64,79392.21,29.9,-0.53317,0.00033,20.85224]
[1778867167105,22.64,79395.03,29.9,-0.53222,0.00033,20.85704]
[1778867167194,22.64,79395.03,29.9,-0.53222,0.00033,20.85704]
[1778867167311,22.64,79395.03,29.9,-0.53222,0.00033,20.85704]
[1778867168001,22.64,79395.3,29.9,-0.53213,0.00033,20.85749]
[1778867169176,22.64,79395.58,29.9,-0.53204,0.00033,20.85795]
[1778867169797,22.64,79395.58,29.9,-0.53204,0.00033,20.85795]
[1778867170015,22.64,79392.43,29.9,-0.5331,0.00033,20.8526]
[1778867170394,22.64,79392.43,29.9,-0.5331,0.00033,20.8526]
[1778867175357,22.64,79390.28,29.9,-0.53382,0.00033,20.84885]
[1778867181093,22.63,79391.82,29.9,-0.53331,0.00033,20.85151]
[1778867185387,22.63,79390.87,29.9,-0.53363,0.00033,20.84985]
[1778867185493,22.63,79390.87,29.9,-0.53363,0.00033,20.84985]
[1778867185779,22.63,79390.87,29.9,-0.53363,0.00033,20.84985]
[1778867186948,22.63,79389.9,29.9,-0.53396,0.00033,20.84815]
[1778867187816,22.63,79390.21,29.9,-0.53385,0.00033,20.84869]
[1778867193186,22.63,79389.96,29.9,-0.53395,0.00033,20.84365]
[1778867195997,22.63,79390.04,29.9,-0.53392,0.00034,20.84378]
[1778867196846,22.63,79390.12,29.9,-0.5339,0.00034,20.84392]
[1778867197384,22.63,79390.32,29.9,-0.53383,0.00034,20.84427]
[1778867197719,22.63,79390.32,29.9,-0.53383,0.00034,20.84427]
[1778867199117,22.63,79386.8,29.9,-0.53501,0.00033,20.838]
[1778867199398,22.63,79385.33,29.9,-0.5355,0.00033,20.83533]
[1778867199431,22.63,79384.15,29.9,-0.5359,0.00033,20.83316]
[1778867200366,22.63,79384.15,29.9,-0.5359,0.00033,20.83316]
[1778867200580,22.63,79384.15,29.9,-0.5359,0.00033,20.83316]
[1778867200676,22.63,79376.94,29.9,-0.53831,0.00033,20.81948]
[1778867201341,22.63,79376.94,29.9,-0.53831,0.00033,20.81948]
[1778867201404,22.63,79372.62,29.9,-0.53976,0.00033,20.81091]
[1778867207285,22.63,79371.23,29.9,-0.54022,0.00033,20.8081]
[1778867209748,22.63,79371.25,29.9,-0.54022,0.00033,20.80815]
[1778867209762,22.63,79371.25,29.9,-0.54022,0.00033,20.80815]
[1778867209786,22.63,79371.25,29.9,-0.54022,0.00033,20.80815]
[1778867209798,22.63,79371.25,29.9,-0.54022,0.00033,20.80815]
[1778867209916,22.63,79371.25,29.9,-0.54022,0.00033,20.80815]
[1778867210306,22.63,79376.0,29.9,-0.53863,0.00033,20.81764]
[1778867212474,22.63,79376.54,29.9,-0.53845,0.00033,20.8187]
[1778867212822,22.63,79376.54,29.9,-0.53845,0.00033,20.8187]
[1778867216384,22.63,79377.27,29.9,-0.5382,0.00033,20.82012]
[1778867217389,22.63,79377.12,29.9,-0.53825,0.00033,20.81983]
[1778867217888,22.63,79377.12,29.9,-0.53825,0.00033,20.81983]
[1778867220703,22.63,79371.31,29.9,-0.5402,0.00033,20.80827]
[1778867226418,22.63,79370.97,29.9,-0.54031,0.00033,20.80759]
[1778867230446,22.63,79364.96,29.9,-0.54232,0.00033,20.79509]
[1778867232073,22.63,79364.96,29.9,-0.54232,0.00033,20.79509]
[1778867232341,22.63,79361.66,29.9,-0.54342,0.00033,20.788]
[1778867235981,22.63,79360.03,29.9,-0.54396,0.00033,20.78447]
[1778867236702,22.63,79358.05,29.9,-0.54462,0.00033,20.7801]
[1778867238671,22.63,79351.58,29.9,-0.54678,0.00033,20.76541]
[1778867244544,22.63,79349.69,29.9,-0.54741,0.00033,20.76098]
[1778867248333,22.63,79349.75,29.9,-0.5474,0.00033,20.76111]
[1778867251805,22.63,79354.32,29.9,-0.54587,0.00033,20.77167]
[1778867253910,22.63,79354.7,29.9,-0.54576,0.00033,20.76793]
[1778867254124,22.63,79354.7,29.9,-0.54576,0.00033,20.76793]
[1778867254138,22.63,79361.29,29.9,-0.54355,0.00033,20.78261]
[1778867259004,22.63,79363.74,29.9,-0.54273,0.00033,20.78792]
[1778867259015,22.63,79363.74,29.9,-0.54273,0.00033,20.78792]
[1778867259649,22.63,79369.22,29.9,-0.54089,0.00033,20.79946]
[1778867264684,22.63,79371.93,29.9,-0.53999,0.00033,20.805]
[1778867266464,22.63,79372.61,29.9,-0.53976,0.00033,20.80637]
[1778867266494,22.63,79372.61,29.9,-0.53976,0.00033,20.80637]
[1778867271733,22.63,79376.42,29.9,-0.53848,0.00033,20.81394]
[1778867276890,22.63,79375.99,29.9,-0.53863,0.00033,20.8131]
[1778867276892,22.63,79375.99,29.9,-0.53863,0.00033,20.8131]
[1778867277000,22.63,79375.99,29.9,-0.53863,0.00033,20.8131]
[1778867277098,22.63,79376.56,29.9,-0.53844,0.00033,20.81422]
[1778867277775,22.63,79380.72,29.9,-0.53704,0.00033,20.82222]
[1778867278412,22.63,79380.72,29.9,-0.53704,0.00033,20.82222]
[1778867280881,22.63,79381.82,29.9,-0.53668,0.00033,20.82429]
[1778867282278,22.63,79381.54,29.9,-0.53677,0.00033,20.82376]
[1778867288117,22.63,79380.59,29.9,-0.5371,0.00033,20.82194]
[1778867289759,22.63,79379.62,29.9,-0.53742,0.00033,20.82008]
[1778867293607,22.63,79381.94,29.9,-0.53665,0.00033,20.82447]
[1778867295901,22.63,79376.13,29.9,-0.53859,0.00033,20.81331]
[1778867296280,22.63,79376.13,29.9,-0.53859,0.00033,20.81331]
[1778867296908,22.63,79370.87,29.9,-0.54035,0.00033,20.80278]
[1778867301943,22.62,79372.24,29.9,-0.5399,0.00033,20.80554]
[1778867302949,22.62,79372.24,29.9,-0.5399,0.00033,20.80554]
[1778867305487,22.62,79372.55,29.9,-0.5398,0.00033,20.80615]
[1778867306525,22.62,79372.49,29.9,-0.53982,0.00033,20.80602]
[1778867309919,22.62,79367.03,29.9,-0.54165,0.00033,20.79477]
[1778867312329,22.62,79366.61,29.9,-0.54181,0.00033,20.78928]
[1778867315166,22.62,79363.37,29.9,-0.54289,0.00033,20.78236]
[1778867324601,22.6,79363.7,29.9,-0.54281,0.00033,20.78291]
[1778867325538,22.6,79363.5,29.9,-0.54288,0.00033,20.78246]
[1778867327353,22.6,79363.52,29.9,-0.54288,0.00033,20.78247]
[1778867327797,22.6,79363.52,29.9,-0.54288,0.00033,20.78247]
[1778867328125,22.6,79353.56,29.9,-0.54622,0.00033,20.76029]
[1778867329065,22.6,79353.56,29.9,-0.54622,0.00033,20.76029]
[1778867331097,22.59,79351.44,29.9,-0.54694,0.00033,20.75534]
[1778867331378,22.59,79351.54,30.6,-0.54691,0.00033,20.75555]
[1778867332153,22.59,79351.66,30.6,-0.54687,0.00033,20.75581]
[1778867333317,22.59,79351.46,30.6,-0.54694,0.00033,20.75532]
[1778867339202,22.58,79349.47,30.6,-0.54763,0.00033,20.75051]
[1778867342491,22.58,79349.53,30.6,-0.54762,0.00033,20.75059]
[1778867343843,22.57,79352.94,30.6,-0.54648,0.00034,20.75854]
[1778867349274,22.57,79353.38,30.6,-0.54635,0.00034,20.75944]
[1778867352251,22.56,79353.39,30.6,-0.54635,0.00034,20.75944]
[1778867352375,22.56,79353.47,30.6,-0.54633,0.00034,20.7596]
[1778867352420,22.56,79353.47,30.6,-0.54633,0.00034,20.7596]
[1778867353303,22.56,79353.85,30.6,-0.54621,0.00034,20.76046]
[1778867353604,22.56,79353.85,30.6,-0.54621,0.00034,20.76046]
[1778867353695,22.56,79360.5,30.6,-0.54398,0.00034,20.77542]
[1778867359345,22.56,79363.77,30.6,-0.54288,0.00034,20.78256]
[1778867360946,22.56,79363.77,30.6,-0.54288,0.00034,20.78256]
[1778867361990,22.56,79363.82,30.6,-0.54286,0.00034,20.78267]
[1778867363846,22.56,79360.55,30.6,-0.54396,0.00034,20.77555]
[1778867363876,22.56,79360.55,30.6,-0.54396,0.00034,20.77555]
[1778867363976,22.56,79360.55,30.6,-0.54396,0.00034,20.77555]
[1778867364791,22.56,79360.33,30.6,-0.54403,0.00034,20.77507]
[1778867364806,22.56,79366.48,30.6,-0.54197,0.00034,20.78837]
[1778867369101,22.56,79369.9,30.6,-0.54082,0.00034,20.79552]
[1778867369124,22.56,79369.9,30.6,-0.54082,0.00034,20.79552]
[1778867370452,22.57,79372.21,30.6,-0.54004,0.00034,20.80026]
[1778867371199,22.57,79372.21,30.6,-0.54004,0.00034,20.80026]
[1778867376464,22.57,79375.68,30.6,-0.53888,0.00034,20.80263]
[1778867379338,22.57,79375.68,30.6,-0.53888,0.00034,20.80263]
[1778867384458,22.57,79375.68,30.6,-0.53888,0.00034,20.80262]
[1778867384510,22.56,79375.68,30.6,-0.53889,0.00034,20.8026]
[1778867389560,22.56,79374.86,30.6,-0.53917,0.00034,20.80095]
[1778867392911,22.56,79378.6,30.6,-0.53792,0.00034,20.80828]
[1778867393774,22.56,79378.67,30.6,-0.53789,0.00034,20.80841]
[1778867393788,22.56,79378.67,30.6,-0.53789,0.00034,20.80841]
[1778867394703,22.56,79379.48,30.6,-0.53762,0.00034,20.80997]
[1778867395303,22.56,79379.48,30.6,-0.53762,0.00034,20.80997]
[1778867395972,22.56,79380.82,30.6,-0.53717,0.00034,20.81254]
[1778867396089,22.56,79380.82,30.6,-0.53717,0.00034,20.81254]
[1778867396416,22.56,79380.71,30.6,-0.53721,0.00034,20.81233]
[1778867397771,22.56,79381.35,30.6,-0.53699,0.00034,20.81354]
[1778867397852,22.56,79381.35,30.6,-0.53699,0.00034,20.81354]
[1778867398780,22.56,79381.34,30.6,-0.537,0.00034,20.81352]
[1778867398894,22.56,79381.34,30.6,-0.537,0.00034,20.81352]
[1778867398994,22.56,79381.34,30.6,-0.537,0.00034,20.81352]
[1778867399095,22.56,79384.4,30.6,-0.53597,0.00034,20.81925]
[1778867400878,22.56,79386.67,30.6,-0.53521,0.00034,20.82342]
[1778867400880,22.56,79386.67,30.7,-0.53521,0.00034,20.82342]
[1778867402052,22.56,79387.27,30.7,-0.53501,0.00034,20.82451]
[1778867402233,22.56,79387.27,30.7,-0.53501,0.00034,20.82451]
[1778867403658,22.56,79392.36,30.7,-0.5333,0.00034,20.83353]
[1778867404542,22.56,79392.36,30.7,-0.5333,0.00034,20.83353]
[1778867404582,22.56,79392.36,30.7,-0.5333,0.00034,20.83353]
[1778867404795,22.56,79392.36,30.7,-0.5333,0.00034,20.83353]
[1778867405297,22.56,79392.36,30.7,-0.5333,0.00034,20.83353]
[1778867404862,22.56,79390.23,30.7,-0.53401,0.00034,20.82979]
[1778867406296,22.56,79385.79,30.7,-0.53551,0.00034,20.8218]
[1778867412067,22.55,79384.43,30.7,-0.53597,0.00034,20.81926]
[1778867412129,22.55,79384.43,30.7,-0.53597,0.00034,20.81926]
[1778867412134,22.55,79384.43,30.7,-0.53597,0.00034,20.81926]
[1778867412410,22.55,79384.45,30.7,-0.53596,0.00034,20.81929]
[1778867412494,22.55,79384.45,30.7,-0.53596,0.00034,20.81929]
[1778867412721,22.55,79389.0,30.7,-0.53444,0.00034,20.82756]
[1778867414735,22.55,79394.15,30.7,-0.5327,0.00034,20.83656]
[1778867416536,22.55,79394.02,30.7,-0.53275,0.00034,20.83634]
[1778867421784,22.55,79394.05,30.7,-0.53274,0.00034,20.83638]
[1778867422904,22.55,79394.05,30.7,-0.53274,0.00034,20.83638]
[1778867423008,22.55,79394.05,30.7,-0.53274,0.00034,20.83638]
[1778867423798,22.55,79402.83,30.7,-0.52979,0.00034,20.85083]
[1778867426874,22.55,79405.7,30.7,-0.52882,0.00034,20.85529]
[1778867427242,22.55,79405.7,30.7,-0.52882,0.00034,20.85529]
[1778867427361,22.55,79405.7,30.7,-0.52882,0.00034,20.85529]
[1778867431343,22.54,79408.94,30.7,-0.52774,0.00034,20.86018]
[1778867431449,22.54,79408.95,30.7,-0.52774,0.00034,20.86019]
[1778867431854,22.54,79403.86,30.7,-0.52946,0.00034,20.84782]
[1778867432861,22.54,79397.9,30.7,-0.53147,0.00034,20.83821]
[1778867437898,22.54,79396.0,30.7,-0.53211,0.00034,20.83502]
[1778867438845,22.54,79396.0,30.7,-0.53211,0.00034,20.83502]
[1778867438867,22.54,79396.0,30.7,-0.53211,0.00034,20.83502]
[1778867439925,22.54,79395.04,30.7,-0.53244,0.00034,20.83339]
[1778867445954,22.53,79394.11,30.7,-0.53276,0.00034,20.83177]
[1778867447525,22.53,79394.11,30.7,-0.53276,0.00034,20.83177]
[1778867453003,22.53,79393.33,30.7,-0.53303,0.00034,20.8304]
[1778867458038,22.52,79393.63,30.7,-0.53293,0.00034,20.8309]
[1778867460649,22.52,79394.07,30.7,-0.53278,0.00034,20.83165]
[1778867462067,22.52,79398.01,30.7,-0.53146,0.00034,20.83828]
[1778867463811,22.52,79398.74,30.7,-0.53121,0.00034,20.83948]
[1778867466608,22.52,79398.7,30.7,-0.53123,0.00034,20.8394]
[1778867466622,22.52,79398.7,30.7,-0.53123,0.00034,20.8394]
[1778867468473,22.52,79400.19,30.7,-0.53073,0.00034,20.84182]
[1778867468624,22.52,79400.19,30.7,-0.53073,0.00034,20.84182]
[1778867469116,22.52,79405.45,30.7,-0.52896,0.00034,20.85016]
[1778867471602,22.52,79407.52,30.7,-0.52826,0.00034,20.85332]
[1778867472013,22.52,79407.52,30.7,-0.52826,0.00034,20.85332]
[1778867472137,22.52,79401.18,30.7,-0.5304,0.00034,20.84341]
[1778867472684,22.52,79401.18,30.7,-0.5304,0.00034,20.84341]
[1778867478328,22.51,79398.25,30.7,-0.53139,0.00034,20.83861]
[1778867483214,22.51,79403.08,30.7,-0.52977,0.00034,20.84641]
[1778867488249,22.51,79403.31,30.7,-0.5297,0.00034,20.84674]
[1778867493285,22.5,79403.78,30.7,-0.52955,0.00034,20.84288]
[1778867496279,22.5,79402.01,30.7,-0.53015,0.00034,20.84006]
[1778867496306,22.5,79396.91,30.7,-0.53188,0.00034,20.8317]
[1778867497868,22.5,79395.48,30.7,-0.53236,0.00034,20.82929]
[1778867497894,22.5,79395.48,30.7,-0.53236,0.00034,20.82929]
[1778867497911,22.5,79395.48,30.7,-0.53236,0.00034,20.82929]
[1778867497915,22.5,79395.48,30.7,-0.53236,0.00034,20.82929]
[1778867498097,22.5,79395.48,30.7,-0.53236,0.00034,20.82929]
[1778867498320,22.5,79393.2,30.7,-0.53313,0.00034,20.82538]
[1778867503355,22.5,79391.06,30.7,-0.53385,0.00034,20.82162]
[1778867508390,22.5,79389.57,30.7,-0.53436,0.00034,20.81896]
[1778867513425,22.49,79388.25,30.7,-0.53481,0.00034,20.81658]
[1778867517530,22.49,79387.89,30.7,-0.53493,0.00034,20.81592]
[1778867517660,22.49,79387.89,30.7,-0.53493,0.00034,20.81592]
[1778867520808,22.49,79384.79,30.7,-0.53598,0.00034,20.81023]
[1778867524605,22.49,79385.13,30.7,-0.53586,0.00034,20.81087]
[1778867530544,22.49,79385.09,30.7,-0.53587,0.00034,20.81081]
[1778867535579,22.5,79381.47,30.7,-0.53709,0.00034,20.80401]
[1778867536818,22.5,79381.47,30.7,-0.53709,0.00034,20.80401]
[1778867537006,22.5,79381.47,30.7,-0.53709,0.00034,20.80401]
[1778867537031,22.5,79381.34,30.7,-0.53713,0.00034,20.80377]
[1778867537593,22.5,79376.67,30.7,-0.53871,0.00034,20.7947]
[1778867540956,22.5,79376.89,30.7,-0.53863,0.00034,20.79514]
[1778867541131,22.5,79376.89,30.7,-0.53863,0.00034,20.79514]
[1778867541159,22.5,79376.89,30.7,-0.53863,0.00034,20.79514]
[1778867542630,22.5,79369.98,30.7,-0.54096,0.00034,20.78116]
[1778867544391,22.5,79369.98,30.7,-0.54096,0.00034,20.78116]
[1778867544487,22.5,79365.77,30.7,-0.54237,0.00034,20.7723]
[1778867554714,22.5,79365.55,30.7,-0.54245,0.00034,20.7673]
[1778867559749,22.51,79363.02,30.7,-0.54329,0.00034,20.76186]
[1778867564784,22.51,79361.82,30.7,-0.54369,0.00034,20.75929]
[1778867570195,22.51,79361.27,30.7,-0.54387,0.00034,20.75812]
[1778867570365,22.51,79361.27,30.7,-0.54387,0.00034,20.75812]
[1778867570583,22.51,79361.55,30.7,-0.54377,0.00034,20.75875]
[1778867570601,22.51,79361.55,30.7,-0.54377,0.00034,20.75875]
[1778867571160,22.51,79361.55,30.7,-0.54377,0.00034,20.75875]
[1778867571169,22.52,79357.03,30.7,-0.54529,0.00034,20.74867]
[1778867575164,22.52,79353.77,30.7,-0.54638,0.00034,20.74126]
[1778867576588,22.52,79353.68,30.7,-0.5464,0.00034,20.74108]
[1778867577806,22.52,79350.82,30.7,-0.54736,0.00034,20.73442]
[1778867578882,22.52,79356.15,30.7,-0.54557,0.00034,20.74678]
[1778867583797,22.53,79356.9,30.7,-0.54531,0.00034,20.74852]
[1778867584823,22.53,79356.49,30.7,-0.54545,0.00034,20.7476]
[1778867585859,22.53,79355.91,30.7,-0.54564,0.00034,20.74629]
[1778867588848,22.53,79356.53,30.7,-0.54543,0.00034,20.74772]
[1778867590913,22.53,79356.59,30.7,-0.5454,0.00034,20.74787]
[1778867590966,22.53,79360.91,30.7,-0.54395,0.00034,20.75754]
[1778867591902,22.53,79360.91,30.7,-0.54395,0.00034,20.75754]
[1778867596439,22.53,79364.24,30.7,-0.54283,0.00034,20.76481]
[1778867596589,22.53,79364.24,30.7,-0.54283,0.00034,20.76482]
[1778867597008,22.53,79369.21,30.7,-0.54115,0.00034,20.77535]
[1778867598015,22.53,79378.04,30.7,-0.53818,0.00034,20.79316]
[1778867598824,22.53,79378.04,30.7,-0.53818,0.00034,20.79316]
[1778867598832,22.53,79378.04,30.7,-0.53818,0.00034,20.79316]
[1778867599135,22.53,79378.04,30.7,-0.53818,0.00034,20.79316]
[1778867599562,22.53,79380.1,30.7,-0.53749,0.00034,20.79715]
[1778867602418,22.53,79382.7,30.7,-0.53662,0.00034,20.80208]
[1778867606418,22.53,79383.82,30.7,-0.53624,0.00034,20.80417]
[1778867610896,22.53,79384.0,30.7,-0.53618,0.00034,20.80451]
[1778867611743,22.53,79384.0,30.7,-0.53618,0.00034,20.80451]
[1778867614283,22.53,79384.5,30.7,-0.53602,0.00034,20.80085]
[1778867614336,22.53,79384.5,30.7,-0.53602,0.00034,20.80085]
[1778867614364,22.53,79384.5,30.7,-0.53602,0.00034,20.80085]
[1778867615134,22.53,79388.52,30.7,-0.53467,0.00034,20.80819]
[1778867620170,22.53,79392.08,30.7,-0.53347,0.00034,20.81448]
[1778867625204,22.53,79392.04,30.7,-0.53349,0.00034,20.8144]
[1778867627378,22.53,79391.9,30.7,-0.53354,0.00034,20.81415]
[1778867627831,22.53,79391.89,30.7,-0.53354,0.00034,20.81413]
[1778867628829,22.53,79391.92,30.7,-0.53353,0.00034,20.81418]
[1778867636281,22.53,79391.98,30.7,-0.53351,0.00034,20.81428]
[1778867639386,22.53,79391.98,30.7,-0.53351,0.00034,20.81428]
[1778867642363,22.53,79391.98,30.7,-0.53351,0.00034,20.81428]
[1778867643553,22.53,79391.98,30.7,-0.53351,0.00034,20.81428]
[1778867643591,22.53,79391.98,30.7,-0.53351,0.00034,20.81428]
[1778867643696,22.53,79391.99,30.7,-0.53351,0.00034,20.8143]
[1778867643794,22.53,79391.99,30.7,-0.53351,0.00034,20.8143]
[1778867644338,22.53,79395.34,30.7,-0.53238,0.00034,20.82006]
[1778867648366,22.52,79391.47,30.7,-0.53368,0.00034,20.81338]
[1778867653401,22.52,79391.02,30.7,-0.53384,0.00034,20.81259]
[1778867653661,22.52,79391.02,30.7,-0.53384,0.00034,20.81259]
[1778867653694,22.52,79391.02,30.7,-0.53384,0.00034,20.81259]
[1778867653793,22.52,79391.02,30.7,-0.53384,0.00034,20.81259]
[1778867654408,22.52,79391.19,30.7,-0.53378,0.00034,20.81288]
[1778867658875,22.52,79391.29,30.7,-0.53375,0.00034,20.81305]
[1778867664478,22.52,79389.34,30.7,-0.53441,0.00034,20.80959]
[1778867666187,22.52,79389.39,30.7,-0.53439,0.00034,20.80967]
[1778867666206,22.52,79389.39,30.7,-0.53439,0.00034,20.80967]
[1778867666595,22.52,79389.39,30.7,-0.53439,0.00034,20.80967]
[1778867666492,22.52,79393.42,30.7,-0.53303,0.00034,20.81675]
[1778867666696,22.52,79393.42,30.7,-0.53303,0.00034,20.81675]
[1778867667499,22.52,79394.03,30.7,-0.53283,0.00034,20.8178]
[1778867670520,22.52,79398.8,30.7,-0.53122,0.00034,20.82581]
[1778867675555,22.52,79399.26,30.7,-0.53108,0.00034,20.82196]
[1778867680157,22.52,79399.65,30.7,-0.53095,0.00034,20.8226]
[1778867685626,22.52,79401.03,30.7,-0.53048,0.00034,20.82482]
[1778867685874,22.52,79401.03,30.7,-0.53048,0.00034,20.82482]
[1778867686163,22.52,79401.03,30.7,-0.53048,0.00034,20.82482]
[1778867690115,22.51,79399.01,30.7,-0.53117,0.00034,20.82152]
[1778867695697,22.51,79398.18,30.7,-0.53145,0.00034,20.82013]
[1778867698655,22.51,79398.35,30.7,-0.5314,0.00034,20.8204]
[1778867698884,22.51,79398.35,30.7,-0.5314,0.00034,20.8204]
[1778867700807,22.51,79400.11,30.7,-0.53081,0.00034,20.82328]
[1778867701845,22.51,79402.18,30.7,-0.53011,0.00034,20.82661]
[1778867707781,22.5,79403.75,30.7,-0.52958,0.00034,20.82909]
[1778867709836,22.5,79403.47,30.7,-0.52968,0.00034,20.82864]
[1778867710354,22.5,79403.47,30.7,-0.52968,0.00034,20.82864]
[1778867713230,22.5,79406.89,30.7,-0.52853,0.00034,20.83395]
[1778867713409,22.5,79412.56,30.7,-0.52661,0.00034,20.84237]
[1778867719032,22.5,79413.05,30.7,-0.52645,0.00034,20.84306]
[1778867725907,22.49,79413.04,30.7,-0.52646,0.00034,20.84301]
[1778867730942,22.49,79412.64,30.7,-0.5266,0.00034,20.84242]
[1778867734224,22.49,79412.95,30.7,-0.52651,0.00034,20.83828]
[1778867740009,22.48,79414.04,30.7,-0.52614,0.00034,20.83981]
[1778867745041,22.48,79416.06,30.7,-0.52547,0.00034,20.84264]
[1778867747745,22.48,79416.23,30.7,-0.52541,0.00034,20.84288]
[1778867747770,22.48,79416.23,30.7,-0.52541,0.00034,20.84288]
[1778867747904,22.48,79416.23,30.7,-0.52541,0.00034,20.84288]
[1778867748670,22.48,79416.23,30.7,-0.52541,0.00034,20.84288]
[1778867748680,22.48,79416.23,30.7,-0.52541,0.00034,20.84288]
[1778867748696,22.48,79424.94,30.7,-0.52246,0.00034,20.85442]
[1778867754268,22.48,79421.49,30.7,-0.52363,0.00034,20.84997]
[1778867760407,22.47,79423.2,30.7,-0.52306,0.00034,20.85218]
[1778867761053,22.47,79423.23,30.7,-0.52305,0.00034,20.85222]
[1778867761081,22.47,79423.23,30.7,-0.52305,0.00034,20.85222]
[1778867761299,22.47,79423.23,30.7,-0.52305,0.00034,20.85222]
[1778867762160,22.47,79418.48,30.7,-0.52466,0.00034,20.84592]
[1778867765330,22.47,79416.88,30.7,-0.5252,0.00034,20.84373]
[1778867765560,22.47,79416.88,30.7,-0.5252,0.00034,20.84373]
[1778867766476,22.47,79416.66,30.7,-0.52528,0.00034,20.84342]
[1778867766624,22.47,79416.66,30.7,-0.52528,0.00034,20.84342]
[1778867766649,22.47,79416.66,30.7,-0.52528,0.00034,20.84342]
[1778867766914,22.47,79414.57,30.7,-0.52599,0.00034,20.84049]
[1778867766959,22.47,79414.57,30.7,-0.52599,0.00034,20.84049]
[1778867766963,22.47,79414.57,30.7,-0.52599,0.00034,20.84049]
[1778867767272,22.47,79414.57,30.7,-0.52599,0.00034,20.84049]
[1778867767399,22.47,79414.57,30.7,-0.52599,0.00034,20.84049]
[1778867767494,22.47,79420.27,30.7,-0.52406,0.00034,20.84832]
[1778867767814,22.47,79420.27,30.7,-0.52406,0.00034,20.84832]
[1778867767900,22.47,79420.27,30.7,-0.52406,0.00034,20.84832]
[1778867768306,22.47,79420.27,30.7,-0.52406,0.00034,20.84832]
[1778867768385,22.47,79420.27,30.7,-0.52406,0.00034,20.84832]
[1778867768391,22.47,79428.4,30.7,-0.52131,0.00034,20.85865]
[1778867769006,22.47,79428.4,30.7,-0.52131,0.00034,20.85865]
[1778867769099,22.47,79428.4,30.7,-0.52131,0.00034,20.85865]
[1778867769145,22.47,79428.4,30.7,-0.52131,0.00034,20.85865]
[1778867770378,22.47,79431.0,30.7,-0.52043,0.00034,20.86175]
[1778867770495,22.47,79431.0,30.7,-0.52043,0.00034,20.86175]
[1778867770510,22.47,79435.83,30.7,-0.51879,0.00034,20.86723]
[1778867770816,22.47,79435.83,30.7,-0.51879,0.00034,20.86723]
[1778867772326,22.46,79432.03,30.7,-0.52008,0.00034,20.86294]
[1778867772924,22.46,79431.78,30.7,-0.52017,0.00034,20.86265]
[1778867773026,22.46,79431.78,30.7,-0.52017,0.00034,20.86265]
[1778867773734,22.46,79435.56,30.7,-0.51889,0.00034,20.86692]
[1778867774407,22.46,79435.56,30.7,-0.51889,0.00034,20.86692]
[1778867774785,22.46,79439.43,30.7,-0.51758,0.00034,20.87107]
[1778867776225,22.46,79436.86,30.7,-0.51845,0.00034,20.86834]
[1778867776391,22.46,79436.86,30.7,-0.51845,0.00034,20.86834]
[1778867776418,22.46,79436.86,30.7,-0.51845,0.00034,20.86834]
[1778867776508,22.46,79436.86,30.7,-0.51845,0.00034,20.86834]
[1778867776624,22.46,79436.86,30.7,-0.51845,0.00034,20.86834]
[1778867776636,22.46,79436.86,30.7,-0.51845,0.00034,20.86834]
[1778867777091,22.46,79433.11,30.7,-0.51972,0.00034,20.86416]
[1778867778422,22.46,79434.77,30.7,-0.51916,0.00034,20.86603]
[1778867778432,22.46,79434.77,30.7,-0.51916,0.00034,20.86603]
[1778867778496,22.46,79435.12,30.7,-0.51904,0.00034,20.86642]
[1778867778944,22.46,79435.12,30.7,-0.51904,0.00034,20.86642]
[1778867779280,22.46,79440.13,30.7,-0.51734,0.00034,20.87179]
[1778867780400,22.46,79440.13,30.7,-0.51734,0.00034,20.87179]
[1778867781256,22.46,79443.25,30.7,-0.51629,0.00034,20.87494]
[1778867781659,22.46,79443.25,30.7,-0.51629,0.00034,20.87494]
[1778867782802,22.45,79445.49,30.7,-0.51553,0.00034,20.87711]
[1778867783380,22.45,79445.49,30.7,-0.51553,0.00034,20.87711]
[1778867784186,22.45,79445.4,30.7,-0.51556,0.00034,20.87702]
[1778867784724,22.45,79445.4,30.7,-0.51556,0.00034,20.87702]
[1778867785133,22.45,79443.27,30.7,-0.51629,0.00034,20.87495]
[1778867785494,22.45,79443.27,30.7,-0.51629,0.00034,20.87495]
[1778867785547,22.45,79456.82,30.7,-0.51169,0.00034,20.88695]
[1778867785794,22.45,79456.82,30.7,-0.51169,0.00034,20.88695]
[1778867786411,22.45,79456.82,30.7,-0.51169,0.00034,20.88695]
[1778867786500,22.45,79464.46,30.7,-0.5091,0.00034,20.8925]
[1778867786908,22.45,79464.46,30.7,-0.5091,0.00034,20.8925]
[1778867787215,22.45,79464.46,30.7,-0.5091,0.00034,20.8925]
[1778867787940,22.45,79468.3,30.7,-0.5078,0.00034,20.89495]
[1778867788057,22.45,79468.3,30.7,-0.5078,0.00034,20.89495]
[1778867788095,22.45,79468.3,30.7,-0.5078,0.00034,20.89495]
[1778867788230,22.45,79468.3,30.7,-0.5078,0.00034,20.89495]
[1778867788657,22.45,79468.3,30.7,-0.5078,0.00034,20.89495]
[1778867789099,22.45,79472.24,30.7,-0.50646,0.00034,20.89724]
[1778867789788,22.45,79475.19,30.7,-0.50546,0.00034,20.8988]
[1778867790963,22.45,79476.2,30.7,-0.50512,0.00034,20.8993]
[1778867791368,22.45,79476.2,30.7,-0.50512,0.00034,20.8993]
[1778867791375,22.45,79471.46,30.7,-0.50673,0.00034,20.89223]
[1778867792371,22.44,79467.1,30.7,-0.50821,0.00034,20.88963]
[1778867793367,22.44,79467.1,30.7,-0.50821,0.00034,20.88963]
[1778867793696,22.44,79467.1,30.7,-0.50821,0.00034,20.88963]
[1778867793378,22.44,79463.9,30.7,-0.5093,0.00034,20.88754]
[1778867793994,22.44,79463.9,30.7,-0.5093,0.00034,20.88754]
[1778867796399,22.44,79457.51,30.7,-0.51147,0.00034,20.8829]
[1778867799827,22.44,79457.41,30.7,-0.5115,0.00034,20.88282]
[1778867801716,22.44,79457.42,30.7,-0.5115,0.00034,20.88283]
[1778867802140,22.44,79457.44,30.7,-0.51149,0.00034,20.88284]
[1778867802232,22.44,79457.44,30.7,-0.51149,0.00034,20.88284]
[1778867802309,22.44,79457.44,30.7,-0.51149,0.00034,20.88284]
[1778867802317,22.44,79457.44,30.7,-0.51149,0.00034,20.88284]
[1778867807058,22.44,79461.26,30.7,-0.5102,0.00034,20.88569]
[1778867812513,22.43,79462.09,30.7,-0.50992,0.00034,20.88628]
[1778867816874,22.43,79462.14,30.7,-0.50991,0.00034,20.88631]
[1778867817548,22.43,79457.8,30.7,-0.51138,0.00034,20.88311]
[1778867821876,22.43,79455.26,30.7,-0.51225,0.00034,20.8811]
[1778867821905,22.43,79455.26,30.7,-0.51225,0.00034,20.8811]
[1778867822455,22.43,79455.26,30.7,-0.51225,0.00034,20.8811]
[1778867822971,22.42,79454.65,30.7,-0.51245,0.00034,20.8806]
[1778867823537,22.42,79454.65,30.7,-0.51245,0.00034,20.8806]
[1778867825796,22.42,79451.0,30.7,-0.51369,0.00034,20.87751]
[1778867826427,22.42,79451.0,30.7,-0.51369,0.00034,20.87751]
[1778867829578,22.42,79450.9,30.7,-0.51373,0.00034,20.87742]
[1778867834667,22.41,79451.83,30.7,-0.51342,0.00034,20.87821]
[1778867837096,22.41,79451.46,30.7,-0.51355,0.00034,20.87789]
[1778867837788,22.41,79451.46,30.7,-0.51355,0.00034,20.87789]
[1778867840063,22.41,79450.17,30.7,-0.51399,0.00034,20.87676]
[1778867840065,22.41,79450.17,30.7,-0.51399,0.00034,20.87676]
[1778867840196,22.41,79450.17,30.7,-0.51399,0.00034,20.87676]
[1778867840204,22.41,79450.17,30.7,-0.51399,0.00034,20.87676]
[1778867840306,22.41,79450.17,30.7,-0.51399,0.00034,20.87676]
[1778867840548,22.41,79450.17,30.7,-0.51399,0.00034,20.87676]
[1778867840710,22.4,79441.61,30.7,-0.5169,0.00034,20.86861]
[1778867841717,22.4,79434.89,30.7,-0.51919,0.00034,20.86143]
[1778867845745,22.4,79428.6,30.7,-0.52133,0.00034,20.85408]
[1778867846327,22.4,79428.6,30.7,-0.52133,0.00034,20.85408]
[1778867846432,22.4,79428.6,30.7,-0.52133,0.00034,20.85408]
[1778867846512,22.4,79428.6,30.7,-0.52133,0.00034,20.85408]
[1778867846584,22.4,79428.6,30.7,-0.52133,0.00034,20.85408]
[1778867846752,22.4,79421.89,30.7,-0.52361,0.00034,20.8456]
[1778867850475,22.4,79420.41,30.7,-0.52411,0.00034,20.84363]
[1778867853577,22.4,79419.13,30.7,-0.52455,0.00034,20.83731]
[1778867854341,22.4,79416.63,30.7,-0.5254,0.00034,20.83387]
[1778867854808,22.4,79411.08,30.7,-0.52729,0.00034,20.82589]
[1778867857551,22.39,79409.34,30.7,-0.52788,0.00034,20.82329]
[1778867862864,22.39,79405.77,30.7,-0.5291,0.00034,20.81781]
[1778867864005,22.39,79405.77,30.7,-0.5291,0.00034,20.81781]
[1778867869904,22.39,79408.28,30.7,-0.52825,0.00034,20.82167]
[1778867870920,22.39,79412.78,30.7,-0.52672,0.00034,20.82836]
[1778867875955,22.39,79414.06,30.7,-0.52629,0.00034,20.8302]
[1778867880990,22.39,79415.03,30.7,-0.52596,0.00034,20.83158]
[1778867886025,22.39,79414.16,30.7,-0.52626,0.00034,20.83033]
[1778867891610,22.38,79414.08,30.7,-0.52629,0.00034,20.83021]
[1778867891942,22.38,79414.0,30.7,-0.52631,0.00034,20.83009]
[1778867897103,22.38,79410.55,30.7,-0.52749,0.00034,20.82504]
[1778867898826,22.38,79410.55,30.7,-0.52749,0.00034,20.82504]
[1778867909234,22.38,79412.07,30.7,-0.52698,0.00034,20.82727]
[1778867912521,22.38,79414.13,30.7,-0.52628,0.00034,20.82566]
[1778867912522,22.38,79418.7,30.7,-0.52473,0.00034,20.83206]
[1778867916880,22.38,79421.39,30.7,-0.52382,0.00034,20.83567]
[1778867922559,22.37,79423.22,30.7,-0.5232,0.00034,20.83806]
[1778867928320,22.37,79422.96,30.7,-0.52329,0.00034,20.83771]
[1778867935601,22.37,79422.99,30.7,-0.52329,0.00034,20.83774]
[1778867936650,22.37,79423.0,30.7,-0.52328,0.00034,20.83775]
[1778867940562,22.37,79423.0,30.7,-0.52329,0.00034,20.83774]
[1778867940939,22.36,79423.0,30.7,-0.52329,0.00034,20.83774]
[1778867941231,22.36,79423.0,30.7,-0.52329,0.00034,20.83774]
[1778867941411,22.36,79429.55,30.7,-0.52106,0.00034,20.84594]
[1778867943425,22.36,79434.07,30.7,-0.51952,0.00034,20.85122]
[1778867944672,22.36,79434.07,30.7,-0.51952,0.00034,20.85122]
[1778867944759,22.36,79434.07,30.7,-0.51952,0.00034,20.85122]
[1778867947147,22.36,79430.33,30.7,-0.5208,0.00034,20.84686]
[1778867947470,22.36,79430.33,30.7,-0.5208,0.00034,20.84686]
[1778867947584,22.36,79430.33,30.7,-0.5208,0.00034,20.84686]
[1778867948246,22.36,79430.29,30.7,-0.52081,0.00034,20.84681]
[1778867948460,22.36,79422.07,30.7,-0.52361,0.00034,20.83649]
[1778867949468,22.36,79415.8,30.7,-0.52575,0.00034,20.82793]
[1778867954270,22.36,79417.83,30.7,-0.52506,0.00034,20.83076]
[1778867958770,22.36,79411.28,30.7,-0.52729,0.00034,20.82139]
[1778867962639,22.36,79413.77,30.7,-0.52644,0.00034,20.82503]
[1778867966698,22.36,79415.8,30.7,-0.52575,0.00034,20.82793]
[1778867971499,22.36,79416.26,30.7,-0.52559,0.00034,20.82857]
[1778867973637,22.35,79422.53,30.7,-0.52347,0.00034,20.8325]
[1778867978673,22.35,79422.87,30.7,-0.52335,0.00034,20.83293]
[1778867984715,22.35,79423.38,30.7,-0.52318,0.00034,20.83359]
[1778867987979,22.35,79422.54,30.7,-0.52347,0.00034,20.83249]
[1778867988340,22.35,79422.54,30.7,-0.52347,0.00034,20.83249]
[1778867988743,22.35,79427.87,30.7,-0.52166,0.00034,20.83926]
[1778867990636,22.35,79429.9,30.7,-0.52096,0.00034,20.84172]
[1778867990644,22.35,79429.9,30.7,-0.52096,0.00034,20.84172]
[1778867990683,22.35,79429.9,30.7,-0.52096,0.00034,20.84172]
[1778867990922,22.35,79431.06,30.7,-0.52057,0.00034,20.8431]
[1778867996799,22.34,79433.88,30.7,-0.51961,0.00034,20.84636]
[1778868000472,22.34,79433.87,30.7,-0.51962,0.00034,20.84635]
[1778868000766,22.34,79433.87,30.7,-0.51962,0.00034,20.84635]
[1778868000973,22.34,79433.71,30.7,-0.51967,0.00034,20.84616]
[1778868001009,22.34,79433.71,30.7,-0.51967,0.00034,20.84616]
[1778868001325,22.34,79433.71,30.7,-0.51967,0.00034,20.84616]
[1778868001766,22.34,79433.71,30.7,-0.51967,0.00034,20.84616]
[1778868001908,22.34,79433.71,30.7,-0.51967,0.00034,20.84616]
[1778868001913,22.34,79433.71,30.7,-0.51967,0.00034,20.84616]
[1778868001836,22.34,79429.61,30.7,-0.52107,0.00034,20.84135]
[1778868002843,22.34,79432.73,30.7,-0.52001,0.00034,20.84503]
[1778868004306,22.34,79432.54,30.7,-0.52008,0.00034,20.8448]
[1778868007447,22.27,79432.53,30.7,-0.52016,0.00034,20.8446]
[1778868007614,22.27,79432.53,30.7,-0.52016,0.00034,20.8446]
[1778868007645,22.27,79432.53,30.7,-0.52016,0.00034,20.8446]
[1778868008887,22.24,79441.51,30.7,-0.51712,0.00034,20.85438]
[1778868010372,22.24,79442.28,30.7,-0.51686,0.00034,20.85516]
[1778868010894,22.24,79442.28,30.7,-0.51686,0.00034,20.85516]
[1778868010994,22.24,79444.24,30.7,-0.51619,0.00034,20.85713]
[1778868011023,22.24,79444.24,30.7,-0.51619,0.00034,20.85713]
[1778868011203,22.24,79444.24,30.7,-0.51619,0.00034,20.85713]
[1778868011204,22.24,79444.24,34.9,-0.51619,0.00034,20.85713]
[1778868011704,22.24,79444.24,34.9,-0.51619,0.00034,20.85713]
[1778868012394,22.24,79443.69,34.9,-0.51637,0.00034,20.85658]
[1778868013094,22.24,79441.92,34.9,-0.51698,0.00034,20.85479]
[1778868013937,22.24,79441.92,34.9,-0.51698,0.00034,20.85479]
[1778868014295,22.23,79442.4,34.9,-0.51682,0.00034,20.85528]
[1778868014394,22.23,79442.4,34.9,-0.51682,0.00034,20.85528]
[1778868014520,22.23,79442.4,34.9,-0.51682,0.00034,20.85528]
[1778868014929,22.23,79448.96,34.9,-0.51457,0.00034,20.86163]
[1778868015002,22.23,79448.96,34.9,-0.51457,0.00034,20.86163]
[1778868015087,22.23,79448.96,34.9,-0.51457,0.00034,20.86163]
[1778868015110,22.23,79448.96,34.9,-0.51457,0.00034,20.86163]
[1778868015205,22.23,79448.96,34.9,-0.51457,0.00034,20.86163]
[1778868015939,22.23,79465.7,34.9,-0.50883,0.00034,20.87483]
[1778868016237,22.23,79465.7,34.9,-0.50883,0.00034,20.87483]
[1778868016375,22.23,79465.7,34.9,-0.50883,0.00034,20.87483]
[1778868016906,22.23,79465.7,34.9,-0.50883,0.00034,20.87483]
[1778868016950,22.23,79470.75,34.9,-0.5071,0.00034,20.87797]
[1778868017448,22.23,79470.75,34.9,-0.5071,0.00034,20.87797]
[1778868017454,22.23,79470.75,34.9,-0.5071,0.00034,20.87797]
[1778868017910,22.23,79470.75,34.9,-0.5071,0.00034,20.87797]
[1778868017956,22.23,79475.97,34.9,-0.50531,0.00034,20.8808]
[1778868018037,22.23,79475.97,34.9,-0.50531,0.00034,20.8808]
[1778868018936,22.23,79475.97,34.9,-0.50531,0.00034,20.8808]
[1778868018963,22.23,79482.53,34.9,-0.50307,0.00034,20.88376]
[1778868018994,22.23,79482.53,34.9,-0.50307,0.00034,20.88376]
[1778868019744,22.23,79482.53,34.9,-0.50307,0.00034,20.88376]
[1778868020494,22.23,79481.97,34.9,-0.50326,0.00034,20.88353]
[1778868021549,22.23,79483.29,34.9,-0.50281,0.00034,20.88406]
[1778868021842,22.23,79483.29,34.9,-0.50281,0.00034,20.88406]
[1778868021893,22.23,79483.29,34.9,-0.50281,0.00034,20.88406]
[1778868021905,22.23,79483.29,34.9,-0.50281,0.00034,20.88406]
[1778868022048,22.23,79483.29,34.9,-0.50281,0.00034,20.88406]
[1778868022123,22.23,79483.29,34.9,-0.50281,0.00034,20.88406]
[1778868022166,22.23,79483.29,34.9,-0.50281,0.00034,20.88406]
[1778868022381,22.23,79483.29,34.9,-0.50281,0.00034,20.88406]
[1778868022661,22.23,79483.29,34.9,-0.50281,0.00034,20.88406]
[1778868022916,22.23,79483.29,34.9,-0.50281,0.00034,20.88406]
[1778868022950,22.23,79483.29,34.9,-0.50281,0.00034,20.88406]
[1778868022763,22.23,79488.56,34.9,-0.501,0.00034,20.88589]
[1778868023758,22.23,79488.56,34.9,-0.501,0.00034,20.88589]
[1778868023828,22.23,79493.65,34.9,-0.49926,0.00034,20.88726]
[1778868025790,22.23,79491.61,34.9,-0.49996,0.00034,20.88676]
[1778868025795,22.23,79491.61,34.9,-0.49996,0.00034,20.88676]
[1778868025878,22.23,79491.61,34.9,-0.49996,0.00034,20.88676]
[1778868025926,22.23,79491.61,34.9,-0.49996,0.00034,20.88676]
[1778868025956,22.23,79491.61,34.9,-0.49996,0.00034,20.88676]
[1778868026530,22.23,79483.46,34.9,-0.50275,0.00034,20.88412]
[1778868027135,22.23,79483.46,34.9,-0.50275,0.00034,20.88412]
[1778868027405,22.23,79483.46,34.9,-0.50275,0.00034,20.88412]
[1778868027598,22.23,79483.46,34.9,-0.50275,0.00034,20.88412]
[1778868027667,22.23,79483.46,34.9,-0.50275,0.00034,20.88412]
[1778868027755,22.23,79477.95,34.9,-0.50464,0.00034,20.88176]
[1778868029712,22.23,79478.08,34.9,-0.50459,0.00034,20.88182]
[1778868031073,22.23,79475.08,34.9,-0.50562,0.00034,20.88034]
[1778868032443,22.23,79475.05,34.9,-0.50564,0.00034,20.87575]
[1778868032461,22.23,79475.05,34.9,-0.50564,0.00034,20.87575]
[1778868032831,22.23,79475.05,34.9,-0.50564,0.00034,20.87575]
[1778868032896,22.22,79479.16,34.9,-0.50423,0.00034,20.87774]
[1778868033306,22.22,79479.16,34.9,-0.50423,0.00034,20.87774]
[1778868034415,22.22,79476.56,34.9,-0.50512,0.00034,20.87651]
[1778868037094,22.22,79471.44,34.9,-0.50688,0.00034,20.87378]
[1778868038252,22.22,79471.44,34.9,-0.50688,0.00034,20.87378]
[1778868039509,22.22,79469.55,34.9,-0.50753,0.00034,20.87267]
[1778868039695,22.22,79469.55,34.9,-0.50753,0.00034,20.87267]
[1778868039998,22.22,79468.18,34.9,-0.508,0.00034,20.87183]
[1778868040062,22.22,79468.18,34.9,-0.508,0.00034,20.87183]
[1778868040750,22.22,79474.35,34.9,-0.50588,0.00034,20.87538]
[1778868042129,22.22,79478.79,34.9,-0.50436,0.00034,20.87757]
[1778868043472,22.22,79478.79,34.9,-0.50436,0.00034,20.87757]
[1778868044828,22.2,79478.34,34.9,-0.50452,0.00034,20.87735]
[1778868045185,22.19,79475.98,34.9,-0.50534,0.00034,20.87621]
[1778868046115,22.17,79475.51,34.9,-0.50551,0.00034,20.87596]
[1778868047168,22.16,79468.11,34.9,-0.50806,0.00034,20.87175]
[1778868048892,22.16,79468.11,34.9,-0.50806,0.00034,20.87175]
[1778868050760,22.14,79467.01,34.9,-0.50845,0.00034,20.87104]
[1778868050842,22.14,79467.01,34.9,-0.50845,0.00034,20.87104]
[1778868054510,22.07,79458.17,34.9,-0.51155,0.00035,20.86465]
[1778868057446,22.05,79455.96,34.9,-0.51232,0.00035,20.86285]
[1778868058850,22.04,79457.48,34.9,-0.51181,0.00035,20.86407]
[1778868058910,22.04,79462.33,34.9,-0.51013,0.00035,20.86775]
[1778868059448,22.04,79462.33,34.9,-0.51013,0.00035,20.86775]
[1778868061755,22.04,79463.57,34.9,-0.50971,0.00035,20.86864]
[1778868062407,22.03,79471.41,34.9,-0.507,0.00035,20.87366]
[1778868063391,22.02,79476.66,34.9,-0.50518,0.00035,20.87649]
[1778868067319,21.99,79471.54,34.9,-0.50698,0.00035,20.87371]
[1778868070337,21.95,79467.41,34.9,-0.50843,0.00035,20.87116]
[1778868075372,21.94,79469.04,34.9,-0.50788,0.00035,20.87218]
[1778868076547,21.94,79469.04,34.9,-0.50788,0.00035,20.87218]
[1778868078314,21.93,79475.71,34.9,-0.50556,0.00035,20.87598]
[1778868078393,21.93,79480.12,34.9,-0.50403,0.00035,20.8781]
[1778868079484,21.93,79480.12,34.9,-0.50403,0.00035,20.8781]
[1778868079919,21.93,79480.12,34.9,-0.50403,0.00035,20.8781]
[1778868081414,21.87,79487.42,34.9,-0.50151,0.00035,20.88093]
[1778868082081,21.87,79487.42,34.9,-0.50151,0.00035,20.88093]
[1778868083229,21.86,79488.71,34.9,-0.50107,0.00035,20.88134]
[1778868085381,21.84,79490.91,34.9,-0.5003,0.00035,20.88199]
[1778868086873,21.84,79491.38,34.9,-0.50014,0.00035,20.88212]
[1778868089064,21.8,79496.27,34.9,-0.49844,0.00035,20.88325]
[1778868090073,21.8,79499.24,34.9,-0.4974,0.00035,20.88374]
[1778868095260,21.75,79496.73,34.9,-0.49829,0.00035,20.87875]
[1778868097802,21.74,79498.01,34.9,-0.49784,0.00035,20.87897]
[1778868097974,21.74,79498.01,34.9,-0.49784,0.00035,20.87897]
[1778868098200,21.73,79497.78,34.9,-0.49792,0.00035,20.87894]
[1778868098298,21.73,79497.78,34.9,-0.49792,0.00035,20.87894]
[1778868098794,21.73,79497.78,34.9,-0.49792,0.00035,20.87894]
[1778868099194,21.73,79500.62,34.9,-0.49693,0.00035,20.87935]
[1778868103203,21.72,79500.78,34.9,-0.49687,0.00035,20.87937]
[1778868103235,21.72,79500.78,34.9,-0.49687,0.00035,20.87937]
[1778868103271,21.72,79500.78,34.9,-0.49687,0.00035,20.87937]
[1778868103293,21.72,79500.78,34.9,-0.49687,0.00035,20.87937]
[1778868103568,21.72,79494.91,34.9,-0.49893,0.00035,20.87839]
[1778868104322,21.72,79494.91,34.9,-0.49893,0.00035,20.87839]
[1778868104448,21.72,79494.91,34.9,-0.49893,0.00035,20.87839]
[1778868104575,21.7,79489.71,34.9,-0.50076,0.00035,20.87706]
[1778868107009,21.68,79483.45,34.9,-0.50297,0.00035,20.87488]
[1778868107596,21.67,79477.31,34.9,-0.50514,0.00035,20.87211]
[1778868111017,21.67,79479.8,34.9,-0.50426,0.00035,20.87331]
[1778868112636,21.65,79485.11,34.9,-0.5024,0.00035,20.87551]
[1778868112716,21.65,79485.11,34.9,-0.5024,0.00035,20.87551]
[1778868112781,21.65,79485.11,34.9,-0.5024,0.00035,20.87551]
[1778868114360,21.63,79486.61,34.9,-0.50188,0.00035,20.87605]
[1778868114904,21.63,79486.61,34.9,-0.50188,0.00035,20.87605]
[1778868114910,21.63,79486.61,34.9,-0.50188,0.00035,20.87605]
[1778868120171,21.61,79485.0,34.9,-0.50245,0.00035,20.87547]
[1778868120693,21.61,79480.3,34.9,-0.50411,0.00035,20.87352]
[1778868121787,21.61,79480.3,34.9,-0.50411,0.00035,20.87352]
[1778868121880,21.61,79473.49,34.9,-0.50651,0.00035,20.87006]
[1778868127929,21.59,79471.03,34.9,-0.5074,0.00035,20.86861]
[1778868128585,21.59,79470.95,34.9,-0.50743,0.00035,20.86856]
[1778868128750,21.58,79480.93,34.9,-0.5039,0.00035,20.87379]
[1778868129163,21.58,79480.93,34.9,-0.5039,0.00035,20.87379]
[1778868129195,21.58,79480.93,34.9,-0.5039,0.00035,20.87379]
[1778868129757,21.58,79487.54,34.9,-0.50157,0.00035,20.87637]
[1778868132386,21.57,79489.38,34.9,-0.50092,0.00035,20.87696]
[1778868135856,21.57,79492.71,34.9,-0.49974,0.00035,20.87788]
[1778868136226,21.57,79492.33,34.9,-0.49988,0.00035,20.87779]
[1778868136252,21.57,79492.33,34.9,-0.49988,0.00035,20.87779]
[1778868137813,21.57,79500.95,34.9,-0.49683,0.00035,20.87939]
[1778868138120,21.57,79500.95,34.9,-0.49683,0.00035,20.87939]
[1778868143855,21.57,79500.07,34.9,-0.49714,0.00035,20.87929]
[1778868148890,21.56,79500.3,34.9,-0.49706,0.00035,20.87931]
[1778868154015,21.56,79501.63,34.9,-0.49659,0.00035,20.87489]
[1778868154294,21.56,79502.05,34.9,-0.49644,0.00035,20.87493]
[1778868154394,21.56,79502.05,34.9,-0.49644,0.00035,20.87493]
[1778868154421,21.56,79502.05,34.9,-0.49644,0.00035,20.87493]
[1778868154578,21.56,79502.05,34.9,-0.49644,0.00035,20.87493]
[1778868154932,21.56,79505.56,34.9,-0.4952,0.00035,20.87517]
[1778868156310,21.56,79507.75,34.9,-0.49443,0.00035,20.87522]
[1778868156621,21.56,79507.75,34.9,-0.49443,0.00035,20.87522]
[1778868156687,21.56,79507.75,34.9,-0.49443,0.00035,20.87522]
[1778868157127,21.56,79507.75,34.9,-0.49443,0.00035,20.87522]
[1778868157693,21.56,79510.73,34.9,-0.49338,0.00035,20.87516]
[1778868158078,21.56,79510.73,34.9,-0.49338,0.00035,20.87516]
[1778868158879,21.56,79510.48,34.9,-0.49346,0.00035,20.87517]
[1778868158916,21.56,79510.48,34.9,-0.49346,0.00035,20.87517]
[1778868158960,21.56,79510.0,34.9,-0.49363,0.00035,20.87519]
[1778868159194,21.56,79510.0,34.9,-0.49363,0.00035,20.87519]
[1778868159394,21.56,79510.0,34.9,-0.49363,0.00035,20.87519]
[1778868159812,21.56,79510.0,34.9,-0.49363,0.00035,20.87519]
[1778868159903,21.56,79510.0,34.9,-0.49363,0.00035,20.87519]
[1778868160394,21.56,79507.71,34.9,-0.49444,0.00035,20.87522]
[1778868160548,21.56,79507.71,34.9,-0.49444,0.00035,20.87522]
[1778868160974,21.56,79508.78,34.9,-0.49406,0.00035,20.87521]
[1778868162187,21.55,79508.75,34.9,-0.49408,0.00035,20.87521]
[1778868167410,21.54,79508.35,34.9,-0.49422,0.00035,20.87522]
[1778868168019,21.54,79508.35,34.9,-0.49422,0.00035,20.87522]
[1778868168349,21.54,79508.89,34.9,-0.49403,0.00035,20.87521]
[1778868170554,21.54,79509.1,34.9,-0.49395,0.00035,20.87521]
[1778868170645,21.54,79509.1,34.9,-0.49395,0.00035,20.87521]
[1778868171094,21.54,79509.1,34.9,-0.49395,0.00035,20.87521]
[1778868171110,21.53,79502.5,34.9,-0.49629,0.00035,20.87497]
[1778868171794,21.53,79502.5,34.9,-0.49629,0.00035,20.87497]
[1778868172051,21.53,79495.87,34.9,-0.49863,0.00035,20.87401]
[1778868173115,21.53,79495.87,34.9,-0.49863,0.00035,20.87401]
[1778868173594,21.53,79498.44,34.9,-0.49773,0.00035,20.87447]
[1778868173609,21.53,79498.44,34.9,-0.49773,0.00035,20.87447]
[1778868173765,21.53,79498.44,34.9,-0.49773,0.00035,20.87447]
[1778868174065,21.53,79506.28,34.9,-0.49495,0.00035,20.87519]
[1778868174663,21.53,79506.28,34.9,-0.49495,0.00035,20.87519]
[1778868176253,21.53,79510.9,34.9,-0.49331,0.00035,20.87515]
[1778868182266,21.52,79513.92,34.9,-0.49224,0.00035,20.87493]
[1778868183129,21.51,79519.78,34.9,-0.49017,0.00035,20.87407]
[1778868184420,21.49,79520.16,34.9,-0.49003,0.00035,20.87399]
[1778868184435,21.49,79520.16,34.9,-0.49003,0.00035,20.87399]
[1778868186382,21.44,79519.0,34.9,-0.49043,0.00036,20.8742]
[1778868188047,21.44,79517.49,34.9,-0.49097,0.00036,20.87446]
[1778868189506,21.43,79518.27,34.9,-0.49069,0.00036,20.87433]
[1778868195342,21.42,79519.09,34.9,-0.49039,0.00036,20.87418]
[1778868199451,21.41,79519.05,34.9,-0.49041,0.00036,20.87418]
[1778868199842,21.41,79519.05,34.9,-0.49041,0.00036,20.87418]
[1778868203922,21.4,79521.37,34.9,-0.48958,0.00036,20.87371]
[1778868209304,21.39,79521.1,34.9,-0.48967,0.00036,20.87376]
[1778868209476,21.39,79521.1,34.9,-0.48967,0.00036,20.87376]
[1778868211392,21.38,79523.58,34.9,-0.48879,0.00036,20.87316]
[1778868217370,21.37,79523.04,34.9,-0.48898,0.00036,20.86871]
[1778868222626,21.36,79523.32,34.9,-0.48887,0.00036,20.86863]
[1778868222642,21.36,79523.32,34.9,-0.48887,0.00036,20.86863]
[1778868222662,21.36,79523.32,34.9,-0.48887,0.00036,20.86863]
[1778868223385,21.35,79527.08,34.9,-0.48753,0.00036,20.86754]
[1778868225389,21.35,79529.38,34.9,-0.48671,0.00036,20.86676]
[1778868228917,21.34,79528.99,34.9,-0.48684,0.00036,20.86689]
[1778868235031,21.33,79531.89,34.9,-0.4858,0.00036,20.86579]
[1778868240531,21.31,79532.22,34.9,-0.48568,0.00036,20.86564]
[1778868244863,21.31,79532.47,34.9,-0.48559,0.00036,20.86553]
[1778868245086,21.31,79532.47,34.9,-0.48559,0.00036,20.86553]
[1778868245525,21.3,79531.06,34.9,-0.48609,0.00036,20.8661]
[1778868245566,21.3,79523.77,34.9,-0.4887,0.00036,20.8685]
[1778868250602,21.29,79521.0,34.9,-0.48969,0.00036,20.86917]
[1778868255637,21.29,79520.08,34.9,-0.49001,0.00036,20.86937]
[1778868257637,21.28,79520.02,34.9,-0.49004,0.00036,20.86938]
[1778868257882,21.28,79520.02,34.9,-0.49004,0.00036,20.86938]
[1778868264700,21.27,79517.81,34.9,-0.49082,0.00036,20.86979]
[1778868267568,21.27,79517.73,34.9,-0.49085,0.00036,20.8698]
[1778868270126,21.27,79517.62,34.9,-0.49089,0.00036,20.86982]
[1778868271223,21.27,79517.82,34.9,-0.49082,0.00036,20.86979]
[1778868271495,21.26,79516.83,34.9,-0.49117,0.00036,20.86994]
[1778868271505,21.26,79516.83,34.9,-0.49117,0.00036,20.86994]
[1778868271540,21.26,79516.83,34.9,-0.49117,0.00036,20.86994]
[1778868271548,21.26,79516.83,34.9,-0.49117,0.00036,20.86994]
[1778868271607,21.26,79516.83,34.9,-0.49117,0.00036,20.86994]
[1778868271694,21.26,79516.83,34.9,-0.49117,0.00036,20.86994]
[1778868271894,21.26,79516.83,34.9,-0.49117,0.00036,20.86994]
[1778868272093,21.26,79516.83,34.9,-0.49117,0.00036,20.86994]
[1778868272120,21.26,79512.98,34.9,-0.49255,0.00036,20.86582]
[1778868273013,21.26,79512.98,34.9,-0.49255,0.00036,20.86582]
[1778868273107,21.26,79512.98,34.9,-0.49255,0.00036,20.86582]
[1778868273194,21.26,79512.98,34.9,-0.49255,0.00036,20.86582]
[1778868273763,21.26,79510.68,34.9,-0.49338,0.00036,20.86598]
[1778868275803,21.26,79510.58,34.9,-0.49341,0.00036,20.86598]
[1778868277828,21.26,79510.54,34.9,-0.49343,0.00036,20.86598]
[1778868277866,21.26,79510.54,34.9,-0.49343,0.00036,20.86598]
[1778868277994,21.26,79510.54,34.9,-0.49343,0.00036,20.86598]
[1778868278035,21.26,79510.52,34.9,-0.49344,0.00036,20.86599]
[1778868278394,21.26,79510.52,34.9,-0.49344,0.00036,20.86599]
[1778868283939,21.26,79502.99,34.9,-0.49614,0.00036,20.86586]
[1778868288310,21.26,79501.85,35.2,-0.49655,0.00036,20.86575]
[1778868292991,21.26,79502.02,35.2,-0.49649,0.00036,20.86577]
[1778868298938,21.26,79502.29,35.2,-0.49639,0.00036,20.86579]
[1778868303975,21.27,79502.47,35.2,-0.49632,0.00036,20.86581]
[1778868306996,21.28,79498.22,35.2,-0.49785,0.00036,20.86528]
[1778868308271,21.28,79498.22,35.4,-0.49785,0.00036,20.86528]
[1778868311055,21.27,79493.24,35.4,-0.49963,0.00036,20.86427]
[1778868311394,21.27,79494.19,35.4,-0.49929,0.00036,20.86449]
[1778868311497,21.27,79494.19,35.4,-0.49929,0.00036,20.86449]
[1778868311709,21.27,79494.19,35.4,-0.49929,0.00036,20.86449]
[1778868312036,21.27,79494.19,35.4,-0.49929,0.00036,20.86449]
[1778868312110,21.27,79502.13,35.4,-0.49644,0.00036,20.86578]
[1778868312542,21.27,79502.13,35.4,-0.49644,0.00036,20.86578]
[1778868312787,21.27,79502.13,35.4,-0.49644,0.00036,20.86578]
[1778868312829,21.27,79502.13,35.4,-0.49644,0.00036,20.86578]
[1778868313094,21.27,79502.13,35.4,-0.49644,0.00036,20.86578]
[1778868313107,21.27,79502.13,35.4,-0.49644,0.00036,20.86578]
[1778868313122,21.26,79499.83,35.4,-0.49727,0.00036,20.86552]
[1778868314049,21.26,79493.49,35.4,-0.49955,0.00036,20.86433]
[1778868315056,21.26,79488.39,35.4,-0.50138,0.00036,20.86288]
[1778868320091,21.26,79489.1,35.4,-0.50112,0.00036,20.86311]
[1778868322136,21.26,79489.17,35.4,-0.5011,0.00036,20.86313]
[1778868323316,21.25,79486.92,35.4,-0.5019,0.00036,20.86238]
[1778868323444,21.25,79486.92,35.4,-0.5019,0.00036,20.86238]
[1778868323456,21.25,79486.92,35.4,-0.5019,0.00036,20.86238]
[1778868323463,21.25,79486.92,35.4,-0.5019,0.00036,20.86238]
[1778868324119,21.25,79470.49,35.4,-0.5078,0.00036,20.85431]
[1778868324362,21.25,79470.49,35.4,-0.5078,0.00036,20.85431]
[1778868324625,21.25,79470.49,35.4,-0.5078,0.00036,20.85431]
[1778868325126,21.24,79458.63,35.4,-0.51207,0.00036,20.84564]
[1778868326133,21.24,79452.56,35.4,-0.51425,0.00036,20.84029]
[1778868327978,21.22,79452.17,35.4,-0.51441,0.00036,20.83989]
[1778868328460,21.2,79452.07,35.4,-0.51447,0.00036,20.83975]
[1778868334189,21.11,79456.75,35.4,-0.51287,0.00036,20.83927]
[1778868334628,21.11,79456.75,35.4,-0.51287,0.00036,20.83927]
[1778868334658,21.11,79456.75,35.4,-0.51287,0.00036,20.83927]
[1778868335196,21.09,79461.25,35.4,-0.51125,0.00036,20.843]
[1778868336456,21.09,79463.75,35.4,-0.51035,0.00036,20.84494]
[1778868339521,21.05,79465.08,35.4,-0.5099,0.00036,20.84588]
[1778868339656,21.05,79465.08,35.4,-0.5099,0.00036,20.84588]
[1778868339977,21.05,79465.08,35.4,-0.5099,0.00036,20.84588]
[1778868340235,21.04,79455.39,35.4,-0.51342,0.00036,20.83796]
[1778868344667,20.99,79455.88,35.4,-0.51329,0.00036,20.83832]
[1778868353876,20.89,79453.18,35.4,-0.51436,0.00037,20.83567]
[1778868353918,20.89,79453.18,35.4,-0.51436,0.00037,20.83567]
[1778868356338,20.88,79456.34,35.4,-0.51321,0.00037,20.83857]
[1778868356608,20.88,79460.24,35.4,-0.51179,0.00037,20.84192]
[1778868358776,20.87,79464.61,35.4,-0.5102,0.00037,20.84536]
[1778868362798,20.87,79462.55,35.4,-0.51095,0.00037,20.84377]
[1778868364405,20.86,79455.04,35.4,-0.51371,0.00037,20.83735]
[1778868366147,20.86,79455.04,35.4,-0.51371,0.00037,20.83735]
[1778868366719,20.86,79453.82,35.4,-0.51416,0.00037,20.83621]
[1778868366912,20.86,79449.58,35.4,-0.51571,0.00037,20.83207]
[1778868368231,20.86,79449.58,35.4,-0.51571,0.00037,20.83207]
[1778868368270,20.84,79445.17,35.4,-0.51734,0.00037,20.82738]
[1778868368434,20.84,79437.37,35.4,-0.5202,0.00037,20.81831]
[1778868370581,20.81,79435.39,35.4,-0.52096,0.00037,20.81573]
[1778868376491,20.73,79433.52,35.4,-0.52175,0.00037,20.81304]
[1778868380129,20.71,79431.46,39.3,-0.52253,0.00037,20.81022]
[1778868380231,20.7,79432.13,39.3,-0.5223,0.00037,20.81108]
[1778868381854,20.7,79429.19,39.3,-0.52339,0.00037,20.80706]
[1778868386238,20.69,79426.35,39.3,-0.52443,0.00037,20.80303]
[1778868388575,20.69,79418.81,39.3,-0.52721,0.00037,20.79165]
[1778868393611,20.69,79416.13,39.3,-0.52821,0.00037,20.78275]
[1778868398646,20.68,79415.93,39.3,-0.52829,0.00037,20.78239]
[1778868402674,20.68,79420.5,39.3,-0.52662,0.00037,20.78963]
[1778868406637,20.68,79423.0,39.3,-0.5257,0.00037,20.79342]
[1778868411821,20.67,79425.74,39.3,-0.5247,0.00037,20.79745]
[1778868414358,20.67,79424.36,39.3,-0.52521,0.00037,20.79541]
[1778868415159,20.67,79424.1,39.3,-0.52531,0.00037,20.79502]
[1778868416773,20.67,79415.72,39.3,-0.5284,0.00037,20.78194]
[1778868417811,20.67,79415.72,39.3,-0.5284,0.00037,20.78194]
[1778868423822,20.66,79412.79,39.3,-0.5295,0.00037,20.77703]
[1778868428859,20.65,79412.65,39.3,-0.52955,0.00037,20.77676]
[1778868429750,20.65,79412.7,39.3,-0.52954,0.00037,20.77684]
[1778868429752,20.65,79412.7,39.4,-0.52954,0.00037,20.77684]
[1778868434899,20.65,79411.57,39.4,-0.52997,0.00037,20.77488]
[1778868439934,20.64,79412.11,39.4,-0.52978,0.00037,20.77576]
[1778868444969,20.64,79413.43,39.4,-0.5293,0.00037,20.77796]
[1778868447750,20.63,79413.48,39.4,-0.52928,0.00037,20.77803]
[1778868451758,20.63,79413.16,39.4,-0.52942,0.00037,20.77286]
[1778868453216,20.63,79416.53,39.4,-0.52817,0.00037,20.77843]
[1778868453350,20.63,79416.53,39.4,-0.52817,0.00037,20.77843]
[1778868458449,20.62,79411.26,39.4,-0.53013,0.00037,20.76959]
[1778868458922,20.62,79411.26,39.4,-0.53013,0.00037,20.76959]
[1778868459977,20.62,79414.48,39.4,-0.52894,0.00037,20.77503]
[1778868460077,20.62,79420.53,39.4,-0.5267,0.00037,20.78475]
[1778868460864,20.62,79420.53,39.4,-0.5267,0.00037,20.78475]
[1778868460980,20.62,79420.53,39.4,-0.5267,0.00037,20.78475]
[1778868461084,20.62,79424.54,39.4,-0.52522,0.00037,20.79084]
[1778868464107,20.62,79429.31,39.4,-0.52346,0.00037,20.7977]
[1778868467493,20.61,79429.44,39.4,-0.52342,0.00037,20.79787]
[1778868467960,20.61,79429.44,39.4,-0.52342,0.00037,20.79787]
[1778868468145,20.61,79429.44,39.4,-0.52342,0.00037,20.79787]
[1778868469794,20.61,79433.39,39.4,-0.52196,0.00037,20.80324]
[1778868470727,20.61,79434.82,39.4,-0.52143,0.00037,20.80511]
[1778868471156,20.61,79435.7,39.4,-0.52111,0.00037,20.80625]
[1778868471881,20.61,79435.7,39.4,-0.52111,0.00037,20.80625]
[1778868471893,20.61,79435.7,39.4,-0.52111,0.00037,20.80625]
[1778868472282,20.61,79435.7,39.4,-0.52111,0.00037,20.80625]
[1778868472340,20.61,79441.23,39.4,-0.51906,0.00037,20.81308]
[1778868474359,20.61,79447.77,39.4,-0.51664,0.00037,20.82045]
[1778868475520,20.61,79451.05,39.4,-0.51543,0.00037,20.82386]
[1778868475752,20.61,79451.05,39.4,-0.51543,0.00037,20.82386]
[1778868481240,20.6,79454.32,39.4,-0.51423,0.00037,20.82705]
[1778868483250,20.6,79454.37,39.4,-0.51421,0.00037,20.8271]
[1778868485268,20.59,79448.51,39.4,-0.51638,0.00037,20.82121]
[1778868485589,20.59,79448.51,39.4,-0.51638,0.00037,20.82121]
[1778868487151,20.59,79448.15,39.4,-0.51652,0.00037,20.82082]
[1778868487283,20.59,79448.21,39.4,-0.5165,0.00037,20.82088]
[1778868488290,20.59,79442.82,39.4,-0.51849,0.00037,20.81489]
[1778868490012,20.59,79440.73,39.4,-0.51927,0.00037,20.81243]
[1778868491714,20.59,79441.28,39.4,-0.51907,0.00037,20.81308]
[1778868491729,20.59,79441.28,39.4,-0.51907,0.00037,20.81308]
[1778868492877,20.59,79442.87,39.4,-0.51848,0.00037,20.81494]
[1778868493325,20.59,79444.82,39.4,-0.51776,0.00037,20.81717]
[1778868494332,20.59,79449.03,39.4,-0.5162,0.00037,20.82174]
[1778868496347,20.58,79454.56,39.4,-0.51415,0.00037,20.82726]
[1778868500192,20.58,79452.94,39.4,-0.51475,0.00037,20.82569]
[1778868503863,20.58,79451.2,39.4,-0.5154,0.00037,20.82395]
[1778868505504,20.57,79454.54,39.4,-0.51417,0.00037,20.82722]
[1778868505919,20.57,79454.54,39.4,-0.51417,0.00037,20.82722]
[1778868508796,20.57,79452.57,39.4,-0.5149,0.00037,20.8253]
[1778868509438,20.57,79448.91,39.4,-0.51626,0.00037,20.82157]
[1778868514473,20.57,79443.52,39.4,-0.51827,0.00037,20.81103]
[1778868519127,20.56,79442.24,39.4,-0.51875,0.00037,20.80954]
[1778868519137,20.56,79442.24,39.4,-0.51875,0.00037,20.80954]
[1778868519185,20.56,79442.24,39.4,-0.51875,0.00037,20.80954]
[1778868519579,20.56,79442.36,39.4,-0.51871,0.00037,20.80967]
[1778868519827,20.56,79442.36,39.4,-0.51871,0.00037,20.80967]
[1778868519918,20.56,79434.9,39.4,-0.52148,0.00037,20.80043]
[1778868521358,20.56,79434.9,39.4,-0.52148,0.00037,20.80043]
[1778868521461,20.56,79428.67,39.4,-0.52379,0.00037,20.79194]
[1778868521580,20.56,79428.67,39.4,-0.52379,0.00037,20.79194]
[1778868522259,20.56,79428.67,39.4,-0.52379,0.00037,20.79194]
[1778868522361,20.56,79422.23,39.4,-0.52618,0.00037,20.78244]
[1778868522591,20.56,79422.23,39.4,-0.52618,0.00037,20.78244]
[1778868525956,20.56,79415.64,39.4,-0.52863,0.00037,20.77193]
[1778868528571,20.55,79419.8,39.4,-0.52709,0.00037,20.77863]
[1778868532030,20.55,79420.11,39.4,-0.52698,0.00037,20.77911]
[1778868538163,20.54,79417.33,39.4,-0.52802,0.00037,20.77464]
[1778868538304,20.54,79417.33,39.4,-0.52802,0.00037,20.77464]
[1778868538364,20.54,79417.8,39.4,-0.52785,0.00037,20.77539]
[1778868543191,20.54,79417.44,39.4,-0.52799,0.00037,20.77479]
[1778868543231,20.54,79417.44,39.4,-0.52799,0.00037,20.77479]
[1778868545690,20.54,79427.1,39.4,-0.5244,0.00037,20.7896]
[1778868546606,20.54,79427.1,39.4,-0.5244,0.00037,20.7896]
[1778868546889,20.54,79427.1,39.4,-0.5244,0.00037,20.7896]
[1778868547155,20.54,79427.1,39.4,-0.5244,0.00037,20.7896]
[1778868552633,20.53,79429.49,39.4,-0.52352,0.00037,20.79298]
[1778868554169,20.53,79429.07,39.4,-0.52368,0.00037,20.79239]
[1778868558291,20.52,79429.06,39.6,-0.52369,0.00037,20.79235]
[1778868562378,20.52,79425.36,39.6,-0.52507,0.00037,20.78697]
[1778868562815,20.52,79430.09,39.6,-0.52332,0.00037,20.79377]
[1778868563872,20.52,79430.09,39.6,-0.52332,0.00037,20.79377]
[1778868563885,20.52,79430.09,39.6,-0.52332,0.00037,20.79377]
[1778868568847,20.51,79435.24,39.6,-0.52141,0.00037,20.80071]
[1778868574902,20.47,79431.34,39.6,-0.52292,0.00037,20.79072]
[1778868575877,20.47,79431.34,39.6,-0.52292,0.00037,20.79072]
[1778868575963,20.47,79431.34,39.6,-0.52292,0.00037,20.79072]
[1778868577727,20.45,79432.24,39.6,-0.52262,0.00037,20.79187]
[1778868577799,20.45,79432.24,39.6,-0.52262,0.00037,20.79187]
[1778868578374,20.45,79432.24,40.9,-0.52262,0.00037,20.79187]
[1778868578930,20.42,79414.78,40.9,-0.52917,0.00037,20.76507]
[1778868579599,20.42,79414.78,40.9,-0.52917,0.00037,20.76507]
[1778868579937,20.42,79409.3,40.9,-0.53122,0.00037,20.75554]
[1778868584386,20.42,79409.56,40.9,-0.53113,0.00037,20.75598]
[1778868585171,20.42,79409.23,40.9,-0.53125,0.00037,20.75538]
[1778868585188,20.42,79409.23,40.9,-0.53125,0.00037,20.75538]
[1778868585241,20.42,79409.23,40.9,-0.53125,0.00037,20.75538]
[1778868586755,20.42,79404.42,40.9,-0.53305,0.00037,20.74655]
[1778868587640,20.41,79404.33,40.9,-0.53309,0.00037,20.74637]
[1778868587673,20.41,79404.33,40.9,-0.53309,0.00037,20.74637]
[1778868587685,20.41,79404.33,40.9,-0.53309,0.00037,20.74637]
[1778868587691,20.41,79404.33,40.9,-0.53309,0.00037,20.74637]
[1778868587759,20.41,79404.33,40.9,-0.53309,0.00037,20.74637]
[1778868587804,20.41,79404.33,40.9,-0.53309,0.00037,20.74637]
[1778868587906,20.41,79404.33,40.9,-0.53309,0.00037,20.74637]
[1778868587977,20.41,79404.33,40.9,-0.53309,0.00037,20.74637]
[1778868588113,20.41,79404.33,40.9,-0.53309,0.00037,20.74637]
[1778868588248,20.41,79404.33,40.9,-0.53309,0.00037,20.74637]
[1778868588306,20.41,79404.33,40.9,-0.53309,0.00037,20.74637]
[1778868588470,20.41,79415.66,40.9,-0.52886,0.00037,20.76648]
[1778868588683,20.41,79415.66,40.9,-0.52886,0.00037,20.76648]
[1778868588859,20.41,79415.66,40.9,-0.52886,0.00037,20.76648]
[1778868589395,20.41,79428.57,40.9,-0.52404,0.00037,20.78655]
[1778868591016,20.4,79424.25,40.9,-0.52568,0.00037,20.78008]
[1778868595793,20.39,79425.86,40.9,-0.52509,0.00037,20.78247]
[1778868595815,20.39,79425.86,40.9,-0.52509,0.00037,20.78247]
[1778868595846,20.39,79425.86,40.9,-0.52509,0.00037,20.78247]
[1778868595926,20.39,79425.86,40.9,-0.52509,0.00037,20.78247]
[1778868596401,20.39,79425.86,40.9,-0.52509,0.00037,20.78247]
[1778868596493,20.39,79425.86,40.9,-0.52509,0.00037,20.78247]
[1778868596499,20.39,79430.54,40.9,-0.52334,0.00037,20.78924]
[1778868597505,20.37,79425.63,40.9,-0.52521,0.00037,20.78202]
[1778868598540,20.37,79425.63,40.9,-0.52521,0.00037,20.78202]
[1778868601509,20.36,79417.52,40.9,-0.52826,0.00037,20.76923]
[1778868602509,20.36,79412.72,40.9,-0.53006,0.00037,20.76111]
[1778868603463,20.36,79408.86,40.9,-0.5315,0.00037,20.75426]
[1778868606132,20.35,79407.68,40.9,-0.53195,0.00037,20.7521]
[1778868606291,20.35,79407.68,40.9,-0.53195,0.00037,20.7521]
[1778868607378,20.35,79406.97,40.9,-0.53222,0.00037,20.75079]
[1778868607387,20.35,79406.97,40.9,-0.53222,0.00037,20.75079]
[1778868608375,20.35,79406.16,40.9,-0.53252,0.00037,20.74928]
[1778868613363,20.35,79402.28,40.9,-0.53399,0.00037,20.74189]
[1778868619214,20.34,79400.69,40.9,-0.5346,0.00037,20.73871]
[1778868621228,20.33,79405.34,40.9,-0.53287,0.00037,20.7476]
[1778868626263,20.33,79407.5,40.9,-0.53207,0.00037,20.75154]
[1778868627828,20.33,79407.5,40.9,-0.53207,0.00037,20.75154]
[1778868628865,20.32,79410.6,40.9,-0.53092,0.00038,20.75712]
[1778868630221,20.32,79412.03,40.9,-0.53038,0.00038,20.75964]
[1778868632065,20.32,79414.32,40.9,-0.52954,0.00038,20.75898]
[1778868637342,20.24,79418.88,40.9,-0.52796,0.00038,20.76612]
[1778868638081,20.24,79418.88,40.9,-0.52796,0.00038,20.76612]
[1778868638367,20.24,79418.88,40.9,-0.52796,0.00038,20.76612]
[1778868638457,20.24,79418.88,40.9,-0.52796,0.00038,20.76612]
[1778868641063,20.23,79425.02,40.9,-0.52565,0.00038,20.77583]
[1778868642453,20.23,79425.61,40.9,-0.52543,0.00038,20.77672]
[1778868643020,20.23,79426.6,40.9,-0.52505,0.00038,20.77821]
[1778868648419,20.22,79433.69,40.9,-0.52239,0.00038,20.78833]
[1778868653413,20.22,79434.79,40.9,-0.52198,0.00038,20.7898]
[1778868658489,20.21,79430.53,40.9,-0.5236,0.00038,20.78386]
[1778868660842,20.21,79430.33,40.9,-0.52368,0.00038,20.78356]
[1778868660887,20.21,79430.33,40.9,-0.52368,0.00038,20.78356]
[1778868660891,20.21,79430.33,40.9,-0.52368,0.00038,20.78356]
[1778868660965,20.21,79430.33,40.9,-0.52368,0.00038,20.78356]
[1778868661510,20.21,79422.08,40.9,-0.5268,0.00038,20.7711]
[1778868662630,20.21,79422.08,40.9,-0.5268,0.00038,20.7711]
[1778868662660,20.21,79422.08,40.9,-0.5268,0.00038,20.7711]
[1778868662517,20.2,79417.14,40.9,-0.52866,0.00038,20.76304]
[1778868663524,20.2,79422.43,40.9,-0.52667,0.00038,20.77165]
[1778868667013,20.2,79423.03,40.9,-0.52645,0.00038,20.77257]
[1778868667552,20.2,79428.91,40.9,-0.52423,0.00038,20.78147]
[1778868668347,20.2,79428.91,40.9,-0.52423,0.00038,20.78147]
[1778868671229,20.2,79433.71,40.9,-0.52242,0.00038,20.78825]
[1778868671675,20.2,79433.71,40.9,-0.52242,0.00038,20.78825]
[1778868674589,20.19,79433.6,40.9,-0.52247,0.00038,20.78808]
[1778868675381,20.19,79435.41,40.9,-0.52179,0.00038,20.79053]
[1778868679445,20.18,79439.45,40.9,-0.52027,0.00038,20.79577]
[1778868679632,20.18,79439.45,40.9,-0.52027,0.00038,20.79577]
[1778868679908,20.18,79439.51,40.9,-0.52025,0.00038,20.79584]
[1778868679994,20.18,79439.51,40.9,-0.52025,0.00038,20.79584]
[1778868680397,20.18,79439.51,40.9,-0.52025,0.00038,20.79584]
[1778868680643,20.18,79440.63,40.9,-0.51982,0.00038,20.79724]
[1778868681706,20.18,79440.63,40.9,-0.51982,0.00038,20.79724]
[1778868682459,20.17,79440.23,40.9,-0.51999,0.00038,20.79669]
[1778868683709,20.16,79441.18,40.9,-0.51965,0.00038,20.79784]
[1778868683742,20.14,79441.22,40.9,-0.51965,0.00038,20.79785]
[1778868685671,20.13,79441.16,40.9,-0.51968,0.00038,20.79774]
[1778868687864,20.13,79440.45,40.9,-0.51996,0.00038,20.79685]
[1778868693853,20.13,79440.56,40.9,-0.51993,0.00038,20.79237]
[1778868694417,20.13,79440.56,40.9,-0.51993,0.00038,20.79237]
[1778868697196,20.12,79440.91,40.9,-0.5198,0.00038,20.7928]
[1778868698312,20.11,79441.13,40.9,-0.51973,0.00038,20.79302]
[1778868698338,20.1,79448.55,40.9,-0.51692,0.00038,20.80172]
[1778868700374,20.1,79451.49,40.9,-0.5158,0.00038,20.80488]
[1778868700395,20.09,79456.07,40.9,-0.51408,0.00038,20.80945]
[1778868700986,20.09,79456.07,40.9,-0.51408,0.00038,20.80945]
[1778868706344,20.06,79457.9,40.9,-0.51341,0.00038,20.81113]
[1778868708613,20.04,79457.08,40.9,-0.51374,0.00038,20.81033]
[1778868708657,20.04,79457.08,40.9,-0.51374,0.00038,20.81033]
[1778868708704,20.0,79457.01,40.9,-0.5138,0.00038,20.8102]
[1778868708995,20.0,79457.01,40.9,-0.5138,0.00038,20.8102]
[1778868709450,20.0,79457.01,40.9,-0.5138,0.00038,20.8102]
[1778868709494,20.0,79457.01,40.9,-0.5138,0.00038,20.8102]
[1778868709574,19.99,79449.1,40.9,-0.51684,0.00038,20.80204]
[1778868710047,19.99,79449.1,40.9,-0.51684,0.00038,20.80204]
[1778868710076,19.99,79442.8,40.9,-0.51924,0.00038,20.79471]
[1778868711078,19.99,79442.8,40.9,-0.51924,0.00038,20.79471]
[1778868712371,19.99,79442.46,40.9,-0.51938,0.00038,20.79428]
[1778868713782,19.98,79442.23,40.9,-0.51946,0.00038,20.794]
[1778868713980,19.98,79442.23,41.0,-0.51946,0.00038,20.794]
[1778868714329,19.98,79442.23,41.0,-0.51946,0.00038,20.794]
[1778868714760,19.98,79441.47,41.0,-0.51976,0.00038,20.79305]
[1778868716716,19.98,79439.14,41.0,-0.52065,0.00038,20.79008]
[1778868717005,19.98,79438.88,41.0,-0.52075,0.00038,20.78974]
[1778868717139,19.98,79438.88,41.0,-0.52075,0.00038,20.78974]
[1778868717295,19.98,79438.88,41.0,-0.52075,0.00038,20.78974]
[1778868717393,19.98,79438.88,41.0,-0.52075,0.00038,20.78974]
[1778868717460,19.98,79438.88,41.0,-0.52075,0.00038,20.78974]
[1778868717794,19.98,79438.68,41.0,-0.52083,0.00038,20.78948]
[1778868718107,19.98,79438.68,41.0,-0.52083,0.00038,20.78948]
[1778868720512,19.98,79441.22,41.0,-0.51986,0.00038,20.79272]
[1778868720793,19.98,79441.6,41.0,-0.51971,0.00038,20.79319]
[1778868720837,19.98,79441.6,41.0,-0.51971,0.00038,20.79319]
[1778868720849,19.98,79441.6,41.0,-0.51971,0.00038,20.79319]
[1778868720894,19.98,79441.6,41.0,-0.51971,0.00038,20.79319]
[1778868721110,19.98,79445.63,41.0,-0.51818,0.00038,20.79806]
[1778868722080,19.98,79449.82,41.0,-0.51657,0.00038,20.8028]
[1778868723028,19.98,79449.82,41.0,-0.51657,0.00038,20.8028]
[1778868723335,19.98,79449.82,41.0,-0.51657,0.00038,20.8028]
[1778868723455,19.98,79449.82,41.0,-0.51657,0.00038,20.8028]
[1778868724674,19.97,79452.7,41.0,-0.51547,0.00038,20.80586]
[1778868724712,19.97,79463.04,41.0,-0.51152,0.00038,20.81555]
[1778868725772,19.97,79465.2,41.0,-0.51069,0.00038,20.81732]
[1778868727069,19.94,79465.3,41.0,-0.51068,0.00038,20.81737]
[1778868728239,19.93,79465.73,41.0,-0.51053,0.00038,20.81769]
[1778868729390,19.91,79465.98,41.0,-0.51044,0.00038,20.81787]
[1778868730579,19.9,79467.84,41.0,-0.50974,0.00038,20.81928]
[1778868730871,19.88,79468.39,41.0,-0.50954,0.00038,20.81968]
[1778868730894,19.88,79468.39,41.0,-0.50954,0.00038,20.81968]
[1778868731030,19.88,79468.39,41.0,-0.50954,0.00038,20.81968]
[1778868731419,19.88,79468.39,41.0,-0.50954,0.00038,20.81968]
[1778868731536,19.88,79468.39,41.0,-0.50954,0.00038,20.81968]
[1778868731589,19.88,79468.39,41.0,-0.50954,0.00038,20.81968]
[1778868731699,19.88,79468.39,41.0,-0.50954,0.00038,20.81968]
[1778868731669,19.87,79473.66,41.0,-0.50753,0.00038,20.82331]
[1778868731856,19.87,79473.66,41.0,-0.50753,0.00038,20.82331]
[1778868731869,19.87,79473.66,41.0,-0.50753,0.00038,20.82331]
[1778868732081,19.87,79473.66,41.0,-0.50753,0.00038,20.82331]
[1778868732228,19.87,79473.66,41.0,-0.50753,0.00038,20.82331]
[1778868732568,19.87,79473.66,41.0,-0.50753,0.00038,20.82331]
[1778868732663,19.86,79485.16,41.0,-0.50311,0.00038,20.8294]
[1778868733216,19.86,79485.16,41.0,-0.50311,0.00038,20.8294]
[1778868733273,19.84,79490.85,41.0,-0.50092,0.00039,20.83147]
[1778868734246,19.84,79490.85,41.0,-0.50092,0.00039,20.83147]
[1778868734272,19.84,79490.85,41.0,-0.50092,0.00039,20.83147]
[1778868734374,19.84,79490.85,41.0,-0.50092,0.00039,20.83147]
[1778868735032,19.82,79491.18,41.0,-0.5008,0.00039,20.83157]
[1778868735572,19.82,79491.18,41.0,-0.5008,0.00039,20.83157]
[1778868735601,19.8,79484.32,41.0,-0.50346,0.00039,20.82903]
[1778868735828,19.8,79484.32,41.0,-0.50346,0.00039,20.82903]
[1778868735843,19.8,79484.32,41.0,-0.50346,0.00039,20.82903]
[1778868736416,19.78,79477.23,41.0,-0.5062,0.00039,20.82544]
[1778868736900,19.78,79477.23,41.0,-0.5062,0.00039,20.82544]
[1778868737110,19.78,79477.23,41.0,-0.5062,0.00039,20.82544]
[1778868737246,19.78,79477.23,41.0,-0.5062,0.00039,20.82544]
[1778868740020,19.73,79477.13,41.0,-0.50627,0.00039,20.82536]
[1778868743364,19.68,79475.85,41.0,-0.5068,0.00039,20.82457]
[1778868746325,19.63,79476.14,41.0,-0.50671,0.00039,20.82472]
[1778868746967,19.62,79477.18,41.0,-0.50632,0.00039,20.82533]
[1778868748799,19.59,79479.54,41.0,-0.50541,0.00039,20.82665]
[1778868751100,19.57,79481.03,41.0,-0.50484,0.00039,20.82742]
[1778868752164,19.54,79487.35,41.0,-0.50239,0.00039,20.82564]
[1778868757710,19.49,79486.77,41.0,-0.50264,0.00039,20.82541]
[1778868759116,19.46,79487.11,41.0,-0.50251,0.00039,20.82554]
[1778868759150,19.46,79487.11,41.0,-0.50251,0.00039,20.82554]
[1778868759164,19.46,79487.11,41.0,-0.50251,0.00039,20.82554]
[1778868759186,19.46,79487.11,41.0,-0.50251,0.00039,20.82554]
[1778868759196,19.46,79487.11,41.0,-0.50251,0.00039,20.82554]
[1778868759761,19.46,79487.11,41.0,-0.50251,0.00039,20.82554]
[1778868760024,19.45,79487.32,41.0,-0.50243,0.00039,20.82562]
[1778868760309,19.45,79487.32,41.0,-0.50243,0.00039,20.82562]
[1778868762834,19.42,79491.54,41.0,-0.50078,0.00039,20.82707]
[1778868762915,19.42,79491.54,41.0,-0.50078,0.00039,20.82707]
[1778868763308,19.42,79491.54,41.0,-0.50078,0.00039,20.82707]
[1778868763734,19.42,79491.54,41.0,-0.50078,0.00039,20.82707]
[1778868764429,19.41,79490.81,41.0,-0.50108,0.00039,20.82685]
[1778868765584,19.39,79489.31,41.0,-0.50167,0.00039,20.82635]
[1778868767131,19.39,79489.28,41.0,-0.50168,0.00039,20.82633]
[1778868767133,19.39,79489.28,41.0,-0.50168,0.00039,20.82633]
[1778868767184,19.39,79489.28,41.0,-0.50168,0.00039,20.82633]
[1778868767526,19.39,79489.28,41.0,-0.50168,0.00039,20.82633]
[1778868768276,19.38,79497.26,41.0,-0.49854,0.00039,20.82847]
[1778868770505,19.36,79499.34,41.0,-0.49772,0.00039,20.82882]
[1778868774238,19.3,79496.24,41.0,-0.49896,0.0004,20.82827]
[1778868775858,19.28,79496.73,41.0,-0.49877,0.0004,20.82837]
[1778868775894,19.28,79496.73,41.0,-0.49877,0.0004,20.82837]
[1778868776547,19.28,79496.73,41.0,-0.49877,0.0004,20.82837]
[1778868776647,19.28,79496.91,41.0,-0.4987,0.0004,20.82841]
[1778868778784,19.28,79496.45,41.0,-0.49888,0.0004,20.82832]
[1778868780519,19.27,79495.58,41.0,-0.49923,0.0004,20.82813]
[1778868781529,19.27,79494.99,41.0,-0.49946,0.0004,20.828]
[1778868781719,19.27,79494.99,41.0,-0.49946,0.0004,20.828]
[1778868783398,19.27,79496.16,41.0,-0.499,0.0004,20.82826]
[1778868784345,19.27,79495.65,41.0,-0.4992,0.0004,20.82815]
[1778868789516,19.26,79494.78,41.0,-0.49955,0.0004,20.82795]
[1778868789544,19.26,79494.78,41.0,-0.49955,0.0004,20.82795]
[1778868790075,19.26,79494.78,41.0,-0.49955,0.0004,20.82795]
[1778868790216,19.26,79494.78,41.0,-0.49955,0.0004,20.82795]
[1778868792444,19.26,79488.05,41.0,-0.50222,0.0004,20.82588]
[1778868797479,19.26,79488.28,41.0,-0.50213,0.0004,20.82596]
[1778868800817,19.26,79486.59,41.0,-0.5028,0.0004,20.8253]
[1778868802796,19.26,79487.36,41.0,-0.50249,0.0004,20.82561]
[1778868802816,19.26,79487.36,41.0,-0.50249,0.0004,20.82561]
[1778868802895,19.25,79486.56,41.0,-0.50281,0.0004,20.82529]
[1778868803521,19.25,79482.6,41.0,-0.50438,0.0004,20.82351]
[1778868809563,19.25,79479.8,41.0,-0.5055,0.0004,20.82206]
[1778868812707,19.25,79479.65,41.0,-0.50556,0.0004,20.81738]
[1778868813591,19.25,79471.11,41.0,-0.50895,0.0004,20.81192]
[1778868815605,19.25,79467.06,41.0,-0.51056,0.0004,20.80881]
[1778868818528,19.25,79466.52,41.0,-0.51078,0.0004,20.80837]
[1778868822903,19.24,79466.2,41.0,-0.5109,0.0004,20.8081]
[1778868823140,19.24,79466.2,41.0,-0.5109,0.0004,20.8081]
[1778868823219,19.24,79466.2,41.0,-0.5109,0.0004,20.8081]
[1778868823243,19.24,79466.2,41.0,-0.5109,0.0004,20.8081]
[1778868823348,19.24,79466.2,41.0,-0.5109,0.0004,20.8081]
[1778868823775,19.24,79448.27,41.0,-0.51803,0.0004,20.78994]
[1778868823893,19.24,79448.27,41.0,-0.51803,0.0004,20.78994]
[1778868824094,19.24,79448.27,41.0,-0.51803,0.0004,20.78994]
[1778868824668,19.24,79444.89,41.0,-0.51937,0.0004,20.78578]
[1778868824995,19.24,79444.89,41.0,-0.51937,0.0004,20.78578]
[1778868825594,19.24,79444.89,41.0,-0.51937,0.0004,20.78578]
[1778868829157,19.25,79443.66,41.0,-0.51985,0.0004,20.78422]
[1778868829408,19.25,79443.66,41.0,-0.51985,0.0004,20.78422]
[1778868829494,19.25,79443.66,41.0,-0.51985,0.0004,20.78422]
[1778868829704,19.25,79446.09,41.0,-0.51888,0.0004,20.7873]
[1778868832549,19.25,79449.48,41.0,-0.51754,0.0004,20.79139]
[1778868837761,19.25,79450.05,41.0,-0.51731,0.0004,20.79205]
[1778868841790,19.25,79456.58,41.0,-0.51472,0.0004,20.79919]
[1778868845938,19.25,79456.83,41.0,-0.51462,0.0004,20.79945]
[1778868845969,19.25,79456.83,41.0,-0.51462,0.0004,20.79945]
[1778868849348,19.25,79459.37,41.0,-0.51361,0.0004,20.80197]
[1778868854574,19.25,79458.89,41.0,-0.51381,0.0004,20.8015]
[1778868854885,19.25,79463.44,41.0,-0.512,0.0004,20.80574]
[1778868858877,19.24,79466.42,41.0,-0.51082,0.0004,20.80829]
[1778868859146,19.24,79466.08,41.0,-0.51095,0.0004,20.808]
[1778868861479,19.24,79466.21,41.0,-0.5109,0.0004,20.80811]
[1778868866737,19.24,79461.86,41.0,-0.51263,0.0004,20.80431]
[1778868869903,19.24,79459.74,41.0,-0.51347,0.0004,20.80231]
[1778868871120,19.24,79454.37,41.0,-0.51561,0.0004,20.79685]
[1778868872527,19.24,79451.49,41.0,-0.51676,0.0004,20.78907]
[1778868878048,19.24,79449.26,41.0,-0.51765,0.0004,20.78649]
[1778868883083,19.23,79448.36,41.0,-0.51801,0.0004,20.78542]
[1778868885437,19.23,79448.66,41.0,-0.51789,0.0004,20.78577]
[1778868891139,19.23,79450.06,41.0,-0.51734,0.0004,20.78741]
[1778868894445,19.23,79450.05,41.0,-0.51734,0.0004,20.7874]
[1778868899593,19.23,79450.38,41.0,-0.51721,0.0004,20.78778]
[1778868900526,19.23,79449.37,41.0,-0.51761,0.0004,20.7866]
[1778868907251,19.23,79448.9,41.0,-0.5178,0.0004,20.78605]
[1778868912928,19.23,79448.71,41.0,-0.51787,0.0004,20.78582]
[1778868916335,19.23,79448.58,41.0,-0.51792,0.0004,20.78567]
[1778868918858,19.23,79451.16,41.0,-0.5169,0.0004,20.78868]
[1778868920548,19.23,79451.46,41.0,-0.51678,0.0004,20.78902]
[1778868924898,19.23,79453.43,41.0,-0.516,0.0004,20.79121]
[1778868926390,19.23,79458.69,41.0,-0.51391,0.0004,20.79668]
[1778868927831,19.23,79458.69,41.0,-0.51391,0.0004,20.79668]
[1778868928404,19.23,79449.73,41.0,-0.51747,0.0004,20.78703]
[1778868931054,19.23,79451.58,41.0,-0.51673,0.0004,20.78916]
[1778868936460,19.23,79448.89,41.0,-0.51781,0.0004,20.78143]
[1778868937147,19.23,79448.89,41.0,-0.51781,0.0004,20.78143]
[1778868938900,19.23,79447.61,41.0,-0.51832,0.0004,20.7799]
[1778868940355,19.23,79445.92,41.0,-0.51899,0.0004,20.77782]
[1778868940436,19.23,79445.92,41.0,-0.51899,0.0004,20.77782]
[1778868941636,19.23,79445.98,41.0,-0.51896,0.0004,20.77789]
[1778868941998,19.23,79445.98,41.0,-0.51896,0.0004,20.77789]
[1778868942040,19.23,79445.72,41.0,-0.51907,0.0004,20.77757]
[1778868942594,19.23,79445.72,41.0,-0.51907,0.0004,20.77757]
[1778868942694,19.23,79445.72,41.0,-0.51907,0.0004,20.77757]
[1778868942695,19.23,79434.61,41.0,-0.52348,0.0004,20.76239]
[1778868943596,19.23,79434.61,41.0,-0.52348,0.0004,20.76239]
[1778868943822,19.23,79434.61,41.0,-0.52348,0.0004,20.76239]
[1778868943910,19.23,79434.61,41.0,-0.52348,0.0004,20.76239]
[1778868943998,19.23,79430.15,41.0,-0.52525,0.0004,20.75558]
[1778868944339,19.23,79430.15,41.0,-0.52525,0.0004,20.75558]
[1778868944350,19.23,79430.15,41.0,-0.52525,0.0004,20.75558]
[1778868944372,19.23,79430.15,41.0,-0.52525,0.0004,20.75558]
[1778868944500,19.23,79430.15,41.0,-0.52525,0.0004,20.75558]
[1778868944848,19.23,79430.15,41.0,-0.52525,0.0004,20.75558]
[1778868944979,19.23,79430.15,41.0,-0.52525,0.0004,20.75558]
[1778868944931,19.23,79421.81,41.0,-0.52856,0.0004,20.74176]
[1778868945501,19.23,79421.81,41.0,-0.52856,0.0004,20.74176]
[1778868945842,19.23,79421.81,41.0,-0.52856,0.0004,20.74176]
[1778868946530,19.23,79417.27,41.0,-0.53036,0.0004,20.73363]
[1778868947371,19.23,79417.27,41.0,-0.53036,0.0004,20.73363]
[1778868947633,19.23,79417.27,41.0,-0.53036,0.0004,20.73363]
[1778868950058,19.23,79417.0,41.0,-0.53047,0.0004,20.73314]
[1778868952643,19.23,79412.93,41.0,-0.53208,0.0004,20.72549]
[1778868952648,19.23,79412.93,41.0,-0.53208,0.0004,20.72549]
[1778868953579,19.23,79405.68,41.0,-0.53496,0.0004,20.71099]
[1778868958614,19.23,79402.79,41.0,-0.5361,0.0004,20.70491]
[1778868959606,19.23,79402.79,41.0,-0.5361,0.0004,20.70491]
[1778868959796,19.23,79402.79,41.0,-0.5361,0.0004,20.70491]
[1778868960084,19.23,79401.24,41.0,-0.53672,0.0004,20.70158]
[1778868960628,19.23,79397.4,41.0,-0.53824,0.0004,20.69311]
[1778868962477,19.23,79399.58,41.0,-0.53737,0.0004,20.69795]
[1778868962496,19.23,79399.58,41.0,-0.53737,0.0004,20.69795]
[1778868962511,19.23,79399.58,41.0,-0.53737,0.0004,20.69795]
[1778868963396,19.23,79401.68,41.0,-0.53654,0.0004,20.70252]
[1778868965208,19.23,79402.74,41.0,-0.53612,0.0004,20.70479]
[1778868965620,19.23,79402.74,41.0,-0.53612,0.0004,20.70479]
[1778868971705,19.23,79401.64,41.0,-0.53657,0.0004,20.70236]
[1778868975218,19.22,79401.04,41.0,-0.53681,0.0004,20.70106]
[1778868980768,19.22,79401.37,41.0,-0.53668,0.0004,20.70176]
[1778868982136,19.22,79402.0,41.0,-0.53644,0.0004,20.7031]
[1778868983667,19.22,79400.74,41.0,-0.53694,0.0004,20.70035]
[1778868989832,19.21,79400.18,41.0,-0.53718,0.0004,20.69905]
[1778868994867,19.21,79400.52,41.0,-0.53706,0.0004,20.69515]
[1778868995230,19.21,79400.52,41.0,-0.53706,0.0004,20.69515]
[1778869000909,19.21,79399.19,41.0,-0.5376,0.0004,20.69218]
[1778869005944,19.18,79399.43,41.0,-0.53756,0.0004,20.69242]
[1778869007432,19.17,79399.45,41.0,-0.53757,0.0004,20.69241]
[1778869007958,19.17,79395.41,41.0,-0.53918,0.0004,20.68324]
[1778869009407,19.17,79393.21,41.0,-0.54006,0.0004,20.67812]
[1778869009422,19.17,79393.21,41.0,-0.54006,0.0004,20.67812]
[1778869009969,19.17,79393.21,41.0,-0.54006,0.0004,20.67812]
[1778869009972,19.17,79393.24,41.0,-0.54005,0.0004,20.67819]
[1778869012288,19.17,79393.23,41.0,-0.54005,0.0004,20.67816]
[1778869013940,19.17,79393.31,41.0,-0.54002,0.0004,20.67834]
[1778869014354,19.17,79393.26,41.0,-0.54004,0.0004,20.67822]
[1778869015008,19.17,79393.66,41.0,-0.53988,0.0004,20.67915]
[1778869020050,19.17,79393.94,41.0,-0.53978,0.0004,20.6798]
[1778869020408,19.17,79393.94,41.0,-0.53978,0.0004,20.6798]
[1778869021196,19.17,79393.84,41.0,-0.53982,0.0004,20.67956]
[1778869021517,19.17,79393.84,41.0,-0.53982,0.0004,20.67956]
[1778869022991,19.17,79391.89,41.0,-0.54059,0.0004,20.67498]
[1778869023255,19.17,79391.89,41.0,-0.54059,0.0004,20.67498]
[1778869023343,19.17,79386.96,41.0,-0.54255,0.0004,20.66304]
[1778869024594,19.17,79386.96,41.0,-0.54255,0.0004,20.66304]
[1778869024662,19.17,79380.96,41.0,-0.54493,0.0004,20.64785]
[1778869025646,19.17,79380.96,41.2,-0.54493,0.0004,20.64785]
[1778869025698,19.17,79380.96,41.2,-0.54493,0.0004,20.64785]
[1778869025768,19.17,79380.82,41.2,-0.54499,0.0004,20.64749]
[1778869026192,19.17,79380.82,41.2,-0.54499,0.0004,20.64749]
[1778869026947,19.17,79377.09,41.2,-0.54647,0.0004,20.63766]
[1778869031272,19.17,79374.09,41.2,-0.54766,0.0004,20.62954]
[1778869035653,19.17,79380.02,41.2,-0.5453,0.0004,20.64541]
[1778869036784,19.17,79380.07,41.2,-0.54528,0.0004,20.64555]
[1778869038643,19.17,79382.23,41.2,-0.54442,0.0004,20.65115]
[1778869039778,19.17,79376.36,41.2,-0.54675,0.0004,20.63572]
[1778869043252,19.17,79377.01,41.2,-0.5465,0.0004,20.63746]
[1778869049283,19.17,79373.85,41.2,-0.54775,0.0004,20.6289]
[1778869052534,19.17,79373.59,41.2,-0.54787,0.0004,20.62356]
[1778869053114,19.17,79373.59,41.2,-0.54787,0.0004,20.62356]
[1778869053153,19.17,79373.52,41.2,-0.54789,0.0004,20.62336]
[1778869053609,19.17,79373.52,41.2,-0.54789,0.0004,20.62336]
[1778869053694,19.17,79373.52,41.2,-0.54789,0.0004,20.62336]
[1778869053920,19.17,79370.13,41.2,-0.54924,0.0004,20.61394]
[1778869054881,19.17,79370.13,41.2,-0.54924,0.0004,20.61394]
[1778869055159,19.17,79368.95,41.2,-0.54971,0.0004,20.6106]
[1778869055394,19.17,79368.95,41.2,-0.54971,0.0004,20.6106]
[1778869055494,19.17,79368.95,41.2,-0.54971,0.0004,20.6106]
[1778869055616,19.17,79368.95,41.2,-0.54971,0.0004,20.6106]
[1778869055907,19.17,79368.95,41.2,-0.54971,0.0004,20.6106]
[1778869056412,19.17,79368.75,41.2,-0.54978,0.0004,20.61006]
[1778869064388,19.17,79366.44,41.2,-0.55069,0.0004,20.60348]
[1778869070080,19.17,79365.73,41.2,-0.55097,0.0004,20.60145]
[1778869070258,19.17,79364.83,41.2,-0.55133,0.0004,20.59883]
[1778869070700,19.17,79359.21,41.2,-0.55355,0.0004,20.5821]
[1778869071223,19.17,79359.21,41.2,-0.55355,0.0004,20.5821]
[1778869071273,19.17,79359.21,41.2,-0.55355,0.0004,20.5821]
[1778869071294,19.17,79359.21,41.2,-0.55355,0.0004,20.5821]
[1778869071438,19.18,79353.92,41.2,-0.55563,0.0004,20.56584]
[1778869072495,19.18,79348.32,41.2,-0.55784,0.0004,20.54802]
[1778869074161,19.19,79346.25,41.2,-0.55864,0.0004,20.54138]
[1778869074520,19.19,79346.25,41.2,-0.55864,0.0004,20.54138]
[1778869076017,19.19,79345.92,41.2,-0.55875,0.0004,20.54046]
[1778869078487,19.21,79341.23,41.2,-0.56055,0.00039,20.52514]
[1778869080346,19.21,79340.47,41.2,-0.56085,0.00039,20.52258]
[1778869080559,19.21,79336.76,41.2,-0.56231,0.00039,20.50983]
[1778869084299,19.21,79335.65,41.2,-0.56274,0.00039,20.50601]
[1778869084634,19.21,79330.89,41.2,-0.56462,0.00039,20.48915]
[1778869086334,19.21,79331.11,41.2,-0.56453,0.00039,20.48996]
[1778869090513,19.21,79331.01,41.2,-0.56456,0.00039,20.48965]
[1778869092585,19.21,79325.34,41.2,-0.56679,0.00039,20.46902]
[1778869097622,19.21,79321.8,41.2,-0.56817,0.00039,20.45588]
[1778869100235,19.22,79318.9,41.2,-0.56931,0.00039,20.4449]
[1778869100798,19.22,79318.9,41.2,-0.56931,0.00039,20.4449]
[1778869100943,19.22,79318.9,41.2,-0.56931,0.00039,20.4449]
[1778869100989,19.22,79318.9,41.2,-0.56931,0.00039,20.4449]
[1778869101016,19.22,79313.17,41.2,-0.57155,0.00039,20.42267]
[1778869101924,19.22,79313.17,41.2,-0.57155,0.00039,20.42267]
[1778869102026,19.22,79306.89,41.2,-0.57402,0.00039,20.39753]
[1778869103040,19.22,79306.89,41.2,-0.57402,0.00039,20.39753]
[1778869103139,19.22,79306.07,41.2,-0.57433,0.00039,20.39428]
[1778869105322,19.22,79303.99,41.2,-0.57514,0.00039,20.38577]
[1778869105521,19.22,79303.99,41.2,-0.57514,0.00039,20.38577]
[1778869106683,19.23,79291.13,41.2,-0.58015,0.00039,20.33149]
[1778869107218,19.23,79291.13,41.2,-0.58015,0.00039,20.33149]
[1778869108046,19.23,79291.13,41.2,-0.58015,0.00039,20.33149]
[1778869108125,19.23,79291.13,41.2,-0.58015,0.00039,20.33149]
[1778869108154,19.23,79291.13,41.2,-0.58015,0.00039,20.33149]
[1778869108144,19.23,79286.48,41.2,-0.58194,0.00039,20.31124]
[1778869108395,19.23,79286.48,41.2,-0.58194,0.00039,20.31124]
[1778869108608,19.23,79286.48,41.2,-0.58194,0.00039,20.31124]
[1778869108668,19.23,79286.48,41.2,-0.58194,0.00039,20.31124]
[1778869108695,19.23,79286.48,41.2,-0.58194,0.00039,20.31124]
[1778869108712,19.23,79286.48,41.2,-0.58194,0.00039,20.31124]
[1778869108742,19.23,79286.48,41.2,-0.58194,0.00039,20.31124]
[1778869108867,19.23,79286.48,41.2,-0.58194,0.00039,20.31124]
[1778869108916,19.23,79286.48,41.2,-0.58194,0.00039,20.31124]
[1778869109086,19.23,79286.48,41.2,-0.58194,0.00039,20.31124]
[1778869108993,19.24,79281.87,41.2,-0.58371,0.00039,20.29082]
[1778869109329,19.24,79281.87,41.2,-0.58371,0.00039,20.29082]
[1778869109528,19.24,79281.87,41.2,-0.58371,0.00039,20.29082]
[1778869109870,19.24,79281.87,41.2,-0.58371,0.00039,20.29082]
[1778869110124,19.24,79281.87,41.2,-0.58371,0.00039,20.29082]
[1778869109952,19.24,79262.15,41.2,-0.59137,0.00039,20.19764]
[1778869110725,19.25,79260.94,41.2,-0.59181,0.00039,20.19206]
[1778869113746,19.28,79265.41,41.2,-0.58995,0.00039,20.21094]
[1778869114356,19.28,79265.41,41.2,-0.58995,0.00039,20.21094]
[1778869117441,19.3,79261.17,41.2,-0.59147,0.00039,20.19175]
[1778869118474,19.31,79259.09,41.2,-0.59222,0.00039,20.18207]
[1778869118698,19.31,79259.09,41.2,-0.59222,0.00039,20.18207]
[1778869119788,19.33,79246.45,41.2,-0.59702,0.00039,20.11921]
[1778869120243,19.33,79246.45,41.2,-0.59702,0.00039,20.11921]
[1778869120889,19.33,79246.45,41.2,-0.59702,0.00039,20.11921]
[1778869122196,19.35,79241.58,41.2,-0.59878,0.00038,20.09529]
[1778869122292,19.35,79241.58,41.2,-0.59878,0.00038,20.09529]
[1778869122299,19.35,79241.58,41.2,-0.59878,0.00038,20.09529]
[1778869122721,19.35,79241.58,41.2,-0.59878,0.00038,20.09529]
[1778869122809,19.36,79236.13,41.2,-0.60081,0.00038,20.06723]
[1778869123907,19.36,79236.13,41.2,-0.60081,0.00038,20.06723]
[1778869124081,19.38,79231.38,41.2,-0.60256,0.00038,20.04258]
[1778869129053,19.41,79231.91,41.2,-0.60217,0.00038,20.04792]
[1778869129611,19.42,79232.3,41.2,-0.60199,0.00038,20.05049]
[1778869130188,19.42,79232.3,41.2,-0.60199,0.00038,20.05049]
[1778869129858,19.42,79238.31,41.2,-0.59966,0.00038,20.08297]
[1778869130865,19.43,79244.46,41.2,-0.59728,0.00038,20.11536]
[1778869133886,19.44,79247.99,41.2,-0.59586,0.00038,20.13427]
[1778869138921,19.44,79249.54,41.2,-0.59526,0.00038,20.14225]
[1778869140935,19.44,79245.47,41.2,-0.59681,0.00038,20.12155]
[1778869142019,19.44,79241.65,41.2,-0.59827,0.00038,20.10183]
[1778869143053,19.44,79241.65,41.2,-0.59827,0.00038,20.10183]
[1778869143956,19.44,79235.09,41.2,-0.60078,0.00038,20.06735]
[1778869144720,19.44,79235.09,41.2,-0.60078,0.00038,20.06735]
[1778869145072,19.44,79227.35,41.2,-0.60373,0.00038,20.0256]
[1778869145837,19.44,79227.35,41.2,-0.60373,0.00038,20.0256]
[1778869146096,19.44,79227.35,41.2,-0.60373,0.00038,20.0256]
[1778869146197,19.44,79223.19,41.2,-0.60532,0.00038,20.00275]
[1778869146274,19.44,79223.19,41.2,-0.60532,0.00038,20.00275]
[1778869146276,19.44,79223.19,41.2,-0.60532,0.00038,20.00275]
[1778869146294,19.44,79223.19,41.2,-0.60532,0.00038,20.00275]
[1778869146434,19.44,79223.19,41.2,-0.60532,0.00038,20.00275]
[1778869146467,19.44,79223.19,41.2,-0.60532,0.00038,20.00275]
[1778869146761,19.44,79223.19,41.2,-0.60532,0.00038,20.00275]
[1778869146878,19.44,79223.19,41.2,-0.60532,0.00038,20.00275]
[1778869147168,19.44,79209.94,41.2,-0.61035,0.00038,19.9278]
[1778869147841,19.44,79209.94,41.2,-0.61035,0.00038,19.9278]
[1778869148052,19.45,79201.01,41.2,-0.61371,0.00038,19.87585]
[1778869149056,19.45,79201.01,41.2,-0.61371,0.00038,19.87585]
[1778869150006,19.45,79182.47,41.2,-0.62069,0.00038,19.76316]
[1778869151012,19.46,79189.62,41.2,-0.61798,0.00038,19.80771]
[1778869151497,19.46,79189.62,41.2,-0.61798,0.00038,19.80771]
[1778869151643,19.46,79189.62,41.2,-0.61798,0.00038,19.80771]
[1778869152020,19.46,79197.59,41.2,-0.61492,0.00038,19.85673]
[1778869152774,19.46,79197.59,41.2,-0.61492,0.00038,19.85673]
[1778869154158,19.47,79195.22,41.2,-0.61579,0.00038,19.84289]
[1778869156048,19.49,79200.63,41.2,-0.61364,0.00038,19.87685]
[1778869156359,19.49,79200.63,41.2,-0.61364,0.00038,19.87685]
[1778869157055,19.49,79206.73,41.2,-0.61133,0.00038,19.9127]
[1778869157605,19.49,79206.73,41.2,-0.61133,0.00038,19.9127]
[1778869157863,19.49,79206.73,41.2,-0.61133,0.00038,19.9127]
[1778869158762,19.49,79206.26,41.2,-0.6115,0.00038,19.91001]
[1778869159069,19.49,79210.94,41.2,-0.60973,0.00038,19.9371]
[1778869162090,19.49,79217.86,41.2,-0.60709,0.00038,19.97658]
[1778869163100,19.49,79217.86,41.2,-0.60709,0.00038,19.97658]
[1778869165061,19.49,79220.05,41.2,-0.60625,0.00038,19.98895]
[1778869165084,19.49,79220.05,41.2,-0.60625,0.00038,19.98895]
[1778869165113,19.49,79222.53,41.2,-0.6053,0.00038,20.00277]
[1778869165494,19.49,79222.53,41.2,-0.6053,0.00038,20.00277]
[1778869165608,19.49,79222.53,41.2,-0.6053,0.00038,20.00277]
[1778869165623,19.49,79222.53,41.2,-0.6053,0.00038,20.00277]
[1778869166118,19.49,79224.8,41.2,-0.60444,0.00038,20.01532]
[1778869168128,19.49,79224.57,41.2,-0.60452,0.00038,20.0141]
[1778869168990,19.49,79222.9,41.2,-0.60515,0.00038,20.00494]
[1778869170146,19.49,79229.61,41.2,-0.60259,0.00038,20.04166]
[1778869171154,19.49,79233.06,41.2,-0.6013,0.00038,20.05545]
[1778869175182,19.5,79239.01,41.2,-0.59902,0.00038,20.08699]
[1778869175323,19.5,79239.01,41.2,-0.59902,0.00038,20.08699]
[1778869178245,19.5,79244.11,41.2,-0.59707,0.00038,20.11347]
[1778869181225,19.5,79248.04,41.2,-0.59557,0.00038,20.13351]
[1778869182957,19.5,79247.79,41.2,-0.59566,0.00038,20.13224]
[1778869183239,19.5,79241.3,41.2,-0.59814,0.00038,20.09898]
[1778869183868,19.5,79241.3,41.2,-0.59814,0.00038,20.09898]
[1778869184246,19.5,79236.18,41.2,-0.6001,0.00038,20.07221]
[1778869186412,19.5,79235.79,41.2,-0.60024,0.00038,20.07017]
[1778869186875,19.5,79235.79,41.2,-0.60024,0.00038,20.07017]
[1778869186942,19.5,79229.45,41.2,-0.60266,0.00038,20.03632]
[1778869187267,19.5,79225.83,41.2,-0.60403,0.00038,20.01665]
[1778869188958,19.5,79225.83,41.2,-0.60403,0.00038,20.01665]
[1778869188994,19.5,79225.83,41.2,-0.60403,0.00038,20.01665]
[1778869189024,19.5,79225.83,41.2,-0.60403,0.00038,20.01665]
[1778869189043,19.5,79225.83,41.2,-0.60403,0.00038,20.01665]
[1778869189095,19.5,79225.83,41.2,-0.60403,0.00038,20.01665]
[1778869189233,19.5,79220.29,41.2,-0.60614,0.00038,19.98612]
[1778869189951,19.5,79220.29,41.2,-0.60614,0.00038,19.98612]
[1778869190132,19.5,79214.33,41.2,-0.6084,0.00038,19.95263]
[1778869190870,19.5,79214.33,41.2,-0.6084,0.00038,19.95263]
[1778869190957,19.5,79214.33,41.2,-0.6084,0.00038,19.95263]
[1778869191119,19.5,79209.74,41.2,-0.61014,0.00038,19.92638]
[1778869191883,19.5,79203.36,41.2,-0.61256,0.00038,19.88933]
[1778869193261,19.5,79194.08,41.2,-0.61606,0.00038,19.83418]
[1778869194316,19.5,79186.81,41.2,-0.61879,0.00038,19.78993]
[1778869195285,19.5,79186.81,41.2,-0.61879,0.00038,19.78993]
[1778869195298,19.5,79186.81,41.2,-0.61879,0.00038,19.78993]
[1778869195324,19.5,79182.66,41.2,-0.62035,0.00038,19.76424]
[1778869196331,19.5,79186.07,41.2,-0.61904,0.00038,19.78576]
[1778869200359,19.51,79190.19,41.2,-0.61745,0.00038,19.81169]
[1778869201633,19.51,79190.19,41.2,-0.61745,0.00038,19.81169]
[1778869201843,19.51,79190.19,41.2,-0.61745,0.00038,19.81169]
[1778869201856,19.51,79190.19,41.2,-0.61745,0.00038,19.81169]
[1778869202695,19.51,79198.7,41.2,-0.61424,0.00038,19.86302]
[1778869203380,19.51,79203.42,41.2,-0.61245,0.00038,19.89087]
[1778869204556,19.51,79203.42,41.2,-0.61245,0.00038,19.89087]
[1778869207962,19.51,79202.45,41.2,-0.61282,0.00038,19.88521]
[1778869208112,19.51,79202.45,41.2,-0.61282,0.00038,19.88521]
[1778869209005,19.51,79199.08,41.2,-0.61409,0.00038,19.8653]
[1778869209422,19.51,79195.5,41.2,-0.61544,0.00038,19.84394]
[1778869210875,19.51,79195.5,41.2,-0.61544,0.00038,19.84394]
[1778869210895,19.51,79195.5,41.2,-0.61544,0.00038,19.84394]
[1778869211436,19.51,79202.01,41.2,-0.61298,0.00038,19.88266]
[1778869213338,19.51,79202.36,41.2,-0.61285,0.00038,19.88474]
[1778869213620,19.51,79202.36,41.2,-0.61285,0.00038,19.88474]
[1778869213675,19.51,79206.35,41.2,-0.61134,0.00038,19.90805]
[1778869214470,19.51,79211.84,41.2,-0.60926,0.00038,19.93967]
[1778869215582,19.51,79211.84,41.2,-0.60926,0.00038,19.93967]
[1778869215586,19.51,79211.84,41.2,-0.60926,0.00038,19.93967]
[1778869216532,19.51,79211.61,41.2,-0.60935,0.00038,19.93839]
[1778869216618,19.51,79204.89,41.2,-0.61189,0.00038,19.89956]
[1778869218152,19.51,79204.89,41.2,-0.61189,0.00038,19.89956]
[1778869219506,19.51,79196.14,41.2,-0.61519,0.00038,19.84785]
[1778869221181,19.51,79196.14,41.2,-0.61519,0.00038,19.84785]
[1778869221195,19.51,79196.14,41.2,-0.61519,0.00038,19.84785]
[1778869221434,19.51,79198.1,41.2,-0.61445,0.00038,19.85956]
[1778869221534,19.51,79198.1,41.2,-0.61445,0.00038,19.85956]
[1778869221617,19.51,79198.1,41.2,-0.61445,0.00038,19.85956]
[1778869221698,19.51,79198.1,41.2,-0.61445,0.00038,19.85956]
[1778869221898,19.51,79198.1,41.2,-0.61445,0.00038,19.85956]
[1778869221997,19.51,79198.1,41.2,-0.61445,0.00038,19.85956]
[1778869222025,19.51,79198.1,41.2,-0.61445,0.00038,19.85956]
[1778869222041,19.51,79198.1,41.2,-0.61445,0.00038,19.85956]
[1778869222225,19.51,79198.1,41.2,-0.61445,0.00038,19.85956]
[1778869222269,19.51,79204.04,41.2,-0.61221,0.00038,19.8946]
[1778869222448,19.51,79204.04,41.2,-0.61221,0.00038,19.8946]
[1778869222754,19.51,79204.04,41.2,-0.61221,0.00038,19.8946]
[1778869222775,19.51,79214.36,41.2,-0.60831,0.00038,19.95401]
[1778869223537,19.51,79219.54,41.2,-0.60634,0.00038,19.9831]
[1778869224545,19.51,79216.46,41.2,-0.60751,0.00038,19.96591]
[1778869226575,19.51,79217.91,41.2,-0.60695,0.00038,19.97408]
[1778869228065,19.51,79220.39,41.2,-0.60601,0.00038,19.98793]
[1778869230586,19.52,79224.27,41.2,-0.60454,0.00038,20.00938]
[1778869232363,19.51,79223.49,41.2,-0.60486,0.00038,20.00033]
[1778869236562,19.51,79225.29,41.2,-0.60418,0.00038,20.0101]
[1778869240278,19.51,79226.64,41.2,-0.60367,0.00038,20.01737]
[1778869246489,19.51,79229.25,41.2,-0.60272,0.00038,20.03104]
[1778869251736,19.5,79229.61,41.2,-0.60261,0.00038,20.03256]
[1778869256770,19.5,79229.21,41.2,-0.60279,0.00038,20.03005]
[1778869257341,19.5,79229.21,41.2,-0.60279,0.00038,20.03005]
[1778869262499,19.47,79229.42,41.2,-0.60282,0.00038,20.02963]
[1778869262632,19.47,79229.42,41.2,-0.60282,0.00038,20.02963]
[1778869263109,19.47,79235.27,41.2,-0.60064,0.00038,20.06037]
[1778869264826,19.46,79238.7,41.2,-0.59934,0.00038,20.07834]
[1778869269441,19.46,79237.9,41.2,-0.59967,0.00038,20.07385]
[1778869269446,19.46,79237.9,41.2,-0.59967,0.00038,20.07385]
[1778869274897,19.45,79243.6,41.2,-0.59751,0.00038,20.10324]
[1778869278926,19.45,79254.51,41.2,-0.59335,0.00038,20.15826]
[1778869280638,19.44,79255.95,41.2,-0.59286,0.00038,20.16459]
[1778869280682,19.44,79255.95,41.2,-0.59286,0.00038,20.16459]
[1778869280962,19.44,79255.95,41.2,-0.59286,0.00038,20.16459]
[1778869281172,19.42,79263.59,41.2,-0.58999,0.00039,20.20106]
[1778869281839,19.42,79263.59,41.2,-0.58999,0.00039,20.20106]
[1778869282314,19.41,79268.1,41.2,-0.58831,0.00039,20.22188]
[1778869282699,19.41,79268.1,41.2,-0.58831,0.00039,20.22188]
[1778869282954,19.4,79271.28,41.2,-0.58714,0.00039,20.23611]
[1778869285381,19.37,79271.59,41.2,-0.58716,0.00039,20.23605]
[1778869285813,19.37,79271.59,41.2,-0.58716,0.00039,20.23605]
[1778869286865,19.36,79269.75,41.2,-0.58793,0.00039,20.22667]
[1778869287201,19.36,79269.75,41.2,-0.58793,0.00039,20.22667]
[1778869287293,19.34,79268.81,41.2,-0.58835,0.00039,20.22155]
[1778869290979,19.31,79269.01,41.2,-0.58843,0.00039,20.22068]
[1778869291035,19.31,79269.01,41.2,-0.58843,0.00039,20.22068]
[1778869291090,19.31,79269.01,41.2,-0.58843,0.00039,20.22068]
[1778869292017,19.29,79261.64,41.2,-0.59141,0.00039,20.17919]
[1778869292783,19.29,79261.64,41.2,-0.59141,0.00039,20.17919]
[1778869293513,19.29,79261.17,41.2,-0.59159,0.00039,20.17684]
[1778869293828,19.29,79261.17,41.2,-0.59159,0.00039,20.17684]
[1778869294571,19.29,79260.87,41.2,-0.59171,0.00039,20.1753]
[1778869294858,19.29,79260.87,41.2,-0.59171,0.00039,20.1753]
[1778869294958,19.29,79260.87,41.2,-0.59171,0.00039,20.1753]
[1778869295038,19.29,79265.82,41.2,-0.5898,0.00039,20.19939]
[1778869295409,19.29,79265.82,41.2,-0.5898,0.00039,20.19939]
[1778869295426,19.29,79265.82,41.2,-0.5898,0.00039,20.19939]
[1778869296046,19.28,79271.42,41.2,-0.58766,0.00039,20.22571]
[1778869297008,19.28,79271.42,41.2,-0.58766,0.00039,20.22571]
[1778869297010,19.28,79271.42,41.2,-0.58766,0.00039,20.22571]
[1778869297493,19.27,79272.12,41.2,-0.58744,0.00039,20.22847]
[1778869297593,19.27,79272.12,41.2,-0.58744,0.00039,20.22847]
[1778869297677,19.27,79272.12,41.2,-0.58744,0.00039,20.22847]
[1778869298060,19.26,79277.11,41.2,-0.58554,0.00039,20.25134]
[1778869298601,19.26,79277.11,41.2,-0.58554,0.00039,20.25134]
[1778869300707,19.24,79278.47,41.2,-0.58511,0.00039,20.2564]
[1778869305787,19.18,79278.2,41.2,-0.5855,0.00039,20.25204]
[1778869311151,19.11,79279.14,41.2,-0.58543,0.00039,20.25308]
[1778869311628,19.11,79279.14,41.2,-0.58543,0.00039,20.25308]
[1778869311747,19.11,79279.14,41.2,-0.58543,0.00039,20.25308]
[1778869311866,19.11,79279.14,41.2,-0.58543,0.00039,20.25308]
[1778869312094,19.11,79279.14,41.2,-0.58543,0.00039,20.25308]
[1778869312142,19.11,79279.14,41.2,-0.58543,0.00039,20.25308]
[1778869312159,19.1,79272.24,41.2,-0.58818,0.00039,20.21992]
[1778869312694,19.1,79272.24,41.2,-0.58818,0.00039,20.21992]
[1778869312782,19.1,79272.24,41.2,-0.58818,0.00039,20.21992]
[1778869312903,19.1,79272.24,41.2,-0.58818,0.00039,20.21992]
[1778869313395,19.09,79264.58,41.2,-0.59123,0.00039,20.1821]
[1778869314351,19.09,79264.58,41.2,-0.59123,0.00039,20.1821]
[1778869315640,19.09,79263.14,41.2,-0.59184,0.00039,20.17439]
[1778869321222,19.06,79265.48,41.2,-0.59104,0.00039,20.18462]
[1778869324691,19.05,79264.56,41.2,-0.59145,0.00039,20.17937]
[1778869330286,19.04,79265.55,41.2,-0.59111,0.00039,20.18375]
[1778869335321,19.04,79267.75,41.2,-0.59025,0.00039,20.1945]
[1778869335740,19.04,79267.75,41.2,-0.59025,0.00039,20.1945]
[1778869341363,19.04,79267.49,41.2,-0.59036,0.00039,20.19313]
[1778869345391,19.04,79272.98,41.2,-0.58821,0.00039,20.21978]
[1778869346692,19.04,79273.57,41.2,-0.58798,0.00039,20.2226]
[1778869347540,19.04,79273.96,41.2,-0.58783,0.00039,20.22445]
[1778869347772,19.04,79273.96,41.2,-0.58783,0.00039,20.22445]
[1778869348294,19.04,79273.96,41.2,-0.58783,0.00039,20.22445]
[1778869348394,19.04,79273.96,41.2,-0.58783,0.00039,20.22445]
[1778869348412,19.04,79279.39,41.2,-0.58569,0.00039,20.25016]
[1778869349419,19.04,79284.27,41.2,-0.58377,0.00039,20.27284]
[1778869349724,19.04,79284.27,41.2,-0.58377,0.00039,20.27284]
[1778869349726,19.04,79284.27,41.2,-0.58377,0.00039,20.27284]
[1778869350265,19.04,79284.27,41.2,-0.58377,0.00039,20.27284]
[1778869350426,19.04,79289.53,41.2,-0.58169,0.00039,20.29675]
[1778869353404,19.04,79291.76,41.2,-0.58082,0.00039,20.30204]
[1778869353607,19.04,79293.54,41.2,-0.58011,0.0004,20.30998]
[1778869354002,19.04,79305.21,41.2,-0.57549,0.0004,20.36008]
[1778869356533,19.04,79301.92,41.2,-0.5768,0.0004,20.34624]
[1778869362514,19.04,79302.95,41.2,-0.57639,0.0004,20.35058]
[1778869367549,19.04,79303.13,41.2,-0.57632,0.0004,20.35137]
[1778869369236,19.04,79303.13,41.2,-0.57632,0.0004,20.35137]
[1778869370570,19.04,79312.53,41.2,-0.57259,0.0004,20.39012]
[1778869371685,19.04,79312.53,41.2,-0.57259,0.0004,20.39012]
[1778869375756,19.04,79313.44,41.2,-0.57223,0.0004,20.39379]
[1778869375761,19.04,79313.44,41.2,-0.57223,0.0004,20.39379]
[1778869375878,19.04,79313.44,41.2,-0.57223,0.0004,20.39379]
[1778869375889,19.04,79313.44,41.2,-0.57223,0.0004,20.39379]
[1778869375911,19.04,79313.44,41.2,-0.57223,0.0004,20.39379]
[1778869378005,19.04,79314.62,41.2,-0.57176,0.0004,20.39851]
[1778869379633,19.04,79309.75,41.2,-0.57369,0.0004,20.37887]
[1778869380625,19.04,79309.75,41.2,-0.57369,0.0004,20.37887]
[1778869380651,19.04,79309.75,41.2,-0.57369,0.0004,20.37887]
[1778869386682,19.04,79310.6,41.2,-0.57336,0.0004,20.38226]
[1778869391717,19.04,79309.72,41.2,-0.57372,0.0004,20.37855]
[1778869396752,19.03,79309.81,41.2,-0.5737,0.0004,20.37879]
[1778869398217,19.03,79309.81,41.2,-0.5737,0.0004,20.37879]
[1778869398248,19.03,79305.01,41.2,-0.57561,0.0004,20.35893]
[1778869398766,19.03,79292.97,41.2,-0.58037,0.0004,20.30711]
[1778869399942,19.03,79292.97,41.2,-0.58037,0.0004,20.30711]
[1778869401787,19.03,79287.05,41.2,-0.58271,0.00039,20.28056]
[1778869403801,19.03,79292.39,41.2,-0.5806,0.0004,20.3045]
[1778869408837,19.03,79288.03,41.2,-0.58233,0.00039,20.285]
[1778869410254,19.03,79288.03,41.2,-0.58233,0.00039,20.285]
[1778869410560,19.03,79285.01,41.2,-0.58352,0.00039,20.27124]
[1778869410851,19.03,79278.44,41.2,-0.58611,0.00039,20.24073]
[1778869413158,19.03,79274.92,41.2,-0.58752,0.00039,20.21931]
[1778869413782,19.03,79274.92,41.2,-0.58752,0.00039,20.21931]
[1778869414000,19.03,79274.92,41.2,-0.58752,0.00039,20.21931]
[1778869414099,19.03,79274.92,41.2,-0.58752,0.00039,20.21931]
[1778869414163,19.03,79274.92,41.2,-0.58752,0.00039,20.21931]
[1778869414195,19.03,79274.92,41.2,-0.58752,0.00039,20.21931]
[1778869414485,19.03,79274.92,41.2,-0.58752,0.00039,20.21931]
[1778869414209,19.03,79274.33,41.2,-0.58775,0.00039,20.21649]
[1778869414693,19.03,79274.33,41.2,-0.58775,0.00039,20.21649]
[1778869414916,19.03,79274.33,41.2,-0.58775,0.00039,20.21649]
[1778869415398,19.03,79274.33,41.2,-0.58775,0.00039,20.21649]
[1778869415495,19.03,79269.7,41.2,-0.58957,0.00039,20.1941]
[1778869416406,19.03,79269.7,41.2,-0.58957,0.00039,20.1941]
[1778869417720,19.03,79269.91,41.2,-0.58949,0.00039,20.19512]
[1778869420921,19.03,79265.69,41.2,-0.59115,0.00039,20.17432]
[1778869423721,19.03,79268.22,41.2,-0.59016,0.00039,20.1868]
[1778869424884,19.03,79268.22,41.2,-0.59016,0.00039,20.1868]
[1778869429075,19.03,79268.99,41.2,-0.58986,0.00039,20.19057]
[1778869429139,19.03,79268.99,41.2,-0.58986,0.00039,20.19057]
[1778869431291,19.03,79269.23,41.2,-0.58976,0.00039,20.19175]
[1778869431694,19.03,79268.69,41.2,-0.58997,0.00039,20.18911]
[1778869431793,19.03,79268.69,41.2,-0.58997,0.00039,20.18911]
[1778869432462,19.03,79268.69,41.2,-0.58997,0.00039,20.18911]
[1778869432893,19.03,79268.14,41.2,-0.59019,0.00039,20.18641]
[1778869433393,19.03,79268.14,41.2,-0.59019,0.00039,20.18641]
[1778869437033,19.03,79273.26,41.2,-0.58817,0.00039,20.21134]
[1778869439047,19.03,79269.23,41.2,-0.58976,0.00039,20.19182]
[1778869441447,19.03,79270.21,41.2,-0.58937,0.00039,20.19662]
[1778869441061,19.03,79274.61,41.2,-0.58764,0.00039,20.21788]
[1778869441908,19.03,79274.61,41.2,-0.58764,0.00039,20.21788]
[1778869441996,19.03,79274.61,41.2,-0.58764,0.00039,20.21788]
[1778869442145,19.03,79274.61,41.2,-0.58764,0.00039,20.21788]
[1778869442208,19.03,79282.33,41.2,-0.58459,0.00039,20.25426]
[1778869442746,19.03,79282.33,41.2,-0.58459,0.00039,20.25426]
[1778869442750,19.03,79282.33,41.2,-0.58459,0.00039,20.25426]
[1778869443408,19.03,79282.33,41.2,-0.58459,0.00039,20.25426]
[1778869443445,19.03,79293.55,41.2,-0.58016,0.0004,20.30501]
[1778869444085,19.03,79301.23,41.2,-0.57712,0.0004,20.33828]
[1778869446306,19.03,79302.03,41.2,-0.5768,0.0004,20.34168]
[1778869448115,19.03,79306.14,41.2,-0.57518,0.0004,20.35893]
[1778869453151,19.03,79306.87,41.2,-0.57489,0.0004,20.36197]
[1778869456172,19.03,79298.93,41.2,-0.57803,0.0004,20.32843]
[1778869457179,19.03,79295.13,41.2,-0.57954,0.0004,20.31193]
[1778869462214,19.03,79293.27,41.2,-0.58027,0.0004,20.30379]
[1778869467249,19.03,79290.99,41.2,-0.58117,0.0004,20.29362]
[1778869468274,19.03,79290.99,41.2,-0.58117,0.0004,20.29362]
[1778869468292,19.03,79302.46,41.2,-0.57664,0.0004,20.34348]
[1778869468719,19.03,79302.46,41.2,-0.57664,0.0004,20.34348]
[1778869469264,19.03,79312.34,41.2,-0.57272,0.0004,20.38434]
[1778869470469,19.03,79312.34,41.2,-0.57272,0.0004,20.38434]
[1778869473293,19.03,79317.29,41.2,-0.57077,0.0004,20.39937]
[1778869476418,19.03,79318.09,41.2,-0.57046,0.0004,20.4025]
[1778869476739,19.03,79318.23,41.2,-0.5704,0.0004,20.40303]
[1778869477423,19.03,79318.23,41.2,-0.5704,0.0004,20.40303]
[1778869478323,19.03,79317.37,41.2,-0.57075,0.0004,20.39965]
[1778869478328,19.03,79316.98,41.2,-0.5709,0.0004,20.3981]
[1778869478916,19.03,79316.98,41.2,-0.5709,0.0004,20.3981]
[1778869479335,19.03,79313.61,41.2,-0.57224,0.0004,20.38468]
[1778869482356,19.03,79308.14,41.2,-0.57442,0.0004,20.36239]
[1778869487391,19.03,79308.58,41.2,-0.57425,0.0004,20.36415]
[1778869492426,18.99,79309.2,41.2,-0.57417,0.0004,20.36505]
[1778869497461,18.96,79310.91,41.2,-0.57358,0.0004,20.37118]
[1778869502496,18.93,79308.04,41.2,-0.57485,0.0004,20.35808]
[1778869507531,18.9,79307.64,41.2,-0.57514,0.0004,20.35522]
[1778869511296,18.9,79307.25,41.2,-0.5753,0.0004,20.35349]
[1778869516594,18.9,79309.02,41.2,-0.57462,0.0004,20.36067]
[1778869519806,18.89,79308.83,41.2,-0.5747,0.0004,20.35978]
[1778869519822,18.89,79308.83,41.2,-0.5747,0.0004,20.35978]
[1778869520051,18.89,79308.83,41.2,-0.5747,0.0004,20.35978]
[1778869522351,18.89,79309.59,41.2,-0.5744,0.0004,20.3629]
[1778869522662,18.89,79308.45,41.2,-0.57487,0.0004,20.35808]
[1778869522690,18.89,79308.45,41.2,-0.57487,0.0004,20.35808]
[1778869523149,18.88,79295.87,41.2,-0.57992,0.0004,20.30355]
[1778869523793,18.88,79295.87,41.2,-0.57992,0.0004,20.30355]
[1778869523914,18.88,79295.87,41.2,-0.57992,0.0004,20.30355]
[1778869524302,18.88,79285.48,41.2,-0.58407,0.0004,20.25638]
[1778869524699,18.88,79285.48,41.2,-0.58407,0.0004,20.25638]
[1778869524892,18.88,79285.48,41.2,-0.58407,0.0004,20.25638]
[1778869525396,18.88,79285.48,41.2,-0.58407,0.0004,20.25638]
[1778869525399,18.88,79275.09,41.2,-0.5882,0.0004,20.20705]
[1778869525698,18.88,79275.09,41.2,-0.5882,0.0004,20.20705]
[1778869525710,18.88,79275.09,41.2,-0.5882,0.0004,20.20705]
[1778869525759,18.88,79275.09,41.2,-0.5882,0.0004,20.20705]
[1778869526739,18.88,79272.63,41.2,-0.58917,0.0004,20.19506]
[1778869527359,18.88,79272.63,41.2,-0.58917,0.0004,20.19506]
[1778869527594,18.88,79272.63,41.2,-0.58917,0.0004,20.19506]
[1778869527596,18.88,79265.03,41.2,-0.59219,0.0004,20.15724]
[1778869527687,18.88,79265.03,41.2,-0.59219,0.0004,20.15724]
[1778869527873,18.88,79265.03,41.2,-0.59219,0.0004,20.15724]
[1778869528294,18.88,79265.03,41.2,-0.59219,0.0004,20.15724]
[1778869528394,18.88,79265.03,41.2,-0.59219,0.0004,20.15724]
[1778869528440,18.88,79265.03,41.2,-0.59219,0.0004,20.15724]
[1778869528617,18.88,79265.03,41.2,-0.59219,0.0004,20.15724]
[1778869528749,18.88,79264.29,41.2,-0.59248,0.0004,20.1535]
[1778869528993,18.88,79264.29,41.2,-0.59248,0.0004,20.1535]
[1778869529093,18.88,79264.29,41.2,-0.59248,0.0004,20.1535]
[1778869529594,18.88,79264.29,41.2,-0.59248,0.0004,20.1535]
[1778869534721,18.88,79257.36,41.2,-0.59524,0.0004,20.11319]
[1778869540613,18.88,79255.91,41.2,-0.59582,0.0004,20.10564]
[1778869545126,18.88,79241.92,41.2,-0.60134,0.00039,20.03055]
[1778869546805,18.88,79244.06,41.2,-0.60049,0.00039,20.04231]
[1778869549295,18.88,79250.39,41.2,-0.59799,0.00039,20.07651]
[1778869551841,18.88,79254.25,41.2,-0.59646,0.0004,20.09704]
[1778869552763,18.88,79254.25,41.2,-0.59646,0.0004,20.09704]
[1778869552780,18.88,79254.25,41.2,-0.59646,0.0004,20.09704]
[1778869552795,18.88,79254.25,41.2,-0.59646,0.0004,20.09704]
[1778869552800,18.88,79254.25,41.2,-0.59646,0.0004,20.09704]
[1778869553194,18.88,79254.25,41.2,-0.59646,0.0004,20.09704]
[1778869553295,18.88,79254.25,41.2,-0.59646,0.0004,20.09704]
[1778869553508,18.88,79257.67,41.2,-0.59511,0.0004,20.11494]
[1778869554580,18.88,79269.03,41.2,-0.59061,0.0004,20.17269]
[1778869555832,18.88,79269.25,41.2,-0.59052,0.0004,20.17377]
[1778869560907,18.88,79269.98,41.2,-0.59024,0.0004,20.17732]
[1778869562667,18.88,79276.46,41.2,-0.58767,0.0004,20.20896]
[1778869562735,18.88,79276.46,41.2,-0.58767,0.0004,20.20896]
[1778869562918,18.88,79280.77,41.2,-0.58596,0.0004,20.22956]
[1778869568658,18.88,79281.64,41.2,-0.58562,0.0004,20.2336]
[1778869568961,18.88,79287.79,41.2,-0.58318,0.0004,20.26221]
[1778869571697,18.88,79288.81,41.2,-0.58278,0.0004,20.26683]
[1778869573567,18.88,79290.5,41.2,-0.58211,0.0004,20.27451]
[1778869578577,18.87,79288.11,41.2,-0.58307,0.0004,20.26343]
[1778869578645,18.87,79283.61,41.2,-0.58487,0.0004,20.24253]
[1778869579390,18.87,79283.61,41.2,-0.58487,0.0004,20.24253]
[1778869579541,18.87,79283.61,41.2,-0.58487,0.0004,20.24253]
[1778869579612,18.87,79279.43,41.2,-0.58653,0.0004,20.22276]
[1778869579814,18.87,79279.43,41.2,-0.58653,0.0004,20.22276]
[1778869580376,18.87,79279.43,41.2,-0.58653,0.0004,20.22276]
[1778869584843,18.87,79275.56,41.2,-0.58808,0.0004,20.20401]
[1778869588835,18.87,79275.99,41.2,-0.58793,0.0004,20.2059]
[1778869590227,18.87,79275.99,41.2,-0.58793,0.0004,20.20585]
[1778869590297,18.87,79275.99,41.2,-0.58793,0.0004,20.20585]
[1778869590610,18.87,79275.99,41.2,-0.58793,0.0004,20.20585]
[1778869590617,18.86,79274.57,41.2,-0.5885,0.0004,20.19893]
[1778869590980,18.86,79274.57,41.2,-0.5885,0.0004,20.19893]
[1778869591294,18.86,79274.57,41.2,-0.5885,0.0004,20.19893]
[1778869591386,18.86,79270.13,41.2,-0.59028,0.0004,20.17237]
[1778869591910,18.86,79270.13,41.2,-0.59028,0.0004,20.17237]
[1778869592870,18.86,79269.65,41.2,-0.59048,0.0004,20.16998]
[1778869592986,18.86,79269.65,41.2,-0.59048,0.0004,20.16998]
[1778869594528,18.86,79269.04,41.2,-0.59072,0.0004,20.16693]
[1778869596221,18.86,79269.67,41.2,-0.59047,0.0004,20.17005]
[1778869601345,18.86,79269.37,41.2,-0.59059,0.0004,20.16852]
[1778869602483,18.86,79266.5,41.2,-0.59173,0.0004,20.15416]
[1778869604580,18.86,79261.98,41.2,-0.59352,0.0004,20.13122]
[1778869604748,18.86,79262.8,41.2,-0.5932,0.0004,20.13543]
[1778869604748,18.86,79262.8,41.2,-0.5932,0.0004,20.13543]
[1778869607241,18.86,79268.2,41.2,-0.59105,0.0004,20.16274]
[1778869608724,18.86,79267.7,41.2,-0.59125,0.0004,20.16024]
[1778869609106,18.86,79267.7,41.2,-0.59125,0.0004,20.16024]
[1778869609194,18.86,79267.7,41.2,-0.59125,0.0004,20.16024]
[1778869609255,18.86,79267.93,41.2,-0.59116,0.0004,20.16139]
[1778869612241,18.86,79266.93,41.2,-0.59156,0.0004,20.15638]
[1778869612254,18.86,79266.93,41.2,-0.59156,0.0004,20.15638]
[1778869612422,18.86,79266.59,41.2,-0.59169,0.0004,20.15468]
[1778869612772,18.86,79266.59,41.2,-0.59169,0.0004,20.15468]
[1778869612794,18.86,79266.59,41.2,-0.59169,0.0004,20.15468]
[1778869613294,18.86,79266.59,41.2,-0.59169,0.0004,20.15468]
[1778869613383,18.86,79261.98,41.2,-0.59352,0.0004,20.13129]
[1778869614486,18.86,79261.98,41.2,-0.59352,0.0004,20.13129]
[1778869614510,18.86,79261.98,41.2,-0.59352,0.0004,20.13129]
[1778869614844,18.86,79258.76,41.2,-0.59479,0.0004,20.1147]
[1778869615568,18.86,79271.94,41.2,-0.58957,0.0004,20.18132]
[1778869615894,18.86,79271.94,41.2,-0.58957,0.0004,20.18132]
[1778869615996,18.86,79271.94,41.2,-0.58957,0.0004,20.18132]
[1778869616126,18.86,79271.94,41.2,-0.58957,0.0004,20.18132]
[1778869616595,18.86,79276.06,41.2,-0.58793,0.0004,20.20143]
[1778869616793,18.86,79276.06,41.2,-0.58793,0.0004,20.20143]
[1778869617311,18.86,79279.51,41.2,-0.58656,0.0004,20.21799]
[1778869622346,18.86,79280.37,41.2,-0.58622,0.0004,20.22202]
[1778869624500,18.86,79279.6,41.2,-0.58653,0.0004,20.21833]
[1778869625674,18.86,79279.27,41.2,-0.58666,0.0004,20.21675]
[1778869625816,18.86,79277.14,41.2,-0.58751,0.0004,20.20653]
[1778869626374,18.86,79273.07,41.2,-0.58913,0.0004,20.18676]
[1778869631409,18.86,79273.57,41.2,-0.58893,0.0004,20.18913]
[1778869632904,18.86,79273.4,41.2,-0.589,0.0004,20.18828]
[1778869638646,18.86,79273.29,41.2,-0.58905,0.0004,20.18767]
[1778869640588,18.86,79273.26,41.2,-0.58907,0.0004,20.1875]
[1778869640596,18.86,79273.26,41.2,-0.58907,0.0004,20.1875]
[1778869640612,18.86,79273.26,41.2,-0.58907,0.0004,20.1875]
[1778869640620,18.86,79273.26,41.2,-0.58907,0.0004,20.1875]
[1778869640627,18.86,79273.26,41.2,-0.58907,0.0004,20.1875]
[1778869640668,18.86,79271.95,41.2,-0.58959,0.0004,20.18106]
[1778869641094,18.86,79271.95,41.2,-0.58959,0.0004,20.18106]
[1778869641294,18.86,79271.95,41.2,-0.58959,0.0004,20.18106]
[1778869641597,18.86,79259.97,41.2,-0.59434,0.0004,20.12062]
[1778869643493,18.86,79258.75,41.2,-0.59482,0.0004,20.11433]
[1778869648528,18.86,79259.08,41.2,-0.59469,0.0004,20.11604]
[1778869653563,18.86,79259.62,41.2,-0.5945,0.0004,20.11415]
[1778869657591,18.86,79263.2,41.2,-0.59308,0.0004,20.13249]
[1778869662626,18.86,79264.12,41.2,-0.59272,0.0004,20.13716]
[1778869663910,18.86,79264.15,41.2,-0.59271,0.0004,20.13731]
[1778869664005,18.86,79264.15,41.2,-0.59271,0.0004,20.13731]
[1778869664640,18.86,79269.64,41.2,-0.59053,0.0004,20.1649]
[1778869665735,18.86,79269.64,41.2,-0.59053,0.0004,20.1649]
[1778869666059,18.86,79270.42,41.2,-0.59022,0.0004,20.16876]
[1778869666074,18.86,79270.42,41.2,-0.59022,0.0004,20.16876]
[1778869666091,18.86,79270.42,41.2,-0.59022,0.0004,20.16876]
[1778869666294,18.86,79270.42,41.2,-0.59022,0.0004,20.16876]
[1778869666394,18.86,79270.42,41.2,-0.59022,0.0004,20.16876]
[1778869666654,18.86,79261.52,41.2,-0.59375,0.0004,20.12385]
[1778869667107,18.86,79261.52,41.2,-0.59375,0.0004,20.12385]
[1778869667194,18.86,79261.52,41.2,-0.59375,0.0004,20.12385]
[1778869672697,18.86,79258.08,41.2,-0.59511,0.0004,20.10617]
[1778869677735,18.86,79256.05,41.2,-0.5959,0.0004,20.09568]
[1778869680764,18.86,79244.66,41.2,-0.6004,0.00039,20.03481]
[1778869681771,18.86,79238.15,41.2,-0.60297,0.00039,19.99884]
[1778869683785,18.86,79240.89,41.2,-0.60188,0.00039,20.01411]
[1778869688820,18.86,79239.51,41.2,-0.60242,0.00039,20.00654]
[1778869691956,18.87,79254.02,41.2,-0.59668,0.0004,20.08529]
[1778869692849,18.87,79261.95,41.2,-0.59354,0.0004,20.12651]
[1778869694012,18.87,79263.11,41.2,-0.59308,0.0004,20.13244]
[1778869698541,18.86,79262.68,41.2,-0.59326,0.0004,20.13019]
[1778869698544,18.86,79262.68,41.2,-0.59326,0.0004,20.13019]
[1778869698653,18.86,79262.68,41.2,-0.59326,0.0004,20.13019]
[1778869699111,18.86,79262.75,41.2,-0.59323,0.0004,20.13049]
[1778869699194,18.86,79262.75,41.2,-0.59323,0.0004,20.13049]
[1778869699207,18.86,79262.75,41.2,-0.59323,0.0004,20.13049]
[1778869699469,18.86,79262.75,41.2,-0.59323,0.0004,20.13049]
[1778869699494,18.86,79265.01,41.2,-0.59234,0.0004,20.14198]
[1778869699898,18.86,79268.46,41.2,-0.59097,0.0004,20.15932]
[1778869704933,18.86,79269.25,41.2,-0.59067,0.0004,20.16305]
[1778869707166,18.86,79273.47,41.2,-0.589,0.0004,20.18383]
[1778869712989,18.86,79271.82,41.2,-0.58969,0.0004,20.17082]
[1778869715007,18.85,79266.71,41.2,-0.59173,0.0004,20.14528]
[1778869716739,18.85,79266.71,41.2,-0.59173,0.0004,20.14528]
[1778869722769,18.85,79268.24,41.2,-0.59114,0.0004,20.15278]
[1778869723152,18.85,79270.15,41.2,-0.59038,0.0004,20.16227]
[1778869723793,18.85,79270.15,41.2,-0.59038,0.0004,20.16227]
[1778869728902,18.85,79268.39,41.2,-0.59109,0.0004,20.15338]
[1778869734988,18.85,79268.18,41.2,-0.59119,0.0004,20.15216]
[1778869736312,18.85,79270.4,41.2,-0.59031,0.0004,20.16322]
[1778869736677,18.85,79270.4,41.2,-0.59031,0.0004,20.16322]
[1778869738170,18.85,79268.73,41.2,-0.59098,0.0004,20.15484]
[1778869738175,18.85,79268.73,41.2,-0.59098,0.0004,20.15484]
[1778869738609,18.85,79268.73,41.2,-0.59098,0.0004,20.15484]
[1778869738650,18.84,79264.82,41.2,-0.59253,0.0004,20.13511]
[1778869739195,18.84,79264.82,41.2,-0.59253,0.0004,20.13511]
[1778869741569,18.84,79260.7,41.2,-0.59417,0.0004,20.11398]
[1778869741871,18.84,79260.83,41.2,-0.59412,0.0004,20.11464]
[1778869742046,18.84,79260.83,41.2,-0.59412,0.0004,20.11464]
[1778869742070,18.84,79260.83,41.2,-0.59412,0.0004,20.11464]
[1778869742530,18.84,79256.88,41.2,-0.59569,0.0004,20.09411]
[1778869743698,18.84,79243.13,41.2,-0.60113,0.0004,20.02026]
[1778869744336,18.84,79240.59,41.2,-0.60214,0.00039,20.0062]
[1778869745090,18.84,79240.59,41.2,-0.60214,0.00039,20.0062]
[1778869745578,18.84,79240.59,41.2,-0.60214,0.00039,20.0062]
[1778869746401,18.84,79243.94,41.2,-0.60081,0.0004,20.02469]
[1778869749894,18.84,79240.8,41.2,-0.60206,0.00039,20.00732]
[1778869750510,18.84,79248.14,41.2,-0.59916,0.0004,20.04752]
[1778869751825,18.84,79248.14,41.2,-0.59916,0.0004,20.04752]
[1778869751261,18.84,79255.54,41.2,-0.59623,0.0004,20.087]
[1778869753275,18.84,79251.82,41.2,-0.5977,0.0004,20.06728]
[1778869758310,18.84,79252.25,41.2,-0.59754,0.0004,20.0695]
[1778869763345,18.84,79251.06,41.2,-0.59802,0.0004,20.06294]
[1778869768604,18.84,79249.65,41.2,-0.59859,0.0004,20.0553]
[1778869769654,18.84,79249.62,41.2,-0.5986,0.0004,20.05513]
[1778869769729,18.84,79246.2,41.2,-0.59996,0.0004,20.03658]
[1778869775429,18.84,79244.4,41.2,-0.60069,0.0004,20.02201]
[1778869778020,18.84,79244.46,41.2,-0.60066,0.0004,20.02235]
[1778869778089,18.84,79244.46,41.2,-0.60066,0.0004,20.02235]
[1778869780464,18.84,79250.27,41.2,-0.59837,0.0004,20.05387]
[1778869785499,18.84,79252.26,41.2,-0.59758,0.0004,20.06443]
[1778869790534,18.83,79250.76,41.2,-0.59818,0.0004,20.05637]
[1778869793555,18.83,79247.09,41.2,-0.59964,0.0004,20.03654]
[1778869799597,18.83,79249.12,41.2,-0.59884,0.0004,20.04743]
[1778869804632,18.83,79248.13,41.2,-0.59924,0.0004,20.04197]
[1778869809667,18.83,79247.06,41.2,-0.59968,0.0004,20.03602]
[1778869810295,18.83,79247.06,41.2,-0.59968,0.0004,20.03602]
[1778869810674,18.83,79251.96,41.2,-0.59774,0.0004,20.06239]
[1778869815624,18.83,79252.87,41.2,-0.59737,0.0004,20.06727]
[1778869820707,18.83,79249.03,41.2,-0.5989,0.0004,20.04667]
[1778869820747,18.83,79229.9,41.2,-0.60646,0.00039,19.93983]
[1778869821754,18.83,79236.84,41.2,-0.60372,0.00039,19.97943]
[1778869823881,18.83,79236.75,36.2,-0.60375,0.00039,19.97892]
[1778869829253,18.83,79236.64,36.2,-0.6038,0.00039,19.97831]
[1778869838904,18.83,79233.12,36.2,-0.60521,0.00039,19.95359]
[1778869844810,18.83,79232.84,36.2,-0.60532,0.00039,19.952]
[1778869849953,18.83,79235.46,36.2,-0.60429,0.00039,19.96687]
[1778869851967,18.83,79242.2,36.2,-0.60163,0.0004,20.00457]
[1778869852974,18.83,79246.14,36.2,-0.60007,0.0004,20.0262]
[1778869854988,18.83,79240.49,36.2,-0.60231,0.0004,19.99499]
[1778869860029,18.83,79240.02,36.2,-0.6025,0.0004,19.9923]
[1778869864057,18.83,79234.43,36.2,-0.60471,0.00039,19.96084]
[1778869866070,18.83,79231.2,36.2,-0.60598,0.00039,19.94238]
[1778869870335,18.83,79233.8,36.3,-0.60496,0.00039,19.95721]
[1778869870641,18.83,79233.8,36.3,-0.60496,0.00039,19.95721]
[1778869870676,18.83,79233.8,36.3,-0.60496,0.00039,19.95721]
[1778869870700,18.83,79228.1,36.3,-0.60721,0.00039,19.92438]
[1778869871594,18.83,79228.1,36.3,-0.60721,0.00039,19.92438]
[1778869871632,18.83,79205.36,36.3,-0.61614,0.00039,19.78741]
[1778869872695,18.83,79205.36,36.3,-0.61614,0.00039,19.78741]
[1778869872771,18.83,79202.08,36.3,-0.61742,0.00039,19.76682]
[1778869873115,18.83,79202.08,36.3,-0.61742,0.00039,19.76682]
[1778869873190,18.83,79202.08,36.3,-0.61742,0.00039,19.76682]
[1778869873257,18.83,79202.08,36.3,-0.61742,0.00039,19.76682]
[1778869873301,18.83,79202.08,36.3,-0.61742,0.00039,19.76682]
[1778869873823,18.83,79202.08,36.3,-0.61742,0.00039,19.76682]
[1778869873999,18.83,79202.08,36.3,-0.61742,0.00039,19.76682]
[1778869873926,18.83,79201.34,36.3,-0.61771,0.00039,19.76214]
[1778869874411,18.83,79201.34,36.3,-0.61771,0.00039,19.76214]
[1778869874502,18.83,79186.62,36.3,-0.62346,0.00039,19.66705]
[1778869875211,18.82,79182.33,36.3,-0.62513,0.00039,19.63854]
[1778869877665,18.82,79185.58,36.3,-0.62387,0.00039,19.66012]
[1778869879398,18.82,79187.02,36.3,-0.62331,0.00039,19.66962]
[1778869879558,18.82,79187.02,36.3,-0.62331,0.00039,19.66962]
[1778869879756,18.82,79187.02,36.3,-0.62331,0.00039,19.66962]
[1778869880169,18.82,79195.51,36.3,-0.62,0.00039,19.72491]
[1778869881656,18.82,79195.51,36.3,-0.62,0.00039,19.72491]
[1778869881780,18.82,79195.51,36.3,-0.62,0.00039,19.72491]
[1778869881931,18.82,79195.51,36.3,-0.62,0.00039,19.72491]
[1778869881995,18.83,79198.81,36.3,-0.61871,0.00039,19.74605]
[1778869882681,18.83,79198.81,36.3,-0.61871,0.00039,19.74605]
[1778869882782,18.82,79194.75,36.3,-0.62029,0.00039,19.72001]
[1778869883857,18.82,79194.75,36.3,-0.62029,0.00039,19.72001]
[1778869883957,18.82,79189.24,36.3,-0.62245,0.00039,19.6842]
[1778869884592,18.82,79189.24,36.3,-0.62245,0.00039,19.6842]
[1778869886337,18.82,79191.1,36.3,-0.62172,0.00039,19.69631]
[1778869886564,18.82,79191.1,36.3,-0.62172,0.00039,19.69631]
[1778869888937,18.82,79188.58,36.3,-0.62271,0.00039,19.6798]
[1778869891403,18.82,79186.5,36.3,-0.62352,0.00039,19.6661]
[1778869892253,18.82,79179.77,36.3,-0.62617,0.00039,19.61643]
[1778869895274,18.82,79176.52,36.3,-0.62743,0.00039,19.59451]
[1778869898694,18.82,79177.69,36.3,-0.62697,0.00039,19.60247]
[1778869899302,18.82,79181.46,36.3,-0.6255,0.00039,19.62788]
[1778869901386,18.82,79183.51,36.3,-0.6247,0.00039,19.64158]
[1778869901906,18.82,79183.51,36.3,-0.6247,0.00039,19.64158]
[1778869901909,18.82,79186.84,36.3,-0.62341,0.00039,19.66364]
[1778869904971,18.83,79189.39,36.3,-0.62241,0.00039,19.68041]
[1778869905038,18.83,79189.39,36.3,-0.62241,0.00039,19.68041]
[1778869905456,18.83,79180.93,36.3,-0.6257,0.00039,19.62443]
[1778869906351,18.83,79176.11,36.3,-0.62757,0.00039,19.59205]
[1778869911386,18.84,79174.47,36.3,-0.62812,0.00039,19.58222]
[1778869916421,18.86,79173.13,36.3,-0.6285,0.00039,19.57552]
[1778869917428,18.86,79166.12,36.3,-0.6312,0.00039,19.52751]
[1778869921456,18.87,79161.34,36.3,-0.63295,0.00039,19.49577]
[1778869926491,18.9,79162.46,36.3,-0.63235,0.00039,19.50644]
[1778869928695,18.91,79158.15,36.3,-0.63395,0.00038,19.47729]
[1778869929512,18.91,79161.87,36.3,-0.63249,0.00038,19.50386]
[1778869933541,18.92,79157.48,36.3,-0.63411,0.00038,19.47424]
[1778869938576,18.93,79159.89,36.3,-0.63309,0.00038,19.49282]
[1778869943611,18.93,79159.68,36.3,-0.63317,0.00038,19.49144]
[1778869948646,18.93,79157.33,36.3,-0.63407,0.00038,19.47496]
[1778869950769,18.93,79160.66,36.3,-0.63279,0.00038,19.49837]
[1778869954688,18.93,79165.83,36.3,-0.63083,0.00038,19.52948]
[1778869959723,18.94,79163.79,36.3,-0.63161,0.00038,19.51541]
[1778869964758,18.94,79158.44,36.3,-0.63366,0.00038,19.47812]
[1778869968795,18.94,79155.33,36.3,-0.63485,0.00038,19.45625]
[1778869971816,18.94,79161.92,36.3,-0.63231,0.00038,19.50266]
[1778869976851,18.94,79160.86,36.3,-0.63272,0.00038,19.49526]
[1778869981886,18.94,79160.05,36.3,-0.63303,0.00038,19.48961]
[1778869986921,18.94,79163.81,36.3,-0.63158,0.00038,19.51594]
[1778869991956,18.94,79166.66,36.3,-0.63048,0.00038,19.53569]
[1778869993970,18.94,79163.6,36.3,-0.63165,0.00038,19.51462]
[1778869996991,18.94,79155.95,36.3,-0.63459,0.00038,19.46108]
[1778870001362,18.94,79154.59,36.3,-0.6351,0.00038,19.45165]
[1778870001400,18.94,79154.59,36.3,-0.6351,0.00038,19.45165]
[1778870001937,18.94,79154.59,36.3,-0.6351,0.00038,19.45165]
[1778870002027,18.94,79146.68,36.3,-0.63812,0.00038,19.395]
[1778870004185,18.96,79144.12,36.3,-0.63899,0.00038,19.37837]
[1778870004696,18.96,79144.12,36.3,-0.63899,0.00038,19.37837]
[1778870005048,18.96,79142.5,36.3,-0.63957,0.00038,19.3674]
[1778870005190,18.96,79142.5,36.3,-0.63957,0.00038,19.3674]
[1778870005194,18.96,79142.5,36.3,-0.63957,0.00038,19.3674]
[1778870005694,18.96,79142.5,36.3,-0.63957,0.00038,19.3674]
[1778870005794,18.96,79142.5,36.3,-0.63957,0.00038,19.3674]
[1778870005943,18.96,79142.5,36.3,-0.63957,0.00038,19.3674]
[1778870006038,18.96,79142.5,36.3,-0.63957,0.00038,19.3674]
[1778870006073,18.96,79142.5,36.3,-0.63957,0.00038,19.3674]
[1778870006138,18.97,79143.14,36.3,-0.63927,0.00038,19.37307]
[1778870006407,18.97,79143.14,36.3,-0.63927,0.00038,19.37307]
[1778870006906,18.97,79143.14,36.3,-0.63927,0.00038,19.37307]
[1778870007063,18.97,79139.76,36.3,-0.64054,0.00038,19.34869]
[1778870008235,18.97,79141.87,36.3,-0.63973,0.00038,19.36416]
[1778870011762,18.98,79143.74,36.3,-0.63903,0.00038,19.37338]
[1778870012099,18.98,79146.81,36.3,-0.63785,0.00038,19.39564]
[1778870012394,18.98,79146.81,36.3,-0.63785,0.00038,19.39564]
[1778870012495,18.98,79146.81,36.3,-0.63785,0.00038,19.39564]
[1778870012502,18.98,79146.81,36.3,-0.63785,0.00038,19.39564]
[1778870013106,18.98,79152.62,36.3,-0.63563,0.00038,19.43728]
[1778870014113,18.98,79156.11,36.3,-0.63429,0.00038,19.46201]
[1778870016127,18.98,79152.15,36.3,-0.63581,0.00038,19.43392]
[1778870016781,18.98,79152.15,36.3,-0.63581,0.00038,19.43392]
[1778870016933,18.98,79152.15,36.3,-0.63581,0.00038,19.43392]
[1778870017134,18.98,79143.7,36.3,-0.63904,0.00038,19.37312]
[1778870017757,18.98,79143.7,36.3,-0.63904,0.00038,19.37312]
[1778870017817,18.98,79143.7,36.3,-0.63904,0.00038,19.37312]
[1778870017995,18.98,79143.7,36.3,-0.63904,0.00038,19.37312]
[1778870018141,18.98,79137.88,36.3,-0.64126,0.00038,19.33052]
[1778870018194,18.98,79137.88,36.3,-0.64126,0.00038,19.33052]
[1778870020974,18.98,79135.5,36.3,-0.64214,0.00038,19.31335]
[1778870021664,18.98,79135.5,36.3,-0.64213,0.00038,19.31362]
[1778870021893,18.98,79135.5,36.3,-0.64213,0.00038,19.31362]
[1778870021994,18.98,79135.5,36.3,-0.64213,0.00038,19.31362]
[1778870022066,18.98,79135.5,36.3,-0.64213,0.00038,19.31362]
[1778870022145,18.98,79136.43,36.3,-0.64176,0.00038,19.32075]
[1778870022571,18.98,79136.43,36.3,-0.64176,0.00038,19.32075]
[1778870023082,18.98,79136.43,36.3,-0.64176,0.00038,19.32075]
[1778870023091,18.99,79143.99,36.3,-0.63884,0.00038,19.37684]
[1778870023346,18.99,79143.99,36.3,-0.63884,0.00038,19.37684]
[1778870023805,18.99,79143.99,36.3,-0.63884,0.00038,19.37684]
[1778870023896,18.99,79150.54,36.3,-0.63634,0.00038,19.42402]
[1778870025111,18.99,79153.89,36.3,-0.63506,0.00038,19.44788]
[1778870025731,18.99,79153.89,36.3,-0.63506,0.00038,19.44788]
[1778870025779,18.99,79154.5,36.3,-0.63482,0.00038,19.45222]
[1778870026861,18.99,79154.5,36.3,-0.63482,0.00038,19.45222]
[1778870026939,18.99,79157.52,36.3,-0.63366,0.00038,19.47357]
[1778870027204,18.99,79161.7,36.3,-0.63206,0.00038,19.50273]
[1778870030700,18.99,79162.51,36.3,-0.63174,0.00038,19.50843]
[1778870031232,18.99,79168.33,36.3,-0.62951,0.00038,19.54848]
[1778870034532,18.99,79168.12,36.3,-0.62958,0.00038,19.5472]
[1778870034550,18.99,79161.66,36.3,-0.63206,0.00038,19.50277]
[1778870035398,18.99,79156.38,36.3,-0.63408,0.00038,19.46588]
[1778870038281,18.99,79152.28,36.3,-0.63564,0.00038,19.437]
[1778870040661,18.99,79150.12,36.3,-0.63647,0.00038,19.42165]
[1778870040841,18.99,79150.12,36.3,-0.63647,0.00038,19.42165]
[1778870040896,18.99,79149.96,36.3,-0.63652,0.00038,19.42056]
[1778870041591,18.99,79149.96,36.3,-0.63652,0.00038,19.42056]
[1778870041894,18.99,79149.96,36.3,-0.63652,0.00038,19.42056]
[1778870041996,18.99,79149.96,36.3,-0.63652,0.00038,19.42056]
[1778870042060,18.99,79145.68,36.3,-0.63815,0.00038,19.38987]
[1778870042294,18.99,79145.68,36.3,-0.63815,0.00038,19.38987]
[1778870042322,18.99,79145.68,36.3,-0.63815,0.00038,19.38987]
[1778870042394,18.99,79145.68,36.3,-0.63815,0.00038,19.38987]
[1778870042893,18.99,79145.68,36.3,-0.63815,0.00038,19.38987]
[1778870042995,18.99,79145.68,36.3,-0.63815,0.00038,19.38987]
[1778870043320,19.0,79144.36,36.3,-0.63865,0.00038,19.3804]
[1778870043394,19.0,79144.36,36.3,-0.63865,0.00038,19.3804]
[1778870043893,19.0,79144.36,36.3,-0.63865,0.00038,19.3804]
[1778870043995,19.0,79144.36,36.3,-0.63865,0.00038,19.3804]
[1778870044096,19.0,79143.66,36.3,-0.63892,0.00038,19.3754]
[1778870044746,19.0,79143.66,36.3,-0.63892,0.00038,19.3754]
[1778870044797,19.0,79143.66,36.3,-0.63892,0.00038,19.3754]
[1778870044889,19.0,79145.66,36.3,-0.63815,0.00038,19.38996]
[1778870045331,19.0,79151.04,36.3,-0.63609,0.00038,19.42861]
[1778870046337,19.0,79156.43,36.3,-0.63403,0.00038,19.4668]
[1778870050917,19.0,79159.2,36.3,-0.63297,0.00038,19.48623]
[1778870051661,19.0,79162.87,36.3,-0.63156,0.00038,19.51173]
[1778870052745,19.0,79162.87,36.3,-0.63156,0.00038,19.51173]
[1778870053386,19.0,79170.7,36.3,-0.62855,0.00038,19.56534]
[1778870058421,19.0,79171.51,36.3,-0.62825,0.00038,19.57072]
[1778870062486,19.0,79173.15,36.3,-0.62762,0.00038,19.58174]
[1778870063870,19.0,79173.15,36.3,-0.62762,0.00038,19.58173]
[1778870066204,19.0,79172.59,36.3,-0.62784,0.00038,19.57792]
[1778870071513,19.0,79174.47,36.3,-0.62715,0.00039,19.58563]
[1778870073527,18.99,79178.58,36.3,-0.62557,0.00039,19.61296]
[1778870074534,18.99,79181.95,36.3,-0.62427,0.00039,19.63519]
[1778870076612,18.99,79181.85,36.3,-0.62431,0.00039,19.63449]
[1778870077742,18.99,79186.9,36.3,-0.62237,0.00039,19.66738]
[1778870078562,18.99,79193.24,36.3,-0.61992,0.00039,19.70807]
[1778870080075,18.99,79193.24,36.3,-0.61992,0.00039,19.70807]
[1778870080082,18.99,79196.95,36.3,-0.61848,0.00039,19.73151]
[1778870080694,18.99,79196.95,36.3,-0.61848,0.00039,19.73151]
[1778870080895,18.99,79196.95,36.3,-0.61848,0.00039,19.73151]
[1778870080908,18.99,79196.95,36.3,-0.61849,0.00039,19.73143]
[1778870083915,18.99,79197.63,36.3,-0.61823,0.00039,19.73556]
[1778870087341,18.99,79197.8,36.3,-0.61819,0.00039,19.73633]
[1778870087794,18.99,79197.8,36.3,-0.61819,0.00039,19.73633]
[1778870087875,18.99,79197.77,36.3,-0.6182,0.00039,19.73607]
[1778870088293,18.99,79197.77,36.3,-0.6182,0.00039,19.73607]
[1778870088419,18.99,79197.77,36.3,-0.6182,0.00039,19.73607]
[1778870088632,18.99,79197.77,36.3,-0.6182,0.00039,19.73607]
[1778870088907,18.99,79197.77,36.3,-0.6182,0.00039,19.73607]
[1778870088993,18.99,79197.77,36.3,-0.6182,0.00039,19.73607]
[1778870089057,18.99,79197.77,36.3,-0.6182,0.00039,19.73607]
[1778870089695,18.98,79197.8,36.3,-0.6182,0.00039,19.73618]
[1778870090394,18.98,79197.94,36.3,-0.61815,0.00039,19.73699]
[1778870090403,18.98,79197.94,36.3,-0.61815,0.00039,19.73699]
[1778870091093,18.98,79197.94,36.3,-0.61815,0.00039,19.73699]
[1778870091193,18.98,79197.94,36.3,-0.61815,0.00039,19.73699]
[1778870091194,18.98,79200.9,36.3,-0.617,0.00039,19.75544]
[1778870096691,18.98,79201.55,36.3,-0.61678,0.00039,19.75898]
[1778870098996,18.98,79201.65,36.3,-0.61675,0.00039,19.75951]
[1778870099031,18.98,79201.65,36.3,-0.61675,0.00039,19.75951]
[1778870099126,18.98,79201.65,36.3,-0.61675,0.00039,19.75951]
[1778870099174,18.98,79198.52,36.3,-0.61797,0.00039,19.73985]
[1778870099277,18.98,79198.52,36.3,-0.61797,0.00039,19.73985]
[1778870099494,18.98,79198.52,36.3,-0.61797,0.00039,19.73985]
[1778870099713,18.98,79188.68,36.3,-0.62179,0.00039,19.67705]
[1778870100433,18.98,79188.68,36.3,-0.62179,0.00039,19.67705]
[1778870100595,18.98,79188.68,36.3,-0.62179,0.00039,19.67705]
[1778870106008,18.97,79192.81,36.3,-0.62023,0.00039,19.70306]
[1778870106224,18.97,79192.81,36.3,-0.62023,0.00039,19.70306]
[1778870106798,18.97,79192.2,36.3,-0.62047,0.00039,19.69905]
[1778870106908,18.97,79192.2,36.3,-0.62047,0.00039,19.69905]
[1778870107044,18.97,79192.2,36.3,-0.62047,0.00039,19.69905]
[1778870107145,18.97,79199.07,36.3,-0.61781,0.00039,19.74252]
[1778870107318,18.97,79199.07,36.3,-0.61781,0.00039,19.74252]
[1778870107770,18.97,79193.43,36.3,-0.62,0.00039,19.70674]
[1778870110374,18.97,79191.05,36.3,-0.62094,0.00039,19.69128]
[1778870110395,18.97,79191.05,36.3,-0.62094,0.00039,19.69128]
[1778870110993,18.97,79191.05,36.3,-0.62094,0.00039,19.69128]
[1778870111093,18.97,79191.05,36.3,-0.62094,0.00039,19.69128]
[1778870111094,18.96,79190.72,36.3,-0.62107,0.00039,19.68906]
[1778870111793,18.96,79190.72,36.3,-0.62107,0.00039,19.68906]
[1778870112497,18.96,79190.8,36.3,-0.62105,0.00039,19.68948]
[1778870114628,18.96,79190.76,36.3,-0.62108,0.00039,19.68902]
[1778870115078,18.96,79190.76,36.3,-0.62108,0.00039,19.68902]
[1778870115149,18.96,79193.88,36.3,-0.61987,0.00039,19.70891]
[1778870115595,18.96,79193.88,36.3,-0.61987,0.00039,19.70891]
[1778870115608,18.96,79193.88,36.3,-0.61987,0.00039,19.70891]
[1778870115826,18.96,79197.46,36.3,-0.61849,0.00039,19.73155]
[1778870116461,18.96,79197.46,36.3,-0.61849,0.00039,19.73155]
[1778870116843,18.96,79197.46,36.3,-0.61849,0.00039,19.73155]
[1778870117338,18.96,79198.23,36.3,-0.61819,0.00039,19.73633]
[1778870117663,18.96,79198.23,36.3,-0.61819,0.00039,19.73633]
[1778870117894,18.96,79198.23,36.3,-0.61819,0.00039,19.73633]
[1778870117908,18.96,79198.23,36.3,-0.61819,0.00039,19.73633]
[1778870117971,18.96,79197.96,36.3,-0.6183,0.00039,19.73454]
[1778870118317,18.96,79197.96,36.3,-0.6183,0.00039,19.73454]
[1778870118408,18.96,79197.96,36.3,-0.6183,0.00039,19.73454]
[1778870118494,18.96,79197.96,36.3,-0.6183,0.00039,19.73454]
[1778870118847,18.96,79192.79,36.3,-0.62032,0.00039,19.7016]
[1778870119394,18.96,79192.79,36.3,-0.62032,0.00039,19.7016]
[1778870119493,18.96,79192.79,36.3,-0.62032,0.00039,19.7016]
[1778870120394,18.96,79192.67,36.3,-0.62037,0.00039,19.70075]
[1778870120744,18.96,79192.67,36.3,-0.62037,0.00039,19.70075]
[1778870120793,18.96,79192.67,36.3,-0.62037,0.00039,19.70075]
[1778870120859,18.96,79192.67,36.3,-0.62037,0.00039,19.70075]
[1778870121094,18.96,79192.67,36.3,-0.62037,0.00039,19.70075]
[1778870121107,18.96,79189.2,36.3,-0.62172,0.00039,19.67833]
[1778870121378,18.96,79189.2,36.3,-0.62172,0.00039,19.67833]
[1778870121872,18.95,79176.31,36.3,-0.62671,0.00039,19.59338]
[1778870122750,18.95,79176.31,36.3,-0.62671,0.00039,19.59338]
[1778870122879,18.95,79176.69,36.3,-0.62657,0.00039,19.5959]
[1778870126279,18.95,79173.85,36.3,-0.62767,0.00039,19.57662]
[1778870128926,18.95,79177.03,36.3,-0.62645,0.00039,19.59787]
[1778870134057,18.95,79177.33,36.3,-0.62638,0.00039,19.59471]
[1778870136471,18.95,79177.57,36.3,-0.6263,0.00039,19.59619]
[1778870142012,18.94,79178.21,36.3,-0.62608,0.00039,19.60002]
[1778870143571,18.94,79178.21,36.3,-0.62608,0.00039,19.59995]
[1778870143598,18.94,79178.21,36.3,-0.62608,0.00039,19.59995]
[1778870144026,18.94,79173.61,36.3,-0.62787,0.00039,19.56895]
[1778870149063,18.94,79173.0,36.3,-0.62812,0.00039,19.56447]
[1778870154096,18.94,79172.51,36.3,-0.62833,0.00039,19.56078]
[1778870154650,18.94,79172.51,36.3,-0.62833,0.00039,19.56078]
[1778870157379,18.93,79173.95,36.3,-0.62779,0.00039,19.57033]
[1778870157382,18.93,79173.95,36.3,-0.62779,0.00039,19.57033]
[1778870158126,18.93,79188.38,36.3,-0.62221,0.00039,19.66592]
[1778870158351,18.93,79188.38,36.3,-0.62221,0.00039,19.66592]
[1778870159133,18.93,79192.97,36.3,-0.62043,0.00039,19.69549]
[1778870159495,18.93,79192.97,36.3,-0.62043,0.00039,19.69549]
[1778870159695,18.93,79192.97,36.3,-0.62043,0.00039,19.69549]
[1778870159794,18.93,79192.97,36.3,-0.62043,0.00039,19.69549]
[1778870160214,18.93,79192.97,36.3,-0.62043,0.00039,19.69549]
[1778870160140,18.93,79192.5,36.3,-0.62061,0.00039,19.69243]
[1778870160671,18.93,79192.5,36.3,-0.62061,0.00039,19.69243]
[1778870160952,18.93,79192.5,36.3,-0.62061,0.00039,19.69243]
[1778870161196,18.93,79192.5,36.3,-0.62061,0.00039,19.69243]
[1778870161238,18.93,79185.91,36.3,-0.62318,0.00039,19.64963]
[1778870161996,18.93,79185.91,36.3,-0.62318,0.00039,19.64963]
[1778870162155,18.93,79180.52,36.3,-0.62527,0.00039,19.614]
[1778870162623,18.93,79180.52,36.3,-0.62527,0.00039,19.614]
[1778870163108,18.93,79180.52,36.3,-0.62527,0.00039,19.614]
[1778870164169,18.93,79186.25,36.3,-0.62306,0.00039,19.65165]
[1778870169204,18.93,79187.85,36.3,-0.62245,0.00039,19.66194]
[1778870170010,18.93,79187.85,36.3,-0.62245,0.00039,19.66194]
[1778870170133,18.93,79187.85,36.3,-0.62245,0.00039,19.66194]
[1778870170211,18.93,79190.72,36.3,-0.62133,0.00039,19.68052]
[1778870170417,18.93,79190.72,36.3,-0.62133,0.00039,19.68052]
[1778870170695,18.93,79190.72,36.3,-0.62133,0.00039,19.68052]
[1778870170794,18.93,79190.72,36.3,-0.62133,0.00039,19.68052]
[1778870170820,18.93,79190.72,36.3,-0.62133,0.00039,19.68052]
[1778870171036,18.93,79190.72,36.3,-0.62133,0.00039,19.68052]
[1778870171218,18.93,79193.26,36.3,-0.62035,0.00039,19.69682]
[1778870171494,18.93,79193.26,36.3,-0.62035,0.00039,19.69682]
[1778870172194,18.93,79193.26,36.3,-0.62035,0.00039,19.69682]
[1778870178138,18.92,79193.59,36.3,-0.62024,0.00039,19.69861]
[1778870178268,18.92,79197.02,36.3,-0.61891,0.00039,19.72042]
[1778870178997,18.92,79197.02,36.3,-0.61891,0.00039,19.72042]
[1778870179275,18.92,79202.35,36.3,-0.61684,0.00039,19.75391]
[1778870182297,18.92,79206.35,36.3,-0.61529,0.00039,19.77854]
[1778870183304,18.92,79209.93,36.3,-0.6139,0.00039,19.80043]
[1778870184203,18.92,79209.93,36.3,-0.6139,0.00039,19.80043]
[1778870187817,18.92,79214.19,36.3,-0.61225,0.00039,19.82601]
[1778870188287,18.92,79219.9,36.3,-0.61003,0.00039,19.85992]
[1778870191596,18.91,79224.07,36.3,-0.60844,0.00039,19.87933]
[1778870194966,18.91,79227.17,36.3,-0.60723,0.00039,19.89727]
[1778870196503,18.91,79235.84,36.3,-0.60384,0.00039,19.94637]
[1778870197374,18.91,79235.84,36.3,-0.60384,0.00039,19.94637]
[1778870200973,18.9,79239.68,36.3,-0.60235,0.00039,19.96749]
[1778870201912,18.9,79239.68,36.3,-0.60235,0.00039,19.96749]
[1778870202364,18.9,79241.4,36.3,-0.60168,0.00039,19.97693]
[1778870202919,18.9,79241.4,36.3,-0.60168,0.00039,19.97693]
[1778870202993,18.9,79241.4,36.3,-0.60168,0.00039,19.97693]
[1778870203072,18.9,79241.4,36.3,-0.60168,0.00039,19.97693]
[1778870203258,18.9,79245.33,36.3,-0.60014,0.00039,19.99837]
[1778870203445,18.9,79258.85,36.3,-0.59479,0.0004,20.0701]
[1778870205005,18.9,79264.81,36.3,-0.59244,0.0004,20.10047]
[1778870205969,18.9,79264.81,36.3,-0.59244,0.0004,20.10047]
[1778870206730,18.88,79269.07,36.3,-0.59085,0.0004,20.12052]
[1778870210498,18.82,79274.91,36.3,-0.58879,0.0004,20.14631]
[1778870211365,18.82,79274.91,36.3,-0.58879,0.0004,20.14631]
[1778870212476,18.81,79278.14,36.3,-0.58757,0.0004,20.16121]
[1778870213540,18.78,79288.14,36.3,-0.58369,0.0004,20.20725]
[1778870214795,18.77,79281.28,36.3,-0.58651,0.0004,20.17405]
[1778870215477,18.77,79281.28,36.3,-0.58651,0.0004,20.17405]
[1778870215535,18.75,79277.61,36.3,-0.58806,0.0004,20.15544]
[1778870218556,18.71,79273.6,36.3,-0.58987,0.0004,20.13333]
[1778870220570,18.68,79269.83,36.3,-0.59151,0.0004,20.11285]
[1778870225839,18.68,79268.98,36.3,-0.59188,0.0004,20.10821]
[1778870229633,18.67,79276.08,36.3,-0.58906,0.0004,20.14342]
[1778870235681,18.64,79276.71,36.3,-0.58895,0.0004,20.14492]
[1778870240716,18.64,79278.79,36.3,-0.58814,0.0004,20.15483]
[1778870245751,18.63,79277.09,36.3,-0.58885,0.0004,20.14615]
[1778870250002,18.63,79272.44,36.3,-0.59074,0.0004,20.12269]
[1778870250806,18.63,79272.44,36.3,-0.59074,0.0004,20.12269]
[1778870250858,18.63,79261.28,36.3,-0.59524,0.0004,20.06507]
[1778870251420,18.63,79261.28,36.3,-0.59524,0.0004,20.06507]
[1778870254868,18.62,79256.98,36.3,-0.59701,0.0004,20.03727]
[1778870255196,18.62,79256.98,36.3,-0.59701,0.0004,20.03727]
[1778870255821,18.62,79248.2,36.3,-0.60054,0.0004,19.98932]
[1778870256861,18.62,79248.2,36.3,-0.60054,0.0004,19.98932]
[1778870258324,18.62,79248.52,36.3,-0.60041,0.0004,19.99104]
[1778870258603,18.62,79247.32,36.3,-0.6009,0.0004,19.98435]
[1778870259849,18.62,79251.69,36.3,-0.59915,0.0004,20.00836]
[1778870261185,18.62,79251.69,36.3,-0.59915,0.0004,20.00836]
[1778870261500,18.62,79253.7,36.3,-0.59835,0.0004,20.01928]
[1778870263387,18.62,79256.39,36.3,-0.59727,0.0004,20.03378]
[1778870262870,18.62,79252.66,36.3,-0.59877,0.0004,20.01357]
[1778870266898,18.62,79256.86,36.3,-0.5971,0.0004,20.03611]
[1778870272355,18.61,79255.41,36.3,-0.59769,0.0004,20.02817]
[1778870282013,18.61,79251.94,36.3,-0.59913,0.0004,20.00874]
[1778870283020,18.61,79255.99,36.3,-0.5975,0.0004,20.03068]
[1778870288055,18.6,79255.68,36.3,-0.59764,0.0004,20.02887]
[1778870293093,18.6,79257.6,36.3,-0.59688,0.0004,20.03903]
[1778870294100,18.6,79261.44,36.3,-0.59534,0.0004,20.05941]
[1778870296114,18.6,79266.47,36.3,-0.59332,0.0004,20.08564]
[1778870300144,18.6,79255.96,36.3,-0.59756,0.0004,20.02999]
[1778870305179,18.6,79255.62,36.3,-0.59771,0.0004,20.02795]
[1778870310214,18.59,79259.66,36.3,-0.59611,0.0004,20.04934]
[1778870311221,18.59,79263.36,36.3,-0.59464,0.0004,20.06408]
[1778870316256,18.59,79260.85,36.3,-0.59567,0.0004,20.05063]
[1778870321291,18.58,79262.23,36.3,-0.59513,0.0004,20.0577]
[1778870326326,18.58,79260.41,36.3,-0.59589,0.0004,20.04783]
[1778870331361,18.58,79259.13,36.3,-0.59643,0.0004,20.04067]
[1778870334154,18.57,79259.24,36.3,-0.5964,0.0004,20.04113]
[1778870334382,18.57,79250.43,36.3,-0.59995,0.0004,19.99323]
[1778870335389,18.57,79246.49,36.3,-0.60153,0.0004,19.97127]
[1778870340424,18.57,79248.61,36.3,-0.6007,0.0004,19.98278]
[1778870343530,18.57,79246.91,36.3,-0.60139,0.0004,19.97323]
[1778870343794,18.57,79246.91,36.3,-0.60139,0.0004,19.97323]
[1778870344294,18.57,79246.91,36.3,-0.60139,0.0004,19.97323]
[1778870344394,18.57,79246.91,36.3,-0.60139,0.0004,19.97323]
[1778870344411,18.57,79247.81,36.3,-0.60104,0.0004,19.97819]
[1778870344799,18.57,79247.81,36.3,-0.60104,0.0004,19.97819]
[1778870344813,18.57,79247.81,36.3,-0.60104,0.0004,19.97819]
[1778870345194,18.57,79247.81,36.3,-0.60104,0.0004,19.97819]
[1778870345294,18.57,79247.81,36.3,-0.60104,0.0004,19.97819]
[1778870345343,18.56,79242.52,36.3,-0.60317,0.0004,19.94834]
[1778870345795,18.56,79242.52,36.3,-0.60317,0.0004,19.94834]
[1778870345895,18.56,79242.52,36.3,-0.60317,0.0004,19.94834]
[1778870346294,18.56,79242.52,36.3,-0.60317,0.0004,19.94834]
[1778870346394,18.56,79242.52,36.3,-0.60317,0.0004,19.94834]
[1778870346895,18.56,79241.24,36.3,-0.60368,0.0004,19.94099]
[1778870346994,18.56,79241.24,36.3,-0.60368,0.0004,19.94099]
[1778870347493,18.56,79241.02,36.3,-0.60378,0.0004,19.93968]
[1778870347594,18.56,79241.02,36.3,-0.60378,0.0004,19.93968]
[1778870348094,18.56,79241.02,36.3,-0.60378,0.0004,19.93968]
[1778870348194,18.56,79241.02,36.3,-0.60378,0.0004,19.93968]
[1778870348694,18.56,79240.89,36.3,-0.60383,0.0004,19.93889]
[1778870348794,18.56,79240.89,36.3,-0.60383,0.0004,19.93889]
[1778870349293,18.56,79240.89,36.3,-0.60383,0.0004,19.93889]
[1778870349394,18.56,79240.89,36.3,-0.60383,0.0004,19.93889]
[1778870349894,18.56,79240.5,36.3,-0.60399,0.0004,19.93661]
[1778870350001,18.56,79240.5,36.3,-0.60399,0.0004,19.93661]
[1778870350495,18.56,79240.45,36.3,-0.60402,0.0004,19.93627]
[1778870350593,18.56,79240.45,36.3,-0.60402,0.0004,19.93627]
[1778870350995,18.56,79240.45,36.3,-0.60402,0.0004,19.93627]
[1778870351093,18.56,79240.45,36.3,-0.60402,0.0004,19.93627]
[1778870351494,18.56,79240.45,36.3,-0.60402,0.0004,19.93627]
[1778870351594,18.56,79240.14,36.3,-0.60414,0.0004,19.93445]
[1778870351994,18.56,79240.14,36.3,-0.60414,0.0004,19.93445]
[1778870352094,18.56,79240.14,36.3,-0.60414,0.0004,19.93445]
[1778870352408,18.56,79240.14,36.3,-0.60414,0.0004,19.93445]
[1778870352493,18.56,79240.14,36.3,-0.60414,0.0004,19.93445]
[1778870352894,18.56,79239.85,36.3,-0.60426,0.0004,19.93274]
[1778870352908,18.56,79239.85,36.3,-0.60426,0.0004,19.93274]
[1778870353293,18.56,79239.85,36.3,-0.60426,0.0004,19.93274]
[1778870353394,18.56,79239.85,36.3,-0.60426,0.0004,19.93274]
[1778870353694,18.56,79239.42,36.3,-0.60444,0.0004,19.93023]
[1778870353793,18.56,79239.42,36.3,-0.60444,0.0004,19.93023]
[1778870354107,18.56,79239.42,36.3,-0.60444,0.0004,19.93023]
[1778870354194,18.56,79239.42,36.3,-0.60444,0.0004,19.93023]
[1778870354601,18.56,79239.21,36.3,-0.60453,0.0004,19.92898]
[1778870354614,18.56,79239.21,36.3,-0.60453,0.0004,19.92898]
[1778870354994,18.56,79239.21,36.3,-0.60453,0.0004,19.92898]
[1778870355095,18.56,79239.21,36.3,-0.60453,0.0004,19.92898]
[1778870355407,18.56,79239.21,36.3,-0.60453,0.0004,19.92898]
[1778870355494,18.56,79239.21,36.3,-0.60453,0.0004,19.92898]
[1778870355907,18.56,79239.36,36.3,-0.60447,0.0004,19.9298]
[1778870355994,18.56,79239.36,36.3,-0.60447,0.0004,19.9298]
[1778870356394,18.56,79239.36,36.3,-0.60447,0.0004,19.9298]
[1778870356493,18.56,79239.36,36.3,-0.60447,0.0004,19.9298]
[1778870357094,18.56,79239.31,36.3,-0.60449,0.0004,19.92947]
[1778870357193,18.56,79239.31,36.3,-0.60449,0.0004,19.92947]
[1778870357694,18.56,79241.8,36.3,-0.6035,0.0004,19.9437]
[1778870357794,18.56,79241.8,36.3,-0.6035,0.0004,19.9437]
[1778870358294,18.56,79241.8,36.3,-0.6035,0.0004,19.9437]
[1778870358394,18.56,79241.8,36.3,-0.6035,0.0004,19.9437]
[1778870358894,18.56,79241.02,36.3,-0.60381,0.0004,19.93921]
[1778870358994,18.56,79241.02,36.3,-0.60381,0.0004,19.93921]
[1778870359400,18.56,79241.02,36.3,-0.60381,0.0004,19.93921]
[1778870359493,18.56,79241.02,36.3,-0.60381,0.0004,19.93921]
[1778870360012,18.56,79239.94,36.3,-0.60425,0.0004,19.93299]
[1778870360107,18.56,79239.94,36.3,-0.60425,0.0004,19.93299]
[1778870360593,18.56,79240.28,36.3,-0.60411,0.0004,19.93491]
[1778870360606,18.56,79240.28,36.3,-0.60411,0.0004,19.93491]
[1778870361094,18.56,79240.28,36.3,-0.60411,0.0004,19.93491]
[1778870361107,18.56,79240.28,36.3,-0.60411,0.0004,19.93491]
[1778870361496,18.56,79240.28,36.3,-0.60411,0.0004,19.93491]
[1778870361594,18.56,79240.24,36.3,-0.60413,0.0004,19.93465]
[1778870361907,18.56,79240.24,36.3,-0.60413,0.0004,19.93465]
[1778870361993,18.56,79240.24,36.3,-0.60413,0.0004,19.93465]
[1778870362394,18.56,79240.24,36.3,-0.60413,0.0004,19.93465]
[1778870362413,18.56,79240.24,36.3,-0.60413,0.0004,19.93465]
[1778870362894,18.56,79241.29,36.3,-0.60371,0.0004,19.94063]
[1778870362907,18.56,79241.29,36.3,-0.60371,0.0004,19.94063]
[1778870363293,18.56,79241.29,36.3,-0.60371,0.0004,19.94063]
[1778870363396,18.56,79241.29,36.3,-0.60371,0.0004,19.94063]
[1778870363694,18.55,79241.42,36.3,-0.60366,0.0004,19.94134]
[1778870363793,18.55,79241.42,36.3,-0.60366,0.0004,19.94134]
[1778870364114,18.55,79241.42,36.3,-0.60366,0.0004,19.94134]
[1778870364196,18.55,79241.42,36.3,-0.60366,0.0004,19.94134]
[1778870364593,18.55,79241.19,36.3,-0.60376,0.0004,19.93999]
[1778870364606,18.55,79241.19,36.3,-0.60376,0.0004,19.93999]
[1778870365094,18.55,79241.19,36.3,-0.60376,0.0004,19.93999]
[1778870365107,18.55,79241.19,36.3,-0.60376,0.0004,19.93999]
[1778870365494,18.55,79241.19,36.3,-0.60376,0.0004,19.93999]
[1778870365593,18.55,79242.44,36.3,-0.60326,0.0004,19.94709]
[1778870365909,18.55,79242.44,36.3,-0.60326,0.0004,19.94709]
[1778870365994,18.55,79242.44,36.3,-0.60326,0.0004,19.94709]
[1778870366394,18.55,79242.44,36.3,-0.60326,0.0004,19.94709]
[1778870366494,18.55,79242.44,36.3,-0.60326,0.0004,19.94709]
[1778870366994,18.55,79241.45,36.3,-0.60366,0.0004,19.94141]
[1778870367094,18.55,79241.45,36.3,-0.60366,0.0004,19.94141]
[1778870367594,18.55,79241.25,36.3,-0.60374,0.0004,19.94024]
[1778870367693,18.55,79241.25,36.3,-0.60374,0.0004,19.94024]
[1778870368294,18.55,79241.25,36.3,-0.60374,0.0004,19.94024]
[1778870368393,18.55,79241.25,36.3,-0.60374,0.0004,19.94024]
[1778870368902,18.55,79241.56,36.3,-0.60362,0.0004,19.94198]
[1778870368996,18.55,79241.56,36.3,-0.60362,0.0004,19.94198]
[1778870369494,18.55,79241.56,36.3,-0.60362,0.0004,19.94198]
[1778870369594,18.55,79241.15,36.3,-0.60378,0.0004,19.93961]
[1778870370294,18.55,79241.15,36.3,-0.60378,0.0004,19.93961]
[1778870370395,18.55,79241.15,36.3,-0.60378,0.0004,19.93961]
[1778870370894,18.55,79240.9,36.3,-0.60389,0.0004,19.93813]
[1778870370907,18.55,79240.9,36.3,-0.60389,0.0004,19.93813]
[1778870371394,18.55,79240.9,36.3,-0.60389,0.0004,19.93813]
[1778870371411,18.55,79240.9,36.3,-0.60389,0.0004,19.93813]
[1778870371794,18.55,79240.61,36.3,-0.60403,0.0004,19.93166]
[1778870371894,18.55,79240.61,36.3,-0.60403,0.0004,19.93166]
[1778870372193,18.55,79240.61,36.3,-0.60403,0.0004,19.93166]
[1778870372294,18.55,79240.61,36.3,-0.60403,0.0004,19.93166]
[1778870372606,18.55,79240.22,36.3,-0.60419,0.0004,19.92938]
[1778870372694,18.55,79240.22,36.3,-0.60419,0.0004,19.92938]
[1778870373094,18.55,79240.22,36.3,-0.60419,0.0004,19.92938]
[1778870373107,18.55,79240.22,36.3,-0.60419,0.0004,19.92938]
[1778870373494,18.55,79240.22,36.3,-0.60419,0.0004,19.92938]
[1778870373596,18.55,79240.14,36.3,-0.60423,0.0004,19.92888]
[1778870373907,18.55,79240.14,36.3,-0.60423,0.0004,19.92888]
[1778870373994,18.55,79240.14,36.3,-0.60423,0.0004,19.92888]
[1778870374393,18.55,79240.14,36.3,-0.60423,0.0004,19.92888]
[1778870374406,18.55,79240.14,36.3,-0.60423,0.0004,19.92888]
[1778870374794,18.55,79238.38,36.3,-0.60494,0.0004,19.9187]
[1778870374894,18.55,79238.38,36.3,-0.60494,0.0004,19.9187]
[1778870375294,18.55,79238.38,36.3,-0.60494,0.0004,19.9187]
[1778870375394,18.55,79238.38,36.3,-0.60494,0.0004,19.9187]
[1778870375694,18.55,79237.27,36.3,-0.60538,0.0004,19.91225]
[1778870375794,18.55,79237.27,36.3,-0.60538,0.0004,19.91225]
[1778870376193,18.55,79237.27,36.3,-0.60538,0.0004,19.91225]
[1778870376294,18.55,79237.27,36.3,-0.60538,0.0004,19.91225]
[1778870376794,18.55,79236.8,36.3,-0.60557,0.0004,19.90949]
[1778870376894,18.55,79236.8,36.3,-0.60557,0.0004,19.90949]
[1778870377394,18.55,79236.8,36.3,-0.60557,0.0004,19.90949]
[1778870377494,18.55,79236.8,36.3,-0.60557,0.0004,19.90949]
[1778870377993,18.55,79237.0,36.3,-0.6055,0.0004,19.91062]
[1778870378094,18.55,79237.0,36.3,-0.6055,0.0004,19.91062]
[1778870378332,18.55,79237.0,36.3,-0.6055,0.0004,19.91062]
[1778870378452,18.55,79237.0,36.3,-0.6055,0.0004,19.91062]
[1778870378498,18.55,79237.0,36.3,-0.6055,0.0004,19.91062]
[1778870378605,18.55,79236.92,36.3,-0.60553,0.0004,19.91013]
[1778870378704,18.55,79236.92,36.3,-0.60553,0.0004,19.91013]
[1778870379135,18.55,79230.76,36.3,-0.608,0.0004,19.87393]
[1778870379605,18.55,79230.76,36.3,-0.608,0.0004,19.87393]
[1778870379793,18.55,79230.76,36.3,-0.608,0.0004,19.87393]
[1778870379889,18.55,79230.76,36.3,-0.608,0.0004,19.87393]
[1778870379921,18.55,79222.67,36.3,-0.61124,0.0004,19.82526]
[1778870382629,18.55,79222.67,36.3,-0.61125,0.0004,19.82522]
[1778870386878,18.55,79218.27,36.3,-0.61301,0.0004,19.79811]
[1778870391914,18.54,79222.12,36.3,-0.61149,0.0004,19.82152]
[1778870397240,18.54,79222.8,36.3,-0.61122,0.0004,19.82564]
[1778870398964,18.54,79227.76,36.3,-0.60924,0.0004,19.85549]
[1778870403894,18.54,79227.66,36.3,-0.6093,0.0004,19.85466]
[1778870403913,18.54,79227.66,36.3,-0.6093,0.0004,19.85466]
[1778870404048,18.54,79227.66,36.3,-0.6093,0.0004,19.85466]
[1778870404072,18.54,79227.66,36.3,-0.6093,0.0004,19.85466]
[1778870404499,18.54,79227.66,36.3,-0.6093,0.0004,19.85466]
[1778870404105,18.54,79232.07,36.3,-0.60754,0.0004,19.88076]
[1778870404595,18.54,79232.07,36.3,-0.60754,0.0004,19.88076]
[1778870404802,18.54,79232.07,36.3,-0.60754,0.0004,19.88076]
[1778870405078,18.54,79232.07,36.3,-0.60754,0.0004,19.88076]
[1778870405171,18.54,79232.07,36.3,-0.60754,0.0004,19.88076]
[1778870405395,18.54,79232.07,36.3,-0.60754,0.0004,19.88076]
[1778870405496,18.54,79249.44,36.3,-0.60057,0.0004,19.98032]
[1778870406388,18.53,79249.94,36.3,-0.60038,0.0004,19.983]
[1778870408027,18.53,79246.53,36.3,-0.60176,0.0004,19.96374]
[1778870408641,18.53,79246.53,36.3,-0.60176,0.0004,19.96374]
[1778870409187,18.53,79246.53,36.3,-0.60176,0.0004,19.96374]
[1778870409317,18.53,79246.53,36.3,-0.60176,0.0004,19.96374]
[1778870409418,18.52,79241.27,36.3,-0.60397,0.0004,19.93265]
[1778870409595,18.52,79241.27,36.3,-0.60397,0.0004,19.93265]
[1778870409608,18.52,79241.27,36.3,-0.60397,0.0004,19.93265]
[1778870409966,18.52,79241.27,36.3,-0.60397,0.0004,19.93265]
[1778870410273,18.5,79233.02,36.3,-0.60737,0.0004,19.8835]
[1778870411054,18.5,79229.8,36.3,-0.60866,0.0004,19.86427]
[1778870416089,18.5,79229.3,36.3,-0.60889,0.0004,19.86088]
[1778870421124,18.49,79228.39,36.3,-0.60929,0.0004,19.85501]
[1778870422843,18.49,79228.14,36.3,-0.60939,0.0004,19.85343]
[1778870423003,18.49,79228.14,36.3,-0.60939,0.0004,19.85343]
[1778870423234,18.49,79228.14,36.3,-0.60939,0.0004,19.85343]
[1778870424299,18.49,79229.7,36.3,-0.60877,0.0004,19.86271]
[1778870424465,18.49,79234.48,36.3,-0.60686,0.0004,19.89102]
[1778870424694,18.49,79234.48,36.3,-0.60686,0.0004,19.89102]
[1778870424795,18.49,79234.48,36.3,-0.60686,0.0004,19.89102]
[1778870424882,18.49,79234.48,36.3,-0.60686,0.0004,19.89102]
[1778870425152,18.49,79241.27,36.3,-0.60413,0.0004,19.93046]
[1778870427166,18.46,79244.53,36.3,-0.60297,0.0004,19.94699]
[1778870432201,18.42,79244.33,36.3,-0.60333,0.0004,19.93771]
[1778870433765,18.42,79244.43,36.3,-0.60329,0.0004,19.93819]
[1778870437237,18.4,79251.62,36.3,-0.60045,0.00041,19.97792]
[1778870442271,18.34,79255.53,36.3,-0.59919,0.00041,19.99551]
[1778870446117,18.31,79256.17,36.3,-0.59913,0.00041,19.99639]
[1778870451334,18.23,79254.94,36.3,-0.60004,0.00041,19.98417]
[1778870456369,18.18,79255.9,36.3,-0.59997,0.00041,19.98539]
[1778870461404,18.12,79256.08,36.3,-0.60021,0.00041,19.98231]
[1778870462411,18.11,79261.14,36.3,-0.59818,0.00041,20.00993]
[1778870463418,18.1,79266.75,36.3,-0.59593,0.00041,20.03998]
[1778870468453,18.03,79268.58,36.3,-0.59555,0.00042,20.0452]
[1778870473488,17.97,79265.5,36.3,-0.59716,0.00042,20.02412]
[1778870477516,17.93,79270.0,36.3,-0.59552,0.00042,20.04591]
[1778870483558,17.86,79264.81,36.3,-0.59804,0.00042,20.01265]
[1778870487586,17.85,79261.45,36.3,-0.59951,0.00042,19.99275]
[1778870493628,17.85,79261.3,36.3,-0.59962,0.00042,19.98683]
[1778870498663,17.85,79261.06,36.3,-0.59974,0.00042,19.98521]
[1778870503698,17.84,79261.85,36.3,-0.59943,0.00042,19.98948]
[1778870509740,17.84,79261.04,36.3,-0.5998,0.00042,19.98448]
[1778870514775,17.83,79263.66,36.3,-0.59872,0.00042,19.99918]
[1778870519811,17.83,79263.59,36.3,-0.59877,0.00042,19.9985]
[1778870524418,17.83,79258.2,36.3,-0.60104,0.00042,19.96737]
[1778870524846,17.83,79252.6,36.3,-0.60339,0.00042,19.93452]
[1778870527091,17.83,79257.8,36.3,-0.60122,0.00042,19.96495]
[1778870527870,17.83,79251.94,36.3,-0.60367,0.00042,19.93051]
[1778870530154,17.83,79251.23,36.3,-0.60397,0.00042,19.92627]
[1778870530178,17.83,79251.23,36.3,-0.60397,0.00042,19.92627]
[1778870530232,17.83,79251.23,36.3,-0.60397,0.00042,19.92627]
[1778870530336,17.83,79251.23,36.3,-0.60397,0.00042,19.92627]
[1778870530570,17.82,79251.08,36.3,-0.60403,0.00042,19.92536]
[1778870531141,17.82,79251.08,36.3,-0.60403,0.00042,19.92536]
[1778870531183,17.82,79251.08,36.3,-0.60403,0.00042,19.92536]
[1778870531332,17.82,79227.59,36.3,-0.61382,0.00042,19.77955]
[1778870532395,17.82,79227.59,36.3,-0.61382,0.00042,19.77955]
[1778870532415,17.83,79212.66,36.3,-0.62,0.00041,19.68078]
[1778870533008,17.83,79207.48,36.3,-0.62214,0.00041,19.64545]
[1778870538043,17.83,79208.67,36.3,-0.62163,0.00041,19.65394]
[1778870542071,17.83,79202.9,36.3,-0.62399,0.00041,19.61426]
[1778870547106,17.83,79200.78,36.3,-0.62484,0.00041,19.59985]
[1778870551410,17.84,79204.61,36.3,-0.62327,0.00041,19.6221]
[1778870552141,17.84,79207.84,36.3,-0.62193,0.00041,19.64447]
[1778870555162,17.84,79198.58,36.3,-0.62573,0.00041,19.58022]
[1778870556300,17.84,79194.03,36.3,-0.62759,0.00041,19.54801]
[1778870557131,17.84,79194.03,36.3,-0.62759,0.00041,19.54801]
[1778870557353,17.84,79194.03,36.3,-0.62759,0.00041,19.54801]
[1778870557695,17.84,79188.59,36.3,-0.62981,0.00041,19.50899]
[1778870557776,17.84,79188.59,36.3,-0.62981,0.00041,19.50899]
[1778870557858,17.84,79188.59,36.3,-0.62981,0.00041,19.50899]
[1778870558193,17.84,79188.59,36.3,-0.62981,0.00041,19.50899]
[1778870558697,17.84,79188.59,36.3,-0.62981,0.00041,19.50899]
[1778870558545,17.84,79177.61,36.3,-0.6343,0.00041,19.4282]
[1778870558745,17.84,79177.61,36.3,-0.6343,0.00041,19.4282]
[1778870559424,17.84,79177.61,36.3,-0.6343,0.00041,19.4282]
[1778870559526,17.84,79177.61,36.3,-0.6343,0.00041,19.4282]
[1778870559590,17.84,79176.46,36.3,-0.63476,0.00041,19.41976]
[1778870559797,17.84,79176.46,36.3,-0.63476,0.00041,19.41976]
[1778870559993,17.84,79176.46,36.3,-0.63476,0.00041,19.41976]
[1778870560459,17.84,79176.46,36.3,-0.63476,0.00041,19.41976]
[1778870560721,17.84,79176.46,36.3,-0.63476,0.00041,19.41976]
[1778870560505,17.85,79182.07,36.3,-0.63246,0.00041,19.46167]
[1778870561656,17.85,79181.84,36.3,-0.63254,0.00041,19.46012]
[1778870563363,17.85,79179.94,36.3,-0.63332,0.00041,19.44603]
[1778870563397,17.85,79179.39,36.3,-0.63354,0.00041,19.4421]
[1778870563803,17.85,79179.39,36.3,-0.63354,0.00041,19.4421]
[1778870564814,17.85,79178.91,36.3,-0.63372,0.00041,19.43868]
[1778870565232,17.85,79178.9,36.3,-0.63372,0.00041,19.43877]
[1778870567246,17.85,79182.4,36.3,-0.63227,0.00041,19.46503]
[1778870569260,17.85,79186.98,36.3,-0.63038,0.00041,19.49888]
[1778870570267,17.86,79191.13,36.3,-0.62868,0.00041,19.52904]
[1778870575302,17.86,79193.47,36.3,-0.62769,0.00041,19.54626]
[1778870580323,17.86,79196.29,36.3,-0.62652,0.00041,19.56662]
[1778870583358,17.87,79204.62,36.3,-0.62307,0.00041,19.62532]
[1778870587389,17.87,79208.14,36.3,-0.6216,0.00041,19.64982]
[1778870593429,17.87,79209.8,36.3,-0.6209,0.00041,19.66142]
[1778870593765,17.87,79209.8,36.3,-0.6209,0.00041,19.66142]
[1778870596764,17.87,79209.8,36.3,-0.6209,0.00041,19.66147]
[1778870598463,17.87,79217.25,36.3,-0.61782,0.00041,19.71172]
[1778870603498,17.87,79224.56,36.3,-0.61479,0.00041,19.75985]
[1778870607346,17.87,79224.16,36.3,-0.61495,0.00041,19.75733]
[1778870610079,17.88,79226.29,36.3,-0.61406,0.00041,19.77121]
[1778870615582,17.88,79230.14,36.3,-0.61248,0.00041,19.79121]
[1778870618244,17.88,79230.27,36.3,-0.61243,0.00041,19.79207]
[1778870618301,17.88,79230.27,36.3,-0.61243,0.00041,19.79207]
[1778870618409,17.88,79230.27,36.3,-0.61243,0.00041,19.79207]
[1778870618594,17.88,79230.27,36.3,-0.61243,0.00041,19.79207]
[1778870618603,17.88,79233.56,36.3,-0.61106,0.00041,19.81293]
[1778870620617,17.88,79239.17,36.3,-0.60873,0.00042,19.84794]
[1778870621115,17.88,79239.17,36.3,-0.60873,0.00042,19.84794]
[1778870626659,17.88,79238.81,36.3,-0.60888,0.00042,19.8457]
[1778870631694,17.88,79240.47,36.3,-0.60819,0.00042,19.85595]
[1778870634665,17.88,79240.68,36.3,-0.6081,0.00042,19.85724]
[1778870639751,17.88,79241.71,36.3,-0.60767,0.00042,19.86357]
[1778870639927,17.88,79241.71,36.3,-0.60767,0.00042,19.86357]
[1778870645793,17.88,79241.48,36.3,-0.60777,0.00042,19.8622]
[1778870648465,17.88,79243.25,36.3,-0.60703,0.00042,19.87304]
[1778870659023,17.88,79247.26,36.3,-0.60535,0.00042,19.89739]
[1778870663415,17.88,79247.29,36.3,-0.60533,0.00042,19.89766]
[1778870663520,17.88,79247.29,36.3,-0.60533,0.00042,19.89766]
[1778870663621,17.88,79247.29,36.3,-0.60533,0.00042,19.89772]
[1778870667329,17.88,79247.61,36.3,-0.60519,0.00042,19.89969]
[1778870667732,17.88,79247.61,36.3,-0.60519,0.00042,19.89969]
[1778870668647,17.88,79247.61,36.3,-0.60519,0.00042,19.89973]
[1778870668697,17.88,79247.64,36.3,-0.60517,0.00042,19.89994]
[1778870669475,17.88,79247.64,36.3,-0.60517,0.00042,19.89994]
[1778870669494,17.88,79247.63,36.3,-0.60518,0.00042,19.89988]
[1778870675000,17.88,79247.98,36.3,-0.60505,0.00042,19.89734]
[1778870682617,17.88,79248.12,36.3,-0.60498,0.00042,19.89823]
[1778870682689,17.89,79248.01,36.3,-0.60502,0.00042,19.89773]
[1778870684063,17.89,79251.85,36.3,-0.60342,0.00042,19.92058]
[1778870690105,17.89,79253.09,36.3,-0.60289,0.00042,19.92795]
[1778870695140,17.89,79252.72,36.3,-0.60305,0.00042,19.92581]
[1778870698282,17.89,79253.84,36.3,-0.60258,0.00042,19.93239]
[1778870702261,17.89,79254.1,36.3,-0.60247,0.00042,19.93391]
[1778870702330,17.89,79254.1,36.3,-0.60247,0.00042,19.93391]
[1778870703304,17.89,79240.75,36.3,-0.60803,0.00042,19.85378]
[1778870704873,17.89,79240.75,36.3,-0.60803,0.00042,19.85378]
[1778870705761,17.89,79240.62,36.3,-0.60809,0.00042,19.85299]
[1778870706217,17.89,79235.98,36.3,-0.61002,0.00042,19.82427]
[1778870707745,17.89,79235.98,36.3,-0.61002,0.00042,19.82427]
[1778870707799,17.89,79235.98,36.3,-0.61002,0.00042,19.82427]
[1778870707829,17.89,79234.55,36.3,-0.61061,0.00041,19.81529]
[1778870707894,17.89,79234.55,36.3,-0.61061,0.00041,19.81529]
[1778870707911,17.89,79234.55,36.3,-0.61061,0.00041,19.81529]
[1778870707994,17.89,79234.55,36.3,-0.61061,0.00041,19.81529]
[1778870708094,17.89,79234.55,36.3,-0.61061,0.00041,19.81529]
[1778870715542,17.89,79236.54,36.3,-0.60978,0.00042,19.82779]
[1778870715596,17.89,79236.54,36.3,-0.60978,0.00042,19.82779]
[1778870715688,17.89,79236.54,36.3,-0.60978,0.00042,19.82779]
[1778870715694,17.89,79236.54,36.3,-0.60978,0.00042,19.82779]
[1778870715793,17.89,79236.54,36.3,-0.60978,0.00042,19.82779]
[1778870715893,17.89,79237.33,36.3,-0.60945,0.00042,19.83275]
[1778870721325,17.89,79239.79,36.3,-0.60842,0.00042,19.84804]
[1778870725347,17.89,79239.08,36.3,-0.60871,0.00042,19.84371]
[1778870725395,17.89,79239.08,36.3,-0.60871,0.00042,19.84371]
[1778870725499,17.89,79239.08,36.3,-0.60871,0.00042,19.84371]
[1778870725600,17.89,79238.95,36.3,-0.60877,0.00042,19.84293]
[1778870726794,17.89,79238.95,36.3,-0.60877,0.00042,19.84293]
[1778870726894,17.89,79238.95,36.3,-0.60877,0.00042,19.84293]
[1778870726798,17.89,79239.37,36.3,-0.60859,0.00042,19.84556]
[1778870726993,17.89,79239.37,36.3,-0.60859,0.00042,19.84556]
[1778870727272,17.89,79239.37,36.3,-0.60859,0.00042,19.84556]
[1778870727293,17.89,79239.37,36.3,-0.60859,0.00042,19.84556]
[1778870727398,17.89,79239.37,36.3,-0.60859,0.00042,19.84556]
[1778870727499,17.89,79239.27,36.3,-0.60863,0.00042,19.84494]
[1778870728449,17.89,79239.27,36.3,-0.60863,0.00042,19.84494]
[1778870728493,17.89,79239.27,36.3,-0.60863,0.00042,19.84494]
[1778870728608,17.89,79239.27,36.3,-0.60863,0.00042,19.84494]
[1778870728656,17.89,79237.53,36.3,-0.60935,0.00042,19.83421]
[1778870734416,17.89,79238.47,36.3,-0.60898,0.00042,19.83533]
[1778870738778,17.89,79238.92,36.3,-0.60879,0.00042,19.83816]
[1778870738829,17.89,79238.92,36.3,-0.60879,0.00042,19.83816]
[1778870739451,17.89,79231.38,36.3,-0.61192,0.00041,19.79101]
[1778870740863,17.89,79225.61,36.3,-0.6143,0.00041,19.75416]
[1778870741465,17.89,79220.41,36.3,-0.61645,0.00041,19.72028]
[1778870742472,17.89,79214.2,36.3,-0.61901,0.00041,19.67913]
[1778870743038,17.89,79214.2,36.3,-0.61901,0.00041,19.67913]
[1778870743511,17.89,79210.87,36.3,-0.62038,0.00041,19.65677]
[1778870745493,17.9,79206.82,36.3,-0.62204,0.00041,19.62935]
[1778870750528,17.9,79205.44,36.3,-0.62258,0.00041,19.62033]
[1778870754302,17.9,79205.99,36.3,-0.62234,0.00041,19.62427]
[1778870754319,17.9,79205.99,36.3,-0.62234,0.00041,19.62427]
[1778870756576,17.9,79200.9,36.3,-0.62442,0.00041,19.5892]
[1778870759904,17.9,79198.52,36.3,-0.62539,0.00041,19.57267]
[1778870764027,17.91,79199.43,36.3,-0.625,0.00041,19.57943]
[1778870764863,17.91,79199.43,36.3,-0.625,0.00041,19.57943]
[1778870764945,17.91,79199.43,36.3,-0.625,0.00041,19.57943]
[1778870764983,17.91,79200.54,36.3,-0.62453,0.00041,19.58734]
[1778870765498,17.91,79200.54,36.3,-0.62453,0.00041,19.58734]
[1778870765639,17.91,79190.22,36.3,-0.62876,0.00041,19.51431]
[1778870766514,17.91,79190.22,36.3,-0.62876,0.00041,19.51431]
[1778870766828,17.91,79190.22,36.3,-0.62876,0.00041,19.51431]
[1778870766872,17.91,79179.46,36.3,-0.63314,0.00041,19.43601]
[1778870767653,17.91,79172.58,36.3,-0.63594,0.00041,19.38465]
[1778870768014,17.91,79172.58,36.3,-0.63594,0.00041,19.38465]
[1778870769387,17.91,79174.85,36.3,-0.63501,0.00041,19.40183]
[1778870769423,17.91,79174.85,36.3,-0.63501,0.00041,19.40183]
[1778870769609,17.91,79174.85,36.3,-0.63501,0.00041,19.40183]
[1778870769907,17.91,79174.85,36.3,-0.63501,0.00041,19.40183]
[1778870769672,17.91,79170.89,36.3,-0.63661,0.00041,19.37215]
[1778870770519,17.91,79170.89,36.3,-0.63661,0.00041,19.37215]
[1778870770609,17.91,79170.89,36.3,-0.63661,0.00041,19.37215]
[1778870770863,17.91,79170.89,36.3,-0.63661,0.00041,19.37215]
[1778870771394,17.91,79172.79,36.3,-0.63583,0.00041,19.38658]
[1778870771415,17.91,79172.79,36.3,-0.63583,0.00041,19.38658]
[1778870773163,17.91,79175.95,36.3,-0.63454,0.00041,19.41053]
[1778870774390,17.92,79178.13,36.3,-0.63364,0.00041,19.42697]
[1778870776719,17.92,79175.51,36.3,-0.63469,0.00041,19.40766]
[1778870778967,17.92,79173.77,36.3,-0.63538,0.00041,19.39491]
[1778870779335,17.92,79173.77,36.3,-0.63538,0.00041,19.39491]
[1778870780651,17.92,79174.06,36.3,-0.63526,0.00041,19.39717]
[1778870780706,17.92,79174.06,36.3,-0.63526,0.00041,19.39717]
[1778870780745,17.92,79177.99,36.3,-0.63366,0.00041,19.42658]
[1778870781752,17.92,79184.89,36.3,-0.63084,0.00041,19.47746]
[1778870782759,17.92,79193.78,36.3,-0.6272,0.00041,19.5415]
[1778870784321,17.92,79193.54,36.3,-0.62729,0.00041,19.53988]
[1778870788591,17.92,79193.61,36.3,-0.62725,0.00041,19.54055]
[1778870793287,17.93,79192.48,36.3,-0.62771,0.00041,19.52826]
[1778870794798,17.93,79191.37,36.3,-0.62816,0.00041,19.52043]
[1778870800177,17.93,79194.84,36.3,-0.62671,0.00041,19.54558]
[1778870800885,17.94,79194.5,36.3,-0.62684,0.00041,19.54324]
[1778870804913,17.94,79191.4,36.3,-0.62809,0.00041,19.52152]
[1778870808984,17.94,79191.19,36.3,-0.62816,0.00041,19.52025]
[1778870812964,17.94,79191.13,36.3,-0.62817,0.00041,19.52005]
[1778870819011,17.95,79190.74,36.3,-0.6283,0.00041,19.51789]
[1778870823859,17.95,79192.84,36.3,-0.62743,0.00041,19.53307]
[1778870824034,17.95,79191.17,36.3,-0.6281,0.00041,19.52133]
[1778870824060,17.95,79191.17,36.3,-0.6281,0.00041,19.52133]
[1778870824488,17.95,79191.17,36.3,-0.6281,0.00041,19.52133]
[1778870824585,17.95,79187.96,36.3,-0.62941,0.00041,19.49833]
[1778870825178,17.95,79187.96,36.3,-0.62941,0.00041,19.49833]
[1778870825246,17.95,79181.3,36.3,-0.63212,0.00041,19.45004]
[1778870828524,17.95,79180.74,36.3,-0.63234,0.00041,19.44608]
[1778870828624,17.95,79180.44,36.3,-0.63245,0.00041,19.44395]
[1778870830136,17.95,79180.44,36.3,-0.63245,0.00041,19.44395]
[1778870831665,17.95,79180.14,36.3,-0.63257,0.00041,19.44182]
[1778870831751,17.95,79176.54,36.3,-0.63403,0.00041,19.41531]
[1778870832816,17.95,79176.54,36.3,-0.63403,0.00041,19.41531]
[1778870832901,17.95,79173.96,36.3,-0.63507,0.00041,19.39616]
[1778870833506,17.95,79173.96,36.3,-0.63507,0.00041,19.39616]
[1778870833909,17.95,79173.96,36.3,-0.63507,0.00041,19.39616]
[1778870834507,17.95,79173.7,36.3,-0.63517,0.00041,19.39429]
[1778870834968,17.95,79173.7,36.3,-0.63517,0.00041,19.39429]
[1778870834595,17.95,79173.25,36.3,-0.63536,0.00041,19.39092]
[1778870835069,17.96,79173.25,36.3,-0.63535,0.00041,19.39099]
[1778870838982,17.96,79173.89,36.3,-0.63508,0.00041,19.39592]
[1778870839369,17.96,79176.66,36.3,-0.63396,0.00041,19.41661]
[1778870839374,17.96,79176.66,36.3,-0.63396,0.00041,19.41661]
[1778870839556,17.96,79177.48,36.3,-0.63362,0.00041,19.42274]
[1778870840823,17.96,79177.48,36.3,-0.63362,0.00041,19.42274]
[1778870840895,17.96,79177.51,36.3,-0.6336,0.00041,19.42305]
[1778870843582,17.96,79178.03,36.3,-0.63339,0.00041,19.42694]
[1778870846875,17.96,79178.07,36.3,-0.63337,0.00041,19.42728]
[1778870846922,17.96,79178.07,36.3,-0.63336,0.00041,19.42746]
[1778870851239,17.96,79181.81,36.3,-0.63186,0.00041,19.45021]
[1778870856274,17.96,79179.99,36.3,-0.6326,0.00041,19.43699]
[1778870860297,17.96,79180.21,36.3,-0.6325,0.00041,19.43869]
[1778870860302,17.96,79180.17,36.3,-0.63252,0.00041,19.43842]
[1778870863446,17.96,79180.12,36.3,-0.63253,0.00041,19.4381]
[1778870863456,17.96,79180.06,36.3,-0.63256,0.00041,19.43768]
[1778870867351,17.96,79183.64,36.3,-0.63109,0.00041,19.46403]
[1778870869365,17.97,79190.42,36.3,-0.62832,0.00041,19.51299]
[1778870874400,17.97,79192.3,36.3,-0.62754,0.00041,19.52671]
[1778870879435,17.97,79191.9,36.3,-0.62768,0.00041,19.52421]
[1778870880061,17.97,79191.9,36.3,-0.62768,0.00041,19.52421]
[1778870885477,17.97,79191.73,36.3,-0.62773,0.00041,19.52336]
[1778870888314,17.98,79191.71,36.3,-0.62773,0.00041,19.52332]
[1778870893533,17.98,79195.05,36.3,-0.62635,0.00041,19.54726]
[1778870898571,17.98,79196.13,36.3,-0.6259,0.00041,19.55502]
[1778870899578,17.98,79199.22,36.3,-0.62463,0.00041,19.57662]
[1778870904615,17.98,79199.82,36.3,-0.62438,0.00041,19.58091]
[1778870909650,17.98,79199.19,36.3,-0.62463,0.00041,19.57667]
[1778870911664,17.98,79202.18,36.3,-0.62343,0.00041,19.59254]
[1778870916699,17.98,79202.56,36.3,-0.62327,0.00041,19.59519]
[1778870921734,17.98,79202.01,36.3,-0.6235,0.00041,19.59142]
[1778870927776,17.98,79202.34,36.3,-0.62336,0.00041,19.59371]
[1778870932811,17.98,79202.58,36.3,-0.62326,0.00041,19.59536]
[1778870937846,17.98,79202.85,36.3,-0.62315,0.00041,19.5972]
[1778870941647,17.98,79202.51,36.3,-0.62329,0.00041,19.59485]
[1778870944766,17.98,79206.84,36.3,-0.62152,0.00041,19.62442]
[1778870946909,17.98,79212.96,36.3,-0.61901,0.00041,19.66565]
[1778870949930,17.98,79217.59,36.3,-0.61711,0.00041,19.69627]
[1778870954965,17.98,79217.78,36.3,-0.61704,0.00041,19.69741]
[1778870957986,17.98,79214.64,36.3,-0.61833,0.00041,19.67663]
[1778870963022,17.98,79214.52,36.3,-0.61838,0.00041,19.6758]
[1778870967049,17.98,79218.52,36.3,-0.61674,0.00041,19.70214]
[1778870968245,17.98,79219.32,36.3,-0.61641,0.00041,19.70736]
[1778870968254,17.98,79219.32,36.3,-0.61641,0.00041,19.70736]
[1778870973240,17.98,79223.15,36.3,-0.61487,0.00041,19.72727]
[1778870979134,17.98,79221.7,36.3,-0.61548,0.00041,19.7177]
[1778870984169,17.97,79221.6,36.3,-0.61553,0.00041,19.71691]
[1778870989204,17.97,79221.6,36.3,-0.61554,0.00041,19.71678]
[1778870990606,17.97,79221.6,36.3,-0.61554,0.00041,19.71678]
[1778870990871,17.97,79221.6,36.3,-0.61554,0.00041,19.71678]
[1778870994177,17.97,79221.47,36.3,-0.6156,0.00041,19.71589]
[1778870995971,17.97,79222.45,36.3,-0.6152,0.00041,19.72217]
[1778870996161,17.97,79227.01,36.3,-0.61332,0.00041,19.7515]
[1778870996315,17.97,79227.01,36.3,-0.61332,0.00041,19.7515]
[1778870996685,17.97,79227.01,36.3,-0.61332,0.00041,19.7515]
[1778870997107,17.97,79227.01,36.3,-0.61332,0.00041,19.7515]
[1778870997108,17.97,79227.01,36.3,-0.61332,0.00041,19.7515]
[1778870997195,17.97,79232.11,36.3,-0.61121,0.00041,19.78375]
[1778870997313,17.97,79232.11,36.3,-0.61121,0.00041,19.78375]
[1778870997391,17.97,79232.11,36.3,-0.61121,0.00041,19.78375]
[1778870997798,17.97,79232.11,36.3,-0.61121,0.00041,19.78375]
[1778870997893,17.97,79232.11,36.3,-0.61121,0.00041,19.78375]
[1778870998394,17.97,79233.9,36.3,-0.61047,0.00041,19.79492]
[1778870998850,17.97,79240.89,36.3,-0.60758,0.00041,19.838]
[1778871000088,17.97,79240.89,36.3,-0.60758,0.00041,19.838]
[1778871003755,17.97,79237.65,36.3,-0.60894,0.00041,19.81797]
[1778871009345,17.97,79239.29,36.3,-0.60828,0.00041,19.82779]
[1778871013564,17.97,79240.37,36.3,-0.60783,0.00041,19.8343]
[1778871014380,17.96,79247.65,36.3,-0.60482,0.00042,19.8781]
[1778871015329,17.96,79247.65,36.3,-0.60482,0.00042,19.8781]
[1778871015387,17.96,79251.7,36.3,-0.60314,0.00042,19.90197]
[1778871018330,17.96,79251.52,36.3,-0.60322,0.00042,19.90079]
[1778871024450,17.96,79249.6,36.3,-0.60405,0.00042,19.88912]
[1778871028773,17.96,79250.37,36.3,-0.60374,0.00042,19.89353]
[1778871034477,17.95,79249.85,36.3,-0.604,0.00042,19.88542]
[1778871039556,17.95,79249.86,36.3,-0.60401,0.00042,19.88526]
[1778871044821,17.95,79249.79,36.3,-0.60405,0.00042,19.88471]
[1778871044932,17.95,79249.79,36.3,-0.60405,0.00042,19.88471]
[1778871045057,17.95,79249.79,36.3,-0.60405,0.00042,19.88471]
[1778871045378,17.95,79249.83,36.3,-0.60403,0.00042,19.88492]
[1778871045465,17.95,79249.83,36.3,-0.60403,0.00042,19.88492]
[1778871045940,17.95,79249.83,36.3,-0.60403,0.00042,19.88492]
[1778871046027,17.95,79238.0,36.3,-0.60895,0.00041,19.81342]
[1778871046606,17.95,79238.0,36.3,-0.60895,0.00041,19.81342]
[1778871047108,17.95,79238.0,36.3,-0.60895,0.00041,19.81342]
[1778871047195,17.95,79230.9,36.3,-0.61189,0.00041,19.76907]
[1778871048659,17.95,79233.57,36.3,-0.61079,0.00041,19.78586]
[1778871049305,17.95,79234.54,36.3,-0.61039,0.00041,19.79191]
[1778871049312,17.95,79234.54,36.3,-0.61039,0.00041,19.79191]
[1778871049397,17.95,79234.54,36.3,-0.61039,0.00041,19.79191]
[1778871049410,17.95,79234.54,36.3,-0.61039,0.00041,19.79191]
[1778871050210,17.95,79234.54,36.3,-0.61039,0.00041,19.79191]
[1778871049626,17.95,79239.25,36.3,-0.60844,0.00041,19.82105]
[1778871050294,17.95,79239.25,36.3,-0.60844,0.00041,19.82105]
[1778871050322,17.95,79239.25,36.3,-0.60844,0.00041,19.82105]
[1778871050478,17.95,79239.25,36.3,-0.60844,0.00041,19.82105]
[1778871050633,17.95,79241.82,36.3,-0.60737,0.00042,19.83677]
[1778871053654,17.95,79248.03,36.3,-0.60479,0.00042,19.87412]
[1778871054258,17.95,79248.03,36.3,-0.60479,0.00042,19.87412]
[1778871059472,17.95,79249.07,36.3,-0.60437,0.00042,19.88017]
[1778871064732,17.94,79246.95,36.3,-0.60528,0.00042,19.86711]
[1778871065251,17.94,79246.95,36.3,-0.60528,0.00042,19.86711]
[1778871070361,17.94,79249.0,36.3,-0.60446,0.00042,19.87895]
[1778871070979,17.94,79255.38,36.3,-0.6018,0.00042,19.91639]
[1778871071415,17.94,79255.38,36.3,-0.6018,0.00042,19.91639]
[1778871071781,17.94,79260.47,36.3,-0.59968,0.00042,19.94564]
[1778871074842,17.93,79262.74,36.3,-0.59873,0.00042,19.95845]
[1778871074913,17.93,79253.84,36.3,-0.60245,0.00042,19.90733]
[1778871075809,17.93,79248.82,36.3,-0.60454,0.00042,19.87772]
[1778871076477,17.93,79248.82,36.3,-0.60454,0.00042,19.87772]
[1778871076816,17.93,79241.81,36.3,-0.60746,0.00042,19.83549]
[1778871078830,17.93,79238.26,36.3,-0.60893,0.00041,19.81372]
[1778871083061,17.93,79235.99,36.3,-0.60988,0.00041,19.79965]
[1778871084462,17.93,79236.29,36.3,-0.60975,0.00041,19.80147]
[1778871085616,17.93,79235.62,36.3,-0.61003,0.00041,19.79729]
[1778871086198,17.93,79235.62,36.3,-0.61003,0.00041,19.79729]
[1778871086261,17.93,79229.5,36.3,-0.61257,0.00041,19.75874]
[1778871086299,17.93,79229.5,36.3,-0.61257,0.00041,19.75874]
[1778871086307,17.93,79229.5,36.3,-0.61257,0.00041,19.75874]
[1778871086895,17.93,79229.5,36.3,-0.61257,0.00041,19.75874]
[1778871086945,17.93,79220.15,36.3,-0.61644,0.00041,19.69837]
[1778871087559,17.93,79220.15,36.3,-0.61644,0.00041,19.69837]
[1778871087909,17.93,79214.43,36.3,-0.61879,0.00041,19.66055]
[1778871088315,17.93,79214.43,36.3,-0.61879,0.00041,19.66055]
[1778871088626,17.93,79214.43,36.3,-0.61879,0.00041,19.66055]
[1778871088684,17.93,79214.43,36.3,-0.61879,0.00041,19.66055]
[1778871089137,17.93,79214.43,36.3,-0.61879,0.00041,19.66055]
[1778871089438,17.93,79211.43,36.3,-0.62003,0.00041,19.64043]
[1778871090038,17.93,79211.43,36.3,-0.62003,0.00041,19.64043]
[1778871090930,17.93,79205.66,36.3,-0.6224,0.00041,19.60127]
[1778871093661,17.93,79203.48,36.3,-0.62332,0.00041,19.58153]
[1778871098987,17.94,79207.74,36.3,-0.62155,0.00041,19.61105]
[1778871104022,17.94,79210.51,36.3,-0.62039,0.00041,19.63009]
[1778871109057,17.94,79210.62,36.3,-0.62034,0.00041,19.63099]
[1778871113085,17.94,79217.49,36.3,-0.6175,0.00041,19.67698]
[1778871116189,17.94,79216.56,36.3,-0.61788,0.00041,19.67084]
[1778871116292,17.94,79216.56,36.3,-0.61788,0.00041,19.67084]
[1778871116354,17.94,79216.93,36.3,-0.61773,0.00041,19.6733]
[1778871116693,17.94,79216.93,36.3,-0.61773,0.00041,19.6733]
[1778871116794,17.94,79216.93,36.3,-0.61773,0.00041,19.6733]
[1778871117113,17.94,79225.13,36.3,-0.61434,0.00041,19.72689]
[1778871117826,17.94,79225.13,36.3,-0.61434,0.00041,19.72689]
[1778871118294,17.94,79225.13,36.3,-0.61434,0.00041,19.72689]
[1778871118295,17.94,79227.38,36.3,-0.61341,0.00041,19.74134]
[1778871118394,17.94,79227.38,36.3,-0.61341,0.00041,19.74134]
[1778871118994,17.94,79227.38,36.3,-0.61341,0.00041,19.74134]
[1778871119694,17.94,79226.74,36.3,-0.61368,0.00041,19.73725]
[1778871121549,17.94,79228.22,36.3,-0.61306,0.00041,19.74672]
[1778871122195,17.94,79228.22,36.3,-0.61306,0.00041,19.74672]
[1778871122202,17.94,79230.62,36.3,-0.61207,0.00041,19.76196]
[1778871122394,17.94,79230.62,36.3,-0.61207,0.00041,19.76196]
[1778871123155,17.94,79232.97,36.3,-0.6111,0.00041,19.77677]
[1778871129197,17.94,79233.3,36.3,-0.61097,0.00041,19.77869]
[1778871134232,17.94,79234.19,36.3,-0.61061,0.00041,19.78414]
[1778871134527,17.94,79234.19,36.3,-0.61061,0.00041,19.78414]
[1778871140275,17.94,79236.8,36.3,-0.60955,0.00041,19.80015]
[1778871145310,17.93,79234.73,36.3,-0.61042,0.00041,19.78707]
[1778871150345,17.93,79237.14,36.3,-0.60943,0.00041,19.80187]
[1778871156345,17.93,79239.53,36.3,-0.60848,0.00042,19.81159]
[1778871160415,17.93,79244.1,36.3,-0.6066,0.00042,19.83925]
[1778871164671,17.92,79246.24,36.3,-0.60572,0.00042,19.85197]
[1778871165450,17.92,79250.75,36.3,-0.60385,0.00042,19.87877]
[1778871170565,17.92,79251.76,36.3,-0.60344,0.00042,19.88458]
[1778871173506,17.92,79245.13,36.3,-0.60621,0.00042,19.84485]
[1778871178541,17.92,79243.02,36.3,-0.60711,0.00042,19.83183]
[1778871181562,17.91,79248.38,36.3,-0.60489,0.00042,19.86399]
[1778871182569,17.91,79252.39,36.3,-0.60322,0.00042,19.88769]
[1778871187604,17.91,79254.08,36.3,-0.60254,0.00042,19.89724]
[1778871192639,17.91,79255.02,36.3,-0.60217,0.00042,19.90243]
[1778871198135,17.9,79255.11,36.3,-0.60214,0.00042,19.90283]
[1778871199115,17.9,79255.15,36.3,-0.60213,0.00042,19.90301]
[1778871199689,17.9,79261.51,36.3,-0.59947,0.00042,19.93962]
[1778871201703,17.9,79266.62,36.3,-0.59734,0.00042,19.96832]
[1778871205642,17.9,79267.45,36.3,-0.59701,0.00042,19.97275]
[1778871206697,17.9,79265.37,36.3,-0.59789,0.00042,19.96107]
[1778871206738,17.9,79253.19,36.3,-0.60298,0.00042,19.89106]
[1778871207745,17.9,79248.42,36.3,-0.60498,0.00042,19.86272]
[1778871210759,17.9,79248.43,36.3,-0.60498,0.00042,19.86268]
[1778871210893,17.9,79248.43,36.3,-0.60498,0.00042,19.86268]
[1778871211006,17.9,79248.43,36.3,-0.60498,0.00042,19.86268]
[1778871211142,17.89,79248.27,36.3,-0.60508,0.00042,19.85689]
[1778871211693,17.89,79248.27,36.3,-0.60508,0.00042,19.85689]
[1778871211767,17.89,79248.27,36.3,-0.60508,0.00042,19.85689]
[1778871212243,17.89,79248.27,36.3,-0.60508,0.00042,19.85689]
[1778871212323,17.89,79224.49,36.3,-0.61497,0.00041,19.70845]
[1778871212417,17.89,79224.49,36.3,-0.61497,0.00041,19.70845]
[1778871212895,17.89,79224.49,36.3,-0.61497,0.00041,19.70845]
[1778871212937,17.89,79218.96,36.3,-0.61726,0.00041,19.67222]
[1778871218831,17.89,79219.61,36.3,-0.61698,0.00041,19.67659]
[1778871223866,17.9,79220.14,36.3,-0.61676,0.00041,19.68012]
[1778871226619,17.9,79221.01,36.3,-0.6164,0.00041,19.68585]
[1778871226840,17.9,79221.01,36.3,-0.6164,0.00041,19.68585]
[1778871227388,17.9,79221.01,36.3,-0.6164,0.00041,19.68585]
[1778871227394,17.9,79221.01,36.3,-0.6164,0.00041,19.68585]
[1778871226887,17.9,79225.73,36.3,-0.61445,0.00041,19.7166]
[1778871227418,17.9,79225.73,36.3,-0.61445,0.00041,19.7166]
[1778871228194,17.9,79225.73,36.3,-0.61445,0.00041,19.7166]
[1778871228895,17.89,79224.18,36.3,-0.61509,0.00041,19.70652]
[1778871233936,17.89,79222.4,36.3,-0.61583,0.00041,19.69485]
[1778871239733,17.89,79222.7,36.3,-0.61571,0.00041,19.69676]
[1778871240221,17.89,79222.7,36.3,-0.61571,0.00041,19.69676]
[1778871242642,17.89,79225.14,36.3,-0.61471,0.00041,19.71256]
[1778871243107,17.89,79225.14,36.3,-0.61471,0.00041,19.71256]
[1778871243195,17.89,79225.14,36.3,-0.61471,0.00041,19.71256]
[1778871243253,17.89,79225.14,36.3,-0.61471,0.00041,19.71256]
[1778871243254,17.89,79225.81,36.3,-0.61443,0.00041,19.71684]
[1778871243812,17.89,79225.81,36.3,-0.61443,0.00041,19.71684]
[1778871244294,17.89,79225.81,36.3,-0.61443,0.00041,19.71684]
[1778871244395,17.89,79225.8,36.3,-0.61444,0.00041,19.71675]
[1778871244794,17.89,79225.8,36.3,-0.61444,0.00041,19.71675]
[1778871244869,17.89,79225.8,36.3,-0.61444,0.00041,19.71675]
[1778871245294,17.89,79225.8,36.3,-0.61444,0.00041,19.71675]
[1778871245394,17.89,79225.8,36.3,-0.61444,0.00041,19.71675]
[1778871245535,17.89,79225.93,36.3,-0.61439,0.00041,19.71756]
[1778871245994,17.89,79225.93,36.3,-0.61439,0.00041,19.71756]
[1778871246310,17.89,79225.93,36.3,-0.61439,0.00041,19.71756]
[1778871246494,17.89,79225.83,36.3,-0.61443,0.00041,19.71688]
[1778871246632,17.89,79225.83,36.3,-0.61443,0.00041,19.71688]
[1778871247027,17.89,79222.16,36.3,-0.61595,0.00041,19.693]
[1778871252062,17.89,79220.38,36.3,-0.61669,0.00041,19.68124]
[1778871257097,17.89,79219.59,36.3,-0.61702,0.00041,19.67596]
[1778871262134,17.89,79219.08,36.3,-0.61724,0.00041,19.67252]
[1778871264431,17.89,79216.1,36.3,-0.61847,0.00041,19.65271]
[1778871264146,17.89,79219.34,36.3,-0.61714,0.00041,19.6742]
[1778871264514,17.89,79219.34,36.3,-0.61714,0.00041,19.6742]
[1778871265809,17.89,79222.18,36.3,-0.61596,0.00041,19.69287]
[1778871266252,17.89,79222.18,36.3,-0.61596,0.00041,19.69287]
[1778871266294,17.89,79222.18,36.3,-0.61596,0.00041,19.69287]
[1778871266396,17.89,79222.18,36.3,-0.61596,0.00041,19.69287]
[1778871266408,17.89,79222.18,36.3,-0.61596,0.00041,19.69287]
[1778871266383,17.89,79226.96,36.3,-0.61398,0.00041,19.72387]
[1778871267167,17.89,79230.55,36.3,-0.61249,0.00042,19.74687]
[1778871269769,17.89,79230.04,36.3,-0.61271,0.00042,19.74356]
[1778871269796,17.89,79230.04,36.3,-0.61271,0.00042,19.7435]
[1778871270587,17.89,79230.04,36.3,-0.61271,0.00042,19.7435]
[1778871271195,17.89,79239.95,36.3,-0.60862,0.00042,19.80083]
[1778871272202,17.89,79248.88,36.3,-0.6049,0.00042,19.85506]
[1778871274216,17.88,79250.85,36.3,-0.60408,0.00042,19.86668]
[1778871276621,17.88,79251.44,36.3,-0.60385,0.00042,19.87002]
[1778871276656,17.88,79251.44,36.3,-0.60385,0.00042,19.87002]
[1778871276949,17.88,79251.44,36.3,-0.60385,0.00042,19.87002]
[1778871277237,17.88,79255.91,36.3,-0.60198,0.00042,19.89622]
[1778871280258,17.88,79259.49,36.3,-0.60051,0.00042,19.91667]
[1778871286300,17.87,79261.12,36.3,-0.59985,0.00042,19.92564]
[1778871287307,17.87,79264.42,36.3,-0.59847,0.00042,19.94433]
[1778871292342,17.87,79261.9,36.3,-0.59956,0.00042,19.92967]
[1778871297377,17.86,79261.62,36.3,-0.5997,0.00042,19.92771]
[1778871301031,17.86,79258.52,36.3,-0.60102,0.00042,19.90967]
[1778871301422,17.86,79252.65,36.3,-0.60348,0.00042,19.87524]
[1778871302122,17.86,79252.65,36.3,-0.60348,0.00042,19.87524]
[1778871302414,17.86,79248.97,36.3,-0.60503,0.00042,19.85324]
[1778871307449,17.85,79250.05,36.3,-0.6046,0.00042,19.85937]
[1778871312484,17.85,79246.64,36.3,-0.60606,0.00042,19.8385]
[1778871319534,17.84,79252.95,36.3,-0.60345,0.00042,19.87573]
[1778871322555,17.81,79256.31,36.3,-0.60224,0.00042,19.89296]
[1778871326817,17.77,79258.71,36.3,-0.60143,0.00042,19.90426]
[1778871327591,17.75,79264.34,36.3,-0.5992,0.00042,19.93494]
[1778871329605,17.73,79268.51,36.3,-0.59756,0.00042,19.95709]
[1778871334640,17.67,79267.68,36.3,-0.59826,0.00042,19.9434]
[1778871339675,17.62,79269.6,36.3,-0.59775,0.00043,19.95038]
[1778871342510,17.61,79269.81,36.3,-0.59773,0.00043,19.95075]
[1778871342510,17.61,79269.81,36.3,-0.59773,0.00043,19.95075]
[1778871343804,17.57,79270.89,36.3,-0.59746,0.00043,19.95441]
[1778871343865,17.57,79275.37,36.3,-0.59555,0.00043,19.97966]
[1778871346661,17.54,79277.59,36.3,-0.59475,0.00043,19.99015]
[1778871351759,17.47,79277.16,36.3,-0.59533,0.00043,19.98276]
[1778871354132,17.46,79277.23,36.3,-0.59536,0.00043,19.98245]
[1778871359815,17.39,79277.2,36.3,-0.59579,0.00043,19.97703]
[1778871361810,17.38,79277.25,36.3,-0.59583,0.00043,19.9766]
[1778871361840,17.38,79277.25,36.3,-0.59583,0.00043,19.9766]
[1778871362822,17.37,79277.32,36.3,-0.59586,0.00043,19.9763]
[1778871363107,17.37,79277.32,36.3,-0.59586,0.00043,19.9763]
[1778871363194,17.37,79277.32,36.3,-0.59586,0.00043,19.9763]
[1778871363223,17.36,79281.57,36.3,-0.59407,0.00043,19.99949]
[1778871366915,17.33,79281.79,36.3,-0.59415,0.00043,19.99863]
[1778871366951,17.32,79281.79,36.3,-0.59421,0.00043,19.99788]
[1778871367769,17.32,79281.79,36.3,-0.59421,0.00043,19.99788]
[1778871367955,17.32,79281.79,36.3,-0.59421,0.00043,19.99788]
[1778871368404,17.31,79287.54,36.3,-0.59177,0.00044,20.02891]
[1778871369885,17.31,79291.3,36.3,-0.59013,0.00044,20.04927]
[1778871374924,17.3,79291.57,36.3,-0.59002,0.00044,20.05064]
[1778871376938,17.3,79295.79,36.3,-0.5882,0.00044,20.07283]
[1778871381973,17.29,79295.12,36.3,-0.58857,0.00044,20.06843]
[1778871383987,17.28,79291.6,36.3,-0.59013,0.00044,20.04937]
[1778871386393,17.28,79290.76,36.3,-0.5905,0.00044,20.0448]
[1778871386653,17.28,79291.22,36.3,-0.5903,0.00044,20.04728]
[1778871386759,17.28,79291.22,36.3,-0.5903,0.00044,20.04728]
[1778871387513,17.28,79298.0,36.3,-0.58734,0.00044,20.08326]
[1778871387653,17.28,79298.0,36.3,-0.58734,0.00044,20.08326]
[1778871388015,17.28,79303.01,36.3,-0.58515,0.00044,20.10914]
[1778871388724,17.28,79303.01,36.3,-0.58515,0.00044,20.10914]
[1778871393789,17.28,79303.03,36.3,-0.58517,0.00044,20.10444]
[1778871398679,17.28,79301.3,36.3,-0.58593,0.00044,20.09552]
[1778871404127,17.28,79296.75,36.3,-0.58792,0.00044,20.07178]
[1778871409162,17.28,79296.2,36.3,-0.58816,0.00044,20.06891]
[1778871414198,17.28,79295.91,36.3,-0.58828,0.00044,20.06743]
[1778871415305,17.28,79295.91,36.3,-0.58828,0.00044,20.06743]
[1778871415359,17.28,79295.91,36.3,-0.58828,0.00044,20.06743]
[1778871415594,17.28,79295.91,36.3,-0.58828,0.00044,20.06743]
[1778871415359,17.28,79295.05,36.3,-0.58866,0.00044,20.06289]
[1778871415997,17.28,79295.05,36.3,-0.58866,0.00044,20.06289]
[1778871416212,17.28,79289.79,36.3,-0.59095,0.00044,20.0347]
[1778871416814,17.28,79289.79,36.3,-0.59095,0.00044,20.0347]
[1778871417032,17.28,79289.79,36.3,-0.59095,0.00044,20.0347]
[1778871417083,17.28,79289.79,36.3,-0.59095,0.00044,20.0347]
[1778871417219,17.28,79285.59,36.3,-0.59278,0.00044,20.01172]
[1778871418284,17.28,79285.59,36.3,-0.59278,0.00044,20.01172]
[1778871421495,17.28,79282.55,36.3,-0.59411,0.00044,19.99479]
[1778871422917,17.28,79284.57,36.3,-0.59323,0.00044,20.00605]
[1778871429810,17.28,79285.56,36.3,-0.5928,0.00044,20.01152]
[1778871430109,17.28,79285.56,36.3,-0.5928,0.00044,20.01152]
[1778871430294,17.28,79285.56,36.3,-0.5928,0.00044,20.01152]
[1778871430395,17.28,79285.92,36.3,-0.59264,0.00044,20.01349]
[1778871433984,17.28,79286.73,36.3,-0.59229,0.00044,20.01795]
[1778871436444,17.28,79287.01,36.3,-0.59217,0.00044,20.01947]
[1778871439449,17.28,79286.28,36.3,-0.59249,0.00044,20.01542]
[1778871442640,17.28,79286.63,36.3,-0.59234,0.00044,20.01729]
[1778871447396,17.28,79286.12,36.3,-0.59257,0.00044,20.01443]
[1778871447561,17.28,79286.12,36.3,-0.59257,0.00044,20.01443]
[1778871447434,17.28,79285.25,36.3,-0.59295,0.00044,20.00962]
[1778871447793,17.28,79285.25,36.3,-0.59295,0.00044,20.00962]
[1778871447894,17.28,79285.25,36.3,-0.59295,0.00044,20.00962]
[1778871448494,17.28,79285.25,36.3,-0.59295,0.00044,20.00962]
[1778871448840,17.28,79282.15,36.3,-0.5943,0.00044,19.99232]
[1778871448994,17.28,79282.15,36.3,-0.5943,0.00044,19.99232]
[1778871449327,17.28,79282.15,36.3,-0.5943,0.00044,19.99232]
[1778871452456,17.28,79277.59,36.3,-0.59631,0.00043,19.96171]
[1778871460525,17.28,79278.48,36.3,-0.59592,0.00043,19.96679]
[1778871464553,17.28,79273.65,36.3,-0.59802,0.00043,19.939]
[1778871465646,17.28,79273.65,36.3,-0.59802,0.00043,19.939]
[1778871467574,17.27,79267.4,36.3,-0.60074,0.00043,19.90219]
[1778871473058,17.27,79267.4,36.3,-0.60074,0.00043,19.9022]
[1778871474623,17.27,79262.16,36.3,-0.60301,0.00043,19.87065]
[1778871475630,17.27,79253.46,36.3,-0.60677,0.00043,19.81689]
[1778871476029,17.27,79253.46,36.3,-0.60677,0.00043,19.81689]
[1778871476637,17.28,79248.79,36.3,-0.60878,0.00043,19.78734]
[1778871477644,17.28,79245.21,36.3,-0.61033,0.00043,19.76434]
[1778871478519,17.28,79245.21,36.3,-0.61033,0.00043,19.76434]
[1778871480953,17.28,79244.9,36.3,-0.61046,0.00043,19.76238]
[1778871481009,17.28,79239.08,36.3,-0.61296,0.00043,19.72433]
[1778871486147,17.28,79240.6,36.3,-0.61229,0.00043,19.73456]
[1778871488722,17.28,79244.43,36.3,-0.61063,0.00043,19.75976]
[1778871491743,17.28,79247.92,36.3,-0.60912,0.00043,19.78233]
[1778871497439,17.28,79247.92,36.3,-0.60912,0.00043,19.78239]
[1778871502802,17.28,79247.79,36.3,-0.60917,0.00043,19.78163]
[1778871504639,17.28,79248.11,36.3,-0.60903,0.00043,19.7837]
[1778871504660,17.28,79245.83,36.3,-0.61001,0.00043,19.76909]
[1778871506848,17.28,79241.62,36.3,-0.61182,0.00043,19.74177]
[1778871513897,17.29,79239.82,36.3,-0.6126,0.00043,19.72532]
[1778871516812,17.29,79238.39,36.5,-0.61322,0.00043,19.71585]
[1778871516814,17.29,79238.39,36.5,-0.61322,0.00043,19.71585]
[1778871516918,17.29,79238.69,36.5,-0.61309,0.00043,19.71783]
[1778871518191,17.29,79238.69,36.5,-0.61309,0.00043,19.71783]
[1778871523338,17.28,79238.84,36.5,-0.61303,0.00043,19.71878]
[1778871523990,17.28,79239.91,36.5,-0.61257,0.00043,19.72582]
[1778871529298,17.28,79243.04,36.5,-0.61123,0.00043,19.74625]
[1778871535044,17.29,79243.17,36.5,-0.61116,0.00043,19.74735]
[1778871541674,17.29,79243.05,36.5,-0.6112,0.00043,19.74672]
[1778871543100,17.29,79247.19,36.5,-0.6094,0.00043,19.77364]
[1778871549142,17.29,79248.28,36.5,-0.60892,0.00043,19.78077]
[1778871554177,17.29,79249.42,36.5,-0.60843,0.00043,19.78812]
[1778871559293,17.29,79252.43,36.5,-0.60712,0.00043,19.80723]
[1778871559389,17.29,79256.44,36.5,-0.60539,0.00043,19.83228]
[1778871562233,17.29,79259.82,36.5,-0.60394,0.00043,19.85306]
[1778871566653,17.29,79259.8,36.5,-0.60395,0.00043,19.85288]
[1778871566959,17.29,79260.2,36.5,-0.60378,0.00043,19.85531]
[1778871567657,17.29,79260.2,36.5,-0.60378,0.00043,19.85531]
[1778871572534,17.29,79264.27,36.5,-0.60203,0.00043,19.87538]
[1778871576332,17.29,79267.75,36.5,-0.60051,0.00043,19.89624]
[1778871578346,17.29,79272.52,36.5,-0.59844,0.00043,19.92432]
[1778871583381,17.29,79270.76,36.5,-0.59921,0.00043,19.91403]
[1778871588416,17.29,79271.2,36.5,-0.59902,0.00043,19.91661]
[1778871592887,17.29,79269.0,36.5,-0.59997,0.00043,19.90368]
[1778871595465,17.3,79261.17,36.5,-0.60336,0.00043,19.85674]
[1778871597479,17.3,79251.48,36.5,-0.60755,0.00043,19.79662]
[1778871600500,17.3,79247.02,36.5,-0.60946,0.00043,19.76828]
[1778871601607,17.3,79247.02,36.5,-0.60946,0.00043,19.76828]
[1778871601807,17.3,79248.62,36.5,-0.60877,0.00043,19.77859]
[1778871607551,17.3,79252.54,36.5,-0.60707,0.00043,19.80356]
[1778871608558,17.3,79256.45,36.5,-0.60538,0.00043,19.82798]
[1778871613593,17.3,79257.23,36.5,-0.60504,0.00043,19.83291]
[1778871618628,17.3,79254.53,36.5,-0.60619,0.00043,19.81629]
[1778871619352,17.3,79254.53,36.5,-0.60619,0.00043,19.81629]
[1778871619635,17.3,79247.16,36.5,-0.60937,0.00043,19.76967]
[1778871619924,17.3,79247.16,36.5,-0.60937,0.00043,19.76967]
[1778871620642,17.3,79240.14,36.5,-0.61239,0.00043,19.72412]
[1778871621649,17.3,79234.31,36.5,-0.61489,0.00043,19.68553]
[1778871622657,17.3,79239.12,36.5,-0.61282,0.00043,19.71759]
[1778871623245,17.3,79239.12,36.5,-0.61282,0.00043,19.71759]
[1778871628699,17.31,79240.41,36.5,-0.61224,0.00043,19.7264]
[1778871630713,17.31,79243.91,36.5,-0.61073,0.00043,19.74932]
[1778871630822,17.31,79243.91,36.5,-0.61073,0.00043,19.74932]
[1778871634741,17.31,79240.28,36.5,-0.6123,0.00043,19.72097]
[1778871639776,17.31,79239.35,36.5,-0.61269,0.00043,19.7151]
[1778871644811,17.31,79241.08,36.5,-0.61193,0.00043,19.72664]
[1778871650853,17.32,79240.67,36.5,-0.61209,0.00043,19.72416]
[1778871653874,17.32,79235.56,36.5,-0.61428,0.00043,19.69052]
[1778871656027,17.32,79234.36,36.5,-0.61479,0.00043,19.68257]
[1778871656069,17.32,79234.36,36.5,-0.61479,0.00043,19.68257]
[1778871657715,17.32,79233.75,36.5,-0.61505,0.00043,19.67854]
[1778871657717,17.32,79233.75,36.5,-0.61505,0.00043,19.67854]
[1778871658795,17.32,79237.77,36.5,-0.61331,0.00043,19.70547]
[1778871659916,17.32,79243.5,36.5,-0.61085,0.00043,19.74302]
[1778871664951,17.32,79245.04,36.5,-0.61018,0.00043,19.75308]
[1778871669986,17.32,79244.5,36.5,-0.6104,0.00043,19.74969]
[1778871675021,17.32,79245.27,36.5,-0.61007,0.00043,19.75474]
[1778871677035,17.32,79250.84,36.5,-0.60767,0.00043,19.79028]
[1778871678042,17.32,79247.57,36.5,-0.60908,0.00043,19.76952]
[1778871682070,17.32,79243.21,36.5,-0.61095,0.00043,19.74147]
[1778871687107,17.32,79243.14,36.5,-0.61098,0.00043,19.74106]
[1778871692479,17.32,79243.47,36.5,-0.61086,0.00043,19.73843]
[1778871692801,17.32,79243.47,36.5,-0.61086,0.00043,19.73843]
[1778871692848,17.32,79243.47,36.5,-0.61086,0.00043,19.73843]
[1778871692875,17.32,79244.36,36.5,-0.61047,0.00043,19.7442]
[1778871692935,17.32,79244.36,36.5,-0.61047,0.00043,19.7442]
[1778871693059,17.32,79244.36,36.5,-0.61047,0.00043,19.7442]
[1778871693180,17.32,79244.36,36.5,-0.61047,0.00043,19.7442]
[1778871693594,17.32,79244.36,36.5,-0.61047,0.00043,19.7442]
[1778871693715,17.32,79244.36,36.5,-0.61047,0.00043,19.7442]
[1778871693788,17.32,79244.36,36.5,-0.61047,0.00043,19.7442]
[1778871693794,17.32,79244.36,36.5,-0.61047,0.00043,19.7442]
[1778871693796,17.32,79232.99,36.5,-0.61535,0.00043,19.6693]
[1778871694162,17.32,79212.66,36.5,-0.62404,0.00043,19.5281]
[1778871695597,17.33,79205.42,36.5,-0.62711,0.00042,19.47572]
[1778871699296,17.33,79200.37,36.5,-0.62923,0.00042,19.43886]
[1778871700204,17.33,79187.26,36.5,-0.63476,0.00042,19.33965]
[1778871701653,17.33,79181.85,36.5,-0.63703,0.00042,19.29775]
[1778871702363,17.33,79178.81,36.5,-0.6383,0.00042,19.27406]
[1778871708260,17.34,79179.38,36.5,-0.63801,0.00042,19.27944]
[1778871711284,17.34,79187.65,36.5,-0.63451,0.00042,19.34421]
[1778871712292,17.34,79192.4,36.5,-0.6325,0.00042,19.38064]
[1778871717327,17.34,79196.94,36.5,-0.63057,0.00042,19.41512]
[1778871722362,17.34,79193.14,36.5,-0.63217,0.00042,19.38652]
[1778871723768,17.34,79193.14,36.5,-0.63217,0.00042,19.38652]
[1778871724376,17.34,79199.07,36.5,-0.62966,0.00042,19.43118]
[1778871730418,17.35,79201.22,36.5,-0.62874,0.00042,19.44736]
[1778871735071,17.35,79202.04,36.5,-0.62839,0.00042,19.45349]
[1778871735453,17.35,79198.82,36.5,-0.62975,0.00042,19.42964]
[1778871736460,17.35,79192.31,36.5,-0.6325,0.00042,19.38069]
[1778871740488,17.35,79189.32,36.5,-0.63374,0.00042,19.35815]
[1778871745523,17.35,79188.83,36.5,-0.63393,0.00042,19.35464]
[1778871750558,17.35,79189.11,36.5,-0.6338,0.00042,19.35705]
[1778871755595,17.36,79187.37,36.5,-0.63455,0.00042,19.33911]
[1778871760630,17.36,79185.18,36.5,-0.63545,0.00042,19.32257]
[1778871762644,17.36,79180.16,36.5,-0.63755,0.00042,19.28361]
[1778871764658,17.36,79176.89,36.5,-0.63892,0.00042,19.25797]
[1778871767679,17.36,79183.8,36.5,-0.63601,0.00042,19.31225]
[1778871769693,17.36,79187.24,36.5,-0.63456,0.00042,19.33893]
[1778871774728,17.36,79187.63,36.5,-0.63437,0.00042,19.34224]
[1778871779763,17.37,79187.17,36.5,-0.63455,0.00042,19.33895]
[1778871784798,17.37,79185.89,36.5,-0.63508,0.00042,19.32928]
[1778871789833,17.37,79188.21,36.5,-0.63409,0.00042,19.34738]
[1778871795875,17.37,79188.24,36.5,-0.63406,0.00042,19.34788]
[1778871803931,17.37,79188.61,36.5,-0.63389,0.00042,19.35106]
[1778871806933,17.37,79188.61,36.5,-0.63388,0.00042,19.35116]
[1778871806955,17.38,79182.03,36.5,-0.63664,0.00042,19.30053]
[1778871807961,17.38,79174.78,36.5,-0.63967,0.00042,19.24357]
[1778871815062,17.38,79173.67,36.5,-0.64014,0.00042,19.23033]
[1778871817220,17.38,79173.47,36.5,-0.6402,0.00042,19.22925]
[1778871821131,17.39,79172.14,36.5,-0.64073,0.00042,19.21909]
[1778871821224,17.39,79172.14,36.5,-0.64073,0.00042,19.21909]
[1778871821594,17.39,79172.14,36.5,-0.64073,0.00042,19.21909]
[1778871821656,17.39,79172.14,36.5,-0.64073,0.00042,19.21909]
[1778871821698,17.39,79172.14,36.5,-0.64073,0.00042,19.21909]
[1778871821715,17.39,79172.14,36.5,-0.64072,0.00042,19.21921]
[1778871822134,17.39,79172.14,36.5,-0.64072,0.00042,19.21921]
[1778871822194,17.39,79172.14,36.5,-0.64072,0.00042,19.21921]
[1778871822294,17.39,79172.14,36.5,-0.64072,0.00042,19.21921]
[1778871822337,17.39,79172.14,36.5,-0.64072,0.00042,19.21921]
[1778871822699,17.39,79172.14,36.5,-0.64072,0.00042,19.21921]
[1778871822800,17.39,79169.34,36.5,-0.64189,0.00042,19.19687]
[1778871823094,17.39,79169.34,36.5,-0.64189,0.00042,19.19687]
[1778871823695,17.39,79169.34,36.5,-0.64189,0.00042,19.19687]
[1778871824094,17.39,79170.29,36.5,-0.64149,0.00042,19.20457]
[1778871824223,17.39,79170.29,36.5,-0.64149,0.00042,19.20457]
[1778871824294,17.39,79170.29,36.5,-0.64149,0.00042,19.20457]
[1778871824494,17.39,79170.29,36.5,-0.64149,0.00042,19.20457]
[1778871824594,17.39,79170.29,36.5,-0.64149,0.00042,19.20457]
[1778871824877,17.39,79170.29,36.5,-0.64149,0.00042,19.20457]
[1778871824890,17.39,79170.29,36.5,-0.64149,0.00042,19.20457]
[1778871824918,17.39,79170.29,36.5,-0.64149,0.00042,19.20457]
[1778871824991,17.39,79167.43,36.5,-0.64268,0.00042,19.18158]
[1778871825030,17.39,79167.43,36.5,-0.64268,0.00042,19.18158]
[1778871825194,17.39,79167.43,36.5,-0.64268,0.00042,19.18158]
[1778871825892,17.39,79167.43,36.5,-0.64268,0.00042,19.18158]
[1778871825896,17.39,79158.17,36.5,-0.64653,0.00042,19.10594]
[1778871826356,17.39,79158.17,36.5,-0.64653,0.00042,19.10594]
[1778871827110,17.39,79155.7,36.5,-0.64756,0.00042,19.08543]
[1778871827313,17.39,79155.7,36.5,-0.64756,0.00042,19.08543]
[1778871827386,17.39,79155.7,36.5,-0.64756,0.00042,19.08543]
[1778871828125,17.39,79156.72,36.5,-0.64713,0.00042,19.09407]
[1778871828617,17.39,79156.72,36.5,-0.64713,0.00042,19.09407]
[1778871828874,17.39,79156.72,36.5,-0.64713,0.00042,19.09407]
[1778871829131,17.39,79156.84,36.5,-0.64706,0.00042,19.09536]
[1778871829685,17.39,79156.84,36.5,-0.64706,0.00042,19.09536]
[1778871830927,17.39,79148.7,36.5,-0.65043,0.00041,19.02727]
[1778871831122,17.39,79143.82,36.5,-0.65245,0.00041,18.98571]
[1778871832823,17.4,79137.6,36.5,-0.65495,0.00041,18.93347]
[1778871833636,17.4,79132.91,36.5,-0.65688,0.00041,18.89254]
[1778871834896,17.4,79132.91,36.5,-0.65688,0.00041,18.89254]
[1778871834913,17.4,79132.91,36.5,-0.65688,0.00041,18.89254]
[1778871835384,17.41,79130.17,36.5,-0.65793,0.00041,18.86995]
[1778871835981,17.41,79130.17,36.5,-0.65793,0.00041,18.86995]
[1778871836031,17.41,79130.17,36.5,-0.65793,0.00041,18.86995]
[1778871835909,17.42,79122.17,36.5,-0.66112,0.00041,18.80062]
[1778871836895,17.42,79122.17,36.5,-0.66112,0.00041,18.80062]
[1778871837005,17.42,79115.53,36.5,-0.66383,0.00041,18.74065]
[1778871837596,17.42,79115.53,36.5,-0.66383,0.00041,18.74065]
[1778871837986,17.43,79099.59,36.5,-0.67024,0.0004,18.59487]
[1778871838192,17.43,79086.02,36.5,-0.67571,0.0004,18.46578]
[1778871839896,17.45,79089.12,36.5,-0.67423,0.0004,18.5009]
[1778871840685,17.45,79089.12,36.5,-0.67423,0.0004,18.5009]
[1778871840714,17.47,79086.5,36.5,-0.6751,0.0004,18.4801]
[1778871841913,17.47,79086.5,36.5,-0.6751,0.0004,18.4801]
[1778871843017,17.49,79085.04,36.5,-0.67552,0.0004,18.46996]
[1778871843699,17.51,79067.93,36.5,-0.68217,0.0004,18.30747]
[1778871844178,17.51,79067.93,36.5,-0.68217,0.0004,18.30747]
[1778871844329,17.53,79073.99,36.5,-0.67954,0.0004,18.3723]
[1778871845243,17.55,79097.93,36.5,-0.66978,0.0004,18.60472]
[1778871846137,17.55,79097.93,36.5,-0.66978,0.0004,18.60472]
[1778871846995,17.55,79097.93,36.5,-0.66978,0.0004,18.60472]
[1778871846452,17.56,79103.32,36.5,-0.66746,0.0004,18.65804]
[1778871847094,17.56,79103.32,36.5,-0.66746,0.0004,18.65804]
[1778871847993,17.56,79103.32,36.5,-0.66746,0.0004,18.65804]
[1778871847995,17.6,79107.46,36.5,-0.66544,0.0004,18.70374]
[1778871852921,17.67,79108.25,36.5,-0.66454,0.0004,18.72358]
[1778871852933,17.68,79110.03,36.5,-0.66369,0.0004,18.74255]
[1778871853855,17.68,79110.03,36.5,-0.66369,0.0004,18.74255]
[1778871853942,17.68,79110.03,36.5,-0.66369,0.0004,18.74255]
[1778871854695,17.7,79115.68,36.5,-0.66125,0.0004,18.7964]
[1778871855770,17.7,79115.68,36.5,-0.66125,0.0004,18.7964]
[1778871855815,17.7,79122.95,36.5,-0.6583,0.0004,18.8604]
[1778871857327,17.7,79126.77,36.5,-0.65675,0.0004,18.89366]
[1778871858113,17.7,79126.77,36.5,-0.65675,0.0004,18.89366]
[1778871858440,17.7,79126.77,36.5,-0.65675,0.0004,18.89366]
[1778871858928,17.7,79126.77,36.5,-0.65675,0.0004,18.89366]
[1778871859929,17.71,79127.49,36.5,-0.65644,0.0004,18.90022]
[1778871859962,17.71,79122.91,36.5,-0.65829,0.0004,18.86076]
[1778871861432,17.71,79121.35,36.5,-0.65892,0.0004,18.84718]
[1778871862935,17.71,79119.97,36.5,-0.65945,0.0004,18.83552]
[1778871865265,17.71,79122.93,36.5,-0.65824,0.0004,18.86176]
[1778871865378,17.71,79122.93,36.5,-0.65824,0.0004,18.86176]
[1778871868404,17.74,79128.16,36.5,-0.65587,0.0004,18.9122]
[1778871872623,17.77,79127.92,36.5,-0.65578,0.0004,18.90975]
[1778871876734,17.81,79129.67,36.5,-0.65471,0.0004,18.93213]
[1778871877371,17.83,79130.15,36.5,-0.65435,0.0004,18.93965]
[1778871877682,17.83,79130.15,36.5,-0.65435,0.0004,18.93965]
[1778871877953,17.83,79130.15,36.5,-0.65435,0.0004,18.93965]
[1778871878056,17.84,79134.04,36.5,-0.65269,0.0004,18.97422]
[1778871878115,17.84,79134.04,36.5,-0.65269,0.0004,18.97422]
[1778871878121,17.84,79134.04,36.5,-0.65269,0.0004,18.97422]
[1778871878895,17.84,79134.04,36.5,-0.65269,0.0004,18.97422]
[1778871878927,17.84,79134.04,36.5,-0.65269,0.0004,18.97422]
[1778871878983,17.84,79118.9,36.5,-0.65874,0.0004,18.84611]
[1778871879294,17.84,79118.9,36.5,-0.65874,0.0004,18.84611]
[1778871879607,17.84,79118.9,36.5,-0.65874,0.0004,18.84611]
[1778871879708,17.85,79107.52,36.5,-0.66327,0.0004,18.74667]
[1778871880492,17.85,79107.5,36.5,-0.66327,0.0004,18.74676]
[1778871882558,17.85,79107.36,36.5,-0.66331,0.0004,18.74577]
[1778871882682,17.85,79107.36,36.5,-0.66331,0.0004,18.74577]
[1778871882985,17.86,79092.31,36.5,-0.66919,0.0004,18.61256]
[1778871883383,17.86,79092.31,36.5,-0.66919,0.0004,18.61256]
[1778871883951,17.86,79077.4,36.5,-0.67501,0.00039,18.4759]
[1778871884521,17.88,79070.1,36.5,-0.67777,0.00039,18.40946]
[1778871887547,17.92,79067.51,36.5,-0.67833,0.00039,18.39553]
[1778871889558,17.94,79061.05,36.5,-0.68063,0.00039,18.33882]
[1778871891572,18.0,79056.47,36.5,-0.68186,0.00039,18.30822]
[1778871893316,18.02,79056.38,36.5,-0.68171,0.00039,18.31176]
[1778871893586,18.04,79064.91,36.5,-0.67824,0.00039,18.39706]
[1778871894593,18.06,79071.22,36.5,-0.67561,0.00039,18.46041]
[1778871895600,18.07,79075.48,36.5,-0.6738,0.00039,18.50342]
[1778871900638,18.14,79075.9,36.5,-0.67306,0.00039,18.52081]
[1778871902918,18.15,79075.91,36.5,-0.67294,0.00039,18.52341]
[1778871903694,18.16,79076.06,36.5,-0.67278,0.00039,18.52724]
[1778871903794,18.16,79076.06,36.5,-0.67278,0.00039,18.52724]
[1778871904062,18.16,79076.06,36.5,-0.67278,0.00039,18.52724]
[1778871904090,18.18,79082.07,36.5,-0.67029,0.00039,18.58539]
[1778871904346,18.18,79082.07,36.5,-0.67029,0.00039,18.58539]
[1778871904446,18.18,79082.07,36.5,-0.67029,0.00039,18.58539]
[1778871904895,18.2,79086.04,36.5,-0.66861,0.00039,18.62406]
[1778871905594,18.2,79086.04,36.5,-0.66861,0.00039,18.62406]
[1778871905606,18.2,79086.04,36.5,-0.66861,0.00039,18.62406]
[1778871906106,18.2,79086.04,36.5,-0.66861,0.00039,18.62406]
[1778871906694,18.21,79086.62,36.5,-0.66827,0.00039,18.63191]
[1778871912722,18.29,79090.55,36.5,-0.66602,0.00039,18.68267]
[1778871913729,18.3,79093.3,36.5,-0.66486,0.00039,18.7087]
[1778871916087,18.31,79094.41,36.5,-0.66435,0.00039,18.72009]
[1778871917857,18.33,79094.98,36.5,-0.66399,0.00039,18.72823]
[1778871918764,18.34,79085.57,36.5,-0.66748,0.00039,18.6492]
[1778871919771,18.35,79082.7,36.5,-0.66849,0.00039,18.62597]
[1778871920778,18.37,79087.52,36.5,-0.66653,0.00039,18.67066]
[1778871922736,18.38,79090.07,36.5,-0.66547,0.00039,18.69477]
[1778871924807,18.4,79085.44,36.5,-0.66702,0.00038,18.65936]
[1778871926821,18.42,79082.69,36.5,-0.66791,0.00038,18.63902]
[1778871928900,18.43,79082.4,36.5,-0.66793,0.00038,18.63845]
[1778871934881,18.44,79082.4,36.5,-0.66791,0.00038,18.63464]
[1778871939093,18.44,79082.51,36.5,-0.66787,0.00038,18.63565]
[1778871939114,18.44,79087.73,36.5,-0.66586,0.00038,18.6813]
[1778871939916,18.44,79091.98,36.5,-0.66422,0.00039,18.71818]
[1778871944951,18.44,79092.32,36.5,-0.66409,0.00039,18.72107]
[1778871949986,18.44,79092.09,36.5,-0.66418,0.00039,18.7191]
[1778871951319,18.44,79092.09,36.5,-0.66418,0.00039,18.7191]
[1778871956577,18.44,79092.73,36.5,-0.66393,0.00039,18.7246]
[1778871956913,18.44,79092.73,36.5,-0.66393,0.00039,18.7246]
[1778871956994,18.44,79092.73,36.5,-0.66393,0.00039,18.7246]
[1778871957035,18.44,79098.8,36.5,-0.66161,0.00039,18.7762]
[1778871957594,18.44,79098.8,36.5,-0.66161,0.00039,18.7762]
[1778871958042,18.44,79102.42,36.5,-0.66021,0.00039,18.80685]
[1778871960056,18.43,79106.37,36.5,-0.65869,0.00039,18.83995]
[1778871961063,18.43,79111.7,36.5,-0.65662,0.00039,18.88427]
[1778871966098,18.43,79111.53,36.5,-0.65671,0.00039,18.88234]
[1778871967309,18.43,79111.58,36.5,-0.6567,0.00039,18.88265]
[1778871968112,18.43,79118.66,36.5,-0.65395,0.00039,18.94081]
[1778871971016,18.43,79120.3,36.5,-0.65332,0.00039,18.95389]
[1778871971108,18.43,79120.3,36.5,-0.65332,0.00039,18.95389]
[1778871971244,18.43,79120.3,36.5,-0.65332,0.00039,18.95389]
[1778871971144,18.43,79114.32,36.5,-0.65566,0.00039,18.90477]
[1778871971993,18.43,79114.32,36.5,-0.65566,0.00039,18.90477]
[1778871972093,18.43,79114.32,36.5,-0.65566,0.00039,18.90477]
[1778871972143,18.43,79088.93,36.5,-0.6655,0.00038,18.68962]
[1778871972756,18.43,79088.93,36.5,-0.6655,0.00038,18.68962]
[1778871973151,18.43,79091.34,36.5,-0.66457,0.00039,18.71041]
[1778871973693,18.43,79091.34,36.5,-0.66457,0.00039,18.71041]
[1778871974794,18.43,79093.86,36.5,-0.6636,0.00039,18.73209]
[1778871978186,18.42,79096.85,36.5,-0.66246,0.00039,18.75745]
[1778871979314,18.42,79096.85,36.5,-0.66246,0.00039,18.75745]
[1778871979798,18.42,79096.85,36.5,-0.66246,0.00039,18.75745]
[1778871979811,18.42,79096.85,36.5,-0.66246,0.00039,18.75745]
[1778871979899,18.42,79097.04,36.5,-0.6624,0.00039,18.75885]
[1778871980493,18.42,79097.04,36.5,-0.6624,0.00039,18.75885]
[1778871980594,18.42,79100.3,36.5,-0.66114,0.00039,18.78647]
[1778871981359,18.42,79100.3,36.5,-0.66114,0.00039,18.78647]
[1778871981994,18.42,79100.3,36.5,-0.66114,0.00039,18.78647]
[1778871982095,18.42,79100.91,36.5,-0.66094,0.00039,18.79089]
[1778871982693,18.42,79100.91,36.5,-0.66094,0.00039,18.79089]
[1778871988256,18.41,79100.14,36.5,-0.66134,0.00039,18.78221]
[1778871993291,18.4,79101.34,36.5,-0.66095,0.00039,18.78668]
[1778871998326,18.4,79101.19,36.5,-0.66104,0.00039,18.78466]
[1778871999387,18.4,79101.19,36.5,-0.66104,0.00039,18.78466]
[1778871999693,18.4,79101.19,36.5,-0.66104,0.00039,18.78466]
[1778871999995,18.4,79101.19,36.5,-0.66104,0.00039,18.78466]
[1778872000028,18.4,79101.23,36.5,-0.66104,0.00039,18.78471]
[1778872000736,18.4,79101.23,36.5,-0.66104,0.00039,18.78471]
[1778872000793,18.4,79101.23,36.5,-0.66104,0.00039,18.78471]
[1778872000940,18.4,79101.23,36.5,-0.66104,0.00039,18.78471]
[1778872001017,18.4,79108.83,36.5,-0.65809,0.00039,18.84869]
[1778872001347,18.4,79112.24,36.5,-0.65677,0.00039,18.87712]
[1778872003629,18.39,79114.01,36.5,-0.65608,0.00039,18.89166]
[1778872003691,18.39,79114.01,36.5,-0.65608,0.00039,18.89166]
[1778872004111,18.39,79114.01,36.5,-0.65608,0.00039,18.89166]
[1778872004162,18.39,79115.56,36.5,-0.6555,0.00039,18.90409]
[1778872004368,18.39,79118.41,36.5,-0.65439,0.00039,18.92754]
[1778872006220,18.38,79121.41,36.5,-0.65334,0.00039,18.94952]
[1778872006593,18.38,79125.75,36.5,-0.65164,0.00039,18.98476]
[1778872007389,18.38,79129.78,36.5,-0.65007,0.00039,19.01697]
[1778872008504,18.38,79129.78,36.5,-0.65007,0.00039,19.01697]
[1778872009622,18.37,79131.0,36.5,-0.6496,0.00039,19.0265]
[1778872011417,18.37,79127.63,36.5,-0.65096,0.00039,18.99871]
[1778872013963,18.35,79125.3,36.5,-0.65201,0.00039,18.97732]
[1778872015376,18.33,79120.76,36.5,-0.65402,0.00039,18.93558]
[1778872015579,18.31,79114.78,36.5,-0.65646,0.00039,18.884]
[1778872018018,18.31,79112.91,36.5,-0.6572,0.00039,18.86818]
[1778872018114,18.31,79112.91,36.5,-0.6572,0.00039,18.86818]
[1778872018202,18.3,79111.28,36.5,-0.65794,0.00039,18.85247]
[1778872018294,18.3,79111.28,36.5,-0.65794,0.00039,18.85247]
[1778872018699,18.3,79104.9,36.5,-0.66044,0.00039,18.79829]
[1778872019607,18.3,79099.87,36.5,-0.6624,0.00039,18.75523]
[1778872020480,18.3,79096.31,36.5,-0.66379,0.00039,18.72432]
[1778872025515,18.27,79095.51,36.5,-0.66431,0.00039,18.71295]
[1778872030550,18.27,79095.6,36.5,-0.66429,0.00039,18.71323]
[1778872035585,18.27,79096.83,36.5,-0.66384,0.00039,18.72341]
[1778872040047,18.27,79095.83,36.5,-0.66424,0.00039,18.71441]
[1778872040094,18.27,79095.83,36.5,-0.66424,0.00039,18.71441]
[1778872040193,18.27,79095.83,36.5,-0.66424,0.00039,18.71441]
[1778872040225,18.26,79095.45,36.5,-0.66444,0.00039,18.71001]
[1778872040396,18.26,79095.45,36.5,-0.66444,0.00039,18.71001]
[1778872040950,18.26,79095.45,36.5,-0.66444,0.00039,18.71001]
[1778872041030,18.26,79103.49,36.5,-0.66131,0.00039,18.77941]
[1778872041627,18.26,79106.66,36.5,-0.66007,0.00039,18.80649]
[1778872042634,18.26,79110.06,36.5,-0.65875,0.00039,18.83518]
[1778872045655,18.26,79105.79,36.5,-0.66044,0.00039,18.79852]
[1778872049924,18.26,79106.53,36.5,-0.66016,0.00039,18.80467]
[1778872050198,18.26,79106.53,36.5,-0.66016,0.00039,18.80467]
[1778872050250,18.26,79106.8,36.5,-0.66006,0.00039,18.80691]
[1778872050494,18.26,79106.8,36.5,-0.66006,0.00039,18.80691]
[1778872050593,18.26,79106.8,36.5,-0.66006,0.00039,18.80691]
[1778872050693,18.26,79106.8,36.5,-0.66006,0.00039,18.80691]
[1778872050793,18.26,79106.8,36.5,-0.66006,0.00039,18.80691]
[1778872050894,18.26,79103.77,36.5,-0.66124,0.00039,18.78099]
[1778872056411,18.26,79102.93,36.5,-0.66161,0.00039,18.76875]
[1778872056494,18.26,79102.93,36.5,-0.66161,0.00039,18.76875]
[1778872056593,18.26,79102.93,36.5,-0.66161,0.00039,18.76875]
[1778872056694,18.26,79102.93,36.5,-0.66161,0.00039,18.76875]
[1778872056733,18.26,79105.62,36.5,-0.66056,0.00039,18.79178]
[1778872059588,18.26,79107.12,36.5,-0.65998,0.00039,18.80434]
[1778872062132,18.25,79108.41,36.5,-0.65949,0.00039,18.81507]
[1778872064067,18.25,79108.39,36.5,-0.6595,0.00039,18.81479]
[1778872064487,18.25,79108.78,36.5,-0.65935,0.00039,18.81805]
[1778872068246,18.25,79109.58,36.5,-0.65904,0.00039,18.82468]
[1778872073851,18.25,79107.34,36.5,-0.65994,0.00039,18.80531]
[1778872075865,18.25,79110.12,36.5,-0.65885,0.00039,18.82883]
[1778872080479,18.25,79110.3,36.5,-0.65879,0.00039,18.83012]
[1778872082562,18.25,79110.46,36.5,-0.65874,0.00039,18.83137]
[1778872083921,18.25,79115.47,36.5,-0.65678,0.00039,18.87342]
[1778872087949,18.25,79112.74,36.5,-0.65786,0.00039,18.85016]
[1778872089963,18.24,79109.83,36.5,-0.65901,0.00039,18.82546]
[1778872092985,18.24,79112.62,36.5,-0.65792,0.00039,18.84891]
[1778872098021,18.24,79113.25,36.5,-0.65769,0.00039,18.8539]
[1778872099176,18.24,79113.25,36.5,-0.65769,0.00039,18.8539]
[1778872100238,18.24,79115.83,36.5,-0.65668,0.00039,18.8755]
[1778872100243,18.24,79115.83,36.5,-0.65668,0.00039,18.8755]
[1778872100256,18.24,79115.83,36.5,-0.65668,0.00039,18.8755]
[1778872100267,18.24,79120.53,36.5,-0.65483,0.00039,18.91461]
[1778872101237,18.24,79120.53,36.5,-0.65483,0.00039,18.91461]
[1778872101338,18.24,79123.86,36.5,-0.65353,0.00039,18.94205]
[1778872104550,18.24,79126.0,36.5,-0.6527,0.00039,18.95914]
[1778872104742,18.24,79126.0,36.5,-0.6527,0.00039,18.95914]
[1778872105289,18.24,79130.35,36.5,-0.651,0.0004,18.99443]
[1778872106061,18.24,79130.35,36.5,-0.651,0.0004,18.99443]
[1778872106077,18.24,79134.94,36.5,-0.64919,0.0004,19.03136]
[1778872111113,18.23,79135.83,36.5,-0.6489,0.0004,19.03279]
[1778872114659,18.23,79135.43,36.5,-0.64909,0.0004,19.02907]
[1778872114756,18.23,79135.43,36.5,-0.64909,0.0004,19.02907]
[1778872115256,18.23,79135.43,36.5,-0.64909,0.0004,19.02907]
[1778872115757,18.23,79133.42,36.5,-0.64989,0.0004,19.01272]
[1778872116759,18.23,79132.17,36.5,-0.6504,0.0004,19.00247]
[1778872117260,18.23,79132.17,36.5,-0.6504,0.0004,19.00247]
[1778872119311,18.22,79131.54,36.5,-0.65066,0.0004,18.99706]
[1778872121510,18.22,79128.35,36.5,-0.65195,0.0004,18.97067]
[1778872122267,18.22,79128.35,36.5,-0.65195,0.0004,18.97067]
[1778872123349,18.22,79130.81,36.5,-0.65098,0.0004,18.99056]
[1778872128772,18.21,79132.46,36.5,-0.65037,0.0004,19.00299]
[1778872129678,18.21,79131.48,36.5,-0.65077,0.0004,18.9949]
[1778872135280,18.21,79130.48,36.5,-0.65121,0.0004,18.98587]
[1778872138787,18.21,79130.5,36.5,-0.65123,0.0004,18.98558]
[1778872141795,18.2,79132.81,36.5,-0.65033,0.0004,19.00401]
[1778872146151,18.2,79133.06,36.5,-0.65025,0.0004,19.00554]
[1778872146266,18.2,79133.06,36.5,-0.65025,0.0004,19.00554]
[1778872146357,18.2,79128.82,36.5,-0.65196,0.0004,18.97053]
[1778872146802,18.2,79128.82,36.5,-0.65196,0.0004,18.97053]
[1778872147364,18.2,79122.25,36.5,-0.65456,0.00039,18.91628]
[1778872152399,18.19,79120.62,36.5,-0.65523,0.00039,18.90214]
[1778872153406,18.19,79116.73,36.5,-0.65677,0.00039,18.86949]
[1778872155420,18.19,79112.48,36.5,-0.65846,0.00039,18.8333]
[1778872157434,18.19,79116.35,36.5,-0.65695,0.00039,18.86567]
[1778872158837,18.19,79116.35,36.5,-0.65695,0.00039,18.86567]
[1778872158892,18.19,79119.91,36.5,-0.65557,0.00039,18.89515]
[1778872159821,18.19,79119.91,36.5,-0.65557,0.00039,18.89515]
[1778872160822,18.19,79122.04,36.5,-0.65473,0.00039,18.91273]
[1778872166188,18.18,79122.86,36.5,-0.65445,0.0004,18.91881]
[1778872166647,18.18,79122.87,36.5,-0.65446,0.0004,18.91852]
[1778872166994,18.18,79122.87,36.5,-0.65446,0.0004,18.91852]
[1778872167150,18.18,79111.86,36.5,-0.65881,0.00039,18.82597]
[1778872167694,18.18,79111.86,36.5,-0.65881,0.00039,18.82597]
[1778872167715,18.18,79088.77,36.5,-0.66784,0.00039,18.62506]
[1778872169371,18.18,79078.14,36.5,-0.67198,0.00039,18.52923]
[1778872174556,18.18,79077.52,36.5,-0.67227,0.00039,18.51819]
[1778872177577,18.17,79087.6,36.5,-0.66837,0.00039,18.60884]
[1778872179645,18.17,79090.23,36.5,-0.66736,0.00039,18.63201]
[1778872182612,18.17,79093.4,36.5,-0.66613,0.00039,18.65976]
[1778872187647,18.17,79094.99,36.5,-0.66553,0.00039,18.6734]
[1778872192682,18.17,79095.23,36.5,-0.66545,0.00039,18.67514]
[1778872197717,18.17,79091.24,36.5,-0.66703,0.00039,18.63955]
[1778872198725,18.17,79088.01,36.5,-0.66829,0.00039,18.61063]
[1778872201746,18.16,79083.52,36.5,-0.67006,0.00039,18.56999]
[1778872202753,18.16,79086.28,36.5,-0.66899,0.00039,18.59469]
[1778872205774,18.16,79081.8,36.5,-0.67074,0.00039,18.55404]
[1778872206781,18.16,79078.39,36.5,-0.67207,0.00039,18.523]
[1778872207788,18.16,79075.53,36.5,-0.67319,0.00039,18.4968]
[1778872212846,18.16,79074.09,36.5,-0.67376,0.00039,18.48327]
[1778872214860,18.16,79071.5,36.5,-0.67476,0.00039,18.45957]
[1778872220455,18.16,79070.15,36.5,-0.67526,0.00039,18.4474]
[1778872226523,18.16,79069.51,36.5,-0.67549,0.00039,18.44195]
[1778872227332,18.16,79064.25,36.5,-0.67752,0.00039,18.39312]
[1778872227951,18.16,79061.53,36.5,-0.67856,0.00038,18.36776]
[1778872232987,18.17,79059.6,36.5,-0.67932,0.00038,18.34511]
[1778872238021,18.17,79059.59,36.5,-0.6793,0.00038,18.34551]
[1778872239107,18.17,79059.59,36.5,-0.6793,0.00038,18.34551]
[1778872239257,18.17,79058.85,36.5,-0.67958,0.00038,18.33864]
[1778872240419,18.17,79058.85,36.5,-0.67958,0.00038,18.33864]
[1778872240497,18.17,79054.62,36.5,-0.68121,0.00038,18.29865]
[1778872240994,18.17,79054.62,36.5,-0.68121,0.00038,18.29865]
[1778872241694,18.17,79052.06,36.5,-0.68219,0.00038,18.27434]
[1778872246976,18.17,79048.8,36.5,-0.68343,0.00038,18.2432]
[1778872247514,18.17,79049.18,36.5,-0.68329,0.00038,18.24688]
[1778872247894,18.17,79049.18,36.5,-0.68329,0.00038,18.24688]
[1778872247993,18.17,79049.18,36.5,-0.68329,0.00038,18.24688]
[1778872248016,18.17,79049.18,36.5,-0.68329,0.00038,18.24688]
[1778872248594,18.17,79048.44,36.5,-0.68357,0.00038,18.23988]
[1778872249595,18.17,79048.73,36.5,-0.68345,0.00038,18.24275]
[1778872250016,18.17,79048.73,36.5,-0.68345,0.00038,18.24275]
[1778872250493,18.17,79048.73,36.5,-0.68345,0.00038,18.24275]
[1778872250593,18.17,79048.6,36.5,-0.6835,0.00038,18.2416]
[1778872250866,18.17,79048.6,36.5,-0.6835,0.00038,18.2416]
[1778872251094,18.17,79048.6,36.5,-0.6835,0.00038,18.2416]
[1778872251112,18.17,79052.28,36.5,-0.68209,0.00038,18.27686]
[1778872252119,18.17,79057.93,36.5,-0.67992,0.00038,18.33049]
[1778872257154,18.17,79057.64,36.5,-0.68002,0.00038,18.32788]
[1778872261182,18.17,79061.12,36.5,-0.67868,0.00038,18.36072]
[1778872262106,18.17,79061.12,36.5,-0.67868,0.00038,18.36072]
[1778872264203,18.17,79066.65,36.5,-0.67655,0.00039,18.41228]
[1778872265398,18.17,79066.65,36.5,-0.67655,0.00039,18.41228]
[1778872266217,18.17,79069.7,36.5,-0.67538,0.00039,18.4405]
[1778872271253,18.17,79070.05,36.5,-0.67525,0.00039,18.44347]
[1778872276288,18.17,79068.44,36.5,-0.67589,0.00039,18.42826]
[1778872277609,18.17,79069.66,36.5,-0.67542,0.00039,18.43948]
[1778872280618,18.17,79071.06,36.5,-0.67489,0.00039,18.45217]
[1778872281323,18.17,79065.88,36.5,-0.67689,0.00039,18.40412]
[1778872281619,18.17,79065.88,36.5,-0.67689,0.00039,18.40412]
[1778872284551,18.17,79067.15,36.5,-0.67641,0.00039,18.41578]
[1778872285351,18.17,79064.49,36.5,-0.67744,0.00039,18.39097]
[1778872286413,18.17,79064.49,36.5,-0.67744,0.00039,18.39097]
[1778872290386,18.17,79070.62,36.5,-0.67508,0.00039,18.4476]
[1778872291393,18.16,79073.63,36.5,-0.67396,0.00039,18.47016]
[1778872296428,18.16,79072.69,36.5,-0.67434,0.00039,18.46102]
[1778872298421,18.16,79073.1,36.5,-0.67419,0.00039,18.46469]
[1778872298442,18.16,79075.77,36.5,-0.67316,0.00039,18.48907]
[1778872299449,18.16,79078.47,36.5,-0.67211,0.00039,18.51373]
[1778872300456,18.16,79081.5,36.5,-0.67094,0.00039,18.54123]
[1778872302576,18.16,79083.23,36.5,-0.67026,0.00039,18.55683]
[1778872306570,18.16,79081.14,36.5,-0.67108,0.00039,18.53787]
[1778872312542,18.16,79083.26,36.5,-0.67026,0.00039,18.55693]
[1778872315563,18.16,79079.94,36.5,-0.67156,0.00039,18.52676]
[1778872320573,18.16,79079.98,36.5,-0.67154,0.00039,18.52704]
[1778872321946,18.16,79079.08,36.5,-0.6719,0.00039,18.51881]
[1778872322120,18.16,79079.08,36.5,-0.6719,0.00039,18.51881]
[1778872322171,18.16,79079.08,36.5,-0.6719,0.00039,18.51881]
[1778872322612,18.16,79073.02,36.5,-0.67425,0.00039,18.46338]
[1778872324098,18.16,79068.3,36.5,-0.67607,0.00039,18.41988]
[1778872325633,18.16,79065.64,36.5,-0.67709,0.00039,18.39524]
[1778872330669,18.16,79065.74,36.5,-0.67704,0.00039,18.39657]
[1778872333524,18.16,79065.77,36.5,-0.67702,0.00039,18.39692]
[1778872334690,18.16,79066.83,36.5,-0.67661,0.00039,18.40694]
[1778872338415,18.16,79065.7,36.5,-0.67703,0.00039,18.39666]
[1778872338501,18.16,79063.97,36.5,-0.67769,0.00039,18.38062]
[1778872339294,18.16,79063.97,36.5,-0.67769,0.00039,18.38062]
[1778872339414,18.16,79056.53,36.5,-0.68056,0.00038,18.31063]
[1778872339993,18.16,79056.53,36.5,-0.68056,0.00038,18.31063]
[1778872340003,18.16,79051.86,36.5,-0.68235,0.00038,18.26627]
[1778872345132,18.16,79050.43,36.5,-0.68289,0.00038,18.25267]
[1778872345394,18.16,79050.43,36.5,-0.68289,0.00038,18.25267]
[1778872345406,18.16,79050.43,36.5,-0.68289,0.00038,18.25267]
[1778872345472,18.16,79050.43,36.5,-0.68289,0.00038,18.25267]
[1778872345495,18.16,79048.93,36.5,-0.68347,0.00038,18.23835]
[1778872345993,18.16,79048.93,36.5,-0.68347,0.00038,18.23835]
[1778872346294,18.16,79048.93,36.5,-0.68347,0.00038,18.23835]
[1778872346394,18.16,79048.93,36.5,-0.68347,0.00038,18.23835]
[1778872346697,18.16,79046.69,36.5,-0.68432,0.00038,18.21688]
[1778872346793,18.16,79046.69,36.5,-0.68432,0.00038,18.21688]
[1778872347093,18.16,79046.69,36.5,-0.68432,0.00038,18.21688]
[1778872347195,18.16,79046.69,36.5,-0.68432,0.00038,18.21688]
[1778872347493,18.16,79046.69,36.5,-0.68432,0.00038,18.21688]
[1778872347597,18.16,79046.69,36.5,-0.68432,0.00038,18.21688]
[1778872347894,18.16,79046.8,36.5,-0.68428,0.00038,18.21799]
[1778872347993,18.16,79046.8,36.5,-0.68428,0.00038,18.21799]
[1778872348293,18.16,79046.8,36.5,-0.68428,0.00038,18.21799]
[1778872348394,18.16,79046.8,36.5,-0.68428,0.00038,18.21799]
[1778872348639,18.17,79044.67,36.5,-0.68509,0.00038,18.19752]
[1778872348694,18.17,79044.67,36.5,-0.68509,0.00038,18.19752]
[1778872348753,18.17,79044.67,36.5,-0.68509,0.00038,18.19752]
[1778872348793,18.17,79044.67,36.5,-0.68509,0.00038,18.19752]
[1778872349393,18.17,79044.67,36.5,-0.68509,0.00038,18.19752]
[1778872349494,18.17,79050.35,36.5,-0.68291,0.00038,18.25212]
[1778872349638,18.17,79050.35,36.5,-0.68291,0.00038,18.25212]
[1778872349894,18.17,79050.35,36.5,-0.68291,0.00038,18.25212]
[1778872349920,18.17,79050.35,36.5,-0.68291,0.00038,18.25212]
[1778872349993,18.17,79050.35,36.5,-0.68291,0.00038,18.25212]
[1778872350301,18.17,79050.35,36.5,-0.68291,0.00038,18.25212]
[1778872350397,18.17,79050.35,36.5,-0.68291,0.00038,18.25212]
[1778872350460,18.17,79046.51,36.5,-0.68438,0.00038,18.21531]
[1778872350694,18.17,79046.51,36.5,-0.68438,0.00038,18.21531]
[1778872350793,18.17,79046.51,36.5,-0.68438,0.00038,18.21531]
[1778872351094,18.17,79046.51,36.5,-0.68438,0.00038,18.21531]
[1778872351107,18.17,79046.51,36.5,-0.68438,0.00038,18.21531]
[1778872351279,18.17,79046.51,36.5,-0.68438,0.00038,18.21531]
[1778872351294,18.17,79046.51,36.5,-0.68438,0.00038,18.21531]
[1778872351394,18.17,79046.51,36.5,-0.68438,0.00038,18.21531]
[1778872351494,18.17,79046.51,36.5,-0.68438,0.00038,18.21531]
[1778872351594,18.17,79046.51,36.5,-0.68438,0.00038,18.21531]
[1778872351596,18.17,79041.88,36.5,-0.68619,0.00038,18.16542]
[1778872351693,18.17,79041.88,36.5,-0.68619,0.00038,18.16542]
[1778872351793,18.17,79041.88,36.5,-0.68619,0.00038,18.16542]
[1778872351894,18.17,79041.88,36.5,-0.68619,0.00038,18.16542]
[1778872351907,18.17,79041.88,36.5,-0.68619,0.00038,18.16542]
[1778872351994,18.17,79041.88,36.5,-0.68619,0.00038,18.16542]
[1778872352094,18.17,79041.88,36.5,-0.68619,0.00038,18.16542]
[1778872352194,18.17,79041.88,36.5,-0.68619,0.00038,18.16542]
[1778872352294,18.17,79041.88,36.5,-0.68619,0.00038,18.16542]
[1778872352494,18.17,79041.88,36.5,-0.68619,0.00038,18.16542]
[1778872352594,18.17,79041.88,36.5,-0.68619,0.00038,18.16542]
[1778872352598,18.17,79038.68,36.5,-0.68741,0.00038,18.13428]
[1778872352794,18.17,79038.68,36.5,-0.68741,0.00038,18.13428]
[1778872352894,18.17,79038.68,36.5,-0.68741,0.00038,18.13428]
[1778872353097,18.17,79038.68,36.5,-0.68741,0.00038,18.13428]
[1778872353111,18.17,79038.68,36.5,-0.68741,0.00038,18.13428]
[1778872353393,18.17,79038.68,36.5,-0.68741,0.00038,18.13428]
[1778872353406,18.17,79038.68,36.5,-0.68741,0.00038,18.13428]
[1778872353507,18.17,79033.57,36.5,-0.68935,0.00038,18.08425]
[1778872353694,18.17,79033.57,36.5,-0.68935,0.00038,18.08425]
[1778872353793,18.17,79033.57,36.5,-0.68935,0.00038,18.08425]
[1778872353994,18.17,79033.57,36.5,-0.68935,0.00038,18.08425]
[1778872354090,18.17,79033.57,36.5,-0.68935,0.00038,18.08425]
[1778872354095,18.17,79033.57,36.5,-0.68935,0.00038,18.08425]
[1778872354293,18.17,79033.57,36.5,-0.68935,0.00038,18.08425]
[1778872354393,18.17,79033.57,36.5,-0.68935,0.00038,18.08425]
[1778872354597,18.17,79033.57,36.5,-0.68935,0.00038,18.08425]
[1778872354610,18.17,79033.57,36.5,-0.68935,0.00038,18.08425]
[1778872354893,18.17,79031.77,36.5,-0.69003,0.00038,18.06657]
[1778872354905,18.17,79031.77,36.5,-0.69003,0.00038,18.06657]
[1778872355106,18.17,79031.77,36.5,-0.69003,0.00038,18.06657]
[1778872355194,18.17,79031.77,36.5,-0.69003,0.00038,18.06657]
[1778872355406,18.17,79031.77,36.5,-0.69003,0.00038,18.06657]
[1778872355494,18.17,79031.77,36.5,-0.69003,0.00038,18.06657]
[1778872355795,18.17,79030.98,36.5,-0.69033,0.00038,18.05884]
[1778872355894,18.17,79030.98,36.5,-0.69033,0.00038,18.05884]
[1778872356107,18.17,79030.98,36.5,-0.69033,0.00038,18.05884]
[1778872356201,18.17,79030.98,36.5,-0.69033,0.00038,18.05884]
[1778872356493,18.17,79030.98,36.5,-0.69033,0.00038,18.05884]
[1778872356593,18.17,79030.98,36.5,-0.69033,0.00038,18.05884]
[1778872356565,18.17,79026.76,36.5,-0.69192,0.00038,18.01711]
[1778872356794,18.17,79026.76,36.5,-0.69192,0.00038,18.01711]
[1778872356893,18.17,79026.76,36.5,-0.69192,0.00038,18.01711]
[1778872356993,18.17,79026.76,36.5,-0.69192,0.00038,18.01711]
[1778872357094,18.17,79026.76,36.5,-0.69192,0.00038,18.01711]
[1778872357293,18.17,79026.76,36.5,-0.69192,0.00038,18.01711]
[1778872357394,18.17,79026.76,36.5,-0.69192,0.00038,18.01711]
[1778872357594,18.17,79026.76,36.5,-0.69192,0.00038,18.01711]
[1778872357794,18.17,79028.32,36.5,-0.69133,0.00038,18.03271]
[1778872358094,18.17,79028.32,36.5,-0.69133,0.00038,18.03271]
[1778872358194,18.17,79028.32,36.5,-0.69133,0.00038,18.03271]
[1778872358496,18.17,79028.32,36.5,-0.69133,0.00038,18.03271]
[1778872358593,18.17,79028.32,36.5,-0.69133,0.00038,18.03271]
[1778872358598,18.17,79025.06,36.5,-0.69256,0.00038,18.00041]
[1778872358894,18.17,79025.06,36.5,-0.69256,0.00038,18.00041]
[1778872358993,18.17,79025.06,36.5,-0.69256,0.00038,18.00041]
[1778872359294,18.17,79025.06,36.5,-0.69256,0.00038,18.00041]
[1778872359393,18.17,79025.06,36.5,-0.69256,0.00038,18.00041]
[1778872359794,18.17,79027.17,36.5,-0.69176,0.00038,18.02152]
[1778872359894,18.17,79027.17,36.5,-0.69176,0.00038,18.02152]
[1778872360193,18.17,79027.17,36.5,-0.69176,0.00038,18.02152]
[1778872360293,18.17,79027.17,36.5,-0.69176,0.00038,18.02152]
[1778872360594,18.17,79027.17,36.5,-0.69176,0.00038,18.02152]
[1778872360608,18.17,79027.17,36.5,-0.69176,0.00038,18.02152]
[1778872360605,18.17,79024.76,36.5,-0.69266,0.00038,17.99766]
[1778872360894,18.17,79024.76,36.5,-0.69266,0.00038,17.99766]
[1778872360906,18.17,79024.76,36.5,-0.69266,0.00038,17.99766]
[1778872361105,18.17,79024.76,36.5,-0.69266,0.00038,17.99766]
[1778872361194,18.17,79024.76,36.5,-0.69266,0.00038,17.99766]
[1778872361407,18.17,79024.76,36.5,-0.69266,0.00038,17.99766]
[1778872361493,18.17,79024.76,36.5,-0.69266,0.00038,17.99766]
[1778872361501,18.17,79029.29,36.5,-0.69095,0.00038,18.04278]
[1778872361693,18.17,79029.29,36.5,-0.69095,0.00038,18.04278]
[1778872361793,18.17,79029.29,36.5,-0.69095,0.00038,18.04278]
[1778872361994,18.17,79029.29,36.5,-0.69095,0.00038,18.04278]
[1778872362093,18.17,79029.29,36.5,-0.69095,0.00038,18.04278]
[1778872362194,18.17,79029.29,36.5,-0.69095,0.00038,18.04278]
[1778872362294,18.17,79029.29,36.5,-0.69095,0.00038,18.04278]
[1778872362394,18.17,79029.29,36.5,-0.69095,0.00038,18.04278]
[1778872362406,18.17,79029.29,36.5,-0.69095,0.00038,18.04278]
[1778872362493,18.17,79029.29,36.5,-0.69095,0.00038,18.04278]
[1778872362594,18.17,79029.29,36.5,-0.69095,0.00038,18.04278]
[1778872362588,18.17,79031.64,36.5,-0.69005,0.00038,18.06608]
[1778872362654,18.17,79031.64,36.5,-0.69005,0.00038,18.06608]
[1778872362894,18.17,79031.64,36.5,-0.69005,0.00038,18.06608]
[1778872362993,18.17,79031.64,36.5,-0.69005,0.00038,18.06608]
[1778872362996,18.17,79036.67,36.5,-0.68814,0.00038,18.11547]
[1778872363900,18.17,79039.59,36.5,-0.68703,0.00038,18.14403]
[1778872365157,18.17,79039.59,36.5,-0.68703,0.00038,18.14403]
[1778872365193,18.17,79039.59,36.5,-0.68703,0.00038,18.14403]
[1778872365294,18.17,79039.59,36.5,-0.68703,0.00038,18.14403]
[1778872365309,18.17,79039.59,36.5,-0.68703,0.00038,18.14403]
[1778872365393,18.17,79039.59,36.5,-0.68703,0.00038,18.14403]
[1778872365405,18.17,79039.59,36.5,-0.68703,0.00038,18.14403]
[1778872365496,18.17,79039.59,36.5,-0.68703,0.00038,18.14403]
[1778872365593,18.17,79039.59,36.5,-0.68703,0.00038,18.14403]
[1778872365597,18.17,79040.06,36.5,-0.68685,0.00038,18.14864]
[1778872365693,18.17,79040.06,36.5,-0.68685,0.00038,18.14864]
[1778872365793,18.17,79040.06,36.5,-0.68685,0.00038,18.14864]
[1778872365894,18.17,79040.06,36.5,-0.68685,0.00038,18.14864]
[1778872365906,18.17,79040.06,36.5,-0.68685,0.00038,18.14864]
[1778872365995,18.17,79040.06,36.5,-0.68685,0.00038,18.14864]
[1778872366093,18.17,79040.06,36.5,-0.68685,0.00038,18.14864]
[1778872366193,18.17,79040.06,36.5,-0.68685,0.00038,18.14864]
[1778872366294,18.17,79040.06,36.5,-0.68685,0.00038,18.14864]
[1778872366393,18.17,79040.06,36.5,-0.68685,0.00038,18.14864]
[1778872366494,18.17,79040.06,36.5,-0.68685,0.00038,18.14864]
[1778872366593,18.17,79040.06,36.5,-0.68685,0.00038,18.14864]
[1778872366693,18.17,79039.81,36.5,-0.68694,0.00038,18.14621]
[1778872366793,18.17,79039.81,36.5,-0.68694,0.00038,18.14621]
[1778872366894,18.17,79039.81,36.5,-0.68694,0.00038,18.14621]
[1778872366994,18.17,79039.81,36.5,-0.68694,0.00038,18.14621]
[1778872367093,18.17,79039.81,36.5,-0.68694,0.00038,18.14621]
[1778872367193,18.17,79039.81,36.5,-0.68694,0.00038,18.14621]
[1778872367293,18.17,79039.81,36.5,-0.68694,0.00038,18.14621]
[1778872367393,18.17,79039.81,36.5,-0.68694,0.00038,18.14621]
[1778872367494,18.17,79039.81,36.5,-0.68694,0.00038,18.14621]
[1778872367593,18.17,79039.81,36.5,-0.68694,0.00038,18.14621]
[1778872367694,18.17,79039.23,36.5,-0.68716,0.00038,18.14057]
[1778872367794,18.17,79039.23,36.5,-0.68716,0.00038,18.14057]
[1778872367894,18.17,79039.23,36.5,-0.68716,0.00038,18.14057]
[1778872367995,18.17,79039.23,36.5,-0.68716,0.00038,18.14057]
[1778872368093,18.17,79039.23,36.5,-0.68716,0.00038,18.14057]
[1778872368195,18.17,79039.23,36.5,-0.68716,0.00038,18.14057]
[1778872368294,18.17,79039.23,36.5,-0.68716,0.00038,18.14057]
[1778872368393,18.17,79039.23,36.5,-0.68716,0.00038,18.14057]
[1778872368493,18.17,79039.23,36.5,-0.68716,0.00038,18.14057]
[1778872368594,18.17,79039.23,36.5,-0.68716,0.00038,18.14057]
[1778872368701,18.17,79040.61,36.5,-0.68664,0.00038,18.15401]
[1778872368797,18.17,79040.61,36.5,-0.68664,0.00038,18.15401]
[1778872370164,18.17,79040.79,36.5,-0.68657,0.00038,18.15576]
[1778872370949,18.17,79047.15,36.5,-0.68414,0.00038,18.21724]
[1778872373135,18.17,79050.57,36.5,-0.68283,0.00038,18.25022]
[1778872375157,18.17,79053.33,36.5,-0.68176,0.00038,18.27661]
[1778872377998,18.17,79057.95,36.5,-0.67999,0.00038,18.32043]
[1778872381732,18.17,79057.79,36.5,-0.68005,0.00038,18.31886]
[1778872385385,18.17,79061.46,36.5,-0.67865,0.00038,18.35329]
[1778872386168,18.17,79061.79,36.5,-0.67852,0.00038,18.35633]
[1778872386316,18.17,79061.79,36.5,-0.67852,0.00038,18.35633]
[1778872387064,18.17,79056.43,36.5,-0.68058,0.00038,18.3058]
[1778872389316,18.17,79054.3,36.5,-0.6814,0.00038,18.28567]
[1778872389610,18.17,79054.3,36.5,-0.6814,0.00038,18.28567]
[1778872390085,18.17,79065.02,36.5,-0.67727,0.00039,18.38668]
[1778872391092,18.17,79068.47,36.5,-0.67594,0.00039,18.41872]
[1778872396127,18.17,79069.98,36.5,-0.67537,0.00039,18.43244]
[1778872401160,18.17,79069.78,36.5,-0.67545,0.00039,18.4304]
[1778872401412,18.17,79069.78,36.5,-0.67545,0.00039,18.4304]
[1778872402170,18.17,79060.51,36.5,-0.67903,0.00038,18.3439]
[1778872403177,18.17,79056.7,36.5,-0.6805,0.00038,18.308]
[1778872403821,18.17,79056.7,36.5,-0.6805,0.00038,18.308]
[1778872403894,18.17,79056.7,36.5,-0.6805,0.00038,18.308]
[1778872403907,18.17,79056.7,36.5,-0.6805,0.00038,18.308]
[1778872404018,18.17,79056.7,36.5,-0.6805,0.00038,18.308]
[1778872404101,18.17,79056.7,36.5,-0.6805,0.00038,18.308]
[1778872404184,18.17,79050.83,36.5,-0.68274,0.00038,18.25225]
[1778872405192,18.17,79046.18,36.5,-0.68452,0.00038,18.20774]
[1778872408212,18.17,79045.67,36.5,-0.6847,0.00038,18.20309]
[1778872408294,18.17,79045.67,36.5,-0.6847,0.00038,18.20309]
[1778872408401,18.17,79045.67,36.5,-0.6847,0.00038,18.20309]
[1778872408493,18.17,79045.67,36.5,-0.6847,0.00038,18.20309]
[1778872408604,18.17,79045.67,36.5,-0.6847,0.00038,18.20309]
[1778872408607,18.17,79045.2,36.5,-0.68488,0.00038,18.19868]
[1778872408693,18.17,79045.2,36.5,-0.68488,0.00038,18.19868]
[1778872408794,18.17,79045.2,36.5,-0.68488,0.00038,18.19868]
[1778872408893,18.17,79045.2,36.5,-0.68488,0.00038,18.19868]
[1778872408994,18.17,79045.2,36.5,-0.68488,0.00038,18.19868]
[1778872409093,18.17,79045.2,36.5,-0.68488,0.00038,18.19868]
[1778872409196,18.17,79045.2,36.5,-0.68488,0.00038,18.19868]
[1778872409214,18.17,79045.2,36.5,-0.68488,0.00038,18.19868]
[1778872409594,18.17,79045.2,36.5,-0.68488,0.00038,18.19868]
[1778872409661,18.17,79041.53,36.5,-0.68627,0.00038,18.16331]
[1778872409694,18.17,79041.53,36.5,-0.68627,0.00038,18.16331]
[1778872413364,18.17,79044.26,36.5,-0.68525,0.00038,18.18509]
[1778872415461,18.17,79042.61,36.5,-0.68587,0.00038,18.16943]
[1778872415693,18.17,79042.7,36.5,-0.68583,0.00038,18.17045]
[1778872415793,18.17,79042.7,36.5,-0.68583,0.00038,18.17045]
[1778872416093,18.17,79042.7,36.5,-0.68583,0.00038,18.17045]
[1778872416269,18.17,79045.04,36.5,-0.68493,0.00038,18.1932]
[1778872418283,18.18,79051.23,36.5,-0.68256,0.00038,18.2528]
[1778872419290,18.18,79054.05,36.5,-0.68147,0.00038,18.27971]
[1778872424325,18.18,79055.83,36.5,-0.68078,0.00038,18.29679]
[1778872429360,18.18,79059.02,36.5,-0.67955,0.00038,18.32701]
[1778872433388,18.18,79055.37,36.5,-0.68095,0.00038,18.29258]
[1778872438423,18.18,79053.49,36.5,-0.68166,0.00038,18.27499]
[1778872439430,18.18,79058.56,36.5,-0.67971,0.00038,18.32301]
[1778872441444,18.18,79061.68,36.5,-0.67851,0.00038,18.35232]
[1778872444580,18.18,79060.53,36.5,-0.67896,0.00038,18.34151]
[1778872447486,18.18,79064.3,36.5,-0.67751,0.00039,18.37671]
[1778872451514,18.18,79066.99,36.5,-0.67648,0.00039,18.40156]
[1778872451842,18.18,79066.99,36.5,-0.67648,0.00039,18.40156]
[1778872452521,18.18,79071.45,36.5,-0.67476,0.00039,18.44273]
[1778872454535,18.18,79075.33,36.5,-0.67326,0.00039,18.47822]
[1778872457364,18.18,79074.29,36.5,-0.67367,0.00039,18.46866]
[1778872459988,18.18,79069.77,36.5,-0.67542,0.00039,18.42691]
[1778872461584,18.18,79065.97,36.5,-0.6769,0.00039,18.39155]
[1778872462591,18.18,79061.61,36.5,-0.67858,0.00038,18.3508]
[1778872467630,18.18,79059.01,36.5,-0.67958,0.00038,18.32639]
[1778872471658,18.18,79056.29,36.5,-0.68066,0.00038,18.29571]
[1778872476693,18.18,79055.63,36.5,-0.6809,0.00038,18.28966]
[1778872481728,18.18,79055.28,36.5,-0.68103,0.00038,18.28658]
[1778872484749,18.18,79048.55,36.5,-0.6836,0.00038,18.22261]
[1778872487930,18.18,79048.21,36.5,-0.68372,0.00038,18.21956]
[1778872491313,18.18,79046.27,36.5,-0.68445,0.00038,18.20125]
[1778872491493,18.18,79046.27,36.5,-0.68445,0.00038,18.20125]
[1778872491694,18.18,79046.27,36.5,-0.68445,0.00038,18.20125]
[1778872491560,18.18,79046.16,36.5,-0.68448,0.00038,18.20043]
[1778872492320,18.18,79046.16,36.5,-0.68448,0.00038,18.20043]
[1778872492493,18.18,79046.16,36.5,-0.68448,0.00038,18.20043]
[1778872492594,18.18,79046.16,36.5,-0.68448,0.00038,18.20043]
[1778872492673,18.18,79045.39,36.5,-0.68477,0.00038,18.19314]
[1778872492796,18.18,79045.39,36.5,-0.68477,0.00038,18.19314]
[1778872492821,18.18,79045.39,36.5,-0.68477,0.00038,18.19314]
[1778872492893,18.18,79045.39,36.5,-0.68477,0.00038,18.19314]
[1778872493110,18.18,79045.39,36.5,-0.68477,0.00038,18.19314]
[1778872493193,18.18,79045.39,36.5,-0.68477,0.00038,18.19314]
[1778872493405,18.18,79045.39,36.5,-0.68477,0.00038,18.19314]
[1778872494081,18.18,79043.76,36.5,-0.68539,0.00038,18.17755]
[1778872494194,18.18,79043.76,36.5,-0.68539,0.00038,18.17755]
[1778872494321,18.18,79043.76,36.5,-0.68539,0.00038,18.17755]
[1778872494407,18.18,79043.76,36.5,-0.68539,0.00038,18.17755]
[1778872494493,18.18,79043.76,36.5,-0.68539,0.00038,18.17755]
[1778872494694,18.18,79043.76,36.5,-0.68539,0.00038,18.17755]
[1778872494993,18.18,79044.1,36.5,-0.68525,0.00038,18.18096]
[1778872495096,18.18,79044.1,36.5,-0.68525,0.00038,18.18096]
[1778872495322,18.18,79044.1,36.5,-0.68525,0.00038,18.18096]
[1778872495394,18.18,79044.1,36.5,-0.68525,0.00038,18.18096]
[1778872495494,18.18,79044.1,36.5,-0.68525,0.00038,18.18096]
[1778872495567,18.18,79041.33,36.5,-0.6863,0.00038,18.15432]
[1778872495793,18.18,79041.33,36.5,-0.6863,0.00038,18.15432]
[1778872501155,18.19,79042.33,36.5,-0.6859,0.00038,18.1646]
[1778872501869,18.19,79047.1,36.5,-0.68407,0.00038,18.21084]
[1778872502876,18.19,79049.78,36.5,-0.68304,0.00038,18.2366]
[1778872508918,18.19,79050.93,36.5,-0.6826,0.00038,18.24754]
[1778872509902,18.19,79050.93,36.5,-0.6826,0.00038,18.24754]
[1778872510543,18.19,79050.93,36.5,-0.6826,0.00038,18.24754]
[1778872510612,18.19,79053.8,36.5,-0.6815,0.00038,18.27495]
[1778872514737,18.19,79054.73,36.5,-0.68114,0.00038,18.28383]
[1778872513953,18.19,79059.3,36.5,-0.67938,0.00038,18.327]
[1778872514960,18.19,79062.26,36.5,-0.67824,0.00038,18.35475]
[1778872515967,18.19,79064.8,36.5,-0.67727,0.00039,18.37843]
[1778872521002,18.19,79066.34,36.5,-0.67668,0.00039,18.39253]
[1778872522575,18.19,79066.34,36.5,-0.67668,0.00039,18.39253]
[1778872523016,18.19,79071.56,36.5,-0.67467,0.00039,18.44068]
[1778872524023,18.19,79068.74,36.5,-0.67576,0.00039,18.4146]
[1778872527044,18.19,79072.3,36.5,-0.6744,0.00039,18.44719]
[1778872528051,18.19,79075.6,36.5,-0.67312,0.00039,18.47735]
[1778872533088,18.18,79073.91,36.5,-0.67384,0.00039,18.45632]
[1778872538123,18.18,79074.72,36.5,-0.67354,0.00039,18.46326]
[1778872543158,18.18,79075.7,36.5,-0.67319,0.00039,18.47165]
[1778872548193,18.18,79075.59,36.5,-0.67325,0.00039,18.47018]
[1778872553228,18.17,79075.9,36.5,-0.67315,0.00039,18.47255]
[1778872558263,18.17,79077.67,36.5,-0.67249,0.00039,18.48821]
[1778872559707,18.17,79077.67,36.5,-0.67249,0.00039,18.48821]
[1778872561740,18.17,79077.41,36.5,-0.6726,0.00039,18.48564]
[1778872562319,18.17,79077.67,36.5,-0.6725,0.00039,18.48792]
[1778872562810,18.17,79077.67,36.5,-0.6725,0.00039,18.48792]
[1778872562828,18.17,79077.67,36.5,-0.6725,0.00039,18.48792]
[1778872562531,18.17,79066.54,36.5,-0.67681,0.00039,18.38535]
[1778872564100,18.17,79065.96,36.5,-0.67704,0.00039,18.37994]
[1778872564556,18.17,79065.96,36.5,-0.67704,0.00039,18.37994]
[1778872564634,18.17,79070.87,36.5,-0.67514,0.00039,18.42544]
[1778872566870,18.17,79069.66,36.5,-0.67561,0.00039,18.41418]
[1778872567669,18.17,79069.66,36.5,-0.67561,0.00039,18.41418]
[1778872567771,18.17,79065.36,36.5,-0.67727,0.00039,18.37421]
[1778872568338,18.17,79060.39,36.5,-0.67919,0.00038,18.32768]
[1778872570071,18.17,79059.46,36.5,-0.67955,0.00038,18.31896]
[1778872571359,18.17,79064.07,36.5,-0.67777,0.00039,18.36227]
[1778872573373,18.17,79066.75,36.5,-0.67673,0.00039,18.38724]
[1778872574356,18.17,79066.75,36.5,-0.67673,0.00039,18.38724]
[1778872579104,18.17,79066.83,36.5,-0.67671,0.00039,18.38789]
[1778872579612,18.17,79066.83,36.5,-0.67671,0.00039,18.38789]
[1778872580596,18.17,79071.47,36.5,-0.67492,0.00039,18.43073]
[1778872581496,18.17,79078.35,36.5,-0.67225,0.00039,18.49371]
[1778872583299,18.17,79080.0,36.5,-0.67162,0.00039,18.50861]
[1778872583410,18.17,79080.0,36.5,-0.67162,0.00039,18.50861]
[1778872583594,18.17,79080.0,36.5,-0.67162,0.00039,18.50861]
[1778872583794,18.17,79080.0,36.5,-0.67162,0.00039,18.50861]
[1778872583863,18.17,79083.78,36.5,-0.67015,0.00039,18.54269]
[1778872584393,18.17,79083.78,36.5,-0.67015,0.00039,18.54269]
[1778872584457,18.17,79087.09,36.5,-0.66887,0.00039,18.5723]
[1778872586742,18.17,79088.19,36.5,-0.66845,0.00039,18.58199]
[1778872587059,18.16,79088.43,36.5,-0.66836,0.00039,18.58398]
[1778872590133,18.16,79086.21,36.5,-0.66924,0.00039,18.56365]
[1778872590499,18.16,79089.2,36.5,-0.66808,0.00039,18.59027]
[1778872591260,18.16,79089.2,36.5,-0.66808,0.00039,18.59027]
[1778872591506,18.16,79086.32,36.5,-0.66925,0.00039,18.55931]
[1778872596088,18.16,79086.24,36.5,-0.66931,0.00039,18.55808]
[1778872596541,18.16,79083.73,36.5,-0.67029,0.00039,18.53536]
[1778872598200,18.16,79083.2,36.5,-0.6705,0.00039,18.53047]
[1778872598594,18.16,79083.2,36.5,-0.6705,0.00039,18.53047]
[1778872598606,18.16,79083.2,36.5,-0.6705,0.00039,18.53047]
[1778872598664,18.16,79080.32,36.5,-0.67163,0.00039,18.50428]
[1778872598994,18.16,79080.32,36.5,-0.67163,0.00039,18.50428]
[1778872599393,18.16,79080.32,36.5,-0.67163,0.00039,18.50428]
[1778872601207,18.16,79078.78,36.5,-0.67223,0.00039,18.49012]
[1778872601597,18.16,79078.78,36.5,-0.67223,0.00039,18.49012]
[1778872601610,18.16,79078.78,36.5,-0.67223,0.00039,18.49012]
[1778872601698,18.16,79084.79,36.5,-0.6699,0.00039,18.54447]
[1778872601994,18.16,79084.79,36.5,-0.6699,0.00039,18.54447]
[1778872604723,18.15,79087.42,36.5,-0.66888,0.00039,18.56786]
[1778872606611,18.15,79091.73,36.5,-0.66722,0.00039,18.60591]
[1778872607200,18.15,79091.73,36.5,-0.66722,0.00039,18.60591]
[1778872607618,18.15,79092.82,36.5,-0.66679,0.00039,18.61551]
[1778872608625,18.15,79095.51,36.5,-0.66574,0.00039,18.63922]
[1778872612655,18.15,79099.93,36.5,-0.66403,0.00039,18.67759]
[1778872613700,18.15,79105.38,36.5,-0.6619,0.00039,18.72487]
[1778872614571,18.15,79105.38,36.5,-0.6619,0.00039,18.72487]
[1778872617691,18.14,79110.86,36.5,-0.65977,0.00039,18.77131]
[1778872622727,18.14,79108.57,36.5,-0.66072,0.00039,18.75072]
[1778872622926,18.14,79108.57,36.5,-0.66072,0.00039,18.75072]
[1778872626796,18.14,79107.37,36.5,-0.66122,0.00039,18.73988]
[1778872628772,18.13,79104.16,36.5,-0.6625,0.00039,18.71162]
[1778872629779,18.13,79107.57,36.5,-0.66117,0.00039,18.74099]
[1778872632914,18.13,79108.84,36.5,-0.66068,0.00039,18.75161]
[1778872633069,18.13,79107.92,36.5,-0.66105,0.00039,18.74352]
[1778872633807,18.13,79107.11,36.5,-0.66138,0.00039,18.73637]
[1778872635824,18.13,79104.3,36.5,-0.6625,0.00039,18.71174]
[1778872640860,18.12,79105.6,36.5,-0.66202,0.00039,18.72234]
[1778872645895,18.12,79104.3,36.5,-0.66256,0.00039,18.71036]
[1778872650930,18.12,79104.02,36.5,-0.6627,0.00039,18.70727]
[1778872655965,18.11,79104.38,36.5,-0.66263,0.00039,18.70476]
[1778872661000,18.11,79104.97,36.5,-0.66242,0.00039,18.70924]
[1778872663089,18.11,79102.67,36.5,-0.66334,0.00039,18.68907]
[1778872663588,18.11,79102.67,36.5,-0.66334,0.00039,18.68907]
[1778872663647,18.11,79099.98,36.5,-0.6644,0.00039,18.6653]
[1778872664196,18.11,79099.98,36.5,-0.6644,0.00039,18.6653]
[1778872664221,18.11,79087.0,36.5,-0.66949,0.00039,18.54982]
[1778872665695,18.11,79087.0,36.5,-0.66949,0.00039,18.54982]
[1778872665794,18.11,79087.0,36.5,-0.66949,0.00039,18.54982]
[1778872665890,18.11,79078.06,36.5,-0.67299,0.00039,18.46834]
[1778872666098,18.11,79078.06,36.5,-0.67299,0.00039,18.46834]
[1778872666694,18.11,79078.06,36.5,-0.67299,0.00039,18.46834]
[1778872666994,18.11,79076.39,36.5,-0.67365,0.00039,18.45289]
[1778872667594,18.11,79076.39,36.5,-0.67365,0.00039,18.45289]
[1778872667595,18.11,79080.81,36.5,-0.67193,0.00039,18.49321]
[1778872668106,18.11,79080.81,36.5,-0.67193,0.00039,18.49321]
[1778872669070,18.11,79079.63,36.5,-0.67239,0.00039,18.48244]
[1778872669449,18.11,79079.63,36.5,-0.67239,0.00039,18.48244]
[1778872670831,18.1,79079.15,36.5,-0.6726,0.00039,18.47762]
[1778872673105,18.1,79083.96,36.5,-0.67075,0.00039,18.52079]
[1778872676126,18.1,79081.36,36.5,-0.67179,0.00039,18.49647]
[1778872681572,18.09,79080.62,36.5,-0.67212,0.00039,18.48892]
[1778872681573,18.09,79080.62,36.5,-0.67212,0.00039,18.48892]
[1778872681893,18.09,79080.62,36.5,-0.67212,0.00039,18.48892]
[1778872681673,18.09,79080.32,36.5,-0.67226,0.00039,18.48573]
[1778872682294,18.09,79080.32,36.5,-0.67226,0.00039,18.48573]
[1778872682578,18.09,79080.32,36.5,-0.67226,0.00039,18.48573]
[1778872685624,18.09,79081.57,36.5,-0.67179,0.00039,18.49671]
[1778872686196,18.09,79078.5,36.5,-0.673,0.00039,18.46827]
[1778872688083,18.09,79076.3,36.5,-0.67387,0.00039,18.44781]
[1778872688088,18.09,79076.3,36.5,-0.67387,0.00039,18.44781]
[1778872688288,18.09,79076.3,36.5,-0.67387,0.00039,18.44781]
[1778872688308,18.09,79076.3,36.5,-0.67387,0.00039,18.44781]
[1778872688672,18.09,79076.3,36.5,-0.67387,0.00039,18.44781]
[1778872688894,18.09,79076.3,36.5,-0.67387,0.00039,18.44781]
[1778872688909,18.09,79076.3,36.5,-0.67387,0.00039,18.44781]
[1778872688984,18.09,79071.4,36.5,-0.67579,0.00039,18.40214]
[1778872689025,18.09,79071.4,36.5,-0.67579,0.00039,18.40214]
[1778872689240,18.09,79071.4,36.5,-0.67579,0.00039,18.40214]
[1778872689894,18.09,79071.4,36.5,-0.67579,0.00039,18.40214]
[1778872689906,18.09,79071.4,36.5,-0.67579,0.00039,18.40214]
[1778872689972,18.08,79061.76,36.5,-0.67953,0.00039,18.31154]
[1778872690567,18.08,79061.76,36.5,-0.67953,0.00039,18.31154]
[1778872690660,18.08,79057.93,36.5,-0.68101,0.00039,18.27508]
[1778872692570,18.08,79057.49,36.5,-0.68118,0.00039,18.27089]
[1778872693471,18.08,79057.97,36.5,-0.68101,0.00039,18.2751]
[1778872693694,18.08,79057.97,36.5,-0.68101,0.00039,18.2751]
[1778872693993,18.08,79057.05,36.5,-0.68138,0.00039,18.26614]
[1778872694116,18.08,79057.05,36.5,-0.68138,0.00039,18.26614]
[1778872694293,18.08,79057.05,36.5,-0.68138,0.00039,18.26614]
[1778872694820,18.08,79057.05,36.5,-0.68138,0.00039,18.26614]
[1778872694858,18.08,79063.08,36.5,-0.67905,0.00039,18.32329]
[1778872695260,18.08,79067.87,36.5,-0.67719,0.00039,18.36832]
[1778872697660,18.08,79068.23,36.5,-0.67706,0.00039,18.37157]
[1778872698395,18.08,79071.42,36.5,-0.67584,0.00039,18.40086]
[1778872699779,18.08,79071.42,36.5,-0.67584,0.00039,18.40086]
[1778872699832,18.08,79074.46,36.5,-0.67467,0.00039,18.4289]
[1778872701245,18.08,79075.45,36.5,-0.67428,0.00039,18.43805]
[1778872704725,18.07,79077.46,36.5,-0.67353,0.00039,18.45579]
[1778872707406,18.07,79076.99,36.5,-0.67374,0.00039,18.45085]
[1778872711632,18.07,79079.4,36.5,-0.67288,0.00039,18.46695]
[1778872717414,18.06,79079.85,36.5,-0.67276,0.00039,18.46982]
[1778872718686,18.06,79079.85,36.5,-0.67276,0.00039,18.46982]
[1778872718695,18.06,79074.73,36.5,-0.67477,0.00039,18.42237]
[1778872719428,18.06,79071.15,36.5,-0.67617,0.00039,18.38889]
[1778872724463,18.05,79073.12,36.5,-0.67544,0.00039,18.40639]
[1778872729500,18.05,79074.87,36.5,-0.6748,0.00039,18.42169]
[1778872732020,18.05,79074.97,36.5,-0.67477,0.00039,18.42242]
[1778872737556,18.04,79073.89,36.5,-0.67525,0.00039,18.41106]
[1778872739066,18.04,79074.56,36.5,-0.67499,0.00039,18.4171]
[1778872739401,18.04,79074.56,36.5,-0.67499,0.00039,18.4171]
[1778872745612,18.04,79072.48,36.5,-0.67586,0.00039,18.3964]
[1778872749279,18.03,79073.49,36.5,-0.67549,0.00039,18.4053]
[1778872749640,18.03,79077.14,36.5,-0.67407,0.00039,18.43902]
[1778872750647,18.03,79081.24,36.5,-0.67248,0.00039,18.47671]
[1778872751654,18.03,79088.3,36.5,-0.66971,0.00039,18.54097]
[1778872752055,18.03,79088.3,36.5,-0.66971,0.00039,18.54097]
[1778872752652,18.03,79088.3,36.5,-0.66971,0.00039,18.54097]
[1778872755180,18.03,79092.63,36.5,-0.66804,0.00039,18.5795]
[1778872755682,18.03,79087.69,36.5,-0.66999,0.00039,18.53472]
[1778872756392,18.03,79087.69,36.5,-0.66999,0.00039,18.53472]
[1778872759710,18.02,79082.22,36.5,-0.67216,0.00039,18.48411]
[1778872764745,18.02,79080.08,36.5,-0.67304,0.00039,18.46351]
[1778872769780,18.02,79080.52,36.5,-0.6729,0.00039,18.46674]
[1778872774815,18.01,79080.11,36.5,-0.67315,0.00039,18.4569]
[1778872779850,18.01,79079.95,36.5,-0.67324,0.00039,18.45472]
[1778872780486,18.01,79079.95,36.5,-0.67324,0.00039,18.45472]
[1778872780857,18.01,79076.89,36.5,-0.67444,0.00039,18.4263]
[1778872782871,18.01,79073.19,36.5,-0.67589,0.00039,18.39167]
[1778872784144,18.01,79072.42,36.5,-0.6762,0.00039,18.3844]
[1778872784885,18.01,79066.95,36.5,-0.67834,0.00039,18.3328]
[1778872785892,18.01,79064.16,36.5,-0.67943,0.00039,18.30625]
[1778872790935,18.0,79064.33,36.5,-0.67938,0.00039,18.30735]
[1778872794101,18.0,79064.5,36.5,-0.67932,0.00039,18.30875]
[1778872794518,18.0,79064.33,36.5,-0.6794,0.00039,18.30703]
[1778872794963,18.0,79069.31,36.5,-0.67746,0.00039,18.35401]
[1778872799072,18.0,79069.84,36.5,-0.67727,0.00039,18.35856]
[1778872803019,18.0,79065.89,36.5,-0.67884,0.00039,18.32056]
[1778872804029,18.0,79069.7,36.5,-0.67736,0.00039,18.35642]
[1778872804470,18.0,79069.7,36.5,-0.67736,0.00039,18.35642]
[1778872805036,17.99,79075.07,36.5,-0.67527,0.00039,18.40657]
[1778872806043,17.99,79070.84,36.5,-0.67693,0.00039,18.36681]
[1778872807050,17.99,79066.65,36.5,-0.67857,0.00039,18.32715]
[1778872807670,17.99,79066.65,36.5,-0.67857,0.00039,18.32715]
[1778872807920,17.99,79066.65,36.5,-0.67857,0.00039,18.32715]
[1778872811576,17.99,79068.78,36.5,-0.67776,0.00039,18.34679]
[1778872815106,17.99,79063.43,36.5,-0.67987,0.00039,18.29552]
[1778872817747,17.99,79062.93,36.5,-0.68007,0.00039,18.29055]
[1778872819754,17.99,79063.63,36.5,-0.6798,0.00039,18.29712]
[1778872819819,17.99,79066.95,36.5,-0.67852,0.00039,18.32839]
[1778872822665,17.98,79069.6,36.5,-0.67751,0.00039,18.35298]
[1778872828197,17.98,79069.49,36.5,-0.67759,0.00039,18.35113]
[1778872833232,17.98,79071.34,36.5,-0.67693,0.00039,18.3627]
[1778872838578,17.97,79069.74,36.5,-0.67759,0.00039,18.34703]
[1778872839274,17.97,79074.81,36.5,-0.67562,0.00039,18.39434]
[1778872844782,17.97,79075.96,36.5,-0.6752,0.00039,18.40419]
[1778872845316,17.97,79070.8,36.5,-0.67723,0.00039,18.35564]
[1778872846613,17.97,79064.55,36.5,-0.67968,0.00039,18.29612]
[1778872848337,17.97,79068.94,36.5,-0.67797,0.00039,18.33768]
[1778872850567,17.97,79068.3,36.5,-0.67823,0.00039,18.33153]
[1778872856393,17.96,79070.22,36.5,-0.67752,0.00039,18.34877]
[1778872861428,17.96,79070.32,36.5,-0.67751,0.00039,18.34902]
[1778872866463,17.96,79070.18,36.5,-0.67759,0.00039,18.347]
[1778872868619,17.95,79069.23,36.5,-0.67797,0.00039,18.33788]
[1778872868721,17.95,79064.68,36.5,-0.67975,0.00039,18.2944]
[1778872869484,17.95,79061.54,36.5,-0.68098,0.00039,18.26437]
[1778872874773,17.95,79062.49,36.5,-0.68062,0.00039,18.2731]
[1778872880562,17.95,79062.2,36.5,-0.68075,0.00039,18.26987]
[1778872885597,17.95,79064.29,36.5,-0.67995,0.00039,18.28958]
[1778872888873,17.95,79066.1,36.5,-0.67925,0.00039,18.30668]
[1778872889875,17.95,79070.42,36.5,-0.67757,0.00039,18.34746]
[1778872890302,17.95,79070.42,36.5,-0.67757,0.00039,18.34746]
[1778872890632,17.95,79073.82,36.5,-0.67625,0.00039,18.37935]
[1778872891400,17.95,79073.82,36.5,-0.67625,0.00039,18.37935]
[1778872894099,17.95,79075.11,36.5,-0.67579,0.00039,18.38627]
[1778872894518,17.95,79075.11,36.5,-0.67579,0.00039,18.38611]
[1778872899695,17.94,79082.05,36.5,-0.67311,0.00039,18.44971]
[1778872900702,17.94,79086.18,36.5,-0.67149,0.00039,18.48774]
[1778872905217,17.94,79093.47,36.5,-0.66862,0.0004,18.55396]
[1778872907753,17.94,79098.03,36.5,-0.66683,0.0004,18.59471]
[1778872909104,17.94,79098.03,36.5,-0.66683,0.0004,18.59471]
[1778872909506,17.94,79096.6,36.5,-0.66741,0.0004,18.58172]
[1778872914100,17.93,79094.65,36.5,-0.6682,0.0004,18.56367]
[1778872914473,17.93,79093.62,36.5,-0.66861,0.0004,18.55425]
[1778872915617,17.93,79093.95,36.5,-0.66849,0.0004,18.55713]
[1778872920843,17.93,79092.16,36.5,-0.66923,0.0004,18.54011]
[1778872921758,17.93,79092.16,36.5,-0.66923,0.0004,18.54011]
[1778872922857,17.93,79099.2,36.5,-0.66645,0.0004,18.60343]
[1778872924098,17.93,79099.2,36.5,-0.66645,0.0004,18.60343]
[1778872924445,17.93,79100.26,36.5,-0.66604,0.0004,18.61278]
[1778872926108,17.93,79097.29,36.5,-0.66723,0.0004,18.58584]
[1778872926896,17.93,79094.65,36.5,-0.66828,0.0004,18.56182]
[1778872927998,17.93,79094.65,36.5,-0.66828,0.0004,18.56182]
[1778872929333,17.92,79094.16,36.5,-0.66849,0.0004,18.55703]
[1778872930925,17.92,79098.16,36.5,-0.66692,0.0004,18.59289]
[1778872931932,17.92,79104.17,36.5,-0.66454,0.0004,18.64644]
[1778872936450,17.92,79103.98,36.5,-0.66464,0.0004,18.64407]
[1778872936794,17.92,79103.98,36.5,-0.66464,0.0004,18.64407]
[1778872936967,17.92,79110.89,36.5,-0.6619,0.0004,18.70487]
[1778872937527,17.92,79110.89,36.5,-0.6619,0.0004,18.70487]
[1778872939989,17.91,79119.03,36.5,-0.65868,0.0004,18.77495]
[1778872942478,17.91,79117.65,36.5,-0.65925,0.0004,18.7626]
[1778872944253,17.91,79105.94,36.5,-0.66394,0.0004,18.65972]
[1778872945024,17.91,79101.99,36.5,-0.66552,0.0004,18.62445]
[1778872947038,17.91,79105.1,36.5,-0.6643,0.0004,18.65173]
[1778872950059,17.9,79109.75,36.5,-0.66247,0.0004,18.6923]
[1778872952073,17.9,79106.08,36.5,-0.66399,0.0004,18.65457]
[1778872957108,17.9,79106.77,36.5,-0.66374,0.0004,18.66001]
[1778872960129,17.9,79110.67,36.5,-0.66221,0.0004,18.69401]
[1778872965164,17.89,79111.62,36.5,-0.66186,0.0004,18.70163]
[1778872970200,17.89,79109.28,36.5,-0.66283,0.0004,18.68039]
[1778872974703,17.89,79110.14,36.5,-0.6625,0.0004,18.68749]
[1778872974836,17.89,79110.14,36.5,-0.6625,0.0004,18.68749]
[1778872974997,17.89,79110.14,36.5,-0.6625,0.0004,18.68749]
[1778872975094,17.89,79110.14,36.5,-0.6625,0.0004,18.68749]
[1778872975236,17.89,79111.94,36.5,-0.66179,0.0004,18.70318]
[1778872975303,17.89,79111.94,36.5,-0.66179,0.0004,18.70318]
[1778872975494,17.89,79111.94,36.5,-0.66179,0.0004,18.70318]
[1778872976242,17.89,79115.92,36.5,-0.6602,0.0004,18.73781]
[1778872979228,17.88,79117.22,36.5,-0.6597,0.0004,18.74879]
[1778872980311,17.88,79117.78,36.5,-0.65949,0.0004,18.75333]
[1778872986313,17.88,79121.01,36.5,-0.65824,0.0004,18.78023]
[1778872989072,17.88,79121.3,36.5,-0.65813,0.0004,18.78256]
[1778872989080,17.88,79121.3,36.5,-0.65813,0.0004,18.78256]
[1778872990093,17.87,79121.09,36.5,-0.65823,0.0004,18.78041]
[1778872990613,17.87,79121.3,36.5,-0.65816,0.0004,18.78204]
[1778872995376,17.87,79124.25,36.5,-0.65701,0.0004,18.80649]
[1778873000411,17.86,79123.13,36.5,-0.65751,0.0004,18.79597]
[1778873005212,17.86,79123.29,36.5,-0.65747,0.0004,18.79683]
[1778873005324,17.86,79122.33,36.5,-0.65786,0.0004,18.78841]
[1778873005412,17.86,79122.33,36.5,-0.65786,0.0004,18.78841]
[1778873005446,17.86,79116.98,36.5,-0.66002,0.0004,18.74196]
[1778873007097,17.86,79116.98,36.5,-0.66002,0.0004,18.74196]
[1778873007194,17.86,79113.35,36.5,-0.66149,0.0004,18.70993]
[1778873010984,17.85,79114.47,36.5,-0.66106,0.0004,18.71935]
[1778873011488,17.85,79119.11,36.5,-0.65925,0.0004,18.75436]
[1778873012845,17.85,79119.11,36.5,-0.65925,0.0004,18.75436]
[1778873013028,17.85,79119.11,36.5,-0.65925,0.0004,18.75436]
[1778873013502,17.85,79123.56,36.5,-0.65749,0.0004,18.79227]
[1778873018561,17.81,79124.73,36.5,-0.65737,0.0004,18.79488]
[1778873025586,17.8,79124.84,36.5,-0.6574,0.0004,18.79427]
[1778873030621,17.79,79125.01,36.5,-0.65739,0.0004,18.79465]
[1778873035656,17.79,79126.13,36.5,-0.657,0.0004,18.80297]
[1778873040552,17.78,79124.37,36.5,-0.65775,0.0004,18.78695]
[1778873041095,17.78,79119.39,36.5,-0.65977,0.0004,18.74344]
[1778873041409,17.78,79119.39,36.5,-0.65977,0.0004,18.74344]
[1778873041698,17.78,79112.96,36.5,-0.66238,0.0004,18.68667]
[1778873042705,17.78,79109.58,36.5,-0.66374,0.0004,18.65643]
[1778873044886,17.78,79110.12,36.5,-0.66354,0.0004,18.66104]
[1778873046302,17.77,79109.35,36.5,-0.66385,0.0004,18.65397]
[1778873046560,17.77,79108.11,36.5,-0.66436,0.0004,18.64269]
[1778873046819,17.77,79108.11,36.5,-0.66436,0.0004,18.64269]
[1778873047111,17.77,79108.11,36.5,-0.66436,0.0004,18.64269]
[1778873047197,17.77,79101.26,36.5,-0.66711,0.0004,18.58081]
[1778873047606,17.77,79101.26,36.5,-0.66711,0.0004,18.58081]
[1778873047740,17.77,79097.04,36.5,-0.66881,0.0004,18.54222]
[1778873048752,17.77,79097.04,36.5,-0.66881,0.0004,18.54222]
[1778873048993,17.77,79097.04,36.5,-0.66881,0.0004,18.54222]
[1778873049094,17.77,79097.04,36.5,-0.66881,0.0004,18.54222]
[1778873049153,17.77,79097.04,36.5,-0.66881,0.0004,18.54222]
[1778873049244,17.77,79094.42,36.5,-0.66986,0.0004,18.51797]
[1778873049594,17.77,79094.42,36.5,-0.66986,0.0004,18.51797]
[1778873049754,17.77,79102.31,36.5,-0.66672,0.0004,18.58974]
[1778873050761,17.77,79106.2,36.5,-0.66517,0.0004,18.62473]
[1778873052775,17.77,79109.91,36.5,-0.66369,0.0004,18.65769]
[1778873057810,17.76,79110.01,36.5,-0.66368,0.0004,18.6579]
[1778873062845,17.76,79109.55,36.5,-0.66389,0.0004,18.65324]
[1778873067885,17.76,79109.4,36.5,-0.66398,0.0004,18.65118]
[1778873072919,17.75,79109.45,36.5,-0.66403,0.0004,18.6459]
[1778873077954,17.75,79109.96,36.5,-0.66386,0.0004,18.64978]
[1778873081738,17.75,79110.22,36.5,-0.66378,0.0004,18.65163]
[1778873082989,17.75,79114.93,36.5,-0.6619,0.0004,18.69306]
[1778873088024,17.74,79116.68,36.5,-0.66124,0.0004,18.70754]
[1778873093059,17.74,79118.0,36.5,-0.66075,0.0004,18.71816]
[1778873098094,17.73,79117.33,36.5,-0.66107,0.0004,18.71124]
[1778873104136,17.72,79117.12,36.5,-0.66121,0.0004,18.70816]
[1778873107879,17.72,79117.18,36.5,-0.66122,0.0004,18.7081]
[1778873111194,17.72,79116.83,36.5,-0.66139,0.0004,18.70441]
[1778873111293,17.72,79113.45,36.5,-0.66276,0.0004,18.67425]
[1778873117318,17.71,79112.45,36.5,-0.66324,0.0004,18.66368]
[1778873118238,17.7,79117.51,36.5,-0.66123,0.0004,18.70794]
[1778873120252,17.7,79120.77,36.5,-0.65994,0.0004,18.73591]
[1778873124043,17.7,79122.39,36.5,-0.65933,0.00041,18.7492]
[1778873125097,17.69,79123.06,36.5,-0.65907,0.00041,18.75476]
[1778873130322,17.68,79123.08,36.5,-0.65915,0.00041,18.75315]
[1778873135357,17.68,79123.8,36.5,-0.65897,0.00041,18.75293]
[1778873140161,17.67,79124.58,36.5,-0.6587,0.00041,18.75859]
[1778873142409,17.65,79127.9,36.5,-0.65752,0.00041,18.78407]
[1778873147445,17.64,79129.15,36.5,-0.6571,0.00041,18.79309]
[1778873152247,17.63,79129.62,36.5,-0.65696,0.00041,18.79609]
[1778873152556,17.63,79125.23,36.5,-0.65878,0.00041,18.75715]
[1778873153487,17.61,79118.53,36.5,-0.6617,0.00041,18.69396]
[1778873155315,17.59,79114.63,36.5,-0.66347,0.00041,18.6551]
[1778873156508,17.57,79111.97,36.5,-0.66474,0.00041,18.62683]
[1778873162076,17.48,79113.44,36.5,-0.6649,0.00041,18.62384]
[1778873167585,17.38,79115.96,36.5,-0.66478,0.00041,18.62706]
[1778873172620,17.31,79115.28,36.5,-0.66571,0.00041,18.60645]
[1778873177655,17.3,79115.82,36.5,-0.66557,0.00041,18.60981]
[1778873182690,17.3,79116.28,36.5,-0.66545,0.00041,18.61246]
[1778873186810,17.29,79116.1,36.5,-0.66557,0.00041,18.60987]
[1778873186979,17.29,79109.78,36.5,-0.66819,0.00041,18.55044]
[1778873187524,17.29,79109.78,36.5,-0.66819,0.00041,18.55044]
[1778873188219,17.29,79099.7,36.5,-0.67234,0.00041,18.45472]
[1778873188732,17.29,79090.67,36.5,-0.67602,0.00041,18.36764]
[1778873189849,17.29,79090.67,36.5,-0.67602,0.00041,18.36764]
[1778873189851,17.29,79090.67,36.5,-0.67602,0.00041,18.36764]
[1778873189871,17.28,79091.01,36.5,-0.67591,0.00041,18.37044]
[1778873191794,17.28,79095.13,36.5,-0.67427,0.00041,18.40505]
[1778873194774,17.28,79098.31,36.5,-0.67301,0.00041,18.4349]
[1778873199809,17.27,79098.92,36.5,-0.67282,0.00041,18.43926]
[1778873201823,17.27,79104.06,36.5,-0.67075,0.00041,18.48766]
[1778873206858,17.26,79104.73,36.5,-0.67057,0.00041,18.49188]
[1778873211893,17.25,79106.21,36.5,-0.67004,0.00041,18.50407]
[1778873214243,17.25,79106.14,36.5,-0.67009,0.00041,18.50304]
[1778873214914,17.25,79095.72,36.5,-0.67439,0.00041,18.40251]
[1778873217497,17.25,79094.41,36.5,-0.67494,0.00041,18.3895]
[1778873218332,17.24,79093.68,36.5,-0.67525,0.00041,18.38211]
[1778873223820,17.24,79096.46,36.5,-0.67418,0.00041,18.40748]
[1778873226323,17.23,79099.1,36.5,-0.67315,0.00041,18.43194]
[1778873229091,17.23,79099.15,36.5,-0.67317,0.00041,18.43134]
[1778873229126,17.23,79099.15,36.5,-0.67317,0.00041,18.43134]
[1778873230019,17.22,79088.61,36.5,-0.67751,0.00041,18.32806]
[1778873236063,17.22,79089.1,36.5,-0.67739,0.00041,18.33104]
[1778873239266,17.21,79088.41,36.5,-0.6777,0.00041,18.32363]
[1778873242747,17.21,79090.71,36.5,-0.67682,0.00041,18.34474]
[1778873248989,17.2,79089.32,36.5,-0.67749,0.00041,18.32874]
[1778873255197,17.18,79090.88,36.5,-0.67701,0.00041,18.33622]
[1778873259117,17.18,79090.59,36.5,-0.67718,0.00041,18.33218]
[1778873259225,17.18,79087.73,36.5,-0.67836,0.00041,18.30357]
[1778873260232,17.18,79083.72,36.5,-0.68002,0.00041,18.26336]
[1778873261045,17.18,79083.72,36.5,-0.68002,0.00041,18.26336]
[1778873261239,17.17,79081.47,36.5,-0.68095,0.00041,18.24049]
[1778873261674,17.17,79081.47,36.5,-0.68095,0.00041,18.24049]
[1778873266815,17.11,79081.68,36.5,-0.68148,0.00041,18.22774]
[1778873267210,17.11,79081.68,36.5,-0.68148,0.00041,18.22774]
[1778873267281,17.11,79087.01,36.5,-0.67932,0.00041,18.28084]
[1778873268288,17.11,79089.75,36.5,-0.67821,0.00041,18.30775]
[1778873270303,17.11,79091.3,36.5,-0.67759,0.00041,18.32274]
[1778873270404,17.11,79091.19,36.5,-0.67765,0.00041,18.32118]
[1778873273323,17.05,79094.12,36.5,-0.67704,0.00041,18.33622]
[1778873274058,17.05,79094.12,36.5,-0.67704,0.00041,18.33622]
[1778873279112,16.97,79094.5,36.5,-0.67766,0.00041,18.32184]
[1778873285407,16.83,79092.72,36.5,-0.67977,0.00042,18.27139]
[1778873291449,16.82,79092.77,36.5,-0.67984,0.00042,18.26966]
[1778873296484,16.82,79093.47,36.5,-0.67963,0.00042,18.27491]
[1778873299505,16.81,79098.47,36.5,-0.67759,0.00042,18.32438]
[1778873300169,16.81,79098.47,36.5,-0.67759,0.00042,18.32438]
[1778873300512,16.81,79089.31,36.5,-0.68142,0.00042,18.23095]
[1778873301520,16.81,79089.31,36.5,-0.68142,0.00042,18.23095]
[1778873301519,16.8,79085.47,36.5,-0.68315,0.00042,18.18831]
[1778873302526,16.8,79085.0,36.5,-0.68335,0.00042,18.18317]
[1778873305326,16.79,79085.73,36.5,-0.68307,0.00042,18.19013]
[1778873307563,16.76,79088.52,36.5,-0.68227,0.00042,18.21022]
[1778873309973,16.72,79090.47,36.5,-0.68182,0.00042,18.22171]
[1778873310584,16.71,79094.26,36.5,-0.68041,0.00042,18.25641]
[1778873311594,16.71,79094.26,36.5,-0.68041,0.00042,18.25641]
[1778873311591,16.71,79097.48,36.5,-0.67911,0.00042,18.28392]
[1778873312598,16.7,79097.38,36.5,-0.67917,0.00042,18.28253]
[1778873318640,16.7,79096.89,36.5,-0.67946,0.00042,18.27541]
[1778873320654,16.69,79099.23,36.5,-0.67851,0.00042,18.29859]
[1778873325689,16.69,79100.27,36.5,-0.67815,0.00042,18.3074]
[1778873330777,16.68,79098.9,36.5,-0.6788,0.00042,18.29172]
[1778873335812,16.67,79099.56,36.5,-0.67859,0.00042,18.29679]
[1778873340847,16.66,79103.16,36.5,-0.67714,0.00042,18.33178]
[1778873343103,16.66,79104.42,36.5,-0.67662,0.00042,18.3442]
[1778873343950,16.66,79105.81,36.5,-0.67606,0.00042,18.3576]
[1778873344018,16.66,79112.42,36.5,-0.67328,0.00042,18.42358]
[1778873344876,16.66,79115.86,36.5,-0.67182,0.00042,18.45771]
[1778873349912,16.65,79113.09,36.5,-0.67306,0.00042,18.42869]
[1778873353944,16.65,79107.72,36.5,-0.67539,0.00042,18.37365]
[1778873355955,16.64,79103.58,36.5,-0.67717,0.00042,18.33129]
[1778873360990,16.64,79103.88,36.5,-0.67709,0.00042,18.33313]
[1778873364011,16.64,79101.37,36.5,-0.67819,0.00042,18.30677]
[1778873366025,16.63,79097.73,36.5,-0.67976,0.00042,18.26866]
[1778873371060,16.63,79097.62,36.5,-0.6799,0.00042,18.26093]
[1778873375556,16.62,79094.0,36.5,-0.68148,0.00042,18.22234]
[1778873376327,16.62,79077.3,36.5,-0.68848,0.00042,18.04626]
[1778873377068,16.62,79077.3,36.5,-0.68848,0.00042,18.04626]
[1778873377108,16.62,79077.3,36.5,-0.68848,0.00042,18.04626]
[1778873377148,16.62,79074.2,36.5,-0.68978,0.00042,18.01279]
[1778873380128,16.62,79077.02,36.5,-0.68864,0.00042,18.04229]
[1778873385163,16.61,79080.6,36.5,-0.68721,0.00042,18.07892]
[1778873385722,16.61,79080.6,36.5,-0.68721,0.00042,18.07892]
[1778873391205,16.58,79080.12,36.5,-0.68773,0.00042,18.0658]
[1778873395235,16.58,79082.87,36.5,-0.68662,0.00042,18.09395]
[1778873398082,16.57,79083.87,36.5,-0.68622,0.00042,18.10417]
[1778873398110,16.57,79083.87,36.5,-0.68622,0.00042,18.10417]
[1778873399892,16.55,79086.8,36.5,-0.68528,0.00042,18.12811]
[1778873400144,16.55,79086.8,36.5,-0.68528,0.00042,18.12811]
[1778873400337,16.55,79086.8,36.5,-0.68528,0.00042,18.12811]
[1778873401058,16.53,79086.33,36.5,-0.68562,0.00042,18.11949]
[1778873402088,16.52,79086.05,36.5,-0.68589,0.00042,18.11297]
[1778873404876,16.48,79085.78,36.5,-0.68641,0.00042,18.10001]
[1778873405216,16.48,79085.78,36.5,-0.68641,0.00042,18.10001]
[1778873406661,16.48,79091.62,36.5,-0.68397,0.00042,18.16139]
[1778873407323,16.48,79091.62,36.5,-0.68397,0.00042,18.16139]
[1778873407427,16.48,79096.41,36.5,-0.68195,0.00042,18.21141]
[1778873412922,16.47,79095.85,36.5,-0.68227,0.00042,18.20357]
[1778873413364,16.47,79098.79,36.5,-0.68104,0.00042,18.23406]
[1778873414661,16.47,79103.92,36.5,-0.67887,0.00043,18.28704]
[1778873416385,16.47,79106.32,36.5,-0.67787,0.00043,18.31111]
[1778873421420,16.46,79106.99,36.5,-0.67766,0.00043,18.31629]
[1778873422427,16.46,79111.88,36.5,-0.67559,0.00043,18.36599]
[1778873423434,16.46,79114.83,36.5,-0.67434,0.00043,18.39558]
[1778873428469,16.45,79115.06,36.5,-0.67432,0.00043,18.39602]
[1778873431504,16.44,79114.6,36.5,-0.67455,0.00043,18.39063]
[1778873432501,16.44,79118.76,36.5,-0.67283,0.00043,18.42688]
[1778873437536,16.43,79119.65,36.5,-0.67253,0.00043,18.43396]
[1778873439550,16.43,79116.92,36.5,-0.67374,0.00043,18.4057]
[1778873444585,16.42,79121.15,36.5,-0.67199,0.00043,18.44658]
[1778873445592,16.42,79124.05,36.5,-0.67075,0.00043,18.47542]
[1778873448613,16.42,79126.99,36.5,-0.6695,0.00043,18.50425]
[1778873451634,16.42,79133.71,36.5,-0.66661,0.00043,18.56997]
[1778873456769,16.41,79135.14,36.5,-0.66602,0.00043,18.5832]
[1778873460031,16.41,79137.44,36.5,-0.66506,0.00043,18.60478]
[1778873460036,16.41,79137.44,36.5,-0.66506,0.00043,18.60478]
[1778873460394,16.41,79137.44,36.5,-0.66506,0.00043,18.60478]
[1778873460423,16.41,79137.44,36.5,-0.66506,0.00043,18.60478]
[1778873460697,16.41,79141.84,36.5,-0.66315,0.00044,18.64706]
[1778873460893,16.41,79141.84,36.5,-0.66315,0.00044,18.64706]
[1778873461766,16.41,79141.84,36.5,-0.66315,0.00044,18.64706]
[1778873461704,16.41,79144.64,36.5,-0.66194,0.00044,18.67366]
[1778873462711,16.41,79150.69,36.5,-0.65931,0.00044,18.73077]
[1778873463721,16.41,79150.69,36.5,-0.65931,0.00044,18.73077]
[1778873463779,16.41,79151.97,36.5,-0.65876,0.00044,18.74253]
[1778873464360,16.41,79151.97,36.5,-0.65876,0.00044,18.74253]
[1778873464403,16.41,79151.97,36.5,-0.65876,0.00044,18.74253]
[1778873470767,16.39,79146.75,36.5,-0.66116,0.00044,18.69064]
[1778873473788,16.39,79150.56,36.5,-0.65955,0.00044,18.72573]
[1778873478823,16.38,79152.42,36.5,-0.65882,0.00044,18.74139]
[1778873483858,16.37,79155.37,36.5,-0.65761,0.00044,18.76723]
[1778873488893,16.36,79152.51,36.5,-0.65895,0.00044,18.73868]
[1778873493928,16.35,79153.57,36.5,-0.6586,0.00044,18.74195]
[1778873498964,16.34,79152.96,36.5,-0.65896,0.00044,18.73429]
[1778873503999,16.33,79149.88,36.5,-0.66041,0.00044,18.70311]
[1778873509106,16.33,79149.91,36.5,-0.66047,0.00044,18.70187]
[1778873511659,16.32,79146.32,36.5,-0.66212,0.00044,18.66601]
[1778873512055,16.32,79141.42,36.5,-0.66426,0.00044,18.61868]
[1778873514070,16.31,79137.68,36.5,-0.66593,0.00044,18.58149]
[1778873515080,16.31,79137.68,36.5,-0.66593,0.00044,18.58149]
[1778873515329,16.31,79137.68,36.5,-0.66593,0.00044,18.58149]
[1778873515386,16.31,79138.68,36.5,-0.66553,0.00044,18.59059]
[1778873521119,16.3,79138.61,36.5,-0.66565,0.00044,18.58775]
[1778873525411,16.29,79136.85,36.5,-0.66649,0.00044,18.5691]
[1778873525666,16.29,79132.02,36.5,-0.66864,0.00044,18.5204]
[1778873526154,16.29,79127.94,36.5,-0.67042,0.00044,18.47964]
[1778873531189,16.28,79125.46,36.5,-0.6716,0.00043,18.45224]
[1778873536073,16.27,79124.43,36.5,-0.67212,0.00043,18.4403]
[1778873536394,16.27,79124.43,36.5,-0.67212,0.00043,18.4403]
[1778873536403,16.27,79124.43,36.5,-0.67213,0.00043,18.43993]
[1778873536894,16.27,79124.43,36.5,-0.67213,0.00043,18.43993]
[1778873536994,16.27,79124.43,36.5,-0.67213,0.00043,18.43993]
[1778873537494,16.27,79124.43,36.5,-0.67213,0.00043,18.43993]
[1778873537594,16.27,79124.43,36.5,-0.67213,0.00043,18.43993]
[1778873538095,16.27,79125.35,36.5,-0.67175,0.00044,18.44887]
[1778873538107,16.27,79125.35,36.5,-0.67175,0.00044,18.44887]
[1778873538594,16.27,79125.35,36.5,-0.67175,0.00044,18.44887]
[1778873538606,16.27,79125.35,36.5,-0.67175,0.00044,18.44887]
[1778873538994,16.27,79126.21,36.5,-0.67139,0.00044,18.45718]
[1778873539101,16.27,79126.21,36.5,-0.67139,0.00044,18.45718]
[1778873539406,16.27,79126.21,36.5,-0.67139,0.00044,18.45718]
[1778873539494,16.27,79126.21,36.5,-0.67139,0.00044,18.45718]
[1778873539895,16.27,79126.99,36.5,-0.67107,0.00044,18.46466]
[1778873539907,16.27,79126.99,36.5,-0.67107,0.00044,18.46466]
[1778873540294,16.27,79126.99,36.5,-0.67107,0.00044,18.46466]
[1778873540394,16.27,79126.99,36.5,-0.67107,0.00044,18.46466]
[1778873540893,16.26,79127.23,36.5,-0.67098,0.00044,18.46669]
[1778873540913,16.26,79127.23,36.5,-0.67098,0.00044,18.46669]
[1778873541294,16.26,79127.23,36.5,-0.67098,0.00044,18.46669]
[1778873541394,16.26,79127.23,36.5,-0.67098,0.00044,18.46669]
[1778873541794,16.26,79127.23,36.5,-0.67098,0.00044,18.46669]
[1778873541895,16.26,79127.27,36.5,-0.67098,0.00044,18.46671]
[1778873542294,16.26,79127.27,36.5,-0.67098,0.00044,18.46671]
[1778873542394,16.26,79127.27,36.5,-0.67098,0.00044,18.46671]
[1778873542793,16.26,79127.27,36.5,-0.67098,0.00044,18.46671]
[1778873542894,16.26,79129.16,36.5,-0.67017,0.00044,18.48533]
[1778873543297,16.26,79129.16,36.5,-0.67017,0.00044,18.48533]
[1778873543395,16.26,79129.16,36.5,-0.67017,0.00044,18.48533]
[1778873543693,16.26,79129.16,36.5,-0.67017,0.00044,18.48533]
[1778873543794,16.26,79129.16,36.5,-0.67017,0.00044,18.48533]
[1778873544105,16.26,79129.87,36.5,-0.66988,0.00044,18.49206]
[1778873544193,16.26,79129.87,36.5,-0.66988,0.00044,18.49206]
[1778873544693,16.26,79129.87,36.5,-0.66988,0.00044,18.49206]
[1778873544794,16.26,79129.87,36.5,-0.66988,0.00044,18.49206]
[1778873545294,16.26,79129.87,36.5,-0.6699,0.00044,18.49165]
[1778873545394,16.26,79129.87,36.5,-0.6699,0.00044,18.49165]
[1778873545993,16.26,79129.9,36.5,-0.66991,0.00044,18.49155]
[1778873546093,16.26,79129.9,36.5,-0.66991,0.00044,18.49155]
[1778873546610,16.26,79129.9,36.5,-0.66991,0.00044,18.49155]
[1778873546700,16.26,79129.9,36.5,-0.66991,0.00044,18.49155]
[1778873547394,16.25,79129.9,36.5,-0.66992,0.00044,18.49116]
[1778873547494,16.25,79129.9,36.5,-0.66992,0.00044,18.49116]
[1778873547993,16.25,79129.82,36.5,-0.66998,0.00044,18.48996]
[1778873548097,16.25,79129.82,36.5,-0.66998,0.00044,18.48996]
[1778873548494,16.25,79129.82,36.5,-0.66998,0.00044,18.48996]
[1778873548594,16.25,79129.82,36.5,-0.66998,0.00044,18.48996]
[1778873548916,16.25,79129.23,36.5,-0.67025,0.00044,18.48363]
[1778873548993,16.25,79129.23,36.5,-0.67025,0.00044,18.48363]
[1778873549407,16.25,79129.23,36.5,-0.67025,0.00044,18.48363]
[1778873549494,16.25,79129.23,36.5,-0.67025,0.00044,18.48363]
[1778873550095,16.25,79129.65,36.5,-0.67008,0.00044,18.48746]
[1778873550111,16.25,79129.65,36.5,-0.67008,0.00044,18.48746]
[1778873550594,16.25,79129.65,36.5,-0.67008,0.00044,18.48746]
[1778873550609,16.25,79129.65,36.5,-0.67008,0.00044,18.48746]
[1778873550994,16.25,79129.43,36.5,-0.6702,0.00044,18.48486]
[1778873551093,16.25,79129.43,36.5,-0.6702,0.00044,18.48486]
[1778873551410,16.25,79129.43,36.5,-0.6702,0.00044,18.48486]
[1778873551493,16.25,79129.43,36.5,-0.6702,0.00044,18.48486]
[1778873551894,16.25,79129.05,36.5,-0.67042,0.00044,18.47559]
[1778873551906,16.25,79129.05,36.5,-0.67042,0.00044,18.47559]
[1778873552294,16.25,79129.05,36.5,-0.67042,0.00044,18.47559]
[1778873552398,16.25,79129.05,36.5,-0.67042,0.00044,18.47559]
[1778873552694,16.25,79129.05,36.5,-0.67042,0.00044,18.47559]
[1778873552793,16.25,79129.05,36.5,-0.67042,0.00044,18.47559]
[1778873553106,16.24,79128.23,36.5,-0.67079,0.00044,18.46695]
[1778873553193,16.24,79128.23,36.5,-0.67079,0.00044,18.46695]
[1778873553593,16.24,79128.23,36.5,-0.67079,0.00044,18.46695]
[1778873553606,16.24,79128.23,36.5,-0.67079,0.00044,18.46695]
[1778873553994,16.24,79128.15,36.5,-0.67085,0.00044,18.46576]
[1778873554094,16.24,79128.15,36.5,-0.67085,0.00044,18.46576]
[1778873554794,16.24,79128.15,36.5,-0.67085,0.00044,18.46576]
[1778873554894,16.24,79128.51,36.5,-0.6707,0.00044,18.46902]
[1778873555494,16.24,79128.51,36.5,-0.6707,0.00044,18.46902]
[1778873555593,16.24,79128.51,36.5,-0.6707,0.00044,18.46902]
[1778873556095,16.24,79128.55,36.5,-0.6707,0.00044,18.46904]
[1778873556201,16.24,79128.55,36.5,-0.6707,0.00044,18.46904]
[1778873556794,16.24,79128.55,36.5,-0.6707,0.00044,18.46904]
[1778873556896,16.24,79128.58,36.5,-0.67071,0.00044,18.46897]
[1778873557394,16.24,79128.58,36.5,-0.67071,0.00044,18.46897]
[1778873557494,16.24,79128.58,36.5,-0.67071,0.00044,18.46897]
[1778873557993,16.24,79128.62,36.5,-0.67071,0.00044,18.469]
[1778873558094,16.24,79128.62,36.5,-0.67071,0.00044,18.469]
[1778873558593,16.24,79128.62,36.5,-0.67071,0.00044,18.469]
[1778873558605,16.24,79128.62,36.5,-0.67071,0.00044,18.469]
[1778873558994,16.23,79128.41,36.5,-0.67082,0.00044,18.4665]
[1778873559094,16.23,79128.41,36.5,-0.67082,0.00044,18.4665]
[1778873559407,16.23,79128.41,36.5,-0.67082,0.00044,18.4665]
[1778873559493,16.23,79128.41,36.5,-0.67082,0.00044,18.4665]
[1778873559894,16.23,79128.4,36.5,-0.67084,0.00044,18.46603]
[1778873559910,16.23,79128.4,36.5,-0.67084,0.00044,18.46603]
[1778873560294,16.23,79128.4,36.5,-0.67084,0.00044,18.46603]
[1778873560394,16.23,79128.4,36.5,-0.67084,0.00044,18.46603]
[1778873560693,16.23,79128.4,36.5,-0.67084,0.00044,18.46603]
[1778873560794,16.23,79128.4,36.5,-0.67084,0.00044,18.46603]
[1778873561107,16.23,79128.46,36.5,-0.67083,0.00044,18.46626]
[1778873561197,16.23,79128.46,36.5,-0.67083,0.00044,18.46626]
[1778873561594,16.23,79128.46,36.5,-0.67083,0.00044,18.46626]
[1778873561606,16.23,79128.46,36.5,-0.67083,0.00044,18.46626]
[1778873561994,16.23,79128.58,36.5,-0.67079,0.00044,18.4671]
[1778873562094,16.23,79128.58,36.5,-0.67079,0.00044,18.4671]
[1778873562406,16.23,79128.58,36.5,-0.67079,0.00044,18.4671]
[1778873562497,16.23,79128.58,36.5,-0.67079,0.00044,18.4671]
[1778873562893,16.23,79128.56,36.5,-0.67082,0.00044,18.46653]
[1778873562906,16.23,79128.56,36.5,-0.67082,0.00044,18.46653]
[1778873563294,16.23,79128.56,36.5,-0.67082,0.00044,18.46653]
[1778873563407,16.23,79128.56,36.5,-0.67082,0.00044,18.46653]
[1778873563693,16.23,79128.56,36.5,-0.67082,0.00044,18.46653]
[1778873563793,16.23,79128.56,36.5,-0.67082,0.00044,18.46653]
[1778873564193,16.23,79128.56,36.5,-0.67083,0.00044,18.46616]
[1778873564294,16.23,79128.56,36.5,-0.67083,0.00044,18.46616]
[1778873564795,16.23,79128.56,36.5,-0.67083,0.00044,18.46616]
[1778873564894,16.22,79128.56,36.5,-0.67085,0.00044,18.46579]
[1778873565264,16.22,79128.56,36.5,-0.67085,0.00044,18.46579]
[1778873565395,16.22,79128.56,36.5,-0.67085,0.00044,18.46579]
[1778873565495,16.22,79128.56,36.5,-0.67085,0.00044,18.46579]
[1778873565538,16.22,79128.56,36.5,-0.67085,0.00044,18.46579]
[1778873565884,16.22,79121.0,36.5,-0.67416,0.00044,18.38847]
[1778873566294,16.22,79121.0,36.5,-0.67416,0.00044,18.38847]
[1778873566394,16.22,79121.0,36.5,-0.67416,0.00044,18.38847]
[1778873566400,16.22,79121.0,36.5,-0.67416,0.00044,18.38847]
[1778873566895,16.22,79115.23,36.5,-0.67668,0.00043,18.32862]
[1778873566993,16.22,79115.23,36.5,-0.67668,0.00043,18.32862]
[1778873567595,16.22,79115.23,36.5,-0.67668,0.00043,18.32862]
[1778873573488,16.21,79114.36,36.5,-0.67713,0.00043,18.31788]
[1778873578523,16.21,79111.96,36.5,-0.67822,0.00043,18.29175]
[1778873579530,16.21,79109.31,36.5,-0.67937,0.00043,18.26374]
[1778873584558,16.21,79108.97,36.5,-0.67954,0.00043,18.25962]
[1778873589600,16.2,79110.99,36.5,-0.67872,0.00043,18.27974]
[1778873593628,16.2,79113.66,36.5,-0.6776,0.00043,18.30673]
[1778873599670,16.19,79112.34,36.5,-0.67822,0.00043,18.29188]
[1778873601684,16.19,79109.1,36.5,-0.67964,0.00043,18.25732]
[1778873602691,16.19,79098.95,36.5,-0.68404,0.00043,18.14889]
[1778873603698,16.19,79092.17,36.5,-0.68696,0.00043,18.07525]
[1778873607726,16.19,79087.41,36.5,-0.68904,0.00043,18.02214]
[1778873608783,16.19,79085.15,36.5,-0.69002,0.00043,17.99702]
[1778873609740,16.18,79081.45,36.5,-0.69161,0.00043,17.95577]
[1778873610748,16.18,79081.45,36.5,-0.69161,0.00043,17.95577]
[1778873610849,16.18,79081.3,36.5,-0.69168,0.00043,17.95386]
[1778873615782,16.18,79085.51,36.5,-0.68997,0.00043,17.99419]
[1778873616790,16.18,79085.51,36.5,-0.68997,0.00043,17.99419]
[1778873616891,16.18,79084.55,36.5,-0.69039,0.00043,17.98335]
[1778873619810,16.18,79089.01,36.5,-0.68851,0.00043,18.03188]
[1778873621824,16.17,79091.29,36.5,-0.68754,0.00043,18.05646]
[1778873626860,16.17,79092.1,36.5,-0.68726,0.00043,18.06376]
[1778873631898,16.16,79091.62,36.5,-0.68753,0.00043,18.05682]
[1778873636933,16.16,79090.07,36.5,-0.68826,0.00043,18.0383]
[1778873638947,16.16,79086.91,36.5,-0.68964,0.00043,18.00291]
[1778873643982,16.15,79085.96,36.5,-0.6901,0.00043,17.99107]
[1778873649368,16.15,79085.45,36.5,-0.69036,0.00043,17.98433]
[1778873649400,16.15,79085.45,36.5,-0.69036,0.00043,17.98433]
[1778873654053,16.14,79091.34,36.5,-0.6879,0.00043,18.04765]
[1778873655395,16.14,79095.14,36.5,-0.68629,0.00043,18.08852]
[1778873657074,16.14,79102.3,36.5,-0.68321,0.00043,18.16566]
[1778873660095,16.13,79104.73,36.5,-0.68221,0.00043,18.19051]
[1778873664123,16.13,79107.26,36.5,-0.68118,0.00043,18.21591]
[1778873669225,16.12,79107.63,36.5,-0.68111,0.00043,18.21779]
[1778873670165,16.12,79110.42,36.5,-0.67991,0.00043,18.24704]
[1778873671172,16.12,79113.2,36.5,-0.67875,0.00044,18.27105]
[1778873676366,16.11,79115.23,36.5,-0.67794,0.00044,18.29079]
[1778873680291,16.1,79115.36,36.5,-0.67792,0.00044,18.29116]
[1778873683233,16.1,79114.94,36.5,-0.67815,0.00044,18.28577]
[1778873683736,16.1,79114.94,36.5,-0.67815,0.00044,18.28577]
[1778873684263,16.1,79117.65,36.5,-0.67699,0.00044,18.3136]
[1778873689298,16.09,79116.64,36.5,-0.6775,0.00044,18.30139]
[1778873694912,16.09,79118.7,36.5,-0.67666,0.00044,18.32146]
[1778873699927,16.08,79119.48,36.5,-0.67639,0.00044,18.32803]
[1778873705771,16.07,79122.36,36.5,-0.67521,0.00044,18.35608]
[1778873707427,16.07,79117.1,36.5,-0.67756,0.00044,18.30006]
[1778873711708,16.06,79117.96,36.5,-0.67722,0.00044,18.30821]
[1778873712462,16.06,79111.77,36.5,-0.67995,0.00044,18.24214]
[1778873713469,16.06,79105.81,36.5,-0.68256,0.00044,18.17808]
[1778873718505,16.05,79102.87,36.5,-0.68389,0.00043,18.14506]
[1778873721525,16.05,79099.47,36.5,-0.6854,0.00043,18.10736]
[1778873722918,16.05,79092.49,36.5,-0.68843,0.00043,18.03049]
[1778873728574,16.05,79091.91,36.5,-0.68872,0.00043,18.02295]
[1778873732605,16.04,79089.01,36.5,-0.69005,0.00043,17.98469]
[1778873733141,16.04,79089.01,36.5,-0.69005,0.00043,17.98469]
[1778873734053,16.04,79089.01,36.5,-0.69005,0.00043,17.98469]
[1778873733784,16.04,79079.14,36.5,-0.69431,0.00043,17.87348]
[1778873734594,16.04,79079.14,36.5,-0.69431,0.00043,17.87348]
[1778873734619,16.04,79074.71,36.5,-0.69622,0.00043,17.82276]
[1778873735093,16.04,79074.71,36.5,-0.69622,0.00043,17.82276]
[1778873735873,16.04,79070.41,36.5,-0.69806,0.00043,17.77326]
[1778873736634,16.04,79070.41,36.5,-0.69806,0.00043,17.77326]
[1778873736724,16.04,79068.11,36.5,-0.69905,0.00043,17.7465]
[1778873737827,16.04,79063.36,36.5,-0.70108,0.00042,17.69121]
[1778873738647,16.04,79058.75,36.5,-0.70305,0.00042,17.6371]
[1778873741669,16.04,79061.99,36.5,-0.70169,0.00042,17.67444]
[1778873744955,16.04,79062.17,36.5,-0.70163,0.00042,17.67609]
[1778873745294,16.03,79062.17,36.5,-0.70164,0.00042,17.67586]
[1778873745393,16.03,79062.17,36.5,-0.70164,0.00042,17.67586]
[1778873745546,16.03,79062.17,36.5,-0.70164,0.00042,17.67586]
[1778873745968,16.03,79062.17,36.5,-0.70164,0.00042,17.67586]
[1778873745991,16.03,79065.06,36.5,-0.70042,0.00043,17.70928]
[1778873746594,16.03,79065.06,36.5,-0.70042,0.00043,17.70928]
[1778873747406,16.03,79065.46,36.5,-0.70026,0.00043,17.71367]
[1778873750269,16.03,79065.09,36.5,-0.70044,0.00043,17.70886]
[1778873750607,16.03,79065.09,36.5,-0.70044,0.00043,17.70886]
[1778873750694,16.03,79065.09,36.5,-0.70044,0.00043,17.70886]
[1778873750732,16.03,79070.46,36.5,-0.69817,0.00043,17.77048]
[1778873751093,16.03,79070.46,36.5,-0.69817,0.00043,17.77048]
[1778873755767,16.02,79072.88,36.5,-0.69719,0.00043,17.79679]
[1778873757786,16.02,79074.96,36.5,-0.69632,0.00043,17.8203]
[1778873757803,16.02,79075.08,36.5,-0.69628,0.00043,17.82133]
[1778873759795,16.02,79079.66,36.5,-0.69434,0.00043,17.8728]
[1778873761810,16.02,79083.09,36.5,-0.6929,0.00043,17.91082]
[1778873762817,16.02,79087.56,36.5,-0.69099,0.00043,17.96064]
[1778873764831,16.01,79090.78,36.5,-0.68963,0.00043,17.99568]
[1778873766845,16.01,79094.19,36.5,-0.68819,0.00043,18.03281]
[1778873771880,16.0,79093.14,36.5,-0.68872,0.00043,18.01927]
[1778873776916,16.0,79093.78,36.5,-0.68852,0.00043,18.02448]
[1778873781951,15.99,79094.45,36.5,-0.68829,0.00043,18.03018]
[1778873785081,15.99,79097.76,36.5,-0.68689,0.00043,18.06601]
[1778873789000,15.98,79100.45,36.5,-0.68576,0.00044,18.0945]
[1778873790007,15.98,79107.65,36.5,-0.68263,0.00044,18.17268]
[1778873794041,15.98,79112.18,36.5,-0.68073,0.00044,18.21545]
[1778873799076,15.97,79114.21,36.5,-0.67989,0.00044,18.23584]
[1778873800881,15.97,79114.29,36.5,-0.67987,0.00044,18.23643]
[1778873805074,15.97,79116.88,36.5,-0.67878,0.00044,18.26299]
[1778873806125,15.97,79122.09,36.5,-0.6765,0.00044,18.31762]
[1778873808146,15.96,79118.14,36.5,-0.67827,0.00044,18.27521]
[1778873809146,15.96,79115.19,36.5,-0.67958,0.00044,18.2435]
[1778873814150,15.96,79116.54,36.5,-0.67903,0.00044,18.25689]
[1778873818443,15.95,79117.0,36.5,-0.67887,0.00044,18.26077]
[1778873818487,15.95,79117.0,36.5,-0.67887,0.00044,18.26077]
[1778873824778,15.95,79117.65,36.5,-0.67865,0.00044,18.26615]
[1778873828063,15.95,79117.54,36.5,-0.67872,0.00044,18.26446]
[1778873829286,15.94,79125.39,36.5,-0.6753,0.00044,18.34645]
[1778873830297,15.94,79125.39,36.5,-0.6753,0.00044,18.34645]
[1778873830398,15.94,79127.86,36.5,-0.67422,0.00044,18.37199]
[1778873831300,15.94,79125.0,36.5,-0.6755,0.00044,18.34172]
[1778873837107,15.93,79125.32,36.5,-0.67541,0.00044,18.34388]
[1778873837159,15.93,79122.05,36.5,-0.67688,0.00044,18.30881]
[1778873837343,15.93,79122.05,36.5,-0.67688,0.00044,18.30881]
[1778873837396,15.93,79121.82,36.5,-0.67698,0.00044,18.30638]
[1778873843384,15.93,79121.94,36.5,-0.677,0.00044,18.30603]
[1778873846407,15.92,79124.12,36.5,-0.67605,0.00044,18.32853]
[1778873846495,15.92,79123.89,36.5,-0.67618,0.00044,18.32557]
[1778873851048,15.92,79124.6,36.5,-0.67589,0.00044,18.3325]
[1778873851579,15.92,79128.2,36.5,-0.67436,0.00044,18.36448]
[1778873857483,15.91,79130.08,36.5,-0.67357,0.00044,18.38312]
[1778873862702,15.91,79131.46,36.5,-0.673,0.00044,18.39642]
[1778873868560,15.9,79133.32,36.5,-0.67225,0.00045,18.41411]
[1778873869653,15.9,79133.32,36.5,-0.67225,0.00045,18.41411]
[1778873869986,15.9,79133.32,36.5,-0.67225,0.00045,18.41411]
[1778873879638,15.89,79130.63,36.5,-0.67355,0.00045,18.38376]
[1778873884673,15.89,79132.06,36.5,-0.67295,0.00045,18.39773]
[1778873887694,15.88,79128.98,36.5,-0.67435,0.00044,18.365]
[1778873892730,15.88,79129.05,36.5,-0.67435,0.00044,18.36493]
[1778873894744,15.88,79132.38,36.5,-0.67288,0.00045,18.39938]
[1778873899779,15.88,79134.68,36.5,-0.6719,0.00045,18.42232]
[1778873904814,15.87,79134.2,36.5,-0.67216,0.00045,18.4164]
[1778873909918,15.87,79133.9,36.5,-0.67231,0.00045,18.41274]
[1778873911101,15.87,79133.98,36.5,-0.67229,0.00045,18.41322]
[1778873911594,15.87,79134.05,36.5,-0.67231,0.00045,18.40869]
[1778873911693,15.87,79134.05,36.5,-0.67231,0.00045,18.40869]
[1778873912194,15.87,79134.05,36.5,-0.67231,0.00045,18.40869]
[1778873912222,15.87,79136.31,36.5,-0.6713,0.00045,18.43203]
[1778873912794,15.87,79136.31,36.5,-0.6713,0.00045,18.43203]
[1778873914980,15.87,79136.97,36.5,-0.67101,0.00045,18.43875]
[1778873916825,15.86,79136.19,36.5,-0.67137,0.00045,18.43038]
[1778873924961,15.86,79138.82,36.5,-0.67023,0.00045,18.45675]
[1778873929045,15.86,79138.27,36.5,-0.67051,0.00045,18.45042]
[1778873929729,15.86,79137.23,36.5,-0.67098,0.00045,18.43955]
[1778873934269,15.86,79136.56,36.5,-0.6713,0.00045,18.4321]
[1778873934593,15.86,79136.74,36.5,-0.67123,0.00045,18.43383]
[1778873934693,15.86,79136.74,36.5,-0.67123,0.00045,18.43383]
[1778873935035,15.85,79130.84,36.5,-0.67388,0.00045,18.37198]
[1778873935393,15.85,79130.84,36.5,-0.67388,0.00045,18.37198]
[1778873935907,15.85,79130.84,36.5,-0.67388,0.00045,18.37198]
[1778873936043,15.85,79122.98,36.5,-0.6774,0.00044,18.28837]
[1778873937052,15.85,79122.98,36.5,-0.6774,0.00044,18.28837]
[1778873937143,15.85,79120.97,36.5,-0.67833,0.00044,18.26618]
[1778873941078,15.85,79114.97,36.5,-0.68101,0.00044,18.20083]
[1778873946115,15.84,79118.64,36.5,-0.67943,0.00044,18.23959]
[1778873953166,15.84,79119.17,36.5,-0.67925,0.00044,18.24387]
[1778873954173,15.84,79122.89,36.5,-0.67761,0.00044,18.28353]
[1778873956071,15.83,79125.19,36.5,-0.67659,0.00045,18.30779]
[1778873956191,15.83,79125.19,36.5,-0.67659,0.00045,18.30779]
[1778873956255,15.83,79125.53,36.5,-0.67645,0.00045,18.31116]
[1778873956394,15.83,79125.53,36.5,-0.67645,0.00045,18.31116]
[1778873956894,15.83,79125.53,36.5,-0.67645,0.00045,18.31116]
[1778873957194,15.83,79131.91,36.5,-0.67361,0.00045,18.37832]
[1778873959170,15.83,79134.0,36.5,-0.67269,0.00045,18.39999]
[1778873963342,15.83,79136.28,36.5,-0.67171,0.00045,18.42267]
[1778873967264,15.82,79139.59,36.5,-0.67027,0.00045,18.45603]
[1778873969187,15.82,79140.18,36.5,-0.67002,0.00045,18.46188]
[1778873969551,15.82,79140.61,36.5,-0.66983,0.00045,18.46606]
[1778873972980,15.82,79140.66,36.5,-0.66988,0.00045,18.46076]
[1778873973024,15.82,79140.66,36.5,-0.66988,0.00045,18.46076]
[1778873976330,15.81,79137.26,36.5,-0.67145,0.00045,18.42461]
[1778873981365,15.81,79138.49,36.5,-0.67095,0.00045,18.43622]
[1778873984386,15.81,79141.91,36.5,-0.66945,0.00045,18.47077]
[1778873989422,15.8,79138.87,36.5,-0.67087,0.00045,18.43812]
[1778873994160,15.8,79140.97,36.5,-0.66997,0.00045,18.45882]
[1778873994624,15.8,79142.98,36.5,-0.66908,0.00045,18.47932]
[1778874000499,15.79,79136.14,36.5,-0.6722,0.00045,18.40745]
[1778874006541,15.79,79136.75,36.5,-0.67198,0.00045,18.41262]
[1778874011576,15.78,79136.92,36.5,-0.67193,0.00045,18.41363]
[1778874013236,15.78,79136.92,36.5,-0.67193,0.00045,18.41363]
[1778874013264,15.78,79136.86,36.5,-0.67197,0.00045,18.41268]
[1778874013793,15.78,79136.86,36.5,-0.67197,0.00045,18.41268]
[1778874014254,15.78,79128.32,36.5,-0.67581,0.00045,18.32253]
[1778874014406,15.78,79128.32,36.5,-0.67581,0.00045,18.32253]
[1778874014597,15.78,79121.87,36.5,-0.67869,0.00045,18.25356]
[1778874015604,15.78,79115.47,36.5,-0.68155,0.00044,18.18389]
[1778874016612,15.78,79115.47,36.5,-0.68155,0.00044,18.18389]
[1778874016662,15.78,79113.31,36.5,-0.68252,0.00044,18.16002]
[1778874022653,15.77,79112.06,36.5,-0.68312,0.00044,18.14522]
[1778874028314,15.77,79112.5,36.5,-0.68295,0.00044,18.1494]
[1778874032158,15.77,79110.34,36.5,-0.68394,0.00044,18.12484]
[1778874033732,15.77,79105.79,36.5,-0.68601,0.00044,18.06894]
[1778874034738,15.77,79099.12,36.5,-0.68896,0.00044,17.99386]
[1778874038766,15.76,79095.96,36.5,-0.69037,0.00044,17.95759]
[1778874039773,15.76,79093.06,36.5,-0.69165,0.00044,17.92448]
[1778874044948,15.76,79093.67,36.5,-0.6914,0.00044,17.931]
[1778874045683,15.76,79093.3,36.5,-0.69157,0.00044,17.92667]
[1778874050130,15.76,79079.57,36.5,-0.69759,0.00043,17.76739]
[1778874050850,15.76,79074.04,36.5,-0.7,0.00043,17.70229]
[1778874051857,15.76,79077.2,36.5,-0.69864,0.00043,17.73932]
[1778874053871,15.76,79080.21,36.5,-0.69734,0.00044,17.77428]
[1778874056555,15.76,79081.42,36.5,-0.69682,0.00044,17.78812]
[1778874056892,15.76,79085.01,36.5,-0.69527,0.00044,17.82954]
[1778874060094,15.75,79087.75,36.5,-0.69411,0.00044,17.86023]
[1778874063165,15.75,79093.71,36.5,-0.69153,0.00044,17.92761]
[1778874063944,15.75,79100.42,36.5,-0.68859,0.00044,18.00344]
[1778874066964,15.74,79104.91,36.5,-0.68665,0.00044,18.05291]
[1778874068978,15.74,79108.08,36.5,-0.68526,0.00044,18.0878]
[1778874074143,15.74,79107.53,36.5,-0.68554,0.00044,18.08077]
[1778874077242,15.74,79110.49,36.5,-0.68427,0.00044,18.11273]
[1778874078044,15.74,79116.21,36.5,-0.68174,0.00045,18.17545]
[1778874082074,15.73,79117.95,36.5,-0.681,0.00045,18.19361]
[1778874082129,15.73,79118.28,36.5,-0.68086,0.00045,18.19692]
[1778874088114,15.72,79118.85,36.5,-0.68068,0.00045,18.20131]
[1778874093149,15.72,79118.94,36.5,-0.68074,0.00045,18.19575]
[1778874098184,15.71,79119.03,36.5,-0.68076,0.00045,18.19541]
[1778874103195,15.71,79119.79,36.5,-0.68046,0.00045,18.20269]
[1778874107169,15.71,79118.47,36.5,-0.68109,0.00045,18.18731]
[1778874107247,15.71,79118.76,36.5,-0.68097,0.00045,18.19025]
[1778874112287,15.7,79119.28,36.5,-0.68079,0.00045,18.1948]
[1778874116194,15.7,79118.47,36.5,-0.68118,0.00045,18.18527]
[1778874116315,15.7,79117.73,36.5,-0.68151,0.00045,18.17695]
[1778874121350,15.69,79118.35,36.5,-0.68129,0.00045,18.18252]
[1778874124172,15.69,79118.17,36.5,-0.68139,0.00045,18.18005]
[1778874124371,15.69,79121.15,36.5,-0.68007,0.00045,18.21235]
[1778874124694,15.69,79121.15,36.5,-0.68007,0.00045,18.21235]
[1778874124793,15.69,79121.15,36.5,-0.68007,0.00045,18.21235]
[1778874124807,15.69,79121.15,36.5,-0.68007,0.00045,18.21235]
[1778874125378,15.69,79124.34,36.5,-0.67865,0.00045,18.24677]
[1778874125496,15.69,79124.34,36.5,-0.67865,0.00045,18.24677]
[1778874126385,15.69,79126.67,36.5,-0.67761,0.00045,18.27168]
[1778874127367,15.69,79126.67,36.5,-0.67761,0.00045,18.27168]
[1778874127393,15.69,79125.63,36.5,-0.67809,0.00045,18.2603]
[1778874127693,15.69,79125.63,36.5,-0.67809,0.00045,18.2603]
[1778874128493,15.69,79125.63,36.5,-0.67809,0.00045,18.2603]
[1778874128400,15.69,79122.37,36.5,-0.67956,0.00045,18.22483]
[1778874129360,15.69,79122.37,36.5,-0.67956,0.00045,18.22483]
[1778874130094,15.69,79122.82,36.5,-0.67936,0.00045,18.22958]
[1778874130193,15.69,79122.82,36.5,-0.67936,0.00045,18.22958]
[1778874130414,15.69,79127.08,36.5,-0.67746,0.00045,18.27541]
[1778874131093,15.69,79127.08,36.5,-0.67746,0.00045,18.27541]
[1778874133299,15.68,79127.18,36.5,-0.67743,0.00045,18.27604]
[1778874133305,15.68,79127.18,36.5,-0.67743,0.00045,18.27604]
[1778874133435,15.68,79125.02,36.5,-0.67841,0.00045,18.25257]
[1778874133793,15.68,79125.02,36.5,-0.67841,0.00045,18.25257]
[1778874133894,15.68,79125.02,36.5,-0.67841,0.00045,18.25257]
[1778874134442,15.68,79121.04,36.5,-0.6802,0.00045,18.20919]
[1778874139481,15.68,79119.96,36.5,-0.68073,0.00045,18.19637]
[1778874144515,15.67,79119.25,36.5,-0.68109,0.00045,18.18753]
[1778874149550,15.67,79118.82,36.5,-0.68132,0.00045,18.18176]
[1778874151564,15.67,79116.2,36.5,-0.68255,0.00045,18.14739]
[1778874152571,15.67,79110.92,36.5,-0.68492,0.00045,18.08858]
[1778874154207,15.67,79108.39,36.5,-0.68608,0.00044,18.0595]
[1778874155593,15.67,79106.52,36.5,-0.68691,0.00044,18.03851]
[1778874156082,15.66,79105.7,36.5,-0.6873,0.00044,18.02872]
[1778874156884,15.66,79102.15,36.5,-0.68887,0.00044,17.98852]
[1778874157773,15.66,79098.44,36.5,-0.69052,0.00044,17.94629]
[1778874163082,15.66,79098.52,36.5,-0.69049,0.00044,17.94703]
[1778874168095,15.66,79098.09,36.5,-0.69069,0.00044,17.94177]
[1778874169211,15.66,79095.59,36.5,-0.6918,0.00044,17.91308]
[1778874171295,15.66,79092.07,36.5,-0.69335,0.00044,17.87249]
[1778874176127,15.66,79090.37,36.5,-0.6941,0.00044,17.85285]
[1778874181436,15.66,79087.4,36.5,-0.69541,0.00044,17.81805]
[1778874181774,15.66,79084.58,36.5,-0.69666,0.00044,17.7849]
[1778874186809,15.66,79085.26,36.5,-0.69639,0.00044,17.79208]
[1778874188099,15.66,79079.23,36.5,-0.69904,0.00044,17.7208]
[1778874188823,15.66,79076.32,36.5,-0.70031,0.00044,17.68631]
[1778874190225,15.66,79076.32,36.5,-0.70031,0.00044,17.68631]
[1778874190262,15.65,79075.23,36.5,-0.7008,0.00044,17.67302]
[1778874190793,15.65,79075.23,36.5,-0.7008,0.00044,17.67302]
[1778874190893,15.65,79075.23,36.5,-0.7008,0.00044,17.67302]
[1778874191620,15.65,79073.99,36.5,-0.70135,0.00044,17.6581]
[1778874192193,15.65,79073.99,36.5,-0.70135,0.00044,17.6581]
[1778874192238,15.65,79070.66,36.5,-0.7028,0.00043,17.61812]
[1778874193381,15.65,79059.38,36.5,-0.70769,0.00043,17.48142]
[1778874193858,15.65,79052.59,36.5,-0.71061,0.00043,17.39801]
[1778874194865,15.65,79052.22,36.5,-0.71078,0.00043,17.39328]
[1778874196509,15.65,79052.22,36.5,-0.71078,0.00043,17.39328]
[1778874196294,15.65,79057.02,36.5,-0.70874,0.00043,17.45162]
[1778874197094,15.65,79057.02,36.5,-0.70874,0.00043,17.45162]
[1778874197107,15.65,79057.02,36.5,-0.70874,0.00043,17.45162]
[1778874197209,15.65,79057.02,36.5,-0.70874,0.00043,17.45162]
[1778874197501,15.65,79057.02,36.5,-0.70874,0.00043,17.45162]
[1778874197498,15.65,79063.4,36.5,-0.70599,0.00043,17.52926]
[1778874198493,15.65,79063.4,36.5,-0.70599,0.00043,17.52926]
[1778874198509,15.65,79065.35,36.5,-0.70515,0.00043,17.55275]
[1778874199193,15.65,79065.35,36.5,-0.70515,0.00043,17.55275]
[1778874199577,15.65,79066.69,36.5,-0.70458,0.00043,17.56879]
[1778874200393,15.65,79066.69,36.5,-0.70458,0.00043,17.56879]
[1778874200494,15.65,79066.69,36.5,-0.70458,0.00043,17.56879]
[1778874200494,15.65,79071.56,36.5,-0.70247,0.00043,17.62722]
[1778874201293,15.65,79071.56,36.5,-0.70247,0.00043,17.62722]
[1778874201365,15.65,79072.9,36.5,-0.7019,0.00044,17.64303]
[1778874202393,15.65,79072.9,36.5,-0.7019,0.00044,17.64303]
[1778874207956,15.64,79074.43,36.5,-0.70127,0.00044,17.66032]
[1778874212993,15.64,79074.54,36.5,-0.70129,0.00044,17.65571]
[1778874214022,15.64,79074.54,36.5,-0.70129,0.00044,17.65571]
[1778874214405,15.64,79074.54,36.5,-0.70129,0.00044,17.65571]
[1778874214493,15.64,79074.54,36.5,-0.70129,0.00044,17.65571]
[1778874214506,15.64,79072.91,36.5,-0.70201,0.00044,17.63607]
[1778874214996,15.64,79072.91,36.5,-0.70201,0.00044,17.63607]
[1778874215493,15.64,79072.91,36.5,-0.70201,0.00044,17.63607]
[1778874215494,15.64,79070.34,36.5,-0.70313,0.00043,17.60511]
[1778874217799,15.64,79069.97,36.5,-0.70329,0.00043,17.60056]
[1778874218493,15.64,79069.97,36.5,-0.70329,0.00043,17.60056]
[1778874218595,15.64,79071.28,36.5,-0.70274,0.00044,17.61581]
[1778874219294,15.64,79071.28,36.5,-0.70274,0.00044,17.61581]
[1778874219395,15.64,79072.27,36.5,-0.70232,0.00044,17.62742]
[1778874220094,15.64,79072.27,36.5,-0.70232,0.00044,17.62742]
[1778874223064,15.64,79076.87,36.5,-0.70035,0.00044,17.68155]
[1778874224071,15.64,79080.48,36.5,-0.69877,0.00044,17.7242]
[1778874229108,15.63,79079.69,36.5,-0.69916,0.00044,17.71378]
[1778874234143,15.63,79080.66,36.5,-0.69877,0.00044,17.72428]
[1778874237165,15.63,79083.6,36.5,-0.69751,0.00044,17.75838]
[1778874242200,15.62,79085.25,36.5,-0.69683,0.00044,17.77659]
[1778874245347,15.62,79083.82,36.5,-0.69747,0.00044,17.7593]
[1778874245378,15.62,79083.82,36.5,-0.69747,0.00044,17.7593]
[1778874252051,15.62,79086.51,36.5,-0.69635,0.00044,17.78934]
[1778874257308,15.61,79087.23,36.5,-0.69609,0.00044,17.79631]
[1778874262343,15.61,79088.36,36.5,-0.69564,0.00044,17.80835]
[1778874267378,15.6,79088.55,36.5,-0.6956,0.00044,17.80938]
[1778874272413,15.6,79089.8,36.5,-0.69514,0.00044,17.81763]
[1778874277448,15.6,79090.38,36.5,-0.69493,0.00044,17.82315]
[1778874283490,15.59,79090.38,36.5,-0.69499,0.00044,17.82164]
[1778874285505,15.59,79086.6,36.5,-0.69667,0.00044,17.77682]
[1778874287519,15.59,79082.42,36.5,-0.69853,0.00044,17.72704]
[1778874292555,15.59,79084.42,36.5,-0.69769,0.00044,17.74975]
[1778874297590,15.58,79083.92,36.5,-0.69794,0.00044,17.74281]
[1778874302625,15.58,79090.65,36.5,-0.69502,0.00044,17.82096]
[1778874303632,15.58,79099.59,36.5,-0.69106,0.00044,17.92441]
[1778874304639,15.58,79104.89,36.5,-0.68872,0.00045,17.98476]
[1778874305649,15.58,79104.89,36.5,-0.68872,0.00045,17.98476]
[1778874305646,15.58,79110.09,36.5,-0.68641,0.00045,18.04334]
[1778874306653,15.57,79110.53,36.5,-0.68623,0.00045,18.04801]
[1778874307660,15.57,79113.75,36.5,-0.6848,0.00045,18.08391]
[1778874311471,15.56,79113.22,36.8,-0.68519,0.00045,18.07411]
[1778874312507,15.56,79107.71,36.8,-0.68769,0.00045,18.01116]
[1778874313702,15.56,79103.33,36.8,-0.68966,0.00045,17.96082]
[1778874314711,15.56,79103.33,36.8,-0.68966,0.00045,17.96082]
[1778874315026,15.55,79103.57,36.8,-0.68958,0.00045,17.96286]
[1778874320792,15.55,79101.53,36.8,-0.69054,0.00045,17.93806]
[1778874321924,15.55,79094.92,36.8,-0.69351,0.00044,17.86088]
[1778874327802,15.54,79096.88,36.8,-0.6927,0.00044,17.88206]
[1778874332837,15.54,79097.8,36.8,-0.69239,0.00044,17.88616]
[1778874337872,15.53,79097.92,36.8,-0.69239,0.00045,17.88613]
[1778874342907,15.53,79097.34,36.8,-0.6927,0.00044,17.87801]
[1778874347942,15.52,79096.27,36.8,-0.69323,0.00044,17.86422]
[1778874352977,15.52,79096.21,36.8,-0.69331,0.00044,17.86222]
[1778874358190,15.51,79095.67,36.8,-0.69359,0.00044,17.85488]
[1778874359480,15.51,79089.41,36.8,-0.6964,0.00044,17.78062]
[1778874360026,15.51,79091.94,36.8,-0.69527,0.00044,17.81043]
[1778874363139,15.51,79091.71,36.8,-0.69539,0.00044,17.80732]
[1778874363186,15.51,79091.71,36.8,-0.69539,0.00044,17.80732]
[1778874369089,15.5,79091.4,36.8,-0.6956,0.00044,17.80193]
[1778874374162,15.5,79091.16,36.8,-0.69574,0.00044,17.79825]
[1778874375131,15.5,79086.78,36.8,-0.69769,0.00044,17.74602]
[1778874380166,15.5,79084.14,36.8,-0.69889,0.00044,17.71376]
[1778874385201,15.49,79084.02,36.8,-0.69899,0.00044,17.71116]
[1778874390236,15.49,79082.98,36.8,-0.6995,0.00044,17.69728]
[1778874392256,15.49,79080.29,36.8,-0.70075,0.00044,17.65924]
[1778874396328,15.49,79080.3,36.8,-0.70077,0.00044,17.65887]
[1778874396429,15.48,79079.93,36.8,-0.70095,0.00044,17.65391]
[1778874397093,15.48,79079.93,36.8,-0.70095,0.00044,17.65391]
[1778874397294,15.48,79079.93,36.8,-0.70095,0.00044,17.65391]
[1778874398093,15.48,79077.9,36.8,-0.70185,0.00044,17.62917]
[1778874398994,15.48,79076.59,36.8,-0.70244,0.00044,17.61309]
[1778874406349,15.48,79077.16,36.8,-0.70225,0.00044,17.61823]
[1778874407731,15.48,79077.16,36.8,-0.70225,0.00044,17.61823]
[1778874408294,15.48,79077.07,36.8,-0.7023,0.00044,17.61692]
[1778874408394,15.48,79077.07,36.8,-0.7023,0.00044,17.61692]
[1778874408423,15.48,79077.07,36.8,-0.7023,0.00044,17.61692]
[1778874408523,15.48,79077.3,36.8,-0.70221,0.00044,17.61948]
[1778874409094,15.48,79077.3,36.8,-0.70221,0.00044,17.61948]
[1778874412287,15.48,79078.22,36.8,-0.70181,0.00044,17.63039]
[1778874416424,15.47,79081.25,36.8,-0.70054,0.00044,17.66524]
[1778874420452,15.47,79083.48,36.8,-0.69959,0.00044,17.69095]
[1778874421459,15.47,79086.87,36.8,-0.6981,0.00044,17.7312]
[1778874422625,15.47,79091.24,36.8,-0.69617,0.00044,17.7828]
[1778874428511,15.46,79093.46,36.8,-0.69524,0.00045,17.80759]
[1778874432539,15.46,79088.46,36.8,-0.6975,0.00044,17.74739]
[1778874433546,15.46,79085.1,36.8,-0.699,0.00044,17.70709]
[1778874434553,15.46,79082.87,36.8,-0.69999,0.00044,17.68018]
[1778874438581,15.45,79090.92,36.8,-0.69645,0.00044,17.77559]
[1778874440595,15.45,79095.54,36.8,-0.6944,0.00045,17.82969]
[1778874443616,15.45,79098.32,36.8,-0.69319,0.00045,17.86151]
[1778874448664,15.45,79098.99,36.8,-0.69295,0.00045,17.86803]
[1778874449667,15.44,79102.46,36.8,-0.6914,0.00045,17.90823]
[1778874450677,15.44,79102.46,36.8,-0.6914,0.00045,17.90823]
[1778874450772,15.44,79104.34,36.8,-0.69057,0.00045,17.92975]
[1778874453712,15.44,79107.96,36.8,-0.68902,0.00045,17.96561]
[1778874454950,15.44,79109.51,36.8,-0.68833,0.00045,17.98323]
[1778874455379,15.44,79109.51,36.8,-0.68833,0.00045,17.98323]
[1778874455718,15.44,79116.29,36.8,-0.68527,0.00045,18.06032]
[1778874456201,15.44,79116.29,36.8,-0.68527,0.00045,18.06032]
[1778874456294,15.44,79116.29,36.8,-0.68527,0.00045,18.06032]
[1778874456400,15.44,79116.29,36.8,-0.68527,0.00045,18.06032]
[1778874456724,15.44,79121.29,36.8,-0.68302,0.00045,18.11641]
[1778874457193,15.44,79121.29,36.8,-0.68302,0.00045,18.11641]
[1778874457731,15.44,79123.65,36.8,-0.68196,0.00045,18.14251]
[1778874462766,15.43,79122.79,36.8,-0.68242,0.00045,18.13132]
[1778874467801,15.43,79123.86,36.8,-0.682,0.00045,18.14169]
[1778874470812,15.42,79124.0,36.8,-0.68196,0.00045,18.14261]
[1778874470822,15.42,79125.25,36.8,-0.68141,0.00046,18.15624]
[1778874471829,15.42,79125.02,36.8,-0.68152,0.00045,18.15334]
[1778874473843,15.42,79122.6,36.8,-0.68265,0.00045,18.12561]
[1778874474155,15.42,79122.6,36.8,-0.68265,0.00045,18.12561]
[1778874474693,15.42,79122.6,36.8,-0.68265,0.00045,18.12561]
[1778874474794,15.42,79122.6,36.8,-0.68267,0.00045,18.12529]
[1778874475294,15.42,79122.6,36.8,-0.68267,0.00045,18.12529]
[1778874475857,15.42,79117.55,36.8,-0.68497,0.00045,18.06807]
[1778874477871,15.41,79112.91,36.8,-0.68709,0.00045,18.01472]
[1778874482906,15.41,79114.51,36.8,-0.68642,0.00045,18.03181]
[1778874487941,15.41,79113.4,36.8,-0.68696,0.00045,18.01805]
[1778874490962,15.4,79113.36,36.8,-0.687,0.00045,18.01701]
[1778874492976,15.4,79113.72,36.8,-0.68686,0.00045,18.02074]
[1778874498313,15.4,79114.04,36.8,-0.68674,0.00045,18.02361]
[1778874504687,15.4,79113.68,36.8,-0.68695,0.00045,18.01833]
[1778874510095,15.39,79112.89,36.8,-0.68736,0.00045,18.00797]
[1778874513116,15.39,79107.42,36.8,-0.68991,0.00045,17.93882]
[1778874514123,15.39,79099.99,36.8,-0.69327,0.00045,17.85177]
[1778874516145,15.39,79100.7,36.8,-0.69297,0.00045,17.85949]
[1778874519166,15.38,79097.35,36.8,-0.69452,0.00045,17.81898]
[1778874520174,15.38,79097.35,36.8,-0.69452,0.00045,17.81898]
[1778874520414,15.38,79097.32,36.8,-0.69456,0.00045,17.81782]
[1778874525295,15.38,79102.13,36.8,-0.69243,0.00045,17.87361]
[1778874526221,15.38,79102.13,36.8,-0.69243,0.00045,17.87361]
[1778874526295,15.38,79102.54,36.8,-0.69226,0.00045,17.87821]
[1778874531671,15.37,79102.76,36.8,-0.6922,0.00045,17.87969]
[1778874535278,15.37,79107.35,36.8,-0.69018,0.00045,17.93204]
[1778874536285,15.37,79110.7,36.8,-0.68868,0.00045,17.97059]
[1778874539895,15.36,79114.66,36.8,-0.68691,0.00045,18.01543]
[1778874540216,15.36,79114.66,36.8,-0.68691,0.00045,18.01543]
[1778874540694,15.36,79114.66,36.8,-0.68691,0.00045,18.01543]
[1778874540794,15.36,79114.66,36.8,-0.68691,0.00045,18.01543]
[1778874540805,15.36,79118.1,36.8,-0.68536,0.00045,18.05454]
[1778874541394,15.36,79118.1,36.8,-0.68536,0.00045,18.05454]
[1778874541795,15.36,79122.42,36.8,-0.6834,0.00046,18.10331]
[1778874542327,15.36,79126.54,36.8,-0.68153,0.00046,18.14938]
[1778874547362,15.36,79129.36,36.8,-0.6803,0.00046,18.17942]
[1778874548369,15.36,79133.25,36.8,-0.67853,0.00046,18.22225]
[1778874551390,15.35,79137.39,36.8,-0.67667,0.00046,18.26674]
[1778874556425,15.34,79137.1,36.8,-0.67689,0.00046,18.26165]
[1778874561647,15.34,79137.72,36.8,-0.67667,0.00046,18.26694]
[1778874562468,15.34,79142.66,36.8,-0.67442,0.00046,18.32006]
[1778874563618,15.33,79145.29,36.8,-0.67322,0.00046,18.34822]
[1778874568665,15.33,79143.83,36.8,-0.67392,0.00046,18.33187]
[1778874569204,15.33,79143.83,36.8,-0.67392,0.00046,18.33187]
[1778874569232,15.33,79143.83,36.8,-0.67392,0.00046,18.33187]
[1778874574551,15.33,79144.98,36.8,-0.67346,0.00046,18.33855]
[1778874575558,15.33,79140.03,36.8,-0.67575,0.00046,18.28465]
[1778874576565,15.33,79137.5,36.8,-0.67692,0.00046,18.25674]
[1778874581600,15.32,79136.19,36.8,-0.67758,0.00046,18.24101]
[1778874586635,15.32,79136.69,36.8,-0.67741,0.00046,18.24518]
[1778874589656,15.31,79140.03,36.8,-0.67591,0.00046,18.28103]
[1778874593684,15.31,79134.87,36.8,-0.67834,0.00046,18.22295]
[1778874598719,15.3,79134.38,36.8,-0.67862,0.00046,18.21622]
[1778874600203,15.3,79134.41,36.8,-0.67862,0.00046,18.21629]
[1778874600695,15.3,79134.41,36.8,-0.67862,0.00046,18.21629]
[1778874600734,15.3,79119.01,36.8,-0.68569,0.00046,18.04249]
[1778874601694,15.3,79119.01,36.8,-0.68569,0.00046,18.04249]
[1778874601741,15.3,79113.96,36.8,-0.68799,0.00045,17.98426]
[1778874602748,15.3,79109.9,36.8,-0.68985,0.00045,17.93692]
[1778874603920,15.3,79112.74,36.8,-0.68856,0.00045,17.96976]
[1778874605770,15.3,79116.09,36.8,-0.68705,0.00046,18.00809]
[1778874607784,15.3,79108.77,36.8,-0.6904,0.00045,17.92275]
[1778874608791,15.3,79106.2,36.8,-0.69157,0.00045,17.89251]
[1778874610167,15.3,79104.67,37.5,-0.69226,0.00045,17.8744]
[1778874611813,15.3,79108.04,37.5,-0.69075,0.00045,17.91373]
[1778874612819,15.3,79112.96,37.5,-0.68852,0.00045,17.97089]
[1778874613826,15.29,79117.51,37.5,-0.68645,0.00046,18.02322]
[1778874618861,15.29,79120.41,37.5,-0.68517,0.00046,18.05537]
[1778874620389,15.29,79122.68,37.5,-0.68415,0.00046,18.08104]
[1778874620794,15.29,79122.68,37.5,-0.68415,0.00046,18.08104]
[1778874620893,15.29,79122.68,37.5,-0.68415,0.00046,18.08104]
[1778874620895,15.29,79125.64,37.5,-0.6828,0.00046,18.11438]
[1778874621593,15.29,79125.64,37.5,-0.6828,0.00046,18.11438]
[1778874621882,15.29,79129.18,37.5,-0.68119,0.00046,18.15402]
[1778874626917,15.28,79129.98,37.5,-0.68088,0.00046,18.16156]
[1778874631952,15.28,79134.04,37.5,-0.67911,0.00046,18.20034]
[1778874636987,15.27,79138.21,37.5,-0.67726,0.00046,18.24487]
[1778874642024,15.26,79140.71,37.5,-0.67618,0.00046,18.27056]
[1778874644038,15.26,79135.53,37.5,-0.67861,0.00046,18.21253]
[1778874645045,15.26,79132.37,37.5,-0.68008,0.00046,18.17693]
[1778874650258,15.25,79132.32,37.5,-0.68016,0.00046,18.1751]
[1778874650419,15.25,79132.32,37.5,-0.68016,0.00046,18.1751]
[1778874650894,15.25,79132.32,37.5,-0.68016,0.00046,18.1751]
[1778874650995,15.25,79132.35,37.5,-0.68017,0.00046,18.1748]
[1778874651593,15.25,79132.35,37.5,-0.68017,0.00046,18.1748]
[1778874651611,15.25,79132.35,37.5,-0.68017,0.00046,18.1748]
[1778874651675,15.25,79129.59,37.5,-0.68145,0.00046,18.1435]
[1778874652193,15.25,79129.59,37.5,-0.68145,0.00046,18.1435]
[1778874652257,15.25,79126.34,37.5,-0.68295,0.00046,18.10675]
[1778874657541,15.25,79126.96,37.5,-0.68271,0.00046,18.11271]
[1778874659129,15.25,79126.5,37.5,-0.68294,0.00046,18.10693]
[1778874659155,15.25,79126.5,37.5,-0.68294,0.00046,18.10693]
[1778874660033,15.25,79126.5,37.5,-0.68294,0.00046,18.10693]
[1778874660406,15.24,79126.58,37.5,-0.68292,0.00046,18.10756]
[1778874660993,15.24,79126.58,37.5,-0.68292,0.00046,18.10756]
[1778874660722,15.24,79125.68,37.5,-0.68335,0.00046,18.09679]
[1778874661310,15.24,79118.01,37.5,-0.68687,0.00046,18.00888]
[1778874662868,15.24,79109.31,37.5,-0.69085,0.00045,17.90721]
[1778874663709,15.24,79105.96,37.5,-0.69238,0.00045,17.86765]
[1778874669213,15.24,79111.09,37.5,-0.69007,0.00046,17.92747]
[1778874674248,15.24,79113.23,37.5,-0.68912,0.00046,17.95181]
[1778874679284,15.23,79110.37,37.5,-0.69045,0.00046,17.91759]
[1778874684346,15.23,79112.39,37.5,-0.68955,0.00046,17.94076]
[1778874688461,15.23,79114.58,37.5,-0.68857,0.00046,17.96574]
[1778874688906,15.23,79114.58,37.5,-0.68857,0.00046,17.96574]
[1778874688995,15.23,79114.58,37.5,-0.68857,0.00046,17.96574]
[1778874689076,15.23,79116.54,37.5,-0.68769,0.00046,17.98822]
[1778874689494,15.23,79116.54,37.5,-0.68769,0.00046,17.98822]
[1778874689753,15.23,79120.32,37.5,-0.68597,0.00046,18.03173]
[1778874690362,15.23,79126.96,37.5,-0.68292,0.00046,18.10767]
[1778874691369,15.23,79130.2,37.5,-0.68147,0.00046,18.13903]
[1778874694048,15.23,79135.98,37.5,-0.67884,0.00046,18.20308]
[1778874694390,15.23,79138.98,37.5,-0.67745,0.00046,18.23644]
[1778874698418,15.22,79133.52,37.5,-0.68003,0.00046,18.1742]
[1778874699425,15.22,79130.74,37.5,-0.68134,0.00046,18.14228]
[1778874704460,15.21,79131.09,37.5,-0.68124,0.00046,18.14486]
[1778874709495,15.21,79131.05,37.5,-0.68129,0.00046,18.14359]
[1778874714530,15.21,79131.54,37.5,-0.6811,0.00046,18.14831]
[1778874719565,15.2,79133.23,37.5,-0.68035,0.00046,18.16651]
[1778874720256,15.2,79133.23,37.5,-0.68035,0.00046,18.16651]
[1778874720302,15.2,79133.23,37.5,-0.68035,0.00046,18.16651]
[1778874720431,15.2,79133.23,37.5,-0.68035,0.00046,18.16651]
[1778874720794,15.2,79133.23,37.5,-0.68035,0.00046,18.16651]
[1778874720882,15.2,79129.36,37.5,-0.68215,0.00046,18.12262]
[1778874721607,15.2,79129.36,37.5,-0.68215,0.00046,18.12262]
[1778874721635,15.2,79126.56,37.5,-0.68344,0.00046,18.09064]
[1778874722586,15.2,79123.59,37.5,-0.68482,0.00046,18.05655]
[1778874727783,15.2,79121.86,37.5,-0.68564,0.00046,18.03602]
[1778874731662,15.2,79118.86,37.5,-0.68703,0.00046,18.00105]
[1778874736697,15.2,79117.51,37.5,-0.68765,0.00046,17.98527]
[1778874741313,15.2,79116.22,37.5,-0.68824,0.00046,17.97024]
[1778874741339,15.2,79116.22,37.5,-0.68824,0.00046,17.97024]
[1778874743370,15.2,79116.72,37.5,-0.68801,0.00046,17.97606]
[1778874744049,15.2,79122.14,37.5,-0.68553,0.00046,18.0388]
[1778874744193,15.2,79122.14,37.5,-0.68553,0.00046,18.0388]
[1778874744294,15.2,79122.14,37.5,-0.68553,0.00046,18.0388]
[1778874744753,15.2,79125.56,37.5,-0.68396,0.00046,18.07799]
[1778874745193,15.2,79125.56,37.5,-0.68396,0.00046,18.07799]
[1778874745760,15.2,79128.02,37.5,-0.68283,0.00046,18.10596]
[1778874747774,15.2,79130.78,37.5,-0.68156,0.00046,18.13706]
[1778874749788,15.2,79133.59,37.5,-0.68027,0.00046,18.16848]
[1778874756837,15.19,79131.88,37.5,-0.68115,0.00046,18.14306]
[1778874757416,15.19,79131.88,37.5,-0.68115,0.00046,18.14306]
[1778874757894,15.19,79131.88,37.5,-0.68115,0.00046,18.14306]
[1778874757908,15.19,79130.71,37.5,-0.68169,0.00046,18.12968]
[1778874758232,15.19,79130.71,37.5,-0.68169,0.00046,18.12968]
[1778874758394,15.19,79130.71,37.5,-0.68169,0.00046,18.12968]
[1778874758694,15.19,79130.71,37.5,-0.68169,0.00046,18.12968]
[1778874758905,15.19,79130.71,37.5,-0.68169,0.00046,18.12968]
[1778874759006,15.19,79130.09,37.5,-0.68199,0.00046,18.12252]
[1778874759424,15.19,79130.09,37.5,-0.68199,0.00046,18.12252]
[1778874764893,15.19,79129.82,37.5,-0.68214,0.00046,18.1187]
[1778874766907,15.19,79135.25,37.5,-0.67964,0.00046,18.17973]
[1778874771942,15.18,79136.39,37.5,-0.67915,0.00046,18.19155]
[1778874776977,15.18,79136.33,37.5,-0.67922,0.00046,18.18995]
[1778874779998,15.18,79133.51,37.5,-0.68055,0.00046,18.15769]
[1778874785033,15.18,79133.69,37.5,-0.6805,0.00046,18.15888]
[1778874790068,15.17,79133.51,37.5,-0.68062,0.00046,18.15602]
[1778874794455,15.17,79133.84,37.5,-0.68049,0.00046,18.1591]
[1778874795753,15.17,79133.88,37.5,-0.68048,0.00046,18.15939]
[1778874800138,15.17,79136.5,37.5,-0.6793,0.00046,18.18807]
[1778874801145,15.17,79140.86,37.5,-0.67728,0.00047,18.23659]
[1778874802152,15.16,79146.66,37.5,-0.67458,0.00047,18.30046]
[1778874802214,15.16,79146.66,37.5,-0.67458,0.00047,18.30046]
[1778874803159,15.16,79149.7,37.5,-0.67317,0.00047,18.33357]
[1778874804171,15.16,79149.7,37.5,-0.67317,0.00047,18.33357]
[1778874805175,15.16,79150.09,37.5,-0.673,0.00047,18.33743]
[1778874806405,15.16,79150.13,37.5,-0.67299,0.00047,18.33765]
[1778874807189,15.16,79147.21,37.5,-0.67437,0.00047,18.3055]
[1778874807548,15.16,79147.21,39.7,-0.67437,0.00047,18.3055]
[1778874807641,15.16,79147.21,39.7,-0.67437,0.00047,18.3055]
[1778874808196,15.16,79144.28,39.7,-0.67575,0.00047,18.27296]
[1778874809203,15.16,79139.5,39.7,-0.67799,0.00047,18.21966]
[1778874814238,15.15,79140.64,39.7,-0.67754,0.00047,18.22623]
[1778874816422,15.15,79140.58,39.7,-0.67758,0.00047,18.22536]
[1778874816507,15.15,79140.28,39.7,-0.67773,0.00047,18.2218]
[1778874821780,15.15,79140.16,39.7,-0.67783,0.00047,18.21942]
[1778874821869,15.15,79137.87,39.7,-0.6789,0.00047,18.19361]
[1778874822593,15.15,79137.87,39.7,-0.6789,0.00047,18.19361]
[1778874822604,15.15,79132.57,39.7,-0.68137,0.00046,18.1337]
[1778874823493,15.15,79132.57,39.7,-0.68137,0.00046,18.1337]
[1778874823495,15.15,79129.8,39.7,-0.68265,0.00046,18.10219]
[1778874826914,15.15,79120.13,39.7,-0.68715,0.00046,17.99011]
[1778874827329,15.15,79114.6,39.7,-0.68969,0.00046,17.92542]
[1778874831720,15.14,79109.78,39.7,-0.69194,0.00046,17.86735]
[1778874836064,15.14,79106.06,39.7,-0.69368,0.00046,17.82205]
[1778874837825,15.13,79102.4,39.7,-0.69545,0.00046,17.77536]
[1778874840198,15.12,79101.36,39.9,-0.69601,0.00046,17.76054]
[1778874840199,15.12,79101.36,40.0,-0.69601,0.00046,17.76054]
[1778874840263,15.12,79101.34,41.9,-0.6961,0.00046,17.75819]
[1778874840697,15.12,79091.96,41.9,-0.70036,0.00045,17.64374]
[1778874842020,15.12,79091.96,41.9,-0.70036,0.00045,17.64374]
[1778874842112,15.11,79078.76,41.9,-0.70633,0.00045,17.47899]
[1778874843201,15.11,79078.76,41.9,-0.70633,0.00045,17.47899]
[1778874842789,15.11,79074.56,41.9,-0.70822,0.00045,17.42583]
[1778874843443,15.11,79078.93,41.9,-0.70626,0.00045,17.48101]
[1778874845103,15.11,79078.93,41.9,-0.70626,0.00045,17.48101]
[1778874845204,15.11,79083.03,41.9,-0.70443,0.00045,17.53213]
[1778874845277,15.11,79083.03,41.9,-0.70443,0.00045,17.53213]
[1778874845850,15.11,79086.78,41.9,-0.70275,0.00045,17.57864]
[1778874846464,15.11,79090.28,41.9,-0.70116,0.00045,17.62197]
[1778874848848,15.11,79095.93,41.9,-0.69862,0.00045,17.69101]
[1778874849486,15.11,79099.16,41.9,-0.69715,0.00046,17.73038]
[1778874851763,15.11,79095.52,41.9,-0.69882,0.00045,17.68564]
[1778874855095,15.11,79095.95,41.9,-0.69863,0.00045,17.6908]
[1778874860791,15.11,79097.59,41.9,-0.6979,0.00045,17.71029]
[1778874861368,15.11,79098.91,41.9,-0.69731,0.00046,17.72617]
[1778874861888,15.11,79102.53,41.9,-0.69566,0.00046,17.76994]
[1778874863134,15.11,79105.37,41.9,-0.69437,0.00046,17.80401]
[1778874863584,15.11,79108.86,41.9,-0.69278,0.00046,17.84565]
[1778874864568,15.11,79108.86,41.9,-0.69278,0.00046,17.84565]
[1778874869791,15.1,79107.48,41.9,-0.69345,0.00046,17.8281]
[1778874870018,15.1,79107.48,41.9,-0.69345,0.00046,17.8281]
[1778874871093,15.1,79108.92,41.9,-0.6928,0.00046,17.84514]
[1778874871109,15.1,79112.85,41.9,-0.69105,0.00046,17.88654]
[1778874875284,15.1,79116.82,41.9,-0.68925,0.00046,17.93278]
[1778874875668,15.1,79116.13,41.9,-0.68957,0.00046,17.92447]
[1778874880703,15.1,79112.5,41.9,-0.69128,0.00046,17.88071]
[1778874885051,15.09,79113.01,41.9,-0.69106,0.00046,17.88639]
[1778874885176,15.09,79114.19,41.9,-0.69052,0.00046,17.90026]
[1778874886745,15.09,79111.1,41.9,-0.69195,0.00046,17.8633]
[1778874890773,15.08,79107.58,41.9,-0.69372,0.00046,17.81718]
[1778874895821,15.08,79107.64,41.9,-0.69371,0.00046,17.81735]
[1778874901713,15.08,79106.78,41.9,-0.69414,0.00046,17.8062]
[1778874905879,15.07,79102.21,41.9,-0.69626,0.00046,17.75032]
[1778874909908,15.07,79107.58,41.9,-0.69382,0.00046,17.81464]
[1778874914282,15.07,79111.49,41.9,-0.69205,0.00046,17.86088]
[1778874915950,15.07,79116.65,41.9,-0.68968,0.00046,17.92185]
[1778874918405,15.07,79117.83,41.9,-0.68915,0.00046,17.93548]
[1778874918906,15.07,79117.83,41.9,-0.68915,0.00046,17.93548]
[1778874918993,15.07,79117.83,41.9,-0.68915,0.00046,17.93548]
[1778874919094,15.07,79119.25,41.9,-0.6885,0.00046,17.95205]
[1778874919436,15.07,79119.25,41.9,-0.6885,0.00046,17.95205]
[1778874919978,15.07,79118.73,41.9,-0.68875,0.00046,17.94578]
[1778874920393,15.07,79118.73,41.9,-0.68875,0.00046,17.94578]
[1778874920494,15.07,79118.73,41.9,-0.68875,0.00046,17.94578]
[1778874921293,15.07,79118.73,41.9,-0.68875,0.00046,17.94578]
[1778874922094,15.07,79117.22,41.9,-0.68945,0.00046,17.92782]
[1778874924011,15.07,79111.84,41.9,-0.69194,0.00046,17.86358]
[1778874926022,15.07,79108.97,41.9,-0.69327,0.00046,17.82912]
[1778874930050,15.06,79106.13,41.9,-0.69459,0.00046,17.79448]
[1778874931057,15.06,79109.41,41.9,-0.69313,0.00046,17.82864]
[1778874936092,15.06,79107.67,41.9,-0.69395,0.00046,17.80709]
[1778874941127,15.06,79108.46,41.9,-0.69361,0.00046,17.81598]
[1778874943141,15.06,79111.01,41.9,-0.69245,0.00046,17.8463]
[1778874944148,15.06,79114.52,41.9,-0.69084,0.00046,17.88801]
[1778874947772,15.06,79116.65,41.9,-0.68987,0.00046,17.91297]
[1778874947799,15.06,79116.65,41.9,-0.68987,0.00046,17.91297]
[1778874948176,15.06,79119.84,41.9,-0.6884,0.00046,17.9505]
[1778874948420,15.06,79119.84,41.9,-0.6884,0.00046,17.9505]
[1778874948894,15.06,79119.84,41.9,-0.6884,0.00046,17.9505]
[1778874948994,15.06,79119.84,41.9,-0.6884,0.00046,17.9505]
[1778874949239,15.06,79120.51,41.9,-0.6881,0.00046,17.95823]
[1778874949494,15.06,79120.51,41.9,-0.6881,0.00046,17.95823]
[1778874954220,15.06,79125.01,41.9,-0.68602,0.00046,18.01071]
[1778874958845,15.05,79122.89,41.9,-0.68701,0.00046,17.98575]
[1778874959294,15.05,79122.89,41.9,-0.68701,0.00046,17.98575]
[1778874959341,15.05,79116.03,41.9,-0.69019,0.00046,17.90492]
[1778874960093,15.05,79116.03,41.9,-0.69019,0.00046,17.90492]
[1778874960262,15.05,79111.0,41.9,-0.69251,0.00046,17.84488]
[1778874964290,15.05,79115.06,41.9,-0.69065,0.00046,17.89302]
[1778874964478,15.05,79115.06,41.9,-0.69065,0.00046,17.89302]
[1778874965094,15.05,79115.06,41.9,-0.69065,0.00046,17.89302]
[1778874965106,15.05,79115.06,41.9,-0.69065,0.00046,17.89302]
[1778874965297,15.05,79117.6,41.9,-0.68948,0.00046,17.92302]
[1778874965605,15.05,79117.6,41.9,-0.68948,0.00046,17.92302]
[1778874966304,15.05,79119.91,41.9,-0.68842,0.00046,17.95014]
[1778874967907,15.05,79120.23,41.9,-0.68828,0.00046,17.95376]
[1778874968318,15.05,79118.6,41.9,-0.68904,0.00046,17.93441]
[1778874968494,15.05,79118.6,41.9,-0.68904,0.00046,17.93441]
[1778874969095,15.05,79118.6,41.9,-0.68904,0.00046,17.93441]
[1778874969325,15.05,79116.01,41.9,-0.69024,0.00046,17.90364]
[1778874974360,15.05,79106.68,41.9,-0.69455,0.00046,17.79147]
[1778874975279,15.05,79106.68,42.2,-0.69455,0.00046,17.79147]
[1778874975367,15.05,79102.98,42.2,-0.69625,0.00046,17.74659]
[1778874976374,15.05,79099.35,42.2,-0.69791,0.00046,17.70223]
[1778874981409,15.05,79097.66,42.2,-0.69872,0.00046,17.68063]
[1778874984434,15.04,79102.73,42.2,-0.69642,0.00046,17.74215]
[1778874987451,15.04,79099.31,42.2,-0.69799,0.00046,17.70024]
[1778874992486,15.04,79100.0,42.2,-0.69774,0.00046,17.70281]
[1778874997997,15.04,79101.57,42.2,-0.69705,0.00046,17.72125]
[1778875003423,15.04,79101.56,42.2,-0.69709,0.00046,17.72015]
[1778875003563,15.04,79105.55,42.2,-0.69526,0.00046,17.76864]
[1778875007832,15.04,79104.78,42.2,-0.69562,0.00046,17.75915]
[1778875007859,15.04,79104.78,42.2,-0.69562,0.00046,17.75915]
[1778875007922,15.04,79102.25,42.2,-0.69679,0.00046,17.72812]
[1778875011619,15.03,79106.72,42.2,-0.69475,0.00046,17.78219]
[1778875013633,15.03,79110.02,42.2,-0.69324,0.00046,17.82182]
[1778875019233,15.03,79111.45,42.2,-0.69259,0.00046,17.83876]
[1778875020093,15.03,79112.57,42.2,-0.69209,0.00046,17.85166]
[1778875020193,15.03,79112.57,42.2,-0.69209,0.00046,17.85166]
[1778875020294,15.03,79117.18,42.2,-0.68997,0.00046,17.90651]
[1778875021194,15.03,79117.18,42.2,-0.68997,0.00046,17.90651]
[1778875021250,15.03,79117.18,42.2,-0.68997,0.00046,17.90651]
[1778875021264,15.03,79119.56,42.2,-0.68887,0.00046,17.93456]
[1778875021994,15.03,79119.56,42.2,-0.68887,0.00046,17.93456]
[1778875022093,15.03,79119.56,42.2,-0.68887,0.00046,17.93456]
[1778875022794,15.03,79118.31,42.2,-0.68946,0.00046,17.91963]
[1778875023394,15.03,79118.31,42.2,-0.68946,0.00046,17.91963]
[1778875023415,15.03,79115.4,42.2,-0.69081,0.00046,17.88495]
[1778875023705,15.03,79112.2,42.2,-0.69228,0.00046,17.84673]
[1778875028740,15.03,79114.23,42.2,-0.69137,0.00046,17.87057]
[1778875032805,15.03,79111.78,42.2,-0.69251,0.00046,17.84082]
[1778875038810,15.03,79111.74,42.2,-0.69255,0.00046,17.83995]
[1778875043845,15.02,79113.1,42.2,-0.69193,0.00046,17.85593]
[1778875048880,15.02,79113.21,42.2,-0.69189,0.00046,17.8569]
[1778875053915,15.02,79113.2,42.2,-0.69195,0.00046,17.85127]
[1778875055929,15.02,79116.66,42.2,-0.69036,0.00046,17.89242]
[1778875060964,15.02,79118.13,42.2,-0.6897,0.00046,17.90939]
[1778875064737,15.02,79118.52,42.2,-0.68953,0.00046,17.91372]
[1778875065294,15.02,79118.52,42.2,-0.68953,0.00046,17.91372]
[1778875065393,15.02,79118.52,42.2,-0.68953,0.00046,17.91372]
[1778875065395,15.02,79120.99,42.2,-0.68839,0.00046,17.94283]
[1778875065893,15.02,79120.99,42.2,-0.68839,0.00046,17.94283]
[1778875065999,15.02,79125.12,42.2,-0.68647,0.00047,17.99122]
[1778875068000,15.02,79124.74,42.2,-0.68666,0.00047,17.98662]
[1778875068406,15.02,79124.74,42.2,-0.68666,0.00047,17.98662]
[1778875068019,15.02,79124.71,42.2,-0.68668,0.00047,17.98612]
[1778875068494,15.02,79124.71,42.2,-0.68668,0.00047,17.98612]
[1778875068993,15.02,79124.71,42.2,-0.68668,0.00047,17.98612]
[1778875069025,15.02,79121.39,42.2,-0.68823,0.00046,17.94697]
[1778875069694,15.02,79121.39,42.2,-0.68823,0.00046,17.94697]
[1778875075067,15.01,79121.88,42.2,-0.68803,0.00046,17.95205]
[1778875076753,15.01,79121.64,42.2,-0.68814,0.00046,17.94911]
[1778875076780,15.01,79121.64,42.2,-0.68814,0.00046,17.94911]
[1778875077044,15.01,79121.64,42.2,-0.68814,0.00046,17.94911]
[1778875077493,15.01,79119.5,42.2,-0.68914,0.00046,17.92372]
[1778875077606,15.01,79119.5,42.2,-0.68914,0.00046,17.92372]
[1778875078109,15.01,79119.5,42.2,-0.68914,0.00046,17.92372]
[1778875078116,15.01,79120.83,42.2,-0.68853,0.00046,17.93935]
[1778875080301,15.01,79121.0,42.2,-0.68845,0.00046,17.94125]
[1778875080302,15.01,79121.86,42.2,-0.68806,0.00046,17.95128]
[1778875080493,15.01,79121.86,42.2,-0.68806,0.00046,17.95128]
[1778875080993,15.01,79121.86,42.2,-0.68806,0.00046,17.95128]
[1778875081094,15.01,79121.86,42.2,-0.68806,0.00046,17.95128]
[1778875081137,15.01,79117.04,42.2,-0.6903,0.00046,17.89411]
[1778875081893,15.01,79117.04,42.2,-0.6903,0.00046,17.89411]
[1778875082144,15.01,79111.68,42.2,-0.69278,0.00046,17.82997]
[1778875082594,15.01,79111.68,42.2,-0.69278,0.00046,17.82997]
[1778875088186,15.01,79113.46,42.2,-0.69196,0.00046,17.85125]
[1778875094228,15.01,79114.02,42.2,-0.69171,0.00046,17.85771]
[1778875099263,15.01,79112.52,42.2,-0.69241,0.00046,17.83956]
[1778875104298,15.01,79112.62,42.2,-0.69237,0.00046,17.84063]
[1778875105821,15.01,79112.64,42.2,-0.69236,0.00046,17.84084]
[1778875111347,15.01,79112.68,42.2,-0.69239,0.00046,17.83596]
[1778875116382,15.01,79112.81,42.2,-0.69233,0.00046,17.83737]
[1778875119403,15.01,79118.05,42.2,-0.68991,0.00046,17.89981]
[1778875120899,15.01,79118.27,42.2,-0.68982,0.00046,17.90234]
[1778875123354,15.01,79121.71,42.2,-0.68823,0.00046,17.94286]
[1778875123793,15.01,79121.99,42.2,-0.6881,0.00046,17.94604]
[1778875123893,15.01,79121.99,42.2,-0.6881,0.00046,17.94604]
[1778875124393,15.01,79121.99,42.2,-0.6881,0.00046,17.94604]
[1778875124438,15.01,79122.24,42.2,-0.68799,0.00046,17.94888]
[1778875124906,15.01,79122.24,42.2,-0.68799,0.00046,17.94888]
[1778875129468,15.01,79124.85,42.2,-0.6868,0.00047,17.97901]
[1778875130685,15.0,79125.98,42.2,-0.68628,0.00047,17.99194]
[1778875131294,15.0,79125.98,42.2,-0.68628,0.00047,17.99194]
[1778875131487,15.0,79124.47,42.2,-0.68699,0.00047,17.97408]
[1778875131978,15.0,79124.47,42.2,-0.68699,0.00047,17.97408]
[1778875131993,15.0,79124.47,42.2,-0.68699,0.00047,17.97408]
[1778875132593,15.0,79123.77,42.2,-0.68733,0.00047,17.96571]
[1778875132606,15.0,79123.77,42.2,-0.68733,0.00047,17.96571]
[1778875133195,15.0,79123.77,42.2,-0.68733,0.00047,17.96571]
[1778875133501,15.0,79125.33,42.2,-0.68661,0.00047,17.98386]
[1778875137529,15.0,79129.22,42.2,-0.68481,0.00047,18.02882]
[1778875139743,15.0,79129.84,42.2,-0.68453,0.00047,18.03585]
[1778875139769,15.0,79129.84,42.2,-0.68453,0.00047,18.03585]
[1778875139844,15.0,79132.81,42.2,-0.68314,0.00047,18.07023]
[1778875146078,15.0,79132.54,42.2,-0.68329,0.00047,18.06646]
[1778875146116,15.0,79132.54,42.2,-0.68329,0.00047,18.06646]
[1778875146410,15.0,79132.54,42.2,-0.68329,0.00047,18.06646]
[1778875146492,15.0,79131.17,42.2,-0.68394,0.00047,18.05036]
[1778875146906,15.0,79131.17,42.2,-0.68394,0.00047,18.05036]
[1778875146993,15.0,79131.17,42.2,-0.68394,0.00047,18.05036]
[1778875147094,15.0,79130.57,42.2,-0.68423,0.00047,18.04329]
[1778875147607,15.0,79130.57,42.2,-0.68423,0.00047,18.04329]
[1778875149614,15.0,79134.09,42.2,-0.68259,0.00047,18.08371]
[1778875150621,15.0,79128.95,42.2,-0.685,0.00047,18.02404]
[1778875151804,15.0,79128.95,42.2,-0.685,0.00047,18.02404]
[1778875152394,15.0,79128.95,42.2,-0.685,0.00047,18.02404]
[1778875152395,14.99,79126.3,42.2,-0.68626,0.00047,17.99266]
[1778875152906,14.99,79126.3,42.2,-0.68626,0.00047,17.99266]
[1778875157661,14.99,79121.68,42.2,-0.68844,0.00046,17.9375]
[1778875158594,14.99,79122.01,42.2,-0.6883,0.00047,17.94107]
[1778875158693,14.99,79122.01,42.2,-0.6883,0.00047,17.94107]
[1778875158751,14.99,79124.97,42.2,-0.68692,0.00047,17.97593]
[1778875159693,14.99,79124.97,42.2,-0.68692,0.00047,17.97593]
[1778875159792,14.99,79127.38,42.2,-0.68581,0.00047,18.004]
[1778875162529,14.99,79129.11,42.2,-0.685,0.00047,18.02412]
[1778875162993,14.99,79129.59,42.2,-0.68478,0.00047,18.02963]
[1778875163483,14.99,79129.59,42.2,-0.68478,0.00047,18.02963]
[1778875163495,14.99,79129.59,42.2,-0.68478,0.00047,18.02963]
[1778875163514,14.99,79126.43,42.2,-0.68627,0.00047,17.99249]
[1778875163994,14.99,79126.43,42.2,-0.68627,0.00047,17.99249]
[1778875164093,14.99,79126.43,42.2,-0.68627,0.00047,17.99249]
[1778875164114,14.99,79127.43,42.2,-0.6858,0.00047,18.00413]
[1778875164593,14.99,79127.43,42.2,-0.6858,0.00047,18.00413]
[1778875164721,14.99,79130.2,42.2,-0.68451,0.00047,18.03641]
[1778875168749,14.99,79126.7,42.2,-0.68616,0.00047,17.99508]
[1778875169773,14.99,79126.7,42.2,-0.68616,0.00047,17.99508]
[1778875170393,14.99,79126.7,42.2,-0.68616,0.00047,17.99508]
[1778875170397,14.98,79126.78,42.2,-0.68614,0.00047,17.99562]
[1778875171293,14.98,79126.78,42.2,-0.68614,0.00047,17.99562]
[1778875171295,14.98,79123.01,42.2,-0.68795,0.00047,17.94595]
[1778875174152,14.98,79122.81,42.2,-0.68805,0.00047,17.94343]
[1778875174605,14.98,79122.78,42.2,-0.68807,0.00047,17.94275]
[1778875174693,14.98,79122.78,42.2,-0.68807,0.00047,17.94275]
[1778875175294,14.98,79122.78,42.2,-0.68807,0.00047,17.94275]
[1778875175298,14.98,79123.81,42.2,-0.6876,0.00047,17.95473]
[1778875175793,14.98,79123.81,42.2,-0.6876,0.00047,17.95473]
[1778875175845,14.98,79123.81,42.2,-0.6876,0.00047,17.95473]
[1778875176395,14.98,79123.81,42.2,-0.6876,0.00047,17.95473]
[1778875176407,14.98,79123.81,42.2,-0.6876,0.00047,17.95473]
[1778875176432,14.98,79124.03,42.2,-0.68751,0.00047,17.95714]
[1778875176994,14.98,79124.03,42.2,-0.68751,0.00047,17.95714]
[1778875177593,14.98,79123.35,42.2,-0.68783,0.00047,17.94895]
[1778875177813,14.98,79118.24,42.2,-0.69021,0.00046,17.88837]
[1778875181841,14.98,79113.81,42.2,-0.69228,0.00046,17.83476]
[1778875186876,14.98,79118.12,42.2,-0.69031,0.00046,17.88565]
[1778875188151,14.98,79118.12,42.2,-0.69031,0.00046,17.88565]
[1778875188797,14.98,79119.94,42.2,-0.68948,0.00046,17.90708]
[1778875188895,14.98,79119.94,42.2,-0.68948,0.00046,17.90708]
[1778875189894,14.97,79120.94,42.2,-0.68902,0.00047,17.91881]
[1778875190993,14.97,79120.7,42.2,-0.68913,0.00047,17.91581]
[1778875191094,14.97,79117.9,42.2,-0.69044,0.00046,17.88235]
[1778875192494,14.97,79112.52,42.2,-0.69294,0.00046,17.81764]
[1778875192920,14.97,79100.56,42.2,-0.69845,0.00046,17.67183]
[1778875193927,14.97,79096.24,42.2,-0.70044,0.00046,17.61823]
[1778875195253,14.97,79094.11,42.2,-0.70142,0.00046,17.59164]
[1778875196540,14.97,79098.08,42.2,-0.69961,0.00046,17.64081]
[1778875196953,14.97,79104.26,42.2,-0.69677,0.00046,17.71691]
[1778875198441,14.97,79107.68,42.2,-0.6952,0.00046,17.75858]
[1778875198967,14.97,79112.85,42.2,-0.69281,0.00046,17.82111]
[1778875199802,14.97,79112.85,42.2,-0.69281,0.00046,17.82111]
[1778875199830,14.97,79112.85,42.2,-0.69281,0.00046,17.82111]
[1778875199976,14.97,79105.84,42.2,-0.69605,0.00046,17.73608]
[1778875201255,14.97,79105.84,42.2,-0.69605,0.00046,17.73608]
[1778875201695,14.97,79105.85,42.2,-0.69605,0.00046,17.73604]
[1778875201794,14.97,79105.85,42.2,-0.69605,0.00046,17.73604]
[1778875202405,14.97,79105.85,42.2,-0.69605,0.00046,17.73604]
[1778875202506,14.97,79119.21,42.2,-0.68987,0.00046,17.89709]
[1778875203006,14.97,79133.22,42.2,-0.68333,0.00047,18.06156]
[1778875204015,14.97,79134.0,42.2,-0.68297,0.00047,18.07049]
[1778875206035,14.97,79136.26,42.2,-0.68191,0.00047,18.09648]
[1778875206132,14.97,79139.32,42.2,-0.68047,0.00047,18.1315]
[1778875211064,14.96,79136.68,42.2,-0.68178,0.00047,18.09976]
[1778875212118,14.96,79136.68,42.9,-0.68178,0.00047,18.09976]
[1778875217327,14.96,79140.64,42.9,-0.67995,0.00047,18.14423]
[1778875221321,14.96,79139.42,43.7,-0.68055,0.00047,18.12971]
[1778875221426,14.96,79139.42,43.9,-0.68055,0.00047,18.12971]
[1778875225471,14.96,79139.38,44.4,-0.68059,0.00047,18.12872]
[1778875225480,14.96,79139.29,44.4,-0.68064,0.00047,18.12757]
[1778875229344,14.96,79143.16,44.4,-0.67883,0.00047,18.17131]
[1778875230197,14.96,79147.03,44.4,-0.677,0.00047,18.21499]
[1778875231959,14.96,79146.27,44.4,-0.6774,0.00047,18.2012]
[1778875232330,14.95,79151.02,44.4,-0.67516,0.00047,18.2544]
[1778875233218,14.95,79154.43,44.4,-0.67355,0.00048,18.29219]
[1778875238253,14.95,79155.33,44.4,-0.67315,0.00048,18.30132]
[1778875240267,14.95,79161.22,44.4,-0.67037,0.00048,18.36545]
[1778875241384,14.95,79164.97,44.4,-0.66859,0.00048,18.40597]
[1778875242281,14.95,79169.56,44.4,-0.6664,0.00048,18.45511]
[1778875247317,14.94,79167.61,44.4,-0.6674,0.00048,18.43288]
[1778875250686,14.94,79164.78,44.4,-0.66879,0.00048,18.40145]
[1778875256380,14.93,79163.65,44.4,-0.66942,0.00048,18.38721]
[1778875259863,14.93,79163.54,44.4,-0.66951,0.00048,18.38511]
[1778875260408,14.92,79163.33,44.4,-0.66963,0.00048,18.38253]
[1778875261420,14.92,79158.24,44.4,-0.67207,0.00048,18.32648]
[1778875263432,14.92,79164.24,44.4,-0.66923,0.00048,18.39163]
[1778875264439,14.92,79167.8,44.4,-0.66754,0.00048,18.42987]
[1778875267725,14.92,79167.37,44.4,-0.66778,0.00048,18.42429]
[1778875268693,14.92,79167.37,44.4,-0.66778,0.00048,18.42429]
[1778875268469,14.92,79171.11,44.4,-0.666,0.00048,18.46428]
[1778875268793,14.92,79171.11,44.4,-0.666,0.00048,18.46428]
[1778875269694,14.92,79171.11,44.4,-0.666,0.00048,18.46428]
[1778875269697,14.91,79174.38,44.4,-0.66443,0.00048,18.49889]
[1778875273513,14.91,79174.25,44.4,-0.66453,0.00048,18.49678]
[1778875273568,14.91,79174.28,44.4,-0.66453,0.00048,18.49686]
[1778875274107,14.91,79174.28,44.4,-0.66453,0.00048,18.49686]
[1778875274606,14.91,79174.28,44.4,-0.66453,0.00048,18.49686]
[1778875274643,14.91,79168.4,44.4,-0.66737,0.00048,18.43372]
[1778875279594,14.87,79163.99,44.4,-0.6699,0.00048,18.37668]
[1778875280982,14.86,79163.49,44.4,-0.67026,0.00048,18.36856]
[1778875281606,14.86,79163.49,44.4,-0.67026,0.00048,18.36856]
[1778875281693,14.86,79163.49,44.4,-0.67026,0.00048,18.36856]
[1778875281664,14.85,79172.04,44.4,-0.66625,0.00048,18.45892]
[1778875282193,14.85,79172.04,44.4,-0.66625,0.00048,18.45892]
[1778875282567,14.84,79176.08,44.4,-0.6644,0.00048,18.50014]
[1778875286595,14.8,79183.31,44.4,-0.66131,0.00049,18.56766]
[1778875287602,14.8,79186.2,44.4,-0.65991,0.00049,18.59769]
[1778875288609,14.8,79182.0,44.4,-0.66197,0.00049,18.55332]
[1778875289122,14.8,79182.0,44.4,-0.66197,0.00049,18.55332]
[1778875289616,14.8,79176.85,44.4,-0.66449,0.00049,18.49834]
[1778875289793,14.8,79176.85,44.4,-0.66449,0.00049,18.49834]
[1778875290606,14.8,79176.85,44.4,-0.66449,0.00049,18.49834]
[1778875290623,14.78,79169.42,44.4,-0.66823,0.00048,18.41486]
[1778875291630,14.77,79154.11,44.4,-0.67577,0.00048,18.23678]
[1778875292637,14.76,79146.94,44.4,-0.67932,0.00048,18.15224]
[1778875294651,14.74,79143.83,44.4,-0.68103,0.00048,18.1108]
[1778875295659,14.74,79143.83,44.4,-0.68103,0.00048,18.1108]
[1778875296666,14.73,79147.74,44.4,-0.67929,0.00048,18.15301]
[1778875297675,14.73,79147.74,44.4,-0.67929,0.00048,18.15301]
[1778875297721,14.73,79148.78,44.4,-0.6788,0.00048,18.16493]
[1778875301565,14.71,79150.52,44.4,-0.67816,0.00048,18.18028]
[1778875301700,14.71,79156.76,44.4,-0.67525,0.00048,18.2494]
[1778875302107,14.71,79156.76,44.4,-0.67525,0.00048,18.2494]
[1778875302193,14.71,79156.76,44.4,-0.67525,0.00048,18.2494]
[1778875302707,14.71,79164.48,44.4,-0.67152,0.00048,18.33609]
[1778875302794,14.71,79164.48,44.4,-0.67152,0.00048,18.33609]
[1778875303714,14.7,79169.5,44.4,-0.6691,0.00049,18.39152]
[1778875303796,14.7,79169.5,44.4,-0.6691,0.00049,18.39152]
[1778875303894,14.7,79169.5,44.4,-0.6691,0.00049,18.39152]
[1778875304393,14.7,79169.5,44.4,-0.6691,0.00049,18.39152]
[1778875304918,14.7,79169.25,44.4,-0.66923,0.00049,18.38851]
[1778875310138,14.69,79166.98,44.4,-0.67047,0.00049,18.3603]
[1778875310205,14.69,79163.61,44.4,-0.67212,0.00048,18.32235]
[1778875313784,14.69,79160.42,44.4,-0.67369,0.00048,18.28601]
[1778875314791,14.69,79152.91,44.4,-0.67733,0.00048,18.20029]
[1778875315798,14.68,79149.18,44.4,-0.67921,0.00048,18.15526]
[1778875319897,14.67,79147.63,44.4,-0.68011,0.00048,18.13369]
[1778875319923,14.67,79147.63,44.4,-0.68011,0.00048,18.13369]
[1778875321844,14.66,79150.41,44.4,-0.67885,0.00048,18.16399]
[1778875322852,14.65,79153.01,44.4,-0.67768,0.00048,18.19215]
[1778875323860,14.64,79157.2,44.4,-0.67574,0.00048,18.23816]
[1778875328896,14.64,79157.85,44.4,-0.67545,0.00048,18.24496]
[1778875333931,14.64,79157.75,44.4,-0.67553,0.00048,18.24326]
[1778875334938,14.64,79161.38,44.4,-0.67377,0.00049,18.28441]
[1778875337959,14.64,79157.82,44.4,-0.67551,0.00048,18.24355]
[1778875339973,14.64,79154.84,44.4,-0.67697,0.00048,18.20918]
[1778875341987,14.63,79157.62,44.4,-0.67568,0.00048,18.23956]
[1778875342994,14.63,79163.67,44.4,-0.67278,0.00049,18.30755]
[1778875348029,14.63,79162.37,44.4,-0.67344,0.00049,18.29222]
[1778875353064,14.62,79161.39,44.4,-0.67398,0.00049,18.27537]
[1778875358099,14.62,79160.72,44.4,-0.67433,0.00049,18.26722]
[1778875363134,14.62,79157.17,44.4,-0.67608,0.00048,18.22599]
[1778875366780,14.61,79163.58,44.4,-0.67307,0.00049,18.29654]
[1778875367162,14.61,79167.26,44.4,-0.67129,0.00049,18.33784]
[1778875372524,14.61,79168.39,44.4,-0.67074,0.00049,18.35033]
[1778875377876,14.6,79168.35,44.4,-0.67082,0.00049,18.34854]
[1778875379956,14.6,79166.64,44.4,-0.67167,0.00049,18.3291]
[1778875379983,14.6,79166.64,44.4,-0.67167,0.00049,18.3291]
[1778875380254,14.6,79158.62,44.4,-0.67557,0.00049,18.23816]
[1778875381261,14.6,79155.66,44.4,-0.67704,0.00048,18.20349]
[1778875385626,14.59,79148.4,44.4,-0.68062,0.00048,18.11751]
[1778875390989,14.59,79147.29,44.4,-0.6812,0.00048,18.10345]
[1778875391335,14.59,79144.34,44.4,-0.68263,0.00048,18.06848]
[1778875392342,14.59,79140.74,44.4,-0.68437,0.00048,18.02548]
[1778875394356,14.59,79147.89,44.4,-0.68095,0.00048,18.10955]
[1778875399391,14.56,79149.4,44.4,-0.68049,0.00048,18.12076]
[1778875404426,14.55,79148.15,44.4,-0.68131,0.00048,18.10094]
[1778875410468,14.54,79148.11,44.4,-0.68136,0.00048,18.09972]
[1778875415503,14.54,79148.7,44.4,-0.68114,0.00048,18.10083]
[1778875419532,14.54,79154.94,44.4,-0.67816,0.00049,18.17298]
[1778875420540,14.54,79157.87,44.4,-0.67673,0.00049,18.20689]
[1778875425549,14.54,79159.14,44.4,-0.67613,0.00049,18.22114]
[1778875426194,14.53,79159.36,44.4,-0.67603,0.00049,18.22358]
[1778875426293,14.53,79159.36,44.4,-0.67603,0.00049,18.22358]
[1778875426581,14.53,79164.61,44.4,-0.67347,0.00049,18.28362]
[1778875426894,14.53,79164.61,44.4,-0.67347,0.00049,18.28362]
[1778875427393,14.53,79164.61,44.4,-0.67347,0.00049,18.28362]
[1778875436106,14.53,79165.72,44.4,-0.67297,0.00049,18.29511]
[1778875440019,14.53,79165.66,44.4,-0.67302,0.00049,18.29407]
[1778875440045,14.53,79165.66,44.4,-0.67302,0.00049,18.29407]
[1778875441216,14.53,79165.84,44.4,-0.67293,0.00049,18.29604]
[1778875441494,14.53,79165.84,44.4,-0.67293,0.00049,18.29604]
[1778875441893,14.53,79165.99,44.4,-0.67286,0.00049,18.29766]
[1778875442693,14.53,79162.91,44.4,-0.67437,0.00049,18.26248]
[1778875447731,14.53,79163.73,44.4,-0.67399,0.00049,18.27158]
[1778875452766,14.53,79165.83,44.4,-0.67297,0.00049,18.2952]
[1778875455909,14.52,79153.78,44.4,-0.67886,0.00049,18.15614]
[1778875456794,14.52,79147.3,44.4,-0.68201,0.00048,18.0798]
[1778875460822,14.52,79144.82,44.4,-0.68325,0.00048,18.04934]
[1778875465857,14.52,79144.62,44.4,-0.68339,0.00048,18.04594]
[1778875467888,14.52,79144.38,46.6,-0.68351,0.00048,18.0429]
[1778875468880,14.52,79133.67,46.6,-0.68869,0.00048,17.9133]
[1778875470894,14.52,79132.61,46.6,-0.68919,0.00048,17.90049]
[1778875475929,14.52,79133.93,46.6,-0.68858,0.00048,17.91182]
[1778875477944,14.52,79140.57,46.6,-0.68538,0.00048,17.99239]
[1778875484041,14.52,79139.43,46.6,-0.68594,0.00048,17.97855]
[1778875489633,14.52,79141.13,46.6,-0.68513,0.00048,17.99867]
[1778875494055,14.51,79146.61,46.6,-0.68253,0.00048,18.0629]
[1778875496843,14.51,79147.58,46.6,-0.68208,0.00048,18.07389]
[1778875496894,14.51,79147.79,46.6,-0.68199,0.00049,18.07611]
[1778875498507,14.51,79150.52,46.6,-0.6807,0.00049,18.10768]
[1778875500081,14.51,79152.33,46.6,-0.67982,0.00049,18.12899]
[1778875505156,14.5,79150.79,46.6,-0.68065,0.00049,18.10899]
[1778875505194,14.5,79146.61,46.6,-0.68269,0.00048,18.05909]
[1778875507388,14.5,79144.03,46.6,-0.68398,0.00048,18.02729]
[1778875511187,14.49,79141.99,46.7,-0.68499,0.00048,18.00223]
[1778875511193,14.49,79141.99,46.7,-0.68499,0.00048,18.00223]
[1778875512394,14.49,79134.94,46.7,-0.68844,0.00048,17.91564]
[1778875516226,14.46,79132.19,46.7,-0.69016,0.00048,17.87204]
[1778875518240,14.44,79126.71,46.7,-0.69303,0.00048,17.79795]
[1778875519221,14.44,79126.71,46.9,-0.69303,0.00048,17.79795]
[1778875519224,14.44,79126.71,48.9,-0.69303,0.00048,17.79795]
[1778875519410,14.44,79126.71,48.9,-0.69303,0.00048,17.79795]
[1778875519569,14.43,79124.93,48.9,-0.69402,0.00048,17.77214]
[1778875520254,14.43,79120.13,48.9,-0.69632,0.00048,17.71157]
[1778875521261,14.43,79115.49,48.9,-0.69855,0.00048,17.65223]
[1778875526063,14.42,79114.94,48.9,-0.69887,0.00048,17.64371]
[1778875526596,14.42,79114.94,48.9,-0.69887,0.00048,17.64371]
[1778875526777,14.42,79114.94,48.9,-0.69887,0.00048,17.64371]
[1778875526791,14.42,79110.37,48.9,-0.70105,0.00048,17.58464]
[1778875527595,14.42,79110.37,48.9,-0.70105,0.00048,17.58464]
[1778875527850,14.42,79110.37,48.9,-0.70105,0.00048,17.58464]
[1778875527927,14.42,79093.78,48.9,-0.7089,0.00047,17.36666]
[1778875528794,14.42,79093.78,48.9,-0.7089,0.00047,17.36666]
[1778875528798,14.42,79086.57,48.9,-0.71229,0.00047,17.26991]
[1778875531811,14.42,79088.24,48.9,-0.71152,0.00047,17.29205]
[1778875532047,14.42,79088.29,48.9,-0.71155,0.00047,17.28727]
[1778875532593,14.42,79088.29,48.9,-0.71155,0.00047,17.28727]
[1778875532606,14.42,79088.29,48.9,-0.71155,0.00047,17.28727]
[1778875532655,14.42,79088.29,48.9,-0.71155,0.00047,17.28727]
[1778875532667,14.42,79096.35,48.9,-0.70777,0.00047,17.39463]
[1778875533393,14.42,79096.35,48.9,-0.70777,0.00047,17.39463]
[1778875533395,14.42,79102.15,48.9,-0.70505,0.00047,17.47084]
[1778875536439,14.42,79101.69,48.9,-0.70529,0.00047,17.46417]
[1778875536496,14.41,79101.59,48.9,-0.70535,0.00047,17.46255]
[1778875537193,14.41,79101.59,48.9,-0.70535,0.00047,17.46255]
[1778875537795,14.41,79097.4,48.9,-0.70733,0.00047,17.407]
[1778875540467,14.41,79096.76,48.9,-0.70765,0.00047,17.39804]
[1778875540621,14.41,79096.76,48.9,-0.70765,0.00047,17.39804]
[1778875540815,14.41,79096.76,48.9,-0.70765,0.00047,17.39804]
[1778875540917,14.41,79093.34,48.9,-0.70927,0.00047,17.35235]
[1778875541401,14.41,79078.48,48.9,-0.71622,0.00046,17.15163]
[1778875542408,14.41,79073.34,48.9,-0.7186,0.00046,17.08114]
[1778875547443,14.41,79072.72,48.9,-0.71888,0.00046,17.07283]
[1778875550403,14.41,79072.8,48.9,-0.71884,0.00046,17.07387]
[1778875550612,14.41,79059.53,48.9,-0.72495,0.00046,16.88908]
[1778875551471,14.41,79056.07,48.9,-0.72653,0.00046,16.8404]
[1778875554076,14.41,79057.24,48.9,-0.72599,0.00046,16.85712]
[1778875554593,14.41,79057.24,48.9,-0.72599,0.00046,16.85712]
[1778875554913,14.41,79057.24,48.9,-0.72599,0.00046,16.85712]
[1778875554997,14.41,79052.83,48.9,-0.728,0.00046,16.79485]
[1778875555393,14.41,79052.83,48.9,-0.728,0.00046,16.79485]
[1778875555565,14.41,79052.83,48.9,-0.728,0.00046,16.79485]
[1778875555932,14.41,79052.83,48.9,-0.728,0.00046,16.79485]
[1778875555957,14.41,79050.07,48.9,-0.72925,0.00045,16.7558]
[1778875556394,14.41,79050.07,48.9,-0.72925,0.00045,16.7558]
[1778875556492,14.41,79050.07,48.9,-0.72925,0.00045,16.7558]
[1778875556507,14.41,79050.76,48.9,-0.72893,0.00045,16.76582]
[1778875557398,14.41,79050.76,48.9,-0.72893,0.00045,16.76582]
[1778875557514,14.41,79053.31,48.9,-0.72776,0.00046,16.80222]
[1778875559886,14.41,79053.68,48.9,-0.72759,0.00046,16.80762]
[1778875559938,14.41,79053.68,48.9,-0.72759,0.00046,16.80762]
[1778875559955,14.41,79053.04,48.9,-0.72787,0.00046,16.79871]
[1778875560535,14.41,79061.96,48.9,-0.72379,0.00046,16.92454]
[1778875561542,14.41,79073.01,48.9,-0.71871,0.00046,17.07798]
[1778875562607,14.41,79074.33,48.9,-0.7181,0.00046,17.09603]
[1778875564563,14.41,79071.11,48.9,-0.7196,0.00046,17.05142]
[1778875569602,14.41,79072.33,48.9,-0.71905,0.00046,17.06771]
[1778875571216,14.41,79071.77,48.9,-0.71931,0.00046,17.05986]
[1778875572544,14.41,79070.95,48.9,-0.7197,0.00046,17.04842]
[1778875573630,14.41,79076.69,48.9,-0.71705,0.00046,17.12713]
[1778875574637,14.41,79080.95,48.9,-0.71508,0.00047,17.18509]
[1778875575053,14.41,79080.95,48.9,-0.71508,0.00047,17.18509]
[1778875580679,14.41,79083.3,48.9,-0.71404,0.00047,17.21548]
[1778875582944,14.41,79083.35,48.9,-0.71402,0.00047,17.21589]
[1778875583018,14.41,79086.53,48.9,-0.71255,0.00047,17.25863]
[1778875583700,14.4,79094.0,48.9,-0.70906,0.00047,17.35848]
[1778875584443,14.4,79094.0,48.9,-0.70906,0.00047,17.35848]
[1778875584459,14.4,79094.0,48.9,-0.70906,0.00047,17.35848]
[1778875584496,14.4,79094.0,48.9,-0.70906,0.00047,17.35848]
[1778875584593,14.4,79094.0,48.9,-0.70906,0.00047,17.35848]
[1778875584662,14.4,79094.0,48.9,-0.70906,0.00047,17.35848]
[1778875584794,14.4,79094.0,48.9,-0.70906,0.00047,17.35848]
[1778875584820,14.4,79097.48,48.9,-0.70743,0.00047,17.40433]
[1778875585715,14.4,79099.71,48.9,-0.70639,0.00047,17.43339]
[1778875586994,14.4,79106.0,48.9,-0.70342,0.00047,17.51581]
[1778875587729,14.4,79109.08,48.9,-0.70197,0.00048,17.55568]
[1778875592764,14.4,79109.33,48.9,-0.70194,0.00048,17.5525]
[1778875597850,14.39,79110.32,48.9,-0.70151,0.00048,17.5643]
[1778875597941,14.39,79110.32,48.9,-0.70151,0.00048,17.5643]
[1778875598018,14.39,79110.28,48.9,-0.70154,0.00048,17.56341]
[1778875598656,14.39,79110.28,48.9,-0.70154,0.00048,17.56341]
[1778875598806,14.39,79118.52,48.9,-0.69762,0.00048,17.66909]
[1778875599813,14.39,79120.84,48.9,-0.69652,0.00048,17.69822]
[1778875604848,14.39,79120.14,48.9,-0.69693,0.00048,17.68745]
[1778875608398,14.38,79120.62,48.9,-0.69674,0.00048,17.69263]
[1778875613499,14.38,79122.09,48.9,-0.69609,0.00048,17.70973]
[1778875614918,14.38,79127.95,48.9,-0.6933,0.00048,17.78311]
[1778875617939,14.34,79130.36,48.9,-0.69258,0.00048,17.8019]
[1778875622623,14.29,79130.98,48.9,-0.69288,0.00049,17.79444]
[1778875622774,14.29,79130.98,48.9,-0.69288,0.00049,17.79444]
[1778875622976,14.28,79124.3,48.9,-0.69627,0.00048,17.70565]
[1778875623153,14.28,79124.3,48.9,-0.69627,0.00048,17.70565]
[1778875623835,14.28,79124.3,48.9,-0.69627,0.00048,17.70565]
[1778875625576,14.28,79122.81,48.9,-0.69701,0.00048,17.68592]
[1778875629242,14.28,79124.28,48.9,-0.69635,0.00048,17.70355]
[1778875639090,14.27,79126.26,48.9,-0.6955,0.00048,17.72605]
[1778875642224,14.27,79127.47,48.9,-0.69493,0.00048,17.74094]
[1778875642466,14.27,79127.47,48.9,-0.69493,0.00048,17.74094]
[1778875642500,14.26,79131.25,48.9,-0.69312,0.00049,17.78834]
[1778875644094,14.26,79119.79,48.9,-0.69869,0.00048,17.64135]
[1778875644125,14.26,79108.0,48.9,-0.70435,0.00048,17.4871]
[1778875645450,14.26,79108.0,48.9,-0.70435,0.00048,17.4871]
[1778875645993,14.26,79108.0,48.9,-0.70435,0.00048,17.4871]
[1778875646093,14.26,79108.0,48.9,-0.70435,0.00048,17.4871]
[1778875646012,14.26,79105.03,48.9,-0.70578,0.00048,17.44732]
[1778875646893,14.26,79105.03,48.9,-0.70578,0.00048,17.44732]
[1778875647426,14.26,79103.24,48.9,-0.70664,0.00048,17.42332]
[1778875647493,14.26,79103.24,48.9,-0.70664,0.00048,17.42332]
[1778875647567,14.26,79103.24,48.9,-0.70664,0.00048,17.42332]
[1778875647699,14.26,79103.24,48.9,-0.70664,0.00048,17.42332]
[1778875647913,14.26,79103.24,48.9,-0.70664,0.00048,17.42332]
[1778875647950,14.26,79096.19,48.9,-0.71,0.00047,17.32863]
[1778875648187,14.26,79096.19,48.9,-0.71,0.00047,17.32863]
[1778875648312,14.26,79096.19,48.9,-0.71,0.00047,17.32863]
[1778875648436,14.26,79096.19,48.9,-0.71,0.00047,17.32863]
[1778875649037,14.26,79096.19,48.9,-0.71,0.00047,17.32863]
[1778875649100,14.26,79086.54,48.9,-0.71456,0.00047,17.19728]
[1778875649388,14.26,79086.54,48.9,-0.71456,0.00047,17.19728]
[1778875649668,14.26,79080.95,48.9,-0.71718,0.00047,17.12031]
[1778875651904,14.26,79078.74,48.9,-0.71825,0.00047,17.08454]
[1778875652259,14.26,79078.74,48.9,-0.71825,0.00047,17.08454]
[1778875652407,14.26,79078.74,48.9,-0.71825,0.00047,17.08454]
[1778875652494,14.26,79078.74,48.9,-0.71825,0.00047,17.08454]
[1778875652693,14.26,79078.74,48.9,-0.71825,0.00047,17.08454]
[1778875652758,14.26,79087.72,48.9,-0.71404,0.00047,17.20838]
[1778875653291,14.26,79087.72,48.9,-0.71404,0.00047,17.20838]
[1778875653345,14.26,79097.45,48.9,-0.70944,0.00047,17.34057]
[1778875655058,14.26,79097.45,48.9,-0.70944,0.00047,17.34057]
[1778875655080,14.26,79100.13,48.9,-0.70817,0.00048,17.37627]
[1778875656212,14.26,79103.16,48.9,-0.70674,0.00048,17.41661]
[1778875657219,14.26,79105.73,48.9,-0.70552,0.00048,17.45061]
[1778875662370,14.26,79107.02,48.9,-0.70494,0.00048,17.46672]
[1778875662784,14.26,79107.02,48.9,-0.70494,0.00048,17.46672]
[1778875662884,14.25,79107.02,48.9,-0.70496,0.00048,17.46621]
[1778875663701,14.25,79110.17,48.9,-0.70346,0.00048,17.50757]
[1778875664975,14.25,79110.17,48.9,-0.70346,0.00048,17.50757]
[1778875664995,14.25,79115.69,48.9,-0.70082,0.00048,17.57981]
[1778875671317,14.25,79117.16,48.9,-0.70015,0.00048,17.59781]
[1778875673703,14.25,79125.34,48.9,-0.69622,0.00048,17.70296]
[1778875674338,14.25,79130.25,48.9,-0.69384,0.00049,17.76563]
[1778875675394,14.25,79132.98,48.9,-0.69252,0.00049,17.79994]
[1778875678366,14.24,79136.39,48.9,-0.6909,0.00049,17.84185]
[1778875683524,14.24,79136.61,48.9,-0.69085,0.00049,17.84311]
[1778875683616,14.24,79136.61,48.9,-0.69088,0.00049,17.84234]
[1778875689443,14.23,79136.79,48.9,-0.69087,0.00049,17.84275]
[1778875694481,14.23,79134.42,48.9,-0.6921,0.00049,17.81108]
[1778875699516,14.22,79133.53,48.9,-0.6926,0.00049,17.79817]
[1778875702537,14.22,79137.52,48.9,-0.69069,0.00049,17.84726]
[1778875707837,14.21,79138.43,48.9,-0.69033,0.00049,17.8567]
[1778875709586,14.21,79134.12,48.9,-0.6925,0.00049,17.80085]
[1778875710593,14.2,79131.05,48.9,-0.69401,0.00049,17.76136]
[1778875714425,14.2,79130.38,48.9,-0.69443,0.00049,17.74631]
[1778875714621,14.2,79125.66,48.9,-0.69675,0.00049,17.68528]
[1778875718522,14.2,79124.2,48.9,-0.6975,0.00049,17.66528]
[1778875724691,14.19,79124.67,48.9,-0.69737,0.00049,17.66867]
[1778875727802,14.19,79124.3,48.9,-0.69758,0.00049,17.66311]
[1778875727868,14.18,79128.41,48.9,-0.6956,0.00049,17.71575]
[1778875733754,14.18,79130.16,48.9,-0.69485,0.00049,17.73562]
[1778875734761,14.17,79133.12,48.9,-0.69342,0.00049,17.77302]
[1778875738892,14.17,79131.72,48.9,-0.69416,0.00049,17.75364]
[1778875740693,14.17,79130.0,48.9,-0.69504,0.00049,17.73055]
[1778875740803,14.17,79127.59,48.9,-0.69624,0.00049,17.69902]
[1778875741810,14.16,79117.95,48.9,-0.70094,0.00048,17.57298]
[1778875742817,14.16,79110.87,48.9,-0.70437,0.00048,17.47891]
[1778875745838,14.16,79108.25,48.9,-0.70569,0.00048,17.44259]
[1778875748114,14.16,79108.34,48.9,-0.70566,0.00048,17.44334]
[1778875748193,14.16,79108.34,48.9,-0.70566,0.00048,17.44334]
[1778875748201,14.16,79105.21,48.9,-0.70718,0.00048,17.4008]
[1778875748394,14.16,79105.21,48.9,-0.70718,0.00048,17.4008]
[1778875749155,14.16,79105.21,48.9,-0.70718,0.00048,17.4008]
[1778875749193,14.16,79105.21,48.9,-0.70718,0.00048,17.4008]
[1778875749161,14.16,79101.66,48.9,-0.7089,0.00048,17.35238]
[1778875749294,14.16,79101.66,48.9,-0.7089,0.00048,17.35238]
[1778875749593,14.16,79101.66,48.9,-0.7089,0.00048,17.35238]
[1778875749866,14.15,79104.17,48.9,-0.70771,0.00048,17.38587]
[1778875750578,14.15,79104.17,48.9,-0.70771,0.00048,17.38587]
[1778875750694,14.15,79104.17,48.9,-0.70771,0.00048,17.38587]
[1778875750794,14.15,79104.17,48.9,-0.70771,0.00048,17.38587]
[1778875750894,14.15,79104.17,48.9,-0.70771,0.00048,17.38587]
[1778875750994,14.15,79104.17,48.9,-0.70771,0.00048,17.38587]
[1778875750995,14.15,79099.71,48.9,-0.70987,0.00048,17.325]
[1778875756398,14.15,79100.93,48.9,-0.70936,0.00048,17.33943]
[1778875756493,14.15,79100.93,48.9,-0.70936,0.00048,17.33943]
[1778875756594,14.15,79100.93,48.9,-0.70936,0.00048,17.33943]
[1778875756794,14.15,79100.93,48.9,-0.70936,0.00048,17.33943]
[1778875757197,14.15,79105.58,48.9,-0.70715,0.00048,17.40189]
[1778875757923,14.14,79107.91,48.9,-0.70604,0.00048,17.43275]
[1778875758930,14.14,79110.03,48.9,-0.70504,0.00048,17.46064]
[1778875763965,14.14,79109.15,48.9,-0.70556,0.00048,17.44634]
[1778875769000,14.13,79107.89,48.9,-0.70625,0.00048,17.427]
[1778875775042,14.12,79105.64,48.9,-0.70748,0.00048,17.3886]
[1778875775413,14.12,79105.64,48.9,-0.70748,0.00048,17.3886]
[1778875775497,14.12,79105.64,48.9,-0.70748,0.00048,17.3886]
[1778875775614,14.12,79105.64,48.9,-0.70748,0.00048,17.3886]
[1778875776049,14.12,79100.32,48.9,-0.71005,0.00048,17.31596]
[1778875777056,14.12,79096.27,48.9,-0.712,0.00048,17.26016]
[1778875780077,14.08,79093.71,48.9,-0.71379,0.00048,17.20889]
[1778875783885,14.04,79094.79,48.9,-0.7138,0.00048,17.20866]
[1778875783994,14.04,79094.79,48.9,-0.7138,0.00048,17.20866]
[1778875784093,14.04,79094.79,48.9,-0.7138,0.00048,17.20866]
[1778875784193,14.04,79094.79,48.9,-0.7138,0.00048,17.20866]
[1778875784195,14.03,79098.28,48.9,-0.7123,0.00048,17.25201]
[1778875785041,14.03,79098.28,48.9,-0.7123,0.00048,17.25201]
[1778875785094,14.03,79098.28,48.9,-0.7123,0.00048,17.25201]
[1778875785194,14.03,79098.28,48.9,-0.7123,0.00048,17.25201]
[1778875785112,14.01,79100.05,48.9,-0.71164,0.00048,17.27111]
[1778875786119,14.0,79095.08,48.9,-0.71423,0.00048,17.19653]
[1778875790147,13.95,79092.67,48.9,-0.71605,0.00048,17.14363]
[1778875795182,13.9,79092.81,48.9,-0.71671,0.00048,17.12462]
[1778875800218,13.85,79092.68,48.9,-0.71745,0.00048,17.10298]
[1778875801252,13.85,79092.68,48.9,-0.71745,0.00048,17.10298]
[1778875801229,13.84,79089.26,48.9,-0.71923,0.00048,17.05029]
[1778875801847,13.84,79089.26,48.9,-0.71923,0.00048,17.05029]
[1778875802234,13.84,79082.23,48.9,-0.72261,0.00048,16.94851]
[1778875804248,13.84,79079.97,48.9,-0.72371,0.00048,16.91519]
[1778875805255,13.84,79086.52,48.9,-0.72058,0.00048,17.00988]
[1778875805755,13.84,79086.52,48.9,-0.72058,0.00048,17.00988]
[1778875806033,13.84,79086.52,48.9,-0.72058,0.00048,17.00988]
[1778875806036,13.84,79086.52,48.9,-0.72058,0.00048,17.00988]
[1778875806262,13.84,79094.51,48.9,-0.71674,0.00048,17.12405]
[1778875806606,13.84,79094.51,48.9,-0.71674,0.00048,17.12405]
[1778875806693,13.84,79094.51,48.9,-0.71674,0.00048,17.12405]
[1778875807194,13.84,79094.51,48.9,-0.71674,0.00048,17.12405]
[1778875807197,13.83,79094.51,48.9,-0.71688,0.00048,17.12007]
[1778875808271,13.83,79094.51,48.9,-0.71688,0.00048,17.12007]
[1778875808262,13.83,79098.79,48.9,-0.71482,0.00049,17.1804]
[1778875808994,13.83,79098.79,48.9,-0.71482,0.00049,17.1804]
[1778875809094,13.83,79098.79,48.9,-0.71482,0.00049,17.1804]
[1778875809095,13.83,79103.91,48.9,-0.71235,0.00049,17.25205]
[1778875809794,13.83,79103.91,48.9,-0.71235,0.00049,17.25205]
[1778875809873,13.82,79097.64,48.9,-0.71554,0.00049,17.15941]
[1778875810394,13.82,79097.64,48.9,-0.71554,0.00049,17.15941]
[1778875810497,13.82,79094.7,48.9,-0.71696,0.00048,17.11757]
[1778875816333,13.81,79094.82,48.9,-0.71699,0.00048,17.11699]
[1778875822138,13.81,79094.33,48.9,-0.71727,0.00048,17.1085]
[1778875827410,13.8,79091.59,48.9,-0.71869,0.00048,17.06667]
[1778875829424,13.8,79088.66,48.9,-0.72012,0.00048,17.02383]
[1778875833151,13.8,79083.58,48.9,-0.72266,0.00048,16.94352]
[1778875833452,13.8,79077.13,48.9,-0.72575,0.00048,16.84915]
[1778875838295,13.8,79074.7,48.9,-0.72697,0.00048,16.81158]
[1778875842515,13.79,79076.92,48.9,-0.72595,0.00048,16.84301]
[1778875845536,13.79,79083.29,48.9,-0.72293,0.00048,16.93528]
[1778875848557,13.79,79087.37,48.9,-0.72101,0.00048,16.99332]
[1778875853592,13.78,79088.35,48.9,-0.72059,0.00048,17.00591]
[1778875854599,13.78,79083.92,48.9,-0.72274,0.00048,16.94127]
[1778875859324,13.78,79079.8,48.9,-0.72474,0.00048,16.88007]
[1778875859634,13.78,79076.72,48.9,-0.72623,0.00048,16.83455]
[1778875861465,13.78,79076.09,48.9,-0.72655,0.00048,16.82454]
[1778875861648,13.78,79074.46,48.9,-0.72733,0.00048,16.80045]
[1778875865772,13.78,79074.7,48.9,-0.72724,0.00048,16.80315]
[1778875867313,13.78,79070.34,48.9,-0.72934,0.00048,16.7377]
[1778875867790,13.78,79070.34,48.9,-0.72934,0.00048,16.7377]
[1778875867855,13.78,79067.86,48.9,-0.73052,0.00047,16.70054]
[1778875868396,13.78,79067.86,48.9,-0.73052,0.00047,16.70054]
[1778875868928,13.78,79067.86,48.9,-0.73052,0.00047,16.70054]
[1778875869006,13.77,79074.08,48.9,-0.72757,0.00048,16.79296]
[1778875869708,13.77,79076.31,48.9,-0.72651,0.00048,16.82593]
[1778875870712,13.77,79078.78,48.9,-0.72533,0.00048,16.86212]
[1778875873352,13.77,79078.19,48.9,-0.72564,0.00048,16.8526]
[1778875876754,13.77,79074.57,48.9,-0.72741,0.00048,16.79798]
[1778875881791,13.77,79073.53,48.9,-0.72795,0.00048,16.78124]
[1778875882811,13.77,79073.53,48.9,-0.72795,0.00048,16.78124]
[1778875885621,13.77,79073.54,48.9,-0.72797,0.00048,16.78065]
[1778875887785,13.76,79073.57,48.9,-0.72797,0.00048,16.78058]
[1778875892867,13.76,79073.89,48.9,-0.72792,0.00048,16.77833]
[1778875897902,13.76,79073.8,48.9,-0.72801,0.00048,16.77553]
[1778875902937,13.75,79073.51,48.9,-0.72819,0.00048,16.76983]
[1778875908979,13.75,79072.33,48.9,-0.7288,0.00048,16.75095]
[1778875910037,13.75,79072.33,48.9,-0.7288,0.00048,16.75095]
[1778875910293,13.75,79072.33,48.9,-0.7288,0.00048,16.75095]
[1778875910294,13.75,79069.8,48.9,-0.73001,0.00048,16.71302]
[1778875912000,13.75,79067.31,48.9,-0.7312,0.00047,16.67549]
[1778875913007,13.75,79070.97,48.9,-0.72946,0.00048,16.73016]
[1778875918317,13.75,79072.57,48.9,-0.72872,0.00048,16.75335]
[1778875922266,13.75,79072.74,48.9,-0.72867,0.00048,16.75508]
[1778875922368,13.75,79072.74,48.9,-0.72867,0.00048,16.75508]
[1778875929119,13.74,79072.09,48.9,-0.72904,0.00048,16.74355]
[1778875934154,13.74,79072.09,48.9,-0.72908,0.00048,16.74222]
[1778875939189,13.74,79072.31,48.9,-0.72902,0.00048,16.74406]
[1778875944234,13.73,79072.45,48.9,-0.72901,0.00048,16.74462]
[1778875946823,13.73,79073.56,48.9,-0.7285,0.00048,16.76053]
[1778875947255,13.73,79076.74,48.9,-0.72699,0.00048,16.80746]
[1778875948263,13.73,79079.82,48.9,-0.72552,0.00048,16.85266]
[1778875951286,13.73,79076.86,48.9,-0.72703,0.00048,16.80224]
[1778875952158,13.73,79076.86,48.9,-0.72703,0.00048,16.80224]
[1778875952293,13.73,79074.4,48.9,-0.72822,0.00048,16.7653]
[1778875955412,13.73,79073.21,48.9,-0.72881,0.00048,16.74688]
[1778875955314,13.73,79077.08,48.9,-0.72697,0.00048,16.80413]
[1778875956321,13.72,79080.39,48.9,-0.72539,0.00048,16.85296]
[1778875958335,13.72,79083.92,48.9,-0.7237,0.00048,16.9045]
[1778875958859,13.72,79083.92,48.9,-0.7237,0.00048,16.9045]
[1778875959195,13.72,79083.92,48.9,-0.7237,0.00048,16.9045]
[1778875959294,13.72,79083.92,48.9,-0.7237,0.00048,16.9045]
[1778875959342,13.72,79087.52,48.9,-0.72197,0.00048,16.95698]
[1778875959793,13.72,79087.52,48.9,-0.72197,0.00048,16.95698]
[1778875960349,13.72,79090.78,48.9,-0.7204,0.00048,17.00418]
[1778875962194,13.72,79090.43,48.9,-0.72058,0.00048,16.99877]
[1778875962363,13.72,79089.61,48.9,-0.72099,0.00048,16.98651]
[1778875962695,13.72,79089.61,48.9,-0.72099,0.00048,16.98651]
[1778875963370,13.72,79087.0,48.9,-0.72226,0.00048,16.94812]
[1778875963605,13.72,79087.0,48.9,-0.72226,0.00048,16.94812]
[1778875963640,13.72,79087.0,48.9,-0.72226,0.00048,16.94812]
[1778875964400,13.72,79087.0,48.9,-0.72226,0.00048,16.94812]
[1778875967848,13.72,79085.91,48.9,-0.72283,0.00048,16.93114]
[1778875969751,13.72,79086.69,48.9,-0.72247,0.00048,16.94207]
[1778875972872,13.72,79087.07,48.9,-0.72231,0.00048,16.94689]
[1778875975864,13.71,79086.82,48.9,-0.72244,0.00048,16.94275]
[1778875981957,13.71,79086.86,48.9,-0.72247,0.00048,16.94194]
[1778875986893,13.71,79087.36,48.9,-0.72227,0.00048,16.94811]
[1778875987293,13.71,79087.36,48.9,-0.72227,0.00048,16.94811]
[1778875987393,13.71,79087.36,48.9,-0.72227,0.00048,16.94811]
[1778875987394,13.71,79087.75,48.9,-0.72209,0.00048,16.95334]
[1778875987866,13.71,79087.75,48.9,-0.72209,0.00048,16.95334]
[1778875987894,13.71,79087.75,48.9,-0.72209,0.00048,16.95334]
[1778875987970,13.71,79089.86,48.9,-0.72108,0.00048,16.98389]
[1778875994113,13.7,79090.56,48.9,-0.72078,0.00049,16.99298]
[1778875999624,13.7,79091.42,48.9,-0.72043,0.00049,17.00363]
[1778876006203,13.7,79091.5,48.9,-0.7204,0.00049,17.00426]
[1778876006608,13.7,79091.41,48.9,-0.72049,0.00049,17.00161]
[1778876007061,13.7,79091.41,48.9,-0.72049,0.00049,17.00161]
[1778876007162,13.69,79099.36,48.9,-0.71663,0.00049,17.1163]
[1778876007680,13.69,79102.83,48.9,-0.71493,0.00049,17.16605]
[1778876008687,13.68,79105.37,48.9,-0.71382,0.00049,17.19836]
[1778876010701,13.68,79109.61,48.9,-0.71176,0.00049,17.25773]
[1778876011708,13.68,79111.75,48.9,-0.71077,0.00049,17.28225]
[1778876015736,13.68,79114.36,48.9,-0.70954,0.0005,17.31718]
[1778876020508,13.67,79115.65,48.9,-0.70897,0.0005,17.33344]
[1778876025808,13.67,79116.82,48.9,-0.70848,0.0005,17.34715]
[1778876028620,13.66,79115.48,48.9,-0.70918,0.0005,17.32751]
[1778876029470,13.66,79115.48,48.9,-0.70918,0.0005,17.32751]
[1778876034869,13.66,79115.55,48.9,-0.70925,0.0005,17.32545]
[1778876035876,13.66,79113.25,48.9,-0.71039,0.0005,17.29306]
[1778876037543,13.65,79112.91,48.9,-0.71058,0.0005,17.28789]
[1778876042925,13.65,79108.38,48.9,-0.7129,0.00049,17.22141]
[1778876043932,13.65,79105.9,48.9,-0.71413,0.00049,17.18574]
[1778876045946,13.65,79103.71,48.9,-0.71524,0.00049,17.1535]
[1778876048967,13.64,79098.61,48.9,-0.71777,0.00049,17.07913]
[1778876050983,13.64,79095.8,48.9,-0.71918,0.00049,17.03722]
[1778876054002,13.64,79099.85,48.9,-0.71723,0.00049,17.09503]
[1778876055011,13.64,79105.36,48.9,-0.71452,0.00049,17.17439]
[1778876060044,13.64,79105.99,48.9,-0.71422,0.00049,17.18308]
[1778876061130,13.64,79105.99,48.9,-0.71422,0.00049,17.18308]
[1778876065079,13.64,79109.63,48.9,-0.71244,0.00049,17.23452]
[1778876067324,13.64,79110.82,48.9,-0.71186,0.0005,17.2513]
[1778876074143,13.63,79108.34,48.9,-0.71317,0.00049,17.2096]
[1778876079178,13.63,79108.3,48.9,-0.71321,0.00049,17.20843]
[1778876084213,13.63,79108.68,48.9,-0.71304,0.00049,17.2133]
[1778876089248,13.63,79108.09,48.9,-0.71335,0.00049,17.20432]
[1778876094283,13.63,79108.87,48.9,-0.71299,0.00049,17.21493]
[1778876099318,13.63,79108.91,48.9,-0.71299,0.00049,17.21493]
[1778876104353,13.63,79108.22,48.9,-0.71335,0.00049,17.20449]
[1778876109388,13.62,79108.57,48.9,-0.71319,0.00049,17.20901]
[1778876114423,13.62,79108.9,48.9,-0.71305,0.00049,17.21323]
[1778876119458,13.62,79108.22,48.9,-0.7134,0.00049,17.20302]
[1778876124493,13.62,79109.16,48.9,-0.71295,0.00049,17.21599]
[1778876129528,13.62,79108.51,48.9,-0.71329,0.00049,17.20624]
[1778876134563,13.62,79109.04,48.9,-0.71309,0.00049,17.20806]
[1778876139598,13.62,79109.0,48.9,-0.71312,0.00049,17.20704]
[1778876147825,13.62,79109.07,48.9,-0.7131,0.0005,17.20769]
[1778876153413,13.61,79109.32,48.9,-0.71301,0.0005,17.21045]
[1778876153696,13.61,79104.72,48.9,-0.71528,0.00049,17.14432]
[1778876156717,13.61,79100.86,48.9,-0.71719,0.00049,17.08853]
[1778876157727,13.61,79098.39,48.9,-0.7184,0.00049,17.05269]
[1778876162137,13.61,79100.71,48.9,-0.71725,0.00049,17.0866]
[1778876162879,13.61,79100.71,48.9,-0.71725,0.00049,17.0866]
[1778876162894,13.61,79105.94,48.9,-0.71468,0.00049,17.16207]
[1778876163927,13.61,79111.73,48.9,-0.71181,0.0005,17.24478]
[1778876169812,13.61,79112.4,48.9,-0.71151,0.0005,17.25354]
[1778876174475,13.61,79112.86,48.9,-0.71129,0.0005,17.25972]
[1778876174850,13.61,79110.25,48.9,-0.71259,0.0005,17.22233]
[1778876176865,13.61,79106.43,48.9,-0.71449,0.00049,17.1675]
[1778876182014,13.61,79106.42,48.9,-0.7145,0.00049,17.16719]
[1778876187942,13.61,79105.63,48.9,-0.7149,0.00049,17.15565]
[1778876190320,13.61,79105.13,48.9,-0.71514,0.00049,17.14844]
[1778876190495,13.61,79103.4,48.9,-0.716,0.00049,17.12344]
[1778876190793,13.61,79103.4,48.9,-0.716,0.00049,17.12344]
[1778876190893,13.61,79103.4,48.9,-0.716,0.00049,17.12344]
[1778876191394,13.61,79103.4,48.9,-0.716,0.00049,17.12344]
[1778876191454,13.61,79098.79,48.9,-0.71831,0.00049,17.05131]
[1778876191794,13.61,79098.79,48.9,-0.71831,0.00049,17.05131]
[1778876191970,13.61,79095.31,48.9,-0.72002,0.00049,17.00053]
[1778876197005,13.61,79093.26,48.9,-0.72101,0.00049,16.97101]
[1778876202040,13.61,79090.65,48.9,-0.72226,0.00049,16.93324]
[1778876203047,13.61,79088.22,48.9,-0.72344,0.00049,16.89749]
[1778876208094,13.61,79087.99,48.9,-0.72352,0.00049,16.89499]
[1778876213117,13.61,79085.69,48.9,-0.72464,0.00049,16.86076]
[1778876218152,13.61,79085.16,48.9,-0.72491,0.00049,16.8527]
[1778876221173,13.61,79079.58,48.9,-0.72761,0.00048,16.76931]
[1778876226208,13.61,79081.02,48.9,-0.72691,0.00048,16.79099]
[1778876229229,13.61,79086.46,48.9,-0.72428,0.00049,16.87196]
[1778876230236,13.61,79089.43,48.9,-0.72284,0.00049,16.91581]
[1778876235271,13.61,79088.85,48.9,-0.72314,0.00049,16.90657]
[1778876240306,13.61,79088.76,48.9,-0.72321,0.00049,16.90456]
[1778876245341,13.61,79088.44,48.9,-0.72339,0.00049,16.89918]
[1778876248426,13.61,79089.97,48.9,-0.72265,0.00049,16.9215]
[1778876248993,13.61,79089.89,48.9,-0.72269,0.00049,16.92017]
[1778876249097,13.61,79089.89,48.9,-0.72269,0.00049,16.92017]
[1778876249593,13.61,79089.89,48.9,-0.72269,0.00049,16.92017]
[1778876249658,13.61,79093.38,48.9,-0.72099,0.00049,16.97139]
[1778876255411,13.61,79094.83,48.9,-0.72037,0.00049,16.98605]
[1778876260446,13.6,79095.78,48.9,-0.71995,0.00049,16.99889]
[1778876265481,13.6,79096.01,48.9,-0.71987,0.00049,17.0012]
[1778876272530,13.6,79095.52,48.9,-0.72016,0.00049,16.99259]
[1778876277565,13.59,79095.69,48.9,-0.72011,0.00049,16.99411]
[1778876282600,13.59,79096.2,48.9,-0.71989,0.00049,17.00064]
[1778876285621,13.59,79101.71,48.9,-0.71719,0.00049,17.08063]
[1778876286628,13.59,79104.48,48.9,-0.71583,0.00049,17.12068]
[1778876291664,13.59,79103.81,48.9,-0.71617,0.00049,17.11057]
[1778876298713,13.59,79104.24,48.9,-0.71598,0.00049,17.11632]
[1778876303748,13.59,79103.96,48.9,-0.71613,0.00049,17.11197]
[1778876305809,13.59,79104.52,48.9,-0.71585,0.00049,17.11996]
[1778876306503,13.59,79104.52,48.9,-0.71585,0.00049,17.11996]
[1778876306571,13.59,79104.52,48.9,-0.71585,0.00049,17.11996]
[1778876306774,13.59,79113.74,48.9,-0.71128,0.0005,17.2521]
[1778876307780,13.59,79121.16,48.9,-0.70758,0.0005,17.35697]
[1778876308787,13.59,79130.68,48.9,-0.70279,0.0005,17.48936]
[1778876313850,13.59,79129.01,48.9,-0.70371,0.0005,17.46035]
[1778876314886,13.59,79126.04,48.9,-0.70521,0.0005,17.41885]
[1778876316322,13.59,79126.04,48.9,-0.70521,0.0005,17.41885]
[1778876316329,13.58,79128.99,48.9,-0.70373,0.0005,17.45955]
[1778876316900,13.58,79131.77,48.9,-0.70233,0.0005,17.49793]
[1778876318361,13.58,79131.77,48.9,-0.70233,0.0005,17.49793]
[1778876319921,13.58,79128.17,48.9,-0.70417,0.0005,17.4477]
[1778876324956,13.58,79126.12,48.9,-0.70522,0.0005,17.41868]
[1778876329991,13.58,79125.46,48.9,-0.70558,0.0005,17.40866]
[1778876335028,13.58,79125.37,48.9,-0.70567,0.0005,17.40607]
[1778876340064,13.57,79123.88,48.9,-0.70647,0.0005,17.38397]
[1778876345099,13.57,79124.4,48.9,-0.70624,0.0005,17.39025]
[1778876348412,13.57,79124.66,48.9,-0.70614,0.0005,17.39318]
[1778876349127,13.57,79119.12,48.9,-0.70893,0.0005,17.31508]
[1778876350134,13.57,79116.68,48.9,-0.71016,0.0005,17.2803]
[1778876355169,13.57,79115.97,48.9,-0.71054,0.0005,17.26949]
[1778876360204,13.56,79115.91,48.9,-0.71059,0.0005,17.268]
[1778876365239,13.56,79116.09,48.9,-0.71053,0.0005,17.26979]
[1778876371281,13.56,79116.17,48.9,-0.71056,0.0005,17.26486]
[1778876375657,13.56,79113.72,48.9,-0.7118,0.0005,17.22948]
[1778876376316,13.56,79111.15,48.9,-0.71308,0.0005,17.19261]
[1778876379337,13.56,79111.74,48.9,-0.71279,0.0005,17.20091]
[1778876381351,13.56,79112.26,48.9,-0.71254,0.0005,17.20825]
[1778876382214,13.56,79112.26,48.9,-0.71254,0.0005,17.20825]
[1778876384372,13.56,79116.71,48.9,-0.71033,0.0005,17.27149]
[1778876389426,13.56,79117.41,48.9,-0.70999,0.0005,17.28099]
[1778876389643,13.56,79117.41,48.9,-0.70999,0.0005,17.28099]
[1778876390662,13.56,79114.37,48.9,-0.71152,0.0005,17.23752]
[1778876391421,13.56,79109.96,48.9,-0.71372,0.0005,17.17429]
[1778876392428,13.56,79107.83,48.9,-0.71478,0.0005,17.1436]
[1778876397463,13.56,79106.97,48.9,-0.7152,0.0005,17.13134]
[1778876402499,13.56,79106.43,48.9,-0.71546,0.0005,17.12376]
[1778876403978,13.56,79106.47,48.9,-0.71544,0.0005,17.12439]
[1778876404294,13.56,79106.47,48.9,-0.71544,0.0005,17.12439]
[1778876404393,13.56,79106.47,48.9,-0.71544,0.0005,17.12439]
[1778876404594,13.56,79106.47,48.9,-0.71544,0.0005,17.12439]
[1778876404793,13.56,79106.47,48.9,-0.71544,0.0005,17.12439]
[1778876404805,13.56,79100.09,48.9,-0.71859,0.00049,17.03166]
[1778876405519,13.56,79095.5,48.9,-0.72084,0.00049,16.96446]
[1778876411561,13.56,79091.48,48.9,-0.72279,0.00049,16.90564]
[1778876415589,13.56,79088.55,48.9,-0.72421,0.00049,16.86268]
[1778876416596,13.56,79082.63,48.9,-0.72709,0.00049,16.77409]
[1778876417191,13.56,79082.63,48.9,-0.72709,0.00049,16.77409]
[1778876417355,13.56,79082.63,48.9,-0.72709,0.00049,16.77409]
[1778876417695,13.56,79079.64,48.9,-0.72854,0.00048,16.72909]
[1778876418610,13.56,79076.54,48.9,-0.73004,0.00048,16.68227]
[1778876423645,13.56,79074.81,48.9,-0.73088,0.00048,16.65591]
[1778876427858,13.56,79074.67,48.9,-0.73095,0.00048,16.65367]
[1778876427881,13.56,79074.79,48.9,-0.7309,0.00048,16.65536]
[1778876433639,13.56,79075.04,48.9,-0.73079,0.00048,16.65891]
[1778876433671,13.56,79075.04,48.9,-0.73079,0.00048,16.65891]
[1778876433716,13.56,79074.57,48.9,-0.73107,0.00048,16.64608]
[1778876434723,13.56,79063.33,48.9,-0.73647,0.00048,16.4737]
[1778876435730,13.56,79052.93,48.9,-0.74141,0.00047,16.31201]
[1778876436737,13.56,79052.26,48.9,-0.74173,0.00047,16.30149]
[1778876441772,13.55,79049.35,48.9,-0.74317,0.00047,16.25364]
[1778876443786,13.55,79047.31,48.9,-0.74415,0.00047,16.22074]
[1778876445800,13.55,79049.81,48.9,-0.743,0.00047,16.25942]
[1778876446807,13.55,79047.72,48.9,-0.74399,0.00047,16.2261]
[1778876447814,13.55,79043.22,48.9,-0.74612,0.00047,16.15455]
[1778876451616,13.55,79041.62,48.9,-0.74689,0.00047,16.1283]
[1778876451844,13.55,79040.86,48.9,-0.74726,0.00047,16.11594]
[1778876452093,13.55,79040.86,48.9,-0.74726,0.00047,16.11594]
[1778876452906,13.55,79040.86,48.9,-0.74726,0.00047,16.11594]
[1778876454575,13.55,79038.57,48.9,-0.74834,0.00047,16.07894]
[1778876462921,13.54,79040.2,48.9,-0.74764,0.00047,16.10281]
[1778876463029,13.54,79040.2,48.9,-0.74764,0.00047,16.10281]
[1778876463493,13.54,79040.2,48.9,-0.74764,0.00047,16.10281]
[1778876463593,13.54,79040.2,48.9,-0.74764,0.00047,16.10281]
[1778876463928,13.54,79044.12,48.9,-0.74582,0.00047,16.16488]
[1778876464093,13.54,79044.12,48.9,-0.74582,0.00047,16.16488]
[1778876466949,13.54,79047.31,48.9,-0.74434,0.00047,16.21442]
[1778876470977,13.54,79044.52,48.9,-0.7457,0.00047,16.16878]
[1778876472992,13.54,79042.66,48.9,-0.74659,0.00047,16.13864]
[1778876478028,13.53,79043.94,48.9,-0.74603,0.00047,16.15752]
[1778876481276,13.53,79044.02,48.9,-0.74601,0.00047,16.15848]
[1778876481606,13.53,79044.02,48.9,-0.74601,0.00047,16.15848]
[1778876481694,13.53,79043.75,48.9,-0.74616,0.00047,16.15325]
[1778876482195,13.53,79043.75,48.9,-0.74616,0.00047,16.15325]
[1778876486973,13.53,79041.12,48.9,-0.74741,0.00047,16.11082]
[1778876487493,13.53,79041.1,48.9,-0.74744,0.00047,16.10996]
[1778876487694,13.53,79041.1,48.9,-0.74744,0.00047,16.10996]
[1778876487973,13.53,79041.1,48.9,-0.74744,0.00047,16.10996]
[1778876489296,13.53,79038.07,48.9,-0.74888,0.00047,16.0608]
[1778876489913,13.53,79038.07,48.9,-0.74888,0.00047,16.0608]
[1778876495151,13.52,79038.28,48.9,-0.74887,0.00047,16.0573]
[1778876500188,13.52,79037.74,48.9,-0.74916,0.00047,16.04746]
[1778876505471,13.52,79037.45,48.9,-0.74932,0.00047,16.04188]
[1778876506093,13.52,79037.74,48.9,-0.7492,0.00047,16.04606]
[1778876506193,13.52,79037.74,48.9,-0.7492,0.00047,16.04606]
[1778876506993,13.52,79037.74,48.9,-0.7492,0.00047,16.04606]
[1778876506231,13.52,79043.02,48.9,-0.74673,0.00047,16.13041]
[1778876507595,13.52,79045.65,48.9,-0.74551,0.00047,16.17154]
[1778876510259,13.52,79047.57,48.9,-0.74463,0.00047,16.20126]
[1778876511495,13.52,79049.58,48.9,-0.7437,0.00047,16.23227]
[1778876512273,13.52,79053.68,48.9,-0.74176,0.00047,16.2969]
[1778876514400,13.52,79053.32,48.9,-0.74195,0.00047,16.29077]
[1778876515356,13.51,79053.29,48.9,-0.74198,0.00047,16.28983]
[1778876519437,13.51,79055.81,48.9,-0.74084,0.00048,16.32755]
[1778876526371,13.5,79057.18,48.9,-0.7403,0.00048,16.34524]
[1778876529392,13.5,79061.83,48.9,-0.73813,0.00048,16.41655]
[1778876530399,13.5,79065.31,48.9,-0.73646,0.00048,16.47045]
[1778876534799,13.5,79065.76,48.9,-0.73628,0.00048,16.47655]
[1778876534897,13.5,79071.38,48.9,-0.73359,0.00048,16.56274]
[1778876538837,13.5,79074.71,48.9,-0.73201,0.00048,16.61312]
[1778876542628,13.5,79075.57,48.9,-0.73159,0.00048,16.62619]
[1778876545505,13.49,79078.46,48.9,-0.7302,0.00049,16.67012]
[1778876551547,13.49,79081.45,48.9,-0.72881,0.00049,16.70954]
[1778876556582,13.49,79082.95,48.9,-0.7281,0.00049,16.73153]
[1778876561617,13.49,79083.17,48.9,-0.72803,0.00049,16.73402]
[1778876565984,13.49,79082.55,48.9,-0.72834,0.00049,16.72419]
[1778876566594,13.49,79082.81,48.9,-0.72822,0.00049,16.72799]
[1778876566794,13.49,79082.81,48.9,-0.72822,0.00049,16.72799]
[1778876566895,13.49,79085.79,48.9,-0.72677,0.00049,16.7729]
[1778876567594,13.49,79085.79,48.9,-0.72677,0.00049,16.7729]
[1778876567892,13.49,79085.79,48.9,-0.72677,0.00049,16.7729]
[1778876567943,13.49,79089.47,48.9,-0.72497,0.00049,16.82808]
[1778876569456,13.49,79089.37,48.9,-0.72503,0.00049,16.82635]
[1778876572858,13.49,79090.47,48.9,-0.72451,0.00049,16.84215]
[1778876575594,13.48,79091.54,48.9,-0.72401,0.00049,16.85746]
[1778876582768,13.48,79092.14,48.9,-0.72378,0.00049,16.86441]
[1778876587908,13.48,79092.0,48.9,-0.72389,0.00049,16.8613]
[1778876593845,13.47,79093.16,48.9,-0.72337,0.00049,16.87697]
[1778876594147,13.47,79093.16,48.9,-0.72337,0.00049,16.87697]
[1778876597998,13.47,79096.12,48.9,-0.72194,0.00049,16.92012]
[1778876598880,13.47,79100.5,48.9,-0.71978,0.0005,16.9849]
[1778876599364,13.47,79100.5,48.9,-0.71978,0.0005,16.9849]
[1778876602940,13.47,79100.85,48.9,-0.71962,0.0005,16.9897]
[1778876606340,13.47,79100.45,48.9,-0.71981,0.0005,16.98389]
[1778876611971,13.47,79100.34,48.9,-0.71991,0.0005,16.9771]
[1778876612885,13.47,79100.34,48.9,-0.71991,0.0005,16.9771]
[1778876618016,13.47,79100.65,48.9,-0.71975,0.0005,16.98188]
[1778876624055,13.47,79101.0,48.9,-0.71957,0.0005,16.98734]
[1778876624393,13.47,79101.0,48.9,-0.71957,0.0005,16.98734]
[1778876630097,13.47,79100.35,48.9,-0.71985,0.0005,16.97874]
[1778876630570,13.47,79100.35,48.9,-0.71985,0.0005,16.97874]
[1778876635628,13.48,79101.18,48.9,-0.71941,0.0005,16.99183]
[1778876636104,13.48,79101.18,48.9,-0.71941,0.0005,16.99183]
[1778876636139,13.48,79103.03,48.9,-0.71849,0.0005,17.01922]
[1778876638153,13.48,79105.47,48.9,-0.71727,0.0005,17.05525]
[1778876640608,13.48,79105.41,48.9,-0.7173,0.0005,17.05446]
[1778876640664,13.48,79105.33,48.9,-0.71733,0.0005,17.05349]
[1778876641174,13.48,79102.78,48.9,-0.7186,0.0005,17.01608]
[1778876642181,13.48,79099.9,48.9,-0.72002,0.0005,16.97377]
[1778876643188,13.48,79097.21,48.9,-0.72134,0.00049,16.93414]
[1778876644195,13.48,79094.95,48.9,-0.72245,0.00049,16.90077]
[1778876647338,13.48,79093.64,48.9,-0.72308,0.00049,16.88177]
[1778876647424,13.48,79093.64,48.9,-0.72308,0.00049,16.88177]
[1778876647537,13.48,79093.64,48.9,-0.72308,0.00049,16.88177]
[1778876647894,13.48,79093.64,48.9,-0.72308,0.00049,16.88177]
[1778876648020,13.48,79093.23,48.9,-0.72327,0.00049,16.87598]
[1778876648694,13.48,79093.23,48.9,-0.72327,0.00049,16.87598]
[1778876648695,13.48,79086.83,48.9,-0.72641,0.00049,16.78013]
[1778876650098,13.48,79083.93,48.9,-0.72783,0.00049,16.73629]
[1778876653039,13.48,79082.63,48.9,-0.72846,0.00049,16.71657]
[1778876653794,13.48,79082.52,48.9,-0.72852,0.00049,16.71486]
[1778876653993,13.48,79082.52,48.9,-0.72852,0.00049,16.71486]
[1778876654021,13.48,79089.36,48.9,-0.72518,0.00049,16.81798]
[1778876654257,13.48,79089.36,48.9,-0.72518,0.00049,16.81798]
[1778876654993,13.48,79089.36,48.9,-0.72518,0.00049,16.81798]
[1778876655794,13.48,79091.24,48.9,-0.72426,0.00049,16.84602]
[1778876659055,13.48,79092.38,48.9,-0.72369,0.00049,16.86314]
[1778876659156,13.48,79091.76,48.9,-0.724,0.00049,16.85396]
[1778876659494,13.48,79091.76,48.9,-0.724,0.00049,16.85396]
[1778876660093,13.48,79091.76,48.9,-0.724,0.00049,16.85396]
[1778876660128,13.48,79089.14,48.9,-0.72528,0.00049,16.81478]
[1778876665344,13.48,79088.18,48.9,-0.72577,0.00049,16.7998]
[1778876670379,13.48,79088.81,48.9,-0.72548,0.00049,16.80865]
[1778876672925,13.48,79088.81,48.9,-0.72548,0.00049,16.80865]
[1778876675122,13.48,79086.12,48.9,-0.72687,0.00049,16.76214]
[1778876675414,13.48,79080.42,48.9,-0.72965,0.00049,16.6757]
[1778876676421,13.48,79078.0,48.9,-0.73083,0.00049,16.63877]
[1778876681456,13.48,79078.02,48.9,-0.73081,0.00049,16.63919]
[1778876686491,13.48,79079.41,48.9,-0.73014,0.00049,16.66043]
[1778876691526,13.48,79079.04,48.9,-0.73032,0.00049,16.65473]
[1778876692533,13.48,79076.35,48.9,-0.73163,0.00049,16.61359]
[1778876697903,13.48,79075.53,48.9,-0.73202,0.00048,16.60106]
[1778876703458,13.48,79073.64,48.9,-0.73293,0.00048,16.57232]
[1778876708645,13.48,79072.88,48.9,-0.73329,0.00048,16.56082]
[1778876713680,13.48,79071.91,48.9,-0.73376,0.00048,16.54605]
[1778876719136,13.48,79072.36,48.9,-0.73353,0.00048,16.55309]
[1778876724757,13.48,79072.34,48.9,-0.73354,0.00048,16.55293]
[1778876729792,13.48,79072.32,48.9,-0.73354,0.00048,16.55287]
[1778876732813,13.48,79074.43,48.9,-0.73256,0.00048,16.58013]
[1778876737955,13.48,79074.84,48.9,-0.73236,0.00048,16.58664]
[1778876743891,13.48,79075.89,48.9,-0.73184,0.00049,16.60296]
[1778876747918,13.48,79072.77,48.9,-0.73334,0.00048,16.55531]
[1778876752954,13.48,79073.07,48.9,-0.73318,0.00048,16.56054]
[1778876754967,13.48,79075.71,48.9,-0.73189,0.00048,16.60133]
[1778876760013,13.48,79076.01,48.9,-0.73173,0.00049,16.60648]
[1778876765039,13.49,79076.4,48.9,-0.73152,0.00049,16.61306]
[1778876770074,13.49,79076.53,48.9,-0.73144,0.00049,16.6157]
[1778876775129,13.49,79076.52,48.9,-0.73142,0.00049,16.61606]
[1778876777123,13.49,79079.14,48.9,-0.73014,0.00049,16.65641]
[1778876777926,13.49,79079.14,48.9,-0.73014,0.00049,16.65641]
[1778876781058,13.49,79079.18,48.9,-0.73011,0.00049,16.65719]
[1778876785977,13.49,79079.58,48.9,-0.72991,0.00049,16.6637]
[1778876786186,13.49,79082.21,48.9,-0.72862,0.00049,16.70372]
[1778876786409,13.49,79082.21,48.9,-0.72862,0.00049,16.70372]
[1778876786593,13.49,79082.21,48.9,-0.72862,0.00049,16.70372]
[1778876787194,13.49,79082.21,48.9,-0.72862,0.00049,16.70372]
[1778876787249,13.49,79091.8,48.9,-0.72393,0.00049,16.84813]
[1778876787793,13.49,79091.8,48.9,-0.72393,0.00049,16.84813]
[1778876788200,13.49,79093.9,48.9,-0.7229,0.00049,16.87934]
[1778876789207,13.49,79097.39,48.9,-0.72117,0.00049,16.93125]
[1778876791319,13.49,79097.5,48.9,-0.72117,0.00049,16.92756]
[1778876795249,13.49,79102.6,48.9,-0.71864,0.0005,17.00279]
[1778876797263,13.49,79100.35,48.9,-0.71976,0.0005,16.96957]
[1778876797891,13.49,79100.35,48.9,-0.71976,0.0005,16.96957]
[1778876798482,13.49,79100.68,48.9,-0.7196,0.0005,16.9744]
[1778876802887,13.49,79099.31,48.9,-0.72028,0.00049,16.95406]
[1778876805622,13.49,79099.67,48.9,-0.7201,0.0005,16.95933]
[1778876807763,13.49,79097.39,48.9,-0.72123,0.00049,16.92557]
[1778876811742,13.49,79097.31,48.9,-0.72129,0.00049,16.92379]
[1778876812741,13.49,79096.92,48.9,-0.7215,0.00049,16.9176]
[1778876816772,13.49,79097.56,48.9,-0.7212,0.00049,16.92645]
[1778876817904,13.49,79097.65,48.9,-0.72117,0.00049,16.92736]
[1778876822859,13.48,79096.88,48.9,-0.72157,0.00049,16.91547]
[1778876828481,13.48,79095.47,48.9,-0.72232,0.00049,16.89307]
[1778876832925,13.48,79095.5,48.9,-0.72232,0.00049,16.89294]
[1778876835149,13.48,79095.8,48.9,-0.72218,0.00049,16.89702]
[1778876837548,13.48,79093.68,48.9,-0.72326,0.00049,16.86467]
[1778876841175,13.48,79093.24,48.9,-0.72348,0.00049,16.85777]
[1778876841185,13.48,79093.24,48.9,-0.72348,0.00049,16.85777]
[1778876841265,13.48,79091.41,48.9,-0.72439,0.00049,16.83009]
[1778876841893,13.48,79091.41,48.9,-0.72439,0.00049,16.83009]
[1778876842193,13.48,79091.41,48.9,-0.72439,0.00049,16.83009]
[1778876843094,13.48,79089.24,48.9,-0.72546,0.00049,16.79742]
[1778876843893,13.48,79088.11,48.9,-0.72602,0.00049,16.78032]
[1778876843998,13.48,79088.11,48.9,-0.72602,0.00049,16.78032]
[1778876844596,13.47,79085.06,48.9,-0.72752,0.00049,16.73419]
[1778876849631,13.47,79082.69,48.9,-0.72868,0.00049,16.69809]
[1778876854666,13.47,79081.19,48.9,-0.72947,0.00049,16.66981]
[1778876857687,13.47,79077.73,48.9,-0.73115,0.00049,16.61696]
[1778876859701,13.47,79075.19,48.9,-0.73239,0.00049,16.57803]
[1778876864736,13.47,79075.94,48.9,-0.73201,0.00049,16.58983]
[1778876866750,13.48,79078.15,48.9,-0.73094,0.00049,16.62376]
[1778876872792,13.48,79077.85,48.9,-0.73108,0.00049,16.61917]
[1778876878834,13.47,79076.63,48.9,-0.73168,0.00049,16.60044]
[1778876883869,13.47,79076.82,48.9,-0.73159,0.00049,16.60308]
[1778876884876,13.47,79074.58,48.9,-0.73269,0.00048,16.56849]
[1778876888002,13.48,79072.49,48.9,-0.73368,0.00048,16.53691]
[1778876891925,13.48,79074.62,48.9,-0.73263,0.00048,16.57027]
[1778876897903,13.48,79075.57,48.9,-0.73218,0.00049,16.58468]
[1778876897967,13.48,79079.11,48.9,-0.73047,0.00049,16.63851]
[1778876898974,13.47,79082.25,48.9,-0.72894,0.00049,16.68613]
[1778876904010,13.47,79082.41,48.9,-0.72891,0.00049,16.68727]
[1778876909044,13.47,79081.07,48.9,-0.7296,0.00049,16.66555]
[1778876914079,13.47,79081.91,48.9,-0.72928,0.00049,16.67167]
[1778876919114,13.46,79082.14,48.9,-0.72921,0.00049,16.67384]
[1778876922948,13.46,79081.71,48.9,-0.72945,0.00049,16.66648]
[1778876923526,13.46,79083.17,48.9,-0.72874,0.00049,16.68861]
[1778876924149,13.46,79085.49,48.9,-0.72761,0.00049,16.72371]
[1778876927170,13.46,79082.25,48.9,-0.72921,0.00049,16.6741]
[1778876932205,13.46,79084.07,48.9,-0.72833,0.00049,16.70127]
[1778876932912,13.46,79084.07,48.9,-0.72833,0.00049,16.70127]
[1778876935723,13.46,79083.55,48.9,-0.7286,0.00049,16.69304]
[1778876937681,13.46,79083.55,48.9,-0.7286,0.00049,16.69304]
[1778876937805,13.46,79083.55,48.9,-0.7286,0.00049,16.69304]
[1778876938297,13.46,79083.55,48.9,-0.7286,0.00049,16.69304]
[1778876938408,13.46,79083.55,48.9,-0.7286,0.00049,16.69304]
[1778876938431,13.46,79083.55,48.9,-0.7286,0.00049,16.69304]
[1778876938452,13.46,79085.43,48.9,-0.72769,0.00049,16.72128]
[1778876938487,13.46,79085.43,48.9,-0.72769,0.00049,16.72128]
[1778876938566,13.46,79085.43,48.9,-0.72769,0.00049,16.72128]
[1778876939106,13.46,79085.43,48.9,-0.72769,0.00049,16.72128]
[1778876939254,13.46,79086.68,48.9,-0.72708,0.00049,16.74008]
[1778876940493,13.46,79085.63,48.9,-0.7276,0.00049,16.72404]
[1778876940993,13.46,79085.63,48.9,-0.7276,0.00049,16.72404]
[1778876941269,13.46,79087.9,48.9,-0.72649,0.00049,16.75826]
[1778876941594,13.46,79087.9,48.9,-0.72649,0.00049,16.75826]
[1778876941694,13.46,79087.9,48.9,-0.72649,0.00049,16.75826]
[1778876942394,13.46,79087.9,48.9,-0.72649,0.00049,16.75826]
[1778876942396,13.46,79092.26,48.9,-0.72435,0.00049,16.82374]
[1778876943282,13.46,79099.94,48.9,-0.72056,0.0005,16.93806]
[1778876944289,13.46,79103.1,48.9,-0.719,0.0005,16.98446]
[1778876949324,13.46,79101.34,48.9,-0.71988,0.0005,16.95823]
[1778876950588,13.45,79101.33,48.9,-0.71989,0.0005,16.95799]
[1778876956373,13.45,79101.74,48.9,-0.7197,0.0005,16.96355]
[1778876957938,13.45,79101.39,48.9,-0.71988,0.0005,16.95831]
[1778876960287,13.45,79101.18,48.9,-0.71999,0.0005,16.95509]
[1778876962582,13.45,79103.31,48.9,-0.71894,0.0005,16.98619]
[1778876962695,13.45,79103.31,48.9,-0.71894,0.0005,16.98619]
[1778876963565,13.45,79103.32,48.9,-0.71894,0.0005,16.98628]
[1778876965222,13.45,79103.54,48.9,-0.71883,0.0005,16.98946]
[1778876965436,13.45,79106.54,48.9,-0.71734,0.0005,17.03352]
[1778876966443,13.45,79111.17,48.9,-0.71503,0.0005,17.10108]
[1778876967450,13.45,79114.12,48.9,-0.71354,0.0005,17.14395]
[1778876970471,13.45,79117.01,48.9,-0.71209,0.0005,17.18569]
[1778876970517,13.45,79117.01,48.9,-0.71209,0.0005,17.18569]
[1778876971478,13.45,79119.6,48.9,-0.71083,0.0005,17.21758]
[1778876972568,13.45,79119.6,48.9,-0.71083,0.0005,17.21758]
[1778876972632,13.45,79122.02,48.9,-0.70961,0.00051,17.25217]
[1778876977909,13.45,79121.4,48.9,-0.70993,0.00051,17.24306]
[1778876978875,13.45,79121.32,48.9,-0.70998,0.00051,17.24188]
[1778876981308,13.45,79122.08,48.9,-0.70959,0.00051,17.25268]
[1778876981410,13.45,79122.29,48.9,-0.70949,0.00051,17.25561]
[1778876983563,13.45,79125.0,48.9,-0.70812,0.00051,17.29414]
[1778876986839,13.45,79127.53,48.9,-0.70684,0.00051,17.3298]
[1778876992784,13.45,79129.18,48.9,-0.70603,0.00051,17.35256]
[1778876993795,13.45,79129.18,48.9,-0.70603,0.00051,17.35232]
[1778876995163,13.45,79135.2,48.9,-0.70298,0.00051,17.43638]
[1778876995646,13.45,79140.48,48.9,-0.70027,0.00051,17.5096]
[1778877001052,13.44,79139.52,48.9,-0.70081,0.00051,17.49533]
[1778877001594,13.44,79139.52,48.9,-0.70082,0.00051,17.49484]
[1778877001694,13.44,79139.52,48.9,-0.70082,0.00051,17.49484]
[1778877002394,13.44,79139.52,48.9,-0.70082,0.00051,17.49484]
[1778877002402,13.44,79141.93,48.9,-0.69959,0.00051,17.52799]
[1778877002695,13.44,79144.16,48.9,-0.69844,0.00051,17.55861]
[1778877004486,13.44,79149.76,48.9,-0.69555,0.00052,17.63519]
[1778877004710,13.44,79156.36,48.9,-0.69213,0.00052,17.72395]
[1778877006210,13.44,79156.36,48.9,-0.69213,0.00052,17.72395]
[1778877006592,13.45,79157.08,48.9,-0.69167,0.00052,17.73563]
[1778877006768,13.45,79157.08,48.9,-0.69167,0.00052,17.73563]
[1778877007095,13.45,79157.08,48.9,-0.69167,0.00052,17.73563]
[1778877007413,13.45,79157.08,48.9,-0.69167,0.00052,17.73563]
[1778877007436,13.45,79157.08,48.9,-0.69167,0.00052,17.73563]
[1778877007512,13.45,79158.35,48.9,-0.69101,0.00052,17.75253]
[1778877008395,13.45,79158.35,48.9,-0.69101,0.00052,17.75253]
[1778877008481,13.45,79136.98,48.9,-0.70204,0.00051,17.46198]
[1778877008743,13.45,79110.75,48.9,-0.71531,0.0005,17.08886]
[1778877009749,13.45,79108.58,48.9,-0.71638,0.0005,17.05772]
[1778877014491,13.46,79106.64,48.9,-0.71729,0.0005,17.03103]
[1778877015141,13.46,79110.63,48.9,-0.71525,0.0005,17.09046]
[1778877016798,13.46,79114.6,48.9,-0.71323,0.0005,17.14901]
[1778877021833,13.47,79113.55,48.9,-0.71368,0.0005,17.13592]
[1778877022727,13.47,79113.55,48.9,-0.71368,0.0005,17.13592]
[1778877023848,13.47,79104.14,48.9,-0.71835,0.0005,16.99958]
[1778877024855,13.48,79100.09,48.9,-0.72016,0.0005,16.94579]
[1778877025862,13.49,79102.95,48.9,-0.71865,0.0005,16.99056]
[1778877027364,13.49,79102.95,48.9,-0.71865,0.0005,16.99056]
[1778877028325,13.5,79107.27,48.9,-0.71636,0.0005,17.0579]
[1778877030144,13.5,79109.48,48.9,-0.71524,0.0005,17.09048]
[1778877031904,13.52,79111.72,48.9,-0.71388,0.0005,17.12582]
[1778877032911,13.52,79115.5,48.9,-0.71196,0.0005,17.18086]
[1778877033918,13.52,79118.02,48.9,-0.71067,0.0005,17.2176]
[1778877038953,13.53,79117.47,48.9,-0.71082,0.0005,17.21339]
[1778877041975,13.54,79120.93,48.9,-0.709,0.0005,17.2649]
[1778877048026,13.55,79122.27,48.9,-0.70819,0.0005,17.28754]
[1778877053061,13.55,79122.58,48.9,-0.70793,0.0005,17.29469]
[1778877058100,13.56,79122.33,48.9,-0.70796,0.0005,17.29391]
[1778877062139,13.57,79126.56,48.9,-0.70573,0.0005,17.35589]
[1778877067174,13.57,79126.52,48.9,-0.70566,0.0005,17.35775]
[1778877072335,13.58,79125.92,48.9,-0.70593,0.0005,17.35029]
[1778877078528,13.58,79125.78,48.9,-0.70597,0.0005,17.34934]
[1778877083626,13.58,79126.25,48.9,-0.7057,0.0005,17.35682]
[1778877089335,13.59,79128.02,48.9,-0.70473,0.0005,17.38344]
[1778877094370,13.59,79127.79,48.9,-0.70483,0.0005,17.3765]
[1778877095342,13.59,79127.79,48.9,-0.70483,0.0005,17.3765]
[1778877095521,13.59,79127.79,48.9,-0.70483,0.0005,17.3765]
[1778877095894,13.59,79129.8,48.9,-0.7038,0.00051,17.40497]
[1778877095910,13.59,79129.8,48.9,-0.7038,0.00051,17.40497]
[1778877096296,13.59,79129.8,48.9,-0.7038,0.00051,17.40497]
[1778877096384,13.59,79138.31,48.9,-0.69948,0.00051,17.52175]
[1778877097391,13.59,79143.58,48.9,-0.69678,0.00051,17.59358]
[1778877098374,13.59,79143.58,48.9,-0.69678,0.00051,17.59358]
[1778877098398,13.59,79145.83,48.9,-0.69562,0.00051,17.62418]
[1778877103433,13.6,79151.17,48.9,-0.69283,0.00051,17.69663]
[1778877104440,13.6,79156.71,48.9,-0.68997,0.00052,17.76981]
[1778877105818,13.6,79157.05,48.9,-0.68979,0.00052,17.77445]
[1778877105820,13.6,79157.05,48.9,-0.68979,0.00052,17.77445]
[1778877106294,13.6,79157.05,48.9,-0.68979,0.00052,17.77445]
[1778877106606,13.6,79157.05,48.9,-0.68979,0.00052,17.77445]
[1778877106454,13.6,79152.08,48.9,-0.69234,0.00051,17.7094]
[1778877107461,13.6,79146.09,48.9,-0.6954,0.00051,17.62995]
[1778877109088,13.6,79145.94,48.9,-0.69546,0.00051,17.62821]
[1778877109693,13.6,79146.18,48.9,-0.69533,0.00051,17.63169]
[1778877109793,13.6,79146.18,48.9,-0.69533,0.00051,17.63169]
[1778877110293,13.6,79146.18,48.9,-0.69533,0.00051,17.63169]
[1778877110482,13.6,79145.97,48.9,-0.69543,0.00051,17.62915]
[1778877111848,13.6,79146.23,48.9,-0.69528,0.00051,17.63289]
[1778877117531,13.62,79147.79,48.9,-0.69434,0.00051,17.65747]
[1778877122566,13.63,79147.29,48.9,-0.69435,0.00051,17.65692]
[1778877127601,13.64,79147.47,48.9,-0.69421,0.00051,17.66075]
[1778877132636,13.64,79147.53,48.9,-0.69419,0.00051,17.6613]
[1778877137671,13.64,79148.31,48.9,-0.6938,0.00051,17.67143]
[1778877145727,13.64,79147.37,48.9,-0.69429,0.00051,17.6587]
[1778877150762,13.64,79150.12,48.9,-0.69289,0.00051,17.695]
[1778877155797,13.63,79149.37,48.9,-0.69332,0.00051,17.67965]
[1778877161219,13.63,79149.75,48.9,-0.69313,0.00051,17.68457]
[1778877161593,13.63,79149.75,48.9,-0.69313,0.00051,17.68457]
[1778877161295,13.63,79149.73,48.9,-0.69314,0.00051,17.68428]
[1778877162093,13.63,79149.73,48.9,-0.69314,0.00051,17.68428]
[1778877164183,13.63,79148.98,48.9,-0.69353,0.00051,17.67432]
[1778877165451,13.63,79147.85,48.9,-0.6941,0.00051,17.65933]
[1778877165495,13.63,79139.38,48.9,-0.69842,0.00051,17.54588]
[1778877166158,13.63,79131.94,48.9,-0.70218,0.0005,17.44474]
[1778877171909,13.64,79130.94,48.9,-0.70263,0.0005,17.43239]
[1778877176944,13.64,79130.1,48.9,-0.70301,0.0005,17.42203]
[1778877179628,13.64,79130.76,48.9,-0.70267,0.0005,17.43132]
[1778877185550,13.64,79132.93,48.9,-0.70154,0.00051,17.46202]
[1778877191043,13.65,79138.05,48.9,-0.69891,0.00051,17.53255]
[1778877192050,13.65,79142.52,48.9,-0.69664,0.00051,17.59279]
[1778877192956,13.65,79142.52,48.9,-0.69664,0.00051,17.59279]
[1778877193827,13.65,79142.97,48.9,-0.69641,0.00051,17.59883]
[1778877194798,13.65,79144.22,48.9,-0.69578,0.00051,17.61555]
[1778877194994,13.65,79144.22,48.9,-0.69578,0.00051,17.61555]
[1778877195193,13.65,79144.22,48.9,-0.69578,0.00051,17.61555]
[1778877195593,13.65,79144.22,48.9,-0.69578,0.00051,17.61555]
[1778877195694,13.65,79145.82,48.9,-0.69496,0.00051,17.63685]
[1778877196818,13.65,79146.81,48.9,-0.69446,0.00051,17.65001]
[1778877199422,13.65,79148.05,48.9,-0.69383,0.00051,17.66641]
[1778877200106,13.65,79152.9,48.9,-0.69135,0.00051,17.73026]
[1778877201607,13.65,79152.9,48.9,-0.69135,0.00051,17.73026]
[1778877204209,13.65,79154.99,48.9,-0.69028,0.00051,17.75766]
[1778877212190,13.65,79153.32,48.9,-0.69114,0.00051,17.73154]
[1778877214929,13.65,79152.58,48.9,-0.69151,0.00051,17.72209]
[1778877215028,13.65,79152.58,48.9,-0.69151,0.00051,17.72199]
[1778877216634,13.65,79152.58,48.9,-0.69151,0.00051,17.72199]
[1778877216728,13.65,79152.29,48.9,-0.69167,0.00051,17.71798]
[1778877217197,13.65,79152.29,48.9,-0.69167,0.00051,17.71798]
[1778877217694,13.65,79152.29,48.9,-0.69167,0.00051,17.71798]
[1778877217225,13.65,79147.65,48.9,-0.69404,0.00051,17.65675]
[1778877218232,13.65,79144.16,48.9,-0.69582,0.00051,17.61026]
[1778877220660,13.65,79143.1,48.9,-0.69636,0.00051,17.59609]
[1778877220714,13.65,79143.11,48.9,-0.69636,0.00051,17.59623]
[1778877221253,13.65,79138.94,48.9,-0.69847,0.00051,17.54017]
[1778877222231,13.65,79138.94,48.9,-0.69847,0.00051,17.54017]
[1778877222260,13.65,79132.9,48.9,-0.70153,0.0005,17.45821]
[1778877223267,13.65,79130.51,48.9,-0.70274,0.0005,17.42544]
[1778877228302,13.65,79131.04,48.9,-0.70247,0.0005,17.43257]
[1778877232976,13.65,79132.22,48.9,-0.70189,0.0005,17.44852]
[1778877233337,13.65,79132.02,48.9,-0.70199,0.0005,17.44572]
[1778877238372,13.65,79131.62,48.9,-0.7022,0.0005,17.4399]
[1778877243407,13.65,79131.73,48.9,-0.70216,0.0005,17.44105]
[1778877249450,13.65,79131.29,48.9,-0.7024,0.0005,17.43458]
[1778877254485,13.64,79131.38,48.9,-0.70237,0.0005,17.43542]
[1778877259520,13.64,79133.05,48.9,-0.70154,0.00051,17.45783]
[1778877264555,13.64,79133.09,48.9,-0.70154,0.00051,17.45785]
[1778877269590,13.64,79132.93,48.9,-0.70164,0.00051,17.45514]
[1778877274625,13.64,79133.25,48.9,-0.70155,0.00051,17.45363]
[1778877279660,13.64,79132.45,48.9,-0.70197,0.00051,17.4422]
[1778877285702,13.64,79131.35,48.9,-0.70255,0.0005,17.42661]
[1778877290737,13.63,79130.91,48.9,-0.70278,0.0005,17.42015]
[1778877295773,13.63,79130.7,48.9,-0.70291,0.0005,17.41685]
[1778877300810,13.63,79130.56,48.9,-0.70299,0.0005,17.41451]
[1778877302824,13.63,79130.66,48.9,-0.70295,0.0005,17.41571]
[1778877305814,13.63,79130.73,48.9,-0.70292,0.0005,17.41659]
[1778877305845,13.63,79129.36,48.9,-0.70361,0.0005,17.39755]
[1778877307389,13.63,79129.36,48.9,-0.70361,0.0005,17.39755]
[1778877308396,13.63,79122.9,48.9,-0.70687,0.0005,17.30782]
[1778877308866,13.63,79117.26,48.9,-0.70969,0.0005,17.22872]
[1778877309876,13.63,79117.26,48.9,-0.70969,0.0005,17.22872]
[1778877315036,13.63,79116.33,48.9,-0.71016,0.0005,17.21547]
[1778877320950,13.63,79115.24,48.9,-0.71071,0.0005,17.19991]
[1778877324226,13.63,79115.27,48.9,-0.71069,0.0005,17.20031]
[1778877324978,13.63,79102.95,48.9,-0.71681,0.00049,17.02388]
[1778877325985,13.63,79101.68,48.9,-0.71744,0.00049,17.00547]
[1778877331135,13.63,79103.07,48.9,-0.71676,0.00049,17.02555]
[1778877331605,13.63,79103.07,48.9,-0.71676,0.00049,17.02555]
[1778877332027,13.63,79107.93,48.9,-0.7144,0.0005,17.0902]
[1778877333034,13.63,79114.54,48.9,-0.71111,0.0005,17.18441]
[1778877338069,13.63,79114.71,48.9,-0.71105,0.0005,17.1863]
[1778877341090,13.63,79117.23,48.9,-0.70979,0.0005,17.22183]
[1778877346427,13.63,79116.7,48.9,-0.71006,0.0005,17.21425]
[1778877351952,13.63,79115.94,48.9,-0.71045,0.0005,17.2033]
[1778877357053,13.63,79115.8,48.9,-0.71052,0.0005,17.20112]
[1778877358326,13.63,79115.41,48.9,-0.71072,0.0005,17.19556]
[1778877358409,13.63,79110.07,48.9,-0.71338,0.0005,17.11945]
[1778877359223,13.63,79103.04,48.9,-0.71687,0.00049,17.01823]
[1778877364258,13.63,79102.73,48.9,-0.71703,0.00049,17.01351]
[1778877369393,13.62,79104.01,48.9,-0.7164,0.00049,17.03189]
[1778877370300,13.62,79100.93,48.9,-0.71793,0.00049,16.98724]
[1778877375335,13.63,79098.22,48.9,-0.71926,0.00049,16.94801]
[1778877380370,13.62,79098.96,48.9,-0.71891,0.00049,16.95815]
[1778877384436,13.62,79098.39,48.9,-0.71921,0.00049,16.94949]
[1778877384893,13.62,79098.39,48.9,-0.71921,0.00049,16.94949]
[1778877384496,13.62,79098.65,48.9,-0.71908,0.00049,16.95317]
[1778877385393,13.62,79098.65,48.9,-0.71908,0.00049,16.95317]
[1778877385406,13.62,79095.77,48.9,-0.7205,0.00049,16.91101]
[1778877390441,13.62,79094.44,48.9,-0.72116,0.00049,16.89135]
[1778877395515,13.62,79094.98,48.9,-0.72094,0.00049,16.89387]
[1778877396093,13.62,79095.2,48.9,-0.72084,0.00049,16.89708]
[1778877396200,13.62,79095.2,48.9,-0.72084,0.00049,16.89708]
[1778877396483,13.62,79097.94,48.9,-0.71949,0.00049,16.93715]
[1778877397094,13.62,79097.94,48.9,-0.71949,0.00049,16.93715]
[1778877401236,13.62,79096.84,48.9,-0.72003,0.00049,16.92097]
[1778877406553,13.62,79096.85,48.9,-0.72003,0.00049,16.92104]
[1778877411588,13.62,79096.24,48.9,-0.72033,0.00049,16.91216]
[1778877416634,13.62,79095.99,48.9,-0.72045,0.00049,16.9086]
[1778877421669,13.62,79095.52,48.9,-0.72067,0.00049,16.90187]
[1778877427711,13.62,79095.39,48.9,-0.72073,0.00049,16.90023]
[1778877432768,13.62,79094.79,48.9,-0.72102,0.00049,16.89168]
[1778877438810,13.62,79094.53,48.9,-0.72113,0.00049,16.88828]
[1778877443845,13.63,79094.57,48.9,-0.7211,0.00049,16.88919]
[1778877448971,13.63,79094.35,48.9,-0.7212,0.00049,16.8863]
[1778877449406,13.63,79094.35,48.9,-0.7212,0.00049,16.8863]
[1778877449906,13.63,79094.35,48.9,-0.7212,0.00049,16.8863]
[1778877449994,13.63,79094.35,48.9,-0.7212,0.00049,16.8863]
[1778877450493,13.63,79094.35,48.9,-0.7212,0.00049,16.8863]
[1778877450597,13.63,79094.35,48.9,-0.7212,0.00049,16.8863]
[1778877450698,13.63,79094.35,48.9,-0.72119,0.00049,16.88637]
[1778877451094,13.63,79094.35,48.9,-0.72119,0.00049,16.88637]
[1778877451106,13.63,79094.35,48.9,-0.72119,0.00049,16.88637]
[1778877451606,13.63,79094.35,48.9,-0.72119,0.00049,16.88637]
[1778877451698,13.63,79094.35,48.9,-0.72119,0.00049,16.88637]
[1778877452193,13.63,79094.43,48.9,-0.7212,0.00049,16.88231]
[1778877452296,13.63,79094.43,48.9,-0.7212,0.00049,16.88231]
[1778877452794,13.63,79094.43,48.9,-0.7212,0.00049,16.88231]
[1778877452894,13.63,79094.43,48.9,-0.7212,0.00049,16.88231]
[1778877453394,13.63,79094.38,48.9,-0.72122,0.00049,16.88165]
[1778877453407,13.63,79094.38,48.9,-0.72122,0.00049,16.88165]
[1778877453906,13.63,79094.38,48.9,-0.72122,0.00049,16.88165]
[1778877453994,13.63,79094.38,48.9,-0.72122,0.00049,16.88165]
[1778877454493,13.63,79094.38,48.9,-0.72122,0.00049,16.88165]
[1778877454593,13.63,79094.38,48.9,-0.72122,0.00049,16.88165]
[1778877455294,13.63,79094.64,48.9,-0.72109,0.00049,16.8856]
[1778877455393,13.63,79094.64,48.9,-0.72109,0.00049,16.8856]
[1778877456093,13.63,79094.64,48.9,-0.72109,0.00049,16.8856]
[1778877456193,13.63,79094.64,48.9,-0.72109,0.00049,16.8856]
[1778877456894,13.63,79094.64,48.9,-0.72109,0.00049,16.8856]
[1778877456993,13.63,79094.64,48.9,-0.72108,0.00049,16.88567]
[1778877457693,13.63,79094.64,48.9,-0.72108,0.00049,16.88567]
[1778877457793,13.63,79094.64,48.9,-0.72108,0.00049,16.88567]
[1778877458493,13.63,79094.58,48.9,-0.72111,0.00049,16.88492]
[1778877458594,13.63,79094.58,48.9,-0.72111,0.00049,16.88492]
[1778877459106,13.63,79094.47,48.9,-0.72116,0.00049,16.88337]
[1778877459108,13.63,79094.47,48.9,-0.72116,0.00049,16.88337]
[1778877459194,13.63,79094.47,48.9,-0.72116,0.00049,16.88337]
[1778877459693,13.63,79094.47,48.9,-0.72116,0.00049,16.88337]
[1778877459793,13.63,79094.47,48.9,-0.72116,0.00049,16.88337]
[1778877459957,13.63,79094.0,48.9,-0.72139,0.00049,16.87655]
[1778877460293,13.63,79094.0,48.9,-0.72139,0.00049,16.87655]
[1778877466000,13.63,79093.21,48.9,-0.72176,0.00049,16.86536]
[1778877471036,13.63,79093.05,48.9,-0.72183,0.00049,16.86322]
[1778877476071,13.63,79093.17,48.9,-0.72177,0.00049,16.86502]
[1778877481106,13.63,79093.24,48.9,-0.72174,0.00049,16.86608]
[1778877482568,13.63,79093.24,48.9,-0.72174,0.00049,16.86608]
[1778877483097,13.63,79093.9,48.9,-0.72141,0.00049,16.87578]
[1778877483841,13.63,79109.78,48.9,-0.71356,0.0005,17.10623]
[1778877484127,13.63,79122.05,48.9,-0.70744,0.0005,17.27974]
[1778877485134,13.63,79122.16,48.9,-0.70738,0.0005,17.28132]
[1778877486092,13.63,79122.16,48.9,-0.70738,0.0005,17.28132]
[1778877486159,13.63,79122.16,48.9,-0.70738,0.0005,17.28132]
[1778877486796,13.63,79119.83,48.9,-0.70855,0.0005,17.24865]
[1778877487526,13.63,79114.75,48.9,-0.71109,0.0005,17.177]
[1778877489163,13.63,79112.48,48.9,-0.71221,0.0005,17.14494]
[1778877494199,13.63,79111.97,48.9,-0.71245,0.0005,17.13821]
[1778877499236,13.63,79111.98,48.9,-0.71243,0.0005,17.13885]
[1778877504269,13.63,79111.85,48.9,-0.71247,0.0005,17.13745]
[1778877509304,13.64,79111.67,48.9,-0.71255,0.0005,17.13537]
[1778877514676,13.64,79111.45,48.9,-0.71269,0.0005,17.1273]
[1778877514997,13.64,79111.45,48.9,-0.71269,0.0005,17.1273]
[1778877515346,13.64,79117.39,48.9,-0.70972,0.0005,17.21167]
[1778877516353,13.64,79123.06,48.9,-0.70688,0.0005,17.29119]
[1778877519374,13.64,79120.4,48.9,-0.70822,0.0005,17.25383]
[1778877520915,13.64,79120.4,48.9,-0.70822,0.0005,17.25383]
[1778877526423,13.64,79121.6,48.9,-0.70763,0.0005,17.27022]
[1778877532466,13.63,79121.09,48.9,-0.70791,0.0005,17.26255]
[1778877537501,13.63,79121.5,48.9,-0.70772,0.0005,17.26773]
[1778877542538,13.63,79121.7,48.9,-0.70764,0.0005,17.26993]
[1778877547572,13.63,79119.55,48.9,-0.70874,0.0005,17.23915]
[1778877552607,13.63,79118.09,48.9,-0.70949,0.0005,17.21808]
[1778877555500,13.63,79118.06,48.9,-0.70952,0.0005,17.21744]
[1778877556733,13.63,79114.86,48.9,-0.71112,0.0005,17.17199]
[1778877557642,13.63,79110.26,48.9,-0.71342,0.0005,17.10645]
[1778877560663,13.63,79108.14,48.9,-0.71447,0.0005,17.07614]
[1778877565698,13.63,79107.53,48.9,-0.71476,0.0005,17.06762]
[1778877570733,13.63,79106.98,48.9,-0.71503,0.0005,17.06]
[1778877575768,13.63,79106.98,48.9,-0.71506,0.0005,17.05502]
[1778877580803,13.63,79108.03,48.9,-0.71452,0.0005,17.07049]
[1778877585839,13.63,79108.01,48.9,-0.71452,0.0005,17.07056]
[1778877590874,13.63,79108.36,48.9,-0.71433,0.0005,17.07597]
[1778877597958,13.63,79107.76,48.9,-0.71462,0.0005,17.0677]
[1778877601951,13.63,79105.67,48.9,-0.71563,0.0005,17.03838]
[1778877606986,13.64,79106.41,48.9,-0.71524,0.0005,17.04975]
[1778877612021,13.64,79106.37,48.9,-0.71524,0.0005,17.04973]
[1778877616755,13.64,79108.39,48.9,-0.71422,0.0005,17.07911]
[1778877618046,13.64,79107.15,48.9,-0.71484,0.0005,17.06134]
[1778877623098,13.64,79107.4,48.9,-0.7147,0.0005,17.0654]
[1778877628133,13.64,79107.38,48.9,-0.7147,0.0005,17.06542]
[1778877633168,13.64,79107.81,48.9,-0.71452,0.0005,17.06651]
[1778877638203,13.64,79108.81,48.9,-0.71402,0.0005,17.08103]
[1778877643238,13.64,79108.76,48.9,-0.71404,0.0005,17.08049]
[1778877646051,13.64,79107.61,48.9,-0.71461,0.0005,17.06407]
[1778877651295,13.64,79107.3,48.9,-0.71474,0.0005,17.06009]
[1778877652217,13.64,79107.3,48.9,-0.71474,0.0005,17.06009]
[1778877657337,13.64,79107.12,48.9,-0.71482,0.0005,17.05793]
[1778877658460,13.64,79107.12,48.9,-0.71482,0.0005,17.05793]
[1778877664389,13.65,79107.4,48.9,-0.71466,0.0005,17.06253]
[1778877669428,13.65,79107.29,48.9,-0.7147,0.0005,17.06123]
[1778877672982,13.65,79107.57,48.9,-0.71456,0.0005,17.06531]
[1778877673731,13.65,79107.45,48.9,-0.71462,0.0005,17.06367]
[1778877677589,13.65,79107.0,48.9,-0.71484,0.0005,17.05738]
[1778877677621,13.65,79102.43,48.9,-0.71709,0.00049,16.99165]
[1778877678491,13.65,79097.78,48.9,-0.71939,0.00049,16.92413]
[1778877680865,13.65,79098.27,48.9,-0.71915,0.00049,16.93125]
[1778877681030,13.65,79098.27,48.9,-0.71915,0.00049,16.93125]
[1778877681132,13.65,79097.4,48.9,-0.71957,0.00049,16.91862]
[1778877681512,13.65,79093.45,48.9,-0.72151,0.00049,16.86088]
[1778877686165,13.65,79092.9,48.9,-0.72179,0.00049,16.8526]
[1778877686287,13.65,79092.28,48.9,-0.7221,0.00049,16.84332]
[1778877687199,13.65,79092.28,48.9,-0.7221,0.00049,16.84332]
[1778877686901,13.65,79086.57,48.9,-0.72489,0.00049,16.75905]
[1778877687554,13.65,79081.02,48.9,-0.72758,0.00048,16.67643]
[1778877691067,13.65,79079.9,48.9,-0.72812,0.00048,16.65984]
[1778877691140,13.65,79080.56,48.9,-0.72784,0.00048,16.66448]
[1778877691440,13.65,79080.56,48.9,-0.72784,0.00048,16.66448]
[1778877691582,13.65,79087.61,48.9,-0.72442,0.00049,16.76939]
[1778877692340,13.65,79087.61,48.9,-0.72442,0.00049,16.76939]
[1778877692589,13.65,79092.94,48.9,-0.72181,0.00049,16.84792]
[1778877693596,13.65,79096.43,48.9,-0.7201,0.00049,16.8989]
[1778877698631,13.65,79092.85,48.9,-0.72187,0.00049,16.84606]
[1778877699665,13.65,79092.85,48.9,-0.72187,0.00049,16.84606]
[1778877705007,13.64,79094.08,48.9,-0.72128,0.00049,16.86373]
[1778877710715,13.64,79095.51,48.9,-0.7206,0.00049,16.88413]
[1778877711926,13.64,79095.51,48.9,-0.7206,0.00049,16.88413]
[1778877712947,13.64,79095.82,48.9,-0.72045,0.00049,16.88864]
[1778877717017,13.64,79094.89,48.9,-0.72091,0.00049,16.87496]
[1778877717106,13.64,79095.04,48.9,-0.72083,0.00049,16.87716]
[1778877722799,13.64,79094.76,48.9,-0.72097,0.00049,16.87308]
[1778877727834,13.64,79093.84,48.9,-0.72142,0.00049,16.85954]
[1778877728251,13.64,79093.84,48.9,-0.72142,0.00049,16.85954]
[1778877728841,13.64,79094.81,48.9,-0.72095,0.00049,16.87371]
[1778877733004,13.64,79094.5,48.9,-0.7211,0.00049,16.86916]
[1778877734524,13.64,79094.65,48.9,-0.72103,0.00049,16.87134]
[1778877737763,13.64,79094.72,48.9,-0.721,0.00049,16.8723]
[1778877740750,13.64,79094.72,48.9,-0.721,0.00049,16.87233]
[1778877745960,13.64,79094.71,48.9,-0.72099,0.00049,16.87243]
[1778877752002,13.64,79094.53,48.9,-0.72113,0.00049,16.86449]
[1778877756958,13.64,79094.7,48.9,-0.72105,0.00049,16.8669]
[1778877757976,13.64,79094.7,48.9,-0.72105,0.00049,16.86688]
[1778877765093,13.64,79094.82,48.9,-0.72099,0.00049,16.86844]
[1778877769641,13.64,79094.84,48.9,-0.72099,0.00049,16.86865]
[1778877774864,13.64,79095.16,48.9,-0.72084,0.00049,16.873]
[1778877781205,13.64,79091.83,48.9,-0.72247,0.00049,16.8242]
[1778877782213,13.64,79088.34,48.9,-0.72418,0.00049,16.77275]
[1778877783537,13.64,79088.87,48.9,-0.72392,0.00049,16.78061]
[1778877784226,13.64,79084.62,48.9,-0.72599,0.00049,16.71759]
[1778877789261,13.64,79084.98,48.9,-0.72581,0.00049,16.72311]
[1778877794296,13.64,79084.75,48.9,-0.72592,0.00049,16.71977]
[1778877798027,13.64,79084.28,48.9,-0.72614,0.00049,16.71282]
[1778877799127,13.64,79084.28,48.9,-0.72614,0.00049,16.71282]
[1778877799504,13.64,79084.26,48.9,-0.72615,0.00049,16.71254]
[1778877799666,13.64,79084.26,48.9,-0.72615,0.00049,16.71254]
[1778877799672,13.64,79084.26,48.9,-0.72615,0.00049,16.71254]
[1778877799737,13.64,79082.24,48.9,-0.72713,0.00049,16.68243]
[1778877800450,13.64,79079.1,48.9,-0.72865,0.00048,16.63547]
[1778877806381,13.64,79078.49,48.9,-0.72894,0.00048,16.62665]
[1778877811416,13.64,79078.16,48.9,-0.72914,0.00048,16.61645]
[1778877816451,13.64,79077.75,48.9,-0.72934,0.00048,16.61035]
[1778877822493,13.64,79077.88,48.9,-0.72927,0.00048,16.61234]
[1778877827529,13.64,79077.4,48.9,-0.7295,0.00048,16.60517]
[1778877833571,13.64,79077.33,48.9,-0.72953,0.00048,16.60422]
[1778877841627,13.65,79075.0,48.9,-0.73065,0.00048,16.56936]
[1778877843643,13.65,79071.98,48.9,-0.7321,0.00048,16.52379]
[1778877849166,13.65,79070.73,48.9,-0.73269,0.00048,16.50516]
[1778877849311,13.65,79070.73,48.9,-0.73269,0.00048,16.50516]
[1778877849781,13.65,79070.17,48.9,-0.73297,0.00048,16.4966]
[1778877849800,13.65,79059.05,48.9,-0.73828,0.00048,16.32637]
[1778877850457,13.65,79059.05,48.9,-0.73828,0.00048,16.32637]
[1778877850690,13.65,79051.11,48.9,-0.74204,0.00047,16.2032]
[1778877851672,13.65,79051.11,48.9,-0.74204,0.00047,16.2032]
[1778877851697,13.65,79049.0,48.9,-0.74304,0.00047,16.17027]
[1778877852704,13.65,79051.02,48.9,-0.74208,0.00047,16.20183]
[1778877856166,13.65,79053.49,48.9,-0.74092,0.00047,16.2403]
[1778877857742,13.65,79055.71,48.9,-0.73987,0.00047,16.2747]
[1778877859756,13.65,79057.9,48.9,-0.73883,0.00047,16.30844]
[1778877864791,13.64,79059.54,48.9,-0.73807,0.00048,16.33326]
[1778877869826,13.64,79060.55,48.9,-0.73761,0.00048,16.3482]
[1778877874861,13.64,79059.92,48.9,-0.73798,0.00048,16.3322]
[1778877879896,13.64,79060.13,48.9,-0.73791,0.00048,16.33465]
[1778877885938,13.64,79060.0,48.9,-0.738,0.00048,16.33174]
[1778877890973,13.64,79057.67,48.9,-0.73913,0.00048,16.29507]
[1778877896009,13.64,79055.12,48.9,-0.74035,0.00047,16.25515]
[1778877900212,13.64,79054.4,48.9,-0.7407,0.00047,16.24374]
[1778877901045,13.64,79052.48,48.9,-0.74161,0.00047,16.21374]
[1778877902052,13.64,79050.6,48.9,-0.7425,0.00047,16.18439]
[1778877903059,13.64,79048.34,48.9,-0.74356,0.00047,16.14905]
[1778877908094,13.64,79048.16,48.9,-0.74364,0.00047,16.14643]
[1778877910009,13.64,79048.31,48.9,-0.74357,0.00047,16.14882]
[1778877911116,13.64,79056.64,48.9,-0.73963,0.00047,16.27866]
[1778877912123,13.64,79060.14,48.9,-0.73797,0.00048,16.33268]
[1778877917158,13.63,79059.33,48.9,-0.73837,0.00048,16.31964]
[1778877921526,13.63,79059.11,48.9,-0.73849,0.00048,16.31589]
[1778877922193,13.63,79050.22,48.9,-0.7427,0.00047,16.17769]
[1778877923200,13.63,79047.09,48.9,-0.74418,0.00047,16.12861]
[1778877925214,13.63,79046.82,48.9,-0.7443,0.00047,16.12457]
[1778877927211,13.63,79046.36,48.9,-0.74451,0.00047,16.11748]
[1778877927268,13.63,79046.36,48.9,-0.74451,0.00047,16.11748]
[1778877927406,13.63,79046.36,48.9,-0.74451,0.00047,16.11748]
[1778877927411,13.63,79044.36,48.9,-0.74544,0.00047,16.08631]
[1778877933270,13.64,79042.21,48.9,-0.74647,0.00047,16.04789]
[1778877938020,13.64,79040.76,48.9,-0.74713,0.00047,16.02582]
[1778877938305,13.64,79040.58,48.9,-0.7472,0.00047,16.02319]
[1778877943340,13.64,79041.99,48.9,-0.74651,0.00047,16.04677]
[1778877948375,13.64,79041.1,48.9,-0.74689,0.00047,16.03372]
[1778877951442,13.64,79041.43,48.9,-0.74673,0.00047,16.03934]
[1778877951464,13.64,79041.13,48.9,-0.74686,0.00047,16.03481]
[1778877958031,13.65,79040.14,48.9,-0.74729,0.00047,16.02023]
[1778877963480,13.65,79040.04,48.9,-0.74729,0.00047,16.02014]
[1778877963487,13.65,79040.04,48.9,-0.74729,0.00047,16.02014]
[1778877964402,13.65,79040.04,48.9,-0.74729,0.00047,16.02035]
[1778877970529,13.65,79039.92,48.9,-0.74733,0.00047,16.01886]
[1778877972550,13.65,79039.66,48.9,-0.74746,0.00047,16.01449]
[1778877972894,13.65,79039.66,48.9,-0.74746,0.00047,16.01449]
[1778877972939,13.65,79035.29,48.9,-0.7495,0.00046,15.94525]
[1778877973550,13.65,79033.13,48.9,-0.7505,0.00046,15.91071]
[1778877976399,13.65,79033.1,48.9,-0.75052,0.00046,15.9101]
[1778877976899,13.65,79033.1,48.9,-0.75052,0.00046,15.9101]
[1778877980290,13.65,79031.05,48.9,-0.75149,0.00046,15.87691]
[1778877982414,13.65,79031.25,48.9,-0.7514,0.00046,15.87991]
[1778877982613,13.65,79035.4,48.9,-0.74948,0.00047,15.9458]
[1778877988007,13.65,79037.25,48.9,-0.74865,0.00047,15.97427]
[1778877990191,13.64,79037.28,48.9,-0.74865,0.00047,15.97427]
[1778877991890,13.64,79039.18,48.9,-0.74777,0.00047,16.00388]
[1778877992048,13.64,79039.18,48.9,-0.74777,0.00047,16.00388]
[1778877992050,13.64,79039.18,48.9,-0.74777,0.00047,16.00388]
[1778877992135,13.64,79039.67,48.9,-0.7476,0.00047,16.00587]
[1778877992683,13.64,79045.45,48.9,-0.7449,0.00047,16.09683]
[1778877993690,13.64,79049.73,48.9,-0.7429,0.00047,16.16351]
[1778877994700,13.64,79052.16,48.9,-0.74175,0.00047,16.20141]
[1778877996711,13.64,79055.21,48.9,-0.74031,0.00047,16.24878]
[1778878001746,13.64,79061.13,48.9,-0.73751,0.00048,16.33979]
[1778878002966,13.64,79063.9,48.9,-0.73619,0.00048,16.38218]
[1778878007493,13.64,79065.9,48.9,-0.73527,0.00048,16.41162]
[1778878007943,13.64,79065.9,48.9,-0.73527,0.00048,16.41162]
[1778878008796,13.64,79067.97,48.9,-0.73429,0.00048,16.44301]
[1778878010735,13.64,79067.02,48.9,-0.73475,0.00048,16.42823]
[1778878015845,13.63,79065.53,48.9,-0.73552,0.00048,16.40395]
[1778878017997,13.63,79065.91,48.9,-0.73534,0.00048,16.40953]
[1778878024296,13.63,79065.89,48.9,-0.73539,0.00048,16.40784]
[1778878029943,13.63,79066.55,48.9,-0.73513,0.00048,16.41642]
[1778878034978,13.63,79065.62,48.9,-0.73561,0.00048,16.40113]
[1778878038496,13.62,79065.61,48.9,-0.73562,0.00048,16.40058]
[1778878038509,13.62,79062.3,48.9,-0.73721,0.00048,16.34951]
[1778878039058,13.62,79062.3,48.9,-0.73721,0.00048,16.34951]
[1778878039281,13.62,79051.25,48.9,-0.74247,0.00047,16.17792]
[1778878039648,13.62,79051.25,48.9,-0.74247,0.00047,16.17792]
[1778878039890,13.62,79051.25,48.9,-0.74247,0.00047,16.17792]
[1778878040017,13.62,79049.4,48.9,-0.74334,0.00047,16.149]
[1778878044044,13.62,79051.21,48.9,-0.74248,0.00047,16.17745]
[1778878047066,13.62,79054.15,48.9,-0.74109,0.00047,16.22336]
[1778878048404,13.62,79054.15,48.9,-0.74109,0.00047,16.22336]
[1778878048507,13.62,79058.95,48.9,-0.73881,0.00048,16.2977]
[1778878049080,13.62,79062.55,48.9,-0.7371,0.00048,16.35327]
[1778878054115,13.62,79064.25,48.9,-0.73636,0.00048,16.37296]
[1778878059150,13.62,79064.99,48.9,-0.73605,0.00048,16.38309]
[1778878061041,13.62,79065.49,48.9,-0.73582,0.00048,16.39049]
[1778878069221,13.61,79066.18,48.9,-0.73558,0.00048,16.39831]
[1778878074256,13.61,79065.94,48.9,-0.73574,0.00048,16.39295]
[1778878079291,13.61,79066.3,48.9,-0.73562,0.00048,16.39684]
[1778878084329,13.6,79066.98,48.9,-0.73535,0.00048,16.40555]
[1778878089365,13.6,79067.26,48.9,-0.73528,0.00048,16.40788]
[1778878094400,13.59,79067.14,48.9,-0.7354,0.00048,16.40395]
[1778878103039,13.58,79067.36,48.9,-0.73547,0.00048,16.40182]
[1778878104937,13.58,79068.44,48.9,-0.73503,0.00048,16.41598]
[1778878105199,13.58,79068.44,48.9,-0.73503,0.00048,16.41598]
[1778878105519,13.58,79075.0,48.9,-0.73188,0.00048,16.51587]
[1778878106484,13.58,79078.79,48.9,-0.73005,0.00049,16.57301]
[1778878107491,13.58,79076.65,48.9,-0.7311,0.00048,16.54032]
[1778878111210,13.58,79075.66,48.9,-0.73159,0.00048,16.52498]
[1778878111510,13.58,79075.66,48.9,-0.73159,0.00048,16.52498]
[1778878111575,13.57,79071.95,48.9,-0.73344,0.00048,16.46262]
[1778878112526,13.57,79066.68,48.9,-0.73598,0.00048,16.38167]
[1778878117561,13.57,79065.23,48.9,-0.73673,0.00048,16.35776]
[1778878122600,13.57,79060.68,48.9,-0.73896,0.00048,16.28548]
[1778878123604,13.57,79057.82,48.9,-0.74034,0.00048,16.24064]
[1778878125160,13.57,79058.32,48.9,-0.74011,0.00048,16.24819]
[1778878125204,13.57,79058.32,48.9,-0.74011,0.00048,16.24819]
[1778878125262,13.57,79058.32,48.9,-0.74011,0.00048,16.24819]
[1778878125396,13.57,79058.32,48.9,-0.74011,0.00048,16.24819]
[1778878125519,13.57,79058.32,48.9,-0.74011,0.00048,16.24819]
[1778878125632,13.57,79041.58,48.9,-0.74803,0.00047,15.98439]
[1778878125664,13.57,79041.58,48.9,-0.74803,0.00047,15.98439]
[1778878126240,13.57,79041.58,48.9,-0.74803,0.00047,15.98439]
[1778878126630,13.57,79025.22,48.9,-0.75567,0.00046,15.72087]
[1778878127637,13.57,79019.33,48.9,-0.75839,0.00046,15.62483]
[1778878128056,13.57,79019.33,48.9,-0.75839,0.00046,15.62483]
[1778878129512,13.57,79018.65,48.9,-0.7587,0.00046,15.61368]
[1778878129651,13.56,79007.22,48.9,-0.76392,0.00045,15.42572]
[1778878131123,13.56,79007.22,48.9,-0.76392,0.00045,15.42572]
[1778878131275,13.56,79007.22,48.9,-0.76392,0.00045,15.42572]
[1778878131338,13.56,78997.38,48.9,-0.76837,0.00045,15.26208]
[1778878132494,13.56,78995.75,48.9,-0.76911,0.00045,15.23461]
[1778878132972,13.56,78993.82,48.9,-0.76998,0.00045,15.2021]
[1778878133886,13.56,78991.38,48.9,-0.77107,0.00045,15.16103]
[1778878135397,13.56,78989.63,48.9,-0.77186,0.00045,15.13153]
[1778878136538,13.56,78987.57,48.9,-0.77278,0.00044,15.0968]
[1778878136701,13.56,78985.93,48.9,-0.7735,0.00044,15.06913]
[1778878137708,13.56,78983.31,48.9,-0.77467,0.00044,15.02492]
[1778878140733,13.56,78980.14,48.9,-0.77606,0.00044,14.97145]
[1778878141739,13.56,78974.42,48.9,-0.77857,0.00044,14.87451]
[1778878143482,13.56,78974.42,48.9,-0.77857,0.00044,14.87451]
[1778878143521,13.56,78980.19,48.9,-0.77603,0.00044,14.97261]
[1778878143753,13.56,78982.8,48.9,-0.77488,0.00044,15.01684]
[1778878145782,13.56,78989.4,48.9,-0.77195,0.00045,15.12809]
[1778878146787,13.56,78992.22,48.9,-0.77069,0.00045,15.17534]
[1778878147725,13.56,78992.22,48.9,-0.77069,0.00045,15.17534]
[1778878147794,13.56,78993.2,48.9,-0.77026,0.00045,15.19165]
[1778878148801,13.56,78994.51,48.9,-0.76967,0.00045,15.21344]
[1778878150968,13.56,78994.71,48.9,-0.76959,0.00045,15.21665]
[1778878150984,13.56,78994.1,48.9,-0.76987,0.00045,15.2063]
[1778878152064,13.56,78994.1,48.9,-0.76987,0.00045,15.2063]
[1778878152068,13.56,78997.06,48.9,-0.76854,0.00045,15.25563]
[1778878153107,13.56,78998.41,48.9,-0.76794,0.00045,15.27797]
[1778878158872,13.56,78998.74,48.9,-0.76782,0.00045,15.28237]
[1778878159879,13.56,79000.92,48.9,-0.76685,0.00045,15.31849]
[1778878161260,13.56,79003.71,48.9,-0.76559,0.00045,15.36462]
[1778878161893,13.56,79009.92,48.9,-0.76277,0.00045,15.4674]
[1778878163017,13.56,79009.92,48.9,-0.76277,0.00045,15.4674]
[1778878163103,13.56,79012.09,48.9,-0.76179,0.00046,15.50312]
[1778878164365,13.56,79012.09,48.9,-0.76179,0.00046,15.50312]
[1778878169949,13.56,79013.35,48.9,-0.76119,0.00046,15.5245]
[1778878172971,13.56,79015.1,48.9,-0.76044,0.00046,15.54806]
[1778878177157,13.56,79014.73,48.9,-0.76059,0.00046,15.54236]
[1778878177638,13.56,79014.73,48.9,-0.76059,0.00046,15.54236]
[1778878178160,13.56,79015.7,48.9,-0.76015,0.00046,15.5584]
[1778878178164,13.56,79015.7,48.9,-0.76015,0.00046,15.5584]
[1778878178262,13.56,79021.43,48.9,-0.75751,0.00046,15.65217]
[1778878179411,13.56,79028.56,48.9,-0.75422,0.00046,15.76792]
[1778878185071,13.56,79028.82,48.9,-0.75412,0.00046,15.77148]
[1778878188878,13.56,79030.59,48.9,-0.75331,0.00046,15.7996]
[1778878188978,13.56,79030.59,48.9,-0.75332,0.00046,15.79924]
[1778878192108,13.56,79036.95,48.9,-0.75036,0.00047,15.90123]
[1778878193773,13.56,79037.44,48.9,-0.75013,0.00047,15.90906]
[1778878196722,13.56,79038.81,48.9,-0.74949,0.00047,15.93092]
[1778878197014,13.56,79038.65,48.9,-0.74957,0.00047,15.9283]
[1778878197033,13.56,79038.65,48.9,-0.74957,0.00047,15.9283]
[1778878197043,13.56,79038.65,48.9,-0.74957,0.00047,15.9283]
[1778878197189,13.56,79038.65,48.9,-0.74957,0.00047,15.9283]
[1778878197193,13.56,79038.65,48.9,-0.74957,0.00047,15.9283]
[1778878197280,13.56,79033.77,48.9,-0.75185,0.00047,15.84999]
[1778878198150,13.56,79029.23,48.9,-0.75396,0.00046,15.77693]
[1778878202488,13.56,79024.77,48.9,-0.756,0.00046,15.70556]
[1778878203694,13.56,79024.77,48.9,-0.756,0.00046,15.70556]
[1778878203695,13.56,79024.77,48.9,-0.756,0.00046,15.70556]
[1778878204692,13.56,79024.83,48.9,-0.75596,0.00046,15.70682]
[1778878204732,13.56,79031.55,48.9,-0.75284,0.00047,15.81599]
[1778878205199,13.56,79028.88,48.9,-0.75408,0.00046,15.7729]
[1778878210060,13.56,79028.73,48.9,-0.75415,0.00046,15.77043]
[1778878214263,13.56,79030.92,48.9,-0.75315,0.00046,15.80517]
[1778878216277,13.56,79028.22,48.9,-0.75441,0.00046,15.76124]
[1778878219071,13.56,79028.39,48.9,-0.75434,0.00046,15.76388]
[1778878224333,13.56,79028.29,48.9,-0.75441,0.00046,15.76139]
[1778878229368,13.56,79028.4,48.9,-0.75437,0.00046,15.76254]
[1778878230859,13.56,79028.4,48.9,-0.75437,0.00046,15.76254]
[1778878230865,13.56,79028.4,48.9,-0.75437,0.00046,15.76254]
[1778878231015,13.56,79028.4,48.9,-0.75437,0.00046,15.76254]
[1778878231233,13.56,79028.4,48.9,-0.75437,0.00046,15.76254]
[1778878231733,13.56,79028.4,48.9,-0.75437,0.00046,15.76254]
[1778878231382,13.56,79034.1,48.9,-0.75178,0.00047,15.84872]
[1778878232897,13.56,79034.71,48.9,-0.7515,0.00047,15.85848]
[1778878233396,13.56,79031.22,48.9,-0.75313,0.00047,15.80222]
[1778878236541,13.56,79030.46,48.9,-0.75348,0.00046,15.78998]
[1778878237424,13.56,79028.13,48.9,-0.75456,0.00046,15.75237]
[1778878242459,13.56,79026.78,48.9,-0.75517,0.00046,15.73097]
[1778878243466,13.56,79025.1,48.9,-0.75594,0.00046,15.70384]
[1778878248501,13.56,79024.66,48.9,-0.75612,0.00046,15.69759]
[1778878253536,13.56,79023.51,48.9,-0.75662,0.00046,15.67994]
[1778878257998,13.56,79022.5,48.9,-0.75706,0.00046,15.66455]
[1778878259024,13.56,79022.64,48.9,-0.75699,0.00046,15.66714]
[1778878259906,13.56,79022.02,48.9,-0.75726,0.00046,15.65736]
[1778878260271,13.56,79022.02,48.9,-0.75726,0.00046,15.65736]
[1778878260273,13.56,79022.02,48.9,-0.75726,0.00046,15.65736]
[1778878260772,13.56,79022.02,48.9,-0.75726,0.00046,15.65736]
[1778878260585,13.57,79025.57,48.9,-0.75562,0.00046,15.71518]
[1778878261592,13.57,79028.47,48.9,-0.75427,0.00046,15.76244]
[1778878264278,13.57,79027.76,48.9,-0.75459,0.00046,15.7514]
[1778878264285,13.57,79027.76,48.9,-0.75459,0.00046,15.7514]
[1778878264328,13.57,79027.76,48.9,-0.75459,0.00046,15.7514]
[1778878264613,13.57,79030.54,48.9,-0.75329,0.00046,15.79652]
[1778878265620,13.57,79034.53,48.9,-0.75143,0.00047,15.86079]
[1778878266508,13.57,79034.53,48.9,-0.75143,0.00047,15.86079]
[1778878268641,13.57,79032.82,48.9,-0.75221,0.00047,15.83374]
[1778878272699,13.57,79033.75,48.9,-0.75176,0.00047,15.84926]
[1778878272790,13.57,79033.75,48.9,-0.75176,0.00047,15.84926]
[1778878272770,13.57,79032.04,48.9,-0.75256,0.00047,15.82193]
[1778878272991,13.57,79032.04,48.9,-0.75256,0.00047,15.82193]
[1778878273679,13.57,79028.78,48.9,-0.75406,0.00046,15.76954]
[1778878278713,13.57,79029.06,48.9,-0.7539,0.00046,15.77527]
[1778878279303,13.57,79028.08,48.9,-0.75435,0.00046,15.75968]
[1778878279721,13.57,79030.82,48.9,-0.75307,0.00046,15.80417]
[1778878280028,13.57,79030.82,48.9,-0.75307,0.00046,15.80417]
[1778878280728,13.57,79033.15,48.9,-0.75198,0.00047,15.84188]
[1778878281799,13.57,79033.15,48.9,-0.75198,0.00047,15.84188]
[1778878282300,13.57,79032.41,48.9,-0.75232,0.00047,15.83016]
[1778878284146,13.57,79033.91,48.9,-0.75161,0.00047,15.85463]
[1778878284307,13.57,79033.91,48.9,-0.75161,0.00047,15.85463]
[1778878284805,13.57,79033.91,48.9,-0.75161,0.00047,15.85463]
[1778878284756,13.57,79028.22,48.9,-0.75429,0.00046,15.76174]
[1778878285763,13.57,79024.4,48.9,-0.75606,0.00046,15.69985]
[1778878287777,13.57,79026.52,48.9,-0.75507,0.00046,15.73431]
[1778878289672,13.57,79027.7,48.9,-0.75453,0.00046,15.75341]
[1778878289817,13.57,79027.7,48.9,-0.75453,0.00046,15.75341]
[1778878289791,13.57,79031.17,48.9,-0.75292,0.00046,15.80941]
[1778878290798,13.57,79034.16,48.9,-0.75153,0.00047,15.85743]
[1778878292977,13.57,79033.41,48.9,-0.75193,0.00047,15.83965]
[1778878293065,13.57,79033.41,48.9,-0.75193,0.00047,15.83965]
[1778878293315,13.57,79033.41,48.9,-0.75193,0.00047,15.83965]
[1778878293819,13.57,79031.42,48.9,-0.75286,0.00046,15.80754]
[1778878294643,13.57,79031.42,48.9,-0.75286,0.00046,15.80754]
[1778878294820,13.57,79031.42,48.9,-0.75286,0.00046,15.80754]
[1778878296182,13.57,79031.77,48.9,-0.7527,0.00047,15.81312]
[1778878296208,13.57,79031.77,48.9,-0.7527,0.00047,15.81312]
[1778878296465,13.57,79031.77,48.9,-0.7527,0.00047,15.81312]
[1778878296670,13.57,79035.3,48.9,-0.75106,0.00047,15.86978]
[1778878297515,13.57,79037.79,48.9,-0.74985,0.00047,15.91119]
[1778878297847,13.57,79040.95,48.9,-0.74835,0.00047,15.96228]
[1778878299072,13.57,79040.95,48.9,-0.74835,0.00047,15.96228]
[1778878300496,13.58,79040.69,48.9,-0.74847,0.00047,15.95826]
[1778878300500,13.58,79040.69,48.9,-0.74847,0.00047,15.95826]
[1778878300824,13.58,79040.69,48.9,-0.74847,0.00047,15.95826]
[1778878300551,13.58,79041.51,48.9,-0.74808,0.00047,15.97133]
[1778878301410,13.58,79037.11,48.9,-0.75014,0.00047,15.90113]
[1778878301875,13.58,79031.06,48.9,-0.75296,0.00046,15.80409]
[1778878303064,13.58,79031.06,48.9,-0.75296,0.00046,15.80409]
[1778878303827,13.58,79031.06,48.9,-0.75296,0.00046,15.80409]
[1778878304828,13.58,79030.06,48.9,-0.75342,0.00046,15.78815]
[1778878310308,13.58,79030.74,48.9,-0.75308,0.00046,15.80011]
[1778878310409,13.58,79027.24,48.9,-0.75469,0.00046,15.74378]
[1778878310938,13.58,79025.11,48.9,-0.75568,0.00046,15.70922]
[1778878315973,13.58,79025.55,48.9,-0.75549,0.00046,15.71611]
[1778878316980,13.58,79027.98,48.9,-0.75436,0.00046,15.75537]
[1778878318344,13.58,79027.98,48.9,-0.75436,0.00046,15.75537]
[1778878318842,13.58,79027.98,48.9,-0.75436,0.00046,15.75537]
[1778878320345,13.58,79028.44,48.9,-0.75416,0.00046,15.76257]
[1778878320968,13.58,79028.05,48.9,-0.75434,0.00046,15.75616]
[1778878321008,13.58,79029.88,48.9,-0.75349,0.00046,15.78559]
[1778878321912,13.58,79029.88,48.9,-0.75349,0.00046,15.78559]
[1778878322064,13.58,79029.88,48.9,-0.75349,0.00046,15.78559]
[1778878322166,13.58,79030.33,48.9,-0.75329,0.00046,15.7927]
[1778878323022,13.58,79038.17,48.9,-0.74964,0.00047,15.91836]
[1778878328058,13.57,79038.24,48.9,-0.74963,0.00047,15.91862]
[1778878329075,13.57,79038.24,48.9,-0.74963,0.00047,15.91862]
[1778878329208,13.57,79038.24,48.9,-0.74963,0.00047,15.91862]
[1778878329780,13.57,79038.24,48.9,-0.74963,0.00047,15.91862]
[1778878329784,13.57,79038.24,48.9,-0.74963,0.00047,15.91862]
[1778878331081,13.57,79040.55,48.9,-0.74855,0.00047,15.95544]
[1778878336116,13.57,79041.92,48.9,-0.74791,0.00047,15.97702]
[1778878341162,13.57,79041.51,48.9,-0.74811,0.00047,15.97041]
[1778878341218,13.57,79041.47,48.9,-0.74813,0.00047,15.96974]
[1778878342766,13.57,79041.47,48.9,-0.74813,0.00047,15.96974]
[1778878346913,13.57,79041.77,48.9,-0.74799,0.00047,15.9745]
[1778878347431,13.57,79041.77,48.9,-0.74799,0.00047,15.9745]
[1778878347660,13.57,79041.77,48.9,-0.74799,0.00047,15.9745]
[1778878347661,13.57,79041.46,48.9,-0.74813,0.00047,15.96957]
[1778878349207,13.57,79043.5,48.9,-0.74718,0.00047,16.00202]
[1778878354242,13.57,79044.3,48.9,-0.74685,0.00047,16.00917]
[1778878359976,13.57,79045.11,48.9,-0.74647,0.00047,16.02198]
[1778878369348,13.57,79044.92,48.9,-0.74656,0.00047,16.01889]
[1778878375389,13.57,79044.77,48.9,-0.74663,0.00047,16.01648]
[1778878380424,13.57,79045.48,48.9,-0.7463,0.00047,16.0277]
[1778878385459,13.57,79045.12,48.9,-0.74647,0.00047,16.02197]
[1778878390495,13.57,79045.11,48.9,-0.74648,0.00047,16.0218]
[1778878396536,13.57,79045.31,48.9,-0.74638,0.00047,16.02498]
[1778878400564,13.57,79053.84,48.9,-0.74234,0.00048,16.15946]
[1778878405602,13.57,79054.32,48.9,-0.74212,0.00048,16.16697]
[1778878410637,13.57,79056.33,48.9,-0.74116,0.00048,16.19838]
[1778878415672,13.57,79054.43,48.9,-0.74212,0.00048,16.16291]
[1778878420707,13.57,79055.28,48.9,-0.74173,0.00048,16.17595]
[1778878425742,13.57,79056.0,48.9,-0.7414,0.00048,16.18682]
[1778878430777,13.57,79056.45,48.9,-0.7412,0.00048,16.19332]
[1778878435344,13.57,79058.16,48.9,-0.7404,0.00048,16.21955]
[1778878436819,13.57,79062.01,48.9,-0.73857,0.00048,16.27918]
[1778878439840,13.57,79064.57,48.9,-0.73736,0.00048,16.31825]
[1778878442995,13.57,79065.61,48.9,-0.73688,0.00048,16.3336]
[1778878443868,13.56,79067.8,48.9,-0.73584,0.00048,16.36687]
[1778878446889,13.56,79071.63,48.9,-0.734,0.00048,16.42546]
[1778878447896,13.56,79073.92,48.9,-0.7329,0.00048,16.46045]
[1778878452931,13.56,79073.02,48.9,-0.73335,0.00048,16.44611]
[1778878453021,13.56,79073.02,48.9,-0.73335,0.00048,16.44611]
[1778878458781,13.56,79073.21,48.9,-0.73328,0.00048,16.44834]
[1778878464009,13.56,79074.47,48.9,-0.7327,0.00048,16.46663]
[1778878468009,13.56,79075.83,48.9,-0.73206,0.00049,16.48698]
[1778878469886,13.56,79074.91,48.9,-0.73252,0.00048,16.47249]
[1778878475086,13.55,79076.42,48.9,-0.73189,0.00049,16.48847]
[1778878480121,13.55,79076.96,48.9,-0.73166,0.00049,16.49548]
[1778878485156,13.55,79078.46,48.9,-0.73098,0.00049,16.51696]
[1778878494408,13.55,79077.32,48.9,-0.73157,0.00049,16.49858]
[1778878501271,13.54,79074.26,48.9,-0.73313,0.00049,16.44954]
[1778878504255,13.54,79073.42,48.9,-0.73354,0.00048,16.43643]
[1778878504292,13.54,79079.64,48.9,-0.73052,0.00049,16.53127]
[1778878508024,13.54,79079.23,48.9,-0.73073,0.00049,16.52464]
[1778878510557,13.54,79079.44,48.9,-0.73065,0.00049,16.52725]
[1778878513032,13.54,79079.64,48.9,-0.73056,0.00049,16.5299]
[1778878516735,13.54,79079.6,48.9,-0.7306,0.00049,16.52871]
[1778878517383,13.54,79074.32,48.9,-0.73319,0.00049,16.44754]
[1778878518390,13.54,79071.36,48.9,-0.73463,0.00048,16.40198]
[1778878522185,13.53,79070.72,48.9,-0.73495,0.00048,16.39175]
[1778878522188,13.53,79070.72,48.9,-0.73495,0.00048,16.39175]
[1778878522418,13.53,79067.69,48.9,-0.73642,0.00048,16.3447]
[1778878523425,13.53,79064.71,48.9,-0.73786,0.00048,16.29829]
[1778878528460,13.53,79063.49,48.9,-0.73848,0.00048,16.27853]
[1778878533495,13.53,79064.21,48.9,-0.7382,0.00048,16.28356]
[1778878535475,13.53,79064.21,48.9,-0.7382,0.00048,16.28356]
[1778878536516,13.53,79066.78,48.9,-0.73698,0.00048,16.32306]
[1778878539022,13.53,79067.69,48.9,-0.73654,0.00048,16.33698]
[1778878539537,13.53,79074.12,48.9,-0.73344,0.00049,16.43568]
[1778878540544,13.53,79076.7,48.9,-0.7322,0.00049,16.4749]
[1778878543851,13.53,79077.07,48.9,-0.73204,0.00049,16.47987]
[1778878547074,13.53,79077.48,48.9,-0.73185,0.00049,16.48581]
[1778878554799,13.52,79076.69,48.9,-0.73229,0.00049,16.47211]
[1778878555072,13.52,79076.69,48.9,-0.73229,0.00049,16.47211]
[1778878555653,13.52,79073.36,48.9,-0.73393,0.00049,16.42033]
[1778878560688,13.52,79071.05,48.9,-0.7351,0.00048,16.38326]
[1778878564716,13.52,79071.85,48.9,-0.73475,0.00048,16.39444]
[1778878569751,13.51,79071.95,48.9,-0.73475,0.00048,16.39433]
[1778878572331,13.51,79071.85,48.9,-0.73482,0.00048,16.39206]
[1778878577807,13.51,79072.14,48.9,-0.73475,0.00048,16.39434]
[1778878582932,13.5,79072.29,48.9,-0.73472,0.00049,16.39553]
[1778878588884,13.5,79072.42,48.9,-0.73475,0.00049,16.39449]
[1778878593919,13.49,79072.3,48.9,-0.73492,0.00049,16.3853]
[1778878598954,13.49,79072.34,48.9,-0.73496,0.00049,16.38404]
[1778878603989,13.49,79072.8,48.9,-0.73479,0.00049,16.38927]
[1778878609024,13.48,79073.39,48.9,-0.73457,0.00049,16.39648]
[1778878614059,13.48,79073.0,48.9,-0.73483,0.00049,16.38815]
[1778878619094,13.47,79072.77,48.9,-0.735,0.00049,16.38272]
[1778878624129,13.47,79072.74,48.9,-0.73508,0.00049,16.38041]
[1778878629507,13.47,79072.59,48.9,-0.7352,0.00049,16.3766]
[1778878629522,13.47,79072.47,48.9,-0.73527,0.00049,16.37438]
[1778878631178,13.46,79070.08,48.9,-0.73645,0.00049,16.33657]
[1778878634567,13.46,79069.88,48.9,-0.73657,0.00048,16.3328]
[1778878634620,13.46,79069.88,48.9,-0.73658,0.00048,16.33248]
[1778878635206,13.46,79067.23,48.9,-0.73787,0.00048,16.29084]
[1778878640241,13.46,79066.96,48.9,-0.73805,0.00048,16.28516]
[1778878641177,13.46,79066.96,48.9,-0.73805,0.00048,16.28516]
[1778878641412,13.46,79066.96,48.9,-0.73805,0.00048,16.28516]
[1778878642255,13.46,79070.3,48.9,-0.73645,0.00049,16.33664]
[1778878646000,13.46,79070.68,48.9,-0.73629,0.00049,16.34185]
[1778878646283,13.45,79075.08,48.9,-0.73417,0.00049,16.40937]
[1778878647290,13.45,79078.96,48.9,-0.73229,0.00049,16.46878]
[1778878650016,13.45,79079.23,48.9,-0.73217,0.00049,16.47247]
[1778878650163,13.45,79079.23,48.9,-0.73217,0.00049,16.47247]
[1778878651319,13.45,79073.75,48.9,-0.73494,0.00049,16.38107]
[1778878653192,13.45,79078.2,48.9,-0.73278,0.00049,16.44945]
[1778878653332,13.45,79078.38,48.9,-0.7327,0.00049,16.45179]
[1778878658628,13.45,79080.0,48.9,-0.73195,0.00049,16.47541]
[1778878664413,13.44,79081.53,48.9,-0.73125,0.00049,16.49735]
[1778878669490,13.44,79081.33,48.9,-0.73138,0.00049,16.49342]
[1778878675492,13.44,79081.85,48.9,-0.73117,0.00049,16.49993]
[1778878679110,13.44,79081.86,48.9,-0.73118,0.00049,16.49967]
[1778878679211,13.44,79082.0,48.9,-0.73112,0.00049,16.50139]
[1778878680527,13.43,79078.7,48.9,-0.73275,0.00049,16.45042]
[1778878682577,13.43,79078.7,48.9,-0.73275,0.00049,16.45042]
[1778878682699,13.43,79078.7,48.9,-0.73275,0.00049,16.45042]
[1778878682800,13.43,79078.76,48.9,-0.73273,0.00049,16.451]
[1778878688583,13.43,79078.37,48.9,-0.73295,0.00049,16.44397]
[1778878693618,13.42,79075.63,48.9,-0.73441,0.00049,16.39792]
[1778878695026,13.42,79075.63,48.9,-0.73441,0.00049,16.39792]
[1778878695754,13.42,79075.5,48.9,-0.73459,0.00049,16.39229]
[1778878696042,13.42,79075.5,49.0,-0.73459,0.00049,16.39229]
[1778878696066,13.42,79075.5,49.0,-0.73459,0.00049,16.39229]
[1778878696155,13.42,79075.5,49.0,-0.73459,0.00049,16.39229]
[1778878696207,13.4,79072.45,49.0,-0.73629,0.00049,16.33824]
[1778878696639,13.4,79065.69,49.0,-0.73957,0.00048,16.23222]
[1778878697646,13.4,79061.49,49.0,-0.74169,0.00048,16.16319]
[1778878701524,13.39,79063.1,49.0,-0.74108,0.00048,16.18316]
[1778878701533,13.39,79063.1,49.0,-0.74108,0.00048,16.18316]
[1778878701674,13.38,79065.7,49.0,-0.73988,0.00048,16.22227]
[1778878702320,13.38,79065.7,49.0,-0.73988,0.00048,16.22227]
[1778878703132,13.38,79071.01,49.0,-0.73738,0.00049,16.30351]
[1778878704986,13.37,79071.6,49.0,-0.73718,0.00049,16.30972]
[1778878705103,13.37,79071.6,49.0,-0.73718,0.00049,16.30972]
[1778878708015,13.35,79073.49,49.0,-0.73654,0.00049,16.33043]
[1778878711598,13.34,79073.74,49.0,-0.73667,0.00049,16.3226]
[1778878712980,13.34,79073.87,49.0,-0.73661,0.00049,16.32438]
[1778878713995,13.34,79073.7,49.0,-0.7367,0.00049,16.32145]
[1778878714084,13.34,79076.09,49.0,-0.73554,0.00049,16.35867]
[1778878714765,13.34,79080.0,49.0,-0.73363,0.00049,16.41941]
[1778878715377,13.34,79080.0,49.0,-0.73363,0.00049,16.41941]
[1778878718029,13.33,79082.87,49.0,-0.73236,0.00049,16.45961]
[1778878719627,13.33,79082.74,49.0,-0.73249,0.00049,16.45528]
[1778878719800,13.32,79082.9,49.0,-0.73245,0.00049,16.45661]
[1778878724835,13.32,79083.81,49.0,-0.73202,0.00049,16.47012]
[1778878728864,13.32,79086.2,49.0,-0.73086,0.0005,16.50657]
[1778878729871,13.32,79088.53,49.0,-0.72971,0.0005,16.54237]
[1778878732892,13.32,79090.77,49.0,-0.7286,0.0005,16.57663]
[1778878737927,13.32,79090.71,49.0,-0.72863,0.0005,16.57567]
[1778878740191,13.32,79091.02,49.0,-0.72848,0.0005,16.58044]
[1778878740948,13.32,79088.26,49.0,-0.72985,0.0005,16.53799]
[1778878742277,13.32,79088.26,49.0,-0.72985,0.0005,16.53799]
[1778878742962,13.32,79089.35,49.0,-0.7293,0.0005,16.55491]
[1778878745214,13.32,79089.15,49.0,-0.7294,0.0005,16.55188]
[1778878745983,13.32,79090.26,49.0,-0.72884,0.0005,16.56904]
[1778878751019,13.32,79089.23,49.0,-0.72935,0.0005,16.55346]
[1778878753032,13.32,79091.65,49.0,-0.72814,0.0005,16.59076]
[1778878756053,13.32,79089.72,49.0,-0.7291,0.0005,16.56125]
[1778878761088,13.32,79090.28,49.0,-0.72881,0.0005,16.57015]
[1778878765116,13.32,79087.4,49.0,-0.73023,0.0005,16.52606]
[1778878770151,13.32,79087.55,49.0,-0.73016,0.0005,16.52839]
[1778878775186,13.32,79088.25,49.0,-0.72985,0.0005,16.53383]
[1778878780221,13.32,79088.59,49.0,-0.72967,0.0005,16.53953]
[1778878785256,13.33,79087.98,49.0,-0.72996,0.0005,16.53062]
[1778878791299,13.33,79088.43,49.0,-0.72971,0.0005,16.53823]
[1778878796334,13.33,79087.63,49.0,-0.73009,0.0005,16.52644]
[1778878800362,13.33,79089.51,49.0,-0.72914,0.0005,16.55583]
[1778878805397,13.33,79089.13,49.0,-0.72936,0.0005,16.549]
[1778878810432,13.33,79089.15,49.0,-0.72938,0.0005,16.54861]
[1778878816474,13.32,79089.26,49.0,-0.72935,0.0005,16.54947]
[1778878821643,13.32,79089.53,49.0,-0.72923,0.0005,16.55307]
[1778878828017,13.32,79089.52,49.0,-0.72925,0.0005,16.55263]
[1778878834600,13.32,79089.46,49.0,-0.72938,0.0005,16.54464]
[1778878841113,13.32,79089.55,49.0,-0.72935,0.0005,16.54551]
[1778878846684,13.32,79090.14,49.0,-0.72909,0.0005,16.55353]
[1778878851719,13.31,79090.51,49.0,-0.72893,0.0005,16.55858]
[1778878856804,13.31,79090.7,49.0,-0.72884,0.0005,16.56123]
[1778878865817,13.31,79091.77,49.0,-0.72837,0.0005,16.57599]
[1778878870852,13.31,79091.72,49.0,-0.7284,0.0005,16.57509]
[1778878875887,13.31,79095.01,49.0,-0.72676,0.0005,16.62518]
[1778878880922,13.31,79095.57,49.0,-0.72648,0.0005,16.63386]
[1778878885957,13.31,79096.32,49.0,-0.7261,0.0005,16.64556]
[1778878891033,13.31,79096.97,49.0,-0.72577,0.0005,16.65556]
[1778878895029,13.31,79099.96,49.0,-0.72432,0.0005,16.6955]
[1778878895032,13.31,79099.96,49.1,-0.72432,0.0005,16.6955]
[1778878895130,13.31,79100.07,49.1,-0.72427,0.0005,16.69713]
[1778878896075,13.31,79100.07,49.1,-0.72427,0.0005,16.69713]
[1778878896090,13.31,79100.07,49.1,-0.72427,0.0005,16.69708]
[1778878900061,13.31,79099.98,49.3,-0.72434,0.0005,16.69478]
[1778878900162,13.3,79099.94,49.3,-0.7244,0.0005,16.69319]
[1778878904337,13.3,79104.69,49.3,-0.72208,0.0005,16.76285]
[1778878907106,13.29,79107.38,49.3,-0.72083,0.00051,16.79994]
[1778878912141,13.28,79108.53,49.3,-0.72041,0.00051,16.81249]
[1778878917176,13.28,79108.61,49.3,-0.7204,0.00051,16.81296]
[1778878922213,13.28,79109.55,49.3,-0.71994,0.00051,16.82637]
[1778878927950,13.28,79109.63,49.3,-0.71992,0.00051,16.82694]
[1778878933290,13.28,79109.63,49.3,-0.71995,0.00051,16.82619]
[1778878938325,13.27,79109.06,49.3,-0.72027,0.00051,16.81677]
[1778878939196,13.27,79109.06,49.3,-0.72027,0.00051,16.81677]
[1778878939414,13.27,79109.02,49.3,-0.7203,0.00051,16.81583]
[1778878944993,13.27,79109.37,49.3,-0.72015,0.00051,16.82044]
[1778878950004,13.27,79109.95,49.3,-0.71989,0.00051,16.82808]
[1778878959472,13.26,79110.0,49.3,-0.71998,0.00051,16.82127]
[1778878965915,13.26,79110.05,49.3,-0.71998,0.00051,16.82155]
[1778878965920,13.26,79110.05,49.3,-0.71998,0.00051,16.82155]
[1778878966223,13.26,79110.05,49.3,-0.72001,0.00051,16.82059]
[1778878967223,13.26,79110.05,49.3,-0.72001,0.00051,16.82059]
[1778878967431,13.26,79115.71,49.3,-0.71714,0.00051,16.90469]
[1778878967983,13.26,79115.71,49.3,-0.71714,0.00051,16.90469]
[1778878968071,13.26,79119.9,49.3,-0.715,0.00051,16.96675]
[1778878968973,13.26,79119.9,49.3,-0.715,0.00051,16.96675]
[1778878969477,13.26,79119.9,49.3,-0.715,0.00051,16.96675]
[1778878970200,13.26,79120.39,49.3,-0.71476,0.00051,16.97367]
[1778878970206,13.26,79122.61,49.3,-0.71363,0.00051,17.00603]
[1778878972563,13.26,79124.67,49.3,-0.71259,0.00051,17.03578]
[1778878976321,13.26,79124.63,49.3,-0.71261,0.00051,17.03519]
[1778878976934,13.26,79125.53,49.3,-0.71215,0.00051,17.04835]
[1778878978119,13.25,79128.62,49.3,-0.71059,0.00052,17.09249]
[1778878978605,13.25,79131.42,49.3,-0.70917,0.00052,17.13221]
[1778878984341,13.25,79131.8,49.3,-0.70907,0.00052,17.13518]
[1778878989709,13.22,79133.42,49.3,-0.70854,0.00052,17.15006]
[1778878990689,13.22,79131.21,49.3,-0.70974,0.00052,17.1165]
[1778878993094,13.22,79131.85,49.3,-0.70945,0.00052,17.12472]
[1778878998745,13.21,79131.67,49.3,-0.70959,0.00052,17.1207]
[1778879003430,13.21,79129.09,49.3,-0.71095,0.00052,17.08238]
[1778879004085,13.21,79129.09,49.3,-0.71095,0.00052,17.08238]
[1778879004100,13.21,79135.0,49.3,-0.70791,0.00052,17.16767]
[1778879005183,13.21,79137.46,49.3,-0.70667,0.00052,17.20182]
[1778879008526,13.19,79140.16,49.3,-0.70551,0.00052,17.23386]
[1778879009823,13.19,79143.18,49.3,-0.704,0.00052,17.27509]
[1778879013026,13.18,79143.38,49.3,-0.70409,0.00052,17.26864]
[1778879013106,13.18,79143.38,49.3,-0.70409,0.00052,17.26864]
[1778879013171,13.17,79135.88,49.3,-0.70809,0.00052,17.15888]
[1778879013959,13.17,79120.12,49.3,-0.71626,0.00051,16.92694]
[1778879014938,13.17,79116.76,49.3,-0.71798,0.00051,16.87679]
[1778879019141,13.17,79116.13,49.3,-0.7183,0.00051,16.8674]
[1778879019162,13.17,79116.13,49.3,-0.7183,0.00051,16.86743]
[1778879024932,13.17,79116.04,49.3,-0.71834,0.00051,16.86622]
[1778879029967,13.17,79115.81,49.3,-0.71845,0.00051,16.86288]
[1778879035008,13.17,79115.66,49.3,-0.71853,0.00051,16.86079]
[1778879041044,13.17,79115.73,49.3,-0.71848,0.00051,16.86208]
[1778879046079,13.17,79116.15,49.3,-0.71826,0.00051,16.86862]
[1778879048247,13.17,79116.15,49.3,-0.71826,0.00051,16.86862]
[1778879049100,13.17,79120.79,49.3,-0.71587,0.00052,16.93815]
[1778879051114,13.17,79123.16,49.3,-0.71465,0.00052,16.97333]
[1778879056150,13.17,79124.92,49.3,-0.71373,0.00052,16.99966]
[1778879058164,13.17,79129.37,49.3,-0.71142,0.00052,17.06531]
[1778879063199,13.17,79129.73,49.3,-0.71124,0.00052,17.07057]
[1778879069241,13.17,79129.45,49.3,-0.71138,0.00052,17.06643]
[1778879074276,13.17,79128.77,49.3,-0.71178,0.00052,17.05109]
[1778879079312,13.17,79128.31,49.3,-0.71202,0.00052,17.04437]
[1778879085306,13.17,79128.6,49.3,-0.71186,0.00052,17.04878]
[1778879090389,13.18,79128.51,49.3,-0.71189,0.00052,17.04788]
[1778879093958,13.18,79128.18,49.3,-0.71206,0.00052,17.04319]
[1778879094417,13.18,79122.51,49.3,-0.71499,0.00052,16.95946]
[1778879094726,13.18,79122.51,49.3,-0.71499,0.00052,16.95946]
[1778879094738,13.18,79122.51,49.4,-0.71499,0.00052,16.95946]
[1778879094758,13.18,79122.51,49.4,-0.71499,0.00052,16.95946]
[1778879094896,13.18,79122.51,49.4,-0.71499,0.00052,16.95946]
[1778879095014,13.18,79122.51,49.4,-0.71499,0.00052,16.95946]
[1778879095424,13.18,79103.64,49.4,-0.72464,0.00051,16.67469]
[1778879095791,13.18,79103.64,49.4,-0.72464,0.00051,16.67469]
[1778879095792,13.18,79103.64,49.6,-0.72464,0.00051,16.67469]
[1778879095856,13.18,79103.64,49.6,-0.72464,0.00051,16.67469]
[1778879096431,13.18,79093.01,49.6,-0.73001,0.0005,16.5103]
[1778879097438,13.18,79091.69,49.6,-0.73067,0.0005,16.48973]
[1778879098064,13.18,79091.69,49.6,-0.73067,0.0005,16.48973]
[1778879098445,13.18,79090.91,49.6,-0.73106,0.0005,16.47774]
[1778879099021,13.18,79090.91,49.6,-0.73106,0.0005,16.47774]
[1778879100459,13.18,79087.73,49.6,-0.73266,0.0005,16.42765]
[1778879101466,13.18,79138.86,49.6,-0.7065,0.00052,17.1987]
[1778879103047,13.18,79138.35,49.6,-0.70676,0.00052,17.1914]
[1778879103480,13.16,79138.39,49.6,-0.70695,0.00052,17.1863]
[1778879103926,13.16,79138.39,49.6,-0.70695,0.00052,17.1863]
[1778879104487,13.16,79074.52,49.6,-0.73946,0.00049,16.2105]
[1778879105494,13.16,79070.72,49.6,-0.74135,0.00049,16.14917]
[1778879107508,13.16,79070.3,49.6,-0.74151,0.00049,16.14371]
[1778879112543,13.17,79070.61,49.6,-0.74128,0.00049,16.15139]
[1778879113023,13.17,79070.61,49.6,-0.74128,0.00049,16.15139]
[1778879116223,13.17,79071.57,49.6,-0.74077,0.00049,16.16801]
[1778879117815,13.17,79070.01,49.6,-0.74151,0.00049,16.14364]
[1778879120009,13.17,79070.38,49.6,-0.74131,0.00049,16.15034]
[1778879124915,13.18,79071.6,49.6,-0.74065,0.00049,16.17174]
[1778879125634,13.18,79074.66,49.6,-0.73913,0.00049,16.22116]
[1778879127990,13.18,79074.98,49.6,-0.73896,0.00049,16.22687]
[1778879129790,13.18,79074.98,49.6,-0.73896,0.00049,16.22687]
[1778879132923,13.18,79075.31,49.6,-0.73881,0.00049,16.22779]
[1778879133645,13.18,79075.14,49.6,-0.73887,0.00049,16.22561]
[1778879134697,13.18,79077.85,49.6,-0.73753,0.0005,16.26908]
[1778879139732,13.18,79078.43,49.6,-0.73721,0.0005,16.27933]
[1778879144767,13.19,79077.9,49.6,-0.73744,0.0005,16.27182]
[1778879149802,13.19,79078.89,49.6,-0.73692,0.0005,16.28845]
[1778879151817,13.19,79076.25,49.6,-0.73822,0.00049,16.24674]
[1778879152824,13.19,79078.13,49.6,-0.73728,0.0005,16.27688]
[1778879157859,13.19,79077.44,49.6,-0.7376,0.0005,16.26669]
[1778879163036,13.19,79077.11,49.6,-0.73774,0.00049,16.26207]
[1778879165916,13.19,79079.08,49.6,-0.73675,0.0005,16.29401]
[1778879168937,13.19,79076.94,49.6,-0.73779,0.00049,16.26039]
[1778879173972,13.2,79076.62,49.6,-0.73793,0.00049,16.25605]
[1778879179007,13.2,79076.4,49.6,-0.73802,0.00049,16.25325]
[1778879185052,13.2,79076.12,49.6,-0.73812,0.00049,16.24974]
[1778879190087,13.2,79076.28,49.6,-0.73802,0.00049,16.25295]
[1778879195123,13.2,79076.24,49.6,-0.73807,0.00049,16.24746]
[1778879200158,13.2,79075.82,49.6,-0.73826,0.00049,16.24139]
[1778879205193,13.2,79076.29,49.6,-0.73801,0.00049,16.24942]
[1778879210228,13.2,79076.48,49.6,-0.7379,0.00049,16.25296]
[1778879215263,13.21,79076.42,49.6,-0.73792,0.00049,16.25248]
[1778879215806,13.21,79076.42,49.6,-0.73792,0.00049,16.25248]
[1778879221305,13.21,79076.2,49.6,-0.73801,0.00049,16.24954]
[1778879227347,13.21,79076.19,49.6,-0.738,0.00049,16.24996]
[1778879233389,13.21,79076.23,49.6,-0.73796,0.00049,16.25115]
[1778879235403,13.21,79077.97,49.6,-0.73709,0.00049,16.27899]
[1778879236410,13.21,79079.97,49.6,-0.7361,0.0005,16.31076]
[1778879238424,13.21,79089.99,49.6,-0.7311,0.0005,16.46829]
[1778879239431,13.21,79092.63,49.6,-0.72979,0.0005,16.50928]
[1778879241445,13.21,79095.28,49.6,-0.72846,0.0005,16.55007]
[1778879242456,13.21,79095.28,49.6,-0.72846,0.0005,16.55007]
[1778879242462,13.21,79095.28,49.7,-0.72846,0.0005,16.55007]
[1778879242480,13.21,79095.28,49.7,-0.72846,0.0005,16.55007]
[1778879242557,13.21,79096.3,49.7,-0.72796,0.0005,16.56567]
[1778879243502,13.21,79096.3,49.7,-0.72796,0.0005,16.56567]
[1778879243514,13.21,79099.9,49.7,-0.72615,0.00051,16.62096]
[1778879244468,13.21,79099.9,49.7,-0.72615,0.00051,16.62096]
[1778879244569,13.21,79100.28,49.7,-0.72596,0.00051,16.62657]
[1778879245474,13.21,79102.59,49.7,-0.7248,0.00051,16.66175]
[1778879247661,13.21,79102.62,49.8,-0.72479,0.00051,16.66217]
[1778879247763,13.21,79104.64,49.8,-0.72376,0.00051,16.69328]
[1778879253003,13.21,79104.72,49.8,-0.72375,0.00051,16.68953]
[1778879258564,13.21,79105.13,49.8,-0.72352,0.00051,16.69648]
[1778879262728,13.21,79104.94,49.8,-0.7236,0.00051,16.69392]
[1778879262731,13.21,79104.94,49.9,-0.7236,0.00051,16.69392]
[1778879262759,13.21,79104.94,49.9,-0.7236,0.00051,16.69392]
[1778879262781,13.21,79104.89,49.9,-0.72362,0.00051,16.69337]
[1778879263599,13.21,79093.93,49.9,-0.72915,0.0005,16.52486]
[1778879264606,13.21,79090.77,49.9,-0.73074,0.0005,16.47585]
[1778879265613,13.21,79090.63,49.9,-0.7308,0.0005,16.47396]
[1778879267668,13.21,79089.8,49.9,-0.73121,0.0005,16.46117]
[1778879267769,13.21,79089.76,49.9,-0.73122,0.0005,16.46088]
[1778879268634,13.21,79094.7,49.9,-0.72874,0.0005,16.53766]
[1778879273669,13.21,79094.56,49.9,-0.72879,0.0005,16.5361]
[1778879277697,13.21,79096.91,49.9,-0.72759,0.0005,16.57296]
[1778879282733,13.22,79098.0,49.9,-0.72703,0.0005,16.59019]
[1778879286761,13.22,79100.46,49.9,-0.72578,0.00051,16.62824]
[1778879291797,13.22,79100.14,49.9,-0.72593,0.00051,16.62358]
[1778879296832,13.22,79100.21,49.9,-0.72588,0.00051,16.62501]
[1778879301868,13.22,79100.46,49.9,-0.72574,0.00051,16.6292]
[1778879303882,13.22,79103.43,49.9,-0.72424,0.00051,16.67476]
[1778879308917,13.22,79104.08,49.9,-0.72388,0.00051,16.68545]
[1778879316973,13.22,79104.35,49.9,-0.72375,0.00051,16.6855]
[1778879322008,13.22,79103.97,49.9,-0.72392,0.00051,16.68041]
[1778879327043,13.23,79103.53,49.9,-0.72412,0.00051,16.67439]
[1778879327911,13.23,79103.53,50.0,-0.72412,0.00051,16.67439]
[1778879334092,13.23,79104.62,50.0,-0.72354,0.00051,16.69176]
[1778879339127,13.23,79104.64,50.0,-0.72351,0.00051,16.69264]
[1778879344162,13.23,79106.33,50.0,-0.72263,0.00051,16.71888]
[1778879351211,13.23,79106.92,50.0,-0.72231,0.00051,16.72854]
[1778879356246,13.23,79107.17,50.0,-0.72216,0.00051,16.73288]
[1778879361281,13.23,79107.58,50.0,-0.72193,0.00051,16.73972]
[1778879366354,13.24,79108.06,50.0,-0.72167,0.00051,16.74758]
[1778879372358,13.24,79107.97,50.0,-0.72173,0.00051,16.7419]
[1778879376725,13.24,79113.34,50.0,-0.71897,0.00051,16.82336]
[1778879377393,13.24,79118.98,50.0,-0.71608,0.00051,16.90752]
[1778879382821,13.24,79120.4,50.0,-0.71535,0.00051,16.92846]
[1778879388470,13.24,79120.97,50.0,-0.71508,0.00051,16.93644]
[1778879393103,13.24,79121.12,50.0,-0.71501,0.00051,16.93832]
[1778879393505,13.24,79121.16,50.0,-0.71499,0.00051,16.93881]
[1778879397533,13.24,79126.53,50.0,-0.71224,0.00052,17.0174]
[1778879402569,13.23,79126.87,50.0,-0.7121,0.00052,17.02145]
[1778879407604,13.23,79126.86,50.0,-0.71214,0.00052,17.02041]
[1778879413646,13.23,79126.61,50.0,-0.71231,0.00052,17.01565]
[1778879419688,13.23,79126.76,50.0,-0.71227,0.00052,17.01671]
[1778879424723,13.22,79127.03,50.0,-0.71217,0.00052,17.01966]
[1778879430765,13.22,79126.99,50.0,-0.71223,0.00052,17.01783]
[1778879435800,13.22,79129.66,50.0,-0.71091,0.00052,17.05102]
[1778879440835,13.22,79131.15,50.0,-0.71015,0.00052,17.07242]
[1778879445870,13.22,79132.15,50.0,-0.70959,0.00052,17.08798]
[1778879447915,13.22,79132.53,50.0,-0.70939,0.00052,17.0937]
[1778879447884,13.22,79129.76,50.0,-0.71082,0.00052,17.0536]
[1778879452919,13.23,79128.35,50.0,-0.71151,0.00052,17.03414]
[1778879457955,13.23,79126.21,50.0,-0.71257,0.00052,17.00401]
[1778879458962,13.23,79120.84,50.0,-0.71533,0.00051,16.92511]
[1778879464681,13.23,79119.1,50.0,-0.71618,0.00051,16.90075]
[1778879470039,13.24,79118.71,50.0,-0.71631,0.00051,16.89689]
[1778879475390,13.24,79118.58,50.0,-0.71633,0.00051,16.89615]
[1778879482929,13.24,79119.65,50.0,-0.71572,0.00051,16.91379]
[1778879487963,13.25,79121.15,50.0,-0.7149,0.00051,16.9374]
[1778879493201,13.25,79120.17,50.0,-0.71537,0.00051,16.91983]
[1778879496222,13.26,79115.36,50.0,-0.71779,0.00051,16.84961]
[1778879497232,13.26,79112.54,50.0,-0.71922,0.00051,16.80788]
[1778879506295,13.27,79112.76,50.0,-0.71894,0.00051,16.81591]
[1778879514351,13.28,79112.27,50.0,-0.71905,0.00051,16.81283]
[1778879519386,13.28,79112.09,50.0,-0.71904,0.00051,16.81288]
[1778879524422,13.29,79111.56,50.0,-0.71923,0.00051,16.80747]
[1778879529457,13.3,79110.41,50.0,-0.7197,0.00051,16.79356]
[1778879534492,13.31,79107.61,50.0,-0.721,0.00051,16.75496]
[1778879540577,13.31,79107.5,50.0,-0.72095,0.00051,16.75639]
[1778879549597,13.33,79107.55,50.0,-0.72062,0.00051,16.76626]
[1778879554768,13.34,79108.62,50.0,-0.72004,0.00051,16.78318]
[1778879555639,13.35,79117.1,50.0,-0.71563,0.00051,16.90781]
[1778879556646,13.35,79119.78,50.0,-0.71423,0.00051,16.94782]
[1778879561691,13.36,79121.53,50.0,-0.71321,0.00051,16.97708]
[1778879566726,13.37,79122.53,50.0,-0.71257,0.00051,16.99526]
[1778879572768,13.38,79122.6,50.0,-0.71238,0.00051,17.00043]
[1778879577803,13.38,79122.71,50.0,-0.71221,0.00051,17.00536]
[1778879580824,13.39,79128.75,50.0,-0.70904,0.00051,17.09423]
[1778879581831,13.39,79135.15,50.0,-0.70573,0.00052,17.18582]
[1778879585188,13.39,79135.94,50.0,-0.7053,0.00052,17.19742]
[1778879585957,13.4,79138.93,50.0,-0.7037,0.00052,17.24109]
[1778879586866,13.4,79143.82,50.0,-0.70114,0.00052,17.30991]
[1778879590894,13.4,79146.14,50.0,-0.69988,0.00052,17.34344]
[1778879592908,13.4,79148.81,50.0,-0.69847,0.00052,17.38089]
[1778879598009,13.43,79149.27,50.0,-0.69791,0.00052,17.39539]
[1778879603501,13.44,79148.94,50.0,-0.69789,0.00052,17.39596]
[1778879604995,13.44,79153.57,50.0,-0.69545,0.00052,17.45949]
[1778879606004,13.44,79153.57,50.0,-0.69545,0.00052,17.45949]
[1778879606006,13.44,79153.57,50.1,-0.69545,0.00052,17.45949]
[1778879606011,13.44,79153.57,50.1,-0.69545,0.00052,17.45949]
[1778879606056,13.44,79152.87,50.1,-0.6958,0.00052,17.45035]
[1778879607046,13.44,79152.87,50.1,-0.6958,0.00052,17.45035]
[1778879607063,13.44,79152.64,50.1,-0.69592,0.00052,17.44737]
[1778879613006,13.45,79151.56,50.1,-0.69647,0.00052,17.42877]
[1778879618086,13.46,79152.47,50.1,-0.69587,0.00052,17.44427]
[1778879623121,13.46,79151.47,50.1,-0.69628,0.00052,17.43379]
[1778879625110,13.47,79151.09,50.1,-0.69645,0.00052,17.42916]
[1778879625644,13.47,79151.17,50.1,-0.69641,0.00052,17.43025]
[1778879626142,13.47,79138.34,50.1,-0.70302,0.00052,17.25501]
[1778879627149,13.47,79136.87,50.1,-0.70375,0.00051,17.23523]
[1778879632184,13.48,79138.69,50.1,-0.70268,0.00052,17.26413]
[1778879637842,13.49,79139.48,50.1,-0.70217,0.00052,17.27774]
[1778879642982,13.5,79139.47,50.1,-0.70205,0.00052,17.28084]
[1778879647696,13.51,79139.85,50.1,-0.70173,0.00052,17.28931]
[1778879647773,13.51,79140.42,50.1,-0.70142,0.00052,17.29781]
[1778879648296,13.51,79143.84,50.1,-0.69963,0.00052,17.34546]
[1778879650310,13.51,79146.05,50.1,-0.69844,0.00052,17.3768]
[1778879652149,13.51,79146.05,50.1,-0.69844,0.00052,17.3768]
[1778879653331,13.52,79148.66,50.1,-0.69703,0.00052,17.41386]
[1778879659373,13.52,79148.05,50.1,-0.69724,0.00052,17.4082]
[1778879667434,13.53,79148.02,50.1,-0.69716,0.00052,17.41038]
[1778879673005,13.53,79147.27,50.1,-0.69752,0.00052,17.40095]
[1778879677965,13.54,79144.94,50.1,-0.69868,0.00052,17.36617]
[1778879688002,13.54,79144.9,50.1,-0.69867,0.00052,17.36643]
[1778879693253,13.55,79145.25,50.1,-0.69837,0.00052,17.3742]
[1778879699661,13.56,79145.42,50.1,-0.69822,0.00052,17.37815]
[1778879705111,13.56,79145.61,50.1,-0.69809,0.00052,17.38164]
[1778879705182,13.56,79145.61,50.1,-0.69809,0.00052,17.38164]
[1778879705703,13.56,79137.66,50.1,-0.70216,0.00051,17.27339]
[1778879706710,13.56,79133.61,50.1,-0.70422,0.00051,17.2178]
[1778879711826,13.56,79131.35,50.1,-0.70531,0.00051,17.18792]
[1778879717407,13.57,79131.93,50.1,-0.70493,0.00051,17.19846]
[1778879723030,13.58,79132.49,50.1,-0.70457,0.00051,17.20816]
[1778879725981,13.58,79134.78,50.1,-0.70336,0.00051,17.24094]
[1778879726011,13.58,79134.78,50.1,-0.70336,0.00051,17.24094]
[1778879726111,13.58,79134.76,50.1,-0.70336,0.00051,17.24099]
[1778879727857,13.58,79140.41,50.1,-0.70043,0.00051,17.3196]
[1778879728864,13.58,79144.54,50.1,-0.69829,0.00051,17.37622]
[1778879733968,13.59,79145.86,50.1,-0.6976,0.00052,17.39021]
[1778879740017,13.59,79146.14,50.1,-0.69739,0.00052,17.39575]
[1778879745985,13.6,79146.4,50.1,-0.69714,0.00052,17.40203]
[1778879751020,13.61,79146.99,50.1,-0.69678,0.00052,17.41161]
[1778879756055,13.61,79147.09,50.1,-0.69666,0.00052,17.41451]
[1778879759076,13.61,79148.28,50.1,-0.69602,0.00052,17.43134]
[1778879761090,13.61,79148.56,50.1,-0.69585,0.00052,17.43565]
[1778879766125,13.62,79148.37,50.1,-0.6959,0.00052,17.43445]
[1778879771160,13.62,79149.1,50.1,-0.69547,0.00052,17.44555]
[1778879776196,13.63,79149.72,50.1,-0.6951,0.00052,17.4551]
[1778879781231,13.63,79149.68,50.1,-0.69507,0.00052,17.45579]
[1778879787273,13.63,79149.65,50.1,-0.69502,0.00052,17.45707]
[1778879792308,13.64,79149.57,50.1,-0.69506,0.00052,17.45191]
[1778879797343,13.64,79152.02,50.1,-0.69375,0.00052,17.48562]
[1778879802378,13.64,79152.02,50.1,-0.69371,0.00052,17.48666]
[1778879808001,13.65,79150.62,50.1,-0.69441,0.00052,17.46864]
[1778879813455,13.65,79151.63,50.1,-0.69384,0.00052,17.48324]
[1778879818490,13.65,79151.5,50.1,-0.69389,0.00052,17.48181]
[1778879824532,13.65,79151.79,50.1,-0.69369,0.00052,17.48695]
[1778879829570,13.66,79154.99,50.1,-0.692,0.00052,17.53019]
[1778879832591,13.66,79157.83,50.1,-0.69051,0.00052,17.56792]
[1778879833604,13.66,79157.83,50.4,-0.69051,0.00052,17.56792]
[1778879833606,13.66,79157.83,50.4,-0.69051,0.00052,17.56792]
[1778879833610,13.66,79157.83,50.4,-0.69051,0.00052,17.56792]
[1778879833633,13.66,79158.63,50.4,-0.69008,0.00052,17.57861]
[1778879834648,13.66,79158.63,50.4,-0.69008,0.00052,17.57861]
[1778879835330,13.66,79155.41,50.4,-0.69173,0.00052,17.53711]
[1778879837626,13.66,79150.36,50.4,-0.69431,0.00051,17.47114]
[1778879846689,13.67,79149.09,50.4,-0.69482,0.00051,17.45772]
[1778879854745,13.68,79148.85,50.4,-0.69488,0.00051,17.45216]
[1778879863006,13.69,79148.82,50.4,-0.69485,0.00051,17.45284]
[1778879868803,13.69,79148.82,50.4,-0.69476,0.00051,17.45499]
[1778879875030,13.7,79148.79,50.4,-0.69471,0.00051,17.45628]
[1778879882941,13.71,79148.89,50.4,-0.69454,0.00051,17.46083]
[1778879887976,13.71,79148.84,50.4,-0.69454,0.00051,17.46082]
[1778879893011,13.71,79148.71,50.4,-0.69458,0.00051,17.45975]
[1778879894018,13.71,79153.38,50.4,-0.69217,0.00051,17.52136]
[1778879899053,13.71,79154.14,50.4,-0.69174,0.00052,17.53229]
[1778879904088,13.72,79154.91,50.4,-0.69133,0.00052,17.54271]
[1778879909123,13.72,79155.76,50.4,-0.69088,0.00052,17.55414]
[1778879914164,13.72,79153.51,50.4,-0.69206,0.00051,17.51989]
[1778879919199,13.72,79154.99,50.4,-0.69126,0.00052,17.54023]
[1778879924234,13.73,79154.65,50.4,-0.69137,0.00052,17.53742]
[1778879929269,13.73,79155.94,50.4,-0.69064,0.00052,17.55586]
[1778879934304,13.74,79154.52,50.4,-0.69131,0.00051,17.53898]
[1778879939339,13.74,79154.58,50.4,-0.69121,0.00051,17.54138]
[1778879944374,13.75,79154.39,50.4,-0.69124,0.00051,17.54053]
[1778879949409,13.75,79155.28,50.4,-0.69072,0.00051,17.55373]
[1778879953605,13.76,79155.18,50.4,-0.69071,0.00051,17.55403]
[1778879958472,13.76,79152.05,50.4,-0.69225,0.00051,17.51489]
[1778879962500,13.77,79154.98,50.4,-0.69069,0.00051,17.55444]
[1778879968542,13.77,79155.05,50.4,-0.69057,0.00051,17.55723]
[1778879975592,13.78,79153.96,50.4,-0.69108,0.00051,17.54013]
[1778879981634,13.78,79154.69,50.4,-0.69064,0.00051,17.55136]
[1778879986670,13.79,79154.55,50.4,-0.69064,0.00051,17.55119]
[1778879994725,13.8,79154.46,50.4,-0.6906,0.00051,17.55223]
[1778879999760,13.8,79154.55,50.4,-0.6905,0.00051,17.55482]
[1778880004795,13.81,79152.92,50.4,-0.69127,0.00051,17.53519]
[1778880009830,13.81,79151.56,50.4,-0.69191,0.00051,17.51892]
[1778880012402,13.81,79151.89,50.4,-0.69173,0.00051,17.52353]
[1778880012422,13.81,79150.73,50.4,-0.69232,0.00051,17.50871]
[1778880012852,13.81,79146.75,50.4,-0.69434,0.00051,17.45697]
[1778880017887,13.82,79141.51,50.4,-0.69695,0.00051,17.38929]
[1778880020908,13.82,79138.76,50.4,-0.6983,0.00051,17.35375]
[1778880023929,13.82,79133.87,50.4,-0.70073,0.0005,17.28938]
[1778880029235,13.83,79132.05,50.4,-0.70161,0.0005,17.26603]
[1778880029547,13.83,79132.05,50.7,-0.70161,0.0005,17.26603]
[1778880029575,13.83,79132.05,50.7,-0.70161,0.0005,17.26603]
[1778880029592,13.83,79132.05,50.7,-0.70161,0.0005,17.26603]
[1778880029781,13.83,79132.05,50.7,-0.70158,0.0005,17.26689]
[1778880030058,13.83,79132.05,50.7,-0.70158,0.0005,17.26689]
[1778880030251,13.83,79132.05,50.7,-0.70158,0.0005,17.26689]
[1778880030279,13.83,79112.21,50.7,-0.71148,0.0005,16.99466]
[1778880030625,13.83,79112.21,50.7,-0.71148,0.0005,16.99466]
[1778880030626,13.83,79112.21,51.0,-0.71148,0.0005,16.99466]
[1778880030978,13.83,79091.9,51.0,-0.72147,0.00049,16.70578]
[1778880032219,13.83,79093.73,51.0,-0.72061,0.00049,16.72723]
[1778880033485,13.83,79093.73,51.0,-0.72061,0.00049,16.72723]
[1778880033231,13.83,79096.51,51.0,-0.71924,0.00049,16.76772]
[1778880033672,13.83,79096.51,51.0,-0.71924,0.00049,16.76772]
[1778880038053,13.84,79098.06,51.0,-0.71841,0.00049,16.79199]
[1778880039611,13.84,79099.27,51.0,-0.71777,0.00049,16.81046]
[1778880041703,13.84,79098.89,51.0,-0.71792,0.00049,16.80597]
[1778880041804,13.84,79098.89,51.0,-0.71791,0.00049,16.80644]
[1778880047310,13.85,79097.33,51.0,-0.71861,0.00049,16.78607]
[1778880053178,13.86,79098.62,51.0,-0.71786,0.00049,16.80787]
[1778880058213,13.86,79099.62,51.0,-0.71729,0.00049,16.82437]
[1778880063248,13.87,79099.92,51.0,-0.71706,0.00049,16.83082]
[1778880064706,13.87,79099.86,51.0,-0.71708,0.00049,16.83039]
[1778880065262,13.87,79093.09,51.0,-0.72037,0.00049,16.73402]
[1778880066271,13.87,79088.97,51.0,-0.72236,0.00049,16.67514]
[1778880071308,13.88,79088.48,51.0,-0.7225,0.00049,16.67086]
[1778880073322,13.88,79083.55,51.0,-0.72485,0.00048,16.6004]
[1778880074329,13.88,79081.25,51.0,-0.72594,0.00048,16.56747]
[1778880079364,13.89,79081.77,51.0,-0.72558,0.00048,16.57843]
[1778880084399,13.9,79082.27,51.0,-0.72523,0.00048,16.58886]
[1778880089434,13.9,79081.68,51.0,-0.72542,0.00048,16.5833]
[1778880094470,13.91,79081.96,51.0,-0.72523,0.00048,16.58492]
[1778880099504,13.92,79081.84,51.0,-0.72519,0.00048,16.58608]
[1778880106554,13.93,79081.68,51.0,-0.72513,0.00048,16.58774]
[1778880111588,13.93,79082.4,51.0,-0.72469,0.00048,16.60094]
[1778880116623,13.94,79083.04,51.0,-0.72428,0.00048,16.61336]
[1778880122281,13.94,79083.16,51.0,-0.72415,0.00048,16.61714]
[1778880132668,13.95,79083.55,51.0,-0.72386,0.00048,16.62575]
[1778880133283,13.96,79084.34,51.0,-0.72339,0.00048,16.64003]
[1778880133748,13.96,79093.04,51.0,-0.71916,0.00049,16.76513]
[1778880138784,13.96,79094.49,51.0,-0.7184,0.00049,16.78728]
[1778880143819,13.97,79095.88,51.0,-0.71767,0.00049,16.80849]
[1778880149540,13.97,79095.94,51.0,-0.7176,0.00049,16.81051]
[1778880150622,13.97,79097.14,51.0,-0.71701,0.00049,16.82776]
[1778880157126,13.98,79097.12,51.0,-0.71699,0.00049,16.82426]
[1778880165973,13.98,79095.85,51.0,-0.71749,0.00049,16.80967]
[1778880170008,13.99,79093.53,51.0,-0.71857,0.00049,16.77818]
[1778880177056,13.99,79093.59,51.0,-0.71846,0.00049,16.78149]
[1778880182091,14.0,79094.41,51.0,-0.718,0.00049,16.79481]
[1778880187127,14.0,79094.68,51.0,-0.71781,0.00049,16.80034]
[1778880192161,14.01,79094.46,51.0,-0.71785,0.00049,16.79896]
[1778880197196,14.01,79094.58,51.0,-0.71773,0.00049,16.80242]
[1778880202231,14.01,79094.74,51.0,-0.7176,0.00049,16.80645]
[1778880207266,14.02,79094.18,51.0,-0.7178,0.00048,16.80036]
[1778880213308,14.02,79093.78,51.0,-0.71797,0.00048,16.79153]
[1778880219350,14.03,79093.91,51.0,-0.71783,0.00048,16.7956]
[1778880225392,14.04,79094.22,51.0,-0.7176,0.00048,16.80218]
[1778880230427,14.04,79093.96,51.0,-0.71766,0.00048,16.80035]
[1778880235462,14.04,79094.2,51.0,-0.71748,0.00048,16.80558]
[1778880240497,14.05,79094.24,51.0,-0.7174,0.00048,16.80798]
[1778880245532,14.05,79093.56,51.0,-0.71766,0.00048,16.80026]
[1778880250567,14.06,79092.96,51.0,-0.71789,0.00048,16.7937]
[1778880255602,14.06,79092.66,51.0,-0.71797,0.00048,16.7913]
[1778880260637,14.07,79092.55,51.0,-0.71796,0.00048,16.79149]
[1778880265672,14.07,79092.56,51.0,-0.7179,0.00048,16.79331]
[1778880266679,14.07,79090.54,51.0,-0.71886,0.00048,16.7652]
[1778880269700,14.07,79092.69,51.0,-0.71779,0.00048,16.79649]
[1778880274735,14.08,79092.61,51.0,-0.71782,0.00048,16.79155]
[1778880280777,14.08,79092.69,51.0,-0.71772,0.00048,16.79424]
[1778880285812,14.08,79092.35,51.0,-0.71786,0.00048,16.79037]
[1778880290847,14.09,79092.63,51.0,-0.71769,0.00048,16.79518]
[1778880295882,14.09,79092.6,51.0,-0.71768,0.00048,16.79561]
[1778880300917,14.09,79095.06,51.0,-0.71646,0.00048,16.83085]
[1778880301929,14.09,79097.2,51.0,-0.71542,0.00048,16.86069]
[1778880306961,14.09,79096.38,51.0,-0.7158,0.00048,16.84996]
[1778880312761,14.09,79096.41,51.0,-0.71576,0.00048,16.85083]
[1778880317031,14.1,79093.85,51.0,-0.71698,0.00048,16.81577]
[1778880321905,14.1,79092.19,51.0,-0.71776,0.00048,16.79316]
[1778880322066,14.1,79091.39,51.0,-0.71814,0.00048,16.78211]
[1778880323073,14.1,79088.27,51.0,-0.71963,0.00048,16.73838]
[1778880328108,14.1,79083.87,51.0,-0.7217,0.00048,16.67726]
[1778880340192,14.11,79083.97,51.0,-0.7216,0.00048,16.67634]
[1778880341736,14.11,79083.97,51.0,-0.7216,0.00048,16.67634]
[1778880341762,14.11,79083.97,51.0,-0.7216,0.00048,16.67634]
[1778880350262,14.11,79083.8,51.0,-0.72161,0.00048,16.67599]
[1778880355297,14.12,79084.06,51.0,-0.72145,0.00048,16.68069]
[1778880360332,14.12,79084.04,51.0,-0.72143,0.00048,16.68138]
[1778880366374,14.12,79083.82,51.0,-0.72149,0.00048,16.67943]
[1778880372416,14.12,79084.09,51.0,-0.72132,0.00048,16.68437]
[1778880377451,14.13,79084.13,51.0,-0.72127,0.00048,16.68583]
[1778880382821,14.13,79084.27,51.0,-0.72118,0.00048,16.68851]
[1778880388528,14.13,79087.05,51.0,-0.71981,0.00048,16.72895]
[1778880389710,14.13,79087.05,51.0,-0.71981,0.00048,16.72895]
[1778880389811,14.13,79088.73,51.0,-0.719,0.00048,16.75271]
[1778880391104,14.13,79089.28,51.0,-0.71873,0.00048,16.76054]
[1778880391549,14.13,79092.81,51.0,-0.71708,0.00048,16.80464]
[1778880392556,14.13,79095.58,51.0,-0.71574,0.00048,16.84327]
[1778880397591,14.13,79097.24,51.0,-0.71493,0.00048,16.86639]
[1778880402626,14.13,79097.33,51.0,-0.71489,0.00048,16.86757]
[1778880407661,14.13,79097.3,51.0,-0.71491,0.00048,16.867]
[1778880412696,14.13,79097.05,51.0,-0.71503,0.00048,16.8635]
[1778880418131,14.13,79097.05,51.0,-0.71503,0.00048,16.8635]
[1778880423780,14.13,79097.23,51.0,-0.71495,0.00048,16.86605]
[1778880430829,14.13,79097.31,51.0,-0.7149,0.00048,16.86733]
[1778880435864,14.13,79097.37,51.0,-0.71486,0.00048,16.86837]
[1778880440899,14.13,79097.59,51.0,-0.71475,0.00048,16.87169]
[1778880445943,14.13,79097.53,51.0,-0.71476,0.00048,16.87127]
[1778880451985,14.14,79099.48,51.0,-0.71385,0.00048,16.89329]
[1778880453999,14.14,79102.97,51.0,-0.71215,0.00049,16.94144]
[1778880458029,14.14,79105.01,51.0,-0.71116,0.00049,16.96949]
[1778880463064,14.14,79105.27,51.0,-0.71102,0.00049,16.97322]
[1778880468099,14.14,79107.58,51.0,-0.7099,0.00049,17.00478]
[1778880469107,14.14,79107.58,51.0,-0.7099,0.00049,17.00478]
[1778880469139,14.14,79107.58,51.4,-0.7099,0.00049,17.00478]
[1778880469843,14.14,79107.58,51.5,-0.7099,0.00049,17.00478]
[1778880469872,14.14,79107.48,51.5,-0.70994,0.00049,17.00339]
[1778880470881,14.14,79107.48,51.5,-0.70994,0.00049,17.00339]
[1778880470885,14.14,79106.18,51.5,-0.71058,0.00049,16.98565]
[1778880476845,14.14,79106.52,51.5,-0.71042,0.00049,16.99017]
[1778880482197,14.14,79107.01,51.5,-0.71019,0.00049,16.99657]
[1778880487232,14.13,79106.68,51.5,-0.71036,0.00049,16.99181]
[1778880492267,14.13,79106.85,51.5,-0.71029,0.00049,16.99381]
[1778880497302,14.13,79106.78,51.5,-0.71032,0.00049,16.99299]
[1778880502501,14.13,79107.14,51.5,-0.71015,0.00049,16.99773]
[1778880508379,14.13,79107.34,51.5,-0.71007,0.00049,16.99982]
[1778880517442,14.13,79107.35,51.5,-0.71015,0.00049,16.99372]
[1778880522477,14.13,79109.07,51.5,-0.70931,0.00049,17.01694]
[1778880528010,14.13,79108.83,51.5,-0.70944,0.00049,17.01356]
[1778880535568,14.13,79110.48,51.5,-0.70865,0.00049,17.03537]
[1778880540603,14.13,79111.67,51.5,-0.70808,0.00049,17.05112]
[1778880545638,14.12,79111.57,51.5,-0.70816,0.00049,17.04907]
[1778880550673,14.12,79112.53,51.5,-0.7077,0.00049,17.06174]
[1778880555708,14.12,79112.84,51.5,-0.70757,0.00049,17.06521]
[1778880560743,14.12,79112.45,51.5,-0.70779,0.00049,17.05925]
[1778880564771,14.12,79109.82,51.5,-0.70909,0.00049,17.02321]
[1778880569806,14.12,79109.69,51.5,-0.70917,0.00049,17.02113]
[1778880573117,14.12,79107.01,51.5,-0.71053,0.00049,16.97902]
[1778880576855,14.12,79104.68,51.5,-0.71167,0.00049,16.94708]
[1778880579876,14.12,79102.33,51.5,-0.71278,0.00049,16.9155]
[1778880580883,14.12,79104.58,51.5,-0.71168,0.00049,16.94668]
[1778880583079,14.12,79104.49,51.5,-0.71172,0.00049,16.94568]
[1778880583904,14.12,79099.91,51.5,-0.71392,0.00049,16.88313]
[1778880586926,14.12,79096.61,51.5,-0.7155,0.00048,16.83797]
[1778880591961,14.13,79094.12,51.5,-0.71666,0.00048,16.80454]
[1778880596996,14.13,79094.01,51.5,-0.71667,0.00048,16.80439]
[1778880602036,14.13,79093.21,51.5,-0.717,0.00048,16.79464]
[1778880607071,14.14,79092.66,51.5,-0.71722,0.00048,16.78846]
[1778880612106,14.14,79092.46,51.5,-0.71726,0.00048,16.78718]
[1778880617141,14.14,79092.5,51.5,-0.71718,0.00048,16.78955]
[1778880622176,14.15,79086.42,51.5,-0.72005,0.00048,16.70587]
[1778880623183,14.15,79082.54,51.5,-0.72189,0.00048,16.65147]
[1778880625197,14.15,79080.14,51.5,-0.72301,0.00048,16.61802]
[1778880627020,14.15,79083.96,51.5,-0.72118,0.00048,16.67247]
[1778880627211,14.15,79081.55,51.5,-0.72233,0.00048,16.63841]
[1778880628218,14.15,79076.95,51.5,-0.72452,0.00048,16.57303]
[1778880629776,14.15,79073.09,51.5,-0.72634,0.00047,16.5179]
[1778880631239,14.15,79070.51,51.5,-0.7276,0.00047,16.47573]
[1778880636274,14.16,79066.16,51.5,-0.72961,0.00047,16.41414]
[1778880643061,14.16,79065.24,51.5,-0.73,0.00047,16.40211]
[1778880646551,14.16,79070.73,51.5,-0.72734,0.00047,16.48351]
[1778880648358,14.17,79073.08,51.5,-0.72622,0.00047,16.51775]
[1778880651929,14.17,79075.16,51.5,-0.72521,0.00047,16.54816]
[1778880658671,14.17,79075.5,51.5,-0.72502,0.00047,16.55376]
[1778880664472,14.17,79075.47,51.5,-0.72498,0.00047,16.55493]
[1778880669507,14.17,79073.53,51.5,-0.72587,0.00047,16.52802]
[1778880677134,14.18,79072.72,51.5,-0.72623,0.00047,16.51711]
[1778880678570,14.18,79075.14,51.5,-0.72506,0.00047,16.55255]
[1778880683605,14.18,79075.35,51.5,-0.72494,0.00047,16.55623]
[1778880688640,14.18,79075.73,51.5,-0.72474,0.00047,16.56228]
[1778880690654,14.18,79078.0,51.5,-0.72364,0.00048,16.59514]
[1778880695689,14.19,79077.68,51.5,-0.7238,0.00048,16.58639]
[1778880700724,14.19,79077.89,51.5,-0.72366,0.00048,16.59065]
[1778880705759,14.19,79077.09,51.5,-0.72399,0.00047,16.58058]
[1778880710794,14.19,79077.37,51.5,-0.72381,0.00047,16.58586]
[1778880713135,14.2,79079.46,51.5,-0.7228,0.00048,16.616]
[1778880718820,14.2,79079.27,51.5,-0.72284,0.00048,16.61503]
[1778880724892,14.2,79079.04,51.5,-0.72289,0.00048,16.61337]
[1778880732109,14.2,79078.77,51.5,-0.723,0.00048,16.61]
[1778880732152,14.21,79078.77,51.5,-0.72293,0.00048,16.61214]
[1778880732948,14.21,79080.53,51.5,-0.72208,0.00048,16.63744]
[1778880736977,14.21,79081.25,51.5,-0.72168,0.00048,16.64913]
[1778880737985,14.22,79081.34,51.5,-0.72163,0.00048,16.65077]
[1778880740313,14.22,79081.72,51.5,-0.72142,0.00048,16.65688]
[1778880741005,14.22,79080.23,51.5,-0.72212,0.00048,16.63625]
[1778880746040,14.22,79081.43,51.5,-0.72148,0.00048,16.6551]
[1778880751075,14.23,79081.08,51.5,-0.72163,0.00048,16.64658]
[1778880756110,14.23,79081.2,51.5,-0.72151,0.00048,16.65013]
[1778880762155,14.24,79080.93,51.5,-0.72156,0.00048,16.64854]
[1778880767190,14.24,79081.82,51.5,-0.72108,0.00048,16.66288]
[1778880770913,14.24,79081.86,51.5,-0.72105,0.00048,16.66381]
[1778880770939,14.24,79081.86,51.5,-0.72105,0.00048,16.66381]
[1778880778267,14.25,79081.74,51.5,-0.72098,0.00048,16.6656]
[1778880783302,14.26,79080.75,51.5,-0.72138,0.00047,16.65378]
[1778880788337,14.26,79080.8,51.5,-0.7213,0.00047,16.6562]
[1778880793372,14.26,79080.94,51.5,-0.72118,0.00047,16.65985]
[1778880801428,14.27,79081.13,51.5,-0.72099,0.00047,16.66515]
[1778880808038,14.27,79081.15,51.5,-0.72097,0.00047,16.66575]
[1778880813512,14.28,79081.53,51.5,-0.72072,0.00047,16.66909]
[1778880819554,14.29,79081.7,51.5,-0.72058,0.00047,16.67331]
[1778880824589,14.29,79081.07,51.5,-0.72083,0.00047,16.66602]
[1778880829863,14.29,79081.0,51.5,-0.72082,0.00047,16.66625]
[1778880835666,14.3,79081.19,51.5,-0.72066,0.00047,16.67097]
[1778880841365,14.3,79081.14,51.5,-0.72064,0.00047,16.67142]
[1778880841708,14.3,79078.25,51.5,-0.72199,0.00047,16.63157]
[1778880843114,14.3,79074.38,51.5,-0.72381,0.00047,16.57728]
[1778880843905,14.3,79070.71,51.5,-0.72553,0.00047,16.52556]
[1778880844729,14.3,79067.65,51.5,-0.72697,0.00047,16.48215]
[1778880848757,14.3,79065.17,51.5,-0.72812,0.00047,16.44723]
[1778880853792,14.3,79066.6,51.5,-0.72744,0.00047,16.46777]
[1778880854799,14.3,79064.25,51.5,-0.72854,0.00047,16.43411]
[1778880858827,14.3,79067.63,51.5,-0.72695,0.00047,16.48278]
[1778880861266,14.3,79073.61,51.5,-0.72413,0.00047,16.56777]
[1778880861848,14.31,79077.12,51.5,-0.72247,0.00047,16.61735]
[1778880863862,14.31,79079.68,51.5,-0.72123,0.00047,16.65386]
[1778880865847,14.31,79079.73,51.5,-0.7212,0.00047,16.65487]
[1778880866271,14.31,79080.95,51.5,-0.72061,0.00047,16.67221]
[1778880866883,14.31,79085.48,51.5,-0.71845,0.00048,16.73544]
[1778880868897,14.31,79087.85,51.5,-0.71731,0.00048,16.76859]
[1778880873932,14.31,79092.72,51.5,-0.715,0.00048,16.83093]
[1778880878967,14.31,79095.05,51.5,-0.71387,0.00048,16.86315]
[1778880884003,14.31,79095.0,51.5,-0.71389,0.00048,16.86262]
[1778880889037,14.31,79095.25,51.5,-0.71377,0.00048,16.86605]
[1778880894182,14.31,79095.22,51.5,-0.71379,0.00048,16.86557]
[1778880895079,14.31,79098.77,51.5,-0.71208,0.00048,16.91375]
[1778880897093,14.31,79101.82,51.5,-0.71062,0.00048,16.95479]
[1778880904143,14.31,79100.45,51.5,-0.71131,0.00048,16.93551]
[1778880911579,14.31,79100.02,51.5,-0.71153,0.00048,16.92925]
[1778880916340,14.31,79102.45,51.5,-0.71036,0.00048,16.96213]
[1778880917234,14.31,79105.87,51.5,-0.70871,0.00048,17.00819]
[1778880922270,14.31,79105.56,51.5,-0.70882,0.00048,17.00486]
[1778880927305,14.31,79105.51,51.5,-0.70883,0.00048,17.00481]
[1778880932340,14.31,79105.48,51.5,-0.70889,0.00048,16.99906]
[1778880938382,14.31,79105.57,51.5,-0.70883,0.00048,17.00055]
[1778880941403,14.32,79098.14,51.5,-0.71241,0.00048,16.90055]
[1778880941901,14.32,79098.14,51.5,-0.71241,0.00048,16.90055]
[1778880942410,14.32,79092.45,51.5,-0.71513,0.00048,16.82307]
[1778880944424,14.31,79090.14,51.5,-0.71624,0.00048,16.79122]
[1778880949459,14.31,79090.0,51.5,-0.71631,0.00048,16.78931]
[1778880950466,14.31,79087.8,51.5,-0.71736,0.00048,16.75904]
[1778880951473,14.32,79082.66,51.5,-0.7198,0.00047,16.6879]
[1778880952480,14.32,79079.93,51.5,-0.72109,0.00047,16.64998]
[1778880958523,14.32,79079.24,51.5,-0.72139,0.00047,16.64117]
[1778880965572,14.32,79078.54,51.5,-0.7217,0.00047,16.63213]
[1778880970607,14.32,79078.73,51.5,-0.72159,0.00047,16.63532]
[1778880975672,14.32,79080.16,51.5,-0.72089,0.00047,16.65582]
[1778880976679,14.32,79082.43,51.5,-0.71981,0.00047,16.68752]
[1778880982031,14.32,79083.29,51.5,-0.7194,0.00047,16.69971]
[1778880982131,14.32,79083.29,51.5,-0.71939,0.00047,16.69991]
[1778880982722,14.32,79085.08,51.5,-0.71854,0.00048,16.72483]
[1778880987757,14.32,79084.84,51.5,-0.71863,0.00048,16.72201]
[1778880988764,14.33,79086.8,51.5,-0.7177,0.00048,16.74921]
[1778880990496,14.33,79089.05,51.5,-0.71662,0.00048,16.78028]
[1778880991263,14.33,79096.63,51.5,-0.71303,0.00048,16.87875]
[1778880991785,14.33,79109.03,51.5,-0.70705,0.00048,17.04559]
[1778880992792,14.33,79110.83,51.5,-0.70617,0.00049,17.06952]
[1778880996911,14.32,79107.7,51.5,-0.70771,0.00048,17.02731]
[1778881002863,14.32,79106.03,51.5,-0.70854,0.00048,17.00453]
[1778881008905,14.32,79106.03,51.5,-0.70855,0.00048,17.00416]
[1778881013940,14.32,79104.87,51.5,-0.70912,0.00048,16.98845]
[1778881018975,14.32,79104.81,51.5,-0.70915,0.00048,16.98762]
[1778881024012,14.32,79104.81,51.5,-0.70915,0.00048,16.98768]
[1778881025928,14.32,79102.8,51.5,-0.71012,0.00048,16.96072]
[1778881026497,14.32,79099.61,51.5,-0.71165,0.00048,16.91776]
[1778881027033,14.32,79090.25,51.5,-0.71614,0.00048,16.79025]
[1778881031061,14.32,79087.93,51.5,-0.71722,0.00048,16.75898]
[1778881036096,14.33,79087.71,51.5,-0.71729,0.00048,16.75686]
[1778881043977,14.33,79087.83,51.5,-0.71722,0.00048,16.75887]
[1778881049191,14.33,79087.69,51.5,-0.71722,0.00048,16.75884]
[1778881054226,14.33,79087.13,51.5,-0.71751,0.00048,16.74652]
[1778881058552,14.34,79084.85,51.5,-0.71857,0.00048,16.71577]
[1778881059332,14.34,79080.23,51.5,-0.72075,0.00047,16.65184]
[1778881062282,14.34,79076.59,51.5,-0.72245,0.00047,16.60152]
[1778881067317,14.34,79074.73,51.5,-0.72329,0.00047,16.57671]
[1778881070971,14.34,79073.93,51.5,-0.72364,0.00047,16.56621]
[1778881070997,14.34,79073.93,51.5,-0.72364,0.00047,16.56621]
[1778881079401,14.34,79071.96,51.5,-0.72459,0.00047,16.53788]
[1778881081613,14.34,79069.49,51.5,-0.72575,0.00047,16.50287]
[1778881084388,14.34,79067.72,51.6,-0.72658,0.00047,16.47777]
[1778881084396,14.34,79067.72,51.6,-0.72658,0.00047,16.47777]
[1778881084436,14.34,79063.9,51.6,-0.72837,0.00047,16.42343]
[1778881089471,14.34,79064.62,51.6,-0.72802,0.00047,16.4339]
[1778881090916,14.34,79064.66,51.8,-0.728,0.00047,16.43451]
[1778881090920,14.34,79064.66,52.3,-0.728,0.00047,16.43451]
[1778881090922,14.34,79064.66,52.4,-0.728,0.00047,16.43451]
[1778881091684,14.34,79064.79,52.6,-0.72794,0.00047,16.4364]
[1778881091811,14.34,79064.79,52.6,-0.72794,0.00047,16.4364]
[1778881092492,14.34,79064.75,52.6,-0.72796,0.00047,16.43587]
[1778881092724,14.34,79064.75,52.6,-0.72796,0.00047,16.43587]
[1778881093499,14.34,79068.01,52.6,-0.72643,0.00047,16.48224]
[1778881094510,14.34,79068.01,52.6,-0.72643,0.00047,16.48224]
[1778881094514,14.34,79070.43,52.6,-0.7253,0.00047,16.51653]
[1778881099541,14.34,79072.3,52.6,-0.72442,0.00047,16.54273]
[1778881105583,14.34,79072.66,52.6,-0.72427,0.00047,16.54742]
[1778881110618,14.34,79072.67,52.6,-0.72428,0.00047,16.5472]
[1778881115653,14.34,79072.49,52.6,-0.72442,0.00047,16.53894]
[1778881121695,14.34,79070.91,52.6,-0.72517,0.00047,16.51638]
[1778881126730,14.34,79069.55,52.6,-0.72581,0.00047,16.49701]
[1778881131765,14.34,79068.82,52.6,-0.72616,0.00047,16.48659]
[1778881139821,14.34,79068.98,52.6,-0.72609,0.00047,16.48868]
[1778881145863,14.34,79069.15,52.6,-0.72602,0.00047,16.49084]
[1778881152912,14.34,79069.07,52.6,-0.72607,0.00047,16.48937]
[1778881157948,14.34,79068.9,52.6,-0.72616,0.00047,16.48669]
[1778881172047,14.33,79068.86,52.6,-0.72624,0.00047,16.48005]
[1778881179028,14.33,79069.07,52.6,-0.72615,0.00047,16.48292]
[1778881184132,14.33,79069.07,52.6,-0.72616,0.00047,16.48266]
[1778881191181,14.33,79069.01,52.6,-0.72619,0.00047,16.48169]
[1778881196217,14.33,79067.09,52.6,-0.72709,0.00047,16.45433]
[1778881201251,14.33,79065.52,52.6,-0.72783,0.00047,16.43202]
[1778881202259,14.33,79065.52,52.6,-0.72783,0.00047,16.43202]
[1778881202361,14.33,79063.8,52.6,-0.72863,0.00047,16.4075]
[1778881203265,14.33,79060.35,52.6,-0.73024,0.00047,16.35814]
[1778881209307,14.33,79060.08,52.6,-0.73035,0.00047,16.35488]
[1778881211675,14.33,79060.08,52.6,-0.73035,0.00047,16.35488]
[1778881220384,14.34,79060.12,52.6,-0.73029,0.00047,16.35661]
[1778881225419,14.34,79060.21,52.6,-0.73023,0.00047,16.35827]
[1778881230454,14.34,79059.9,52.6,-0.73038,0.00047,16.35382]
[1778881236496,14.34,79059.42,52.6,-0.73065,0.00047,16.34142]
[1778881241516,14.34,79059.39,52.6,-0.73067,0.00047,16.341]
[1778881241531,14.34,79065.29,52.6,-0.72791,0.00047,16.42546]
[1778881242538,14.34,79071.31,52.6,-0.72509,0.00047,16.5108]
[1778881243549,14.34,79071.31,52.6,-0.72509,0.00047,16.5108]
[1778881243589,14.34,79074.15,52.6,-0.72376,0.00047,16.55068]
[1778881249588,14.33,79074.9,52.6,-0.72344,0.00047,16.56023]
[1778881254623,14.33,79075.49,52.6,-0.72319,0.00047,16.56772]
[1778881259658,14.33,79075.6,52.6,-0.72316,0.00047,16.56847]
[1778881264693,14.33,79075.7,52.6,-0.72314,0.00047,16.56908]
[1778881269728,14.33,79075.74,52.6,-0.72316,0.00047,16.56866]
[1778881274763,14.33,79075.72,52.6,-0.72317,0.00047,16.56843]
[1778881279798,14.33,79076.05,52.6,-0.723,0.00047,16.57334]
[1778881284833,14.33,79076.18,52.6,-0.72293,0.00047,16.57538]
[1778881295910,14.33,79076.37,52.6,-0.72288,0.00047,16.57294]
[1778881300945,14.33,79076.38,52.6,-0.72286,0.00047,16.57355]
[1778881306429,14.33,79076.42,52.6,-0.72283,0.00047,16.57429]
[1778881308516,14.33,79076.85,52.6,-0.72262,0.00047,16.58058]
[1778881308677,14.33,79076.85,52.6,-0.72262,0.00047,16.58073]
[1778881309001,14.33,79080.21,52.6,-0.72102,0.00047,16.62779]
[1778881310009,14.33,79083.88,52.6,-0.71928,0.00048,16.67885]
[1778881311015,14.33,79089.28,52.6,-0.71671,0.00048,16.75344]
[1778881312022,14.33,79091.56,52.6,-0.71562,0.00048,16.78469]
[1778881317057,14.33,79091.71,52.6,-0.71558,0.00048,16.78579]
[1778881323014,14.33,79091.73,52.6,-0.71559,0.00048,16.78551]
[1778881326663,14.33,79091.41,52.6,-0.71578,0.00048,16.78021]
[1778881326749,14.32,79090.7,52.6,-0.71612,0.00048,16.77031]
[1778881327127,14.32,79083.99,52.6,-0.71933,0.00048,16.67753]
[1778881328134,14.32,79076.1,52.6,-0.72307,0.00047,16.56731]
[1778881329141,14.32,79072.89,52.6,-0.72459,0.00047,16.52205]
[1778881335183,14.32,79073.09,52.6,-0.72449,0.00047,16.52478]
[1778881341225,14.32,79073.25,52.6,-0.72442,0.00047,16.52695]
[1778881346751,14.32,79074.05,52.6,-0.72405,0.00047,16.53816]
[1778881346852,14.32,79076.57,52.6,-0.72286,0.00047,16.57358]
[1778881347907,14.32,79079.18,52.6,-0.72163,0.00047,16.61]
[1778881348275,14.32,79080.93,52.6,-0.7208,0.00047,16.63444]
[1778881353310,14.32,79081.82,52.6,-0.72044,0.00047,16.64084]
[1778881359352,14.32,79081.91,52.6,-0.72042,0.00047,16.64147]
[1778881364387,14.32,79081.88,52.6,-0.72045,0.00047,16.64068]
[1778881372443,14.32,79082.53,52.6,-0.72017,0.00048,16.64904]
[1778881377478,14.32,79082.32,52.6,-0.72028,0.00048,16.64584]
[1778881382513,14.32,79082.18,52.6,-0.72035,0.00047,16.64364]
[1778881387548,14.32,79081.44,52.6,-0.72071,0.00047,16.63311]
[1778881391161,14.32,79080.76,52.6,-0.72104,0.00047,16.62352]
[1778881391576,14.32,79079.7,52.6,-0.72154,0.00047,16.60867]
[1778881392758,14.32,79079.7,52.6,-0.72154,0.00047,16.60867]
[1778881392785,14.32,79079.7,52.6,-0.72154,0.00047,16.60867]
[1778881398625,14.31,79079.53,52.6,-0.72163,0.00047,16.60606]
[1778881403660,14.31,79079.42,52.6,-0.72169,0.00047,16.60421]
[1778881410709,14.31,79079.45,52.6,-0.72169,0.00047,16.6043]
[1778881412723,14.31,79070.71,52.6,-0.72587,0.00047,16.47563]
[1778881413730,14.31,79062.31,52.6,-0.72981,0.00047,16.35584]
[1778881414738,14.31,79062.31,52.6,-0.72981,0.00047,16.35584]
[1778881414832,14.31,79061.63,52.6,-0.73012,0.00047,16.34616]
[1778881419879,14.31,79060.81,52.6,-0.73052,0.00047,16.33383]
[1778881427828,14.31,79060.81,52.6,-0.73055,0.00047,16.33296]
[1778881428836,14.31,79058.4,52.6,-0.73168,0.00047,16.29811]
[1778881431856,14.31,79050.93,52.6,-0.73516,0.00046,16.18933]
[1778881432863,14.31,79048.96,52.6,-0.73608,0.00046,16.16033]
[1778881434877,14.31,79046.27,52.6,-0.73732,0.00046,16.12071]
[1778881438905,14.31,79054.63,52.6,-0.73346,0.00046,16.24265]
[1778881439071,14.31,79054.63,52.6,-0.73346,0.00046,16.24265]
[1778881439912,14.31,79074.35,52.6,-0.72422,0.00047,16.52506]
[1778881440921,14.31,79074.35,52.6,-0.72422,0.00047,16.52506]
[1778881440919,14.31,79079.47,52.6,-0.72179,0.00047,16.59719]
[1778881441926,14.31,79079.81,52.6,-0.72164,0.00047,16.60183]
[1778881445954,14.31,79083.26,52.6,-0.72004,0.00048,16.64879]
[1778881451996,14.3,79083.22,52.6,-0.72009,0.00048,16.64741]
[1778881457031,14.3,79083.71,52.6,-0.71987,0.00048,16.65367]
[1778881462066,14.3,79085.24,52.6,-0.71917,0.00048,16.67436]
[1778881470954,14.3,79085.66,52.6,-0.71898,0.00048,16.67968]
[1778881476164,14.3,79086.34,52.6,-0.71875,0.00048,16.68236]
[1778881480192,14.29,79089.95,52.6,-0.71704,0.00048,16.73194]
[1778881481199,14.29,79092.12,52.6,-0.716,0.00048,16.76189]
[1778881484220,14.3,79087.7,52.6,-0.7181,0.00048,16.70122]
[1778881486234,14.3,79085.63,52.6,-0.71909,0.00048,16.67256]
[1778881488129,14.3,79085.3,52.6,-0.71925,0.00048,16.66787]
[1778881488248,14.3,79085.43,52.6,-0.71919,0.00048,16.66958]
[1778881489257,14.3,79080.95,52.6,-0.72133,0.00048,16.60698]
[1778881491817,14.29,79076.55,52.6,-0.72342,0.00047,16.54507]
[1778881494092,14.29,79077.07,52.6,-0.72317,0.00047,16.55237]
[1778881494786,14.29,79082.06,52.6,-0.72081,0.00048,16.62234]
[1778881495297,14.29,79091.44,52.6,-0.71633,0.00048,16.75238]
[1778881496304,14.29,79096.38,52.6,-0.71396,0.00048,16.82012]
[1778881500332,14.29,79099.34,52.6,-0.71255,0.00048,16.85998]
[1778881505367,14.29,79100.69,52.6,-0.7119,0.00048,16.87824]
[1778881507999,14.29,79103.45,52.6,-0.71057,0.00048,16.9155]
[1778881508388,14.29,79105.76,52.6,-0.70945,0.00048,16.94656]
[1778881513570,14.29,79106.47,52.6,-0.70912,0.00048,16.95578]
[1778881515437,14.29,79109.99,52.6,-0.70742,0.00049,17.0026]
[1778881520472,14.29,79111.76,52.6,-0.70658,0.00049,17.02556]
[1778881525507,14.29,79111.99,52.6,-0.7065,0.00049,17.02789]
[1778881531551,14.28,79112.0,52.6,-0.70659,0.00049,17.0212]
[1778881536587,14.28,79112.24,52.6,-0.70653,0.00049,17.02309]
[1778881541622,14.28,79112.86,52.6,-0.70628,0.00049,17.02995]
[1778881543636,14.27,79108.61,52.6,-0.70837,0.00049,16.97261]
[1778881545650,14.27,79105.06,52.6,-0.71011,0.00048,16.92437]
[1778881549678,14.27,79100.46,52.6,-0.71236,0.00048,16.86128]
[1778881550685,14.27,79098.01,52.6,-0.71355,0.00048,16.82775]
[1778881553771,14.27,79097.14,52.6,-0.71398,0.00048,16.81566]
[1778881553805,14.27,79094.51,52.6,-0.71525,0.00048,16.77951]
[1778881554714,14.27,79089.11,52.6,-0.71784,0.00048,16.70492]
[1778881556728,14.27,79084.86,52.6,-0.71988,0.00048,16.64556]
[1778881561763,14.27,79082.7,52.6,-0.72095,0.00048,16.61433]
[1778881564784,14.26,79079.09,52.6,-0.72269,0.00048,16.56292]
[1778881567071,14.26,79077.99,52.8,-0.72322,0.00047,16.54721]
[1778881567079,14.26,79077.99,52.8,-0.72322,0.00047,16.54721]
[1778881567133,14.26,79077.99,52.9,-0.72322,0.00047,16.54721]
[1778881566798,14.26,79064.86,52.9,-0.72942,0.00047,16.35992]
[1778881567411,14.26,79064.86,53.1,-0.72942,0.00047,16.35992]
[1778881567499,14.26,79064.86,53.1,-0.72942,0.00047,16.35992]
[1778881567956,14.26,79064.86,53.1,-0.72942,0.00047,16.35992]
[1778881567986,14.26,79054.71,53.1,-0.73417,0.00047,16.21282]
[1778881568450,14.26,79054.71,53.1,-0.73417,0.00047,16.21282]
[1778881568580,14.26,79054.71,53.1,-0.73417,0.00047,16.21282]
[1778881568588,14.26,79054.71,53.1,-0.73417,0.00047,16.21282]
[1778881568983,14.26,79042.81,53.1,-0.73969,0.00046,16.03751]
[1778881569565,14.26,79042.81,53.1,-0.73969,0.00046,16.03751]
[1778881569700,14.26,79042.81,53.1,-0.73969,0.00046,16.03751]
[1778881570153,14.26,79037.16,53.1,-0.74231,0.00046,15.95281]
[1778881571833,14.26,79031.86,53.1,-0.74474,0.00046,15.87316]
[1778881573081,14.26,79031.86,53.1,-0.74474,0.00046,15.87316]
[1778881574144,14.26,79037.89,53.1,-0.74201,0.00046,15.96251]
[1778881575086,14.26,79043.0,53.1,-0.73966,0.00046,16.0385]
[1778881575861,14.26,79045.44,53.1,-0.73854,0.00046,16.07451]
[1778881576868,14.26,79052.08,53.1,-0.73547,0.00046,16.17207]
[1778881577875,14.26,79055.16,53.1,-0.73404,0.00047,16.21692]
[1778881578445,14.26,79055.16,53.1,-0.73404,0.00047,16.21692]
[1778881578882,14.26,79062.43,53.1,-0.73065,0.00047,16.32224]
[1778881579889,14.26,79070.43,53.1,-0.7269,0.00047,16.43687]
[1778881580899,14.26,79070.43,53.1,-0.7269,0.00047,16.43687]
[1778881580912,14.26,79073.88,53.1,-0.72528,0.00047,16.48582]
[1778881582451,14.26,79074.68,53.1,-0.7249,0.00047,16.49708]
[1778881583033,14.26,79069.53,53.1,-0.72735,0.00047,16.42335]
[1778881583347,14.26,79069.53,53.4,-0.72735,0.00047,16.42335]
[1778881583356,14.26,79069.53,53.4,-0.72735,0.00047,16.42335]
[1778881583583,14.26,79069.53,53.4,-0.72735,0.00047,16.42335]
[1778881583917,14.25,79056.57,53.4,-0.73343,0.00047,16.23597]
[1778881584924,14.25,79057.28,53.4,-0.73311,0.00047,16.24615]
[1778881585931,14.25,79061.71,53.4,-0.73104,0.00047,16.31013]
[1778881586938,14.25,79065.99,53.4,-0.72904,0.00047,16.37163]
[1778881587251,14.25,79065.99,53.4,-0.72904,0.00047,16.37163]
[1778881587258,14.25,79065.99,53.4,-0.72904,0.00047,16.37163]
[1778881587279,14.25,79065.99,53.4,-0.72904,0.00047,16.37163]
[1778881587612,14.25,79065.99,53.4,-0.72904,0.00047,16.37163]
[1778881587644,14.25,79065.99,53.4,-0.72904,0.00047,16.37163]
[1778881590119,14.25,79065.85,53.4,-0.72913,0.00047,16.36895]
[1778881589959,14.25,79059.56,53.4,-0.73209,0.00047,16.27767]
[1778881590904,14.25,79059.56,53.4,-0.73209,0.00047,16.27767]
[1778881590966,14.25,79053.36,53.4,-0.73499,0.00047,16.18703]
[1778881591973,14.25,79057.48,53.4,-0.73314,0.00047,16.24131]
[1778881592713,14.25,79057.48,53.4,-0.73314,0.00047,16.24131]
[1778881593081,14.25,79057.48,53.4,-0.73314,0.00047,16.24131]
[1778881593141,14.25,79066.38,53.4,-0.72897,0.00047,16.36989]
[1778881593428,14.25,79066.38,53.4,-0.72897,0.00047,16.36989]
[1778881593589,14.25,79066.38,53.4,-0.72897,0.00047,16.36989]
[1778881594028,14.25,79066.38,53.4,-0.72897,0.00047,16.36989]
[1778881594072,14.25,79063.79,53.4,-0.73019,0.00047,16.33257]
[1778881594957,14.25,79063.79,53.4,-0.73019,0.00047,16.33257]
[1778881594994,14.25,79055.19,53.4,-0.73422,0.00047,16.20729]
[1778881596001,14.25,79057.87,53.4,-0.73299,0.00047,16.24588]
[1778881597026,14.25,79057.87,53.4,-0.73299,0.00047,16.24588]
[1778881597059,14.25,79057.87,53.4,-0.73299,0.00047,16.24588]
[1778881597114,14.25,79063.32,53.4,-0.73045,0.00047,16.32456]
[1778881597470,14.25,79063.32,53.4,-0.73045,0.00047,16.32456]
[1778881597808,14.25,79063.32,53.4,-0.73045,0.00047,16.32456]
[1778881598015,14.25,79065.82,53.4,-0.72928,0.00047,16.36044]
[1778881598275,14.25,79065.82,53.4,-0.72928,0.00047,16.36044]
[1778881598415,14.25,79065.82,53.4,-0.72928,0.00047,16.36044]
[1778881598874,14.25,79065.82,53.5,-0.72928,0.00047,16.36044]
[1778881598883,14.25,79065.82,53.5,-0.72928,0.00047,16.36044]
[1778881599113,14.25,79065.82,53.5,-0.72928,0.00047,16.36044]
[1778881599022,14.24,79056.73,53.5,-0.73355,0.00047,16.22835]
[1778881600029,14.24,79058.22,53.5,-0.73287,0.00047,16.2496]
[1778881601036,14.24,79063.05,53.5,-0.73062,0.00047,16.31935]
[1778881602183,14.24,79063.05,53.5,-0.73062,0.00047,16.31935]
[1778881603158,14.24,79053.13,53.5,-0.7353,0.00047,16.17368]
[1778881603420,14.24,79053.13,53.5,-0.7353,0.00047,16.17368]
[1778881604057,14.24,79055.19,53.5,-0.73434,0.00047,16.20385]
[1778881605140,14.24,79062.34,53.5,-0.73099,0.00047,16.30783]
[1778881605478,14.24,79062.34,53.5,-0.73099,0.00047,16.30783]
[1778881606071,14.24,79055.5,53.5,-0.7342,0.00047,16.20823]
[1778881607078,14.24,79051.13,53.5,-0.73624,0.00046,16.14375]
[1778881608085,14.24,79048.02,53.5,-0.7377,0.00046,16.09761]
[1778881608614,14.24,79048.02,53.5,-0.7377,0.00046,16.09761]
[1778881609092,14.24,79051.88,53.5,-0.73591,0.00046,16.1542]
[1778881610099,14.24,79054.5,53.5,-0.7347,0.00047,16.19241]
[1778881613120,14.24,79056.68,53.5,-0.73371,0.00047,16.22341]
[1778881618155,14.23,79056.07,53.5,-0.73406,0.00047,16.2125]
[1778881623190,14.23,79057.32,53.5,-0.73351,0.00047,16.22965]
[1778881628226,14.23,79057.13,53.5,-0.73364,0.00047,16.22585]
[1778881633261,14.22,79057.11,53.5,-0.73369,0.00047,16.22421]
[1778881638296,14.22,79057.25,53.5,-0.73366,0.00047,16.22526]
[1778881644338,14.22,79057.16,53.5,-0.73377,0.00047,16.22181]
[1778881650244,14.21,79055.23,53.5,-0.73474,0.00047,16.19143]
[1778881654408,14.21,79052.68,53.5,-0.73603,0.00047,16.14679]
[1778881655364,14.21,79052.68,53.5,-0.73603,0.00047,16.14679]
[1778881660450,14.2,79049.46,53.5,-0.73759,0.00046,16.09717]
[1778881661457,14.2,79046.13,53.5,-0.73915,0.00046,16.04749]
[1778881664054,14.2,79045.23,53.5,-0.73957,0.00046,16.03386]
[1778881664156,14.2,79045.95,53.5,-0.73925,0.00046,16.04434]
[1778881665485,14.2,79044.11,53.5,-0.74011,0.00046,16.01649]
[1778881671237,14.2,79043.74,53.5,-0.74031,0.00046,16.01026]
[1778881680772,14.2,79041.59,53.5,-0.74134,0.00046,15.9768]
[1778881680873,14.2,79041.49,53.5,-0.74139,0.00046,15.97521]
[1778881686849,14.2,79041.98,53.5,-0.74113,0.00046,15.98363]
[1778881686928,14.2,79041.91,53.5,-0.74116,0.00046,15.98281]
[1778881692675,14.2,79042.14,53.5,-0.74108,0.00046,15.98529]
[1778881697710,14.2,79040.39,53.5,-0.74191,0.00046,15.95845]
[1778881700236,14.2,79040.15,53.5,-0.74202,0.00046,15.95465]
[1778881702745,14.19,79036.61,53.5,-0.74366,0.00046,15.90124]
[1778881703752,14.19,79034.87,53.5,-0.74446,0.00046,15.87498]
[1778881708787,14.19,79033.74,53.5,-0.74498,0.00046,15.85796]
[1778881712020,14.19,79030.68,53.5,-0.74643,0.00046,15.80614]
[1778881713073,14.2,79025.91,53.5,-0.7486,0.00045,15.73369]
[1778881713822,14.2,79022.05,53.5,-0.75035,0.00045,15.67487]
[1778881718881,14.2,79020.76,53.5,-0.75091,0.00045,15.65593]
[1778881719259,14.2,79020.76,53.5,-0.75091,0.00045,15.65593]
[1778881718912,14.2,79024.5,53.5,-0.74921,0.00045,15.71336]
[1778881719864,14.2,79026.57,53.5,-0.74826,0.00046,15.74507]
[1778881723892,14.2,79030.61,53.5,-0.74642,0.00046,15.80633]
[1778881724899,14.2,79034.39,53.5,-0.74469,0.00046,15.86355]
[1778881727081,14.2,79033.03,53.5,-0.74531,0.00046,15.843]
[1778881727270,14.2,79033.03,53.5,-0.74531,0.00046,15.843]
[1778881727920,14.2,79028.14,53.5,-0.74755,0.00046,15.76864]
[1778881728927,14.2,79025.37,53.5,-0.74882,0.00045,15.72629]
[1778881730941,14.2,79022.12,53.5,-0.7503,0.00045,15.67638]
[1778881734265,14.2,79020.53,53.5,-0.75103,0.00045,15.6517]
[1778881735281,14.2,79020.53,53.5,-0.75103,0.00045,15.6517]
[1778881735976,14.2,79024.47,53.5,-0.74925,0.00045,15.71192]
[1778881740010,14.19,79026.05,53.5,-0.74854,0.00045,15.73555]
[1778881741012,14.19,79027.88,53.5,-0.74772,0.00046,15.76327]
[1778881742019,14.19,79029.52,53.5,-0.74697,0.00046,15.78828]
[1778881744033,14.19,79031.48,53.5,-0.74607,0.00046,15.81812]
[1778881749068,14.19,79032.6,53.5,-0.74555,0.00046,15.83513]
[1778881754103,14.19,79033.27,53.5,-0.74525,0.00046,15.84526]
[1778881759138,14.19,79032.26,53.5,-0.74572,0.00046,15.82965]
[1778881766187,14.19,79031.5,53.5,-0.74606,0.00046,15.81821]
[1778881770822,14.19,79031.45,53.5,-0.74608,0.00046,15.81753]
[1778881776194,14.19,79029.92,53.5,-0.74683,0.00046,15.78896]
[1778881777273,14.19,79024.54,53.5,-0.74928,0.00045,15.70715]
[1778881779287,14.2,79019.95,53.5,-0.75135,0.00045,15.63709]
[1778881781301,14.19,79018.29,53.5,-0.75211,0.00045,15.61135]
[1778881784322,14.19,79016.19,53.5,-0.75306,0.00045,15.57885]
[1778881787846,14.19,79017.29,53.5,-0.75259,0.00045,15.59506]
[1778881788350,14.19,79021.57,53.5,-0.75066,0.00045,15.66054]
[1778881789357,14.19,79025.7,53.5,-0.7488,0.00045,15.72335]
[1778881790366,14.19,79029.32,53.5,-0.74715,0.00046,15.77828]
[1778881792770,14.19,79029.28,53.5,-0.74718,0.00046,15.7772]
[1778881792852,14.19,79029.28,53.5,-0.74718,0.00046,15.7772]
[1778881793385,14.19,79023.08,53.5,-0.75001,0.00045,15.68242]
[1778881795399,14.19,79020.79,53.5,-0.75106,0.00045,15.64707]
[1778881797413,14.19,79016.72,53.5,-0.7529,0.00045,15.58428]
[1778881798917,14.19,79013.75,53.5,-0.75424,0.00045,15.53839]
[1778881799427,14.19,79011.43,53.5,-0.75529,0.00045,15.50225]
[1778881801441,14.19,79009.88,53.5,-0.756,0.00045,15.47784]
[1778881805469,14.19,79008.35,53.5,-0.7567,0.00045,15.45344]
[1778881806476,14.19,79013.49,53.5,-0.7544,0.00045,15.53304]
[1778881809497,14.2,79014.92,53.5,-0.75362,0.00045,15.55981]
[1778881811382,14.2,79014.92,53.5,-0.75362,0.00045,15.55981]
[1778881811511,14.2,79020.21,53.5,-0.75119,0.00045,15.64263]
[1778881812895,14.2,79025.19,53.5,-0.74891,0.00045,15.71941]
[1778881813531,14.2,79025.19,53.5,-0.74891,0.00045,15.71941]
[1778881813883,14.2,79025.19,53.5,-0.74891,0.00045,15.71941]
[1778881814532,14.22,79020.08,53.5,-0.75092,0.00045,15.6516]
[1778881816546,14.24,79018.42,53.5,-0.75133,0.00045,15.6374]
[1778881817553,14.24,79015.47,53.5,-0.75265,0.00045,15.59275]
[1778881819391,14.24,79015.47,53.5,-0.75265,0.00045,15.59275]
[1778881819393,14.25,79016.75,53.5,-0.75203,0.00045,15.61357]
[1778881819567,14.25,79022.04,53.5,-0.74965,0.00045,15.69438]
[1778881821370,14.25,79022.04,53.5,-0.74965,0.00045,15.69438]
[1778881820844,14.25,79025.03,53.5,-0.74815,0.00045,15.74457]
[1778881821892,14.25,79025.03,53.5,-0.74815,0.00045,15.74457]
[1778881821995,14.26,79021.94,53.5,-0.74954,0.00045,15.69805]
[1778881823157,14.26,79019.77,53.5,-0.7505,0.00045,15.66547]
[1778881824602,14.26,79018.43,53.5,-0.75107,0.00045,15.64606]
[1778881829861,14.26,79017.9,53.6,-0.75127,0.00045,15.63956]
[1778881829864,14.26,79017.9,53.6,-0.75127,0.00045,15.63956]
[1778881829877,14.26,79017.41,53.6,-0.75145,0.00045,15.63315]
[1778881830901,14.26,79017.41,53.8,-0.75145,0.00045,15.63315]
[1778881832928,14.27,79012.4,53.8,-0.75371,0.00045,15.55244]
[1778881837696,14.33,79013.64,53.8,-0.75226,0.00045,15.60154]
[1778881840419,14.34,79014.08,53.8,-0.7519,0.00045,15.6136]
[1778881841207,14.35,79015.1,53.8,-0.75129,0.00045,15.63426]
[1778881841421,14.35,79015.1,53.8,-0.75129,0.00045,15.63426]
[1778881841287,14.36,79020.24,53.8,-0.74884,0.00045,15.71687]
[1778881841724,14.36,79021.26,53.8,-0.74837,0.00045,15.73278]
[1778881842821,14.36,79016.97,53.8,-0.75028,0.00045,15.66836]
[1778881847427,14.38,79016.04,53.8,-0.75031,0.00045,15.66737]
[1778881848326,14.38,79025.75,53.8,-0.74592,0.00045,15.81415]
[1778881849781,14.39,79026.55,53.8,-0.7454,0.00045,15.83104]
[1778881854816,14.42,79027.41,53.8,-0.74462,0.00045,15.85655]
[1778881856830,14.44,79032.47,53.8,-0.74211,0.00045,15.93866]
[1778881857999,14.44,79032.47,53.8,-0.74211,0.00045,15.93866]
[1778881858184,14.44,79033.58,53.8,-0.74152,0.00045,15.95768]
[1778881862872,14.45,79035.23,53.8,-0.7406,0.00045,15.98765]
[1778881867907,14.46,79035.86,53.8,-0.74027,0.00045,15.99807]
[1778881872942,14.46,79029.9,53.8,-0.74293,0.00045,15.91175]
[1778881873957,14.46,79029.9,53.8,-0.74293,0.00045,15.91175]
[1778881874459,14.46,79029.9,53.8,-0.74293,0.00045,15.91175]
[1778881877963,14.46,79029.09,53.8,-0.74325,0.00045,15.90125]
[1778881883013,14.47,79028.93,53.8,-0.74326,0.00045,15.90104]
[1778881888462,14.47,79028.67,53.8,-0.74333,0.00045,15.8986]
[1778881893488,14.47,79028.37,53.8,-0.74346,0.00045,15.8907]
[1778881894091,14.48,79030.91,53.8,-0.7423,0.00045,15.92847]
[1778881900069,14.48,79032.29,53.8,-0.74164,0.00045,15.94993]
[1778881901140,14.48,79038.97,53.8,-0.73858,0.00046,16.0484]
[1778881903497,14.48,79034.59,53.8,-0.74055,0.00045,15.98494]
[1778881903999,14.48,79034.59,53.8,-0.74055,0.00045,15.98494]
[1778881904162,14.48,79032.36,53.8,-0.74156,0.00045,15.95254]
[1778881908503,14.48,79032.03,53.8,-0.74167,0.00045,15.94893]
[1778881912014,14.49,79032.04,53.8,-0.74163,0.00045,15.95001]
[1778881917253,14.49,79031.42,53.8,-0.74185,0.00045,15.94278]
[1778881923200,14.49,79031.59,53.8,-0.74176,0.00045,15.94591]
[1778881924522,14.49,79031.56,53.8,-0.74173,0.00045,15.94673]
[1778881925023,14.49,79031.56,53.8,-0.74173,0.00045,15.94673]
[1778881928833,14.49,79031.94,53.8,-0.74154,0.00045,15.95293]
[1778881929337,14.5,79030.2,53.8,-0.74229,0.00045,15.92863]
[1778881929531,14.5,79030.2,53.8,-0.74229,0.00045,15.92863]
[1778881930344,14.5,79029.96,53.8,-0.74239,0.00045,15.92541]
[1778881932358,14.5,79027.69,53.8,-0.74339,0.00045,15.89254]
[1778881934372,14.5,79023.56,53.8,-0.74524,0.00045,15.83199]
[1778881935379,14.5,79019.84,53.8,-0.7469,0.00045,15.77704]
[1778881936386,14.5,79023.66,53.8,-0.74518,0.00045,15.83399]
[1778881936543,14.5,79023.66,53.8,-0.74518,0.00045,15.83399]
[1778881937393,14.5,79031.53,53.8,-0.74162,0.00045,15.95036]
[1778881938400,14.5,79033.6,53.8,-0.74067,0.00045,15.98109]
[1778881942428,14.51,79035.08,53.8,-0.73996,0.00045,16.00381]
[1778881947463,14.51,79036.93,53.8,-0.73909,0.00045,16.03198]
[1778881950484,14.51,79038.79,53.8,-0.73821,0.00045,16.05992]
[1778881950898,14.51,79038.79,53.8,-0.73821,0.00045,16.05992]
[1778881955520,14.51,79042.28,53.8,-0.73664,0.00046,16.10591]
[1778881956526,14.51,79043.99,53.8,-0.73586,0.00046,16.13074]
[1778881961772,14.51,79045.13,53.8,-0.73532,0.00046,16.1475]
[1778881967603,14.51,79045.91,53.8,-0.73495,0.00046,16.15933]
[1778881972638,14.52,79046.1,53.8,-0.73485,0.00046,16.16224]
[1778881977673,14.52,79045.59,53.8,-0.73508,0.00046,16.15503]
[1778881983330,14.52,79045.55,53.8,-0.7351,0.00046,16.15453]
[1778881988750,14.52,79046.85,53.8,-0.7345,0.00046,16.17323]
[1778881995799,14.52,79046.39,53.8,-0.73472,0.00046,16.16655]
[1778881999827,14.52,79041.96,53.8,-0.73674,0.00046,16.1027]
[1778882004862,14.52,79040.17,53.8,-0.73754,0.00046,16.07721]
[1778882008890,14.52,79038.51,53.8,-0.73829,0.00045,16.0536]
[1778882013925,14.52,79035.97,53.8,-0.73947,0.00045,16.01188]
[1778882018960,14.52,79035.43,53.8,-0.73968,0.00045,16.00511]
[1778882026009,14.53,79034.86,53.8,-0.73988,0.00045,15.99869]
[1778882033058,14.53,79034.14,53.8,-0.74014,0.00045,15.9903]
[1778882035072,14.53,79040.95,53.8,-0.73702,0.00046,16.08972]
[1778882036079,14.53,79043.77,53.8,-0.73573,0.00046,16.13059]
[1778882040107,14.53,79045.74,53.8,-0.73481,0.00046,16.15959]
[1778882044265,14.53,79048.47,53.8,-0.73354,0.00046,16.19921]
[1778882045142,14.54,79050.61,53.8,-0.73255,0.00046,16.23003]
[1778882050177,14.54,79050.12,53.8,-0.73274,0.00046,16.22433]
[1778882055212,14.54,79051.19,53.8,-0.7322,0.00046,16.24086]
[1778882058233,14.54,79047.82,53.8,-0.73372,0.00046,16.19353]
[1778882059240,14.54,79045.06,53.8,-0.73498,0.00046,16.15409]
[1778882060247,14.54,79042.35,53.8,-0.73622,0.00046,16.11528]
[1778882062261,14.54,79040.66,53.8,-0.73697,0.00045,16.09127]
[1778882064993,14.54,79040.57,53.8,-0.737,0.00045,16.09036]
[1778882065282,14.55,79037.98,53.8,-0.73817,0.00045,16.05313]
[1778882065698,14.55,79037.98,53.8,-0.73817,0.00045,16.05313]
[1778882066289,14.55,79035.62,53.8,-0.73923,0.00045,16.01915]
[1778882068303,14.55,79033.93,53.8,-0.73998,0.00045,15.99514]
[1778882069310,14.55,79032.31,53.8,-0.74071,0.00045,15.97185]
[1778882070317,14.55,79030.56,53.8,-0.74148,0.00045,15.94663]
[1778882072331,14.55,79023.5,53.8,-0.74469,0.00045,15.83823]
[1778882075352,14.55,79020.26,53.8,-0.74609,0.00045,15.79187]
[1778882080387,14.56,79020.04,53.8,-0.74612,0.00045,15.79094]
[1778882083236,14.56,79019.23,53.9,-0.74645,0.00045,15.77987]
[1778882083243,14.56,79019.23,53.9,-0.74645,0.00045,15.77987]
[1778882083408,14.56,79019.49,53.9,-0.74632,0.00045,15.78417]
[1778882084280,14.56,79019.49,54.2,-0.74632,0.00045,15.78417]
[1778882089453,14.56,79018.02,54.2,-0.74693,0.00045,15.76417]
[1778882092648,14.57,79013.7,54.2,-0.74883,0.00044,15.70075]
[1778882093481,14.57,79010.51,54.2,-0.75024,0.00044,15.65331]
[1778882096509,14.57,79008.33,54.2,-0.75118,0.00044,15.62148]
[1778882097423,14.57,79008.33,54.2,-0.75118,0.00044,15.62148]
[1778882097491,14.57,79008.33,54.2,-0.75118,0.00044,15.62148]
[1778882097509,14.57,79008.33,54.2,-0.75118,0.00044,15.62148]
[1778882097516,14.57,79005.78,54.2,-0.75231,0.00044,15.58322]
[1778882097699,14.57,79005.78,54.2,-0.75231,0.00044,15.58322]
[1778882098523,14.57,79000.41,54.2,-0.75467,0.00044,15.50241]
[1778882099530,14.57,78996.19,54.2,-0.75651,0.00044,15.43862]
[1778882101544,14.57,78995.49,54.2,-0.75681,0.00044,15.42822]
[1778882106682,14.57,78995.09,54.2,-0.75697,0.00044,15.42261]
[1778882108593,14.57,78993.75,54.2,-0.75754,0.00044,15.40292]
[1778882110607,14.57,78990.44,54.2,-0.75897,0.00043,15.35294]
[1778882113628,14.57,78989.99,54.2,-0.75914,0.00043,15.34675]
[1778882115642,14.57,78988.75,54.2,-0.75966,0.00043,15.32861]
[1778882116649,14.57,78988.09,54.2,-0.75994,0.00043,15.31883]
[1778882117400,14.57,78988.09,54.2,-0.75994,0.00043,15.31883]
[1778882117656,14.57,78988.19,54.2,-0.75989,0.00043,15.32065]
[1778882118665,14.57,78990.88,54.2,-0.75871,0.00043,15.36193]
[1778882119672,14.58,78993.97,54.2,-0.75735,0.00044,15.4094]
[1778882120679,14.58,78995.07,54.2,-0.75687,0.00044,15.42626]
[1778882123700,14.58,78995.9,54.2,-0.75648,0.00044,15.43984]
[1778882124707,14.58,78997.23,54.2,-0.75588,0.00044,15.46036]
[1778882129742,14.58,78997.29,54.2,-0.75581,0.00044,15.46283]
[1778882134777,14.58,78997.12,54.2,-0.7559,0.00044,15.4561]
[1778882139812,14.59,78995.62,54.2,-0.7565,0.00044,15.43507]
[1778882140819,14.59,78993.46,54.2,-0.75744,0.00044,15.40243]
[1778882142833,14.59,78992.85,54.2,-0.7577,0.00043,15.3934]
[1778882147868,14.59,78993.13,54.2,-0.75756,0.00043,15.39834]
[1778882152903,14.59,78992.72,54.2,-0.75771,0.00043,15.39292]
[1778882157938,14.59,78992.58,54.2,-0.75775,0.00043,15.39161]
[1778882161966,14.59,78992.0,54.2,-0.75799,0.00043,15.38322]
[1778882164987,14.59,78993.37,54.2,-0.75739,0.00043,15.40435]
[1778882165994,14.59,78994.08,54.2,-0.75707,0.00044,15.4152]
[1778882167003,14.59,78999.48,54.2,-0.75471,0.00044,15.49683]
[1778882168012,14.59,79007.15,54.2,-0.75134,0.00044,15.61211]
[1778882170701,14.6,79003.66,54.2,-0.75287,0.00044,15.56017]
[1778882171032,14.6,79001.9,54.2,-0.75363,0.00044,15.53396]
[1778882172453,14.6,78999.99,54.2,-0.75446,0.00044,15.50546]
[1778882173046,14.6,78998.85,54.2,-0.75495,0.00044,15.48854]
[1778882174053,14.6,79000.56,54.2,-0.7542,0.00044,15.51452]
[1778882176067,14.6,78999.72,54.2,-0.75455,0.00044,15.50232]
[1778882179088,14.6,78996.13,54.2,-0.7561,0.00044,15.44887]
[1778882182110,14.6,78995.26,54.2,-0.75646,0.00044,15.43653]
[1778882185444,14.6,78994.21,54.2,-0.75689,0.00044,15.42151]
[1778882186137,14.6,78993.43,54.2,-0.75722,0.00043,15.41001]
[1778882191172,14.61,78993.01,54.2,-0.75741,0.00043,15.3996]
[1778882198221,14.61,78993.2,54.2,-0.75726,0.00043,15.40479]
[1778882201242,14.61,78991.18,54.2,-0.75811,0.00043,15.37525]
[1778882202249,14.61,78990.26,54.2,-0.7585,0.00043,15.36169]
[1778882204275,14.61,78990.23,54.2,-0.7585,0.00043,15.36164]
[1778882208733,14.62,78988.87,54.2,-0.75903,0.00043,15.34284]
[1778882210305,14.62,78988.58,54.2,-0.75915,0.00043,15.3388]
[1778882212319,14.62,78988.3,54.2,-0.75926,0.00043,15.33494]
[1778882213326,14.62,78987.98,54.2,-0.75939,0.00043,15.33029]
[1778882215340,14.62,78987.77,54.2,-0.75947,0.00043,15.32753]
[1778882219369,14.62,78987.23,54.2,-0.75968,0.00043,15.32022]
[1778882220376,14.62,78985.33,54.2,-0.76049,0.00043,15.29155]
[1778882223590,14.62,78985.31,54.2,-0.76048,0.00043,15.2918]
[1778882225411,14.62,78982.91,54.2,-0.76149,0.00043,15.25606]
[1778882229130,14.63,78980.84,54.2,-0.76235,0.00043,15.22545]
[1778882229521,14.63,78980.84,54.2,-0.76235,0.00043,15.22545]
[1778882229556,14.63,78980.19,54.2,-0.76262,0.00043,15.21586]
[1778882230306,14.63,78980.19,54.2,-0.76262,0.00043,15.21586]
[1778882230568,14.63,78978.1,54.2,-0.76351,0.00043,15.18422]
[1778882231453,14.63,78976.22,54.2,-0.7643,0.00043,15.15579]
[1778882238502,14.64,78975.97,54.2,-0.76425,0.00043,15.15772]
[1778882239509,14.64,78974.55,54.2,-0.76484,0.00043,15.13629]
[1778882241523,14.64,78973.34,54.2,-0.76534,0.00043,15.11848]
[1778882243090,14.64,78973.34,54.3,-0.76534,0.00043,15.11848]
[1778882243214,14.64,78973.34,54.3,-0.76534,0.00043,15.11848]
[1778882243637,14.64,78973.34,54.3,-0.76534,0.00043,15.11848]
[1778882243724,14.64,78973.34,54.3,-0.76534,0.00043,15.11848]
[1778882243875,14.64,78973.34,54.3,-0.76534,0.00043,15.11848]
[1778882243793,14.64,78946.51,54.3,-0.77659,0.00041,14.70239]
[1778882244156,14.64,78946.51,54.4,-0.77659,0.00041,14.70239]
[1778882244165,14.64,78946.51,54.4,-0.77659,0.00041,14.70239]
[1778882244237,14.64,78946.51,54.4,-0.77659,0.00041,14.70239]
[1778882244611,14.64,78893.09,54.4,-0.79809,0.00039,13.84918]
[1778882244953,14.64,78893.09,54.4,-0.79809,0.00039,13.84918]
[1778882245592,14.64,78893.09,54.4,-0.79809,0.00039,13.84918]
[1778882245671,14.66,78882.51,54.4,-0.802,0.00039,13.68535]
[1778882246573,14.67,78889.2,54.4,-0.79921,0.00039,13.80234]
[1778882247161,14.67,78889.2,54.4,-0.79921,0.00039,13.80234]
[1778882247218,14.67,78889.2,54.4,-0.79921,0.00039,13.80234]
[1778882247716,14.69,78901.45,54.4,-0.79401,0.00039,14.01673]
[1778882248428,14.69,78901.45,54.4,-0.79401,0.00039,14.01673]
[1778882248587,14.71,78903.04,54.4,-0.79307,0.00039,14.05473]
[1778882249594,14.73,78908.55,54.4,-0.7906,0.0004,14.15471]
[1778882250196,14.73,78908.55,54.4,-0.7906,0.0004,14.15471]
[1778882250229,14.73,78908.55,54.4,-0.7906,0.0004,14.15471]
[1778882250832,14.75,78916.3,54.4,-0.78727,0.0004,14.28744]
[1778882251610,14.75,78916.3,54.4,-0.78727,0.0004,14.28744]
[1778882251652,14.76,78921.38,54.4,-0.78509,0.0004,14.36975]
[1778882252615,14.76,78924.18,54.4,-0.78395,0.0004,14.41461]
[1778882253473,14.76,78924.18,54.4,-0.78395,0.0004,14.41461]
[1778882253622,14.76,78931.37,54.4,-0.78103,0.00041,14.52803]
[1778882254629,14.76,78950.97,54.4,-0.77296,0.00042,14.83417]
[1778882255636,14.76,78960.92,54.4,-0.7688,0.00042,14.98798]
[1778882256643,14.76,78959.08,54.4,-0.76956,0.00042,14.96002]
[1778882257650,14.76,78955.93,54.4,-0.77087,0.00042,14.9118]
[1778882258798,14.76,78954.64,54.4,-0.77139,0.00042,14.89252]
[1778882259586,14.76,78954.64,54.4,-0.77139,0.00042,14.89252]
[1778882259664,14.76,78946.95,54.4,-0.77457,0.00041,14.77419]
[1778882259858,14.76,78946.95,54.4,-0.77457,0.00041,14.77419]
[1778882260671,14.76,78932.4,54.4,-0.78053,0.00041,14.54733]
[1778882261164,14.76,78932.4,54.5,-0.78053,0.00041,14.54733]
[1778882261678,14.77,78924.05,54.5,-0.78391,0.0004,14.4163]
[1778882262685,14.77,78923.67,54.5,-0.78404,0.0004,14.41088]
[1778882263692,14.77,78928.16,54.5,-0.78221,0.00041,14.48231]
[1778882264367,14.77,78928.16,54.5,-0.78221,0.00041,14.48231]
[1778882264699,14.77,78935.11,54.5,-0.77937,0.00041,14.59206]
[1778882265707,14.77,78943.15,54.5,-0.77605,0.00041,14.71812]
[1778882266713,14.77,78944.41,54.5,-0.77551,0.00041,14.73852]
[1778882268727,14.77,78942.06,54.5,-0.77645,0.00041,14.70326]
[1778882273762,14.79,78942.89,54.5,-0.77586,0.00041,14.72522]
[1778882276783,14.82,78946.49,54.5,-0.7739,0.00041,14.79861]
[1778882278797,14.83,78945.07,54.5,-0.77433,0.00041,14.78256]
[1778882279804,14.83,78938.35,54.5,-0.77708,0.00041,14.67898]
[1778882280811,14.84,78931.35,54.5,-0.7798,0.00041,14.57507]
[1778882283832,14.86,78931.95,54.5,-0.77918,0.00041,14.59847]
[1778882286147,14.89,78932.34,54.5,-0.77864,0.00041,14.6189]
[1778882289874,14.92,78930.88,54.5,-0.77871,0.0004,14.61625]
[1778882291888,14.93,78931.9,54.5,-0.7781,0.0004,14.63909]
[1778882293085,14.93,78931.92,54.5,-0.77808,0.0004,14.64002]
[1778882294910,14.94,78933.56,54.5,-0.77738,0.00041,14.66654]
[1778882298361,14.94,78933.63,54.5,-0.77732,0.00041,14.66877]
[1778882299297,14.94,78932.44,54.5,-0.77778,0.00041,14.65157]
[1778882299944,14.94,78931.37,54.5,-0.77819,0.0004,14.63566]
[1778882305451,14.95,78932.11,54.5,-0.77783,0.0004,14.64953]
[1778882305510,14.95,78933.94,54.5,-0.77707,0.00041,14.67833]
[1778882306166,14.95,78943.68,54.5,-0.77308,0.00041,14.82856]
[1778882307159,14.95,78949.28,54.5,-0.77076,0.00041,14.91455]
[1778882312333,14.95,78950.53,54.5,-0.77025,0.00041,14.92967]
[1778882312410,14.95,78950.34,54.5,-0.77032,0.00041,14.92722]
[1778882316056,14.96,78953.0,54.5,-0.76918,0.00041,14.96918]
[1778882319859,14.96,78954.49,54.5,-0.76853,0.00041,14.99276]
[1778882320084,14.96,78957.02,54.5,-0.76748,0.00042,15.03134]
[1778882321091,14.96,78961.83,54.5,-0.76547,0.00042,15.10413]
[1778882322721,14.96,78963.47,54.5,-0.76478,0.00042,15.12897]
[1778882323610,14.96,78971.71,54.5,-0.76131,0.00042,15.25276]
[1778882324115,14.96,78971.71,54.5,-0.76131,0.00042,15.25276]
[1778882324449,14.96,78984.54,54.5,-0.75587,0.00043,15.4433]
[1778882325119,14.96,78987.06,54.5,-0.75479,0.00043,15.48054]
[1778882327133,14.96,78984.45,54.5,-0.75589,0.00043,15.44241]
[1778882332168,14.96,78983.17,54.5,-0.75641,0.00043,15.42453]
[1778882335189,14.96,78979.89,54.5,-0.75778,0.00042,15.37671]
[1778882338210,14.97,78976.74,54.5,-0.75909,0.00042,15.33088]
[1778882339217,14.97,78974.99,54.5,-0.75982,0.00042,15.30522]
[1778882341244,14.97,78974.76,54.6,-0.75991,0.00042,15.30216]
[1778882341280,14.97,78974.69,54.6,-0.75994,0.00042,15.30121]
[1778882342238,14.97,78972.82,54.6,-0.76072,0.00042,15.27348]
[1778882345259,14.97,78970.82,54.6,-0.76153,0.00042,15.2449]
[1778882348220,14.97,78969.96,54.6,-0.76187,0.00042,15.23296]
[1778882348379,14.97,78963.56,54.6,-0.76454,0.00042,15.13738]
[1778882349508,14.97,78955.14,54.6,-0.76804,0.00041,15.01067]
[1778882350294,14.97,78952.71,54.6,-0.76904,0.00041,14.97414]
[1778882355329,14.98,78951.18,54.6,-0.76963,0.00041,14.95239]
[1778882360945,14.98,78950.06,54.6,-0.77006,0.00041,14.93663]
[1778882361115,14.98,78950.09,54.6,-0.77004,0.00041,14.93741]
[1778882361372,14.98,78943.85,54.6,-0.7726,0.00041,14.84277]
[1778882362379,14.98,78938.69,54.6,-0.77469,0.00041,14.76432]
[1778882364393,14.98,78937.54,54.6,-0.77514,0.00041,14.74764]
[1778882367139,14.98,78936.94,54.6,-0.77535,0.00041,14.73941]
[1778882367715,14.98,78934.37,54.6,-0.77639,0.00041,14.7005]
[1778882368794,14.98,78932.46,54.6,-0.77714,0.0004,14.6717]
[1778882370435,14.99,78931.35,54.6,-0.77756,0.0004,14.65577]
[1778882373518,14.99,78931.58,54.6,-0.7775,0.0004,14.65473]
[1778882373619,14.99,78935.29,54.6,-0.77598,0.00041,14.71224]
[1778882374463,14.99,78937.26,54.6,-0.77517,0.00041,14.7429]
[1778882376366,14.99,78937.54,54.6,-0.77504,0.00041,14.74766]
[1778882376372,14.99,78937.54,54.7,-0.77504,0.00041,14.74766]
[1778882382519,15.0,78938.68,54.7,-0.77449,0.00041,14.76826]
[1778882387554,15.0,78938.35,54.7,-0.77456,0.00041,14.76543]
[1778882392589,15.0,78938.11,54.7,-0.7746,0.00041,14.76401]
[1778882393106,15.0,78938.11,54.7,-0.7746,0.00041,14.76401]
[1778882397713,15.01,78937.05,54.7,-0.77501,0.00041,14.74871]
[1778882398315,15.01,78937.89,54.7,-0.77463,0.00041,14.76293]
[1778882401652,15.01,78936.48,54.7,-0.77515,0.00041,14.74318]
[1778882402133,15.01,78936.48,54.7,-0.77515,0.00041,14.74318]
[1778882402659,15.01,78939.79,54.7,-0.7738,0.00041,14.79417]
[1778882403419,15.01,78939.79,54.7,-0.7738,0.00041,14.79417]
[1778882403666,15.01,78947.99,54.7,-0.77043,0.00041,14.91916]
[1778882404673,15.01,78956.23,54.7,-0.76702,0.00041,15.04404]
[1778882406687,15.02,78957.7,54.7,-0.76639,0.00041,15.06684]
[1778882407695,15.02,78967.44,54.7,-0.76232,0.00042,15.21284]
[1778882408701,15.02,78970.9,54.7,-0.76086,0.00042,15.26472]
[1778882412729,15.02,78975.62,54.7,-0.75883,0.00042,15.33615]
[1778882413742,15.02,78973.41,54.7,-0.75975,0.00042,15.30379]
[1778882414744,15.02,78960.45,54.7,-0.76517,0.00042,15.11088]
[1778882415751,15.02,78962.17,54.7,-0.76444,0.00042,15.13692]
[1778882417765,15.02,78959.27,54.7,-0.76564,0.00042,15.094]
[1778882418772,15.02,78956.95,54.7,-0.76659,0.00041,15.05949]
[1778882421793,15.03,78955.22,54.7,-0.76728,0.00041,15.03454]
[1778882425821,15.03,78950.98,54.7,-0.76899,0.00041,14.97215]
[1778882426828,15.03,78949.01,54.7,-0.76979,0.00041,14.94252]
[1778882427170,15.03,78949.01,54.7,-0.76979,0.00041,14.94252]
[1778882427835,15.03,78947.16,54.7,-0.77055,0.00041,14.9147]
[1778882428842,15.03,78944.0,54.7,-0.77184,0.00041,14.86701]
[1778882432873,15.03,78942.64,54.7,-0.77242,0.00041,14.84172]
[1778882433880,15.03,78939.64,54.7,-0.77364,0.00041,14.79639]
[1778882435282,15.03,78939.57,54.7,-0.77366,0.00041,14.79562]
[1778882436901,15.03,78948.62,54.7,-0.76994,0.00041,14.93357]
[1778882437385,15.03,78948.62,54.7,-0.76994,0.00041,14.93357]
[1778882437908,15.03,78952.09,54.7,-0.76849,0.00041,14.9865]
[1778882439922,15.04,78952.33,54.7,-0.76837,0.00041,14.99092]
[1778882441323,15.04,78952.37,54.7,-0.76835,0.00041,14.9917]
[1778882441563,15.04,78952.37,54.7,-0.76835,0.00041,14.9917]
[1778882441941,15.04,78952.75,54.7,-0.76819,0.00041,14.9976]
[1778882444961,15.04,78955.9,54.7,-0.76687,0.00041,15.0455]
[1778882445968,15.04,78960.11,54.7,-0.76512,0.00042,15.1088]
[1778882447982,15.04,78961.68,54.7,-0.76445,0.00042,15.13285]
[1778882453017,15.04,78962.82,54.7,-0.76394,0.00042,15.15129]
[1778882458052,15.04,78963.19,54.7,-0.76374,0.00042,15.15835]
[1778882463087,15.05,78963.3,54.7,-0.76367,0.00042,15.16082]
[1778882468122,15.05,78963.13,54.7,-0.76371,0.00042,15.15951]
[1778882471143,15.05,78966.88,54.7,-0.76215,0.00042,15.21517]
[1778882472151,15.05,78976.12,54.7,-0.75825,0.00042,15.35226]
[1778882473160,15.05,78976.12,54.7,-0.75825,0.00042,15.35226]
[1778882473532,15.05,78976.12,54.8,-0.75825,0.00042,15.35226]
[1778882473634,15.05,78977.11,54.8,-0.75783,0.00042,15.36709]
[1778882478192,15.05,78973.15,54.8,-0.75947,0.00042,15.30951]
[1778882483227,15.05,78974.69,54.8,-0.75879,0.00042,15.33364]
[1778882486980,15.05,78979.21,54.8,-0.75687,0.00042,15.40052]
[1778882488589,15.05,78980.53,54.8,-0.7563,0.00042,15.42013]
[1778882489011,15.06,78989.32,54.8,-0.75256,0.00043,15.54861]
[1778882489527,15.06,79004.16,54.8,-0.74618,0.00043,15.76272]
[1778882490276,15.06,79007.14,54.8,-0.74489,0.00043,15.80526]
[1778882491283,15.06,79005.31,54.8,-0.74573,0.00043,15.77355]
[1778882496319,15.06,79005.85,54.8,-0.7455,0.00043,15.78121]
[1778882501354,15.05,79005.1,54.8,-0.74583,0.00043,15.77021]
[1778882504375,15.05,79002.71,54.8,-0.74688,0.00043,15.73548]
[1778882505382,15.05,78996.64,54.8,-0.7495,0.00043,15.64809]
[1778882506641,15.05,78996.64,54.8,-0.7495,0.00043,15.64809]
[1778882506680,15.05,78995.52,54.8,-0.74999,0.00043,15.63186]
[1778882509410,15.05,78992.94,54.8,-0.7511,0.00043,15.59444]
[1778882511424,15.05,78990.37,54.8,-0.7522,0.00043,15.55719]
[1778882516459,15.05,78989.8,54.8,-0.75243,0.00043,15.54916]
[1778882521494,15.05,78989.21,54.8,-0.75267,0.00043,15.54093]
[1778882526530,15.06,78987.49,54.8,-0.75339,0.00043,15.5164]
[1778882528544,15.06,78989.84,54.8,-0.75238,0.00043,15.5508]
[1778882533579,15.06,78989.65,54.8,-0.75245,0.00043,15.54851]
[1778882537607,15.06,78995.88,54.8,-0.74977,0.00043,15.63908]
[1778882538614,15.06,79000.65,54.8,-0.74772,0.00043,15.70772]
[1778882541635,15.06,78996.85,54.8,-0.74936,0.00043,15.65291]
[1778882542642,15.06,78993.68,54.8,-0.75072,0.00043,15.60717]
[1778882543982,15.06,78992.19,54.8,-0.75135,0.00043,15.58568]
[1778882544656,15.06,78988.96,54.8,-0.75273,0.00043,15.53893]
[1778882547677,15.06,78986.81,54.8,-0.75363,0.00043,15.50812]
[1778882549691,15.06,78988.64,54.8,-0.75284,0.00043,15.5351]
[1778882550920,15.06,78990.23,54.8,-0.75216,0.00043,15.55833]
[1778882556740,15.06,78991.02,54.8,-0.75186,0.00043,15.56489]
[1778882560344,15.06,78990.93,54.9,-0.75188,0.00043,15.56395]
[1778882560528,15.06,78990.93,54.9,-0.75188,0.00043,15.56395]
[1778882560712,15.06,78990.93,54.9,-0.75188,0.00043,15.56395]
[1778882560768,15.06,78986.13,54.9,-0.75393,0.00043,15.49434]
[1778882561654,15.06,78986.13,54.9,-0.75393,0.00043,15.49434]
[1778882561775,15.06,78987.77,54.9,-0.75322,0.00043,15.51841]
[1778882563789,15.06,78989.35,54.9,-0.75254,0.00043,15.54173]
[1778882564804,15.06,78985.25,54.9,-0.75428,0.00043,15.48225]
[1778882565808,15.06,78979.33,54.9,-0.75678,0.00042,15.39593]
[1778882568829,15.07,78980.84,54.9,-0.75611,0.00042,15.419]
[1778882570843,15.07,78977.25,54.9,-0.75761,0.00042,15.36696]
[1778882571409,15.07,78977.25,54.9,-0.75761,0.00042,15.36696]
[1778882571850,15.07,78982.27,54.9,-0.75548,0.00042,15.44086]
[1778882572940,15.07,78982.27,54.9,-0.75548,0.00042,15.44086]
[1778882573007,15.07,78985.45,54.9,-0.75412,0.00043,15.48753]
[1778882573864,15.07,78987.01,54.9,-0.75345,0.00043,15.51045]
[1778882578931,15.07,78986.65,54.9,-0.75358,0.00043,15.50597]
[1778882578985,15.07,78986.65,55.0,-0.75358,0.00043,15.50597]
[1778882579086,15.07,78982.12,55.0,-0.7555,0.00042,15.44011]
[1778882579907,15.07,78974.52,55.0,-0.7587,0.00042,15.32891]
[1778882580914,15.07,78972.71,55.0,-0.75945,0.00042,15.30263]
[1778882583935,15.07,78976.49,55.0,-0.75783,0.00042,15.35946]
[1778882584251,15.07,78976.49,55.0,-0.75783,0.00042,15.35946]
[1778882585194,15.07,78976.49,55.0,-0.75783,0.00042,15.35946]
[1778882584942,15.07,78978.05,55.0,-0.75716,0.00042,15.38269]
[1778882587963,15.08,78980.19,55.0,-0.75623,0.00042,15.41498]
[1778882592636,15.08,78980.19,55.0,-0.7562,0.00042,15.41612]
[1778882592745,15.08,78980.19,55.0,-0.7562,0.00042,15.41612]
[1778882592998,15.08,78983.56,55.0,-0.75476,0.00042,15.46561]
[1778882594005,15.09,78989.69,55.0,-0.75207,0.00043,15.55741]
[1778882599040,15.09,78989.64,55.0,-0.75207,0.00043,15.55738]
[1778882605082,15.09,78990.09,55.0,-0.75187,0.00043,15.56432]
[1778882606089,15.09,78991.7,55.0,-0.75118,0.00043,15.58771]
[1778882611124,15.09,78990.55,55.0,-0.75171,0.00043,15.56593]
[1778882614145,15.09,78992.03,55.0,-0.75107,0.00043,15.58756]
[1778882614475,15.09,78992.03,55.0,-0.75107,0.00043,15.58756]
[1778882615152,15.09,78996.46,55.0,-0.74917,0.00043,15.65142]
[1778882616159,15.09,78998.12,55.0,-0.74846,0.00043,15.67528]
[1778882621194,15.09,78999.74,55.0,-0.74776,0.00043,15.69848]
[1778882627236,15.09,78998.67,55.0,-0.74824,0.00043,15.68267]
[1778882630257,15.09,79001.97,55.0,-0.74682,0.00043,15.72986]
[1778882633278,15.09,79003.64,55.0,-0.7461,0.00043,15.75347]
[1778882636142,15.09,79003.64,55.0,-0.7461,0.00043,15.75347]
[1778882636243,15.09,79003.63,55.0,-0.74611,0.00043,15.75309]
[1778882641334,15.09,79003.69,55.0,-0.74609,0.00043,15.75391]
[1778882648383,15.09,79003.93,55.0,-0.74599,0.00043,15.75704]
[1778882654315,15.09,79005.45,55.0,-0.74535,0.00043,15.77823]
[1778882654596,15.08,79007.75,55.0,-0.74437,0.00043,15.81062]
[1778882661478,15.08,79005.49,55.0,-0.74539,0.00043,15.77693]
[1778882666513,15.08,79005.78,55.0,-0.7453,0.00043,15.7799]
[1778882669578,15.08,78998.0,55.0,-0.74868,0.00043,15.66787]
[1778882670541,15.08,78995.68,55.0,-0.74968,0.00043,15.63435]
[1778882673562,15.08,78994.1,55.0,-0.75042,0.00043,15.60569]
[1778882677590,15.08,78996.39,55.0,-0.74945,0.00043,15.63846]
[1778882679929,15.08,78998.18,55.0,-0.74868,0.00043,15.66401]
[1778882689232,15.07,78997.52,55.0,-0.74901,0.00043,15.6531]
[1778882691688,15.06,79007.54,55.0,-0.74487,0.00043,15.79037]
[1778882692695,15.06,79011.04,55.0,-0.74339,0.00044,15.83885]
[1778882698130,15.05,79011.78,55.0,-0.74321,0.00044,15.84459]
[1778882698984,15.05,79012.04,55.0,-0.7431,0.00044,15.84828]
[1778882703089,15.04,79014.69,55.0,-0.742,0.00044,15.884]
[1778882704779,15.04,79016.7,55.0,-0.74113,0.00044,15.91215]
[1778882710821,15.04,79017.66,55.0,-0.74074,0.00044,15.92471]
[1778882714849,15.04,79020.24,55.0,-0.73963,0.00044,15.96032]
[1778882719884,15.04,79021.17,55.0,-0.73926,0.00044,15.9723]
[1778882724919,15.03,79020.62,55.0,-0.73954,0.00044,15.96344]
[1778882727943,15.03,79018.49,55.0,-0.74049,0.00044,15.93284]
[1778882732978,15.03,79014.8,55.0,-0.74219,0.00044,15.87417]
[1778882735999,15.03,79012.63,55.0,-0.74314,0.00044,15.8432]
[1778882737006,15.03,79010.41,55.0,-0.74411,0.00044,15.81151]
[1778882742042,15.03,79010.65,55.0,-0.74402,0.00044,15.81454]
[1778882744056,15.03,79008.65,55.0,-0.7449,0.00043,15.78586]
[1778882749091,15.03,79007.62,55.0,-0.74537,0.00043,15.77028]
[1778882754126,15.03,79008.06,55.0,-0.74517,0.00043,15.77694]
[1778882758451,15.03,79007.5,55.0,-0.74542,0.00043,15.76858]
[1778882759326,15.03,79007.5,55.0,-0.74542,0.00043,15.76858]
[1778882759161,15.02,79007.51,55.0,-0.74543,0.00043,15.76844]
[1778882759489,15.02,79007.51,55.0,-0.74543,0.00043,15.76844]
[1778882760168,15.02,79007.09,55.0,-0.74561,0.00043,15.76233]
[1778882765203,15.02,79007.26,55.0,-0.74555,0.00043,15.76431]
[1778882770238,15.02,79007.34,55.0,-0.74553,0.00043,15.76494]
[1778882770420,15.02,79007.34,55.0,-0.74553,0.00043,15.76494]
[1778882773404,15.02,79007.09,55.0,-0.74565,0.00043,15.76116]
[1778882774266,15.02,79010.08,55.0,-0.74436,0.00044,15.80349]
[1778882779301,15.02,79011.09,55.0,-0.74393,0.00044,15.81759]
[1778882784336,15.02,79015.77,55.0,-0.74189,0.00044,15.88399]
[1778882788364,15.02,79012.44,55.0,-0.74333,0.00044,15.83702]
[1778882793399,15.02,79010.24,55.0,-0.74433,0.00044,15.80066]
[1778882794406,15.02,79007.34,55.0,-0.74559,0.00043,15.75929]
[1778882797427,15.02,79009.64,55.0,-0.74459,0.00044,15.79213]
[1778882801455,15.02,79005.92,55.0,-0.74622,0.00043,15.73864]
[1778882806490,15.02,79008.0,55.0,-0.74533,0.00043,15.7677]
[1778882808137,15.02,79003.69,55.0,-0.74721,0.00043,15.70582]
[1778882813435,15.02,79003.95,55.0,-0.7471,0.00043,15.70934]
[1778882818574,15.02,79006.0,55.0,-0.74623,0.00043,15.73822]
[1778882823609,15.02,79005.01,55.0,-0.74667,0.00043,15.72356]
[1778882828644,15.02,79007.38,55.0,-0.74566,0.00043,15.75708]
[1778882833679,15.02,79009.1,55.0,-0.74493,0.00044,15.78109]
[1778882838765,15.01,79008.55,55.0,-0.74518,0.00044,15.77276]
[1778882843800,15.01,79010.42,55.0,-0.74438,0.00044,15.79897]
[1778882849842,15.01,79011.6,55.0,-0.74388,0.00044,15.81526]
[1778882853870,15.01,79013.87,55.0,-0.74296,0.00044,15.8416]
[1778882858905,15.01,79013.97,55.0,-0.74294,0.00044,15.84205]
[1778882863940,15.01,79012.77,55.0,-0.74349,0.00044,15.82443]
[1778882870990,15.01,79012.84,55.0,-0.74348,0.00044,15.8247]
[1778882876030,15.0,79012.22,55.0,-0.74377,0.00044,15.81503]
[1778882881065,15.0,79012.77,55.0,-0.74357,0.00044,15.82175]
[1778882882072,15.0,79015.08,55.0,-0.74256,0.00044,15.85452]
[1778882887107,15.0,79015.74,55.0,-0.74229,0.00044,15.86343]
[1778882892142,15.0,79015.61,55.0,-0.74237,0.00044,15.86087]
[1778882897177,15.0,79015.71,55.0,-0.74234,0.00044,15.86158]
[1778882904226,15.0,79015.98,55.0,-0.74226,0.00044,15.86441]
[1778882910268,14.99,79016.34,55.0,-0.74213,0.00044,15.86866]
[1778882915304,14.99,79016.93,55.0,-0.74195,0.00044,15.87055]
[1778882920339,14.99,79015.32,55.0,-0.74268,0.00044,15.84674]
[1778882925374,14.99,79017.58,55.0,-0.7417,0.00044,15.87859]
[1778882933152,14.99,79017.08,55.0,-0.74194,0.00044,15.87089]
[1778882936178,14.99,79015.72,55.0,-0.74254,0.00044,15.85152]
[1778882936205,14.99,79015.72,55.0,-0.74254,0.00044,15.85152]
[1778882936456,14.99,79013.33,55.0,-0.74359,0.00044,15.81728]
[1778882941491,14.99,79013.03,55.0,-0.74372,0.00044,15.81307]
[1778882948540,14.99,79009.79,55.0,-0.74514,0.00044,15.76657]
[1778882951561,14.98,79012.8,55.0,-0.74386,0.00044,15.80863]
[1778882954582,14.98,79015.66,55.0,-0.74264,0.00044,15.84833]
[1778882959617,14.98,79016.73,55.0,-0.74221,0.00044,15.86216]
[1778882961409,14.98,79016.73,55.0,-0.74221,0.00044,15.86216]
[1778882967569,14.98,79016.83,55.0,-0.74222,0.00044,15.86173]
[1778882973610,14.97,79016.83,55.0,-0.74226,0.00044,15.86045]
[1778882982778,14.97,79016.61,55.0,-0.7425,0.00044,15.84911]
[1778882987813,14.96,79016.34,55.0,-0.74264,0.00044,15.84441]
[1778882992852,14.96,79016.69,55.0,-0.74251,0.00044,15.84853]
[1778882998160,14.96,79016.76,55.0,-0.7425,0.00044,15.84886]
[1778883004324,14.96,79016.0,55.0,-0.74287,0.00044,15.83703]
[1778883009972,14.96,79016.31,55.0,-0.74278,0.00044,15.83995]
[1778883016762,14.95,79016.38,55.0,-0.74277,0.00044,15.8403]
[1778883016795,14.95,79016.38,55.0,-0.74277,0.00044,15.8403]
[1778883017430,14.95,79016.38,55.0,-0.74277,0.00044,15.8403]
[1778883017513,14.95,79022.72,55.0,-0.74,0.00044,15.92952]
[1778883018028,14.95,79028.54,55.0,-0.73744,0.00044,16.01133]
[1778883019039,14.95,79028.54,55.0,-0.73744,0.00044,16.01133]
[1778883019601,14.95,79029.77,55.0,-0.7369,0.00044,16.02824]
[1778883019658,14.95,79029.77,55.0,-0.7369,0.00044,16.02824]
[1778883020043,14.95,79030.96,55.0,-0.73639,0.00044,16.04454]
[1778883022058,14.95,79033.94,55.0,-0.73508,0.00045,16.08544]
[1778883027777,14.95,79035.5,55.0,-0.73442,0.00045,16.10633]
[1778883030540,14.94,79035.5,55.0,-0.73447,0.00045,16.10478]
[1778883030552,14.94,79035.46,55.0,-0.7345,0.00045,16.10378]
[1778883031505,14.94,79044.12,55.0,-0.73067,0.00045,16.21818]
[1778883032128,14.94,79045.9,55.0,-0.72988,0.00045,16.24255]
[1778883035149,14.94,79039.38,55.0,-0.73283,0.00045,16.15182]
[1778883036156,14.94,79032.93,55.0,-0.73572,0.00045,16.06149]
[1778883040222,14.94,79032.3,55.0,-0.73601,0.00045,16.05244]
[1778883040323,14.94,79031.75,55.0,-0.73626,0.00045,16.04466]
[1778883046226,14.94,79032.11,55.0,-0.73611,0.00045,16.04936]
[1778883051472,14.94,79031.69,55.0,-0.7363,0.00045,16.04325]
[1778883052270,14.94,79035.63,55.0,-0.73455,0.00045,16.09829]
[1778883053418,14.94,79039.22,55.0,-0.73295,0.00045,16.14818]
[1778883059319,14.93,79038.35,55.0,-0.73336,0.00045,16.13525]
[1778883061333,14.93,79032.84,55.0,-0.73583,0.00045,16.05806]
[1778883063614,14.93,79032.13,55.0,-0.73615,0.00045,16.04806]
[1778883063662,14.93,79032.13,55.0,-0.73615,0.00045,16.04801]
[1778883064355,14.93,79029.71,55.0,-0.73723,0.00044,16.01398]
[1778883065362,14.93,79026.69,55.0,-0.73857,0.00044,15.97141]
[1778883070398,14.93,79025.85,55.0,-0.73897,0.00044,15.95887]
[1778883075432,14.93,79026.5,55.0,-0.73871,0.00044,15.96713]
[1778883080467,14.93,79026.63,55.0,-0.73868,0.00044,15.96804]
[1778883084495,14.93,79028.12,55.0,-0.73804,0.00044,15.9883]
[1778883085509,14.93,79028.12,55.0,-0.73804,0.00044,15.9883]
[1778883086989,14.92,79029.61,55.0,-0.7374,0.00044,16.0089]
[1778883087516,14.92,79036.52,55.0,-0.73432,0.00045,16.10556]
[1778883092551,14.92,79036.62,55.0,-0.73435,0.00045,16.10064]
[1778883097586,14.92,79036.2,55.0,-0.73459,0.00045,16.09331]
[1778883102621,14.92,79035.98,55.0,-0.73473,0.00045,16.08888]
[1778883107656,14.91,79035.97,55.0,-0.73477,0.00045,16.08748]
[1778883112691,14.91,79035.95,55.0,-0.73482,0.00045,16.08599]
[1778883117735,14.91,79036.02,55.0,-0.73484,0.00045,16.08558]
[1778883122937,14.9,79036.28,55.0,-0.73475,0.00045,16.08831]
[1778883127805,14.9,79038.19,55.0,-0.73393,0.00045,16.11382]
[1778883132899,14.9,79039.06,55.0,-0.73355,0.00045,16.12585]
[1778883133300,14.9,79040.79,55.0,-0.73277,0.00045,16.14992]
[1778883134324,14.9,79047.56,55.0,-0.72972,0.00045,16.24376]
[1778883134854,14.9,79050.81,55.0,-0.72825,0.00045,16.28843]
[1778883136868,14.9,79053.89,55.0,-0.72685,0.00045,16.33063]
[1778883140075,14.9,79051.04,55.0,-0.72814,0.00045,16.29147]
[1778883145476,14.9,79052.63,55.0,-0.72743,0.00045,16.3132]
[1778883150966,14.9,79052.66,55.0,-0.72742,0.00045,16.31336]
[1778883156001,14.9,79054.17,55.0,-0.7268,0.00045,16.32808]
[1778883161246,14.9,79054.0,55.0,-0.72689,0.00045,16.32527]
[1778883167078,14.9,79054.63,55.0,-0.72665,0.00045,16.3326]
[1778883172113,14.89,79055.14,55.0,-0.72645,0.00046,16.33874]
[1778883175134,14.89,79052.67,55.0,-0.72759,0.00045,16.30444]
[1778883176141,14.89,79050.84,55.0,-0.72842,0.00045,16.27917]
[1778883181180,14.89,79047.17,55.0,-0.7301,0.00045,16.22803]
[1778883183194,14.89,79045.15,55.0,-0.73102,0.00045,16.19998]
[1778883186215,14.89,79043.32,55.0,-0.73186,0.00045,16.17422]
[1778883191251,14.89,79043.75,55.0,-0.73168,0.00045,16.17968]
[1778883192582,14.89,79043.75,55.0,-0.73168,0.00045,16.17968]
[1778883192644,14.89,79043.75,55.0,-0.73168,0.00045,16.17968]
[1778883193368,14.89,79036.18,55.0,-0.7351,0.00045,16.07361]
[1778883194148,14.89,79036.18,55.0,-0.7351,0.00045,16.07361]
[1778883199307,14.88,79038.22,55.0,-0.73422,0.00045,16.10098]
[1778883204342,14.88,79038.22,55.0,-0.73426,0.00045,16.09981]
[1778883209381,14.88,79038.29,55.0,-0.73426,0.00045,16.09966]
[1778883214416,14.88,79037.51,55.0,-0.73471,0.00045,16.08182]
[1778883219823,14.87,79037.48,55.0,-0.73475,0.00045,16.08046]
[1778883225493,14.87,79036.92,55.0,-0.73506,0.00045,16.071]
[1778883230528,14.87,79036.83,55.0,-0.73511,0.00045,16.06936]
[1778883235564,14.87,79037.92,55.0,-0.73462,0.00045,16.08471]
[1778883236245,14.87,79037.92,55.0,-0.73462,0.00045,16.08471]
[1778883236273,14.87,79037.92,55.0,-0.73462,0.00045,16.08471]
[1778883241606,14.87,79037.48,55.0,-0.73482,0.00045,16.07857]
[1778883246641,14.87,79037.77,55.0,-0.73468,0.00045,16.08273]
[1778883251676,14.87,79037.84,55.0,-0.73465,0.00045,16.0838]
[1778883256711,14.87,79037.84,55.0,-0.73465,0.00045,16.08387]
[1778883259732,14.87,79039.94,55.0,-0.7337,0.00045,16.11332]
[1778883264768,14.87,79039.21,55.0,-0.73403,0.00045,16.10304]
[1778883268796,14.87,79036.88,55.0,-0.73508,0.00045,16.07033]
[1778883273831,14.87,79036.61,55.0,-0.73525,0.00045,16.061]
[1778883274692,14.87,79036.61,55.0,-0.73525,0.00045,16.061]
[1778883274839,14.87,79032.46,55.0,-0.73711,0.00045,16.00255]
[1778883275252,14.87,79032.46,55.0,-0.73711,0.00045,16.00255]
[1778883275845,14.87,79030.01,55.0,-0.7382,0.00045,15.96791]
[1778883280882,14.87,79028.0,55.0,-0.73909,0.00045,15.93984]
[1778883281889,14.87,79024.6,55.0,-0.74059,0.00044,15.89168]
[1778883285917,14.87,79029.17,55.0,-0.73857,0.00045,15.95637]
[1778883287266,14.87,79027.73,55.0,-0.73921,0.00045,15.93579]
[1778883287767,14.87,79027.73,55.0,-0.73921,0.00045,15.93579]
[1778883290769,14.87,79027.64,55.0,-0.73926,0.00045,15.93426]
[1778883292271,14.87,79027.4,55.0,-0.73938,0.00045,15.9306]
[1778883298001,14.87,79027.5,55.0,-0.73936,0.00045,15.93112]
[1778883303289,14.87,79027.4,55.0,-0.73942,0.00045,15.92919]
[1778883304046,14.87,79031.0,55.0,-0.73782,0.00045,15.98]
[1778883307066,14.86,79032.7,55.0,-0.73708,0.00045,16.00353]
[1778883312101,14.86,79031.61,55.0,-0.7376,0.00045,15.98724]
[1778883317809,14.86,79031.12,55.0,-0.73784,0.00045,15.97967]
[1778883318143,14.86,79027.66,55.0,-0.73939,0.00045,15.93028]
[1778883319150,14.86,79025.23,55.0,-0.74047,0.00044,15.89557]
[1778883324401,14.86,79024.27,55.0,-0.74091,0.00044,15.88164]
[1778883325193,14.86,79018.87,55.0,-0.7433,0.00044,15.80417]
[1778883326201,14.86,79018.87,55.0,-0.7433,0.00044,15.80417]
[1778883326303,14.86,79016.87,55.0,-0.74419,0.00044,15.77541]
[1778883332242,14.86,79017.77,55.0,-0.74387,0.00044,15.78181]
[1778883335616,14.86,79016.14,55.0,-0.74461,0.00044,15.7578]
[1778883341305,14.85,79016.99,55.0,-0.74427,0.00044,15.76894]
[1778883346340,14.85,79015.23,55.0,-0.74507,0.00044,15.74256]
[1778883350368,14.85,79019.72,55.0,-0.74311,0.00044,15.80655]
[1778883352385,14.85,79020.6,55.0,-0.74273,0.00044,15.81896]
[1778883352983,14.85,79020.6,55.7,-0.74273,0.00044,15.81896]
[1778883352991,14.85,79020.6,55.7,-0.74273,0.00044,15.81896]
[1778883352486,14.85,79020.32,55.7,-0.74286,0.00044,15.81468]
[1778883354399,14.85,79020.32,55.7,-0.74287,0.00044,15.81443]
[1778883354679,14.85,79020.37,55.7,-0.74286,0.00044,15.81466]
[1778883357418,14.85,79020.37,55.7,-0.74286,0.00044,15.81466]
[1778883357456,14.84,79020.11,55.7,-0.74301,0.00044,15.80993]
[1778883358427,14.84,79020.11,55.7,-0.74301,0.00044,15.80993]
[1778883358438,14.84,79020.4,55.7,-0.74289,0.00044,15.81385]
[1778883359433,14.84,79020.4,55.7,-0.74289,0.00044,15.81385]
[1778883359535,14.84,79020.66,55.7,-0.74279,0.00044,15.8171]
[1778883361727,14.84,79022.97,55.7,-0.74179,0.00044,15.8495]
[1778883363459,14.84,79024.64,55.7,-0.74107,0.00044,15.8726]
[1778883368494,14.84,79024.44,55.7,-0.74118,0.00044,15.86903]
[1778883374228,14.84,79024.3,56.0,-0.74126,0.00044,15.86648]
[1778883374536,14.84,79023.61,56.0,-0.74158,0.00044,15.85633]
[1778883375272,14.84,79023.61,56.0,-0.74158,0.00044,15.85633]
[1778883375543,14.84,79023.5,56.0,-0.74163,0.00044,15.85463]
[1778883380578,14.83,79023.45,56.0,-0.74167,0.00044,15.85333]
[1778883385613,14.83,79022.53,56.0,-0.7421,0.00044,15.83941]
[1778883387209,14.83,79022.53,56.2,-0.7421,0.00044,15.83941]
[1778883387627,14.83,79020.47,56.2,-0.74302,0.00044,15.80962]
[1778883388634,14.83,79018.3,56.2,-0.74399,0.00044,15.77813]
[1778883392662,14.83,79016.98,56.2,-0.74465,0.00044,15.75268]
[1778883395823,14.83,79014.54,56.2,-0.74575,0.00044,15.71682]
[1778883397698,14.83,79013.01,56.2,-0.74643,0.00044,15.69434]
[1778883401726,14.83,79011.74,56.2,-0.747,0.00044,15.67538]
[1778883403740,14.83,79009.78,56.2,-0.74787,0.00044,15.64662]
[1778883408776,14.83,79010.43,56.2,-0.7476,0.00044,15.65564]
[1778883414338,14.83,79010.99,56.2,-0.74737,0.00044,15.66335]
[1778883414818,14.82,79010.86,56.2,-0.74743,0.00044,15.66122]
[1778883420747,14.82,79010.71,56.2,-0.74751,0.00044,15.65856]
[1778883422876,14.82,79012.1,56.2,-0.74692,0.00044,15.67831]
[1778883424890,14.82,79013.56,56.2,-0.74628,0.00044,15.69926]
[1778883429925,14.82,79013.22,56.2,-0.74646,0.00044,15.69351]
[1778883434960,14.82,79012.23,56.2,-0.74692,0.00044,15.67832]
[1778883440656,14.82,79012.38,56.2,-0.74687,0.00044,15.6799]
[1778883447044,14.82,79013.14,56.2,-0.74657,0.00044,15.68983]
[1778883454093,14.81,79013.09,56.2,-0.74668,0.00044,15.68225]
[1778883460135,14.81,79016.63,56.2,-0.74519,0.00044,15.73126]
[1778883462149,14.81,79018.53,56.2,-0.74436,0.00044,15.75836]
[1778883467184,14.8,79018.51,56.2,-0.74441,0.00044,15.757]
[1778883469198,14.8,79020.46,56.2,-0.74355,0.00044,15.78474]
[1778883470206,14.8,79020.46,56.2,-0.74355,0.00044,15.78474]
[1778883470308,14.8,79020.38,56.2,-0.7436,0.00044,15.78334]
[1778883472221,14.8,79019.99,56.2,-0.74378,0.00044,15.77747]
[1778883472322,14.8,79019.85,56.2,-0.74386,0.00044,15.77497]
[1778883477499,14.8,79019.21,56.2,-0.74418,0.00044,15.76457]
[1778883483296,14.8,79019.33,56.2,-0.74417,0.00044,15.76485]
[1778883485565,14.79,79020.98,56.2,-0.74345,0.00044,15.78827]
[1778883486321,14.79,79020.98,56.2,-0.74345,0.00044,15.78827]
[1778883486379,14.79,79023.59,56.2,-0.74229,0.00045,15.82567]
[1778883487324,14.79,79025.03,56.2,-0.74166,0.00045,15.84611]
[1778883489036,14.79,79025.03,56.2,-0.74166,0.00045,15.84611]
[1778883489531,14.79,79025.07,56.2,-0.74165,0.00045,15.8464]
[1778883490031,14.79,79025.07,56.2,-0.74165,0.00045,15.8464]
[1778883490114,14.79,79026.78,56.2,-0.7409,0.00045,15.87067]
[1778883492035,14.79,79028.19,56.2,-0.74027,0.00045,15.89088]
[1778883493035,14.79,79028.22,56.2,-0.74027,0.00045,15.89097]
[1778883493132,14.79,79026.21,56.2,-0.74117,0.00045,15.86202]
[1778883494635,14.79,79027.98,56.2,-0.74038,0.00045,15.88725]
[1778883500415,14.79,79027.84,56.2,-0.74048,0.00045,15.88427]
[1778883503436,14.79,79029.99,56.2,-0.73953,0.00045,15.91455]
[1778883504443,14.79,79033.13,56.2,-0.73813,0.00045,15.95918]
[1778883507204,14.79,79032.87,56.2,-0.73826,0.00045,15.95503]
[1778883512499,14.78,79032.8,56.2,-0.73838,0.00045,15.9472]
[1778883517534,14.78,79032.76,56.2,-0.73843,0.00045,15.94564]
[1778883522569,14.78,79033.55,56.2,-0.73811,0.00045,15.95593]
[1778883529622,14.78,79033.6,56.2,-0.73809,0.00045,15.95643]
[1778883534657,14.78,79033.01,56.2,-0.73836,0.00045,15.94774]
[1778883535592,14.78,79033.01,56.2,-0.73836,0.00045,15.94774]
[1778883535664,14.78,79030.73,56.2,-0.73939,0.00045,15.91522]
[1778883536671,14.78,79027.24,56.2,-0.74095,0.00045,15.86505]
[1778883537678,14.78,79023.19,56.2,-0.74277,0.00045,15.80664]
[1778883543155,14.78,79022.46,56.2,-0.74312,0.00045,15.79504]
[1778883548755,14.77,79022.37,56.2,-0.74322,0.00045,15.79187]
[1778883553791,14.77,79022.32,56.2,-0.74329,0.00045,15.78982]
[1778883558846,14.77,79022.63,56.2,-0.74318,0.00045,15.79323]
[1778883564868,14.76,79022.16,56.2,-0.74345,0.00045,15.78458]
[1778883566177,14.76,79022.16,56.3,-0.74345,0.00045,15.78458]
[1778883566185,14.76,79022.16,56.3,-0.74345,0.00045,15.78458]
[1778883567217,14.76,79019.92,56.3,-0.74446,0.00044,15.75161]
[1778883567889,14.76,79017.19,56.3,-0.74568,0.00044,15.71171]
[1778883568897,14.76,79017.19,56.3,-0.74568,0.00044,15.71171]
[1778883568999,14.76,79017.15,56.3,-0.7457,0.00044,15.71094]
[1778883571917,14.76,79014.86,56.3,-0.7468,0.00044,15.67113]
[1778883578178,14.76,79014.15,56.3,-0.74712,0.00044,15.66032]
[1778883587216,14.75,79012.89,56.3,-0.74772,0.00044,15.64063]
[1778883588229,14.75,79011.46,56.3,-0.74837,0.00044,15.61905]
[1778883591050,14.75,79009.82,56.3,-0.7491,0.00044,15.59476]
[1778883596085,14.75,79010.05,56.3,-0.74901,0.00044,15.59766]
[1778883601120,14.75,79010.05,56.3,-0.74903,0.00044,15.59717]
[1778883606164,14.75,79009.61,56.3,-0.74924,0.00044,15.59019]
[1778883611435,14.75,79009.9,56.3,-0.74912,0.00044,15.59405]
[1778883613213,14.75,79007.92,56.3,-0.75,0.00044,15.56459]
[1778883618248,14.75,79007.58,56.3,-0.75017,0.00044,15.55908]
[1778883623283,14.75,79006.72,56.3,-0.75056,0.00044,15.54597]
[1778883628501,14.75,79006.53,56.3,-0.75065,0.00044,15.54289]
[1778883628567,14.75,79003.05,56.3,-0.75219,0.00044,15.4911]
[1778883629325,14.74,78998.69,56.3,-0.7541,0.00044,15.42609]
[1778883630332,14.74,78996.94,56.3,-0.75487,0.00044,15.39981]
[1778883635367,14.74,78995.08,56.3,-0.7558,0.00043,15.36419]
[1778883636374,14.74,78993.97,56.3,-0.75629,0.00043,15.34718]
[1778883637506,14.74,78993.97,56.3,-0.75629,0.00043,15.34718]
[1778883637532,14.74,78991.17,56.3,-0.75752,0.00043,15.30482]
[1778883638388,14.74,78989.62,56.3,-0.7582,0.00043,15.28117]
[1778883639395,14.74,78989.03,56.3,-0.75847,0.00043,15.27196]
[1778883642006,14.74,78989.05,56.3,-0.75847,0.00043,15.27193]
[1778883642104,14.74,78982.64,56.3,-0.76124,0.00043,15.17488]
[1778883642922,14.74,78982.64,56.5,-0.76124,0.00043,15.17488]
[1778883643202,14.74,78975.71,56.5,-0.76422,0.00043,15.06943]
[1778883643980,14.74,78975.71,56.5,-0.76422,0.00043,15.06943]
[1778883643981,14.74,78975.71,56.6,-0.76422,0.00043,15.06943]
[1778883644021,14.74,78970.32,56.6,-0.76651,0.00042,14.98702]
[1778883644430,14.74,78966.67,56.6,-0.76806,0.00042,14.93105]
[1778883647968,14.74,78966.57,56.6,-0.7681,0.00042,14.92956]
[1778883648128,14.74,78966.57,56.6,-0.7681,0.00042,14.92956]
[1778883648846,14.74,78966.6,56.6,-0.76809,0.00042,14.93013]
[1778883648912,14.74,78972.46,56.6,-0.7656,0.00043,15.01994]
[1778883649827,14.74,78972.46,56.6,-0.7656,0.00043,15.01994]
[1778883650011,14.74,78979.15,56.6,-0.76274,0.00043,15.1218]
[1778883650447,14.74,78979.15,56.6,-0.76274,0.00043,15.1218]
[1778883651479,14.73,78983.65,56.6,-0.76082,0.00043,15.18967]
[1778883658099,14.73,78985.11,56.6,-0.76021,0.00043,15.21108]
[1778883660837,14.73,78984.99,56.6,-0.76029,0.00043,15.20839]
[1778883668179,14.73,78984.52,56.6,-0.7605,0.00043,15.20086]
[1778883671620,14.73,78987.33,56.6,-0.75936,0.00043,15.24108]
[1778883673102,14.73,78987.33,56.6,-0.75936,0.00043,15.24108]
[1778883673285,14.73,78987.36,56.6,-0.75935,0.00043,15.24131]
[1778883674373,14.73,78987.36,56.6,-0.75935,0.00043,15.24131]
[1778883674641,14.73,78986.9,56.6,-0.75956,0.00043,15.23393]
[1778883675648,14.73,78987.46,56.6,-0.75932,0.00043,15.24217]
[1778883677669,14.72,78987.29,56.6,-0.75941,0.00043,15.23919]
[1778883678669,14.72,78986.52,56.6,-0.75975,0.00043,15.22737]
[1778883684129,14.72,78986.4,56.6,-0.75982,0.00043,15.22484]
[1778883687399,14.72,78986.3,56.6,-0.75987,0.00043,15.22299]
[1778883687732,14.72,78987.95,56.6,-0.75918,0.00043,15.2474]
[1778883688739,14.72,78992.72,56.6,-0.75711,0.00043,15.31898]
[1778883689746,14.72,78994.24,56.6,-0.75646,0.00043,15.34151]
[1778883693774,14.72,78994.95,56.6,-0.75624,0.00044,15.34524]
[1778883695788,14.72,78995.86,56.6,-0.75587,0.00044,15.35819]
[1778883698231,14.72,78995.06,56.6,-0.75624,0.00044,15.34549]
[1778883703844,14.71,78995.05,56.6,-0.75628,0.00044,15.34398]
[1778883708879,14.71,78995.73,56.6,-0.75601,0.00044,15.35329]
[1778883713915,14.71,78996.55,56.6,-0.7557,0.00044,15.36401]
[1778883718170,14.7,78995.46,56.6,-0.75623,0.00044,15.34592]
[1778883719957,14.7,78996.84,56.6,-0.75565,0.00044,15.36574]
[1778883720964,14.7,79002.15,56.6,-0.75334,0.00044,15.4446]
[1778883721971,14.7,79009.69,56.6,-0.75003,0.00044,15.55621]
[1778883723274,14.7,79014.15,56.6,-0.74806,0.00044,15.62182]
[1778883724994,14.7,79015.41,56.6,-0.74752,0.00044,15.63994]
[1778883725382,14.7,79015.41,56.6,-0.74752,0.00044,15.63994]
[1778883725837,14.7,79015.41,56.6,-0.74752,0.00044,15.63994]
[1778883726276,14.7,79018.04,56.6,-0.74636,0.00044,15.67828]
[1778883727011,14.7,79018.04,56.6,-0.74636,0.00044,15.67828]
[1778883727051,14.7,79020.53,56.6,-0.74526,0.00045,15.71444]
[1778883728015,14.7,79022.77,56.6,-0.74426,0.00045,15.74681]
[1778883733050,14.69,79023.64,56.6,-0.74393,0.00045,15.75785]
[1778883734057,14.69,79025.95,56.6,-0.7429,0.00045,15.79111]
[1778883736071,14.69,79027.41,56.6,-0.74227,0.00045,15.81157]
[1778883741106,14.69,79027.3,56.6,-0.74237,0.00045,15.80819]
[1778883743284,14.69,79030.14,56.6,-0.74112,0.00045,15.8486]
[1778883749162,14.68,79030.85,56.6,-0.74085,0.00045,15.85719]
[1778883752183,14.68,79032.6,56.6,-0.74014,0.00045,15.87617]
[1778883757218,14.68,79032.73,56.6,-0.74011,0.00045,15.87704]
[1778883762253,14.68,79032.19,56.6,-0.74038,0.00045,15.86849]
[1778883767288,14.68,79032.62,56.6,-0.74021,0.00045,15.87401]
[1778883772323,14.68,79033.31,56.6,-0.73992,0.00045,15.88331]
[1778883778078,14.67,79033.1,56.6,-0.74003,0.00045,15.87977]
[1778883781386,14.67,79034.99,56.6,-0.73919,0.00045,15.90642]
[1778883785412,14.67,79034.59,56.6,-0.73939,0.00045,15.90015]
[1778883785414,14.67,79029.71,56.6,-0.7416,0.00045,15.82955]
[1778883785913,14.67,79029.71,56.6,-0.7416,0.00045,15.82955]
[1778883793470,14.67,79030.23,56.6,-0.74144,0.00045,15.83464]
[1778883795484,14.66,79032.74,56.6,-0.74032,0.00045,15.87041]
[1778883800520,14.66,79032.89,56.6,-0.74029,0.00045,15.87146]
[1778883805554,14.66,79033.13,56.6,-0.74023,0.00045,15.87336]
[1778883811596,14.65,79033.32,56.6,-0.74026,0.00045,15.86868]
[1778883816631,14.65,79035.17,56.6,-0.73948,0.00045,15.89347]
[1778883821666,14.65,79034.59,56.6,-0.73979,0.00045,15.88362]
[1778883826702,14.64,79034.09,56.6,-0.74007,0.00045,15.87479]
[1778883827709,14.64,79035.68,56.6,-0.73936,0.00045,15.89748]
[1778883832744,14.64,79035.69,56.6,-0.7394,0.00045,15.89621]
[1778883837387,14.64,79037.31,56.6,-0.7387,0.00045,15.91846]
[1778883837779,14.64,79041.42,56.6,-0.73684,0.00046,15.97722]
[1778883843821,14.64,79041.02,56.6,-0.73705,0.00046,15.97054]
[1778883848856,14.63,79043.24,56.6,-0.73605,0.00046,16.00183]
[1778883853891,14.63,79044.54,56.6,-0.73548,0.00046,16.01991]
[1778883858926,14.63,79044.2,56.6,-0.73563,0.00046,16.0152]
[1778883863961,14.63,79044.75,56.6,-0.73538,0.00046,16.0231]
[1778883868307,14.63,79048.56,56.6,-0.73366,0.00046,16.07661]
[1778883874031,14.63,79049.67,56.6,-0.73321,0.00046,16.0866]
[1778883879066,14.63,79050.09,56.6,-0.73302,0.00046,16.09228]
[1778883884101,14.63,79050.87,56.6,-0.73267,0.00046,16.103]
[1778883889136,14.63,79050.6,56.6,-0.73281,0.00046,16.09882]
[1778883891150,14.63,79048.4,56.6,-0.73382,0.00046,16.06745]
[1778883892157,14.63,79045.67,56.6,-0.73508,0.00046,16.02853]
[1778883897192,14.63,79046.25,56.6,-0.73481,0.00046,16.0368]
[1778883902227,14.63,79045.19,56.6,-0.73529,0.00046,16.02171]
[1778883907262,14.63,79045.61,56.6,-0.7351,0.00046,16.02783]
[1778883912297,14.63,79046.89,56.6,-0.73451,0.00046,16.04617]
[1778883913451,14.63,79048.66,56.6,-0.7337,0.00046,16.07136]
[1778883914313,14.63,79046.03,56.6,-0.7349,0.00046,16.0339]
[1778883919459,14.63,79046.85,56.6,-0.73453,0.00046,16.04564]
[1778883920355,14.63,79045.08,56.6,-0.73534,0.00046,16.02037]
[1778883921083,14.63,79045.08,56.6,-0.73534,0.00046,16.02037]
[1778883921362,14.63,79030.25,56.6,-0.74207,0.00045,15.80663]
[1778883922084,14.63,79030.25,56.6,-0.74207,0.00045,15.80663]
[1778883922462,14.63,79033.01,56.6,-0.74083,0.00045,15.84672]
[1778883923376,14.63,79034.94,56.6,-0.73996,0.00045,15.8744]
[1778883928402,14.63,79033.41,56.6,-0.74069,0.00045,15.85111]
[1778883932439,14.62,79031.6,56.6,-0.7416,0.00045,15.81793]
[1778883937474,14.62,79030.79,56.6,-0.742,0.00045,15.80504]
[1778883942509,14.62,79031.02,56.6,-0.74193,0.00045,15.80735]
[1778883947545,14.62,79031.53,56.6,-0.74174,0.00045,15.81368]
[1778883953586,14.61,79032.14,56.6,-0.7415,0.00045,15.82128]
[1778883956121,14.61,79031.9,56.6,-0.74162,0.00045,15.81736]
[1778883956607,14.61,79029.01,56.6,-0.74293,0.00045,15.77504]
[1778883961643,14.61,79028.69,56.6,-0.74311,0.00045,15.76932]
[1778883966677,14.61,79028.83,56.6,-0.74307,0.00045,15.77053]
[1778883968692,14.61,79026.33,56.6,-0.74421,0.00045,15.73363]
[1778883973147,14.61,79026.45,56.6,-0.74416,0.00045,15.73512]
[1778883973178,14.61,79026.45,56.6,-0.74416,0.00045,15.73512]
[1778883977151,14.61,79026.45,56.6,-0.74418,0.00045,15.73459]
[1778883977754,14.6,79030.21,56.6,-0.7425,0.00045,15.78915]
[1778883979019,14.6,79033.15,56.6,-0.74117,0.00045,15.83177]
[1778883985810,14.6,79032.94,56.6,-0.74132,0.00045,15.8271]
[1778883991955,14.6,79033.47,56.6,-0.7411,0.00045,15.83414]
[1778883992232,14.6,79033.47,56.6,-0.7411,0.00045,15.83414]
[1778883992360,14.6,79033.47,56.6,-0.7411,0.00045,15.83414]
[1778883992668,14.6,79033.47,56.6,-0.7411,0.00045,15.83414]
[1778883992460,14.6,79033.69,56.6,-0.74108,0.00045,15.83107]
[1778883993521,14.6,79028.65,56.6,-0.74336,0.00045,15.75734]
[1778883993866,14.6,79024.65,56.6,-0.74517,0.00045,15.69854]
[1778883996078,14.6,79028.23,56.6,-0.74356,0.00045,15.75086]
[1778884001081,14.6,79028.14,56.6,-0.74363,0.00045,15.74883]
[1778884006176,14.59,79028.31,56.6,-0.74356,0.00045,15.75104]
[1778884012037,14.59,79026.83,56.6,-0.74426,0.00045,15.72822]
[1778884018516,14.59,79025.84,56.6,-0.74473,0.00045,15.71303]
[1778884025084,14.59,79026.37,56.6,-0.74452,0.00045,15.71992]
[1778884030119,14.59,79026.6,56.6,-0.74443,0.00045,15.72268]
[1778884035400,14.59,79026.15,56.6,-0.74465,0.00045,15.71557]
[1778884041562,14.59,79026.08,56.6,-0.7447,0.00045,15.71406]
[1778884047576,14.58,79027.99,56.6,-0.74387,0.00045,15.74101]
[1778884053281,14.58,79027.45,56.6,-0.7442,0.00045,15.72649]
[1778884058560,14.58,79027.03,56.6,-0.7444,0.00045,15.71983]
[1778884065107,14.58,79026.84,56.6,-0.74451,0.00045,15.71644]
[1778884072415,14.58,79026.91,56.6,-0.74451,0.00045,15.71628]
[1778884077450,14.57,79026.62,56.6,-0.74466,0.00045,15.71142]
[1778884081071,14.57,79027.06,57.1,-0.74447,0.00045,15.71753]
[1778884081082,14.57,79027.06,57.1,-0.74447,0.00045,15.71753]
[1778884081702,14.57,79020.95,57.1,-0.74723,0.00045,15.62731]
[1778884082485,14.57,79017.22,57.1,-0.7489,0.00045,15.57196]
[1778884083126,14.57,79017.22,57.3,-0.7489,0.00045,15.57196]
[1778884088181,14.57,79015.79,57.3,-0.74953,0.00045,15.55088]
[1778884092556,14.57,79013.66,57.3,-0.75047,0.00045,15.5194]
[1778884098189,14.58,79013.17,57.3,-0.75068,0.00045,15.51238]
[1778884098598,14.58,79010.12,57.3,-0.75203,0.00044,15.46693]
[1778884099605,14.58,79008.29,57.3,-0.75284,0.00044,15.43957]
[1778884106654,14.58,79008.1,57.3,-0.7529,0.00044,15.43771]
[1778884111689,14.58,79008.88,57.3,-0.75262,0.00044,15.44313]
[1778884118738,14.57,79007.22,57.3,-0.7534,0.00044,15.417]
[1778884128306,14.57,79007.22,57.3,-0.7534,0.00044,15.417]
[1778884128808,14.57,79007.22,57.3,-0.75344,0.00044,15.41562]
[1778884132837,14.57,79008.93,57.3,-0.75272,0.00044,15.43991]
[1778884137871,14.56,79009.45,57.3,-0.75255,0.00044,15.44557]
[1778884143917,14.56,79014.24,57.3,-0.75049,0.00045,15.51496]
[1778884144927,14.56,79014.24,57.3,-0.75049,0.00045,15.51496]
[1778884144991,14.56,79016.24,57.3,-0.74961,0.00045,15.54457]
[1778884150966,14.56,79017.46,57.3,-0.7491,0.00045,15.56131]
[1778884152239,14.56,79017.46,57.4,-0.7491,0.00045,15.56131]
[1778884152337,14.56,79015.82,57.4,-0.74985,0.00045,15.53658]
[1778884153987,14.56,79013.47,57.4,-0.7509,0.00045,15.50124]
[1778884157008,14.55,79011.37,57.4,-0.75184,0.00044,15.46968]
[1778884162043,14.55,79013.42,57.4,-0.75099,0.00045,15.4982]
[1778884163050,14.55,79016.96,57.4,-0.74942,0.00045,15.55087]
[1778884165066,14.55,79018.92,57.4,-0.74855,0.00045,15.57978]
[1778884167078,14.55,79023.6,57.4,-0.74645,0.00045,15.64913]
[1778884168385,14.55,79023.6,57.4,-0.74645,0.00045,15.64913]
[1778884168437,14.55,79029.6,57.4,-0.74374,0.00045,15.73749]
[1778884169092,14.55,79031.66,57.4,-0.74282,0.00045,15.76753]
[1778884172588,14.55,79034.33,57.4,-0.74168,0.00045,15.80034]
[1778884175310,14.55,79034.33,57.4,-0.74169,0.00045,15.79988]
[1778884178155,14.54,79038.8,57.4,-0.73969,0.00046,15.86411]
[1778884183190,14.54,79035.68,57.4,-0.74115,0.00046,15.81742]
[1778884188225,14.54,79036.5,57.4,-0.7408,0.00046,15.82842]
[1778884193411,14.54,79038.16,57.4,-0.74007,0.00046,15.85181]
[1778884193512,14.54,79038.05,57.4,-0.74013,0.00046,15.84999]
[1778884196525,14.54,79038.49,57.4,-0.73994,0.00046,15.85619]
[1778884196538,14.54,79038.49,57.4,-0.73994,0.00046,15.85619]
[1778884196738,14.54,79038.42,57.4,-0.73998,0.00046,15.85475]
[1778884197288,14.54,79046.02,57.4,-0.73651,0.00046,15.96464]
[1778884198390,14.53,79050.88,57.4,-0.73428,0.00046,16.03418]
[1778884202323,14.53,79053.1,57.4,-0.73327,0.00046,16.06533]
[1778884203637,14.53,79056.52,57.4,-0.73169,0.00046,16.11392]
[1778884209373,14.53,79056.12,57.4,-0.73188,0.00046,16.10829]
[1778884214408,14.53,79057.9,57.4,-0.73105,0.00046,16.13352]
[1778884216422,14.53,79064.93,57.4,-0.72778,0.00047,16.23272]
[1778884219445,14.53,79066.86,57.4,-0.72692,0.00047,16.25844]
[1778884219691,14.53,79066.86,57.5,-0.72692,0.00047,16.25844]
[1778884219697,14.53,79066.86,57.5,-0.72692,0.00047,16.25844]
[1778884219772,14.52,79066.93,57.5,-0.727,0.00047,16.25616]
[1778884224478,14.5,79069.05,57.5,-0.72628,0.00047,16.2777]
[1778884229905,14.5,79069.05,57.5,-0.72628,0.00047,16.2777]
[1778884236563,14.43,79068.85,57.5,-0.72742,0.00047,16.24014]
[1778884242605,14.42,79068.67,57.5,-0.72764,0.00047,16.23343]
[1778884243401,14.42,79068.67,57.5,-0.72764,0.00047,16.23343]
[1778884243754,14.42,79070.8,57.5,-0.72665,0.00047,16.26335]
[1778884244619,14.42,79075.21,57.5,-0.72463,0.00047,16.32327]
[1778884244981,14.42,79075.21,57.5,-0.72463,0.00047,16.32327]
[1778884247459,14.41,79076.56,57.5,-0.72412,0.00047,16.33859]
[1778884247640,14.41,79073.49,57.5,-0.7256,0.00047,16.29464]
[1778884248647,14.41,79071.36,57.5,-0.72661,0.00047,16.26456]
[1778884250661,14.4,79069.3,57.5,-0.7276,0.00047,16.23501]
[1778884255697,14.4,79069.0,57.5,-0.72777,0.00047,16.22977]
[1778884256845,14.4,79069.0,57.5,-0.72777,0.00047,16.22977]
[1778884256881,14.4,79069.28,57.5,-0.72764,0.00047,16.23354]
[1778884261884,14.4,79069.64,57.5,-0.7275,0.00047,16.23782]
[1778884262746,14.4,79077.4,57.5,-0.72384,0.00047,16.34672]
[1778884267780,14.4,79077.99,57.5,-0.72359,0.00048,16.35412]
[1778884273563,14.4,79079.13,57.5,-0.72307,0.00048,16.36962]
[1778884278857,14.39,79082.17,57.5,-0.72166,0.00048,16.41087]
[1778884279864,14.39,79085.87,57.5,-0.71989,0.00048,16.46207]
[1778884286913,14.39,79085.15,57.5,-0.72029,0.00048,16.45065]
[1778884292681,14.39,79085.19,57.5,-0.7203,0.00048,16.45052]
[1778884297991,14.38,79084.82,57.5,-0.72056,0.00048,16.43884]
[1778884303027,14.38,79083.5,57.5,-0.72121,0.00048,16.41983]
[1778884306332,14.38,79083.86,57.5,-0.72105,0.00048,16.42459]
[1778884306445,14.38,79083.86,57.5,-0.72105,0.00048,16.42459]
[1778884307631,14.38,79076.13,57.5,-0.72474,0.00047,16.31626]
[1778884308062,14.38,79065.02,57.5,-0.72999,0.00047,16.1587]
[1778884309069,14.38,79064.58,57.5,-0.7302,0.00047,16.15255]
[1778884314104,14.38,79064.26,57.5,-0.73036,0.00047,16.14763]
[1778884319139,14.38,79065.55,57.5,-0.72976,0.00047,16.16569]
[1778884320031,14.38,79065.55,57.5,-0.72976,0.00047,16.16569]
[1778884327195,14.38,79064.8,57.5,-0.73015,0.00047,16.15408]
[1778884333238,14.38,79065.59,57.5,-0.72979,0.00047,16.16485]
[1778884334245,14.38,79070.38,57.5,-0.72754,0.00047,16.23296]
[1778884339280,14.37,79066.13,57.5,-0.72957,0.00047,16.17165]
[1778884344315,14.37,79065.79,57.5,-0.72975,0.00047,16.16619]
[1778884349350,14.37,79065.96,57.5,-0.72969,0.00047,16.16795]
[1778884354385,14.37,79066.1,57.5,-0.7297,0.00047,16.16366]
[1778884360427,14.37,79066.74,57.5,-0.72943,0.00047,16.17185]
[1778884364455,14.37,79068.76,57.5,-0.7285,0.00047,16.19996]
[1778884369490,14.36,79070.16,57.5,-0.72787,0.00047,16.21889]
[1778884376539,14.36,79069.85,57.5,-0.72807,0.00047,16.21307]
[1778884381574,14.36,79070.44,57.5,-0.72782,0.00047,16.22044]
[1778884386609,14.35,79070.96,57.5,-0.72762,0.00047,16.22659]
[1778884391644,14.35,79069.09,57.5,-0.72857,0.00047,16.19791]
[1778884396679,14.34,79068.87,57.5,-0.72874,0.00047,16.19279]
[1778884401714,14.34,79068.88,57.5,-0.7288,0.00047,16.19101]
[1778884402877,14.34,79068.88,57.6,-0.7288,0.00047,16.19101]
[1778884402975,14.34,79068.7,57.6,-0.7289,0.00047,16.18805]
[1778884403934,14.34,79068.7,57.6,-0.7289,0.00047,16.18805]
[1778884404035,14.34,79063.67,57.6,-0.7313,0.00047,16.11522]
[1778884409873,14.34,79062.05,57.6,-0.7321,0.00047,16.09076]
[1778884410779,14.33,79059.17,57.6,-0.73347,0.00047,16.04857]
[1778884411789,14.33,79059.17,57.6,-0.73347,0.00047,16.04857]
[1778884411874,14.33,79059.23,57.6,-0.7335,0.00047,16.04364]
[1778884417828,14.33,79059.9,57.6,-0.73323,0.00047,16.05202]
[1778884422867,14.33,79059.79,57.6,-0.73331,0.00047,16.04937]
[1778884427902,14.33,79060.27,57.6,-0.73312,0.00047,16.05528]
[1778884433944,14.32,79059.77,57.6,-0.7334,0.00047,16.04682]
[1778884437972,14.32,79054.11,57.6,-0.73607,0.00047,15.96369]
[1778884443007,14.32,79053.62,57.6,-0.73632,0.00047,15.95601]
[1778884446028,14.32,79051.37,57.6,-0.73738,0.00047,15.92285]
[1778884446734,14.32,79051.37,57.6,-0.73738,0.00047,15.92285]
[1778884447035,14.32,79047.29,57.6,-0.73928,0.00046,15.8628]
[1778884447734,14.32,79047.29,57.6,-0.73928,0.00046,15.8628]
[1778884448042,14.32,79042.41,57.6,-0.74154,0.00046,15.7906]
[1778884448734,14.32,79042.41,57.6,-0.74154,0.00046,15.7906]
[1778884454084,14.32,79041.0,57.6,-0.74221,0.00046,15.76893]
[1778884456246,14.32,79041.33,57.6,-0.74206,0.00046,15.77383]
[1778884456747,14.32,79041.33,57.6,-0.74206,0.00046,15.77383]
[1778884460126,14.32,79037.25,57.6,-0.74396,0.00046,15.71266]
[1778884461133,14.32,79034.33,57.6,-0.7453,0.00046,15.66899]
[1778884463147,14.32,79030.85,57.6,-0.74689,0.00046,15.61686]
[1778884463174,14.32,79030.85,57.6,-0.74689,0.00046,15.61686]
[1778884467175,14.32,79026.85,57.6,-0.7487,0.00046,15.5571]
[1778884468182,14.32,79025.42,57.6,-0.74934,0.00046,15.53566]
[1778884469910,14.32,79023.19,57.6,-0.75035,0.00045,15.50207]
[1778884475231,14.32,79023.16,57.6,-0.75037,0.00045,15.49749]
[1778884479259,14.32,79021.73,57.6,-0.75099,0.00045,15.47679]
[1778884483288,14.33,79028.14,57.6,-0.74804,0.00046,15.57485]
[1778884488323,14.33,79029.13,57.6,-0.74758,0.00046,15.59024]
[1778884493358,14.33,79028.38,57.6,-0.74794,0.00046,15.57839]
[1778884494802,14.33,79028.38,57.6,-0.74794,0.00046,15.57839]
[1778884495372,14.33,79041.13,57.6,-0.74208,0.00046,15.76926]
[1778884496379,14.33,79046.89,57.6,-0.73942,0.00046,15.85445]
[1778884499483,14.33,79053.51,57.6,-0.73635,0.00047,15.95123]
[1778884502421,14.32,79051.23,57.6,-0.73742,0.00047,15.91758]
[1778884507456,14.32,79051.13,57.6,-0.73749,0.00047,15.91535]
[1778884509470,14.32,79046.93,57.6,-0.73946,0.00046,15.85318]
[1778884516522,14.32,79046.39,57.6,-0.73974,0.00046,15.84413]
[1778884519543,14.32,79044.35,57.6,-0.7407,0.00046,15.81345]
[1778884525585,14.32,79044.47,57.6,-0.74068,0.00046,15.81431]
[1778884529844,14.32,79043.43,57.6,-0.74117,0.00046,15.79846]
[1778884530622,14.32,79038.68,57.6,-0.74338,0.00046,15.72755]
[1778884531629,14.32,79036.03,57.6,-0.74465,0.00046,15.68228]
[1778884536664,14.32,79035.94,57.6,-0.74469,0.00046,15.6809]
[1778884541699,14.32,79035.48,57.6,-0.7449,0.00046,15.67408]
[1778884548748,14.32,79035.34,57.6,-0.74496,0.00046,15.67219]
[1778884553783,14.32,79034.9,57.6,-0.74517,0.00046,15.6653]
[1778884558818,14.31,79033.81,57.6,-0.74568,0.00046,15.64877]
[1778884563853,14.32,79034.01,57.6,-0.74558,0.00046,15.65215]
[1778884568888,14.32,79034.58,57.6,-0.74531,0.00046,15.66081]
[1778884573923,14.32,79034.69,57.6,-0.74527,0.00046,15.6623]
[1778884578958,14.31,79034.68,57.6,-0.7453,0.00046,15.66125]
[1778884586007,14.31,79034.64,57.6,-0.74535,0.00046,15.65944]
[1778884588423,14.31,79034.63,57.6,-0.74535,0.00046,15.65947]
[1778884589030,14.31,79039.45,57.6,-0.74313,0.00046,15.73162]
[1778884590037,14.31,79042.76,57.6,-0.7416,0.00046,15.78087]
[1778884596079,14.31,79040.74,57.6,-0.74259,0.00046,15.74503]
[1778884601114,14.31,79042.8,57.6,-0.74164,0.00046,15.77566]
[1778884606149,14.31,79042.38,57.6,-0.74184,0.00046,15.76923]
[1778884611184,14.31,79042.46,57.6,-0.74181,0.00046,15.77025]
[1778884617226,14.31,79042.38,57.6,-0.74185,0.00046,15.76882]
[1778884622261,14.31,79042.31,57.6,-0.74189,0.00046,15.76762]
[1778884623268,14.31,79045.81,57.6,-0.74027,0.00046,15.81952]
[1778884624275,14.31,79056.18,57.6,-0.73544,0.00047,15.97181]
[1778884625282,14.31,79056.86,57.6,-0.73512,0.00047,15.98149]
[1778884630317,14.31,79057.65,57.6,-0.7348,0.00047,15.99172]
[1778884635352,14.3,79057.75,57.6,-0.73479,0.00047,15.99182]
[1778884642404,14.3,79057.83,57.6,-0.73482,0.00047,15.99105]
[1778884647439,14.29,79058.6,57.6,-0.73451,0.00047,16.00057]
[1778884652474,14.29,79058.64,57.6,-0.7346,0.00047,15.99391]
[1778884655495,14.29,79054.56,57.6,-0.73655,0.00047,15.93308]
[1778884656502,14.29,79052.16,57.6,-0.73769,0.00047,15.89749]
[1778884662098,14.29,79051.96,57.6,-0.73782,0.00047,15.89343]
[1778884662806,14.28,79053.94,57.6,-0.73691,0.00047,15.92201]
[1778884663551,14.28,79064.48,57.6,-0.73195,0.00047,16.07561]
[1778884664565,14.28,79064.48,57.6,-0.73195,0.00047,16.07561]
[1778884664635,14.28,79067.34,57.6,-0.7306,0.00047,16.11672]
[1778884668586,14.28,79069.96,57.6,-0.72939,0.00047,16.1536]
[1778884673621,14.28,79070.92,57.6,-0.72895,0.00048,16.1669]
[1778884674605,14.28,79070.92,57.6,-0.72895,0.00048,16.1669]
[1778884674651,14.28,79070.92,57.6,-0.72895,0.00048,16.1669]
[1778884674693,14.28,79070.92,57.6,-0.72895,0.00048,16.1668]
[1778884675636,14.28,79073.8,57.6,-0.72759,0.00048,16.20793]
[1778884678658,14.28,79075.8,57.6,-0.72665,0.00048,16.23597]
[1778884683693,14.28,79076.0,57.6,-0.72658,0.00048,16.23794]
[1778884688728,14.27,79076.3,57.6,-0.72647,0.00048,16.2413]
[1778884693763,14.27,79075.89,57.6,-0.7267,0.00048,16.23455]
[1778884698798,14.27,79076.19,57.6,-0.72658,0.00048,16.23793]
[1778884703977,14.27,79076.33,57.6,-0.72654,0.00048,16.23919]
[1778884704007,14.27,79076.33,57.6,-0.72654,0.00048,16.23919]
[1778884709875,14.27,79074.58,57.6,-0.72742,0.00048,16.21294]
[1778884712291,14.26,79077.58,57.6,-0.72605,0.00048,16.24986]
[1778884712896,14.26,79081.86,57.6,-0.724,0.00048,16.31039]
[1778884714077,14.26,79088.76,57.6,-0.72069,0.00048,16.40722]
[1778884714910,14.26,79090.96,57.6,-0.71964,0.00048,16.43761]
[1778884719945,14.26,79092.02,57.6,-0.71912,0.00048,16.4525]
[1778884724980,14.26,79092.35,57.6,-0.71896,0.00048,16.45717]
[1778884730016,14.26,79091.98,57.6,-0.71913,0.00048,16.45222]
[1778884734044,14.26,79094.48,57.6,-0.71793,0.00049,16.48655]
[1778884739249,14.26,79094.04,57.6,-0.71816,0.00049,16.48012]
[1778884745176,14.26,79093.92,57.6,-0.71826,0.00049,16.47732]
[1778884751308,14.26,79094.04,57.6,-0.71822,0.00049,16.47835]
[1778884759220,14.25,79094.08,57.6,-0.71824,0.00049,16.47776]
[1778884764255,14.25,79094.12,57.6,-0.71824,0.00049,16.4778]
[1778884769290,14.25,79093.42,57.6,-0.7186,0.00049,16.46759]
[1778884774325,14.25,79093.04,57.6,-0.71885,0.00049,16.45637]
[1778884779360,14.25,79093.25,57.6,-0.71876,0.00049,16.45891]
[1778884784396,14.25,79094.07,57.6,-0.71837,0.00049,16.4699]
[1778884791444,14.25,79093.57,57.6,-0.71864,0.00049,16.4623]
[1778884795472,14.25,79091.26,57.6,-0.71977,0.00048,16.42979]
[1778884796479,14.25,79086.42,57.6,-0.72211,0.00048,16.36188]
[1778884796911,14.25,79086.42,57.6,-0.72211,0.00048,16.36188]
[1778884797486,14.25,79079.08,57.6,-0.72564,0.00048,16.25799]
[1778884798493,14.25,79075.09,57.6,-0.72756,0.00048,16.20094]
[1778884803859,14.25,79073.3,57.6,-0.72842,0.00048,16.17515]
[1778884805542,14.25,79067.58,57.6,-0.73114,0.00047,16.09259]
[1778884807408,14.25,79063.55,57.6,-0.73305,0.00047,16.03411]
[1778884807556,14.25,79060.96,57.6,-0.73427,0.00047,15.99642]
[1778884812592,14.25,79060.64,57.6,-0.73441,0.00047,15.99227]
[1778884818532,14.25,79062.38,57.6,-0.73357,0.00047,16.01802]
[1778884820188,14.25,79062.61,57.6,-0.73346,0.00047,16.02143]
[1778884820411,14.25,79065.41,57.6,-0.73214,0.00047,16.06221]
[1778884820648,14.25,79072.68,57.6,-0.72869,0.00048,16.167]
[1778884822068,14.25,79072.68,57.6,-0.72869,0.00048,16.167]
[1778884822296,14.25,79075.86,57.6,-0.72718,0.00048,16.21228]
[1778884822662,14.25,79080.2,57.6,-0.7251,0.00048,16.27401]
[1778884827697,14.24,79081.26,57.6,-0.72463,0.00048,16.28805]
[1778884832732,14.24,79082.18,57.6,-0.72427,0.00048,16.29461]
[1778884837767,14.24,79081.65,57.6,-0.72456,0.00048,16.28612]
[1778884842805,14.24,79082.1,57.6,-0.72437,0.00048,16.29159]
[1778884851865,14.23,79082.29,57.6,-0.72434,0.00048,16.29261]
[1778884854886,14.23,79079.64,57.6,-0.72563,0.00048,16.25437]
[1778884859921,14.23,79079.81,57.6,-0.72558,0.00048,16.25605]
[1778884864879,14.23,79080.28,57.6,-0.72537,0.00048,16.26229]
[1778884864956,14.23,79080.25,57.6,-0.72539,0.00048,16.26156]
[1778884869991,14.23,79080.24,57.6,-0.72542,0.00048,16.2607]
[1778884876035,14.22,79080.03,57.6,-0.72555,0.00048,16.25691]
[1778884881070,14.22,79078.19,57.6,-0.72645,0.00048,16.23002]
[1778884886105,14.22,79076.86,57.6,-0.72711,0.00048,16.21051]
[1778884888947,14.22,79076.86,57.6,-0.72711,0.00048,16.21051]
[1778884901210,14.22,79076.86,57.6,-0.72721,0.00048,16.2034]
[1778884906245,14.22,79076.82,57.6,-0.72725,0.00048,16.20221]
[1778884911629,14.22,79076.86,57.6,-0.72725,0.00048,16.20213]
[1778884918330,14.21,79077.23,57.6,-0.72711,0.00048,16.20651]
[1778884921244,14.21,79077.23,57.6,-0.72711,0.00048,16.20651]
[1778884921350,14.21,79077.57,57.6,-0.72696,0.00048,16.21096]
[1778884926385,14.21,79079.13,57.6,-0.72624,0.00048,16.23246]
[1778884928917,14.21,79079.16,57.6,-0.72622,0.00048,16.23292]
[1778884928952,14.21,79079.16,57.6,-0.72622,0.00048,16.23292]
[1778884929408,14.21,79077.74,57.6,-0.72692,0.00048,16.21226]
[1778884936457,14.21,79076.04,57.6,-0.72777,0.00048,16.18683]
[1778884941492,14.21,79077.49,57.6,-0.72709,0.00048,16.20695]
[1778884945869,14.2,79077.53,57.6,-0.72709,0.00048,16.2072]
[1778884948541,14.2,79080.16,57.6,-0.72585,0.00048,16.24403]
[1778884948666,14.2,79080.16,57.6,-0.72585,0.00048,16.24403]
[1778884949548,14.2,79083.6,57.6,-0.7242,0.00048,16.29287]
[1778884954586,14.2,79082.89,57.6,-0.72463,0.00048,16.27612]
[1778884959626,14.2,79083.54,57.6,-0.72436,0.00048,16.28411]
[1778884965668,14.19,79082.81,57.6,-0.72475,0.00048,16.27249]
[1778884970704,14.19,79082.21,57.6,-0.72508,0.00048,16.26299]
[1778884975739,14.19,79082.18,57.6,-0.72512,0.00048,16.26168]
[1778884980775,14.19,79082.21,57.6,-0.72514,0.00048,16.26127]
[1778884985810,14.19,79082.15,57.6,-0.72519,0.00048,16.25961]
[1778884990845,14.18,79082.23,57.6,-0.72518,0.00048,16.25997]
[1778884999908,14.18,79082.86,57.6,-0.72492,0.00048,16.26756]
[1778885004048,14.18,79082.86,57.6,-0.72492,0.00048,16.26756]
[1778885004079,14.18,79082.86,57.6,-0.72492,0.00048,16.26756]
[1778885010985,14.18,79082.88,57.6,-0.72497,0.00048,16.26623]
[1778885012999,14.17,79094.23,57.6,-0.71953,0.00049,16.42083]
[1778885014659,14.17,79100.43,57.6,-0.71653,0.00049,16.50636]
[1778885020057,14.17,79101.72,57.6,-0.71594,0.00049,16.52309]
[1778885025833,14.17,79101.84,57.6,-0.71591,0.00049,16.52412]
[1778885031125,14.17,79103.01,57.6,-0.71536,0.00049,16.53955]
[1778885034146,14.16,79106.39,57.6,-0.71371,0.00049,16.58587]
[1778885034783,14.16,79106.39,57.6,-0.71371,0.00049,16.58587]
[1778885035414,14.16,79109.84,57.6,-0.71201,0.00049,16.63325]
[1778885037168,14.16,79111.35,57.6,-0.71126,0.00049,16.65388]
[1778885037270,14.16,79110.48,57.6,-0.71169,0.00049,16.64197]
[1778885043209,14.16,79111.68,57.6,-0.71115,0.00049,16.65705]
[1778885048244,14.16,79111.01,57.6,-0.71152,0.00049,16.64683]
[1778885053279,14.16,79111.73,57.6,-0.7112,0.0005,16.65566]
[1778885059321,14.15,79110.93,57.6,-0.71163,0.00049,16.6436]
[1778885064356,14.15,79111.78,57.6,-0.71125,0.0005,16.65429]
[1778885069391,14.15,79111.73,57.6,-0.71131,0.0005,16.65257]
[1778885071405,14.15,79109.47,57.6,-0.71249,0.00049,16.61574]
[1778885072413,14.15,79109.47,57.6,-0.71249,0.00049,16.61574]
[1778885072446,14.15,79107.38,57.6,-0.71353,0.00049,16.58684]
[1778885075434,14.14,79101.92,57.6,-0.71623,0.00049,16.51089]
[1778885076440,14.14,79098.61,57.6,-0.71786,0.00049,16.46466]
[1778885081475,14.14,79098.5,57.6,-0.71795,0.00049,16.46219]
[1778885088524,14.14,79097.95,57.6,-0.71827,0.00049,16.45297]
[1778885092552,14.14,79091.65,57.6,-0.72138,0.00049,16.36343]
[1778885097587,14.13,79090.45,57.6,-0.72199,0.00049,16.34587]
[1778885101615,14.13,79087.73,57.6,-0.72332,0.00049,16.30679]
[1778885106650,14.13,79088.09,57.6,-0.72316,0.00049,16.3115]
[1778885111685,14.13,79087.38,57.6,-0.72352,0.00049,16.30097]
[1778885116720,14.13,79087.33,57.6,-0.72356,0.00049,16.29989]
[1778885121755,14.13,79093.8,57.6,-0.72042,0.00049,16.3913]
[1778885122764,14.13,79096.03,57.6,-0.71933,0.00049,16.42283]
[1778885127799,14.13,79095.92,57.6,-0.7194,0.00049,16.42081]
[1778885132834,14.13,79094.44,57.6,-0.72017,0.00049,16.39456]
[1778885137869,14.13,79095.18,57.6,-0.71982,0.00049,16.4045]
[1778885142904,14.13,79096.64,57.6,-0.7191,0.00049,16.42525]
[1778885147939,14.13,79096.27,57.6,-0.71927,0.00049,16.42027]
[1778885148946,14.13,79099.67,57.6,-0.7176,0.00049,16.46799]
[1778885149953,14.13,79102.34,57.6,-0.71629,0.00049,16.50525]
[1778885157293,14.13,79102.15,57.6,-0.71639,0.00049,16.50252]
[1778885163047,14.13,79102.03,57.6,-0.71645,0.00049,16.5007]
[1778885168082,14.13,79101.98,57.6,-0.71648,0.00049,16.50002]
[1778885173117,14.13,79101.5,57.6,-0.71673,0.00049,16.49286]
[1778885178152,14.13,79101.57,57.6,-0.71672,0.00049,16.49302]
[1778885185201,14.12,79094.27,57.6,-0.72034,0.00049,16.3895]
[1778885186208,14.12,79089.97,57.6,-0.72244,0.00049,16.32853]
[1778885191243,14.12,79091.21,57.6,-0.72189,0.00049,16.34048]
[1778885196278,14.12,79090.89,57.6,-0.72206,0.00049,16.33573]
[1778885203327,14.12,79091.15,57.6,-0.72195,0.00049,16.339]
[1778885208362,14.12,79091.64,57.6,-0.72172,0.00049,16.34555]
[1778885213397,14.12,79091.44,57.6,-0.72183,0.00049,16.34224]
[1778885218432,14.12,79091.41,57.6,-0.72185,0.00049,16.34192]
[1778885223467,14.12,79091.51,57.6,-0.72179,0.00049,16.34361]
[1778885228502,14.12,79091.51,57.6,-0.72177,0.00049,16.34404]
[1778885228965,14.12,79091.51,57.6,-0.72177,0.00049,16.34404]
[1778885229053,14.12,79091.51,57.6,-0.72177,0.00049,16.34413]
[1778885234545,14.12,79091.13,57.6,-0.72197,0.00049,16.33834]
[1778885239514,14.12,79090.13,57.6,-0.72247,0.00049,16.32368]
[1778885239580,14.12,79089.96,57.6,-0.72256,0.00049,16.32115]
[1778885244615,14.12,79090.45,57.6,-0.72234,0.00049,16.32754]
[1778885249650,14.12,79090.47,57.6,-0.72235,0.00049,16.32722]
[1778885254685,14.11,79090.21,57.6,-0.72253,0.00049,16.31779]
[1778885259997,14.12,79091.89,57.6,-0.7217,0.00049,16.34204]
[1778885260728,14.12,79091.99,57.6,-0.72165,0.00049,16.34352]
[1778885265762,14.12,79092.48,57.6,-0.7214,0.00049,16.3508]
[1778885270797,14.12,79092.43,57.6,-0.72141,0.00049,16.3504]
[1778885275833,14.12,79092.04,57.6,-0.72159,0.00049,16.34519]
[1778885278854,14.12,79089.47,57.6,-0.72284,0.00049,16.30889]
[1778885283889,14.12,79088.79,57.6,-0.72315,0.00049,16.2997]
[1778885286715,14.12,79088.78,57.6,-0.72315,0.00049,16.29978]
[1778885286769,14.12,79088.78,57.6,-0.72315,0.00049,16.29978]
[1778885287151,14.12,79086.79,57.6,-0.72411,0.00049,16.27149]
[1778885287917,14.12,79080.03,57.6,-0.72739,0.00048,16.1745]
[1778885290938,14.12,79070.97,57.6,-0.73175,0.00048,16.04284]
[1778885295973,14.12,79071.07,57.6,-0.73171,0.00048,16.04414]
[1778885301008,14.12,79070.95,57.6,-0.73178,0.00048,16.042]
[1778885304124,14.12,79070.77,57.6,-0.73187,0.00048,16.03912]
[1778885304155,14.12,79070.77,57.6,-0.73187,0.00048,16.03912]
[1778885310958,14.12,79071.17,57.6,-0.73169,0.00048,16.04457]
[1778885311791,14.12,79071.29,57.6,-0.73164,0.00048,16.04624]
[1778885312795,14.12,79071.17,57.6,-0.73175,0.00048,16.03881]
[1778885312894,14.12,79079.79,57.6,-0.7276,0.00048,16.16408]
[1778885313092,14.12,79091.49,57.6,-0.72192,0.00049,16.33146]
[1778885314099,14.12,79093.06,57.6,-0.72116,0.00049,16.35357]
[1778885319134,14.11,79092.74,57.6,-0.72135,0.00049,16.34806]
[1778885324170,14.11,79092.6,57.6,-0.72144,0.00049,16.34544]
[1778885330212,14.11,79091.37,57.6,-0.72207,0.00049,16.32736]
[1778885336254,14.11,79091.43,57.6,-0.72206,0.00049,16.32763]
[1778885341484,14.11,79091.29,57.6,-0.72214,0.00049,16.32524]
[1778885341523,14.11,79100.64,57.6,-0.71756,0.00049,16.45704]
[1778885343303,14.11,79101.78,57.6,-0.71702,0.00049,16.47253]
[1778885348603,14.11,79103.15,57.6,-0.71637,0.00049,16.49068]
[1778885349349,14.1,79109.0,57.6,-0.71349,0.0005,16.57175]
[1778885350356,14.1,79109.0,57.6,-0.71349,0.0005,16.57175]
[1778885350669,14.1,79108.25,57.6,-0.71386,0.0005,16.56125]
[1778885351362,14.1,79103.63,57.6,-0.71614,0.00049,16.49717]
[1778885352371,14.1,79103.63,57.6,-0.71614,0.00049,16.49717]
[1778885352734,14.1,79102.58,57.6,-0.71667,0.00049,16.48245]
[1778885354383,14.1,79097.39,57.6,-0.71924,0.00049,16.40916]
[1778885359418,14.1,79096.99,57.6,-0.71947,0.00049,16.4026]
[1778885364453,14.1,79097.21,57.6,-0.71939,0.00049,16.40473]
[1778885366467,14.1,79103.26,57.6,-0.71643,0.00049,16.48921]
[1778885372509,14.09,79104.77,57.6,-0.71579,0.00049,16.50309]
[1778885377544,14.09,79104.26,57.6,-0.71609,0.00049,16.49466]
[1778885382579,14.09,79104.42,57.6,-0.71606,0.00049,16.49557]
[1778885384593,14.09,79100.53,57.6,-0.718,0.00049,16.44061]
[1778885385785,14.08,79097.96,57.6,-0.71927,0.00049,16.40425]
[1778885386872,14.08,79094.76,57.6,-0.72085,0.00049,16.35883]
[1778885387614,14.08,79086.82,57.6,-0.72473,0.00049,16.24543]
[1778885388621,14.08,79078.99,57.6,-0.72853,0.00048,16.13233]
[1778885390214,14.08,79077.66,57.6,-0.72917,0.00048,16.11309]
[1778885390635,14.08,79075.84,57.6,-0.73006,0.00048,16.08646]
[1778885391642,14.08,79072.42,57.6,-0.73171,0.00048,16.03612]
[1778885393656,14.08,79068.04,57.6,-0.73383,0.00048,15.97138]
[1778885398691,14.08,79070.04,57.6,-0.73283,0.00048,16.00197]
[1778885404588,14.09,79069.16,57.6,-0.73323,0.00048,15.9898]
[1778885410775,14.09,79068.93,57.6,-0.73329,0.00048,15.98795]
[1778885415810,14.09,79066.23,57.6,-0.73455,0.00048,15.94898]
[1778885416817,14.09,79062.86,57.6,-0.73615,0.00048,15.89926]
[1778885423866,14.09,79062.8,57.6,-0.73618,0.00048,15.89845]
[1778885428901,14.09,79061.54,57.6,-0.7368,0.00048,15.87919]
[1778885432929,14.09,79059.57,57.6,-0.73782,0.00048,15.84324]
[1778885437964,14.09,79060.14,57.6,-0.73758,0.00048,15.85059]
[1778885444008,14.08,79060.81,57.6,-0.73731,0.00048,15.85907]
[1778885451057,14.08,79061.36,57.6,-0.7371,0.00048,15.86566]
[1778885458106,14.08,79061.53,57.6,-0.73707,0.00048,15.8667]
[1778885464148,14.07,79061.63,57.6,-0.73707,0.00048,15.86673]
[1778885470191,14.07,79061.07,57.6,-0.73738,0.00048,15.85717]
[1778885476233,14.07,79061.21,57.6,-0.73735,0.00048,15.85817]
[1778885482275,14.07,79060.92,57.6,-0.73752,0.00048,15.85284]
[1778885485296,14.07,79058.46,57.6,-0.7387,0.00048,15.81555]
[1778885486303,14.07,79054.58,57.6,-0.74055,0.00047,15.75712]
[1778885487310,14.06,79059.48,57.6,-0.73823,0.00048,15.8306]
[1778885488317,14.06,79063.31,57.6,-0.7364,0.00048,15.88761]
[1778885491339,14.06,79065.38,57.6,-0.73549,0.00048,15.91212]
[1778885494361,14.06,79067.34,57.6,-0.73458,0.00048,15.94041]
[1778885499372,14.06,79067.09,57.6,-0.73473,0.00048,15.93558]
[1778885504430,14.06,79068.22,57.6,-0.73422,0.00048,15.95142]
[1778885509465,14.05,79068.09,57.6,-0.73432,0.00048,15.94843]
[1778885515507,14.05,79067.78,57.6,-0.73452,0.00048,15.94221]
[1778885520542,14.05,79067.62,57.6,-0.73463,0.00048,15.93872]
[1778885526584,14.04,79067.36,57.6,-0.73482,0.00048,15.93302]
[1778885532102,14.04,79067.23,57.6,-0.73492,0.00048,15.92985]
[1778885532628,14.04,79064.89,57.6,-0.73606,0.00048,15.89442]
[1778885533635,14.04,79062.67,57.6,-0.73713,0.00048,15.86102]
[1778885538670,14.04,79063.97,57.6,-0.73655,0.00048,15.87917]
[1778885542698,14.03,79066.07,57.6,-0.73558,0.00048,15.90932]
[1778885544712,14.03,79068.28,57.6,-0.73455,0.00048,15.94153]
[1778885549747,14.03,79067.98,57.6,-0.73472,0.00048,15.93605]
[1778885554782,14.03,79068.52,57.6,-0.73454,0.00048,15.93766]
[1778885559817,14.03,79068.55,57.6,-0.73455,0.00048,15.93751]
[1778885566866,14.03,79068.52,57.6,-0.73459,0.00048,15.93623]
[1778885580164,14.02,79068.5,57.6,-0.73461,0.00048,15.93547]
[1778885580276,14.02,79068.5,57.6,-0.73461,0.00048,15.93547]
[1778885580964,14.02,79072.36,57.6,-0.73279,0.00048,15.99152]
[1778885581971,14.02,79074.58,57.6,-0.73173,0.00048,16.0241]
[1778885587006,14.02,79075.85,57.6,-0.73111,0.00048,16.04286]
[1778885593048,14.02,79075.6,57.6,-0.73123,0.00048,16.0393]
[1778885600145,14.02,79075.27,57.6,-0.73138,0.00048,16.03448]
[1778885600162,14.02,79076.71,57.6,-0.73071,0.00048,16.055]
[1778885601104,14.02,79072.07,57.6,-0.73296,0.00048,15.98645]
[1778885602111,14.02,79069.84,57.6,-0.73404,0.00048,15.95323]
[1778885603118,14.02,79067.21,57.6,-0.73531,0.00048,15.91402]
[1778885604196,14.02,79067.21,57.6,-0.73531,0.00048,15.91402]
[1778885604226,14.02,79067.21,57.6,-0.73531,0.00048,15.91402]
[1778885604228,14.02,79064.55,57.6,-0.73659,0.00048,15.87425]
[1778885610167,14.02,79063.64,57.6,-0.73706,0.00048,15.85939]
[1778885619230,14.01,79063.75,57.6,-0.73714,0.00048,15.85322]
[1778885625272,14.01,79063.48,57.6,-0.73731,0.00048,15.84762]
[1778885630307,14.01,79063.05,57.6,-0.73757,0.00048,15.83961]
[1778885632321,14.0,79055.53,57.6,-0.74118,0.00048,15.72572]
[1778885635345,14.0,79053.92,57.6,-0.74195,0.00047,15.70094]
[1778885641387,14.0,79053.18,57.6,-0.74232,0.00047,15.68924]
[1778885654478,14.0,79052.64,57.6,-0.74258,0.00047,15.68099]
[1778885661527,14.0,79052.67,57.6,-0.74256,0.00047,15.68166]
[1778885666562,14.0,79052.28,57.6,-0.74273,0.00047,15.6762]
[1778885673611,14.01,79051.62,57.6,-0.74307,0.00047,15.66133]
[1778885683683,14.0,79052.28,57.6,-0.74276,0.00047,15.67103]
[1778885689725,14.0,79052.09,57.6,-0.74287,0.00047,15.66758]
[1778885701809,14.0,79051.86,57.6,-0.74301,0.00047,15.66309]
[1778885714900,14.0,79052.58,57.6,-0.7427,0.00047,15.67328]
[1778885719935,14.0,79051.75,57.6,-0.7431,0.00047,15.66036]
[1778885724970,14.0,79052.14,57.6,-0.74293,0.00047,15.66571]
[1778885732019,14.0,79052.11,57.6,-0.74301,0.00047,15.6593]
[1778885738061,14.0,79052.19,57.6,-0.74298,0.00047,15.66031]
[1778885742456,14.0,79052.77,57.6,-0.74271,0.00047,15.66902]
[1778885742491,14.0,79059.26,57.6,-0.73962,0.00048,15.76719]
[1778885743096,14.0,79065.09,57.6,-0.73683,0.00048,15.85484]
[1778885748131,14.0,79065.09,57.6,-0.73684,0.00048,15.85459]
[1778885752830,14.0,79065.04,57.6,-0.73687,0.00048,15.8538]
[1778885758257,14.0,79065.49,57.6,-0.73665,0.00048,15.8604]
[1778885763238,14.0,79058.73,57.6,-0.7399,0.00048,15.75849]
[1778885769280,14.0,79058.26,57.6,-0.74012,0.00048,15.75153]
[1778885774315,14.0,79058.76,57.6,-0.73988,0.00048,15.75918]
[1778885779350,14.0,79059.01,57.6,-0.73976,0.00048,15.7628]
[1778885784385,13.99,79059.51,57.6,-0.73953,0.00048,15.77004]
[1778885786565,13.99,79059.57,57.6,-0.73951,0.00048,15.77077]
[1778885787406,13.99,79066.21,57.6,-0.73633,0.00048,15.87044]
[1778885792442,13.99,79066.09,57.6,-0.73648,0.00048,15.86187]
[1778885805533,13.99,79065.87,57.6,-0.73667,0.00048,15.85587]
[1778885810568,13.98,79066.96,57.6,-0.73619,0.00048,15.87109]
[1778885810577,13.98,79066.96,57.6,-0.73619,0.00048,15.87109]
[1778885816111,13.98,79066.95,57.6,-0.73621,0.00048,15.87026]
[1778885817621,13.98,79069.72,57.6,-0.73491,0.00048,15.91072]
[1778885823065,13.98,79069.67,57.6,-0.73496,0.00048,15.90918]
[1778885829828,13.97,79069.23,57.6,-0.73523,0.00048,15.90076]
[1778885833740,13.97,79071.88,57.6,-0.734,0.00048,15.93868]
[1778885835788,13.97,79071.88,57.6,-0.734,0.00048,15.93868]
[1778885842803,13.96,79071.73,57.6,-0.73416,0.00048,15.93383]
[1778885844645,13.96,79071.73,57.6,-0.73416,0.00048,15.93383]
[1778885845058,13.96,79071.7,57.6,-0.73419,0.00048,15.93282]
[1778885845613,13.96,79071.7,57.6,-0.73419,0.00048,15.93282]
[1778885846423,13.96,79071.7,57.6,-0.73419,0.00048,15.93282]
[1778885846493,13.96,79071.7,57.6,-0.7342,0.00048,15.93254]
[1778885852873,13.96,79070.79,57.6,-0.73476,0.00048,15.91148]
[1778885856888,13.96,79071.08,57.6,-0.73464,0.00048,15.91528]
[1778885861137,13.96,79073.35,57.6,-0.73357,0.00048,15.94801]
[1778885861223,13.95,79073.42,57.6,-0.73356,0.00048,15.94847]
[1778885862943,13.95,79075.82,57.6,-0.73241,0.00049,15.98353]
[1778885867978,13.95,79076.87,57.6,-0.73193,0.00049,15.99835]
[1778885877043,13.95,79076.86,57.6,-0.73196,0.00049,15.99725]
[1778885882078,13.95,79076.77,57.6,-0.73202,0.00049,15.99546]
[1778885882920,13.95,79076.77,57.6,-0.73202,0.00049,15.99546]
[1778885883901,13.95,79076.86,57.6,-0.73198,0.00049,15.9967]
[1778885890307,13.95,79076.86,57.6,-0.732,0.00049,15.9962]
[1778885896177,13.95,79076.61,57.6,-0.73214,0.00049,15.99198]
[1778885904277,13.94,79076.95,57.6,-0.73198,0.00049,15.9968]
[1778885904307,13.94,79076.95,57.6,-0.73198,0.00049,15.9968]
[1778885910275,13.94,79077.07,57.6,-0.73195,0.00049,15.99779]
[1778885913296,13.94,79079.99,57.6,-0.73058,0.00049,16.03516]
[1778885918443,13.94,79079.8,57.6,-0.73069,0.00049,16.03196]
[1778885925981,13.94,79079.84,57.6,-0.73068,0.00049,16.03223]
[1778885926054,13.94,79079.84,57.6,-0.73068,0.00049,16.03223]
[1778885926387,13.94,79078.08,57.6,-0.73155,0.00049,16.00581]
[1778885927663,13.94,79075.98,57.6,-0.73258,0.00049,15.97459]
[1778885936460,13.94,79075.09,57.6,-0.73301,0.00049,15.9612]
[1778885941495,13.94,79075.03,57.6,-0.73307,0.00049,15.95938]
[1778885950559,13.93,79074.99,57.6,-0.73317,0.00049,15.95662]
[1778885955594,13.93,79074.95,57.6,-0.73323,0.00049,15.95479]
[1778885958884,13.93,79074.95,57.6,-0.73323,0.00049,15.95479]
[1778885959622,13.93,79076.28,57.6,-0.73262,0.00049,15.97335]
[1778885962643,13.93,79078.03,57.6,-0.73178,0.00049,15.99894]
[1778885966671,13.93,79076.24,57.6,-0.73264,0.00049,15.97279]
[1778885969757,13.93,79075.45,57.6,-0.73299,0.00049,15.96207]
[1778885970699,13.93,79072.52,57.6,-0.7344,0.00048,15.9188]
[1778885975734,13.93,79072.46,57.6,-0.73447,0.00048,15.91262]
[1778885980769,13.93,79072.46,57.6,-0.73447,0.00048,15.91269]
[1778885981746,13.93,79072.46,57.6,-0.73447,0.00048,15.91269]
[1778885989836,13.93,79071.77,57.6,-0.73479,0.00048,15.90254]
[1778885993065,13.93,79071.76,57.6,-0.7348,0.00048,15.90241]
[1778885998896,13.93,79071.98,57.6,-0.73468,0.00048,15.90617]
[1778886002924,13.93,79065.19,57.6,-0.73796,0.00048,15.80421]
[1778886007961,13.93,79064.61,57.6,-0.73821,0.00048,15.79609]
[1778886012996,13.94,79064.41,57.6,-0.73829,0.00048,15.79384]
[1778886013780,13.94,79064.41,57.6,-0.73829,0.00048,15.79384]
[1778886017160,13.94,79067.34,57.6,-0.73685,0.00048,15.83861]
[1778886024080,13.94,79068.66,57.6,-0.7362,0.00048,15.85897]
[1778886029115,13.94,79068.5,57.6,-0.73627,0.00048,15.8569]
[1778886034150,13.94,79069.17,57.6,-0.73599,0.00048,15.86162]
[1778886040192,13.94,79069.0,57.6,-0.73606,0.00048,15.85936]
[1778886045227,13.94,79068.79,57.6,-0.73615,0.00048,15.85643]
[1778886051403,13.94,79068.64,57.6,-0.73622,0.00048,15.85428]
[1778886051434,13.94,79068.64,57.6,-0.73622,0.00048,15.85428]
[1778886052396,13.94,79068.64,57.6,-0.73622,0.00048,15.85446]
[1778886058324,13.95,79068.67,57.6,-0.73608,0.00048,15.85864]
[1778886061345,13.95,79066.42,57.6,-0.7371,0.00048,15.82677]
[1778886065373,13.96,79064.45,57.6,-0.73796,0.00048,15.79997]
[1778886070411,13.97,79064.28,57.6,-0.73796,0.00048,15.80006]
[1778886076453,13.97,79062.68,57.6,-0.73862,0.00048,15.77912]
[1778886081488,13.98,79062.87,57.6,-0.73845,0.00048,15.78459]
[1778886089002,13.98,79063.22,58.5,-0.73823,0.00048,15.79139]
[1778886089014,13.98,79063.22,58.6,-0.73823,0.00048,15.79139]
[1778886089044,13.98,79063.22,58.7,-0.73823,0.00048,15.79139]
[1778886089544,13.99,79059.69,58.7,-0.73984,0.00048,15.74062]
[1778886091433,13.99,79058.72,58.8,-0.74029,0.00048,15.72651]
[1778886091558,13.99,79060.39,58.8,-0.73952,0.00048,15.74668]
[1778886092565,13.99,79072.43,58.8,-0.73371,0.00048,15.92751]
[1778886093572,13.99,79074.44,58.8,-0.73273,0.00048,15.95766]
[1778886095977,13.99,79074.37,58.8,-0.73273,0.00048,15.95747]
[1778886096069,13.99,79074.37,58.8,-0.73273,0.00048,15.95747]
[1778886096593,13.99,79076.95,58.8,-0.73147,0.00049,15.99591]
[1778886097600,13.99,79079.9,58.8,-0.73002,0.00049,16.03986]
[1778886101152,14.0,79080.99,58.8,-0.72943,0.00049,16.0574]
[1778886101628,14.0,79081.6,58.8,-0.72912,0.00049,16.06683]
[1778886104649,14.0,79083.66,58.8,-0.72806,0.00049,16.09846]
[1778886105656,14.0,79085.66,58.8,-0.72707,0.00049,16.12814]
[1778886108677,14.01,79088.4,58.8,-0.72567,0.00049,16.16942]
[1778886113712,14.01,79088.36,58.8,-0.72561,0.00049,16.17128]
[1778886114720,14.01,79093.25,58.8,-0.72319,0.00049,16.24225]
[1778886120762,14.02,79094.12,58.8,-0.72266,0.00049,16.25746]
[1778886125797,14.03,79094.99,58.8,-0.72214,0.00049,16.27259]
[1778886130832,14.03,79095.15,58.8,-0.72198,0.00049,16.27715]
[1778886135867,14.04,79093.27,58.8,-0.72283,0.00049,16.25265]
[1778886140902,14.05,79093.92,58.8,-0.72242,0.00049,16.26439]
[1778886145937,14.05,79094.38,58.8,-0.72211,0.00049,16.27329]
[1778886148097,14.05,79094.57,58.8,-0.722,0.00049,16.27646]
[1778886153993,14.06,79096.54,58.8,-0.72097,0.00049,16.30205]
[1778886160036,14.07,79096.34,58.8,-0.72098,0.00049,16.30194]
[1778886165070,14.07,79096.37,58.8,-0.72088,0.00049,16.30466]
[1778886170105,14.08,79096.31,58.8,-0.72083,0.00049,16.30608]
[1778886177055,14.08,79095.92,58.8,-0.72096,0.00049,16.30237]
[1778886179168,14.09,79091.67,58.8,-0.72296,0.00049,16.24424]
[1778886182189,14.09,79093.78,58.8,-0.72188,0.00049,16.2758]
[1778886187224,14.1,79094.02,58.8,-0.72168,0.00049,16.28157]
[1778886192259,14.1,79093.67,58.8,-0.72177,0.00049,16.27892]
[1778886196969,14.11,79093.52,58.8,-0.72177,0.00049,16.27866]
[1778886197294,14.11,79097.23,58.8,-0.71994,0.00049,16.33162]
[1778886198301,14.11,79100.52,58.8,-0.7183,0.00049,16.37837]
[1778886203336,14.12,79100.91,58.8,-0.71803,0.00049,16.38586]
[1778886206357,14.12,79104.17,58.8,-0.71638,0.00049,16.43264]
[1778886210385,14.12,79108.48,58.8,-0.71419,0.0005,16.49398]
[1778886216427,14.13,79111.83,58.8,-0.71251,0.0005,16.53649]
[1778886229519,14.14,79111.78,58.8,-0.71242,0.0005,16.53884]
[1778886234554,14.14,79112.05,58.8,-0.71224,0.0005,16.5438]
[1778886244050,14.14,79112.23,58.8,-0.71212,0.0005,16.54704]
[1778886249067,14.15,79111.88,58.8,-0.71219,0.0005,16.5451]
[1778886255701,14.15,79112.68,58.8,-0.71172,0.0005,16.55793]
[1778886260736,14.16,79112.29,58.8,-0.71187,0.0005,16.55394]
[1778886265369,14.16,79110.72,58.8,-0.71261,0.0005,16.53357]
[1778886265771,14.16,79103.65,58.8,-0.71609,0.00049,16.43633]
[1778886266778,14.16,79092.58,58.8,-0.72152,0.00049,16.28161]
[1778886267785,14.16,79086.6,58.8,-0.72442,0.00049,16.19714]
[1778886268792,14.16,79086.69,58.8,-0.72436,0.00049,16.19901]
[1778886270554,14.2,79085.16,58.8,-0.72466,0.00049,16.19004]
[1778886270755,14.2,79085.16,58.8,-0.72466,0.00049,16.19004]
[1778886270806,14.2,79079.43,58.8,-0.72743,0.00048,16.10809]
[1778886271174,14.2,79079.43,58.8,-0.72743,0.00048,16.10809]
[1778886271551,14.2,79079.43,58.8,-0.72743,0.00048,16.10809]
[1778886271813,14.2,79070.93,58.8,-0.73156,0.00048,15.97986]
[1778886272820,14.2,79067.37,58.8,-0.73325,0.00048,15.92828]
[1778886274019,14.2,79065.23,58.8,-0.73424,0.00048,15.89791]
[1778886274834,14.2,79061.62,58.8,-0.73596,0.00048,15.84487]
[1778886281363,14.2,79060.87,58.8,-0.73624,0.00047,15.83603]
[1778886281883,14.21,79066.11,58.8,-0.7337,0.00048,15.91453]
[1778886282890,14.21,79071.93,58.8,-0.7309,0.00048,15.99979]
[1778886284904,14.21,79071.8,58.8,-0.73094,0.00048,15.99862]
[1778886289799,14.21,79070.52,58.8,-0.73151,0.00048,15.98132]
[1778886291953,14.22,79063.89,58.8,-0.73464,0.00048,15.88554]
[1778886292960,14.22,79061.58,58.8,-0.73573,0.00047,15.85195]
[1778886297995,14.22,79059.48,58.8,-0.73664,0.00047,15.82365]
[1778886303033,14.23,79057.64,58.8,-0.73743,0.00047,15.79882]
[1778886304039,14.23,79059.79,58.8,-0.7364,0.00047,15.83097]
[1778886305046,14.23,79061.79,58.8,-0.73544,0.00047,15.86079]
[1778886311089,14.23,79061.68,58.8,-0.73542,0.00047,15.86148]
[1778886315825,14.24,79061.54,58.8,-0.73546,0.00047,15.86017]
[1778886315926,14.24,79061.54,58.8,-0.73543,0.00047,15.86094]
[1778886323173,14.24,79061.54,58.8,-0.73533,0.00047,15.86399]
[1778886333243,14.25,79061.54,58.8,-0.73527,0.00047,15.86201]
[1778886338278,14.26,79061.83,58.8,-0.73507,0.00047,15.86802]
[1778886343313,14.26,79060.4,58.8,-0.73569,0.00047,15.84884]
[1778886350821,14.26,79060.44,58.8,-0.73564,0.00047,15.85049]
[1778886350879,14.27,79060.44,58.8,-0.73559,0.00047,15.85188]
[1778886352376,14.27,79057.95,58.8,-0.73675,0.00047,15.81607]
[1778886357411,14.27,79058.59,58.8,-0.73638,0.00047,15.82727]
[1778886362446,14.27,79058.51,58.8,-0.73637,0.00047,15.82769]
[1778886367481,14.28,79058.13,58.8,-0.7365,0.00047,15.82361]
[1778886373523,14.28,79056.92,58.8,-0.73702,0.00047,15.80758]
[1778886378559,14.29,79057.2,58.8,-0.73684,0.00047,15.81311]
[1778886383595,14.29,79057.46,58.8,-0.73667,0.00047,15.81828]
[1778886388630,14.29,79057.75,58.8,-0.73649,0.00047,15.8238]
[1778886390644,14.29,79060.72,58.8,-0.73507,0.00047,15.86773]
[1778886391790,14.29,79063.28,58.8,-0.73391,0.00047,15.8996]
[1778886399925,14.29,79064.08,58.8,-0.7335,0.00047,15.91198]
[1778886400714,14.3,79070.19,58.8,-0.73057,0.00048,16.00113]
[1778886401721,14.3,79073.67,58.8,-0.72889,0.00048,16.05153]
[1778886406756,14.3,79074.31,58.8,-0.72853,0.00048,16.06251]
[1778886411121,14.3,79074.31,58.8,-0.72853,0.00048,16.06251]
[1778886411222,14.31,79074.31,58.8,-0.72847,0.00048,16.06434]
[1778886417833,14.31,79074.08,58.8,-0.7285,0.00048,16.06333]
[1778886423875,14.32,79072.98,58.8,-0.72894,0.00048,16.05004]
[1778886428911,14.32,79072.91,58.8,-0.7289,0.00048,16.05119]
[1778886435866,14.33,79074.19,58.8,-0.72824,0.00048,16.07094]
[1778886446042,14.33,79074.44,58.8,-0.728,0.00048,16.07809]
[1778886454098,14.34,79074.4,58.8,-0.72797,0.00048,16.07492]
[1778886460140,14.35,79074.35,58.8,-0.72791,0.00048,16.07648]
[1778886465175,14.35,79074.83,58.8,-0.72761,0.00048,16.08558]
[1778886470210,14.36,79074.55,58.8,-0.72768,0.00048,16.08348]
[1778886476252,14.36,79074.45,58.8,-0.72765,0.00048,16.08431]
[1778886481287,14.37,79074.58,58.8,-0.72752,0.00048,16.08801]
[1778886486322,14.37,79074.84,58.8,-0.72734,0.00048,16.09354]
[1778886492308,14.37,79074.91,58.8,-0.72725,0.00048,16.09598]
[1778886497399,14.38,79074.88,58.8,-0.72718,0.00048,16.09808]
[1778886505455,14.39,79074.8,58.8,-0.72712,0.00048,16.09979]
[1778886512504,14.39,79074.71,58.8,-0.72713,0.00048,16.0954]
[1778886520561,14.4,79074.88,58.8,-0.72695,0.00048,16.10063]
[1778886527610,14.41,79074.15,58.8,-0.72722,0.00048,16.09277]
[1778886533374,14.41,79073.83,58.8,-0.72735,0.00048,16.08895]
[1778886533438,14.41,79073.83,58.8,-0.72735,0.00048,16.08895]
[1778886533652,14.41,79070.45,58.8,-0.72891,0.00047,16.04244]
[1778886534659,14.41,79063.46,58.8,-0.7322,0.00047,15.94289]
[1778886537680,14.41,79065.73,58.8,-0.73109,0.00047,15.97663]
[1778886544729,14.42,79066.22,58.8,-0.73078,0.00047,15.98608]
[1778886546273,14.42,79066.22,58.8,-0.73078,0.00047,15.98608]
[1778886546743,14.42,79071.21,58.8,-0.72839,0.00047,16.05776]
[1778886547750,14.42,79075.14,58.8,-0.72651,0.00048,16.11368]
[1778886552785,14.43,79075.87,58.8,-0.72613,0.00048,16.12496]
[1778886558331,14.43,79076.05,58.8,-0.72603,0.00048,16.12786]
[1778886558827,14.43,79076.07,58.8,-0.72602,0.00048,16.12822]
[1778886563862,14.43,79076.64,58.8,-0.72573,0.00048,16.13661]
[1778886569904,14.43,79076.49,58.8,-0.72579,0.00048,16.13498]
[1778886575123,14.43,79076.54,58.8,-0.7258,0.00048,16.13041]
[1778886575946,14.43,79081.96,58.8,-0.7232,0.00048,16.20668]
[1778886580981,14.43,79082.12,58.8,-0.72309,0.00048,16.20997]
[1778886581356,14.43,79082.12,58.8,-0.72309,0.00048,16.20997]
[1778886581988,14.43,79082.05,58.8,-0.72312,0.00048,16.20902]
[1778886587250,14.43,79081.22,58.8,-0.7235,0.00048,16.1978]
[1778886587351,14.43,79077.8,58.8,-0.72512,0.00048,16.15051]
[1778886587746,14.43,79077.8,58.8,-0.72512,0.00048,16.15051]
[1778886588030,14.43,79069.11,58.8,-0.72925,0.00047,16.02783]
[1778886590044,14.44,79063.81,58.8,-0.73175,0.00047,15.95252]
[1778886592058,14.44,79059.26,58.8,-0.73388,0.00047,15.88761]
[1778886594072,14.44,79056.56,58.8,-0.73513,0.00047,15.84919]
[1778886599107,14.44,79056.5,58.8,-0.7351,0.00047,15.84985]
[1778886605149,14.45,79056.27,58.8,-0.73515,0.00047,15.84839]
[1778886607163,14.45,79059.69,58.8,-0.73353,0.00047,15.89831]
[1778886608170,14.45,79062.27,58.8,-0.73229,0.00047,15.93587]
[1778886613206,14.45,79063.17,58.8,-0.7318,0.00047,15.95097]
[1778886618240,14.46,79063.24,58.8,-0.7317,0.00047,15.95393]
[1778886623275,14.46,79063.24,58.8,-0.73164,0.00047,15.95573]
[1778886632498,14.47,79064.92,58.8,-0.7308,0.00047,15.98099]
[1778886639094,14.47,79064.92,58.8,-0.73082,0.00047,15.97633]
[1778886639112,14.47,79064.92,58.8,-0.73082,0.00047,15.97633]
[1778886639128,14.47,79064.92,58.8,-0.73082,0.00047,15.97633]
[1778886640090,14.47,79064.83,58.8,-0.73086,0.00047,15.97528]
[1778886646438,14.47,79064.53,58.8,-0.73099,0.00047,15.97143]
[1778886651474,14.47,79064.79,58.8,-0.73085,0.00047,15.97537]
[1778886656508,14.47,79065.46,58.8,-0.73053,0.00047,15.98508]
[1778886661543,14.47,79065.37,58.8,-0.73057,0.00047,15.9839]
[1778886667585,14.47,79065.31,58.8,-0.7306,0.00047,15.98316]
[1778886672620,14.47,79065.77,58.8,-0.73038,0.00047,15.98977]
[1778886679669,14.47,79065.3,58.8,-0.7306,0.00047,15.98314]
[1778886690750,14.47,79066.4,58.8,-0.73004,0.00047,15.99979]
[1778886696723,14.47,79066.36,58.8,-0.73011,0.00047,15.99382]
[1778886697795,14.48,79070.51,58.8,-0.7281,0.00047,16.05387]
[1778886702830,14.48,79070.62,58.8,-0.72803,0.00047,16.05615]
[1778886711964,14.48,79071.12,58.8,-0.72778,0.00047,16.06348]
[1778886717935,14.48,79071.17,58.8,-0.72769,0.00047,16.06599]
[1778886722970,14.49,79066.52,58.8,-0.72987,0.00047,16.00097]
[1778886728012,14.49,79067.46,58.8,-0.72939,0.00047,16.0153]
[1778886733044,14.49,79067.6,58.8,-0.72929,0.00047,16.01823]
[1778886734051,14.49,79069.95,58.8,-0.72818,0.00047,16.05162]
[1778886739092,14.49,79069.47,58.8,-0.72838,0.00047,16.04559]
[1778886744127,14.49,79069.84,58.8,-0.72817,0.00047,16.05174]
[1778886751176,14.5,79070.06,58.8,-0.72807,0.00047,16.05064]
[1778886756211,14.5,79069.95,58.8,-0.72808,0.00047,16.05019]
[1778886761330,14.5,79070.11,58.8,-0.72798,0.00047,16.05338]
[1778886762306,14.5,79072.28,58.8,-0.72693,0.00047,16.08439]
[1778886768295,14.51,79074.49,58.8,-0.72584,0.00047,16.11658]
[1778886770309,14.51,79076.98,58.8,-0.72465,0.00048,16.15175]
[1778886771263,14.51,79076.98,58.8,-0.72465,0.00048,16.15175]
[1778886776351,14.51,79077.42,58.8,-0.72438,0.00048,16.15949]
[1778886783400,14.52,79077.35,58.8,-0.72435,0.00048,16.16035]
[1778886789442,14.52,79077.53,58.8,-0.7242,0.00048,16.16468]
[1778886797068,14.52,79077.81,58.8,-0.72405,0.00048,16.16917]
[1778886801065,14.53,79078.01,58.8,-0.72386,0.00048,16.17452]
[1778886811596,14.54,79077.45,58.8,-0.72406,0.00048,16.1646]
[1778886816631,14.54,79077.47,58.8,-0.724,0.00048,16.16633]
[1778886822674,14.55,79077.36,58.8,-0.724,0.00048,16.16646]
[1778886827709,14.55,79077.34,58.8,-0.72396,0.00048,16.16758]
[1778886836772,14.56,79077.32,58.8,-0.72387,0.00047,16.16995]
[1778886841810,14.56,79077.35,58.8,-0.72381,0.00047,16.17174]
[1778886851057,14.56,79076.37,58.8,-0.72425,0.00047,16.15895]
[1778886853058,14.57,79076.25,58.8,-0.72425,0.00047,16.15892]
[1778886858930,14.57,79076.12,58.8,-0.72424,0.00047,16.15917]
[1778886867993,14.58,79076.07,58.8,-0.72419,0.00047,16.16065]
[1778886875057,14.58,79076.55,58.8,-0.72394,0.00047,16.16775]
[1778886882091,14.58,79076.72,58.8,-0.72383,0.00047,16.16696]
[1778886885057,14.58,79076.72,58.8,-0.72383,0.00047,16.16696]
[1778886890147,14.59,79075.72,58.8,-0.72424,0.00047,16.15491]
[1778886891057,14.59,79075.72,58.8,-0.72424,0.00047,16.15491]
[1778886893057,14.59,79075.87,58.8,-0.72416,0.00047,16.15738]
[1778886897058,14.59,79075.98,58.8,-0.7241,0.00047,16.1591]
[1778886898418,14.59,79075.0,58.8,-0.72453,0.00047,16.14634]
[1778886899214,14.59,79075.0,58.8,-0.72453,0.00047,16.14657]
[1778886899315,14.59,79068.95,58.8,-0.72738,0.00047,16.06253]
[1778886901224,14.59,79063.7,58.8,-0.72983,0.00047,15.98938]
[1778886907266,14.6,79063.06,58.8,-0.73007,0.00047,15.98219]
[1778886912301,14.6,79062.8,58.8,-0.73014,0.00047,15.97993]
[1778886917336,14.6,79063.07,58.8,-0.72997,0.00047,15.98505]
[1778886922371,14.61,79063.27,58.8,-0.72983,0.00047,15.9891]
[1778886929420,14.61,79063.12,58.8,-0.72985,0.00047,15.98861]
[1778886935462,14.61,79064.47,58.8,-0.72923,0.00047,16.00325]
[1778886942511,14.62,79063.9,58.8,-0.72944,0.00047,15.99682]
[1778886949560,14.62,79063.59,58.8,-0.72953,0.00047,15.99415]
[1778886956610,14.63,79062.71,58.8,-0.72988,0.00047,15.98346]
[1778886961645,14.63,79063.08,58.8,-0.72967,0.00047,15.98981]
[1778886966681,14.63,79063.08,58.8,-0.72963,0.00047,15.99109]
[1778886972723,14.63,79062.13,58.8,-0.73003,0.00047,15.97908]
[1778886973733,14.64,79064.15,58.8,-0.72907,0.00047,16.00766]
[1778886974741,14.64,79066.16,58.8,-0.72813,0.00047,16.03599]
[1778886988838,14.64,79065.9,58.8,-0.72815,0.00047,16.03526]
[1778886992444,14.64,79065.9,58.8,-0.72815,0.00047,16.03526]
[1778886993157,14.65,79068.07,58.8,-0.72715,0.00047,16.06078]
[1778886994880,14.65,79070.06,58.8,-0.72622,0.00047,16.08837]
[1778887005957,14.65,79070.38,58.8,-0.72605,0.00047,16.09327]
[1778887013007,14.65,79071.19,58.8,-0.72569,0.00047,16.10407]
[1778887018097,14.64,79073.15,58.8,-0.72477,0.00047,16.13086]
[1778887020735,14.64,79073.68,58.8,-0.72453,0.00047,16.13808]
[1778887020805,14.64,79073.68,58.8,-0.72453,0.00047,16.13808]
[1778887021063,14.64,79075.14,58.8,-0.72385,0.00047,16.15789]
[1778887022345,14.64,79077.83,58.8,-0.72258,0.00047,16.19488]
[1778887024084,14.64,79080.03,58.8,-0.72153,0.00047,16.22495]
[1778887025091,14.64,79084.64,58.8,-0.71934,0.00048,16.28796]
[1778887027713,14.64,79085.13,58.8,-0.7191,0.00048,16.29475]
[1778887027726,14.64,79085.24,58.8,-0.71904,0.00048,16.29637]
[1778887028112,14.64,79088.95,58.8,-0.71727,0.00048,16.34666]
[1778887029119,14.64,79093.38,58.8,-0.71514,0.00048,16.40625]
[1778887032505,14.65,79106.35,58.8,-0.70888,0.00048,16.57837]
[1778887033147,14.65,79109.75,58.8,-0.70723,0.00049,16.62279]
[1778887034647,14.65,79109.75,58.8,-0.70723,0.00049,16.62279]
[1778887035744,14.65,79115.07,58.8,-0.70465,0.00049,16.69135]
[1778887036057,14.65,79115.07,58.8,-0.70465,0.00049,16.69135]
[1778887036168,14.65,79117.38,58.8,-0.70352,0.00049,16.721]
[1778887040107,14.65,79118.52,58.8,-0.70296,0.00049,16.73584]
[1778887040111,14.65,79118.52,58.8,-0.70296,0.00049,16.73584]
[1778887040259,14.65,79118.52,58.8,-0.70296,0.00049,16.73584]
[1778887040269,14.65,79118.52,58.8,-0.70296,0.00049,16.73584]
[1778887041203,14.65,79121.81,58.8,-0.70132,0.00049,16.77867]
[1778887047245,14.65,79122.41,58.8,-0.70103,0.00049,16.78623]
[1778887049259,14.65,79119.2,58.8,-0.7026,0.00049,16.74529]
[1778887050266,14.65,79114.38,58.8,-0.70495,0.00049,16.68342]
[1778887051065,14.65,79114.38,58.8,-0.70495,0.00049,16.68342]
[1778887058852,14.65,79114.71,58.8,-0.70481,0.00049,16.68294]
[1778887065371,14.65,79114.69,58.8,-0.70479,0.00049,16.68345]
[1778887073427,14.66,79114.23,58.8,-0.70497,0.00049,16.6785]
[1778887078463,14.66,79114.16,58.8,-0.70498,0.00049,16.67826]
[1778887081484,14.66,79107.56,58.8,-0.70817,0.00048,16.59309]
[1778887082491,14.66,79104.93,58.8,-0.70944,0.00048,16.55877]
[1778887087492,14.66,79105.63,58.8,-0.70909,0.00048,16.56833]
[1778887088533,14.66,79101.39,58.8,-0.71113,0.00048,16.51283]
[1778887093568,14.66,79096.23,58.8,-0.71358,0.00048,16.44533]
[1778887094575,14.66,79094.1,58.8,-0.7146,0.00048,16.417]
[1778887099611,14.66,79093.97,58.8,-0.71465,0.00048,16.41564]
[1778887104645,14.67,79092.18,58.8,-0.71547,0.00048,16.39272]
[1778887106659,14.67,79089.18,58.8,-0.7169,0.00048,16.35266]
[1778887111694,14.67,79089.64,58.8,-0.71671,0.00048,16.35394]
[1778887116909,14.67,79087.84,58.8,-0.71755,0.00048,16.33035]
[1778887117736,14.67,79086.9,58.8,-0.71799,0.00048,16.31779]
[1778887122772,14.67,79086.92,58.8,-0.71795,0.00048,16.31884]
[1778887128815,14.68,79086.44,58.8,-0.71815,0.00048,16.31326]
[1778887134860,14.68,79088.13,58.8,-0.71731,0.00048,16.33697]
[1778887139895,14.68,79088.23,58.8,-0.71724,0.00048,16.33897]
[1778887145937,14.68,79087.9,58.8,-0.71737,0.00048,16.33533]
[1778887150972,14.68,79086.61,58.8,-0.71795,0.00048,16.31869]
[1778887152273,14.68,79086.61,58.8,-0.71795,0.00048,16.31869]
[1778887152274,14.68,79086.61,58.8,-0.71795,0.00048,16.31869]
[1778887152432,14.68,79086.61,58.8,-0.71795,0.00048,16.31869]
[1778887152528,14.68,79086.5,58.8,-0.718,0.00048,16.31737]
[1778887153328,14.68,79073.42,58.8,-0.7242,0.00047,16.13926]
[1778887153993,14.68,79059.83,58.8,-0.73057,0.00047,15.95045]
[1778887155000,14.68,79059.16,58.8,-0.73088,0.00047,15.94097]
[1778887159850,14.68,79060.56,58.8,-0.73022,0.00047,15.96082]
[1778887166079,14.69,79060.46,58.8,-0.73024,0.00047,15.96024]
[1778887171756,14.69,79060.86,58.8,-0.73005,0.00047,15.96609]
[1778887172125,14.69,79066.55,58.8,-0.72744,0.00047,16.0399]
[1778887173132,14.69,79069.78,58.8,-0.72592,0.00047,16.08482]
[1778887178167,14.69,79072.03,58.8,-0.72484,0.00047,16.11643]
[1778887181188,14.69,79074.83,58.8,-0.72351,0.00047,16.15522]
[1778887182197,14.69,79076.89,58.8,-0.72253,0.00047,16.18351]
[1778887184212,14.69,79079.89,58.8,-0.72111,0.00047,16.22469]
[1778887189908,14.69,79080.47,58.8,-0.7208,0.00047,16.23338]
[1778887189909,14.69,79080.7,58.8,-0.72068,0.00047,16.23692]
[1778887190365,14.69,79084.92,58.8,-0.71868,0.00048,16.29407]
[1778887195800,14.7,79086.61,58.8,-0.71785,0.00048,16.31748]
[1778887195843,14.7,79086.61,58.8,-0.71785,0.00048,16.31748]
[1778887195896,14.7,79086.61,58.8,-0.71785,0.00048,16.31748]
[1778887195946,14.7,79086.69,58.8,-0.71781,0.00048,16.3187]
[1778887196597,14.7,79073.98,58.8,-0.72382,0.00047,16.14607]
[1778887197302,14.7,79063.62,58.8,-0.72868,0.00047,16.00273]
[1778887199316,14.7,79063.1,58.8,-0.72892,0.00047,15.99565]
[1778887201330,14.7,79065.89,58.8,-0.72761,0.00047,16.03464]
[1778887202337,14.7,79068.88,58.8,-0.72621,0.00047,16.0761]
[1778887208379,14.7,79070.6,58.8,-0.72541,0.00047,16.09965]
[1778887210851,14.7,79070.88,58.8,-0.72528,0.00047,16.10347]
[1778887210909,14.7,79070.63,58.8,-0.7254,0.00047,16.09997]
[1778887211400,14.7,79072.26,58.8,-0.72463,0.00047,16.12238]
[1778887216435,14.7,79072.21,58.8,-0.72463,0.00047,16.12241]
[1778887218449,14.7,79075.14,58.8,-0.72324,0.00047,16.16291]
[1778887220463,14.7,79077.67,58.8,-0.72204,0.00047,16.1977]
[1778887221015,14.7,79077.67,58.8,-0.72204,0.00047,16.1977]
[1778887221470,14.7,79076.81,58.8,-0.72244,0.00047,16.18604]
[1778887226513,14.7,79077.32,58.8,-0.72219,0.00047,16.19351]
[1778887229874,14.7,79077.25,58.8,-0.72221,0.00047,16.19276]
[1778887229876,14.7,79077.25,58.8,-0.72221,0.00047,16.19276]
[1778887229886,14.7,79077.25,58.8,-0.72221,0.00047,16.19276]
[1778887229915,14.7,79077.08,58.8,-0.72229,0.00047,16.19055]
[1778887230541,14.7,79071.44,58.8,-0.72494,0.00047,16.11335]
[1778887231548,14.7,79066.92,58.8,-0.72711,0.00047,16.04549]
[1778887232555,14.7,79064.65,58.8,-0.72817,0.00047,16.01402]
[1778887233596,14.7,79057.05,58.8,-0.73171,0.00046,15.90786]
[1778887238597,14.71,79056.76,58.8,-0.7318,0.00046,15.90484]
[1778887243632,14.71,79056.17,58.8,-0.73204,0.00046,15.8976]
[1778887244036,14.71,79056.17,58.8,-0.73204,0.00046,15.8976]
[1778887250681,14.71,79055.06,58.8,-0.73251,0.00046,15.8833]
[1778887255716,14.71,79055.08,58.8,-0.73247,0.00046,15.88449]
[1778887261758,14.72,79053.07,58.8,-0.73337,0.00046,15.85717]
[1778887266793,14.72,79053.46,58.8,-0.73316,0.00046,15.86359]
[1778887271828,14.72,79053.64,58.8,-0.73305,0.00046,15.86706]
[1778887276864,14.72,79053.57,58.8,-0.73305,0.00046,15.86701]
[1778887284919,14.73,79053.65,58.8,-0.73296,0.00046,15.86969]
[1778887287940,14.73,79050.86,58.8,-0.73423,0.00046,15.83093]
[1778887292976,14.73,79050.78,58.8,-0.73428,0.00046,15.82539]
[1778887298011,14.73,79049.84,58.8,-0.73466,0.00046,15.8135]
[1778887304053,14.73,79049.84,58.8,-0.73465,0.00046,15.81403]
[1778887311102,14.74,79049.71,58.8,-0.73469,0.00046,15.81284]
[1778887317144,14.74,79050.09,58.8,-0.73449,0.00046,15.81886]
[1778887322179,14.74,79050.03,58.8,-0.7345,0.00046,15.81863]
[1778887326356,14.74,79049.87,58.8,-0.73456,0.00046,15.81677]
[1778887328064,14.75,79047.52,58.8,-0.73553,0.00046,15.78681]
[1778887328221,14.75,79044.72,58.8,-0.73682,0.00046,15.74706]
[1778887334695,14.76,79044.31,58.8,-0.73686,0.00046,15.7455]
[1778887336216,14.77,79044.53,58.8,-0.73662,0.00046,15.75314]
[1778887338291,14.77,79047.74,58.8,-0.73512,0.00046,15.79933]
[1778887342319,14.77,79051.64,58.8,-0.7333,0.00046,15.8551]
[1778887348361,14.77,79051.72,58.8,-0.73322,0.00046,15.85756]
[1778887355059,14.78,79053.18,58.8,-0.73256,0.00046,15.87331]
[1778887364475,14.78,79051.78,58.8,-0.73312,0.00046,15.85644]
[1778887369510,14.79,79053.25,58.8,-0.7324,0.00046,15.87823]
[1778887374545,14.79,79054.41,58.8,-0.73183,0.00046,15.89549]
[1778887380738,14.79,79054.52,58.8,-0.73175,0.00046,15.89778]
[1778887388643,14.79,79055.23,58.8,-0.73137,0.00046,15.90934]
[1778887394685,14.8,79055.26,58.8,-0.73133,0.00046,15.91057]
[1778887401734,14.8,79054.96,58.8,-0.73144,0.00046,15.90718]
[1778887409790,14.8,79054.9,58.8,-0.73144,0.00046,15.90715]
[1778887414825,14.8,79054.96,58.8,-0.73145,0.00046,15.90275]
[1778887420867,14.8,79055.15,58.8,-0.73135,0.00046,15.90581]
[1778887427916,14.8,79054.76,58.8,-0.73152,0.00046,15.9008]
[1778887428923,14.8,79058.86,58.8,-0.72962,0.00046,15.95789]
[1778887429930,14.8,79063.16,58.8,-0.72762,0.00047,16.01735]
[1778887434965,14.8,79063.37,58.8,-0.72754,0.00047,16.01978]
[1778887440000,14.8,79063.95,58.8,-0.72729,0.00047,16.02718]
[1778887445035,14.8,79064.31,58.8,-0.72715,0.00047,16.03144]
[1778887447049,14.8,79066.42,58.8,-0.72618,0.00047,16.06015]
[1778887452084,14.8,79066.01,58.8,-0.7264,0.00047,16.05359]
[1778887457119,14.79,79066.5,58.8,-0.7262,0.00047,16.05934]
[1778887462154,14.79,79066.9,58.8,-0.72605,0.00047,16.06379]
[1778887467728,14.79,79066.94,58.8,-0.72606,0.00047,16.06369]
[1778887468197,14.79,79070.77,58.8,-0.7243,0.00047,16.11529]
[1778887469204,14.79,79075.09,58.8,-0.72228,0.00047,16.17386]
[1778887474239,14.78,79075.9,58.8,-0.72201,0.00047,16.17766]
[1778887477771,14.78,79076.3,58.8,-0.72185,0.00047,16.18214]
[1778887483719,14.78,79074.79,58.8,-0.72262,0.00047,16.16007]
[1778887484309,14.77,79069.24,58.8,-0.72523,0.00047,16.08394]
[1778887485842,14.77,79069.24,58.8,-0.72523,0.00047,16.08394]
[1778887487330,14.77,79065.33,58.8,-0.72707,0.00047,16.02977]
[1778887489094,14.77,79061.67,58.8,-0.72878,0.00047,15.979]
[1778887492921,14.77,79059.32,58.8,-0.72989,0.00046,15.94593]
[1778887493907,14.77,79056.07,58.8,-0.7314,0.00046,15.90051]
[1778887494379,14.77,79052.22,58.8,-0.73318,0.00046,15.84651]
[1778887495386,14.77,79049.86,58.8,-0.73427,0.00046,15.81331]
[1778887496393,14.77,79057.04,58.8,-0.73095,0.00046,15.91407]
[1778887497639,14.77,79062.07,58.8,-0.72862,0.00047,15.98399]
[1778887498407,14.77,79066.0,58.8,-0.72679,0.00047,16.03818]
[1778887504449,14.77,79066.6,58.8,-0.72655,0.00047,16.04528]
[1778887509484,14.77,79066.62,58.8,-0.72658,0.00047,16.04451]
[1778887516533,14.76,79066.66,58.8,-0.72661,0.00047,16.04352]
[1778887521568,14.76,79066.72,58.8,-0.72662,0.00047,16.04322]
[1778887526603,14.76,79066.82,58.8,-0.72661,0.00047,16.04346]
[1778887531638,14.75,79066.79,58.8,-0.72672,0.00047,16.03628]
[1778887537680,14.75,79066.63,58.8,-0.72684,0.00047,16.03273]
[1778887542715,14.75,79066.62,58.8,-0.72688,0.00047,16.0316]
[1778887553792,14.74,79066.71,58.8,-0.72691,0.00047,16.03073]
[1778887560841,14.74,79066.71,58.8,-0.72696,0.00047,16.02938]
[1778887565250,14.74,79066.63,58.8,-0.72701,0.00047,16.02769]
[1778887565876,14.74,79068.79,58.8,-0.72601,0.00047,16.05711]
[1778887569077,14.73,79070.75,58.8,-0.72512,0.00047,16.08338]
[1778887574112,14.73,79071.67,58.8,-0.72472,0.00047,16.0951]
[1778887577059,14.73,79074.04,58.8,-0.72361,0.00047,16.1273]
[1778887585010,14.73,79073.82,58.8,-0.72374,0.00047,16.1237]
[1778887590045,14.73,79075.11,58.8,-0.72313,0.00047,16.14128]
[1778887591077,14.73,79075.11,58.8,-0.72313,0.00047,16.14128]
[1778887591101,14.73,79075.11,58.8,-0.72313,0.00047,16.14128]
[1778887591297,14.73,79078.34,58.8,-0.72166,0.00047,16.1797]
[1778887592059,14.73,79085.44,58.8,-0.71829,0.00048,16.2758]
[1778887597159,14.73,79085.62,58.8,-0.71821,0.00048,16.2782]
[1778887604143,14.73,79086.41,58.8,-0.71783,0.00048,16.28884]
[1778887611193,14.73,79086.55,58.8,-0.71776,0.00048,16.29079]
[1778887616321,14.73,79087.07,58.8,-0.71751,0.00048,16.29783]
[1778887622270,14.73,79087.12,58.8,-0.71748,0.00048,16.29864]
[1778887627305,14.73,79086.89,58.8,-0.71759,0.00048,16.2957]
[1778887633347,14.73,79086.95,58.8,-0.71755,0.00048,16.29678]
[1778887642410,14.73,79087.11,58.8,-0.71745,0.00048,16.29938]
[1778887644578,14.73,79087.19,58.8,-0.71741,0.00048,16.30056]
[1778887645451,14.73,79089.25,58.8,-0.71643,0.00048,16.32819]
[1778887651473,14.73,79090.26,58.8,-0.71599,0.00048,16.33622]
[1778887661543,14.73,79090.11,58.8,-0.71606,0.00048,16.33444]
[1778887665067,14.74,79090.04,58.8,-0.71609,0.00048,16.33357]
[1778887665818,14.74,79090.04,58.8,-0.71609,0.00048,16.3336]
[1778887665919,14.74,79087.4,58.8,-0.71734,0.00048,16.29833]
[1778887666578,14.74,79083.38,58.8,-0.71925,0.00047,16.24431]
[1778887667585,14.74,79080.74,58.8,-0.7205,0.00047,16.20871]
[1778887672620,14.74,79080.52,58.8,-0.72048,0.00047,16.20922]
[1778887678662,14.75,79079.45,58.8,-0.72098,0.00047,16.19513]
[1778887683698,14.75,79079.42,58.8,-0.72098,0.00047,16.19499]
[1778887688734,14.75,79079.89,58.8,-0.72076,0.00047,16.20141]
[1778887694628,14.75,79080.26,58.8,-0.72058,0.00047,16.20643]
[1778887694728,14.75,79080.26,58.8,-0.72058,0.00047,16.20643]
[1778887701825,14.75,79080.27,58.8,-0.72058,0.00047,16.20651]
[1778887706604,14.75,79080.17,58.8,-0.72063,0.00047,16.2051]
[1778887706860,14.75,79080.07,58.8,-0.72068,0.00047,16.20371]
[1778887711895,14.75,79080.17,58.8,-0.72068,0.00047,16.19937]
[1778887718434,14.75,79080.26,58.8,-0.72064,0.00047,16.20053]
[1778887718534,14.75,79080.25,58.8,-0.72065,0.00047,16.20027]
[1778887723979,14.75,79079.46,58.8,-0.72103,0.00047,16.18944]
[1778887729014,14.74,79080.15,58.8,-0.72071,0.00047,16.19868]
[1778887735293,14.74,79080.09,58.8,-0.72074,0.00047,16.19777]
[1778887735304,14.74,79080.09,58.8,-0.72074,0.00047,16.19777]
[1778887736370,14.74,79073.29,58.8,-0.72396,0.00047,16.10486]
[1778887737070,14.74,79070.03,58.8,-0.7255,0.00047,16.05999]
[1778887742105,14.74,79070.62,58.8,-0.72524,0.00047,16.0676]
[1778887747140,14.74,79069.93,58.8,-0.72558,0.00047,16.05759]
[1778887752175,14.74,79070.31,58.8,-0.72542,0.00047,16.06233]
[1778887763252,14.74,79070.32,58.8,-0.72545,0.00047,16.06135]
[1778887768287,14.74,79070.32,58.8,-0.72547,0.00047,16.06073]
[1778887770301,14.73,79072.34,58.8,-0.72453,0.00047,16.08822]
[1778887775336,14.73,79072.41,58.8,-0.72458,0.00047,16.08274]
[1778887780371,14.73,79072.24,58.8,-0.72469,0.00047,16.0796]
[1778887790441,14.73,79071.68,58.8,-0.72501,0.00047,16.07029]
[1778887795145,14.72,79072.47,58.8,-0.72466,0.00047,16.0805]
[1778887795476,14.72,79076.44,58.8,-0.72279,0.00047,16.13469]
[1778887796483,14.72,79079.69,58.8,-0.72126,0.00047,16.17879]
[1778887797490,14.72,79083.2,58.8,-0.7196,0.00047,16.22614]
[1778887799062,14.72,79082.73,58.8,-0.71984,0.00047,16.21953]
[1778887799504,14.72,79080.22,58.8,-0.72104,0.00047,16.18523]
[1778887805548,14.72,79080.47,58.8,-0.72098,0.00047,16.18688]
[1778887812597,14.71,79080.25,58.8,-0.72114,0.00047,16.1824]
[1778887819646,14.71,79079.49,58.8,-0.72155,0.00047,16.17073]
[1778887824681,14.71,79078.36,58.8,-0.72211,0.00047,16.15456]
[1778887829068,14.71,79078.33,58.8,-0.72213,0.00047,16.15387]
[1778887835058,14.7,79078.4,58.8,-0.72218,0.00047,16.14827]
[1778887840793,14.7,79078.19,58.8,-0.72232,0.00047,16.14447]
[1778887845828,14.7,79078.43,58.8,-0.72223,0.00047,16.14709]
[1778887850863,14.7,79078.32,58.8,-0.7223,0.00047,16.1449]
[1778887855898,14.7,79078.18,58.8,-0.72239,0.00047,16.1423]
[1778887862947,14.69,79078.28,58.8,-0.72238,0.00047,16.14268]
[1778887873057,14.69,79078.21,58.8,-0.72243,0.00047,16.1413]
[1778887881074,14.69,79078.34,58.8,-0.72244,0.00047,16.14093]
[1778887887059,14.69,79078.34,58.8,-0.72245,0.00047,16.14065]
[1778887894165,14.68,79078.51,58.8,-0.72248,0.00047,16.1358]
[1778887899200,14.68,79078.47,58.8,-0.72252,0.00047,16.13453]
[1778887904235,14.68,79078.47,58.8,-0.72255,0.00047,16.1338]
[1778887909270,14.68,79081.07,58.8,-0.72134,0.00048,16.16856]
[1778887909843,14.68,79081.07,58.8,-0.72134,0.00048,16.16856]
[1778887918394,14.68,79081.41,58.8,-0.7212,0.00048,16.17267]
[1778887918494,14.67,79081.45,58.8,-0.72122,0.00048,16.17216]
[1778887924375,14.67,79081.2,58.8,-0.72137,0.00048,16.16774]
[1778887929410,14.67,79080.72,58.8,-0.72163,0.00048,16.1604]
[1778887934445,14.67,79080.85,58.8,-0.72159,0.00048,16.16142]
[1778887939480,14.66,79081.18,58.8,-0.72146,0.00048,16.16519]
[1778887943135,14.66,79081.41,58.8,-0.72137,0.00048,16.16789]
[1778887943231,14.66,79081.41,58.8,-0.72137,0.00048,16.16789]
[1778887943509,14.66,79084.04,58.8,-0.72012,0.00048,16.20356]
[1778887944516,14.66,79088.07,58.8,-0.71819,0.00048,16.25833]
[1778887946530,14.66,79090.07,58.8,-0.71722,0.00048,16.28553]
[1778887951565,14.67,79091.59,58.8,-0.71653,0.00048,16.30072]
[1778887957607,14.67,79092.99,58.8,-0.71585,0.00048,16.31988]
[1778887963649,14.67,79092.92,58.8,-0.71587,0.00048,16.31933]
[1778887969691,14.67,79092.98,58.8,-0.71582,0.00048,16.32066]
[1778887975733,14.67,79092.98,58.8,-0.7158,0.00048,16.32118]
[1778887981775,14.67,79092.7,58.8,-0.71591,0.00048,16.318]
[1778887982283,14.67,79092.7,58.8,-0.71591,0.00048,16.318]
[1778887982397,14.67,79092.7,58.8,-0.71591,0.00048,16.318]
[1778887982782,14.67,79088.61,58.8,-0.71787,0.00048,16.26315]
[1778887983789,14.67,79083.93,58.8,-0.7201,0.00048,16.19999]
[1778887988824,14.68,79083.25,58.8,-0.72038,0.00048,16.19186]
[1778887994296,14.68,79083.19,58.8,-0.72039,0.00048,16.19172]
[1778888001915,14.68,79083.16,58.8,-0.72032,0.00048,16.19348]
[1778888007957,14.69,79081.6,58.8,-0.72103,0.00048,16.17339]
[1778888013999,14.69,79081.11,58.8,-0.72129,0.00048,16.16165]
[1778888019606,14.69,79081.5,58.8,-0.72109,0.00048,16.16734]
[1778888019705,14.69,79081.5,58.8,-0.72109,0.00048,16.16743]
[1778888025078,14.69,79080.93,58.8,-0.72137,0.00048,16.15945]
[1778888028099,14.69,79078.62,58.8,-0.72247,0.00047,16.12767]
[1778888029699,14.69,79078.62,58.8,-0.72247,0.00047,16.12767]
[1778888029794,14.69,79078.53,58.8,-0.72252,0.00047,16.12631]
[1778888035148,14.69,79078.53,58.8,-0.72253,0.00047,16.12598]
[1778888041190,14.68,79078.53,58.8,-0.72255,0.00047,16.12552]
[1778888046225,14.68,79076.78,58.8,-0.72339,0.00047,16.10118]
[1778888048059,14.68,79076.36,58.8,-0.72359,0.00047,16.09536]
[1778888053274,14.68,79075.73,58.8,-0.7239,0.00047,16.08648]
[1778888058309,14.68,79074.67,58.8,-0.7244,0.00047,16.07177]
[1778888064661,14.68,79074.74,58.8,-0.72437,0.00047,16.07268]
[1778888065358,14.68,79070.41,58.8,-0.72642,0.00047,16.01283]
[1778888066365,14.68,79065.45,58.8,-0.72875,0.00047,15.94394]
[1778888071400,14.68,79066.12,58.8,-0.72847,0.00047,15.94806]
[1778888076435,14.68,79065.5,58.8,-0.72875,0.00047,15.93976]
[1778888076890,14.68,79065.5,58.8,-0.72875,0.00047,15.93976]
[1778888082477,14.69,79065.43,58.8,-0.72877,0.00047,15.93909]
[1778888088519,14.69,79064.81,58.8,-0.72906,0.00047,15.93074]
[1778888093554,14.69,79064.31,58.8,-0.72928,0.00047,15.92396]
[1778888094934,14.69,79064.31,58.8,-0.72928,0.00047,15.92396]
[1778888095152,14.69,79064.31,58.8,-0.72928,0.00047,15.92396]
[1778888095242,14.69,79064.31,58.8,-0.72928,0.00047,15.92396]
[1778888095683,14.69,79064.31,58.8,-0.72928,0.00047,15.92396]
[1778888095720,14.69,79074.02,58.8,-0.72471,0.00047,16.05874]
[1778888096575,14.69,79082.78,58.8,-0.72055,0.00048,16.17865]
[1778888097582,14.69,79085.29,58.8,-0.71936,0.00048,16.21263]
[1778888099197,14.69,79085.45,58.8,-0.71928,0.00048,16.21472]
[1778888100603,14.69,79083.32,58.8,-0.72031,0.00048,16.18569]
[1778888101610,14.69,79081.14,58.8,-0.72135,0.00048,16.15586]
[1778888102617,14.69,79079.03,58.8,-0.72236,0.00047,16.12691]
[1778888107652,14.68,79077.25,58.8,-0.72322,0.00047,16.10193]
[1778888112687,14.68,79077.36,58.8,-0.72319,0.00047,16.10289]
[1778888116833,14.68,79077.16,58.8,-0.7233,0.00047,16.09981]
[1778888116844,14.68,79077.16,58.8,-0.7233,0.00047,16.09981]
[1778888116855,14.68,79077.15,58.8,-0.7233,0.00047,16.09957]
[1778888117722,14.68,79065.16,58.8,-0.72896,0.00047,15.93354]
[1778888119736,14.68,79063.26,58.8,-0.72986,0.00047,15.90671]
[1778888124771,14.68,79063.1,58.8,-0.72996,0.00047,15.90392]
[1778888125778,14.68,79058.19,58.8,-0.73225,0.00047,15.83483]
[1778888127238,14.68,79057.12,58.8,-0.73276,0.00047,15.81944]
[1778888131876,14.68,79056.59,58.8,-0.73304,0.00047,15.81108]
[1778888132827,14.67,79047.37,58.8,-0.73739,0.00046,15.67381]
[1778888133097,14.67,79047.37,58.8,-0.73739,0.00046,15.67381]
[1778888133834,14.67,79043.56,58.8,-0.73915,0.00046,15.61893]
[1778888135848,14.67,79043.54,58.8,-0.73916,0.00046,15.61853]
[1778888141896,14.67,79043.69,58.8,-0.7391,0.00046,15.62061]
[1778888143454,14.67,79043.69,58.8,-0.7391,0.00046,15.62061]
[1778888143910,14.67,79043.72,58.8,-0.73908,0.00046,15.62104]
[1778888149952,14.67,79042.85,58.8,-0.73948,0.00046,15.60865]
[1778888151825,14.67,79042.85,58.8,-0.73948,0.00046,15.60865]
[1778888151966,14.67,79045.32,58.8,-0.73834,0.00046,15.64425]
[1778888153770,14.67,79045.32,58.8,-0.73834,0.00046,15.64425]
[1778888153795,14.67,79048.08,58.8,-0.73706,0.00046,15.6838]
[1778888162036,14.67,79049.04,58.8,-0.73662,0.00046,15.69738]
[1778888165057,14.67,79051.08,58.8,-0.73568,0.00046,15.72645]
[1778888170092,14.67,79051.81,58.8,-0.73535,0.00046,15.73668]
[1778888175127,14.67,79053.23,58.8,-0.73469,0.00046,15.75674]
[1778888180162,14.67,79053.83,58.8,-0.73442,0.00046,15.76502]
[1778888185197,14.67,79053.13,58.8,-0.73475,0.00046,15.75483]
[1778888190233,14.67,79053.26,58.8,-0.7347,0.00046,15.75648]
[1778888195020,14.67,79053.1,58.8,-0.73483,0.00046,15.74843]
[1778888196276,14.67,79048.77,58.8,-0.73684,0.00046,15.68663]
[1778888197283,14.67,79046.39,58.8,-0.73794,0.00046,15.65259]
[1778888206346,14.67,79045.96,58.8,-0.73812,0.00046,15.64696]
[1778888212388,14.67,79046.19,58.8,-0.73801,0.00046,15.65057]
[1778888214552,14.67,79046.19,58.8,-0.73801,0.00046,15.65057]
[1778888220444,14.67,79046.44,58.8,-0.73788,0.00046,15.65446]
[1778888225479,14.67,79046.54,58.8,-0.73783,0.00046,15.65602]
[1778888230514,14.67,79047.09,58.8,-0.73757,0.00046,15.66401]
[1778888232528,14.67,79049.22,58.8,-0.73659,0.00046,15.69448]
[1778888235549,14.68,79053.99,58.8,-0.73437,0.00046,15.76256]
[1778888236556,14.68,79056.18,58.8,-0.73334,0.00047,15.79372]
[1778888238570,14.68,79058.11,58.8,-0.73244,0.00047,15.82117]
[1778888243605,14.68,79056.81,58.8,-0.73303,0.00047,15.80313]
[1778888248640,14.68,79057.29,58.8,-0.7328,0.00047,15.81017]
[1778888253675,14.68,79057.65,58.8,-0.73267,0.00047,15.81018]
[1778888258710,14.68,79054.84,58.8,-0.73394,0.00047,15.77164]
[1778888259717,14.68,79051.93,58.8,-0.73528,0.00046,15.73061]
[1778888267773,14.69,79052.27,58.8,-0.73504,0.00046,15.73787]
[1778888272808,14.69,79051.9,58.8,-0.73517,0.00046,15.73401]
[1778888277843,14.69,79051.86,58.8,-0.73514,0.00046,15.73478]
[1778888282878,14.7,79056.74,58.8,-0.73283,0.00047,15.80514]
[1778888283885,14.7,79060.49,58.8,-0.73107,0.00047,15.85815]
[1778888285899,14.7,79058.56,58.8,-0.73196,0.00047,15.83132]
[1778888287913,14.7,79056.34,58.8,-0.73299,0.00047,15.8003]
[1778888292948,14.7,79055.93,58.8,-0.73316,0.00047,15.79527]
[1778888297983,14.7,79057.37,58.8,-0.73246,0.00047,15.81624]
[1778888298990,14.7,79059.56,58.8,-0.73144,0.00047,15.84715]
[1778888303018,14.7,79062.13,58.8,-0.73023,0.00047,15.88346]
[1778888308053,14.7,79063.21,58.8,-0.72972,0.00047,15.89858]
[1778888308128,14.7,79063.21,58.8,-0.72972,0.00047,15.89858]
[1778888314096,14.7,79063.46,58.8,-0.72966,0.00047,15.8964]
[1778888319264,14.7,79063.5,58.8,-0.72964,0.00047,15.89694]
[1778888325172,14.7,79063.18,58.8,-0.72979,0.00047,15.8924]
[1778888330207,14.7,79062.97,58.8,-0.72989,0.00047,15.88943]
[1778888337259,14.7,79063.21,58.8,-0.72978,0.00047,15.89273]
[1778888345315,14.7,79063.08,58.8,-0.72985,0.00047,15.8908]
[1778888350350,14.7,79062.72,58.8,-0.73002,0.00047,15.88571]
[1778888355385,14.7,79062.95,58.8,-0.72991,0.00047,15.88888]
[1778888361427,14.7,79062.7,58.8,-0.73003,0.00047,15.8853]
[1778888366462,14.7,79062.76,58.8,-0.73,0.00047,15.88607]
[1778888371497,14.7,79062.37,58.8,-0.73024,0.00047,15.8749]
[1778888381567,14.7,79062.73,58.8,-0.73007,0.00047,15.88]
[1778888386602,14.7,79062.77,58.8,-0.73005,0.00047,15.88076]
[1778888393651,14.7,79062.81,58.8,-0.73001,0.00047,15.88175]
[1778888398686,14.7,79062.82,58.8,-0.73,0.00047,15.8822]
[1778888403721,14.71,79063.42,58.8,-0.7297,0.00047,15.89094]
[1778888409777,14.71,79062.91,58.8,-0.72993,0.00047,15.88419]
[1778888416826,14.71,79062.86,58.8,-0.72994,0.00047,15.88385]
[1778888422868,14.71,79062.75,58.8,-0.72998,0.00047,15.8827]
[1778888427903,14.71,79061.72,58.8,-0.73045,0.00047,15.86876]
[1778888434953,14.71,79061.93,58.8,-0.73037,0.00047,15.86683]
[1778888438981,14.71,79058.13,58.8,-0.73213,0.00047,15.81405]
[1778888444016,14.71,79060.41,58.8,-0.73103,0.00047,15.84704]
[1778888449052,14.72,79060.66,58.8,-0.73089,0.00047,15.85129]
[1778888449749,14.72,79060.66,58.8,-0.73089,0.00047,15.85129]
[1778888455095,14.72,79062.59,58.8,-0.72997,0.00047,15.87889]
[1778888461137,14.72,79062.56,58.8,-0.72997,0.00047,15.87885]
[1778888462729,14.72,79062.51,58.8,-0.72999,0.00047,15.8782]
[1778888463003,14.72,79062.51,58.8,-0.72999,0.00047,15.8782]
[1778888463291,14.72,79070.88,58.8,-0.72605,0.00047,15.9947]
[1778888464158,14.72,79080.8,58.8,-0.72136,0.00047,16.13057]
[1778888466172,14.72,79081.2,58.8,-0.72117,0.00048,16.13612]
[1778888469964,14.72,79080.4,58.8,-0.72155,0.00047,16.12524]
[1778888475257,14.72,79080.93,58.8,-0.72129,0.00048,16.13252]
[1778888475258,14.72,79080.93,58.8,-0.72129,0.00048,16.13252]
[1778888475292,14.72,79080.99,58.8,-0.72126,0.00048,16.13341]
[1778888481277,14.72,79080.88,58.8,-0.7213,0.00048,16.13217]
[1778888483371,14.72,79080.88,58.8,-0.7213,0.00048,16.13217]
[1778888483394,14.72,79081.08,58.8,-0.7212,0.00048,16.135]
[1778888484299,14.72,79087.62,58.8,-0.71808,0.00048,16.22364]
[1778888485306,14.72,79089.5,58.8,-0.71718,0.00048,16.24904]
[1778888490341,14.72,79088.34,58.8,-0.7177,0.00048,16.23422]
[1778888494814,14.73,79088.18,58.8,-0.71781,0.00048,16.22712]
[1778888494953,14.73,79088.18,58.8,-0.71781,0.00048,16.22712]
[1778888495376,14.73,79087.37,58.8,-0.71819,0.00048,16.2164]
[1778888495423,14.73,79087.37,58.8,-0.71819,0.00048,16.2164]
[1778888496383,14.73,79084.11,58.8,-0.71974,0.00048,16.17244]
[1778888501418,14.73,79083.66,58.8,-0.71995,0.00048,16.1665]
[1778888503406,14.73,79083.14,58.8,-0.7202,0.00048,16.15949]
[1778888503432,14.73,79083.02,58.8,-0.72026,0.00048,16.15789]
[1778888505446,14.73,79078.48,58.8,-0.72242,0.00047,16.09592]
[1778888510481,14.72,79078.24,58.8,-0.72255,0.00047,16.09211]
[1778888513447,14.72,79078.09,58.8,-0.72263,0.00047,16.08983]
[1778888513548,14.72,79078.09,58.8,-0.72264,0.00047,16.08971]
[1778888517534,14.72,79074.63,58.8,-0.72429,0.00047,16.0419]
[1778888519405,14.72,79074.63,58.8,-0.72429,0.00047,16.0419]
[1778888519548,14.72,79074.39,58.8,-0.72441,0.00047,16.03844]
[1778888525590,14.72,79073.67,58.8,-0.72477,0.00047,16.02809]
[1778888528611,14.72,79079.07,58.8,-0.72222,0.00047,16.10174]
[1778888529618,14.72,79081.55,58.8,-0.72105,0.00048,16.13533]
[1778888534654,14.72,79083.62,58.8,-0.7201,0.00048,16.16247]
[1778888539688,14.72,79085.78,58.8,-0.71908,0.00048,16.19124]
[1778888546737,14.72,79085.17,58.8,-0.71938,0.00048,16.18281]
[1778888548740,14.72,79085.21,58.8,-0.71936,0.00048,16.18334]
[1778888548751,14.72,79085.65,58.8,-0.71915,0.00048,16.18926]
[1778888553786,14.72,79085.69,58.8,-0.71919,0.00048,16.18411]
[1778888558821,14.72,79085.89,58.8,-0.71909,0.00048,16.18674]
[1778888563856,14.72,79085.86,58.8,-0.71909,0.00048,16.18684]
[1778888570905,14.72,79085.59,58.8,-0.71917,0.00048,16.18445]
[1778888575940,14.72,79085.58,58.8,-0.71915,0.00048,16.18525]
[1778888589031,14.73,79085.6,58.8,-0.71905,0.00048,16.18802]
[1778888596080,14.73,79085.9,58.8,-0.71885,0.00048,16.19348]
[1778888601115,14.74,79086.7,58.8,-0.71844,0.00048,16.20523]
[1778888609256,14.74,79086.91,58.8,-0.71831,0.00048,16.20883]
[1778888618237,14.74,79088.85,58.8,-0.71735,0.00048,16.23161]
[1778888623272,14.75,79088.9,58.8,-0.71729,0.00048,16.23318]
[1778888624156,14.75,79088.9,58.8,-0.71729,0.00048,16.23318]
[1778888629314,14.75,79088.93,58.8,-0.71724,0.00048,16.23466]
[1778888634349,14.75,79088.73,58.8,-0.7173,0.00048,16.23281]
[1778888643412,14.76,79088.92,58.8,-0.71716,0.00048,16.23672]
[1778888649454,14.76,79088.89,58.8,-0.71714,0.00048,16.23731]
[1778888655496,14.76,79088.91,58.8,-0.7171,0.00048,16.23839]
[1778888660531,14.76,79090.27,58.8,-0.71643,0.00048,16.25713]
[1778888665120,14.76,79091.02,58.8,-0.71606,0.00048,16.26752]
[1778888665567,14.76,79091.55,58.8,-0.7158,0.00048,16.27467]
[1778888670601,14.76,79091.46,58.8,-0.71583,0.00048,16.27391]
[1778888677931,14.76,79091.46,58.8,-0.71583,0.00048,16.27391]
[1778888684699,14.77,79091.59,58.8,-0.71577,0.00048,16.27133]
[1778888689734,14.77,79092.27,58.8,-0.71543,0.00048,16.28084]
[1778888691748,14.77,79094.93,58.8,-0.71415,0.00048,16.31626]
[1778888692755,14.77,79097.42,58.8,-0.71295,0.00048,16.34917]
[1778888695776,14.77,79095.42,58.8,-0.71391,0.00048,16.32287]
[1778888700811,14.77,79095.9,58.8,-0.71367,0.00048,16.32944]
[1778888701677,14.77,79095.9,58.8,-0.71367,0.00048,16.32944]
[1778888702825,14.77,79092.73,58.8,-0.71518,0.00048,16.28759]
[1778888703832,14.77,79089.54,58.8,-0.7167,0.00048,16.24524]
[1778888708868,14.77,79088.56,58.8,-0.71715,0.00048,16.23283]
[1778888713903,14.77,79087.36,58.8,-0.7177,0.00048,16.21747]
[1778888718938,14.78,79085.91,58.8,-0.71836,0.00048,16.19883]
[1778888723973,14.78,79085.74,58.8,-0.71841,0.00048,16.19736]
[1778888724980,14.78,79083.68,58.8,-0.71939,0.00048,16.16967]
[1778888730015,14.78,79084.2,58.8,-0.71914,0.00048,16.17663]
[1778888737064,14.78,79084.21,58.8,-0.7192,0.00048,16.17101]
[1778888742099,14.78,79084.09,58.8,-0.71926,0.00048,16.16922]
[1778888749148,14.78,79084.18,58.8,-0.71923,0.00048,16.17013]
[1778888755190,14.78,79083.88,58.8,-0.71938,0.00048,16.16578]
[1778888760225,14.78,79082.04,58.8,-0.72026,0.00047,16.14074]
[1778888765260,14.78,79081.09,58.8,-0.72072,0.00047,16.12786]
[1778888770296,14.78,79079.84,58.8,-0.72131,0.00047,16.11089]
[1778888771303,14.78,79077.91,58.8,-0.72223,0.00047,16.08473]
[1778888777345,14.78,79077.69,58.8,-0.72232,0.00047,16.08198]
[1778888783387,14.78,79077.58,58.8,-0.72236,0.00047,16.08072]
[1778888784394,14.78,79081.51,58.8,-0.7205,0.00047,16.13399]
[1778888790436,14.78,79082.59,58.8,-0.71999,0.00047,16.14842]
[1778888795471,14.78,79082.41,58.8,-0.72013,0.00047,16.1403]
[1778888801513,14.78,79082.8,58.8,-0.71995,0.00048,16.14552]
[1778888807556,14.78,79082.3,58.8,-0.72019,0.00047,16.13878]
[1778888809569,14.78,79077.11,58.8,-0.72265,0.00047,16.0685]
[1778888809893,14.78,79077.11,58.8,-0.72265,0.00047,16.0685]
[1778888810576,14.78,79073.96,58.8,-0.72413,0.00047,16.02559]
[1778888816618,14.78,79073.57,58.8,-0.72429,0.00047,16.02109]
[1778888819943,14.78,79074.41,58.8,-0.72388,0.00047,16.03288]
[1778888822809,14.78,79074.41,58.8,-0.72388,0.00047,16.03288]
[1778888828703,14.78,79075.27,58.8,-0.72345,0.00047,16.04537]
[1778888833738,14.78,79074.9,58.8,-0.72361,0.00047,16.04071]
[1778888837766,14.78,79071.92,58.8,-0.725,0.00047,16.00032]
[1778888839074,14.78,79071.92,58.8,-0.725,0.00047,16.00032]
[1778888844815,14.79,79072.65,58.8,-0.72463,0.00047,16.01106]
[1778888849850,14.79,79072.82,58.8,-0.72454,0.00047,16.01381]
[1778888854885,14.79,79072.71,58.8,-0.72463,0.00047,16.00707]
[1778888859920,14.79,79072.09,58.8,-0.7249,0.00047,15.99903]
[1778888864955,14.79,79072.27,58.8,-0.7248,0.00047,16.00194]
[1778888869990,14.79,79072.07,58.8,-0.72488,0.00047,15.99961]
[1778888875025,14.79,79071.68,58.8,-0.72505,0.00047,15.99471]
[1778888881067,14.79,79071.99,58.8,-0.72489,0.00047,15.99942]
[1778888886102,14.79,79071.66,58.8,-0.72503,0.00047,15.99528]
[1778888893151,14.79,79071.96,58.8,-0.72487,0.00047,15.99987]
[1778888900200,14.8,79071.71,58.8,-0.72498,0.00047,15.9969]
[1778888905235,14.8,79071.46,58.8,-0.72508,0.00047,15.99381]
[1778888910270,14.8,79071.53,58.8,-0.72504,0.00047,15.99509]
[1778888915305,14.8,79071.48,58.8,-0.7251,0.00047,15.98909]
[1778888920340,14.8,79071.48,58.8,-0.72509,0.00047,15.98943]
[1778888925375,14.8,79071.65,58.8,-0.725,0.00047,15.9921]
[1778888930410,14.8,79071.43,58.8,-0.72509,0.00047,15.9894]
[1778888938466,14.8,79071.5,58.8,-0.72504,0.00047,15.99091]
[1778888943502,14.8,79072.05,58.8,-0.72477,0.00047,15.99871]
[1778888948537,14.8,79071.7,58.8,-0.72493,0.00047,15.9942]
[1778888953572,14.8,79071.57,58.8,-0.72498,0.00047,15.99269]
[1778888955364,14.8,79071.51,58.8,-0.725,0.00047,15.99193]
[1778888955395,14.8,79071.51,58.8,-0.725,0.00047,15.99193]
[1778888955586,14.8,79068.84,58.8,-0.72626,0.00047,15.9554]
[1778888956873,14.8,79065.26,58.8,-0.72794,0.00047,15.90598]
[1778888957600,14.8,79063.12,58.8,-0.72894,0.00047,15.8763]
[1778888962637,14.8,79063.22,58.8,-0.7289,0.00047,15.8775]
[1778888967672,14.8,79064.33,58.8,-0.72839,0.00047,15.89264]
[1778888969918,14.8,79064.39,58.8,-0.72836,0.00047,15.89337]
[1778888969927,14.8,79064.39,58.8,-0.72836,0.00047,15.89337]
[1778888970693,14.8,79070.88,58.8,-0.72532,0.00047,15.98259]
[1778888971700,14.8,79074.33,58.8,-0.72375,0.00047,16.02403]
[1778888974721,14.8,79077.09,58.8,-0.72247,0.00047,16.06111]
[1778888975728,14.8,79079.37,58.8,-0.72139,0.00047,16.09184]
[1778888977742,14.8,79081.9,58.8,-0.72021,0.00047,16.12561]
[1778888979756,14.8,79085.51,58.8,-0.71851,0.00048,16.17368]
[1778888979898,14.8,79085.51,58.8,-0.71851,0.00048,16.17368]
[1778888982777,14.8,79087.77,58.8,-0.71746,0.00048,16.20307]
[1778888984791,14.8,79090.37,58.8,-0.71622,0.00048,16.23768]
[1778888984902,14.8,79090.37,58.8,-0.71622,0.00048,16.23768]
[1778888985269,14.8,79090.37,58.8,-0.71622,0.00048,16.23768]
[1778888985798,14.8,79091.9,58.8,-0.71549,0.00048,16.25803]
[1778888989343,14.8,79092.2,58.8,-0.71534,0.00048,16.26203]
[1778888989826,14.8,79086.25,58.8,-0.71819,0.00048,16.18272]
[1778888989906,14.8,79086.25,58.8,-0.71819,0.00048,16.18272]
[1778888990833,14.8,79082.4,58.8,-0.72002,0.00047,16.13082]
[1778888992847,14.8,79085.02,58.8,-0.71879,0.00048,16.16568]
[1778888993854,14.79,79087.6,58.8,-0.71757,0.00048,16.20002]
[1778888994861,14.79,79089.76,58.8,-0.71655,0.00048,16.2286]
[1778888996875,14.79,79086.52,58.8,-0.71811,0.00048,16.18487]
[1778888998065,14.79,79084.92,58.8,-0.71888,0.00048,16.16323]
[1778888998094,14.79,79084.92,58.8,-0.71888,0.00048,16.16323]
[1778888998472,14.79,79084.92,58.8,-0.71888,0.00048,16.16323]
[1778888998889,14.79,79090.4,58.8,-0.71626,0.00048,16.2366]
[1778888999896,14.79,79087.44,58.8,-0.71768,0.00048,16.19706]
[1778889000903,14.79,79085.15,58.8,-0.71877,0.00048,16.16619]
[1778889005938,14.79,79086.5,58.8,-0.71813,0.00048,16.18431]
[1778889010975,14.79,79087.28,58.8,-0.71776,0.00048,16.19477]
[1778889016011,14.79,79088.9,58.8,-0.71699,0.00048,16.2164]
[1778889021614,14.79,79088.75,58.8,-0.71706,0.00048,16.21436]
[1778889028098,14.79,79088.38,58.8,-0.71724,0.00048,16.20938]
[1778889034957,14.79,79088.3,58.8,-0.71732,0.00048,16.20274]
[1778889041615,14.79,79088.41,58.8,-0.71727,0.00048,16.20438]
[1778889041628,14.79,79088.41,58.8,-0.71727,0.00048,16.20438]
[1778889042631,14.79,79088.41,58.8,-0.71726,0.00048,16.20462]
[1778889049242,14.8,79088.41,58.8,-0.71721,0.00048,16.20589]
[1778889054277,14.8,79087.74,58.8,-0.71752,0.00048,16.19736]
[1778889062338,14.8,79087.95,58.8,-0.7174,0.00048,16.20057]
[1778889067373,14.8,79089.55,58.8,-0.71663,0.00048,16.22211]
[1778889070080,14.8,79090.04,58.8,-0.71639,0.00048,16.2287]
[1778889070394,14.8,79092.34,58.8,-0.71529,0.00048,16.25926]
[1778889071403,14.8,79094.7,58.8,-0.71416,0.00048,16.29062]
[1778889077444,14.8,79096.73,58.8,-0.71316,0.00048,16.31801]
[1778889083486,14.8,79097.32,58.8,-0.71285,0.00048,16.3264]
[1778889089776,14.8,79097.35,58.8,-0.71283,0.00048,16.32709]
[1778889095570,14.81,79096.92,58.8,-0.71305,0.00048,16.31679]
[1778889100605,14.81,79097.32,58.8,-0.71284,0.00048,16.32257]
[1778889105640,14.81,79098.07,58.8,-0.71246,0.00048,16.3329]
[1778889111682,14.81,79098.1,58.8,-0.71242,0.00048,16.33384]
[1778889117724,14.81,79098.19,58.8,-0.71236,0.00048,16.33556]
[1778889122759,14.81,79098.03,58.8,-0.71242,0.00048,16.33392]
[1778889127794,14.82,79098.53,58.8,-0.71216,0.00048,16.34102]
[1778889132829,14.82,79098.92,58.8,-0.71195,0.00048,16.34666]
[1778889137864,14.82,79099.88,58.8,-0.71147,0.00048,16.35972]
[1778889138591,14.82,79099.88,58.8,-0.71147,0.00048,16.35972]
[1778889138871,14.82,79092.91,58.8,-0.71481,0.00048,16.26826]
[1778889139878,14.82,79087.24,58.8,-0.71752,0.00048,16.19293]
[1778889140885,14.82,79084.77,58.8,-0.7187,0.00048,16.15993]
[1778889146927,14.82,79083.93,58.8,-0.71907,0.00047,16.14929]
[1778889151962,14.82,79083.86,58.8,-0.71914,0.00047,16.14326]
[1778889156997,14.82,79083.58,58.8,-0.71926,0.00047,16.13986]
[1778889162032,14.82,79083.38,58.8,-0.71934,0.00047,16.13749]
[1778889165840,14.82,79082.81,58.8,-0.71961,0.00047,16.12999]
[1778889166060,14.82,79077.7,58.8,-0.72203,0.00047,16.06119]
[1778889167126,14.82,79073.96,58.8,-0.72379,0.00047,16.01057]
[1778889169613,14.83,79075.07,58.8,-0.72325,0.00047,16.02596]
[1778889170088,14.83,79079.01,58.8,-0.72139,0.00047,16.07945]
[1778889171095,14.83,79083.05,58.8,-0.71947,0.00047,16.1339]
[1778889176130,14.83,79085.87,58.8,-0.71812,0.00048,16.17181]
[1778889181165,14.83,79086.82,58.8,-0.71767,0.00048,16.1845]
[1778889191235,14.83,79086.73,58.8,-0.71771,0.00048,16.18344]
[1778889196270,14.83,79087.2,58.8,-0.71748,0.00048,16.18977]
[1778889201305,14.83,79087.21,58.8,-0.71748,0.00048,16.18995]
[1778889208354,14.83,79087.1,58.8,-0.71753,0.00048,16.18852]
[1778889214396,14.83,79087.23,58.8,-0.71751,0.00048,16.18468]
[1778889220438,14.83,79086.46,58.8,-0.71788,0.00048,16.17455]
[1778889228308,14.83,79086.97,58.8,-0.71763,0.00048,16.18142]
[1778889234536,14.83,79087.06,58.8,-0.71758,0.00048,16.18278]
[1778889239571,14.83,79086.94,58.8,-0.71763,0.00048,16.18133]
[1778889240578,14.83,79084.81,58.8,-0.71865,0.00048,16.15293]
[1778889245613,14.83,79083.68,58.8,-0.71917,0.00047,16.13812]
[1778889250648,14.83,79084.07,58.8,-0.71898,0.00047,16.1436]
[1778889255683,14.83,79084.11,58.8,-0.71895,0.00047,16.14435]
[1778889260718,14.83,79083.87,58.8,-0.71906,0.00047,16.14133]
[1778889268774,14.83,79084.05,58.8,-0.71896,0.00047,16.14396]
[1778889274816,14.83,79084.62,58.8,-0.71874,0.00048,16.14609]
[1778889279851,14.83,79085.08,58.8,-0.71852,0.00048,16.15227]
[1778889291587,14.83,79084.62,58.8,-0.71874,0.00048,16.14614]
[1778889291674,14.83,79084.62,58.8,-0.71874,0.00048,16.14614]
[1778889291935,14.83,79088.36,58.8,-0.71698,0.00048,16.19552]
[1778889292942,14.83,79093.31,58.8,-0.71461,0.00048,16.26123]
[1778889295963,14.83,79097.77,58.8,-0.71246,0.00048,16.32004]
[1778889296449,14.83,79097.77,58.8,-0.71246,0.00048,16.32004]
[1778889297140,14.83,79089.64,58.8,-0.71636,0.00048,16.21277]
[1778889298100,14.83,79073.76,58.8,-0.72389,0.00047,15.9994]
[1778889299991,14.83,79075.21,58.8,-0.7232,0.00047,16.01918]
[1778889305033,14.83,79077.16,58.8,-0.72227,0.00047,16.04596]
[1778889309025,14.83,79078.52,58.8,-0.72162,0.00047,16.06451]
[1778889309061,14.83,79078.92,58.8,-0.72142,0.00047,16.07002]
[1778889317117,14.84,79078.88,58.8,-0.72143,0.00047,16.06988]
[1778889322152,14.84,79079.31,58.8,-0.72122,0.00047,16.07583]
[1778889327187,14.84,79079.35,58.8,-0.7212,0.00047,16.0765]
[1778889334236,14.84,79079.38,58.8,-0.72123,0.00047,16.07144]
[1778889341679,14.84,79079.35,58.8,-0.72124,0.00047,16.07105]
[1778889348334,14.84,79079.29,58.8,-0.72126,0.00047,16.07048]
[1778889361427,14.84,79079.31,58.8,-0.72124,0.00047,16.07103]
[1778889374520,14.84,79079.28,58.8,-0.72126,0.00047,16.07056]
[1778889378193,14.84,79079.28,58.8,-0.72126,0.00047,16.07056]
[1778889378248,14.84,79079.28,58.8,-0.72128,0.00047,16.06994]
[1778889388619,14.83,79079.46,58.8,-0.72125,0.00047,16.07081]
[1778889398689,14.83,79079.46,58.8,-0.72136,0.00047,16.06366]
[1778889409766,14.82,79079.46,58.8,-0.72141,0.00047,16.06211]
[1778889414801,14.82,79079.46,58.8,-0.72144,0.00047,16.0614]
[1778889423864,14.82,79079.31,58.8,-0.72155,0.00047,16.05812]
[1778889433935,14.82,79079.31,58.8,-0.7216,0.00047,16.05685]
[1778889438970,14.81,79079.96,58.8,-0.72131,0.00047,16.06511]
[1778889444006,14.81,79080.02,58.8,-0.7213,0.00047,16.06543]
[1778889449040,14.81,79080.05,58.8,-0.7213,0.00047,16.0654]
[1778889451054,14.81,79074.5,58.8,-0.72398,0.00047,15.98429]
[1778889452061,14.81,79072.58,58.8,-0.72489,0.00047,15.95809]
[1778889454075,14.81,79075.96,58.8,-0.72329,0.00047,16.00417]
[1778889459112,14.81,79075.04,58.8,-0.72373,0.00047,15.99153]
[1778889464153,14.81,79075.36,58.8,-0.72358,0.00047,15.99583]
[1778889469188,14.81,79076.87,58.8,-0.72287,0.00047,16.01632]
[1778889474223,14.81,79077.04,58.8,-0.72279,0.00047,16.01852]
[1778889479258,14.81,79077.01,58.8,-0.72281,0.00047,16.01801]
[1778889484293,14.81,79076.44,58.8,-0.72309,0.00047,16.01016]
[1778889489328,14.81,79074.98,58.8,-0.72378,0.00047,15.99024]
[1778889490335,14.81,79072.94,58.8,-0.72474,0.00047,15.96244]
[1778889495370,14.81,79074.28,58.8,-0.7241,0.00047,15.98085]
[1778889501412,14.81,79074.16,58.8,-0.72416,0.00047,15.97932]
[1778889506447,14.81,79074.2,58.8,-0.72414,0.00047,15.97991]
[1778889511482,14.81,79075.14,58.8,-0.72375,0.00047,15.98697]
[1778889516517,14.81,79075.26,58.8,-0.7237,0.00047,15.98843]
[1778889527841,14.81,79075.18,58.8,-0.72374,0.00047,15.98729]
[1778889527882,14.81,79075.18,58.8,-0.72374,0.00047,15.98729]
[1778889528860,14.81,79075.26,58.8,-0.72371,0.00047,15.98796]
[1778889534643,14.81,79075.81,58.8,-0.72347,0.00047,15.99501]
[1778889539678,14.81,79075.86,58.8,-0.72345,0.00047,15.99541]
[1778889545720,14.81,79075.82,58.8,-0.72349,0.00047,15.9945]
[1778889550755,14.8,79075.34,58.8,-0.72372,0.00047,15.98768]
[1778889555790,14.8,79074.83,58.8,-0.72397,0.00047,15.98048]
[1778889558740,14.8,79074.9,58.8,-0.72394,0.00047,15.98139]
[1778889558811,14.8,79073.76,58.8,-0.72448,0.00047,15.96573]
[1778889559818,14.8,79067.19,58.8,-0.72758,0.00047,15.87556]
[1778889564853,14.8,79067.34,58.8,-0.7275,0.00047,15.87788]
[1778889569888,14.8,79066.69,58.8,-0.72779,0.00047,15.86918]
[1778889574923,14.81,79066.22,58.8,-0.72806,0.00047,15.85733]
[1778889579958,14.81,79066.43,58.8,-0.72795,0.00047,15.86048]
[1778889584993,14.81,79066.33,58.8,-0.72799,0.00047,15.85924]
[1778889591038,14.81,79065.93,58.8,-0.72818,0.00047,15.8538]
[1778889591789,14.81,79065.93,58.8,-0.72818,0.00047,15.8538]
[1778889592045,14.81,79068.62,58.8,-0.72691,0.00047,15.89089]
[1778889593052,14.81,79070.15,58.8,-0.7262,0.00047,15.91188]
[1778889597080,14.81,79073.58,58.8,-0.72459,0.00047,15.95866]
[1778889598098,14.81,79075.3,58.8,-0.72378,0.00047,15.98204]
[1778889601113,14.81,79074.76,58.8,-0.72404,0.00047,15.97444]
[1778889603127,14.81,79074.75,58.8,-0.72405,0.00047,15.97416]
[1778889604134,14.8,79070.71,58.8,-0.72596,0.00047,15.91886]
[1778889607019,14.8,79069.53,58.8,-0.72651,0.00047,15.90267]
[1778889607155,14.8,79068.13,58.8,-0.72717,0.00047,15.88342]
[1778889608162,14.81,79065.8,58.8,-0.72826,0.00047,15.85132]
[1778889610176,14.81,79063.92,58.8,-0.72914,0.00047,15.82544]
[1778889614204,14.8,79061.87,58.8,-0.73011,0.00047,15.79665]
[1778889614769,14.8,79061.87,58.8,-0.73011,0.00047,15.79665]
[1778889615338,14.8,79066.35,58.8,-0.72802,0.00047,15.85856]
[1778889620415,14.8,79064.88,58.8,-0.72872,0.00047,15.83768]
[1778889623645,14.8,79064.96,58.8,-0.72868,0.00047,15.83885]
[1778889624278,14.8,79061.56,58.8,-0.73027,0.00047,15.79172]
[1778889626293,14.8,79058.49,58.8,-0.73171,0.00047,15.74903]
[1778889629326,14.8,79058.82,58.8,-0.73155,0.00047,15.7538]
[1778889635566,14.8,79058.63,58.8,-0.73168,0.00047,15.74584]
[1778889636362,14.8,79058.23,58.8,-0.73186,0.00047,15.74044]
[1778889636598,14.8,79058.23,58.8,-0.73186,0.00047,15.74044]
[1778889642404,14.78,79057.45,58.8,-0.73254,0.00047,15.72012]
[1778889647442,14.74,79057.57,58.8,-0.73301,0.00047,15.70599]
[1778889651470,14.71,79055.45,58.8,-0.73444,0.00047,15.66307]
[1778889652477,14.7,79051.0,58.8,-0.73669,0.00046,15.59449]
[1778889657655,14.69,79050.27,58.8,-0.73725,0.00046,15.57728]
[1778889657757,14.68,79050.27,58.8,-0.73727,0.00046,15.57688]
[1778889663554,14.68,79050.16,58.8,-0.7374,0.00047,15.57291]
[1778889669596,14.64,79046.71,58.8,-0.73953,0.00046,15.50715]
[1778889674631,14.62,79044.64,58.8,-0.74085,0.00046,15.46613]
[1778889679666,14.6,79045.49,58.8,-0.74075,0.00046,15.46937]
[1778889684701,14.55,79044.85,58.8,-0.74167,0.00047,15.44096]
[1778889689736,14.52,79045.37,58.8,-0.74195,0.00047,15.43214]
[1778889692757,14.5,79043.14,58.8,-0.74333,0.00047,15.38483]
[1778889697838,14.48,79043.95,58.8,-0.74326,0.00047,15.38718]
[1778889698799,14.47,79049.58,58.8,-0.74078,0.00047,15.46512]
[1778889699806,14.46,79056.07,58.8,-0.73783,0.00047,15.55677]
[1778889702829,14.46,79052.89,58.8,-0.73937,0.00047,15.50924]
[1778889707863,14.45,79054.27,58.8,-0.73878,0.00047,15.52756]
[1778889712898,14.45,79054.69,58.8,-0.73864,0.00047,15.53177]
[1778889717933,14.44,79054.26,58.8,-0.73891,0.00047,15.52354]
[1778889723975,14.44,79054.69,58.8,-0.73878,0.00047,15.5275]
[1778889729301,14.44,79054.69,58.8,-0.73878,0.00047,15.5275]
[1778889730019,14.43,79049.67,58.8,-0.74122,0.00047,15.45164]
[1778889731026,14.43,79045.02,58.8,-0.74341,0.00047,15.38275]
[1778889734047,14.43,79046.71,58.8,-0.74272,0.00047,15.40468]
[1778889739082,14.42,79046.25,58.8,-0.74298,0.00047,15.39647]
[1778889745124,14.42,79044.89,58.8,-0.74374,0.00047,15.37255]
[1778889751281,14.41,79044.04,58.8,-0.74416,0.00047,15.35913]
[1778889752173,14.41,79049.28,58.8,-0.74178,0.00047,15.43036]
[1778889753180,14.41,79051.13,58.8,-0.74091,0.00047,15.45736]
[1778889758215,14.41,79050.67,58.8,-0.74118,0.00047,15.44922]
[1778889765264,14.41,79050.5,58.8,-0.74131,0.00047,15.44488]
[1778889773321,14.4,79050.5,58.8,-0.74138,0.00047,15.4428]
[1778889781377,14.4,79050.36,58.8,-0.74151,0.00047,15.43867]
[1778889786412,14.39,79050.9,58.8,-0.74136,0.00047,15.44347]
[1778889791447,14.35,79050.73,58.8,-0.74196,0.00047,15.42484]
[1778889797489,14.35,79050.28,58.8,-0.74231,0.00047,15.4141]
[1778889802524,14.34,79048.76,58.8,-0.74313,0.00047,15.38816]
[1778889807559,14.33,79048.3,58.8,-0.74345,0.00047,15.37808]
[1778889812594,14.32,79048.3,58.8,-0.74361,0.00047,15.36916]
[1778889818637,14.31,79048.45,58.8,-0.74368,0.00047,15.367]
[1778889824679,14.31,79048.27,58.8,-0.74388,0.00047,15.3606]
[1778889827700,14.3,79043.74,58.8,-0.74607,0.00047,15.2909]
[1778889830721,14.3,79045.64,58.8,-0.74523,0.00047,15.31792]
[1778889835756,14.29,79044.06,58.8,-0.74606,0.00047,15.29131]
[1778889841455,14.29,79044.01,58.8,-0.74614,0.00047,15.28885]
[1778889841798,14.29,79049.22,58.8,-0.74374,0.00047,15.36529]
[1778889842805,14.29,79055.35,58.8,-0.74086,0.00047,15.45597]
[1778889844819,14.25,79057.74,58.8,-0.74019,0.00048,15.47686]
[1778889848611,14.22,79057.55,58.8,-0.74076,0.00048,15.45931]
[1778889848626,14.22,79057.55,58.8,-0.74076,0.00048,15.45931]
[1778889848720,14.22,79057.73,58.8,-0.7407,0.00048,15.46127]
[1778889849180,14.22,79059.72,58.8,-0.73977,0.00048,15.49018]
[1778889849854,14.21,79068.01,58.8,-0.73595,0.00048,15.60804]
[1778889855381,14.16,79068.55,58.8,-0.73644,0.00048,15.59342]
[1778889860937,14.11,79068.78,58.8,-0.73702,0.00048,15.57577]
[1778889866975,14.06,79068.67,58.8,-0.7378,0.00049,15.55202]
[1778889868418,14.06,79077.24,58.8,-0.73364,0.00049,15.67891]
[1778889868988,14.05,79080.81,58.8,-0.73208,0.00049,15.72599]
[1778889869995,14.03,79083.84,58.8,-0.73079,0.00049,15.76463]
[1778889871576,14.03,79083.84,58.8,-0.73079,0.00049,15.76463]
[1778889873016,14.02,79087.72,58.8,-0.72918,0.00049,15.80845]
[1778889878696,14.01,79089.1,58.8,-0.72858,0.0005,15.82604]
[1778889884093,14.0,79089.86,58.8,-0.72835,0.0005,15.83283]
[1778889890135,13.99,79090.98,58.8,-0.72792,0.0005,15.84557]
[1778889893421,13.96,79091.96,58.8,-0.72783,0.0005,15.84834]
[1778889893513,13.96,79096.25,58.8,-0.72571,0.0005,15.91025]
[1778889895170,13.96,79098.4,58.8,-0.72468,0.0005,15.94016]
[1778889900205,13.95,79098.2,58.8,-0.72489,0.0005,15.93414]
[1778889903660,13.95,79098.0,58.8,-0.72503,0.0005,15.93002]
[1778889905240,13.95,79094.4,58.8,-0.7269,0.0005,15.87585]
[1778889910275,13.9,79095.41,58.8,-0.72699,0.0005,15.87346]
[1778889914857,13.9,79095.4,58.8,-0.72703,0.0005,15.87226]
[1778889915311,13.89,79091.25,58.8,-0.72932,0.0005,15.80503]
[1778889916318,13.89,79088.49,58.8,-0.73071,0.0005,15.76373]
[1778889921353,13.88,79089.28,58.8,-0.73039,0.0005,15.77321]
[1778889927395,13.87,79089.0,58.8,-0.73063,0.0005,15.76631]
[1778889933437,13.84,79089.19,58.8,-0.7311,0.0005,15.7483]
[1778889939479,13.78,79089.19,58.8,-0.73197,0.0005,15.72259]
[1778889944514,13.74,79090.33,58.8,-0.73207,0.0005,15.7199]
[1778889948714,13.73,79090.01,58.8,-0.73227,0.0005,15.71393]
[1778889949550,13.73,79092.22,58.8,-0.73119,0.0005,15.74641]
[1778889950557,13.73,79095.01,58.8,-0.72979,0.0005,15.7878]
[1778889957606,13.72,79095.78,58.8,-0.72951,0.00051,15.79626]
[1778889967677,13.71,79095.78,58.8,-0.72966,0.00051,15.79195]
[1778889977747,13.71,79095.78,58.8,-0.7298,0.00051,15.78778]
[1778889985803,13.68,79095.89,58.8,-0.73011,0.00051,15.77865]
[1778889991845,13.65,79096.25,58.8,-0.73049,0.00051,15.76361]
[1778889995132,13.61,79096.11,58.8,-0.73116,0.00051,15.74396]
[1778889995180,13.61,79096.11,58.8,-0.73116,0.00051,15.74396]
[1778890004295,13.61,79096.29,58.8,-0.7311,0.00051,15.74556]
[1778890004936,13.6,79100.73,58.8,-0.72899,0.00051,15.80817]
[1778890005943,13.59,79103.13,58.8,-0.72779,0.00051,15.84364]
[1778890011287,13.59,79103.27,58.8,-0.7278,0.00051,15.84315]
[1778890011985,13.58,79106.77,58.8,-0.72605,0.00051,15.89423]
[1778890013999,13.58,79110.74,58.8,-0.72406,0.00052,15.95193]
[1778890015288,13.58,79112.58,58.8,-0.72314,0.00052,15.97845]
[1778890016014,13.58,79114.55,58.8,-0.72214,0.00052,16.00701]
[1778890021162,13.57,79113.9,58.8,-0.72256,0.00052,15.9951]
[1778890021392,13.57,79122.5,58.8,-0.71811,0.00052,16.12075]
[1778890022057,13.57,79131.4,58.8,-0.71348,0.00053,16.24875]
[1778890023680,13.55,79136.12,58.8,-0.71126,0.00053,16.30892]
[1778890025078,13.51,79131.94,58.8,-0.71404,0.00053,16.23378]
[1778890027092,13.48,79134.06,58.8,-0.71343,0.00053,16.25051]
[1778890029535,13.46,79135.85,58.8,-0.71274,0.00053,16.26944]
[1778890029559,13.46,79135.85,58.8,-0.71274,0.00053,16.26944]
[1778890029624,13.44,79136.23,58.8,-0.7128,0.00053,16.26796]
[1778890030243,13.42,79139.14,58.8,-0.71151,0.00053,16.30312]
[1778890031120,13.4,79133.44,58.8,-0.7148,0.00053,16.21345]
[1778890032654,13.39,79131.07,58.8,-0.71622,0.00053,16.17446]
[1778890036155,13.36,79133.21,58.8,-0.71556,0.00053,16.1929]
[1778890041191,13.35,79133.87,58.8,-0.71532,0.00053,16.19954]
[1778890047232,13.34,79134.12,58.8,-0.71532,0.00053,16.19961]
[1778890052267,13.34,79134.18,58.8,-0.71544,0.00053,16.1919]
[1778890053274,13.34,79132.2,58.8,-0.71652,0.00053,16.16219]
[1778890058309,13.33,79131.9,58.8,-0.71678,0.00053,16.15509]
[1778890060273,13.33,79132.0,58.8,-0.71674,0.00053,16.15625]
[1778890060323,13.33,79132.28,58.8,-0.7166,0.00053,16.16007]
[1778890064683,13.32,79133.68,58.8,-0.71589,0.00053,16.17974]
[1778890065358,13.32,79137.32,58.8,-0.71397,0.00053,16.23253]
[1778890066365,13.32,79141.29,58.8,-0.71185,0.00054,16.29005]
[1778890071400,13.32,79141.51,58.8,-0.71181,0.00054,16.29132]
[1778890075696,13.31,79140.9,58.8,-0.71217,0.00054,16.28139]
[1778890075753,13.31,79140.9,58.8,-0.71217,0.00054,16.28139]
[1778890075904,13.31,79140.9,58.8,-0.71217,0.00054,16.28139]
[1778890076859,13.31,79147.54,58.8,-0.70863,0.00054,16.3767]
[1778890077442,13.31,79153.8,58.8,-0.70525,0.00054,16.46567]
[1778890080463,13.28,79151.18,58.8,-0.70706,0.00054,16.41822]
[1778890085499,13.28,79143.81,58.8,-0.71114,0.00054,16.30966]
[1778890090536,13.27,79144.33,58.8,-0.71096,0.00054,16.31452]
[1778890094803,13.27,79144.34,58.8,-0.71097,0.00054,16.31413]
[1778890100419,13.26,79144.77,58.8,-0.7109,0.00054,16.31616]
[1778890107652,13.25,79144.61,58.8,-0.71114,0.00054,16.3097]
[1778890112687,13.24,79144.65,58.8,-0.71126,0.00054,16.30217]
[1778890117722,13.24,79145.28,58.8,-0.71102,0.00054,16.30887]
[1778890121750,13.23,79151.23,58.8,-0.70786,0.00054,16.39315]
[1778890124771,13.23,79153.88,58.8,-0.70648,0.00055,16.42961]
[1778890128505,13.22,79154.28,58.8,-0.70633,0.00055,16.43363]
[1778890130952,13.22,79156.71,58.8,-0.70507,0.00055,16.46669]
[1778890134841,13.21,79152.52,58.8,-0.70745,0.00055,16.40423]
[1778890135848,13.21,79149.75,58.8,-0.70898,0.00054,16.36361]
[1778890140883,13.2,79149.14,58.8,-0.70941,0.00054,16.35218]
[1778890145918,13.2,79149.13,58.8,-0.70951,0.00054,16.34946]
[1778890150953,13.19,79148.61,58.8,-0.70989,0.00054,16.33933]
[1778890156046,13.18,79148.61,58.8,-0.70999,0.00054,16.3368]
[1778890163548,13.17,79148.65,58.8,-0.71012,0.00054,16.33335]
[1778890165572,13.17,79148.89,58.8,-0.71003,0.00054,16.33586]
[1778890166068,13.17,79148.89,58.8,-0.71003,0.00054,16.33586]
[1778890166125,13.17,79144.1,58.8,-0.71265,0.00054,16.26512]
[1778890167065,13.17,79139.72,58.8,-0.71504,0.00054,16.19987]
[1778890169079,13.16,79136.48,58.8,-0.71681,0.00054,16.15079]
[1778890174114,13.16,79135.82,58.8,-0.71729,0.00054,16.13346]
[1778890179149,13.16,79136.65,58.8,-0.71691,0.00054,16.14393]
[1778890180150,13.16,79136.65,58.8,-0.71691,0.00054,16.14393]
[1778890185191,13.13,79136.9,58.8,-0.7171,0.00054,16.1387]
[1778890191233,13.12,79136.92,58.8,-0.71723,0.00054,16.13534]
[1778890196268,13.12,79136.92,58.8,-0.71734,0.00054,16.13228]
[1778890201053,13.11,79135.38,58.8,-0.71824,0.00054,16.10728]
[1778890201289,13.11,79135.99,58.8,-0.71795,0.00054,16.11528]
[1778890201303,13.11,79133.6,58.8,-0.71924,0.00054,16.0792]
[1778890202310,13.11,79130.1,58.8,-0.72115,0.00054,16.02527]
[1778890203317,13.11,79127.54,58.8,-0.72254,0.00054,15.98566]
[1778890208355,13.1,79123.79,58.8,-0.72467,0.00053,15.92464]
[1778890209359,13.1,79121.19,58.8,-0.72609,0.00053,15.88377]
[1778890211517,13.1,79120.32,58.8,-0.72657,0.00053,15.86961]
[1778890217415,13.08,79120.62,58.8,-0.72658,0.00053,15.86952]
[1778890222450,13.08,79121.15,58.8,-0.72642,0.00053,15.87425]
[1778890227485,13.07,79120.81,58.8,-0.72672,0.00053,15.86544]
[1778890230506,13.06,79124.1,58.8,-0.72504,0.00054,15.91437]
[1778890231513,13.06,79129.21,58.8,-0.72237,0.00054,15.98668]
[1778890237556,13.05,79130.05,58.8,-0.72209,0.00054,15.99469]
[1778890243598,13.01,79129.58,58.8,-0.72302,0.00054,15.96839]
[1778890248633,12.95,79128.97,58.8,-0.72421,0.00054,15.93475]
[1778890253670,12.91,79128.6,58.8,-0.72499,0.00054,15.91236]
[1778890258706,12.84,79128.5,58.8,-0.72625,0.00054,15.87645]
[1778890263741,12.77,79128.99,58.8,-0.7271,0.00055,15.852]
[1778890269783,12.71,79128.43,58.8,-0.72829,0.00055,15.81763]
[1778890275825,12.71,79128.58,58.8,-0.72832,0.00055,15.81659]
[1778890279853,12.7,79119.72,58.8,-0.73323,0.00054,15.67088]
[1778890280860,12.7,79106.58,58.8,-0.74034,0.00054,15.45362]
[1778890281867,12.7,79106.69,58.8,-0.7403,0.00054,15.45492]
[1778890286903,12.69,79107.33,58.8,-0.74004,0.00054,15.46279]
[1778890295128,12.69,79106.29,58.8,-0.74064,0.00054,15.44436]
[1778890309057,12.67,79106.33,58.8,-0.74103,0.00054,15.42831]
[1778890315099,12.66,79106.03,58.8,-0.7413,0.00054,15.41981]
[1778890320134,12.66,79106.45,58.8,-0.74117,0.00054,15.42391]
[1778890322148,12.65,79109.56,58.8,-0.73956,0.00054,15.47408]
[1778890327183,12.65,79109.82,58.8,-0.73951,0.00054,15.47547]
[1778890333225,12.64,79109.0,58.8,-0.74008,0.00054,15.45793]
[1778890345309,12.63,79110.9,58.8,-0.7393,0.00054,15.48215]
[1778890350344,12.62,79111.15,58.8,-0.73927,0.00054,15.48324]
[1778890353365,12.62,79113.95,58.8,-0.73787,0.00054,15.52237]
[1778890363435,12.61,79114.49,58.8,-0.7377,0.00054,15.52745]
[1778890369477,12.6,79114.43,58.8,-0.73781,0.00054,15.52418]
[1778890374512,12.6,79115.53,58.8,-0.73728,0.00054,15.54056]
[1778890379547,12.6,79115.51,58.8,-0.73735,0.00054,15.53825]
[1778890381561,12.59,79120.46,58.8,-0.73468,0.00055,15.61954]
[1778890383191,12.59,79120.46,58.8,-0.73468,0.00055,15.61954]
[1778890383207,12.59,79120.46,58.8,-0.73468,0.00055,15.61954]
[1778890383230,12.59,79125.39,58.8,-0.732,0.00055,15.70018]
[1778890384157,12.59,79128.64,58.8,-0.73023,0.00055,15.75278]
[1778890384583,12.59,79130.56,58.8,-0.72919,0.00055,15.78347]
[1778890387604,12.55,79133.81,58.8,-0.72799,0.00055,15.81899]
[1778890397674,12.52,79134.27,58.8,-0.72827,0.00056,15.81089]
[1778890402709,12.52,79135.42,58.8,-0.72772,0.00056,15.82718]
[1778890409758,12.51,79135.8,58.8,-0.72762,0.00056,15.83015]
[1778890415800,12.5,79136.37,58.8,-0.72744,0.00056,15.83138]
[1778890420835,12.5,79136.28,58.8,-0.72755,0.00056,15.82818]
[1778890426877,12.5,79136.57,58.8,-0.72745,0.00056,15.83086]
[1778890431912,12.49,79136.3,58.8,-0.72766,0.00056,15.8249]
[1778890436947,12.49,79136.26,58.8,-0.72773,0.00056,15.82279]
[1778890441982,12.49,79136.21,58.8,-0.7278,0.00056,15.82069]
[1778890447017,12.48,79136.11,58.8,-0.7279,0.00056,15.81785]
[1778890452052,12.48,79136.11,58.8,-0.72794,0.00056,15.81672]
[1778890460112,12.48,79136.76,58.8,-0.72764,0.00056,15.82566]
[1778890467728,12.48,79136.76,58.8,-0.72766,0.00056,15.82488]
[1778890473203,12.47,79136.78,58.8,-0.72776,0.00056,15.81788]
[1778890478238,12.47,79135.87,58.8,-0.7283,0.00056,15.80219]
[1778890483273,12.47,79136.73,58.8,-0.72784,0.00056,15.81556]
[1778890488309,12.47,79137.42,58.8,-0.72749,0.00056,15.8259]
[1778890492586,12.47,79137.78,58.8,-0.72733,0.00056,15.83064]
[1778890498379,12.46,79137.87,58.8,-0.72736,0.00056,15.82967]
[1778890499386,12.46,79140.93,58.8,-0.72566,0.00056,15.87909]
[1778890503414,12.46,79138.55,58.8,-0.72706,0.00056,15.83851]
[1778890506435,12.45,79141.11,58.8,-0.72565,0.00056,15.87933]
[1778890511470,12.45,79141.44,58.8,-0.72554,0.00056,15.88269]
[1778890514290,12.45,79141.1,58.8,-0.72577,0.00056,15.87613]
[1778890514491,12.45,79134.79,58.8,-0.72932,0.00056,15.77241]
[1778890515498,12.45,79128.81,58.8,-0.73266,0.00055,15.67312]
[1778890516505,12.44,79126.11,58.8,-0.73417,0.00055,15.6278]
[1778890518519,12.44,79129.13,58.8,-0.73252,0.00056,15.67742]
[1778890524499,12.44,79130.19,58.8,-0.732,0.00056,15.69293]
[1778890529596,12.43,79130.05,58.8,-0.73217,0.00056,15.68791]
[1778890535638,12.43,79130.24,58.8,-0.73217,0.00056,15.68383]
[1778890540673,12.43,79129.99,58.8,-0.73234,0.00056,15.67875]
[1778890545708,12.43,79129.81,58.8,-0.73244,0.00056,15.67581]
[1778890553594,12.43,79129.78,58.8,-0.73245,0.00056,15.67535]
[1778890554214,12.43,79129.78,58.8,-0.73245,0.00056,15.67535]
[1778890555325,12.43,79129.78,58.8,-0.73245,0.00056,15.67549]
[1778890555380,12.43,79137.7,58.8,-0.72803,0.00056,15.80629]
[1778890559050,12.43,79136.26,58.8,-0.72884,0.00056,15.78234]
[1778890559807,12.43,79131.37,58.8,-0.73158,0.00056,15.70144]
[1778890561153,12.43,79131.37,58.8,-0.73158,0.00056,15.70144]
[1778890566856,12.43,79132.39,58.8,-0.73102,0.00056,15.71811]
[1778890571891,12.43,79132.65,58.8,-0.73089,0.00056,15.72201]
[1778890574912,12.43,79130.51,58.8,-0.73209,0.00056,15.68624]
[1778890579947,12.43,79131.63,58.8,-0.73148,0.00056,15.70447]
[1778890584983,12.42,79132.4,58.8,-0.73106,0.00056,15.71675]
[1778890590017,12.42,79132.36,58.8,-0.7311,0.00056,15.7156]
[1778890595052,12.41,79133.1,58.8,-0.7309,0.00056,15.7175]
[1778890600087,12.41,79132.88,58.8,-0.7311,0.00056,15.71161]
[1778890605122,12.41,79133.36,58.8,-0.73089,0.00056,15.71783]
[1778890610157,12.4,79132.8,58.8,-0.73127,0.00056,15.70681]
[1778890615192,12.4,79132.19,58.8,-0.73166,0.00056,15.69497]
[1778890620227,12.4,79132.58,58.8,-0.7315,0.00056,15.69978]
[1778890627276,12.39,79131.75,58.8,-0.73205,0.00056,15.68358]
[1778890632311,12.38,79129.6,58.8,-0.73339,0.00056,15.64339]
[1778890633318,12.38,79127.21,58.8,-0.73473,0.00056,15.60299]
[1778890638353,12.38,79127.22,58.8,-0.73477,0.00056,15.60187]
[1778890643388,12.38,79127.18,58.8,-0.73484,0.00056,15.59989]
[1778890648423,12.37,79126.85,58.8,-0.73507,0.00056,15.593]
[1778890654465,12.37,79127.02,58.8,-0.73507,0.00056,15.5887]
[1778890658493,12.37,79124.92,58.8,-0.73627,0.00056,15.5523]
[1778890663542,12.37,79124.48,58.8,-0.73654,0.00055,15.54411]
[1778890668577,12.37,79123.8,58.8,-0.73694,0.00055,15.53193]
[1778890673612,12.36,79123.27,58.8,-0.73726,0.00055,15.52234]
[1778890679246,12.36,79123.07,58.8,-0.73737,0.00055,15.51884]
[1778890685696,12.36,79123.36,58.8,-0.73726,0.00055,15.52224]
[1778890692290,12.36,79122.59,58.8,-0.73769,0.00055,15.509]
[1778890700802,12.36,79122.64,58.8,-0.73775,0.00055,15.50727]
[1778890705837,12.35,79122.87,58.8,-0.73766,0.00055,15.51021]
[1778890713893,12.35,79122.42,58.8,-0.738,0.00055,15.49546]
[1778890721949,12.35,79122.43,58.8,-0.73804,0.00055,15.49449]
[1778890726984,12.35,79122.26,58.8,-0.73815,0.00055,15.49099]
[1778890739068,12.35,79122.59,58.8,-0.73801,0.00055,15.49529]
[1778890743834,12.34,79122.52,58.8,-0.73806,0.00055,15.49371]
[1778890744103,12.34,79125.49,58.8,-0.73642,0.00056,15.54401]
[1778890745110,12.34,79127.44,58.8,-0.73534,0.00056,15.57684]
[1778890750146,12.34,79129.26,58.8,-0.73435,0.00056,15.60658]
[1778890755181,12.34,79128.65,58.8,-0.73473,0.00056,15.59529]
[1778890760216,12.34,79128.67,58.8,-0.73475,0.00056,15.59467]
[1778890770286,12.33,79128.53,58.8,-0.73489,0.00056,15.59038]
[1778890775321,12.33,79128.64,58.8,-0.73492,0.00056,15.5855]
[1778890781363,12.33,79128.47,58.8,-0.73505,0.00056,15.58142]
[1778890786526,12.33,79128.6,58.8,-0.73501,0.00056,15.58279]
[1778890787405,12.33,79124.77,58.8,-0.73716,0.00056,15.51751]
[1778890788412,12.33,79122.94,58.8,-0.73818,0.00056,15.48623]
[1778890793447,12.33,79122.8,58.8,-0.73828,0.00056,15.48322]
[1778890798482,12.32,79122.82,58.8,-0.73829,0.00056,15.48285]
[1778890805531,12.32,79122.86,58.8,-0.7383,0.00056,15.48246]
[1778890810566,12.32,79124.21,58.8,-0.73758,0.00056,15.50462]
[1778890813587,12.32,79126.08,58.8,-0.73656,0.00056,15.53583]
[1778890820636,12.32,79127.31,58.8,-0.73593,0.00056,15.55503]
[1778890821482,12.32,79127.31,58.8,-0.73593,0.00056,15.55503]
[1778890825671,12.31,79130.72,58.8,-0.73407,0.00056,15.61103]
[1778890827686,12.31,79133.47,58.8,-0.73255,0.00056,15.65667]
[1778890834734,12.31,79133.87,58.8,-0.73246,0.00056,15.65527]
[1778890837755,12.31,79130.96,58.8,-0.73413,0.00056,15.60536]
[1778890845811,12.3,79131.38,58.8,-0.73397,0.00056,15.61023]
[1778890848321,12.3,79132.44,58.8,-0.73339,0.00056,15.62753]
[1778890849839,12.3,79134.88,58.8,-0.73203,0.00056,15.66825]
[1778890850846,12.3,79143.71,58.8,-0.72706,0.00057,15.81467]
[1778890854874,12.29,79140.46,58.8,-0.72896,0.00057,15.75901]
[1778890856350,12.29,79138.07,58.8,-0.73033,0.00057,15.71881]
[1778890861925,12.29,79139.56,58.8,-0.72955,0.00057,15.74161]
[1778890866960,12.29,79140.37,58.8,-0.72916,0.00057,15.75338]
[1778890873311,12.28,79140.01,58.8,-0.72939,0.00057,15.74639]
[1778890879044,12.28,79142.9,58.8,-0.72786,0.00057,15.7914]
[1778890884079,12.27,79143.39,58.8,-0.72764,0.00057,15.79782]
[1778890890121,12.27,79144.5,58.8,-0.72708,0.00057,15.81417]
[1778890896163,12.27,79144.5,58.8,-0.7272,0.00057,15.80648]
[1778890900313,12.26,79144.26,58.8,-0.72737,0.00057,15.80155]
[1778890911268,12.26,79145.43,58.8,-0.72683,0.00057,15.8172]
[1778890913705,12.26,79145.43,58.8,-0.72683,0.00057,15.8172]
[1778890913773,12.25,79145.43,58.8,-0.72687,0.00057,15.81631]
[1778890914289,12.25,79147.09,58.8,-0.72592,0.00057,15.84378]
[1778890919325,12.25,79148.01,58.8,-0.72545,0.00057,15.85741]
[1778890924361,12.25,79146.45,58.8,-0.72639,0.00057,15.83011]
[1778890929396,12.24,79146.51,58.8,-0.7264,0.00057,15.82973]
[1778890931624,12.24,79146.44,58.8,-0.72645,0.00057,15.8283]
[1778890931691,12.24,79144.9,58.8,-0.72734,0.00057,15.80249]
[1778890932417,12.24,79139.79,58.8,-0.73026,0.00057,15.71697]
[1778890933424,12.24,79136.58,58.8,-0.73208,0.00057,15.66285]
[1778890935554,12.24,79136.71,58.8,-0.73201,0.00057,15.66492]
[1778890935579,12.24,79136.71,58.8,-0.73201,0.00057,15.66492]
[1778890935835,12.24,79136.71,58.8,-0.73201,0.00057,15.66492]
[1778890936445,12.24,79130.06,58.8,-0.73577,0.00056,15.552]
[1778890941989,12.24,79129.08,58.8,-0.73632,0.00056,15.53522]
[1778890943087,12.24,79129.0,58.8,-0.73637,0.00056,15.53379]
[1778890943494,12.24,79126.92,58.8,-0.73754,0.00056,15.49818]
[1778890948529,12.24,79126.66,58.8,-0.73769,0.00056,15.49369]
[1778890953564,12.24,79127.34,58.8,-0.73736,0.00056,15.49958]
[1778890956090,12.24,79126.83,58.8,-0.73765,0.00056,15.49085]
[1778890962627,12.24,79128.37,58.8,-0.73678,0.00056,15.51716]
[1778890967662,12.24,79128.38,58.8,-0.73678,0.00056,15.51733]
[1778890973704,12.24,79128.39,58.8,-0.73677,0.00056,15.51752]
[1778890978739,12.24,79128.38,58.8,-0.73678,0.00056,15.51741]
[1778890986312,12.24,79128.38,58.8,-0.73678,0.00056,15.51741]
[1778890992837,12.24,79137.43,58.8,-0.73167,0.00057,15.67119]
[1778890999887,12.24,79138.03,58.8,-0.73136,0.00057,15.68042]
[1778891004922,12.24,79138.35,58.8,-0.73119,0.00057,15.68533]
[1778891016003,12.24,79138.63,58.8,-0.73112,0.00057,15.68334]
[1778891017772,12.24,79138.75,58.8,-0.73105,0.00057,15.68529]
[1778891019023,12.24,79143.77,58.8,-0.7282,0.00057,15.76917]
[1778891023375,12.24,79143.93,58.8,-0.72813,0.00057,15.7714]
[1778891023405,12.24,79143.97,58.8,-0.72811,0.00057,15.77191]
[1778891029093,12.23,79143.98,58.8,-0.72814,0.00057,15.77115]
[1778891033122,12.23,79146.56,58.8,-0.72668,0.00057,15.8134]
[1778891035136,12.23,79148.32,58.8,-0.72569,0.00057,15.84213]
[1778891040199,12.23,79148.79,58.8,-0.72546,0.00057,15.84871]
[1778891043220,12.23,79147.08,58.8,-0.72649,0.00057,15.81898]
[1778891049262,12.22,79147.27,58.8,-0.72648,0.00057,15.81946]
[1778891054297,12.22,79152.12,58.8,-0.72377,0.00058,15.89742]
[1778891056311,12.21,79154.17,58.8,-0.72262,0.00058,15.93008]
[1778891060687,12.21,79153.16,58.8,-0.72326,0.00058,15.91187]
[1778891060710,12.21,79153.16,58.8,-0.72326,0.00058,15.91187]
[1778891060723,12.21,79153.16,58.8,-0.72326,0.00058,15.91187]
[1778891060939,12.21,79153.16,58.8,-0.72326,0.00058,15.91187]
[1778891061036,12.21,79152.5,58.8,-0.72366,0.00058,15.90049]
[1778891061524,12.21,79152.5,58.8,-0.72366,0.00058,15.90049]
[1778891061555,12.21,79152.5,58.8,-0.72366,0.00058,15.90049]
[1778891062018,12.21,79161.61,58.8,-0.71841,0.00058,16.04857]
[1778891063956,12.2,79158.47,58.8,-0.72027,0.00058,15.9966]
[1778891065374,12.2,79160.38,58.8,-0.71918,0.00058,16.02729]
[1778891070409,12.2,79158.88,58.8,-0.72011,0.00058,16.0011]
[1778891073085,12.2,79161.42,58.8,-0.71871,0.00058,16.03607]
[1778891073430,12.2,79162.91,58.8,-0.71786,0.00058,16.05985]
[1778891078465,12.19,79163.85,58.8,-0.71738,0.00058,16.07326]
[1778891081919,12.19,79166.1,58.8,-0.7161,0.00058,16.10846]
[1778891084707,12.19,79166.66,58.8,-0.7158,0.00059,16.11671]
[1778891085514,12.19,79163.29,58.8,-0.7178,0.00058,16.06161]
[1778891086521,12.19,79161.33,58.8,-0.71895,0.00058,16.0295]
[1778891088535,12.19,79157.0,58.8,-0.72149,0.00058,15.95824]
[1778891090817,12.19,79151.93,58.8,-0.72443,0.00058,15.87452]
[1778891091556,12.19,79149.63,58.8,-0.72574,0.00058,15.83683]
[1778891096591,12.19,79150.41,58.8,-0.72521,0.00058,15.85202]
[1778891098605,12.19,79148.7,58.8,-0.72619,0.00057,15.82381]
[1778891104647,12.19,79147.82,58.8,-0.72668,0.00057,15.80949]
[1778891110689,12.19,79147.7,58.8,-0.72675,0.00057,15.80747]
[1778891117738,12.19,79147.87,58.8,-0.72667,0.00057,15.81]
[1778891123780,12.19,79146.23,58.8,-0.72762,0.00057,15.78224]
[1778891124787,12.19,79144.19,58.8,-0.72879,0.00057,15.74805]
[1778891130829,12.19,79143.8,58.8,-0.72902,0.00057,15.74127]
[1778891135865,12.19,79143.3,58.8,-0.72937,0.00057,15.72694]
[1778891142914,12.19,79143.37,58.8,-0.72934,0.00057,15.72774]
[1778891148288,12.19,79143.4,58.8,-0.72933,0.00057,15.72819]
[1778891148956,12.19,79139.35,58.8,-0.73165,0.00057,15.65957]
[1778891153991,12.19,79137.08,58.8,-0.73294,0.00057,15.62126]
[1778891159027,12.19,79136.48,58.8,-0.73323,0.00057,15.61239]
[1778891161041,12.19,79139.09,58.8,-0.73173,0.00057,15.65711]
[1778891163055,12.19,79142.43,58.8,-0.72982,0.00057,15.7138]
[1778891163795,12.19,79142.43,58.8,-0.72982,0.00057,15.7138]
[1778891164071,12.19,79147.29,58.8,-0.72704,0.00057,15.79515]
[1778891165076,12.19,79154.48,58.8,-0.72289,0.00058,15.91437]
[1778891166082,12.19,79156.82,58.8,-0.72153,0.00058,15.95272]
[1778891167089,12.19,79151.9,58.8,-0.72438,0.00058,15.87168]
[1778891168096,12.19,79149.39,58.8,-0.72583,0.00058,15.83009]
[1778891172124,12.19,79147.15,58.8,-0.72711,0.00057,15.79295]
[1778891174138,12.19,79145.48,58.8,-0.72806,0.00057,15.76523]
[1778891179173,12.19,79145.95,58.8,-0.72777,0.00057,15.77368]
[1778891184413,12.19,79144.72,58.8,-0.72846,0.00057,15.7535]
[1778891184514,12.2,79143.98,58.8,-0.72888,0.00057,15.74123]
[1778891185215,12.2,79140.32,58.8,-0.73097,0.00057,15.67984]
[1778891190252,12.2,79134.85,58.8,-0.73404,0.00057,15.58827]
[1778891195287,12.2,79136.6,58.8,-0.73305,0.00057,15.61369]
[1778891200322,12.2,79135.61,58.8,-0.73357,0.00057,15.59804]
[1778891203343,12.2,79137.89,58.8,-0.73226,0.00057,15.63737]
[1778891211063,12.21,79138.33,58.8,-0.73198,0.00057,15.64556]
[1778891211083,12.21,79138.87,58.8,-0.73165,0.00057,15.6554]
[1778891211399,12.21,79142.44,58.8,-0.72962,0.00057,15.71548]
[1778891213414,12.21,79144.25,58.8,-0.72858,0.00057,15.74602]
[1778891218999,12.21,79144.62,58.8,-0.72836,0.00057,15.75244]
[1778891219100,12.21,79146.65,58.8,-0.72721,0.00057,15.78582]
[1778891220462,12.21,79148.34,58.8,-0.72625,0.00057,15.81373]
[1778891221469,12.21,79149.99,58.8,-0.72531,0.00058,15.84089]
[1778891226505,12.2,79147.86,58.8,-0.72657,0.00057,15.80448]
[1778891231540,12.2,79147.26,58.8,-0.72694,0.00057,15.79371]
[1778891236575,12.2,79148.41,58.8,-0.72631,0.00057,15.81205]
[1778891239596,12.2,79146.32,58.8,-0.72752,0.00057,15.77682]
[1778891244631,12.2,79145.46,58.8,-0.72803,0.00057,15.76191]
[1778891251314,12.2,79145.26,58.8,-0.72816,0.00057,15.75827]
[1778891251692,12.2,79142.87,58.8,-0.72959,0.00057,15.71212]
[1778891252698,12.2,79140.78,58.8,-0.73078,0.00057,15.67715]
[1778891258742,12.2,79140.73,58.8,-0.73076,0.00057,15.67757]
[1778891261483,12.2,79140.6,58.8,-0.73082,0.00057,15.67579]
[1778891261515,12.2,79140.6,58.8,-0.73082,0.00057,15.67599]
[1778891266797,12.2,79140.87,58.8,-0.73063,0.00057,15.68154]
[1778891273846,12.21,79140.51,58.8,-0.73079,0.00057,15.67683]
[1778891277648,12.21,79140.62,58.8,-0.73071,0.00057,15.67927]
[1778891277874,12.21,79140.32,58.8,-0.73087,0.00057,15.67442]
[1778891282910,12.21,79139.9,58.8,-0.73107,0.00057,15.66837]
[1778891292980,12.21,79140.8,58.8,-0.7305,0.00057,15.68539]
[1778891299022,12.22,79140.34,58.8,-0.73072,0.00057,15.67866]
[1778891300738,12.22,79140.31,58.8,-0.73074,0.00057,15.67832]
[1778891301036,12.22,79146.9,58.8,-0.72697,0.00057,15.78871]
[1778891302043,12.22,79150.61,58.8,-0.72483,0.00058,15.85036]
[1778891306308,12.22,79148.97,58.8,-0.72577,0.00057,15.82329]
[1778891315040,12.22,79148.92,58.8,-0.72587,0.00057,15.81614]
[1778891324199,12.21,79149.0,58.8,-0.72589,0.00057,15.81557]
[1778891326213,12.21,79147.06,58.8,-0.72702,0.00057,15.78305]
[1778891331248,12.21,79148.09,58.8,-0.72645,0.00057,15.79952]
[1778891332818,12.21,79148.09,58.8,-0.72645,0.00057,15.79952]
[1778891338297,12.21,79147.92,58.8,-0.72658,0.00057,15.79577]
[1778891343333,12.21,79148.92,58.8,-0.72603,0.00057,15.81174]
[1778891348368,12.2,79149.42,58.8,-0.72576,0.00058,15.81937]
[1778891354410,12.2,79149.47,58.8,-0.72576,0.00058,15.81941]
[1778891359445,12.2,79148.93,58.8,-0.7261,0.00057,15.80982]
[1778891367501,12.2,79148.87,58.8,-0.72616,0.00057,15.80794]
[1778891375264,12.2,79148.87,58.8,-0.72623,0.00058,15.8018]
[1778891380592,12.2,79148.95,58.8,-0.72622,0.00058,15.80222]
[1778891388648,12.2,79149.3,58.8,-0.72604,0.00058,15.80721]
[1778891393683,12.19,79149.13,58.8,-0.72618,0.00058,15.80318]
[1778891394690,12.19,79153.68,58.8,-0.72357,0.00058,15.87815]
[1778891396704,12.19,79148.11,58.8,-0.72681,0.00057,15.78501]
[1778891397711,12.19,79143.52,58.8,-0.72946,0.00057,15.70791]
[1778891400912,12.19,79145.56,58.8,-0.72831,0.00057,15.74134]
[1778891409795,12.18,79146.82,58.8,-0.72764,0.00057,15.76088]
[1778891410869,12.18,79146.82,58.8,-0.72764,0.00057,15.76088]
[1778891410925,12.18,79145.87,58.8,-0.72819,0.00057,15.74493]
[1778891411810,12.19,79141.57,58.8,-0.73065,0.00057,15.6729]
[1778891414832,12.19,79139.4,58.8,-0.73185,0.00057,15.63712]
[1778891416845,12.19,79137.11,58.8,-0.73314,0.00057,15.59892]
[1778891420388,12.19,79134.17,58.8,-0.73476,0.00057,15.55035]
[1778891421881,12.19,79137.79,58.8,-0.73269,0.00057,15.61227]
[1778891426916,12.19,79140.09,58.8,-0.73133,0.00057,15.65258]
[1778891431951,12.2,79140.31,58.8,-0.73122,0.00057,15.65182]
[1778891435944,12.2,79141.51,58.8,-0.73052,0.00057,15.67253]
[1778891436045,12.2,79141.51,58.8,-0.7305,0.00057,15.67299]
[1778891442023,12.2,79142.9,58.8,-0.72966,0.00057,15.69759]
[1778891451086,12.21,79141.25,58.8,-0.73055,0.00057,15.67155]
[1778891463170,12.21,79141.11,58.8,-0.73054,0.00057,15.67167]
[1778891470912,12.21,79141.11,58.8,-0.73054,0.00057,15.67167]
[1778891470925,12.21,79141.11,58.8,-0.73054,0.00057,15.67167]
[1778891470929,12.21,79141.11,58.8,-0.73054,0.00057,15.67167]
[1778891471335,12.21,79141.11,58.8,-0.73055,0.00057,15.67153]
[1778891471951,12.21,79141.11,58.8,-0.73055,0.00057,15.67153]
[1778891471979,12.21,79141.11,58.8,-0.73055,0.00057,15.67153]
[1778891472333,12.21,79141.11,58.8,-0.73055,0.00057,15.67148]
[1778891480289,12.21,79141.62,58.8,-0.73027,0.00057,15.67962]
[1778891488345,12.2,79141.57,58.8,-0.7304,0.00057,15.67602]
[1778891494387,12.2,79141.61,58.8,-0.7305,0.00057,15.66889]
[1778891497408,12.2,79143.3,58.8,-0.72957,0.00057,15.69625]
[1778891503450,12.19,79143.49,58.8,-0.72954,0.00057,15.69723]
[1778891508485,12.19,79144.78,58.8,-0.72886,0.00057,15.71705]
[1778891513520,12.18,79145.04,58.8,-0.72878,0.00057,15.71955]
[1778891516541,12.18,79148.91,58.8,-0.72659,0.00058,15.78312]
[1778891521576,12.18,79148.4,58.8,-0.72696,0.00058,15.77257]
[1778891526611,12.17,79149.13,58.8,-0.7266,0.00058,15.78279]
[1778891532322,12.17,79149.23,58.8,-0.72657,0.00058,15.78368]
[1778891533661,12.17,79152.23,58.8,-0.72491,0.00058,15.83166]
[1778891538697,12.16,79152.68,58.8,-0.72472,0.00058,15.83706]
[1778891547760,12.16,79151.32,58.8,-0.72563,0.00058,15.81105]
[1778891557112,12.16,79151.37,58.8,-0.72562,0.00058,15.81118]
[1778891563872,12.15,79151.63,58.8,-0.72569,0.00058,15.80509]
[1778891568907,12.14,79151.93,58.8,-0.72558,0.00058,15.8085]
[1778891575956,12.14,79153.23,58.8,-0.7249,0.00058,15.82797]
[1778891577970,12.14,79156.05,58.8,-0.72328,0.00058,15.87409]
[1778891580991,12.14,79157.87,58.8,-0.72224,0.00058,15.90374]
[1778891587033,12.13,79157.81,58.8,-0.7223,0.00058,15.90195]
[1778891595758,12.13,79158.2,58.8,-0.7221,0.00058,15.90774]
[1778891599886,12.13,79159.16,58.8,-0.72157,0.00058,15.92284]
[1778891602810,12.13,79159.38,58.8,-0.72144,0.00058,15.92625]
[1778891604809,12.13,79159.67,58.8,-0.72127,0.00058,15.93128]
[1778891606812,12.13,79159.64,58.8,-0.72128,0.00058,15.9308]
[1778891612628,12.13,79159.31,58.8,-0.72155,0.00058,15.91916]
[1778891620265,12.13,79159.94,58.8,-0.72119,0.00058,15.92924]
[1778891625300,12.13,79160.78,58.8,-0.72068,0.00058,15.94357]
[1778891630335,12.13,79162.05,58.8,-0.71991,0.00059,15.96511]
[1778891635370,12.13,79161.79,58.8,-0.72004,0.00059,15.96155]
[1778891640405,12.13,79161.01,58.8,-0.72047,0.00058,15.94952]
[1778891645441,12.14,79161.18,58.8,-0.72034,0.00058,15.95315]
[1778891650476,12.14,79161.84,58.8,-0.71992,0.00058,15.96476]
[1778891651483,12.14,79164.98,58.8,-0.71808,0.00059,16.01613]
[1778891656518,12.14,79165.65,58.8,-0.71766,0.00059,16.02771]
[1778891657245,12.14,79165.65,58.8,-0.71766,0.00059,16.02771]
[1778891657630,12.14,79169.81,58.8,-0.71521,0.00059,16.09507]
[1778891658532,12.14,79173.16,58.8,-0.71323,0.00059,16.14887]
[1778891665397,12.14,79173.45,58.8,-0.71306,0.00059,16.15351]
[1778891669387,12.14,79174.11,58.8,-0.71266,0.00059,16.1641]
[1778891669609,12.14,79168.51,58.8,-0.71597,0.00059,16.07425]
[1778891670616,12.14,79166.38,58.8,-0.71722,0.00059,16.03991]
[1778891671623,12.14,79163.22,58.8,-0.71912,0.00059,15.98299]
[1778891674644,12.14,79151.56,58.8,-0.72588,0.00058,15.79126]
[1778891675651,12.14,79148.77,58.8,-0.72748,0.00058,15.74502]
[1778891678672,12.15,79141.93,58.8,-0.73137,0.00057,15.63108]
[1778891679679,12.15,79139.71,58.8,-0.73262,0.00057,15.5939]
[1778891680686,12.15,79137.97,58.8,-0.7336,0.00057,15.56483]
[1778891681693,12.15,79136.46,58.8,-0.73444,0.00057,15.53962]
[1778891683707,12.15,79133.68,58.8,-0.73598,0.00057,15.4932]
[1778891685149,12.15,79134.64,58.8,-0.73541,0.00057,15.51029]
[1778891685721,12.15,79127.6,58.8,-0.73939,0.00056,15.38925]
[1778891689749,12.16,79124.88,58.8,-0.74087,0.00056,15.34353]
[1778891693522,12.16,79126.18,58.8,-0.7401,0.00056,15.3672]
[1778891693616,12.16,79126.18,58.8,-0.74009,0.00056,15.36751]
[1778891693777,12.16,79128.81,58.8,-0.73861,0.00056,15.41307]
[1778891694784,12.16,79133.73,58.8,-0.73582,0.00057,15.49805]
[1778891698812,12.16,79130.39,58.8,-0.73771,0.00057,15.44063]
[1778891701820,12.16,79130.8,58.8,-0.73748,0.00057,15.4477]
[1778891702231,12.16,79130.68,58.8,-0.73754,0.00057,15.44562]
[1778891702840,12.16,79121.09,58.8,-0.74294,0.00056,15.27905]
[1778891707875,12.16,79122.09,58.8,-0.74236,0.00056,15.29714]
[1778891712910,12.16,79122.17,58.8,-0.7423,0.00056,15.29891]
[1778891718952,12.16,79122.12,58.8,-0.74232,0.00056,15.29826]
[1778891728015,12.16,79122.71,58.8,-0.742,0.00056,15.30839]
[1778891734807,12.16,79122.71,58.8,-0.742,0.00056,15.30839]
[1778891740099,12.16,79122.48,58.8,-0.7422,0.00056,15.29807]
[1778891754197,12.16,79122.29,58.8,-0.74234,0.00056,15.29374]
[1778891762589,12.16,79122.29,58.8,-0.74234,0.00056,15.29374]
[1778891762669,12.16,79124.4,58.8,-0.74119,0.00056,15.32964]
[1778891763260,12.16,79126.83,58.8,-0.73982,0.00056,15.37188]
[1778891768296,12.16,79127.21,58.8,-0.73963,0.00056,15.37763]
[1778891775689,12.15,79127.29,58.8,-0.7396,0.00056,15.37854]
[1778891775790,12.15,79128.14,58.8,-0.73915,0.00056,15.39248]
[1778891776354,12.15,79130.21,58.8,-0.73798,0.00057,15.42829]
[1778891777361,12.15,79131.6,58.8,-0.7372,0.00057,15.45207]
[1778891778368,12.15,79134.46,58.8,-0.73558,0.00057,15.50102]
[1778891783412,12.15,79135.35,58.8,-0.73512,0.00057,15.51499]
[1778891788447,12.15,79136.01,58.8,-0.73479,0.00057,15.52501]
[1778891795496,12.14,79137.88,58.8,-0.73383,0.00057,15.54956]
[1778891796503,12.14,79143.34,58.8,-0.73072,0.00057,15.64214]
[1778891797510,12.14,79145.03,58.8,-0.72974,0.00058,15.67072]
[1778891799524,12.14,79147.09,58.8,-0.72855,0.00058,15.70558]
[1778891802134,12.14,79147.43,58.8,-0.72835,0.00058,15.7114]
[1778891803556,12.14,79151.33,58.8,-0.7261,0.00058,15.77678]
[1778891806721,12.14,79154.08,58.8,-0.7245,0.00058,15.82252]
[1778891807584,12.14,79157.26,58.8,-0.72266,0.00058,15.87514]
[1778891810605,12.14,79159.07,58.8,-0.7216,0.00058,15.90494]
[1778891815640,12.14,79158.76,58.8,-0.72179,0.00058,15.89974]
[1778891820675,12.14,79159.13,58.8,-0.72157,0.00058,15.90588]
[1778891825710,12.14,79159.25,58.8,-0.72149,0.00058,15.90802]
[1778891830033,12.14,79159.34,58.8,-0.72143,0.00058,15.90966]
[1778891830745,12.14,79161.46,58.8,-0.72019,0.00058,15.94447]
[1778891835780,12.15,79162.22,58.8,-0.71975,0.00059,15.95698]
[1778891839612,12.15,79162.21,58.8,-0.71975,0.00059,15.95688]
[1778891839808,12.15,79160.9,58.8,-0.72051,0.00058,15.93547]
[1778891842651,12.15,79159.41,58.8,-0.72138,0.00058,15.91116]
[1778891842829,12.15,79160.49,58.8,-0.72075,0.00058,15.92896]
[1778891843836,12.15,79163.17,58.8,-0.71918,0.00059,15.97284]
[1778891844843,12.15,79165.23,58.8,-0.71797,0.00059,16.00639]
[1778891845850,12.15,79168.09,58.8,-0.71629,0.00059,16.05271]
[1778891850886,12.15,79167.69,58.8,-0.71653,0.00059,16.04608]
[1778891858942,12.15,79168.92,58.8,-0.71583,0.00059,16.06112]
[1778891864289,12.15,79169.51,58.8,-0.71545,0.00059,16.07126]
[1778891876812,12.15,79170.47,58.8,-0.71485,0.00059,16.08771]
[1778891879037,12.15,79172.92,58.8,-0.71338,0.00059,16.12762]
[1778891880089,12.15,79175.57,58.8,-0.71181,0.00059,16.16984]
[1778891887138,12.15,79176.83,58.8,-0.71107,0.00059,16.18955]
[1778891893178,12.15,79176.65,58.8,-0.71119,0.00059,16.18659]
[1778891898813,12.15,79176.92,58.8,-0.71103,0.00059,16.1908]
[1778891904257,12.16,79176.86,58.8,-0.71087,0.00059,16.19505]
[1778891910301,12.17,79177.57,58.8,-0.71042,0.00059,16.20696]
[1778891917350,12.17,79176.6,58.8,-0.71104,0.00059,16.18605]
[1778891922385,12.17,79176.54,58.8,-0.71107,0.00059,16.18525]
[1778891928427,12.17,79175.31,58.8,-0.71179,0.00059,16.16595]
[1778891937490,12.17,79175.39,58.8,-0.71173,0.00059,16.16769]
[1778891949574,12.17,79175.08,58.8,-0.71189,0.00059,16.16344]
[1778891960651,12.17,79175.63,58.8,-0.71154,0.00059,16.17276]
[1778891965686,12.17,79176.59,58.8,-0.71096,0.00059,16.18819]
[1778891971728,12.17,79176.57,58.8,-0.71102,0.00059,16.18242]
[1778891976763,12.17,79176.76,58.8,-0.7109,0.00059,16.18564]
[1778891982805,12.17,79177.15,58.8,-0.71066,0.00059,16.19205]
[1778891989854,12.17,79177.95,58.8,-0.71017,0.00059,16.20493]
[1778891999924,12.17,79178.3,58.8,-0.70996,0.00059,16.21058]
[1778892003172,12.17,79178.95,58.8,-0.70957,0.00059,16.22082]
[1778892003449,12.17,79178.95,58.8,-0.70957,0.00059,16.22082]
[1778892003952,12.17,79187.75,58.8,-0.70431,0.0006,16.3582]
[1778892008986,12.17,79189.0,58.8,-0.70356,0.0006,16.3776]
[1778892015031,12.18,79185.76,58.8,-0.70549,0.0006,16.32793]
[1778892021073,12.18,79185.33,58.8,-0.70573,0.0006,16.32161]
[1778892026108,12.18,79185.38,58.8,-0.70569,0.0006,16.32272]
[1778892031143,12.18,79185.78,58.8,-0.70548,0.0006,16.32361]
[1778892036178,12.18,79185.31,58.8,-0.70575,0.0006,16.31662]
[1778892041052,12.18,79185.27,58.8,-0.70577,0.0006,16.3162]
[1778892041213,12.18,79182.06,58.8,-0.70768,0.0006,16.26635]
[1778892042457,12.18,79177.25,58.8,-0.71054,0.00059,16.1909]
[1778892048262,12.18,79176.79,58.8,-0.71077,0.00059,16.18466]
[1778892053297,12.18,79176.6,58.8,-0.71085,0.00059,16.18246]
[1778892060346,12.19,79176.97,58.8,-0.71059,0.00059,16.18938]
[1778892067395,12.19,79177.62,58.8,-0.71018,0.00059,16.20044]
[1778892072430,12.19,79177.64,58.8,-0.71017,0.00059,16.20048]
[1778892077468,12.19,79177.61,58.8,-0.7102,0.00059,16.19973]
[1778892082503,12.19,79178.64,58.8,-0.7096,0.00059,16.2157]
[1778892087538,12.19,79178.65,58.8,-0.7096,0.00059,16.21571]
[1778892092578,12.19,79178.83,58.8,-0.70955,0.00059,16.21283]
[1778892097614,12.19,79178.81,58.8,-0.70956,0.00059,16.21252]
[1778892105670,12.19,79178.97,58.8,-0.70946,0.00059,16.21521]
[1778892108753,12.19,79179.06,58.8,-0.7094,0.00059,16.2167]
[1778892108791,12.19,79179.06,58.8,-0.7094,0.00059,16.21673]
[1778892109698,12.19,79170.84,58.8,-0.71426,0.00059,16.08648]
[1778892114901,12.19,79170.65,58.8,-0.71435,0.00059,16.0841]
[1778892119963,12.19,79169.9,58.8,-0.71476,0.00059,16.07295]
[1778892120064,12.19,79167.98,58.8,-0.71587,0.00059,16.04253]
[1778892125810,12.19,79168.32,58.8,-0.71564,0.00059,16.04895]
[1778892128254,12.19,79169.43,58.8,-0.71497,0.00059,16.06712]
[1778892128940,12.2,79161.03,58.8,-0.71989,0.00058,15.93164]
[1778892134874,12.2,79160.98,58.8,-0.71986,0.00058,15.93251]
[1778892139909,12.2,79160.04,58.8,-0.72035,0.00058,15.91866]
[1778892144944,12.21,79159.92,58.8,-0.72037,0.00058,15.91819]
[1778892154007,12.21,79158.17,58.8,-0.72134,0.00058,15.88658]
[1778892155014,12.21,79155.2,58.8,-0.72306,0.00058,15.83822]
[1778892158037,12.22,79152.87,58.8,-0.72435,0.00058,15.80129]
[1778892159044,12.22,79145.6,58.8,-0.72854,0.00057,15.68075]
[1778892162420,12.22,79146.42,58.8,-0.72804,0.00057,15.69524]
[1778892162485,12.22,79146.42,58.8,-0.72804,0.00057,15.69524]
[1778892163072,12.22,79139.08,58.8,-0.73224,0.00057,15.57198]
[1778892164079,12.22,79135.51,58.8,-0.73426,0.00057,15.51158]
[1778892168102,12.22,79135.25,58.8,-0.7344,0.00057,15.50759]
[1778892168107,12.22,79135.18,58.8,-0.73443,0.00057,15.50652]
[1778892169114,12.22,79141.3,58.8,-0.73094,0.00057,15.61017]
[1778892170974,12.22,79141.37,58.8,-0.7309,0.00057,15.61135]
[1778892171128,12.22,79139.37,58.8,-0.73205,0.00057,15.57764]
[1778892173142,12.22,79136.54,58.8,-0.73365,0.00057,15.52984]
[1778892175156,12.22,79132.15,58.8,-0.73614,0.00057,15.45525]
[1778892181198,12.22,79130.66,58.8,-0.73695,0.00056,15.4305]
[1778892186233,12.22,79130.03,58.8,-0.73729,0.00056,15.4203]
[1778892188247,12.22,79132.72,58.8,-0.73576,0.00057,15.46648]
[1778892193282,12.22,79131.73,58.8,-0.73632,0.00057,15.44981]
[1778892198317,12.22,79131.07,58.8,-0.73668,0.00056,15.43875]
[1778892203352,12.22,79131.1,58.8,-0.73666,0.00056,15.43942]
[1778892208387,12.22,79131.27,58.8,-0.73656,0.00056,15.44244]
[1778892210402,12.22,79134.11,58.8,-0.73495,0.00057,15.49091]
[1778892216444,12.22,79135.51,58.8,-0.7342,0.00057,15.50944]
[1778892221479,12.23,79135.41,58.8,-0.73423,0.00057,15.50851]
[1778892226514,12.23,79135.32,58.8,-0.73429,0.00057,15.50666]
[1778892234570,12.22,79135.52,58.8,-0.73419,0.00057,15.50952]
[1778892240612,12.22,79136.01,58.8,-0.73393,0.00057,15.51741]
[1778892243905,12.22,79135.85,58.8,-0.73403,0.00057,15.51455]
[1778892244018,12.22,79135.85,58.8,-0.73403,0.00057,15.51455]
[1778892244069,12.22,79135.84,58.8,-0.73403,0.00057,15.51431]
[1778892244640,12.22,79142.66,58.8,-0.73014,0.00057,15.62961]
[1778892249675,12.22,79140.81,58.8,-0.73119,0.00057,15.59888]
[1778892250682,12.22,79139.32,58.8,-0.73203,0.00057,15.57389]
[1778892255717,12.23,79139.09,58.8,-0.73215,0.00057,15.57033]
[1778892258084,12.23,79139.59,58.8,-0.73186,0.00057,15.57894]
[1778892258142,12.23,79140.3,58.8,-0.73144,0.00057,15.59123]
[1778892258738,12.23,79134.41,58.8,-0.73479,0.00057,15.49153]
[1778892263186,12.23,79133.98,58.8,-0.73504,0.00057,15.48417]
[1778892263778,12.23,79128.24,58.8,-0.73827,0.00056,15.3865]
[1778892264784,12.23,79125.99,58.8,-0.73952,0.00056,15.34812]
[1778892265791,12.23,79129.28,58.8,-0.73766,0.00056,15.40505]
[1778892272840,12.23,79132.4,58.8,-0.73589,0.00057,15.45456]
[1778892277875,12.23,79132.26,58.8,-0.73593,0.00057,15.45332]
[1778892283917,12.24,79132.45,58.8,-0.73577,0.00057,15.45793]
[1778892285931,12.24,79127.9,58.8,-0.73832,0.00056,15.38057]
[1778892288952,12.24,79125.25,58.8,-0.73978,0.00056,15.33596]
[1778892293987,12.24,79125.62,58.8,-0.73954,0.00056,15.34325]
[1778892302044,12.24,79124.83,58.8,-0.73996,0.00056,15.33029]
[1778892309511,12.24,79124.83,58.8,-0.73996,0.00056,15.33029]
[1778892315307,12.24,79125.76,58.8,-0.73942,0.00056,15.34702]
[1778892321177,12.24,79125.68,58.8,-0.73947,0.00056,15.34562]
[1778892327363,12.24,79125.69,58.8,-0.73946,0.00056,15.34583]
[1778892329234,12.24,79128.77,58.8,-0.73772,0.00056,15.39881]
[1778892334269,12.24,79129.19,58.8,-0.73755,0.00056,15.40009]
[1778892339304,12.24,79129.34,58.8,-0.73746,0.00056,15.40259]
[1778892344339,12.24,79127.98,58.8,-0.73823,0.00056,15.37933]
[1778892348368,12.24,79124.93,58.8,-0.73994,0.00056,15.32708]
[1778892353403,12.25,79124.92,58.8,-0.73993,0.00056,15.32725]
[1778892358438,12.25,79124.9,58.8,-0.73993,0.00056,15.32714]
[1778892363473,12.25,79124.82,58.8,-0.73998,0.00056,15.32589]
[1778892370522,12.25,79125.32,58.8,-0.73969,0.00056,15.33458]
[1778892374537,12.25,79125.73,58.8,-0.73946,0.00056,15.34157]
[1778892374729,12.25,79125.73,58.8,-0.73946,0.00056,15.34157]
[1778892375320,12.25,79125.73,58.8,-0.73947,0.00056,15.34151]
[1778892376163,12.25,79109.28,58.8,-0.74861,0.00055,15.0549]
[1778892376564,12.25,79101.28,58.8,-0.753,0.00055,14.9132]
[1778892377571,12.25,79106.5,58.8,-0.75014,0.00055,15.00579]
[1778892378578,12.25,79108.76,58.8,-0.74891,0.00055,15.04552]
[1778892383613,12.24,79109.42,58.8,-0.74858,0.00055,15.05595]
[1778892388838,12.24,79109.47,58.8,-0.74858,0.00055,15.0559]
[1778892389462,12.24,79112.24,58.8,-0.74706,0.00055,15.10455]
[1778892389655,12.24,79116.24,58.8,-0.74484,0.00056,15.17462]
[1778892394690,12.24,79117.21,58.8,-0.74436,0.00056,15.1856]
[1778892399725,12.24,79117.31,58.8,-0.74431,0.00056,15.18716]
[1778892404760,12.24,79117.87,58.8,-0.74401,0.00056,15.19675]
[1778892409795,12.24,79118.2,58.8,-0.74383,0.00056,15.20227]
[1778892412172,12.24,79120.83,58.8,-0.74237,0.00056,15.24791]
[1778892424900,12.24,79121.7,58.8,-0.74194,0.00056,15.26115]
[1778892429935,12.23,79122.06,58.8,-0.74178,0.00056,15.26632]
[1778892437394,12.23,79122.21,58.8,-0.74171,0.00056,15.26822]
[1778892437473,12.23,79122.41,58.8,-0.74164,0.00056,15.27046]
[1778892437991,12.23,79127.82,58.8,-0.73861,0.00056,15.36384]
[1778892445040,12.23,79128.24,58.8,-0.73845,0.00056,15.36862]
[1778892450075,12.22,79128.31,58.8,-0.73846,0.00056,15.36824]
[1778892456117,12.22,79128.43,58.8,-0.73851,0.00056,15.36288]
[1778892463071,12.22,79128.43,58.8,-0.73851,0.00056,15.36288]
[1778892471222,12.21,79128.63,58.8,-0.73851,0.00056,15.36273]
[1778892475344,12.21,79128.62,58.8,-0.73854,0.00056,15.36191]
[1778892475445,12.21,79128.61,58.8,-0.73856,0.00056,15.36132]
[1778892481292,12.21,79128.89,58.8,-0.73843,0.00056,15.36512]
[1778892484363,12.21,79129.76,58.8,-0.73796,0.00056,15.37969]
[1778892484464,12.21,79129.84,58.8,-0.73793,0.00056,15.38064]
[1778892486328,12.21,79134.26,58.8,-0.73543,0.00057,15.45614]
[1778892491363,12.2,79137.28,58.8,-0.73376,0.00057,15.50619]
[1778892496398,12.2,79137.53,58.8,-0.73363,0.00057,15.50989]
[1778892501433,12.2,79137.9,58.8,-0.73344,0.00057,15.5157]
[1778892506468,12.2,79136.88,58.8,-0.73403,0.00057,15.49797]
[1778892511503,12.2,79136.72,58.8,-0.73419,0.00057,15.48925]
[1778892518552,12.2,79136.66,58.8,-0.73423,0.00057,15.48789]
[1778892523587,12.2,79136.57,58.8,-0.73429,0.00057,15.48624]
[1778892528622,12.2,79136.62,58.8,-0.73426,0.00057,15.48708]
[1778892533657,12.2,79136.74,58.8,-0.73419,0.00057,15.48918]
[1778892539307,12.2,79136.35,58.8,-0.73441,0.00057,15.48264]
[1778892546750,12.2,79136.58,58.8,-0.73427,0.00057,15.48691]
[1778892551785,12.2,79136.36,58.8,-0.73438,0.00057,15.48344]
[1778892556820,12.2,79136.13,58.8,-0.7345,0.00057,15.47986]
[1778892560848,12.2,79134.18,58.8,-0.7356,0.00057,15.4469]
[1778892561855,12.2,79135.56,58.8,-0.73481,0.00057,15.47056]
[1778892566890,12.2,79135.56,58.8,-0.7348,0.00057,15.47101]
[1778892571925,12.2,79135.66,58.8,-0.73478,0.00057,15.46746]
[1778892583083,12.21,79135.63,58.8,-0.73478,0.00057,15.4674]
[1778892583562,12.21,79135.63,58.8,-0.73478,0.00057,15.4674]
[1778892583573,12.21,79135.63,58.8,-0.73475,0.00057,15.46837]
[1778892584010,12.21,79128.53,58.8,-0.73877,0.00056,15.34673]
[1778892585260,12.21,79128.53,58.8,-0.73877,0.00056,15.34673]
[1778892585403,12.21,79123.96,58.8,-0.74133,0.00056,15.26798]
[1778892586024,12.21,79121.31,58.8,-0.74281,0.00056,15.22225]
[1778892588038,12.21,79118.89,58.8,-0.74414,0.00056,15.18082]
[1778892595087,12.22,79119.44,58.8,-0.74373,0.00056,15.19334]
[1778892603143,12.22,79119.16,58.8,-0.7438,0.00056,15.1913]
[1778892609185,12.22,79118.4,58.8,-0.74416,0.00056,15.17996]
[1778892614220,12.23,79118.59,58.8,-0.74401,0.00056,15.18459]
[1778892619255,12.23,79118.07,58.8,-0.74426,0.00056,15.17676]
[1778892623838,12.23,79118.54,58.8,-0.74397,0.00056,15.18592]
[1778892624292,12.23,79115.41,58.8,-0.7457,0.00056,15.13144]
[1778892625299,12.23,79112.45,58.8,-0.74734,0.00055,15.07976]
[1778892628320,12.23,79107.7,58.8,-0.74993,0.00055,14.99694]
[1778892631341,12.24,79103.48,58.8,-0.75228,0.00055,14.91697]
[1778892636376,12.24,79102.71,58.8,-0.75266,0.00055,14.90455]
[1778892642418,12.24,79102.24,58.8,-0.75287,0.00055,14.89758]
[1778892645439,12.24,79098.26,58.8,-0.75502,0.00054,14.82711]
[1778892649468,12.24,79096.85,58.8,-0.75575,0.00054,14.803]
[1778892651482,12.24,79095.23,58.8,-0.75661,0.00054,14.77456]
[1778892652489,12.24,79093.73,58.8,-0.75742,0.00054,14.74791]
[1778892653496,12.25,79091.93,58.8,-0.75838,0.00054,14.71582]
[1778892654420,12.25,79091.93,58.8,-0.75838,0.00054,14.71582]
[1778892654503,12.25,79090.64,58.8,-0.75906,0.00054,14.69291]
[1778892655577,12.25,79087.77,58.8,-0.7606,0.00054,14.64113]
[1778892658531,12.25,79081.21,58.8,-0.7641,0.00053,14.52204]
[1778892662113,12.25,79080.73,58.8,-0.76433,0.00053,14.5144]
[1778892662652,12.25,79076.06,58.8,-0.7668,0.00053,14.4291]
[1778892663566,12.25,79073.81,58.8,-0.76798,0.00053,14.38812]
[1778892666682,12.25,79073.46,58.8,-0.76814,0.00053,14.38256]
[1778892667594,12.25,79061.95,58.8,-0.77415,0.00052,14.16979]
[1778892668601,12.25,79059.23,58.8,-0.77555,0.00052,14.11971]
[1778892670034,12.25,79059.12,58.8,-0.77558,0.00052,14.1184]
[1778892670709,12.26,79070.05,58.8,-0.76986,0.00053,14.32226]
[1778892671622,12.26,79073.49,58.8,-0.76803,0.00053,14.38619]
[1778892677665,12.26,79074.75,58.8,-0.7673,0.00053,14.41164]
[1778892681694,12.26,79077.28,58.8,-0.76592,0.00053,14.45954]
[1778892689750,12.27,79078.06,58.8,-0.76544,0.00053,14.47584]
[1778892693778,12.27,79080.38,58.8,-0.76424,0.00053,14.51333]
[1778892694785,12.27,79078.65,58.8,-0.76515,0.00053,14.48192]
[1778892700827,12.27,79079.32,58.8,-0.76476,0.00053,14.49553]
[1778892707376,12.27,79079.25,58.8,-0.76479,0.00053,14.49446]
[1778892707620,12.27,79079.25,58.8,-0.76475,0.00053,14.49574]
[1778892707876,12.27,79084.06,58.8,-0.76219,0.00053,14.58336]
[1778892712911,12.27,79084.86,58.8,-0.76175,0.00054,14.5984]
[1778892714572,12.27,79084.86,58.8,-0.76175,0.00054,14.5984]
[1778892719961,12.27,79086.35,58.8,-0.76093,0.00054,14.62604]
[1778892721228,12.27,79086.35,58.8,-0.76093,0.00054,14.62604]
[1778892721260,12.27,79086.07,58.8,-0.76108,0.00054,14.62103]
[1778892721975,12.27,79081.87,58.8,-0.76332,0.00053,14.54481]
[1778892727310,12.27,79083.16,58.8,-0.76262,0.00053,14.5688]
[1778892732738,12.28,79083.18,58.8,-0.7626,0.00053,14.56928]
[1778892733052,12.28,79084.72,58.8,-0.76176,0.00053,14.59794]
[1778892735066,12.28,79085.84,58.8,-0.76115,0.00054,14.61838]
[1778892740101,12.28,79085.93,58.8,-0.7611,0.00054,14.62028]
[1778892745136,12.28,79086.9,58.8,-0.76057,0.00054,14.63808]
[1778892751178,12.28,79087.99,58.8,-0.76004,0.00054,14.65201]
[1778892760241,12.28,79087.62,58.8,-0.76024,0.00054,14.64522]
[1778892762255,12.28,79085.94,58.8,-0.76116,0.00054,14.61427]
[1778892767293,12.27,79085.36,58.8,-0.7615,0.00054,14.60264]
[1778892772328,12.27,79085.25,58.8,-0.76159,0.00054,14.59963]
[1778892777275,12.27,79084.4,58.8,-0.76207,0.00053,14.58346]
[1778892777363,12.27,79083.1,58.8,-0.76277,0.00053,14.55967]
[1778892778370,12.27,79080.09,58.8,-0.76438,0.00053,14.50469]
[1778892783405,12.27,79078.45,58.8,-0.76521,0.00053,14.47606]
[1778892790454,12.28,79078.57,58.8,-0.76509,0.00053,14.48008]
[1778892793475,12.28,79075.73,58.8,-0.76658,0.00053,14.42888]
[1778892798514,12.28,79074.53,58.8,-0.76717,0.00053,14.40841]
[1778892805374,12.28,79074.13,58.8,-0.76737,0.00053,14.40139]
[1778892815633,12.29,79073.73,58.8,-0.76749,0.00053,14.39321]
[1778892820668,12.29,79073.91,58.8,-0.7673,0.00053,14.39981]
[1778892826710,12.3,79073.7,58.8,-0.76732,0.00053,14.39901]
[1778892831745,12.3,79073.86,58.8,-0.76721,0.00053,14.40304]
[1778892836780,12.3,79075.34,58.8,-0.7664,0.00053,14.43094]
[1778892841815,12.3,79074.65,58.8,-0.76675,0.00053,14.41904]
[1778892847857,12.3,79074.55,58.8,-0.76677,0.00053,14.4182]
[1778892852892,12.31,79074.91,58.8,-0.76654,0.00053,14.426]
[1778892858934,12.31,79074.95,58.8,-0.76648,0.00053,14.42813]
[1778892861472,12.31,79074.97,58.8,-0.76647,0.00053,14.42862]
[1778892862410,12.31,79065.74,58.8,-0.77131,0.00052,14.25932]
[1778892862962,12.31,79057.35,58.8,-0.77565,0.00052,14.10428]
[1778892866990,12.31,79055.51,58.8,-0.77653,0.00052,14.07244]
[1778892873032,12.32,79055.68,58.8,-0.7764,0.00052,14.07331]
[1778892874039,12.32,79061.59,58.8,-0.77333,0.00052,14.18361]
[1778892877060,12.32,79063.1,58.8,-0.77251,0.00052,14.21285]
[1778892883102,12.33,79064.21,58.8,-0.77187,0.00052,14.23568]
[1778892891158,12.33,79064.1,58.8,-0.77184,0.00052,14.23656]
[1778892896193,12.33,79065.81,58.8,-0.7709,0.00052,14.26981]
[1778892901300,12.34,79065.61,58.8,-0.77096,0.00052,14.26775]
[1778892911370,12.34,79065.46,58.8,-0.77095,0.00052,14.26789]
[1778892916405,12.34,79065.87,58.8,-0.7707,0.00052,14.27667]
[1778892923454,12.34,79065.69,58.8,-0.77075,0.00052,14.2751]
[1778892930504,12.35,79063.96,58.8,-0.77159,0.00052,14.24513]
[1778892933525,12.35,79062.3,58.8,-0.77249,0.00052,14.20956]
[1778892938562,12.35,79061.95,58.8,-0.77262,0.00052,14.20495]
[1778892948631,12.36,79063.11,58.8,-0.77191,0.00052,14.23001]
[1778892957694,12.36,79063.11,58.8,-0.77182,0.00052,14.2333]
[1778892962729,12.36,79063.11,58.8,-0.77182,0.00052,14.23319]
[1778892967764,12.36,79063.24,58.8,-0.77175,0.00052,14.23558]
[1778892972799,12.36,79063.28,58.8,-0.77173,0.00052,14.23633]
[1778892977834,12.36,79062.13,58.8,-0.77236,0.00052,14.21415]
[1778892983005,12.36,79061.92,58.8,-0.77248,0.00052,14.20971]
[1778892983876,12.36,79070.26,58.8,-0.76815,0.00052,14.36215]
[1778892992939,12.35,79070.7,58.8,-0.76805,0.00052,14.36189]
[1778892997974,12.36,79069.58,58.8,-0.76863,0.00052,14.34162]
[1778893005023,12.36,79069.37,58.8,-0.76873,0.00052,14.33804]
[1778893010137,12.36,79069.51,58.8,-0.76866,0.00052,14.34067]
[1778893016100,12.36,79070.71,58.8,-0.76803,0.00052,14.36258]
[1778893021135,12.36,79070.6,58.8,-0.76809,0.00052,14.36047]
[1778893022264,12.36,79070.6,58.8,-0.76809,0.00052,14.36047]
[1778893022353,12.36,79070.53,58.8,-0.76813,0.00052,14.35917]
[1778893023878,12.36,79070.53,58.8,-0.76813,0.00052,14.35917]
[1778893023881,12.36,79070.03,58.8,-0.76839,0.00052,14.35001]
[1778893029191,12.36,79069.52,58.8,-0.76866,0.00052,14.34065]
[1778893034226,12.36,79069.93,58.8,-0.76845,0.00052,14.34812]
[1778893040268,12.35,79069.63,58.8,-0.76864,0.00052,14.34137]
[1778893045303,12.35,79069.82,58.8,-0.7686,0.00052,14.34284]
[1778893050338,12.33,79069.77,58.8,-0.76898,0.00052,14.3297]
[1778893055374,12.31,79069.87,58.8,-0.76938,0.00052,14.31201]
[1778893058294,12.31,79069.94,58.8,-0.76941,0.00053,14.31103]
[1778893058395,12.3,79069.03,58.8,-0.76996,0.00052,14.29173]
[1778893059402,12.3,79064.41,58.8,-0.77247,0.00052,14.2031]
[1778893060409,12.29,79062.58,58.8,-0.77349,0.00052,14.16679]
[1778893065444,12.28,79062.09,58.8,-0.77398,0.00052,14.1493]
[1778893078535,12.28,79062.09,58.8,-0.77405,0.00052,14.14682]
[1778893083570,12.27,79062.57,58.8,-0.77384,0.00052,14.15444]
[1778893088605,12.27,79062.1,58.8,-0.77412,0.00052,14.14428]
[1778893096663,12.27,79055.6,58.8,-0.7775,0.00052,14.02259]
[1778893097670,12.27,79053.68,58.8,-0.77849,0.00051,13.98683]
[1778893102705,12.27,79052.45,58.8,-0.77908,0.00051,13.96506]
[1778893107740,12.28,79049.88,58.8,-0.78036,0.00051,13.91812]
[1778893109754,12.28,79048.56,58.8,-0.78104,0.00051,13.89311]
[1778893113742,12.28,79048.18,58.8,-0.7813,0.00051,13.87979]
[1778893113782,12.28,79045.78,58.8,-0.78253,0.00051,13.83447]
[1778893117810,12.28,79044.68,58.8,-0.78309,0.00051,13.81383]
[1778893121838,12.28,79040.6,58.8,-0.78515,0.00051,13.73686]
[1778893127880,12.28,79040.82,58.8,-0.78501,0.00051,13.74196]
[1778893132915,12.28,79039.98,58.8,-0.78541,0.00051,13.72697]
[1778893137950,12.28,79042.4,58.8,-0.78415,0.00051,13.77404]
[1778893138957,12.28,79043.72,58.8,-0.78348,0.00051,13.79927]
[1778893139964,12.28,79046.35,58.8,-0.78213,0.00051,13.84915]
[1778893144999,12.28,79047.15,58.8,-0.78171,0.00051,13.86494]
[1778893155069,12.28,79047.15,58.8,-0.78168,0.00051,13.86597]
[1778893156273,12.28,79047.18,58.8,-0.78166,0.00051,13.8666]
[1778893157083,12.28,79049.56,58.8,-0.78044,0.00051,13.91145]
[1778893158090,12.28,79052.46,58.8,-0.77896,0.00051,13.9659]
[1778893159097,12.28,79054.23,58.8,-0.77805,0.00052,13.999]
[1778893164132,12.28,79054.23,58.8,-0.77806,0.00052,13.9984]
[1778893170174,12.28,79054.35,58.8,-0.77803,0.00052,13.99978]
[1778893175209,12.28,79054.41,58.8,-0.77808,0.00052,13.99406]
[1778893180244,12.28,79054.55,58.8,-0.77803,0.00052,13.99576]
[1778893185279,12.28,79054.48,58.8,-0.7781,0.00052,13.99345]
[1778893188300,12.28,79056.89,58.8,-0.77687,0.00052,14.03793]
[1778893190273,12.28,79056.89,58.8,-0.77687,0.00052,14.03793]
[1778893190172,12.28,79059.89,58.8,-0.77533,0.00052,14.09334]
[1778893190314,12.28,79060.97,58.8,-0.77477,0.00052,14.11347]
[1778893191321,12.28,79062.55,58.8,-0.77396,0.00052,14.14253]
[1778893193335,12.27,79064.41,58.8,-0.77301,0.00052,14.17632]
[1778893197363,12.27,79069.94,58.8,-0.77016,0.00053,14.2771]
[1778893199377,12.27,79072.68,58.8,-0.76875,0.00053,14.32664]
[1778893201154,12.27,79074.36,58.8,-0.76788,0.00053,14.35682]
[1778893202788,12.27,79071.9,58.8,-0.7692,0.00053,14.31099]
[1778893204412,12.27,79073.6,58.8,-0.76831,0.00053,14.34202]
[1778893206426,12.27,79075.18,58.8,-0.76748,0.00053,14.37072]
[1778893213475,12.26,79075.38,58.8,-0.76745,0.00053,14.37194]
[1778893224552,12.26,79075.43,58.8,-0.76755,0.00053,14.36837]
[1778893232609,12.25,79074.86,58.8,-0.76803,0.00053,14.34797]
[1778893239658,12.25,79074.7,58.8,-0.76815,0.00053,14.34375]
[1778893245700,12.25,79075.65,58.8,-0.76768,0.00053,14.36024]
[1778893256777,12.24,79075.67,58.8,-0.76772,0.00053,14.35858]
[1778893261812,12.24,79075.7,58.8,-0.76773,0.00053,14.35831]
[1778893267854,12.24,79076.09,58.8,-0.76755,0.00053,14.36451]
[1778893272889,12.24,79075.6,58.8,-0.76784,0.00053,14.35468]
[1778893277924,12.24,79075.7,58.8,-0.7678,0.00053,14.356]
[1778893289024,12.24,79075.72,58.8,-0.7678,0.00053,14.35594]
[1778893295260,12.23,79075.39,58.8,-0.76815,0.00053,14.33998]
[1778893295291,12.23,79075.5,58.8,-0.7681,0.00053,14.34179]
[1778893296054,12.23,79069.25,58.8,-0.7714,0.00053,14.22608]
[1778893299075,12.23,79067.72,58.8,-0.77221,0.00053,14.19739]
[1778893304110,12.23,79066.92,58.8,-0.77259,0.00052,14.18394]
[1778893309145,12.23,79065.7,58.8,-0.7732,0.00052,14.16232]
[1778893314180,12.24,79065.43,58.8,-0.77332,0.00052,14.1581]
[1778893319215,12.24,79065.22,58.8,-0.7734,0.00052,14.15507]
[1778893324250,12.24,79065.23,58.8,-0.77337,0.00052,14.15635]
[1778893327271,12.24,79067.19,58.8,-0.77233,0.00052,14.19333]
[1778893332306,12.24,79067.18,58.8,-0.77233,0.00052,14.19314]
[1778893339355,12.24,79067.21,58.8,-0.77236,0.00052,14.19207]
[1778893345397,12.23,79067.15,58.8,-0.77243,0.00052,14.18956]
[1778893350078,12.23,79067.15,58.8,-0.77243,0.00052,14.18956]
[1778893350432,12.23,79067.42,58.8,-0.77232,0.00053,14.19341]
[1778893355470,12.23,79068.58,58.8,-0.77181,0.00053,14.20783]
[1778893360505,12.23,79068.0,58.8,-0.77215,0.00053,14.1959]
[1778893365540,12.23,79067.92,58.8,-0.77222,0.00053,14.19336]
[1778893373596,12.23,79067.54,58.8,-0.77246,0.00053,14.18472]
[1778893378631,12.22,79067.54,58.8,-0.77249,0.00053,14.18379]
[1778893381173,12.22,79067.54,58.8,-0.77249,0.00053,14.18379]
[1778893381194,12.22,79067.54,58.8,-0.77249,0.00053,14.18379]
[1778893381324,12.22,79067.54,58.8,-0.7725,0.00053,14.18343]
[1778893382154,12.22,79067.54,58.8,-0.7725,0.00053,14.18343]
[1778893382350,12.22,79067.54,58.8,-0.77251,0.00053,14.18307]
[1778893387694,12.22,79068.05,58.8,-0.77227,0.00053,14.19166]
[1778893392729,12.22,79067.54,58.8,-0.77256,0.00053,14.18125]
[1778893396152,12.22,79067.54,58.8,-0.77256,0.00053,14.18125]
[1778893396178,12.22,79067.65,58.8,-0.77252,0.00053,14.18281]
[1778893406827,12.22,79067.7,58.8,-0.77254,0.00053,14.18193]
[1778893412869,12.22,79066.84,58.8,-0.77308,0.00053,14.15902]
[1778893417904,12.21,79066.9,58.8,-0.77307,0.00053,14.15951]
[1778893422939,12.21,79066.32,58.8,-0.77339,0.00052,14.14809]
[1778893427974,12.21,79066.4,58.8,-0.77336,0.00052,14.14905]
[1778893435023,12.21,79066.35,58.8,-0.77341,0.00052,14.14738]
[1778893440308,12.21,79066.35,58.8,-0.77341,0.00052,14.14738]
[1778893440410,12.21,79066.35,58.8,-0.77343,0.00052,14.14679]
[1778893440648,12.21,79066.35,58.8,-0.77343,0.00052,14.14679]
[1778893441065,12.21,79055.25,58.8,-0.77921,0.00052,13.93836]
[1778893442072,12.21,79050.42,58.8,-0.7817,0.00051,13.84714]
[1778893443079,12.21,79057.13,58.8,-0.77823,0.00052,13.9742]
[1778893448254,12.21,79057.37,58.8,-0.77809,0.00052,13.97907]
[1778893452992,12.21,79055.35,58.8,-0.77913,0.00052,13.9414]
[1778893460198,12.22,79055.22,58.8,-0.77913,0.00052,13.94118]
[1778893466240,12.22,79054.38,58.8,-0.77948,0.00052,13.9285]
[1778893471275,12.22,79056.56,58.8,-0.77834,0.00052,13.9662]
[1778893475303,12.23,79060.52,58.8,-0.77623,0.00052,14.04249]
[1778893476373,12.23,79060.52,58.8,-0.77623,0.00052,14.04249]
[1778893476555,12.23,79060.42,58.8,-0.77626,0.00052,14.0414]
[1778893477320,12.23,79065.51,58.8,-0.7736,0.00052,14.1366]
[1778893478327,12.23,79073.81,58.8,-0.76922,0.00053,14.29115]
[1778893479334,12.23,79078.92,58.8,-0.7665,0.00053,14.38565]
[1778893480198,12.23,79078.92,58.8,-0.7665,0.00053,14.38565]
[1778893480205,12.23,79078.92,58.8,-0.7665,0.00053,14.38565]
[1778893480296,12.23,79078.92,58.8,-0.7665,0.00053,14.38565]
[1778893480303,12.23,79078.92,58.8,-0.7665,0.00053,14.38565]
[1778893480324,12.23,79078.92,58.9,-0.7665,0.00053,14.38565]
[1778893480419,12.23,79078.92,58.9,-0.7665,0.00053,14.38565]
[1778893480444,12.23,79078.92,58.9,-0.7665,0.00053,14.38565]
[1778893480477,12.23,79078.92,58.9,-0.7665,0.00053,14.38565]
[1778893480452,12.23,79085.46,58.9,-0.763,0.00054,14.50557]
[1778893481348,12.23,79096.31,58.9,-0.75713,0.00054,14.70238]
[1778893482355,12.23,79099.37,58.9,-0.75547,0.00055,14.75726]
[1778893483362,12.23,79099.66,58.9,-0.75532,0.00055,14.7621]
[1778893485422,12.23,79095.8,58.9,-0.75746,0.00054,14.69139]
[1778893491418,12.22,79096.24,58.9,-0.75729,0.00054,14.69723]
[1778893494036,12.22,79096.47,58.9,-0.75718,0.00054,14.70067]
[1778893494092,12.22,79096.47,58.9,-0.75718,0.00054,14.70067]
[1778893494440,12.22,79078.61,58.9,-0.76681,0.00053,14.37507]
[1778893495446,12.22,79063.68,58.9,-0.77472,0.00052,14.09678]
[1778893496453,12.22,79060.53,58.9,-0.77637,0.00052,14.03767]
[1778893498281,12.22,79060.25,58.9,-0.77651,0.00052,14.03269]
[1778893498467,12.22,79067.15,58.9,-0.77289,0.00053,14.16205]
[1778893499474,12.22,79073.96,58.9,-0.76929,0.00053,14.28869]
[1778893500481,12.22,79076.17,58.9,-0.76812,0.00053,14.32954]
[1778893501517,12.22,79076.17,58.9,-0.76812,0.00053,14.32954]
[1778893501540,12.22,79076.17,58.9,-0.76812,0.00053,14.32948]
[1778893502496,12.22,79080.95,58.9,-0.76557,0.00053,14.41785]
[1778893504510,12.22,79082.82,58.9,-0.76455,0.00054,14.4526]
[1778893505517,12.22,79080.7,58.9,-0.76568,0.00053,14.41388]
[1778893510552,12.22,79080.9,58.9,-0.76554,0.00053,14.41876]
[1778893515611,12.23,79081.36,58.9,-0.76526,0.00053,14.42842]
[1778893518608,12.23,79081.14,58.9,-0.76535,0.00053,14.42511]
[1778893525657,12.23,79080.34,58.9,-0.76573,0.00053,14.4122]
[1778893527401,12.23,79080.34,58.9,-0.76573,0.00053,14.4122]
[1778893533134,12.23,79081.04,58.9,-0.76537,0.00053,14.42071]
[1778893538748,12.24,79080.92,58.9,-0.76538,0.00053,14.42035]
[1778893543783,12.24,79081.41,58.9,-0.76508,0.00053,14.43069]
[1778893545558,12.24,79081.41,58.9,-0.76508,0.00053,14.43069]
[1778893546804,12.24,79083.63,58.9,-0.76387,0.00054,14.47209]
[1778893551839,12.24,79083.69,58.9,-0.7638,0.00054,14.47431]
[1778893558888,12.24,79083.25,58.9,-0.76399,0.00054,14.4679]
[1778893563926,12.24,79082.13,58.9,-0.76455,0.00053,14.44864]
[1778893569200,12.25,79083.62,58.9,-0.76368,0.00054,14.47835]
[1778893569976,12.25,79088.07,58.9,-0.76126,0.00054,14.5605]
[1778893575011,12.25,79085.55,58.9,-0.76255,0.00054,14.51681]
[1778893576019,12.25,79083.71,58.9,-0.76353,0.00054,14.48348]
[1778893581054,12.26,79083.5,58.9,-0.7636,0.00054,14.48116]
[1778893586089,12.26,79084.22,58.9,-0.76318,0.00054,14.49533]
[1778893591124,12.26,79084.47,58.9,-0.76307,0.00054,14.49525]
[1778893598060,12.26,79084.54,58.9,-0.76298,0.00054,14.49816]
[1778893601541,12.27,79084.54,58.9,-0.76293,0.00054,14.49997]
[1778893601597,12.27,79084.54,58.9,-0.76286,0.00054,14.50212]
[1778893602335,12.27,79087.57,58.9,-0.76124,0.00054,14.55714]
[1778893603208,12.27,79088.9,58.9,-0.76051,0.00054,14.58171]
[1778893608243,12.27,79089.37,58.9,-0.76021,0.00054,14.59172]
[1778893613627,12.27,79089.37,58.9,-0.76021,0.00054,14.59172]
[1778893613654,12.27,79089.32,58.9,-0.76027,0.00054,14.58975]
[1778893619320,12.27,79089.32,58.9,-0.76029,0.00054,14.58888]
[1778893624355,12.27,79089.25,58.9,-0.76036,0.00054,14.58676]
[1778893629390,12.27,79087.76,58.9,-0.76118,0.00054,14.55892]
[1778893639467,12.26,79087.76,58.9,-0.76123,0.00054,14.55734]
[1778893648529,12.26,79087.92,58.9,-0.7612,0.00054,14.55857]
[1778893653564,12.26,79089.0,58.9,-0.76071,0.00054,14.571]
[1778893658599,12.26,79088.31,58.9,-0.76112,0.00054,14.55738]
[1778893669676,12.25,79088.74,58.9,-0.76096,0.00054,14.56261]
[1778893676725,12.25,79088.83,58.9,-0.76096,0.00054,14.5626]
[1778893681273,12.25,79088.83,58.9,-0.76096,0.00054,14.5626]
[1778893681760,12.25,79093.59,58.9,-0.75842,0.00054,14.64755]
[1778893682767,12.25,79098.87,58.9,-0.75556,0.00055,14.74219]
[1778893683774,12.25,79100.54,58.9,-0.75466,0.00055,14.77169]
[1778893690015,12.24,79101.01,58.9,-0.75446,0.00055,14.77838]
[1778893691788,12.24,79103.81,58.9,-0.75296,0.00055,14.82718]
[1778893699887,12.24,79102.45,58.9,-0.75381,0.00055,14.79943]
[1778893704922,12.23,79101.96,58.9,-0.75413,0.00055,14.78908]
[1778893713989,12.23,79101.99,58.9,-0.75425,0.00055,14.78116]
[1778893721040,12.23,79096.03,58.9,-0.75758,0.00054,14.67183]
[1778893722047,12.23,79090.69,58.9,-0.76048,0.00054,14.57492]
[1778893723054,12.23,79092.81,58.9,-0.75934,0.00054,14.61324]
[1778893729096,12.22,79092.5,58.9,-0.75954,0.00054,14.60641]
[1778893736145,12.22,79092.45,58.9,-0.75962,0.00054,14.60382]
[1778893741180,12.22,79092.72,58.9,-0.75951,0.00054,14.60742]
[1778893747222,12.22,79092.55,58.9,-0.75966,0.00054,14.60267]
[1778893750244,12.21,79090.77,58.9,-0.76065,0.00054,14.5695]
[1778893751250,12.21,79089.18,58.9,-0.76151,0.00054,14.5403]
[1778893760857,12.21,79090.89,58.9,-0.76065,0.00054,14.56935]
[1778893761320,12.21,79091.85,58.9,-0.76014,0.00054,14.58656]
[1778893771868,12.21,79091.24,58.9,-0.76061,0.00054,14.56702]
[1778893771969,12.21,79091.24,58.9,-0.76061,0.00054,14.56679]
[1778893783479,12.2,79091.27,58.9,-0.76067,0.00054,14.56492]
[1778893787506,12.2,79092.82,58.9,-0.75985,0.00054,14.5923]
[1778893792542,12.2,79092.65,58.9,-0.75998,0.00054,14.58802]
[1778893797576,12.2,79092.39,58.9,-0.76015,0.00054,14.58222]
[1778893802611,12.19,79091.59,58.9,-0.76062,0.00054,14.56666]
[1778893816709,12.19,79091.89,58.9,-0.76054,0.00054,14.56947]
[1778893823156,12.19,79091.89,58.9,-0.76052,0.00054,14.57004]
[1778893831815,12.19,79091.95,58.9,-0.76051,0.00054,14.56632]
[1778893841817,12.19,79091.95,58.9,-0.76051,0.00054,14.56632]
[1778893847927,12.2,79091.64,58.9,-0.76062,0.00054,14.56263]
[1778893848076,12.2,79091.64,58.9,-0.76062,0.00054,14.56263]
[1778893848934,12.2,79087.35,58.9,-0.76294,0.00054,14.48442]
[1778893850948,12.2,79085.63,58.9,-0.76385,0.00054,14.45335]
[1778893855251,12.2,79085.07,58.9,-0.76415,0.00054,14.44317]
[1778893855251,12.2,79085.07,58.9,-0.76415,0.00054,14.4431]
[1778893855983,12.2,79080.36,58.9,-0.76668,0.00054,14.35635]
[1778893857347,12.2,79078.08,58.9,-0.7679,0.00053,14.31424]
[1778893867063,12.19,79077.26,58.9,-0.76838,0.00053,14.29775]
[1778893870778,12.19,79077.26,58.9,-0.76838,0.00053,14.29775]
[1778893872098,12.2,79075.03,58.9,-0.76956,0.00053,14.2567]
[1778893877134,12.2,79074.73,58.9,-0.7697,0.00053,14.25166]
[1778893887204,12.2,79074.73,58.9,-0.76967,0.00053,14.25276]
[1778893896530,12.2,79074.45,58.9,-0.76981,0.00053,14.24779]
[1778893896532,12.2,79070.29,58.9,-0.77212,0.00053,14.16294]
[1778893897274,12.2,79067.91,58.9,-0.77338,0.00053,14.11826]
[1778893899288,12.2,79066.04,58.9,-0.77437,0.00053,14.08293]
[1778893904654,12.19,79065.66,58.9,-0.77458,0.00053,14.07567]
[1778893905645,12.19,79065.05,58.9,-0.77491,0.00052,14.0637]
[1778893905884,12.19,79070.93,58.9,-0.77181,0.00053,14.1737]
[1778893906341,12.19,79078.02,58.9,-0.76805,0.00053,14.3054]
[1778893911376,12.19,79080.57,58.9,-0.7667,0.00054,14.3521]
[1778893914355,12.19,79080.72,58.9,-0.76662,0.00054,14.35482]
[1778893914397,12.19,79080.99,58.9,-0.76647,0.00054,14.35978]
[1778893920439,12.2,79080.6,58.9,-0.76664,0.00054,14.35417]
[1778893926580,12.2,79080.66,58.9,-0.7666,0.00054,14.35531]
[1778893926680,12.2,79080.66,58.9,-0.7666,0.00054,14.35532]
[1778893932524,12.2,79081.26,58.9,-0.76628,0.00054,14.36641]
[1778893938064,12.2,79081.4,58.9,-0.7662,0.00054,14.36934]
[1778893944225,12.2,79081.46,58.9,-0.76612,0.00054,14.37206]
[1778893949643,12.2,79081.46,58.9,-0.76611,0.00054,14.37227]
[1778893954678,12.2,79082.38,58.9,-0.76567,0.00054,14.38347]
[1778893960720,12.2,79082.12,58.9,-0.7658,0.00054,14.37893]
[1778893972807,12.2,79082.98,58.9,-0.76532,0.00054,14.3956]
[1778893977842,12.2,79082.82,58.9,-0.76539,0.00054,14.39303]
[1778893985898,12.2,79082.86,58.9,-0.76535,0.00054,14.39437]
[1778893990933,12.2,79083.91,58.9,-0.76477,0.00054,14.41412]
[1778893996096,12.2,79084.66,58.9,-0.76436,0.00054,14.42818]
[1778894002010,12.2,79084.62,58.9,-0.76437,0.00054,14.42778]
[1778894007045,12.21,79084.1,58.9,-0.76465,0.00054,14.41852]
[1778894012080,12.21,79084.06,58.9,-0.76472,0.00054,14.41214]
[1778894017115,12.21,79084.83,58.9,-0.7643,0.00054,14.42648]
[1778894026198,12.21,79083.97,58.9,-0.76476,0.00054,14.41078]
[1778894034254,12.21,79082.97,58.9,-0.7653,0.00054,14.39238]
[1778894042310,12.21,79082.3,58.9,-0.76566,0.00054,14.3799]
[1778894047345,12.21,79082.7,58.9,-0.76545,0.00054,14.38707]
[1778894051373,12.21,79084.94,58.9,-0.76425,0.00054,14.42806]
[1778894059429,12.2,79085.39,58.9,-0.76403,0.00054,14.4358]
[1778894067485,12.2,79085.81,58.9,-0.76381,0.00054,14.44316]
[1778894072520,12.2,79085.77,58.9,-0.7639,0.00054,14.43632]
[1778894079569,12.2,79085.71,58.9,-0.76393,0.00054,14.43513]
[1778894093668,12.2,79086.12,58.9,-0.76371,0.00054,14.44256]
[1778894098140,12.2,79087.1,58.9,-0.76319,0.00054,14.46036]
[1778894098705,12.2,79100.08,58.9,-0.75613,0.00055,14.69597]
[1778894099712,12.2,79106.19,58.9,-0.75276,0.00055,14.80594]
[1778894104747,12.2,79107.31,58.9,-0.75216,0.00055,14.82529]
[1778894109782,12.2,79107.42,58.9,-0.75212,0.00055,14.82644]
[1778894112806,12.2,79097.19,58.9,-0.75777,0.00055,14.64202]
[1778894113812,12.2,79093.31,58.9,-0.75988,0.00054,14.57165]
[1778894118847,12.2,79094.54,58.9,-0.7592,0.00054,14.59429]
[1778894121868,12.2,79092.41,58.9,-0.76036,0.00054,14.55576]
[1778894122875,12.2,79089.18,58.9,-0.76211,0.00054,14.49698]
[1778894127910,12.2,79088.83,58.9,-0.76229,0.00054,14.49079]
[1778894132945,12.2,79089.21,58.9,-0.76217,0.00054,14.49106]
[1778894138987,12.2,79088.81,58.9,-0.76241,0.00054,14.48292]
[1778894144022,12.2,79088.55,58.9,-0.76257,0.00054,14.47754]
[1778894149058,12.2,79088.35,58.9,-0.76269,0.00054,14.47331]
[1778894154764,12.2,79088.3,58.9,-0.76273,0.00054,14.47218]
[1778894159080,12.2,79087.91,58.9,-0.76296,0.00054,14.46423]
[1778894159228,12.2,79087.91,58.9,-0.76296,0.00054,14.46423]
[1778894159230,12.2,79087.91,58.9,-0.76296,0.00054,14.46423]
[1778894159236,12.2,79085.72,58.9,-0.76414,0.00054,14.424]
[1778894160135,12.19,79079.11,58.9,-0.76769,0.00053,14.30218]
[1778894168191,12.2,79078.2,58.9,-0.76809,0.00053,14.28855]
[1778894175242,12.21,79081.74,58.9,-0.76608,0.00054,14.35759]
[1778894176249,12.21,79083.78,58.9,-0.76497,0.00054,14.3958]
[1778894177256,12.21,79081.05,58.9,-0.76643,0.00054,14.34587]
[1778894183298,12.21,79080.37,58.9,-0.76672,0.00054,14.33586]
[1778894189390,12.21,79080.29,58.9,-0.76672,0.00053,14.33582]
[1778894189454,12.21,79082.43,58.9,-0.76555,0.00054,14.37591]
[1778894195382,12.22,79083.78,58.9,-0.7648,0.00054,14.39757]
[1778894199634,12.22,79083.75,58.9,-0.76478,0.00054,14.39831]
[1778894200417,12.23,79077.09,58.9,-0.76825,0.00053,14.27878]
[1778894201424,12.23,79075.05,58.9,-0.7693,0.00053,14.24224]
[1778894206497,12.24,79074.54,58.9,-0.7694,0.00053,14.23876]
[1778894211532,12.25,79075.54,58.9,-0.7687,0.00053,14.26304]
[1778894217577,12.26,79076.3,58.9,-0.7681,0.00053,14.28384]
[1778894229661,12.28,79076.7,58.9,-0.76751,0.00053,14.30407]
[1778894238724,12.29,79077.09,58.9,-0.76703,0.00053,14.32054]
[1778894251815,12.31,79076.52,58.9,-0.76701,0.00053,14.3172]
[1778894258864,12.32,79075.94,58.9,-0.76712,0.00053,14.31356]
[1778894269941,12.34,79076.0,58.9,-0.76677,0.00053,14.32539]
[1778894275983,12.35,79075.7,58.9,-0.76676,0.00053,14.32562]
[1778894281018,12.36,79074.95,58.9,-0.76702,0.00053,14.31673]
[1778894286053,12.43,79067.02,58.9,-0.76985,0.00052,14.21822]
[1778894287060,12.45,79063.89,58.9,-0.77118,0.00052,14.17158]
[1778894292096,12.53,79062.83,58.9,-0.77023,0.00052,14.20427]
[1778894297131,12.61,79061.3,58.9,-0.76966,0.00052,14.22379]
[1778894301629,12.61,79061.3,58.9,-0.76966,0.00052,14.22379]
[1778894306674,12.64,79060.87,58.9,-0.7692,0.00051,14.23948]
[1778894307201,12.65,79065.58,58.9,-0.76675,0.00052,14.32438]
[1778894308208,12.65,79067.87,58.9,-0.76554,0.00052,14.3659]
[1778894311229,12.65,79069.93,58.9,-0.76447,0.00052,14.39846]
[1778894316264,12.66,79071.23,58.9,-0.76366,0.00052,14.42583]
[1778894320292,12.66,79072.84,58.9,-0.76272,0.00052,14.45787]
[1778894325327,12.67,79074.05,58.9,-0.76196,0.00052,14.48349]
[1778894328348,12.68,79075.63,58.9,-0.76106,0.00052,14.51376]
[1778894341304,12.68,79075.84,58.9,-0.76087,0.00052,14.51987]
[1778894345969,12.69,79075.84,58.9,-0.76063,0.00052,14.52786]
[1778894346474,12.7,79077.56,58.9,-0.75961,0.00052,14.5619]
[1778894347481,12.7,79084.11,58.9,-0.75615,0.00053,14.67654]
[1778894348488,12.7,79089.61,58.9,-0.75322,0.00053,14.77206]
[1778894348551,12.7,79089.61,58.9,-0.75322,0.00053,14.77206]
[1778894349495,12.7,79095.27,58.9,-0.75019,0.00053,14.86952]
[1778894350502,12.7,79097.31,58.9,-0.74909,0.00054,14.90467]
[1778894352516,12.71,79102.48,58.9,-0.74629,0.00054,14.99302]
[1778894352532,12.71,79102.48,58.9,-0.74629,0.00054,14.99302]
[1778894358558,12.71,79101.26,58.9,-0.74689,0.00054,14.97405]
[1778894360572,12.71,79103.52,58.9,-0.74566,0.00054,15.01277]
[1778894366615,12.71,79102.41,58.9,-0.74621,0.00054,14.99535]
[1778894376753,12.71,79101.52,58.9,-0.74666,0.00054,14.98127]
[1778894376791,12.72,79101.48,58.9,-0.7467,0.00054,14.9761]
[1778894382727,12.72,79101.12,58.9,-0.74685,0.00054,14.97128]
[1778894388158,12.72,79101.09,58.9,-0.74685,0.00054,14.97136]
[1778894394113,12.72,79101.27,58.9,-0.74671,0.00054,14.97559]
[1778894396277,12.72,79101.27,58.9,-0.74668,0.00054,14.97656]
[1778894396378,12.73,79101.27,58.9,-0.74665,0.00054,14.97748]
[1778894396825,12.73,79093.69,58.9,-0.75071,0.00053,14.84882]
[1778894397832,12.73,79087.73,58.9,-0.75386,0.00053,14.74702]
[1778894398839,12.73,79089.13,58.9,-0.75311,0.00053,14.77144]
[1778894400853,12.73,79086.93,58.9,-0.75425,0.00053,14.73435]
[1778894404057,12.73,79086.29,58.9,-0.75457,0.00053,14.72414]
[1778894404881,12.73,79088.05,58.9,-0.75361,0.00053,14.75523]
[1778894406895,12.73,79089.48,58.9,-0.75285,0.00053,14.77992]
[1778894408992,12.73,79089.46,58.9,-0.75286,0.00053,14.77963]
[1778894409916,12.73,79097.17,58.9,-0.74875,0.00053,14.91125]
[1778894414951,12.73,79097.84,58.9,-0.7484,0.00054,14.92224]
[1778894418439,12.73,79098.62,58.9,-0.74799,0.00054,14.93534]
[1778894418981,12.73,79098.06,58.9,-0.74829,0.00054,14.92573]
[1778894419986,12.73,79102.12,58.9,-0.74611,0.00054,14.99431]
[1778894427042,12.73,79100.92,58.9,-0.74679,0.00054,14.97323]
[1778894430342,12.73,79101.03,58.9,-0.74673,0.00054,14.9749]
[1778894436108,12.73,79100.19,58.9,-0.74726,0.00054,14.95438]
[1778894440136,12.73,79102.03,58.9,-0.74625,0.00054,14.98587]
[1778894446178,12.73,79099.69,58.9,-0.7475,0.00054,14.94682]
[1778894450206,12.73,79101.33,58.9,-0.7466,0.00054,14.97498]
[1778894450638,12.73,79101.33,58.9,-0.7466,0.00054,14.97498]
[1778894453915,12.73,79101.66,58.9,-0.74642,0.00054,14.98064]
[1778894454016,12.73,79101.66,58.9,-0.74641,0.00054,14.98089]
[1778894460647,12.73,79102.52,58.9,-0.74593,0.00054,14.9959]
[1778894464305,12.73,79104.49,58.9,-0.74486,0.00054,15.0294]
[1778894470347,12.73,79105.42,58.9,-0.74434,0.00054,15.04546]
[1778894480417,12.74,79104.86,58.9,-0.74461,0.00054,15.03714]
[1778894485452,12.74,79106.03,58.9,-0.74397,0.00054,15.05723]
[1778894487466,12.74,79108.26,58.9,-0.74276,0.00054,15.09468]
[1778894492501,12.74,79108.56,58.9,-0.74264,0.00054,15.09401]
[1778894497536,12.74,79109.44,58.9,-0.74216,0.00054,15.10889]
[1778894505592,12.74,79109.1,58.9,-0.74233,0.00054,15.10374]
[1778894510627,12.74,79109.13,58.9,-0.7423,0.00054,15.10462]
[1778894515662,12.74,79110.02,58.9,-0.7418,0.00054,15.11987]
[1778894524725,12.74,79110.06,58.9,-0.74175,0.00054,15.12135]
[1778894530363,12.74,79110.02,58.9,-0.74177,0.00054,15.121]
[1778894533159,12.74,79112.08,58.9,-0.74063,0.00054,15.15574]
[1778894538823,12.75,79110.54,58.9,-0.74145,0.00054,15.13066]
[1778894544865,12.75,79110.5,58.9,-0.74146,0.00054,15.13051]
[1778894548755,12.75,79110.47,58.9,-0.74146,0.00054,15.13026]
[1778894548893,12.75,79108.74,58.9,-0.7424,0.00054,15.10153]
[1778894549900,12.75,79100.65,58.9,-0.74676,0.00054,14.96598]
[1778894550907,12.75,79096.96,58.9,-0.74872,0.00053,14.90385]
[1778894555758,12.75,79098.14,58.9,-0.74811,0.00054,14.9192]
[1778894555801,12.75,79098.14,58.9,-0.74811,0.00054,14.9192]
[1778894556230,12.75,79102.73,58.9,-0.74564,0.00054,14.9969]
[1778894556811,12.75,79102.73,58.9,-0.74564,0.00054,14.9969]
[1778894556950,12.75,79116.59,58.9,-0.73812,0.00055,15.22794]
[1778894557957,12.75,79115.61,58.9,-0.73865,0.00055,15.21192]
[1778894567301,12.75,79116.4,58.9,-0.7382,0.00055,15.22542]
[1778894573062,12.75,79114.73,58.9,-0.73914,0.00054,15.19696]
[1778894578768,12.75,79114.37,58.9,-0.73935,0.00054,15.19054]
[1778894584140,12.75,79114.56,58.9,-0.73927,0.00054,15.19304]
[1778894585872,12.75,79114.56,58.9,-0.73927,0.00054,15.19304]
[1778894586155,12.75,79112.74,58.9,-0.74027,0.00054,15.16268]
[1778894591190,12.75,79110.09,58.9,-0.74172,0.00054,15.11826]
[1778894603274,12.75,79109.52,58.9,-0.74205,0.00054,15.10812]
[1778894608309,12.75,79109.76,58.9,-0.74193,0.00054,15.11182]
[1778894615358,12.74,79109.61,58.9,-0.74208,0.00054,15.10302]
[1778894620393,12.74,79106.89,58.9,-0.74357,0.00054,15.05736]
[1778894625428,12.74,79106.29,58.9,-0.74389,0.00054,15.04736]
[1778894630463,12.74,79104.51,58.9,-0.74484,0.00054,15.01767]
[1778894635498,12.74,79103.79,58.9,-0.74522,0.00054,15.00588]
[1778894642547,12.75,79103.49,58.9,-0.74536,0.00054,15.00144]
[1778894647582,12.75,79104.23,58.9,-0.74495,0.00054,15.01442]
[1778894651610,12.75,79102.04,58.9,-0.74611,0.00054,14.97817]
[1778894652617,12.75,79099.57,58.9,-0.74743,0.00054,14.93668]
[1778894657652,12.75,79099.3,58.9,-0.74754,0.00054,14.93319]
[1778894662726,12.75,79098.63,58.9,-0.74787,0.00054,14.92279]
[1778894668729,12.76,79095.79,58.9,-0.74932,0.00053,14.87669]
[1778894671750,12.76,79099.39,58.9,-0.74742,0.00054,14.9328]
[1778894672757,12.76,79102.72,58.9,-0.74562,0.00054,14.98919]
[1778894677792,12.76,79102.52,58.9,-0.74568,0.00054,14.98728]
[1778894682827,12.76,79099.4,58.9,-0.7473,0.00054,14.93646]
[1778894687862,12.77,79099.17,58.9,-0.74736,0.00054,14.93465]
[1778894692897,12.77,79098.72,58.9,-0.74756,0.00054,14.92824]
[1778894696858,12.77,79098.27,58.9,-0.7478,0.00053,14.92091]
[1778894697535,12.77,79088.69,58.9,-0.75287,0.00053,14.75903]
[1778894697905,12.77,79088.69,58.9,-0.75287,0.00053,14.75903]
[1778894697907,12.77,79088.69,58.9,-0.75287,0.00053,14.75903]
[1778894697911,12.77,79088.69,58.9,-0.75287,0.00053,14.75903]
[1778894698357,12.77,79080.76,58.9,-0.75703,0.00052,14.62331]
[1778894699512,12.77,79078.08,58.9,-0.75841,0.00052,14.57761]
[1778894699890,12.77,79078.08,58.9,-0.75841,0.00052,14.57761]
[1778894699947,12.78,79075.39,58.9,-0.7598,0.00052,14.53165]
[1778894701304,12.78,79075.39,58.9,-0.7598,0.00052,14.53165]
[1778894702334,12.78,79075.5,58.9,-0.75972,0.00052,14.53428]
[1778894702436,12.78,79068.99,58.9,-0.76308,0.00052,14.42159]
[1778894702968,12.78,79066.19,58.9,-0.7645,0.00052,14.37342]
[1778894710103,12.78,79067.08,58.9,-0.76395,0.00052,14.39192]
[1778894712032,12.79,79065.6,58.9,-0.76459,0.00051,14.37027]
[1778894719081,12.8,79064.72,58.9,-0.76487,0.00051,14.36064]
[1778894724116,12.81,79063.87,58.9,-0.76519,0.00051,14.34965]
[1778894733179,12.82,79063.91,58.9,-0.76503,0.00051,14.3511]
[1778894739096,12.82,79063.62,58.9,-0.76516,0.00051,14.34671]
[1778894753319,12.84,79064.19,58.9,-0.7645,0.00051,14.36889]
[1778894754022,12.84,79064.19,58.9,-0.7645,0.00051,14.36889]
[1778894755333,12.84,79062.24,58.9,-0.76547,0.00051,14.33601]
[1778894761379,12.85,79062.31,58.9,-0.76532,0.00051,14.34094]
[1778894766417,12.85,79062.05,58.9,-0.76537,0.00051,14.33936]
[1778894771451,12.86,79062.12,58.9,-0.76525,0.00051,14.34342]
[1778894777493,12.87,79061.24,58.9,-0.7656,0.00051,14.33136]
[1778894779409,12.87,79061.67,58.9,-0.76536,0.00051,14.33942]
[1778894784542,12.87,79062.64,58.9,-0.76478,0.00051,14.35941]
[1778894789577,12.88,79062.61,58.9,-0.76472,0.00051,14.36142]
[1778894793605,12.88,79064.11,58.9,-0.76395,0.00051,14.38354]
[1778894799647,12.88,79063.33,58.9,-0.76426,0.00051,14.37284]
[1778894804683,12.89,79063.02,58.9,-0.76435,0.00051,14.36983]
[1778894810949,12.89,79062.98,58.9,-0.76434,0.00051,14.37009]
[1778894816767,12.9,79062.56,58.9,-0.7644,0.00051,14.36797]
[1778894825509,12.9,79062.05,58.9,-0.76462,0.00051,14.36053]
[1778894825831,12.91,79060.41,58.9,-0.76538,0.00051,14.33486]
[1778894837914,12.92,79059.39,58.9,-0.76572,0.00051,14.32317]
[1778894842949,12.92,79059.36,58.9,-0.76566,0.00051,14.32511]
[1778894854026,12.93,79059.37,58.9,-0.76556,0.00051,14.32459]
[1778894855120,12.93,79059.57,58.9,-0.76544,0.00051,14.32852]
[1778894856040,12.93,79050.97,58.9,-0.76978,0.0005,14.17895]
[1778894857047,12.93,79048.89,58.9,-0.77081,0.0005,14.1431]
[1778894859061,12.93,79047.1,58.9,-0.77167,0.0005,14.11302]
[1778894865044,12.94,79046.61,58.9,-0.77187,0.0005,14.10587]
[1778894865811,12.94,79046.53,58.9,-0.77185,0.0005,14.10669]
[1778894865830,12.94,79045.6,58.9,-0.77227,0.0005,14.09186]
[1778894868223,12.94,79045.13,58.9,-0.77248,0.0005,14.08439]
[1778894868584,12.95,79044.46,58.9,-0.77279,0.0005,14.0734]
[1778894869131,12.95,79038.35,58.9,-0.77581,0.0005,13.96636]
[1778894874166,12.95,79038.27,58.9,-0.77571,0.0005,13.96978]
[1778894879581,12.96,79038.17,58.9,-0.77565,0.0005,13.97193]
[1778894879583,12.96,79038.17,58.9,-0.77565,0.0005,13.97193]
[1778894879603,12.96,79038.17,58.9,-0.77562,0.0005,13.97291]
[1778894881215,12.97,79036.63,58.9,-0.77633,0.00049,13.94767]
[1778894884442,12.97,79036.16,58.9,-0.7765,0.00049,13.94142]
[1778894885315,12.97,79030.18,58.9,-0.77938,0.00049,13.83746]
[1778894886250,12.97,79027.64,58.9,-0.78059,0.00049,13.79345]
[1778894889743,12.98,79028.11,58.9,-0.78029,0.00049,13.8043]
[1778894891046,12.98,79028.11,58.9,-0.78026,0.00049,13.80553]
[1778894891051,12.98,79028.11,58.9,-0.78026,0.00049,13.80553]
[1778894891056,12.98,79028.11,58.9,-0.78026,0.00049,13.80553]
[1778894890278,12.98,79024.98,58.9,-0.78175,0.00049,13.75099]
[1778894891248,12.98,79024.98,58.9,-0.78175,0.00049,13.75099]
[1778894891418,12.98,79024.98,58.9,-0.78175,0.00049,13.75099]
[1778894891519,12.98,79012.84,58.9,-0.78758,0.00048,13.53471]
[1778894892292,12.99,79007.1,58.9,-0.79027,0.00048,13.43279]
[1778894893299,12.99,79005.95,58.9,-0.79077,0.00047,13.41376]
[1778894895313,12.99,79004.45,58.9,-0.79139,0.00047,13.3902]
[1778894902362,13.01,79004.11,58.9,-0.79128,0.00047,13.39422]
[1778894908405,13.02,79003.96,58.9,-0.79114,0.00047,13.39957]
[1778894912432,13.03,79000.26,58.9,-0.79281,0.00047,13.33188]
[1778894913439,13.03,78998.09,58.9,-0.79383,0.00047,13.29276]
[1778894918474,13.03,78997.7,58.9,-0.79398,0.00047,13.28665]
[1778894919481,13.03,78999.64,58.9,-0.79307,0.00047,13.32196]
[1778894920488,13.03,79001.62,58.9,-0.79213,0.00047,13.3579]
[1778894921495,13.03,79003.26,58.9,-0.79135,0.00047,13.38761]
[1778894926530,13.03,79003.48,58.9,-0.79124,0.00047,13.39188]
[1778894930558,13.03,79006.31,58.9,-0.78989,0.00047,13.4435]
[1778894931565,13.03,79007.71,58.9,-0.78921,0.00048,13.46908]
[1778894936600,13.03,79008.1,58.9,-0.789,0.00048,13.47703]
[1778894942642,13.03,79009.8,58.9,-0.7882,0.00048,13.50714]
[1778894943649,13.03,79011.97,58.9,-0.78717,0.00048,13.54596]
[1778894946806,13.03,79011.79,58.9,-0.78726,0.00048,13.54243]
[1778894947112,13.03,79013.74,58.9,-0.78634,0.00048,13.57703]
[1778894948684,13.03,79015.86,58.9,-0.78532,0.00048,13.61515]
[1778894950528,13.03,79016.19,58.9,-0.78515,0.00048,13.62139]
[1778894950918,13.03,79017.78,58.9,-0.78439,0.00048,13.64979]
[1778894951705,13.03,79020.48,58.9,-0.78308,0.00048,13.69806]
[1778894953719,13.03,79017.09,58.9,-0.78472,0.00048,13.63734]
[1778894954818,13.03,79017.09,58.9,-0.78472,0.00048,13.63734]
[1778894956740,13.03,79012.21,58.9,-0.78705,0.00048,13.55049]
[1778894958323,13.03,79011.66,58.9,-0.78732,0.00048,13.54031]
[1778894958754,13.03,79015.38,58.9,-0.78554,0.00048,13.60692]
[1778894961325,13.03,79016.27,58.9,-0.78512,0.00048,13.62244]
[1778894961325,13.03,79016.27,58.9,-0.78512,0.00048,13.62244]
[1778894961775,13.03,79012.17,58.9,-0.78709,0.00048,13.54881]
[1778894962782,13.03,79010.71,58.9,-0.78779,0.00048,13.52278]
[1778894967817,13.03,79010.04,58.9,-0.78813,0.00048,13.51002]
[1778894972852,13.03,79010.1,58.9,-0.78818,0.00048,13.50427]
[1778894977887,13.03,79010.51,58.9,-0.78801,0.00048,13.51086]
[1778894982922,13.03,79011.07,58.9,-0.78776,0.00048,13.52002]
[1778894985943,13.03,79009.76,58.9,-0.7884,0.00048,13.49593]
[1778894986950,13.03,79008.36,58.9,-0.78908,0.00048,13.47057]
[1778894991985,13.03,79007.07,58.9,-0.78971,0.00048,13.44654]
[1778894993484,13.02,79007.08,58.9,-0.78971,0.00048,13.44661]
[1778894993999,13.02,79006.17,58.9,-0.79014,0.00047,13.43011]
[1778894996013,13.02,79004.14,58.9,-0.79111,0.00047,13.39334]
[1778894997020,13.02,79000.47,58.9,-0.79284,0.00047,13.32699]
[1778895000107,13.02,79001.13,58.9,-0.79253,0.00047,13.33895]
[1778895001065,13.02,78999.53,58.9,-0.79329,0.00047,13.31003]
[1778895006100,13.02,78999.34,58.9,-0.79341,0.00047,13.30527]
[1778895011137,13.02,78999.41,58.9,-0.79342,0.00047,13.30495]
[1778895012144,13.02,79000.36,58.9,-0.79297,0.00047,13.32223]
[1778895017179,13.02,79000.87,58.9,-0.79272,0.00047,13.33186]
[1778895026242,13.02,79001.44,58.9,-0.79243,0.00047,13.34304]
[1778895028257,13.02,79002.34,58.9,-0.792,0.00047,13.35951]
[1778895033292,13.02,79002.32,58.9,-0.79205,0.00047,13.35385]
[1778895044374,13.02,79003.05,58.9,-0.79169,0.00047,13.3677]
[1778895052430,13.02,79007.67,58.9,-0.7895,0.00048,13.45102]
[1778895058166,13.02,79007.78,58.9,-0.78945,0.00048,13.45266]
[1778895058473,13.02,79009.34,58.9,-0.78872,0.00048,13.48041]
[1778895059453,13.02,79009.34,58.9,-0.78872,0.00048,13.48041]
[1778895059952,13.02,79009.34,58.9,-0.78872,0.00048,13.48041]
[1778895062459,13.02,79009.94,58.9,-0.78845,0.00048,13.49061]
[1778895062501,13.02,79016.69,58.9,-0.78522,0.00048,13.61164]
[1778895063660,13.02,79030.01,58.9,-0.77875,0.00049,13.84873]
[1778895064515,13.02,79033.88,58.9,-0.77686,0.00049,13.91693]
[1778895073266,13.02,79034.8,58.9,-0.77646,0.00049,13.93099]
[1778895073366,13.02,79034.8,58.9,-0.77647,0.00049,13.93079]
[1778895078616,13.02,79034.68,58.9,-0.77656,0.00049,13.92773]
[1778895083651,13.02,79034.62,58.9,-0.77661,0.00049,13.92586]
[1778895089089,13.02,79034.65,58.9,-0.7766,0.00049,13.92611]
[1778895096744,13.01,79034.73,58.9,-0.77666,0.00049,13.92031]
[1778895101783,13.02,79033.5,58.9,-0.77724,0.00049,13.89935]
[1778895106819,13.02,79032.81,58.9,-0.77753,0.00049,13.88883]
[1778895111854,13.02,79033.83,58.9,-0.77699,0.00049,13.90844]
[1778895116889,13.02,79033.81,58.9,-0.77695,0.00049,13.90967]
[1778895122931,13.03,79033.77,58.9,-0.77692,0.00049,13.91081]
[1778895128973,13.03,79033.57,58.9,-0.77697,0.00049,13.90906]
[1778895129322,13.03,79033.57,58.9,-0.77697,0.00049,13.90906]
[1778895129980,13.03,79033.61,58.9,-0.77694,0.00049,13.91006]
[1778895136023,13.03,79033.89,58.9,-0.77675,0.00049,13.91682]
[1778895141238,13.03,79034.11,58.9,-0.77661,0.00049,13.92187]
[1778895142065,13.03,79033.92,58.9,-0.77669,0.00049,13.91909]
[1778895152135,13.04,79033.09,58.9,-0.77707,0.00049,13.90142]
[1778895157170,13.04,79031.41,58.9,-0.77786,0.00049,13.87322]
[1778895162738,13.04,79031.39,58.9,-0.77786,0.00049,13.87317]
[1778895162739,13.04,79031.39,58.9,-0.77786,0.00049,13.87317]
[1778895163212,13.04,79029.77,58.9,-0.77861,0.00049,13.84612]
[1778895164219,13.05,79027.52,58.9,-0.7797,0.00049,13.80671]
[1778895167655,13.05,79027.75,58.9,-0.77955,0.00049,13.81196]
[1778895168248,13.05,79022.97,58.9,-0.78187,0.00048,13.72766]
[1778895168588,13.05,79022.97,58.9,-0.78187,0.00048,13.72766]
[1778895169255,13.05,79020.49,58.9,-0.78305,0.00048,13.6841]
[1778895173591,13.05,79020.38,58.9,-0.78304,0.00048,13.68438]
[1778895176595,13.05,79019.47,58.9,-0.78344,0.00048,13.66985]
[1778895178318,13.06,79017.71,58.9,-0.78426,0.00048,13.63964]
[1778895180332,13.06,79011.33,58.9,-0.78728,0.00048,13.52694]
[1778895181339,13.06,79005.3,58.9,-0.79013,0.00047,13.41955]
[1778895182346,13.06,79004.3,58.9,-0.79058,0.00047,13.40245]
[1778895185861,13.06,79003.9,58.9,-0.7907,0.00047,13.39787]
[1778895187381,13.07,78997.74,58.9,-0.79357,0.00047,13.28789]
[1778895188388,13.07,78998.71,58.9,-0.7931,0.00047,13.30602]
[1778895192602,13.07,78998.08,58.9,-0.79336,0.00047,13.29603]
[1778895193423,13.07,78994.0,58.9,-0.79526,0.00047,13.22268]
[1778895194430,13.07,78991.75,58.9,-0.7963,0.00047,13.18222]
[1778895195660,13.07,78992.36,58.9,-0.79601,0.00047,13.19359]
[1778895196444,13.07,78991.32,58.9,-0.79648,0.00046,13.17506]
[1778895198458,13.07,78990.78,58.9,-0.79672,0.00046,13.16595]
[1778895200472,13.07,78990.29,58.9,-0.79693,0.00046,13.15774]
[1778895203493,13.07,78989.33,58.9,-0.79735,0.00046,13.14138]
[1778895204500,13.07,78988.92,58.9,-0.79753,0.00046,13.13432]
[1778895205507,13.08,78988.45,58.9,-0.79773,0.00046,13.12618]
[1778895208528,13.08,78988.93,58.9,-0.79748,0.00046,13.13608]
[1778895209535,13.08,78990.15,58.9,-0.79691,0.00046,13.15858]
[1778895212560,13.08,78990.8,58.9,-0.79664,0.00046,13.16534]
[1778895213567,13.08,78991.23,58.9,-0.79643,0.00046,13.17348]
[1778895219609,13.08,78991.42,58.9,-0.79629,0.00046,13.17906]
[1778895226658,13.09,78991.14,58.9,-0.79635,0.00046,13.17656]
[1778895237737,13.09,78990.49,58.9,-0.79655,0.00046,13.16895]
[1778895242772,13.09,78993.21,58.9,-0.79523,0.00047,13.2201]
[1778895243779,13.1,78996.54,58.9,-0.79365,0.00047,13.28091]
[1778895248782,13.1,78996.67,58.9,-0.79352,0.00047,13.28623]
[1778895251942,13.1,78997.03,58.9,-0.79331,0.00047,13.29404]
[1778895252121,13.1,78999.55,58.9,-0.79211,0.00047,13.34]
[1778895252847,13.1,79006.98,58.9,-0.78859,0.00047,13.4737]
[1778895253688,13.1,79006.98,58.9,-0.78859,0.00047,13.4737]
[1778895253854,13.1,79007.43,58.9,-0.78837,0.00047,13.48215]
[1778895255189,13.1,79007.43,58.9,-0.78837,0.00047,13.48215]
[1778895255286,13.11,79008.35,58.9,-0.78791,0.00047,13.49934]
[1778895258889,13.11,79006.13,58.9,-0.78893,0.00047,13.46079]
[1778895266945,13.11,79006.91,58.9,-0.78849,0.00047,13.47757]
[1778895270206,13.11,79007.01,58.9,-0.78842,0.00047,13.47998]
[1778895270245,13.11,79007.01,58.9,-0.78842,0.00047,13.48028]
[1778895271980,13.11,79008.16,58.9,-0.78792,0.00047,13.49528]
[1778895273711,13.11,79008.16,58.9,-0.78792,0.00047,13.49528]
[1778895273994,13.11,79007.89,58.9,-0.78803,0.00047,13.49099]
[1778895280036,13.12,79008.07,58.9,-0.78791,0.00047,13.49572]
[1778895282722,13.12,79008.07,58.9,-0.78791,0.00047,13.49572]
[1778895282822,13.12,79008.07,58.9,-0.78789,0.00047,13.49643]
[1778895285071,13.12,79011.74,58.9,-0.78613,0.00048,13.56223]
[1778895286078,13.12,79013.35,58.9,-0.78536,0.00048,13.59097]
[1778895290905,13.12,79013.41,58.9,-0.78533,0.00048,13.59214]
[1778895296148,13.12,79013.21,58.9,-0.78541,0.00048,13.58906]
[1778895301363,13.12,79013.18,58.9,-0.78541,0.00048,13.58893]
[1778895308690,13.12,79013.11,58.9,-0.78544,0.00048,13.58791]
[1778895313813,13.12,79013.11,58.9,-0.7854,0.00048,13.5892]
[1778895315759,13.12,79013.11,58.9,-0.78539,0.00048,13.58968]
[1778895322296,13.13,79012.43,58.9,-0.78569,0.00048,13.57869]
[1778895329379,13.13,79012.41,58.9,-0.78564,0.00048,13.58028]
[1778895339449,13.13,79011.88,58.9,-0.7859,0.00048,13.56701]
[1778895345491,13.13,79012.51,58.9,-0.78556,0.00048,13.5795]
[1778895350526,13.14,79012.52,58.9,-0.78553,0.00048,13.5806]
[1778895356812,13.14,79012.52,58.9,-0.78553,0.00048,13.5806]
[1778895360813,13.14,79013.96,58.9,-0.78481,0.00048,13.60761]
[1778895366481,13.14,79014.04,58.9,-0.78475,0.00048,13.60978]
[1778895374175,13.14,79013.85,58.9,-0.7848,0.00048,13.60777]
[1778895380584,13.14,79014.0,58.9,-0.7847,0.00048,13.61149]
[1778895386779,13.14,79013.95,58.9,-0.78468,0.00048,13.61211]
[1778895392821,13.15,79013.81,58.9,-0.78478,0.00048,13.60475]
[1778895402891,13.15,79013.8,58.9,-0.78473,0.00048,13.60661]
[1778895407926,13.15,79013.49,58.9,-0.78485,0.00048,13.60215]
[1778895412962,13.15,79013.69,58.9,-0.78473,0.00048,13.60674]
[1778895416884,13.15,79013.67,58.9,-0.78472,0.00048,13.607]
[1778895421217,13.16,79012.4,58.9,-0.7853,0.00048,13.58543]
[1778895423393,13.16,79011.87,58.9,-0.78554,0.00048,13.57649]
[1778895426396,13.16,79012.12,58.9,-0.78541,0.00048,13.58139]
[1778895426897,13.16,79012.12,58.9,-0.78539,0.00048,13.58206]
[1778895432097,13.16,79012.11,58.9,-0.78538,0.00048,13.58259]
[1778895438688,13.16,79012.09,58.9,-0.78536,0.00048,13.5831]
[1778895442913,13.16,79012.09,58.9,-0.78533,0.00048,13.58438]
[1778895443417,13.16,79012.09,58.9,-0.78533,0.00048,13.58438]
[1778895445918,13.16,79012.09,58.9,-0.78532,0.00048,13.5848]
[1778895449610,13.16,79003.83,58.9,-0.78919,0.00047,13.43959]
[1778895450225,13.16,78995.47,58.9,-0.79312,0.00047,13.29033]
[1778895451232,13.17,78994.35,58.9,-0.79369,0.00047,13.26475]
[1778895454253,13.17,78991.83,58.9,-0.79483,0.00046,13.22052]
[1778895456588,13.17,78991.02,58.9,-0.79517,0.00046,13.2075]
[1778895457274,13.17,78990.52,58.9,-0.7954,0.00046,13.19852]
[1778895460296,13.17,78990.05,58.9,-0.79557,0.00046,13.19214]
[1778895462309,13.17,78989.24,58.9,-0.7959,0.00046,13.17899]
[1778895465330,13.18,78988.06,58.9,-0.79639,0.00046,13.15991]
[1778895467344,13.18,78987.86,58.9,-0.79645,0.00046,13.15774]
[1778895470365,13.18,78988.66,58.9,-0.79603,0.00046,13.17423]
[1778895470663,13.18,78988.66,58.9,-0.79603,0.00046,13.17423]
[1778895472380,13.18,78988.11,58.9,-0.79624,0.00046,13.16574]
[1778895479428,13.19,78987.66,58.9,-0.79633,0.00046,13.1624]
[1778895480435,13.19,78987.9,58.9,-0.7962,0.00046,13.16737]
[1778895490505,13.2,78987.9,58.9,-0.79602,0.00046,13.17448]
[1778895492519,13.2,78984.81,58.9,-0.79741,0.00046,13.12028]
[1778895498561,13.21,78984.78,58.9,-0.79732,0.00046,13.1238]
[1778895501234,13.21,78984.51,58.9,-0.79741,0.00046,13.12026]
[1778895501582,13.21,78980.0,58.9,-0.79947,0.00046,13.03945]
[1778895502589,13.21,78975.69,58.9,-0.80142,0.00045,12.96215]
[1778895505611,13.21,78979.01,58.9,-0.79988,0.00046,13.02326]
[1778895511313,13.22,78980.99,58.9,-0.79894,0.00046,13.06028]
[1778895511653,13.22,78983.86,58.9,-0.79766,0.00046,13.10662]
[1778895516688,13.22,78985.23,58.9,-0.797,0.00046,13.13256]
[1778895518702,13.22,78988.83,58.9,-0.79533,0.00046,13.19753]
[1778895519709,13.22,78992.4,58.9,-0.79367,0.00046,13.26149]
[1778895523737,13.22,78995.64,58.9,-0.79215,0.00047,13.31969]
[1778895524744,13.22,78998.96,58.9,-0.79059,0.00047,13.3792]
[1778895525751,13.22,79000.96,58.9,-0.78964,0.00047,13.4151]
[1778895527765,13.22,79002.13,58.9,-0.78907,0.00047,13.43653]
[1778895528772,13.22,79004.38,58.9,-0.788,0.00047,13.47669]
[1778895534814,13.23,79004.69,58.9,-0.78782,0.00047,13.48367]
[1778895540962,13.23,79005.13,58.9,-0.78759,0.00047,13.49237]
[1778895541152,13.23,79005.13,58.9,-0.78759,0.00047,13.49237]
[1778895541538,13.23,79005.13,58.9,-0.78759,0.00047,13.49237]
[1778895541574,13.23,79005.15,58.9,-0.78756,0.00047,13.49336]
[1778895541863,13.23,79010.77,58.9,-0.7849,0.00048,13.59248]
[1778895545042,13.23,79010.01,58.9,-0.78525,0.00047,13.57927]
[1778895545143,13.23,79009.09,58.9,-0.78569,0.00047,13.56317]
[1778895550170,13.23,79008.95,58.9,-0.78574,0.00047,13.56115]
[1778895552550,13.23,79008.57,58.9,-0.78592,0.00047,13.55467]
[1778895552552,13.23,79008.57,58.9,-0.78592,0.00047,13.55467]
[1778895552647,13.23,79008.57,58.9,-0.78591,0.00047,13.55487]
[1778895558982,13.23,79010.65,58.9,-0.78491,0.00047,13.592]
[1778895564128,13.23,79010.98,58.9,-0.78475,0.00048,13.59787]
[1778895564573,13.23,79010.98,58.9,-0.78475,0.00048,13.59787]
[1778895565024,13.23,79003.45,58.9,-0.78832,0.00047,13.46464]
[1778895566031,13.23,79001.21,58.9,-0.78937,0.00047,13.42515]
[1778895568045,13.23,78999.74,58.9,-0.79006,0.00047,13.3991]
[1778895570059,13.23,79004.65,58.9,-0.78776,0.00047,13.48567]
[1778895573080,13.23,79006.12,58.9,-0.78712,0.00047,13.50593]
[1778895576101,13.23,79007.3,58.9,-0.78656,0.00047,13.52707]
[1778895580905,13.23,79007.18,58.9,-0.7866,0.00047,13.52533]
[1778895581047,13.23,79007.18,58.9,-0.7866,0.00047,13.52533]
[1778895581136,13.23,79003.17,58.9,-0.78849,0.00047,13.45458]
[1778895582143,13.23,78995.61,58.9,-0.79204,0.00047,13.32023]
[1778895583150,13.23,78996.29,58.9,-0.79171,0.00047,13.33268]
[1778895588185,13.23,78996.06,58.9,-0.7918,0.00047,13.32947]
[1778895590199,13.24,78994.83,58.9,-0.79235,0.00047,13.30827]
[1778895591206,13.24,78994.19,58.9,-0.79264,0.00046,13.29724]
[1778895593221,13.24,78995.33,58.9,-0.79209,0.00047,13.31826]
[1778895597248,13.24,78996.6,58.9,-0.79146,0.00047,13.34216]
[1778895601276,13.24,78995.32,58.9,-0.79203,0.00047,13.32064]
[1778895603290,13.24,78997.81,58.9,-0.79085,0.00047,13.36551]
[1778895610341,13.24,78998.51,58.9,-0.79047,0.00047,13.37973]
[1778895616381,13.25,78998.47,58.9,-0.79045,0.00047,13.3806]
[1778895623430,13.25,78998.51,58.9,-0.79038,0.00047,13.38314]
[1778895626453,13.25,78997.77,58.9,-0.79071,0.00047,13.37076]
[1778895631488,13.25,78997.97,58.9,-0.79065,0.00047,13.36944]
[1778895637530,13.25,78998.51,58.9,-0.79036,0.00047,13.3804]
[1778895644371,13.26,78998.76,58.9,-0.79022,0.00047,13.38569]
[1778895651629,13.26,78999.61,58.9,-0.78979,0.00047,13.40195]
[1778895656664,13.26,78994.07,58.9,-0.7924,0.00046,13.30248]
[1778895657671,13.26,78992.24,58.9,-0.79326,0.00046,13.26981]
[1778895660692,13.26,78991.77,58.9,-0.79348,0.00046,13.2612]
[1778895666735,13.25,78992.71,58.9,-0.79306,0.00046,13.27755]
[1778895667742,13.25,78996.71,58.9,-0.7912,0.00047,13.34851]
[1778895668749,13.25,78995.84,58.9,-0.7916,0.00047,13.33334]
[1778895669756,13.26,78992.63,58.9,-0.79308,0.00046,13.27661]
[1778895670763,13.26,78993.32,58.9,-0.79275,0.00046,13.28923]
[1778895673784,13.26,78991.7,58.9,-0.79347,0.00046,13.26144]
[1778895678819,13.26,78991.88,58.9,-0.79334,0.00046,13.26648]
[1778895681840,13.26,78992.54,58.9,-0.79302,0.00046,13.27882]
[1778895682847,13.26,78993.25,58.9,-0.79268,0.00046,13.29177]
[1778895683854,13.26,78992.29,58.9,-0.79312,0.00046,13.27503]
[1778895686875,13.26,78990.3,58.9,-0.79404,0.00046,13.23982]
[1778895689896,13.26,78989.89,58.9,-0.7942,0.00046,13.23366]
[1778895693925,13.27,78995.53,58.9,-0.79161,0.00047,13.32921]
[1778895694932,13.27,78998.03,58.9,-0.79043,0.00047,13.37373]
[1778895701005,13.27,78998.11,58.9,-0.7904,0.00047,13.37494]
[1778895707048,13.26,78997.67,58.9,-0.79064,0.00047,13.3658]
[1778895715104,13.26,78997.09,58.9,-0.79091,0.00047,13.35558]
[1778895721146,13.26,78997.02,58.9,-0.79098,0.00047,13.35319]
[1778895726181,13.26,78997.3,58.9,-0.79087,0.00047,13.35721]
[1778895728195,13.26,78996.46,58.9,-0.79127,0.00047,13.34194]
[1778895729206,13.26,78994.31,58.9,-0.79228,0.00046,13.30363]
[1778895735248,13.26,78993.99,58.9,-0.79245,0.00046,13.29723]
[1778895737263,13.26,78993.45,58.9,-0.7927,0.00046,13.2874]
[1778895749349,13.26,78993.87,58.9,-0.79255,0.00046,13.29339]
[1778895754384,13.26,78994.19,58.9,-0.79248,0.00046,13.29236]
[1778895759419,13.25,78994.58,58.9,-0.79231,0.00047,13.29873]
[1778895765461,13.25,78994.48,58.9,-0.79238,0.00047,13.29632]
[1778895771504,13.25,78994.47,58.9,-0.79239,0.00047,13.29559]
[1778895776539,13.25,78994.67,58.9,-0.79231,0.00047,13.29874]
[1778895781574,13.25,78994.33,58.9,-0.79248,0.00046,13.29236]
[1778895786609,13.25,78994.36,58.9,-0.79247,0.00047,13.29265]
[1778895788623,13.25,79002.73,58.9,-0.78856,0.00047,13.44088]
[1778895792651,13.25,79004.85,58.9,-0.78754,0.00047,13.47921]
[1778895798370,13.26,79005.15,58.9,-0.78734,0.00047,13.48656]
[1778895804725,13.26,79004.39,58.9,-0.78768,0.00047,13.47395]
[1778895810601,13.26,79004.35,58.9,-0.78763,0.00047,13.47567]
[1778895812792,13.27,78998.13,58.9,-0.79054,0.00047,13.36244]
[1778895814805,13.27,78999.05,58.9,-0.79009,0.00047,13.37963]
[1778895821854,13.27,78999.29,58.9,-0.78993,0.00047,13.38549]
[1778895822861,13.27,78998.41,58.9,-0.79034,0.00047,13.37014]
[1778895827896,13.27,78998.53,58.9,-0.79025,0.00047,13.37339]
[1778895832932,13.27,78997.72,58.9,-0.7906,0.00047,13.36015]
[1778895834945,13.27,78996.46,58.9,-0.79117,0.00047,13.3383]
[1778895835952,13.27,78995.17,58.9,-0.79177,0.00047,13.31571]
[1778895843001,13.28,78995.15,58.9,-0.79172,0.00047,13.31738]
[1778895848036,13.28,78995.43,58.9,-0.79156,0.00047,13.32371]
[1778895853071,13.28,78995.17,58.9,-0.79164,0.00047,13.32052]
[1778895858106,13.28,78995.43,58.9,-0.79148,0.00047,13.32658]
[1778895863141,13.28,78994.45,58.9,-0.79192,0.00046,13.30985]
[1778895867169,13.29,78995.13,58.9,-0.79158,0.00047,13.32274]
[1778895874218,13.29,78995.27,58.9,-0.79153,0.00047,13.32092]
[1778895876234,13.29,78993.88,58.9,-0.79219,0.00046,13.29608]
[1778895877241,13.29,78991.94,58.9,-0.79308,0.00046,13.26204]
[1778895882276,13.29,78991.55,58.9,-0.7932,0.00046,13.25709]
[1778895885297,13.29,78992.86,58.9,-0.79257,0.00046,13.2815]
[1778895886304,13.29,78991.58,58.9,-0.79315,0.00046,13.25919]
[1778895887311,13.29,78992.04,58.9,-0.79293,0.00046,13.26774]
[1778895892346,13.3,78991.05,58.9,-0.79333,0.00046,13.25214]
[1778895898388,13.3,78991.41,58.9,-0.7931,0.00046,13.26094]
[1778895900403,13.3,78992.61,58.9,-0.79252,0.00046,13.28304]
[1778895902417,13.3,78993.3,58.9,-0.79218,0.00046,13.29605]
[1778895908459,13.31,78993.31,58.9,-0.79212,0.00046,13.29854]
[1778895911480,13.31,78992.66,58.9,-0.79239,0.00046,13.28828]
[1778895913494,13.31,78998.74,58.9,-0.78954,0.00047,13.39647]
[1778895914501,13.31,79001.07,58.9,-0.78844,0.00047,13.43777]
[1778895915804,13.31,79001.07,58.9,-0.78844,0.00047,13.43777]
[1778895916515,13.31,79003.82,58.9,-0.78714,0.00047,13.48654]
[1778895917522,13.31,79005.23,58.9,-0.78647,0.00047,13.51144]
[1778895923565,13.31,79004.43,58.9,-0.78682,0.00047,13.49816]
[1778895934073,13.31,79004.36,58.9,-0.78685,0.00047,13.49721]
[1778895940078,13.31,79004.52,58.9,-0.78679,0.00047,13.49553]
[1778895944298,13.32,79004.89,58.9,-0.78661,0.00047,13.50251]
[1778895944834,13.32,78999.78,58.9,-0.789,0.00047,13.41309]
[1778895945720,13.32,78994.39,58.9,-0.7915,0.00046,13.31829]
[1778895946727,13.32,78993.81,58.9,-0.79176,0.00046,13.30838]
[1778895949748,13.32,79000.41,58.9,-0.78867,0.00047,13.42533]
[1778895950755,13.32,79002.23,58.9,-0.78781,0.00047,13.45753]
[1778895954729,13.32,79002.26,58.9,-0.78779,0.00047,13.45841]
[1778895954783,13.32,79004.04,58.9,-0.78694,0.00047,13.49]
[1778895955790,13.32,79006.15,58.9,-0.78594,0.00047,13.52715]
[1778895956594,13.32,79006.15,58.9,-0.78594,0.00047,13.52715]
[1778895956604,13.32,79006.15,58.9,-0.78594,0.00047,13.52715]
[1778895956837,13.32,79008.95,58.9,-0.78462,0.00047,13.57626]
[1778895957638,13.32,79008.95,58.9,-0.78462,0.00047,13.57626]
[1778895957804,13.32,79012.52,58.9,-0.78292,0.00048,13.63864]
[1778895958811,13.32,79017.77,58.9,-0.78042,0.00048,13.72997]
[1778895959818,13.32,79019.88,58.9,-0.7794,0.00048,13.76688]
[1778895963064,13.32,79019.55,58.9,-0.77957,0.00048,13.76082]
[1778895963082,13.32,79022.24,58.9,-0.77829,0.00048,13.80702]
[1778895963847,13.32,79024.25,58.9,-0.77732,0.00048,13.84173]
[1778895968882,13.32,79024.16,58.9,-0.7774,0.00048,13.83891]
[1778895970172,13.32,79032.25,58.9,-0.77348,0.00049,13.97783]
[1778895970897,13.32,79032.74,58.9,-0.77325,0.00049,13.98596]
[1778895974075,13.31,79034.76,58.9,-0.77232,0.00049,14.01884]
[1778895975373,13.31,79034.97,58.9,-0.77221,0.00049,14.02243]
[1778895975931,13.31,79040.83,58.9,-0.76934,0.00049,14.12229]
[1778895976938,13.31,79043.79,58.9,-0.76788,0.00049,14.17279]
[1778895978361,13.31,79043.83,58.9,-0.76785,0.00049,14.1736]
[1778895978952,13.31,79045.15,58.9,-0.7672,0.00049,14.19605]
[1778895979959,13.31,79048.38,58.9,-0.7656,0.0005,14.25073]
[1778895984994,13.31,79048.32,58.9,-0.76563,0.0005,14.24969]
[1778895985888,13.31,79048.32,58.9,-0.76563,0.0005,14.24969]
[1778895986129,13.31,79052.08,58.9,-0.76376,0.0005,14.31301]
[1778895986556,13.31,79052.08,58.9,-0.76376,0.0005,14.31301]
[1778895988015,13.31,79046.14,58.9,-0.76671,0.0005,14.21265]
[1778895991036,13.31,79049.45,58.9,-0.76514,0.0005,14.26222]
[1778895991238,13.31,79049.45,58.9,-0.76514,0.0005,14.26222]
[1778895991240,13.31,79049.45,58.9,-0.76514,0.0005,14.26222]
[1778895992048,13.31,79053.75,58.9,-0.763,0.0005,14.3345]
[1778895994063,13.31,79055.07,58.9,-0.76235,0.0005,14.35635]
[1778895996489,13.31,79055.22,58.9,-0.76229,0.0005,14.35853]
[1778895997084,13.31,79051.68,58.9,-0.76406,0.0005,14.29891]
[1778895998253,13.31,79052.46,58.9,-0.76368,0.0005,14.31191]
[1778895999098,13.31,79053.69,58.9,-0.76307,0.0005,14.33212]
[1778895999564,13.31,79053.69,58.9,-0.76307,0.0005,14.33212]
[1778896003126,13.31,79051.58,58.9,-0.76418,0.0005,14.29478]
[1778896009169,13.3,79051.55,58.9,-0.76428,0.0005,14.29155]
[1778896015433,13.3,79052.5,58.9,-0.76385,0.0005,14.30602]
[1778896015475,13.3,79051.74,58.9,-0.76424,0.0005,14.29294]
[1778896026222,13.3,79049.35,58.9,-0.76546,0.0005,14.25157]
[1778896026321,13.3,79049.35,58.9,-0.76546,0.0005,14.25149]
[1778896032330,13.3,79048.88,58.9,-0.76571,0.0005,14.24307]
[1778896036358,13.3,79046.43,58.9,-0.76693,0.0005,14.20139]
[1778896037365,13.3,79041.18,58.9,-0.76953,0.00049,14.11219]
[1778896038373,13.3,79038.55,58.9,-0.77082,0.00049,14.06745]
[1778896042003,13.3,79038.39,58.9,-0.7709,0.00049,14.06455]
[1778896042107,13.3,79038.39,58.9,-0.7709,0.00049,14.06455]
[1778896042228,13.3,79038.39,58.9,-0.7709,0.00049,14.06455]
[1778896042195,13.3,79038.39,58.9,-0.7709,0.00049,14.06441]
[1778896042401,13.3,79037.09,58.9,-0.77154,0.00049,14.04219]
[1778896043408,13.3,79033.95,58.9,-0.77308,0.00049,13.98829]
[1778896044415,13.3,79029.85,58.9,-0.77508,0.00049,13.91777]
[1778896047573,13.3,79029.76,58.9,-0.77512,0.00049,13.9163]
[1778896048443,13.3,79027.06,58.9,-0.77643,0.00048,13.86986]
[1778896054249,13.3,79026.13,58.9,-0.77692,0.00048,13.84836]
[1778896055211,13.3,79026.13,58.9,-0.77692,0.00048,13.84836]
[1778896054485,13.3,79026.06,58.9,-0.77695,0.00048,13.84729]
[1778896055713,13.3,79026.06,58.9,-0.77695,0.00048,13.84729]
[1778896056467,13.3,79025.09,58.9,-0.77742,0.00048,13.83067]
[1778896057213,13.3,79025.09,58.9,-0.77742,0.00048,13.83067]
[1778896056499,13.3,79025.11,58.9,-0.7774,0.00048,13.83119]
[1778896058716,13.3,79024.72,58.9,-0.77759,0.00048,13.82462]
[1778896058717,13.3,79024.72,58.9,-0.77759,0.00048,13.82462]
[1778896058807,13.3,79020.79,58.9,-0.77948,0.00048,13.75673]
[1778896064020,13.3,79020.8,58.9,-0.77945,0.00048,13.7577]
[1778896064225,13.3,79020.8,58.9,-0.77945,0.00048,13.7577]
[1778896064555,13.3,79017.6,58.9,-0.78096,0.00048,13.70293]
[1778896065562,13.3,79016.26,58.9,-0.78159,0.00048,13.67995]
[1778896068727,13.3,79015.73,58.9,-0.78182,0.00048,13.67147]
[1778896069228,13.3,79015.73,58.9,-0.78182,0.00048,13.67147]
[1778896070597,13.3,79017.52,58.9,-0.78094,0.00048,13.70371]
[1778896071731,13.3,79017.52,58.9,-0.78094,0.00048,13.70371]
[1778896072232,13.3,79017.52,58.9,-0.78094,0.00048,13.70371]
[1778896076238,13.31,79017.56,58.9,-0.78088,0.00048,13.70574]
[1778896077670,13.31,79017.75,58.9,-0.78077,0.00048,13.70971]
[1778896078653,13.31,79023.51,58.9,-0.77799,0.00048,13.81021]
[1778896079660,13.31,79024.96,58.9,-0.77728,0.00048,13.83547]
[1778896088724,13.31,79025.91,58.9,-0.77678,0.00048,13.85332]
[1778896093759,13.31,79027.02,58.9,-0.77622,0.00048,13.87326]
[1778896098794,13.31,79027.05,58.9,-0.77619,0.00048,13.87452]
[1778896106850,13.32,79027.38,58.9,-0.77595,0.00048,13.88281]
[1778896113899,13.32,79027.37,58.9,-0.77599,0.00048,13.87764]
[1778896117927,13.32,79029.15,58.9,-0.77511,0.00049,13.90886]
[1778896119712,13.32,79029.22,58.9,-0.77507,0.00049,13.91018]
[1778896119859,13.32,79029.22,58.9,-0.77507,0.00049,13.91018]
[1778896119960,13.32,79029.22,58.9,-0.77507,0.00049,13.91018]
[1778896119990,13.32,79039.09,58.9,-0.77025,0.00049,14.07916]
[1778896121317,13.32,79054.72,58.9,-0.7625,0.0005,14.34349]
[1778896121958,13.32,79054.96,58.9,-0.76238,0.0005,14.34749]
[1778896124843,13.32,79055.86,58.9,-0.76194,0.0005,14.36218]
[1778896125321,13.32,79053.45,58.9,-0.76316,0.0005,14.32142]
[1778896125986,13.32,79045.98,58.9,-0.76688,0.0005,14.19521]
[1778896129007,13.32,79045.06,58.9,-0.76733,0.00049,14.17993]
[1778896134042,13.32,79046.16,58.9,-0.76677,0.0005,14.1991]
[1778896138593,13.32,79046.04,58.9,-0.76682,0.0005,14.19733]
[1778896139272,13.32,79049.63,58.9,-0.76504,0.0005,14.25801]
[1778896141370,13.32,79050.58,58.9,-0.76456,0.0005,14.27397]
[1778896142098,13.32,79050.3,58.9,-0.76471,0.0005,14.26921]
[1778896142654,13.32,79050.3,58.9,-0.76471,0.0005,14.26921]
[1778896143105,13.32,79048.52,58.9,-0.76559,0.0005,14.23916]
[1778896144112,13.32,79046.39,58.9,-0.76665,0.0005,14.20313]
[1778896147302,13.32,79045.31,58.9,-0.76718,0.00049,14.18484]
[1778896148140,13.32,79042.3,58.9,-0.76867,0.00049,14.13383]
[1778896149147,13.32,79039.64,58.9,-0.76998,0.00049,14.08868]
[1778896154182,13.32,79039.25,58.9,-0.77016,0.00049,14.08222]
[1778896158328,13.32,79039.29,58.9,-0.77017,0.00049,14.0822]
[1778896159217,13.32,79038.54,58.9,-0.77055,0.00049,14.06898]
[1778896164252,13.32,79035.27,58.9,-0.77215,0.00049,14.01314]
[1778896165259,13.32,79033.38,58.9,-0.77307,0.00049,13.98101]
[1778896169287,13.32,79031.85,58.9,-0.77382,0.00049,13.95447]
[1778896174322,13.32,79031.91,58.9,-0.77386,0.00049,13.94917]
[1778896186908,13.32,79032.15,58.9,-0.77373,0.00049,13.95388]
[1778896192449,13.32,79032.24,58.9,-0.77369,0.00049,13.95528]
[1778896198638,13.32,79032.24,58.9,-0.77369,0.00049,13.95528]
[1778896198825,13.32,79032.24,58.9,-0.77369,0.00049,13.95528]
[1778896198901,13.32,79032.14,58.9,-0.77374,0.00049,13.9535]
[1778896199498,13.32,79030.21,58.9,-0.77468,0.00049,13.92038]
[1778896200505,13.32,79028.17,58.9,-0.77567,0.00048,13.88537]
[1778896206548,13.32,79027.85,58.9,-0.7758,0.00048,13.88054]
[1778896211528,13.32,79028.0,58.9,-0.77572,0.00048,13.88354]
[1778896211587,13.32,79028.0,58.9,-0.77572,0.00048,13.88354]
[1778896211621,13.32,79028.0,58.9,-0.77571,0.00048,13.88365]
[1778896212590,13.32,79031.02,58.9,-0.77425,0.00049,13.93565]
[1778896218632,13.32,79031.22,58.9,-0.77414,0.00049,13.93937]
[1778896232730,13.32,79030.52,58.9,-0.77452,0.00049,13.92228]
[1778896244874,13.32,79030.48,58.9,-0.77453,0.00049,13.92188]
[1778896253266,13.33,79030.48,58.9,-0.7745,0.00049,13.92289]
[1778896253877,13.33,79035.09,58.9,-0.77223,0.00049,14.0027]
[1778896254884,13.33,79036.76,58.9,-0.77141,0.00049,14.03123]
[1778896259920,13.33,79036.47,58.9,-0.77155,0.00049,14.02627]
[1778896260862,13.33,79036.47,58.9,-0.77155,0.00049,14.02627]
[1778896261005,13.33,79036.47,58.9,-0.77155,0.00049,14.02627]
[1778896261187,13.33,79037.74,58.9,-0.77093,0.00049,14.04794]
[1778896261936,13.33,79043.79,58.9,-0.76795,0.00049,14.15074]
[1778896263947,13.33,79044.99,58.9,-0.76737,0.00049,14.17077]
[1778896266972,13.32,79049.06,58.9,-0.76539,0.0005,14.23805]
[1778896269993,13.32,79045.45,58.9,-0.76722,0.00049,14.17599]
[1778896271001,13.32,79044.29,58.9,-0.7678,0.00049,14.15582]
[1778896273015,13.32,79043.32,58.9,-0.76831,0.00049,14.13836]
[1778896274022,13.32,79045.62,58.9,-0.76719,0.00049,14.17684]
[1778896278050,13.32,79043.76,58.9,-0.76817,0.00049,14.14322]
[1778896282078,13.31,79042.21,58.9,-0.769,0.00049,14.11486]
[1778896287113,13.31,79042.0,58.9,-0.76917,0.00049,14.10881]
[1778896289127,13.31,79041.08,58.9,-0.76966,0.00049,14.09213]
[1778896290134,13.31,79039.67,58.9,-0.77037,0.00049,14.06759]
[1778896297183,13.3,79039.73,58.9,-0.7705,0.00049,14.05912]
[1778896302218,13.29,79039.21,58.9,-0.77083,0.00049,14.04764]
[1778896305308,13.29,79039.17,58.9,-0.77087,0.00049,14.04643]
[1778896305399,13.29,79043.4,58.9,-0.76883,0.00049,14.11694]
[1778896306246,13.29,79047.33,58.9,-0.76688,0.0005,14.18368]
[1778896307335,13.29,79049.57,58.9,-0.76581,0.0005,14.22032]
[1778896314652,13.29,79049.72,58.9,-0.7658,0.0005,14.22068]
[1778896315310,13.28,79053.69,58.9,-0.7639,0.0005,14.28488]
[1778896317324,13.28,79056.7,58.9,-0.76243,0.0005,14.33423]
[1778896320345,13.28,79055.02,58.9,-0.76332,0.0005,14.30443]
[1778896321352,13.27,79053.68,58.9,-0.76401,0.0005,14.28136]
[1778896324374,13.27,79056.04,58.9,-0.76286,0.0005,14.31979]
[1778896325381,13.27,79061.5,58.9,-0.76013,0.00051,14.41094]
[1778896326388,13.27,79063.07,58.9,-0.75935,0.00051,14.43662]
[1778896331525,13.27,79062.64,58.9,-0.75964,0.00051,14.42712]
[1778896332430,13.26,79065.56,58.9,-0.7582,0.00051,14.47474]
[1778896333056,13.26,79065.56,58.9,-0.7582,0.00051,14.47474]
[1778896333437,13.26,79069.77,58.9,-0.75606,0.00051,14.54444]
[1778896334444,13.26,79073.68,58.9,-0.75408,0.00051,14.60879]
[1778896335451,13.26,79075.42,58.9,-0.7532,0.00051,14.63705]
[1778896339479,13.26,79073.79,58.9,-0.75409,0.00051,14.60838]
[1778896344515,13.25,79073.74,58.9,-0.75418,0.00051,14.60557]
[1778896349549,13.25,79074.21,58.9,-0.754,0.00051,14.61148]
[1778896354299,13.25,79075.48,58.9,-0.75344,0.00051,14.62541]
[1778896354490,13.25,79075.48,58.9,-0.75346,0.00051,14.62469]
[1778896354556,13.25,79075.48,58.9,-0.75346,0.00051,14.62469]
[1778896355381,13.25,79080.36,58.9,-0.75096,0.00052,14.70457]
[1778896355591,13.25,79081.99,58.9,-0.75012,0.00052,14.73128]
[1778896356598,13.25,79084.33,58.9,-0.74892,0.00052,14.76909]
[1778896359619,13.24,79082.61,58.9,-0.74986,0.00052,14.73965]
[1778896365341,13.24,79081.87,58.9,-0.75029,0.00052,14.7259]
[1778896370697,13.23,79079.36,58.9,-0.75167,0.00052,14.68204]
[1778896375732,13.23,79078.65,58.9,-0.75209,0.00052,14.66885]
[1778896380767,13.23,79076.47,58.9,-0.75325,0.00051,14.63149]
[1778896386809,13.23,79077.83,58.9,-0.7526,0.00052,14.6524]
[1778896391844,13.23,79079.08,58.9,-0.75196,0.00052,14.67302]
[1778896396879,13.23,79079.3,58.9,-0.75184,0.00052,14.67661]
[1778896402236,13.23,79079.27,58.9,-0.75186,0.00052,14.67608]
[1778896407939,13.23,79079.83,58.9,-0.75157,0.00052,14.68526]
[1778896412992,13.23,79080.59,58.9,-0.75124,0.00052,14.69167]
[1778896418030,13.23,79080.63,58.9,-0.75123,0.00052,14.69222]
[1778896419037,13.23,79083.85,58.9,-0.74956,0.00052,14.74504]
[1778896424072,13.23,79086.49,58.9,-0.74819,0.00052,14.78809]
[1778896429108,13.23,79086.56,58.9,-0.74814,0.00052,14.7896]
[1778896434143,13.23,79086.51,58.9,-0.74818,0.00052,14.78838]
[1778896439178,13.22,79086.51,58.9,-0.7482,0.00052,14.78796]
[1778896444544,13.22,79086.36,58.9,-0.74828,0.00052,14.7852]
[1778896450654,13.22,79086.7,58.9,-0.74811,0.00052,14.79053]
[1778896456301,13.22,79086.33,58.9,-0.74833,0.00052,14.78378]
[1778896465368,13.22,79085.85,58.9,-0.7486,0.00052,14.77538]
[1778896471412,13.22,79086.19,58.9,-0.74849,0.00052,14.77466]
[1778896476904,13.22,79086.53,58.9,-0.74832,0.00052,14.78007]
[1778896477453,13.22,79079.92,58.9,-0.75175,0.00052,14.67148]
[1778896478460,13.22,79077.73,58.9,-0.75288,0.00052,14.6353]
[1778896480474,13.22,79075.88,58.9,-0.75383,0.00051,14.60486]
[1778896482488,13.22,79074.26,58.9,-0.75466,0.00051,14.57822]
[1778896487523,13.22,79075.09,58.9,-0.75421,0.00051,14.59274]
[1778896493239,13.22,79075.21,58.9,-0.75414,0.00051,14.59511]
[1778896498600,13.22,79074.6,58.9,-0.75443,0.00051,14.58558]
[1778896503635,13.22,79073.91,58.9,-0.75477,0.00051,14.57452]
[1778896509677,13.22,79073.98,58.9,-0.75472,0.00051,14.57611]
[1778896514712,13.23,79074.09,58.9,-0.75466,0.00051,14.57822]
[1778896519747,13.23,79075.06,58.9,-0.75415,0.00051,14.5945]
[1778896529817,13.23,79075.06,58.9,-0.75414,0.00051,14.59478]
[1778896534852,13.23,79074.44,58.9,-0.7545,0.00051,14.57914]
[1778896539888,13.23,79074.48,58.9,-0.75446,0.00051,14.58058]
[1778896545930,13.23,79074.41,58.9,-0.75447,0.00051,14.58032]
[1778896557008,13.23,79074.41,58.9,-0.75442,0.00051,14.58191]
[1778896560679,13.23,79074.36,58.9,-0.75443,0.00051,14.58137]
[1778896565064,13.24,79077.94,58.9,-0.75257,0.00052,14.64132]
[1778896570099,13.24,79078.62,58.9,-0.75221,0.00052,14.65288]
[1778896577148,13.24,79078.11,58.9,-0.75245,0.00052,14.64499]
[1778896584198,13.24,79079.59,58.9,-0.75166,0.00052,14.67023]
[1778896588882,13.24,79080.14,58.9,-0.75135,0.00052,14.68006]
[1778896589410,13.24,79086.48,58.9,-0.74806,0.00052,14.78403]
[1778896590240,13.24,79092.71,58.9,-0.7448,0.00052,14.88542]
[1778896591426,13.24,79092.71,58.9,-0.7448,0.00052,14.88542]
[1778896591740,13.24,79093.18,58.9,-0.7446,0.00052,14.88749]
[1778896592254,13.24,79097.47,58.9,-0.74234,0.00053,14.95655]
[1778896593910,13.25,79098.34,58.9,-0.74184,0.00053,14.97182]
[1778896593930,13.25,79098.34,58.9,-0.74184,0.00053,14.97182]
[1778896594702,13.25,79098.34,58.9,-0.74184,0.00053,14.97182]
[1778896594268,13.25,79101.27,58.9,-0.74026,0.00053,15.01984]
[1778896595513,13.25,79104.89,58.9,-0.73829,0.00053,15.07884]
[1778896596282,13.25,79107.35,58.9,-0.73696,0.00053,15.11858]
[1778896601317,13.25,79106.87,58.9,-0.7372,0.00053,15.11154]
[1778896603331,13.25,79108.89,58.9,-0.73612,0.00053,15.14356]
[1778896603804,13.25,79108.89,58.9,-0.73612,0.00053,15.14356]
[1778896604338,13.25,79112.31,58.9,-0.73429,0.00053,15.19766]
[1778896605345,13.25,79114.0,58.9,-0.73339,0.00053,15.22393]
[1778896608883,13.25,79113.81,58.9,-0.73349,0.00053,15.22084]
[1778896609378,13.25,79110.57,58.9,-0.73523,0.00053,15.16999]
[1778896610380,13.25,79107.26,58.9,-0.73699,0.00053,15.11784]
[1778896612771,13.25,79107.64,58.9,-0.73678,0.00053,15.12392]
[1778896613401,13.25,79109.38,58.9,-0.73585,0.00053,15.15148]
[1778896615416,13.25,79111.79,58.9,-0.73457,0.00053,15.18942]
[1778896616422,13.25,79114.99,58.9,-0.73286,0.00054,15.2395]
[1778896621457,13.25,79116.65,58.9,-0.73198,0.00054,15.26503]
[1778896626493,13.25,79117.42,58.9,-0.73158,0.00054,15.27656]
[1778896626834,13.25,79117.42,58.9,-0.73158,0.00054,15.27656]
[1778896632535,13.25,79119.13,58.9,-0.73067,0.00054,15.30302]
[1778896635422,13.25,79119.59,58.9,-0.73043,0.00054,15.30993]
[1778896636059,13.25,79119.72,58.9,-0.73036,0.00054,15.31182]
[1778896636563,13.25,79116.56,58.9,-0.73206,0.00054,15.26259]
[1778896637572,13.25,79114.22,58.9,-0.73332,0.00054,15.22593]
[1778896638577,13.25,79111.91,58.9,-0.73456,0.00053,15.18967]
[1778896645626,13.25,79112.56,58.9,-0.73422,0.00053,15.19972]
[1778896648647,13.25,79116.06,58.9,-0.73235,0.00054,15.25438]
[1778896649654,13.25,79118.34,58.9,-0.73112,0.00054,15.28985]
[1778896653682,13.25,79114.59,58.9,-0.73321,0.00054,15.22498]
[1778896655696,13.25,79112.78,58.9,-0.73418,0.00053,15.19654]
[1778896661738,13.25,79110.78,58.9,-0.73525,0.00053,15.16499]
[1778896667780,13.25,79111.78,58.9,-0.73472,0.00053,15.18061]
[1778896672815,13.25,79110.99,58.9,-0.73515,0.00053,15.16811]
[1778896678857,13.25,79113.58,58.9,-0.73377,0.00053,15.20865]
[1778896683892,13.25,79113.32,58.9,-0.73392,0.00053,15.20431]
[1778896688927,13.25,79113.42,58.9,-0.73387,0.00053,15.20563]
[1778896693962,13.25,79113.32,58.9,-0.73393,0.00053,15.2038]
[1778896700006,13.25,79112.45,58.9,-0.73441,0.00053,15.18995]
[1778896701012,13.25,79116.73,58.9,-0.73212,0.00054,15.25686]
[1778896702347,13.25,79118.8,58.9,-0.73101,0.00054,15.28898]
[1778896703026,13.25,79121.75,58.9,-0.72942,0.00054,15.33458]
[1778896706047,13.24,79123.58,58.9,-0.72845,0.00054,15.36232]
[1778896711082,13.24,79124.93,58.9,-0.72777,0.00054,15.37743]
[1778896716117,13.24,79126.8,58.9,-0.72676,0.00054,15.40624]
[1778896717430,13.24,79126.8,58.9,-0.72676,0.00054,15.40624]
[1778896720145,13.24,79130.39,58.9,-0.72481,0.00054,15.46111]
[1778896721152,13.24,79132.86,58.9,-0.72347,0.00055,15.49863]
[1778896722159,13.24,79134.84,58.9,-0.72239,0.00055,15.52854]
[1778896722928,13.24,79134.84,58.9,-0.72239,0.00055,15.52854]
[1778896723404,13.24,79135.09,58.9,-0.72226,0.00055,15.53219]
[1778896727469,13.24,79137.3,58.9,-0.72107,0.00055,15.56504]
[1778896733492,13.24,79137.33,58.9,-0.72108,0.00055,15.56475]
[1778896737869,13.24,79140.8,58.9,-0.71918,0.00055,15.61681]
[1778896740285,13.24,79144.01,58.9,-0.71741,0.00055,15.66479]
[1778896745320,13.24,79144.48,58.9,-0.71716,0.00055,15.67157]
[1778896750355,13.24,79144.33,58.9,-0.71725,0.00055,15.66915]
[1778896755390,13.24,79140.71,58.9,-0.71924,0.00055,15.61494]
[1778896756397,13.24,79138.17,58.9,-0.72064,0.00055,15.57683]
[1778896758708,13.24,79138.16,58.9,-0.72064,0.00055,15.57674]
[1778896758772,13.24,79138.1,58.9,-0.72067,0.00055,15.57589]
[1778896760425,13.24,79135.86,58.9,-0.72189,0.00055,15.54226]
[1778896765800,13.24,79135.84,58.9,-0.72189,0.00055,15.54236]
[1778896770058,13.24,79134.57,58.9,-0.72256,0.00055,15.5237]
[1778896770498,13.24,79134.58,58.9,-0.72255,0.00055,15.52398]
[1778896771584,13.24,79132.75,58.9,-0.7236,0.00055,15.49051]
[1778896772511,13.24,79130.6,58.9,-0.72477,0.00054,15.45795]
[1778896774039,13.24,79130.24,58.9,-0.72496,0.00054,15.45264]
[1778896774063,13.24,79130.24,58.9,-0.72496,0.00054,15.45264]
[1778896774525,13.24,79129.97,58.9,-0.7251,0.00054,15.44872]
[1778896779560,13.25,79128.67,58.9,-0.72575,0.00054,15.43048]
[1778896784595,13.25,79128.23,58.9,-0.72595,0.00054,15.42478]
[1778896789630,13.25,79127.6,58.9,-0.72625,0.00054,15.41618]
[1778896790000,13.25,79127.6,58.9,-0.72625,0.00054,15.41618]
[1778896799705,13.28,79127.91,58.9,-0.72566,0.00054,15.43276]
[1778896800712,13.28,79126.13,58.9,-0.72656,0.00054,15.4073]
[1778896801189,13.28,79126.13,58.9,-0.72656,0.00054,15.4073]
[1778896801719,13.29,79130.16,58.9,-0.72432,0.00054,15.47029]
[1778896802726,13.29,79134.08,58.9,-0.72218,0.00054,15.52975]
[1778896804838,13.29,79137.19,58.9,-0.72048,0.00055,15.57665]
[1778896805747,13.29,79141.81,58.9,-0.71795,0.00055,15.64563]
[1778896810782,13.29,79143.66,58.9,-0.71694,0.00055,15.67281]
[1778896815817,13.29,79141.47,58.9,-0.71811,0.00055,15.64105]
[1778896816027,13.29,79141.47,58.9,-0.71811,0.00055,15.64105]
[1778896816824,13.29,79141.79,58.9,-0.71793,0.00055,15.64598]
[1778896821861,13.29,79141.84,58.9,-0.71787,0.00055,15.64767]
[1778896826895,13.29,79142.14,58.9,-0.7177,0.00055,15.65227]
[1778896831930,13.29,79142.99,58.9,-0.71729,0.00055,15.65901]
[1778896836965,13.29,79143.34,58.9,-0.71709,0.00055,15.6644]
[1778896839084,13.29,79143.64,58.9,-0.71692,0.00055,15.66906]
[1778896839986,13.3,79146.13,58.9,-0.71554,0.00055,15.70604]
[1778896845021,13.3,79147.46,58.9,-0.71478,0.00055,15.72617]
[1778896850056,13.3,79147.89,58.9,-0.71453,0.00055,15.73297]
[1778896850063,13.3,79147.89,58.9,-0.71453,0.00055,15.73297]
[1778896851063,13.3,79147.88,58.9,-0.71453,0.00055,15.73292]
[1778896856099,13.3,79148.22,58.9,-0.71431,0.00055,15.73862]
[1778896862141,13.31,79149.88,58.9,-0.71333,0.00055,15.76478]
[1778896867176,13.31,79148.94,58.9,-0.71379,0.00055,15.75253]
[1778896871204,13.31,79151.69,58.9,-0.71223,0.00055,15.79365]
[1778896873400,13.31,79150.25,58.9,-0.71302,0.00055,15.77273]
[1778896873577,13.31,79150.25,58.9,-0.71302,0.00055,15.77273]
[1778896873644,13.31,79149.93,58.9,-0.7132,0.00055,15.76815]
[1778896874225,13.31,79138.51,58.9,-0.71947,0.00055,15.59963]
[1778896875232,13.31,79134.73,58.9,-0.72153,0.00054,15.54319]
[1778896880267,13.31,79136.33,58.9,-0.72063,0.00055,15.56797]
[1778896882740,13.31,79136.32,58.9,-0.72063,0.00055,15.56794]
[1778896883288,13.32,79131.58,58.9,-0.7232,0.00054,15.49695]
[1778896889897,13.32,79130.86,58.9,-0.72357,0.00054,15.48664]
[1778896891344,13.32,79128.98,58.9,-0.72462,0.00054,15.45317]
[1778896893358,13.32,79124.87,58.9,-0.72683,0.00054,15.39098]
[1778896894365,13.32,79122.83,58.9,-0.72792,0.00054,15.36002]
[1778896898393,13.32,79119.68,58.9,-0.72958,0.00054,15.31268]
[1778896899582,13.32,79119.68,58.9,-0.72958,0.00054,15.31268]
[1778896900407,13.32,79114.81,58.9,-0.73217,0.00053,15.23799]
[1778896902421,13.32,79113.2,58.9,-0.73301,0.00053,15.21363]
[1778896907461,13.33,79108.76,58.9,-0.73536,0.00053,15.14461]
[1778896912491,13.33,79107.95,58.9,-0.73579,0.00053,15.13213]
[1778896917526,13.33,79107.83,58.9,-0.73581,0.00053,15.13146]
[1778896922561,13.33,79108.31,58.9,-0.73547,0.00053,15.14131]
[1778896923136,13.33,79108.31,58.9,-0.73547,0.00053,15.14131]
[1778896928603,13.34,79108.39,58.9,-0.73533,0.00053,15.14541]
[1778896933638,13.34,79108.32,58.9,-0.73529,0.00053,15.14664]
[1778896934147,13.34,79108.32,58.9,-0.73529,0.00053,15.14664]
[1778896934646,13.35,79107.68,58.9,-0.73561,0.00053,15.13709]
[1778896935885,13.35,79107.68,58.9,-0.73561,0.00053,15.13709]
[1778896936026,13.35,79106.33,58.9,-0.7363,0.00053,15.11684]
[1778896936659,13.35,79098.47,58.9,-0.74044,0.00052,14.99302]
[1778896937666,13.35,79096.61,58.9,-0.7414,0.00052,14.9639]
[1778896942701,13.35,79097.4,58.9,-0.74097,0.00052,14.97715]
[1778896946539,13.35,79096.71,58.9,-0.74131,0.00052,14.9666]
[1778896946731,13.35,79095.98,58.9,-0.74169,0.00052,14.95514]
[1778896952773,13.35,79096.83,58.9,-0.74128,0.00052,14.96347]
[1778896957808,13.35,79096.8,58.9,-0.74127,0.00052,14.96363]
[1778896962713,13.35,79096.87,58.9,-0.74123,0.00052,14.96499]
[1778896962843,13.36,79094.37,58.9,-0.74253,0.00052,14.92561]
[1778896965865,13.36,79092.57,58.9,-0.74345,0.00052,14.89741]
[1778896970899,13.36,79091.28,58.9,-0.74409,0.00052,14.87782]
[1778896980969,13.36,79091.28,58.9,-0.74402,0.00052,14.88001]
[1778896988018,13.37,79090.81,58.9,-0.74421,0.00052,14.874]
[1778896999822,13.37,79090.7,58.9,-0.74425,0.00052,14.87289]
[1778897000102,13.37,79086.96,58.9,-0.74614,0.00052,14.81451]
[1778897001109,13.37,79082.55,58.9,-0.74841,0.00052,14.74367]
[1778897002116,13.37,79079.83,58.9,-0.74981,0.00051,14.69976]
[1778897005137,13.37,79078.12,58.9,-0.75067,0.00051,14.67247]
[1778897010172,13.37,79077.68,58.9,-0.75087,0.00051,14.6662]
[1778897011054,13.37,79077.68,58.9,-0.75087,0.00051,14.6662]
[1778897018228,13.38,79077.94,58.9,-0.75076,0.00051,14.66574]
[1778897024360,13.38,79078.0,58.9,-0.75072,0.00051,14.66686]
[1778897033333,13.38,79078.01,58.9,-0.75065,0.00051,14.66895]
[1778897043403,13.38,79078.01,58.9,-0.75061,0.00051,14.67019]
[1778897052628,13.38,79078.01,58.9,-0.75061,0.00051,14.67019]
[1778897053474,13.38,79071.53,58.9,-0.75389,0.00051,14.56581]
[1778897054481,13.39,79068.07,58.9,-0.75564,0.00051,14.50934]
[1778897060027,13.39,79068.04,58.9,-0.75555,0.00051,14.51211]
[1778897064723,13.39,79068.01,58.9,-0.75552,0.00051,14.51322]
[1778897070593,13.4,79068.61,58.9,-0.75516,0.00051,14.52472]
[1778897075332,13.4,79067.46,58.9,-0.75578,0.00051,14.50076]
[1778897085340,13.4,79067.47,58.9,-0.7557,0.00051,14.50323]
[1778897088828,13.41,79074.9,58.9,-0.7519,0.00051,14.62536]
[1778897089393,13.41,79074.9,58.9,-0.7519,0.00051,14.62536]
[1778897090170,13.41,79082.06,58.9,-0.74821,0.00051,14.74164]
[1778897090737,13.41,79091.53,58.9,-0.74331,0.00052,14.89316]
[1778897096541,13.41,79091.43,58.9,-0.74335,0.00052,14.89177]
[1778897096633,13.41,79091.43,58.9,-0.74335,0.00052,14.89177]
[1778897096805,13.41,79091.43,58.9,-0.74335,0.00052,14.89177]
[1778897097134,13.41,79091.43,58.9,-0.74335,0.00052,14.89177]
[1778897097253,13.41,79107.48,58.9,-0.73494,0.00053,15.14412]
[1778897097604,13.41,79107.48,58.9,-0.73494,0.00053,15.14412]
[1778897097787,13.41,79154.21,58.9,-0.70966,0.00055,15.84269]
[1778897099319,13.41,79154.35,58.9,-0.70958,0.00055,15.84474]
[1778897100698,13.41,79154.4,58.9,-0.70956,0.00055,15.84541]
[1778897101815,13.41,79150.76,58.9,-0.71156,0.00055,15.79312]
[1778897103829,13.41,79149.13,58.9,-0.71246,0.00055,15.76958]
[1778897105845,13.41,79147.49,58.9,-0.71335,0.00055,15.74625]
[1778897106851,13.41,79141.27,58.9,-0.71675,0.00055,15.65562]
[1778897109872,13.41,79139.3,58.9,-0.71782,0.00054,15.62666]
[1778897113902,13.41,79141.09,58.9,-0.71684,0.00055,15.65309]
[1778897119944,13.41,79140.28,58.9,-0.71728,0.00055,15.6414]
[1778897120684,13.41,79140.28,58.9,-0.71728,0.00055,15.6414]
[1778897120951,13.41,79139.26,58.9,-0.71783,0.00054,15.62645]
[1778897124979,13.41,79137.19,58.9,-0.71892,0.00054,15.59686]
[1778897126262,13.41,79133.02,58.9,-0.72117,0.00054,15.53552]
[1778897127145,13.41,79128.28,58.9,-0.72373,0.00054,15.46469]
[1778897132029,13.41,79131.08,58.9,-0.72226,0.00054,15.50108]
[1778897133036,13.41,79134.03,58.9,-0.72066,0.00054,15.54503]
[1778897138071,13.41,79134.21,58.9,-0.72058,0.00054,15.54726]
[1778897143106,13.41,79133.99,58.9,-0.72072,0.00054,15.54339]
[1778897148524,13.41,79134.01,58.9,-0.72072,0.00054,15.54351]
[1778897149149,13.41,79134.62,58.9,-0.72038,0.00054,15.55278]
[1778897154184,13.41,79135.89,58.9,-0.71968,0.00054,15.57188]
[1778897158212,13.42,79137.55,58.9,-0.71874,0.00054,15.59756]
[1778897165261,13.42,79136.87,58.9,-0.71908,0.00054,15.58828]
[1778897172310,13.42,79136.63,58.9,-0.7192,0.00054,15.58485]
[1778897177345,13.42,79136.36,58.9,-0.71934,0.00054,15.58108]
[1778897182380,13.42,79136.28,58.9,-0.71937,0.00054,15.58022]
[1778897192489,13.42,79136.28,58.9,-0.7194,0.00054,15.57515]
[1778897195510,13.42,79143.68,58.9,-0.71536,0.00055,15.68411]
[1778897200545,13.42,79144.42,58.9,-0.71495,0.00055,15.69491]
[1778897207721,13.42,79144.38,58.9,-0.71497,0.00055,15.69435]
[1778897214725,13.42,79144.8,58.9,-0.71477,0.00055,15.69983]
[1778897215650,13.42,79146.84,58.9,-0.71363,0.00055,15.72983]
[1778897218671,13.42,79148.44,58.9,-0.71273,0.00055,15.75362]
[1778897224722,13.43,79149.75,58.9,-0.71197,0.00055,15.77374]
[1778897230291,13.43,79149.96,58.9,-0.71181,0.00055,15.77787]
[1778897234787,13.43,79149.86,58.9,-0.71178,0.00055,15.77851]
[1778897235794,13.44,79149.83,58.9,-0.71178,0.00055,15.77848]
[1778897245864,13.45,79150.72,58.9,-0.71114,0.00055,15.79518]
[1778897250899,13.45,79150.82,58.9,-0.71101,0.00055,15.79857]
[1778897255934,13.46,79151.02,58.9,-0.71088,0.00055,15.79759]
[1778897260969,13.46,79150.95,58.9,-0.71084,0.00055,15.79854]
[1778897266004,13.47,79150.06,58.9,-0.71125,0.00055,15.7878]
[1778897270033,13.47,79151.77,58.9,-0.71025,0.00055,15.81383]
[1778897272046,13.47,79153.69,58.9,-0.70917,0.00055,15.84192]
[1778897277081,13.48,79153.47,58.9,-0.70922,0.00055,15.84055]
[1778897278088,13.48,79158.73,58.9,-0.7063,0.00055,15.91527]
[1778897279095,13.48,79160.97,58.9,-0.70505,0.00055,15.94697]
[1778897282557,13.48,79161.98,58.9,-0.70444,0.00055,15.96235]
[1778897283502,13.49,79165.33,58.9,-0.70254,0.00056,16.00998]
[1778897285137,13.49,79170.3,58.9,-0.69976,0.00056,16.07895]
[1778897285696,13.49,79170.3,58.9,-0.69976,0.00056,16.07895]
[1778897286144,13.49,79166.5,58.9,-0.70186,0.00056,16.02708]
[1778897287151,13.49,79160.42,58.9,-0.70521,0.00055,15.94303]
[1778897293193,13.5,79160.24,58.9,-0.70522,0.00055,15.94259]
[1778897296397,13.51,79156.37,58.9,-0.70721,0.00055,15.89209]
[1778897297700,13.51,79155.13,58.9,-0.70789,0.00055,15.87461]
[1778897298228,13.52,79147.99,58.9,-0.71167,0.00055,15.77664]
[1778897299235,13.53,79144.17,58.9,-0.71356,0.00054,15.72674]
[1778897301249,13.55,79146.64,58.9,-0.71197,0.00054,15.76848]
[1778897306284,13.57,79147.41,58.9,-0.71125,0.00054,15.78728]
[1778897308334,13.58,79147.35,58.9,-0.71108,0.00054,15.79166]
[1778897308395,13.59,79147.6,58.9,-0.71091,0.00054,15.79622]
[1778897309305,13.59,79152.7,58.9,-0.70812,0.00055,15.86822]
[1778897314340,13.59,79153.37,58.9,-0.70773,0.00055,15.87395]
[1778897322396,13.6,79153.19,58.9,-0.70768,0.00055,15.87506]
[1778897328438,13.61,79152.87,58.9,-0.70776,0.00055,15.87297]
[1778897333473,13.62,79154.45,58.9,-0.70681,0.00055,15.89719]
[1778897339515,13.62,79154.41,58.9,-0.7067,0.00055,15.89992]
[1778897343543,13.63,79150.99,58.9,-0.70848,0.00054,15.85434]
[1778897349585,13.64,79150.97,58.9,-0.70836,0.00054,15.85757]
[1778897356942,13.65,79151.11,58.9,-0.70821,0.00054,15.86126]
[1778897357043,13.65,79151.11,58.9,-0.70814,0.00054,15.86299]
[1778897358648,13.65,79146.13,58.9,-0.71081,0.00054,15.79401]
[1778897359655,13.66,79144.0,58.9,-0.71194,0.00054,15.7645]
[1778897365697,13.67,79142.22,58.9,-0.71275,0.00054,15.74313]
[1778897373057,13.67,79142.22,58.9,-0.71275,0.00054,15.74313]
[1778897375802,13.68,79141.52,58.9,-0.71298,0.00054,15.73258]
[1778897375903,13.68,79137.82,58.9,-0.71496,0.00054,15.68031]
[1778897376774,13.68,79135.41,58.9,-0.71623,0.00054,15.64628]
[1778897381809,13.69,79135.96,58.9,-0.71581,0.00054,15.65755]
[1778897387851,13.7,79135.25,58.9,-0.71605,0.00054,15.65112]
[1778897392886,13.71,79135.07,58.9,-0.71603,0.00054,15.65148]
[1778897397921,13.72,79135.1,58.9,-0.71591,0.00054,15.65474]
[1778897402904,13.72,79135.1,58.9,-0.71591,0.00054,15.65474]
[1778897402982,13.72,79138.15,58.9,-0.71417,0.00054,15.701]
[1778897403981,13.73,79141.38,58.9,-0.71241,0.00054,15.74728]
[1778897414815,13.73,79141.43,58.9,-0.71231,0.00054,15.74986]
[1778897415619,13.74,79143.13,58.9,-0.71126,0.00054,15.77742]
[1778897416068,13.74,79150.36,58.9,-0.70736,0.00054,15.87828]
[1778897417075,13.74,79153.13,58.9,-0.70584,0.00054,15.91687]
[1778897424124,13.75,79155.74,58.9,-0.70428,0.00054,15.95619]
[1778897425558,13.75,79155.74,58.9,-0.70428,0.00054,15.95619]
[1778897425659,13.76,79158.68,58.9,-0.70263,0.00054,15.99757]
[1778897426138,13.76,79150.09,58.9,-0.7073,0.00054,15.87976]
[1778897427145,13.76,79145.52,58.9,-0.70974,0.00054,15.81681]
[1778897431818,13.79,79145.45,58.9,-0.70933,0.00054,15.82276]
[1778897432180,13.79,79150.16,58.9,-0.70678,0.00054,15.88839]
[1778897433187,13.81,79152.82,58.9,-0.70518,0.00054,15.92891]
[1778897438222,13.83,79153.38,58.9,-0.70454,0.00054,15.9448]
[1778897444264,13.84,79153.34,58.9,-0.70448,0.00054,15.94641]
[1778897446278,13.84,79151.62,58.9,-0.70538,0.00054,15.92372]
[1778897452082,13.84,79151.49,58.9,-0.7054,0.00054,15.92314]
[1778897452320,13.85,79150.48,58.9,-0.70589,0.00054,15.91055]
[1778897453441,13.85,79144.63,58.9,-0.70902,0.00054,15.83052]
[1778897454334,13.85,79140.46,58.9,-0.71123,0.00053,15.77313]
[1778897463963,13.85,79139.46,58.9,-0.71175,0.00053,15.75975]
[1778897473469,13.87,79141.59,58.9,-0.71033,0.00053,15.79662]
[1778897478504,13.87,79141.07,58.9,-0.71055,0.00053,15.79082]
[1778897483539,13.88,79140.19,58.9,-0.71095,0.00053,15.78035]
[1778897494616,13.89,79140.28,58.9,-0.71082,0.00053,15.7792]
[1778897499651,13.89,79140.28,58.9,-0.71076,0.00053,15.78084]
[1778897506701,13.9,79140.74,58.9,-0.71043,0.00053,15.78953]
[1778897511737,13.9,79141.16,58.9,-0.71014,0.00053,15.79698]
[1778897517779,13.91,79141.71,58.9,-0.70977,0.00053,15.80643]
[1778897525835,13.92,79141.69,58.9,-0.70965,0.00053,15.80954]
[1778897530876,13.93,79141.28,58.9,-0.70978,0.00053,15.80625]
[1778897540684,13.93,79141.25,58.9,-0.70973,0.00053,15.80747]
[1778897540778,13.94,79141.25,58.9,-0.7096,0.00053,15.81082]
[1778897541195,13.94,79141.25,58.9,-0.7096,0.00053,15.81082]
[1778897541235,13.94,79137.08,58.9,-0.71181,0.00053,15.75318]
[1778897541953,13.94,79140.9,58.9,-0.70977,0.00053,15.80635]
[1778897543096,13.94,79140.9,58.9,-0.70977,0.00053,15.80635]
[1778897543785,13.94,79145.93,58.9,-0.70705,0.00053,15.87621]
[1778897547429,13.95,79148.02,58.9,-0.70588,0.00054,15.90586]
[1778897553030,13.95,79153.15,58.9,-0.70309,0.00054,15.97165]
[1778897558066,13.96,79154.46,58.9,-0.70233,0.00054,15.99079]
[1778897563101,13.96,79154.11,58.9,-0.70245,0.00054,15.98763]
[1778897567246,13.97,79154.61,58.9,-0.70215,0.00054,15.99522]
[1778897567347,13.97,79154.18,58.9,-0.70236,0.00054,15.98977]
[1778897568136,13.97,79151.51,58.9,-0.70379,0.00054,15.95426]
[1778897571573,13.97,79150.09,58.9,-0.70451,0.00054,15.93613]
[1778897571648,13.97,79150.09,58.9,-0.70449,0.00054,15.93664]
[1778897575185,13.98,79151.78,58.9,-0.70348,0.00054,15.96184]
[1778897580221,13.99,79152.03,58.9,-0.70322,0.00054,15.9684]
[1778897587270,14.0,79152.57,58.9,-0.70276,0.00054,15.97982]
[1778897592305,14.01,79151.08,58.9,-0.70347,0.00053,15.96189]
[1778897597341,14.01,79151.29,58.9,-0.7033,0.00053,15.96632]
[1778897602222,14.02,79151.33,58.9,-0.70322,0.00053,15.96812]
[1778897602375,14.02,79151.13,58.9,-0.70332,0.00053,15.96575]
[1778897604750,14.02,79147.75,58.9,-0.70508,0.00053,15.9214]
[1778897605396,14.02,79145.04,58.9,-0.70652,0.00053,15.88481]
[1778897610431,14.03,79143.14,58.9,-0.70745,0.00053,15.86106]
[1778897615466,14.03,79142.61,58.9,-0.70771,0.00053,15.8501]
[1778897619494,14.04,79138.25,58.9,-0.70995,0.00053,15.79231]
[1778897624529,14.04,79138.48,58.9,-0.70974,0.00053,15.79778]
[1778897633592,14.06,79137.65,58.9,-0.71002,0.00053,15.79045]
[1778897637627,14.06,79143.14,58.9,-0.70705,0.00053,15.86687]
[1778897642662,14.07,79144.22,58.9,-0.7064,0.00053,15.88328]
[1778897643657,14.07,79144.22,58.9,-0.7064,0.00053,15.88328]
[1778897643673,14.07,79145.84,58.9,-0.70553,0.00053,15.90545]
[1778897644676,14.07,79150.72,58.9,-0.70292,0.00053,15.97107]
[1778897648704,14.07,79152.43,58.9,-0.70196,0.00053,15.99483]
[1778897653739,14.08,79152.25,58.9,-0.70201,0.00053,15.99367]
[1778897658774,14.08,79152.87,58.9,-0.70161,0.00053,16.00344]
[1778897663866,14.08,79152.87,58.9,-0.70161,0.00053,16.00344]
[1778897669851,14.09,79152.8,58.9,-0.70153,0.00053,16.00544]
[1778897681935,14.1,79152.96,58.9,-0.70135,0.00053,16.00542]
[1778897683949,14.1,79155.39,58.9,-0.70002,0.00053,16.03807]
[1778897689913,14.11,79156.7,58.9,-0.69927,0.00053,16.05648]
[1778897695026,14.12,79157.06,58.9,-0.69897,0.00053,16.06385]
[1778897701439,14.12,79157.06,58.9,-0.69895,0.00053,16.06432]
[1778897707474,14.13,79157.7,58.9,-0.69843,0.00053,16.07693]
[1778897713859,14.14,79157.06,58.9,-0.69868,0.00053,16.07085]
[1778897718890,14.14,79157.06,58.9,-0.69859,0.00053,16.07284]
[1778897723269,14.15,79160.7,58.9,-0.69655,0.00054,16.12234]
[1778897727654,14.16,79164.57,58.9,-0.69441,0.00054,16.17374]
[1778897731471,14.16,79165.31,58.9,-0.69396,0.00054,16.18427]
[1778897732285,14.16,79169.63,58.9,-0.69166,0.00054,16.23411]
[1778897734815,14.16,79170.18,58.9,-0.69135,0.00054,16.24134]
[1778897740811,14.17,79169.61,58.9,-0.69159,0.00054,16.23577]
[1778897741691,14.17,79169.47,58.9,-0.69164,0.00054,16.23452]
[1778897742384,14.17,79163.08,58.9,-0.69506,0.00054,16.15346]
[1778897743391,14.17,79160.67,58.9,-0.69634,0.00053,16.12283]
[1778897748426,14.18,79159.81,58.9,-0.69672,0.00053,16.11367]
[1778897753461,14.19,79159.71,58.9,-0.69667,0.00053,16.11485]
[1778897755475,14.19,79163.83,58.9,-0.69443,0.00054,16.16862]
[1778897762524,14.2,79164.25,58.9,-0.69412,0.00054,16.17593]
[1778897764538,14.21,79166.55,58.9,-0.69266,0.00054,16.21032]
[1778897769575,14.23,79168.5,58.9,-0.69139,0.00054,16.24012]
[1778897774611,14.24,79169.02,58.9,-0.69099,0.00054,16.24947]
[1778897777631,14.24,79166.45,58.9,-0.69234,0.00054,16.21777]
[1778897783673,14.25,79165.83,58.9,-0.69261,0.00053,16.21134]
[1778897786694,14.25,79161.43,58.9,-0.69493,0.00053,16.15626]
[1778897789715,14.25,79158.63,58.9,-0.69638,0.00053,16.12138]
[1778897794750,14.26,79158.67,58.9,-0.69634,0.00053,16.1178]
[1778897795179,14.26,79158.67,58.9,-0.69634,0.00053,16.1178]
[1778897795757,14.26,79156.71,58.9,-0.69737,0.00053,16.09299]
[1778897806834,14.27,79155.3,58.9,-0.69794,0.00053,16.07922]
[1778897819399,14.28,79154.26,58.9,-0.69842,0.00053,16.0675]
[1778897829996,14.32,79153.73,58.9,-0.6982,0.00053,16.07266]
[1778897832012,14.32,79144.84,58.9,-0.70284,0.00052,15.95833]
[1778897835033,14.33,79142.2,58.9,-0.70417,0.00052,15.92491]
[1778897838056,14.33,79139.99,58.9,-0.70528,0.00052,15.89709]
[1778897845104,14.34,79138.53,58.9,-0.70591,0.00052,15.88102]
[1778897847033,14.34,79138.53,58.9,-0.70591,0.00052,15.88102]
[1778897847100,14.34,79138.03,58.9,-0.70614,0.00052,15.87518]
[1778897848248,14.34,79138.32,58.9,-0.70599,0.00052,15.87901]
[1778897848347,14.34,79136.06,58.9,-0.70715,0.00052,15.84946]
[1778897858209,14.35,79135.05,58.9,-0.70767,0.00052,15.83187]
[1778897860209,14.36,79133.17,58.9,-0.70852,0.00052,15.80997]
[1778897866254,14.36,79133.96,58.9,-0.70802,0.00052,15.82283]
[1778897877331,14.38,79133.45,58.9,-0.70811,0.00052,15.82043]
[1778897883373,14.38,79133.27,58.9,-0.7081,0.00052,15.82052]
[1778897889415,14.39,79133.3,58.9,-0.70799,0.00052,15.82342]
[1778897895457,14.4,79133.0,58.9,-0.70804,0.00052,15.82195]
[1778897897471,14.4,79123.45,58.9,-0.71294,0.00051,15.69489]
[1778897898478,14.4,79119.92,58.9,-0.71473,0.00051,15.6475]
[1778897904809,14.41,79120.79,58.9,-0.71424,0.00051,15.66059]
[1778897905309,14.41,79120.79,58.9,-0.71422,0.00051,15.66104]
[1778897910907,14.41,79120.65,58.9,-0.71423,0.00051,15.66095]
[1778897911569,14.42,79114.83,58.9,-0.7171,0.00051,15.58004]
[1778897913912,14.45,79111.13,58.9,-0.71865,0.00051,15.53815]
[1778897914590,14.46,79107.13,58.9,-0.7205,0.00051,15.48774]
[1778897915597,14.47,79105.25,58.9,-0.72126,0.0005,15.46682]
[1778897916604,14.49,79109.18,58.9,-0.71909,0.00051,15.52591]
[1778897918618,14.51,79111.3,58.9,-0.7177,0.00051,15.5633]
[1778897924660,14.57,79111.38,58.9,-0.71691,0.0005,15.58435]
[1778897926674,14.58,79108.54,58.9,-0.71812,0.0005,15.55159]
[1778897931709,14.62,79107.72,58.9,-0.71798,0.0005,15.55527]
[1778897936745,14.63,79110.08,58.9,-0.71665,0.0005,15.59093]
[1778897938759,14.64,79113.03,58.9,-0.71515,0.0005,15.63098]
[1778897939766,14.64,79118.07,58.9,-0.7126,0.00051,15.69832]
[1778897944801,14.64,79118.27,58.9,-0.71247,0.00051,15.70152]
[1778897951971,14.64,79118.37,58.9,-0.71241,0.00051,15.70324]
[1778897957249,14.64,79119.39,58.9,-0.71187,0.00051,15.7173]
[1778897957933,14.64,79124.18,58.9,-0.70944,0.00051,15.7805]
[1778897963934,14.64,79124.28,58.9,-0.70937,0.00051,15.78213]
[1778897967962,14.64,79126.73,58.9,-0.70813,0.00051,15.81416]
[1778897969736,14.64,79127.24,58.9,-0.70787,0.00051,15.82081]
[1778897969907,14.64,79127.24,58.9,-0.70787,0.00051,15.82081]
[1778897970167,14.64,79133.87,58.9,-0.70447,0.00051,15.90699]
[1778897970983,14.64,79138.34,58.9,-0.70218,0.00051,15.96428]
[1778897971991,14.64,79141.56,58.9,-0.70056,0.00052,15.99971]
[1778897972997,14.64,79146.04,58.9,-0.69825,0.00052,16.05643]
[1778897974004,14.64,79148.13,58.9,-0.69716,0.00052,16.08277]
[1778897975011,14.64,79152.27,58.9,-0.69501,0.00052,16.13443]
[1778897977026,14.64,79149.59,58.9,-0.6964,0.00052,16.10119]
[1778897979040,14.64,79146.93,58.9,-0.69778,0.00052,16.06772]
[1778897980047,14.64,79144.55,58.9,-0.69901,0.00052,16.03771]
[1778897985082,14.65,79144.82,58.9,-0.69886,0.00052,16.04155]
[1778897986089,14.65,79146.8,58.9,-0.69783,0.00052,16.06657]
[1778897987217,14.65,79149.59,58.9,-0.69637,0.00052,16.10168]
[1778897993138,14.65,79150.81,58.9,-0.69573,0.00052,16.11723]
[1778897995152,14.65,79153.7,58.9,-0.69422,0.00052,16.15317]
[1778897996938,14.65,79154.32,58.9,-0.6939,0.00052,16.16086]
[1778897997275,14.65,79156.22,58.9,-0.69291,0.00052,16.1843]
[1778897998173,14.65,79158.74,58.9,-0.69159,0.00052,16.21536]
[1778898001811,14.65,79160.46,58.9,-0.69069,0.00052,16.23634]
[1778898002201,14.65,79156.67,58.9,-0.69267,0.00052,16.18998]
[1778898003208,14.65,79151.97,58.9,-0.69511,0.00052,16.13199]
[1778898012271,14.65,79153.55,58.9,-0.69425,0.00052,16.15257]
[1778898024357,14.66,79153.36,58.9,-0.69428,0.00052,16.15173]
[1778898029392,14.66,79152.96,58.9,-0.69448,0.00052,16.14709]
[1778898036441,14.66,79151.23,58.9,-0.69536,0.00052,16.12134]
[1778898041476,14.67,79150.58,58.9,-0.69567,0.00052,16.11411]
[1778898049533,14.67,79150.62,58.9,-0.69562,0.00052,16.11527]
[1778898059604,14.67,79151.15,58.9,-0.6953,0.00052,16.12272]
[1778898066654,14.67,79151.29,58.9,-0.6952,0.00052,16.12532]
[1778898073385,14.67,79151.29,58.9,-0.6952,0.00052,16.12532]
[1778898082239,14.68,79151.29,58.9,-0.69518,0.00052,16.12576]
[1778898082330,14.68,79151.29,58.9,-0.69518,0.00052,16.12572]
[1778898082658,14.68,79151.29,58.9,-0.69518,0.00052,16.12572]
[1778898082765,14.68,79151.96,58.9,-0.69483,0.00052,16.13401]
[1778898084807,14.68,79152.38,58.9,-0.69461,0.00052,16.13919]
[1778898085226,14.68,79152.38,58.9,-0.69461,0.00052,16.13919]
[1778898085292,14.68,79145.11,58.9,-0.69837,0.00052,16.04869]
[1778898085786,14.68,79137.35,58.9,-0.70236,0.00051,15.95057]
[1778898091376,14.68,79136.17,58.9,-0.70295,0.00051,15.93606]
[1778898091543,14.68,79136.17,58.9,-0.70295,0.00051,15.93606]
[1778898092836,14.68,79131.9,58.9,-0.70516,0.00051,15.87608]
[1778898097871,14.68,79130.65,58.9,-0.70576,0.00051,15.86083]
[1778898102906,14.68,79130.89,58.9,-0.70561,0.00051,15.86477]
[1778898110962,14.69,79130.71,58.9,-0.70565,0.00051,15.86378]
[1778898118011,14.69,79130.56,58.9,-0.7057,0.00051,15.86238]
[1778898123051,14.69,79130.27,58.9,-0.70586,0.00051,15.85838]
[1778898128086,14.69,79130.11,58.9,-0.70595,0.00051,15.85603]
[1778898133121,14.69,79130.69,58.9,-0.70567,0.00051,15.86319]
[1778898139163,14.69,79130.77,58.9,-0.70565,0.00051,15.86378]
[1778898142184,14.69,79128.38,58.9,-0.70687,0.00051,15.83265]
[1778898149233,14.68,79128.4,58.9,-0.70688,0.00051,15.83247]
[1778898156283,14.68,79128.45,58.9,-0.70693,0.00051,15.82685]
[1778898161318,14.68,79128.41,58.9,-0.70697,0.00051,15.82588]
[1778898168367,14.68,79128.24,58.9,-0.70704,0.00051,15.82411]
[1778898177430,14.69,79126.61,58.9,-0.70784,0.00051,15.80371]
[1778898184479,14.69,79127.91,58.9,-0.70715,0.00051,15.82122]
[1778898189514,14.69,79128.3,58.9,-0.70694,0.00051,15.82659]
[1778898193637,14.69,79128.23,58.9,-0.70698,0.00051,15.82553]
[1778898194412,14.69,79128.23,58.9,-0.70698,0.00051,15.82553]
[1778898193664,14.69,79128.57,58.9,-0.70681,0.00051,15.82982]
[1778898194549,14.69,79130.89,58.9,-0.70563,0.00051,15.85984]
[1778898199584,14.69,79129.95,58.9,-0.70609,0.00051,15.8482]
[1778898200857,14.69,79129.95,58.9,-0.70609,0.00051,15.8482]
[1778898200958,14.69,79130.11,58.9,-0.706,0.00051,15.8503]
[1778898206634,14.69,79131.17,58.9,-0.70546,0.00051,15.86393]
[1778898211026,14.69,79135.06,58.9,-0.70355,0.00051,15.9075]
[1778898216704,14.69,79135.44,58.9,-0.70338,0.00051,15.91192]
[1778898221739,14.69,79135.26,58.9,-0.70348,0.00051,15.90942]
[1778898226774,14.68,79135.69,58.9,-0.70329,0.00051,15.91408]
[1778898231809,14.68,79135.91,58.9,-0.70321,0.00051,15.91605]
[1778898236844,14.68,79135.42,58.9,-0.7035,0.00051,15.90898]
[1778898238807,14.68,79136.74,58.9,-0.70283,0.00051,15.9257]
[1778898245907,14.67,79136.97,58.9,-0.70276,0.00051,15.92729]
[1778898250942,14.67,79136.79,58.9,-0.70289,0.00051,15.92419]
[1778898255977,14.67,79136.94,58.9,-0.70284,0.00051,15.92533]
[1778898257991,14.67,79139.39,58.9,-0.70159,0.00051,15.9564]
[1778898263026,14.67,79139.59,58.9,-0.70147,0.00051,15.95945]
[1778898268808,14.67,79139.66,58.9,-0.70141,0.00051,15.96074]
[1778898274105,14.67,79139.77,58.9,-0.70138,0.00051,15.95696]
[1778898280147,14.67,79139.71,58.9,-0.70143,0.00051,15.95594]
[1778898282161,14.67,79142.33,58.9,-0.70008,0.00052,15.9891]
[1778898288203,14.67,79142.37,58.9,-0.70007,0.00052,15.98937]
[1778898290217,14.67,79139.08,58.9,-0.70176,0.00051,15.94761]
[1778898295252,14.67,79138.86,58.9,-0.70188,0.00051,15.94484]
[1778898300287,14.67,79139.01,58.9,-0.7018,0.00051,15.94676]
[1778898306329,14.67,79138.88,58.9,-0.70186,0.00051,15.94511]
[1778898311364,14.67,79132.38,58.9,-0.7052,0.00051,15.8619]
[1778898314385,14.67,79130.42,58.9,-0.70619,0.00051,15.83679]
[1778898316732,14.67,79130.32,58.9,-0.70623,0.00051,15.83568]
[1778898317058,14.67,79130.32,58.9,-0.70623,0.00051,15.83568]
[1778898317406,14.67,79125.34,58.9,-0.70877,0.00051,15.77107]
[1778898318413,14.67,79122.51,58.9,-0.71021,0.00051,15.73395]
[1778898321434,14.67,79120.79,58.9,-0.71108,0.00051,15.71136]
[1778898326469,14.67,79119.96,58.9,-0.7115,0.00051,15.70051]
[1778898331505,14.67,79119.17,58.9,-0.71195,0.00051,15.68431]
[1778898340568,14.67,79119.51,58.9,-0.71177,0.00051,15.68885]
[1778898342582,14.67,79124.42,58.9,-0.70929,0.00051,15.75333]
[1778898346816,14.67,79125.2,58.9,-0.7089,0.00051,15.76331]
[1778898347617,14.67,79130.37,58.9,-0.70627,0.00051,15.83036]
[1778898348624,14.67,79132.67,58.9,-0.70509,0.00051,15.86009]
[1778898352652,14.67,79135.33,58.9,-0.70372,0.00051,15.89445]
[1778898358288,14.67,79135.61,58.9,-0.70357,0.00051,15.89834]
[1778898360817,14.67,79136.12,58.9,-0.70333,0.00051,15.90435]
[1778898366750,14.67,79137.09,58.9,-0.70285,0.00051,15.91612]
[1778898371785,14.67,79137.35,58.9,-0.70276,0.00051,15.91855]
[1778898377827,14.66,79137.55,58.9,-0.7027,0.00051,15.92007]
[1778898383458,14.66,79137.5,58.9,-0.70272,0.00051,15.9194]
[1778898384876,14.66,79139.48,58.9,-0.70172,0.00051,15.94428]
[1778898388842,14.66,79139.7,58.9,-0.70161,0.00051,15.947]
[1778898393939,14.66,79141.91,58.9,-0.70053,0.00052,15.96911]
[1778898398975,14.66,79142.58,58.9,-0.7002,0.00052,15.97726]
[1778898404012,14.66,79142.79,58.9,-0.7001,0.00052,15.97974]
[1778898409045,14.66,79142.84,58.9,-0.7001,0.00052,15.97971]
[1778898416094,14.65,79142.9,58.9,-0.70013,0.00052,15.97902]
[1778898422136,14.65,79144.18,58.9,-0.6995,0.00052,15.99429]
[1778898431200,14.65,79144.66,58.9,-0.69928,0.00052,15.99972]
[1778898432753,14.65,79144.66,58.9,-0.69928,0.00052,15.99972]
[1778898433349,14.65,79147.25,58.9,-0.69794,0.00052,16.03232]
[1778898438249,14.65,79149.16,58.9,-0.69694,0.00052,16.0565]
[1778898443284,14.65,79148.54,58.9,-0.69725,0.00052,16.04903]
[1778898450333,14.65,79149.0,58.9,-0.69699,0.00052,16.05526]
[1778898459344,14.65,79149.0,58.9,-0.69699,0.00052,16.05526]
[1778898464431,14.65,79149.12,58.9,-0.69694,0.00052,16.05209]
[1778898469466,14.66,79149.03,58.9,-0.69696,0.00052,16.05144]
[1778898479536,14.66,79149.17,58.9,-0.69686,0.00052,16.05391]
[1778898481550,14.66,79154.1,58.9,-0.6943,0.00052,16.11517]
[1778898483791,14.66,79155.81,58.9,-0.6934,0.00052,16.1364]
[1778898491049,14.66,79155.78,58.9,-0.69342,0.00052,16.13596]
[1778898496656,14.66,79157.06,58.9,-0.69274,0.00052,16.15208]
[1778898501693,14.66,79156.71,58.9,-0.69291,0.00052,16.14803]
[1778898505721,14.66,79154.28,58.9,-0.69416,0.00052,16.11835]
[1778898511763,14.66,79153.71,58.9,-0.69448,0.00052,16.1062]
[1778898512770,14.66,79151.8,58.9,-0.69547,0.00052,16.08265]
[1778898513003,14.66,79151.8,58.9,-0.69547,0.00052,16.08265]
[1778898513777,14.66,79144.66,58.9,-0.69917,0.00052,15.99351]
[1778898518812,14.67,79144.88,58.9,-0.69901,0.00052,15.99733]
[1778898523847,14.67,79145.14,58.9,-0.69883,0.00052,16.00157]
[1778898529889,14.67,79145.13,58.9,-0.69879,0.00052,16.00255]
[1778898534924,14.68,79145.16,58.9,-0.69874,0.00052,16.00377]
[1778898547008,14.68,79145.16,58.9,-0.69866,0.00052,16.00568]
[1778898557017,14.69,79145.2,58.9,-0.69862,0.00052,16.0068]
[1778898564128,14.69,79144.86,58.9,-0.6987,0.00052,16.00459]
[1778898570808,14.69,79144.9,58.9,-0.69866,0.00052,16.00561]
[1778898572716,14.7,79144.9,58.9,-0.69863,0.00052,16.00633]
[1778898572813,14.7,79140.18,58.9,-0.7011,0.00051,15.94134]
[1778898573191,14.7,79135.45,58.9,-0.70353,0.00051,15.88118]
[1778898574198,14.7,79132.96,58.9,-0.7048,0.00051,15.84942]
[1778898576212,14.7,79131.05,58.9,-0.70576,0.00051,15.8252]
[1778898579233,14.7,79127.97,58.9,-0.7073,0.00051,15.7863]
[1778898580240,14.7,79125.39,58.9,-0.70861,0.00051,15.75286]
[1778898581247,14.7,79119.37,58.9,-0.71166,0.00051,15.67416]
[1778898582254,14.7,79116.41,58.9,-0.71314,0.0005,15.63528]
[1778898588297,14.71,79116.22,58.9,-0.71319,0.0005,15.63399]
[1778898596930,14.71,79115.99,58.9,-0.71328,0.0005,15.63173]
[1778898599374,14.71,79113.59,58.9,-0.71444,0.0005,15.60126]
[1778898604409,14.72,79112.72,58.9,-0.71484,0.0005,15.59049]
[1778898609445,14.72,79112.15,58.9,-0.7151,0.0005,15.58361]
[1778898611914,14.72,79111.99,58.9,-0.71518,0.0005,15.58161]
[1778898612869,14.72,79101.64,58.9,-0.72034,0.0005,15.44299]
[1778898613473,14.72,79097.26,58.9,-0.72252,0.0005,15.38347]
[1778898614766,14.72,79097.26,58.9,-0.72252,0.0005,15.38347]
[1778898614782,14.72,79097.7,58.9,-0.7223,0.0005,15.3896]
[1778898615488,14.72,79092.39,58.9,-0.72492,0.00049,15.31707]
[1778898616617,14.72,79084.96,58.9,-0.72858,0.00049,15.21441]
[1778898617572,14.72,79084.96,58.9,-0.72858,0.00049,15.21441]
[1778898619515,14.72,79077.55,58.9,-0.73219,0.00049,15.11127]
[1778898621833,14.72,79076.7,58.9,-0.73259,0.00049,15.09954]
[1778898621901,14.72,79076.52,58.9,-0.73267,0.00049,15.09747]
[1778898622536,14.72,79086.06,58.9,-0.728,0.00049,15.23074]
[1778898624494,14.72,79087.64,58.9,-0.72722,0.00049,15.25271]
[1778898624550,14.72,79086.69,58.9,-0.72768,0.00049,15.23963]
[1778898625557,14.72,79082.6,58.9,-0.72969,0.00049,15.18286]
[1778898626815,14.72,79082.6,58.9,-0.72969,0.00049,15.18286]
[1778898626912,14.72,79080.69,58.9,-0.73061,0.00049,15.15651]
[1778898639656,14.73,79078.94,58.9,-0.73139,0.00049,15.12983]
[1778898641956,14.74,79078.7,58.9,-0.73145,0.00049,15.12822]
[1778898642677,14.75,79073.6,58.9,-0.73382,0.00049,15.05977]
[1778898644691,14.75,79071.97,58.9,-0.73447,0.00048,15.04061]
[1778898649726,14.78,79072.16,58.9,-0.73401,0.00048,15.05388]
[1778898653754,14.8,79082.66,58.9,-0.72865,0.00049,15.20753]
[1778898655768,14.8,79083.52,58.9,-0.72823,0.00049,15.21957]
[1778898656065,14.8,79083.52,58.9,-0.72823,0.00049,15.21957]
[1778898656775,14.8,79084.56,58.9,-0.72772,0.00049,15.23393]
[1778898664832,14.8,79086.66,58.9,-0.72669,0.00049,15.26276]
[1778898669867,14.8,79085.38,58.9,-0.72732,0.00049,15.24515]
[1778898672094,14.8,79084.52,58.9,-0.72774,0.00049,15.23332]
[1778898672888,14.8,79078.59,58.9,-0.73063,0.00049,15.15122]
[1778898673895,14.8,79075.19,58.9,-0.73228,0.00048,15.10392]
[1778898675940,14.8,79070.59,58.9,-0.73449,0.00048,15.03974]
[1778898677954,14.8,79067.45,58.9,-0.736,0.00048,14.99569]
[1778898678961,14.8,79065.75,58.9,-0.7368,0.00048,14.97212]
[1778898680975,14.8,79067.92,58.9,-0.73574,0.00048,15.00333]
[1778898688024,14.81,79067.73,58.9,-0.73578,0.00048,15.00227]
[1778898693059,14.81,79067.67,58.9,-0.73583,0.00048,14.99654]
[1778898698094,14.81,79067.6,58.9,-0.73582,0.00048,14.99659]
[1778898703129,14.82,79067.61,58.9,-0.73579,0.00048,14.99772]
[1778898708173,14.82,79066.89,58.9,-0.7361,0.00048,14.98854]
[1778898713200,14.82,79066.88,58.9,-0.73607,0.00048,14.98936]
[1778898718235,14.82,79066.9,58.9,-0.73603,0.00048,14.99054]
[1778898721256,14.82,79069.25,58.9,-0.73488,0.00048,15.02419]
[1778898722263,14.82,79072.96,58.9,-0.73308,0.00048,15.07638]
[1778898723270,14.82,79074.98,58.9,-0.7321,0.00048,15.10469]
[1778898728309,14.83,79074.88,58.9,-0.73214,0.00048,15.10368]
[1778898732294,14.83,79075.02,58.9,-0.73206,0.00048,15.10591]
[1778898732337,14.83,79075.18,58.9,-0.73198,0.00048,15.10824]
[1778898733344,14.83,79076.9,58.9,-0.73114,0.00049,15.13228]
[1778898734351,14.83,79078.47,58.9,-0.73038,0.00049,15.15416]
[1778898739386,14.83,79077.99,58.9,-0.7306,0.00049,15.14776]
[1778898744421,14.83,79078.17,58.9,-0.7305,0.00049,15.15058]
[1778898746437,14.83,79080.93,58.9,-0.72915,0.00049,15.18892]
[1778898749666,14.83,79082.72,58.9,-0.72828,0.00049,15.21365]
[1778898750465,14.83,79085.43,58.9,-0.72696,0.00049,15.25092]
[1778898751472,14.83,79088.23,58.9,-0.72564,0.00049,15.28354]
[1778898756507,14.83,79089.08,58.9,-0.7252,0.00049,15.29571]
[1778898761542,14.83,79088.91,58.9,-0.7253,0.00049,15.293]
[1778898766577,14.83,79088.96,58.9,-0.72529,0.00049,15.29337]
[1778898771618,14.83,79088.73,58.9,-0.7254,0.00049,15.29016]
[1778898775539,14.83,79088.73,58.9,-0.7254,0.00049,15.29016]
[1778898783702,14.83,79087.81,58.9,-0.72584,0.00049,15.27788]
[1778898791758,14.83,79087.98,58.9,-0.72571,0.00049,15.28159]
[1778898798087,14.83,79087.95,58.9,-0.72573,0.00049,15.2811]
[1778898807870,14.83,79087.86,58.9,-0.72577,0.00049,15.27998]
[1778898813912,14.84,79088.23,58.9,-0.72561,0.00049,15.28003]
[1778898827003,14.84,79090.08,58.9,-0.72464,0.00049,15.30683]
[1778898832039,14.84,79091.66,58.9,-0.72388,0.00049,15.32814]
[1778898837074,14.84,79091.95,58.9,-0.72371,0.00049,15.33271]
[1778898837478,14.84,79091.95,58.9,-0.72371,0.00049,15.33271]
[1778898838081,14.84,79096.26,58.9,-0.72158,0.00049,15.39116]
[1778898839088,14.84,79097.77,58.9,-0.72083,0.00049,15.41182]
[1778898842114,14.84,79104.18,58.9,-0.71764,0.0005,15.49777]
[1778898843118,14.84,79110.26,58.9,-0.71461,0.0005,15.57852]
[1778898844125,14.84,79112.31,58.9,-0.71357,0.0005,15.60572]
[1778898849160,14.84,79111.29,58.9,-0.71407,0.0005,15.59264]
[1778898855645,14.85,79111.36,58.9,-0.71403,0.0005,15.59382]
[1778898859469,14.85,79111.13,58.9,-0.71413,0.0005,15.59112]
[1778898859538,14.85,79111.54,58.9,-0.71392,0.0005,15.59657]
[1778898860237,14.85,79099.09,58.9,-0.72011,0.00049,15.43127]
[1778898861244,14.85,79095.01,58.9,-0.72211,0.00049,15.37664]
[1778898866279,14.85,79095.51,58.9,-0.72181,0.00049,15.38476]
[1778898872325,14.86,79095.85,58.9,-0.72165,0.00049,15.38503]
[1778898875346,14.86,79088.92,58.9,-0.72503,0.00049,15.29175]
[1778898876354,14.86,79086.94,58.9,-0.72599,0.00049,15.26492]
[1778898878695,14.86,79086.32,58.9,-0.72629,0.00049,15.25664]
[1778898878796,14.86,79085.98,58.9,-0.72645,0.00049,15.2522]
[1778898880050,14.86,79085.98,58.9,-0.72645,0.00049,15.2522]
[1778898880085,14.86,79081.54,58.9,-0.7286,0.00049,15.19148]
[1778898880381,14.86,79076.71,58.9,-0.73095,0.00048,15.12481]
[1778898881388,14.86,79071.28,58.9,-0.73357,0.00048,15.04937]
[1778898882395,14.86,79069.26,58.9,-0.73453,0.00048,15.02132]
[1778898883402,14.86,79066.49,58.9,-0.73586,0.00048,14.98268]
[1778898888437,14.86,79066.05,58.9,-0.73602,0.00048,14.97787]
[1778898893472,14.87,79066.59,58.9,-0.73573,0.00048,14.9863]
[1778898897066,14.87,79064.44,58.9,-0.73676,0.00048,14.95614]
[1778898899514,14.87,79062.78,58.9,-0.73755,0.00048,14.93294]
[1778898901528,14.87,79061.37,58.9,-0.73822,0.00048,14.9132]
[1778898906563,14.87,79061.58,58.9,-0.73809,0.00048,14.91683]
[1778898911599,14.87,79061.64,58.9,-0.73804,0.00048,14.9183]
[1778898921669,14.87,79061.84,58.9,-0.73791,0.00048,14.92229]
[1778898928718,14.88,79061.92,58.9,-0.73785,0.00048,14.92407]
[1778898937781,14.88,79064.6,58.9,-0.73659,0.00048,14.95687]
[1778898938788,14.88,79066.91,58.9,-0.73548,0.00048,14.98942]
[1778898944830,14.88,79068.48,58.9,-0.73472,0.00048,15.01168]
[1778898949865,14.88,79067.79,58.9,-0.73504,0.00048,15.00218]
[1778898954900,14.88,79066.34,58.9,-0.73573,0.00048,14.98203]
[1778898961949,14.88,79066.14,58.9,-0.73582,0.00048,14.97955]
[1778898966984,14.88,79066.37,58.9,-0.7357,0.00048,14.98298]
[1778898972019,14.88,79064.99,58.9,-0.73635,0.00048,14.96378]
[1778898977054,14.88,79065.0,58.9,-0.73634,0.00048,14.96417]
[1778898983096,14.88,79064.42,58.9,-0.73661,0.00048,14.95626]
[1778898988132,14.88,79064.46,58.9,-0.73658,0.00048,14.95709]
[1778898993168,14.88,79063.74,58.9,-0.73697,0.00048,14.94136]
[1778898998203,14.89,79063.34,58.9,-0.73715,0.00048,14.93626]
[1778899006259,14.89,79062.93,58.9,-0.73731,0.00048,14.93151]
[1778899011294,14.89,79063.42,58.9,-0.73705,0.00048,14.93913]
[1778899014315,14.89,79065.16,58.9,-0.7362,0.00048,14.96404]
[1778899021366,14.89,79066.03,58.9,-0.73575,0.00048,14.97725]
[1778899026399,14.89,79066.31,58.9,-0.73559,0.00048,14.98184]
[1778899032441,14.9,79066.43,58.9,-0.73551,0.00048,14.98435]
[1778899037477,14.9,79065.7,58.9,-0.73583,0.00048,14.97481]
[1778899039491,14.9,79062.26,58.9,-0.73747,0.00048,14.92675]
[1778899044526,14.9,79061.89,58.9,-0.73761,0.00048,14.92256]
[1778899050568,14.9,79060.98,58.9,-0.738,0.00048,14.91097]
[1778899054596,14.91,79062.43,58.9,-0.73734,0.00048,14.92625]
[1778899062264,14.91,79062.25,58.9,-0.73741,0.00048,14.92408]
[1778899062652,14.91,79055.19,58.9,-0.74074,0.00047,14.8253]
[1778899063659,14.91,79052.34,58.9,-0.74208,0.00047,14.78502]
[1778899068694,14.91,79050.5,58.9,-0.74289,0.00047,14.76049]
[1778899069701,14.92,79049.24,58.9,-0.74347,0.00047,14.74283]
[1778899071715,14.92,79050.53,58.9,-0.74284,0.00047,14.76203]
[1778899077757,14.92,79050.18,58.9,-0.74293,0.00047,14.75916]
[1778899083799,14.93,79050.53,58.9,-0.74269,0.00047,14.76631]
[1778899088834,14.93,79051.68,58.9,-0.74209,0.00047,14.78444]
[1778899093873,14.94,79052.13,58.9,-0.74182,0.00047,14.79252]
[1778899099040,14.94,79052.13,58.9,-0.74182,0.00047,14.79252]
[1778899100925,14.94,79049.88,58.9,-0.74281,0.00047,14.76282]
[1778899103946,14.94,79054.04,58.9,-0.7408,0.00047,14.82309]
[1778899104953,14.94,79056.41,58.9,-0.73967,0.00047,14.85696]
[1778899109988,14.95,79056.92,58.9,-0.73939,0.00047,14.86544]
[1778899115023,14.95,79057.62,58.9,-0.73907,0.00047,14.87052]
[1778899127107,14.96,79057.41,58.9,-0.73909,0.00047,14.87011]
[1778899133149,14.96,79059.18,58.9,-0.73821,0.00048,14.89618]
[1778899134156,14.96,79060.73,58.9,-0.73746,0.00048,14.91812]
[1778899143219,14.96,79060.66,58.9,-0.73746,0.00048,14.91831]
[1778899148254,14.96,79059.37,58.9,-0.73805,0.00048,14.9008]
[1778899150268,14.96,79059.92,58.9,-0.73778,0.00048,14.90877]
[1778899153693,14.97,79060.22,58.9,-0.73763,0.00048,14.91319]
[1778899154296,14.97,79066.11,58.9,-0.73481,0.00048,14.99576]
[1778899155303,14.97,79068.05,58.9,-0.73388,0.00048,15.02276]
[1778899160339,14.97,79068.37,58.9,-0.73373,0.00048,15.02716]
[1778899165374,14.97,79067.96,58.9,-0.73393,0.00048,15.02137]
[1778899168287,14.97,79068.24,58.9,-0.7338,0.00048,15.02521]
[1778899168395,14.97,79070.64,58.9,-0.73265,0.00048,15.05846]
[1778899169402,14.97,79072.75,58.9,-0.73163,0.00048,15.0878]
[1778899174437,14.97,79074.04,58.9,-0.73101,0.00048,15.10106]
[1778899176807,14.97,79074.04,58.9,-0.73099,0.00048,15.10162]
[1778899178817,14.97,79075.22,58.9,-0.7304,0.00048,15.1184]
[1778899184507,14.98,79075.24,58.9,-0.73033,0.00048,15.12049]
[1778899184963,14.98,79075.24,58.9,-0.73033,0.00048,15.12049]
[1778899185514,14.98,79070.28,58.9,-0.73271,0.00048,15.0524]
[1778899186521,14.98,79066.62,58.9,-0.73445,0.00048,15.00198]
[1778899187528,14.98,79061.3,58.9,-0.73698,0.00048,14.92815]
[1778899191526,14.98,79059.05,58.9,-0.73799,0.00048,14.89808]
[1778899191556,14.98,79056.94,58.9,-0.739,0.00047,14.86842]
[1778899192563,14.98,79049.83,58.9,-0.74235,0.00047,14.76796]
[1778899194577,14.98,79047.4,58.9,-0.74348,0.00047,14.7338]
[1778899197599,14.99,79046.34,58.9,-0.74396,0.00047,14.71944]
[1778899199612,14.99,79047.46,58.9,-0.74341,0.00047,14.73594]
[1778899200619,14.99,79048.76,58.9,-0.74279,0.00047,14.75479]
[1778899205654,14.99,79048.56,58.9,-0.74283,0.00047,14.75363]
[1778899212703,15.0,79048.27,58.9,-0.74288,0.00047,14.75196]
[1778899214717,15.0,79052.99,58.9,-0.74063,0.00047,14.81957]
[1778899217738,15.02,79051.76,58.9,-0.74092,0.00047,14.81085]
[1778899220759,15.04,79053.08,58.9,-0.74001,0.00047,14.83788]
[1778899226531,15.04,79052.76,58.9,-0.74015,0.00047,14.83388]
[1778899226801,15.04,79055.17,58.9,-0.73897,0.00047,14.8687]
[1778899231836,15.05,79055.47,58.9,-0.73886,0.00047,14.86798]
[1778899239896,15.05,79054.53,58.9,-0.73924,0.00047,14.85656]
[1778899251980,15.06,79054.53,58.9,-0.73918,0.00047,14.85829]
[1778899259030,15.06,79054.52,58.9,-0.73915,0.00047,14.85913]
[1778899264065,15.06,79053.8,58.9,-0.73947,0.00047,14.84982]
[1778899271704,15.06,79053.81,58.9,-0.73945,0.00047,14.85029]
[1778899271878,15.06,79053.81,58.9,-0.73945,0.00047,14.85029]
[1778899272124,15.06,79050.25,58.9,-0.74109,0.00047,14.80125]
[1778899273133,15.06,79042.11,58.9,-0.7449,0.00047,14.68624]
[1778899275147,15.06,79040.05,58.9,-0.74583,0.00047,14.65763]
[1778899282199,15.07,79039.69,58.9,-0.74591,0.00047,14.65522]
[1778899287234,15.08,79039.11,58.9,-0.74611,0.00046,14.649]
[1778899292468,15.08,79038.19,58.9,-0.74654,0.00046,14.63152]
[1778899292622,15.09,79038.64,58.9,-0.74615,0.00046,14.64364]
[1778899293276,15.11,79046.42,58.9,-0.74234,0.00047,14.75935]
[1778899294283,15.11,79052.72,58.9,-0.73937,0.00047,14.84818]
[1778899295290,15.11,79054.51,58.9,-0.73852,0.00047,14.87349]
[1778899297304,15.11,79055.74,58.9,-0.73792,0.00047,14.89119]
[1778899299318,15.11,79057.47,58.9,-0.73709,0.00047,14.91573]
[1778899304353,15.11,79057.8,58.9,-0.73689,0.00047,14.92138]
[1778899309388,15.11,79058.51,58.9,-0.73653,0.00047,14.93208]
[1778899316437,15.12,79058.92,58.9,-0.7363,0.00047,14.93875]
[1778899322479,15.12,79059.08,58.9,-0.73621,0.00047,14.9415]
[1778899331542,15.12,79059.1,58.9,-0.73619,0.00047,14.94183]
[1778899336577,15.12,79059.05,58.9,-0.73622,0.00047,14.94115]
[1778899346647,15.12,79059.05,58.9,-0.73622,0.00047,14.94099]
[1778899355267,15.12,79059.1,58.9,-0.7362,0.00047,14.94161]
[1778899362759,15.12,79058.89,58.9,-0.73639,0.00047,14.93188]
[1778899364641,15.12,79061.26,58.9,-0.73527,0.00047,14.96461]
[1778899371360,15.12,79061.07,58.9,-0.73537,0.00047,14.96171]
[1778899374843,15.11,79069.71,58.9,-0.73129,0.00048,15.07957]
[1778899379878,15.11,79068.64,58.9,-0.73184,0.00048,15.0639]
[1778899383672,15.11,79068.64,58.9,-0.73185,0.00048,15.06351]
[1778899383722,15.11,79068.76,58.9,-0.7318,0.00048,15.06495]
[1778899383906,15.11,79071.65,58.9,-0.73043,0.00048,15.1042]
[1778899385920,15.11,79073.36,58.9,-0.72961,0.00048,15.12741]
[1778899386927,15.11,79075.82,58.9,-0.72843,0.00048,15.16073]
[1778899389471,15.11,79078.22,58.9,-0.72728,0.00048,15.19304]
[1778899391383,15.11,79078.22,58.9,-0.72728,0.00048,15.19304]
[1778899395990,15.11,79076.59,58.9,-0.72806,0.00048,15.17108]
[1778899401028,15.11,79076.47,58.9,-0.72811,0.00048,15.16987]
[1778899405056,15.11,79078.57,58.9,-0.72708,0.00048,15.1986]
[1778899410481,15.11,79078.43,58.9,-0.72714,0.00048,15.19695]
[1778899410582,15.11,79080.77,58.9,-0.72601,0.00048,15.22862]
[1778899411098,15.11,79089.37,58.9,-0.7219,0.00049,15.33758]
[1778899416133,15.11,79089.46,58.9,-0.72186,0.00049,15.33864]
[1778899421168,15.11,79089.51,58.9,-0.72184,0.00049,15.33919]
[1778899424276,15.11,79089.57,58.9,-0.72182,0.00049,15.33995]
[1778899424377,15.11,79089.54,58.9,-0.72183,0.00049,15.33953]
[1778899425197,15.11,79090.74,58.9,-0.72125,0.00049,15.35543]
[1778899426727,15.11,79090.74,58.9,-0.72125,0.00049,15.35543]
[1778899427211,15.11,79090.41,58.9,-0.72141,0.00049,15.35103]
[1778899429225,15.11,79088.66,58.9,-0.72226,0.00049,15.32783]
[1778899431267,15.11,79088.6,58.9,-0.72229,0.00049,15.32705]
[1778899431365,15.11,79089.23,58.9,-0.72198,0.00049,15.33542]
[1778899433253,15.11,79090.73,58.9,-0.72125,0.00049,15.35529]
[1778899438288,15.11,79090.64,58.9,-0.7213,0.00049,15.35401]
[1778899439623,15.11,79090.64,58.9,-0.7213,0.00049,15.35401]
[1778899439665,15.11,79090.93,58.9,-0.72116,0.00049,15.35782]
[1778899441309,15.11,79088.84,58.9,-0.72218,0.00049,15.33009]
[1778899447351,15.11,79088.85,58.9,-0.72217,0.00049,15.33021]
[1778899453393,15.11,79089.1,58.9,-0.72205,0.00049,15.3335]
[1778899460442,15.11,79089.09,58.9,-0.72206,0.00049,15.33329]
[1778899463463,15.11,79084.12,58.9,-0.72447,0.00048,15.26705]
[1778899464470,15.11,79082.44,58.9,-0.72528,0.00048,15.24461]
[1778899464968,15.11,79082.44,58.9,-0.72528,0.00048,15.24461]
[1778899465246,15.11,79082.44,58.9,-0.72528,0.00048,15.24461]
[1778899465477,15.11,79078.08,58.9,-0.72738,0.00048,15.18605]
[1778899466310,15.11,79078.08,58.9,-0.72738,0.00048,15.18605]
[1778899466484,15.11,79075.08,58.9,-0.72881,0.00048,15.14561]
[1778899467491,15.11,79069.07,58.9,-0.73168,0.00048,15.06399]
[1778899468498,15.12,79067.38,58.9,-0.7324,0.00048,15.04338]
[1778899469505,15.12,79065.92,58.9,-0.73308,0.00048,15.02397]
[1778899471060,15.12,79064.78,58.9,-0.73362,0.00048,15.00839]
[1778899473533,15.12,79060.78,58.9,-0.73555,0.00047,14.94801]
[1778899474813,15.12,79053.89,58.9,-0.73879,0.00047,14.85275]
[1778899475547,15.12,79052.43,58.9,-0.73947,0.00047,14.83261]
[1778899476554,15.12,79048.99,58.9,-0.74107,0.00047,14.78471]
[1778899481589,15.13,79048.44,58.9,-0.74128,0.00047,14.77846]
[1778899486624,15.13,79052.9,58.9,-0.73914,0.00047,14.84232]
[1778899491659,15.13,79053.68,58.9,-0.73873,0.00047,14.85433]
[1778899496694,15.14,79052.34,58.9,-0.73932,0.00047,14.83679]
[1778899499715,15.14,79048.3,58.9,-0.74119,0.00047,14.78104]
[1778899500223,15.14,79048.3,58.9,-0.74119,0.00047,14.78104]
[1778899500722,15.14,79044.59,58.9,-0.74292,0.00047,14.72916]
[1778899501729,15.14,79041.69,58.9,-0.74427,0.00047,14.68835]
[1778899506822,15.14,79041.92,58.9,-0.74413,0.00047,14.69235]
[1778899507771,15.14,79043.94,58.9,-0.74318,0.00047,14.72125]
[1778899512806,15.14,79042.97,58.9,-0.7436,0.00047,14.70853]
[1778899514820,15.14,79039.97,58.9,-0.74498,0.00046,14.66654]
[1778899519855,15.15,79039.85,58.9,-0.74499,0.00046,14.66637]
[1778899524890,15.15,79039.18,58.9,-0.74525,0.00046,14.65839]
[1778899533953,15.16,79039.32,58.9,-0.74514,0.00046,14.65738]
[1778899537981,15.16,79042.82,58.9,-0.74347,0.00047,14.70812]
[1778899544023,15.17,79044.09,58.9,-0.74283,0.00047,14.72758]
[1778899547775,15.17,79044.09,58.9,-0.74283,0.00047,14.72758]
[1778899547781,15.17,79044.09,58.9,-0.7428,0.00047,14.72838]
[1778899549058,15.17,79046.17,58.9,-0.74181,0.00047,14.7581]
[1778899554021,15.17,79046.36,58.9,-0.74169,0.00047,14.76169]
[1778899554122,15.17,79046.36,58.9,-0.74169,0.00047,14.76192]
[1778899555100,15.17,79043.98,58.9,-0.74279,0.00047,14.72876]
[1778899562149,15.21,79043.21,58.9,-0.74268,0.00046,14.73173]
[1778899567184,15.23,79043.57,58.9,-0.74211,0.00046,14.74875]
[1778899573464,15.26,79043.61,58.9,-0.7418,0.00046,14.75806]
[1778899573565,15.27,79043.61,58.9,-0.74166,0.00046,14.76218]
[1778899574233,15.27,79049.4,58.9,-0.7389,0.00047,14.84443]
[1778899576247,15.27,79050.53,58.9,-0.73831,0.00047,14.862]
[1778899578261,15.28,79051.92,58.9,-0.7376,0.00047,14.88269]
[1778899584303,15.28,79051.56,58.9,-0.73775,0.00047,14.87832]
[1778899590345,15.28,79051.53,58.9,-0.73777,0.00047,14.87787]
[1778899596829,15.28,79051.76,58.9,-0.73772,0.00047,14.875]
[1778899596930,15.28,79054.66,58.9,-0.73637,0.00047,14.91479]
[1778899597761,15.28,79058.5,58.9,-0.73455,0.00047,14.96765]
[1778899598401,15.28,79060.8,58.9,-0.73346,0.00047,14.99926]
[1778899599572,15.28,79062.28,58.9,-0.73275,0.00047,15.01963]
[1778899604445,15.29,79065.55,58.9,-0.73116,0.00047,15.06511]
[1778899606459,15.29,79063.07,58.9,-0.73232,0.00047,15.032]
[1778899608473,15.29,79061.48,58.9,-0.73305,0.00047,15.01096]
[1778899614233,15.29,79060.95,58.9,-0.73326,0.00047,15.0049]
[1778899619552,15.3,79061.33,58.9,-0.73301,0.00047,15.01203]
[1778899624587,15.3,79061.03,58.9,-0.73311,0.00047,15.00936]
[1778899631636,15.3,79061.62,58.9,-0.73276,0.00047,15.01935]
[1778899637679,15.31,79061.76,58.9,-0.73263,0.00047,15.02297]
[1778899639693,15.31,79058.18,58.9,-0.73429,0.00047,14.97499]
[1778899640700,15.31,79051.15,58.9,-0.73757,0.00047,14.8793]
[1778899646742,15.32,79050.46,58.9,-0.73781,0.00047,14.87229]
[1778899651777,15.32,79052.36,58.9,-0.73694,0.00047,14.89343]
[1778899652784,15.32,79053.99,58.9,-0.73618,0.00047,14.91591]
[1778899659833,15.32,79054.32,58.9,-0.73598,0.00047,14.92155]
[1778899666882,15.33,79056.41,58.9,-0.73497,0.00047,14.95108]
[1778899667889,15.33,79057.81,58.9,-0.73431,0.00047,14.97026]
[1778899672924,15.33,79057.98,58.9,-0.73421,0.00047,14.97304]
[1778899676952,15.33,79061.09,58.9,-0.73272,0.00047,15.01613]
[1778899681987,15.33,79060.6,58.9,-0.73291,0.00047,15.01069]
[1778899689036,15.34,79061.1,58.9,-0.73262,0.00047,15.01894]
[1778899694071,15.34,79061.15,58.9,-0.73256,0.00047,15.02071]
[1778899699106,15.34,79061.25,58.9,-0.73248,0.00047,15.02292]
[1778899701120,15.34,79063.35,58.9,-0.73148,0.00047,15.05156]
[1778899702127,15.34,79065.12,58.9,-0.73064,0.00047,15.07548]
[1778899707162,15.35,79065.61,58.9,-0.73039,0.00047,15.08255]
[1778899712198,15.35,79065.43,58.9,-0.73052,0.00047,15.07469]
[1778899718240,15.35,79065.61,58.9,-0.73041,0.00047,15.07772]
[1778899722268,15.35,79063.95,58.9,-0.73118,0.00047,15.05582]
[1778899723275,15.35,79058.73,58.9,-0.73363,0.00047,14.98553]
[1778899724282,15.35,79055.69,58.9,-0.73504,0.00047,14.94449]
[1778899729318,15.35,79055.57,58.9,-0.73506,0.00047,14.94395]
[1778899739704,15.35,79055.71,58.9,-0.73498,0.00047,14.94646]
[1778899739805,15.36,79057.38,58.9,-0.73415,0.00047,14.97044]
[1778899741402,15.36,79058.75,58.9,-0.7335,0.00047,14.98929]
[1778899748452,15.38,79058.68,58.9,-0.73326,0.00047,14.99593]
[1778899753487,15.39,79055.99,58.9,-0.73431,0.00047,14.96568]
[1778899759529,15.4,79055.41,58.9,-0.73444,0.00047,14.96174]
[1778899764564,15.41,79055.59,58.9,-0.73433,0.00047,14.96486]
[1778899770606,15.41,79056.46,58.9,-0.7339,0.00047,14.97742]
[1778899775641,15.41,79056.5,58.9,-0.73391,0.00047,14.97272]
[1778899780676,15.41,79056.65,58.9,-0.73381,0.00047,14.97554]
[1778899789739,15.42,79056.66,58.9,-0.73376,0.00047,14.97718]
[1778899799809,15.42,79056.66,58.9,-0.73369,0.00047,14.97893]
[1778899804846,15.42,79056.34,58.9,-0.73381,0.00047,14.97556]
[1778899809881,15.43,79056.42,58.9,-0.73374,0.00047,14.9776]
[1778899819952,15.43,79060.42,58.9,-0.7318,0.00047,15.03321]
[1778899821966,15.43,79061.89,58.9,-0.73111,0.00047,15.05315]
[1778899830026,15.43,79062.07,58.9,-0.73099,0.00047,15.05656]
[1778899832040,15.43,79063.73,58.9,-0.73026,0.00047,15.07299]
[1778899837075,15.44,79063.3,58.9,-0.73044,0.00047,15.06768]
[1778899842110,15.44,79063.76,58.9,-0.73022,0.00047,15.07417]
[1778899847145,15.44,79063.59,58.9,-0.73029,0.00047,15.07219]
[1778899852180,15.44,79063.56,58.9,-0.73029,0.00047,15.07204]
[1778899857215,15.44,79063.68,58.9,-0.73022,0.00047,15.07391]
[1778899862250,15.44,79063.77,58.9,-0.73017,0.00047,15.07536]
[1778899867285,15.44,79068.45,58.9,-0.72796,0.00047,15.13784]
[1778899868292,15.44,79070.31,58.9,-0.72708,0.00047,15.16243]
[1778899873327,15.44,79070.16,58.9,-0.72715,0.00047,15.16041]
[1778899878770,15.44,79070.15,58.9,-0.72716,0.00047,15.16023]
[1778899890446,15.44,79068.71,58.9,-0.72784,0.00047,15.14118]
[1778899892097,15.44,79068.71,58.9,-0.72784,0.00047,15.14118]
[1778899892151,15.44,79060.1,58.9,-0.73194,0.00047,15.02063]
[1778899892460,15.44,79053.23,58.9,-0.73515,0.00047,14.92813]
[1778899896948,15.44,79051.65,58.9,-0.7359,0.00046,14.90627]
[1778899897047,15.44,79051.76,58.9,-0.73586,0.00046,14.90762]
[1778899897497,15.44,79054.31,58.9,-0.73468,0.00047,14.94196]
[1778899899511,15.44,79056.21,58.9,-0.7338,0.00047,14.96722]
[1778899904546,15.43,79055.45,58.9,-0.73419,0.00047,14.9559]
[1778899909581,15.43,79055.82,58.9,-0.73405,0.00047,14.96006]
[1778899914616,15.43,79056.22,58.9,-0.73387,0.00047,14.9654]
[1778899919651,15.43,79056.23,58.9,-0.73386,0.00047,14.96548]
[1778899924686,15.43,79058.83,58.9,-0.73265,0.00047,15.00039]
[1778899929721,15.43,79059.06,58.9,-0.73255,0.00047,15.00326]
[1778899935763,15.43,79058.54,58.9,-0.7328,0.00047,14.99604]
[1778899939793,15.43,79057.16,58.9,-0.73345,0.00047,14.97741]
[1778899944828,15.43,79057.31,58.9,-0.73338,0.00047,14.97944]
[1778899949863,15.43,79057.87,58.9,-0.73312,0.00047,14.987]
[1778899956912,15.43,79057.67,58.9,-0.73327,0.00047,14.97835]
[1778899970007,15.43,79057.48,58.9,-0.73335,0.00047,14.97591]
[1778899978069,15.43,79057.48,58.9,-0.73335,0.00047,14.97611]
[1778899983104,15.43,79057.84,58.9,-0.73317,0.00047,14.98111]
[1778899985118,15.43,79062.35,58.9,-0.73106,0.00047,15.04161]
[1778899986125,15.43,79063.74,58.9,-0.7304,0.00047,15.06034]
[1778899992167,15.43,79063.7,58.9,-0.73039,0.00047,15.06076]
[1778899997202,15.44,79063.74,58.9,-0.73034,0.00047,15.06214]
[1778900002243,15.44,79063.77,58.9,-0.73029,0.00047,15.06342]
[1778900006271,15.44,79063.82,58.9,-0.73024,0.00047,15.0648]
[1778900009293,15.44,79063.8,58.9,-0.73023,0.00047,15.06509]
[1778900015335,15.45,79062.97,58.9,-0.73064,0.00047,15.04922]
[1778900020370,15.45,79062.95,58.9,-0.73061,0.00047,15.05017]
[1778900027419,15.45,79062.92,58.9,-0.73057,0.00047,15.05121]
[1778900038496,15.46,79062.92,58.9,-0.73049,0.00047,15.05346]
[1778900043531,15.46,79062.9,58.9,-0.73046,0.00047,15.05418]
[1778900048568,15.46,79062.86,58.9,-0.73045,0.00047,15.05461]
[1778900053603,15.47,79062.8,58.9,-0.73044,0.00047,15.05476]
[1778900058638,15.47,79062.73,58.9,-0.73044,0.00047,15.05477]
[1778900065687,15.47,79062.78,58.9,-0.73037,0.00047,15.05671]
[1778900070722,15.48,79062.72,58.9,-0.73037,0.00047,15.05682]
[1778900075757,15.48,79062.79,58.9,-0.73036,0.00047,15.05269]
[1778900083813,15.48,79062.79,58.9,-0.73031,0.00047,15.05409]
[1778900088848,15.48,79062.94,58.9,-0.73021,0.00047,15.05694]
[1778900093883,15.49,79062.79,58.9,-0.73025,0.00047,15.0558]
[1778900098918,15.49,79062.89,58.9,-0.73017,0.00047,15.05798]
[1778900103953,15.49,79069.8,58.9,-0.7269,0.00047,15.15011]
[1778900104960,15.49,79071.85,58.9,-0.72593,0.00047,15.17709]
[1778900113018,15.49,79070.59,58.9,-0.72651,0.00047,15.16086]
[1778900114025,15.49,79065.9,58.9,-0.72872,0.00047,15.09912]
[1778900115032,15.49,79062.71,58.9,-0.73021,0.00047,15.05696]
[1778900122081,15.49,79062.48,58.9,-0.73028,0.00047,15.05479]
[1778900124095,15.5,79064.27,58.9,-0.72944,0.00047,15.07879]
[1778900130137,15.5,79064.61,58.9,-0.72925,0.00047,15.08394]
[1778900135172,15.5,79064.24,58.9,-0.72947,0.00047,15.07349]
[1778900140207,15.5,79064.27,58.9,-0.72944,0.00047,15.07421]
[1778900147256,15.5,79064.36,58.9,-0.72939,0.00047,15.07564]
[1778900153298,15.5,79064.34,58.9,-0.7294,0.00047,15.07545]
[1778900159340,15.5,79064.46,58.9,-0.72935,0.00047,15.07701]
[1778900164375,15.5,79064.55,58.9,-0.72931,0.00047,15.07812]
[1778900171424,15.5,79065.02,58.9,-0.72909,0.00047,15.08415]
[1778900178473,15.5,79064.69,58.9,-0.72926,0.00047,15.07951]
[1778900183508,15.5,79064.58,58.9,-0.72932,0.00047,15.0778]
[1778900185523,15.5,79062.97,58.9,-0.73007,0.00047,15.05644]
[1778900190558,15.5,79063.06,58.9,-0.73003,0.00047,15.0577]
[1778900195593,15.5,79063.04,58.9,-0.73009,0.00047,15.05161]
[1778900203649,15.5,79063.03,58.9,-0.73008,0.00047,15.05188]
[1778900206670,15.5,79058.61,58.9,-0.73214,0.00047,14.99321]
[1778900207677,15.5,79056.57,58.9,-0.73309,0.00047,14.96604]
[1778900209691,15.5,79062.57,58.9,-0.73028,0.00047,15.04629]
[1778900210698,15.5,79064.84,58.9,-0.72921,0.00047,15.07642]
[1778900216740,15.5,79064.88,58.9,-0.72919,0.00047,15.07704]
[1778900221775,15.5,79064.76,58.9,-0.72925,0.00047,15.07547]
[1778900226810,15.5,79064.56,58.9,-0.72934,0.00047,15.07285]
[1778900231845,15.5,79064.58,58.9,-0.72933,0.00047,15.07323]
[1778900238894,15.5,79064.42,58.9,-0.72939,0.00047,15.07142]
[1778900246950,15.5,79064.59,58.9,-0.7293,0.00047,15.07406]
[1778900252992,15.5,79064.27,58.9,-0.7295,0.00047,15.06416]
[1778900258027,15.5,79064.19,58.9,-0.72952,0.00047,15.0634]
[1778900265134,15.51,79064.44,58.9,-0.7294,0.00047,15.06684]
[1778900271118,15.51,79064.66,58.9,-0.72927,0.00047,15.0704]
[1778900276153,15.51,79064.59,58.9,-0.7293,0.00047,15.06978]
[1778900281188,15.51,79064.39,58.9,-0.72938,0.00047,15.06745]
[1778900287230,15.51,79064.75,58.9,-0.72919,0.00047,15.07261]
[1778900292265,15.51,79064.27,58.9,-0.72941,0.00047,15.06659]
[1778900299314,15.51,79063.91,58.9,-0.72956,0.00047,15.06232]
[1778900302335,15.51,79065.74,58.9,-0.72869,0.00047,15.08671]
[1778900309384,15.51,79065.79,58.9,-0.72866,0.00047,15.08771]
[1778900314419,15.51,79065.68,58.9,-0.72876,0.00047,15.08056]
[1778900324489,15.52,79065.72,58.9,-0.72872,0.00047,15.08167]
[1778900334564,15.52,79065.72,58.9,-0.7287,0.00047,15.08226]
[1778900340606,15.52,79065.72,58.9,-0.72868,0.00047,15.08264]
[1778900345641,15.51,79065.72,58.9,-0.72882,0.00047,15.07886]
[1778900351683,15.5,79065.7,58.9,-0.72888,0.00047,15.07725]
[1778900361753,15.5,79065.62,58.9,-0.72895,0.00047,15.07522]
[1778900368018,15.5,79065.76,58.9,-0.72887,0.00047,15.07746]
[1778900368293,15.5,79065.76,58.9,-0.72886,0.00047,15.07765]
[1778900368802,15.5,79075.71,58.9,-0.72417,0.00047,15.20828]
[1778900372712,15.5,79075.53,58.9,-0.72426,0.00047,15.20587]
[1778900372830,15.5,79081.26,58.9,-0.72159,0.00048,15.27421]
[1778900373837,15.5,79086.75,58.9,-0.71898,0.00048,15.34473]
[1778900377098,15.5,79087.81,58.9,-0.71849,0.00048,15.35797]
[1778900377177,15.5,79088.06,58.9,-0.71837,0.00048,15.361]
[1778900383907,15.5,79088.89,58.9,-0.71793,0.00048,15.37274]
[1778900388480,15.51,79090.17,58.9,-0.71729,0.00048,15.38968]
[1778900389747,15.51,79106.52,58.9,-0.7094,0.00049,15.59517]
[1778900389949,15.51,79110.1,58.9,-0.70766,0.00049,15.63932]
[1778900391963,15.51,79115.06,58.9,-0.70525,0.00049,15.70005]
[1778900393980,15.51,79108.07,58.9,-0.70866,0.00049,15.61407]
[1778900399015,15.5,79108.05,58.9,-0.70869,0.00049,15.61335]
[1778900404051,15.5,79112.25,58.9,-0.70667,0.00049,15.66451]
[1778900410100,15.5,79112.38,58.9,-0.70664,0.00049,15.6652]
[1778900422916,15.5,79112.11,58.9,-0.70679,0.00049,15.6613]
[1778900425202,15.49,79115.92,58.9,-0.70498,0.00049,15.70669]
[1778900430237,15.49,79116.26,58.9,-0.70482,0.00049,15.71075]
[1778900435272,15.49,79117.25,58.9,-0.70439,0.00049,15.71688]
[1778900442507,15.49,79117.22,58.9,-0.70441,0.00049,15.71646]
[1778900446349,15.49,79108.6,58.9,-0.70862,0.00049,15.61071]
[1778900451384,15.49,79108.64,58.9,-0.70861,0.00049,15.61091]
[1778900456421,15.49,79108.61,58.9,-0.70864,0.00049,15.61021]
[1778900461455,15.49,79110.53,58.9,-0.70772,0.00049,15.63353]
[1778900466490,15.49,79111.69,58.9,-0.70718,0.00049,15.64728]
[1778900471526,15.49,79112.07,58.9,-0.70701,0.00049,15.65135]
[1778900476560,15.48,79111.75,58.9,-0.7072,0.00049,15.6468]
[1778900483062,15.48,79111.86,58.9,-0.70715,0.00049,15.64791]
[1778900486630,15.48,79109.48,58.9,-0.70835,0.00049,15.6176]
[1778900488646,15.48,79101.25,58.9,-0.71235,0.00048,15.51497]
[1778900489653,15.48,79098.62,58.9,-0.71363,0.00048,15.48175]
[1778900492674,15.48,79099.95,58.9,-0.71306,0.00048,15.49222]
[1778900493681,15.48,79102.8,58.9,-0.71169,0.00048,15.52783]
[1778900494688,15.48,79104.26,58.9,-0.71098,0.00049,15.54594]
[1778900499723,15.47,79103.75,58.9,-0.71126,0.00049,15.53873]
[1778900505765,15.47,79104.0,58.9,-0.71118,0.00049,15.54091]
[1778900516135,15.47,79103.71,58.9,-0.71134,0.00049,15.53683]
[1778900516842,15.47,79105.58,58.9,-0.71047,0.00049,15.5591]
[1778900519190,15.47,79105.61,58.9,-0.71047,0.00049,15.55908]
[1778900519863,15.47,79097.51,58.9,-0.7144,0.00048,15.45727]
[1778900520332,15.47,79097.51,58.9,-0.7144,0.00048,15.45727]
[1778900520870,15.46,79098.81,58.9,-0.71378,0.00048,15.47365]
[1778900521877,15.46,79102.96,58.9,-0.71177,0.00049,15.52575]
[1778900526912,15.46,79103.18,58.9,-0.71168,0.00049,15.52802]
[1778900531948,15.46,79103.44,58.9,-0.71157,0.00049,15.53083]
[1778900537990,15.46,79102.86,58.9,-0.71187,0.00049,15.52307]
[1778900543026,15.46,79102.91,58.9,-0.71186,0.00049,15.52334]
[1778900548056,15.46,79103.03,58.9,-0.71182,0.00049,15.52457]
[1778900554103,15.46,79103.26,58.9,-0.71178,0.00049,15.5211]
[1778900559676,15.46,79103.41,58.9,-0.71171,0.00049,15.52286]
[1778900559725,15.46,79107.78,58.9,-0.70959,0.00049,15.57722]
[1778900560261,15.46,79115.65,58.9,-0.70574,0.00049,15.67445]
[1778900563166,15.46,79117.46,58.9,-0.70486,0.00049,15.69644]
[1778900566909,15.45,79120.68,58.9,-0.70329,0.00049,15.73538]
[1778900567999,15.45,79121.6,58.9,-0.70284,0.00049,15.74655]
[1778900568201,15.45,79125.29,58.9,-0.70102,0.00049,15.79105]
[1778900569208,15.45,79127.77,58.9,-0.6998,0.00049,15.82085]
[1778900574342,15.45,79127.05,58.9,-0.70016,0.00049,15.81213]
[1778900574425,15.45,79127.05,58.9,-0.70016,0.00049,15.81211]
[1778900577264,15.45,79121.6,58.9,-0.70285,0.00049,15.74629]
[1778900578271,15.45,79118.26,58.9,-0.70449,0.00049,15.70568]
[1778900583306,15.45,79118.92,58.9,-0.70415,0.00049,15.71401]
[1778900588341,15.46,79118.29,58.9,-0.70446,0.00049,15.70646]
[1778900593376,15.46,79118.38,58.9,-0.70441,0.00049,15.70764]
[1778900598411,15.46,79119.54,58.9,-0.70384,0.00049,15.72172]
[1778900604453,15.45,79118.98,58.9,-0.70413,0.00049,15.71473]
[1778900609491,15.45,79118.99,58.9,-0.70413,0.00049,15.71471]
[1778900615533,15.45,79118.75,58.9,-0.70431,0.00049,15.70574]
[1778900625608,15.45,79118.93,58.9,-0.70422,0.00049,15.70788]
[1778900630643,15.46,79118.78,58.9,-0.70427,0.00049,15.70657]
[1778900639706,15.46,79117.23,58.9,-0.705,0.00049,15.68838]
[1778900640713,15.46,79113.49,58.9,-0.70685,0.00049,15.6423]
[1778900645748,15.46,79114.32,58.9,-0.70644,0.00049,15.65246]
[1778900650785,15.46,79114.11,58.9,-0.70655,0.00049,15.64976]
[1778900659751,15.46,79114.08,58.9,-0.70657,0.00049,15.64932]
[1778900667903,15.45,79114.28,58.9,-0.70649,0.00049,15.65132]
[1778900672938,15.45,79114.16,58.9,-0.70661,0.00049,15.64375]
[1778900678980,15.45,79114.38,58.9,-0.70651,0.00049,15.64617]
[1778900684018,15.45,79115.14,58.9,-0.70615,0.00049,15.65525]
[1778900685025,15.45,79118.09,58.9,-0.70471,0.00049,15.69133]
[1778900690060,15.45,79117.98,58.9,-0.70478,0.00049,15.68947]
[1778900696102,15.45,79118.25,58.9,-0.70466,0.00049,15.69237]
[1778900701137,15.45,79117.74,58.9,-0.70493,0.00049,15.68589]
[1778900706172,15.45,79118.7,58.9,-0.70446,0.00049,15.69747]
[1778900711207,15.45,79118.38,58.9,-0.70462,0.00049,15.69342]
[1778900717249,15.45,79118.68,58.9,-0.70448,0.00049,15.69701]
[1778900722287,15.45,79117.63,58.9,-0.70499,0.00049,15.68417]
[1778900727322,15.45,79117.53,58.9,-0.70504,0.00049,15.68303]
[1778900732357,15.45,79117.85,58.9,-0.70493,0.00049,15.68121]
[1778900737392,15.45,79117.84,58.9,-0.70493,0.00049,15.68119]
[1778900742427,15.45,79119.06,58.9,-0.70433,0.00049,15.69623]
[1778900751038,15.45,79119.06,58.9,-0.70433,0.00049,15.69623]
[1778900751131,15.45,79119.32,58.9,-0.70419,0.00049,15.69973]
[1778900751490,15.45,79122.98,58.9,-0.70238,0.00049,15.74421]
[1778900757169,15.45,79123.45,58.9,-0.70214,0.00049,15.75015]
[1778900760081,15.45,79123.26,58.9,-0.70221,0.00049,15.74843]
[1778900760180,15.45,79124.0,58.9,-0.70184,0.00049,15.75759]
[1778900765588,15.45,79123.11,58.9,-0.70225,0.00049,15.74733]
[1778900770623,15.46,79122.21,58.9,-0.70268,0.00049,15.73697]
[1778900777672,15.46,79122.11,58.9,-0.7027,0.00049,15.7365]
[1778900785728,15.46,79122.12,58.9,-0.70266,0.00049,15.73736]
[1778900790763,15.46,79122.2,58.9,-0.7026,0.00049,15.73875]
[1778900797812,15.46,79121.58,58.9,-0.70294,0.00049,15.72596]
[1778900804861,15.47,79121.41,58.9,-0.703,0.00049,15.72449]
[1778900809899,15.47,79120.9,58.9,-0.70323,0.00049,15.71871]
[1778900814936,15.47,79121.54,58.9,-0.7029,0.00049,15.72688]
[1778900820978,15.47,79121.56,58.9,-0.70287,0.00049,15.72757]
[1778900823205,15.47,79121.74,58.9,-0.70278,0.00049,15.72983]
[1778900823999,15.47,79126.4,58.9,-0.70048,0.00049,15.78616]
[1778900829169,15.47,79126.36,58.9,-0.70049,0.00049,15.7857]
[1778900835076,15.47,79126.59,58.9,-0.70037,0.00049,15.78863]
[1778900837362,15.47,79126.59,58.9,-0.70037,0.00049,15.78863]
[1778900838097,15.47,79125.69,58.9,-0.70082,0.00049,15.77788]
[1778900850182,15.47,79124.65,58.9,-0.70131,0.00049,15.76585]
[1778900861258,15.48,79125.02,58.9,-0.70114,0.00049,15.76554]
[1778900866294,15.48,79124.14,58.9,-0.70155,0.00049,15.7554]
[1778900871329,15.48,79121.04,58.9,-0.70306,0.00049,15.71842]
[1778900876364,15.48,79120.5,58.9,-0.7033,0.00049,15.71249]
[1778900881399,15.49,79123.2,58.9,-0.70195,0.00049,15.74567]
[1778900887441,15.49,79124.76,58.9,-0.70117,0.00049,15.76478]
[1778900892476,15.49,79124.01,58.9,-0.70153,0.00049,15.75597]
[1778900902546,15.49,79122.59,58.9,-0.7022,0.00049,15.73936]
[1778900904560,15.49,79119.28,58.9,-0.70383,0.00049,15.69941]
[1778900913765,15.49,79119.93,58.9,-0.70357,0.00049,15.70117]
[1778900921821,15.49,79118.5,58.9,-0.70429,0.00049,15.68338]
[1778900923324,15.49,79114.25,58.9,-0.70639,0.00049,15.63125]
[1778900923835,15.49,79110.72,58.9,-0.70811,0.00049,15.58782]
[1778900927865,15.48,79113.26,58.9,-0.70689,0.00049,15.61862]
[1778900932901,15.48,79113.48,58.9,-0.70681,0.00049,15.62061]
[1778900936928,15.48,79110.64,58.9,-0.70822,0.00049,15.58511]
[1778900941963,15.48,79112.16,58.9,-0.7075,0.00049,15.6034]
[1778900948006,15.48,79112.34,58.9,-0.70743,0.00049,15.60504]
[1778900958075,15.47,79112.19,58.9,-0.70754,0.00049,15.60235]
[1778900963110,15.47,79112.5,58.9,-0.7074,0.00049,15.60586]
[1778900967138,15.47,79114.13,58.9,-0.70661,0.00049,15.6257]
[1778900970159,15.47,79115.81,58.9,-0.7058,0.00049,15.64609]
[1778900975194,15.47,79116.52,58.9,-0.70552,0.00049,15.64852]
[1778900980230,15.47,79115.77,58.9,-0.70591,0.00049,15.63883]
[1778900986271,15.47,79114.3,58.9,-0.70665,0.00049,15.6202]
[1778900991306,15.47,79119.37,58.9,-0.70418,0.00049,15.68174]
[1778900993320,15.46,79123.69,58.9,-0.70206,0.00049,15.73389]
[1778900995335,15.46,79125.57,58.9,-0.70114,0.00049,15.75651]
[1778900996342,15.46,79127.89,58.9,-0.69999,0.0005,15.78429]
[1778901000685,15.46,79128.01,58.9,-0.69995,0.0005,15.78542]
[1778901001377,15.46,79128.29,58.9,-0.69981,0.0005,15.78869]
[1778901006412,15.46,79129.23,58.9,-0.69933,0.0005,15.80021]
[1778901011447,15.46,79129.28,58.9,-0.6993,0.0005,15.80104]
[1778901016483,15.47,79130.66,58.9,-0.69861,0.0005,15.81769]
[1778901021518,15.47,79131.48,58.9,-0.6982,0.0005,15.82759]
[1778901028567,15.47,79132.11,58.9,-0.69788,0.0005,15.83514]
[1778901033602,15.47,79131.9,58.9,-0.69804,0.0005,15.82683]
[1778901040651,15.47,79131.46,58.9,-0.69825,0.0005,15.82165]
[1778901045686,15.47,79131.45,58.9,-0.69826,0.0005,15.82155]
[1778901050721,15.47,79131.67,58.9,-0.69815,0.0005,15.82418]
[1778901055762,15.47,79132.6,58.9,-0.69769,0.0005,15.83519]
[1778901062811,15.47,79132.69,58.9,-0.69765,0.0005,15.83617]
[1778901070867,15.47,79132.61,58.9,-0.69769,0.0005,15.83513]
[1778901073888,15.47,79135.52,58.9,-0.69624,0.0005,15.86957]
[1778901074895,15.46,79138.03,58.9,-0.69499,0.0005,15.8991]
[1778901084965,15.46,79138.61,58.9,-0.69473,0.0005,15.90539]
[1778901090003,15.46,79136.66,58.9,-0.69571,0.0005,15.88233]
[1778901094029,15.46,79138.84,58.9,-0.69467,0.0005,15.90215]
[1778901099100,15.46,79139.04,58.9,-0.69457,0.0005,15.90444]
[1778901104100,15.46,79141.92,58.9,-0.69313,0.0005,15.93825]
[1778901105107,15.46,79144.5,58.9,-0.69183,0.0005,15.96839]
[1778901110142,15.47,79147.96,58.9,-0.69007,0.0005,16.00895]
[1778901121219,15.47,79147.51,58.9,-0.69024,0.0005,16.00496]
[1778901126254,15.47,79147.61,58.9,-0.69016,0.0005,16.00684]
[1778901130284,15.48,79145.28,58.9,-0.6913,0.0005,15.98061]
[1778901136324,15.48,79143.56,58.9,-0.69214,0.0005,15.96122]
[1778901137289,15.48,79143.56,58.9,-0.69214,0.0005,15.96122]
[1778901137331,15.48,79141.53,58.9,-0.69315,0.0005,15.93768]
[1778901138338,15.48,79135.94,58.9,-0.69594,0.0005,15.87223]
[1778901139345,15.48,79133.92,58.9,-0.69694,0.0005,15.84846]
[1778901143968,15.48,79134.51,58.9,-0.69662,0.0005,15.85605]
[1778901144027,15.48,79134.51,58.9,-0.69661,0.0005,15.85619]
[1778901153445,15.49,79134.51,58.9,-0.69661,0.0005,15.85153]
[1778901158448,15.49,79133.76,58.9,-0.69697,0.0005,15.84303]
[1778901164522,15.49,79134.5,58.9,-0.69659,0.0005,15.85221]
[1778901169557,15.49,79134.61,58.9,-0.69652,0.0005,15.8537]
[1778901175599,15.49,79134.67,58.9,-0.69647,0.0005,15.85493]
[1778901180634,15.49,79134.69,58.9,-0.69643,0.0005,15.85588]
[1778901186676,15.5,79134.73,58.9,-0.69638,0.0005,15.85714]
[1778901191711,15.5,79134.84,58.9,-0.6963,0.0005,15.85904]
[1778901194732,15.5,79138.1,58.9,-0.69466,0.0005,15.89768]
[1778901197753,15.5,79140.15,58.9,-0.69363,0.0005,15.92186]
[1778901203795,15.5,79141.16,58.9,-0.69311,0.0005,15.93392]
[1778901208830,15.5,79141.82,58.9,-0.69277,0.0005,15.94184]
[1778901214874,15.5,79141.65,58.9,-0.69289,0.0005,15.93435]
[1778901219909,15.5,79141.64,58.9,-0.69289,0.0005,15.9345]
[1778901224944,15.51,79142.61,58.9,-0.69239,0.0005,15.94605]
[1778901229979,15.51,79145.68,58.9,-0.69084,0.0005,15.98176]
[1778901235014,15.51,79146.14,58.9,-0.69061,0.0005,15.98714]
[1778901240049,15.51,79145.78,58.9,-0.69078,0.0005,15.98311]
[1778901246091,15.51,79145.65,58.9,-0.69085,0.0005,15.98154]
[1778901251126,15.51,79145.91,58.9,-0.69071,0.0005,15.9847]
[1778901257168,15.51,79146.58,58.9,-0.69037,0.0005,15.99259]
[1778901264217,15.51,79146.45,58.9,-0.69042,0.0005,15.9914]
[1778901269252,15.51,79147.91,58.9,-0.68967,0.0005,16.00853]
[1778901271266,15.51,79144.96,58.9,-0.6912,0.0005,15.96896]
[1778901276301,15.51,79143.8,58.9,-0.69175,0.0005,15.95622]
[1778901281336,15.52,79143.38,58.9,-0.69193,0.0005,15.95208]
[1778901282343,15.52,79140.62,58.9,-0.69331,0.0005,15.92008]
[1778901284357,15.52,79136.46,58.9,-0.69536,0.0005,15.87188]
[1778901285506,15.52,79136.46,58.9,-0.69536,0.0005,15.87188]
[1778901285593,15.52,79134.57,58.9,-0.69629,0.0005,15.8499]
[1778901286371,15.52,79128.98,58.9,-0.69906,0.00049,15.78382]
[1778901287378,15.52,79126.58,58.9,-0.70024,0.00049,15.75535]
[1778901288385,15.52,79124.57,58.9,-0.70122,0.00049,15.73145]
[1778901290399,15.52,79121.22,58.9,-0.70287,0.00049,15.69123]
[1778901292413,15.52,79117.44,58.9,-0.70472,0.00049,15.6456]
[1778901293420,15.52,79114.35,58.9,-0.70623,0.00049,15.60804]
[1778901295434,15.52,79125.31,58.9,-0.70083,0.00049,15.74105]
[1778901296560,15.52,79124.42,58.9,-0.70126,0.00049,15.73055]
[1778901297448,15.52,79120.8,58.9,-0.70304,0.00049,15.68698]
[1778901298463,15.52,79115.6,58.9,-0.70559,0.00049,15.6239]
[1778901299465,15.53,79120.05,58.9,-0.7034,0.00049,15.67824]
[1778901300472,15.53,79122.29,58.9,-0.70229,0.00049,15.70534]
[1778901303493,15.52,79119.36,58.9,-0.70374,0.00049,15.66987]
[1778901308528,15.53,79119.01,58.9,-0.7039,0.00049,15.66586]
[1778901311761,15.53,79116.23,58.9,-0.70526,0.00049,15.63226]
[1778901312558,15.53,79114.03,58.9,-0.70633,0.00049,15.6054]
[1778901317593,15.53,79115.16,58.9,-0.70576,0.00049,15.61965]
[1778901322628,15.53,79113.86,58.9,-0.70638,0.00049,15.60416]
[1778901327663,15.53,79113.76,58.9,-0.70641,0.00049,15.60334]
[1778901332698,15.53,79114.05,58.9,-0.70631,0.00049,15.60146]
[1778901337733,15.53,79113.0,58.9,-0.70681,0.00049,15.58894]
[1778901347803,15.54,79113.0,58.9,-0.70678,0.00049,15.58967]
[1778901353845,15.54,79113.33,58.9,-0.7066,0.00049,15.59405]
[1778901356866,15.54,79118.43,58.9,-0.7041,0.00049,15.6563]
[1778901357873,15.54,79120.48,58.9,-0.70309,0.00049,15.68109]
[1778901362908,15.54,79120.62,58.9,-0.70303,0.00049,15.68266]
[1778901367943,15.54,79121.33,58.9,-0.70269,0.00049,15.69114]
[1778901373985,15.54,79121.42,58.9,-0.70264,0.00049,15.69213]
[1778901380849,15.54,79120.61,58.9,-0.70305,0.00049,15.6823]
[1778901381034,15.54,79122.41,58.9,-0.70216,0.00049,15.70393]
[1778901382041,15.54,79126.85,58.9,-0.69997,0.00049,15.75724]
[1778901387076,15.54,79127.16,58.9,-0.69981,0.00049,15.76116]
[1778901392111,15.54,79127.34,58.9,-0.69976,0.00049,15.75765]
[1778901399160,15.54,79127.36,58.9,-0.69974,0.00049,15.75813]
[1778901400138,15.54,79127.36,58.9,-0.69974,0.00049,15.75813]
[1778901400307,15.54,79127.36,58.9,-0.69974,0.00049,15.75813]
[1778901400408,15.54,79127.36,58.9,-0.69974,0.00049,15.75815]
[1778901401150,15.54,79127.36,58.9,-0.69974,0.00049,15.75815]
[1778901401174,15.54,79127.37,58.9,-0.69974,0.00049,15.7583]
[1778901402807,15.54,79127.37,58.9,-0.69974,0.00049,15.7583]
[1778901412252,15.54,79128.26,58.9,-0.69929,0.00049,15.76913]
[1778901418294,15.54,79128.32,58.9,-0.69925,0.00049,15.76992]
[1778901423329,15.54,79128.01,58.9,-0.6994,0.00049,15.7663]
[1778901428365,15.54,79127.05,58.9,-0.69988,0.00049,15.75495]
[1778901434408,15.54,79127.24,58.9,-0.69978,0.00049,15.75732]
[1778901446492,15.54,79127.26,58.9,-0.69976,0.00049,15.75773]
[1778901454227,15.54,79127.24,58.9,-0.69977,0.00049,15.75751]
[1778901458576,15.54,79129.78,58.9,-0.69856,0.0005,15.78197]
[1778901464618,15.54,79128.65,58.9,-0.69912,0.00049,15.76852]
[1778901469653,15.54,79128.62,58.9,-0.69914,0.00049,15.76817]
[1778901475697,15.54,79128.24,58.9,-0.69932,0.00049,15.76367]
[1778901480732,15.54,79128.22,58.9,-0.69933,0.00049,15.76346]
[1778901485768,15.54,79126.91,58.9,-0.69998,0.00049,15.7479]
[1778901491810,15.54,79127.01,58.9,-0.69993,0.00049,15.74914]
[1778901500873,15.54,79127.34,58.9,-0.69977,0.00049,15.75302]
[1778901505908,15.54,79128.46,58.9,-0.69922,0.00049,15.76619]
[1778901511950,15.54,79128.86,58.9,-0.69908,0.00049,15.76491]
[1778901519000,15.54,79128.19,58.9,-0.69942,0.00049,15.75676]
[1778901524035,15.54,79128.52,58.9,-0.69926,0.00049,15.76055]
[1778901529071,15.54,79128.22,58.9,-0.69942,0.00049,15.75689]
[1778901535113,15.54,79128.22,58.9,-0.69942,0.00049,15.75681]
[1778901541155,15.54,79127.71,58.9,-0.69968,0.00049,15.75064]
[1778901546190,15.54,79127.36,58.9,-0.69985,0.00049,15.74642]
[1778901552232,15.54,79125.76,58.9,-0.70064,0.00049,15.72731]
[1778901559281,15.54,79126.15,58.9,-0.70045,0.00049,15.73196]
[1778901564316,15.54,79126.9,58.9,-0.70008,0.00049,15.74089]
[1778901569351,15.54,79126.73,58.9,-0.70017,0.00049,15.73868]
[1778901573305,15.54,79126.73,58.9,-0.70017,0.00049,15.73868]
[1778901573379,15.54,79125.55,58.9,-0.70082,0.00049,15.71854]
[1778901574386,15.54,79122.09,58.9,-0.70252,0.00049,15.67699]
[1778901575393,15.54,79120.36,58.9,-0.70337,0.00049,15.65616]
[1778901582442,15.54,79127.58,58.9,-0.6998,0.00049,15.74312]
[1778901583449,15.54,79130.64,58.9,-0.69829,0.0005,15.77948]
[1778901584456,15.54,79137.03,58.9,-0.69512,0.0005,15.85455]
[1778901585463,15.54,79140.05,58.9,-0.69362,0.0005,15.88968]
[1778901587936,15.54,79142.22,58.9,-0.69255,0.0005,15.91458]
[1778901590499,15.53,79136.87,58.9,-0.69523,0.0005,15.85188]
[1778901591754,15.53,79136.87,58.9,-0.69523,0.0005,15.85188]
[1778901591825,15.53,79135.18,58.9,-0.69608,0.0005,15.83196]
[1778901592513,15.53,79123.82,58.9,-0.70171,0.00049,15.69687]
[1778901593520,15.53,79119.48,58.9,-0.70386,0.00049,15.64425]
[1778901596639,15.53,79119.58,58.9,-0.70383,0.00049,15.64503]
[1778901596691,15.53,79123.69,58.9,-0.7018,0.00049,15.69458]
[1778901597696,15.53,79127.98,58.9,-0.69969,0.00049,15.74584]
[1778901598767,15.53,79127.98,58.9,-0.69969,0.00049,15.74584]
[1778901598867,15.53,79135.58,58.9,-0.69592,0.0005,15.83565]
[1778901599321,15.53,79135.58,58.9,-0.69592,0.0005,15.83565]
[1778901599562,15.53,79132.45,58.9,-0.69748,0.0005,15.79868]
[1778901600569,15.53,79127.16,58.9,-0.70011,0.00049,15.73577]
[1778901606611,15.53,79127.98,58.9,-0.69972,0.00049,15.74517]
[1778901609632,15.53,79132.81,58.9,-0.69732,0.0005,15.80252]
[1778901610639,15.53,79135.13,58.9,-0.69617,0.0005,15.82983]
[1778901615674,15.53,79134.93,58.9,-0.69629,0.0005,15.82713]
[1778901623730,15.52,79134.86,58.9,-0.69634,0.0005,15.82575]
[1778901628765,15.52,79134.58,58.9,-0.6965,0.0005,15.8221]
[1778901634807,15.52,79134.53,58.9,-0.69659,0.0005,15.81527]
[1778901639851,15.52,79134.57,58.9,-0.69659,0.0005,15.81542]
[1778901644886,15.52,79131.85,58.9,-0.69796,0.0005,15.7828]
[1778901645192,15.52,79131.85,58.9,-0.69796,0.0005,15.7828]
[1778901645893,15.52,79129.1,58.9,-0.69933,0.0005,15.75007]
[1778901647907,15.52,79127.31,58.9,-0.70021,0.00049,15.72867]
[1778901652942,15.52,79126.97,58.9,-0.70038,0.00049,15.72454]
[1778901661194,15.52,79126.89,58.9,-0.70044,0.00049,15.72332]
[1778901662005,15.52,79122.49,58.9,-0.70261,0.00049,15.67051]
[1778901663012,15.52,79120.61,58.9,-0.70354,0.00049,15.6475]
[1778901672077,15.51,79121.32,58.9,-0.70328,0.00049,15.65391]
[1778901683154,15.5,79120.68,58.9,-0.70368,0.00049,15.64423]
[1778901685984,15.5,79120.68,58.9,-0.70368,0.00049,15.64423]
[1778901685998,15.5,79120.68,58.9,-0.70368,0.00049,15.64423]
[1778901686073,15.5,79120.69,58.9,-0.70369,0.00049,15.64406]
[1778901686978,15.5,79120.69,58.9,-0.70369,0.00049,15.64406]
[1778901686998,15.5,79120.69,58.9,-0.70369,0.00049,15.64406]
[1778901687074,15.5,79119.81,58.9,-0.70413,0.00049,15.6331]
[1778901698259,15.5,79119.61,58.9,-0.70434,0.00049,15.62347]
[1778901703450,15.5,79119.04,58.9,-0.70464,0.00049,15.61614]
[1778901711370,15.49,79118.93,58.9,-0.70471,0.00049,15.61434]
[1778901717392,15.49,79117.73,58.9,-0.70533,0.00049,15.59891]
[1778901731092,15.49,79117.47,58.9,-0.70547,0.00049,15.59543]
[1778901736525,15.49,79117.36,58.9,-0.70554,0.00049,15.59373]
[1778901738539,15.49,79121.04,58.9,-0.70372,0.00049,15.63874]
[1778901739546,15.49,79123.45,58.9,-0.70253,0.00049,15.66797]
[1778901744581,15.49,79125.14,58.9,-0.70169,0.00049,15.68852]
[1778901750149,15.49,79125.23,58.9,-0.70162,0.00049,15.69011]
[1778901750157,15.49,79125.2,58.9,-0.70163,0.00049,15.68998]
[1778901750623,15.49,79129.54,58.9,-0.69948,0.0005,15.74203]
[1778901751630,15.49,79135.38,58.9,-0.69662,0.0005,15.80561]
[1778901756665,15.49,79137.89,58.9,-0.69537,0.0005,15.83515]
[1778901758356,15.49,79137.97,58.9,-0.69533,0.0005,15.83607]
[1778901758567,15.49,79137.97,58.9,-0.69533,0.0005,15.83607]
[1778901758809,15.49,79141.18,58.9,-0.69372,0.0005,15.87365]
[1778901759688,15.49,79142.74,58.9,-0.69295,0.0005,15.89178]
[1778901766735,15.49,79143.67,58.9,-0.6925,0.0005,15.90222]
[1778901772777,15.49,79143.59,58.9,-0.69254,0.0005,15.90126]
[1778901777812,15.49,79144.09,58.9,-0.69228,0.0005,15.90719]
[1778901782847,15.49,79144.64,58.9,-0.69199,0.0005,15.91381]
[1778901790903,15.49,79144.65,58.9,-0.69197,0.0005,15.91443]
[1778901796945,15.5,79146.73,58.9,-0.69089,0.0005,15.93908]
[1778901802189,15.5,79146.66,58.9,-0.69091,0.0005,15.93868]
[1778901811043,15.5,79146.72,58.9,-0.69089,0.0005,15.93462]
[1778901825141,15.51,79147.31,58.9,-0.6905,0.0005,15.94333]
[1778901830176,15.51,79147.61,58.9,-0.69032,0.0005,15.94754]
[1778901836218,15.52,79147.87,58.9,-0.69014,0.0005,15.95164]
[1778901842261,15.52,79147.21,58.9,-0.69043,0.0005,15.94504]
[1778901847296,15.52,79147.29,58.9,-0.69035,0.0005,15.94685]
[1778901852331,15.53,79147.17,58.9,-0.69037,0.0005,15.94634]
[1778901858373,15.53,79146.73,58.9,-0.69054,0.0005,15.94235]
[1778901866983,15.53,79146.96,58.9,-0.69041,0.0005,15.94533]
[1778901867084,15.54,79146.96,58.9,-0.69037,0.0005,15.94628]
[1778901867436,15.54,79142.61,58.9,-0.69254,0.0005,15.89628]
[1778901868908,15.54,79140.65,58.9,-0.69352,0.0005,15.87372]
[1778901874485,15.54,79139.58,58.9,-0.69405,0.0005,15.85653]
[1778901882541,15.55,79139.43,58.9,-0.69408,0.0005,15.85591]
[1778901887577,15.55,79139.77,58.9,-0.69389,0.0005,15.86025]
[1778901892809,15.55,79139.71,58.9,-0.69392,0.0005,15.85972]
[1778901898815,15.55,79141.11,58.9,-0.69321,0.0005,15.87619]
[1778901907718,15.55,79142.0,58.9,-0.69277,0.0005,15.8864]
[1778901912095,15.55,79141.79,58.9,-0.69287,0.0005,15.88399]
[1778901912297,15.55,79141.79,58.9,-0.69287,0.0005,15.88399]
[1778901912303,15.55,79141.79,58.9,-0.69287,0.0005,15.88411]
[1778901912753,15.55,79136.44,58.9,-0.69554,0.0005,15.82177]
[1778901913760,15.55,79130.12,58.9,-0.69868,0.0005,15.74719]
[1778901919803,15.55,79128.97,58.9,-0.69924,0.0005,15.73364]
[1778901923834,15.55,79126.99,58.9,-0.70023,0.00049,15.70997]
[1778901930880,15.55,79125.41,58.9,-0.70105,0.00049,15.69017]
[1778901932894,15.54,79122.13,58.9,-0.70273,0.00049,15.6446]
[1778901933901,15.54,79119.34,58.9,-0.70411,0.00049,15.61077]
[1778901940950,15.54,79119.53,58.9,-0.70404,0.00049,15.61249]
[1778901944978,15.54,79122.08,58.9,-0.7028,0.00049,15.64299]
[1778901945985,15.54,79124.11,58.9,-0.7018,0.00049,15.66732]
[1778901951020,15.54,79124.13,58.9,-0.70182,0.00049,15.66694]
[1778901956055,15.54,79126.33,58.9,-0.70076,0.00049,15.69265]
[1778901961090,15.53,79126.25,58.9,-0.70082,0.00049,15.69118]
[1778901966125,15.53,79126.49,58.9,-0.70071,0.00049,15.69393]
[1778901972167,15.54,79125.68,58.9,-0.7011,0.00049,15.68446]
[1778901977174,15.54,79124.9,58.9,-0.70146,0.00049,15.67557]
[1778901984251,15.54,79125.2,58.9,-0.70128,0.00049,15.68009]
[1778901993523,15.54,79125.24,58.9,-0.70126,0.00049,15.68058]
[1778901994321,15.54,79129.58,58.9,-0.69918,0.0005,15.72621]
[1778901999356,15.54,79130.74,58.9,-0.69859,0.0005,15.74013]
[1778902004391,15.54,79131.02,58.9,-0.69845,0.0005,15.74368]
[1778902010433,15.54,79131.24,58.9,-0.69833,0.0005,15.74652]
[1778902022517,15.54,79131.34,58.9,-0.69826,0.0005,15.74818]
[1778902027552,15.54,79134.52,58.9,-0.69667,0.0005,15.78593]
[1778902028560,15.54,79138.04,58.9,-0.69491,0.0005,15.82724]
[1778902033597,15.54,79139.9,58.9,-0.69399,0.0005,15.84883]
[1778902038632,15.54,79139.44,58.9,-0.69422,0.0005,15.84336]
[1778902043667,15.54,79139.23,58.9,-0.69433,0.0005,15.84077]
[1778902044817,15.54,79139.23,58.9,-0.69433,0.0005,15.84077]
[1778902046819,15.54,79139.23,58.9,-0.69434,0.0005,15.84074]
[1778902055179,15.54,79139.28,58.9,-0.69432,0.0005,15.84113]
[1778902060808,15.54,79139.24,58.9,-0.6944,0.0005,15.83456]
[1778902068842,15.54,79139.47,58.9,-0.69431,0.0005,15.83679]
[1778902072870,15.54,79141.52,58.9,-0.69329,0.0005,15.86045]
[1778902078912,15.54,79142.47,58.9,-0.69284,0.0005,15.87099]
[1778902086968,15.53,79142.54,58.9,-0.69283,0.0005,15.87124]
[1778902094019,15.53,79142.55,58.9,-0.69284,0.0005,15.87105]
[1778902104089,15.53,79142.55,58.9,-0.69285,0.0005,15.87065]
[1778902112145,15.53,79142.55,58.9,-0.69293,0.0005,15.86429]
[1778902117180,15.53,79142.64,58.9,-0.69293,0.0005,15.86439]
[1778902122215,15.52,79142.65,58.9,-0.69296,0.0005,15.86356]
[1778902129264,15.52,79142.67,58.9,-0.69301,0.0005,15.86246]
[1778902134299,15.51,79142.65,58.9,-0.69306,0.0005,15.86129]
[1778902139340,15.51,79141.11,58.9,-0.69387,0.0005,15.84244]
[1778902145376,15.51,79141.18,58.9,-0.69388,0.0005,15.84225]
[1778902147979,15.51,79142.74,58.9,-0.69312,0.0005,15.86009]
[1778902148397,15.5,79144.32,58.9,-0.69233,0.0005,15.87826]
[1778902155446,15.5,79143.96,58.9,-0.69255,0.0005,15.87319]
[1778902156226,15.5,79143.96,58.9,-0.69255,0.0005,15.87319]
[1778902156453,15.5,79143.52,58.9,-0.69278,0.0005,15.8679]
[1778902165516,15.5,79141.65,58.9,-0.69378,0.0005,15.84478]
[1778902176593,15.49,79141.82,58.9,-0.69381,0.0005,15.83941]
[1778902182635,15.49,79141.49,58.9,-0.69402,0.0005,15.83464]
[1778902187670,15.48,79141.33,58.9,-0.69413,0.0005,15.83205]
[1778902195726,15.48,79141.84,58.9,-0.69392,0.0005,15.83694]
[1778902201768,15.48,79141.7,58.9,-0.69402,0.0005,15.8346]
[1778902207810,15.48,79143.55,58.9,-0.69309,0.0005,15.85615]
[1778902218888,15.48,79142.66,58.9,-0.69356,0.0005,15.84537]
[1778902220902,15.47,79136.96,58.9,-0.69643,0.0005,15.77817]
[1778902222749,15.47,79136.96,58.9,-0.69643,0.0005,15.77817]
[1778902222916,15.47,79135.79,58.9,-0.69701,0.0005,15.76434]
[1778902223923,15.47,79131.28,58.9,-0.69927,0.0005,15.71056]
[1778902229966,15.47,79130.92,58.9,-0.69944,0.0005,15.70644]
[1778902233208,15.47,79130.65,58.9,-0.69963,0.0005,15.69744]
[1778902233237,15.47,79130.99,58.9,-0.69945,0.0005,15.70155]
[1778902239031,15.48,79131.21,58.9,-0.69933,0.0005,15.70441]
[1778902244066,15.47,79130.4,58.9,-0.69975,0.0005,15.69447]
[1778902249101,15.47,79130.57,58.9,-0.69969,0.0005,15.69597]
[1778902253566,15.47,79130.58,58.9,-0.69968,0.0005,15.69619]
[1778902260717,15.47,79130.52,58.9,-0.6997,0.0005,15.69561]
[1778902270248,15.47,79130.36,58.9,-0.69978,0.0005,15.69369]
[1778902276291,15.48,79130.27,58.9,-0.6998,0.0005,15.69313]
[1778902281326,15.48,79130.96,58.9,-0.69944,0.0005,15.70179]
[1778902286361,15.48,79133.83,58.9,-0.698,0.0005,15.73634]
[1778902291396,15.48,79136.23,58.9,-0.69684,0.0005,15.7591]
[1778902305494,15.48,79135.55,58.9,-0.69717,0.0005,15.75136]
[1778902317579,15.48,79135.56,58.9,-0.69715,0.0005,15.75175]
[1778902322614,15.48,79135.77,58.9,-0.69705,0.0005,15.75431]
[1778902331677,15.48,79136.53,58.9,-0.69666,0.0005,15.7634]
[1778902336712,15.48,79133.64,58.9,-0.69811,0.0005,15.72917]
[1778902341747,15.48,79133.65,58.9,-0.69809,0.0005,15.72943]
[1778902346807,15.48,79133.65,58.9,-0.69809,0.0005,15.72943]
[1778902348807,15.48,79133.65,58.9,-0.69809,0.0005,15.72962]
[1778902349509,15.48,79133.65,58.9,-0.69809,0.0005,15.72962]
[1778902349803,15.48,79130.51,58.9,-0.69965,0.0005,15.69228]
[1778902350810,15.48,79123.86,58.9,-0.70295,0.0005,15.61226]
[1778902352824,15.48,79122.04,58.9,-0.70391,0.0005,15.58419]
[1778902355845,15.48,79119.95,58.9,-0.70494,0.00049,15.5588]
[1778902361887,15.48,79119.89,58.9,-0.70497,0.00049,15.55825]
[1778902367175,15.48,79119.88,58.9,-0.70497,0.00049,15.55818]
[1778902370977,15.48,79118.16,58.9,-0.70581,0.00049,15.53732]
[1778902372517,15.48,79108.24,58.9,-0.71069,0.00049,15.41468]
[1778902379505,15.48,79108.82,58.9,-0.71041,0.00049,15.42188]
[1778902385066,15.48,79108.7,58.9,-0.71047,0.00049,15.42046]
[1778902388087,15.48,79114.94,58.9,-0.7074,0.00049,15.49778]
[1778902389094,15.48,79119.79,58.9,-0.70501,0.00049,15.55719]
[1778902394130,15.48,79119.83,58.9,-0.70501,0.00049,15.55722]
[1778902398157,15.48,79122.87,58.9,-0.70352,0.0005,15.59384]
[1778902403192,15.48,79121.95,58.9,-0.704,0.0005,15.58212]
[1778902411248,15.48,79121.9,58.9,-0.70411,0.0005,15.57482]
[1778902416283,15.48,79121.87,58.9,-0.70415,0.0005,15.57392]
[1778902424339,15.47,79121.75,58.9,-0.70424,0.0005,15.57153]
[1778902433917,15.47,79121.8,58.9,-0.70423,0.0005,15.57178]
[1778902439449,15.47,79121.48,58.9,-0.70445,0.0005,15.56643]
[1778902449519,15.46,79121.88,58.9,-0.70431,0.0005,15.57005]
[1778902454554,15.46,79125.07,58.9,-0.70275,0.0005,15.60818]
[1778902455561,15.46,79126.91,58.9,-0.70184,0.0005,15.63043]
[1778902459589,15.46,79129.01,58.9,-0.7008,0.0005,15.65556]
[1778902464624,15.46,79128.49,58.9,-0.70107,0.0005,15.64906]
[1778902471673,15.46,79128.29,58.9,-0.70123,0.0005,15.64048]
[1778902476709,15.46,79128.42,58.9,-0.70115,0.0005,15.6426]
[1778902482751,15.46,79127.95,58.9,-0.70139,0.0005,15.63673]
[1778902487786,15.46,79127.87,58.9,-0.70141,0.0005,15.63623]
[1778902495842,15.46,79128.49,58.9,-0.70106,0.0005,15.64466]
[1778902497856,15.46,79126.62,58.9,-0.70198,0.0005,15.62234]
[1778902502892,15.47,79124.99,58.9,-0.70277,0.0005,15.60318]
[1778902507927,15.47,79124.07,58.9,-0.70319,0.0005,15.59279]
[1778902508934,15.47,79118.67,58.9,-0.70587,0.00049,15.52695]
[1778902509941,15.47,79113.01,58.9,-0.70867,0.00049,15.45708]
[1778902510948,15.47,79108.34,58.9,-0.71096,0.00049,15.39893]
[1778902515983,15.47,79108.97,58.9,-0.71065,0.00049,15.40691]
[1778902521019,15.47,79108.17,58.9,-0.71103,0.00049,15.3971]
[1778902526054,15.47,79107.6,58.9,-0.7113,0.00049,15.39025]
[1778902531089,15.47,79107.84,58.9,-0.71123,0.00049,15.38765]
[1778902533103,15.47,79105.99,58.9,-0.71213,0.00049,15.36464]
[1778902539145,15.47,79106.34,58.9,-0.71194,0.00049,15.36959]
[1778902549215,15.48,79106.34,58.9,-0.7119,0.00049,15.3706]
[1778902558278,15.48,79105.75,58.9,-0.71215,0.00049,15.36414]
[1778902565327,15.48,79105.39,58.9,-0.71229,0.00049,15.36051]
[1778902570362,15.48,79105.36,58.9,-0.71228,0.00049,15.36079]
[1778902575397,15.49,79105.27,58.9,-0.71229,0.00049,15.36034]
[1778902580432,15.49,79105.71,58.9,-0.71205,0.00049,15.36655]
[1778902583258,15.49,79104.52,58.9,-0.71262,0.00049,15.35193]
[1778902583453,15.49,79103.97,58.9,-0.71288,0.00049,15.34519]
[1778902588491,15.49,79100.19,58.9,-0.71469,0.00049,15.29847]
[1778902593526,15.5,79100.6,58.9,-0.71451,0.00049,15.2987]
[1778902597413,15.5,79100.63,58.9,-0.71449,0.00049,15.29928]
[1778902597554,15.5,79101.47,58.9,-0.71406,0.00049,15.31048]
[1778902598561,15.5,79103.41,58.9,-0.7131,0.00049,15.33506]
[1778902603597,15.5,79104.51,58.9,-0.71253,0.00049,15.34962]
[1778902604604,15.5,79109.46,58.9,-0.71011,0.00049,15.41152]
[1778902605611,15.5,79111.34,58.9,-0.70918,0.00049,15.43492]
[1778902606618,15.5,79112.96,58.9,-0.70838,0.00049,15.45501]
[1778902607625,15.5,79114.59,58.9,-0.70758,0.00049,15.47515]
[1778902613667,15.5,79115.71,58.9,-0.70702,0.00049,15.48904]
[1778902618702,15.5,79114.88,58.9,-0.70743,0.00049,15.47891]
[1778902624748,15.5,79114.91,58.9,-0.70741,0.00049,15.47931]
[1778902629783,15.5,79114.91,58.9,-0.70741,0.00049,15.47931]
[1778902635825,15.5,79115.11,58.9,-0.70732,0.00049,15.48168]
[1778902636832,15.5,79112.43,58.9,-0.70864,0.00049,15.44862]
[1778902642874,15.5,79112.39,58.9,-0.70866,0.00049,15.4481]
[1778902647909,15.5,79109.88,58.9,-0.70989,0.00049,15.41691]
[1778902653951,15.5,79108.83,58.9,-0.71047,0.00049,15.39791]
[1778902658986,15.5,79107.91,58.9,-0.71092,0.00049,15.38644]
[1778902664021,15.5,79107.87,58.9,-0.71093,0.00049,15.38599]
[1778902669056,15.5,79108.4,58.9,-0.71067,0.00049,15.39267]
[1778902675098,15.5,79110.19,58.9,-0.70979,0.00049,15.41504]
[1778902683154,15.5,79110.31,58.9,-0.70973,0.00049,15.41665]
[1778902690203,15.5,79111.57,58.9,-0.70911,0.00049,15.4322]
[1778902699267,15.5,79111.7,58.9,-0.70906,0.00049,15.43349]
[1778902705308,15.5,79111.47,58.9,-0.70919,0.00049,15.43022]
[1778902712357,15.5,79111.47,58.9,-0.70927,0.00049,15.42375]
[1778902722427,15.5,79111.27,58.9,-0.7094,0.00049,15.42043]
[1778902727462,15.49,79111.37,58.9,-0.70937,0.00049,15.42118]
[1778902736525,15.49,79111.36,58.9,-0.70941,0.00049,15.42011]
[1778902741560,15.49,79109.77,58.9,-0.71022,0.00049,15.39981]
[1778902748610,15.49,79109.45,58.9,-0.7104,0.00049,15.39513]
[1778902753645,15.49,79109.42,58.9,-0.71044,0.00049,15.39425]
[1778902759687,15.48,79109.42,58.9,-0.71046,0.00049,15.39364]
[1778902761701,15.48,79111.45,58.9,-0.70947,0.00049,15.41865]
[1778902771771,15.48,79111.41,58.9,-0.7096,0.00049,15.41091]
[1778902777814,15.48,79110.33,58.9,-0.71016,0.00049,15.39677]
[1778902784863,15.47,79109.81,58.9,-0.71044,0.00049,15.38957]
[1778902794933,15.47,79109.21,58.9,-0.71078,0.00049,15.38112]
[1778902797434,15.47,79108.88,58.9,-0.71095,0.00049,15.37682]
[1778902797954,15.47,79105.26,58.9,-0.71273,0.00049,15.33141]
[1778902798961,15.47,79102.97,58.9,-0.71385,0.00049,15.30254]
[1778902802989,15.47,79100.82,58.9,-0.71491,0.00049,15.2752]
[1778902810041,15.47,79101.17,58.9,-0.71478,0.00049,15.27857]
[1778902815076,15.46,79102.21,58.9,-0.7143,0.00049,15.29092]
[1778902820111,15.46,79102.18,58.9,-0.71435,0.00049,15.28968]
[1778902825146,15.46,79101.88,58.9,-0.71452,0.00049,15.28512]
[1778902832195,15.46,79101.85,58.9,-0.71463,0.00049,15.27798]
[1778902843272,15.45,79100.8,58.9,-0.71518,0.00049,15.26378]
[1778902850321,15.45,79100.41,58.9,-0.71538,0.00049,15.25854]
[1778902861398,15.45,79099.56,58.9,-0.7158,0.00049,15.24745]
[1778902866433,15.45,79098.82,58.9,-0.71616,0.00049,15.23808]
[1778902871468,15.45,79099.0,58.9,-0.71607,0.00049,15.24045]
[1778902872475,15.45,79094.5,58.9,-0.71826,0.00049,15.18301]
[1778902878517,15.45,79092.9,58.9,-0.71902,0.00049,15.16302]
[1778902883552,15.45,79093.15,58.9,-0.71888,0.00049,15.16668]
[1778902884559,15.46,79095.65,58.9,-0.71766,0.00049,15.1988]
[1778902893622,15.46,79097.03,58.9,-0.71703,0.00049,15.21088]
[1778902899664,15.46,79096.94,58.9,-0.71706,0.00049,15.21003]
[1778902907720,15.46,79096.91,58.9,-0.71706,0.00049,15.2101]
[1778902921818,15.46,79097.5,58.9,-0.71674,0.00049,15.21847]
[1778902922700,15.46,79097.5,58.9,-0.71674,0.00049,15.21847]
[1778902923199,15.46,79097.5,58.9,-0.71674,0.00049,15.21847]
[1778902923301,15.46,79093.39,58.9,-0.71874,0.00049,15.16599]
[1778902923834,15.46,79082.79,58.9,-0.72386,0.00048,15.02899]
[1778902924839,15.46,79079.56,58.9,-0.7254,0.00048,14.98683]
[1778902929874,15.46,79079.03,58.9,-0.72564,0.00048,14.98039]
[1778902934909,15.46,79078.39,58.9,-0.72593,0.00048,14.97246]
[1778902940272,15.46,79078.28,58.9,-0.72598,0.00048,14.9711]
[1778902941962,15.47,79076.12,58.9,-0.727,0.00048,14.94319]
[1778902942969,15.47,79073.12,58.9,-0.72842,0.00048,14.90369]
[1778902946997,15.47,79069.21,58.9,-0.73027,0.00048,14.85237]
[1778902948009,15.47,79067.81,58.9,-0.73093,0.00047,14.83371]
[1778902949012,15.47,79066.06,58.9,-0.73176,0.00047,14.81037]
[1778902955054,15.47,79066.69,58.9,-0.73152,0.00047,14.81282]
[1778902960090,15.47,79066.23,58.9,-0.73174,0.00047,14.80682]
[1778902961097,15.47,79067.99,58.9,-0.7309,0.00047,14.83033]
[1778902962104,15.47,79070.54,58.9,-0.72968,0.00048,14.86445]
[1778902966132,15.47,79073.05,58.9,-0.72846,0.00048,14.89833]
[1778902969153,15.47,79071.04,58.9,-0.7294,0.00048,14.87211]
[1778902971167,15.47,79068.15,58.9,-0.73077,0.00047,14.83399]
[1778902976203,15.48,79068.52,58.9,-0.73056,0.00048,14.83984]
[1778902979224,15.48,79067.02,58.9,-0.73125,0.00047,14.82041]
[1778902984259,15.48,79067.13,58.9,-0.73116,0.00047,14.82288]
[1778902989294,15.48,79066.4,58.9,-0.73147,0.00047,14.81417]
[1778902993325,15.48,79067.91,58.9,-0.73072,0.00047,14.83513]
[1778902998360,15.49,79067.47,58.9,-0.7309,0.00047,14.83025]
[1778903004147,15.49,79067.5,58.9,-0.73086,0.00047,14.83137]
[1778903004381,15.49,79067.5,58.9,-0.73085,0.00047,14.8317]
[1778903004816,15.49,79067.5,58.9,-0.73085,0.00047,14.8317]
[1778903005409,15.49,79067.53,58.9,-0.73083,0.00047,14.83226]
[1778903009102,15.49,79067.53,58.9,-0.73083,0.00047,14.83226]
[1778903009195,15.49,79067.53,58.9,-0.73083,0.00047,14.83226]
[1778903009292,15.49,79067.53,58.9,-0.73083,0.00047,14.83226]
[1778903009361,15.49,79067.53,58.9,-0.7308,0.00047,14.83288]
[1778903014472,15.49,79067.35,58.9,-0.73092,0.00047,14.82523]
[1778903019507,15.5,79067.42,58.9,-0.73085,0.00047,14.82721]
[1778903022528,15.5,79065.16,58.9,-0.7319,0.00047,14.79768]
[1778903035619,15.51,79065.15,58.9,-0.73181,0.00047,14.80017]
[1778903042668,15.51,79064.88,58.9,-0.73189,0.00047,14.79784]
[1778903052738,15.51,79064.92,58.9,-0.73182,0.00047,14.79999]
[1778903064823,15.52,79063.12,58.9,-0.73261,0.00047,14.77763]
[1778903066244,15.52,79060.57,58.9,-0.7338,0.00047,14.74366]
[1778903066837,15.52,79054.93,58.9,-0.73646,0.00047,14.66779]
[1778903072879,15.52,79054.89,58.9,-0.73653,0.00047,14.6615]
[1778903077914,15.52,79054.32,58.9,-0.73678,0.00047,14.6541]
[1778903087448,15.52,79054.37,58.9,-0.73675,0.00047,14.65494]
[1778903087465,15.52,79054.37,58.9,-0.73675,0.00047,14.65494]
[1778903087566,15.52,79054.37,58.9,-0.73674,0.00047,14.65531]
[1778903087984,15.52,79050.94,58.9,-0.73834,0.00047,14.60888]
[1778903088991,15.52,79048.48,58.9,-0.73949,0.00047,14.57555]
[1778903093020,15.52,79046.2,58.9,-0.74053,0.00047,14.54512]
[1778903095034,15.52,79043.85,58.9,-0.74161,0.00046,14.51322]
[1778903100069,15.52,79042.34,58.9,-0.7423,0.00046,14.49279]
[1778903104097,15.53,79039.54,58.9,-0.74359,0.00046,14.45467]
[1778903105107,15.53,79044.98,58.9,-0.74106,0.00046,14.52939]
[1778903109136,15.53,79047.44,58.9,-0.73991,0.00047,14.56321]
[1778903114171,15.53,79047.06,58.9,-0.74007,0.00047,14.55838]
[1778903119080,15.53,79047.07,58.9,-0.74007,0.00047,14.55861]
[1778903119206,15.53,79048.99,58.9,-0.73916,0.00047,14.58512]
[1778903120213,15.53,79052.43,58.9,-0.73755,0.00047,14.63186]
[1778903122227,15.53,79054.78,58.9,-0.73645,0.00047,14.66366]
[1778903127262,15.53,79055.99,58.9,-0.73587,0.00047,14.6804]
[1778903132297,15.53,79055.96,58.9,-0.73591,0.00047,14.67486]
[1778903137332,15.53,79059.13,58.9,-0.73439,0.00047,14.71834]
[1778903142367,15.54,79059.86,58.9,-0.734,0.00047,14.72932]
[1778903147402,15.54,79059.8,58.9,-0.73397,0.00047,14.73008]
[1778903152437,15.55,79060.11,58.9,-0.73377,0.00047,14.73576]
[1778903158479,15.55,79060.2,58.9,-0.73367,0.00047,14.73877]
[1778903160089,15.55,79060.35,58.9,-0.73359,0.00047,14.74107]
[1778903160493,15.55,79054.67,58.9,-0.73624,0.00047,14.66521]
[1778903161500,15.55,79051.09,58.9,-0.73791,0.00047,14.617]
[1778903161867,15.55,79051.09,58.9,-0.73791,0.00047,14.617]
[1778903162507,15.55,79054.24,58.9,-0.73643,0.00047,14.65969]
[1778903163514,15.55,79056.31,58.9,-0.73546,0.00047,14.68774]
[1778903169556,15.56,79057.81,58.9,-0.73473,0.00047,14.70861]
[1778903181640,15.56,79057.64,58.9,-0.73476,0.00047,14.70761]
[1778903186675,15.56,79058.24,58.9,-0.73446,0.00047,14.71623]
[1778903191710,15.56,79058.75,58.9,-0.73426,0.00047,14.71741]
[1778903196745,15.56,79060.23,58.9,-0.73355,0.00047,14.73778]
[1778903203794,15.57,79061.32,58.9,-0.73297,0.00047,14.75402]
[1778903211850,15.57,79061.3,58.9,-0.73291,0.00047,14.7557]
[1778903217737,15.58,79061.37,58.9,-0.73285,0.00047,14.75737]
[1778903222927,15.58,79061.23,58.9,-0.73285,0.00047,14.75749]
[1778903228969,15.58,79060.52,58.9,-0.73313,0.00047,14.74953]
[1778903234004,15.59,79061.48,58.9,-0.73263,0.00047,14.76357]
[1778903246089,15.6,79061.01,58.9,-0.73275,0.00047,14.76026]
[1778903249110,15.6,79058.8,58.9,-0.73376,0.00047,14.73162]
[1778903254721,15.6,79057.59,58.9,-0.73434,0.00047,14.7106]
[1778903262201,15.6,79057.59,58.9,-0.7343,0.00047,14.71192]
[1778903267236,15.61,79057.5,58.9,-0.73432,0.00047,14.71116]
[1778903271967,15.61,79057.53,58.9,-0.73431,0.00047,14.71165]
[1778903272271,15.61,79054.27,58.9,-0.73582,0.00047,14.66843]
[1778903273278,15.61,79050.22,58.9,-0.7377,0.00047,14.61416]
[1778903278499,15.61,79049.09,58.9,-0.73819,0.00046,14.59988]
[1778903288571,15.61,79049.09,58.9,-0.73813,0.00046,14.60176]
[1778903294611,15.62,79049.04,58.9,-0.73812,0.00046,14.6021]
[1778903299646,15.62,79049.01,58.9,-0.73811,0.00046,14.60225]
[1778903302667,15.62,79051.09,58.9,-0.73713,0.00047,14.63068]
[1778903305659,15.62,79051.09,58.9,-0.73712,0.00047,14.63093]
[1778903305690,15.62,79051.18,58.9,-0.73707,0.00047,14.63225]
[1778903307704,15.62,79052.46,58.9,-0.73647,0.00047,14.64965]
[1778903312739,15.62,79052.54,58.9,-0.73649,0.00047,14.64487]
[1778903317774,15.62,79052.41,58.9,-0.73653,0.00047,14.64356]
[1778903323817,15.62,79051.3,58.9,-0.73704,0.00047,14.62903]
[1778903326538,15.62,79051.76,58.9,-0.73683,0.00047,14.63497]
[1778903326837,15.62,79050.25,58.9,-0.73754,0.00047,14.61456]
[1778903327844,15.62,79046.99,58.9,-0.73906,0.00046,14.57052]
[1778903328851,15.62,79045.07,58.9,-0.73995,0.00046,14.5445]
[1778903333886,15.62,79043.27,58.9,-0.74078,0.00046,14.52001]
[1778903334996,15.62,79043.27,58.9,-0.74078,0.00046,14.52001]
[1778903335900,15.62,79048.69,58.9,-0.73827,0.00046,14.59333]
[1778903340935,15.62,79048.72,58.9,-0.73827,0.00046,14.5934]
[1778903345970,15.62,79049.28,58.9,-0.73802,0.00046,14.60059]
[1778903354026,15.62,79049.28,58.9,-0.73804,0.00046,14.59997]
[1778903361075,15.62,79049.37,58.9,-0.73802,0.00047,14.60068]
[1778903366110,15.62,79049.25,58.9,-0.73809,0.00046,14.59873]
[1778903373160,15.62,79049.21,58.9,-0.73818,0.00047,14.59163]
[1778903378195,15.62,79048.57,58.9,-0.73849,0.00046,14.5827]
[1778903385244,15.61,79047.92,58.9,-0.7388,0.00046,14.57357]
[1778903390279,15.61,79048.03,58.9,-0.73876,0.00046,14.57478]
[1778903400788,15.61,79048.0,58.9,-0.73878,0.00046,14.57426]
[1778903400875,15.61,79048.0,58.9,-0.7388,0.00046,14.57378]
[1778903401356,15.61,79042.19,58.9,-0.74149,0.00046,14.49496]
[1778903402363,15.61,79036.67,58.9,-0.74404,0.00046,14.41939]
[1778903409412,15.61,79036.87,58.9,-0.74394,0.00046,14.42237]
[1778903415750,15.61,79036.87,58.9,-0.74394,0.00046,14.42237]
[1778903415760,15.61,79036.87,58.9,-0.74392,0.00046,14.42299]
[1778903416130,15.61,79036.87,58.9,-0.74392,0.00046,14.42299]
[1778903417180,15.61,79036.87,58.9,-0.74392,0.00046,14.42309]
[1778903417682,15.61,79036.87,58.9,-0.74392,0.00046,14.42309]
[1778903417782,15.61,79035.04,58.9,-0.74476,0.00046,14.39811]
[1778903420187,15.61,79034.04,58.9,-0.74521,0.00046,14.38467]
[1778903420491,15.62,79033.73,58.9,-0.74534,0.00046,14.38058]
[1778903421185,15.62,79033.73,58.9,-0.74534,0.00046,14.38058]
[1778903421187,15.62,79033.73,58.9,-0.74534,0.00046,14.38058]
[1778903421498,15.62,79033.97,58.9,-0.74523,0.00046,14.38405]
[1778903424695,15.62,79033.79,58.9,-0.7453,0.00046,14.38193]
[1778903424796,15.62,79033.03,58.9,-0.74564,0.00046,14.37167]
[1778903426807,15.62,79032.72,58.9,-0.74577,0.00046,14.36761]
[1778903426909,15.62,79032.63,58.9,-0.74581,0.00046,14.36659]
[1778903427693,15.62,79032.63,58.9,-0.74581,0.00046,14.36659]
[1778903427782,15.62,79032.13,58.9,-0.74603,0.00046,14.35993]
[1778903428194,15.62,79032.13,58.9,-0.74603,0.00046,14.35993]
[1778903428547,15.62,79032.63,58.9,-0.74579,0.00046,14.36705]
[1778903429694,15.62,79032.63,58.9,-0.74579,0.00046,14.36705]
[1778903429762,15.62,79032.26,58.9,-0.74595,0.00046,14.36219]
[1778903432808,15.62,79032.55,58.9,-0.74587,0.00046,14.36052]
[1778903436203,15.62,79032.48,58.9,-0.74587,0.00046,14.36055]
[1778903436808,15.62,79032.48,58.9,-0.74587,0.00046,14.36055]
[1778903436857,15.62,79032.48,58.9,-0.74586,0.00046,14.36081]
[1778903437706,15.62,79032.48,58.9,-0.74586,0.00046,14.36081]
[1778903437806,15.62,79032.3,58.9,-0.74593,0.00046,14.3586]
[1778903438808,15.62,79032.3,58.9,-0.74593,0.00046,14.3586]
[1778903445666,15.63,79031.29,58.9,-0.74632,0.00046,14.34693]
[1778903456805,15.63,79031.12,58.9,-0.74637,0.00046,14.34549]
[1778903457736,15.64,79031.11,58.9,-0.74633,0.00046,14.34659]
[1778903457741,15.64,79031.11,58.9,-0.74633,0.00046,14.34663]
[1778903458238,15.64,79031.11,58.9,-0.74633,0.00046,14.34663]
[1778903458339,15.64,79031.11,58.9,-0.74633,0.00046,14.34667]
[1778903466813,15.64,79031.26,58.9,-0.74625,0.00046,14.34907]
[1778903471849,15.64,79031.8,58.9,-0.74599,0.00046,14.35672]
[1778903481267,15.64,79031.34,58.9,-0.7462,0.00046,14.35052]
[1778903481919,15.64,79030.53,58.9,-0.74656,0.00046,14.33949]
[1778903482811,15.64,79030.53,58.9,-0.74656,0.00046,14.33949]
[1778903482926,15.64,79030.98,58.9,-0.74636,0.00046,14.3457]
[1778903487775,15.64,79030.82,58.9,-0.74643,0.00046,14.34343]
[1778903487849,15.64,79030.82,58.9,-0.74644,0.00046,14.34317]
[1778903488277,15.64,79030.82,58.9,-0.74644,0.00046,14.34317]
[1778903488778,15.64,79030.82,58.9,-0.74644,0.00046,14.34317]
[1778903489278,15.64,79030.6,58.9,-0.74655,0.00046,14.34002]
[1778903489278,15.64,79030.6,58.9,-0.74655,0.00046,14.34002]
[1778903489975,15.64,79030.61,58.9,-0.74655,0.00046,14.33992]
[1778903492781,15.64,79030.61,58.9,-0.74655,0.00046,14.33992]
[1778903492882,15.64,79030.61,58.9,-0.74662,0.00046,14.33354]
[1778903494816,15.63,79030.41,58.9,-0.74672,0.00046,14.33056]
[1778903500809,15.63,79030.41,58.9,-0.74672,0.00046,14.33056]
[1778903508101,15.63,79030.41,58.9,-0.74677,0.00046,14.3291]
[1778903515127,15.63,79030.41,58.9,-0.74677,0.00046,14.3291]
[1778903516157,15.63,79033.7,58.9,-0.74529,0.00046,14.37354]
[1778903519648,15.63,79034.32,58.9,-0.74502,0.00046,14.38172]
[1778903519749,15.63,79034.32,58.9,-0.74502,0.00046,14.38155]
[1778903521192,15.63,79036.1,58.9,-0.74422,0.00046,14.40561]
[1778903531262,15.62,79035.71,58.9,-0.74446,0.00046,14.39838]
[1778903535290,15.62,79037.25,58.9,-0.74373,0.00046,14.42024]
[1778903536297,15.62,79038.95,58.9,-0.74294,0.00046,14.44364]
[1778903541332,15.63,79039.34,58.9,-0.74274,0.00046,14.44967]
[1778903546367,15.63,79039.19,58.9,-0.74278,0.00046,14.44832]
[1778903551402,15.63,79039.13,58.9,-0.74285,0.00046,14.44206]
[1778903556437,15.63,79040.3,58.9,-0.74228,0.00046,14.4587]
[1778903561472,15.63,79039.56,58.9,-0.7426,0.00046,14.44927]
[1778903566507,15.63,79040.03,58.9,-0.74236,0.00046,14.45634]
[1778903569528,15.64,79037.76,58.9,-0.7434,0.00046,14.42579]
[1778903571543,15.64,79036.12,58.9,-0.74414,0.00046,14.40371]
[1778903575570,15.64,79033.78,58.9,-0.74519,0.00046,14.37242]
[1778903582619,15.64,79033.32,58.9,-0.74535,0.00046,14.36765]
[1778903588661,15.65,79033.14,58.9,-0.74538,0.00046,14.36647]
[1778903591058,15.65,79033.15,58.9,-0.74537,0.00046,14.36682]
[1778903591104,15.65,79033.15,58.9,-0.74537,0.00046,14.36682]
[1778903591160,15.65,79033.15,58.9,-0.74536,0.00046,14.36725]
[1778903591413,15.65,79033.15,58.9,-0.74536,0.00046,14.36725]
[1778903591682,15.65,79027.07,58.9,-0.74813,0.00046,14.28357]
[1778903592689,15.65,79023.71,58.9,-0.74966,0.00045,14.23697]
[1778903594815,15.65,79022.61,58.9,-0.75017,0.00045,14.22167]
[1778903594916,15.65,79022.4,58.9,-0.75026,0.00045,14.21873]
[1778903602461,15.65,79022.34,58.9,-0.75029,0.00045,14.21775]
[1778903607794,15.65,79022.41,58.9,-0.75027,0.00045,14.21846]
[1778903613836,15.65,79022.49,58.9,-0.75031,0.00045,14.21315]
[1778903619878,15.64,79022.38,58.9,-0.75037,0.00045,14.21135]
[1778903623958,15.64,79022.27,58.9,-0.75042,0.00045,14.20973]
[1778903624058,15.64,79026.26,58.9,-0.74861,0.00046,14.26496]
[1778903624348,15.64,79026.26,58.9,-0.74861,0.00046,14.26496]
[1778903624427,15.64,79026.26,58.9,-0.74861,0.00046,14.26496]
[1778903624913,15.64,79030.67,58.9,-0.7466,0.00046,14.3257]
[1778903627934,15.64,79032.1,58.9,-0.74596,0.00046,14.34485]
[1778903632969,15.64,79032.09,58.9,-0.746,0.00046,14.34385]
[1778903641728,15.64,79031.91,58.9,-0.7461,0.00046,14.34075]
[1778903645187,15.64,79031.46,58.9,-0.74634,0.00046,14.33352]
[1778903646061,15.64,79035.47,58.9,-0.74451,0.00046,14.3883]
[1778903647068,15.64,79037.04,58.9,-0.74378,0.00046,14.41004]
[1778903650743,15.64,79037.3,58.9,-0.74364,0.00046,14.41414]
[1778903651096,15.64,79037.33,58.9,-0.74363,0.00046,14.41473]
[1778903651731,15.64,79037.33,58.9,-0.74363,0.00046,14.41473]
[1778903651832,15.64,79037.33,58.9,-0.74362,0.00046,14.4149]
[1778903654136,15.64,79037.37,58.9,-0.74359,0.00046,14.41562]
[1778903654163,15.64,79037.4,58.9,-0.74357,0.00046,14.41637]
[1778903655124,15.64,79043.45,58.9,-0.74078,0.00046,14.49869]
[1778903656131,15.64,79045.94,58.9,-0.73962,0.00046,14.53256]
[1778903661166,15.64,79046.29,58.9,-0.73945,0.00046,14.53752]
[1778903666201,15.64,79046.91,58.9,-0.73916,0.00046,14.54589]
[1778903672243,15.64,79047.31,58.9,-0.73905,0.00046,14.54499]
[1778903677449,15.64,79048.08,58.9,-0.7387,0.00046,14.55514]
[1778903683320,15.64,79048.08,58.9,-0.73871,0.00046,14.55462]
[1778903692383,15.64,79047.97,58.9,-0.73879,0.00046,14.55232]
[1778903698425,15.63,79051.03,58.9,-0.73739,0.00047,14.59289]
[1778903699432,15.63,79053.27,58.9,-0.73635,0.00047,14.62278]
[1778903700439,15.63,79055.16,58.9,-0.73548,0.00047,14.64789]
[1778903701446,15.63,79057.76,58.9,-0.73427,0.00047,14.68236]
[1778903703704,15.63,79059.32,58.9,-0.73355,0.00047,14.70263]
[1778903710629,15.63,79059.37,58.9,-0.73357,0.00047,14.70225]
[1778903714537,15.62,79061.08,58.9,-0.73283,0.00047,14.72315]
[1778903719572,15.62,79061.31,58.9,-0.73277,0.00047,14.72482]
[1778903724696,15.62,79061.35,58.9,-0.73278,0.00047,14.72451]
[1778903732663,15.61,79061.35,58.9,-0.73294,0.00047,14.71572]
[1778903733727,15.61,79061.35,58.9,-0.73294,0.00047,14.71572]
[1778903734041,15.61,79064.15,58.9,-0.73163,0.00047,14.75258]
[1778903734793,15.61,79069.22,58.9,-0.72922,0.00047,14.81959]
[1778903735684,15.61,79073.11,58.9,-0.72738,0.00048,14.87045]
[1778903737698,15.61,79077.59,58.9,-0.72526,0.00048,14.92847]
[1778903742733,15.61,79077.81,58.9,-0.72516,0.00048,14.9312]
[1778903747769,15.61,79077.75,58.9,-0.72519,0.00048,14.93027]
[1778903753812,15.61,79077.98,58.9,-0.72509,0.00048,14.93301]
[1778903756834,15.61,79079.61,58.9,-0.72432,0.00048,14.954]
[1778903763883,15.61,79080.63,58.9,-0.72385,0.00048,14.96664]
[1778903768918,15.6,79081.97,58.9,-0.72323,0.00048,14.98348]
[1778903774960,15.6,79081.95,58.9,-0.72326,0.00048,14.98264]
[1778903777982,15.6,79084.8,58.9,-0.7219,0.00048,15.01903]
[1778903780467,15.6,79085.59,58.9,-0.72153,0.00048,15.02904]
[1778903780487,15.6,79085.59,58.9,-0.72153,0.00048,15.02904]
[1778903781002,15.6,79086.42,58.9,-0.72114,0.00048,15.03941]
[1778903782226,15.6,79089.57,58.9,-0.71963,0.00048,15.07954]
[1778903788771,15.6,79089.75,58.9,-0.71957,0.00048,15.08093]
[1778903794751,15.6,79091.13,58.9,-0.719,0.00048,15.09162]
[1778903795100,15.59,79093.54,58.9,-0.71786,0.00048,15.12171]
[1778903800135,15.59,79093.35,58.9,-0.71798,0.00048,15.11833]
[1778903805591,15.59,79094.06,58.9,-0.71767,0.00048,15.12658]
[1778903811018,15.59,79094.09,58.9,-0.7177,0.00048,15.12589]
[1778903814233,15.58,79091.74,58.9,-0.71886,0.00048,15.09535]
[1778903815240,15.58,79094.44,58.9,-0.71756,0.00048,15.12949]
[1778903822289,15.58,79094.56,58.9,-0.71754,0.00048,15.12991]
[1778903825310,15.58,79096.16,58.9,-0.71679,0.00049,15.14958]
[1778903835380,15.57,79095.92,58.9,-0.71696,0.00049,15.14508]
[1778903843436,15.57,79095.94,58.9,-0.71699,0.00049,15.14435]
[1778903844484,15.57,79095.94,58.9,-0.71699,0.00049,15.14435]
[1778903845145,15.57,79095.94,58.9,-0.717,0.00049,15.14425]
[1778903846401,15.57,79088.08,58.9,-0.72081,0.00048,15.04394]
[1778903846457,15.57,79084.8,58.9,-0.72239,0.00048,15.00177]
[1778903851492,15.57,79084.42,58.9,-0.72262,0.00048,14.99097]
[1778903856527,15.57,79083.88,58.9,-0.72288,0.00048,14.98414]
[1778903864583,15.57,79083.49,58.9,-0.72306,0.00048,14.97932]
[1778903870726,15.57,79083.46,58.9,-0.72307,0.00048,14.979]
[1778903876905,15.57,79083.57,58.9,-0.72301,0.00048,14.98054]
[1778903883716,15.57,79083.47,58.9,-0.72306,0.00048,14.97936]
[1778903892779,15.57,79083.04,58.9,-0.72326,0.00048,14.97384]
[1778903899828,15.57,79082.84,58.9,-0.72336,0.00048,14.97127]
[1778903908041,15.57,79082.4,58.9,-0.72357,0.00048,14.96557]
[1778903908202,15.57,79082.4,58.9,-0.72357,0.00048,14.96557]
[1778903908341,15.57,79082.4,58.9,-0.72357,0.00048,14.96557]
[1778903908893,15.57,79072.35,58.9,-0.72838,0.00048,14.83436]
[1778903909900,15.57,79069.46,58.9,-0.72976,0.00047,14.79625]
[1778903915013,15.57,79068.17,58.9,-0.73044,0.00047,14.77304]
[1778903926012,15.57,79068.25,58.9,-0.73041,0.00047,14.77363]
[1778903932054,15.57,79068.3,58.9,-0.7304,0.00047,14.77389]
[1778903937089,15.57,79068.06,58.9,-0.73053,0.00047,14.77029]
[1778903938183,15.57,79065.03,58.9,-0.73197,0.00047,14.73005]
[1778903939103,15.57,79059.2,58.9,-0.73473,0.00047,14.65225]
[1778903945145,15.57,79059.52,58.9,-0.73457,0.00047,14.65663]
[1778903952194,15.57,79058.76,58.9,-0.73492,0.00047,14.64664]
[1778903958236,15.57,79059.08,58.9,-0.73477,0.00047,14.65112]
[1778903963272,15.57,79060.36,58.9,-0.73416,0.00047,14.66838]
[1778903970320,15.57,79060.95,58.9,-0.73388,0.00047,14.67639]
[1778903976370,15.57,79060.95,58.9,-0.73393,0.00047,14.67042]
[1778903979391,15.57,79067.51,58.9,-0.73083,0.00047,14.75771]
[1778903980398,15.57,79070.12,58.9,-0.72959,0.00048,14.79221]
[1778903985433,15.57,79069.72,58.9,-0.72979,0.00048,14.78655]
[1778903990468,15.57,79069.87,58.9,-0.72973,0.00048,14.78819]
[1778903992482,15.57,79068.16,58.9,-0.73055,0.00047,14.76542]
[1778903993489,15.57,79063.56,58.9,-0.73273,0.00047,14.70434]
[1778903994497,15.57,79061.76,58.9,-0.73358,0.00047,14.68036]
[1778903995503,15.57,79058.56,58.9,-0.73509,0.00047,14.63761]
[1778903997517,15.57,79055.84,58.9,-0.73636,0.00047,14.60129]
[1778903998524,15.57,79054.22,58.9,-0.73712,0.00047,14.5794]
[1778903999531,15.57,79051.72,58.9,-0.7383,0.00047,14.54558]
[1778904000060,15.57,79051.72,58.9,-0.7383,0.00047,14.54558]
[1778904000538,15.57,79046.43,58.9,-0.74077,0.00047,14.47355]
[1778904001545,15.57,79043.32,58.9,-0.74223,0.00046,14.43095]
[1778904003542,15.57,79042.14,58.9,-0.74278,0.00046,14.41468]
[1778904003559,15.57,79042.44,58.9,-0.74264,0.00046,14.41867]
[1778904004566,15.57,79047.4,58.9,-0.74034,0.00047,14.48623]
[1778904005573,15.56,79050.0,58.9,-0.73913,0.00047,14.52134]
[1778904010608,15.56,79050.4,58.9,-0.73899,0.00047,14.52559]
[1778904016650,15.56,79050.78,58.9,-0.73886,0.00047,14.5293]
[1778904021685,15.55,79050.89,58.9,-0.73885,0.00047,14.52957]
[1778904027727,15.55,79051.46,58.9,-0.73864,0.00047,14.53584]
[1778904034776,15.55,79050.79,58.9,-0.73907,0.00047,14.51899]
[1778904043839,15.54,79051.04,58.9,-0.73902,0.00047,14.52044]
[1778904048874,15.54,79051.07,58.9,-0.73904,0.00047,14.5198]
[1778904053909,15.54,79051.16,58.9,-0.73904,0.00047,14.51998]
[1778904056026,15.54,79052.73,58.9,-0.73832,0.00047,14.54087]
[1778904056930,15.54,79054.33,58.9,-0.73757,0.00047,14.56252]
[1778904062972,15.53,79056.0,58.9,-0.73679,0.00047,14.58484]
[1778904067000,15.53,79058.85,58.9,-0.73546,0.00047,14.62299]
[1778904072036,15.53,79060.82,58.9,-0.73455,0.00047,14.64892]
[1778904077071,15.53,79060.7,58.9,-0.73463,0.00047,14.64667]
[1778904083113,15.53,79061.82,58.9,-0.73412,0.00047,14.66091]
[1778904091173,15.53,79060.35,58.9,-0.73492,0.00047,14.63407]
[1778904098222,15.52,79060.83,58.9,-0.73472,0.00047,14.63979]
[1778904110306,15.52,79060.93,58.9,-0.73471,0.00047,14.63993]
[1778904111313,15.52,79057.22,58.9,-0.73647,0.00047,14.5899]
[1778904112320,15.52,79052.92,58.9,-0.73849,0.00047,14.53166]
[1778904113327,15.52,79051.63,58.9,-0.73909,0.00047,14.51416]
[1778904115301,15.52,79051.19,58.9,-0.7393,0.00047,14.50821]
[1778904115349,15.52,79049.2,58.9,-0.74023,0.00047,14.48115]
[1778904116351,15.52,79044.16,58.9,-0.74259,0.00047,14.41204]
[1778904120379,15.52,79042.61,58.9,-0.74332,0.00046,14.39044]
[1778904123400,15.52,79044.72,58.9,-0.74234,0.00047,14.41918]
[1778904124269,15.52,79044.72,58.9,-0.74234,0.00047,14.41918]
[1778904124279,15.52,79044.72,58.9,-0.74234,0.00047,14.41918]
[1778904124632,15.52,79044.72,58.9,-0.74234,0.00047,14.41918]
[1778904124638,15.52,79044.72,58.9,-0.74234,0.00047,14.41918]
[1778904124716,15.52,79040.26,58.9,-0.74442,0.00046,14.35767]
[1778904125414,15.52,79028.47,58.9,-0.74986,0.00046,14.1939]
[1778904125757,15.52,79028.47,58.9,-0.74986,0.00046,14.1939]
[1778904126421,15.52,79020.86,58.9,-0.75334,0.00046,14.087]
[1778904128411,15.52,79020.9,58.9,-0.75332,0.00046,14.08767]
[1778904131457,15.52,79014.72,58.9,-0.7561,0.00045,14.00081]
[1778904136492,15.52,79014.87,58.9,-0.75603,0.00045,14.00322]
[1778904141527,15.52,79014.99,58.9,-0.75596,0.00045,14.00526]
[1778904143541,15.52,79018.15,58.9,-0.75452,0.00045,14.05016]
[1778904146146,15.52,79019.77,58.9,-0.75379,0.00045,14.07314]
[1778904146303,15.52,79019.77,58.9,-0.75379,0.00045,14.07314]
[1778904146562,15.52,79028.46,58.9,-0.74982,0.00046,14.19524]
[1778904147569,15.52,79036.41,58.9,-0.74615,0.00046,14.30603]
[1778904149583,15.52,79038.69,58.9,-0.7451,0.00046,14.33751]
[1778904151597,15.52,79041.06,58.9,-0.74407,0.00046,14.36382]
[1778904152604,15.52,79042.77,58.9,-0.74328,0.00046,14.38722]
[1778904153565,15.52,79042.77,58.9,-0.74328,0.00046,14.38722]
[1778904153611,15.52,79041.41,58.9,-0.74392,0.00046,14.36835]
[1778904154618,15.52,79036.44,58.9,-0.74623,0.00046,14.2995]
[1778904156701,15.52,79035.46,58.9,-0.74669,0.00046,14.28574]
[1778904156735,15.52,79034.64,58.9,-0.74707,0.00046,14.27416]
[1778904158646,15.52,79037.29,58.9,-0.74585,0.00046,14.31075]
[1778904163681,15.52,79037.77,58.9,-0.74565,0.00046,14.31692]
[1778904167709,15.52,79036.25,58.9,-0.74636,0.00046,14.29558]
[1778904172744,15.52,79036.38,58.9,-0.74631,0.00046,14.29717]
[1778904177779,15.52,79035.95,58.9,-0.74651,0.00046,14.29107]
[1778904181808,15.52,79041.2,58.9,-0.74408,0.00046,14.36358]
[1778904184624,15.52,79042.36,58.9,-0.74354,0.00046,14.37947]
[1778904184726,15.52,79042.47,58.9,-0.7435,0.00046,14.3808]
[1778904184872,15.52,79042.47,58.9,-0.7435,0.00046,14.3808]
[1778904184916,15.52,79035.47,58.9,-0.74674,0.00046,14.28405]
[1778904185835,15.52,79033.56,58.9,-0.74762,0.00046,14.25752]
[1778904191877,15.52,79032.86,58.9,-0.74794,0.00046,14.24802]
[1778904194217,15.52,79033.43,58.9,-0.74768,0.00046,14.256]
[1778904194318,15.52,79033.43,58.9,-0.74767,0.00046,14.25604]
[1778904194898,15.52,79035.24,58.9,-0.74684,0.00046,14.28122]
[1778904196094,15.52,79035.24,58.9,-0.74684,0.00046,14.28122]
[1778904196912,15.52,79040.48,58.9,-0.74441,0.00046,14.35375]
[1778904197919,15.52,79044.1,58.9,-0.74273,0.00047,14.4035]
[1778904200866,15.52,79044.23,58.9,-0.74268,0.00047,14.40503]
[1778904200940,15.52,79044.92,58.9,-0.74236,0.00047,14.41436]
[1778904201947,15.52,79045.94,58.9,-0.74189,0.00047,14.42819]
[1778904206982,15.51,79045.98,58.9,-0.7419,0.00047,14.42788]
[1778904210007,15.51,79046.97,58.9,-0.74146,0.00047,14.44089]
[1778904211010,15.51,79048.71,58.9,-0.74072,0.00047,14.45835]
[1778904213024,15.51,79049.77,58.9,-0.74024,0.00047,14.47237]
[1778904214031,15.51,79050.87,58.9,-0.73973,0.00047,14.48712]
[1778904220073,15.51,79053.16,58.9,-0.7387,0.00047,14.51699]
[1778904221080,15.51,79054.29,58.9,-0.73818,0.00047,14.53204]
[1778904222087,15.5,79055.51,58.9,-0.73762,0.00047,14.54827]
[1778904227122,15.5,79057.33,58.9,-0.7368,0.00047,14.57167]
[1778904229136,15.5,79058.62,58.9,-0.73621,0.00047,14.58866]
[1778904230143,15.5,79060.27,58.9,-0.73543,0.00047,14.61088]
[1778904235178,15.5,79060.18,58.9,-0.73549,0.00047,14.60937]
[1778904239206,15.5,79063.65,58.9,-0.73386,0.00047,14.65563]
[1778904242773,15.5,79067.17,58.9,-0.73221,0.00048,14.70204]
[1778904243234,15.5,79069.46,58.9,-0.73112,0.00048,14.73256]
[1778904244241,15.5,79071.33,58.9,-0.73023,0.00048,14.75724]
[1778904249276,15.49,79071.31,58.9,-0.73027,0.00048,14.75604]
[1778904256329,15.49,79072.17,58.9,-0.72991,0.00048,14.76611]
[1778904259349,15.49,79069.94,58.9,-0.731,0.00048,14.73589]
[1778904264392,15.49,79070.37,58.9,-0.73083,0.00048,14.74075]
[1778904268480,15.49,79070.37,58.9,-0.73083,0.00048,14.74075]
[1778904268490,15.49,79070.37,58.9,-0.73083,0.00048,14.74075]
[1778904268576,15.49,79070.37,58.9,-0.73083,0.00048,14.74075]
[1778904268774,15.48,79068.46,58.9,-0.73176,0.00048,14.71458]
[1778904269476,15.48,79068.46,58.9,-0.73176,0.00048,14.71458]
[1778904269876,15.48,79068.66,58.9,-0.73168,0.00048,14.71691]
[1778904272063,15.48,79067.83,58.9,-0.73214,0.00048,14.69957]
[1778904276476,15.48,79069.31,58.9,-0.73147,0.00048,14.71849]
[1778904280504,15.48,79071.82,58.9,-0.7303,0.00048,14.75111]
[1778904285539,15.47,79073.23,58.9,-0.72966,0.00048,14.76874]
[1778904289405,15.47,79073.9,58.9,-0.72936,0.00048,14.77716]
[1778904289606,15.47,79073.9,58.9,-0.72936,0.00048,14.77716]
[1778904289707,15.47,79075.86,58.9,-0.72843,0.00048,14.80265]
[1778904290574,15.47,79078.18,58.9,-0.72733,0.00048,14.83302]
[1778904295609,15.47,79080.16,58.9,-0.72643,0.00048,14.85765]
[1778904300644,15.46,79079.85,58.9,-0.72663,0.00048,14.85213]
[1778904301500,15.46,79079.85,58.9,-0.72663,0.00048,14.85213]
[1778904301534,15.46,79079.85,58.9,-0.72664,0.00048,14.85184]
[1778904303665,15.46,79077.35,58.9,-0.72787,0.00048,14.81832]
[1778904307693,15.46,79075.48,58.9,-0.7288,0.00048,14.79255]
[1778904312728,15.45,79075.92,58.9,-0.72864,0.00048,14.79717]
[1778904317763,15.45,79076.6,58.9,-0.72835,0.00048,14.80497]
[1778904322798,15.45,79076.8,58.9,-0.7283,0.00048,14.80646]
[1778904329847,15.44,79076.68,58.9,-0.72842,0.00048,14.80318]
[1778904341931,15.44,79077.42,58.9,-0.7282,0.00048,14.80477]
[1778904346967,15.44,79078.93,58.9,-0.72751,0.00048,14.82392]
[1778904352001,15.43,79079.31,58.9,-0.72735,0.00048,14.82811]
[1778904355022,15.43,79076.68,58.9,-0.72864,0.00048,14.79285]
[1778904357036,15.43,79074.77,58.9,-0.72957,0.00048,14.76725]
[1778904362071,15.43,79070.84,58.9,-0.73147,0.00048,14.71438]
[1778904364064,15.43,79069.84,58.9,-0.73195,0.00048,14.70093]
[1778904370127,15.43,79069.1,58.9,-0.73232,0.00048,14.69057]
[1778904376169,15.43,79069.06,58.9,-0.73236,0.00048,14.68955]
[1778904382211,15.43,79069.2,58.9,-0.73227,0.00048,14.69195]
[1778904387246,15.43,79069.28,58.9,-0.73222,0.00048,14.69337]
[1778904392283,15.43,79066.21,58.9,-0.73374,0.00048,14.64611]
[1778904397318,15.43,79065.39,58.9,-0.73415,0.00048,14.63457]
[1778904402354,15.43,79065.5,58.9,-0.73412,0.00048,14.63556]
[1778904408396,15.43,79066.21,58.9,-0.7338,0.00048,14.64456]
[1778904414438,15.42,79065.59,58.9,-0.73412,0.00048,14.63561]
[1778904421489,15.42,79065.54,58.9,-0.73415,0.00048,14.63454]
[1778904426524,15.42,79065.54,58.9,-0.73418,0.00048,14.63368]
[1778904433573,15.42,79064.92,58.9,-0.73452,0.00048,14.6242]
[1778904439615,15.42,79064.59,58.9,-0.73471,0.00048,14.61886]
[1778904442800,15.42,79064.59,58.9,-0.73471,0.00048,14.61886]
[1778904442873,15.41,79063.07,58.9,-0.73545,0.00048,14.59787]
[1778904443643,15.41,79055.75,58.9,-0.73893,0.00047,14.49808]
[1778904444650,15.41,79049.24,58.9,-0.74199,0.00047,14.40862]
[1778904450692,15.42,79048.8,58.9,-0.74217,0.00047,14.40358]
[1778904456734,15.42,79049.11,58.9,-0.74203,0.00047,14.40315]
[1778904461769,15.42,79049.88,58.9,-0.74163,0.00047,14.41485]
[1778904466804,15.42,79049.91,58.9,-0.7416,0.00047,14.41574]
[1778904471839,15.42,79049.77,58.9,-0.74166,0.00047,14.41422]
[1778904477881,15.43,79049.66,58.9,-0.74169,0.00047,14.41312]
[1778904487951,15.43,79049.66,58.9,-0.74167,0.00047,14.41375]
[1778904496007,15.43,79049.74,58.9,-0.74161,0.00047,14.41568]
[1778904505070,15.43,79049.7,58.9,-0.74159,0.00047,14.41623]
[1778904517155,15.44,79048.77,58.9,-0.74205,0.00047,14.3984]
[1778904526218,15.44,79048.99,58.9,-0.74193,0.00047,14.40196]
[1778904535281,15.44,79048.82,58.9,-0.742,0.00047,14.39991]
[1778904540763,15.44,79048.82,58.9,-0.74199,0.00047,14.4]
[1778904540852,15.44,79048.82,58.9,-0.74199,0.00047,14.40001]
[1778904541430,15.44,79050.64,58.9,-0.74114,0.00047,14.42507]
[1778904542330,15.44,79055.45,58.9,-0.73887,0.00047,14.49095]
[1778904543337,15.44,79057.05,58.9,-0.73812,0.00047,14.5127]
[1778904548372,15.44,79057.25,58.9,-0.73803,0.00047,14.51517]
[1778904550386,15.44,79059.08,58.9,-0.73716,0.00047,14.54014]
[1778904553407,15.44,79060.32,58.9,-0.73657,0.00047,14.55698]
[1778904558442,15.44,79059.4,58.9,-0.73701,0.00047,14.54443]
[1778904564484,15.44,79059.93,58.9,-0.73677,0.00047,14.55125]
[1778904570526,15.43,79059.7,58.9,-0.73691,0.00047,14.54741]
[1778904572523,15.43,79058.76,58.9,-0.73742,0.00047,14.52839]
[1778904572542,15.43,79058.27,58.9,-0.73766,0.00047,14.52162]
[1778904573549,15.43,79054.89,58.9,-0.73926,0.00047,14.47541]
[1778904576668,15.43,79053.6,58.9,-0.73987,0.00047,14.45771]
[1778904576770,15.43,79053.53,58.9,-0.7399,0.00047,14.45671]
[1778904577577,15.43,79055.88,58.9,-0.73879,0.00047,14.48896]
[1778904578584,15.43,79059.33,58.9,-0.73715,0.00047,14.53605]
[1778904583619,15.43,79060.04,58.9,-0.73681,0.00047,14.5458]
[1778904588286,15.43,79060.03,58.9,-0.73682,0.00047,14.54568]
[1778904588600,15.43,79060.03,58.9,-0.73682,0.00047,14.54568]
[1778904588808,15.43,79076.77,58.9,-0.72881,0.00048,14.77053]
[1778904590192,15.43,79084.69,58.9,-0.72499,0.00048,14.87489]
[1778904590671,15.43,79089.78,58.9,-0.72251,0.00049,14.94136]
[1778904595779,15.43,79089.56,58.9,-0.72264,0.00049,14.93802]
[1778904601481,15.43,79089.02,58.9,-0.7229,0.00049,14.93096]
[1778904602083,15.43,79083.68,58.9,-0.72549,0.00048,14.86115]
[1778904602755,15.43,79076.03,58.9,-0.72919,0.00048,14.76001]
[1778904603762,15.43,79073.91,58.9,-0.73021,0.00048,14.73182]
[1778904605662,15.43,79073.91,58.9,-0.73021,0.00048,14.73182]
[1778904609805,15.43,79071.1,58.9,-0.73155,0.00048,14.69449]
[1778904615451,15.43,79069.83,58.9,-0.73216,0.00048,14.67757]
[1778904615484,15.43,79069.83,58.9,-0.73216,0.00048,14.67757]
[1778904615581,15.43,79069.83,58.9,-0.73216,0.00048,14.67757]
[1778904615919,15.43,79069.83,58.9,-0.73216,0.00048,14.67757]
[1778904615979,15.43,79057.34,58.9,-0.73811,0.00047,14.50849]
[1778904616508,15.43,79057.34,58.9,-0.73811,0.00047,14.50849]
[1778904616855,15.43,79042.78,58.9,-0.74496,0.00047,14.30802]
[1778904617862,15.43,79043.83,58.9,-0.74447,0.00047,14.32274]
[1778904619583,15.43,79043.78,58.9,-0.74449,0.00047,14.32218]
[1778904621334,15.43,79043.46,58.9,-0.74463,0.00047,14.31802]
[1778904621414,15.43,79043.46,58.9,-0.74463,0.00047,14.31802]
[1778904621758,15.43,79043.46,58.9,-0.74463,0.00047,14.31802]
[1778904621890,15.43,79029.02,58.9,-0.75132,0.00046,14.11608]
[1778904623216,15.43,79023.29,58.9,-0.75394,0.00046,14.03534]
[1778904624299,15.43,79021.48,58.9,-0.75477,0.00046,14.00961]
[1778904625502,15.44,79021.05,58.9,-0.75496,0.00046,14.00375]
[1778904629946,15.44,79024.96,58.9,-0.75313,0.00046,14.06053]
[1778904634981,15.44,79028.07,58.9,-0.75173,0.00046,14.09942]
[1778904635272,15.44,79028.07,58.9,-0.75173,0.00046,14.09942]
[1778904635772,15.44,79028.07,58.9,-0.75173,0.00046,14.09942]
[1778904636273,15.44,79028.32,58.9,-0.75161,0.00046,14.10318]
[1778904636995,15.44,79028.52,58.9,-0.75151,0.00046,14.10618]
[1778904637573,15.44,79028.52,58.9,-0.75151,0.00046,14.10618]
[1778904641282,15.44,79028.64,58.9,-0.75143,0.00046,14.10858]
[1778904642031,15.44,79028.96,58.9,-0.75128,0.00046,14.11327]
[1778904643559,15.44,79028.96,58.9,-0.75128,0.00046,14.11327]
[1778904644045,15.44,79029.05,58.9,-0.75122,0.00046,14.1149]
[1778904646792,15.45,79028.84,58.9,-0.75131,0.00046,14.11229]
[1778904647066,15.45,79030.04,58.9,-0.75075,0.00046,14.12939]
[1778904648073,15.45,79034.46,58.9,-0.7487,0.00046,14.19165]
[1778904649573,15.45,79034.54,58.9,-0.74866,0.00046,14.19293]
[1778904657136,15.45,79034.61,58.9,-0.7486,0.00046,14.19473]
[1778904662341,15.45,79034.61,58.9,-0.7486,0.00046,14.19473]
[1778904663178,15.45,79036.22,58.9,-0.74783,0.00046,14.21794]
[1778904668213,15.45,79037.64,58.9,-0.74715,0.00046,14.23823]
[1778904673248,15.45,79035.82,58.9,-0.74798,0.00046,14.21332]
[1778904674561,15.45,79036.14,58.9,-0.74783,0.00046,14.21791]
[1778904681304,15.45,79036.92,58.9,-0.74744,0.00046,14.22953]
[1778904686339,15.46,79037.15,58.9,-0.74732,0.00046,14.23324]
[1778904693388,15.46,79037.22,58.9,-0.74732,0.00046,14.22877]
[1778904696567,15.46,79036.97,58.9,-0.74743,0.00046,14.22551]
[1778904696859,15.46,79036.97,58.9,-0.74743,0.00046,14.22551]
[1778904696872,15.46,79037.05,58.9,-0.74739,0.00046,14.22674]
[1778904697358,15.46,79037.05,58.9,-0.74739,0.00046,14.22674]
[1778904697416,15.46,79032.33,58.9,-0.74957,0.00046,14.16082]
[1778904702451,15.46,79032.41,58.9,-0.74951,0.00046,14.16289]
[1778904707486,15.46,79032.97,58.9,-0.74922,0.00046,14.17163]
[1778904711514,15.46,79034.38,58.9,-0.74854,0.00046,14.19201]
[1778904721584,15.47,79034.38,58.9,-0.7485,0.00046,14.19338]
[1778904726619,15.47,79034.45,58.9,-0.74844,0.00046,14.19503]
[1778904731689,15.47,79034.38,58.9,-0.74846,0.00046,14.19445]
[1778904731767,15.47,79034.42,58.9,-0.74843,0.00046,14.19527]
[1778904732662,15.47,79037.43,58.9,-0.74704,0.00046,14.2374]
[1778904734676,15.47,79040.58,58.9,-0.74557,0.00047,14.28136]
[1778904735683,15.47,79042.65,58.9,-0.74459,0.00047,14.3103]
[1778904738225,15.47,79044.62,58.9,-0.74365,0.00047,14.33825]
[1778904743739,15.48,79044.94,58.9,-0.74346,0.00047,14.34381]
[1778904748774,15.48,79045.84,58.9,-0.74302,0.00047,14.35684]
[1778904754794,15.48,79045.85,58.9,-0.74306,0.00047,14.35122]
[1778904755016,15.48,79045.8,58.9,-0.74308,0.00047,14.35072]
[1778904755823,15.48,79050.17,58.9,-0.74102,0.00047,14.41098]
[1778904757837,15.48,79055.51,58.9,-0.7385,0.00047,14.4842]
[1778904758846,15.48,79060.21,58.9,-0.73627,0.00047,14.54801]
[1778904763881,15.48,79060.4,58.9,-0.73618,0.00047,14.55056]
[1778904770930,15.48,79061.5,58.9,-0.73567,0.00047,14.56528]
[1778904779993,15.48,79061.76,58.9,-0.73555,0.00047,14.56848]
[1778904785028,15.48,79062.82,58.9,-0.73506,0.00048,14.58259]
[1778904796105,15.48,79062.75,58.9,-0.73511,0.00048,14.58118]
[1778904803154,15.48,79062.56,58.9,-0.73521,0.00048,14.57838]
[1778904808189,15.48,79062.17,58.9,-0.7354,0.00047,14.57298]
[1778904818259,15.48,79062.19,58.9,-0.73545,0.00048,14.56694]
[1778904822288,15.48,79060.04,58.9,-0.73648,0.00047,14.53783]
[1778904825309,15.48,79058.76,58.9,-0.73708,0.00047,14.52051]
[1778904827323,15.48,79057.49,58.9,-0.73768,0.00047,14.50333]
[1778904832358,15.48,79056.13,58.9,-0.73831,0.00047,14.48518]
[1778904837393,15.48,79056.02,58.9,-0.73835,0.00047,14.48416]
[1778904842428,15.48,79056.02,58.9,-0.73833,0.00047,14.48481]
[1778904847463,15.48,79055.93,58.9,-0.73835,0.00047,14.48418]
[1778904852498,15.48,79051.68,58.9,-0.74033,0.00047,14.42688]
[1778904855519,15.49,79050.52,58.9,-0.74085,0.00047,14.41155]
[1778904863575,15.49,79050.16,58.9,-0.74098,0.00047,14.40789]
[1778904865990,15.49,79050.34,58.9,-0.74089,0.00047,14.41049]
[1778904866091,15.49,79050.45,58.9,-0.74083,0.00047,14.41213]
[1778904871631,15.49,79049.36,58.9,-0.74138,0.00047,14.39183]
[1778904876666,15.49,79049.95,58.9,-0.74111,0.00047,14.39991]
[1778904884722,15.49,79049.23,58.9,-0.74145,0.00047,14.38997]
[1778904889758,15.49,79049.68,58.9,-0.74124,0.00047,14.39607]
[1778904897814,15.49,79049.79,58.9,-0.74119,0.00047,14.39742]
[1778904899828,15.49,79048.09,58.9,-0.74199,0.00047,14.37408]
[1778904904863,15.49,79048.31,58.9,-0.74187,0.00047,14.37754]
[1778904911849,15.49,79048.23,58.9,-0.7419,0.00047,14.37672]
[1778904916947,15.5,79048.57,58.9,-0.74169,0.00047,14.38273]
[1778904921982,15.5,79048.56,58.9,-0.7417,0.00047,14.38254]
[1778904923996,15.5,79050.16,58.9,-0.74094,0.00047,14.4047]
[1778904925090,15.5,79050.16,58.9,-0.74094,0.00047,14.4047]
[1778904925410,15.5,79050.16,58.9,-0.74094,0.00047,14.40482]
[1778904926012,15.5,79053.75,58.9,-0.73924,0.00047,14.45394]
[1778904927758,15.5,79054.19,58.9,-0.73903,0.00047,14.46]
[1778904928026,15.5,79052.66,58.9,-0.73975,0.00047,14.43921]
[1778904929033,15.5,79050.37,58.9,-0.74083,0.00047,14.40801]
[1778904934068,15.5,79049.11,58.9,-0.74146,0.00047,14.38519]
[1778904939103,15.5,79048.47,58.9,-0.74174,0.00047,14.37704]
[1778904941866,15.5,79048.2,58.9,-0.74186,0.00047,14.3736]
[1778904942124,15.5,79052.4,58.9,-0.73988,0.00047,14.43119]
[1778904943131,15.5,79053.92,58.9,-0.73916,0.00047,14.45199]
[1778904948166,15.5,79054.76,58.9,-0.73876,0.00047,14.46368]
[1778904953201,15.5,79054.9,58.9,-0.73868,0.00047,14.4658]
[1778904955216,15.5,79057.38,58.9,-0.73751,0.00047,14.49952]
[1778904960329,15.5,79057.41,58.9,-0.73749,0.00047,14.49993]
[1778904966293,15.5,79057.18,58.9,-0.7376,0.00047,14.49684]
[1778904971328,15.5,79057.14,58.9,-0.73762,0.00047,14.49633]
[1778904971975,15.5,79057.14,58.9,-0.73762,0.00047,14.49633]
[1778904972336,15.5,79054.45,58.9,-0.73889,0.00047,14.45981]
[1778904973343,15.5,79049.98,58.9,-0.74099,0.00047,14.39889]
[1778904978378,15.5,79048.62,58.9,-0.74161,0.00047,14.38081]
[1778904983413,15.51,79048.3,58.9,-0.74174,0.00047,14.377]
[1778904993483,15.51,79048.38,58.9,-0.74173,0.00047,14.37304]
[1778904998518,15.51,79048.4,58.9,-0.74172,0.00047,14.37313]
[1778905008589,15.51,79048.7,58.9,-0.7416,0.00047,14.37686]
[1778905014631,15.51,79048.55,58.9,-0.74167,0.00047,14.37464]
[1778905021629,15.51,79048.49,58.9,-0.7417,0.00047,14.37383]
[1778905021682,15.51,79048.76,58.9,-0.74157,0.00047,14.37753]
[1778905022689,15.51,79050.6,58.9,-0.74071,0.00047,14.40271]
[1778905024703,15.51,79051.97,58.9,-0.74007,0.00047,14.42135]
[1778905029738,15.51,79052.13,58.9,-0.74,0.00047,14.42331]
[1778905034773,15.51,79052.82,58.9,-0.73969,0.00047,14.43243]
[1778905039808,15.5,79053.46,58.9,-0.7394,0.00047,14.44082]
[1778905044843,15.5,79054.67,58.9,-0.73886,0.00047,14.45647]
[1778905050885,15.5,79057.45,58.9,-0.7376,0.00047,14.49248]
[1778905051892,15.5,79059.82,58.9,-0.73656,0.00047,14.5181]
[1778905057934,15.49,79060.18,58.9,-0.73646,0.00047,14.52091]
[1778905063976,15.49,79060.26,58.9,-0.73642,0.00047,14.5219]
[1778905069014,15.49,79060.45,58.9,-0.73634,0.00047,14.52442]
[1778905074047,15.49,79061.14,58.9,-0.73602,0.00047,14.53344]
[1778905088151,15.49,79060.99,58.9,-0.73612,0.00047,14.53057]
[1778905093187,15.49,79060.58,58.9,-0.73633,0.00047,14.52452]
[1778905098222,15.49,79060.8,58.9,-0.73624,0.00047,14.52712]
[1778905103257,15.49,79061.38,58.9,-0.73596,0.00047,14.53509]
[1778905108292,15.49,79061.99,58.9,-0.73569,0.00048,14.54288]
[1778905113327,15.48,79061.68,58.9,-0.7359,0.00048,14.53239]
[1778905117062,15.48,79060.46,58.9,-0.73649,0.00047,14.51571]
[1778905117355,15.48,79057.46,58.9,-0.73791,0.00047,14.4751]
[1778905118362,15.48,79052.24,58.9,-0.74038,0.00047,14.40391]
[1778905123662,15.48,79052.45,58.9,-0.74028,0.00047,14.40681]
[1778905129439,15.48,79052.45,58.9,-0.74027,0.00047,14.40689]
[1778905135481,15.48,79052.83,58.9,-0.7401,0.00047,14.412]
[1778905140516,15.48,79052.39,58.9,-0.74031,0.00047,14.40584]
[1778905147100,15.48,79052.42,58.9,-0.7403,0.00047,14.40612]
[1778905147201,15.48,79052.42,58.9,-0.7403,0.00047,14.40607]
[1778905150586,15.48,79053.96,58.9,-0.73958,0.00047,14.42708]
[1778905158642,15.48,79054.16,58.9,-0.73952,0.00047,14.42862]
[1778905162670,15.48,79057.1,58.9,-0.73817,0.00047,14.46771]
[1778905167705,15.47,79058.11,58.9,-0.73774,0.00047,14.48005]
[1778905172740,15.47,79058.02,58.9,-0.73791,0.00047,14.47099]
[1778905177775,15.47,79057.59,58.9,-0.73815,0.00047,14.46385]
[1778905188802,15.46,79057.48,58.9,-0.73824,0.00047,14.46134]
[1778905187845,15.46,79054.95,58.9,-0.73949,0.00047,14.4253]
[1778905188855,15.46,79051.92,58.9,-0.74093,0.00047,14.3836]
[1778905190769,15.46,79042.34,58.9,-0.74544,0.00047,14.25116]
[1778905191873,15.46,79040.84,58.9,-0.74614,0.00047,14.23029]
[1778905194894,15.46,79039.26,58.9,-0.74688,0.00047,14.20823]
[1778905199929,15.46,79039.13,58.9,-0.74694,0.00047,14.20643]
[1778905202950,15.46,79040.79,58.9,-0.74616,0.00047,14.22957]
[1778905217052,15.46,79041.66,58.9,-0.74577,0.00047,14.24139]
[1778905222092,15.46,79041.56,58.9,-0.74582,0.00047,14.2399]
[1778905229141,15.46,79041.49,58.9,-0.74585,0.00047,14.23881]
[1778905238204,15.46,79041.84,58.9,-0.74576,0.00047,14.23733]
[1778905243239,15.46,79044.64,58.9,-0.74445,0.00047,14.27606]
[1778905244246,15.46,79047.05,58.9,-0.74333,0.00047,14.30932]
[1778905250288,15.46,79047.2,58.9,-0.74328,0.00047,14.31075]
[1778905254316,15.45,79045.45,58.9,-0.74411,0.00047,14.28619]
[1778905261365,15.45,79045.05,58.9,-0.74431,0.00047,14.28028]
[1778905272442,15.45,79045.17,58.9,-0.74427,0.00047,14.28142]
[1778905277477,15.45,79045.08,58.9,-0.74432,0.00047,14.27996]
[1778905282512,15.45,79045.07,58.9,-0.74433,0.00047,14.27962]
[1778905287549,15.45,79043.04,58.9,-0.74529,0.00047,14.25127]
[1778905288556,15.45,79040.38,58.9,-0.74653,0.00047,14.21427]
[1778905293591,15.45,79040.09,58.9,-0.74669,0.00047,14.20542]
[1778905298626,15.46,79040.49,58.9,-0.74643,0.00047,14.21297]
[1778905304668,15.46,79040.41,58.9,-0.74639,0.00047,14.21418]
[1778905309703,15.47,79040.76,58.9,-0.74616,0.00047,14.22093]
[1778905314738,15.47,79042.73,58.9,-0.74518,0.00047,14.2501]
[1778905315745,15.47,79045.25,58.9,-0.74399,0.00047,14.28533]
[1778905320780,15.48,79045.09,58.9,-0.74401,0.00047,14.28462]
[1778905325815,15.48,79046.37,58.9,-0.74336,0.00047,14.30376]
[1778905330850,15.49,79046.87,58.9,-0.74308,0.00047,14.31202]
[1778905339913,15.49,79046.39,58.9,-0.74322,0.00047,14.30799]
[1778905346962,15.49,79046.29,58.9,-0.74322,0.00047,14.30785]
[1778905351997,15.5,79046.32,58.9,-0.74324,0.00047,14.30288]
[1778905357032,15.5,79046.24,58.9,-0.74325,0.00047,14.3026]
[1778905363074,15.5,79046.44,58.9,-0.74313,0.00047,14.30635]
[1778905369116,15.5,79046.09,58.9,-0.74326,0.00047,14.30251]
[1778905377172,15.51,79046.36,58.9,-0.74308,0.00047,14.30758]
[1778905383214,15.51,79046.54,58.9,-0.74296,0.00047,14.31105]
[1778905384838,15.51,79046.54,58.9,-0.74296,0.00047,14.31105]
[1778905384939,15.51,79046.54,58.9,-0.74296,0.00047,14.31122]
[1778905385721,15.51,79050.02,58.9,-0.74132,0.00047,14.35911]
[1778905386235,15.51,79054.37,58.9,-0.73926,0.00047,14.41872]
[1778905391270,15.51,79053.81,58.9,-0.7395,0.00047,14.41195]
[1778905396305,15.52,79053.28,58.9,-0.73972,0.00047,14.40558]
[1778905401340,15.52,79054.2,58.9,-0.73926,0.00047,14.41888]
[1778905406375,15.52,79055.63,58.9,-0.73856,0.00047,14.43898]
[1778905412979,15.52,79055.9,58.9,-0.73842,0.00047,14.44286]
[1778905418461,15.52,79056.26,58.9,-0.73828,0.00047,14.44262]
[1778905428534,15.52,79056.26,58.9,-0.73826,0.00047,14.4431]
[1778905433569,15.53,79056.28,58.9,-0.73824,0.00047,14.44389]
[1778905442067,15.53,79056.28,58.9,-0.73823,0.00047,14.44408]
[1778905442636,15.53,79054.5,58.9,-0.73904,0.00047,14.42061]
[1778905443643,15.53,79052.49,58.9,-0.73999,0.00047,14.39338]
[1778905449685,15.53,79052.62,58.9,-0.73989,0.00047,14.39606]
[1778905454720,15.53,79052.69,58.9,-0.73984,0.00047,14.39769]
[1778905456734,15.53,79051.57,58.9,-0.74035,0.00047,14.38277]
[1778905461771,15.53,79051.67,58.9,-0.74028,0.00047,14.38493]
[1778905466805,15.54,79051.79,58.9,-0.7402,0.00047,14.3873]
[1778905471839,15.54,79051.96,58.9,-0.74015,0.00047,14.38418]
[1778905475728,15.54,79052.0,58.9,-0.74013,0.00047,14.38499]
[1778905475867,15.54,79048.93,58.9,-0.74156,0.00047,14.34336]
[1778905476874,15.54,79041.58,58.9,-0.74499,0.00047,14.24246]
[1778905480902,15.54,79039.09,58.9,-0.74613,0.00046,14.20862]
[1778905483042,15.54,79037.62,58.9,-0.74681,0.00046,14.18862]
[1778905488958,15.54,79040.63,58.9,-0.74541,0.00047,14.23026]
[1778905489965,15.54,79037.81,58.9,-0.74672,0.00046,14.19127]
[1778905495007,15.54,79038.39,58.9,-0.74645,0.00046,14.19928]
[1778905496014,15.54,79041.62,58.9,-0.74495,0.00047,14.24392]
[1778905497020,15.54,79044.08,58.9,-0.7438,0.00047,14.27781]
[1778905501868,15.54,79044.73,58.9,-0.74349,0.00047,14.2868]
[1778905502056,15.54,79046.42,58.9,-0.7427,0.00047,14.30993]
[1778905503063,15.54,79052.23,58.9,-0.73997,0.00047,14.38936]
[1778905504070,15.54,79053.34,58.9,-0.73945,0.00047,14.40448]
[1778905512126,15.54,79053.8,58.9,-0.73926,0.00047,14.4099]
[1778905517161,15.54,79053.25,58.9,-0.73954,0.00047,14.40192]
[1778905523203,15.54,79053.1,58.9,-0.73964,0.00047,14.39918]
[1778905528238,15.54,79053.25,58.9,-0.73959,0.00047,14.4006]
[1778905533273,15.53,79053.1,58.9,-0.73975,0.00047,14.39172]
[1778905535266,15.53,79053.14,58.9,-0.73973,0.00047,14.39213]
[1778905535287,15.53,79052.11,58.9,-0.74022,0.00047,14.37797]
[1778905540322,15.53,79051.11,58.9,-0.74071,0.00047,14.36378]
[1778905546364,15.53,79051.1,58.9,-0.74074,0.00047,14.36296]
[1778905551400,15.53,79050.98,58.9,-0.74082,0.00047,14.36071]
[1778905556439,15.53,79050.94,58.9,-0.74086,0.00047,14.35954]
[1778905561931,15.53,79050.94,58.9,-0.74086,0.00047,14.35954]
[1778905562032,15.53,79051.45,58.9,-0.74064,0.00047,14.36586]
[1778905564498,15.52,79053.53,58.9,-0.73968,0.00047,14.39378]
[1778905571572,15.52,79053.35,58.9,-0.7398,0.00047,14.39019]
[1778905576608,15.52,79053.35,58.9,-0.73983,0.00047,14.38943]
[1778905581642,15.52,79054.03,58.9,-0.73953,0.00047,14.39794]
[1778905586677,15.52,79053.55,58.9,-0.73978,0.00047,14.39067]
[1778905588771,15.51,79052.71,58.9,-0.74019,0.00047,14.37908]
[1778905588799,15.51,79052.64,58.9,-0.74022,0.00047,14.37799]
[1778905590706,15.51,79050.04,58.9,-0.74146,0.00047,14.34222]
[1778905592720,15.51,79047.92,58.9,-0.74252,0.00047,14.30682]
[1778905597755,15.51,79048.07,58.9,-0.74248,0.00047,14.30808]
[1778905603797,15.51,79047.54,58.9,-0.74276,0.00047,14.3]
[1778905613867,15.51,79047.68,58.9,-0.74268,0.00047,14.30227]
[1778905618902,15.51,79047.08,58.9,-0.74296,0.00047,14.29408]
[1778905623937,15.51,79046.93,58.9,-0.74303,0.00047,14.29203]
[1778905630986,15.51,79047.09,58.9,-0.74295,0.00047,14.29416]
[1778905642063,15.51,79046.95,58.9,-0.74297,0.00047,14.29363]
[1778905653140,15.52,79047.17,58.9,-0.74287,0.00047,14.29221]
[1778905659182,15.52,79047.23,58.9,-0.74281,0.00047,14.29394]
[1778905667238,15.52,79047.09,58.9,-0.74288,0.00047,14.29207]
[1778905680329,15.52,79047.02,58.9,-0.74291,0.00047,14.29111]
[1778905687378,15.52,79047.38,58.9,-0.74274,0.00047,14.29602]
[1778905692413,15.52,79047.27,58.9,-0.7428,0.00047,14.29445]
[1778905699462,15.52,79046.79,58.9,-0.74302,0.00047,14.28779]
[1778905704497,15.52,79046.31,58.9,-0.74325,0.00047,14.28118]
[1778905708526,15.52,79043.22,58.9,-0.74469,0.00047,14.23866]
[1778905710893,15.52,79042.46,58.9,-0.74505,0.00047,14.22821]
[1778905711144,15.52,79042.46,58.9,-0.74505,0.00047,14.22821]
[1778905711307,15.52,79042.46,58.9,-0.74505,0.00047,14.22821]
[1778905711245,15.52,79041.76,58.9,-0.74544,0.00047,14.21239]
[1778905711726,15.52,79035.76,58.9,-0.74823,0.00046,14.12893]
[1778905712554,15.52,79029.76,58.9,-0.75101,0.00046,14.04497]
[1778905713566,15.52,79029.76,58.9,-0.75101,0.00046,14.04497]
[1778905713621,15.52,79028.56,58.9,-0.75157,0.00046,14.02812]
[1778905721538,15.52,79028.48,58.9,-0.7516,0.00046,14.02705]
[1778905727659,15.52,79026.73,58.9,-0.75239,0.00046,14.0031]
[1778905733701,15.52,79026.69,58.9,-0.75238,0.00046,14.00323]
[1778905739743,15.53,79025.21,58.9,-0.75303,0.00046,13.98325]
[1778905744778,15.53,79024.71,58.9,-0.75325,0.00046,13.97657]
[1778905749813,15.53,79023.9,58.9,-0.75361,0.00046,13.96563]
[1778905754876,15.53,79018.83,58.9,-0.7559,0.00046,13.89475]
[1778905759911,15.53,79017.8,58.9,-0.75635,0.00046,13.88074]
[1778905764946,15.53,79017.58,58.9,-0.75644,0.00046,13.878]
[1778905769981,15.53,79017.8,58.9,-0.75632,0.00046,13.88151]
[1778905775018,15.53,79017.79,58.9,-0.75638,0.00046,13.87547]
[1778905780052,15.53,79017.48,58.9,-0.75651,0.00046,13.87148]
[1778905785087,15.53,79013.68,58.9,-0.75822,0.00045,13.81786]
[1778905792136,15.54,79015.06,58.9,-0.75757,0.00045,13.83833]
[1778905801199,15.54,79015.52,58.9,-0.75733,0.00045,13.84578]
[1778905809255,15.54,79017.8,58.9,-0.75628,0.00046,13.87877]
[1778905814290,15.54,79017.43,58.9,-0.75644,0.00046,13.8738]
[1778905816304,15.54,79011.86,58.9,-0.75896,0.00045,13.79465]
[1778905817311,15.54,79015.14,58.9,-0.75747,0.00045,13.84145]
[1778905820332,15.54,79017.78,58.9,-0.75626,0.00046,13.8792]
[1778905825367,15.54,79020.01,58.9,-0.75524,0.00046,13.91088]
[1778905831412,15.54,79019.13,58.9,-0.75571,0.00046,13.8923]
[1778905840474,15.54,79019.64,58.9,-0.75547,0.00046,13.89971]
[1778905846516,15.54,79019.25,58.9,-0.75564,0.00046,13.8943]
[1778905849537,15.54,79014.45,58.9,-0.75782,0.00045,13.82622]
[1778905853565,15.54,79017.13,58.9,-0.75659,0.00046,13.86472]
[1778905862629,15.55,79017.04,58.9,-0.75662,0.00046,13.86387]
[1778905870685,15.55,79016.93,58.9,-0.75666,0.00046,13.86266]
[1778905873706,15.55,79012.96,58.9,-0.75846,0.00045,13.80634]
[1778905878741,15.55,79012.52,58.9,-0.75864,0.00045,13.80055]
[1778905883776,15.55,79010.79,58.9,-0.75941,0.00045,13.77644]
[1778905888811,15.55,79009.03,58.9,-0.76018,0.00045,13.75199]
[1778905893846,15.55,79008.9,58.9,-0.76028,0.00045,13.74462]
[1778905895430,15.55,79008.9,58.9,-0.76028,0.00045,13.74462]
[1778905895512,15.55,79008.9,58.9,-0.76028,0.00045,13.74462]
[1778905895860,15.55,79004.5,58.9,-0.76225,0.00045,13.68186]
[1778905896867,15.55,79000.47,58.9,-0.76405,0.00045,13.62409]
[1778905901136,15.55,79000.18,58.9,-0.76416,0.00045,13.62077]
[1778905901562,15.56,79000.15,58.9,-0.76416,0.00045,13.62062]
[1778905906937,15.56,79003.19,58.9,-0.76278,0.00045,13.66492]
[1778905911972,15.56,79003.81,58.9,-0.76249,0.00045,13.67416]
[1778905912979,15.56,79000.84,58.9,-0.76383,0.00045,13.63139]
[1778905913986,15.56,78998.38,58.9,-0.76493,0.00045,13.5959]
[1778905919021,15.56,78997.6,58.9,-0.76527,0.00045,13.58481]
[1778905922043,15.56,78993.81,58.9,-0.76696,0.00044,13.53003]
[1778905927078,15.56,78992.31,58.9,-0.76761,0.00044,13.50849]
[1778905932114,15.56,78992.16,58.9,-0.76767,0.00044,13.50658]
[1778905935135,15.56,78987.7,58.9,-0.76966,0.00044,13.44126]
[1778905939165,15.56,78982.45,58.9,-0.77199,0.00044,13.36383]
[1778905940171,15.56,78978.79,58.9,-0.77359,0.00044,13.31036]
[1778905944200,15.56,78975.64,58.9,-0.77495,0.00044,13.26465]
[1778905946214,15.56,78978.23,58.9,-0.77381,0.00044,13.30286]
[1778905954270,15.56,78978.51,58.9,-0.77376,0.00044,13.30082]
[1778905959305,15.56,78977.02,58.9,-0.7744,0.00044,13.27923]
[1778905961319,15.56,78973.27,58.9,-0.77603,0.00043,13.22407]
[1778905966354,15.56,78973.04,58.9,-0.77612,0.00043,13.22108]
[1778905971389,15.56,78973.15,58.9,-0.77606,0.00043,13.22311]
[1778905977431,15.56,78973.37,58.9,-0.77594,0.00043,13.22688]
[1778905980737,15.56,78973.03,58.9,-0.77608,0.00043,13.22215]
[1778905980949,15.56,78973.03,58.9,-0.77608,0.00043,13.22215]
[1778905981460,15.56,78966.77,58.9,-0.77879,0.00043,13.12966]
[1778905982467,15.56,78963.26,58.9,-0.7803,0.00043,13.07765]
[1778905984810,15.56,78964.15,58.9,-0.77991,0.00043,13.09135]
[1778905988366,15.57,78964.91,58.9,-0.77956,0.00043,13.10337]
[1778905988508,15.57,78964.91,58.9,-0.77956,0.00043,13.10337]
[1778905988625,15.57,78964.91,58.9,-0.77956,0.00043,13.10337]
[1778905988532,15.57,78961.92,58.9,-0.78084,0.00043,13.05917]
[1778905989536,15.57,78944.61,58.9,-0.78819,0.00042,12.80036]
[1778905990544,15.57,78928.21,58.9,-0.79503,0.00041,12.55236]
[1778905990893,15.57,78928.21,58.9,-0.79503,0.00041,12.55236]
[1778905990994,15.57,78928.21,58.9,-0.79503,0.00041,12.55236]
[1778905991551,15.57,78921.05,58.9,-0.79796,0.00041,12.44372]
[1778905992558,15.57,78916.82,58.9,-0.79968,0.00041,12.37945]
[1778905992938,15.57,78916.82,58.9,-0.79968,0.00041,12.37945]
[1778905992961,15.57,78916.82,58.9,-0.79968,0.00041,12.37945]
[1778905993221,15.57,78916.82,58.9,-0.79968,0.00041,12.37945]
[1778905993565,15.57,78901.55,58.9,-0.80583,0.0004,12.14567]
[1778905993848,15.57,78901.55,58.9,-0.80583,0.0004,12.14567]
[1778905994135,15.57,78901.55,58.9,-0.80583,0.0004,12.14567]
[1778905994572,15.57,78886.17,58.9,-0.81191,0.00039,11.90882]
[1778905994973,15.57,78886.17,58.9,-0.81191,0.00039,11.90882]
[1778905995579,15.57,78881.44,58.9,-0.81374,0.00039,11.83644]
[1778905996587,15.59,78882.75,58.9,-0.81295,0.00039,11.86749]
[1778905997088,15.59,78882.75,58.9,-0.81295,0.00039,11.86749]
[1778905997449,15.59,78882.75,58.9,-0.81295,0.00039,11.86749]
[1778905997594,15.61,78863.4,58.9,-0.82012,0.00038,11.57909]
[1778905998601,15.61,78845.0,58.9,-0.82693,0.00037,11.29712]
[1778905999609,15.63,78841.92,58.9,-0.82787,0.00037,11.25772]
[1778906000616,15.63,78855.93,58.9,-0.82261,0.00038,11.47693]
[1778906001219,15.63,78855.93,58.9,-0.82261,0.00038,11.47693]
[1778906001623,15.65,78860.22,58.9,-0.82061,0.00038,11.55872]
[1778906002304,15.67,78860.22,58.9,-0.82031,0.00038,11.57082]
[1778906005516,15.73,78855.85,58.9,-0.82104,0.00038,11.5407]
[1778906007666,15.8,78853.54,58.9,-0.82083,0.00038,11.54885]
[1778906008673,15.83,78856.38,58.9,-0.81939,0.00038,11.60773]
[1778906010687,15.87,78861.61,58.9,-0.81671,0.00038,11.71595]
[1778906012701,15.92,78858.85,58.9,-0.8172,0.00038,11.69237]
[1778906014715,15.96,78862.32,58.9,-0.81525,0.00038,11.77031]
[1778906016729,15.99,78866.43,58.9,-0.81312,0.00038,11.85499]
[1778906017736,16.01,78869.68,58.9,-0.81162,0.00038,11.91425]
[1778906018743,16.01,78872.35,58.9,-0.81057,0.00038,11.95536]
[1778906019750,16.02,78877.46,58.9,-0.80858,0.00039,12.033]
[1778906020757,16.04,78880.45,58.9,-0.80713,0.00039,12.08916]
[1778906021764,16.05,78888.57,58.9,-0.8037,0.00039,12.22074]
[1778906023201,16.05,78888.57,58.9,-0.8037,0.00039,12.22074]
[1778906023242,16.05,78891.12,58.9,-0.80268,0.00039,12.25955]
[1778906024059,16.05,78891.12,58.9,-0.80268,0.00039,12.25955]
[1778906024160,16.06,78901.24,58.9,-0.79868,0.0004,12.41055]
[1778906024785,16.06,78903.73,58.9,-0.79767,0.0004,12.44796]
[1778906026799,16.06,78900.3,58.9,-0.79901,0.0004,12.39785]
[1778906028813,16.06,78905.83,58.9,-0.7968,0.0004,12.48039]
[1778906029820,16.06,78908.83,58.9,-0.79558,0.0004,12.52522]
[1778906030827,16.06,78911.58,58.9,-0.79447,0.0004,12.56623]
[1778906035862,16.07,78910.91,58.9,-0.79468,0.0004,12.55847]
[1778906040897,16.07,78908.27,58.9,-0.79568,0.0004,12.52158]
[1778906041904,16.07,78900.85,58.9,-0.79863,0.0004,12.41206]
[1778906046939,16.07,78899.91,58.9,-0.79898,0.0004,12.39915]
[1778906049960,16.07,78884.89,58.9,-0.80485,0.00039,12.17677]
[1778906050969,16.07,78882.39,58.9,-0.80581,0.00039,12.14001]
[1778906051976,16.07,78887.45,58.9,-0.80383,0.00039,12.21592]
[1778906053580,16.08,78893.3,58.9,-0.80153,0.00039,12.3033]
[1778906054047,16.08,78893.3,58.9,-0.80153,0.00039,12.3033]
[1778906054111,16.08,78907.35,58.9,-0.79596,0.0004,12.51144]
[1778906054997,16.08,78921.06,58.9,-0.79043,0.00041,12.71318]
[1778906056011,16.08,78923.65,58.9,-0.78937,0.00041,12.7512]
[1778906060034,16.08,78920.62,58.9,-0.79061,0.00041,12.70663]
[1778906064062,16.08,78917.65,58.9,-0.79179,0.0004,12.66386]
[1778906067083,16.08,78911.45,58.9,-0.79427,0.0004,12.57345]
[1778906072118,16.08,78912.6,58.9,-0.79384,0.0004,12.58553]
[1778906074132,16.08,78907.14,58.9,-0.79601,0.0004,12.50579]
[1778906076146,16.08,78903.08,58.9,-0.7976,0.0004,12.44672]
[1778906077153,16.09,78900.39,58.9,-0.79865,0.0004,12.40745]
[1778906082188,16.09,78887.98,58.9,-0.80346,0.00039,12.22616]
[1778906083198,16.09,78881.17,58.9,-0.8061,0.00039,12.12521]
[1778906086210,16.09,78879.71,58.9,-0.80663,0.00039,12.10444]
[1778906086345,16.09,78879.71,58.9,-0.80663,0.00039,12.10444]
[1778906086537,16.09,78879.71,58.9,-0.80663,0.00039,12.10444]
[1778906086614,16.09,78877.2,58.9,-0.80759,0.00039,12.06754]
[1778906087229,16.09,78864.82,58.9,-0.81231,0.00038,11.88298]
[1778906088236,16.1,78866.11,58.9,-0.8118,0.00038,11.90311]
[1778906090421,16.1,78867.99,58.9,-0.81107,0.00038,11.93161]
[1778906093271,16.1,78872.17,58.9,-0.8094,0.00038,11.99701]
[1778906096292,16.1,78875.93,58.9,-0.80791,0.00038,12.05517]
[1778906098306,16.11,78881.76,58.9,-0.80563,0.00039,12.1432]
[1778906099313,16.11,78888.46,58.9,-0.80301,0.00039,12.24323]
[1778906104348,16.11,78887.88,58.9,-0.80316,0.00039,12.23749]
[1778906108376,16.12,78897.56,58.9,-0.79929,0.00039,12.38346]
[1778906109383,16.12,78900.64,58.9,-0.79806,0.0004,12.42939]
[1778906110390,16.12,78908.56,58.9,-0.7949,0.0004,12.54633]
[1778906111397,16.12,78911.54,58.9,-0.7937,0.0004,12.59036]
[1778906112404,16.12,78914.75,58.9,-0.7924,0.0004,12.63763]
[1778906113412,16.12,78918.8,58.9,-0.79076,0.0004,12.69701]
[1778906114418,16.12,78922.23,58.9,-0.78937,0.00041,12.74714]
[1778906118446,16.12,78918.68,58.9,-0.7908,0.0004,12.69561]
[1778906123481,16.12,78918.4,58.9,-0.7909,0.0004,12.69214]
[1778906125495,16.12,78922.47,58.9,-0.78925,0.00041,12.75165]
[1778906130532,16.12,78921.01,58.9,-0.78984,0.00041,12.73046]
[1778906135567,16.12,78922.09,58.9,-0.78947,0.00041,12.73987]
[1778906140603,16.12,78922.78,58.9,-0.78919,0.00041,12.74994]
[1778906142617,16.12,78920.19,58.9,-0.79023,0.0004,12.71223]
[1778906143624,16.12,78915.22,58.9,-0.79225,0.0004,12.63933]
[1778906144631,16.12,78912.04,58.9,-0.79352,0.0004,12.59287]
[1778906146645,16.12,78909.47,58.9,-0.79455,0.0004,12.55524]
[1778906148659,16.12,78906.98,58.9,-0.79555,0.0004,12.5185]
[1778906151680,16.12,78913.07,58.9,-0.79312,0.0004,12.6077]
[1778906152687,16.12,78916.1,58.9,-0.7919,0.0004,12.652]
[1778906157722,16.12,78915.83,58.9,-0.79203,0.0004,12.64725]
[1778906160743,16.12,78918.24,58.9,-0.79105,0.0004,12.68274]
[1778906165778,16.12,78919.89,58.9,-0.79037,0.0004,12.70751]
[1778906166785,16.12,78922.41,58.9,-0.78934,0.00041,12.74441]
[1778906171821,16.12,78923.08,58.9,-0.78907,0.00041,12.75423]
[1778906176856,16.12,78923.53,58.9,-0.78888,0.00041,12.76073]
[1778906179877,16.12,78927.66,58.9,-0.7872,0.00041,12.8207]
[1778906183905,16.12,78925.08,58.9,-0.78826,0.00041,12.78305]
[1778906185919,16.12,78928.07,58.9,-0.78704,0.00041,12.82645]
[1778906190954,16.12,78931.54,58.9,-0.78563,0.00041,12.87636]
[1778906196653,16.12,78930.4,58.9,-0.78619,0.00041,12.85296]
[1778906196996,16.12,78935.93,58.9,-0.78392,0.00041,12.93274]
[1778906200018,16.12,78939.28,58.9,-0.78256,0.00041,12.98035]
[1778906203014,16.12,78939.3,58.9,-0.78257,0.00041,12.98011]
[1778906206060,16.12,78942.18,58.9,-0.78141,0.00041,13.02048]
[1778906211095,16.11,78941.73,58.9,-0.78164,0.00041,13.01255]
[1778906216130,16.11,78943.72,58.9,-0.78086,0.00042,13.03965]
[1778906219151,16.11,78946.64,58.9,-0.77967,0.00042,13.08062]
[1778906223179,16.11,78943.42,58.9,-0.78105,0.00042,13.03302]
[1778906228214,16.1,78944.7,58.9,-0.78056,0.00042,13.04988]
[1778906233724,16.1,78945.26,58.9,-0.78036,0.00042,13.05668]
[1778906233883,16.1,78946.66,58.9,-0.77978,0.00042,13.0768]
[1778906234059,16.1,78946.66,58.9,-0.77978,0.00042,13.0768]
[1778906234568,16.1,78946.66,58.9,-0.77978,0.00042,13.0768]
[1778906234610,16.1,78950.76,58.9,-0.77806,0.00042,13.13585]
[1778906240298,16.1,78951.13,58.9,-0.77787,0.00042,13.14232]
[1778906242313,16.1,78947.56,58.9,-0.77935,0.00042,13.09158]
[1778906247347,16.11,78947.29,58.9,-0.77943,0.00042,13.08901]
[1778906253390,16.11,78950.64,58.9,-0.77809,0.00042,13.13069]
[1778906259432,16.11,78950.19,58.9,-0.77824,0.00042,13.12563]
[1778906261446,16.11,78946.45,58.9,-0.77979,0.00042,13.0725]
[1778906262453,16.11,78943.85,58.9,-0.78087,0.00042,13.03514]
[1778906265475,16.11,78940.44,58.9,-0.78228,0.00041,12.9862]
[1778906270510,16.11,78940.3,58.9,-0.78233,0.00041,12.98458]
[1778906274538,16.11,78945.6,58.9,-0.78012,0.00042,13.06115]
[1778906275545,16.11,78948.26,58.9,-0.77901,0.00042,13.0993]
[1778906280580,16.11,78947.68,58.9,-0.77922,0.00042,13.09204]
[1778906288636,16.12,78947.3,58.9,-0.77935,0.00042,13.0876]
[1778906295685,16.12,78947.21,58.9,-0.77939,0.00042,13.08618]
[1778906298706,16.12,78944.82,58.9,-0.78039,0.00042,13.05183]
[1778906299713,16.12,78940.75,58.9,-0.78208,0.00041,12.99332]
[1778906304748,16.12,78939.72,58.9,-0.78249,0.00041,12.97895]
[1778906307769,16.12,78936.43,58.9,-0.78384,0.00041,12.93181]
[1778906308776,16.12,78932.3,58.9,-0.78553,0.00041,12.87219]
[1778906310790,16.12,78929.58,58.9,-0.78664,0.00041,12.83316]
[1778906314818,16.12,78926.94,58.9,-0.78775,0.00041,12.78964]
[1778906319853,16.12,78922.97,58.9,-0.78931,0.00041,12.73384]
[1778906324888,16.13,78922.08,58.9,-0.78965,0.00041,12.72161]
[1778906329923,16.13,78925.11,58.9,-0.7884,0.00041,12.7665]
[1778906330930,16.13,78927.98,58.9,-0.78722,0.00041,12.80834]
[1778906339993,16.13,78924.93,58.9,-0.78844,0.00041,12.76488]
[1778906345028,16.13,78924.54,58.9,-0.78858,0.00041,12.75997]
[1778906350063,16.13,78923.74,58.9,-0.78888,0.00041,12.74922]
[1778906355098,16.13,78922.25,58.9,-0.78946,0.00041,12.72848]
[1778906360133,16.14,78922.9,58.9,-0.78917,0.00041,12.73874]
[1778906365168,16.14,78921.94,58.9,-0.78955,0.00041,12.72539]
[1778906370203,16.14,78921.88,58.9,-0.78956,0.00041,12.72503]
[1778906376245,16.14,78922.06,58.9,-0.78954,0.00041,12.7217]
[1778906382287,16.14,78922.14,58.9,-0.7895,0.00041,12.72322]
[1778906387323,16.14,78923.19,58.9,-0.78906,0.00041,12.73877]
[1778906396386,16.14,78923.09,58.9,-0.7891,0.00041,12.7376]
[1778906401421,16.14,78922.72,58.9,-0.78925,0.00041,12.73228]
[1778906406456,16.14,78922.63,58.9,-0.78928,0.00041,12.73099]
[1778906411491,16.14,78922.42,58.9,-0.78937,0.00041,12.72788]
[1778906417534,16.14,78922.86,58.9,-0.78919,0.00041,12.73412]
[1778906422568,16.14,78929.44,58.9,-0.78652,0.00041,12.82942]
[1778906423575,16.14,78937.43,58.9,-0.78323,0.00041,12.94502]
[1778906424766,16.14,78940.98,58.9,-0.78177,0.00041,12.99583]
[1778906425589,16.14,78945.27,58.9,-0.78,0.00042,13.05706]
[1778906429617,16.14,78949.55,58.9,-0.77828,0.00042,13.11633]
[1778906434652,16.13,78948.87,58.9,-0.7787,0.00042,13.09802]
[1778906439671,16.13,78948.61,58.9,-0.77884,0.00042,13.09306]
[1778906444723,16.12,78948.84,58.9,-0.77883,0.00042,13.09355]
[1778906448751,16.12,78954.5,58.9,-0.7765,0.00042,13.17285]
[1778906450768,16.12,78959.26,58.9,-0.77449,0.00042,13.24083]
[1778906455803,16.12,78960.0,58.9,-0.77417,0.00042,13.2516]
[1778906460838,16.12,78961.07,58.9,-0.77371,0.00042,13.26702]
[1778906469898,16.12,78962.39,58.9,-0.77315,0.00042,13.2858]
[1778906473929,16.12,78965.47,58.9,-0.77183,0.00043,13.32969]
[1778906480978,16.12,78969.69,58.9,-0.77007,0.00043,13.38808]
[1778906483999,16.12,78972.2,58.9,-0.76901,0.00043,13.423]
[1778906486013,16.12,78976.02,58.9,-0.76737,0.00043,13.47649]
[1778906491048,16.12,78976.97,58.9,-0.76705,0.00043,13.48294]
[1778906496084,16.12,78977.0,58.9,-0.76705,0.00043,13.4829]
[1778906501124,16.11,78976.48,58.9,-0.76729,0.00043,13.47526]
[1778906509181,16.11,78976.07,58.9,-0.76748,0.00043,13.46915]
[1778906514216,16.11,78977.38,58.9,-0.76691,0.00043,13.48743]
[1778906521267,16.11,78977.97,58.9,-0.76667,0.00043,13.49539]
[1778906523282,16.11,78972.78,58.9,-0.7689,0.00043,13.4225]
[1778906525296,16.11,78969.11,58.9,-0.77047,0.00043,13.37089]
[1778906529324,16.11,78965.2,58.9,-0.77213,0.00043,13.31593]
[1778906534359,16.11,78966.49,58.9,-0.77156,0.00043,13.33474]
[1778906539394,16.11,78968.33,58.9,-0.77078,0.00043,13.36046]
[1778906544429,16.11,78966.61,58.9,-0.77153,0.00043,13.33576]
[1778906548457,16.11,78963.89,58.9,-0.77272,0.00042,13.29626]
[1778906553492,16.11,78962.43,58.9,-0.77342,0.00042,13.26876]
[1778906567590,16.11,78962.77,58.9,-0.77334,0.00042,13.2714]
[1778906572625,16.1,78963.09,58.9,-0.77324,0.00042,13.2748]
[1778906580681,16.1,78962.69,58.9,-0.77346,0.00042,13.26734]
[1778906588738,16.1,78962.71,58.9,-0.77351,0.00042,13.26589]
[1778906593773,16.09,78962.63,58.9,-0.77357,0.00042,13.26368]
[1778906604850,16.09,78962.26,58.9,-0.7738,0.00042,13.25611]
[1778906609886,16.09,78963.72,58.9,-0.77321,0.00042,13.27585]
[1778906617942,16.08,78963.75,58.9,-0.77331,0.00043,13.26842]
[1778906623984,16.08,78963.98,58.9,-0.77325,0.00043,13.27071]
[1778906630026,16.08,78964.31,58.9,-0.77313,0.00043,13.27446]
[1778906637075,16.08,78965.15,58.9,-0.77281,0.00043,13.28522]
[1778906647145,16.07,78965.15,58.9,-0.77286,0.00043,13.28364]
[1778906656208,16.07,78965.74,58.9,-0.77265,0.00043,13.29068]
[1778906660236,16.07,78969.61,58.9,-0.77102,0.00043,13.34497]
[1778906661243,16.07,78972.77,58.9,-0.76966,0.00043,13.38969]
[1778906667285,16.07,78973.99,58.9,-0.7691,0.00043,13.40819]
[1778906672320,16.07,78973.0,58.9,-0.76957,0.00043,13.38842]
[1778906679369,16.07,78971.01,58.9,-0.77043,0.00043,13.3604]
[1778906682390,16.07,78968.54,58.9,-0.77148,0.00043,13.32559]
[1778906688161,16.07,78968.37,58.9,-0.77154,0.00043,13.32343]
[1778906689448,16.07,78964.94,58.9,-0.77301,0.00043,13.27467]
[1778906691462,16.07,78962.25,58.9,-0.77416,0.00042,13.23605]
[1778906698511,16.07,78962.2,58.9,-0.77421,0.00042,13.23432]
[1778906703546,16.07,78960.02,58.9,-0.77516,0.00042,13.20256]
[1778906704963,16.07,78957.67,58.9,-0.77616,0.00042,13.16889]
[1778906708581,16.07,78955.04,58.9,-0.77726,0.00042,13.13132]
[1778906713616,16.07,78954.26,58.9,-0.77755,0.00042,13.12152]
[1778906715630,16.07,78950.37,58.9,-0.77917,0.00042,13.06625]
[1778906722679,16.08,78951.38,58.9,-0.77869,0.00042,13.08283]
[1778906736778,16.09,78951.04,58.9,-0.77879,0.00042,13.07517]
[1778906744834,16.09,78951.07,58.9,-0.77872,0.00042,13.07751]
[1778906749869,16.09,78951.42,58.9,-0.77854,0.00042,13.08365]
[1778906755911,16.09,78951.54,58.9,-0.77845,0.00042,13.08682]
[1778906760946,16.1,78951.64,58.9,-0.77837,0.00042,13.08947]
[1778906766988,16.1,78951.71,58.9,-0.7783,0.00042,13.09188]
[1778906772023,16.1,78951.4,58.9,-0.7784,0.00042,13.08859]
[1778906777058,16.1,78951.62,58.9,-0.77827,0.00042,13.09288]
[1778906784107,16.11,78951.67,58.9,-0.7782,0.00042,13.09511]
[1778906789142,16.11,78949.29,58.9,-0.77917,0.00042,13.06206]
[1778906790149,16.11,78946.94,58.9,-0.78015,0.00042,13.02859]
[1778906793178,16.11,78941.9,58.9,-0.78229,0.00042,12.95058]
[1778906799221,16.12,78939.57,58.9,-0.78321,0.00041,12.91854]
[1778906804256,16.12,78939.97,58.9,-0.78302,0.00041,12.925]
[1778906809291,16.12,78940.64,58.9,-0.78273,0.00041,12.93535]
[1778906814334,16.12,78949.05,58.9,-0.7792,0.00042,13.05696]
[1778906815341,16.12,78952.37,58.9,-0.77781,0.00042,13.10459]
[1778906820376,16.12,78952.76,58.9,-0.77764,0.00042,13.1102]
[1778906827425,16.12,78952.14,58.9,-0.7779,0.00042,13.1015]
[1778906831453,16.12,78954.66,58.9,-0.77683,0.00042,13.13769]
[1778906836488,16.12,78956.69,58.9,-0.77592,0.00042,13.16855]
[1778906844545,16.13,78957.01,58.9,-0.77572,0.00042,13.17526]
[1778906851597,16.13,78957.28,58.9,-0.77563,0.00042,13.17438]
[1778906855770,16.13,78961.9,58.9,-0.77365,0.00042,13.24089]
[1778906856632,16.13,78964.53,58.9,-0.77253,0.00043,13.27827]
[1778906857639,16.14,78967.78,58.9,-0.77114,0.00043,13.32427]
[1778906862674,16.14,78968.16,58.9,-0.77097,0.00043,13.32975]
[1778906867709,16.14,78972.27,58.9,-0.76922,0.00043,13.38765]
[1778906872744,16.13,78973.87,58.9,-0.76854,0.00043,13.4098]
[1778906876772,16.13,78982.18,58.9,-0.76497,0.00043,13.52562]
[1778906878786,16.13,78985.36,58.9,-0.7636,0.00043,13.56943]
[1778906881807,16.13,78982.32,58.9,-0.76494,0.00043,13.52643]
[1778906886842,16.13,78984.52,58.9,-0.76402,0.00043,13.55609]
[1778906892884,16.13,78985.25,58.9,-0.76374,0.00043,13.56498]
[1778906895905,16.12,78979.91,58.9,-0.76608,0.00043,13.4899]
[1778906896912,16.12,78973.8,58.9,-0.76871,0.00043,13.40418]
[1778906902954,16.12,78973.88,58.9,-0.76868,0.00043,13.40511]
[1778906906982,16.12,78976.48,58.9,-0.76757,0.00043,13.44138]
[1778906913024,16.12,78976.5,58.9,-0.76765,0.00043,13.43484]
[1778906918059,16.12,78977.41,58.9,-0.76727,0.00043,13.44723]
[1778906926116,16.12,78978.31,58.9,-0.7669,0.00043,13.45909]
[1778906937193,16.12,78978.53,58.9,-0.76684,0.00043,13.46119]
[1778906942228,16.12,78978.81,58.9,-0.76673,0.00043,13.46475]
[1778906954312,16.12,78978.63,58.9,-0.76683,0.00043,13.46142]
[1778906959347,16.11,78978.43,58.9,-0.76693,0.00043,13.45836]
[1778906967403,16.11,78978.55,58.9,-0.76689,0.00043,13.45967]
[1778906973445,16.11,78978.11,58.9,-0.76715,0.00043,13.44691]
[1778906978480,16.11,78976.7,58.9,-0.76777,0.00043,13.42701]
[1778906982508,16.11,78972.44,58.9,-0.7696,0.00043,13.36708]
[1778906990564,16.11,78971.71,58.9,-0.7699,0.00043,13.35724]
[1778906996606,16.11,78971.19,58.9,-0.77011,0.00043,13.35017]
[1778907010706,16.12,78971.05,58.9,-0.77016,0.00043,13.34872]
[1778907015742,16.12,78971.37,58.9,-0.77002,0.00043,13.35334]
[1778907022792,16.12,78971.56,58.9,-0.76993,0.00043,13.35609]
[1778907029841,16.12,78971.56,58.9,-0.76993,0.00043,13.35607]
[1778907034876,16.12,78971.07,58.9,-0.77021,0.00043,13.34283]
[1778907042932,16.12,78969.07,58.9,-0.77107,0.00043,13.31453]
[1778907047967,16.12,78965.14,58.9,-0.77274,0.00043,13.25912]
[1778907048974,16.12,78962.28,58.9,-0.77395,0.00042,13.21865]
[1778907055016,16.12,78962.14,58.9,-0.77401,0.00042,13.21683]
[1778907059044,16.12,78965.93,58.9,-0.77242,0.00043,13.26989]
[1778907061058,16.11,78962.57,58.9,-0.77385,0.00042,13.22213]
[1778907066094,16.12,78964.04,58.9,-0.77321,0.00043,13.24355]
[1778907077171,16.12,78963.77,58.9,-0.77333,0.00043,13.23943]
[1778907084220,16.11,78963.29,58.9,-0.77356,0.00042,13.2318]
[1778907089256,16.11,78963.82,58.9,-0.77333,0.00043,13.23959]
[1778907094291,16.11,78963.87,58.9,-0.77339,0.00043,13.23338]
[1778907101341,16.11,78963.92,58.9,-0.77341,0.00043,13.23267]
[1778907108390,16.11,78963.89,58.9,-0.77346,0.00043,13.23126]
[1778907113425,16.11,78963.52,58.9,-0.77363,0.00043,13.2255]
[1778907118462,16.11,78963.5,58.9,-0.77362,0.00043,13.22567]
[1778907124504,16.11,78963.18,58.9,-0.77378,0.00043,13.22039]
[1778907125511,16.11,78967.1,58.9,-0.77212,0.00043,13.27585]
[1778907132560,16.11,78969.24,58.9,-0.77119,0.00043,13.30647]
[1778907139609,16.1,78969.61,58.9,-0.77107,0.00043,13.31052]
[1778907143637,16.1,78966.92,58.9,-0.77224,0.00043,13.27164]
[1778907146658,16.1,78964.33,58.9,-0.77338,0.00043,13.23383]
[1778907151693,16.1,78963.49,58.9,-0.77384,0.00043,13.21461]
[1778907156729,16.09,78957.49,58.9,-0.77644,0.00042,13.12709]
[1778907157735,16.09,78951.75,58.9,-0.77886,0.00042,13.0448]
[1778907158742,16.09,78947.3,58.9,-0.78073,0.00042,12.98072]
[1778907160756,16.09,78946.58,58.9,-0.78104,0.00042,12.97034]
[1778907161763,16.09,78940.35,58.9,-0.78363,0.00041,12.88048]
[1778907163777,16.09,78937.21,58.9,-0.78493,0.00041,12.835]
[1778907167805,16.09,78941.38,58.9,-0.7832,0.00042,12.89533]
[1778907173847,16.09,78940.72,58.9,-0.78357,0.00042,12.88251]
[1778907180896,16.08,78940.09,58.9,-0.78387,0.00041,12.87209]
[1778907185931,16.08,78941.93,58.9,-0.78311,0.00042,12.89858]
[1778907190966,16.08,78941.73,58.9,-0.7832,0.00042,12.89539]
[1778907196001,16.08,78940.32,58.9,-0.78379,0.00041,12.87474]
[1778907201036,16.08,78940.3,58.9,-0.78386,0.00042,12.87252]
[1778907206071,16.08,78941.36,58.9,-0.78344,0.00042,12.88712]
[1778907216141,16.08,78941.72,58.9,-0.78339,0.00042,12.88503]
[1778907217148,16.08,78946.12,58.9,-0.78156,0.00042,12.9485]
[1778907221176,16.07,78948.62,58.9,-0.78052,0.00042,12.9841]
[1778907226211,16.08,78949.24,58.9,-0.78025,0.00042,12.99357]
[1778907231246,16.08,78948.53,58.9,-0.78052,0.00042,12.98406]
[1778907238981,16.08,78948.53,58.9,-0.78052,0.00042,12.98406]
[1778907241316,16.08,78945.07,58.9,-0.78193,0.00042,12.93544]
[1778907247372,16.08,78944.84,58.9,-0.78199,0.00042,12.93354]
[1778907252407,16.09,78945.43,58.9,-0.78168,0.00042,12.94415]
[1778907263484,16.1,78947.65,58.9,-0.78063,0.00042,12.98038]
[1778907266505,16.1,78951.67,58.9,-0.77891,0.00042,13.03919]
[1778907267512,16.1,78954.21,58.9,-0.77784,0.00042,13.07586]
[1778907273554,16.1,78954.33,58.9,-0.77781,0.00042,13.07257]
[1778907278595,16.1,78956.65,58.9,-0.7768,0.00042,13.10677]
[1778907281616,16.1,78959.45,58.9,-0.77561,0.00042,13.14723]
[1778907290679,16.11,78959.43,58.9,-0.77558,0.00042,13.14798]
[1778907295714,16.11,78959.7,58.9,-0.77545,0.00042,13.15241]
[1778907300749,16.11,78959.73,58.9,-0.77546,0.00042,13.15224]
[1778907305784,16.11,78958.84,58.9,-0.77582,0.00042,13.13989]
[1778907311826,16.11,78958.88,58.9,-0.77583,0.00042,13.13978]
[1778907318875,16.11,78958.66,58.9,-0.77591,0.00042,13.13703]
[1778907323910,16.11,78958.21,58.9,-0.77608,0.00042,13.13135]
[1778907338008,16.11,78957.0,58.9,-0.77659,0.00042,13.10985]
[1778907343048,16.11,78957.84,58.9,-0.77621,0.00042,13.12262]
[1778907349090,16.12,78957.77,58.9,-0.77622,0.00042,13.12246]
[1778907359160,16.12,78957.77,58.9,-0.77619,0.00042,13.1235]
[1778907363188,16.12,78962.36,58.9,-0.77423,0.00042,13.18927]
[1778907369230,16.12,78963.55,58.9,-0.77372,0.00043,13.20629]
[1778907377286,16.12,78964.59,58.9,-0.77328,0.00043,13.221]
[1778907383328,16.12,78965.28,58.9,-0.77299,0.00043,13.23063]
[1778907390377,16.12,78965.44,58.9,-0.77293,0.00043,13.23267]
[1778907396419,16.12,78966.01,58.9,-0.77276,0.00043,13.23417]
[1778907407496,16.12,78966.03,58.9,-0.77276,0.00043,13.23412]
[1778907418573,16.12,78965.41,58.9,-0.77303,0.00043,13.2252]
[1778907423608,16.12,78965.54,58.9,-0.77298,0.00043,13.22699]
[1778907428643,16.12,78965.79,58.9,-0.77287,0.00043,13.23049]
[1778907431664,16.12,78968.4,58.9,-0.77176,0.00043,13.26738]
[1778907432671,16.12,78972.28,58.9,-0.7701,0.00043,13.32209]
[1778907437706,16.12,78973.73,58.9,-0.7695,0.00043,13.34185]
[1778907442741,16.11,78973.63,58.9,-0.76956,0.00043,13.33981]
[1778907447776,16.11,78974.26,58.9,-0.76931,0.00043,13.34812]
[1778907451804,16.11,78976.92,58.9,-0.76825,0.00043,13.37862]
[1778907458853,16.11,78977.29,58.9,-0.76812,0.00043,13.38279]
[1778907463888,16.11,78978.43,58.9,-0.76765,0.00043,13.39812]
[1778907469930,16.11,78978.45,58.9,-0.76766,0.00043,13.3976]
[1778907480000,16.1,78978.75,58.9,-0.76757,0.00043,13.40059]
[1778907481007,16.1,78982.92,58.9,-0.76577,0.00043,13.45896]
[1778907486042,16.1,78984.11,58.9,-0.76526,0.00043,13.47515]
[1778907494098,16.1,78985.93,58.9,-0.76452,0.00044,13.49899]
[1778907500140,16.1,78986.23,58.9,-0.76441,0.00044,13.50237]
[1778907506370,16.1,78986.02,58.9,-0.76453,0.00044,13.49879]
[1778907506562,16.1,78986.02,58.9,-0.76453,0.00044,13.49879]
[1778907506582,16.1,78986.02,58.9,-0.76453,0.00044,13.49879]
[1778907507189,16.09,78990.82,58.9,-0.76244,0.00044,13.56523]
[1778907508196,16.09,78993.3,58.9,-0.76136,0.00044,13.59945]
[1778907513232,16.09,78993.67,58.9,-0.7613,0.00044,13.59714]
[1778907518267,16.09,78993.73,58.9,-0.76131,0.00044,13.5969]
[1778907525316,16.09,78993.7,58.9,-0.76137,0.00044,13.59505]
[1778907530351,16.08,78994.08,58.9,-0.76123,0.00044,13.59935]
[1778907533373,16.08,78996.9,58.9,-0.76001,0.00044,13.63781]
[1778907538408,16.08,78998.46,58.9,-0.75937,0.00044,13.65809]
[1778907543443,16.08,78999.06,58.9,-0.75914,0.00044,13.66502]
[1778907549487,16.07,78999.04,58.9,-0.75921,0.00044,13.66308]
[1778907555842,16.07,78999.26,58.9,-0.75914,0.00044,13.66528]
[1778907561571,16.06,79000.65,58.9,-0.75861,0.00044,13.68186]
[1778907566606,16.06,79001.5,58.9,-0.75828,0.00044,13.69211]
[1778907572648,16.06,78999.57,58.9,-0.75926,0.00044,13.65738]
[1778907578690,16.05,78998.75,58.9,-0.75967,0.00044,13.64447]
[1778907585739,16.05,78999.3,58.9,-0.75949,0.00044,13.65022]
[1778907595809,16.04,78999.92,58.9,-0.7593,0.00044,13.65611]
[1778907600846,16.04,79001.19,58.9,-0.75879,0.00044,13.67224]
[1778907605881,16.04,79001.69,58.9,-0.75858,0.00044,13.67858]
[1778907612930,16.03,79001.38,58.9,-0.75879,0.00044,13.67219]
[1778907617965,16.03,79001.63,58.9,-0.75873,0.00044,13.67414]
[1778907623000,16.03,79001.51,58.9,-0.75883,0.00044,13.67095]
[1778907628036,16.02,79001.26,58.9,-0.75899,0.00044,13.66596]
[1778907630051,16.02,78996.1,58.9,-0.76129,0.00044,13.59372]
[1778907631058,16.02,78989.61,58.9,-0.76422,0.00044,13.49652]
[1778907636093,16.02,78989.75,58.9,-0.76418,0.00044,13.49787]
[1778907641128,16.02,78990.6,58.9,-0.76383,0.00044,13.50908]
[1778907648177,16.01,78989.19,58.9,-0.76448,0.00044,13.4884]
[1778907652205,16.01,78986.78,58.9,-0.76556,0.00044,13.45381]
[1778907657240,16.01,78984.49,58.9,-0.76657,0.00044,13.42122]
[1778907663284,16.01,78984.91,58.9,-0.7664,0.00044,13.42676]
[1778907665299,16.01,78978.27,58.9,-0.76929,0.00043,13.33286]
[1778907666306,16.01,78974.08,58.9,-0.77111,0.00043,13.27307]
[1778907675369,16.01,78973.3,58.9,-0.77143,0.00043,13.26255]
[1778907681411,16.01,78972.15,58.9,-0.77197,0.00043,13.24491]
[1778907686446,16.01,78968.88,58.9,-0.77342,0.00043,13.19666]
[1778907687453,16.0,78963.18,58.9,-0.77587,0.00043,13.11468]
[1778907688460,16.0,78953.35,58.9,-0.78005,0.00042,12.97281]
[1778907689467,16.0,78951.73,58.9,-0.78074,0.00042,12.94922]
[1778907691481,16.0,78946.72,58.9,-0.78295,0.00042,12.86923]
[1778907693495,16.0,78943.35,58.9,-0.78436,0.00042,12.82013]
[1778907696733,16.0,78940.93,58.9,-0.78537,0.00042,12.78488]
[1778907703565,16.0,78940.62,58.9,-0.7855,0.00042,12.78033]
[1778907707599,16.0,78938.1,58.9,-0.78655,0.00042,12.74353]
[1778907711626,16.0,78935.73,58.9,-0.78752,0.00041,12.7091]
[1778907712633,16.0,78933.3,58.9,-0.78853,0.00041,12.67361]
[1778907715654,16.0,78930.62,58.9,-0.78962,0.00041,12.63476]
[1778907721696,16.01,78931.35,58.9,-0.78928,0.00041,12.64669]
[1778907727738,16.01,78928.63,58.9,-0.79037,0.00041,12.6078]
[1778907732773,16.01,78926.65,58.9,-0.79115,0.00041,12.57984]
[1778907737808,16.01,78924.28,58.9,-0.79208,0.00041,12.54637]
[1778907738815,16.01,78921.88,58.9,-0.79305,0.00041,12.51134]
[1778907742480,16.01,78921.02,58.9,-0.79338,0.00041,12.49941]
[1778907741836,16.01,78917.21,58.9,-0.79492,0.00041,12.44357]
[1778907742609,16.01,78917.21,58.9,-0.79492,0.00041,12.44357]
[1778907743025,16.01,78917.21,58.9,-0.79492,0.00041,12.44357]
[1778907743045,16.02,78911.65,58.9,-0.79715,0.0004,12.36177]
[1778907743850,16.02,78902.28,58.9,-0.8009,0.0004,12.22273]
[1778907744558,16.02,78902.28,58.9,-0.8009,0.0004,12.22273]
[1778907744857,16.02,78908.88,58.9,-0.79826,0.0004,12.32096]
[1778907745864,16.02,78912.55,58.9,-0.79678,0.0004,12.37561]
[1778907746871,16.02,78914.86,58.9,-0.79584,0.0004,12.40997]
[1778907751906,16.02,78915.84,58.9,-0.79545,0.0004,12.42044]
[1778907753921,16.02,78918.15,58.9,-0.79448,0.00041,12.45552]
[1778907758956,16.03,78917.41,58.9,-0.79472,0.00041,12.44684]
[1778907761977,16.03,78919.78,58.9,-0.79372,0.00041,12.4831]
[1778907769032,16.04,78920.87,58.9,-0.7932,0.00041,12.50189]
[1778907772220,16.04,78928.34,58.9,-0.79012,0.00041,12.61276]
[1778907774426,16.04,78931.03,58.9,-0.789,0.00041,12.65265]
[1778907775073,16.04,78933.97,58.9,-0.78778,0.00041,12.69583]
[1778907776079,16.04,78937.5,58.9,-0.78632,0.00041,12.74747]
[1778907781116,16.04,78938.68,58.9,-0.78582,0.00042,12.76506]
[1778907782123,16.04,78943.13,58.9,-0.78396,0.00042,12.82982]
[1778907783130,16.04,78946.52,58.9,-0.78254,0.00042,12.87897]
[1778907788165,16.04,78946.54,58.9,-0.78253,0.00042,12.87936]
[1778907790268,16.04,78946.44,58.9,-0.78258,0.00042,12.87788]
[1778907790282,16.04,78946.44,58.9,-0.78258,0.00042,12.87788]
[1778907791186,16.04,78950.14,58.9,-0.78103,0.00042,12.93133]
[1778907792193,16.04,78955.53,58.9,-0.77876,0.00042,13.00894]
[1778907793200,16.04,78957.97,58.9,-0.77773,0.00042,13.04389]
[1778907795214,16.04,78961.08,58.9,-0.77642,0.00043,13.08817]
[1778907798235,16.04,78964.68,58.9,-0.7749,0.00043,13.13898]
[1778907799242,16.04,78970.21,58.9,-0.77254,0.00043,13.21775]
[1778907803270,16.04,78972.76,58.9,-0.77146,0.00043,13.25322]
[1778907808305,16.03,78973.31,58.9,-0.77126,0.00043,13.25995]
[1778907813340,16.03,78972.92,58.9,-0.77153,0.00043,13.24693]
[1778907818375,16.03,78973.86,58.9,-0.77117,0.00043,13.25895]
[1778907823410,16.02,78974.17,58.9,-0.77111,0.00043,13.26097]
[1778907828446,16.02,78976.03,58.9,-0.77038,0.00043,13.28501]
[1778907836502,16.01,78975.9,58.9,-0.77057,0.00043,13.27876]
[1778907842544,16.0,78975.95,58.9,-0.77063,0.00043,13.27661]
[1778907847579,16.0,78975.65,58.9,-0.77084,0.00043,13.27001]
[1778907852614,15.99,78975.54,58.9,-0.77095,0.00043,13.26615]
[1778907858656,15.99,78975.93,58.9,-0.77087,0.00043,13.26901]
[1778907863691,15.98,78976.29,58.9,-0.77078,0.00043,13.27187]
[1778907868726,15.98,78976.26,58.9,-0.77083,0.00043,13.27025]
[1778907873761,15.98,78976.1,58.9,-0.771,0.00043,13.26066]
[1778907879803,15.97,78975.9,58.9,-0.77112,0.00043,13.2568]
[1778907884838,15.97,78975.68,58.9,-0.77124,0.00043,13.25285]
[1778907889873,15.97,78975.68,58.9,-0.77129,0.00043,13.25102]
[1778907894908,15.96,78975.59,58.9,-0.7714,0.00043,13.24767]
[1778907899943,15.96,78975.68,58.9,-0.77142,0.00043,13.24692]
[1778907904978,15.96,78975.63,58.9,-0.7715,0.00043,13.24419]
[1778907910014,15.95,78975.84,58.9,-0.77144,0.00043,13.24623]
[1778907920084,15.95,78975.8,58.9,-0.7715,0.00043,13.24426]
[1778907924118,15.95,78970.43,58.9,-0.77385,0.00043,13.1666]
[1778907930160,15.94,78968.8,58.9,-0.77461,0.00043,13.14136]
[1778907936203,15.94,78968.64,58.9,-0.7748,0.00043,13.13081]
[1778907941238,15.94,78968.68,58.9,-0.77483,0.00043,13.12982]
[1778907949295,15.93,78968.55,58.9,-0.77496,0.00043,13.12547]
[1778907954330,15.93,78968.45,58.9,-0.77505,0.00043,13.12251]
[1778907958358,15.93,78977.78,58.9,-0.77105,0.00043,13.2551]
[1778907959365,15.93,78983.51,58.9,-0.76857,0.00044,13.33632]
[1778907965407,15.92,78984.56,58.9,-0.76815,0.00044,13.34998]
[1778907974470,15.92,78984.89,58.9,-0.76803,0.00044,13.35397]
[1778907980512,15.92,78984.19,58.9,-0.76835,0.00044,13.34359]
[1778907985547,15.92,78984.92,58.9,-0.76806,0.00044,13.35301]
[1778907990582,15.92,78984.96,58.9,-0.76806,0.00044,13.35275]
[1778907991068,15.92,78984.96,58.9,-0.76806,0.00044,13.35275]
[1778907991589,15.92,78987.57,58.9,-0.767,0.00044,13.38325]
[1778907993604,15.92,78990.25,58.9,-0.76581,0.00044,13.42143]
[1778907997064,15.92,78990.85,58.9,-0.76554,0.00044,13.43011]
[1778907997632,15.92,78994.69,58.9,-0.76384,0.00044,13.48434]
[1778907998569,15.92,78994.69,58.9,-0.76384,0.00044,13.48434]
[1778908001661,15.92,79000.34,58.9,-0.76134,0.00044,13.56364]
[1778908006696,15.92,79001.94,58.9,-0.76064,0.00045,13.58569]
[1778908011731,15.92,79001.58,58.9,-0.76081,0.00045,13.58032]
[1778908013745,15.92,78997.94,58.9,-0.76243,0.00044,13.52911]
[1778908015759,15.92,78995.39,58.9,-0.76356,0.00044,13.49322]
[1778908020794,15.92,78995.51,58.9,-0.76351,0.00044,13.49491]
[1778908026836,15.91,78995.25,58.9,-0.76367,0.00044,13.48975]
[1778908031871,15.91,78995.41,58.9,-0.76365,0.00044,13.49048]
[1778908037913,15.9,78995.48,58.9,-0.76368,0.00044,13.48966]
[1778908040934,15.9,78991.87,58.9,-0.7653,0.00044,13.4378]
[1778908045969,15.9,78992.95,58.9,-0.76487,0.00044,13.45174]
[1778908051004,15.9,78992.96,58.9,-0.76498,0.00044,13.44412]
[1778908056041,15.89,78992.8,58.9,-0.76509,0.00044,13.44045]
[1778908062083,15.89,78991.94,58.9,-0.76552,0.00044,13.42669]
[1778908067119,15.89,78991.66,58.9,-0.76569,0.00044,13.4214]
[1778908072154,15.88,78985.87,58.9,-0.76828,0.00044,13.33782]
[1778908077189,15.88,78986.49,58.9,-0.76804,0.00044,13.34563]
[1778908088266,15.88,78987.12,58.9,-0.76785,0.00044,13.35177]
[1778908093301,15.87,78986.41,58.9,-0.7682,0.00044,13.34044]
[1778908095316,15.87,78981.68,58.9,-0.77028,0.00044,13.27249]
[1778908096323,15.87,78977.87,58.9,-0.77196,0.00044,13.21752]
[1778908101359,15.87,78975.77,58.9,-0.77291,0.00043,13.18594]
[1778908106394,15.86,78975.56,58.9,-0.77304,0.00043,13.18155]
[1778908111429,15.86,78975.45,58.9,-0.77321,0.00043,13.17219]
[1778908117471,15.86,78974.74,58.9,-0.77356,0.00043,13.16037]
[1778908122506,15.86,78974.83,58.9,-0.77356,0.00043,13.16031]
[1778908127541,15.85,78974.71,58.9,-0.77366,0.00043,13.15724]
[1778908132576,15.85,78975.03,58.9,-0.77356,0.00043,13.1605]
[1778908137612,15.85,78974.96,58.9,-0.77363,0.00043,13.15811]
[1778908142649,15.84,78974.54,58.9,-0.77386,0.00043,13.15067]
[1778908148691,15.84,78974.62,58.9,-0.77387,0.00043,13.15017]
[1778908162789,15.83,78974.34,58.9,-0.77411,0.00043,13.14222]
[1778908167824,15.83,78974.08,58.9,-0.77427,0.00043,13.13704]
[1778908172859,15.83,78974.42,58.9,-0.77424,0.00043,13.13411]
[1778908177894,15.82,78974.52,58.9,-0.77424,0.00043,13.13386]
[1778908179908,15.82,78978.06,58.9,-0.77271,0.00044,13.1847]
[1778908180916,15.82,78984.44,58.9,-0.76994,0.00044,13.27586]
[1778908185950,15.82,78984.65,58.9,-0.76987,0.00044,13.27805]
[1778908190985,15.82,78985.02,58.9,-0.76971,0.00044,13.28348]
[1778908202062,15.82,78984.26,58.9,-0.77,0.00044,13.27392]
[1778908211128,15.83,78980.56,58.9,-0.77157,0.00044,13.22239]
[1778908216763,15.83,78979.4,58.9,-0.77207,0.00044,13.20582]
[1778908217762,15.83,78979.33,58.9,-0.7721,0.00044,13.20477]
[1778908218572,15.83,78977.93,58.9,-0.77272,0.00044,13.18429]
[1778908218669,15.82,78978.94,58.9,-0.77229,0.00044,13.19857]
[1778908224220,15.82,78978.71,58.9,-0.77245,0.00044,13.19345]
[1778908232276,15.82,78978.75,58.9,-0.77257,0.00044,13.18522]
[1778908237311,15.81,78978.74,58.9,-0.77262,0.00044,13.18358]
[1778908242346,15.81,78978.91,58.9,-0.77259,0.00044,13.18482]
[1778908247381,15.81,78978.59,58.9,-0.77275,0.00044,13.17959]
[1778908252416,15.81,78978.63,58.9,-0.77277,0.00044,13.17867]
[1778908259469,15.8,78973.66,58.9,-0.775,0.00043,13.1047]
[1778908264504,15.8,78972.37,58.9,-0.77559,0.00043,13.08495]
[1778908270546,15.8,78972.36,58.9,-0.77563,0.00043,13.08355]
[1778908276589,15.79,78971.76,58.9,-0.77593,0.00043,13.07369]
[1778908283638,15.79,78969.66,58.9,-0.77688,0.00043,13.04178]
[1778908291694,15.79,78970.35,58.9,-0.7767,0.00043,13.04389]
[1778908297736,15.79,78970.52,58.9,-0.77666,0.00043,13.04516]
[1778908298743,15.79,78973.79,58.9,-0.77525,0.00043,13.09251]
[1778908299750,15.79,78980.09,58.9,-0.7725,0.00044,13.18375]
[1778908307808,15.78,78980.95,58.9,-0.77216,0.00044,13.19513]
[1778908321906,15.78,78980.88,58.9,-0.77225,0.00044,13.19195]
[1778908331976,15.77,78980.88,58.9,-0.77235,0.00044,13.18883]
[1778908338019,15.77,78981.01,58.9,-0.77235,0.00044,13.18892]
[1778908346075,15.76,78981.63,58.9,-0.77214,0.00044,13.19559]
[1778908347082,15.76,78985.54,58.9,-0.77043,0.00044,13.25192]
[1778908348089,15.76,78988.54,58.9,-0.76911,0.00044,13.29498]
[1778908354131,15.76,78989.62,58.9,-0.7687,0.00044,13.30426]
[1778908359166,15.76,78988.91,58.9,-0.76904,0.00044,13.29326]
[1778908365208,15.76,78989.36,58.9,-0.76887,0.00044,13.29885]
[1778908370243,15.76,78991.93,58.9,-0.76775,0.00044,13.33496]
[1778908375278,15.76,78992.02,58.9,-0.76774,0.00044,13.33537]
[1778908380313,15.75,78994.31,58.9,-0.76675,0.00044,13.36733]
[1778908385348,15.75,78994.31,58.9,-0.76678,0.00044,13.36638]
[1778908391390,15.75,78994.46,58.9,-0.76674,0.00044,13.36747]
[1778908396429,15.75,78994.65,58.9,-0.76668,0.00044,13.36944]
[1778908400457,15.75,78997.53,58.9,-0.7654,0.00045,13.41055]
[1778908405492,15.75,78997.06,58.9,-0.76559,0.00045,13.40441]
[1778908406499,15.75,78993.33,58.9,-0.76725,0.00044,13.3511]
[1778908407506,15.75,78989.87,58.9,-0.76878,0.00044,13.30156]
[1778908412541,15.75,78989.84,58.9,-0.76885,0.00044,13.29535]
[1778908417576,15.75,78990.2,58.9,-0.76873,0.00044,13.29931]
[1778908422611,15.75,78990.96,58.9,-0.76843,0.00044,13.30884]
[1778908427981,15.75,78990.41,58.9,-0.76868,0.00044,13.30085]
[1778908434696,15.75,78990.5,58.9,-0.76859,0.00044,13.30387]
[1778908439731,15.75,78989.96,58.9,-0.76879,0.00044,13.29711]
[1778908443759,15.75,78992.9,58.9,-0.76748,0.00044,13.33951]
[1778908448795,15.75,78993.38,58.9,-0.76726,0.00044,13.34658]
[1778908455848,15.75,78992.78,58.9,-0.7675,0.00044,13.33902]
[1778908461890,15.76,78992.9,58.9,-0.76742,0.00044,13.34169]
[1778908471960,15.76,78992.9,58.9,-0.76744,0.00044,13.33687]
[1778908479009,15.76,78992.68,58.9,-0.7675,0.00044,13.33485]
[1778908481023,15.76,78986.55,58.9,-0.7702,0.00044,13.24711]
[1778908487065,15.77,78984.07,58.9,-0.77124,0.00044,13.21311]
[1778908489079,15.77,78988.93,58.9,-0.76908,0.00044,13.28364]
[1778908490086,15.77,78993.93,58.9,-0.76685,0.00044,13.35562]
[1778908492100,15.77,78995.4,58.9,-0.76619,0.00045,13.37697]
[1778908494114,15.77,78998.54,58.9,-0.76478,0.00045,13.42197]
[1778908499149,15.77,79000.18,58.9,-0.76404,0.00045,13.44562]
[1778908503177,15.77,78996.02,58.9,-0.76589,0.00045,13.38654]
[1778908508212,15.77,78994.22,58.9,-0.76667,0.00044,13.3614]
[1778908513247,15.77,78994.38,58.9,-0.76658,0.00044,13.3644]
[1778908521303,15.77,78994.41,58.9,-0.76659,0.00044,13.36415]
[1778908526338,15.77,78994.22,58.9,-0.7667,0.00044,13.36064]
[1778908533387,15.77,78994.22,58.9,-0.76682,0.00044,13.3527]
[1778908537415,15.77,78997.34,58.9,-0.76544,0.00045,13.39677]
[1778908542450,15.76,78998.93,58.9,-0.76475,0.00045,13.41879]
[1778908547486,15.76,78999.6,58.9,-0.76449,0.00045,13.4273]
[1778908557713,15.76,78998.96,58.9,-0.7648,0.00045,13.41736]
[1778908564605,15.76,78998.12,58.9,-0.76523,0.00045,13.40362]
[1778908577696,15.76,78997.88,58.9,-0.76526,0.00045,13.40262]
[1778908582933,15.76,78997.88,58.9,-0.76526,0.00045,13.40262]
[1778908583971,15.76,78997.88,58.9,-0.76522,0.00045,13.4038]
[1778908583989,15.76,78997.88,58.9,-0.76522,0.00045,13.4038]
[1778908584345,15.77,78997.88,58.9,-0.76521,0.00045,13.40426]
[1778908584576,15.77,78997.88,58.9,-0.76521,0.00045,13.40426]
[1778908587766,15.77,78997.88,58.9,-0.76518,0.00045,13.40497]
[1778908590788,15.77,78994.59,58.9,-0.76663,0.00044,13.35878]
[1778908595822,15.77,78992.85,58.9,-0.76742,0.00044,13.3291]
[1778908601864,15.78,78992.72,58.9,-0.76742,0.00044,13.32915]
[1778908606899,15.78,78992.73,58.9,-0.76737,0.00044,13.33054]
[1778908611934,15.78,78992.38,58.9,-0.7675,0.00044,13.3264]
[1778908617976,15.78,78993.31,58.9,-0.76704,0.00044,13.34135]
[1778908618983,15.79,78998.72,58.9,-0.76462,0.00045,13.41875]
[1778908627039,15.79,78999.03,58.9,-0.76445,0.00045,13.42414]
[1778908632074,15.79,78996.06,58.9,-0.76579,0.00045,13.38121]
[1778908633081,15.79,78991.96,58.9,-0.76762,0.00044,13.32256]
[1778908635095,15.79,78989.32,58.9,-0.76878,0.00044,13.28502]
[1778908640130,15.79,78989.76,58.9,-0.76854,0.00044,13.29281]
[1778908646172,15.79,78989.9,58.9,-0.76843,0.00044,13.29645]
[1778908651207,15.8,78989.8,58.9,-0.7685,0.00044,13.2899]
[1778908656242,15.8,78990.37,58.9,-0.76821,0.00044,13.29928]
[1778908666312,15.8,78990.37,58.9,-0.76814,0.00044,13.30153]
[1778908679404,15.8,78990.41,58.9,-0.76812,0.00044,13.30212]
[1778908689475,15.81,78990.65,58.9,-0.76796,0.00044,13.30725]
[1778908697531,15.81,78990.68,58.9,-0.7679,0.00044,13.3092]
[1778908702566,15.81,78990.47,58.9,-0.76796,0.00044,13.30715]
[1778908712636,15.82,78990.47,58.9,-0.76797,0.00044,13.30268]
[1778908722706,15.82,78990.47,58.9,-0.76791,0.00044,13.30465]
[1778908727747,15.82,78990.65,58.9,-0.7678,0.00044,13.30818]
[1778908735803,15.83,78990.65,58.9,-0.76776,0.00044,13.30969]
[1778908740838,15.83,78990.87,58.9,-0.76763,0.00044,13.31375]
[1778908751915,15.83,78990.83,58.9,-0.76764,0.00044,13.31343]
[1778908756950,15.83,78991.03,58.9,-0.76757,0.00044,13.31575]
[1778908761989,15.83,78991.28,58.9,-0.76746,0.00044,13.31905]
[1778908772059,15.83,78991.28,58.9,-0.76748,0.00044,13.31439]
[1778908783136,15.84,78991.59,58.9,-0.76728,0.00044,13.32073]
[1778908789178,15.84,78995.04,58.9,-0.76572,0.00044,13.37081]
[1778908802271,15.84,78996.22,58.9,-0.76515,0.00044,13.38894]
[1778908812339,15.84,78996.22,58.9,-0.76513,0.00044,13.38976]
[1778908821402,15.84,78995.79,58.9,-0.76529,0.00044,13.38442]
[1778908826437,15.85,78995.9,58.9,-0.76523,0.00044,13.3864]
[1778908835500,15.85,78995.76,58.9,-0.76534,0.00044,13.37877]
[1778908842549,15.85,78995.86,58.9,-0.76528,0.00044,13.38079]
[1778908848593,15.85,78995.77,58.9,-0.7653,0.00044,13.38012]
[1778908853628,15.85,78996.17,58.9,-0.76511,0.00044,13.38624]
[1778908858663,15.85,78995.33,58.9,-0.76549,0.00044,13.37391]
[1778908863698,15.85,78995.25,58.9,-0.76551,0.00044,13.37328]
[1778908870747,15.85,78995.87,58.9,-0.76522,0.00044,13.38272]
[1778908875782,15.85,78995.95,58.9,-0.76517,0.00044,13.38431]
[1778908883838,15.85,78995.8,58.9,-0.76521,0.00044,13.3829]
[1778908893908,15.86,78995.85,58.9,-0.76523,0.00044,13.37813]
[1778908897937,15.86,78993.14,58.9,-0.76645,0.00044,13.33922]
[1778908902972,15.86,78991.09,58.9,-0.76733,0.00044,13.31091]
[1778908909015,15.86,78991.47,58.9,-0.76715,0.00044,13.31653]
[1778908919085,15.86,78991.37,58.9,-0.76722,0.00044,13.31425]
[1778908924120,15.86,78991.46,58.9,-0.7672,0.00044,13.31495]
[1778908931178,15.86,78992.34,58.9,-0.76681,0.00044,13.32745]
[1778908944269,15.86,78992.41,58.9,-0.76672,0.00044,13.33037]
[1778908954339,15.86,78992.41,58.9,-0.76677,0.00044,13.32454]
[1778908959858,15.86,78992.41,58.9,-0.76677,0.00044,13.32454]
[1778908971458,15.87,78992.37,58.9,-0.76671,0.00044,13.32643]
[1778908985556,15.87,78992.34,58.9,-0.76667,0.00044,13.32795]
[1778908992605,15.87,78991.64,58.9,-0.76695,0.00044,13.31897]
[1778909002675,15.88,78991.43,58.9,-0.76699,0.00044,13.31738]
[1778909007710,15.88,78990.13,58.9,-0.76754,0.00044,13.29968]
[1778909013752,15.88,78990.13,58.9,-0.76758,0.00044,13.2944]
[1778909019794,15.88,78991.35,58.9,-0.76701,0.00044,13.31264]
[1778909031878,15.89,78991.8,58.9,-0.76676,0.00044,13.32068]
[1778909036913,15.88,78991.61,58.9,-0.76686,0.00044,13.31754]
[1778909046983,15.88,78991.93,58.9,-0.76677,0.00044,13.32041]
[1778909050071,15.88,78991.89,58.9,-0.76681,0.00044,13.31905]
[1778909050566,15.88,78991.89,58.9,-0.76681,0.00044,13.31905]
[1778909051090,15.88,78991.9,58.9,-0.76682,0.00044,13.3188]
[1778909052567,15.88,78991.9,58.9,-0.76683,0.00044,13.31841]
[1778909058060,15.87,78991.33,58.9,-0.76717,0.00044,13.30758]
[1778909063095,15.87,78991.27,58.9,-0.76726,0.00044,13.30477]
[1778909068130,15.86,78991.25,58.9,-0.76733,0.00044,13.30251]
[1778909078201,15.85,78991.29,58.9,-0.76751,0.00044,13.2927]
[1778909089277,15.84,78991.29,58.9,-0.76764,0.00044,13.28837]
[1778909095322,15.84,78991.29,58.9,-0.76772,0.00044,13.28598]
[1778909102371,15.83,78991.19,58.9,-0.76785,0.00044,13.28182]
[1778909108413,15.83,78990.69,58.9,-0.76814,0.00044,13.2724]
[1778909117476,15.82,78992.04,58.9,-0.76765,0.00044,13.28831]
[1778909122511,15.82,78993.12,58.9,-0.76723,0.00044,13.30172]
[1778909127546,15.81,78992.73,58.9,-0.76747,0.00044,13.29415]
[1778909132581,15.81,78992.19,58.9,-0.76784,0.00044,13.27806]
[1778909140653,15.8,78992.41,58.9,-0.76784,0.00044,13.27821]
[1778909148709,15.79,78992.85,58.9,-0.76774,0.00044,13.28154]
[1778909153744,15.79,78992.56,58.9,-0.76792,0.00044,13.27556]
[1778909158779,15.79,78992.85,58.9,-0.76785,0.00044,13.27793]
[1778909164821,15.78,78992.92,58.9,-0.76789,0.00044,13.27679]
[1778909168849,15.78,78996.51,58.9,-0.76631,0.00045,13.32732]
[1778909176905,15.78,78996.92,58.9,-0.76616,0.00045,13.33218]
[1778909183954,15.78,78996.89,58.9,-0.76619,0.00045,13.33115]
[1778909196039,15.77,78998.3,58.9,-0.76566,0.00045,13.34392]
[1778909206110,15.78,78998.3,58.9,-0.7656,0.00045,13.34597]
[1778909211144,15.78,78998.35,58.9,-0.76557,0.00045,13.34677]
[1778909220207,15.78,78998.4,58.9,-0.76556,0.00045,13.34716]
[1778909226249,15.78,78998.09,58.9,-0.7657,0.00045,13.34259]
[1778909231284,15.78,78998.1,58.9,-0.7657,0.00045,13.34265]
[1778909237327,15.78,78998.52,58.9,-0.76556,0.00045,13.34731]
[1778909247397,15.77,78998.3,58.9,-0.76574,0.00045,13.34155]
[1778909261495,15.76,78999.45,58.9,-0.7654,0.00045,13.34807]
[1778909271565,15.76,78999.45,58.9,-0.76548,0.00045,13.34575]
[1778909276600,15.75,79000.24,58.9,-0.76516,0.00045,13.35587]
[1778909282643,15.75,79000.54,58.9,-0.76507,0.00045,13.35878]
[1778909291706,15.75,79000.96,58.9,-0.76494,0.00045,13.36283]
[1778909300779,15.74,79001.11,58.9,-0.76494,0.00045,13.36305]
[1778909306821,15.74,78998.88,58.9,-0.76597,0.00045,13.33001]
[1778909313870,15.74,78999.47,58.9,-0.76583,0.00045,13.33051]
[1778909318905,15.73,78999.37,58.9,-0.7659,0.00045,13.32837]
[1778909324947,15.73,78999.33,58.9,-0.76591,0.00045,13.3278]
[1778909333004,15.73,78999.47,58.9,-0.76586,0.00045,13.32965]
[1778909338039,15.73,78999.68,58.9,-0.76577,0.00045,13.33249]
[1778909343962,15.73,78999.68,58.9,-0.76577,0.00045,13.33249]
[1778909345863,15.73,78999.68,58.9,-0.76578,0.00045,13.33224]
[1778909358180,15.73,78999.68,58.9,-0.76587,0.00045,13.32911]
[1778909364223,15.73,78999.98,58.9,-0.76575,0.00045,13.3331]
[1778909371271,15.72,79001.36,58.9,-0.76522,0.00045,13.34589]
[1778909376306,15.72,79001.32,58.9,-0.76525,0.00045,13.34501]
[1778909381341,15.72,79001.01,58.9,-0.76539,0.00045,13.34031]
[1778909389397,15.72,78998.83,58.9,-0.76643,0.00045,13.30719]
[1778909398460,15.71,78999.17,58.9,-0.76635,0.00045,13.30976]
[1778909399467,15.71,78993.33,58.9,-0.76897,0.00045,13.22553]
[1778909402488,15.71,78990.56,58.9,-0.77022,0.00044,13.18504]
[1778909403495,15.71,78993.45,58.9,-0.76894,0.00045,13.22661]
[1778909416591,15.71,78995.87,58.9,-0.76795,0.00045,13.25844]
[1778909421626,15.7,78996.24,58.9,-0.76783,0.00045,13.26242]
[1778909426661,15.7,78997.38,58.9,-0.76736,0.00045,13.2776]
[1778909431696,15.7,78997.54,58.9,-0.76737,0.00045,13.27302]
[1778909436731,15.7,78996.61,58.9,-0.7678,0.00045,13.25922]
[1778909442773,15.7,78996.6,58.9,-0.7678,0.00045,13.25919]
[1778909448815,15.7,78996.53,58.9,-0.76774,0.00045,13.26131]
[1778909452843,15.71,78993.68,58.9,-0.76898,0.00045,13.22107]
[1778909456871,15.71,78989.79,58.9,-0.77068,0.00044,13.16592]
[1778909457878,15.71,78987.01,58.9,-0.77191,0.00044,13.12595]
[1778909466954,15.71,78986.11,58.9,-0.7723,0.00044,13.1132]
[1778909471990,15.71,78982.26,58.9,-0.77402,0.00044,13.05652]
[1778909472432,15.71,78982.26,58.9,-0.77402,0.00044,13.05652]
[1778909472559,15.71,78982.26,58.9,-0.77402,0.00044,13.05652]
[1778909472997,15.71,78982.31,58.9,-0.774,0.00044,13.05715]
[1778909485097,15.71,78982.02,58.9,-0.77417,0.00044,13.05144]
[1778909491139,15.7,78982.09,58.9,-0.77424,0.00044,13.04522]
[1778909497181,15.7,78982.48,58.9,-0.77409,0.00044,13.05013]
[1778909504230,15.7,78982.41,58.9,-0.77415,0.00044,13.04817]
[1778909514300,15.7,78982.41,58.9,-0.7742,0.00044,13.04666]
[1778909519335,15.7,78980.68,58.9,-0.77498,0.00044,13.02077]
[1778909524370,15.69,78978.66,58.9,-0.77588,0.00044,12.9907]
[1778909529405,15.69,78978.62,58.9,-0.7759,0.00044,12.99]
[1778909531802,15.69,78973.76,58.9,-0.77804,0.00044,12.91863]
[1778909532426,15.69,78971.39,58.9,-0.77907,0.00044,12.88379]
[1778909536454,15.69,78969.06,58.9,-0.78008,0.00043,12.84968]
[1778909541489,15.69,78968.19,58.9,-0.78045,0.00043,12.83727]
[1778909543980,15.7,78965.85,58.9,-0.78146,0.00043,12.80291]
[1778909545517,15.7,78962.38,58.9,-0.78295,0.00043,12.75185]
[1778909550884,15.7,78961.54,58.9,-0.78329,0.00043,12.74001]
[1778909552561,15.7,78960.55,58.9,-0.78378,0.00043,12.71915]
[1778909552571,15.7,78959.89,58.9,-0.78406,0.00043,12.70953]
[1778909553578,15.7,78954.4,58.9,-0.78641,0.00043,12.62813]
[1778909555592,15.7,78957.39,58.9,-0.78505,0.00043,12.67537]
[1778909556788,15.7,78961.71,58.9,-0.78319,0.00043,12.7396]
[1778909562641,15.71,78962.76,58.9,-0.78272,0.00043,12.75572]
[1778909567676,15.71,78961.94,58.9,-0.78305,0.00043,12.7442]
[1778909572711,15.71,78962.12,58.9,-0.78296,0.00043,12.74751]
[1778909577746,15.71,78962.02,58.9,-0.78298,0.00043,12.74667]
[1778909589830,15.71,78961.89,58.9,-0.78299,0.00043,12.74627]
[1778909597887,15.71,78960.51,58.9,-0.78355,0.00043,12.72708]
[1778909602922,15.72,78960.51,58.9,-0.78353,0.00043,12.72783]
[1778909607957,15.72,78960.44,58.9,-0.78354,0.00043,12.72752]
[1778909612992,15.72,78960.54,58.9,-0.78355,0.00043,12.72318]
[1778909618029,15.72,78960.59,58.9,-0.78351,0.00043,12.7246]
[1778909624071,15.72,78960.42,58.9,-0.78356,0.00043,12.72284]
[1778909628099,15.72,78963.25,58.9,-0.78232,0.00043,12.76513]
[1778909629106,15.72,78966.19,58.9,-0.78105,0.00043,12.80856]
[1778909631408,15.72,78968.73,58.9,-0.77995,0.00043,12.84593]
[1778909635148,15.72,78965.01,58.9,-0.78156,0.00043,12.7911]
[1778909644211,15.72,78965.62,58.9,-0.78129,0.00043,12.80049]
[1778909649247,15.72,78964.89,58.9,-0.7816,0.00043,12.7899]
[1778909655289,15.72,78963.88,58.9,-0.78202,0.00043,12.77534]
[1778909661331,15.73,78963.3,58.9,-0.78226,0.00043,12.76718]
[1778909666366,15.73,78961.15,58.9,-0.78318,0.00043,12.73589]
[1778909676436,15.73,78961.15,58.9,-0.78322,0.00043,12.73052]
[1778909681471,15.73,78961.33,58.9,-0.78312,0.00043,12.73366]
[1778909686506,15.73,78961.25,58.9,-0.78314,0.00043,12.73295]
[1778909694261,15.73,78961.25,58.9,-0.78314,0.00043,12.73295]
[1778909699597,15.73,78961.26,58.9,-0.78311,0.00043,12.73425]
[1778909704632,15.73,78962.31,58.9,-0.78264,0.00043,12.75013]
[1778909710674,15.73,78962.17,58.9,-0.78269,0.00043,12.74848]
[1778909716716,15.74,78962.06,58.9,-0.78272,0.00043,12.74733]
[1778909721751,15.74,78961.52,58.9,-0.78294,0.00043,12.7398]
[1778909729807,15.74,78960.99,58.9,-0.78315,0.00043,12.73278]
[1778909735853,15.74,78957.41,58.9,-0.78474,0.00043,12.67396]
[1778909740889,15.74,78957.05,58.9,-0.78487,0.00043,12.66949]
[1778909745925,15.74,78957.2,58.9,-0.78478,0.00043,12.67254]
[1778909753985,15.74,78959.32,58.9,-0.78383,0.00043,12.70517]
[1778909754992,15.74,78961.71,58.9,-0.7828,0.00043,12.74058]
[1778909761037,15.75,78961.67,58.9,-0.78281,0.00043,12.74051]
[1778909766073,15.75,78961.07,58.9,-0.78305,0.00043,12.73214]
[1778909773123,15.75,78961.07,58.9,-0.78303,0.00043,12.73284]
[1778909778158,15.75,78962.55,58.9,-0.78238,0.00043,12.75519]
[1778909783195,15.75,78964.5,58.9,-0.78153,0.00043,12.78421]
[1778909792258,15.75,78964.47,58.9,-0.7816,0.00043,12.77769]
[1778909799307,15.75,78964.36,58.9,-0.78163,0.00043,12.77648]
[1778909808370,15.75,78964.33,58.9,-0.78163,0.00043,12.77647]
[1778909817433,15.75,78964.69,58.9,-0.78147,0.00043,12.7821]
[1778909821462,15.75,78958.65,58.9,-0.78407,0.00043,12.69314]
[1778909823476,15.75,78955.56,58.9,-0.78539,0.00043,12.64739]
[1778909829520,15.75,78956.13,58.9,-0.78514,0.00043,12.65627]
[1778909840597,15.76,78956.1,58.9,-0.7851,0.00043,12.65745]
[1778909851674,15.76,78955.71,58.9,-0.7853,0.00043,12.64663]
[1778909857716,15.76,78954.18,58.9,-0.78593,0.00043,12.62481]
[1778909862751,15.76,78954.07,58.9,-0.78595,0.00043,12.62399]
[1778909867786,15.77,78949.13,58.9,-0.78803,0.00042,12.55153]
[1778909873828,15.77,78948.19,58.9,-0.78838,0.00042,12.53907]
[1778909879871,15.77,78947.86,58.9,-0.78848,0.00042,12.53565]
[1778909884906,15.77,78946.59,58.9,-0.78899,0.00042,12.51765]
[1778909892963,15.78,78946.04,58.9,-0.78918,0.00042,12.51103]
[1778909900018,15.78,78946.43,58.9,-0.789,0.00042,12.51743]
[1778909907063,15.78,78945.43,58.9,-0.78942,0.00042,12.50272]
[1778909910084,15.78,78941.3,58.9,-0.79115,0.00042,12.44141]
[1778909912362,15.78,78934.59,58.9,-0.79401,0.00042,12.33549]
[1778909913106,15.78,78926.0,58.9,-0.79757,0.00041,12.20692]
[1778909915120,15.78,78920.84,58.9,-0.79967,0.00041,12.13008]
[1778909917134,15.78,78918.65,58.9,-0.80053,0.00041,12.0981]
[1778909922170,15.79,78918.67,58.9,-0.80043,0.00041,12.10186]
[1778909932240,15.81,78918.28,58.9,-0.80035,0.00041,12.10471]
[1778909935261,15.81,78915.9,58.9,-0.80125,0.00041,12.07149]
[1778909940296,15.82,78917.86,58.9,-0.80033,0.00041,12.10557]
[1778909941303,15.82,78921.19,58.9,-0.79894,0.00041,12.15654]
[1778909946338,15.83,78921.64,58.9,-0.79865,0.00041,12.16728]
[1778909951373,15.83,78920.96,58.9,-0.79881,0.00041,12.16108]
[1778909956408,15.84,78922.67,58.9,-0.798,0.00041,12.19069]
[1778909961443,15.85,78922.85,58.9,-0.79782,0.00041,12.19725]
[1778909963457,15.85,78917.51,58.9,-0.79996,0.00041,12.11874]
[1778909965472,15.86,78915.35,58.9,-0.8008,0.00041,12.08808]
[1778909970506,15.86,78916.73,58.9,-0.80011,0.00041,12.11332]
[1778909976548,15.87,78917.03,58.9,-0.79992,0.00041,12.11649]
[1778909982590,15.88,78919.28,58.9,-0.79886,0.00041,12.1554]
[1778909984113,15.88,78921.31,58.9,-0.798,0.00041,12.18662]
[1778909984421,15.88,78921.31,58.9,-0.798,0.00041,12.18662]
[1778909984611,15.89,78947.21,58.9,-0.7872,0.00042,12.57184]
[1778909985139,15.89,78947.21,58.9,-0.7872,0.00042,12.57184]
[1778909985619,15.89,78970.44,58.9,-0.77722,0.00043,12.91241]
[1778909986623,15.91,78983.34,58.9,-0.77132,0.00044,13.10695]
[1778909987630,15.91,78985.93,58.9,-0.77017,0.00044,13.14445]
[1778909988182,15.91,78985.93,58.9,-0.77017,0.00044,13.14445]
[1778909988637,15.91,78985.06,58.9,-0.77055,0.00044,13.13201]
[1778909993672,15.91,78985.73,58.9,-0.77022,0.00044,13.14283]
[1778910001511,15.91,78985.99,58.9,-0.77007,0.00044,13.14778]
[1778910001729,15.92,78981.79,58.9,-0.77189,0.00044,13.08851]
[1778910002735,15.92,78975.86,58.9,-0.77447,0.00044,13.00362]
[1778910007770,15.92,78975.77,58.9,-0.7745,0.00044,13.00288]
[1778910013813,15.92,78975.12,58.9,-0.77476,0.00044,12.99409]
[1778910024890,15.92,78975.14,58.9,-0.77473,0.00044,12.99521]
[1778910029925,15.92,78975.07,58.9,-0.77474,0.00044,12.99473]
[1778910030932,15.92,78972.61,58.9,-0.7758,0.00043,12.95965]
[1778910031939,15.92,78970.08,58.9,-0.77696,0.00043,12.91705]
[1778910039995,15.93,78969.29,58.9,-0.77725,0.00043,12.90718]
[1778910046038,15.93,78968.96,58.9,-0.77736,0.00043,12.90346]
[1778910055101,15.93,78968.13,58.9,-0.77768,0.00043,12.89295]
[1778910060136,15.93,78968.09,58.9,-0.77767,0.00043,12.89319]
[1778910062234,15.93,78964.93,58.9,-0.77902,0.00043,12.8478]
[1778910068227,15.94,78963.21,58.9,-0.77973,0.00043,12.82393]
[1778910072220,15.94,78959.93,58.9,-0.7811,0.00043,12.77752]
[1778910078262,15.94,78958.5,58.9,-0.78166,0.00043,12.75846]
[1778910083297,15.94,78958.64,58.9,-0.78156,0.00043,12.76188]
[1778910089340,15.95,78958.71,58.9,-0.78148,0.00043,12.76448]
[1778910094379,15.95,78959.33,58.9,-0.78125,0.00043,12.76823]
[1778910099413,15.95,78959.11,58.9,-0.78132,0.00043,12.76595]
[1778910104449,15.95,78959.22,58.9,-0.78124,0.00043,12.76878]
[1778910110490,15.96,78959.05,58.9,-0.78127,0.00043,12.76773]
[1778910116536,15.96,78959.13,58.9,-0.78119,0.00043,12.77027]
[1778910122578,15.96,78959.23,58.9,-0.78111,0.00043,12.77303]
[1778910131641,15.97,78958.95,58.9,-0.78118,0.00043,12.77082]
[1778910137683,15.97,78958.98,58.9,-0.78113,0.00043,12.77245]
[1778910142718,15.97,78959.02,58.9,-0.78108,0.00043,12.77405]
[1778910147753,15.97,78959.05,58.9,-0.78104,0.00043,12.77552]
[1778910152788,15.98,78958.89,58.9,-0.78115,0.00043,12.7677]
[1778910157823,15.98,78958.6,58.9,-0.78124,0.00043,12.7645]
[1778910164872,15.98,78958.87,58.9,-0.78109,0.00043,12.76973]
[1778910169907,15.98,78958.8,58.9,-0.78109,0.00043,12.76963]
[1778910172487,15.98,78958.8,58.9,-0.78109,0.00043,12.76963]
[1778910172624,15.98,78958.8,58.9,-0.78109,0.00043,12.76963]
[1778910172936,15.98,78966.51,58.9,-0.77777,0.00043,12.8816]
[1778910173469,15.98,78966.51,58.9,-0.77777,0.00043,12.8816]
[1778910173942,15.98,78974.17,58.9,-0.77444,0.00043,12.99211]
[1778910174949,15.99,78973.36,58.9,-0.77478,0.00043,12.9809]
[1778910176318,15.99,78973.64,58.9,-0.77466,0.00043,12.98476]
[1778910178977,15.99,78981.89,58.9,-0.77106,0.00044,13.10278]
[1778910183005,15.99,78985.42,58.9,-0.7695,0.00044,13.15317]
[1778910184012,15.99,78990.45,58.9,-0.76728,0.00044,13.22441]
[1778910189047,15.99,78992.73,58.9,-0.76628,0.00044,13.25634]
[1778910191061,15.99,78995.6,58.9,-0.76501,0.00044,13.29664]
[1778910196350,15.98,78995.51,58.9,-0.76506,0.00044,13.29507]
[1778910196365,15.98,79001.47,58.9,-0.76241,0.00045,13.37857]
[1778910198110,15.98,79004.2,58.9,-0.7612,0.00045,13.41638]
[1778910203145,15.98,79004.15,58.9,-0.76123,0.00045,13.41549]
[1778910206166,15.98,79001.32,58.9,-0.76249,0.00045,13.37617]
[1778910213819,15.98,79001.16,58.9,-0.76255,0.00045,13.37422]
[1778910219258,15.98,79001.16,58.9,-0.76265,0.00045,13.36685]
[1778910225300,15.98,79001.46,58.9,-0.76255,0.00045,13.36983]
[1778910231342,15.98,79001.52,58.9,-0.76257,0.00045,13.36933]
[1778910241413,15.97,79001.4,58.9,-0.7627,0.00045,13.36543]
[1778910248461,15.97,79001.64,58.9,-0.76264,0.00045,13.36718]
[1778910254503,15.97,79002.79,58.9,-0.76214,0.00045,13.38286]
[1778910262559,15.97,79003.36,58.9,-0.76188,0.00045,13.39099]
[1778910267594,15.97,79003.25,58.9,-0.76193,0.00045,13.38951]
[1778910272629,15.97,79002.74,58.9,-0.76222,0.00045,13.37605]
[1778910283706,15.97,79002.8,58.9,-0.7622,0.00045,13.37667]
[1778910290755,15.96,79002.33,58.9,-0.76247,0.00045,13.36851]
[1778910294385,15.96,79001.34,58.9,-0.76293,0.00045,13.35396]
[1778910294784,15.96,78972.9,58.9,-0.77547,0.00043,12.95002]
[1778910295791,15.96,78971.12,58.9,-0.77623,0.00043,12.92468]
[1778910298252,15.96,78971.23,58.9,-0.77619,0.00043,12.92629]
[1778910301834,15.96,78974.1,58.9,-0.77493,0.00043,12.96789]
[1778910302840,15.96,78976.74,58.9,-0.77377,0.00044,13.00602]
[1778910305861,15.96,78979.68,58.9,-0.77247,0.00044,13.04877]
[1778910310896,15.97,78979.93,58.9,-0.77233,0.00044,13.05333]
[1778910315931,15.97,78983.42,58.9,-0.77077,0.00044,13.10408]
[1778910320966,15.97,78984.37,58.9,-0.77033,0.00044,13.11836]
[1778910326001,15.97,78984.77,58.9,-0.77013,0.00044,13.1248]
[1778910331037,15.97,78986.11,58.9,-0.76959,0.00044,13.13812]
[1778910337081,15.98,78986.34,58.9,-0.76946,0.00044,13.14231]
[1778910342116,15.98,78987.99,58.9,-0.7687,0.00044,13.16668]
[1778910347151,15.98,78990.33,58.9,-0.76765,0.00044,13.20041]
[1778910352186,15.98,78989.15,58.9,-0.76815,0.00044,13.18429]
[1778910354200,15.98,78986.23,58.9,-0.76943,0.00044,13.14324]
[1778910359235,15.98,78989.2,58.9,-0.76809,0.00044,13.18628]
[1778910364270,15.99,78988.82,58.9,-0.76823,0.00044,13.18163]
[1778910369305,15.99,78989.16,58.9,-0.76806,0.00044,13.18722]
[1778910377361,15.99,78989.11,58.9,-0.76804,0.00044,13.1878]
[1778910382396,15.99,78988.85,58.9,-0.76813,0.00044,13.18496]
[1778910387431,15.99,78987.75,58.9,-0.76858,0.00044,13.17032]
[1778910395487,16.0,78987.75,58.9,-0.7686,0.00044,13.16542]
[1778910407571,16.0,78987.94,58.9,-0.76845,0.00044,13.17046]
[1778910417641,16.01,78987.94,58.9,-0.76838,0.00044,13.17244]
[1778910422676,16.01,78988.12,58.9,-0.76827,0.00044,13.17596]
[1778910427711,16.01,78988.1,58.9,-0.76825,0.00044,13.17666]
[1778910436775,16.02,78988.11,58.9,-0.76819,0.00044,13.17855]
[1778910441810,16.02,78987.96,58.9,-0.76823,0.00044,13.17742]
[1778910448859,16.02,78988.33,58.9,-0.76802,0.00044,13.18403]
[1778910453894,16.02,78990.15,58.9,-0.76726,0.00044,13.20412]
[1778910461950,16.03,78990.0,58.9,-0.76728,0.00044,13.20348]
[1778910466985,16.03,78990.06,58.9,-0.76723,0.00044,13.20523]
[1778910472020,16.03,78989.44,58.9,-0.76747,0.00044,13.19741]
[1778910484104,16.04,78989.68,58.9,-0.76729,0.00044,13.20303]
[1778910490146,16.04,78990.25,58.9,-0.76701,0.00044,13.21213]
[1778910496188,16.04,78989.16,58.9,-0.76746,0.00044,13.19783]
[1778910501225,16.04,78989.18,58.9,-0.76742,0.00044,13.19902]
[1778910505254,16.04,78986.69,58.9,-0.76849,0.00044,13.16463]
[1778910506259,16.04,78978.39,58.9,-0.77212,0.00044,13.04729]
[1778910507266,16.04,78975.71,58.9,-0.77328,0.00043,13.00939]
[1778910510287,16.05,78974.37,58.9,-0.77383,0.00043,12.99141]
[1778910515322,16.05,78974.44,58.9,-0.7738,0.00043,12.98826]
[1778910520357,16.06,78975.67,58.9,-0.77321,0.00043,13.00744]
[1778910525392,16.06,78975.83,58.9,-0.77309,0.00043,13.01127]
[1778910530427,16.06,78975.85,58.9,-0.77304,0.00043,13.013]
[1778910537476,16.07,78972.65,58.9,-0.77437,0.00043,12.9694]
[1778910542511,16.07,78971.37,58.9,-0.77487,0.00043,12.95276]
[1778910548553,16.07,78967.95,58.9,-0.7763,0.00043,12.90554]
[1778910554595,16.07,78966.78,58.9,-0.77678,0.00043,12.88948]
[1778910559630,16.08,78966.41,58.9,-0.77693,0.00043,12.88474]
[1778910565672,16.08,78966.12,58.9,-0.77703,0.00043,12.88122]
[1778910571714,16.08,78966.16,58.9,-0.77707,0.00043,12.8759]
[1778910581784,16.08,78966.16,58.9,-0.77707,0.00043,12.87601]
[1778910586819,16.08,78966.4,58.9,-0.77699,0.00043,12.87869]
[1778910589841,16.08,78959.25,58.9,-0.78006,0.00043,12.7758]
[1778910590849,16.08,78953.7,58.9,-0.78241,0.00042,12.69601]
[1778910592862,16.08,78956.55,58.9,-0.78119,0.00043,12.73768]
[1778910594876,16.08,78963.13,58.9,-0.77836,0.00043,12.83275]
[1778910595883,16.08,78966.36,58.9,-0.77697,0.00043,12.87914]
[1778910596891,16.08,78970.29,58.9,-0.77528,0.00043,12.93534]
[1778910597898,16.08,78973.96,58.9,-0.77369,0.00043,12.98761]
[1778910598905,16.08,78980.26,58.9,-0.77095,0.00044,13.07691]
[1778910601941,16.08,78982.76,58.9,-0.76985,0.00044,13.11247]
[1778910606975,16.08,78983.06,58.9,-0.76971,0.00044,13.11703]
[1778910616048,16.08,78982.79,58.9,-0.7698,0.00044,13.11397]
[1778910621083,16.08,78981.85,58.9,-0.7702,0.00044,13.10126]
[1778910632160,16.09,78981.45,58.9,-0.7704,0.00044,13.09054]
[1778910637195,16.09,78981.85,58.9,-0.77012,0.00044,13.09951]
[1778910642230,16.11,78981.8,58.9,-0.76993,0.00044,13.10559]
[1778910649282,16.13,78981.69,58.9,-0.76969,0.00044,13.11329]
[1778910659352,16.14,78981.92,58.9,-0.76938,0.00044,13.12306]
[1778910663487,16.14,78981.88,58.9,-0.76939,0.00044,13.12261]
[1778910664321,16.14,78981.88,58.9,-0.76939,0.00044,13.12261]
[1778910664387,16.15,78981.98,58.9,-0.76934,0.00044,13.12449]
[1778910664475,16.15,78981.98,58.9,-0.76934,0.00044,13.12449]
[1778910664486,16.15,78981.98,58.9,-0.76934,0.00044,13.12449]
[1778910664507,16.15,78981.98,58.9,-0.76934,0.00044,13.12449]
[1778910665394,16.15,78982.1,58.9,-0.76928,0.00044,13.12629]
[1778910666402,16.15,78986.18,58.9,-0.76749,0.00044,13.18359]
[1778910668319,16.15,78987.06,58.9,-0.7671,0.00044,13.19602]
[1778910673451,16.15,78983.64,58.9,-0.76859,0.00044,13.14856]
[1778910680499,16.15,78983.56,58.9,-0.76859,0.00044,13.14845]
[1778910686541,16.15,78985.61,58.9,-0.76767,0.00044,13.17793]
[1778910689562,16.15,78981.04,58.9,-0.76965,0.00044,13.11421]
[1778910691576,16.15,78976.57,58.9,-0.77166,0.00043,13.04524]
[1778910696611,16.16,78976.66,58.9,-0.77158,0.00043,13.04787]
[1778910701646,16.16,78978.47,58.9,-0.77075,0.00043,13.07457]
[1778910705674,16.16,78981.78,58.9,-0.76928,0.00044,13.1219]
[1778910710709,16.16,78981.87,58.9,-0.76922,0.00044,13.12392]
[1778910716751,16.16,78982.15,58.9,-0.76907,0.00044,13.1287]
[1778910726821,16.17,78981.82,58.9,-0.76918,0.00044,13.12529]
[1778910731856,16.17,78982.5,58.9,-0.76886,0.00044,13.13539]
[1778910736891,16.17,78982.47,58.9,-0.76886,0.00044,13.13552]
[1778910744947,16.17,78982.43,58.9,-0.76885,0.00044,13.13582]
[1778910750989,16.17,78980.24,58.9,-0.76978,0.00044,13.10581]
[1778910753003,16.17,78977.49,58.9,-0.77104,0.00043,13.06102]
[1778910765088,16.18,78977.92,58.9,-0.77079,0.00043,13.06922]
[1778910770123,16.18,78977.04,58.9,-0.77114,0.00043,13.05762]
[1778910775158,16.18,78976.93,58.9,-0.77117,0.00043,13.05689]
[1778910780193,16.18,78977.02,58.9,-0.77113,0.00043,13.05817]
[1778910787242,16.18,78976.88,58.9,-0.77121,0.00043,13.05547]
[1778910794292,16.18,78976.66,58.9,-0.77133,0.00043,13.0516]
[1778910803354,16.18,78976.96,58.9,-0.77123,0.00043,13.05472]
[1778910808389,16.17,78977.12,58.9,-0.77118,0.00043,13.05637]
[1778910813424,16.17,78977.62,58.9,-0.77106,0.00043,13.05632]
[1778910825508,16.17,78976.83,58.9,-0.77144,0.00043,13.04391]
[1778910836585,16.17,78976.63,58.9,-0.77156,0.00043,13.03993]
[1778910842627,16.17,78976.67,58.9,-0.77157,0.00043,13.03979]
[1778910849676,16.17,78976.99,58.9,-0.77145,0.00043,13.04361]
[1778910854711,16.16,78978.33,58.9,-0.77089,0.00043,13.06188]
[1778910859746,16.16,78978.19,58.9,-0.77097,0.00043,13.05931]
[1778910864781,16.16,78977.89,58.9,-0.77112,0.00043,13.05452]
[1778910874851,16.16,78977.89,58.9,-0.77122,0.00043,13.04694]
[1778910879886,16.16,78977.85,58.9,-0.77126,0.00043,13.04587]
[1778910889956,16.16,78977.85,58.9,-0.77128,0.00043,13.04492]
[1778910900026,16.15,78977.82,58.9,-0.77133,0.00043,13.04361]
[1778910910122,16.15,78977.92,58.9,-0.77129,0.00043,13.04468]
[1778910915132,16.15,78974.28,58.9,-0.7729,0.00043,12.99236]
[1778910920167,16.15,78974.09,58.9,-0.77299,0.00043,12.9895]
[1778910925202,16.15,78975.23,58.9,-0.7725,0.00043,13.00542]
[1778910931244,16.15,78975.87,58.9,-0.77231,0.00043,13.00752]
[1778910940307,16.15,78975.66,58.9,-0.77242,0.00043,13.00387]
[1778910945342,16.15,78975.53,58.9,-0.77249,0.00043,13.00165]
[1778910950377,16.15,78975.26,58.9,-0.77262,0.00043,12.99745]
[1778910955412,16.15,78974.59,58.9,-0.77292,0.00043,12.98764]
[1778910960447,16.14,78974.13,58.9,-0.77313,0.00043,12.98081]
[1778910966490,16.14,78974.49,58.9,-0.77299,0.00043,12.98552]
[1778910974546,16.14,78974.45,58.9,-0.77302,0.00043,12.98441]
[1778910982603,16.14,78974.5,58.9,-0.77302,0.00043,12.98456]
[1778910987638,16.14,78974.35,58.9,-0.77309,0.00043,12.98211]
[1778910992673,16.14,78973.56,58.9,-0.77352,0.00043,12.96412]
[1778910997708,16.14,78973.27,58.9,-0.77365,0.00043,12.95977]
[1778911008787,16.14,78973.23,58.9,-0.77368,0.00043,12.95884]
[1778911013822,16.14,78972.77,58.9,-0.77388,0.00043,12.95215]
[1778911018857,16.14,78972.79,58.9,-0.77388,0.00043,12.95232]
[1778911023892,16.14,78972.8,58.9,-0.77388,0.00043,12.95235]
[1778911031948,16.14,78972.88,58.9,-0.77385,0.00043,12.95332]
[1778911040005,16.14,78972.87,58.9,-0.77386,0.00043,12.95302]
[1778911045830,16.14,78971.77,58.9,-0.77433,0.00043,12.93739]
[1778911051081,16.14,78971.71,58.9,-0.77443,0.00043,12.93004]
[1778911056116,16.14,78969.73,58.9,-0.77529,0.00043,12.90195]
[1778911061151,16.14,78968.32,58.9,-0.77589,0.00043,12.88212]
[1778911067198,16.14,78968.76,58.9,-0.77569,0.00043,12.88864]
[1778911072233,16.14,78968.45,58.9,-0.77582,0.00043,12.88441]
[1778911078275,16.14,78968.16,58.9,-0.77594,0.00043,12.8805]
[1778911083310,16.14,78968.1,58.9,-0.77596,0.00043,12.8798]
[1778911091366,16.14,78966.9,58.9,-0.7765,0.00043,12.86174]
[1778911097408,16.13,78963.15,58.9,-0.77816,0.00043,12.80663]
[1778911098415,16.13,78960.28,58.9,-0.7794,0.00043,12.76537]
[1778911099422,16.13,78957.69,58.9,-0.78051,0.00043,12.72808]
[1778911101436,16.13,78955.1,58.9,-0.78161,0.00042,12.69067]
[1778911106471,16.13,78950.73,58.9,-0.78347,0.00042,12.62744]
[1778911109492,16.13,78947.66,58.9,-0.78476,0.00042,12.58326]
[1778911114527,16.13,78946.76,58.9,-0.7852,0.00042,12.56418]
[1778911120569,16.13,78941.93,58.9,-0.78721,0.00042,12.49511]
[1778911122584,16.14,78939.22,58.9,-0.78832,0.00042,12.45626]
[1778911127619,16.14,78938.66,58.9,-0.78851,0.00042,12.4496]
[1778911132654,16.14,78938.19,58.9,-0.78867,0.00042,12.44417]
[1778911137690,16.14,78938.39,58.9,-0.78855,0.00042,12.44846]
[1778911142724,16.15,78938.71,58.9,-0.78837,0.00042,12.45444]
[1778911143732,16.15,78943.81,58.9,-0.78623,0.00042,12.52861]
[1778911149773,16.15,78944.17,58.9,-0.78605,0.00042,12.53486]
[1778911150780,16.15,78947.39,58.9,-0.7847,0.00042,12.58155]
[1778911152794,16.15,78949.66,58.9,-0.78373,0.00042,12.61458]
[1778911154808,16.15,78954.41,58.9,-0.78171,0.00042,12.68341]
[1778911157830,16.15,78956.87,58.9,-0.78063,0.00043,12.71968]
[1778911158836,16.15,78960.46,58.9,-0.77909,0.00043,12.77134]
[1778911163871,16.16,78962.13,58.9,-0.77835,0.00043,12.79611]
[1778911168907,16.16,78963.22,58.9,-0.77786,0.00043,12.81235]
[1778911174948,16.16,78963.27,58.9,-0.7779,0.00043,12.80712]
[1778911177969,16.16,78971.42,58.9,-0.77438,0.00043,12.92331]
[1778911181639,16.16,78975.29,58.9,-0.77271,0.00043,12.97791]
[1778911184012,16.16,78978.02,58.9,-0.77153,0.00044,13.0161]
[1778911187033,16.16,78980.47,58.9,-0.77048,0.00044,13.05016]
[1778911189047,16.16,78983.05,58.9,-0.76937,0.00044,13.08604]
[1778911194082,16.15,78985.75,58.9,-0.76822,0.00044,13.12275]
[1778911195089,16.15,78992.39,58.9,-0.7653,0.00044,13.21541]
[1778911198110,16.15,78999.03,58.9,-0.76237,0.00044,13.30715]
[1778911203145,16.15,78999.9,58.9,-0.76201,0.00045,13.31826]
[1778911209187,16.15,79000.4,58.9,-0.76182,0.00045,13.32412]
[1778911215230,16.15,79000.5,58.9,-0.76181,0.00045,13.32461]
[1778911220265,16.14,79000.49,58.9,-0.76183,0.00045,13.3238]
[1778911226310,16.14,79000.95,58.9,-0.76165,0.00045,13.32948]
[1778911238395,16.14,79001.02,58.9,-0.76173,0.00045,13.32279]
[1778911244437,16.14,79001.79,58.9,-0.7614,0.00045,13.33301]
[1778911245444,16.14,79004.38,58.9,-0.76024,0.00045,13.36868]
[1778911250480,16.14,79004.02,58.9,-0.76042,0.00045,13.36322]
[1778911255514,16.14,79004.38,58.9,-0.76027,0.00045,13.36776]
[1778911260549,16.14,79006.58,58.9,-0.7593,0.00045,13.39762]
[1778911267600,16.13,79006.63,58.9,-0.7593,0.00045,13.39761]
[1778911275654,16.13,79006.3,58.9,-0.75947,0.00045,13.39244]
[1778911280689,16.13,79006.49,58.9,-0.7594,0.00045,13.39472]
[1778911286985,16.13,79007.86,58.9,-0.75879,0.00045,13.4133]
[1778911288745,16.13,79011.89,58.9,-0.75699,0.00045,13.46828]
[1778911292773,16.13,79015.01,58.9,-0.75565,0.00045,13.5044]
[1778911294791,16.13,79007.94,58.9,-0.75884,0.00045,13.40772]
[1778911299826,16.13,79006.45,58.9,-0.75952,0.00045,13.38681]
[1778911306875,16.13,79006.02,58.9,-0.75973,0.00045,13.38036]
[1778911313924,16.13,79005.99,58.9,-0.75976,0.00045,13.3794]
[1778911315938,16.13,79001.65,58.9,-0.7617,0.00045,13.31937]
[1778911319966,16.13,79004.9,58.9,-0.76025,0.00045,13.36425]
[1778911320973,16.13,79009.27,58.9,-0.75829,0.00045,13.42438]
[1778911322987,16.13,79014.56,58.9,-0.7559,0.00045,13.49691]
[1778911328022,16.13,79017.02,58.9,-0.75478,0.00045,13.53074]
[1778911334065,16.13,79016.8,58.9,-0.75488,0.00045,13.52769]
[1778911341114,16.13,79016.78,58.9,-0.75489,0.00045,13.5273]
[1778911347157,16.13,79017.05,58.9,-0.75478,0.00045,13.53074]
[1778911358233,16.12,79017.01,58.9,-0.75489,0.00045,13.52304]
[1778911359240,16.12,79008.33,58.9,-0.75881,0.00045,13.40416]
[1778911361254,16.12,79006.44,58.9,-0.75967,0.00045,13.37803]
[1778911372331,16.12,79005.82,58.9,-0.76001,0.00045,13.3675]
[1778911377366,16.12,79004.63,58.9,-0.76057,0.00045,13.35024]
[1778911379380,16.12,79002.04,58.9,-0.76174,0.00045,13.31415]
[1778911383408,16.12,78994.77,58.9,-0.76499,0.00044,13.21271]
[1778911384415,16.12,78990.41,58.9,-0.76692,0.00044,13.15178]
[1778911388443,16.12,78986.72,58.9,-0.76854,0.00044,13.10003]
[1778911389450,16.12,78980.98,58.9,-0.77106,0.00044,13.01908]
[1778911390457,16.12,78974.46,58.9,-0.77392,0.00043,12.92646]
[1778911392471,16.11,78972.0,58.9,-0.775,0.00043,12.89107]
[1778911398514,16.11,78972.0,58.9,-0.77501,0.00043,12.89076]
[1778911401535,16.11,78975.54,58.9,-0.77346,0.00043,12.9413]
[1778911406570,16.11,78976.7,58.9,-0.77296,0.00044,12.9578]
[1778911411605,16.11,78976.58,58.9,-0.77308,0.00044,12.9496]
[1778911416640,16.11,78976.9,58.9,-0.77294,0.00044,12.95418]
[1778911418654,16.11,78981.27,58.9,-0.77103,0.00044,13.01598]
[1778911419661,16.11,78983.68,58.9,-0.76998,0.00044,13.0499]
[1778911420668,16.11,78986.32,58.9,-0.76882,0.00044,13.08695]
[1778911425704,16.11,78988.33,58.9,-0.76796,0.00044,13.11439]
[1778911426711,16.11,78991.14,58.9,-0.76672,0.00044,13.15385]
[1778911427718,16.11,78994.42,58.9,-0.76527,0.00044,13.19973]
[1778911432754,16.11,78995.34,58.9,-0.76486,0.00044,13.21246]
[1778911438798,16.11,78995.58,58.9,-0.76476,0.00044,13.21568]
[1778911443833,16.11,78996.64,58.9,-0.76429,0.00044,13.23034]
[1778911446854,16.11,79001.4,58.9,-0.76217,0.00045,13.2964]
[1778911451889,16.11,79002.14,58.9,-0.76186,0.00045,13.30622]
[1778911456924,16.11,79000.97,58.9,-0.76239,0.00045,13.28968]
[1778911465989,16.11,79001.02,58.9,-0.76238,0.00045,13.28997]
[1778911471025,16.11,79001.57,58.9,-0.76221,0.00045,13.29096]
[1778911476060,16.11,79002.34,58.9,-0.76187,0.00045,13.30148]
[1778911481095,16.11,79002.22,58.9,-0.76193,0.00045,13.29969]
[1778911486130,16.11,79002.24,58.9,-0.76192,0.00045,13.29991]
[1778911491165,16.11,79002.25,58.9,-0.76192,0.00045,13.30007]
[1778911496200,16.11,79001.64,58.9,-0.76219,0.00045,13.2917]
[1778911500228,16.11,78997.64,58.9,-0.76397,0.00045,13.23626]
[1778911501235,16.11,78994.77,58.9,-0.76524,0.00044,13.19628]
[1778911505263,16.11,78998.87,58.9,-0.76341,0.00045,13.25384]
[1778911513319,16.11,79000.29,58.9,-0.76276,0.00045,13.27391]
[1778911520370,16.11,79000.56,58.9,-0.76264,0.00045,13.27779]
[1778911526412,16.11,79000.43,58.9,-0.76269,0.00045,13.27607]
[1778911529433,16.11,79006.53,58.9,-0.75996,0.00045,13.3605]
[1778911533465,16.11,79002.81,58.9,-0.76168,0.00045,13.30333]
[1778911539507,16.12,79002.78,58.9,-0.76165,0.00045,13.30418]
[1778911544542,16.12,79003.37,58.9,-0.76135,0.00045,13.31337]
[1778911553605,16.12,79003.04,58.9,-0.76151,0.00045,13.30838]
[1778911558640,16.12,79003.55,58.9,-0.76129,0.00045,13.31526]
[1778911566696,16.12,78999.33,58.9,-0.76317,0.00045,13.25701]
[1778911571731,16.12,78998.41,58.9,-0.76357,0.00045,13.2444]
[1778911577773,16.12,78998.34,58.9,-0.7636,0.00045,13.24361]
[1778911586836,16.12,78998.18,58.9,-0.76366,0.00045,13.24164]
[1778911590864,16.12,78989.67,58.9,-0.76743,0.00044,13.12293]
[1778911591871,16.12,78986.25,58.9,-0.769,0.00044,13.06858]
[1778911596906,16.12,78985.76,58.9,-0.76919,0.00044,13.06265]
[1778911608991,16.13,78985.74,58.9,-0.76913,0.00044,13.06451]
[1778911613355,16.13,78985.74,58.9,-0.76913,0.00044,13.06451]
[1778911614316,16.13,78985.72,58.9,-0.76912,0.00044,13.06484]
[1778911614378,16.13,78985.72,58.9,-0.76912,0.00044,13.06484]
[1778911614410,16.13,78985.72,58.9,-0.76912,0.00044,13.06484]
[1778911616057,16.13,78985.74,58.9,-0.76911,0.00044,13.06528]
[1778911616320,16.13,78985.74,58.9,-0.76911,0.00044,13.06528]
[1778911622082,16.13,78985.64,58.9,-0.76915,0.00044,13.06399]
[1778911632152,16.13,78985.64,58.9,-0.76917,0.00044,13.06328]
[1778911641215,16.12,78985.73,58.9,-0.76915,0.00044,13.06391]
[1778911647257,16.12,78985.49,58.9,-0.76927,0.00044,13.06008]
[1778911656320,16.12,78984.55,58.9,-0.76978,0.00044,13.0397]
[1778911664378,16.12,78981.77,58.9,-0.77101,0.00044,13.00007]
[1778911672434,16.12,78979.69,58.9,-0.77192,0.00044,12.97072]
[1778911678476,16.12,78979.85,58.9,-0.77185,0.00044,12.973]
[1778911686532,16.12,78979.63,58.9,-0.77194,0.00044,12.96987]
[1778911699625,16.12,78979.41,58.9,-0.77204,0.00044,12.96668]
[1778911712716,16.12,78979.7,58.9,-0.77199,0.00044,12.96419]
[1778911722378,16.12,78979.66,58.9,-0.77201,0.00044,12.96362]
[1778911727821,16.12,78979.62,58.9,-0.77203,0.00044,12.96303]
[1778911732856,16.12,78979.53,58.9,-0.77207,0.00044,12.96175]
[1778911738898,16.12,78979.22,58.9,-0.7722,0.00044,12.95737]
[1778911745949,16.12,78977.32,58.9,-0.77303,0.00044,12.93053]
[1778911746956,16.12,78971.63,58.9,-0.7755,0.00043,12.84979]
[1778911749979,16.12,78966.58,58.9,-0.77767,0.00043,12.77818]
[1778911751992,16.12,78959.41,58.9,-0.78073,0.00043,12.67592]
[1778911752999,16.12,78956.21,58.9,-0.78209,0.00043,12.63025]
[1778911759041,16.13,78955.4,58.9,-0.78237,0.00043,12.62067]
[1778911765083,16.13,78955.22,58.9,-0.78241,0.00043,12.61916]
[1778911770118,16.13,78955.18,58.9,-0.78242,0.00043,12.61897]
[1778911775153,16.13,78954.47,58.9,-0.78277,0.00042,12.60303]
[1778911779181,16.14,78951.75,58.9,-0.78389,0.00042,12.56503]
[1778911784216,16.14,78950.82,58.9,-0.78421,0.00042,12.55418]
[1778911785223,16.14,78944.23,58.9,-0.78697,0.00042,12.45942]
[1778911787238,16.14,78939.34,58.9,-0.78899,0.00042,12.38947]
[1778911794287,16.15,78938.62,58.9,-0.7892,0.00042,12.38223]
[1778911796301,16.15,78941.12,58.9,-0.78813,0.00042,12.41934]
[1778911801336,16.15,78941.83,58.9,-0.78778,0.00042,12.43137]
[1778911810399,16.16,78941.75,58.9,-0.78772,0.00042,12.43332]
[1778911816441,16.17,78941.87,58.9,-0.78761,0.00042,12.43715]
[1778911821476,16.17,78941.74,58.9,-0.78761,0.00042,12.43702]
[1778911824497,16.17,78939.0,58.9,-0.78873,0.00042,12.39837]
[1778911830539,16.18,78937.9,58.9,-0.78912,0.00042,12.3848]
[1778911835574,16.18,78935.63,58.9,-0.79008,0.00042,12.34731]
[1778911840609,16.18,78935.62,58.9,-0.79002,0.00042,12.34928]
[1778911842624,16.19,78930.82,58.9,-0.79199,0.00041,12.28033]
[1778911843631,16.19,78927.79,58.9,-0.79322,0.00041,12.23662]
[1778911848667,16.19,78926.55,58.9,-0.79369,0.00041,12.21993]
[1778911853702,16.19,78926.84,58.9,-0.79353,0.00041,12.22558]
[1778911858737,16.19,78926.61,58.9,-0.7936,0.00041,12.22336]
[1778911862765,16.2,78930.26,58.9,-0.79206,0.00041,12.27782]
[1778911863772,16.2,78936.3,58.9,-0.78954,0.00042,12.366]
[1778911868807,16.2,78937.65,58.9,-0.78893,0.00042,12.38736]
[1778911873842,16.2,78937.08,58.9,-0.78911,0.00042,12.38082]
[1778911880893,16.21,78937.07,58.9,-0.78905,0.00042,12.38312]
[1778911883914,16.21,78940.86,58.9,-0.78744,0.00042,12.43888]
[1778911888949,16.22,78939.86,58.9,-0.7878,0.00042,12.42618]
[1778911895999,16.22,78940.34,58.9,-0.78759,0.00042,12.42956]
[1778911901034,16.22,78940.2,58.9,-0.78761,0.00042,12.42903]
[1778911911112,16.23,78940.2,58.9,-0.78752,0.00042,12.43203]
[1778911921183,16.24,78940.2,58.9,-0.78743,0.00042,12.43502]
[1778911926218,16.24,78940.13,58.9,-0.78742,0.00042,12.43551]
[1778911931253,16.24,78940.23,58.9,-0.78733,0.00042,12.43843]
[1778911941323,16.25,78940.23,58.9,-0.78724,0.00042,12.44137]
[1778911948372,16.25,78940.47,58.9,-0.78709,0.00042,12.4468]
[1778911959452,16.26,78940.35,58.9,-0.78712,0.00042,12.4415]
[1778911964487,16.26,78940.54,58.9,-0.787,0.00042,12.44561]
[1778911974557,16.27,78940.23,58.9,-0.78705,0.00042,12.44386]
[1778911984627,16.27,78937.1,58.9,-0.78828,0.00042,12.40146]
[1778911991676,16.28,78931.42,58.9,-0.79057,0.00041,12.32182]
[1778911995704,16.28,78929.1,58.9,-0.79148,0.00041,12.28985]
[1778912001469,16.28,78927.95,58.9,-0.79191,0.00041,12.27451]
[1778912006781,16.29,78926.86,58.9,-0.79226,0.00041,12.26236]
[1778912011816,16.29,78927.12,58.9,-0.79217,0.00041,12.26151]
[1778912017858,16.3,78927.82,58.9,-0.79185,0.00041,12.2727]
[1778912024907,16.3,78927.43,58.9,-0.79198,0.00041,12.26804]
[1778912029914,16.3,78925.98,58.9,-0.79256,0.00041,12.24769]
[1778912030949,16.3,78918.08,58.9,-0.79577,0.00041,12.13351]
[1778912032391,16.3,78918.08,58.9,-0.79577,0.00041,12.13351]
[1778912032413,16.3,78918.08,58.9,-0.79577,0.00041,12.13351]
[1778912032514,16.3,78918.08,58.9,-0.79577,0.00041,12.13351]
[1778912032809,16.3,78918.08,58.9,-0.79577,0.00041,12.13351]
[1778912032589,16.3,78917.52,58.9,-0.79599,0.00041,12.12568]
[1778912032963,16.3,78913.44,58.9,-0.79764,0.0004,12.06664]
[1778912033970,16.3,78904.03,58.9,-0.80141,0.0004,11.92969]
[1778912034977,16.3,78901.54,58.9,-0.80238,0.0004,11.89381]
[1778912039005,16.31,78898.59,58.9,-0.80352,0.0004,11.85186]
[1778912041040,16.31,78894.79,58.9,-0.80501,0.0004,11.7967]
[1778912042047,16.32,78899.65,58.9,-0.80289,0.0004,11.87517]
[1778912043054,16.33,78903.82,58.9,-0.80106,0.0004,11.94223]
[1778912044061,16.34,78901.56,58.9,-0.80182,0.0004,11.91446]
[1778912045068,16.35,78898.47,58.9,-0.80289,0.0004,11.87487]
[1778912046075,16.36,78896.22,58.9,-0.80362,0.0004,11.84798]
[1778912047082,16.37,78899.04,58.9,-0.80233,0.0004,11.89536]
[1778912048089,16.39,78901.85,58.9,-0.80106,0.0004,11.94182]
[1778912053124,16.41,78902.81,58.9,-0.80026,0.0004,11.97108]
[1778912058159,16.42,78902.48,58.9,-0.80033,0.0004,11.96853]
[1778912063194,16.42,78904.96,58.9,-0.79928,0.0004,12.00659]
[1778912065211,16.42,78901.07,58.9,-0.80081,0.0004,11.951]
[1778912067225,16.43,78903.99,58.9,-0.79962,0.0004,11.99426]
[1778912069239,16.43,78901.45,58.9,-0.8006,0.0004,11.95831]
[1778912074274,16.43,78902.28,58.9,-0.80029,0.0004,11.96596]
[1778912076288,16.43,78906.9,58.9,-0.79842,0.0004,12.03372]
[1778912082330,16.44,78907.6,58.9,-0.79808,0.0004,12.04601]
[1778912087365,16.44,78907.47,58.9,-0.79808,0.0004,12.04586]
[1778912092452,16.44,78907.73,58.9,-0.79793,0.0004,12.05131]
[1778912098496,16.45,78906.47,58.9,-0.79838,0.0004,12.03525]
[1778912101517,16.45,78903.11,58.9,-0.79969,0.0004,11.98778]
[1778912108569,16.46,78902.95,58.9,-0.79967,0.0004,11.98836]
[1778912115618,16.46,78900.78,58.9,-0.80045,0.0004,11.95991]
[1778912120653,16.46,78900.86,58.9,-0.80038,0.0004,11.9625]
[1778912129716,16.47,78902.89,58.9,-0.79956,0.0004,11.99215]
[1778912134751,16.47,78902.49,58.9,-0.7998,0.0004,11.97983]
[1778912139786,16.47,78902.68,58.9,-0.79967,0.0004,11.98452]
[1778912143814,16.47,78898.62,58.9,-0.80124,0.0004,11.92732]
[1778912144821,16.47,78894.54,58.9,-0.80284,0.00039,11.86866]
[1778912147842,16.48,78891.46,58.9,-0.80401,0.00039,11.82547]
[1778912154891,16.48,78890.97,58.9,-0.80409,0.00039,11.82223]
[1778912157912,16.49,78887.09,58.9,-0.80557,0.00039,11.76752]
[1778912162947,16.49,78885.58,58.9,-0.80607,0.00039,11.74861]
[1778912170299,16.5,78885.04,58.9,-0.80621,0.00039,11.74335]
[1778912176040,16.51,78883.4,58.9,-0.80667,0.00039,11.72619]
[1778912181075,16.52,78882.84,58.9,-0.80679,0.00039,11.72159]
[1778912186110,16.53,78883.5,58.9,-0.80626,0.00039,11.74124]
[1778912191145,16.54,78883.14,58.9,-0.80638,0.00039,11.73295]
[1778912198195,16.55,78883.96,58.9,-0.80596,0.00039,11.74854]
[1778912199201,16.55,78886.43,58.9,-0.80499,0.00039,11.78466]
[1778912204236,16.55,78886.98,58.9,-0.8047,0.00039,11.79562]
[1778912206250,16.56,78893.01,58.9,-0.8023,0.00039,11.88399]
[1778912211285,16.56,78892.78,58.9,-0.80232,0.00039,11.88324]
[1778912213299,16.56,78888.56,58.9,-0.80395,0.00039,11.8234]
[1778912214306,16.57,78884.56,58.9,-0.80549,0.00039,11.76617]
[1778912226390,16.58,78883.62,58.9,-0.80565,0.00039,11.76002]
[1778912234450,16.59,78883.58,58.9,-0.80557,0.00039,11.76309]
[1778912239485,16.59,78883.59,58.9,-0.80551,0.00039,11.76514]
[1778912245527,16.6,78883.61,58.9,-0.80542,0.00039,11.76849]
[1778912255597,16.61,78883.61,58.9,-0.80529,0.00039,11.7695]
[1778912263654,16.62,78883.22,58.9,-0.80527,0.00039,11.77012]
[1778912267682,16.64,78885.42,58.9,-0.80415,0.00039,11.8115]
[1778912272717,16.65,78885.9,58.9,-0.80388,0.00039,11.82172]
[1778912277753,16.65,78886.33,58.9,-0.80362,0.00039,11.83113]
[1778912285809,16.66,78887.21,58.9,-0.80315,0.00039,11.84855]
[1778912291851,16.67,78887.04,58.9,-0.80312,0.00039,11.84942]
[1778912302928,16.68,78886.64,58.9,-0.80312,0.00039,11.84938]
[1778912304942,16.68,78884.37,58.9,-0.80398,0.00039,11.81784]
[1778912307963,16.68,78882.04,58.9,-0.80484,0.00039,11.78598]
[1778912313003,16.69,78881.77,58.9,-0.80495,0.00039,11.77794]
[1778912320052,16.7,78881.81,58.9,-0.80482,0.00039,11.78271]
[1778912327101,16.7,78881.56,58.9,-0.80485,0.00039,11.7816]
[1778912332137,16.7,78881.77,58.9,-0.80473,0.00039,11.78596]
[1778912341588,16.71,78881.89,58.9,-0.80466,0.00039,11.7886]
[1778912343217,16.72,78878.97,58.9,-0.80564,0.00039,11.75214]
[1778912344311,16.72,78878.97,58.9,-0.80564,0.00039,11.75214]
[1778912344314,16.72,78879.01,58.9,-0.80561,0.00039,11.75343]
[1778912350266,16.72,78879.39,58.9,-0.80534,0.00039,11.76309]
[1778912357314,16.73,78874.25,58.9,-0.80726,0.00038,11.6917]
[1778912358424,16.73,78874.25,58.9,-0.80726,0.00038,11.6917]
[1778912364363,16.73,78874.12,58.9,-0.80723,0.00038,11.69287]
[1778912368391,16.74,78878.43,58.9,-0.80553,0.00039,11.75627]
[1778912376449,16.82,78879.32,58.9,-0.80402,0.00038,11.80767]
[1778912382491,16.91,78879.37,58.9,-0.80277,0.00038,11.8534]
[1778912393568,16.93,78882.69,58.9,-0.80121,0.00039,11.91051]
[1778912396589,16.93,78879.89,58.9,-0.80225,0.00038,11.87239]
[1778912401661,16.94,78879.89,58.9,-0.80221,0.00038,11.87386]
[1778912402995,16.94,78872.01,58.9,-0.80518,0.00038,11.76404]
[1778912403639,16.94,78869.21,58.9,-0.80623,0.00038,11.72503]
[1778912405636,16.94,78869.3,58.9,-0.80618,0.00038,11.72697]
[1778912405825,16.94,78869.3,58.9,-0.80618,0.00038,11.72697]
[1778912405880,16.94,78869.3,58.9,-0.80618,0.00038,11.72697]
[1778912411697,16.95,78870.06,58.9,-0.80577,0.00038,11.74225]
[1778912413711,16.95,78872.24,58.9,-0.80491,0.00038,11.77431]
[1778912418746,16.96,78871.49,58.9,-0.80511,0.00038,11.76665]
[1778912423782,16.97,78871.66,58.9,-0.80497,0.00038,11.77193]
[1778912428820,16.97,78872.44,58.9,-0.8046,0.00038,11.78565]
[1778912437886,16.98,78872.78,58.9,-0.80448,0.00038,11.78632]
[1778912442921,16.98,78872.87,58.9,-0.80442,0.00038,11.78833]
[1778912451984,16.98,78869.0,58.9,-0.80585,0.00038,11.73512]
[1778912457027,16.98,78867.15,58.9,-0.80653,0.00038,11.71002]
[1778912459041,16.98,78864.87,58.9,-0.80738,0.00038,11.67827]
[1778912468105,16.99,78865.02,58.9,-0.80726,0.00038,11.68281]
[1778912473141,16.99,78864.96,58.9,-0.80724,0.00038,11.68342]
[1778912475154,16.99,78864.77,58.9,-0.8073,0.00038,11.68104]
[1778912475385,16.99,78864.77,58.9,-0.8073,0.00038,11.68104]
[1778912475171,16.99,78856.01,58.9,-0.81058,0.00037,11.55735]
[1778912476270,16.99,78856.01,58.9,-0.81058,0.00037,11.55735]
[1778912476167,16.99,78820.05,58.9,-0.82373,0.00036,11.04497]
[1778912477177,17.01,78805.72,58.9,-0.82848,0.00035,10.85247]
[1778912478183,17.01,78803.51,58.9,-0.8293,0.00035,10.81906]
[1778912479190,17.0,78801.05,58.9,-0.83024,0.00035,10.78042]
[1778912479721,17.0,78801.05,58.9,-0.83024,0.00035,10.78042]
[1778912482211,17.03,78795.59,58.9,-0.83176,0.00035,10.71762]
[1778912484225,17.06,78791.02,58.9,-0.83297,0.00034,10.66733]
[1778912485232,17.07,78793.94,58.9,-0.83181,0.00035,10.71546]
[1778912486239,17.08,78796.62,58.9,-0.8307,0.00035,10.76107]
[1778912489260,17.11,78798.75,58.9,-0.82949,0.00035,10.81057]
[1778912491274,17.13,78794.28,58.9,-0.83084,0.00035,10.7519]
[1778912493288,17.15,78792.18,58.9,-0.83127,0.00034,10.73377]
[1778912495303,17.17,78789.31,58.9,-0.83196,0.00034,10.70536]
[1778912496310,17.18,78786.63,58.9,-0.83273,0.00034,10.67344]
[1778912497317,17.2,78784.45,58.9,-0.83331,0.00034,10.64889]
[1778912502352,17.25,78782.51,58.9,-0.83327,0.00034,10.65031]
[1778912504369,17.25,78784.54,58.9,-0.83249,0.00034,10.68279]
[1778912507389,17.26,78787.06,58.9,-0.83152,0.00034,10.7228]
[1778912510410,17.27,78789.1,58.9,-0.83066,0.00034,10.75845]
[1778912514438,17.31,78792.27,58.9,-0.82902,0.00034,10.82536]
[1778912515445,17.32,78794.48,58.9,-0.82817,0.00035,10.86016]
[1778912520480,17.34,78795.88,58.9,-0.82732,0.00035,10.89468]
[1778912524508,17.37,78798.22,58.9,-0.82611,0.00035,10.94352]
[1778912526522,17.39,78796.09,58.9,-0.82654,0.00035,10.92579]
[1778912527529,17.4,78793.64,58.9,-0.82734,0.00034,10.89342]
[1778912531557,17.41,78799.76,58.9,-0.82509,0.00035,10.98455]
[1778912532564,17.41,78796.52,58.9,-0.8262,0.00035,10.93976]
[1778912533571,17.41,78791.96,58.9,-0.82776,0.00034,10.87611]
[1778912538193,17.41,78789.6,58.9,-0.82855,0.00034,10.84396]
[1778912538612,17.41,78785.56,58.9,-0.82993,0.00034,10.78765]
[1778912539616,17.41,78783.37,58.9,-0.8306,0.00034,10.76018]
[1778912543082,17.42,78785.14,58.9,-0.82989,0.00034,10.78926]
[1778912543165,17.42,78789.43,58.9,-0.8284,0.00034,10.85002]
[1778912543644,17.43,78795.91,58.9,-0.82601,0.00035,10.947]
[1778912544651,17.44,78798.16,58.9,-0.82511,0.00035,10.98352]
[1778912549690,17.48,78794.44,58.9,-0.82582,0.00034,10.95444]
[1778912550697,17.49,78788.7,58.9,-0.82767,0.00034,10.87961]
[1778912552711,17.51,78791.17,58.9,-0.82661,0.00034,10.91881]
[1778912557746,17.52,78791.15,58.9,-0.82656,0.00034,10.92077]
[1778912558753,17.52,78794.58,58.9,-0.82537,0.00034,10.96895]
[1778912563788,17.54,78796.45,58.9,-0.82445,0.00035,11.00571]
[1778912568823,17.57,78797.26,58.9,-0.82368,0.00035,11.03656]
[1778912573858,17.58,78797.0,58.9,-0.82372,0.00035,11.03492]
[1778912576573,17.58,78798.2,58.9,-0.82332,0.00035,11.0509]
[1778912576880,17.58,78805.66,58.9,-0.82072,0.00035,11.15398]
[1778912577887,17.58,78802.96,58.9,-0.82167,0.00035,11.11649]
[1778912580908,17.58,78799.7,58.9,-0.82282,0.00035,11.07098]
[1778912585943,17.58,78798.59,58.9,-0.82317,0.00035,11.05663]
[1778912590978,17.58,78798.3,58.9,-0.82327,0.00035,11.05274]
[1778912596018,17.58,78800.23,58.9,-0.82256,0.00035,11.08128]
[1778912601053,17.58,78801.08,58.9,-0.82227,0.00035,11.09265]
[1778912606088,17.58,78803.91,58.9,-0.8213,0.00035,11.13131]
[1778912611123,17.58,78806.02,58.9,-0.82065,0.00035,11.1535]
[1778912613137,17.58,78809.47,58.9,-0.81942,0.00035,11.20166]
[1778912614144,17.58,78812.12,58.9,-0.81848,0.00035,11.23857]
[1778912619179,17.58,78816.77,58.9,-0.8168,0.00035,11.30418]
[1778912620186,17.58,78823.33,58.9,-0.81446,0.00036,11.39466]
[1778912622200,17.59,78826.61,58.9,-0.81327,0.00036,11.44033]
[1778912628242,17.59,78826.87,58.9,-0.81314,0.00036,11.44537]
[1778912633277,17.59,78827.39,58.9,-0.81293,0.00036,11.45346]
[1778912634284,17.59,78823.28,58.9,-0.8144,0.00036,11.39718]
[1778912635291,17.59,78819.13,58.9,-0.81587,0.00036,11.34036]
[1778912640326,17.59,78817.49,58.9,-0.81641,0.00035,11.31922]
[1778912641333,17.59,78815.29,58.9,-0.81718,0.00035,11.28923]
[1778912645361,17.6,78810.53,58.9,-0.81883,0.00035,11.22497]
[1778912646368,17.6,78807.81,58.9,-0.81977,0.00035,11.18787]
[1778912650398,17.6,78804.87,58.9,-0.82075,0.00035,11.14914]
[1778912653424,17.6,78802.65,58.9,-0.82149,0.00035,11.12]
[1778912655438,17.61,78799.76,58.9,-0.82246,0.00035,11.0812]
[1778912656445,17.61,78797.43,58.9,-0.82326,0.00035,11.04962]
[1778912658459,17.61,78794.87,58.9,-0.82411,0.00034,11.01548]
[1778912662487,17.61,78791.53,58.9,-0.8252,0.00034,10.97169]
[1778912667522,17.62,78792.02,58.9,-0.82498,0.00034,10.9804]
[1778912672557,17.62,78792.19,58.9,-0.82498,0.00034,10.97713]
[1778912677592,17.62,78790.92,58.9,-0.82538,0.00034,10.96072]
[1778912682627,17.63,78793.58,58.9,-0.82441,0.00034,10.99997]
[1778912687662,17.63,78792.69,58.9,-0.82468,0.00034,10.98908]
[1778912692697,17.63,78793.02,58.9,-0.82457,0.00034,10.99343]
[1778912697733,17.63,78793.78,58.9,-0.82431,0.00034,11.00366]
[1778912699747,17.63,78798.12,58.9,-0.82282,0.00035,11.06344]
[1778912700754,17.63,78803.6,58.9,-0.82092,0.00035,11.13886]
[1778912701761,17.63,78807.62,58.9,-0.81951,0.00035,11.19449]
[1778912706796,17.63,78808.57,58.9,-0.81915,0.00035,11.20857]
[1778912711831,17.63,78808.48,58.9,-0.81915,0.00035,11.20842]
[1778912716866,17.63,78810.07,58.9,-0.81856,0.00035,11.23148]
[1778912721901,17.64,78811.72,58.9,-0.81793,0.00035,11.25613]
[1778912724922,17.64,78814.19,58.9,-0.81703,0.00035,11.2912]
[1778912729957,17.64,78814.7,58.9,-0.81681,0.00035,11.29983]
[1778912734992,17.65,78814.53,58.9,-0.81691,0.00035,11.29221]
[1778912738013,17.65,78812.39,58.9,-0.81764,0.00035,11.26371]
[1778912742041,17.65,78804.34,58.9,-0.82043,0.00035,11.15435]
[1778912747076,17.65,78803.56,58.9,-0.82064,0.00035,11.14592]
[1778912752111,17.66,78805.38,58.9,-0.81995,0.00035,11.17318]
[1778912757148,17.66,78804.41,58.9,-0.82024,0.00035,11.16196]
[1778912762183,17.67,78803.98,58.9,-0.82033,0.00035,11.15819]
[1778912764197,17.67,78798.93,58.9,-0.82206,0.00035,11.08963]
[1778912765204,17.67,78793.37,58.9,-0.82398,0.00034,11.01331]
[1778912766211,17.67,78791.11,58.9,-0.82475,0.00034,10.98248]
[1778912772254,17.67,78787.8,58.9,-0.82583,0.00034,10.93886]
[1778912774268,17.67,78783.22,58.9,-0.82737,0.00034,10.87649]
[1778912775275,17.67,78781.08,58.9,-0.8281,0.00034,10.84699]
[1778912780310,17.67,78778.72,58.9,-0.82888,0.00034,10.81514]
[1778912781317,17.68,78771.88,58.9,-0.83117,0.00033,10.72127]
[1778912783331,17.68,78769.49,58.9,-0.83195,0.00033,10.68914]
[1778912789373,17.68,78767.69,58.9,-0.83252,0.00033,10.66528]
[1778912792394,17.68,78769.94,58.9,-0.83185,0.00033,10.68985]
[1778912793401,17.68,78776.34,58.9,-0.8297,0.00034,10.7782]
[1778912794408,17.68,78786.71,58.9,-0.82617,0.00034,10.92166]
[1778912795415,17.68,78795.82,58.9,-0.82303,0.00035,11.04737]
[1778912797429,17.68,78789.03,58.9,-0.82536,0.00034,10.95427]
[1778912798437,17.68,78782.56,58.9,-0.82757,0.00034,10.86504]
[1778912801457,17.68,78786.57,58.9,-0.82618,0.00034,10.92105]
[1778912806798,17.68,78788.11,58.9,-0.82563,0.00034,10.94318]
[1778912812534,17.68,78785.46,58.9,-0.82653,0.00034,10.90688]
[1778912817569,17.69,78784.44,58.9,-0.82684,0.00034,10.89442]
[1778912823611,17.69,78784.38,58.9,-0.82681,0.00034,10.89554]
[1778912826632,17.69,78787.38,58.9,-0.82577,0.00034,10.93776]
[1778912829653,17.69,78790.43,58.9,-0.82471,0.00034,10.98048]
[1778912834689,17.7,78788.42,58.9,-0.82537,0.00034,10.95384]
[1778912840730,17.7,78787.57,58.9,-0.82562,0.00034,10.94362]
[1778912842744,17.7,78784.44,58.9,-0.82668,0.00034,10.90107]
[1778912843751,17.7,78780.81,58.9,-0.8279,0.00034,10.85139]
[1778912846772,17.7,78778.09,58.9,-0.82881,0.00034,10.81419]
[1778912851807,17.7,78775.86,58.9,-0.82965,0.00034,10.7766]
[1778912853821,17.7,78773.32,58.9,-0.83051,0.00034,10.74117]
[1778912859863,17.7,78775.59,58.9,-0.82977,0.00034,10.77166]
[1778912864898,17.7,78777.27,58.9,-0.82921,0.00034,10.79442]
[1778912869933,17.7,78777.18,58.9,-0.82923,0.00034,10.79386]
[1778912876982,17.7,78777.93,58.9,-0.82898,0.00034,10.80387]
[1778912882017,17.7,78777.07,58.9,-0.82928,0.00034,10.79181]
[1778912888059,17.7,78774.96,58.9,-0.82999,0.00034,10.76261]
[1778912893094,17.7,78773.62,58.9,-0.83044,0.00034,10.74402]
[1778912898129,17.7,78772.78,58.9,-0.83072,0.00034,10.73249]
[1778912904171,17.7,78770.02,58.9,-0.83165,0.00033,10.69456]
[1778912905178,17.7,78772.41,58.9,-0.83084,0.00034,10.72758]
[1778912907192,17.7,78774.71,58.9,-0.83007,0.00034,10.7593]
[1778912910213,17.7,78772.68,58.9,-0.83075,0.00034,10.7313]
[1778912913234,17.7,78769.94,58.9,-0.83175,0.00033,10.6869]
[1778912918269,17.7,78769.11,58.9,-0.83202,0.00033,10.67567]
[1778912927332,17.7,78769.35,58.9,-0.83193,0.00033,10.67932]
[1778912931360,17.7,78772.91,58.9,-0.83074,0.00034,10.72847]
[1778912935388,17.7,78784.61,58.9,-0.82679,0.00034,10.88943]
[1778912936395,17.7,78791.48,58.9,-0.82445,0.00034,10.98363]
[1778912937402,17.7,78787.12,58.9,-0.82593,0.00034,10.92415]
[1778912939416,17.7,78784.38,58.9,-0.82686,0.00034,10.88645]
[1778912944451,17.7,78783.96,58.9,-0.82697,0.00034,10.88198]
[1778912945458,17.7,78788.55,58.9,-0.8254,0.00034,10.94537]
[1778912947472,17.7,78797.12,58.9,-0.82245,0.00035,11.06344]
[1778912952507,17.7,78797.28,58.9,-0.82237,0.00035,11.06642]
[1778912960563,17.71,78796.71,58.9,-0.82252,0.00035,11.06046]
[1778912965598,17.71,78797.93,58.9,-0.82206,0.00035,11.07869]
[1778912967612,17.71,78793.02,58.9,-0.82374,0.00034,11.01212]
[1778912972650,17.72,78792.78,58.9,-0.82384,0.00034,11.00453]
[1778912977684,17.72,78794.22,58.9,-0.82328,0.00034,11.02673]
[1778912982719,17.72,78793.34,58.9,-0.82352,0.00034,11.01708]
[1778912987754,17.73,78792.74,58.9,-0.82367,0.00034,11.01103]
[1778912992789,17.73,78793.77,58.9,-0.82327,0.00034,11.02712]
[1778912997824,17.74,78792.5,58.9,-0.82366,0.00034,11.01161]
[1778913002859,17.74,78793.47,58.9,-0.82327,0.00034,11.02687]
[1778913004873,17.74,78787.44,58.9,-0.82532,0.00034,10.94493]
[1778913005880,17.74,78785.2,58.9,-0.82607,0.00034,10.91461]
[1778913006887,17.74,78781.82,58.9,-0.82721,0.00034,10.86869]
[1778913012929,17.75,78786.29,58.9,-0.82561,0.00034,10.93328]
[1778913013937,17.75,78791.98,58.9,-0.82365,0.00034,11.01182]
[1778913015950,17.75,78792.57,58.9,-0.82342,0.00034,11.02071]
[1778913024020,17.76,78793.62,58.9,-0.823,0.00034,11.03777]
[1778913025019,17.76,78796.74,58.9,-0.82191,0.00035,11.0808]
[1778913026026,17.76,78800.79,58.9,-0.82049,0.00035,11.13698]
[1778913031061,17.76,78801.1,58.9,-0.82043,0.00035,11.13573]
[1778913036096,17.76,78801.35,58.9,-0.82032,0.00035,11.14018]
[1778913041131,17.76,78801.92,58.9,-0.82009,0.00035,11.14908]
[1778913046166,17.77,78802.53,58.9,-0.81985,0.00035,11.15854]
[1778913052208,17.77,78807.54,58.9,-0.81806,0.00035,11.22853]
[1778913057243,17.77,78806.93,58.9,-0.81824,0.00035,11.22161]
[1778913062278,17.78,78808.17,58.9,-0.81776,0.00035,11.24007]
[1778913063285,17.78,78812.22,58.9,-0.81634,0.00035,11.29544]
[1778913064292,17.78,78815.27,58.9,-0.81526,0.00035,11.33707]
[1778913065299,17.78,78818.06,58.9,-0.81427,0.00035,11.3752]
[1778913068320,17.78,78821.56,58.9,-0.81302,0.00036,11.42306]
[1778913070334,17.78,78825.76,58.9,-0.81152,0.00036,11.48014]
[1778913071761,17.78,78830.9,58.9,-0.80968,0.00036,11.54978]
[1778913075369,17.78,78833.15,58.9,-0.80889,0.00036,11.57973]
[1778913080404,17.77,78837.04,58.9,-0.8075,0.00036,11.63156]
[1778913081411,17.77,78833.48,58.9,-0.80879,0.00036,11.58321]
[1778913082418,17.77,78827.43,58.9,-0.81097,0.00036,11.5011]
[1778913087453,17.77,78826.75,58.9,-0.81122,0.00036,11.4917]
[1778913092488,17.77,78825.76,58.9,-0.81166,0.00036,11.47139]
[1778913093495,17.77,78821.22,58.9,-0.81327,0.00036,11.40973]
[1778913095510,17.77,78817.76,58.9,-0.8145,0.00035,11.36285]
[1778913097524,17.77,78815.54,58.9,-0.81528,0.00035,11.33284]
[1778913102559,17.77,78814.51,58.9,-0.81562,0.00035,11.31954]
[1778913108601,17.78,78814.55,58.9,-0.81559,0.00035,11.3208]
[1778913110616,17.78,78812.38,58.9,-0.81635,0.00035,11.29146]
[1778913116657,17.78,78811.48,58.9,-0.81664,0.00035,11.27996]
[1778913122700,17.78,78811.62,58.9,-0.81658,0.00035,11.28242]
[1778913126727,17.78,78814.0,58.9,-0.81573,0.00035,11.31512]
[1778913131762,17.78,78813.39,58.9,-0.81595,0.00035,11.30699]
[1778913136797,17.78,78814.53,58.9,-0.81554,0.00035,11.32262]
[1778913141832,17.78,78814.3,58.9,-0.81562,0.00035,11.3195]
[1778913145860,17.78,78818.96,58.9,-0.81397,0.00035,11.38284]
[1778913146867,17.78,78823.14,58.9,-0.81249,0.00036,11.43952]
[1778913151902,17.78,78825.38,58.9,-0.8118,0.00036,11.46233]
[1778913156942,17.78,78828.11,58.9,-0.81084,0.00036,11.49838]
[1778913160970,17.77,78830.41,58.9,-0.81004,0.00036,11.52862]
[1778913166005,17.77,78833.19,58.9,-0.80908,0.00036,11.56511]
[1778913171048,17.77,78835.44,58.9,-0.80825,0.00036,11.59611]
[1778913175076,17.77,78838.51,58.9,-0.80713,0.00036,11.63806]
[1778913178097,17.77,78835.87,58.9,-0.80807,0.00036,11.60272]
[1778913184139,17.78,78835.58,58.9,-0.80815,0.00036,11.59978]
[1778913190181,17.78,78837.35,58.9,-0.80748,0.00036,11.62489]
[1778913195216,17.78,78837.09,58.9,-0.80757,0.00036,11.62147]
[1778913197230,17.78,78839.35,58.9,-0.80676,0.00036,11.6516]
[1778913202266,17.78,78840.33,58.9,-0.80644,0.00036,11.66363]
[1778913214349,17.77,78840.08,58.9,-0.80669,0.00036,11.65058]
[1778913220391,17.77,78841.07,58.9,-0.80637,0.00036,11.66237]
[1778913224419,17.76,78844.83,58.9,-0.80503,0.00037,11.71189]
[1778913229454,17.76,78845.75,58.9,-0.80475,0.00037,11.72248]
[1778913232475,17.76,78850.4,58.9,-0.80307,0.00037,11.78404]
[1778913237706,17.75,78850.28,58.9,-0.80317,0.00037,11.78068]
[1778913243552,17.75,78851.01,58.9,-0.80298,0.00037,11.78752]
[1778913248587,17.74,78852.54,58.9,-0.80247,0.00037,11.80604]
[1778913253622,17.74,78853.84,58.9,-0.80205,0.00037,11.82139]
[1778913262686,17.73,78853.96,58.9,-0.80212,0.00037,11.81911]
[1778913267721,17.73,78854.4,58.9,-0.80201,0.00037,11.82296]
[1778913269735,17.73,78851.31,58.9,-0.80318,0.00037,11.78049]
[1778913270742,17.73,78848.48,58.9,-0.80423,0.00037,11.74192]
[1778913275777,17.72,78844.09,58.9,-0.80595,0.00037,11.67436]
[1778913281819,17.72,78844.06,58.9,-0.806,0.00037,11.67243]
[1778913284840,17.72,78840.9,58.9,-0.80718,0.00036,11.62884]
[1778913288868,17.72,78838.51,58.9,-0.80807,0.00036,11.59568]
[1778913293903,17.71,78837.4,58.9,-0.80849,0.00036,11.57981]
[1778913298938,17.71,78837.65,58.9,-0.80842,0.00036,11.58241]
[1778913299945,17.71,78840.68,58.9,-0.80733,0.00036,11.62337]
[1778913304980,17.71,78843.33,58.9,-0.80639,0.00036,11.6582]
[1778913305987,17.71,78847.04,58.9,-0.80505,0.00037,11.70788]
[1778913311022,17.7,78847.61,58.9,-0.80492,0.00037,11.71248]
[1778913316057,17.7,78848.66,58.9,-0.80463,0.00037,11.72355]
[1778913321092,17.69,78849.02,58.9,-0.80458,0.00037,11.72523]
[1778913331167,17.68,78848.97,58.9,-0.80485,0.00037,11.71161]
[1778913338216,17.67,78848.63,58.9,-0.80509,0.00037,11.70275]
[1778913343251,17.66,78849.06,58.9,-0.80501,0.00037,11.70563]
[1778913348286,17.66,78849.33,58.9,-0.805,0.00037,11.70631]
[1778913350300,17.65,78845.93,58.9,-0.80628,0.00037,11.65895]
[1778913355335,17.65,78845.42,58.9,-0.80655,0.00037,11.64886]
[1778913362384,17.64,78844.89,58.9,-0.80684,0.00037,11.63804]
[1778913367419,17.64,78843.05,58.9,-0.80758,0.00037,11.61047]
[1778913368426,17.64,78840.17,58.9,-0.80864,0.00036,11.57074]
[1778913375476,17.63,78839.28,58.9,-0.80905,0.00036,11.55573]
[1778913380510,17.63,78841.2,58.9,-0.8084,0.00036,11.57999]
[1778913384538,17.62,78843.6,58.9,-0.80757,0.00037,11.61105]
[1778913389573,17.62,78844.1,58.9,-0.80745,0.00037,11.61555]
[1778913400650,17.61,78843.08,58.9,-0.80803,0.00037,11.58996]
[1778913405685,17.6,78843.65,58.9,-0.80789,0.00037,11.59538]
[1778913412734,17.6,78843.89,58.9,-0.80789,0.00037,11.59537]
[1778913418777,17.59,78843.49,58.9,-0.80811,0.00037,11.58712]
[1778913424818,17.59,78844.53,58.9,-0.80781,0.00037,11.59852]
[1778913429853,17.58,78844.53,58.9,-0.80787,0.00037,11.59616]
[1778913434888,17.58,78849.35,58.9,-0.80617,0.00037,11.65968]
[1778913435895,17.58,78860.66,58.9,-0.80199,0.00037,11.81321]
[1778913436902,17.57,78863.97,58.9,-0.80077,0.00037,11.85749]
[1778913441937,17.57,78863.68,58.9,-0.80096,0.00037,11.85046]
[1778913447810,17.57,78865.35,58.9,-0.80035,0.00038,11.87279]
[1778913447979,17.56,78861.64,58.9,-0.80179,0.00037,11.82033]
[1778913448986,17.56,78855.97,58.9,-0.80392,0.00037,11.74258]
[1778913454023,17.56,78855.5,58.9,-0.80424,0.00037,11.72721]
[1778913465100,17.55,78856.11,58.9,-0.80414,0.00037,11.73092]
[1778913473156,17.54,78855.0,58.9,-0.80463,0.00037,11.7127]
[1778913478191,17.54,78856.3,58.9,-0.8042,0.00037,11.72855]
[1778913483226,17.53,78855.17,58.9,-0.80467,0.00037,11.71127]
[1778913489268,17.53,78854.97,58.9,-0.8048,0.00037,11.7065]
[1778913496317,17.53,78854.86,58.9,-0.80491,0.00037,11.70268]
[1778913503372,17.52,78854.93,58.9,-0.80494,0.00037,11.70139]
[1778913508407,17.52,78855.33,58.9,-0.80484,0.00037,11.70528]
[1778913516463,17.51,78855.41,58.9,-0.80495,0.00037,11.69716]
[1778913518477,17.51,78850.1,58.9,-0.80694,0.00037,11.62383]
[1778913520491,17.51,78846.55,58.9,-0.80826,0.00037,11.57443]
[1778913525526,17.51,78846.71,58.9,-0.8082,0.00037,11.57674]
[1778913530562,17.51,78847.3,58.9,-0.80797,0.00037,11.58549]
[1778913541638,17.51,78846.71,58.9,-0.80815,0.00037,11.57845]
[1778913544659,17.51,78843.55,58.9,-0.80932,0.00037,11.53493]
[1778913545666,17.51,78839.0,58.9,-0.81099,0.00036,11.4721]
[1778913546673,17.51,78836.41,58.9,-0.81193,0.00036,11.43625]
[1778913550703,17.51,78833.3,58.9,-0.81307,0.00036,11.39285]
[1778913557752,17.51,78830.19,58.9,-0.81422,0.00036,11.34909]
[1778913558759,17.51,78821.57,58.9,-0.81731,0.00036,11.22992]
[1778913560774,17.51,78819.3,58.9,-0.81812,0.00036,11.19871]
[1778913568830,17.51,78819.56,58.9,-0.818,0.00036,11.20306]
[1778913573865,17.51,78819.37,58.9,-0.81814,0.00036,11.19395]
[1778913578900,17.51,78815.61,58.9,-0.81947,0.00035,11.14214]
[1778913579907,17.51,78809.32,58.9,-0.8217,0.00035,11.05471]
[1778913584950,17.51,78808.54,58.9,-0.82199,0.00035,11.04325]
[1778913589985,17.51,78804.83,58.9,-0.8233,0.00035,10.99118]
[1778913593021,17.51,78802.51,58.9,-0.82412,0.00035,10.95874]
[1778913594028,17.51,78794.99,58.9,-0.82673,0.00035,10.85416]
[1778913599063,17.51,78792.61,58.9,-0.82753,0.00034,10.82156]
[1778913600070,17.51,78787.77,58.9,-0.82919,0.00034,10.75433]
[1778913601404,17.51,78787.77,58.9,-0.82919,0.00034,10.75433]
[1778913602402,17.51,78786.21,58.9,-0.82972,0.00034,10.73283]
[1778913605107,17.51,78781.53,58.9,-0.83129,0.00034,10.6686]
[1778913606114,17.51,78774.99,58.9,-0.83349,0.00034,10.57781]
[1778913607122,17.51,78772.09,58.9,-0.83446,0.00034,10.53783]
[1778913609201,17.51,78771.7,58.9,-0.83457,0.00034,10.53289]
[1778913609233,17.52,78775.86,58.9,-0.83316,0.00034,10.59136]
[1778913610144,17.52,78781.72,58.9,-0.83117,0.00034,10.67339]
[1778913611151,17.52,78784.35,58.9,-0.83027,0.00034,10.71031]
[1778913616186,17.52,78784.37,58.9,-0.83023,0.00034,10.71179]
[1778913618200,17.52,78789.85,58.9,-0.82835,0.00034,10.78848]
[1778913619207,17.52,78792.5,58.9,-0.82744,0.00034,10.82548]
[1778913621221,17.52,78790.17,58.9,-0.82823,0.00034,10.79327]
[1778913626256,17.52,78790.96,58.9,-0.82795,0.00034,10.80487]
[1778913630285,17.52,78794.31,58.9,-0.82678,0.00034,10.85193]
[1778913631292,17.52,78799.09,58.9,-0.8252,0.00035,10.91166]
[1778913635320,17.52,78804.26,58.9,-0.82339,0.00035,10.98411]
[1778913638341,17.52,78799.37,58.9,-0.82507,0.00035,10.91693]
[1778913643376,17.53,78798.15,58.9,-0.82546,0.00035,10.90155]
[1778913645390,17.53,78792.27,58.9,-0.82748,0.00034,10.82029]
[1778913647404,17.53,78784.58,58.9,-0.8301,0.00034,10.71375]
[1778913648411,17.53,78780.04,58.9,-0.83165,0.00034,10.65043]
[1778913649418,17.53,78777.2,58.9,-0.83261,0.00034,10.61083]
[1778913654454,17.53,78777.46,58.9,-0.83252,0.00034,10.61427]
[1778913659489,17.53,78779.34,58.9,-0.8319,0.00034,10.64012]
[1778913663517,17.53,78772.81,58.9,-0.83411,0.00034,10.54873]
[1778913664524,17.53,78767.84,58.9,-0.83577,0.00033,10.47939]
[1778913665531,17.53,78756.56,58.9,-0.83951,0.00033,10.3222]
[1778913666539,17.53,78751.35,58.9,-0.84122,0.00033,10.24947]
[1778913667546,17.53,78750.71,58.9,-0.84142,0.00033,10.24066]
[1778913670567,17.53,78752.88,58.9,-0.8407,0.00033,10.27153]
[1778913671574,17.53,78762.1,58.9,-0.83766,0.00033,10.40023]
[1778913672581,17.53,78764.79,58.9,-0.83677,0.00033,10.4379]
[1778913673588,17.53,78761.08,58.9,-0.83799,0.00033,10.38624]
[1778913674595,17.53,78757.67,58.9,-0.83912,0.00033,10.3387]
[1778913675602,17.53,78753.84,58.9,-0.84037,0.00033,10.28538]
[1778913680637,17.53,78756.5,58.9,-0.83946,0.00033,10.32433]
[1778913681644,17.53,78759.34,58.9,-0.83851,0.00033,10.36458]
[1778913682653,17.53,78762.08,58.9,-0.83758,0.00033,10.40346]
[1778913683661,17.54,78766.53,58.9,-0.83609,0.00033,10.46609]
[1778913686682,17.54,78763.38,58.9,-0.83709,0.00033,10.4243]
[1778913689704,17.54,78766.1,58.9,-0.83615,0.00033,10.46374]
[1778913690712,17.54,78761.82,58.9,-0.83755,0.00033,10.40464]
[1778913695747,17.55,78764.44,58.9,-0.8367,0.00033,10.43732]
[1778913697761,17.55,78757.03,58.9,-0.83912,0.00033,10.3352]
[1778913699775,17.55,78753.91,58.9,-0.84011,0.00033,10.29305]
[1778913700782,17.56,78749.79,58.9,-0.84128,0.00033,10.24332]
[1778913703558,17.57,78749.88,58.9,-0.84124,0.00033,10.24491]
[1778913704062,17.57,78749.8,58.9,-0.84126,0.00033,10.24414]
[1778913704161,17.57,78747.11,58.9,-0.84212,0.00032,10.20708]
[1778913704945,17.57,78744.22,58.9,-0.84305,0.00032,10.1673]
[1778913707831,17.57,78741.93,58.9,-0.84376,0.00032,10.13686]
[1778913708838,17.57,78738.62,58.9,-0.84481,0.00032,10.09139]
[1778913710852,17.57,78731.84,58.9,-0.84694,0.00032,9.99845]
[1778913711859,17.57,78736.97,58.9,-0.84529,0.00032,10.07051]
[1778913716894,17.58,78737.85,58.9,-0.84493,0.00032,10.08619]
[1778913721930,17.59,78737.31,58.9,-0.84502,0.00032,10.08217]
[1778913726964,17.61,78732.85,58.9,-0.84607,0.00032,10.03646]
[1778913731999,17.65,78733.17,58.9,-0.84542,0.00032,10.06457]
[1778913734013,17.65,78729.53,58.9,-0.84654,0.00032,10.01567]
[1778913735020,17.67,78725.51,58.9,-0.84763,0.00032,9.96796]
[1778913739048,17.71,78728.16,58.9,-0.84621,0.00032,10.02975]
[1778913741062,17.71,78723.86,58.9,-0.84753,0.00031,9.97201]
[1778913742069,17.71,78720.15,58.9,-0.84868,0.00031,9.92173]
[1778913747104,17.74,78721.16,58.9,-0.848,0.00031,9.9513]
[1778913752272,17.76,78720.37,58.9,-0.84798,0.00031,9.95215]
[1778913755163,17.87,78726.94,58.9,-0.84445,0.00032,10.10206]
[1778913758182,17.92,78724.89,58.9,-0.84448,0.00032,10.10021]
[1778913764227,17.94,78724.67,58.9,-0.84425,0.00032,10.11028]
[1778913767248,17.94,78720.79,58.9,-0.84541,0.00031,10.06008]
[1778913768259,17.95,78716.65,58.9,-0.84668,0.00031,10.00468]
[1778913771276,17.95,78719.01,58.9,-0.84587,0.00031,10.03977]
[1778913776311,17.96,78719.66,58.9,-0.84556,0.00031,10.05327]
[1778913781346,17.97,78716.8,58.9,-0.84635,0.00031,10.01897]
[1778913786381,17.97,78717.3,58.9,-0.84608,0.00031,10.03048]
[1778913791416,17.98,78717.9,58.9,-0.84579,0.00031,10.04315]
[1778913792423,17.98,78721.09,58.9,-0.84477,0.00031,10.08735]
[1778913793430,17.98,78723.39,58.9,-0.84403,0.00031,10.11941]
[1778913794437,17.99,78725.36,58.9,-0.84339,0.00032,10.14694]
[1778913798465,17.99,78727.8,58.9,-0.84255,0.00032,10.18301]
[1778913803500,18.0,78727.01,58.9,-0.84272,0.00032,10.17584]
[1778913804507,18.0,78721.61,58.9,-0.8444,0.00031,10.10327]
[1778913805514,18.0,78714.91,58.9,-0.84648,0.00031,10.0132]
[1778913811561,18.01,78714.23,58.9,-0.84664,0.00031,10.00289]
[1778913817603,18.02,78713.87,58.9,-0.84662,0.00031,10.00357]
[1778913822638,18.03,78713.79,58.9,-0.84654,0.00031,10.00702]
[1778913826666,18.03,78708.96,58.9,-0.84795,0.00031,9.94517]
[1778913831701,18.04,78708.02,58.9,-0.84814,0.00031,9.93721]
[1778913837744,18.05,78708.28,58.9,-0.84793,0.00031,9.94634]
[1778913842778,18.06,78707.56,58.9,-0.84804,0.00031,9.94112]
[1778913844792,18.06,78713.82,58.9,-0.84607,0.00031,10.02752]
[1778913847813,18.07,78710.19,58.9,-0.84714,0.00031,9.98086]
[1778913853856,18.08,78708.86,58.9,-0.84741,0.00031,9.96869]
[1778913859897,18.08,78708.79,58.9,-0.84732,0.00031,9.97268]
[1778913864932,18.09,78710.51,58.9,-0.8467,0.00031,9.9999]
[1778913868960,18.1,78712.39,58.9,-0.84604,0.00031,10.02824]
[1778913872988,18.1,78714.36,58.9,-0.84545,0.00031,10.05089]
[1778913878026,18.11,78714.32,58.9,-0.84538,0.00031,10.05379]
[1778913883063,18.11,78713.2,58.9,-0.84565,0.00031,10.04215]
[1778913890111,18.12,78713.36,58.9,-0.84548,0.00031,10.04923]
[1778913895146,18.13,78713.25,58.9,-0.84544,0.00031,10.05124]
[1778913901188,18.13,78713.59,58.9,-0.84523,0.00031,10.05996]
[1778913908237,18.14,78716.4,58.9,-0.84426,0.00031,10.10219]
[1778913913272,18.14,78716.7,58.9,-0.84413,0.00031,10.10764]
[1778913916293,18.15,78719.63,58.9,-0.8432,0.00031,10.14792]
[1778913917300,18.15,78722.18,58.9,-0.84239,0.00031,10.18248]
[1778913921328,18.15,78725.2,58.9,-0.84138,0.00032,10.22561]
[1778913926363,18.16,78725.47,58.9,-0.84123,0.00032,10.23221]
[1778913932405,18.16,78725.44,58.9,-0.84123,0.00032,10.22861]
[1778913936433,18.17,78728.36,58.9,-0.84025,0.00032,10.27032]
[1778913939454,18.17,78730.6,58.9,-0.8395,0.00032,10.3021]
[1778913946616,18.17,78730.45,58.9,-0.8395,0.00032,10.30224]
[1778913951538,18.18,78734.81,58.9,-0.83801,0.00032,10.36513]
[1778913952545,18.18,78738.8,58.9,-0.83672,0.00032,10.41923]
[1778913954569,18.18,78741.17,58.9,-0.83594,0.00032,10.45187]
[1778913955576,18.18,78743.87,58.9,-0.83506,0.00032,10.48853]
[1778913958597,18.19,78741.26,58.9,-0.83587,0.00032,10.4545]
[1778913963632,18.19,78740.67,58.9,-0.83602,0.00032,10.44854]
[1778913964639,18.19,78735.14,58.9,-0.83778,0.00032,10.37468]
[1778913969674,18.19,78732.11,58.9,-0.83868,0.00032,10.33658]
[1778913974709,18.2,78732.95,58.9,-0.83835,0.00032,10.35057]
[1778913978737,18.2,78736.17,58.9,-0.83727,0.00032,10.39587]
[1778913979744,18.2,78739.58,58.9,-0.83617,0.00032,10.44209]
[1778913984779,18.21,78739.61,58.9,-0.83611,0.00032,10.44446]
[1778913989814,18.21,78739.59,58.9,-0.83607,0.00032,10.44617]
[1778913994849,18.21,78739.09,58.9,-0.83626,0.00032,10.43468]
[1778913999884,18.22,78738.46,58.9,-0.83642,0.00032,10.42827]
[1778914003913,18.22,78741.1,58.9,-0.83553,0.00032,10.4653]
[1778914005927,18.22,78743.93,58.9,-0.8346,0.00032,10.50398]
[1778914009955,18.22,78746.15,58.9,-0.83385,0.00032,10.53499]
[1778914015997,18.23,78746.84,58.9,-0.83359,0.00032,10.54572]
[1778914021032,18.23,78748.84,58.9,-0.83291,0.00032,10.57352]
[1778914031103,18.23,78748.93,58.9,-0.83285,0.00032,10.57598]
[1778914036137,18.23,78749.19,58.9,-0.8328,0.00033,10.57807]
[1778914037144,18.23,78745.79,58.9,-0.83391,0.00032,10.53226]
[1778914038151,18.23,78737.12,58.9,-0.83671,0.00032,10.41587]
[1778914041172,18.23,78724.68,58.9,-0.84067,0.00032,10.24895]
[1778914042179,18.23,78720.62,58.9,-0.84194,0.00031,10.19469]
[1778914047214,18.23,78719.86,58.9,-0.84214,0.00031,10.18612]
[1778914049228,18.23,78716.0,58.9,-0.84332,0.00031,10.13535]
[1778914054265,18.24,78715.12,58.9,-0.84361,0.00031,10.11946]
[1778914059298,18.24,78714.4,58.9,-0.84378,0.00031,10.11248]
[1778914061312,18.24,78717.88,58.9,-0.84267,0.00031,10.16013]
[1778914062319,18.24,78719.95,58.9,-0.84201,0.00031,10.18831]
[1778914064333,18.25,78724.81,58.9,-0.84046,0.00032,10.2542]
[1778914069368,18.25,78725.87,58.9,-0.84009,0.00032,10.26992]
[1778914074403,18.25,78724.86,58.9,-0.84037,0.00032,10.25799]
[1778914076417,18.25,78718.21,58.9,-0.84244,0.00031,10.16964]
[1778914077424,18.25,78714.28,58.9,-0.84366,0.00031,10.11749]
[1778914080491,18.26,78712.96,58.9,-0.84404,0.00031,10.10086]
[1778914082676,18.26,78711.35,58.9,-0.84452,0.00031,10.08038]
[1778914082685,18.26,78711.35,58.9,-0.84452,0.00031,10.08038]
[1778914082808,18.26,78711.35,58.9,-0.84452,0.00031,10.08038]
[1778914082995,18.26,78711.35,58.9,-0.84452,0.00031,10.08038]
[1778914082816,18.26,78707.38,58.9,-0.84573,0.00031,10.02782]
[1778914083908,18.26,78700.5,58.9,-0.84783,0.00031,9.93644]
[1778914084473,18.26,78695.72,58.9,-0.84927,0.0003,9.87331]
[1778914088501,18.29,78703.4,58.9,-0.84651,0.00031,9.99384]
[1778914089508,18.3,78707.07,58.9,-0.84523,0.00031,10.0494]
[1778914091522,18.31,78704.8,58.9,-0.84578,0.00031,10.02547]
[1778914095550,18.33,78702.62,58.9,-0.84627,0.00031,10.00423]
[1778914100585,18.33,78703.87,58.9,-0.84581,0.00031,10.02398]
[1778914105623,18.34,78702.06,58.9,-0.84629,0.00031,10.00296]
[1778914108644,18.34,78699.74,58.9,-0.84696,0.00031,9.97405]
[1778914113679,18.36,78699.61,58.9,-0.84686,0.00031,9.97501]
[1778914122742,18.37,78698.6,58.9,-0.84703,0.0003,9.96728]
[1778914127777,18.37,78698.39,58.9,-0.84702,0.0003,9.96771]
[1778914132812,18.38,78697.8,58.9,-0.84713,0.0003,9.96325]
[1778914133819,18.38,78700.39,58.9,-0.84632,0.00031,9.99833]
[1778914138854,18.39,78695.77,58.9,-0.84766,0.0003,9.94007]
[1778914143890,18.39,78694.27,58.9,-0.84803,0.0003,9.92372]
[1778914148925,18.4,78693.4,58.9,-0.84821,0.0003,9.91583]
[1778914153960,18.41,78694.14,58.9,-0.8479,0.0003,9.92936]
[1778914161009,18.41,78694.28,58.9,-0.84774,0.0003,9.9363]
[1778914166044,18.42,78697.18,58.9,-0.84677,0.0003,9.97839]
[1778914171079,18.43,78698.75,58.9,-0.8463,0.0003,9.99568]
[1778914173095,18.43,78696.24,58.9,-0.84703,0.0003,9.96366]
[1778914176116,18.43,78693.79,58.9,-0.84773,0.0003,9.93318]
[1778914179137,18.44,78691.06,58.9,-0.84851,0.0003,9.89917]
[1778914181152,18.44,78685.97,58.9,-0.85001,0.0003,9.83331]
[1778914182158,18.44,78683.13,58.9,-0.85084,0.0003,9.79652]
[1778914183574,18.44,78683.13,58.9,-0.85084,0.0003,9.79652]
[1778914183590,18.44,78683.13,58.9,-0.85084,0.0003,9.79652]
[1778914183875,18.44,78683.13,58.9,-0.85084,0.0003,9.79652]
[1778914183920,18.44,78683.68,58.9,-0.85063,0.0003,9.80557]
[1778914184160,18.44,78683.68,58.9,-0.85063,0.0003,9.80557]
[1778914184661,18.44,78683.68,58.9,-0.85063,0.0003,9.80557]
[1778914184759,18.44,78660.53,58.9,-0.85743,0.00029,9.50083]
[1778914185192,18.44,78636.99,58.9,-0.86414,0.00028,9.19135]
[1778914186195,18.45,78638.14,58.9,-0.8638,0.00028,9.207]
[1778914187667,18.45,78638.14,58.9,-0.8638,0.00028,9.207]
[1778914187916,18.45,78638.14,58.9,-0.8638,0.00028,9.207]
[1778914187962,18.45,78638.14,58.9,-0.8638,0.00028,9.207]
[1778914187994,18.45,78638.14,58.9,-0.8638,0.00028,9.207]
[1778914188050,18.45,78638.96,58.9,-0.8635,0.00028,9.22089]
[1778914188599,18.45,78638.96,58.9,-0.8635,0.00028,9.22089]
[1778914188971,18.45,78638.96,58.9,-0.8635,0.00028,9.22089]
[1778914189054,18.45,78619.52,58.9,-0.86888,0.00027,8.96759]
[1778914189223,18.45,78594.54,58.9,-0.87559,0.00026,8.6431]
[1778914190230,18.45,78589.83,58.9,-0.8768,0.00026,8.58363]
[1778914192046,18.46,78594.08,58.9,-0.87561,0.00026,8.64233]
[1778914192598,18.46,78594.08,58.9,-0.87561,0.00026,8.64233]
[1778914192986,18.46,78594.08,58.9,-0.87561,0.00026,8.64233]
[1778914193082,18.46,78596.05,58.9,-0.87506,0.00026,8.66917]
[1778914193985,18.46,78589.76,58.9,-0.87669,0.00026,8.58924]
[1778914195108,18.47,78582.92,58.9,-0.87844,0.00026,8.50255]
[1778914197091,18.49,78578.06,58.9,-0.87936,0.00026,8.45697]
[1778914197717,18.5,78573.5,58.9,-0.8805,0.00026,8.39992]
[1778914199816,18.5,78570.02,58.9,-0.88133,0.00025,8.35837]
[1778914201118,18.5,78568.05,58.9,-0.8818,0.00025,8.33474]
[1778914201234,18.5,78568.05,58.9,-0.8818,0.00025,8.33474]
[1778914201313,18.54,78557.79,58.9,-0.88395,0.00025,8.22579]
[1778914202528,18.57,78553.64,58.9,-0.88453,0.00025,8.19641]
[1778914208362,18.73,78553.77,58.9,-0.8825,0.00025,8.29806]
[1778914213399,18.74,78555.01,58.9,-0.88207,0.00025,8.3198]
[1778914217785,18.75,78554.75,58.9,-0.88207,0.00025,8.32003]
[1778914218004,18.75,78554.75,58.9,-0.88207,0.00025,8.32003]
[1778914218052,18.75,78554.75,58.9,-0.88207,0.00025,8.32003]
[1778914218130,18.75,78550.95,58.9,-0.88299,0.00025,8.27336]
[1778914218705,18.75,78550.95,58.9,-0.88299,0.00025,8.27336]
[1778914218828,18.75,78550.95,58.9,-0.88299,0.00025,8.27336]
[1778914219114,18.75,78505.32,58.9,-0.89397,0.00023,7.70581]
[1778914219442,18.75,78465.87,58.9,-0.90283,0.00022,7.22776]
[1778914220449,18.76,78466.67,58.9,-0.90256,0.00022,7.24205]
[1778914221859,18.76,78466.67,58.9,-0.90256,0.00022,7.24205]
[1778914221900,18.76,78447.57,58.9,-0.90662,0.00021,7.0172]
[1778914222463,18.77,78436.25,58.9,-0.90894,0.00021,6.88678]
[1778914223470,18.81,78435.25,58.9,-0.90859,0.00021,6.90652]
[1778914224477,18.86,78440.65,58.9,-0.90691,0.00021,7.0007]
[1778914226101,18.86,78440.65,58.9,-0.90691,0.00021,7.0007]
[1778914226129,18.9,78448.42,58.9,-0.90474,0.00021,7.12123]
[1778914226634,18.96,78454.63,58.9,-0.90279,0.00022,7.22859]
[1778914227765,18.96,78456.5,58.9,-0.90234,0.00022,7.25327]
[1778914229519,19.0,78457.33,58.9,-0.90172,0.00022,7.2873]
[1778914230002,19.04,78463.04,58.9,-0.90002,0.00022,7.3794]
[1778914230524,19.07,78486.67,58.9,-0.89434,0.00023,7.68445]
[1778914231771,19.13,78496.39,58.9,-0.8915,0.00023,7.83105]
[1778914232537,19.18,78494.91,58.9,-0.8912,0.00023,7.84667]
[1778914233966,19.18,78494.91,58.9,-0.8912,0.00023,7.84667]
[1778914234551,19.25,78507.13,58.9,-0.88744,0.00024,8.0411]
[1778914236164,19.27,78516.0,58.9,-0.88512,0.00024,8.16]
[1778914236863,19.32,78523.16,58.9,-0.88285,0.00024,8.27458]
[1778914237572,19.36,78528.47,58.9,-0.88106,0.00024,8.3645]
[1778914238579,19.4,78521.93,58.9,-0.88218,0.00024,8.30818]
[1778914239586,19.41,78524.54,58.9,-0.88142,0.00024,8.34628]
[1778914242607,19.52,78527.08,58.9,-0.87941,0.00024,8.44586]
[1778914244223,19.56,78528.88,58.9,-0.87854,0.00025,8.48931]
[1778914244621,19.59,78531.19,58.9,-0.87755,0.00025,8.53812]
[1778914246640,19.66,78535.58,58.9,-0.87566,0.00025,8.63034]
[1778914247737,19.66,78535.58,58.9,-0.87566,0.00025,8.63034]
[1778914247776,19.69,78538.42,58.9,-0.87458,0.00025,8.68287]
[1778914249160,19.72,78545.06,58.9,-0.87257,0.00025,8.78062]
[1778914249660,19.74,78542.45,58.9,-0.8729,0.00025,8.76437]
[1778914251674,19.8,78544.41,58.9,-0.87177,0.00025,8.81874]
[1778914253688,19.8,78547.86,58.9,-0.87087,0.00025,8.86189]
[1778914254695,19.8,78550.89,58.9,-0.8701,0.00025,8.89898]
[1778914255702,19.8,78554.47,58.9,-0.86918,0.00025,8.94274]
[1778914258606,19.8,78554.21,58.9,-0.86924,0.00025,8.93997]
[1778914258723,19.8,78556.64,58.9,-0.86862,0.00026,8.96971]
[1778914263758,19.8,78560.54,58.9,-0.8676,0.00026,9.01786]
[1778914264575,19.8,78560.54,58.9,-0.8676,0.00026,9.01786]
[1778914264765,19.8,78563.17,58.9,-0.86692,0.00026,9.04998]
[1778914265257,19.8,78563.17,58.9,-0.86692,0.00026,9.04998]
[1778914265772,19.8,78568.21,58.9,-0.86562,0.00026,9.11147]
[1778914266780,19.8,78570.64,58.9,-0.86499,0.00026,9.14108]
[1778914268061,19.8,78570.64,58.9,-0.86499,0.00026,9.14108]
[1778914268162,19.8,78580.13,58.9,-0.8625,0.00026,9.25701]
[1778914268794,19.8,78586.39,58.9,-0.86085,0.00027,9.33342]
[1778914271954,19.8,78591.69,58.9,-0.85946,0.00027,9.3974]
[1778914272822,19.8,78599.17,58.9,-0.85746,0.00027,9.48882]
[1778914274983,19.8,78600.18,58.9,-0.85721,0.00027,9.50012]
[1778914276850,19.79,78597.83,58.9,-0.85787,0.00027,9.47015]
[1778914278864,19.79,78595.02,58.9,-0.85865,0.00027,9.43457]
[1778914281885,19.79,78584.09,58.9,-0.8616,0.00027,9.29905]
[1778914282892,19.79,78574.99,58.9,-0.864,0.00026,9.18733]
[1778914283899,19.79,78574.6,58.9,-0.86411,0.00026,9.18241]
[1778914284906,19.79,78583.08,58.9,-0.86189,0.00026,9.28574]
[1778914285463,19.79,78583.08,58.9,-0.86189,0.00026,9.28574]
[1778914285913,19.79,78592.8,58.9,-0.85931,0.00027,9.40436]
[1778914286920,19.79,78591.12,58.9,-0.85977,0.00027,9.38328]
[1778914287927,19.78,78588.94,58.9,-0.86036,0.00027,9.3561]
[1778914290948,19.78,78592.08,58.9,-0.85955,0.00027,9.39346]
[1778914291570,19.78,78592.08,58.9,-0.85955,0.00027,9.39346]
[1778914291955,19.78,78591.8,58.9,-0.85971,0.00027,9.38281]
[1778914292962,19.78,78588.82,58.9,-0.86052,0.00027,9.34581]
[1778914295983,19.78,78583.24,58.9,-0.86203,0.00026,9.27622]
[1778914301020,19.78,78588.53,58.9,-0.86065,0.00027,9.33967]
[1778914302027,19.78,78592.66,58.9,-0.85956,0.00027,9.38998]
[1778914305048,19.77,78595.46,58.9,-0.85884,0.00027,9.42301]
[1778914307062,19.77,78591.68,58.9,-0.85987,0.00027,9.37557]
[1778914309076,19.77,78585.86,58.9,-0.86144,0.00027,9.30325]
[1778914310083,19.77,78583.02,58.9,-0.8622,0.00026,9.26807]
[1778914315120,19.77,78582.61,58.9,-0.86234,0.00026,9.26163]
[1778914320155,19.76,78583.59,58.9,-0.86211,0.00026,9.27222]
[1778914321162,19.76,78586.48,58.9,-0.86135,0.00027,9.30737]
[1778914326197,19.76,78587.21,58.9,-0.86116,0.00027,9.31617]
[1778914329233,19.76,78593.25,58.9,-0.85954,0.00027,9.39083]
[1778914330239,19.76,78595.78,58.9,-0.85886,0.00027,9.42199]
[1778914331246,19.76,78598.14,58.9,-0.85822,0.00027,9.45102]
[1778914335274,19.76,78600.87,58.9,-0.85749,0.00027,9.48444]
[1778914340309,19.76,78603.27,58.9,-0.85685,0.00027,9.5136]
[1778914341316,19.76,78605.84,58.9,-0.85615,0.00027,9.54515]
[1778914343330,19.76,78607.83,58.9,-0.85561,0.00027,9.5694]
[1778914346022,19.76,78608.29,58.9,-0.8555,0.00027,9.57473]
[1778914346122,19.76,78608.29,58.9,-0.8555,0.00027,9.57473]
[1778914346351,19.76,78610.36,58.9,-0.85493,0.00027,9.60006]
[1778914347358,19.76,78616.89,58.9,-0.85314,0.00028,9.68041]
[1778914348366,19.76,78616.89,58.9,-0.85314,0.00028,9.68041]
[1778914348409,19.76,78617.82,58.9,-0.85289,0.00028,9.69167]
[1778914349562,19.76,78617.82,58.9,-0.85289,0.00028,9.69167]
[1778914351387,19.76,78623.13,58.9,-0.85152,0.00028,9.74948]
[1778914352393,19.76,78626.88,58.9,-0.85048,0.00028,9.79546]
[1778914353400,19.76,78628.99,58.9,-0.8499,0.00028,9.82114]
[1778914355414,19.76,78626.19,58.9,-0.8507,0.00028,9.78561]
[1778914359442,19.75,78623.09,58.9,-0.85162,0.00028,9.74506]
[1778914363470,19.75,78625.08,58.9,-0.85114,0.00028,9.76613]
[1778914369512,19.73,78625.79,58.9,-0.85109,0.00028,9.76845]
[1778914373540,19.73,78618.54,58.9,-0.85321,0.00028,9.67457]
[1778914374547,19.72,78614.47,58.9,-0.85435,0.00028,9.62333]
[1778914376561,19.72,78609.72,58.9,-0.85569,0.00027,9.56307]
[1778914377569,19.72,78595.82,58.9,-0.85948,0.00027,9.39063]
[1778914378576,19.72,78585.22,58.9,-0.86233,0.00027,9.25942]
[1778914379583,19.72,78584.53,58.9,-0.86253,0.00026,9.25032]
[1778914381597,19.72,78588.89,58.9,-0.86139,0.00027,9.30293]
[1778914382604,19.71,78595.33,58.9,-0.85968,0.00027,9.38174]
[1778914383908,19.71,78604.18,58.9,-0.85729,0.00027,9.4908]
[1778914384618,19.71,78606.67,58.9,-0.85661,0.00027,9.52133]
[1778914386632,19.71,78613.47,58.9,-0.85476,0.00027,9.60482]
[1778914391672,19.71,78614.42,58.9,-0.85454,0.00028,9.61489]
[1778914392674,19.71,78616.39,58.9,-0.85401,0.00028,9.63888]
[1778914394688,19.71,78622.24,58.9,-0.8524,0.00028,9.71061]
[1778914395695,19.71,78625.02,58.9,-0.85163,0.00028,9.7447]
[1778914400730,19.7,78623.89,58.9,-0.85199,0.00028,9.72905]
[1778914404758,19.7,78619.81,58.9,-0.85315,0.00028,9.67731]
[1778914405765,19.7,78616.68,58.9,-0.85402,0.00028,9.63835]
[1778914408786,19.7,78620.14,58.9,-0.85307,0.00028,9.68064]
[1778914413821,19.7,78621.62,58.9,-0.85277,0.00028,9.69092]
[1778914418856,19.7,78622.56,58.9,-0.85254,0.00028,9.70134]
[1778914423891,19.69,78623.55,58.9,-0.85229,0.00028,9.71242]
[1778914425905,19.69,78625.61,58.9,-0.85173,0.00028,9.7374]
[1778914428926,19.69,78628.6,58.9,-0.85091,0.00028,9.77362]
[1778914432957,19.69,78630.53,58.9,-0.8504,0.00028,9.79621]
[1778914437992,19.69,78630.89,58.9,-0.85034,0.00028,9.79889]
[1778914440015,19.68,78636.13,58.9,-0.84888,0.00028,9.86315]
[1778914443031,19.68,78638.12,58.9,-0.84835,0.00028,9.88646]
[1778914447059,19.68,78630.8,58.9,-0.85046,0.00028,9.7937]
[1778914448066,19.68,78627.45,58.9,-0.8514,0.00028,9.75179]
[1778914453101,19.67,78626.74,58.9,-0.85164,0.00028,9.74138]
[1778914459144,19.67,78627.27,58.9,-0.85153,0.00028,9.74622]
[1778914460151,19.67,78629.76,58.9,-0.85084,0.00028,9.77679]
[1778914463176,19.67,78631.79,58.9,-0.85029,0.00028,9.80092]
[1778914464179,19.67,78627.38,58.9,-0.85154,0.00028,9.74583]
[1778914465186,19.67,78623.37,58.9,-0.85267,0.00028,9.69579]
[1778914466193,19.67,78618.56,58.9,-0.85401,0.00028,9.63593]
[1778914467200,19.67,78612.47,58.9,-0.85569,0.00027,9.56035]
[1778914469214,19.67,78614.34,58.9,-0.85518,0.00028,9.58337]
[1778914470221,19.67,78623.13,58.9,-0.85275,0.00028,9.6922]
[1778914471228,19.67,78630.01,58.9,-0.85091,0.00028,9.77052]
[1778914472235,19.67,78632.07,58.9,-0.85034,0.00028,9.79575]
[1778914476263,19.66,78629.98,58.9,-0.85096,0.00028,9.76836]
[1778914479284,19.66,78628.04,58.9,-0.85152,0.00028,9.74335]
[1778914480291,19.66,78622.7,58.9,-0.85302,0.00028,9.67682]
[1778914481298,19.66,78618.72,58.9,-0.85413,0.00028,9.62727]
[1778914486333,19.66,78618.1,58.9,-0.85432,0.00028,9.61891]
[1778914488347,19.66,78620.22,58.9,-0.85374,0.00028,9.6449]
[1778914489354,19.66,78624.26,58.9,-0.85262,0.00028,9.69483]
[1778914494389,19.66,78623.94,58.9,-0.85273,0.00028,9.68961]
[1778914499424,19.65,78622.43,58.9,-0.85318,0.00028,9.66974]
[1778914504459,19.65,78623.49,58.9,-0.85291,0.00028,9.68176]
[1778914505466,19.65,78626.94,58.9,-0.85195,0.00028,9.72433]
[1778914506473,19.65,78635.3,58.9,-0.84961,0.00028,9.8279]
[1778914508487,19.65,78635.85,58.9,-0.84947,0.00028,9.83399]
[1778914509494,19.65,78638.16,58.9,-0.84883,0.00028,9.86225]
[1778914512515,19.65,78635.7,58.9,-0.84956,0.00028,9.83026]
[1778914514529,19.64,78633.2,58.9,-0.85028,0.00028,9.79828]
[1778914519565,19.64,78633.14,58.9,-0.85035,0.00028,9.79559]
[1778914524601,19.64,78634.49,58.9,-0.85001,0.00028,9.81052]
[1778914526615,19.64,78636.97,58.9,-0.84932,0.00028,9.84062]
[1778914531650,19.63,78637.01,58.9,-0.84945,0.00028,9.83182]
[1778914536685,19.63,78637.6,58.9,-0.84933,0.00028,9.83714]
[1778914541720,19.62,78638.06,58.9,-0.84925,0.00028,9.84079]
[1778914547762,19.62,78638.3,58.9,-0.84924,0.00028,9.84124]
[1778914552797,19.62,78639.42,58.9,-0.84897,0.00028,9.85309]
[1778914557832,19.61,78639.46,58.9,-0.84901,0.00028,9.85144]
[1778914559846,19.61,78642.32,58.9,-0.84821,0.00028,9.88617]
[1778914563874,19.61,78637.32,58.9,-0.84968,0.00028,9.82201]
[1778914564881,19.61,78633.94,58.9,-0.85064,0.00028,9.77955]
[1778914565888,19.61,78635.86,58.9,-0.85011,0.00028,9.80313]
[1778914571018,19.6,78634.74,58.9,-0.85045,0.00028,9.78775]
[1778914571119,19.6,78627.51,58.9,-0.85249,0.00028,9.69743]
[1778914571930,19.6,78620.77,58.9,-0.85438,0.00028,9.61339]
[1778914573503,19.6,78620.77,58.9,-0.85438,0.00028,9.61339]
[1778914574210,19.6,78614.05,58.9,-0.85624,0.00027,9.52959]
[1778914574951,19.6,78605.97,58.9,-0.85845,0.00027,9.42924]
[1778914575958,19.6,78614.48,58.9,-0.85612,0.00028,9.53489]
[1778914577476,19.6,78614.48,58.9,-0.85612,0.00028,9.53489]
[1778914580993,19.6,78618.67,58.9,-0.85498,0.00028,9.58638]
[1778914582000,19.6,78620.84,58.9,-0.85438,0.00028,9.61317]
[1778914585022,19.6,78624.84,58.9,-0.85328,0.00028,9.66224]
[1778914586029,19.6,78629.17,58.9,-0.85208,0.00028,9.71583]
[1778914591064,19.6,78627.28,58.9,-0.85272,0.00028,9.68403]
[1778914596099,19.59,78628.17,58.9,-0.8525,0.00028,9.69384]
[1778914601135,19.59,78629.54,58.9,-0.85215,0.00028,9.70957]
[1778914602142,19.59,78635.61,58.9,-0.85045,0.00028,9.7849]
[1778914603149,19.59,78638.11,58.9,-0.84975,0.00028,9.81568]
[1778914608184,19.59,78634.86,58.9,-0.85072,0.00028,9.77306]
[1778914609191,19.58,78632.5,58.9,-0.85139,0.00028,9.74329]
[1778914611205,19.58,78636.34,58.9,-0.85032,0.00028,9.79049]
[1778914613219,19.58,78632.38,58.9,-0.85146,0.00028,9.7404]
[1778914615233,19.58,78630.33,58.9,-0.85205,0.00028,9.71425]
[1778914616240,19.58,78627.13,58.9,-0.85295,0.00028,9.67413]
[1778914621275,19.58,78628.33,58.9,-0.85264,0.00028,9.68797]
[1778914626310,19.58,78628.78,58.9,-0.85254,0.00028,9.69252]
[1778914631345,19.57,78627.7,58.9,-0.85286,0.00028,9.67802]
[1778914632352,19.57,78631.95,58.9,-0.85167,0.00028,9.73078]
[1778914633359,19.57,78639.55,58.9,-0.84953,0.00028,9.82529]
[1778914635373,19.57,78640.11,58.9,-0.84939,0.00028,9.83149]
[1778914639401,19.57,78634.52,58.9,-0.85101,0.00028,9.76022]
[1778914643430,19.57,78632.41,58.9,-0.85163,0.00028,9.73273]
[1778914644437,19.57,78634.86,58.9,-0.85095,0.00028,9.76303]
[1778914645444,19.57,78637.39,58.9,-0.85024,0.00028,9.79429]
[1778914648465,19.56,78633.56,58.9,-0.85134,0.00028,9.74552]
[1778914653501,19.56,78633.71,58.9,-0.85141,0.00028,9.73925]
[1778914658536,19.56,78633.67,58.9,-0.85145,0.00028,9.73754]
[1778914661557,19.56,78631.01,58.9,-0.85221,0.00028,9.70367]
[1778914662564,19.56,78628.33,58.9,-0.85297,0.00028,9.67007]
[1778914665585,19.56,78630.3,58.9,-0.85243,0.00028,9.69418]
[1778914672634,19.56,78630.02,58.9,-0.85253,0.00028,9.6895]
[1778914677669,19.55,78629.88,58.9,-0.85259,0.00028,9.68692]
[1778914680690,19.55,78625.73,58.9,-0.85376,0.00028,9.6347]
[1778914681698,19.55,78622.42,58.9,-0.85469,0.00028,9.59331]
[1778914686732,19.55,78618.15,58.9,-0.85588,0.00028,9.53975]
[1778914688746,19.55,78616.03,58.9,-0.85647,0.00028,9.5133]
[1778914689761,19.55,78610.98,58.9,-0.85785,0.00027,9.45051]
[1778914690763,19.55,78599.57,58.9,-0.86095,0.00027,9.30882]
[1778914692778,19.55,78600.23,58.9,-0.86079,0.00027,9.31641]
[1778914693785,19.55,78597.63,58.9,-0.86149,0.00027,9.28393]
[1778914695799,19.55,78604.59,58.9,-0.85961,0.00027,9.37019]
[1778914701857,19.55,78604.42,58.9,-0.85965,0.00027,9.36842]
[1778914703871,19.55,78600.93,58.9,-0.86061,0.00027,9.32447]
[1778914708906,19.55,78600.14,58.9,-0.86085,0.00027,9.31338]
[1778914709913,19.55,78597.49,58.9,-0.86157,0.00027,9.28025]
[1778914710920,19.55,78592.85,58.9,-0.86282,0.00027,9.22251]
[1778914711927,19.55,78590.13,58.9,-0.86363,0.00027,9.18191]
[1778914716962,19.55,78589.86,58.9,-0.86371,0.00027,9.1782]
[1778914718579,19.55,78583.56,58.9,-0.86538,0.00026,9.10016]
[1778914718976,19.55,78578.43,58.9,-0.86673,0.00026,9.03679]
[1778914721529,19.55,78577.58,58.9,-0.86694,0.00026,9.02697]
[1778914721568,19.55,78580.3,58.9,-0.86621,0.00026,9.06124]
[1778914721997,19.55,78587.51,58.9,-0.86429,0.00027,9.15102]
[1778914724011,19.55,78592.02,58.9,-0.86307,0.00027,9.20788]
[1778914725018,19.55,78596.03,58.9,-0.86199,0.00027,9.25801]
[1778914729046,19.55,78597.87,58.9,-0.86146,0.00027,9.28217]
[1778914734081,19.56,78597.72,58.9,-0.86147,0.00027,9.28183]
[1778914736095,19.56,78600.83,58.9,-0.86062,0.00027,9.32098]
[1778914741130,19.56,78605.74,58.9,-0.85926,0.00027,9.38311]
[1778914744151,19.56,78602.51,58.9,-0.86013,0.00027,9.34357]
[1778914748179,19.56,78604.49,58.9,-0.85957,0.00027,9.3691]
[1778914749575,19.56,78604.49,58.9,-0.85957,0.00027,9.3691]
[1778914753214,19.56,78606.34,58.9,-0.85904,0.00027,9.39309]
[1778914758249,19.57,78606.95,58.9,-0.85886,0.00027,9.40156]
[1778914759256,19.57,78609.66,58.9,-0.85811,0.00027,9.43539]
[1778914764291,19.57,78611.1,58.9,-0.85771,0.00027,9.45389]
[1778914769326,19.57,78611.14,58.9,-0.85768,0.00027,9.45504]
[1778914774361,19.57,78611.7,58.9,-0.85759,0.00027,9.45589]
[1778914779396,19.57,78612.39,58.9,-0.85739,0.00027,9.46517]
[1778914784432,19.57,78614.18,58.9,-0.85688,0.00027,9.48809]
[1778914786446,19.57,78616.02,58.9,-0.85637,0.00028,9.51119]
[1778914791481,19.57,78615.98,58.9,-0.85637,0.00028,9.51115]
[1778914796516,19.57,78615.01,58.9,-0.85663,0.00028,9.49958]
[1778914800753,19.58,78613.87,58.9,-0.85693,0.00027,9.48593]
[1778914804572,19.58,78611.51,58.9,-0.85756,0.00027,9.45726]
[1778914804750,19.58,78611.51,58.9,-0.85756,0.00027,9.45726]
[1778914805579,19.58,78609.3,58.9,-0.85816,0.00027,9.43002]
[1778914806586,19.58,78606.66,58.9,-0.85888,0.00027,9.3975]
[1778914811622,19.58,78607.86,58.9,-0.85852,0.00027,9.41387]
[1778914816657,19.58,78605.01,58.9,-0.85926,0.00027,9.37999]
[1778914819678,19.58,78602.97,58.9,-0.85979,0.00027,9.35576]
[1778914821694,19.59,78600.59,58.9,-0.86042,0.00027,9.32701]
[1778914827735,19.59,78600.9,58.9,-0.86028,0.00027,9.33334]
[1778914833777,19.59,78600.78,58.9,-0.86034,0.00027,9.32746]
[1778914839030,19.6,78601.14,58.9,-0.86021,0.00027,9.33346]
[1778914844854,19.6,78601.09,58.9,-0.86016,0.00027,9.33548]
[1778914849894,19.61,78601.37,58.9,-0.86005,0.00027,9.34079]
[1778914853922,19.61,78597.08,58.9,-0.86117,0.00027,9.28913]
[1778914855163,19.61,78597.08,58.9,-0.86117,0.00027,9.28913]
[1778914855249,19.61,78588.51,58.9,-0.86345,0.00027,9.184]
[1778914855936,19.61,78577.51,58.9,-0.86635,0.00026,9.04836]
[1778914856943,19.61,78582.3,58.9,-0.86509,0.00026,9.10741]
[1778914857950,19.61,78590.85,58.9,-0.86281,0.00027,9.2135]
[1778914859249,19.61,78590.85,58.9,-0.86281,0.00027,9.2135]
[1778914859324,19.61,78589.56,58.9,-0.86314,0.00027,9.19841]
[1778914859964,19.61,78582.74,58.9,-0.86494,0.00026,9.11426]
[1778914860971,19.61,78580.56,58.9,-0.86551,0.00026,9.08776]
[1778914862986,19.61,78578.45,58.9,-0.86604,0.00026,9.06297]
[1778914868025,19.62,78576.9,58.9,-0.86635,0.00026,9.04821]
[1778914869030,19.62,78574.15,58.9,-0.86706,0.00026,9.01509]
[1778914870655,19.62,78574.15,58.9,-0.86706,0.00026,9.01509]
[1778914870662,19.62,78572.01,58.9,-0.8676,0.00026,8.98955]
[1778914871044,19.63,78569.2,58.9,-0.86831,0.00026,8.95584]
[1778914876079,19.63,78569.19,58.9,-0.86822,0.00026,8.96002]
[1778914876925,19.63,78569.19,58.9,-0.86822,0.00026,8.96002]
[1778914878093,19.64,78580.25,58.9,-0.86528,0.00026,9.09827]
[1778914879100,19.64,78580.31,58.9,-0.86525,0.00026,9.09997]
[1778914881114,19.64,78583.56,58.9,-0.86435,0.00026,9.1419]
[1778914886428,19.65,78582.39,58.9,-0.86458,0.00026,9.13118]
[1778914886533,19.65,78580.52,58.9,-0.86505,0.00026,9.10912]
[1778914888166,19.65,78575.29,58.9,-0.86639,0.00026,9.0462]
[1778914890491,19.65,78575.82,58.9,-0.86623,0.00026,9.0538]
[1778914890532,19.66,78573.82,58.9,-0.86673,0.00026,9.03032]
[1778914897230,19.67,78574.1,58.9,-0.86657,0.00026,9.03483]
[1778914902264,19.68,78571.98,58.9,-0.867,0.00026,9.01438]
[1778914903813,19.68,78571.98,58.9,-0.867,0.00026,9.01438]
[1778914903272,19.68,78569.26,58.9,-0.86768,0.00026,8.98218]
[1778914904349,19.68,78569.26,58.9,-0.86768,0.00026,8.98218]
[1778914904444,19.68,78567.27,58.9,-0.86818,0.00026,8.95867]
[1778914905285,19.69,78563.04,58.9,-0.86925,0.00026,8.9078]
[1778914907299,19.69,78568.03,58.9,-0.86792,0.00026,8.97081]
[1778914908306,19.69,78570.42,58.9,-0.86729,0.00026,9.00095]
[1778914910320,19.69,78573.51,58.9,-0.86642,0.00026,9.04144]
[1778914911809,19.7,78575.54,58.9,-0.86588,0.00026,9.06709]
[1778914916362,19.7,78579.02,58.9,-0.86489,0.00026,9.11339]
[1778914921397,19.71,78579.0,58.9,-0.86482,0.00026,9.11642]
[1778914926432,19.71,78579.38,58.9,-0.86465,0.00026,9.12431]
[1778914931467,19.72,78580.22,58.9,-0.86436,0.00026,9.13784]
[1778914934488,19.72,78578.36,58.9,-0.86481,0.00026,9.11695]
[1778914935495,19.72,78574.54,58.9,-0.8658,0.00026,9.07081]
[1778914937858,19.73,78569.4,58.9,-0.8671,0.00026,9.0094]
[1778914938516,19.73,78565.55,58.9,-0.86808,0.00026,8.96316]
[1778914939523,19.73,78568.86,58.9,-0.86721,0.00026,9.0045]
[1778914940530,19.73,78577.03,58.9,-0.86505,0.00026,9.10569]
[1778914941537,19.73,78580.18,58.9,-0.8642,0.00026,9.14534]
[1778914946572,19.74,78580.65,58.9,-0.86397,0.00026,9.156]
[1778914949593,19.75,78583.72,58.9,-0.86309,0.00026,9.19656]
[1778914950600,19.75,78585.89,58.9,-0.86251,0.00027,9.22375]
[1778914955635,19.75,78585.82,58.9,-0.86255,0.00027,9.21879]
[1778914960670,19.76,78584.61,58.9,-0.86281,0.00026,9.20672]
[1778914964698,19.76,78582.01,58.9,-0.86344,0.00026,9.17721]
[1778914967719,19.77,78580.1,58.9,-0.86391,0.00026,9.1557]
[1778914972754,19.77,78583.34,58.9,-0.86299,0.00026,9.19843]
[1778914977789,19.78,78584.01,58.9,-0.86275,0.00026,9.20937]
[1778914982824,19.78,78583.76,58.9,-0.86275,0.00026,9.20906]
[1778914987860,19.79,78581.31,58.9,-0.86334,0.00026,9.18175]
[1778914992894,19.79,78580.81,58.9,-0.86342,0.00026,9.17837]
[1778914993902,19.79,78575.48,58.9,-0.86481,0.00026,9.11374]
[1778914998937,19.8,78574.26,58.9,-0.86506,0.00026,9.10193]
[1778915000951,19.8,78576.84,58.9,-0.86436,0.00026,9.13464]
[1778915001958,19.8,78580.39,58.9,-0.86341,0.00026,9.1786]
[1778915006993,19.8,78581.26,58.9,-0.86313,0.00026,9.19172]
[1778915012029,19.81,78581.52,58.9,-0.86309,0.00026,9.19049]
[1778915013036,19.81,78572.62,58.9,-0.86541,0.00026,9.08225]
[1778915015050,19.81,78569.81,58.9,-0.86612,0.00026,9.0491]
[1778915020085,19.82,78570.77,58.9,-0.8658,0.00026,9.06411]
[1778915023106,19.82,78565.37,58.9,-0.86716,0.00026,9.00028]
[1778915029148,19.83,78564.41,58.9,-0.86729,0.00026,8.994]
[1778915030155,19.83,78567.9,58.9,-0.86637,0.00026,9.03721]
[1778915035190,19.84,78568.39,58.9,-0.86616,0.00026,9.04716]
[1778915040225,19.85,78567.58,58.9,-0.86629,0.00026,9.04101]
[1778915042239,19.85,78570.27,58.9,-0.86555,0.00026,9.0755]
[1778915043246,19.85,78577.93,58.9,-0.86353,0.00026,9.16967]
[1778915044253,19.85,78579.91,58.9,-0.863,0.00026,9.19453]
[1778915049288,19.86,78578.91,58.9,-0.86318,0.00026,9.1857]
[1778915055330,19.86,78578.3,58.9,-0.86325,0.00026,9.18247]
[1778915060365,19.87,78576.98,58.9,-0.86352,0.00026,9.16999]
[1778915063386,19.88,78574.25,58.9,-0.86419,0.00026,9.13899]
[1778915068421,19.88,78572.7,58.9,-0.86453,0.00026,9.12317]
[1778915070435,19.88,78574.82,58.9,-0.86395,0.00026,9.1501]
[1778915072452,19.89,78580.71,58.9,-0.86245,0.00026,9.21645]
[1778915073459,19.89,78586.32,58.9,-0.86095,0.00027,9.28561]
[1778915074466,19.89,78588.25,58.9,-0.86042,0.00027,9.30981]
[1778915075473,19.89,78582.85,58.9,-0.86185,0.00026,9.24426]
[1778915080508,19.89,78586.12,58.9,-0.86094,0.00027,9.28621]
[1778915083529,19.89,78579.69,58.9,-0.86261,0.00026,9.209]
[1778915084536,19.89,78577.09,58.9,-0.86328,0.00026,9.17784]
[1778915089571,19.9,78580.99,58.9,-0.8622,0.00026,9.22804]
[1778915091585,19.9,78588.43,58.9,-0.86021,0.00027,9.31963]
[1778915096626,19.9,78595.39,58.9,-0.85831,0.00027,9.40616]
[1778915097632,19.9,78614.56,58.9,-0.85308,0.00028,9.64086]
[1778915098639,19.9,78620.28,58.9,-0.85152,0.00028,9.71033]
[1778915100654,19.9,78610.34,58.9,-0.85429,0.00027,9.58717]
[1778915101661,19.9,78606.11,58.9,-0.85546,0.00027,9.53486]
[1778915102668,19.9,78603.01,58.9,-0.8563,0.00027,9.49679]
[1778915104682,19.9,78598.34,58.9,-0.85757,0.00027,9.43953]
[1778915109717,19.9,78598.72,58.9,-0.85745,0.00027,9.44508]
[1778915111731,19.9,78595.3,58.9,-0.85836,0.00027,9.40367]
[1778915112742,19.9,78587.05,58.9,-0.86056,0.00027,9.30321]
[1778915117777,19.91,78586.79,58.9,-0.86059,0.00027,9.30182]
[1778915119791,19.91,78584.85,58.9,-0.86109,0.00027,9.27887]
[1778915121805,19.91,78572.63,58.9,-0.86429,0.00026,9.13093]
[1778915122812,19.91,78571.47,58.9,-0.86458,0.00026,9.11743]
[1778915127847,19.91,78560.22,58.9,-0.86743,0.00026,8.98407]
[1778915128854,19.92,78560.77,58.9,-0.86727,0.00026,8.99155]
[1778915133890,19.92,78560.24,58.9,-0.8674,0.00026,8.98233]
[1778915138925,19.93,78560.32,58.9,-0.8673,0.00026,8.98727]
[1778915143960,19.94,78560.72,58.9,-0.86711,0.00026,8.99596]
[1778915148995,19.94,78560.47,58.9,-0.86708,0.00026,8.99732]
[1778915154030,19.95,78560.17,58.9,-0.86704,0.00026,8.99907]
[1778915159065,19.96,78559.86,58.9,-0.86704,0.00026,8.99911]
[1778915162091,19.96,78553.71,58.9,-0.86857,0.00025,8.92706]
[1778915162162,19.96,78553.71,58.9,-0.86857,0.00025,8.92706]
[1778915163090,19.96,78553.71,58.9,-0.86857,0.00025,8.92706]
[1778915163097,19.97,78541.07,58.9,-0.87174,0.00025,8.77566]
[1778915163700,19.97,78541.07,58.9,-0.87174,0.00025,8.77566]
[1778915164104,19.97,78533.43,58.9,-0.87363,0.00025,8.68498]
[1778915165111,19.97,78526.55,58.9,-0.8753,0.00025,8.60378]
[1778915166118,19.97,78522.83,58.9,-0.87619,0.00024,8.56063]
[1778915170147,19.98,78514.32,58.9,-0.87814,0.00024,8.46469]
[1778915174176,20.1,78521.87,58.9,-0.87494,0.00024,8.6208]
[1778915175183,20.13,78525.55,58.9,-0.87367,0.00025,8.68204]
[1778915176190,20.16,78528.37,58.9,-0.87264,0.00025,8.73144]
[1778915177197,20.16,78534.64,58.9,-0.87106,0.00025,8.80717]
[1778915179212,20.16,78527.02,58.9,-0.87291,0.00025,8.71839]
[1778915180218,20.16,78525.16,58.9,-0.87335,0.00025,8.69721]
[1778915182232,20.21,78522.25,58.9,-0.87349,0.00025,8.69049]
[1778915183239,20.24,78517.11,58.9,-0.87445,0.00024,8.64361]
[1778915185253,20.26,78512.32,58.9,-0.87528,0.00024,8.60348]
[1778915187267,20.3,78516.66,58.9,-0.87387,0.00024,8.67169]
[1778915191295,20.33,78519.43,58.9,-0.87286,0.00024,8.71714]
[1778915192303,20.33,78524.8,58.9,-0.87151,0.00025,8.78193]
[1778915193310,20.33,78526.65,58.9,-0.87103,0.00025,8.80517]
[1778915197338,20.34,78531.39,58.9,-0.86976,0.00025,8.86555]
[1778915198345,20.34,78535.23,58.9,-0.86878,0.00025,8.91187]
[1778915200359,20.35,78534.26,58.9,-0.86898,0.00025,8.90261]
[1778915201366,20.35,78529.77,58.9,-0.87008,0.00025,8.85022]
[1778915206401,20.36,78528.19,58.9,-0.87039,0.00025,8.83547]
[1778915207408,20.36,78520.82,58.9,-0.87219,0.00025,8.74929]
[1778915208415,20.36,78516.56,58.9,-0.87321,0.00024,8.70004]
[1778915213450,20.37,78518.72,58.9,-0.87258,0.00024,8.73039]
[1778915214457,20.37,78521.19,58.9,-0.87196,0.00025,8.76045]
[1778915219492,20.38,78521.19,58.9,-0.87186,0.00025,8.76514]
[1778915225534,20.39,78520.55,58.9,-0.8719,0.00025,8.76327]
[1778915231576,20.4,78520.92,58.9,-0.87168,0.00025,8.7735]
[1778915235604,20.41,78523.05,58.9,-0.87108,0.00025,8.80242]
[1778915240639,20.41,78522.45,58.9,-0.87113,0.00025,8.80001]
[1778915245674,20.42,78522.41,58.9,-0.87104,0.00025,8.80413]
[1778915247688,20.43,78520.1,58.9,-0.87157,0.00025,8.77878]
[1778915252999,20.43,78519.04,58.9,-0.87183,0.00025,8.76331]
[1778915253007,20.43,78515.81,58.9,-0.8726,0.00024,8.72634]
[1778915253730,20.44,78510.99,58.9,-0.87375,0.00024,8.67082]
[1778915255055,20.44,78510.99,58.9,-0.87375,0.00024,8.67082]
[1778915255744,20.44,78508.53,58.9,-0.8743,0.00024,8.64419]
[1778915259112,20.44,78508.09,58.9,-0.87436,0.00024,8.64133]
[1778915260779,20.45,78510.24,58.9,-0.87377,0.00024,8.66991]
[1778915261786,20.45,78508.02,58.9,-0.87428,0.00024,8.64503]
[1778915263041,20.45,78508.02,58.9,-0.87428,0.00024,8.64503]
[1778915263075,20.45,78505.21,58.9,-0.87494,0.00024,8.61331]
[1778915264441,20.46,78505.25,58.9,-0.8749,0.00024,8.61497]
[1778915264572,20.46,78505.25,58.9,-0.8749,0.00024,8.61497]
[1778915264811,20.46,78500.99,58.9,-0.8759,0.00024,8.5664]
[1778915265818,20.49,78495.26,58.9,-0.87691,0.00024,8.51684]
[1778915266542,20.49,78495.26,58.9,-0.87691,0.00024,8.51684]
[1778915268839,20.52,78497.8,58.9,-0.87592,0.00024,8.56484]
[1778915272867,20.62,78486.03,58.9,-0.87752,0.00024,8.48635]
[1778915273874,20.63,78472.34,58.9,-0.88068,0.00023,8.32998]
[1778915274881,20.65,78471.47,58.9,-0.88057,0.00023,8.33535]
[1778915276895,20.72,78482.46,58.9,-0.87725,0.00023,8.4991]
[1778915277902,20.75,78483.01,58.9,-0.87678,0.00023,8.5217]
[1778915280923,20.83,78485.71,58.9,-0.87519,0.00024,8.59893]
[1778915285958,20.96,78486.18,58.9,-0.87365,0.00024,8.67273]
[1778915286965,20.98,78491.76,58.9,-0.87206,0.00024,8.74923]
[1778915288979,21.02,78495.48,58.9,-0.8707,0.00024,8.81421]
[1778915290993,21.04,78500.89,58.9,-0.86916,0.00024,8.88745]
[1778915293007,21.06,78503.01,58.9,-0.86844,0.00024,8.92139]
[1778915294014,21.06,78504.91,58.9,-0.86797,0.00024,8.94363]
[1778915297035,21.06,78506.88,58.9,-0.86746,0.00024,8.96752]
[1778915302070,21.07,78502.44,58.9,-0.86849,0.00024,8.91878]
[1778915308112,21.07,78502.84,58.9,-0.86834,0.00024,8.92615]
[1778915313147,21.08,78502.77,58.9,-0.86838,0.00024,8.92086]
[1778915316168,21.08,78500.39,58.9,-0.86893,0.00024,8.89504]
[1778915316660,21.08,78500.39,58.9,-0.86893,0.00024,8.89504]
[1778915317175,21.08,78497.96,58.9,-0.8695,0.00024,8.86778]
[1778915317656,21.08,78497.96,58.9,-0.8695,0.00024,8.86778]
[1778915318182,21.08,78492.31,58.9,-0.87085,0.00024,8.80383]
[1778915320198,21.09,78481.94,58.9,-0.87328,0.00024,8.68703]
[1778915321205,21.11,78480.46,58.9,-0.87339,0.00024,8.68182]
[1778915322212,21.13,78478.21,58.9,-0.87368,0.00023,8.66784]
[1778915323219,21.14,78473.01,58.9,-0.87473,0.00023,8.61675]
[1778915328254,21.15,78474.15,58.9,-0.87436,0.00023,8.63471]
[1778915333289,21.16,78474.1,58.9,-0.87425,0.00023,8.63969]
[1778915336316,21.17,78471.55,58.9,-0.87478,0.00023,8.61409]
[1778915337323,21.17,78476.9,58.9,-0.87351,0.00023,8.6757]
[1778915339337,21.19,78479.23,58.9,-0.87273,0.00024,8.71319]
[1778915342360,21.23,78477.49,58.9,-0.87272,0.00023,8.71328]
[1778915344374,21.23,78475.62,58.9,-0.87312,0.00023,8.69399]
[1778915346388,21.23,78473.8,58.9,-0.87351,0.00023,8.67533]
[1778915347874,21.24,78472.07,58.9,-0.87387,0.00023,8.6577]
[1778915353061,21.27,78473.37,58.9,-0.87316,0.00023,8.69215]
[1778915355320,21.28,78470.61,58.9,-0.87374,0.00023,8.66375]
[1778915355451,21.28,78468.29,58.9,-0.87426,0.00023,8.63856]
[1778915356458,21.28,78464.72,58.9,-0.87507,0.00023,8.59935]
[1778915357465,21.28,78462.25,58.9,-0.87562,0.00023,8.57258]
[1778915359479,21.29,78458.01,58.9,-0.87656,0.00023,8.52709]
[1778915364514,21.39,78456.49,58.9,-0.87576,0.00023,8.5655]
[1778915366583,21.41,78455.44,58.9,-0.87574,0.00023,8.5663]
[1778915366839,21.41,78455.44,58.9,-0.87574,0.00023,8.5663]
[1778915366909,21.44,78455.34,58.9,-0.8755,0.00023,8.57758]
[1778915367535,21.45,78448.76,58.9,-0.87686,0.00023,8.51139]
[1778915369549,21.5,78448.43,58.9,-0.8764,0.00023,8.53337]
[1778915373577,21.59,78450.29,58.9,-0.87506,0.00023,8.59535]
[1778915377605,21.63,78448.36,58.9,-0.87501,0.00023,8.59793]
[1778915379889,21.66,78439.71,58.9,-0.87671,0.00023,8.51472]
[1778915380626,21.67,78438.04,58.9,-0.87694,0.00022,8.50349]
[1778915385661,21.73,78437.83,58.9,-0.87627,0.00023,8.53596]
[1778915389689,21.78,78435.54,58.9,-0.87627,0.00022,8.53539]
[1778915390939,21.79,78430.54,58.9,-0.87727,0.00022,8.48669]
[1778915396739,21.86,78427.42,58.9,-0.87719,0.00022,8.49022]
[1778915398570,21.88,78426.46,58.9,-0.87727,0.00022,8.48602]
[1778915398589,21.88,78426.46,58.9,-0.87727,0.00022,8.48602]
[1778915400767,21.93,78423.22,58.9,-0.87742,0.00022,8.4786]
[1778915401774,21.95,78425.25,58.9,-0.87675,0.00022,8.51153]
[1778915406809,22.04,78425.79,58.9,-0.87562,0.00022,8.56595]
[1778915407788,22.04,78425.79,58.9,-0.87562,0.00022,8.56595]
[1778915407806,22.04,78425.79,58.9,-0.87562,0.00022,8.56595]
[1778915407880,22.05,78425.72,58.9,-0.87554,0.00022,8.56958]
[1778915408726,22.05,78425.72,58.9,-0.87554,0.00022,8.56958]
[1778915409064,22.05,78425.72,58.9,-0.87554,0.00022,8.56958]
[1778915409267,22.05,78425.72,58.9,-0.87554,0.00022,8.56958]
[1778915409368,22.06,78418.57,58.9,-0.87704,0.00022,8.49648]
[1778915411063,22.07,78417.69,58.9,-0.87712,0.00022,8.4924]
[1778915411162,22.08,78415.16,58.9,-0.87757,0.00022,8.4705]
[1778915412851,22.1,78413.49,58.9,-0.87771,0.00022,8.46371]
[1778915414865,22.12,78415.29,58.9,-0.87708,0.00022,8.4944]
[1778915415872,22.13,78417.86,58.9,-0.8764,0.00022,8.52726]
[1778915417886,22.15,78419.98,58.9,-0.87574,0.00022,8.55943]
[1778915420907,22.17,78421.95,58.9,-0.87505,0.00022,8.59268]
[1778915425942,22.21,78420.54,58.9,-0.87501,0.00022,8.5949]
[1778915430977,22.24,78420.43,58.9,-0.8747,0.00022,8.60939]
[1778915436015,22.26,78420.5,58.9,-0.87448,0.00022,8.61704]
[1778915440043,22.28,78411.61,58.9,-0.87624,0.00022,8.53162]
[1778915441050,22.29,78409.01,58.9,-0.87673,0.00022,8.50741]
[1778915442057,22.3,78411.13,58.9,-0.87619,0.00022,8.53407]
[1778915443064,22.3,78413.58,58.9,-0.87557,0.00022,8.5639]
[1778915444071,22.31,78416.56,58.9,-0.87485,0.00022,8.59902]
[1778915447101,22.33,78419.51,58.9,-0.87403,0.00022,8.63863]
[1778915448103,22.33,78429.31,58.9,-0.8718,0.00022,8.74599]
[1778915449327,22.33,78433.51,58.9,-0.87084,0.00023,8.79176]
[1778915455154,22.33,78440.6,58.9,-0.86924,0.00023,8.8677]
[1778915458175,22.32,78451.2,58.9,-0.86687,0.00023,8.97941]
[1778915459182,22.32,78454.42,58.9,-0.86618,0.00023,9.01202]
[1778915464218,22.29,78456.74,58.9,-0.86592,0.00023,9.0244]
[1778915466232,22.27,78454.21,58.9,-0.86671,0.00023,8.98712]
[1778915468246,22.25,78452.29,58.9,-0.86745,0.00023,8.95282]
[1778915469253,22.24,78449.45,58.9,-0.86824,0.00023,8.91568]
[1778915471267,22.21,78447.25,58.9,-0.86899,0.00023,8.88037]
[1778915472274,22.2,78439.25,58.9,-0.87092,0.00023,8.78842]
[1778915473281,22.19,78436.35,58.9,-0.87166,0.00023,8.75308]
[1778915475295,22.18,78424.81,58.9,-0.8744,0.00022,8.62161]
[1778915476302,22.18,78414.87,58.9,-0.87664,0.00022,8.51274]
[1778915477309,22.18,78412.1,58.9,-0.87725,0.00022,8.4827]
[1778915481337,22.22,78401.97,58.9,-0.87902,0.00022,8.39545]
[1778915482344,22.23,78398.22,58.9,-0.8797,0.00022,8.36195]
[1778915487379,22.27,78395.98,58.9,-0.87973,0.00022,8.36042]
[1778915490401,22.28,78391.75,58.9,-0.88063,0.00021,8.3158]
[1778915491409,22.28,78387.98,58.9,-0.88151,0.00021,8.26921]
[1778915493423,22.28,78389.84,58.9,-0.8811,0.00021,8.28956]
[1778915494430,22.28,78396.73,58.9,-0.87961,0.00022,8.3632]
[1778915495437,22.28,78402.54,58.9,-0.87835,0.00022,8.42537]
[1778915496444,22.28,78405.55,58.9,-0.8777,0.00022,8.4576]
[1778915498458,22.28,78400.07,58.9,-0.87889,0.00022,8.39909]
[1778915499466,22.28,78398.06,58.9,-0.87932,0.00022,8.37774]
[1778915501392,22.28,78395.53,58.9,-0.87986,0.00022,8.35109]
[1778915501479,22.28,78392.83,58.9,-0.88044,0.00021,8.32232]
[1778915503493,22.28,78395.1,58.9,-0.87994,0.00022,8.34693]
[1778915505507,22.28,78392.23,58.9,-0.88055,0.00021,8.31671]
[1778915506514,22.28,78388.51,58.9,-0.88134,0.00021,8.27737]
[1778915508528,22.28,78386.76,58.9,-0.88171,0.00021,8.25934]
[1778915511551,22.28,78390.55,58.9,-0.88088,0.00021,8.30049]
[1778915512558,22.28,78392.15,58.9,-0.88053,0.00021,8.31774]
[1778915513569,22.28,78389.76,58.9,-0.88104,0.00021,8.29252]
[1778915515580,22.28,78387.76,58.9,-0.88146,0.00021,8.27169]
[1778915517594,22.29,78390.83,58.9,-0.88079,0.00021,8.30485]
[1778915521622,22.29,78393.51,58.9,-0.8802,0.00021,8.33429]
[1778915523636,22.29,78390.89,58.9,-0.88075,0.00021,8.30679]
[1778915524862,22.29,78389.31,58.9,-0.88108,0.00021,8.2904]
[1778915530685,22.29,78391.17,58.9,-0.88066,0.00021,8.31136]
[1778915535720,22.29,78391.82,58.9,-0.8805,0.00021,8.31935]
[1778915536729,22.29,78389.99,58.9,-0.88089,0.00021,8.3001]
[1778915538743,22.29,78388.18,58.9,-0.88126,0.00021,8.28127]
[1778915541764,22.3,78386.11,58.9,-0.88169,0.00021,8.26001]
[1778915543442,22.3,78386.11,58.9,-0.88169,0.00021,8.26001]
[1778915543502,22.3,78386.11,58.9,-0.88169,0.00021,8.26001]
[1778915543778,22.3,78380.14,58.9,-0.88294,0.00021,8.19748]
[1778915544785,22.3,78376.92,58.9,-0.88361,0.00021,8.16376]
[1778915548382,22.3,78375.14,58.9,-0.88396,0.00021,8.14617]
[1778915549820,22.3,78373.07,58.9,-0.88438,0.00021,8.12517]
[1778915550827,22.3,78371.06,58.9,-0.88479,0.00021,8.10441]
[1778915552100,22.3,78363.25,58.9,-0.88648,0.00021,8.01595]
[1778915552841,22.31,78354.77,58.9,-0.88822,0.0002,7.92752]
[1778915553848,22.31,78358.0,58.9,-0.88754,0.00021,7.96214]
[1778915559260,22.31,78359.54,58.9,-0.88717,0.00021,7.98108]
[1778915559262,22.31,78356.63,58.9,-0.88775,0.00021,7.95121]
[1778915560350,22.31,78356.63,58.9,-0.88775,0.00021,7.95121]
[1778915560377,22.31,78351.41,58.9,-0.88881,0.0002,7.89725]
[1778915560898,22.32,78347.92,58.9,-0.8895,0.0002,7.86157]
[1778915562911,22.32,78344.84,58.9,-0.89009,0.0002,7.83113]
[1778915565933,22.32,78342.04,58.9,-0.8906,0.0002,7.80466]
[1778915566939,22.33,78335.32,58.9,-0.89193,0.0002,7.7357]
[1778915567946,22.33,78332.95,58.9,-0.89238,0.0002,7.71214]
[1778915568953,22.33,78336.71,58.9,-0.89161,0.0002,7.75224]
[1778915570967,22.33,78338.38,58.9,-0.89124,0.0002,7.77159]
[1778915576003,22.34,78337.3,58.9,-0.89136,0.0002,7.76515]
[1778915581161,22.35,78336.59,58.9,-0.89143,0.0002,7.76166]
[1778915581556,22.35,78336.59,58.9,-0.89143,0.0002,7.76166]
[1778915581649,22.35,78335.04,58.9,-0.89172,0.0002,7.74653]
[1778915582289,22.35,78335.04,58.9,-0.89172,0.0002,7.74653]
[1778915582695,22.35,78335.04,58.9,-0.89172,0.0002,7.74653]
[1778915582375,22.35,78305.45,58.9,-0.89751,0.00019,7.44166]
[1778915583073,22.35,78305.45,58.9,-0.89751,0.00019,7.44166]
[1778915583141,22.35,78283.67,58.9,-0.90161,0.00019,7.22121]
[1778915584143,22.35,78283.67,58.9,-0.90161,0.00019,7.22121]
[1778915584230,22.41,78279.45,58.9,-0.90185,0.00019,7.20816]
[1778915585432,22.44,78272.9,58.9,-0.90275,0.00018,7.15898]
[1778915586083,22.46,78264.97,58.9,-0.904,0.00018,7.09055]
[1778915587096,22.46,78262.32,58.9,-0.90446,0.00018,7.06532]
[1778915588407,22.46,78262.32,58.9,-0.90446,0.00018,7.06532]
[1778915588424,22.46,78262.32,58.9,-0.90446,0.00018,7.06532]
[1778915588506,22.46,78256.37,58.9,-0.90551,0.00018,7.00736]
[1778915589174,22.46,78256.37,58.9,-0.90551,0.00018,7.00736]
[1778915589508,22.46,78256.37,58.9,-0.90551,0.00018,7.00736]
[1778915589533,22.47,78238.84,58.9,-0.9086,0.00018,6.8355]
[1778915590532,22.47,78234.7,58.9,-0.9093,0.00017,6.7965]
[1778915591121,22.47,78225.57,58.9,-0.91089,0.00017,6.70727]
[1778915592091,22.47,78225.57,58.9,-0.91089,0.00017,6.70727]
[1778915592128,22.48,78208.05,58.9,-0.91381,0.00017,6.54106]
[1778915593483,22.48,78208.05,58.9,-0.91381,0.00017,6.54106]
[1778915593529,22.48,78192.27,58.9,-0.91639,0.00016,6.39202]
[1778915594146,22.48,78165.51,58.9,-0.92067,0.00016,6.14195]
[1778915595381,22.48,78165.51,58.9,-0.92067,0.00016,6.14195]
[1778915595483,22.53,78158.95,58.9,-0.92123,0.00016,6.10813]
[1778915595687,22.53,78158.95,58.9,-0.92123,0.00016,6.10813]
[1778915596270,22.53,78158.95,58.9,-0.92123,0.00016,6.10813]
[1778915596336,22.58,78169.39,58.9,-0.91911,0.00016,6.2332]
[1778915597536,22.58,78169.39,58.9,-0.91911,0.00016,6.2332]
[1778915597566,22.59,78168.43,58.9,-0.91922,0.00016,6.22693]
[1778915598547,22.59,78168.43,58.9,-0.91922,0.00016,6.22693]
[1778915598586,22.59,78150.6,58.9,-0.92198,0.00016,6.06387]
[1778915599204,22.65,78126.69,58.9,-0.92513,0.00015,5.87485]
[1778915600211,22.71,78117.07,58.9,-0.92603,0.00015,5.82015]
[1778915601282,22.71,78117.07,58.9,-0.92603,0.00015,5.82015]
[1778915601342,22.77,78125.84,58.9,-0.92418,0.00015,5.93147]
[1778915602230,22.83,78147.64,58.9,-0.9203,0.00016,6.16228]
[1778915603237,22.88,78134.46,58.9,-0.92187,0.00015,6.06899]
[1778915604245,22.93,78113.53,58.9,-0.92455,0.00015,5.90842]
[1778915605252,22.99,78108.36,58.9,-0.92479,0.00015,5.89343]
[1778915606557,23.05,78115.51,58.9,-0.92319,0.00015,5.98905]
[1778915607265,23.1,78114.16,58.9,-0.92298,0.00015,6.00159]
[1778915608272,23.14,78116.65,58.9,-0.92219,0.00015,6.04837]
[1778915609279,23.2,78126.78,58.9,-0.92013,0.00015,6.17018]
[1778915610369,23.25,78127.52,58.9,-0.91954,0.00015,6.205]
[1778915611293,23.3,78122.35,58.9,-0.91993,0.00015,6.17932]
[1778915612300,23.36,78115.99,58.9,-0.92044,0.00015,6.14954]
[1778915615324,23.51,78122.83,58.9,-0.91797,0.00016,6.29332]
[1778915616331,23.56,78128.02,58.9,-0.91673,0.00016,6.36543]
[1778915617338,23.61,78133.67,58.9,-0.91542,0.00016,6.44061]
[1778915618346,23.65,78140.31,58.9,-0.91397,0.00016,6.52368]
[1778915618656,23.65,78140.31,58.9,-0.91397,0.00016,6.52368]
[1778915619353,23.69,78164.02,58.9,-0.9097,0.00017,6.76589]
[1778915620155,23.69,78164.02,58.9,-0.9097,0.00017,6.76589]
[1778915620360,23.73,78174.79,58.9,-0.90755,0.00017,6.88596]
[1778915621367,23.77,78179.81,58.9,-0.90634,0.00017,6.95294]
[1778915622374,23.81,78186.53,58.9,-0.90479,0.00017,7.03804]
[1778915625177,23.88,78187.6,58.9,-0.90397,0.00017,7.08277]
[1778915625395,23.91,78194.54,58.9,-0.90247,0.00017,7.16456]
[1778915626402,23.95,78203.33,58.9,-0.90059,0.00018,7.26606]
[1778915627409,23.98,78208.13,58.9,-0.89943,0.00018,7.32822]
[1778915627811,23.98,78208.13,58.9,-0.89943,0.00018,7.32822]
[1778915628050,23.98,78208.13,58.9,-0.89943,0.00018,7.32822]
[1778915629426,24.02,78219.06,58.9,-0.8971,0.00018,7.45283]
[1778915629831,24.02,78219.06,58.9,-0.8971,0.00018,7.45283]
[1778915630252,24.02,78219.06,58.9,-0.8971,0.00018,7.45283]
[1778915630433,24.04,78225.78,58.9,-0.89575,0.00018,7.52387]
[1778915631601,24.04,78240.55,58.9,-0.89305,0.00018,7.66598]
[1778915632447,24.05,78247.23,58.9,-0.89169,0.00019,7.7369]
[1778915634482,24.07,78253.22,58.9,-0.89041,0.00019,7.80293]
[1778915636502,24.08,78264.51,58.9,-0.88821,0.00019,7.91612]
[1778915637510,24.08,78262.69,58.9,-0.88855,0.00019,7.89844]
[1778915638526,24.08,78258.2,58.9,-0.88942,0.00019,7.85407]
[1778915639533,24.07,78256.61,58.9,-0.88973,0.00019,7.83821]
[1778915640540,24.07,78259.93,58.9,-0.88911,0.00019,7.86995]
[1778915641549,24.07,78253.65,58.9,-0.8903,0.00019,7.80863]
[1778915642554,24.07,78242.18,58.9,-0.89244,0.00018,7.69753]
[1778915643561,24.07,78242.52,58.9,-0.89238,0.00018,7.70062]
[1778915644568,24.07,78238.84,58.9,-0.89307,0.00018,7.66474]
[1778915645576,24.07,78231.84,58.9,-0.89435,0.00018,7.59773]
[1778915647590,24.07,78241.71,58.9,-0.89251,0.00018,7.69382]
[1778915648597,24.07,78254.79,58.9,-0.89007,0.00019,7.82055]
[1778915649604,24.07,78256.57,58.9,-0.88974,0.00019,7.83765]
[1778915651618,24.07,78260.07,58.9,-0.88908,0.00019,7.87124]
[1778915652625,24.07,78247.99,58.9,-0.89135,0.00019,7.75415]
[1778915653632,24.07,78240.86,58.9,-0.89268,0.00018,7.68488]
[1778915654639,24.07,78237.8,58.9,-0.89326,0.00018,7.65506]
[1778915656261,24.07,78239.1,58.9,-0.89301,0.00018,7.66789]
[1778915656384,24.07,78239.1,58.9,-0.89301,0.00018,7.66789]
[1778915656653,24.08,78229.69,58.9,-0.89467,0.00018,7.58077]
[1778915657660,24.09,78228.13,58.9,-0.89487,0.00018,7.57024]
[1778915658667,24.09,78224.69,58.9,-0.89545,0.00018,7.53967]
[1778915659674,24.09,78222.59,58.9,-0.89582,0.00018,7.51992]
[1778915660681,24.09,78211.81,58.9,-0.89778,0.00018,7.41616]
[1778915660823,24.09,78211.81,58.9,-0.89778,0.00018,7.41616]
[1778915660940,24.09,78211.81,58.9,-0.89778,0.00018,7.41616]
[1778915661170,24.1,78211.81,58.9,-0.89772,0.00018,7.41909]
[1778915662114,24.1,78206.25,58.9,-0.89871,0.00018,7.3664]
[1778915662924,24.1,78214.77,58.9,-0.89713,0.00018,7.45091]
[1778915663703,24.11,78219.5,58.9,-0.89623,0.00018,7.49838]
[1778915665700,24.11,78219.5,58.9,-0.89623,0.00018,7.49838]
[1778915664710,24.13,78222.01,58.9,-0.89561,0.00018,7.53117]
[1778915666735,24.17,78225.96,58.9,-0.89452,0.00018,7.58852]
[1778915668551,24.17,78225.96,58.9,-0.89452,0.00018,7.58852]
[1778915668628,24.19,78222.84,58.9,-0.89484,0.00018,7.57154]
[1778915668749,24.19,78229.42,58.9,-0.89364,0.00018,7.6343]
[1778915670478,24.19,78229.42,58.9,-0.89364,0.00018,7.6343]
[1778915670570,24.21,78239.02,58.9,-0.89165,0.00018,7.73783]
[1778915670764,24.21,78233.24,58.9,-0.89272,0.00018,7.68248]
[1778915671772,24.23,78215.91,58.9,-0.89582,0.00018,7.51672]
[1778915672779,24.24,78218.99,58.9,-0.89511,0.00018,7.55416]
[1778915674384,24.24,78218.99,58.9,-0.89511,0.00018,7.55416]
[1778915674435,24.27,78216.75,58.9,-0.89522,0.00018,7.54841]
[1778915676807,24.31,78211.54,58.9,-0.89586,0.00018,7.51439]
[1778915677814,24.32,78215.04,58.9,-0.89508,0.00018,7.55572]
[1778915679413,24.34,78218.58,58.9,-0.89428,0.00018,7.59757]
[1778915681842,24.34,78216.34,58.9,-0.89466,0.00018,7.57777]
[1778915683859,24.34,78205.86,58.9,-0.8965,0.00018,7.48023]
[1778915684866,24.35,78203.18,58.9,-0.89696,0.00018,7.45588]
[1778915685873,24.35,78210.57,58.9,-0.89563,0.00018,7.52647]
[1778915686846,24.35,78210.57,58.9,-0.89563,0.00018,7.52647]
[1778915686882,24.35,78215.65,58.9,-0.8947,0.00018,7.57531]
[1778915687890,24.35,78206.58,58.9,-0.89631,0.00018,7.49038]
[1778915688896,24.35,78203.79,58.9,-0.8968,0.00018,7.46452]
[1778915689903,24.36,78207.31,58.9,-0.89609,0.00018,7.50216]
[1778915690773,24.36,78207.31,58.9,-0.89609,0.00018,7.50216]
[1778915690910,24.37,78209.58,58.9,-0.89561,0.00018,7.52749]
[1778915692924,24.4,78213.87,58.9,-0.89453,0.00018,7.58393]
[1778915693931,24.4,78219.14,58.9,-0.89357,0.00018,7.63452]
[1778915695948,24.43,78216.89,58.9,-0.89372,0.00018,7.62625]
[1778915698969,24.45,78223.89,58.9,-0.89228,0.00018,7.70166]
[1778915700983,24.45,78227.13,58.9,-0.89167,0.00018,7.73311]
[1778915702998,24.45,78230.73,58.9,-0.891,0.00018,7.76788]
[1778915704623,24.45,78233.97,58.9,-0.8904,0.00018,7.79912]
[1778915705013,24.45,78237.68,58.9,-0.88971,0.00019,7.83448]
[1778915706019,24.45,78240.62,58.9,-0.88916,0.00019,7.86268]
[1778915708033,24.45,78237.59,58.9,-0.88972,0.00019,7.83397]
[1778915709040,24.45,78234.74,58.9,-0.89025,0.00018,7.8069]
[1778915711165,24.45,78233.21,58.9,-0.89052,0.00018,7.79248]
[1778915711223,24.45,78222.49,58.9,-0.89248,0.00018,7.69083]
[1778915711856,24.45,78222.49,58.9,-0.89248,0.00018,7.69083]
[1778915712061,24.45,78203.1,58.9,-0.89597,0.00018,7.50784]
[1778915713068,24.45,78194.03,58.9,-0.89758,0.00018,7.42233]
[1778915714075,24.45,78193.69,58.9,-0.89765,0.00018,7.41893]
[1778915715172,24.45,78193.69,58.9,-0.89765,0.00018,7.41893]
[1778915715226,24.45,78180.65,58.9,-0.89992,0.00017,7.29726]
[1778915716020,24.45,78180.65,58.9,-0.89992,0.00017,7.29726]
[1778915716108,24.45,78168.3,58.9,-0.90202,0.00017,7.18383]
[1778915717102,24.46,78162.69,58.9,-0.90295,0.00017,7.13327]
[1778915717985,24.46,78162.69,58.9,-0.90295,0.00017,7.13327]
[1778915718050,24.46,78162.69,58.9,-0.90295,0.00017,7.13327]
[1778915718541,24.51,78162.85,58.9,-0.90247,0.00017,7.15923]
[1778915719117,24.51,78159.42,58.9,-0.90305,0.00017,7.12769]
[1778915720125,24.53,78171.03,58.9,-0.90082,0.00017,7.24812]
[1778915721132,24.56,78169.3,58.9,-0.90087,0.00017,7.24575]
[1778915722139,24.58,78171.99,58.9,-0.90019,0.00017,7.28224]
[1778915723146,24.61,78177.3,58.9,-0.89905,0.00017,7.34299]
[1778915724622,24.65,78181.8,58.9,-0.89788,0.00017,7.4057]
[1778915725160,24.65,78176.69,58.9,-0.89876,0.00017,7.35837]
[1778915726107,24.65,78176.69,58.9,-0.89876,0.00017,7.35837]
[1778915726171,24.67,78167.88,58.9,-0.9001,0.00017,7.28625]
[1778915727698,24.71,78147.34,58.9,-0.90324,0.00017,7.11646]
[1778915728185,24.71,78124.62,58.9,-0.90697,0.00016,6.9108]
[1778915729192,24.72,78117.59,58.9,-0.90795,0.00016,6.85664]
[1778915730478,24.77,78108.67,58.9,-0.90894,0.00016,6.8011]
[1778915731208,24.77,78102.52,58.9,-0.90999,0.00016,6.74001]
[1778915732215,24.8,78105.33,58.9,-0.9093,0.00016,6.7784]
[1778915733620,24.8,78105.33,58.9,-0.9093,0.00016,6.7784]
[1778915733690,24.86,78101.45,58.9,-0.90937,0.00016,6.77403]
[1778915734009,24.86,78101.45,58.9,-0.90937,0.00016,6.77403]
[1778915734229,24.86,78091.07,58.9,-0.911,0.00016,6.6823]
[1778915735152,24.86,78091.07,58.9,-0.911,0.00016,6.6823]
[1778915735489,24.89,78088.22,58.9,-0.91116,0.00016,6.67341]
[1778915736262,24.93,78089.56,58.9,-0.91064,0.00016,6.70245]
[1778915739302,25.03,78090.26,58.9,-0.90962,0.00016,6.7594]
[1778915739343,25.03,78085.63,58.9,-0.91034,0.00016,6.71873]
[1778915740635,25.1,78078.05,58.9,-0.91093,0.00015,6.68516]
[1778915741530,25.14,78073.23,58.9,-0.91137,0.00015,6.66046]
[1778915741846,25.14,78073.23,59.0,-0.91137,0.00015,6.66046]
[1778915741850,25.14,78073.23,59.0,-0.91137,0.00015,6.66046]
[1778915742655,25.17,78073.46,59.0,-0.91102,0.00015,6.68009]
[1778915743633,25.21,78083.6,59.0,-0.90913,0.00016,6.78587]
[1778915744334,25.24,78085.84,59.0,-0.9085,0.00016,6.82109]
[1778915746348,25.3,78090.28,59.0,-0.90726,0.00016,6.88995]
[1778915747591,25.34,78094.33,59.0,-0.90626,0.00016,6.94504]
[1778915748362,25.38,78100.79,59.0,-0.90488,0.00016,7.02053]
[1778915749370,25.38,78120.82,59.0,-0.90163,0.00016,7.19812]
[1778915750376,25.42,78127.11,59.0,-0.90024,0.00017,7.27289]
[1778915751389,25.45,78117.39,59.0,-0.90155,0.00016,7.20192]
[1778915752391,25.52,78091.51,59.0,-0.90518,0.00016,7.00361]
[1778915753398,25.56,78083.75,59.0,-0.90607,0.00016,6.95452]
[1778915754405,25.58,78090.16,59.0,-0.90479,0.00016,7.0244]
[1778915755422,25.62,78099.19,59.0,-0.90301,0.00016,7.12186]
[1778915756427,25.66,78106.75,59.0,-0.90147,0.00016,7.20507]
[1778915757436,25.69,78111.22,59.0,-0.90046,0.00016,7.25975]
[1778915758443,25.72,78109.54,59.0,-0.90046,0.00016,7.25919]
[1778915759698,25.75,78110.68,59.0,-0.90001,0.00016,7.28343]
[1778915760457,25.75,78098.95,59.0,-0.90191,0.00016,7.18102]
[1778915761661,25.75,78090.32,59.0,-0.90329,0.00016,7.10605]
[1778915762471,25.78,78089.54,59.0,-0.90321,0.00016,7.10991]
[1778915763631,25.79,78084.72,59.0,-0.90386,0.00016,7.07475]
[1778915766501,25.85,78075.1,59.0,-0.9049,0.00016,7.01731]
[1778915766825,25.85,78075.1,59.0,-0.9049,0.00016,7.01731]
[1778915766826,25.85,78075.1,59.0,-0.9049,0.00016,7.01731]
[1778915767844,25.85,78075.1,59.0,-0.9049,0.00016,7.01731]
[1778915767507,25.86,78077.5,59.0,-0.90437,0.00016,7.04606]
[1778915768293,25.86,78077.5,59.0,-0.90437,0.00016,7.04606]
[1778915768522,25.89,78085.75,59.0,-0.90284,0.00016,7.12959]
[1778915769524,25.91,78092.69,59.0,-0.90153,0.00016,7.20064]
[1778915770531,25.94,78086.56,59.0,-0.90224,0.00016,7.16201]
[1778915772546,26.01,78103.47,59.0,-0.89893,0.00016,7.33991]
[1778915773552,26.01,78109.37,59.0,-0.89794,0.00016,7.39295]
[1778915775566,26.04,78112.68,59.0,-0.8971,0.00017,7.43744]
[1778915776573,26.06,78115.62,59.0,-0.89645,0.00017,7.47189]
[1778915776872,26.06,78115.62,59.0,-0.89645,0.00017,7.47189]
[1778915777243,26.06,78115.62,59.0,-0.89645,0.00017,7.47189]
[1778915777580,26.08,78120.74,59.0,-0.89544,0.00017,7.52504]
[1778915778587,26.08,78127.31,59.0,-0.89433,0.00017,7.58327]
[1778915779001,26.08,78127.31,59.0,-0.89433,0.00017,7.58327]
[1778915779594,26.08,78136.46,59.0,-0.89278,0.00017,7.6647]
[1778915780601,26.08,78140.28,59.0,-0.89213,0.00017,7.69842]
[1778915781322,26.08,78140.28,59.0,-0.89213,0.00017,7.69842]
[1778915781513,26.08,78140.28,59.0,-0.89213,0.00017,7.69842]
[1778915781548,26.08,78140.28,59.0,-0.89213,0.00017,7.69842]
[1778915781608,26.08,78154.78,59.0,-0.88962,0.00017,7.82793]
[1778915782615,26.08,78167.18,59.0,-0.88745,0.00018,7.93908]
[1778915783329,26.08,78167.18,59.0,-0.88745,0.00018,7.93908]
[1778915783564,26.08,78167.18,59.0,-0.88745,0.00018,7.93908]
[1778915783622,26.08,78176.54,59.0,-0.8858,0.00018,8.02316]
[1778915784586,26.08,78176.54,59.0,-0.8858,0.00018,8.02316]
[1778915784629,26.08,78185.06,59.0,-0.88428,0.00018,8.09975]
[1778915785636,26.08,78199.26,59.0,-0.88173,0.00018,8.22737]
[1778915786799,26.08,78199.26,59.0,-0.88173,0.00018,8.22737]
[1778915786643,26.07,78199.56,59.0,-0.8817,0.00018,8.22874]
[1778915787650,26.07,78195.79,59.0,-0.88242,0.00018,8.1931]
[1778915788657,26.07,78192.71,59.0,-0.883,0.00018,8.1638]
[1778915789664,26.06,78197.02,59.0,-0.88225,0.00018,8.20163]
[1778915790671,26.06,78200.16,59.0,-0.8817,0.00018,8.22881]
[1778915791678,26.06,78196.84,59.0,-0.88242,0.00018,8.19049]
[1778915792685,26.05,78200.39,59.0,-0.8818,0.00018,8.22138]
[1778915793693,26.05,78204.53,59.0,-0.88107,0.00018,8.25763]
[1778915794700,26.05,78198.32,59.0,-0.88223,0.00018,8.19959]
[1778915796715,26.04,78205.53,59.0,-0.88097,0.00018,8.26235]
[1778915797707,26.04,78205.53,59.0,-0.88097,0.00018,8.26235]
[1778915797722,26.04,78208.67,59.0,-0.88043,0.00018,8.28944]
[1778915798729,26.03,78205.31,59.0,-0.88108,0.00018,8.25721]
[1778915799736,26.03,78198.18,59.0,-0.88241,0.00018,8.19072]
[1778915800471,26.03,78198.18,59.0,-0.88241,0.00018,8.19072]
[1778915800743,26.03,78186.21,59.0,-0.88461,0.00018,8.08055]
[1778915801858,26.03,78186.21,59.0,-0.88461,0.00018,8.08055]
[1778915801750,26.02,78183.91,59.0,-0.88505,0.00018,8.05831]
[1778915803764,26.02,78178.55,59.0,-0.88607,0.00018,8.00708]
[1778915804771,26.02,78181.39,59.0,-0.88559,0.00018,8.03144]
[1778915805778,26.01,78177.31,59.0,-0.88634,0.00018,7.9932]
[1778915806785,26.01,78175.64,59.0,-0.88667,0.00018,7.97681]
[1778915807792,26.01,78173.1,59.0,-0.88714,0.00018,7.9526]
[1778915808799,26.0,78176.12,59.0,-0.88663,0.00018,7.97861]
[1778915809806,26.0,78172.01,59.0,-0.88739,0.00018,7.94022]
[1778915812827,25.99,78179.05,59.0,-0.88621,0.00018,8.00007]
[1778915813834,25.99,78187.47,59.0,-0.88473,0.00018,8.07502]
[1778915814841,25.99,78186.47,59.0,-0.88494,0.00018,8.0645]
[1778915815848,25.98,78183.13,59.0,-0.88556,0.00018,8.03278]
[1778915816855,25.98,78184.81,59.0,-0.88529,0.00018,8.04659]
[1778915817862,25.98,78190.36,59.0,-0.88432,0.00018,8.09552]
[1778915819876,25.97,78194.24,59.0,-0.88368,0.00018,8.12777]
[1778915820883,25.97,78190.96,59.0,-0.8843,0.00018,8.09639]
[1778915821961,25.96,78178.87,59.0,-0.88651,0.00018,7.98522]
[1778915822930,25.96,78180.77,59.0,-0.88617,0.00018,8.00242]
[1778915824235,25.96,78193.53,59.0,-0.88392,0.00018,8.11578]
[1778915824944,25.96,78198.78,59.0,-0.88299,0.00018,8.16234]
[1778915826587,25.95,78201.97,59.0,-0.88246,0.00018,8.18878]
[1778915827830,25.95,78205.59,59.0,-0.88183,0.00018,8.22045]
[1778915828981,25.94,78210.12,59.0,-0.88102,0.00018,8.26047]
[1778915829986,25.91,78205.08,59.0,-0.88224,0.00018,8.20017]
[1778915832373,25.85,78211.45,59.0,-0.88161,0.00018,8.23193]
[1778915835489,25.76,78219.25,59.0,-0.881,0.00019,8.26244]
[1778915836803,25.73,78226.21,59.0,-0.88,0.00019,8.31218]
[1778915838043,25.7,78223.7,59.0,-0.88076,0.00019,8.27479]
[1778915840057,25.69,78231.23,59.0,-0.8794,0.00019,8.34174]
[1778915841064,25.66,78228.39,59.0,-0.88023,0.00019,8.30122]
[1778915843078,25.63,78226.55,59.0,-0.88088,0.00019,8.26933]
[1778915844085,25.6,78228.34,59.0,-0.8808,0.00019,8.27301]
[1778915846099,25.57,78224.04,59.0,-0.88189,0.00019,8.21925]
[1778915847106,25.57,78226.16,59.0,-0.88152,0.00019,8.2377]
[1778915848113,25.56,78228.07,59.0,-0.88119,0.00019,8.25419]
[1778915850282,25.56,78229.37,59.0,-0.88097,0.00019,8.26502]
[1778915850345,25.56,78235.5,59.0,-0.87984,0.00019,8.32075]
[1778915851134,25.56,78239.36,59.0,-0.87922,0.00019,8.34864]
[1778915852282,25.56,78239.36,59.0,-0.87922,0.00019,8.34864]
[1778915852590,25.56,78239.36,59.0,-0.87922,0.00019,8.34864]
[1778915852653,25.52,78237.68,59.0,-0.87984,0.00019,8.31836]
[1778915853151,25.52,78244.82,59.0,-0.87849,0.00019,8.38496]
[1778915854157,25.49,78250.24,59.0,-0.87774,0.00019,8.42178]
[1778915855637,25.43,78252.09,59.0,-0.87797,0.00019,8.41073]
[1778915857497,25.37,78257.04,59.0,-0.8776,0.00019,8.42904]
[1778915858589,25.34,78260.15,59.0,-0.8773,0.00019,8.4441]
[1778915860199,25.31,78263.1,59.0,-0.87702,0.00019,8.45801]
[1778915865501,25.21,78264.26,59.0,-0.87767,0.00019,8.42676]
[1778915865549,25.21,78266.34,59.0,-0.87732,0.00019,8.4438]
[1778915866762,25.21,78266.34,59.0,-0.87732,0.00019,8.4438]
[1778915866785,25.18,78275.65,59.0,-0.8758,0.0002,8.51778]
[1778915867572,25.15,78292.93,59.0,-0.87268,0.0002,8.66845]
[1778915868750,25.11,78300.13,59.0,-0.87157,0.0002,8.72154]
[1778915870269,25.07,78302.97,59.0,-0.87135,0.0002,8.73244]
[1778915871107,25.07,78302.97,59.0,-0.87135,0.0002,8.73244]
[1778915871276,25.04,78324.93,59.0,-0.86722,0.00021,8.92782]
[1778915873406,24.96,78320.01,59.0,-0.86896,0.0002,8.84632]
[1778915874563,24.96,78320.01,59.0,-0.86896,0.0002,8.84632]
[1778915874573,24.89,78317.17,59.0,-0.87028,0.0002,8.78442]
[1778915875699,24.89,78317.17,59.0,-0.87028,0.0002,8.78442]
[1778915876311,24.85,78313.09,59.0,-0.87144,0.0002,8.72915]
[1778915878043,24.82,78313.4,59.0,-0.8717,0.0002,8.71699]
[1778915878325,24.78,78315.6,59.0,-0.87165,0.0002,8.71957]
[1778915883361,24.59,78322.88,59.0,-0.87205,0.0002,8.70177]
[1778915884877,24.59,78322.88,59.0,-0.87205,0.0002,8.70177]
[1778915884909,24.51,78325.88,59.0,-0.87215,0.00021,8.69718]
[1778915886382,24.48,78322.47,59.0,-0.87321,0.0002,8.6466]
[1778915888059,24.44,78320.98,59.0,-0.87386,0.0002,8.61543]
[1778915889403,24.37,78315.32,59.0,-0.87567,0.0002,8.5286]
[1778915890410,24.34,78313.14,59.0,-0.87642,0.0002,8.49228]
[1778915891417,24.31,78317.82,59.0,-0.87576,0.0002,8.52431]
[1778915892424,24.28,78319.69,59.0,-0.87566,0.0002,8.52938]
[1778915893431,24.25,78322.88,59.0,-0.8753,0.0002,8.5472]
[1778915898466,24.09,78324.67,59.0,-0.87659,0.0002,8.48545]
[1778915903501,23.96,78320.18,59.0,-0.87881,0.0002,8.37728]
[1778915904508,23.93,78317.68,59.0,-0.87956,0.0002,8.34073]
[1778915905515,23.91,78313.55,59.0,-0.88062,0.0002,8.28845]
[1778915906522,23.89,78307.96,59.0,-0.88195,0.0002,8.22246]
[1778915907529,23.88,78305.72,59.0,-0.88241,0.0002,8.19926]
[1778915908536,23.88,78307.55,59.0,-0.88207,0.0002,8.21642]
[1778915909545,23.88,78314.74,59.0,-0.88065,0.0002,8.28679]
[1778915910553,23.86,78318.01,59.0,-0.88022,0.0002,8.30836]
[1778915911560,23.83,78321.58,59.0,-0.87981,0.0002,8.32572]
[1778915912567,23.81,78324.14,59.0,-0.87954,0.0002,8.33958]
[1778915917602,23.69,78326.56,59.0,-0.88024,0.0002,8.30543]
[1778915922637,23.58,78328.07,59.0,-0.88105,0.0002,8.26594]
[1778915924651,23.54,78325.89,59.0,-0.88191,0.0002,8.22333]
[1778915927672,23.48,78323.73,59.0,-0.88293,0.0002,8.17269]
[1778915928679,23.46,78320.57,59.0,-0.88375,0.0002,8.13177]
[1778915929686,23.46,78317.08,59.0,-0.88447,0.0002,8.09582]
[1778915930693,23.46,78314.24,59.0,-0.88505,0.0002,8.06649]
[1778915932707,23.45,78317.32,59.0,-0.88447,0.0002,8.09585]
[1778915933714,23.45,78320.72,59.0,-0.8838,0.0002,8.12921]
[1778915934721,23.44,78323.47,59.0,-0.88343,0.0002,8.14817]
[1778915935728,23.42,78325.31,59.0,-0.88324,0.0002,8.15779]
[1778915938749,23.36,78320.73,59.0,-0.8847,0.0002,8.08481]
[1778915939756,23.36,78314.16,59.0,-0.88602,0.0002,8.01785]
[1778915940763,23.36,78310.8,59.0,-0.8867,0.0002,7.98337]
[1778915941770,23.36,78302.91,59.0,-0.88827,0.0002,7.90359]
[1778915946805,23.35,78307.09,59.0,-0.88751,0.0002,7.94255]
[1778915947812,23.35,78309.04,59.0,-0.88714,0.0002,7.96146]
[1778915950833,23.35,78305.4,59.0,-0.88789,0.0002,7.92287]
[1778915951840,23.35,78301.83,59.0,-0.88861,0.0002,7.88646]
[1778915953854,23.34,78299.2,59.0,-0.88914,0.00019,7.85891]
[1778915954861,23.34,78296.05,59.0,-0.88977,0.00019,7.82684]
[1778915956002,23.34,78296.05,59.0,-0.88977,0.00019,7.82684]
[1778915955868,23.34,78285.14,59.0,-0.89188,0.00019,7.71762]
[1778915956875,23.34,78275.85,59.0,-0.89367,0.00019,7.62449]
[1778915957882,23.34,78286.07,59.0,-0.89174,0.00019,7.72498]
[1778915958889,23.34,78284.81,59.0,-0.89199,0.00019,7.71206]
[1778915959762,23.34,78284.81,59.0,-0.89199,0.00019,7.71206]
[1778915959896,23.34,78282.31,59.0,-0.89247,0.00019,7.68687]
[1778915960903,23.34,78280.32,59.0,-0.89286,0.00019,7.66679]
[1778915961910,23.34,78276.51,59.0,-0.8936,0.00019,7.62813]
[1778915962917,23.33,78270.17,59.0,-0.89481,0.00019,7.56461]
[1778915963924,23.33,78264.65,59.0,-0.89587,0.00019,7.50891]
[1778915964519,23.33,78264.65,59.0,-0.89587,0.00019,7.50891]
[1778915964931,23.33,78262.82,59.0,-0.89622,0.00019,7.49032]
[1778915965563,23.33,78262.82,59.0,-0.89622,0.00019,7.49032]
[1778915967952,23.32,78260.0,59.0,-0.89681,0.00019,7.45904]
[1778915969967,23.32,78261.75,59.0,-0.89651,0.00019,7.47501]
[1778915970973,23.32,78267.57,59.0,-0.89544,0.00019,7.53167]
[1778915972821,23.32,78268.92,59.0,-0.89528,0.00019,7.53766]
[1778915973006,23.32,78264.71,59.0,-0.89608,0.00019,7.49544]
[1778915974013,23.32,78266.54,59.0,-0.89575,0.00019,7.51279]
[1778915976027,23.31,78270.49,59.0,-0.89504,0.00019,7.55036]
[1778915976759,23.31,78270.49,59.0,-0.89504,0.00019,7.55036]
[1778915978041,23.31,78283.41,59.0,-0.89262,0.00019,7.67693]
[1778915979048,23.31,78285.56,59.0,-0.89222,0.00019,7.69747]
[1778915983076,23.3,78288.13,59.0,-0.8918,0.00019,7.71964]
[1778915988111,23.29,78289.74,59.0,-0.8916,0.00019,7.72978]
[1778915990437,23.29,78289.51,59.0,-0.89167,0.00019,7.72623]
[1778915990773,23.29,78289.51,59.0,-0.89167,0.00019,7.72623]
[1778915991204,23.28,78296.88,59.0,-0.8903,0.00019,7.7973]
[1778915993146,23.25,78298.51,59.0,-0.89027,0.00019,7.79861]
[1778915998181,23.19,78295.0,59.0,-0.89155,0.00019,7.73292]
[1778916001043,23.19,78289.36,59.0,-0.89271,0.00019,7.67289]
[1778916001391,23.19,78287.31,59.0,-0.8931,0.00019,7.65243]
[1778916002209,23.18,78276.57,59.0,-0.89516,0.00019,7.54434]
[1778916003216,23.18,78276.55,59.0,-0.89519,0.00019,7.54305]
[1778916005230,23.18,78268.94,59.0,-0.89666,0.00019,7.46553]
[1778916006237,23.18,78273.02,59.0,-0.89591,0.00019,7.50531]
[1778916007245,23.18,78279.53,59.0,-0.89469,0.00019,7.56927]
[1778916008252,23.17,78286.79,59.0,-0.89333,0.00019,7.64029]
[1778916009259,23.17,78290.37,59.0,-0.89268,0.00019,7.67467]
[1778916014294,23.16,78289.96,59.0,-0.89289,0.00019,7.66352]
[1778916018414,23.15,78289.45,59.0,-0.89307,0.00019,7.65428]
[1778916018499,23.15,78293.85,59.0,-0.89225,0.00019,7.69691]
[1778916019337,23.14,78296.0,59.0,-0.89186,0.00019,7.71701]
[1778916020861,23.14,78297.85,59.0,-0.89156,0.00019,7.73261]
[1778916021351,23.14,78303.96,59.0,-0.89038,0.0002,7.79399]
[1778916022383,23.14,78303.96,59.0,-0.89038,0.0002,7.79399]
[1778916023365,23.13,78302.14,59.0,-0.89079,0.00019,7.77252]
[1778916026386,23.12,78308.95,59.0,-0.88955,0.0002,7.83648]
[1778916027833,23.12,78308.95,59.0,-0.88955,0.0002,7.83648]
[1778916028009,23.12,78308.95,59.0,-0.88955,0.0002,7.83648]
[1778916028111,23.06,78313.29,59.0,-0.88934,0.0002,7.8477]
[1778916028401,23.06,78317.59,59.0,-0.88849,0.0002,7.89124]
[1778916029407,23.03,78319.91,59.0,-0.88836,0.0002,7.89805]
[1778916032032,22.99,78320.48,59.0,-0.88858,0.0002,7.8871]
[1778916032429,22.93,78310.86,59.0,-0.8912,0.0002,7.75002]
[1778916033436,22.9,78307.68,59.0,-0.89212,0.00019,7.70221]
[1778916035915,22.9,78306.32,59.0,-0.89242,0.00019,7.68702]
[1778916038471,22.89,78310.16,59.0,-0.89178,0.0002,7.72033]
[1778916039478,22.88,78312.73,59.0,-0.8913,0.0002,7.74502]
[1778916041492,22.88,78316.87,59.0,-0.89054,0.0002,7.78417]
[1778916042499,22.88,78320.03,59.0,-0.88995,0.0002,7.81481]
[1778916046527,22.86,78323.79,59.0,-0.88932,0.0002,7.84692]
[1778916047534,22.83,78326.35,59.0,-0.88912,0.0002,7.85747]
[1778916052569,22.74,78319.91,59.0,-0.89137,0.0002,7.74191]
[1778916053576,22.71,78317.59,59.0,-0.89212,0.0002,7.70343]
[1778916057611,22.7,78320.51,59.0,-0.89165,0.0002,7.72781]
[1778916058618,22.67,78317.59,59.0,-0.89248,0.0002,7.68466]
[1778916060632,22.62,78312.24,59.0,-0.89404,0.00019,7.60348]
[1778916061639,22.6,78310.56,59.0,-0.89461,0.00019,7.57371]
[1778916064661,22.55,78306.3,59.0,-0.8959,0.00019,7.50632]
[1778916065670,22.53,78295.75,59.0,-0.89814,0.00019,7.38784]
[1778916066675,22.54,78284.26,59.0,-0.90027,0.00019,7.27363]
[1778916067682,22.54,78281.59,59.0,-0.90076,0.00019,7.24723]
[1778916072939,22.55,78281.64,59.0,-0.90063,0.00019,7.25406]
[1778916073093,22.55,78291.37,59.0,-0.8988,0.00019,7.35209]
[1778916073728,22.55,78310.19,59.0,-0.89518,0.00019,7.54403]
[1778916074735,22.55,78310.23,59.0,-0.89515,0.00019,7.5459]
[1778916076749,22.56,78317.73,59.0,-0.89366,0.0002,7.62412]
[1778916078767,22.56,78319.97,59.0,-0.89321,0.0002,7.6473]
[1778916083802,22.59,78321.87,59.0,-0.89254,0.0002,7.68194]
[1778916085823,22.6,78326.98,59.0,-0.8914,0.0002,7.74119]
[1778916086909,22.6,78332.23,59.0,-0.89031,0.0002,7.79776]
[1778916088841,22.61,78336.07,59.0,-0.88947,0.0002,7.84079]
[1778916090855,22.62,78341.78,59.0,-0.88826,0.0002,7.90242]
[1778916093663,22.62,78342.71,59.0,-0.88813,0.0002,7.90651]
[1778916093834,22.62,78342.71,59.0,-0.88813,0.0002,7.90651]
[1778916093876,22.62,78344.46,59.0,-0.88777,0.0002,7.92518]
[1778916096897,22.62,78348.33,59.0,-0.88696,0.0002,7.96626]
[1778916097905,22.62,78354.46,59.0,-0.88569,0.00021,8.03034]
[1778916101933,22.62,78349.81,59.0,-0.8867,0.0002,7.97956]
[1778916103946,22.62,78352.74,59.0,-0.8861,0.00021,8.00985]
[1778916107974,22.62,78349.8,59.0,-0.88671,0.0002,7.97879]
[1778916110995,22.62,78344.1,59.0,-0.88787,0.0002,7.9199]
[1778916112004,22.62,78333.98,59.0,-0.8899,0.0002,7.81615]
[1778916113009,22.62,78332.27,59.0,-0.89022,0.0002,7.79942]
[1778916115027,22.62,78336.21,59.0,-0.8894,0.0002,7.8418]
[1778916116032,22.62,78332.87,59.0,-0.89005,0.0002,7.80822]
[1778916119053,22.63,78331.16,59.0,-0.89034,0.0002,7.79331]
[1778916121067,22.63,78326.82,59.0,-0.89117,0.0002,7.75018]
[1778916122074,22.63,78322.77,59.0,-0.89196,0.0002,7.70927]
[1778916124088,22.64,78325.03,59.0,-0.89149,0.0002,7.73377]
[1778916128116,22.64,78329.67,59.0,-0.89052,0.0002,7.7839]
[1778916129123,22.64,78333.7,59.0,-0.88969,0.0002,7.82669]
[1778916132144,22.65,78330.9,59.0,-0.89017,0.0002,7.80171]
[1778916133151,22.65,78336.22,59.0,-0.88908,0.0002,7.85777]
[1778916134158,22.65,78341.32,59.0,-0.88803,0.0002,7.91159]
[1778916137179,22.66,78343.56,59.0,-0.88751,0.0002,7.93817]
[1778916138186,22.66,78347.15,59.0,-0.88675,0.0002,7.97641]
[1778916139193,22.67,78350.71,59.0,-0.88601,0.0002,8.01434]
[1778916141129,22.67,78350.53,59.0,-0.88602,0.0002,8.01349]
[1778916141207,22.67,78355.37,59.0,-0.88501,0.00021,8.0647]
[1778916142214,22.67,78358.37,59.0,-0.88436,0.00021,8.09707]
[1778916143221,22.67,78361.79,59.0,-0.88363,0.00021,8.1338]
[1778916144067,22.67,78361.79,59.0,-0.88363,0.00021,8.1338]
[1778916144228,22.7,78364.5,59.0,-0.88285,0.00021,8.17303]
[1778916149263,22.76,78367.49,59.0,-0.88158,0.00021,8.23593]
[1778916150345,22.77,78370.64,59.0,-0.88078,0.00021,8.27539]
[1778916151908,22.78,78375.6,59.0,-0.87967,0.00021,8.32705]
[1778916157788,22.79,78375.94,59.0,-0.87955,0.00021,8.33298]
[1778916160062,22.79,78378.3,59.0,-0.87905,0.00021,8.35773]
[1778916160115,22.79,78380.89,59.0,-0.8785,0.00021,8.38482]
[1778916160372,22.79,78380.89,59.0,-0.8785,0.00021,8.38482]
[1778916161748,22.79,78382.05,59.0,-0.87825,0.00021,8.39694]
[1778916161822,22.78,78394.21,59.0,-0.87575,0.00022,8.51866]
[1778916163366,22.78,78390.16,59.0,-0.87664,0.00022,8.47569]
[1778916164479,22.77,78393.97,59.0,-0.87591,0.00022,8.51111]
[1778916165380,22.77,78398.96,59.0,-0.87484,0.00022,8.56302]
[1778916167394,22.76,78397.0,59.0,-0.87528,0.00022,8.5416]
[1778916168401,22.76,78393.14,59.0,-0.87612,0.00022,8.50085]
[1778916170415,22.76,78395.05,59.0,-0.87578,0.00022,8.51749]
[1778916171422,22.75,78392.85,59.0,-0.87629,0.00022,8.49251]
[1778916175450,22.75,78396.53,59.0,-0.87551,0.00022,8.53053]
[1778916180485,22.77,78394.66,59.0,-0.87573,0.00022,8.51972]
[1778916181492,22.77,78391.74,59.0,-0.87635,0.00022,8.48972]
[1778916186527,22.78,78390.44,59.0,-0.87653,0.00022,8.48075]
[1778916191563,22.8,78390.71,59.0,-0.87632,0.00022,8.4909]
[1778916192569,22.8,78383.36,59.0,-0.87784,0.00021,8.41696]
[1778916194585,22.8,78382.07,59.0,-0.8781,0.00021,8.40432]
[1778916195596,22.8,78386.82,59.0,-0.87707,0.00021,8.4544]
[1778916196602,22.8,78395.09,59.0,-0.87529,0.00022,8.54088]
[1778916198617,22.8,78396.82,59.0,-0.87492,0.00022,8.55893]
[1778916201638,22.8,78394.76,59.0,-0.87536,0.00022,8.53771]
[1778916202645,22.8,78392.72,59.0,-0.87579,0.00022,8.51647]
[1778916207680,22.81,78391.49,59.0,-0.87604,0.00022,8.50451]
[1778916212715,22.81,78389.87,59.0,-0.87638,0.00022,8.48502]
[1778916216744,22.81,78387.4,59.0,-0.87701,0.00021,8.4546]
[1778916221006,22.8,78387.6,59.0,-0.87698,0.00021,8.45615]
[1778916221047,22.8,78384.14,59.0,-0.87773,0.00021,8.41959]
[1778916223795,22.8,78386.52,59.0,-0.87722,0.00021,8.44423]
[1778916228830,22.8,78383.85,59.0,-0.87781,0.00021,8.41546]
[1778916233865,22.78,78383.92,59.0,-0.87798,0.00021,8.40735]
[1778916238900,22.77,78382.15,59.0,-0.8785,0.00021,8.38199]
[1778916240914,22.77,78378.22,59.0,-0.87939,0.00021,8.33856]
[1778916241921,22.76,78372.01,59.0,-0.88071,0.00021,8.27315]
[1778916242928,22.76,78366.25,59.0,-0.88192,0.00021,8.21323]
[1778916244942,22.76,78363.14,59.0,-0.88257,0.00021,8.18115]
[1778916247064,22.77,78358.98,59.0,-0.88342,0.00021,8.13832]
[1778916248971,22.77,78355.4,59.0,-0.88415,0.00021,8.10168]
[1778916249978,22.77,78351.75,59.0,-0.8849,0.00021,8.06421]
[1778916250985,22.77,78348.36,59.0,-0.88559,0.0002,8.02954]
[1778916251992,22.77,78345.54,59.0,-0.88616,0.0002,8.00084]
[1778916252999,22.77,78340.93,59.0,-0.88708,0.0002,7.95379]
[1778916255013,22.77,78343.05,59.0,-0.88663,0.0002,7.97663]
[1778916256020,22.77,78345.96,59.0,-0.88603,0.0002,8.0071]
[1778916261055,22.78,78344.46,59.0,-0.88628,0.0002,7.99473]
[1778916262062,22.78,78347.08,59.0,-0.88572,0.0002,8.02266]
[1778916263069,22.78,78349.26,59.0,-0.88526,0.0002,8.04603]
[1778916266090,22.8,78346.82,59.0,-0.88556,0.0002,8.03095]
[1778916271376,22.81,78345.7,59.0,-0.88572,0.0002,8.02288]
[1778916272133,22.81,78341.0,59.0,-0.88672,0.0002,7.96958]
[1778916273077,22.81,78341.0,59.0,-0.88672,0.0002,7.96958]
[1778916273195,22.81,78333.75,59.0,-0.88816,0.0002,7.8961]
[1778916277167,22.82,78327.02,59.0,-0.88943,0.0002,7.83102]
[1778916280188,22.82,78325.26,59.0,-0.88974,0.0002,7.81511]
[1778916281195,22.83,78328.36,59.0,-0.88911,0.0002,7.84748]
[1778916282202,22.83,78337.08,59.0,-0.88735,0.0002,7.93744]
[1778916283209,22.83,78339.17,59.0,-0.88692,0.0002,7.95942]
[1778916288244,22.84,78339.99,59.0,-0.88665,0.0002,7.97301]
[1778916291265,22.85,78344.66,59.0,-0.88562,0.0002,8.0247]
[1778916292272,22.85,78351.4,59.0,-0.88422,0.00021,8.09529]
[1778916293279,22.87,78357.55,59.0,-0.88274,0.00021,8.16918]
[1778916294287,22.89,78359.76,59.0,-0.88207,0.00021,8.20262]
[1778916295294,22.9,78363.49,59.0,-0.88117,0.00021,8.24698]
[1778916298315,22.93,78369.66,59.0,-0.87958,0.00021,8.32543]
[1778916299322,22.94,78380.62,59.0,-0.87717,0.00021,8.44309]
[1778916300329,22.94,78384.21,59.0,-0.87636,0.00021,8.48268]
[1778916301336,22.94,78381.53,59.0,-0.8769,0.00021,8.45649]
[1778916302343,22.95,78383.33,59.0,-0.87647,0.00021,8.47723]
[1778916307380,22.96,78383.78,59.0,-0.87621,0.00021,8.49002]
[1778916308387,22.97,78385.65,59.0,-0.87578,0.00021,8.51077]
[1778916309397,22.97,78399.52,59.0,-0.87275,0.00022,8.65639]
[1778916310403,22.97,78407.26,59.0,-0.87108,0.00022,8.73629]
[1778916312418,22.96,78408.52,59.0,-0.87089,0.00022,8.74511]
[1778916316446,22.94,78406.48,59.0,-0.87157,0.00022,8.71284]
[1778916317453,22.93,78404.3,59.0,-0.87214,0.00022,8.68561]
[1778916318460,22.92,78402.48,59.0,-0.87263,0.00022,8.66255]
[1778916319467,22.92,78405.25,59.0,-0.87203,0.00022,8.6912]
[1778916321926,22.9,78407.61,59.0,-0.87168,0.00022,8.70786]
[1778916327523,22.9,78408.22,59.0,-0.87155,0.00022,8.71415]
[1778916332580,22.9,78409.39,59.0,-0.87135,0.00022,8.72069]
[1778916335579,22.9,78411.56,59.0,-0.87088,0.00022,8.74284]
[1778916338064,22.9,78412.06,59.0,-0.87078,0.00022,8.74792]
[1778916338081,22.9,78412.06,59.0,-0.87078,0.00022,8.74792]
[1778916338601,22.9,78418.58,59.0,-0.86937,0.00022,8.81449]
[1778916342990,22.86,78420.37,59.0,-0.86936,0.00022,8.81503]
[1778916343095,22.85,78425.11,59.0,-0.86836,0.00022,8.86209]
[1778916343985,22.85,78425.11,59.0,-0.86836,0.00022,8.86209]
[1778916349678,22.83,78426.63,59.0,-0.86823,0.00023,8.86825]
[1778916351692,22.83,78429.33,59.0,-0.86764,0.00023,8.89622]
[1778916353081,22.83,78429.33,59.0,-0.86764,0.00023,8.89622]
[1778916354568,22.83,78430.0,59.0,-0.86756,0.00023,8.89973]
[1778916357734,22.82,78432.52,59.0,-0.86702,0.00023,8.92512]
[1778916359748,22.82,78436.24,59.0,-0.86626,0.00023,8.96071]
[1778916361764,22.81,78439.81,59.0,-0.86546,0.00023,8.99777]
[1778916364785,22.81,78441.79,59.0,-0.86504,0.00023,9.01748]
[1778916366103,22.81,78444.88,59.0,-0.86437,0.00023,9.04853]
[1778916366800,22.81,78446.99,59.0,-0.86388,0.00023,9.07095]
[1778916367807,22.79,78449.0,59.0,-0.86362,0.00023,9.08317]
[1778916371836,22.73,78454.59,59.0,-0.86294,0.00023,9.11471]
[1778916376970,22.67,78452.69,59.0,-0.86401,0.00023,9.06557]
[1778916380559,22.66,78452.15,59.0,-0.86421,0.00023,9.05626]
[1778916383976,22.64,78448.3,59.0,-0.86535,0.00023,9.00378]
[1778916384984,22.62,78444.37,59.0,-0.86644,0.00023,8.95325]
[1778916388008,22.62,78442.11,59.0,-0.86702,0.00023,8.92618]
[1778916393047,22.61,78443.55,59.0,-0.86685,0.00023,8.93138]
[1778916398083,22.6,78443.5,59.0,-0.86693,0.00023,8.92759]
[1778916401104,22.6,78446.31,59.0,-0.86633,0.00023,8.95573]
[1778916403118,22.6,78450.44,59.0,-0.8654,0.00023,8.99862]
[1778916404125,22.6,78456.98,59.0,-0.86389,0.00023,9.06842]
[1778916408155,22.59,78464.52,59.0,-0.86217,0.00023,9.14773]
[1778916409164,22.59,78468.76,59.0,-0.86118,0.00024,9.1928]
[1778916414199,22.59,78467.78,59.0,-0.86147,0.00024,9.17953]
[1778916417220,22.58,78464.33,59.0,-0.86232,0.00023,9.14087]
[1778916419234,22.58,78467.31,59.0,-0.86165,0.00024,9.17152]
[1778916421248,22.54,78464.19,59.0,-0.86279,0.00023,9.11941]
[1778916422255,22.54,78460.93,59.0,-0.86357,0.00023,9.08348]
[1778916423262,22.54,78464.52,59.0,-0.86275,0.00023,9.12128]
[1778916425276,22.54,78468.9,59.0,-0.86176,0.00024,9.16668]
[1778916426283,22.52,78472.6,59.0,-0.86109,0.00024,9.19737]
[1778916427290,22.5,78478.13,59.0,-0.85999,0.00024,9.24757]
[1778916431318,22.42,78471.34,59.0,-0.86247,0.00024,9.13464]
[1778916432325,22.42,78465.47,59.0,-0.86387,0.00023,9.07028]
[1778916434339,22.41,78469.59,59.0,-0.86294,0.00024,9.11327]
[1778916437360,22.41,78472.65,59.0,-0.86227,0.00024,9.14381]
[1778916438367,22.4,78468.04,59.0,-0.86338,0.00024,9.09301]
[1778916440381,22.4,78470.65,59.0,-0.8628,0.00024,9.11961]
[1778916445416,22.38,78468.54,59.0,-0.86357,0.00024,9.08467]
[1778916449444,22.37,78466.12,59.0,-0.86421,0.00023,9.0552]
[1778916454479,22.36,78466.17,59.0,-0.86436,0.00023,9.04494]
[1778916457500,22.34,78462.26,59.0,-0.86548,0.00023,8.99327]
[1778916458507,22.33,78457.07,59.0,-0.86685,0.00023,8.92988]
[1778916460521,22.3,78455.03,59.0,-0.86765,0.00023,8.89243]
[1778916461528,22.28,78452.5,59.0,-0.86842,0.00023,8.85645]
[1778916463542,22.28,78454.77,59.0,-0.86792,0.00023,8.87998]
[1778916464549,22.28,78451.55,59.0,-0.86867,0.00023,8.84456]
[1778916465556,22.28,78444.64,59.0,-0.87027,0.00023,8.76933]
[1778916468577,22.27,78440.86,59.0,-0.87116,0.00023,8.72731]
[1778916469584,22.27,78437.23,59.0,-0.87199,0.00023,8.6878]
[1778916474619,22.27,78434.78,59.0,-0.87257,0.00023,8.66006]
[1778916476633,22.27,78432.2,59.0,-0.87316,0.00022,8.63181]
[1778916481668,22.27,78433.65,59.0,-0.87286,0.00023,8.6464]
[1778916484689,22.27,78435.75,59.0,-0.87239,0.00023,8.66845]
[1778916485696,22.27,78437.76,59.0,-0.87195,0.00023,8.68989]
[1778916487710,22.27,78440.14,59.0,-0.87142,0.00023,8.71502]
[1778916495766,22.26,78441.42,59.0,-0.87118,0.00023,8.72633]
[1778916496773,22.26,78443.65,59.0,-0.87068,0.00023,8.75008]
[1778916502815,22.26,78443.35,59.0,-0.8708,0.00023,8.74453]
[1778916503822,22.25,78435.7,59.0,-0.87254,0.00023,8.66154]
[1778916508857,22.25,78436.08,59.0,-0.87248,0.00023,8.66423]
[1778916513892,22.25,78435.96,59.0,-0.87262,0.00023,8.65475]
[1778916516913,22.25,78433.99,59.0,-0.87309,0.00023,8.6323]
[1778916519934,22.24,78437.44,59.0,-0.87236,0.00023,8.66753]
[1778916524969,22.24,78437.76,59.0,-0.87236,0.00023,8.66748]
[1778916527990,22.23,78433.76,59.0,-0.8733,0.00023,8.62226]
[1778916532911,22.23,78433.96,59.0,-0.87331,0.00023,8.62189]
[1778916533025,22.23,78432.86,59.0,-0.87357,0.00022,8.60941]
[1778916536807,22.22,78432.11,59.0,-0.87378,0.00022,8.59956]
[1778916540074,22.22,78434.94,59.0,-0.87319,0.00023,8.62779]
[1778916542816,22.22,78434.25,59.0,-0.87337,0.00023,8.61916]
[1778916543095,22.21,78434.1,59.0,-0.87342,0.00023,8.61693]
[1778916544810,22.21,78434.33,59.0,-0.87338,0.00023,8.61882]
[1778916545109,22.21,78433.24,59.0,-0.87364,0.00023,8.60647]
[1778916546116,22.21,78431.24,59.0,-0.8741,0.00022,8.58431]
[1778916548747,22.21,78431.43,59.0,-0.87408,0.00022,8.58524]
[1778916554173,22.2,78432.46,59.0,-0.87392,0.00022,8.59307]
[1778916554815,22.2,78432.46,59.0,-0.87392,0.00022,8.59307]
[1778916555180,22.2,78432.43,59.0,-0.87393,0.00022,8.5922]
[1778916559209,22.2,78437.04,59.0,-0.87295,0.00023,8.6392]
[1778916564243,22.19,78438.31,59.0,-0.87271,0.00023,8.65076]
[1778916569279,22.19,78438.16,59.0,-0.87276,0.00023,8.64835]
[1778916574313,22.19,78437.78,59.0,-0.87295,0.00023,8.63672]
[1778916576329,22.19,78440.8,59.0,-0.87229,0.00023,8.66823]
[1778916577336,22.19,78443.56,59.0,-0.87167,0.00023,8.69749]
[1778916579350,22.18,78441.53,59.0,-0.87216,0.00023,8.67418]
[1778916580357,22.18,78437.28,59.0,-0.87314,0.00023,8.62756]
[1778916582371,22.18,78434.62,59.0,-0.87374,0.00023,8.59857]
[1778916587406,22.18,78435.59,59.0,-0.87357,0.00023,8.60679]
[1778916592441,22.17,78435.6,59.0,-0.87363,0.00023,8.60421]
[1778916599490,22.16,78435.53,59.0,-0.87372,0.00023,8.59978]
[1778916601504,22.16,78432.63,59.0,-0.8744,0.00022,8.56741]
[1778916602511,22.16,78430.35,59.0,-0.87492,0.00022,8.54232]
[1778916603519,22.16,78427.06,59.0,-0.87566,0.00022,8.50639]
[1778916604526,22.16,78434.0,59.0,-0.87411,0.00023,8.58093]
[1778916605533,22.16,78436.74,59.0,-0.87351,0.00023,8.61007]
[1778916608554,22.16,78434.75,59.0,-0.87399,0.00023,8.58702]
[1778916613589,22.15,78435.31,59.0,-0.87391,0.00023,8.59061]
[1778916615603,22.15,78433.22,59.0,-0.8744,0.00022,8.56702]
[1778916616610,22.15,78429.27,59.0,-0.8753,0.00022,8.52388]
[1778916618624,22.15,78426.54,59.0,-0.87593,0.00022,8.49361]
[1778916619647,22.15,78426.54,59.0,-0.87593,0.00022,8.49361]
[1778916619703,22.15,78421.72,59.0,-0.87701,0.00022,8.44128]
[1778916620639,22.14,78416.59,59.0,-0.87815,0.00022,8.38538]
[1778916623388,22.14,78415.39,59.0,-0.87844,0.00022,8.37155]
[1778916623660,22.14,78412.58,59.0,-0.87906,0.00022,8.34105]
[1778916626681,22.14,78410.64,59.0,-0.8795,0.00022,8.31941]
[1778916629564,22.14,78410.53,59.0,-0.87954,0.00022,8.31771]
[1778916629702,22.14,78410.99,59.0,-0.87944,0.00022,8.32238]
[1778916632723,22.14,78408.44,59.0,-0.8801,0.00022,8.28742]
[1778916633731,22.14,78405.09,59.0,-0.88083,0.00022,8.25128]
[1778916634738,22.14,78402.02,59.0,-0.8815,0.00022,8.21822]
[1778916637759,22.14,78399.79,59.0,-0.88199,0.00022,8.19386]
[1778916638766,22.14,78396.56,59.0,-0.88269,0.00021,8.15921]
[1778916640780,22.14,78393.51,59.0,-0.88333,0.00021,8.12702]
[1778916642794,22.14,78385.15,59.0,-0.88509,0.00021,8.039]
[1778916645815,22.15,78379.7,59.0,-0.8861,0.00021,7.98823]
[1778916647877,22.15,78378.03,59.0,-0.88644,0.00021,7.9712]
[1778916651560,22.16,78377.28,59.0,-0.88655,0.00021,7.96531]
[1778916653454,22.16,78385.25,59.0,-0.88481,0.00021,8.05289]
[1778916657899,22.17,78383.22,59.0,-0.88516,0.00021,8.03538]
[1778916658906,22.17,78378.69,59.0,-0.88609,0.00021,7.9884]
[1778916659913,22.17,78380.81,59.0,-0.88563,0.00021,8.01196]
[1778916662934,22.18,78388.27,59.0,-0.88398,0.00021,8.0943]
[1778916665955,22.22,78383.38,59.0,-0.88463,0.00021,8.06185]
[1778916666962,22.22,78379.47,59.0,-0.88543,0.00021,8.02143]
[1778916669984,22.22,78376.43,59.0,-0.88601,0.00021,7.99237]
[1778916675019,22.23,78368.27,59.0,-0.88765,0.00021,7.90943]
[1778916676027,22.23,78360.67,59.0,-0.8892,0.00021,7.83017]
[1778916676855,22.23,78360.67,59.0,-0.8892,0.00021,7.83017]
[1778916677034,22.23,78354.93,59.0,-0.89036,0.0002,7.77075]
[1778916678041,22.23,78352.77,59.0,-0.89079,0.0002,7.74897]
[1778916679048,22.25,78349.99,59.0,-0.89118,0.0002,7.72835]
[1778916680799,22.25,78349.99,59.0,-0.89118,0.0002,7.72835]
[1778916680056,22.27,78347.46,59.0,-0.89153,0.0002,7.71066]
[1778916681184,22.27,78342.82,59.0,-0.89244,0.0002,7.66326]
[1778916682069,22.27,78337.58,59.0,-0.89347,0.0002,7.60982]
[1778916683078,22.27,78333.18,59.0,-0.89432,0.0002,7.56529]
[1778916684084,22.27,78340.48,59.0,-0.89285,0.0002,7.64208]
[1778916688112,22.28,78336.21,59.0,-0.89362,0.0002,7.60176]
[1778916689119,22.28,78333.94,59.0,-0.89405,0.0002,7.57932]
[1778916692780,22.33,78331.47,59.0,-0.89416,0.0002,7.57108]
[1778916693147,22.33,78328.31,59.0,-0.89478,0.0002,7.53847]
[1778916694058,22.33,78328.31,59.0,-0.89478,0.0002,7.53847]
[1778916694154,22.35,78326.21,59.0,-0.89499,0.0002,7.52756]
[1778916695161,22.37,78331.39,59.0,-0.89375,0.0002,7.59205]
[1778916696168,22.37,78333.61,59.0,-0.89329,0.0002,7.61611]
[1778916697175,22.37,78328.89,59.0,-0.8942,0.0002,7.56847]
[1778916698182,22.39,78325.18,59.0,-0.89474,0.0002,7.54038]
[1778916700196,22.45,78324.53,59.0,-0.89424,0.0002,7.56639]
[1778916703217,22.49,78327.99,59.0,-0.89318,0.0002,7.62122]
[1778916704224,22.49,78334.62,59.0,-0.89183,0.0002,7.69105]
[1778916706238,22.52,78336.3,59.0,-0.89118,0.0002,7.72469]
[1778916711273,22.54,78337.72,59.0,-0.89076,0.0002,7.74606]
[1778916712460,22.54,78337.72,59.0,-0.89076,0.0002,7.74606]
[1778916713458,22.54,78337.62,59.0,-0.89073,0.0002,7.74767]
[1778916713565,22.54,78337.62,59.0,-0.89073,0.0002,7.74767]
[1778916719329,22.56,78342.83,59.0,-0.88953,0.0002,7.80934]
[1778916720336,22.56,78345.01,59.0,-0.88906,0.0002,7.83319]
[1778916722350,22.56,78342.8,59.0,-0.88945,0.0002,7.81318]
[1778916723357,22.57,78338.86,59.0,-0.89023,0.0002,7.77323]
[1778916728392,22.57,78338.66,59.0,-0.89019,0.0002,7.77515]
[1778916733428,22.58,78338.15,59.0,-0.89022,0.0002,7.7735]
[1778916738463,22.59,78338.83,59.0,-0.89002,0.0002,7.78376]
[1778916740477,22.59,78342.56,59.0,-0.88924,0.0002,7.82385]
[1778916745515,22.6,78342.57,59.0,-0.88918,0.0002,7.82689]
[1778916747529,22.6,78346.64,59.0,-0.88833,0.0002,7.87027]
[1778916751854,22.6,78348.28,59.0,-0.88802,0.0002,7.88308]
[1778916752569,22.6,78353.69,59.0,-0.88691,0.0002,7.93955]
[1778916753575,22.6,78356.25,59.0,-0.88638,0.00021,7.96645]
[1778916757603,22.61,78361.01,59.0,-0.88537,0.00021,8.01707]
[1778916758610,22.61,78366.57,59.0,-0.88421,0.00021,8.07515]
[1778916759617,22.61,78369.09,59.0,-0.88367,0.00021,8.10232]
[1778916764653,22.61,78370.77,59.0,-0.88331,0.00021,8.12005]
[1778916769688,22.61,78374.62,59.0,-0.88251,0.00021,8.1599]
[1778916774723,22.6,78374.84,59.0,-0.8826,0.00021,8.15567]
[1778916775730,22.59,78377.6,59.0,-0.88206,0.00021,8.18268]
[1778916780765,22.57,78378.41,59.0,-0.88216,0.00021,8.17753]
[1778916782779,22.56,78381.45,59.0,-0.88153,0.00021,8.20869]
[1778916783786,22.56,78384.31,59.0,-0.88093,0.00021,8.23834]
[1778916785355,22.56,78383.43,59.0,-0.8812,0.00021,8.22507]
[1778916785561,22.56,78383.43,59.0,-0.8812,0.00021,8.22507]
[1778916786807,22.55,78392.05,59.0,-0.87938,0.00021,8.31502]
[1778916788821,22.54,78399.13,59.0,-0.87795,0.00022,8.38459]
[1778916790835,22.53,78391.12,59.0,-0.87978,0.00021,8.29526]
[1778916791842,22.52,78384.48,59.0,-0.8814,0.00021,8.21537]
[1778916795870,22.51,78390.17,59.0,-0.88026,0.00021,8.27161]
[1778916800905,22.5,78390.17,59.0,-0.88037,0.00021,8.26653]
[1778916805940,22.49,78390.9,59.0,-0.88032,0.00021,8.2691]
[1778916809369,22.48,78392.45,59.0,-0.88003,0.00021,8.28349]
[1778916809660,22.48,78392.45,59.0,-0.88003,0.00021,8.28349]
[1778916809748,22.48,78397.18,59.0,-0.87905,0.00022,8.33148]
[1778916809968,22.48,78408.68,59.0,-0.87655,0.00022,8.45336]
[1778916810975,22.46,78414.41,59.0,-0.87553,0.00022,8.5025]
[1778916812989,22.41,78417.22,59.0,-0.8755,0.00022,8.5013]
[1778916818825,22.34,78418.44,59.0,-0.876,0.00022,8.47765]
[1778916819031,22.33,78420.59,59.0,-0.87566,0.00022,8.49421]
[1778916820574,22.33,78420.59,59.0,-0.87566,0.00022,8.49421]
[1778916821047,22.32,78424.78,59.0,-0.87475,0.00022,8.53798]
[1778916822052,22.32,78433.64,59.0,-0.87278,0.00023,8.63252]
[1778916824066,22.31,78431.35,59.0,-0.87345,0.00022,8.6006]
[1778916825073,22.3,78433.65,59.0,-0.87306,0.00023,8.61908]
[1778916826080,22.28,78436.14,59.0,-0.87263,0.00023,8.6395]
[1778916828487,22.24,78440.51,59.0,-0.87207,0.00023,8.6666]
[1778916831115,22.24,78444.2,59.0,-0.87126,0.00023,8.70511]
[1778916832122,22.24,78446.09,59.0,-0.87084,0.00023,8.72501]
[1778916833129,22.24,78448.55,59.0,-0.87029,0.00023,8.75108]
[1778916837157,22.23,78453.23,59.0,-0.86926,0.00023,8.79957]
[1778916839171,22.23,78455.21,59.0,-0.86883,0.00023,8.81985]
[1778916841185,22.23,78459.26,59.0,-0.86791,0.00023,8.86263]
[1778916842193,22.23,78457.32,59.0,-0.86838,0.00023,8.8409]
[1778916844207,22.23,78454.29,59.0,-0.86911,0.00023,8.80682]
[1778916845603,22.23,78454.29,59.0,-0.86911,0.00023,8.80682]
[1778916846221,22.22,78459.05,59.0,-0.86803,0.00023,8.85737]
[1778916848238,22.22,78456.3,59.0,-0.86869,0.00023,8.82644]
[1778916849245,22.22,78454.19,59.0,-0.86919,0.00023,8.80309]
[1778916855288,22.22,78452.41,59.0,-0.86965,0.00023,8.7814]
[1778916856294,22.21,78448.17,59.0,-0.87063,0.00023,8.73509]
[1778916857301,22.21,78444.45,59.0,-0.87149,0.00023,8.69436]
[1778916862337,22.21,78444.25,59.0,-0.87158,0.00023,8.69025]
[1778916867372,22.21,78441.02,59.0,-0.87235,0.00023,8.65347]
[1778916870393,22.2,78437.54,59.0,-0.87316,0.00023,8.61492]
[1778916873414,22.2,78435.3,59.0,-0.87376,0.00023,8.58319]
[1778916875428,22.2,78432.03,59.0,-0.87451,0.00022,8.54752]
[1778916879456,22.2,78434.46,59.0,-0.87397,0.00023,8.57325]
[1778916884491,22.2,78434.48,59.0,-0.87398,0.00023,8.57279]
[1778916887512,22.2,78432.1,59.0,-0.87452,0.00022,8.54665]
[1778916892547,22.2,78433.64,59.0,-0.87419,0.00022,8.56251]
[1778916894561,22.2,78435.51,59.0,-0.87378,0.00023,8.58238]
[1778916899751,22.2,78435.46,59.0,-0.8738,0.00023,8.58118]
[1778916899859,22.19,78437.61,59.0,-0.87335,0.00023,8.6028]
[1778916900603,22.19,78431.42,59.0,-0.87475,0.00022,8.5358]
[1778916901610,22.19,78428.7,59.0,-0.87538,0.00022,8.50554]
[1778916903684,22.19,78428.26,59.0,-0.87549,0.00022,8.50027]
[1778916910673,22.19,78430.61,59.0,-0.87497,0.00022,8.52511]
[1778916911814,22.19,78430.61,59.0,-0.87497,0.00022,8.52511]
[1778916911887,22.19,78430.93,59.0,-0.8749,0.00022,8.52858]
[1778916917723,22.19,78430.34,59.0,-0.87503,0.00022,8.52237]
[1778916923765,22.19,78429.41,59.0,-0.87523,0.00022,8.51257]
[1778916930814,22.19,78429.91,59.0,-0.8751,0.00022,8.51899]
[1778916936856,22.19,78433.84,59.0,-0.87429,0.00022,8.55488]
[1778916941891,22.19,78434.07,59.0,-0.87424,0.00023,8.55732]
[1778916946926,22.19,78434.04,59.0,-0.87425,0.00023,8.55694]
[1778916949947,22.19,78429.33,59.0,-0.87531,0.00022,8.50612]
[1778916950954,22.19,78421.05,59.0,-0.87715,0.00022,8.41708]
[1778916952968,22.19,78424.49,59.0,-0.87638,0.00022,8.45443]
[1778916959010,22.2,78424.31,59.0,-0.87637,0.00022,8.45492]
[1778916961024,22.2,78421.87,59.0,-0.8769,0.00022,8.42925]
[1778916967067,22.2,78420.8,59.0,-0.87707,0.00022,8.42093]
[1778916973109,22.21,78418.18,59.0,-0.87758,0.00022,8.39603]
[1778916978144,22.22,78416.48,59.0,-0.87789,0.00022,8.38088]
[1778916983179,22.22,78416.2,59.0,-0.87789,0.00022,8.38085]
[1778916991235,22.23,78417.55,59.0,-0.87758,0.00022,8.39331]
[1778916992242,22.23,78420.05,59.0,-0.87701,0.00022,8.42069]
[1778916997277,22.24,78420.56,59.0,-0.87684,0.00022,8.42882]
[1778917002312,22.24,78421.47,59.0,-0.87659,0.00022,8.44114]
[1778917005333,22.25,78413.42,59.0,-0.87833,0.00022,8.3564]
[1778917006340,22.25,78409.86,59.0,-0.87911,0.00022,8.31869]
[1778917011375,22.25,78410.91,59.0,-0.87883,0.00022,8.33192]
[1778917012382,22.25,78414.25,59.0,-0.87809,0.00022,8.36803]
[1778917013390,22.25,78416.24,59.0,-0.87765,0.00022,8.38967]
[1778917015403,22.25,78422.93,59.0,-0.87616,0.00022,8.46199]
[1778917016411,22.25,78425.59,59.0,-0.87555,0.00022,8.49102]
[1778917021445,22.26,78427.3,59.0,-0.87513,0.00022,8.51155]
[1778917026480,22.26,78428.01,59.0,-0.87491,0.00022,8.5221]
[1778917028494,22.28,78430.69,59.0,-0.87414,0.00022,8.5587]
[1778917035543,22.29,78431.19,59.0,-0.87394,0.00022,8.56863]
[1778917041585,22.3,78431.52,59.0,-0.87376,0.00022,8.57711]
[1778917047627,22.32,78431.82,59.0,-0.87341,0.00022,8.59364]
[1778917052662,22.34,78432.38,59.0,-0.87321,0.00022,8.60018]
[1778917054684,22.35,78434.81,59.0,-0.87257,0.00023,8.63048]
[1778917055686,22.35,78436.67,59.0,-0.87211,0.00023,8.65223]
[1778917060727,22.37,78436.94,59.0,-0.87189,0.00023,8.66272]
[1778917062742,22.38,78441.77,59.0,-0.87066,0.00023,8.72108]
[1778917067777,22.42,78454.06,59.0,-0.86734,0.00023,8.87666]
[1778917068784,22.43,78454.19,59.0,-0.8673,0.00023,8.87832]
[1778917073819,22.43,78453.53,59.0,-0.86743,0.00023,8.87245]
[1778917074826,22.43,78451.42,59.0,-0.86791,0.00023,8.85001]
[1778917079861,22.43,78448.72,59.0,-0.86849,0.00023,8.8226]
[1778917084896,22.44,78453.75,59.0,-0.8673,0.00023,8.87844]
[1778917085903,22.44,78456.24,59.0,-0.86671,0.00023,8.90552]
[1778917093959,22.46,78454.19,59.0,-0.86697,0.00023,8.89362]
[1778917097987,22.46,78456.98,59.0,-0.8663,0.00023,8.92469]
[1778917101008,22.47,78463.39,59.0,-0.86471,0.00023,8.99803]
[1778917102015,22.47,78466.61,59.0,-0.86394,0.00023,9.03326]
[1778917107050,22.47,78467.2,59.0,-0.86376,0.00023,9.04194]
[1778917108200,22.47,78467.2,59.0,-0.86376,0.00023,9.04194]
[1778917108808,22.47,78467.35,59.0,-0.86371,0.00023,9.04401]
[1778917109064,22.47,78467.59,59.0,-0.86364,0.00024,9.04704]
[1778917114099,22.48,78467.88,59.0,-0.86361,0.00024,9.04555]
[1778917117122,22.48,78470.51,59.0,-0.86296,0.00024,9.07522]
[1778917121150,22.49,78474.01,59.0,-0.8621,0.00024,9.11458]
[1778917123164,22.49,78477.11,59.0,-0.86135,0.00024,9.14873]
[1778917124171,22.49,78480.03,59.0,-0.86059,0.00024,9.18331]
[1778917129206,22.5,78480.06,59.0,-0.8605,0.00024,9.18719]
[1778917134242,22.5,78481.39,59.0,-0.86015,0.00024,9.20283]
[1778917139277,22.5,78481.61,59.0,-0.86008,0.00024,9.20626]
[1778917142298,22.51,78484.74,59.0,-0.85932,0.00024,9.24032]
[1778917147334,22.51,78489.44,59.0,-0.85819,0.00024,9.29138]
[1778917148340,22.51,78492.48,59.0,-0.85745,0.00024,9.32426]
[1778917149347,22.51,78489.75,59.0,-0.85811,0.00024,9.29467]
[1778917150354,22.51,78487.61,59.0,-0.85863,0.00024,9.27151]
[1778917155389,22.51,78487.41,59.0,-0.85866,0.00024,9.27005]
[1778917156396,22.51,78490.11,59.0,-0.85801,0.00024,9.29945]
[1778917161431,22.51,78489.85,59.0,-0.85805,0.00024,9.2975]
[1778917166466,22.51,78488.69,59.0,-0.85831,0.00024,9.28564]
[1778917171501,22.51,78488.84,59.0,-0.85836,0.00024,9.28043]
[1778917172508,22.51,78491.47,59.0,-0.85772,0.00024,9.30906]
[1778917175123,22.51,78492.22,59.0,-0.85754,0.00024,9.31732]
[1778917175209,22.51,78492.22,59.0,-0.85754,0.00024,9.31732]
[1778917175224,22.51,78501.43,59.0,-0.85529,0.00024,9.41715]
[1778917175929,22.51,78509.51,59.0,-0.8533,0.00025,9.50501]
[1778917177543,22.51,78512.67,59.0,-0.85252,0.00025,9.53955]
[1778917182578,22.52,78512.0,59.0,-0.85265,0.00025,9.53352]
[1778917187613,22.53,78511.55,59.0,-0.85262,0.00025,9.53479]
[1778917189627,22.53,78506.7,59.0,-0.85377,0.00025,9.48429]
[1778917190634,22.53,78495.92,59.0,-0.85639,0.00024,9.36828]
[1778917191641,22.54,78487.82,59.0,-0.85835,0.00024,9.28097]
[1778917192648,22.54,78484.91,59.0,-0.85904,0.00024,9.24989]
[1778917195669,22.54,78480.3,59.0,-0.86012,0.00024,9.2009]
[1778917196676,22.54,78477.65,59.0,-0.86075,0.00024,9.17229]
[1778917197683,22.54,78475.6,59.0,-0.86124,0.00024,9.15022]
[1778917202743,22.54,78460.15,59.0,-0.86487,0.00023,8.98442]
[1778917203751,22.54,78457.89,59.0,-0.86539,0.00023,8.96025]
[1778917204759,22.54,78458.0,59.0,-0.86536,0.00023,8.96174]
[1778917205765,22.54,78462.92,59.0,-0.8642,0.00023,9.01494]
[1778917206772,22.54,78460.34,59.0,-0.8648,0.00023,8.98756]
[1778917208786,22.54,78472.86,59.0,-0.86184,0.00024,9.12278]
[1778917209793,22.54,78477.83,59.0,-0.86066,0.00024,9.17662]
[1778917210800,22.54,78476.86,59.0,-0.86089,0.00024,9.16628]
[1778917214828,22.54,78478.93,59.0,-0.86039,0.00024,9.18881]
[1778917216087,22.54,78483.72,59.0,-0.85924,0.00024,9.24057]
[1778917218856,22.54,78487.55,59.0,-0.85832,0.00024,9.28183]
[1778917219863,22.54,78498.84,59.0,-0.85559,0.00024,9.40378]
[1778917220870,22.54,78492.88,59.0,-0.85703,0.00024,9.33985]
[1778917225905,22.55,78496.63,59.0,-0.8561,0.00024,9.38136]
[1778917226912,22.55,78500.66,59.0,-0.85511,0.00024,9.42533]
[1778917231947,22.55,78501.05,59.0,-0.85509,0.00024,9.42279]
[1778917235976,22.54,78503.46,59.0,-0.85453,0.00024,9.44757]
[1778917236983,22.54,78511.65,59.0,-0.85252,0.00025,9.53608]
[1778917240010,22.54,78506.36,59.0,-0.85385,0.00025,9.47748]
[1778917241011,22.54,78503.0,59.0,-0.85469,0.00024,9.44076]
[1778917242018,22.54,78500.01,59.0,-0.85542,0.00024,9.4081]
[1778917246047,22.54,78494.13,59.0,-0.85688,0.00024,9.34353]
[1778917247053,22.54,78491.61,59.0,-0.85749,0.00024,9.31614]
[1778917249067,22.54,78496.0,59.0,-0.85643,0.00024,9.36333]
[1778917250074,22.54,78500.14,59.0,-0.85542,0.00024,9.40835]
[1778917252088,22.54,78506.75,59.0,-0.8538,0.00025,9.48001]
[1778917253095,22.54,78512.72,59.0,-0.85233,0.00025,9.54452]
[1778917258130,22.54,78511.27,59.0,-0.85268,0.00025,9.52889]
[1778917259137,22.54,78507.52,59.0,-0.8536,0.00025,9.48848]
[1778917260261,22.54,78507.52,59.0,-0.8536,0.00025,9.48848]
[1778917261155,22.54,78514.11,59.0,-0.85196,0.00025,9.5604]
[1778917262163,22.54,78511.71,59.0,-0.85255,0.00025,9.53457]
[1778917263169,22.54,78509.06,59.0,-0.8532,0.00025,9.50607]
[1778917264158,22.54,78509.06,59.0,-0.8532,0.00025,9.50607]
[1778917264176,22.54,78512.91,59.0,-0.85225,0.00025,9.54802]
[1778917265183,22.54,78515.51,59.0,-0.8516,0.00025,9.57638]
[1778917270218,22.54,78514.08,59.0,-0.85195,0.00025,9.56098]
[1778917271225,22.54,78516.16,59.0,-0.85144,0.00025,9.58348]
[1778917272232,22.54,78512.75,59.0,-0.85228,0.00025,9.54646]
[1778917273239,22.54,78509.01,59.0,-0.85321,0.00025,9.50593]
[1778917274246,22.54,78512.92,59.0,-0.85224,0.00025,9.54832]
[1778917275253,22.54,78516.66,59.0,-0.85131,0.00025,9.58904]
[1778917280288,22.54,78515.0,59.0,-0.8517,0.00025,9.57183]
[1778917282302,22.54,78517.4,59.0,-0.8511,0.00025,9.59816]
[1778917286611,22.54,78517.36,59.0,-0.8511,0.00025,9.5982]
[1778917287337,22.54,78519.47,59.0,-0.85057,0.00025,9.6212]
[1778917288344,22.55,78521.5,59.0,-0.85006,0.00025,9.6433]
[1778917290471,22.55,78521.42,59.0,-0.85008,0.00025,9.64258]
[1778917296400,22.55,78522.4,59.0,-0.8499,0.00025,9.64672]
[1778917298414,22.55,78529.23,59.0,-0.84819,0.00025,9.72098]
[1778917300429,22.54,78532.0,59.0,-0.84751,0.00025,9.75022]
[1778917302443,22.54,78528.79,59.0,-0.84833,0.00025,9.71495]
[1778917303450,22.54,78526.75,59.0,-0.84884,0.00025,9.69284]
[1778917305464,22.54,78524.32,59.0,-0.84945,0.00025,9.66622]
[1778917310499,22.54,78521.13,59.0,-0.85026,0.00025,9.63114]
[1778917312513,22.54,78518.99,59.0,-0.8508,0.00025,9.60782]
[1778917317564,22.54,78515.43,59.0,-0.85169,0.00025,9.56896]
[1778917318571,22.54,78511.8,59.0,-0.8526,0.00025,9.52921]
[1778917320823,22.54,78509.58,59.0,-0.85317,0.00025,9.50444]
[1778917324613,22.54,78507.63,59.0,-0.85368,0.00025,9.48203]
[1778917327634,22.53,78511.11,59.0,-0.85284,0.00025,9.5188]
[1778917332669,22.53,78510.28,59.0,-0.85309,0.00025,9.50802]
[1778917335690,22.53,78508.23,59.0,-0.85362,0.00025,9.48482]
[1778917336697,22.53,78505.78,59.0,-0.85422,0.00025,9.45798]
[1778917337704,22.53,78503.63,59.0,-0.85476,0.00024,9.43443]
[1778917338712,22.53,78500.77,59.0,-0.85546,0.00024,9.40324]
[1778917343747,22.52,78491.14,59.0,-0.85782,0.00024,9.29813]
[1778917344754,22.52,78491.13,59.0,-0.85783,0.00024,9.29799]
[1778917345761,22.52,78488.56,59.0,-0.85845,0.00024,9.27018]
[1778917347775,22.52,78484.57,59.0,-0.85941,0.00024,9.22709]
[1778917348782,22.52,78482.41,59.0,-0.85992,0.00024,9.20384]
[1778917353817,22.53,78481.92,59.0,-0.86011,0.00024,9.19216]
[1778917358852,22.53,78481.64,59.0,-0.86017,0.00024,9.18961]
[1778917360866,22.53,78483.93,59.0,-0.85961,0.00024,9.21452]
[1778917365901,22.53,78484.55,59.0,-0.85946,0.00024,9.22152]
[1778917370936,22.53,78484.39,59.0,-0.85949,0.00024,9.22006]
[1778917375971,22.53,78483.73,59.0,-0.85964,0.00024,9.21322]
[1778917381006,22.53,78483.84,59.0,-0.85961,0.00024,9.21472]
[1778917386041,22.53,78483.79,59.0,-0.85961,0.00024,9.21455]
[1778917391076,22.53,78484.83,59.0,-0.85936,0.00024,9.22603]
[1778917393090,22.53,78486.71,59.0,-0.85891,0.00024,9.24641]
[1778917398126,22.53,78485.93,59.0,-0.85909,0.00024,9.23807]
[1778917403161,22.53,78485.9,59.0,-0.8591,0.00024,9.2379]
[1778917410210,22.53,78486.49,59.0,-0.85894,0.00024,9.24485]
[1778917415245,22.54,78485.47,59.0,-0.85924,0.00024,9.22806]
[1778917420280,22.54,78485.29,59.0,-0.85926,0.00024,9.22733]
[1778917425317,22.54,78485.08,59.0,-0.85928,0.00024,9.22627]
[1778917430352,22.54,78484.8,59.0,-0.85932,0.00024,9.22445]
[1778917436394,22.55,78484.25,59.0,-0.85943,0.00024,9.21979]
[1778917441429,22.55,78483.52,59.0,-0.8596,0.00024,9.21211]
[1778917446464,22.55,78488.31,59.0,-0.85844,0.00024,9.2639]
[1778917447471,22.55,78493.16,59.0,-0.85723,0.00024,9.31804]
[1778917448478,22.55,78495.23,59.0,-0.85673,0.00024,9.34051]
[1778917453513,22.55,78494.62,59.0,-0.85687,0.00024,9.33429]
[1778917458548,22.55,78494.85,59.0,-0.8568,0.00024,9.33714]
[1778917464026,22.55,78495.02,59.0,-0.85676,0.00024,9.33919]
[1778917465597,22.55,78491.1,59.0,-0.85768,0.00024,9.29802]
[1778917470632,22.56,78489.32,59.0,-0.85809,0.00024,9.27986]
[1778917471639,22.55,78485.55,59.0,-0.8591,0.00024,9.23123]
[1778917472646,22.55,78483.43,59.0,-0.85962,0.00024,9.20788]
[1778917477681,22.55,78484.31,59.0,-0.85942,0.00024,9.21696]
[1778917484730,22.55,78483.58,59.0,-0.8596,0.00024,9.20902]
[1778917489765,22.55,78482.16,59.0,-0.85993,0.00024,9.19387]
[1778917491779,22.55,78479.98,59.0,-0.86045,0.00024,9.17064]
[1778917493793,22.55,78475.74,59.0,-0.86145,0.00024,9.12509]
[1778917495807,22.55,78473.89,59.0,-0.86189,0.00024,9.10543]
[1778917498828,22.55,78471.72,59.0,-0.86239,0.00024,9.08256]
[1778917503864,22.56,78472.41,59.0,-0.86221,0.00024,9.09083]
[1778917506885,22.56,78474.9,59.0,-0.86161,0.00024,9.11809]
[1778917507892,22.56,78479.96,59.0,-0.86039,0.00024,9.17295]
[1778917513934,22.57,78481.63,59.0,-0.85984,0.00024,9.19776]
[1778917518969,22.59,78482.26,59.0,-0.85951,0.00024,9.21268]
[1778917524005,22.59,78483.72,59.0,-0.85914,0.00024,9.22928]
[1778917529040,22.59,78483.5,59.0,-0.85919,0.00024,9.22713]
[1778917534075,22.59,78481.18,59.0,-0.85982,0.00024,9.19553]
[1778917542131,22.59,78482.66,59.0,-0.85945,0.00024,9.21205]
[1778917543138,22.59,78480.42,59.0,-0.85999,0.00024,9.18801]
[1778917548174,22.59,78482.26,59.0,-0.85954,0.00024,9.20824]
[1778917553209,22.6,78482.24,59.0,-0.85954,0.00024,9.20837]
[1778917558244,22.6,78481.26,59.0,-0.85976,0.00024,9.19828]
[1778917562272,22.6,78475.5,59.0,-0.86112,0.00024,9.13666]
[1778917563279,22.6,78473.17,59.0,-0.86167,0.00024,9.11179]
[1778917564286,22.6,78471.07,59.0,-0.86212,0.00024,9.09122]
[1778917569321,22.61,78470.07,59.0,-0.86229,0.00024,9.08358]
[1778917574356,22.61,78469.46,59.0,-0.86241,0.00024,9.07809]
[1778917575363,22.61,78467.57,59.0,-0.86285,0.00024,9.05802]
[1778917580398,22.62,78466.23,59.0,-0.86306,0.00023,9.04871]
[1778917587447,22.62,78462.26,59.0,-0.86396,0.00023,9.0072]
[1778917588542,22.62,78462.26,59.0,-0.86396,0.00023,9.0072]
[1778917588634,22.62,78455.29,59.0,-0.86558,0.00023,8.93278]
[1778917589576,22.62,78446.99,59.0,-0.86749,0.00023,8.84439]
[1778917591475,22.64,78449.35,59.0,-0.86685,0.00023,8.87097]
[1778917596510,22.68,78445.22,59.0,-0.86743,0.00023,8.8441]
[1778917597517,22.68,78442.86,59.0,-0.86788,0.00023,8.82287]
[1778917602552,22.7,78450.3,59.0,-0.86597,0.00023,8.91142]
[1778917603559,22.7,78454.88,59.0,-0.86491,0.00023,8.96039]
[1778917605573,22.7,78452.98,59.0,-0.86534,0.00023,8.94034]
[1778917611616,22.71,78452.91,59.0,-0.86534,0.00023,8.94034]
[1778917616651,22.71,78452.06,59.0,-0.86549,0.00023,8.93354]
[1778917618665,22.71,78450.03,59.0,-0.86593,0.00023,8.913]
[1778917619672,22.71,78444.23,59.0,-0.86726,0.00023,8.85144]
[1778917621686,22.71,78441.64,59.0,-0.86785,0.00023,8.82444]
[1778917622693,22.71,78439.89,59.0,-0.86824,0.00023,8.80614]
[1778917626721,22.72,78436.11,59.0,-0.86907,0.00023,8.76725]
[1778917627729,22.72,78431.86,59.0,-0.87002,0.00023,8.72257]
[1778917630750,22.74,78435.93,59.0,-0.8689,0.00023,8.77503]
[1778917631757,22.74,78439.18,59.0,-0.86816,0.00023,8.80989]
[1778917635788,22.74,78430.64,59.0,-0.87006,0.00023,8.72065]
[1778917636795,22.74,78428.71,59.0,-0.87049,0.00023,8.70066]
[1778917641841,22.75,78427.85,59.0,-0.87054,0.00022,8.69803]
[1778917646876,22.76,78426.7,59.0,-0.87075,0.00022,8.68824]
[1778917652918,22.77,78426.91,59.0,-0.87072,0.00022,8.68675]
[1778917657954,22.77,78424.33,59.0,-0.87121,0.00022,8.66341]
[1778917662989,22.78,78422.46,59.0,-0.87154,0.00022,8.64804]
[1778917670038,22.79,78413.5,59.0,-0.87339,0.00022,8.55993]
[1778917671046,22.8,78410.15,59.0,-0.87411,0.00022,8.52574]
[1778917676081,22.81,78413.25,59.0,-0.87331,0.00022,8.56375]
[1778917681116,22.82,78411.46,59.0,-0.8736,0.00022,8.55018]
[1778917686151,22.83,78410.47,59.0,-0.8737,0.00022,8.54507]
[1778917691187,22.84,78411.74,59.0,-0.87331,0.00022,8.56368]
[1778917696222,22.85,78411.7,59.0,-0.87321,0.00022,8.56841]
[1778917699243,22.86,78404.92,59.0,-0.87464,0.00022,8.50038]
[1778917700251,22.86,78402.02,59.0,-0.87525,0.00022,8.47106]
[1778917701258,22.86,78408.39,59.0,-0.87383,0.00022,8.53891]
[1778917706293,22.87,78409.05,59.0,-0.87357,0.00022,8.55138]
[1778917707300,22.87,78414.55,59.0,-0.87233,0.00022,8.61018]
[1778917708307,22.88,78419.54,59.0,-0.8712,0.00022,8.6637]
[1778917710321,22.88,78418.56,59.0,-0.87137,0.00022,8.65538]
[1778917716363,22.89,78419.08,59.0,-0.87121,0.00022,8.65974]
[1778917721398,22.9,78412.59,59.0,-0.87253,0.00022,8.59737]
[1778917722405,22.91,78410.38,59.0,-0.873,0.00022,8.57526]
[1778917723412,22.91,78407.94,59.0,-0.87351,0.00022,8.55081]
[1778917728447,22.92,78404.16,59.0,-0.87422,0.00022,8.51699]
[1778917729454,22.92,78402.46,59.0,-0.87457,0.00022,8.50044]
[1778917734489,22.93,78405.05,59.0,-0.87387,0.00022,8.53356]
[1778917737510,22.94,78399.89,59.0,-0.87493,0.00022,8.48316]
[1778917738517,22.94,78397.88,59.0,-0.87534,0.00022,8.46341]
[1778917739321,22.94,78397.88,59.0,-0.87534,0.00022,8.46341]
[1778917740561,22.95,78397.89,59.0,-0.87531,0.00022,8.46476]
[1778917740867,22.95,78397.89,59.0,-0.87531,0.00022,8.46476]
[1778917742568,22.95,78396.76,59.0,-0.8755,0.00022,8.45545]
[1778917742669,22.95,78395.07,59.0,-0.87584,0.00022,8.43908]
[1778917748587,22.97,78393.75,59.0,-0.87597,0.00022,8.43286]
[1778917749594,22.97,78399.62,59.0,-0.87467,0.00022,8.49521]
[1778917754629,22.98,78397.68,59.0,-0.87498,0.00022,8.48059]
[1778917755636,22.98,78395.86,59.0,-0.87536,0.00022,8.46231]
[1778917756643,22.99,78392.39,59.0,-0.87609,0.00022,8.42693]
[1778917760671,22.99,78394.09,59.0,-0.87566,0.00022,8.44763]
[1778917766713,23.0,78396.73,59.0,-0.87499,0.00022,8.47974]
[1778917773762,23.01,78396.91,59.0,-0.87492,0.00022,8.4802]
[1778917774769,23.01,78395.22,59.0,-0.87527,0.00022,8.46343]
[1778917780811,23.02,78395.84,59.0,-0.87503,0.00022,8.47489]
[1778917785846,23.03,78395.39,59.0,-0.87504,0.00022,8.47446]
[1778917790881,23.04,78395.84,59.0,-0.87485,0.00022,8.48345]
[1778917797930,23.06,78395.77,59.0,-0.87466,0.00022,8.49219]
[1778917800951,23.07,78398.07,59.0,-0.87408,0.00022,8.52012]
[1778917801958,23.07,78402.14,59.0,-0.87316,0.00022,8.56373]
[1778917806994,23.08,78401.02,59.0,-0.87327,0.00022,8.55838]
[1778917808000,23.09,78389.05,59.0,-0.87584,0.00022,8.43551]
[1778917809008,23.09,78385.11,59.0,-0.87666,0.00021,8.39621]
[1778917814042,23.11,78385.94,59.0,-0.87633,0.00021,8.41227]
[1778917816056,23.11,78381.88,59.0,-0.87713,0.00021,8.3733]
[1778917817063,23.11,78374.5,59.0,-0.87868,0.00021,8.29827]
[1778917818070,23.12,78371.72,59.0,-0.87925,0.00021,8.27075]
[1778917819721,23.12,78371.72,59.0,-0.87925,0.00021,8.27075]
[1778917819872,23.12,78371.72,59.0,-0.87925,0.00021,8.27075]
[1778917820356,23.12,78366.19,59.0,-0.88037,0.00021,8.21617]
[1778917821091,23.12,78362.12,59.0,-0.88119,0.00021,8.17562]
[1778917825208,23.13,78360.95,59.0,-0.88138,0.00021,8.16614]
[1778917828561,23.14,78360.52,59.0,-0.8814,0.00021,8.1655]
[1778917828662,23.14,78360.45,59.0,-0.88133,0.00021,8.16857]
[1778917831161,23.15,78364.68,59.0,-0.88048,0.00021,8.20767]
[1778917836196,23.22,78366.21,59.0,-0.87944,0.00021,8.25817]
[1778917838210,23.22,78368.18,59.0,-0.87896,0.00021,8.28124]
[1778917843245,23.24,78368.43,59.0,-0.87876,0.00021,8.29086]
[1778917846266,23.3,78371.12,59.0,-0.87761,0.00021,8.34648]
[1778917851302,23.31,78371.26,59.0,-0.87745,0.00021,8.3543]
[1778917857344,23.32,78371.5,59.0,-0.87724,0.00021,8.3643]
[1778917862379,23.34,78371.23,59.0,-0.87717,0.00021,8.36774]
[1778917869428,23.35,78371.37,59.0,-0.87699,0.00021,8.37603]
[1778917876829,23.36,78371.54,59.0,-0.87688,0.00021,8.38124]
[1778917877485,23.36,78382.3,59.0,-0.87452,0.00021,8.49479]
[1778917878492,23.37,78385.62,59.0,-0.87379,0.00022,8.52953]
[1778917880506,23.37,78389.03,59.0,-0.87302,0.00022,8.56582]
[1778917885542,23.38,78389.2,59.0,-0.87292,0.00022,8.57061]
[1778917890576,23.38,78391.25,59.0,-0.8724,0.00022,8.59519]
[1778917895611,23.39,78390.6,59.0,-0.87251,0.00022,8.58703]
[1778917900646,23.4,78390.02,59.0,-0.87252,0.00022,8.5864]
[1778917901573,23.4,78390.02,59.0,-0.87252,0.00022,8.5864]
[1778917901653,23.41,78385.56,59.0,-0.87347,0.00022,8.54172]
[1778917902660,23.41,78380.25,59.0,-0.87459,0.00021,8.48841]
[1778917904674,23.41,78378.21,59.0,-0.87497,0.00021,8.46985]
[1778917909709,23.43,78378.95,59.0,-0.87469,0.00021,8.48339]
[1778917914744,23.44,78380.18,59.0,-0.8743,0.00021,8.50177]
[1778917919779,23.45,78378.46,59.0,-0.87453,0.00021,8.49088]
[1778917921793,23.46,78376.07,59.0,-0.87499,0.00021,8.46874]
[1778917922800,23.46,78372.41,59.0,-0.87575,0.00021,8.43256]
[1778917925701,23.46,78372.87,59.0,-0.8756,0.00021,8.43963]
[1778917925822,23.47,78376.83,59.0,-0.87473,0.00021,8.48119]
[1778917926829,23.49,78385.31,59.0,-0.87268,0.00022,8.57882]
[1778917930857,23.57,78389.81,59.0,-0.87091,0.00022,8.66162]
[1778917935892,23.65,78390.1,59.0,-0.87002,0.00022,8.70326]
[1778917940927,23.67,78390.05,59.0,-0.86981,0.00022,8.71285]
[1778917948984,23.68,78389.6,59.0,-0.86978,0.00022,8.71399]
[1778917954021,23.69,78389.2,59.0,-0.86988,0.00022,8.70666]
[1778917956670,23.69,78388.47,59.0,-0.87,0.00022,8.70069]
[1778917957042,23.69,78382.37,59.0,-0.87131,0.00022,8.63944]
[1778917958049,23.71,78380.51,59.0,-0.87153,0.00022,8.62869]
[1778917964091,23.74,78380.18,59.0,-0.87134,0.00022,8.63758]
[1778917969126,23.75,78379.93,59.0,-0.87131,0.00022,8.63902]
[1778917974059,23.75,78378.15,59.0,-0.87161,0.00021,8.62497]
[1778917974161,23.75,78374.55,59.0,-0.87238,0.00021,8.58855]
[1778917975168,23.76,78370.19,59.0,-0.87329,0.00021,8.54534]
[1778917980203,23.81,78370.72,59.0,-0.87259,0.00021,8.57848]
[1778917981210,23.82,78368.39,59.0,-0.87306,0.00021,8.55581]
[1778917982217,23.84,78364.57,59.0,-0.87365,0.00021,8.52778]
[1778917983668,23.86,78358.37,59.0,-0.87477,0.00021,8.47423]
[1778917985238,23.9,78356.2,59.0,-0.87483,0.00021,8.47122]
[1778917987255,23.95,78353.4,59.0,-0.87486,0.00021,8.46965]
[1778917992290,24.02,78350.46,59.0,-0.87484,0.00021,8.47023]
[1778917997325,24.05,78346.33,59.0,-0.87533,0.00021,8.44638]
[1778917998332,24.05,78343.15,59.0,-0.87597,0.00021,8.41569]
[1778917999339,24.06,78340.82,59.0,-0.87645,0.00021,8.39303]
[1778918009409,24.12,78340.55,59.0,-0.8759,0.00021,8.41872]
[1778918010416,24.14,78338.39,59.0,-0.87606,0.00021,8.41091]
[1778918012430,24.2,78334.85,59.0,-0.87631,0.00021,8.39603]
[1778918013437,24.23,78330.56,59.0,-0.8769,0.0002,8.36729]
[1778918014444,24.26,78326.0,59.0,-0.87754,0.0002,8.33632]
[1778918015451,24.29,78331.96,59.0,-0.87603,0.00021,8.40916]
[1778918017465,24.32,78329.79,59.0,-0.87617,0.0002,8.40206]
[1778918018676,24.32,78329.79,59.0,-0.87617,0.0002,8.40206]
[1778918018724,24.32,78328.05,59.0,-0.8765,0.0002,8.38626]
[1778918019479,24.35,78322.01,59.0,-0.87745,0.0002,8.34012]
[1778918020486,24.38,78320.36,59.0,-0.8775,0.0002,8.33764]
[1778918022563,24.41,78319.15,59.0,-0.87746,0.0002,8.33942]
[1778918022571,24.44,78318.42,59.0,-0.87733,0.0002,8.34578]
[1778918025521,24.52,78320.37,59.0,-0.87611,0.0002,8.40396]
[1778918027535,24.58,78322.22,59.0,-0.87523,0.0002,8.446]
[1778918032570,24.69,78322.62,59.0,-0.874,0.0002,8.50395]
[1778918037606,24.8,78319.58,59.0,-0.87362,0.0002,8.5215]
[1778918038612,24.82,78317.64,59.0,-0.87382,0.0002,8.5118]
[1778918041634,24.88,78319.62,59.0,-0.87285,0.0002,8.55731]
[1778918046670,24.96,78317.33,59.0,-0.87251,0.0002,8.57341]
[1778918051703,25.02,78318.21,59.0,-0.87172,0.0002,8.61003]
[1778918056738,25.03,78317.7,59.0,-0.87176,0.0002,8.60827]
[1778918062780,25.04,78316.41,59.0,-0.87194,0.0002,8.59956]
[1778918067815,25.07,78315.66,59.0,-0.8718,0.0002,8.60622]
[1778918072850,25.12,78315.16,59.0,-0.8715,0.0002,8.61711]
[1778918079900,25.19,78315.26,59.0,-0.87083,0.0002,8.6483]
[1778918084934,25.19,78314.75,59.0,-0.87089,0.0002,8.64562]
[1778918087955,25.19,78310.63,59.0,-0.87169,0.0002,8.60761]
[1778918093997,25.2,78311.59,59.0,-0.87143,0.0002,8.61991]
[1778918095009,25.2,78315.42,59.0,-0.87064,0.0002,8.65704]
[1778918096012,25.2,78313.61,59.0,-0.871,0.0002,8.64024]
[1778918101048,25.21,78312.46,59.0,-0.87118,0.0002,8.63192]
[1778918103062,25.21,78309.14,59.0,-0.87182,0.0002,8.60136]
[1778918105076,25.22,78317.09,59.0,-0.87017,0.0002,8.67885]
[1778918106083,25.22,78319.46,59.0,-0.86967,0.0002,8.7024]
[1778918107090,25.22,78326.85,59.0,-0.86813,0.00021,8.77398]
[1778918108097,25.22,78331.38,59.0,-0.86718,0.00021,8.81815]
[1778918110111,25.23,78335.89,59.0,-0.86621,0.00021,8.8628]
[1778918111118,25.23,78340.5,59.0,-0.86524,0.00021,8.90771]
[1778918112125,25.23,78344.17,59.0,-0.86445,0.00021,8.94355]
[1778918113132,25.23,78347.24,59.0,-0.8638,0.00021,8.9736]
[1778918114139,25.23,78352.72,59.0,-0.86263,0.00021,9.02683]
[1778918117160,25.23,78354.59,59.0,-0.8622,0.00021,9.04603]
[1778918122195,25.24,78347.95,59.0,-0.86357,0.00021,8.984]
[1778918123202,25.24,78340.55,59.0,-0.86511,0.00021,8.91334]
[1778918128238,25.24,78340.6,59.0,-0.86504,0.00021,8.91648]
[1778918134280,25.25,78339.49,59.0,-0.86529,0.00021,8.90215]
[1778918139316,25.26,78338.76,59.0,-0.86538,0.00021,8.89782]
[1778918145357,25.27,78339.18,59.0,-0.86523,0.00021,8.90502]
[1778918149386,25.27,78331.79,59.0,-0.86672,0.00021,8.83622]
[1778918150393,25.27,78324.25,59.0,-0.86826,0.00021,8.7647]
[1778918151400,25.27,78319.62,59.0,-0.8692,0.0002,8.72117]
[1778918155429,25.28,78317.97,59.0,-0.86947,0.0002,8.70852]
[1778918157443,25.28,78321.02,59.0,-0.86881,0.00021,8.73917]
[1778918162479,25.29,78322.01,59.0,-0.86853,0.00021,8.75222]
[1778918169534,25.3,78325.86,59.0,-0.86763,0.00021,8.79392]
[1778918173562,25.31,78322.7,59.0,-0.86822,0.00021,8.76634]
[1778918178597,25.32,78323.78,59.0,-0.86793,0.00021,8.78001]
[1778918183633,25.32,78323.7,59.0,-0.86787,0.00021,8.78257]
[1778918188668,25.33,78323.11,59.0,-0.86792,0.00021,8.78025]
[1778918190682,25.33,78325.14,59.0,-0.86748,0.00021,8.80095]
[1778918195719,25.35,78325.52,59.0,-0.86729,0.00021,8.80642]
[1778918199745,25.36,78323.12,59.0,-0.86773,0.00021,8.78601]
[1778918204780,25.37,78324.1,59.0,-0.86746,0.00021,8.79854]
[1778918209815,25.38,78323.78,59.0,-0.86746,0.00021,8.79864]
[1778918214850,25.38,78323.23,59.0,-0.8675,0.00021,8.79653]
[1778918221605,25.39,78323.24,59.0,-0.86744,0.00021,8.7991]
[1778918226934,25.4,78323.18,59.0,-0.86735,0.00021,8.80343]
[1778918231969,25.41,78324.03,59.0,-0.86711,0.00021,8.81455]
[1778918237004,25.41,78323.08,59.0,-0.86724,0.00021,8.80847]
[1778918238011,25.41,78319.64,59.0,-0.86793,0.00021,8.77634]
[1778918239018,25.42,78317.29,59.0,-0.8684,0.0002,8.7546]
[1778918244053,25.42,78317.06,59.0,-0.86838,0.0002,8.75573]
[1778918249090,25.43,78315.29,59.0,-0.86866,0.0002,8.74224]
[1778918254125,25.44,78315.17,59.0,-0.86869,0.0002,8.73824]
[1778918259160,25.45,78316.09,59.0,-0.86843,0.0002,8.75026]
[1778918260731,25.45,78315.4,59.0,-0.86855,0.0002,8.74436]
[1778918261174,25.45,78322.75,59.0,-0.86703,0.00021,8.81481]
[1778918262181,25.45,78325.9,59.0,-0.86637,0.00021,8.84531]
[1778918264195,25.45,78329.73,59.0,-0.86556,0.00021,8.88274]
[1778918264628,25.45,78329.73,59.0,-0.86556,0.00021,8.88274]
[1778918265202,25.46,78331.58,59.0,-0.86516,0.00021,8.9008]
[1778918270237,25.46,78331.38,59.0,-0.86516,0.00021,8.90104]
[1778918275272,25.47,78333.01,59.0,-0.86477,0.00021,8.91879]
[1778918279300,25.47,78334.97,59.0,-0.86432,0.00021,8.93912]
[1778918284335,25.47,78336.84,59.0,-0.86389,0.00021,8.95888]
[1778918288363,25.48,78342.51,59.0,-0.86267,0.00021,9.01433]
[1778918290378,25.48,78345.84,59.0,-0.86196,0.00021,9.04664]
[1778918295413,25.48,78347.25,59.0,-0.86163,0.00021,9.06125]
[1778918300448,25.48,78347.01,59.0,-0.86166,0.00021,9.06007]
[1778918301455,25.48,78349.63,59.0,-0.8611,0.00021,9.0853]
[1778918304478,25.49,78353.87,59.0,-0.86019,0.00021,9.12638]
[1778918305485,25.49,78356.4,59.0,-0.85965,0.00021,9.1507]
[1778918309513,25.49,78359.24,59.0,-0.85903,0.00021,9.17835]
[1778918310894,25.49,78361.23,59.0,-0.8586,0.00021,9.19747]
[1778918314548,25.49,78363.95,59.0,-0.85809,0.00021,9.21692]
[1778918319584,25.49,78358.69,59.0,-0.85922,0.00021,9.16685]
[1778918320590,25.49,78356.17,59.0,-0.85975,0.00021,9.1429]
[1778918321597,25.49,78353.59,59.0,-0.8603,0.00021,9.11843]
[1778918326632,25.49,78357.11,59.0,-0.85952,0.00021,9.15307]
[1778918331667,25.49,78357.44,59.0,-0.85943,0.00021,9.15701]
[1778918336702,25.5,78357.31,59.0,-0.85944,0.00021,9.15665]
[1778918340730,25.5,78359.32,59.0,-0.859,0.00021,9.17658]
[1778918341737,25.5,78357.44,59.0,-0.85939,0.00021,9.15879]
[1778918344758,25.5,78360.08,59.0,-0.85882,0.00021,9.18455]
[1778918345765,25.5,78363.77,59.0,-0.85802,0.00021,9.21995]
[1778918347779,25.5,78361.2,59.0,-0.85857,0.00021,9.19558]
[1778918350800,25.5,78359.37,59.0,-0.85895,0.00021,9.17845]
[1778918351808,25.5,78357.28,59.0,-0.8594,0.00021,9.15862]
[1778918356843,25.5,78358.2,59.0,-0.85918,0.00021,9.16816]
[1778918361878,25.5,78358.84,59.0,-0.85906,0.00021,9.17387]
[1778918366913,25.5,78359.06,59.0,-0.85903,0.00021,9.17485]
[1778918368927,25.5,78357.08,59.0,-0.85946,0.00021,9.15576]
[1778918371949,25.5,78354.96,59.0,-0.86,0.00021,9.12837]
[1778918376983,25.5,78355.1,59.0,-0.85998,0.00021,9.12946]
[1778918382022,25.5,78355.2,59.0,-0.85996,0.00021,9.13012]
[1778918387057,25.5,78355.27,59.0,-0.85996,0.00021,9.13044]
[1778918392092,25.5,78355.08,59.0,-0.86001,0.00021,9.12824]
[1778918395181,25.5,78355.17,59.0,-0.85999,0.00021,9.12894]
[1778918395208,25.49,78350.81,59.0,-0.86093,0.00021,9.08661]
[1778918396120,25.49,78346.04,59.0,-0.86196,0.00021,9.04041]
[1778918398134,25.49,78345.05,59.0,-0.86218,0.00021,9.03043]
[1778918398813,25.49,78345.05,59.0,-0.86218,0.00021,9.03043]
[1778918398836,25.49,78345.05,59.0,-0.86218,0.00021,9.03043]
[1778918399058,25.49,78345.05,59.0,-0.86218,0.00021,9.03043]
[1778918399142,25.49,78345.83,59.0,-0.86201,0.00021,9.03806]
[1778918401413,25.49,78343.55,59.0,-0.86249,0.00021,9.01611]
[1778918400061,25.49,78343.55,59.0,-0.86249,0.00021,9.01611]
[1778918409935,25.49,78343.55,59.0,-0.86249,0.00021,9.01611]
[1778918409943,25.49,78347.57,59.0,-0.86165,0.00021,9.05443]
[1778918412237,25.49,78344.97,59.0,-0.8622,0.00021,9.02964]
[1778918412758,25.49,78344.97,59.0,-0.8622,0.00021,9.02964]
[1778918412808,25.49,78344.97,59.0,-0.8622,0.00021,9.02964]
[1778918413254,25.49,78344.97,59.0,-0.8622,0.00021,9.02964]
[1778918413308,25.49,78344.97,59.0,-0.8622,0.00021,9.02964]
[1778918413409,25.49,78344.52,59.0,-0.86229,0.00021,9.02535]
[1778918415210,25.49,78346.67,59.0,-0.86184,0.00021,9.04585]
[1778918415272,25.49,78347.16,59.0,-0.86173,0.00021,9.05052]
[1778918416818,25.49,78347.37,59.0,-0.86169,0.00021,9.05253]
[1778918422318,25.49,78347.25,59.0,-0.86171,0.00021,9.05138]
[1778918425340,25.49,78352.36,59.0,-0.86063,0.00021,9.10014]
[1778918426348,25.49,78357.04,59.0,-0.85964,0.00021,9.14482]
[1778918432391,25.49,78359.74,59.0,-0.85914,0.00021,9.1637]
[1778918433400,25.49,78361.46,59.0,-0.85878,0.00021,9.18014]
[1778918434410,25.49,78368.47,59.0,-0.85727,0.00022,9.24718]
[1778918435417,25.49,78372.99,59.0,-0.85629,0.00022,9.29043]
[1778918440454,25.49,78373.66,59.0,-0.85615,0.00022,9.29685]
[1778918445489,25.49,78375.33,59.0,-0.85578,0.00022,9.31284]
[1778918448510,25.49,78374.15,59.0,-0.85607,0.00022,9.3003]
[1778918449517,25.48,78376.98,59.0,-0.85548,0.00022,9.32618]
[1778918453545,25.47,78381.05,59.0,-0.85471,0.00022,9.36021]
[1778918454552,25.47,78385.04,59.0,-0.85387,0.00022,9.3972]
[1778918455559,25.47,78389.21,59.0,-0.85298,0.00022,9.43589]
[1778918455777,25.47,78389.21,59.0,-0.85298,0.00022,9.43589]
[1778918456446,25.47,78389.21,59.0,-0.85298,0.00022,9.43589]
[1778918456566,25.46,78393.04,59.0,-0.85217,0.00022,9.47129]
[1778918456823,25.46,78393.04,59.0,-0.85217,0.00022,9.47129]
[1778918457040,25.46,78393.04,59.0,-0.85217,0.00022,9.47129]
[1778918457573,25.46,78395.36,59.0,-0.85169,0.00022,9.49216]
[1778918457953,25.46,78395.36,59.0,-0.85169,0.00022,9.49216]
[1778918460814,25.45,78397.58,59.0,-0.85128,0.00022,9.50973]
[1778918463615,25.44,78385.32,59.0,-0.85407,0.00022,9.38842]
[1778918464622,25.44,78380.05,59.0,-0.85525,0.00022,9.33649]
[1778918465629,25.44,78377.57,59.0,-0.85582,0.00022,9.31143]
[1778918467643,25.43,78375.91,59.0,-0.85623,0.00022,9.29344]
[1778918468650,25.43,78378.23,59.0,-0.85575,0.00022,9.31488]
[1778918470664,25.42,78380.17,59.0,-0.85536,0.00022,9.33179]
[1778918475699,25.41,78378.73,59.0,-0.85577,0.00022,9.31371]
[1778918480734,25.4,78378.68,59.0,-0.85588,0.00022,9.30912]
[1778918485769,25.39,78378.4,59.0,-0.85608,0.00022,9.30039]
[1778918487783,25.38,78380.84,59.0,-0.85561,0.00022,9.32127]
[1778918492818,25.37,78368.26,59.0,-0.85857,0.00022,9.18694]
[1778918493825,25.37,78367.25,59.0,-0.85881,0.00022,9.1761]
[1778918494832,25.36,78364.69,59.0,-0.85939,0.00021,9.15039]
[1778918502888,25.34,78365.01,59.0,-0.85952,0.00021,9.14475]
[1778918505070,25.34,78364.48,59.0,-0.85965,0.00021,9.13857]
[1778918509061,25.33,78363.16,59.0,-0.86003,0.00021,9.12161]
[1778918509160,25.33,78363.16,59.0,-0.86006,0.00021,9.12056]
[1778918515979,25.31,78361.54,59.0,-0.86057,0.00021,9.09771]
[1778918522022,25.3,78362.57,59.0,-0.86049,0.00021,9.10145]
[1778918527057,25.28,78362.98,59.0,-0.86052,0.00021,9.10018]
[1778918530078,25.28,78358.26,59.0,-0.8616,0.00021,9.05163]
[1778918531085,25.27,78342.71,59.0,-0.86491,0.00021,8.90122]
[1778918533100,25.27,78341.85,59.0,-0.86513,0.00021,8.89118]
[1778918538134,25.26,78341.09,59.0,-0.86539,0.00021,8.87942]
[1778918542162,25.25,78338.9,59.0,-0.86592,0.00021,8.85491]
[1778918547197,25.24,78338.71,59.0,-0.86605,0.00021,8.84888]
[1778918549211,25.24,78336.11,59.0,-0.86663,0.00021,8.82228]
[1778918554246,25.23,78336.42,59.0,-0.86676,0.00021,8.81349]
[1778918559281,25.22,78336.03,59.0,-0.86693,0.00021,8.80575]
[1778918562302,25.21,78334.13,59.0,-0.86737,0.00021,8.78525]
[1778918564316,25.21,78332.26,59.0,-0.86778,0.00021,8.76648]
[1778918565049,25.21,78332.26,59.0,-0.86778,0.00021,8.76648]
[1778918565068,25.21,78332.26,59.0,-0.86778,0.00021,8.76648]
[1778918565323,25.21,78328.05,59.0,-0.86866,0.00021,8.72574]
[1778918566330,25.21,78326.46,59.0,-0.86899,0.00021,8.71017]
[1778918567060,25.21,78326.46,59.0,-0.86899,0.00021,8.71017]
[1778918567337,25.21,78324.12,59.0,-0.86948,0.00021,8.68745]
[1778918570358,25.21,78316.53,59.0,-0.87105,0.0002,8.6141]
[1778918572372,25.21,78312.07,59.0,-0.87196,0.0002,8.5713]
[1778918577407,25.21,78310.83,59.0,-0.87222,0.0002,8.55925]
[1778918582444,25.21,78309.77,59.0,-0.87244,0.0002,8.549]
[1778918585465,25.2,78308.13,59.0,-0.87277,0.0002,8.53334]
[1778918586472,25.21,78310.38,59.0,-0.87232,0.0002,8.5548]
[1778918587479,25.2,78313.99,59.0,-0.87158,0.0002,8.58923]
[1778918588486,25.2,78317.25,59.0,-0.87092,0.0002,8.62029]
[1778918593521,25.2,78316.35,59.0,-0.87111,0.0002,8.61123]
[1778918594528,25.2,78319.69,59.0,-0.87043,0.0002,8.64307]
[1778918595535,25.2,78322.07,59.0,-0.86995,0.00021,8.6657]
[1778918596542,25.2,78324.43,59.0,-0.86947,0.00021,8.68813]
[1778918598556,25.2,78326.31,59.0,-0.86909,0.00021,8.70574]
[1778918601577,25.2,78329.38,59.0,-0.86847,0.00021,8.73475]
[1778918602584,25.2,78331.3,59.0,-0.86807,0.00021,8.75304]
[1778918603591,25.2,78333.62,59.0,-0.86759,0.00021,8.77513]
[1778918606612,25.2,78336.11,59.0,-0.86708,0.00021,8.79866]
[1778918610640,25.2,78342.36,59.0,-0.86579,0.00021,8.8581]
[1778918612654,25.2,78345.5,59.0,-0.86523,0.00021,8.88072]
[1778918616683,25.19,78350.53,59.0,-0.8642,0.00021,8.92765]
[1778918620711,25.19,78356.33,59.0,-0.86301,0.00021,8.98182]
[1778918623732,25.19,78358.37,59.0,-0.86261,0.00021,8.99998]
[1778918624289,25.19,78358.37,59.0,-0.86261,0.00021,8.99998]
[1778918624317,25.19,78358.37,59.0,-0.86261,0.00021,8.99998]
[1778918625746,25.18,78361.87,59.0,-0.86189,0.00021,9.03272]
[1778918630781,25.18,78360.46,59.0,-0.86225,0.00021,9.01642]
[1778918636823,25.17,78361.36,59.0,-0.86213,0.00021,9.022]
[1778918639844,25.17,78359.09,59.0,-0.86265,0.00021,8.99856]
[1778918645886,25.16,78360.81,59.0,-0.86234,0.00021,9.01224]
[1778918650921,25.15,78362.37,59.0,-0.86207,0.00021,9.02483]
[1778918655956,25.15,78362.23,59.0,-0.86215,0.00021,9.021]
[1778918660991,25.14,78359.77,59.0,-0.86273,0.00021,8.9948]
[1778918667035,25.14,78360.31,59.0,-0.86268,0.00021,8.99734]
[1778918672070,25.13,78360.17,59.0,-0.86284,0.00021,8.98683]
[1778918677106,25.13,78359.86,59.0,-0.86296,0.00021,8.98168]
[1778918682141,25.12,78361.73,59.0,-0.86261,0.00021,8.99757]
[1778918688183,25.11,78361.98,59.0,-0.86261,0.00021,8.99722]
[1778918693218,25.11,78362.09,59.0,-0.86264,0.00021,8.99594]
[1778918695234,25.11,78363.93,59.0,-0.86227,0.00021,9.0128]
[1778918701276,25.1,78365.09,59.0,-0.86209,0.00021,9.02103]
[1778918703291,25.1,78356.31,59.0,-0.86398,0.00021,8.93508]
[1778918704297,25.1,78353.42,59.0,-0.86462,0.00021,8.90622]
[1778918708325,25.09,78354.21,59.0,-0.86452,0.00021,8.91062]
[1778918714367,25.08,78353.36,59.0,-0.86481,0.00021,8.89766]
[1778918719426,25.07,78351.84,59.0,-0.86524,0.00021,8.87812]
[1778918725468,25.05,78349.62,59.0,-0.86586,0.00021,8.84963]
[1778918726475,25.05,78342.45,59.0,-0.86739,0.00021,8.7794]
[1778918727482,25.05,78338.89,59.0,-0.86815,0.00021,8.74416]
[1778918732517,25.04,78340.05,59.0,-0.86808,0.00021,8.74466]
[1778918740573,25.02,78338.61,59.0,-0.86853,0.00021,8.72384]
[1778918746615,25.01,78337.86,59.0,-0.86879,0.00021,8.7116]
[1778918751650,25.0,78338.98,59.0,-0.86865,0.00021,8.71843]
[1778918756685,24.99,78338.24,59.0,-0.86889,0.00021,8.7074]
[1778918758699,24.99,78340.83,59.0,-0.86838,0.00021,8.73091]
[1778918759706,24.99,78343.13,59.0,-0.86792,0.00021,8.75235]
[1778918772798,24.96,78342.91,59.0,-0.86819,0.00021,8.73954]
[1778918777833,24.95,78342.94,59.0,-0.86828,0.00021,8.73568]
[1778918782868,24.94,78347.35,59.0,-0.86745,0.00021,8.77421]
[1778918783875,24.94,78345.39,59.0,-0.86788,0.00021,8.75432]
[1778918788910,24.93,78345.78,59.0,-0.86789,0.00021,8.7539]
[1778918791931,24.93,78347.38,59.0,-0.86769,0.00021,8.76025]
[1778918796966,24.92,78347.01,59.0,-0.86785,0.00021,8.75281]
[1778918802001,24.91,78346.63,59.0,-0.86801,0.00021,8.74538]
[1778918804015,24.91,78353.52,59.0,-0.86659,0.00021,8.81076]
[1778918805022,24.91,78355.67,59.0,-0.86615,0.00021,8.83082]
[1778918808043,24.9,78357.57,59.0,-0.86581,0.00021,8.84674]
[1778918810057,24.9,78354.3,59.0,-0.86654,0.00021,8.81321]
[1778918812071,24.89,78358.08,59.0,-0.86577,0.00021,8.84833]
[1778918817106,24.88,78356.96,59.0,-0.86611,0.00021,8.83318]
[1778918822141,24.87,78357.45,59.0,-0.86609,0.00021,8.8338]
[1778918824155,24.87,78369.34,59.0,-0.86359,0.00021,8.94802]
[1778918825162,24.87,78375.02,59.0,-0.86239,0.00022,9.0025]
[1778918830197,24.86,78379.33,59.0,-0.86157,0.00022,9.03939]
[1778918835232,24.84,78378.52,59.0,-0.86187,0.00022,9.02606]
[1778918840267,24.83,78378.73,59.0,-0.86194,0.00022,9.02282]
[1778918845302,24.82,78379.33,59.0,-0.86193,0.00022,9.02345]
[1778918852354,24.8,78382.84,59.0,-0.86142,0.00022,9.04357]
[1778918854368,24.8,78385.07,59.0,-0.86098,0.00022,9.06325]
[1778918856382,24.79,78387.75,59.0,-0.86043,0.00022,9.08796]
[1778918857389,24.79,78390.3,59.0,-0.85989,0.00022,9.11217]
[1778918858240,24.79,78390.3,59.0,-0.85989,0.00022,9.11217]
[1778918858396,24.79,78390.93,59.0,-0.85977,0.00022,9.1175]
[1778918859136,24.79,78390.93,59.0,-0.85977,0.00022,9.1175]
[1778918859176,24.79,78390.93,59.0,-0.85977,0.00022,9.1175]
[1778918860410,24.79,78395.03,59.0,-0.85891,0.00022,9.15605]
[1778918861311,24.79,78395.03,59.0,-0.85891,0.00022,9.15605]
[1778918861417,24.78,78398.84,59.0,-0.85808,0.00022,9.19264]
[1778918864438,24.74,78396.99,59.0,-0.85893,0.00022,9.15504]
[1778918865445,24.71,78392.17,59.0,-0.86032,0.00022,9.09315]
[1778918870485,24.58,78391.23,59.0,-0.86178,0.00022,9.02845]
[1778918875520,24.47,78391.26,59.0,-0.86283,0.00022,8.98129]
[1778918880555,24.44,78392.2,59.0,-0.86291,0.00022,8.97808]
[1778918884583,24.43,78394.11,59.0,-0.86259,0.00022,8.99258]
[1778918889618,24.42,78400.91,59.0,-0.86119,0.00022,9.05563]
[1778918896667,24.41,78402.38,59.0,-0.86102,0.00022,9.06332]
[1778918901702,24.39,78403.26,59.0,-0.86095,0.00022,9.06671]
[1778918906737,24.38,78406.32,59.0,-0.8604,0.00022,9.09153]
[1778918917817,24.34,78407.57,59.0,-0.86059,0.00022,9.07986]
[1778918919831,24.32,78409.72,59.0,-0.86032,0.00022,9.09222]
[1778918923860,24.26,78418.0,59.0,-0.85904,0.00023,9.14972]
[1778918928895,24.23,78412.47,59.0,-0.86059,0.00022,9.08046]
[1778918929902,24.23,78410.58,59.0,-0.86103,0.00022,9.06058]
[1778918934937,24.2,78411.1,59.0,-0.8612,0.00022,9.05338]
[1778918937958,24.2,78413.49,59.0,-0.86072,0.00022,9.07474]
[1778918942993,24.17,78413.58,59.0,-0.86099,0.00022,9.06284]
[1778918947021,24.16,78415.78,59.0,-0.86058,0.00022,9.08144]
[1778918954070,24.15,78414.38,59.0,-0.86103,0.00022,9.06109]
[1778918960112,24.14,78415.36,59.0,-0.86093,0.00022,9.06571]
[1778918965147,24.13,78416.46,59.0,-0.86078,0.00022,9.07238]
[1778918977231,24.1,78416.53,59.0,-0.86109,0.00022,9.05571]
[1778918982266,24.09,78417.06,59.0,-0.86106,0.00022,9.05681]
[1778918991329,24.08,78417.34,59.0,-0.86117,0.00022,9.05209]
[1778919001399,24.06,78417.15,59.0,-0.8614,0.00022,9.04182]
[1778919002406,24.05,78409.55,59.0,-0.86313,0.00022,8.96395]
[1778919003413,24.05,78406.4,59.0,-0.86385,0.00022,8.93112]
[1778919008448,24.04,78405.18,59.0,-0.86424,0.00022,8.91375]
[1778919015497,24.03,78405.48,59.0,-0.86432,0.00022,8.90981]
[1778919018518,24.02,78407.36,59.0,-0.86397,0.00022,8.92579]
[1778919024563,24.01,78407.45,59.0,-0.86408,0.00022,8.92126]
[1778919026577,24.0,78409.9,59.0,-0.86356,0.00022,8.94463]
[1778919032619,23.99,78409.83,59.0,-0.86376,0.00022,8.93277]
[1778919039668,23.98,78409.08,59.0,-0.86403,0.00022,8.92055]
[1778919047724,23.97,78409.73,59.0,-0.864,0.00022,8.92197]
[1778919052759,23.97,78409.73,59.0,-0.86407,0.00022,8.91885]
[1778919054773,23.96,78412.25,59.0,-0.86353,0.00022,8.94313]
[1778919057794,23.96,78414.97,59.0,-0.86298,0.00022,8.96816]
[1778919062829,23.95,78415.1,59.0,-0.86302,0.00022,8.96623]
[1778919065850,23.95,78412.47,59.0,-0.86364,0.00022,8.93833]
[1778919066857,23.95,78407.86,59.0,-0.86469,0.00022,8.89045]
[1778919067864,23.94,78405.32,59.0,-0.86527,0.00022,8.86423]
[1778919072899,23.94,78405.72,59.0,-0.86523,0.00022,8.86583]
[1778919077935,23.93,78405.88,59.0,-0.86525,0.00022,8.86501]
[1778919088005,23.92,78405.16,59.0,-0.86552,0.00022,8.853]
[1778919093040,23.92,78404.84,59.0,-0.86572,0.00022,8.84053]
[1778919098075,23.91,78405.0,59.0,-0.86574,0.00022,8.83991]
[1778919108145,23.9,78404.88,59.0,-0.86586,0.00022,8.83428]
[1778919118215,23.89,78408.19,59.0,-0.86522,0.00022,8.86342]
[1778919123250,23.89,78407.95,59.0,-0.86533,0.00022,8.85865]
[1778919125264,23.89,78409.77,59.0,-0.86494,0.00022,8.87618]
[1778919126271,23.89,78412.05,59.0,-0.86445,0.00022,8.89882]
[1778919135334,23.88,78410.09,59.0,-0.86498,0.00022,8.8744]
[1778919144397,23.85,78409.95,59.0,-0.86529,0.00022,8.86052]
[1778919151446,23.84,78412.37,59.0,-0.86497,0.00022,8.87205]
[1778919156481,23.79,78412.58,59.0,-0.86538,0.00022,8.85377]
[1778919157488,23.79,78410.18,59.0,-0.86593,0.00022,8.82847]
[1778919163212,23.78,78410.54,59.0,-0.86593,0.00022,8.82877]
[1778919163313,23.78,78415.6,59.0,-0.86483,0.00022,8.87909]
[1778919163530,23.78,78424.78,59.0,-0.86276,0.00023,8.97269]
[1778919164537,23.78,78427.15,59.0,-0.86223,0.00023,8.99661]
[1778919165544,23.78,78429.56,59.0,-0.8617,0.00023,9.02071]
[1778919170579,23.74,78431.09,59.0,-0.86172,0.00023,9.01967]
[1778919175614,23.71,78431.17,59.0,-0.86199,0.00023,9.00779]
[1778919181657,23.7,78431.22,59.0,-0.86211,0.00023,9.00257]
[1778919183671,23.7,78433.28,59.0,-0.86168,0.00023,9.02176]
[1778919186066,23.69,78433.32,59.0,-0.8617,0.00023,9.02118]
[1778919186089,23.69,78433.32,59.0,-0.8617,0.00023,9.02118]
[1778919186692,23.69,78439.3,59.0,-0.86037,0.00023,9.08054]
[1778919192734,23.68,78438.62,59.0,-0.86062,0.00023,9.06961]
[1778919197769,23.67,78439.07,59.0,-0.86064,0.00023,9.06888]
[1778919202805,23.66,78436.41,59.0,-0.86137,0.00023,9.03615]
[1778919203811,23.63,78427.56,59.0,-0.86362,0.00023,8.93445]
[1778919205825,23.61,78427.44,59.0,-0.8639,0.00023,8.92197]
[1778919211867,23.6,78425.62,59.0,-0.86452,0.00023,8.89092]
[1778919212874,23.58,78419.57,59.0,-0.86608,0.00022,8.81984]
[1778919213881,23.56,78417.28,59.0,-0.86678,0.00022,8.78783]
[1778919214888,23.56,78414.99,59.0,-0.86731,0.00022,8.76357]
[1778919219923,23.55,78414.89,59.0,-0.86741,0.00022,8.75886]
[1778919220930,23.55,78411.67,59.0,-0.86814,0.00022,8.72505]
[1778919225965,23.54,78410.95,59.0,-0.8684,0.00022,8.71329]
[1778919232014,23.53,78410.02,59.0,-0.8687,0.00022,8.69952]
[1778919239067,23.52,78409.65,59.0,-0.86888,0.00022,8.69131]
[1778919240074,23.52,78406.48,59.0,-0.86959,0.00022,8.65826]
[1778919241081,23.52,78402.98,59.0,-0.87037,0.00022,8.6219]
[1778919246116,23.51,78401.74,59.0,-0.8707,0.00022,8.60692]
[1778919251151,23.51,78401.72,59.0,-0.87075,0.00022,8.60441]
[1778919256186,23.5,78400.88,59.0,-0.87098,0.00022,8.59352]
[1778919262228,23.5,78400.93,59.0,-0.87103,0.00022,8.59133]
[1778919267263,23.49,78398.66,59.0,-0.87158,0.00022,8.56583]
[1778919272298,23.49,78398.3,59.0,-0.87179,0.00022,8.55313]
[1778919274312,23.49,78391.31,59.0,-0.87332,0.00022,8.48084]
[1778919275319,23.49,78389.44,59.0,-0.87374,0.00022,8.46143]
[1778919276327,23.49,78392.11,59.0,-0.87316,0.00022,8.48841]
[1778919282369,23.48,78393.29,59.0,-0.87295,0.00022,8.49857]
[1778919287404,23.48,78391.87,59.0,-0.87329,0.00022,8.48243]
[1778919288411,23.48,78389.71,59.0,-0.87377,0.00022,8.45997]
[1778919293446,23.47,78392.53,59.0,-0.8732,0.00022,8.48694]
[1778919298481,23.47,78392.63,59.0,-0.87321,0.00022,8.4862]
[1778919303516,23.47,78393.65,59.0,-0.87302,0.00022,8.4952]
[1778919311572,23.46,78394.83,59.0,-0.87282,0.00022,8.5046]
[1778919318621,23.46,78395.34,59.0,-0.87277,0.00022,8.50707]
[1778919323656,23.45,78394.29,59.0,-0.87301,0.00022,8.49596]
[1778919330705,23.45,78394.24,59.0,-0.87303,0.00022,8.49504]
[1778919332719,23.45,78395.93,59.0,-0.87275,0.00022,8.50531]
[1778919340775,23.45,78395.64,59.0,-0.87286,0.00022,8.50008]
[1778919345810,23.45,78395.67,59.0,-0.87288,0.00022,8.49902]
[1778919347824,23.45,78397.91,59.0,-0.8724,0.00022,8.52141]
[1778919352859,23.44,78397.91,59.0,-0.87244,0.00022,8.51991]
[1778919353866,23.44,78395.67,59.0,-0.87293,0.00022,8.49667]
[1778919358901,23.44,78395.6,59.0,-0.873,0.00022,8.49362]
[1778919371992,23.42,78395.79,59.0,-0.87317,0.00022,8.48542]
[1778919377027,23.41,78396.79,59.0,-0.87305,0.00022,8.49137]
[1778919382063,23.4,78396.97,59.0,-0.8731,0.00022,8.48885]
[1778919387100,23.39,78398.43,59.0,-0.87288,0.00022,8.49939]
[1778919388105,23.39,78400.72,59.0,-0.8724,0.00022,8.522]
[1778919393140,23.37,78400.49,59.0,-0.87265,0.00022,8.50722]
[1778919398175,23.36,78399.76,59.0,-0.87291,0.00022,8.49518]
[1778919403210,23.36,78399.77,59.0,-0.873,0.00022,8.49082]
[1778919408245,23.35,78400.25,59.0,-0.87299,0.00022,8.49129]
[1778919413280,23.34,78400.85,59.0,-0.87296,0.00022,8.49305]
[1778919420329,23.32,78400.43,59.0,-0.87318,0.00022,8.48278]
[1778919425364,23.32,78400.47,59.0,-0.87325,0.00022,8.47916]
[1778919431406,23.31,78400.54,59.0,-0.87334,0.00022,8.4752]
[1778919437448,23.3,78400.46,59.0,-0.87345,0.00022,8.46983]
[1778919444497,23.29,78400.51,59.0,-0.87355,0.00022,8.46522]
[1778919449533,23.28,78400.36,59.0,-0.87366,0.00022,8.46015]
[1778919454568,23.27,78400.16,59.0,-0.87386,0.00022,8.44775]
[1778919460610,23.26,78395.5,59.0,-0.87496,0.00022,8.39576]
[1778919465645,23.26,78394.27,59.0,-0.87529,0.00022,8.38015]
[1778919470680,23.25,78391.98,59.0,-0.87585,0.00022,8.35371]
[1778919475715,23.25,78390.99,59.0,-0.87612,0.00022,8.34082]
[1778919480750,23.24,78392.14,59.0,-0.87593,0.00022,8.34983]
[1778919482764,23.24,78394.8,59.0,-0.87538,0.00022,8.37604]
[1778919486792,23.23,78399.02,59.0,-0.87452,0.00022,8.41706]
[1778919489813,23.23,78400.8,59.0,-0.87417,0.00022,8.43343]
[1778919503911,23.21,78399.73,59.0,-0.8746,0.00022,8.41314]
[1778919508946,23.2,78399.3,59.0,-0.87477,0.00022,8.40545]
[1778919513981,23.2,78399.47,59.0,-0.87488,0.00022,8.39715]
[1778919519016,23.19,78399.65,59.0,-0.87491,0.00022,8.39597]
[1778919526067,23.18,78399.57,59.0,-0.87501,0.00022,8.39096]
[1778919531103,23.17,78399.95,59.0,-0.87499,0.00022,8.39194]
[1778919534124,23.17,78397.54,59.0,-0.87555,0.00022,8.36528]
[1778919539159,23.17,78395.17,59.0,-0.87613,0.00022,8.33796]
[1778919542180,23.16,78393.21,59.0,-0.87659,0.00022,8.31611]
[1778919544194,23.16,78391.15,59.0,-0.87706,0.00022,8.29383]
[1778919549618,23.16,78389.51,59.0,-0.87745,0.00022,8.275]
[1778919552250,23.15,78391.69,59.0,-0.87702,0.00022,8.2956]
[1778919557285,23.15,78391.95,59.0,-0.87701,0.00022,8.29586]
[1778919562320,23.14,78392.02,59.0,-0.87705,0.00022,8.29419]
[1778919568362,23.14,78393.49,59.0,-0.8768,0.00022,8.30608]
[1778919574404,23.13,78393.9,59.0,-0.87686,0.00022,8.30056]
[1778919579439,23.12,78392.46,59.0,-0.87722,0.00022,8.28339]
[1778919584474,23.12,78392.17,59.0,-0.87733,0.00022,8.27819]
[1778919588502,23.12,78394.19,59.0,-0.87693,0.00022,8.29728]
[1778919589509,23.12,78397.5,59.0,-0.87622,0.00022,8.33101]
[1778919594544,23.11,78396.91,59.0,-0.87641,0.00022,8.32223]
[1778919599579,23.1,78396.98,59.0,-0.87647,0.00022,8.3193]
[1778919604614,23.09,78396.79,59.0,-0.87659,0.00022,8.31366]
[1778919609649,23.09,78396.85,59.0,-0.87665,0.00022,8.31059]
[1778919611663,23.08,78394.59,59.0,-0.87717,0.00022,8.28574]
[1778919612670,23.08,78390.24,59.0,-0.87813,0.00022,8.24011]
[1778919613677,23.08,78387.49,59.0,-0.87872,0.00021,8.21132]
[1778919617706,23.08,78389.89,59.0,-0.87824,0.00021,8.23454]
[1778919620726,23.08,78382.46,59.0,-0.87986,0.00021,8.15647]
[1778919621733,23.07,78376.09,59.0,-0.88123,0.00021,8.09041]
[1778919623747,23.07,78372.35,59.0,-0.88202,0.00021,8.05161]
[1778919626768,23.07,78368.04,59.0,-0.88294,0.00021,8.007]
[1778919627775,23.07,78365.39,59.0,-0.88349,0.00021,7.9798]
[1778919632810,23.07,78365.07,59.0,-0.88365,0.00021,7.96946]
[1778919634824,23.07,78362.83,59.0,-0.88411,0.00021,7.9465]
[1778919641873,23.07,78363.1,59.0,-0.88406,0.00021,7.94927]
[1778919647621,23.07,78362.85,59.0,-0.88411,0.00021,7.94673]
[1778919647659,23.07,78359.78,59.0,-0.88474,0.00021,7.91543]
[1778919648557,23.07,78359.78,59.0,-0.88474,0.00021,7.91543]
[1778919648661,23.07,78353.33,59.0,-0.88607,0.00021,7.84983]
[1778919648922,23.07,78350.92,59.0,-0.88656,0.0002,7.82531]
[1778919653320,23.07,78347.15,59.0,-0.88732,0.0002,7.78762]
[1778919655271,23.07,78347.22,59.0,-0.88731,0.0002,7.78816]
[1778919656070,23.07,78346.34,59.0,-0.88749,0.0002,7.77904]
[1778919656130,23.07,78341.97,59.0,-0.88838,0.0002,7.73456]
[1778919659999,23.07,78340.34,59.0,-0.88872,0.0002,7.71758]
[1778919662498,23.07,78342.24,59.0,-0.88835,0.0002,7.73641]
[1778919663364,23.07,78344.66,59.0,-0.88786,0.0002,7.76094]
[1778919666501,23.07,78348.97,59.0,-0.887,0.0002,7.8038]
[1778919668055,23.07,78352.28,59.0,-0.88633,0.0002,7.83717]
[1778919669062,23.07,78354.96,59.0,-0.88578,0.00021,7.86415]
[1778919675569,23.07,78355.17,59.0,-0.88575,0.00021,7.8656]
[1778919677118,23.06,78357.59,59.0,-0.8853,0.00021,7.88826]
[1778919680139,23.06,78355.75,59.0,-0.8857,0.00021,7.86845]
[1778919684167,23.05,78357.97,59.0,-0.88532,0.00021,7.88716]
[1778919687189,23.03,78360.35,59.0,-0.88503,0.00021,7.90137]
[1778919692224,22.99,78359.77,59.0,-0.88563,0.00021,7.86943]
[1778919697259,22.95,78359.88,59.0,-0.88601,0.00021,7.8508]
[1778919705315,22.91,78359.84,59.0,-0.88646,0.00021,7.8285]
[1778919710350,22.91,78357.85,59.0,-0.88691,0.00021,7.80646]
[1778919720420,22.9,78357.85,59.0,-0.88696,0.00021,7.80401]
[1778919725455,22.9,78357.97,59.0,-0.88695,0.00021,7.8043]
[1778919730490,22.9,78358.45,59.0,-0.88688,0.00021,7.80779]
[1778919735525,22.89,78359.71,59.0,-0.88666,0.00021,7.81879]
[1778919738563,22.89,78368.77,59.0,-0.88479,0.00021,7.91124]
[1778919739570,22.89,78376.11,59.0,-0.88326,0.00021,7.98661]
[1778919740587,22.89,78376.11,59.0,-0.88326,0.00021,7.98661]
[1778919740670,22.89,78379.27,59.0,-0.88261,0.00021,8.01845]
[1778919741315,22.89,78379.27,59.0,-0.88261,0.00021,8.01845]
[1778919744606,22.88,78384.78,59.0,-0.88157,0.00021,8.06903]
[1778919746621,22.87,78386.67,59.0,-0.8813,0.00021,8.0824]
[1778919751656,22.81,78387.32,59.0,-0.88181,0.00021,8.05477]
[1778919756691,22.76,78387.24,59.0,-0.88235,0.00021,8.02882]
[1778919758705,22.75,78385.02,59.0,-0.88293,0.00021,8.00068]
[1778919761726,22.73,78382.17,59.0,-0.88372,0.00021,7.96192]
[1778919766761,22.72,78381.92,59.0,-0.88396,0.00021,7.9505]
[1778919770789,22.71,78379.47,59.0,-0.8845,0.00021,7.92356]
[1778919773810,22.7,78376.62,59.0,-0.88527,0.00021,7.88566]
[1778919775824,22.68,78374.51,59.0,-0.88588,0.00021,7.85579]
[1778919776831,22.68,78372.7,59.0,-0.88627,0.00021,7.83637]
[1778919781868,22.67,78369.42,59.0,-0.88702,0.00021,7.79921]
[1778919782875,22.67,78367.09,59.0,-0.88752,0.00021,7.77455]
[1778919788917,22.67,78367.48,59.0,-0.88746,0.00021,7.77722]
[1778919790931,22.67,78365.29,59.0,-0.88792,0.00021,7.7542]
[1778919795966,22.67,78365.04,59.0,-0.88799,0.00021,7.75073]
[1778919802008,22.66,78365.38,59.0,-0.88796,0.00021,7.75264]
[1778919807043,22.66,78364.99,59.0,-0.88811,0.00021,7.74483]
[1778919811071,22.65,78360.83,59.0,-0.88911,0.00021,7.69215]
[1778919813085,22.65,78358.86,59.0,-0.88954,0.0002,7.67054]
[1778919814092,22.65,78356.09,59.0,-0.89012,0.0002,7.64141]
[1778919818120,22.64,78359.39,59.0,-0.88949,0.0002,7.67295]
[1778919819127,22.64,78362.35,59.0,-0.8889,0.00021,7.7028]
[1778919824162,22.63,78362.76,59.0,-0.88891,0.00021,7.70238]
[1778919827183,22.62,78364.79,59.0,-0.88855,0.00021,7.72037]
[1778919828190,22.62,78369.25,59.0,-0.88764,0.00021,7.76576]
[1778919832599,22.62,78371.36,59.0,-0.88729,0.00021,7.78332]
[1778919838260,22.6,78371.44,59.0,-0.88741,0.00021,7.77763]
[1778919841282,22.6,78374.1,59.0,-0.88692,0.00021,7.80194]
[1778919842289,22.59,78377.32,59.0,-0.88627,0.00021,7.83424]
[1778919846534,22.58,78381.47,59.0,-0.88549,0.00021,7.87269]
[1778919852359,22.57,78381.8,59.0,-0.88557,0.00021,7.86885]
[1778919859408,22.55,78381.67,59.0,-0.88577,0.00021,7.85909]
[1778919862429,22.55,78383.85,59.0,-0.88538,0.00021,7.87824]
[1778919864444,22.54,78385.7,59.0,-0.88504,0.00021,7.89508]
[1778919870485,22.53,78387.22,59.0,-0.88487,0.00021,7.90353]
[1778919874513,22.52,78383.85,59.0,-0.88577,0.00021,7.85644]
[1778919875520,22.51,78381.2,59.0,-0.88636,0.00021,7.82754]
[1778919880555,22.5,78381.35,59.0,-0.88644,0.00021,7.82321]
[1778919882569,22.5,78383.45,59.0,-0.88605,0.00021,7.84279]
[1778919892643,22.48,78383.77,59.0,-0.88622,0.00021,7.83433]
[1778919899692,22.46,78383.81,59.0,-0.8864,0.00021,7.82553]
[1778919906741,22.44,78383.72,59.0,-0.88658,0.00021,7.81668]
[1778919911776,22.43,78383.69,59.0,-0.8867,0.00021,7.81079]
[1778919916811,22.42,78383.69,59.0,-0.88681,0.00021,7.80528]
[1778919921846,22.41,78383.7,59.0,-0.88692,0.00021,7.79993]
[1778919923860,22.41,78374.76,59.0,-0.88884,0.00021,7.70445]
[1778919924867,22.4,78374.87,59.0,-0.88883,0.00021,7.70464]
[1778919931916,22.39,78375.59,59.0,-0.8889,0.00021,7.69873]
[1778919937958,22.38,78375.87,59.0,-0.88895,0.00021,7.69611]
[1778919941986,22.37,78373.63,59.0,-0.88949,0.00021,7.66907]
[1778919947021,22.37,78373.67,59.0,-0.88957,0.00021,7.66506]
[1778919953064,22.35,78373.4,59.0,-0.88974,0.00021,7.65693]
[1778919955078,22.35,78370.71,59.0,-0.89033,0.00021,7.62714]
[1778919956085,22.35,78367.3,59.0,-0.89105,0.00021,7.59084]
[1778919958099,22.35,78364.09,59.0,-0.89174,0.0002,7.55591]
[1778919960113,22.34,78362.27,59.0,-0.89214,0.0002,7.53557]
[1778919965149,22.34,78364.36,59.0,-0.89178,0.0002,7.55399]
[1778919975222,22.34,78363.96,59.0,-0.89187,0.0002,7.54943]
[1778919981261,22.33,78364.08,59.0,-0.89196,0.0002,7.54467]
[1778919986296,22.32,78363.5,59.0,-0.89212,0.0002,7.53673]
[1778919991331,22.32,78363.57,59.0,-0.89222,0.0002,7.52883]
[1778919998380,22.31,78364.76,59.0,-0.89203,0.0002,7.53862]
[1778919999387,22.31,78367.0,59.0,-0.89158,0.00021,7.56153]
[1778920000394,22.31,78364.73,59.0,-0.89205,0.0002,7.53755]
[1778920007443,22.31,78364.78,59.0,-0.89209,0.0002,7.53555]
[1778920012478,22.3,78364.47,59.0,-0.89219,0.0002,7.53057]
[1778920019527,22.3,78364.91,59.0,-0.89215,0.0002,7.53275]
[1778920022548,22.3,78367.82,59.0,-0.89157,0.00021,7.56197]
[1778920028590,22.29,78367.89,59.0,-0.8916,0.00021,7.56042]
[1778920033625,22.29,78368.05,59.0,-0.89161,0.00021,7.56022]
[1778920038660,22.29,78367.97,59.0,-0.89166,0.00021,7.55755]
[1778920046716,22.28,78368.52,59.0,-0.89164,0.00021,7.5586]
[1778920051751,22.27,78369.78,59.0,-0.89151,0.00021,7.56272]
[1778920054772,22.27,78367.4,59.0,-0.89204,0.00021,7.53586]
[1778920059807,22.26,78367.68,59.0,-0.89205,0.00021,7.53542]
[1778920071891,22.25,78367.72,59.0,-0.89221,0.00021,7.52704]
[1778920076926,22.24,78367.47,59.0,-0.89233,0.0002,7.52099]
[1778920081962,22.23,78367.58,59.0,-0.89238,0.0002,7.51867]
[1778920082969,22.23,78369.99,59.0,-0.8919,0.00021,7.54309]
[1778920088006,22.23,78369.67,59.0,-0.89201,0.00021,7.53727]
[1778920090019,22.22,78367.43,59.0,-0.89249,0.0002,7.51306]
[1778920095055,22.22,78367.14,59.0,-0.89259,0.0002,7.50803]
[1778920101097,22.22,78367.01,59.0,-0.89266,0.0002,7.50426]
[1778920107139,22.21,78366.91,59.0,-0.89273,0.0002,7.5008]
[1778920113181,22.21,78367.34,59.0,-0.89277,0.0002,7.49607]
[1778920118217,22.2,78368.83,59.0,-0.89251,0.00021,7.50959]
[1778920123252,22.2,78371.76,59.0,-0.89195,0.00021,7.53806]
[1778920129294,22.19,78372.28,59.0,-0.89194,0.00021,7.53857]
[1778920136344,22.18,78374.52,59.0,-0.89159,0.00021,7.55629]
[1778920141379,22.17,78374.55,59.0,-0.89167,0.00021,7.55245]
[1778920144401,22.17,78377.19,59.0,-0.89117,0.00021,7.57762]
[1778920145407,22.16,78379.68,59.0,-0.89067,0.00021,7.60286]
[1778920151452,22.15,78380.0,59.0,-0.89071,0.00021,7.60094]
[1778920153466,22.15,78377.82,59.0,-0.8912,0.00021,7.57636]
[1778920155480,22.15,78375.71,59.0,-0.89167,0.00021,7.55259]
[1778920156487,22.15,78368.43,59.0,-0.89318,0.0002,7.4757]
[1778920158501,22.14,78367.06,59.0,-0.89349,0.0002,7.46005]
[1778920160515,22.14,78370.92,59.0,-0.89272,0.00021,7.49902]
[1778920166557,22.13,78372.28,59.0,-0.89252,0.00021,7.50909]
[1778920173606,22.12,78372.35,59.0,-0.89269,0.00021,7.49821]
[1778920181662,22.11,78372.56,59.0,-0.89275,0.00021,7.49521]
[1778920187704,22.11,78374.85,59.0,-0.89235,0.00021,7.51529]
[1778920196767,22.1,78375.16,59.0,-0.89241,0.00021,7.51236]
[1778920201802,22.09,78375.07,59.0,-0.8925,0.00021,7.50797]
[1778920205830,22.08,78372.39,59.0,-0.89311,0.00021,7.47716]
[1778920211872,22.08,78370.75,59.0,-0.89352,0.0002,7.45617]
[1778920217914,22.07,78370.62,59.0,-0.89362,0.0002,7.45104]
[1778920218921,22.07,78367.52,59.0,-0.89427,0.0002,7.41802]
[1778920221942,22.06,78365.25,59.0,-0.89476,0.0002,7.39261]
[1778920224963,22.06,78361.53,59.0,-0.89555,0.0002,7.35228]
[1778920227984,22.06,78359.72,59.0,-0.89594,0.0002,7.33204]
[1778920228991,22.06,78363.13,59.0,-0.89526,0.0002,7.36709]
[1778920229998,22.06,78371.19,59.0,-0.89362,0.00021,7.45084]
[1778920232013,22.06,78372.42,59.0,-0.89347,0.00021,7.45589]
[1778920237048,22.05,78372.46,59.0,-0.89354,0.00021,7.45279]
[1778920241076,22.04,78377.33,59.0,-0.89258,0.00021,7.50145]
[1778920244097,22.04,78379.45,59.0,-0.89218,0.00021,7.52168]
[1778920250141,22.03,78394.21,59.0,-0.88917,0.00021,7.67361]
[1778920251149,22.03,78397.78,59.0,-0.88842,0.00021,7.71089]
[1778920256183,22.03,78398.4,59.0,-0.88835,0.00021,7.7146]
[1778920261329,22.02,78399.0,59.0,-0.88827,0.00021,7.71869]
[1778920267260,22.01,78398.59,59.0,-0.88845,0.00021,7.70935]
[1778920269274,22.01,78400.41,59.0,-0.88811,0.00021,7.7265]
[1778920274309,22.0,78400.81,59.0,-0.88814,0.00021,7.72533]
[1778920276323,21.99,78406.07,59.0,-0.88705,0.00021,7.77913]
[1778920279335,21.99,78406.41,59.0,-0.88703,0.00021,7.78044]
[1778920279449,21.99,78406.97,59.0,-0.88693,0.00021,7.78526]
[1778920280356,21.99,78414.3,59.0,-0.88537,0.00022,7.86235]
[1778920281363,21.96,78416.59,59.0,-0.88513,0.00022,7.87441]
[1778920284090,21.91,78417.46,59.0,-0.88545,0.00022,7.85891]
[1778920284384,21.89,78421.12,59.0,-0.8849,0.00022,7.88596]
[1778920284861,21.89,78421.12,59.0,-0.8849,0.00022,7.88596]
[1778920286398,21.84,78422.91,59.0,-0.88502,0.00022,7.88026]
[1778920287405,21.82,78424.89,59.0,-0.88484,0.00022,7.88912]
[1778920289419,21.77,78427.01,59.0,-0.8849,0.00022,7.88682]
[1778920290426,21.75,78431.06,59.0,-0.88426,0.00022,7.91816]
[1778920291434,21.72,78433.85,59.0,-0.88399,0.00022,7.92867]
[1778920296469,21.61,78433.34,59.0,-0.88538,0.00022,7.86097]
[1778920302511,21.57,78435.41,59.0,-0.88528,0.00022,7.86603]
[1778920307475,21.54,78436.81,59.0,-0.88528,0.00022,7.86608]
[1778920307546,21.54,78448.18,59.0,-0.88277,0.00022,7.98927]
[1778920308555,21.54,78450.35,59.0,-0.88231,0.00023,8.01175]
[1778920313588,21.42,78451.35,59.0,-0.88341,0.00023,7.95859]
[1778920315191,21.42,78451.35,59.0,-0.88341,0.00023,7.95859]
[1778920317616,21.33,78453.29,59.0,-0.88395,0.00023,7.93268]
[1778920321644,21.3,78456.49,59.0,-0.88353,0.00023,7.95324]
[1778920325672,21.29,78454.16,59.0,-0.88416,0.00023,7.9228]
[1778920330707,21.29,78452.49,59.0,-0.8846,0.00023,7.90102]
[1778920335742,21.28,78452.61,59.0,-0.88464,0.00023,7.89915]
[1778920337756,21.28,78454.64,59.0,-0.88421,0.00023,7.92033]
[1778920339913,21.28,78454.7,59.0,-0.88421,0.00023,7.92033]
[1778920340108,21.28,78456.6,59.0,-0.88379,0.00023,7.94071]
[1778920340777,21.28,78465.48,59.0,-0.88178,0.00023,8.03857]
[1778920341784,21.27,78465.76,59.0,-0.88174,0.00023,8.04087]
[1778920343346,21.27,78468.8,59.0,-0.88107,0.00023,8.07303]
[1778920348833,21.27,78468.72,59.0,-0.88115,0.00023,8.06916]
[1778920353868,21.26,78470.72,59.0,-0.8808,0.00023,8.08334]
[1778920358903,21.26,78469.29,59.0,-0.88116,0.00023,8.06603]
[1778920363938,21.26,78466.1,59.0,-0.88192,0.00023,8.0292]
[1778920364945,21.26,78462.46,59.0,-0.88276,0.00023,7.98853]
[1778920367966,21.25,78460.38,59.0,-0.88327,0.00023,7.96375]
[1778920373001,21.25,78461.02,59.0,-0.8832,0.00023,7.96718]
[1778920375066,21.25,78461.03,59.0,-0.88321,0.00023,7.96657]
[1778920375161,21.24,78461.01,59.0,-0.88324,0.00023,7.96491]
[1778920380050,21.24,78459.24,59.0,-0.8837,0.00023,7.94244]
[1778920380657,21.24,78459.24,59.0,-0.8837,0.00023,7.94244]
[1778920381057,21.24,78452.67,59.0,-0.8852,0.00022,7.86894]
[1778920382064,21.24,78447.6,59.0,-0.88635,0.00022,7.81222]
[1778920384078,21.23,78446.95,59.0,-0.88652,0.00022,7.80398]
[1778920388106,21.23,78444.72,59.0,-0.88705,0.00022,7.77744]
[1778920395155,21.22,78445.95,59.0,-0.88685,0.00022,7.78771]
[1778920400190,21.22,78438.32,59.0,-0.88859,0.00022,7.70128]
[1778920400767,21.22,78438.32,59.0,-0.88859,0.00022,7.70128]
[1778920401197,21.22,78428.21,59.0,-0.89081,0.00022,7.58986]
[1778920402360,21.22,78424.14,59.0,-0.8917,0.00022,7.5448]
[1778920404285,21.22,78424.74,59.0,-0.89157,0.00022,7.55122]
[1778920414288,21.22,78424.6,59.0,-0.89172,0.00022,7.54134]
[1778920423351,21.21,78425.69,59.0,-0.89151,0.00022,7.55204]
[1778920424358,21.21,78431.59,59.0,-0.89023,0.00022,7.61647]
[1778920425365,21.21,78434.36,59.0,-0.88963,0.00022,7.64662]
[1778920430400,21.21,78434.87,59.0,-0.88954,0.00022,7.65069]
[1778920431407,21.21,78437.11,59.0,-0.88906,0.00022,7.67499]
[1778920440470,21.2,78435.03,59.0,-0.88958,0.00022,7.64887]
[1778920441477,21.2,78431.01,59.0,-0.89047,0.00022,7.60442]
[1778920446512,21.2,78430.95,59.0,-0.89051,0.00022,7.60245]
[1778920451547,21.2,78431.29,59.0,-0.89046,0.00022,7.60492]
[1778920456582,21.2,78433.11,59.0,-0.89008,0.00022,7.62367]
[1778920458596,21.19,78435.01,59.0,-0.88968,0.00022,7.64399]
[1778920465645,21.19,78435.17,59.0,-0.88968,0.00022,7.64377]
[1778920473701,21.19,78435.1,59.0,-0.88983,0.00022,7.63407]
[1778920478737,21.18,78435.56,59.0,-0.88975,0.00022,7.63793]
[1778920482765,21.18,78439.97,59.0,-0.8888,0.00022,7.68547]
[1778920487800,21.18,78439.87,59.0,-0.88885,0.00022,7.68284]
[1778920488807,21.18,78434.84,59.0,-0.88996,0.00022,7.6272]
[1778920491828,21.18,78432.19,59.0,-0.89056,0.00022,7.59743]
[1778920497870,21.18,78431.79,59.0,-0.89067,0.00022,7.59189]
[1778920498877,21.18,78426.12,59.0,-0.8919,0.00022,7.52957]
[1778920499884,21.18,78421.1,59.0,-0.89299,0.00021,7.47419]
[1778920504919,21.17,78419.51,59.0,-0.89336,0.00021,7.45548]
[1778920509954,21.17,78417.26,59.0,-0.89384,0.00021,7.43088]
[1778920514990,21.17,78417.25,59.0,-0.89385,0.00021,7.43082]
[1778920517004,21.17,78414.91,59.0,-0.89434,0.00021,7.40532]
[1778920526067,21.17,78417.15,59.0,-0.89386,0.00021,7.42992]
[1778920530095,21.17,78418.84,59.0,-0.8935,0.00021,7.4482]
[1778920535130,21.17,78414.9,59.0,-0.89443,0.00021,7.39826]
[1778920542699,21.17,78414.68,59.0,-0.89448,0.00021,7.39588]
[1778920542811,21.17,78414.68,59.0,-0.89448,0.00021,7.39588]
[1778920547515,21.17,78412.89,59.0,-0.89486,0.00021,7.37654]
[1778920555272,21.17,78412.89,59.0,-0.89485,0.00021,7.37689]
[1778920561314,21.17,78413.39,59.0,-0.89474,0.00021,7.38266]
[1778920567356,21.17,78413.65,59.0,-0.89467,0.00021,7.38587]
[1778920572392,21.18,78412.93,59.0,-0.89482,0.00021,7.37843]
[1778920578434,21.18,78413.12,59.0,-0.89477,0.00021,7.38095]
[1778920583469,21.18,78412.83,59.0,-0.89482,0.00021,7.37819]
[1778920588504,21.18,78412.93,59.0,-0.89479,0.00021,7.37968]
[1778920593539,21.18,78412.7,59.0,-0.89492,0.00021,7.37086]
[1778920604616,21.18,78412.75,59.0,-0.89488,0.00021,7.37256]
[1778920609784,21.18,78411.52,59.0,-0.89514,0.00021,7.35956]
[1778920610658,21.18,78403.67,59.0,-0.89678,0.00021,7.27494]
[1778920612672,21.18,78406.48,59.0,-0.89618,0.00021,7.30584]
[1778920613060,21.18,78406.48,59.0,-0.89618,0.00021,7.30584]
[1778920618714,21.18,78407.39,59.0,-0.89597,0.00021,7.31692]
[1778920625763,21.19,78407.36,59.0,-0.89595,0.00021,7.31795]
[1778920628784,21.19,78405.22,59.0,-0.89638,0.00021,7.29541]
[1778920633820,21.19,78406.92,59.0,-0.896,0.00021,7.31497]
[1778920634827,21.19,78409.37,59.0,-0.89548,0.00021,7.34173]
[1778920643890,21.19,78409.08,59.0,-0.89551,0.00021,7.34027]
[1778920646911,21.2,78407.08,59.0,-0.89592,0.00021,7.31922]
[1778920651946,21.2,78407.17,59.0,-0.89596,0.00021,7.31461]
[1778920656981,21.2,78409.46,59.0,-0.89545,0.00021,7.34066]
[1778920657988,21.2,78418.83,59.0,-0.89346,0.00021,7.44265]
[1778920658995,21.2,78422.69,59.0,-0.89263,0.00022,7.48479]
[1778920665037,21.2,78423.21,59.0,-0.89251,0.00022,7.49048]
[1778920670072,21.2,78423.0,59.0,-0.89256,0.00022,7.48812]
[1778920676132,21.2,78420.41,59.0,-0.89312,0.00021,7.45972]
[1778920681167,21.2,78422.04,59.0,-0.89277,0.00022,7.47757]
[1778920682174,21.2,78424.18,59.0,-0.89231,0.00022,7.5009]
[1778920688217,21.2,78424.27,59.0,-0.8923,0.00022,7.50155]
[1778920689224,21.2,78428.07,59.0,-0.89148,0.00022,7.54302]
[1778920690231,21.2,78437.93,59.0,-0.88932,0.00022,7.65103]
[1778920691238,21.2,78442.88,59.0,-0.88824,0.00022,7.70523]
[1778920696273,21.19,78444.23,59.0,-0.888,0.00022,7.7169]
[1778920699294,21.19,78446.99,59.0,-0.88743,0.00022,7.7452]
[1778920702315,21.18,78449.33,59.0,-0.88695,0.00022,7.76908]
[1778920706343,21.18,78446.06,59.0,-0.88772,0.00022,7.73114]
[1778920707350,21.18,78442.01,59.0,-0.88863,0.00022,7.68573]
[1778920708357,21.18,78439.4,59.0,-0.88922,0.00022,7.65629]
[1778920713392,21.17,78439.53,59.0,-0.88932,0.00022,7.64844]
[1778920718427,21.17,78439.57,59.0,-0.88935,0.00022,7.64715]
[1778920723462,21.17,78438.03,59.0,-0.88972,0.00022,7.62851]
[1778920731518,21.16,78438.13,59.0,-0.88975,0.00022,7.62725]
[1778920736553,21.16,78439.83,59.0,-0.8894,0.00022,7.64464]
[1778920737564,21.16,78448.71,59.0,-0.88743,0.00022,7.74262]
[1778920738567,21.16,78455.9,59.0,-0.88584,0.00023,7.82153]
[1778920739574,21.16,78459.22,59.0,-0.8851,0.00023,7.85784]
[1778920742595,21.16,78455.91,59.0,-0.88587,0.00023,7.81993]
[1778920744609,21.16,78454.07,59.0,-0.88628,0.00022,7.7997]
[1778920749645,21.16,78451.33,59.0,-0.88691,0.00022,7.76837]
[1778920754680,21.15,78450.2,59.0,-0.88722,0.00022,7.75304]
[1778920759715,21.15,78450.07,59.0,-0.8873,0.00022,7.74937]
[1778920765757,21.14,78450.4,59.0,-0.88728,0.00022,7.75036]
[1778920772809,21.13,78452.07,59.0,-0.88706,0.00022,7.75864]
[1778920777844,21.13,78453.38,59.0,-0.88681,0.00022,7.77067]
[1778920782880,21.13,78453.48,59.0,-0.88685,0.00022,7.76918]
[1778920787915,21.12,78454.56,59.0,-0.88666,0.00022,7.77859]
[1778920795971,21.11,78456.1,59.0,-0.88639,0.00023,7.79157]
[1778920796979,21.11,78453.6,59.0,-0.88697,0.00022,7.76327]
[1778920802013,21.11,78453.34,59.0,-0.88708,0.00022,7.75786]
[1778920807049,21.1,78454.04,59.0,-0.88697,0.00022,7.76317]
[1778920808056,21.1,78456.34,59.0,-0.88646,0.00023,7.78821]
[1778920813093,21.1,78459.71,59.0,-0.88576,0.00023,7.82296]
[1778920814100,21.1,78462.17,59.0,-0.88521,0.00023,7.84976]
[1778920817121,21.09,78466.3,59.0,-0.88431,0.00023,7.89393]
[1778920822156,21.09,78467.63,59.0,-0.88408,0.00023,7.90529]
[1778920824170,21.08,78470.27,59.0,-0.8835,0.00023,7.93339]
[1778920827191,21.08,78467.27,59.0,-0.88424,0.00023,7.89769]
[1778920832227,21.07,78467.62,59.0,-0.88431,0.00023,7.89127]
[1778920837972,21.07,78466.04,59.0,-0.8847,0.00023,7.87226]
[1778920838070,21.07,78468.01,59.0,-0.8843,0.00023,7.89166]
[1778920838644,21.07,78468.01,59.0,-0.8843,0.00023,7.89166]
[1778920839038,21.07,78468.01,59.0,-0.8843,0.00023,7.89166]
[1778920839048,21.06,78484.92,59.0,-0.88043,0.00023,8.07969]
[1778920839295,21.06,78493.73,59.0,-0.87835,0.00024,8.17901]
[1778920840297,21.06,78480.38,59.0,-0.88151,0.00023,8.0273]
[1778920842074,21.06,78472.37,59.0,-0.88341,0.00023,7.9353]
[1778920843318,21.06,78465.32,59.0,-0.88502,0.00023,7.85639]
[1778920844561,21.06,78465.32,59.0,-0.88502,0.00023,7.85639]
[1778920844577,21.06,78462.69,59.0,-0.88562,0.00023,7.82704]
[1778920845332,21.06,78460.17,59.0,-0.88619,0.00023,7.79899]
[1778920847346,21.06,78458.36,59.0,-0.8866,0.00023,7.779]
[1778920851374,21.06,78460.13,59.0,-0.88619,0.00023,7.79908]
[1778920856410,21.06,78460.07,59.0,-0.8862,0.00023,7.79874]
[1778920864466,21.06,78459.88,59.0,-0.88623,0.00023,7.79711]
[1778920866480,21.06,78457.83,59.0,-0.88669,0.00023,7.77435]
[1778920871515,21.06,78457.92,59.0,-0.88667,0.00023,7.77553]
[1778920876550,21.06,78457.17,59.0,-0.88683,0.00023,7.76733]
[1778920881585,21.06,78453.15,59.0,-0.88773,0.00022,7.72285]
[1778920882592,21.06,78455.26,59.0,-0.88726,0.00022,7.74634]
[1778920886620,21.06,78457.5,59.0,-0.88675,0.00023,7.77158]
[1778920891655,21.06,78456.16,59.0,-0.88713,0.00022,7.74972]
[1778920899711,21.06,78454.08,59.0,-0.88761,0.00022,7.72598]
[1778920904572,21.06,78453.37,59.0,-0.88778,0.00022,7.71789]
[1778920909781,21.06,78457.12,59.0,-0.88694,0.00023,7.75918]
[1778920910788,21.06,78469.44,59.0,-0.88415,0.00023,7.89646]
[1778920911796,21.06,78470.19,59.0,-0.88398,0.00023,7.90453]
[1778920915824,21.05,78472.49,59.0,-0.88348,0.00023,7.92895]
[1778920916831,21.05,78469.34,59.0,-0.88421,0.00023,7.89335]
[1778920917838,21.05,78464.46,59.0,-0.88535,0.00023,7.8379]
[1778920923880,21.04,78464.3,59.0,-0.88549,0.00023,7.83102]
[1778920930929,21.03,78466.76,59.0,-0.88505,0.00023,7.85257]
[1778920931937,21.03,78470.82,59.0,-0.88414,0.00023,7.8971]
[1778920936972,21.02,78472.25,59.0,-0.88391,0.00023,7.9084]
[1778920947042,21.0,78471.04,59.0,-0.88438,0.00023,7.88549]
[1778920951070,21.0,78472.78,59.0,-0.88414,0.00023,7.89448]
[1778920954092,20.99,78470.74,59.0,-0.88466,0.00023,7.86886]
[1778920959127,20.99,78469.72,59.0,-0.88499,0.00023,7.85312]
[1778920964162,20.98,78470.73,59.0,-0.88484,0.00023,7.86016]
[1778920969197,20.97,78472.01,59.0,-0.88464,0.00023,7.87019]
[1778920970204,20.97,78474.25,59.0,-0.88414,0.00023,7.89446]
[1778920975805,20.96,78475.39,59.0,-0.88396,0.00023,7.90362]
[1778920982288,20.95,78476.44,59.0,-0.88386,0.00023,7.90821]
[1778920992358,20.93,78476.44,59.0,-0.88405,0.00023,7.89923]
[1778921002428,20.92,78476.44,59.0,-0.88423,0.00023,7.89052]
[1778921012498,20.9,78476.44,59.0,-0.88449,0.00023,7.87513]
[1778921020554,20.89,78476.49,59.0,-0.88461,0.00023,7.86912]
[1778921031633,20.87,78476.57,59.0,-0.88478,0.00023,7.86117]
[1778921032894,20.87,78479.51,59.0,-0.88413,0.00023,7.8927]
[1778921035661,20.87,78476.94,59.0,-0.88476,0.00023,7.86207]
[1778921041703,20.86,78476.33,59.0,-0.885,0.00023,7.8505]
[1778921043719,20.85,78479.63,59.0,-0.88427,0.00023,7.88618]
[1778921044724,20.85,78481.57,59.0,-0.88383,0.00023,7.90732]
[1778921049759,20.84,78482.12,59.0,-0.88379,0.00023,7.90935]
[1778921054795,20.84,78481.77,59.0,-0.88396,0.00023,7.90124]
[1778921059829,20.83,78481.71,59.0,-0.88406,0.00023,7.89647]
[1778921063857,20.82,78476.33,59.0,-0.88539,0.00023,7.83146]
[1778921068892,20.82,78476.69,59.0,-0.88538,0.00023,7.83173]
[1778921073927,20.81,78476.17,59.0,-0.88566,0.00023,7.81545]
[1778921074934,20.81,78473.98,59.0,-0.88617,0.00023,7.79007]
[1778921075941,20.81,78467.63,59.0,-0.88764,0.00023,7.71794]
[1778921076948,20.81,78464.09,59.0,-0.88845,0.00023,7.67763]
[1778921077955,20.8,78459.31,59.0,-0.88954,0.00022,7.62356]
[1778921078962,20.8,78457.59,59.0,-0.88993,0.00022,7.60388]
[1778921080976,20.8,78455.49,59.0,-0.89041,0.00022,7.57961]
[1778921082990,20.8,78451.26,59.0,-0.89137,0.00022,7.53163]
[1778921085008,20.8,78448.82,59.0,-0.89192,0.00022,7.50382]
[1778921086011,20.8,78446.94,59.0,-0.89234,0.00022,7.48261]
[1778921087018,20.8,78440.59,59.0,-0.89374,0.00022,7.41185]
[1778921089033,20.8,78432.83,59.0,-0.89543,0.00022,7.32575]
[1778921090039,20.8,78427.72,59.0,-0.89653,0.00021,7.26942]
[1778921095074,20.8,78426.8,59.0,-0.89671,0.00021,7.25987]
[1778921099104,20.8,78433.09,59.0,-0.89535,0.00022,7.32973]
[1778921101118,20.8,78434.71,59.0,-0.895,0.00022,7.34768]
[1778921107160,20.8,78434.87,59.0,-0.89496,0.00022,7.34958]
[1778921112195,20.8,78436.17,59.0,-0.89468,0.00022,7.364]
[1778921117230,20.8,78436.02,59.0,-0.89471,0.00022,7.36234]
[1778921121258,20.8,78438.26,59.0,-0.89423,0.00022,7.38713]
[1778921125288,20.8,78436.02,59.0,-0.89471,0.00022,7.3622]
[1778921129316,20.8,78431.98,59.0,-0.89559,0.00022,7.3176]
[1778921130323,20.8,78428.35,59.0,-0.89637,0.00021,7.27767]
[1778921135358,20.8,78427.77,59.0,-0.89656,0.00021,7.2653]
[1778921140393,20.8,78428.6,59.0,-0.89636,0.00021,7.27529]
[1778921149213,20.8,78428.8,59.0,-0.89631,0.00021,7.27817]
[1778921150022,20.81,78428.8,59.0,-0.89629,0.00021,7.27901]
[1778921150188,20.81,78426.31,59.0,-0.89682,0.00021,7.25182]
[1778921150463,20.81,78417.02,59.0,-0.89879,0.00021,7.14993]
[1778921151471,20.81,78413.52,59.0,-0.89952,0.00021,7.11205]
[1778921153271,20.81,78413.52,59.0,-0.89952,0.00021,7.11205]
[1778921153362,20.81,78412.05,59.0,-0.89981,0.00021,7.09688]
[1778921154491,20.81,78410.18,59.0,-0.90019,0.00021,7.07694]
[1778921156505,20.81,78408.38,59.0,-0.90055,0.00021,7.05831]
[1778921157512,20.81,78398.64,59.0,-0.90255,0.0002,6.95315]
[1778921158519,20.81,78395.03,59.0,-0.90327,0.0002,6.9148]
[1778921162547,20.82,78398.66,59.0,-0.90248,0.0002,6.9568]
[1778921163554,20.82,78404.48,59.0,-0.90126,0.00021,7.02086]
[1778921164561,20.82,78406.74,59.0,-0.90077,0.00021,7.04631]
[1778921166581,20.82,78403.58,59.0,-0.9014,0.00021,7.01375]
[1778921174637,20.84,78403.25,59.0,-0.90132,0.00021,7.01753]
[1778921178665,20.84,78408.19,59.0,-0.90023,0.00021,7.0749]
[1778921184707,20.85,78412.69,59.0,-0.89919,0.00021,7.12895]
[1778921193770,20.87,78413.35,59.0,-0.899,0.00021,7.13634]
[1778921204847,20.88,78414.03,59.0,-0.89869,0.00021,7.15203]
[1778921209882,20.89,78414.07,59.0,-0.89861,0.00021,7.15608]
[1778921214917,20.89,78413.11,59.0,-0.89875,0.00021,7.1492]
[1778921219953,20.9,78412.57,59.0,-0.89879,0.00021,7.1469]
[1778921224988,20.91,78413.17,59.0,-0.89859,0.00021,7.15698]
[1778921228009,20.91,78417.59,59.0,-0.89762,0.00021,7.20725]
[1778921229016,20.91,78422.38,59.0,-0.89659,0.00021,7.26031]
[1778921231030,20.91,78421.97,59.0,-0.89667,0.00021,7.25623]
[1778921236080,20.91,78421.83,59.0,-0.89667,0.00021,7.25644]
[1778921241115,20.92,78419.85,59.0,-0.89707,0.00021,7.23572]
[1778921245143,20.92,78417.49,59.0,-0.89755,0.00021,7.21086]
[1778921250180,20.92,78417.38,59.0,-0.89755,0.00021,7.21097]
[1778921254207,20.92,78414.4,59.0,-0.89824,0.00021,7.17284]
[1778921260249,20.93,78414.17,59.0,-0.89825,0.00021,7.17224]
[1778921261256,20.93,78405.7,59.0,-0.90001,0.00021,7.08054]
[1778921262263,20.93,78402.47,59.0,-0.90068,0.00021,7.04602]
[1778921264278,20.93,78400.9,59.0,-0.90098,0.00021,7.03007]
[1778921267298,20.93,78402.57,59.0,-0.9006,0.00021,7.04971]
[1778921275354,20.94,78402.77,59.0,-0.90049,0.00021,7.05581]
[1778921280389,20.94,78402.0,59.0,-0.9006,0.00021,7.05004]
[1778921285424,20.95,78401.91,59.0,-0.90057,0.00021,7.05165]
[1778921292473,20.95,78402.18,59.0,-0.90044,0.00021,7.05814]
[1778921297508,20.96,78400.69,59.0,-0.9007,0.00021,7.04458]
[1778921301536,20.97,78398.89,59.0,-0.901,0.00021,7.02873]
[1778921304557,20.97,78394.69,59.0,-0.90181,0.0002,6.98656]
[1778921305124,20.97,78394.69,59.0,-0.90181,0.0002,6.98656]
[1778921305162,20.97,78394.69,59.0,-0.90181,0.0002,6.98656]
[1778921305189,20.97,78394.69,59.0,-0.90181,0.0002,6.98656]
[1778921305564,20.97,78386.69,59.0,-0.90341,0.0002,6.9018]
[1778921306571,20.97,78383.59,59.0,-0.90402,0.0002,6.86938]
[1778921306706,20.97,78383.59,59.0,-0.90402,0.0002,6.86938]
[1778921307234,20.97,78383.59,59.0,-0.90402,0.0002,6.86938]
[1778921307332,20.98,78383.59,59.0,-0.90401,0.0002,6.87015]
[1778921307726,20.98,78371.81,59.0,-0.90636,0.0002,6.7448]
[1778921308585,20.98,78373.94,59.0,-0.90592,0.0002,6.76836]
[1778921311606,21.0,78371.6,59.0,-0.90619,0.0002,6.75142]
[1778921314627,21.03,78367.6,59.0,-0.90669,0.0002,6.72447]
[1778921316643,21.06,78370.26,59.0,-0.90589,0.0002,6.76744]
[1778921325706,21.23,78368.85,59.0,-0.90434,0.0002,6.84921]
[1778921330741,21.24,78360.35,59.0,-0.90589,0.0002,6.76608]
[1778921331748,21.24,78358.45,59.0,-0.90625,0.0002,6.74698]
[1778921333762,21.29,78360.69,59.0,-0.90527,0.0002,6.799]
[1778921338797,21.41,78361.03,59.0,-0.90399,0.0002,6.86691]
[1778921340811,21.45,78357.72,59.0,-0.90419,0.0002,6.85615]
[1778921341818,21.48,78356.07,59.0,-0.90428,0.0002,6.85098]
[1778921347860,21.53,78355.92,59.0,-0.90377,0.0002,6.87791]
[1778921352895,21.54,78355.85,59.0,-0.90367,0.0002,6.88286]
[1778921354909,21.54,78364.21,59.0,-0.90198,0.0002,6.97237]
[1778921356923,21.55,78365.26,59.0,-0.90173,0.0002,6.98529]
[1778921361958,21.55,78364.78,59.0,-0.90174,0.0002,6.98501]
[1778921368000,21.56,78364.75,59.0,-0.90163,0.0002,6.99038]
[1778921370014,21.57,78367.7,59.0,-0.90101,0.0002,7.02317]
[1778921373035,21.57,78369.22,59.0,-0.90073,0.0002,7.03506]
[1778921380084,21.58,78370.83,59.0,-0.90029,0.0002,7.05799]
[1778921381091,21.59,78372.81,59.0,-0.89988,0.0002,7.07964]
[1778921386126,21.59,78372.73,59.0,-0.89981,0.0002,7.0828]
[1778921394182,21.61,78372.46,59.0,-0.89973,0.0002,7.087]
[1778921398210,21.61,78369.82,59.0,-0.9002,0.0002,7.06241]
[1778921399217,21.61,78367.89,59.0,-0.90058,0.0002,7.043]
[1778921404255,21.62,78367.88,59.0,-0.9005,0.0002,7.04705]
[1778921405262,21.62,78365.63,59.0,-0.90093,0.0002,7.02433]
[1778921408283,21.63,78360.89,59.0,-0.90183,0.0002,6.97741]
[1778921414327,21.64,78359.95,59.0,-0.90191,0.0002,6.97323]
[1778921417348,21.64,78355.48,59.0,-0.90274,0.0002,6.92946]
[1778921419362,21.65,78353.68,59.0,-0.90305,0.0002,6.91275]
[1778921421376,21.65,78351.74,59.0,-0.9034,0.0002,6.89464]
[1778921425404,21.66,78350.09,59.0,-0.90364,0.0002,6.88164]
[1778921430439,21.67,78349.38,59.0,-0.90368,0.0002,6.87949]
[1778921440509,21.69,78348.7,59.0,-0.9037,0.0002,6.87618]
[1778921445130,21.69,78348.41,59.0,-0.90367,0.0002,6.87735]
[1778921445544,21.7,78346.24,59.0,-0.90408,0.00019,6.85597]
[1778921446551,21.7,78343.66,59.0,-0.90457,0.00019,6.82979]
[1778921448060,21.7,78343.44,59.0,-0.9046,0.00019,6.82801]
[1778921454607,21.7,78343.69,59.0,-0.90449,0.00019,6.83392]
[1778921459642,21.71,78345.2,59.0,-0.90415,0.00019,6.85181]
[1778921461656,21.71,78348.92,59.0,-0.9034,0.0002,6.89162]
[1778921466691,21.72,78349.25,59.0,-0.90325,0.0002,6.89951]
[1778921475754,21.73,78348.98,59.0,-0.90315,0.0002,6.90472]
[1778921481796,21.74,78347.7,59.0,-0.9033,0.0002,6.89676]
[1778921486749,21.75,78346.77,59.0,-0.90343,0.0002,6.88986]
[1778921488058,21.75,78346.74,59.0,-0.9034,0.0002,6.89135]
[1778921488159,21.75,78345.62,59.0,-0.9036,0.00019,6.88069]
[1778921492881,21.76,78347.06,59.0,-0.90332,0.0002,6.89332]
[1778921499930,21.77,78346.9,59.0,-0.90323,0.0002,6.89784]
[1778921513021,21.79,78346.42,59.0,-0.90311,0.0002,6.90423]
[1778921521077,21.81,78353.81,59.0,-0.90153,0.0002,6.9874]
[1778921522084,21.81,78363.73,59.0,-0.89954,0.0002,7.09117]
[1778921523091,21.81,78365.44,59.0,-0.89918,0.0002,7.10957]
[1778921528719,21.81,78365.32,59.0,-0.89919,0.0002,7.10941]
[1778921534168,21.82,78363.35,59.0,-0.89948,0.0002,7.0939]
[1778921535175,21.82,78358.83,59.0,-0.90038,0.0002,7.04747]
[1778921540210,21.83,78360.72,59.0,-0.89994,0.0002,7.0703]
[1778921546562,21.83,78360.59,59.0,-0.89991,0.0002,7.07143]
[1778921554311,21.84,78360.59,59.0,-0.89988,0.0002,7.07083]
[1778921555240,21.84,78360.59,59.0,-0.89988,0.0002,7.07083]
[1778921555256,21.84,78360.59,59.0,-0.89988,0.0002,7.07083]
[1778921555321,21.85,78366.28,59.0,-0.89872,0.0002,7.13065]
[1778921556326,21.85,78374.82,59.0,-0.89698,0.0002,7.2205]
[1778921557333,21.85,78380.19,59.0,-0.89587,0.00021,7.27735]
[1778921558340,21.85,78382.57,59.0,-0.89538,0.00021,7.30224]
[1778921560354,21.85,78384.42,59.0,-0.89501,0.00021,7.32128]
[1778921568410,21.84,78379.93,59.0,-0.89598,0.00021,7.27161]
[1778921569417,21.84,78373.09,59.0,-0.89739,0.0002,7.19971]
[1778921576467,21.84,78373.32,59.0,-0.89735,0.0002,7.2017]
[1778921581505,21.84,78373.64,59.0,-0.89728,0.0002,7.20539]
[1778921586539,21.84,78373.05,59.0,-0.89739,0.0002,7.1996]
[1778921593588,21.84,78373.15,59.0,-0.89736,0.0002,7.20111]
[1778921598624,21.84,78376.65,59.0,-0.89664,0.0002,7.238]
[1778921601645,21.84,78380.53,59.0,-0.89585,0.00021,7.27862]
[1778921602652,21.84,78382.4,59.0,-0.89546,0.00021,7.29819]
[1778921605683,21.84,78379.33,59.0,-0.8961,0.00021,7.26569]
[1778921606690,21.84,78373.77,59.0,-0.89724,0.0002,7.2072]
[1778921607697,21.84,78371.83,59.0,-0.89763,0.0002,7.18691]
[1778921612733,21.84,78371.86,59.0,-0.89771,0.0002,7.18071]
[1778921614747,21.84,78374.34,59.0,-0.8972,0.0002,7.20678]
[1778921620789,21.84,78373.08,59.0,-0.89745,0.0002,7.19386]
[1778921625824,21.84,78376.31,59.0,-0.89679,0.0002,7.22784]
[1778921630859,21.84,78376.63,59.0,-0.89673,0.0002,7.23104]
[1778921641936,21.84,78376.52,59.0,-0.89676,0.0002,7.22943]
[1778921648985,21.84,78376.79,59.0,-0.89671,0.0002,7.23181]
[1778921654022,21.84,78376.88,59.0,-0.8967,0.0002,7.23236]
[1778921660064,21.84,78376.97,59.0,-0.89669,0.0002,7.23281]
[1778921666106,21.84,78376.99,59.0,-0.8967,0.0002,7.23246]
[1778921671141,21.84,78377.29,59.0,-0.89673,0.0002,7.22831]
[1778921681211,21.84,78377.07,59.0,-0.89679,0.0002,7.22508]
[1778921686246,21.84,78375.49,59.0,-0.89712,0.0002,7.20811]
[1778921696317,21.83,78375.35,59.0,-0.89716,0.0002,7.20601]
[1778921702359,21.83,78375.82,59.0,-0.89707,0.0002,7.21073]
[1778921704375,21.83,78373.66,59.0,-0.89751,0.0002,7.18806]
[1778921705380,21.83,78366.36,59.0,-0.89899,0.0002,7.11181]
[1778921706387,21.83,78363.45,59.0,-0.89958,0.0002,7.08151]
[1778921709408,21.83,78363.38,59.0,-0.89958,0.0002,7.08122]
[1778921714443,21.84,78363.15,59.0,-0.89961,0.0002,7.07964]
[1778921716457,21.84,78369.19,59.0,-0.89839,0.0002,7.14292]
[1778921717464,21.84,78378.08,59.0,-0.89658,0.0002,7.23611]
[1778921718471,21.84,78380.61,59.0,-0.89606,0.00021,7.26275]
[1778921719478,21.84,78380.82,59.0,-0.89601,0.00021,7.26491]
[1778921724513,21.84,78381.07,59.0,-0.89597,0.00021,7.26714]
[1778921729548,21.84,78382.42,59.0,-0.8957,0.00021,7.28087]
[1778921734584,21.83,78382.39,59.0,-0.8958,0.00021,7.27336]
[1778921740626,21.83,78382.46,59.0,-0.89579,0.00021,7.27378]
[1778921742640,21.83,78384.17,59.0,-0.89544,0.00021,7.29168]
[1778921747675,21.83,78384.33,59.0,-0.89541,0.00021,7.29303]
[1778921753719,21.83,78384.44,59.0,-0.8954,0.00021,7.29385]
[1778921759761,21.83,78384.26,59.0,-0.89544,0.00021,7.29168]
[1778921764796,21.83,78383.15,59.0,-0.89567,0.00021,7.2798]
[1778921769831,21.83,78383.63,59.0,-0.89558,0.00021,7.28475]
[1778921776880,21.83,78383.52,59.0,-0.8956,0.00021,7.28345]
[1778921781915,21.83,78381.97,59.0,-0.89592,0.00021,7.26709]
[1778921784936,21.83,78379.09,59.0,-0.89651,0.0002,7.23691]
[1778921785943,21.83,78376.16,59.0,-0.89711,0.0002,7.20625]
[1778921794000,21.83,78375.87,59.0,-0.89724,0.0002,7.19718]
[1778921800044,21.83,78380.82,59.0,-0.89621,0.00021,7.24973]
[1778921801051,21.83,78382.55,59.0,-0.89585,0.00021,7.26793]
[1778921806086,21.83,78381.67,59.0,-0.89604,0.00021,7.2587]
[1778921807093,21.83,78376.5,59.0,-0.89709,0.0002,7.20448]
[1778921812128,21.84,78378.02,59.0,-0.89678,0.0002,7.22084]
[1778921814142,21.84,78375.97,59.0,-0.89719,0.0002,7.19948]
[1778921815149,21.84,78373.39,59.0,-0.89772,0.0002,7.17257]
[1778921818171,21.84,78368.98,59.0,-0.8986,0.0002,7.12691]
[1778921821192,21.84,78365.83,59.0,-0.89922,0.0002,7.09468]
[1778921822199,21.84,78362.24,59.0,-0.89994,0.0002,7.05756]
[1778921827234,21.84,78357.83,59.0,-0.90079,0.0002,7.01314]
[1778921829248,21.84,78355.94,59.0,-0.90116,0.0002,6.99423]
[1778921834283,21.85,78354.79,59.0,-0.90132,0.0002,6.98538]
[1778921836297,21.85,78357.41,59.0,-0.90077,0.0002,7.0145]
[1778921845360,21.87,78358.43,59.0,-0.9004,0.0002,7.03342]
[1778921848381,21.87,78361.05,59.0,-0.89983,0.0002,7.06332]
[1778921853416,21.88,78360.2,59.0,-0.89999,0.0002,7.05208]
[1778921854423,21.88,78364.36,59.0,-0.89914,0.0002,7.09614]
[1778921855430,21.88,78370.39,59.0,-0.89791,0.0002,7.15973]
[1778921856438,21.88,78372.3,59.0,-0.89751,0.0002,7.18038]
[1778921861473,21.89,78372.57,59.0,-0.89739,0.0002,7.18664]
[1778921866508,21.9,78372.64,59.0,-0.8973,0.0002,7.19083]
[1778921871543,21.9,78372.75,59.0,-0.89722,0.0002,7.19539]
[1778921875571,21.91,78374.87,59.0,-0.89673,0.0002,7.22022]
[1778921876578,21.91,78377.02,59.0,-0.89628,0.0002,7.24337]
[1778921880606,21.91,78374.79,59.0,-0.89673,0.0002,7.21999]
[1778921886648,21.91,78375.36,59.0,-0.89661,0.0002,7.22663]
[1778921896718,21.91,78376.96,59.0,-0.89633,0.0002,7.24051]
[1778921899739,21.91,78378.84,59.0,-0.89595,0.00021,7.26015]
[1778921904775,21.9,78381.29,59.0,-0.89546,0.00021,7.28517]
[1778921911824,21.9,78381.74,59.0,-0.89552,0.00021,7.27939]
[1778921916866,21.89,78382.42,59.0,-0.89543,0.00021,7.2839]
[1778921930966,21.88,78382.46,59.0,-0.89558,0.00021,7.27679]
[1778921934994,21.87,78385.12,59.0,-0.89507,0.00021,7.30253]
[1778921937008,21.87,78388.12,59.0,-0.89447,0.00021,7.33291]
[1778921942043,21.87,78387.8,59.0,-0.8946,0.00021,7.32647]
[1778921948085,21.86,78388.76,59.0,-0.89447,0.00021,7.3329]
[1778921949092,21.86,78391.63,59.0,-0.89389,0.00021,7.36252]
[1778921950099,21.86,78394.13,59.0,-0.89338,0.00021,7.38823]
[1778921955134,21.85,78394.13,59.0,-0.89345,0.00021,7.38461]
[1778921957148,21.85,78395.93,59.0,-0.8931,0.00021,7.40219]
[1778921966211,21.83,78398.99,59.0,-0.8926,0.00021,7.42749]
[1778921971247,21.8,78399.68,59.0,-0.89292,0.00021,7.40924]
[1778921978669,21.77,78399.68,59.0,-0.89323,0.00021,7.3935]
[1778921980310,21.73,78402.16,59.0,-0.89311,0.00021,7.39991]
[1778921981317,21.73,78400.4,59.0,-0.89351,0.00021,7.37985]
[1778921986352,21.72,78398.94,59.0,-0.89394,0.00021,7.35775]
[1778921988366,21.71,78396.76,59.0,-0.89445,0.00021,7.33203]
[1778921989373,21.71,78394.86,59.0,-0.89487,0.00021,7.31062]
[1778921994408,21.7,78393.07,59.0,-0.89536,0.00021,7.2862]
[1778921995415,21.7,78391.27,59.0,-0.89575,0.00021,7.26617]
[1778921997429,21.69,78386.68,59.0,-0.89674,0.00021,7.2158]
[1778921998436,21.69,78384.82,59.0,-0.89714,0.00021,7.1953]
[1778922003471,21.68,78384.21,59.0,-0.89735,0.00021,7.1846]
[1778922007499,21.68,78393.76,59.0,-0.89544,0.00021,7.28219]
[1778922008506,21.68,78397.73,59.0,-0.89463,0.00021,7.32333]
[1778922013547,21.67,78398.3,59.0,-0.89461,0.00021,7.32421]
[1778922018582,21.66,78398.6,59.0,-0.89465,0.00021,7.32223]
[1778922024191,21.65,78398.53,59.0,-0.89475,0.00021,7.31738]
[1778922024274,21.65,78398.53,59.0,-0.89479,0.00021,7.31533]
[1778922024624,21.65,78400.34,59.0,-0.89441,0.00021,7.33458]
[1778922028062,21.64,78401.36,59.0,-0.89424,0.00021,7.34333]
[1778922038723,21.62,78403.08,59.0,-0.89421,0.00021,7.34214]
[1778922046780,21.6,78401.73,59.0,-0.89466,0.00021,7.31933]
[1778922048794,21.6,78399.42,59.0,-0.89519,0.00021,7.29267]
[1778922056850,21.58,78400.54,59.0,-0.89511,0.00021,7.29669]
[1778922061885,21.57,78400.65,59.0,-0.8952,0.00021,7.29196]
[1778922066920,21.55,78399.71,59.0,-0.89567,0.00021,7.26823]
[1778922067927,21.54,78397.49,59.0,-0.89615,0.00021,7.24365]
[1778922081021,21.49,78397.29,59.0,-0.89674,0.00021,7.21415]
[1778922089077,21.48,78397.39,59.0,-0.89685,0.00021,7.20841]
[1778922096126,21.47,78388.56,59.0,-0.89889,0.00021,7.10116]
[1778922097136,21.47,78385.49,59.0,-0.89953,0.0002,7.06796]
[1778922099147,21.46,78383.81,59.0,-0.89993,0.0002,7.04745]
[1778922104182,21.45,78383.32,59.0,-0.90013,0.0002,7.03709]
[1778922109217,21.45,78382.61,59.0,-0.90032,0.0002,7.0268]
[1778922114252,21.44,78382.58,59.0,-0.90038,0.0002,7.0238]
[1778922123316,21.43,78382.67,59.0,-0.90045,0.0002,7.02014]
[1778922128351,21.43,78383.25,59.0,-0.90038,0.0002,7.02381]
[1778922134393,21.43,78382.66,59.0,-0.90056,0.0002,7.01472]
[1778922138421,21.42,78376.07,59.0,-0.90193,0.0002,6.94337]
[1778922143456,21.42,78374.65,59.0,-0.90225,0.0002,6.92672]
[1778922144463,21.42,78369.6,59.0,-0.90326,0.0002,6.87335]
[1778922145649,21.42,78369.6,59.0,-0.90326,0.0002,6.87335]
[1778922146068,21.42,78369.6,59.0,-0.90326,0.0002,6.87335]
[1778922146154,21.42,78365.99,59.0,-0.90399,0.0002,6.83511]
[1778922151512,21.42,78363.61,59.0,-0.90456,0.0002,6.80268]
[1778922152519,21.42,78362.0,59.0,-0.90488,0.0002,6.78574]
[1778922155540,21.42,78358.94,59.0,-0.90548,0.0002,6.75362]
[1778922159568,21.42,78355.73,59.0,-0.90611,0.0002,6.72015]
[1778922164603,21.41,78354.33,59.0,-0.90644,0.00019,6.70279]
[1778922172659,21.4,78354.56,59.0,-0.90649,0.00019,6.69973]
[1778922177694,21.39,78354.33,59.0,-0.9066,0.00019,6.69398]
[1778922178701,21.39,78352.53,59.0,-0.90697,0.00019,6.67464]
[1778922186757,21.39,78352.09,59.0,-0.9071,0.00019,6.6674]
[1778922189778,21.39,78355.5,59.0,-0.90644,0.00019,6.70246]
[1778922191792,21.39,78361.3,59.0,-0.90531,0.0002,6.76302]
[1778922196827,21.39,78361.74,59.0,-0.90522,0.0002,6.76762]
[1778922201863,21.38,78362.89,59.0,-0.90502,0.0002,6.77818]
[1778922205892,21.38,78359.05,59.0,-0.90583,0.0002,6.73521]
[1778922210927,21.37,78358.67,59.0,-0.90597,0.0002,6.72781]
[1778922215962,21.37,78358.67,59.0,-0.90607,0.0002,6.71999]
[1778922222004,21.36,78358.94,59.0,-0.9061,0.0002,6.71872]
[1778922228046,21.36,78359.0,59.0,-0.90615,0.0002,6.71611]
[1778922238116,21.36,78359.0,59.0,-0.90617,0.0002,6.71466]
[1778922243151,21.35,78358.96,59.0,-0.90619,0.0002,6.71397]
[1778922248186,21.35,78357.2,59.0,-0.90659,0.0002,6.69243]
[1778922253221,21.34,78357.88,59.0,-0.90652,0.0002,6.69635]
[1778922259521,21.34,78357.94,59.0,-0.90653,0.0002,6.69571]
[1778922265305,21.33,78357.94,59.0,-0.90665,0.0002,6.68945]
[1778922267319,21.33,78359.72,59.0,-0.90632,0.0002,6.70674]
[1778922271347,21.32,78361.24,59.0,-0.90616,0.0002,6.71322]
[1778922274368,21.32,78362.87,59.0,-0.90585,0.0002,6.72971]
[1778922275375,21.32,78366.46,59.0,-0.90514,0.0002,6.76731]
[1778922276382,21.32,78370.1,59.0,-0.90442,0.0002,6.80522]
[1778922277393,21.32,78374.31,59.0,-0.90359,0.0002,6.84915]
[1778922278396,21.32,78379.3,59.0,-0.9026,0.0002,6.90136]
[1778922280410,21.32,78382.37,59.0,-0.902,0.0002,6.93285]
[1778922282425,21.32,78384.71,59.0,-0.90154,0.0002,6.95658]
[1778922283431,21.32,78387.91,59.0,-0.9009,0.0002,6.98996]
[1778922284438,21.31,78395.11,59.0,-0.89944,0.00021,7.06593]
[1778922286452,21.31,78396.93,59.0,-0.89909,0.00021,7.0839]
[1778922287459,21.31,78401.85,59.0,-0.89808,0.00021,7.13574]
[1778922293501,21.29,78402.41,59.0,-0.8982,0.00021,7.12957]
[1778922295516,21.29,78397.21,59.0,-0.89931,0.00021,7.07239]
[1778922297529,21.28,78394.36,59.0,-0.89993,0.00021,7.04058]
[1778922302564,21.28,78393.96,59.0,-0.90008,0.00021,7.03298]
[1778922308610,21.27,78392.33,59.0,-0.90049,0.00021,7.01176]
[1778922313645,21.26,78390.96,59.0,-0.90083,0.0002,6.99403]
[1778922317673,21.26,78387.67,59.0,-0.90155,0.0002,6.9566]
[1778922323715,21.25,78387.18,59.0,-0.90171,0.0002,6.94801]
[1778922328750,21.25,78387.14,59.0,-0.90177,0.0002,6.94476]
[1778922329757,21.25,78384.75,59.0,-0.90227,0.0002,6.91883]
[1778922330764,21.25,78381.49,59.0,-0.90294,0.0002,6.88377]
[1778922332481,21.24,78378.56,59.0,-0.90363,0.0002,6.84513]
[1778922332778,21.24,78374.41,59.0,-0.90446,0.0002,6.80136]
[1778922337813,21.24,78373.31,59.0,-0.90469,0.0002,6.78905]
[1778922345869,21.24,78373.21,59.0,-0.90472,0.0002,6.78744]
[1778922350904,21.24,78372.03,59.0,-0.90496,0.0002,6.7748]
[1778922351912,21.24,78370.43,59.0,-0.90528,0.0002,6.75796]
[1778922352918,21.24,78372.49,59.0,-0.90487,0.0002,6.77962]
[1778922359967,21.24,78372.67,59.0,-0.90484,0.0002,6.78135]
[1778922366009,21.24,78371.87,59.0,-0.905,0.0002,6.77289]
[1778922379100,21.24,78371.9,59.0,-0.90499,0.0002,6.77331]
[1778922384135,21.24,78371.97,59.0,-0.90497,0.0002,6.77413]
[1778922387156,21.24,78365.77,59.0,-0.9062,0.0002,6.70913]
[1778922388163,21.24,78363.57,59.0,-0.90663,0.0002,6.68613]
[1778922391184,21.24,78363.16,59.0,-0.90678,0.0002,6.67573]
[1778922396219,21.24,78363.32,59.0,-0.90673,0.0002,6.6783]
[1778922401254,21.25,78363.66,59.0,-0.90665,0.0002,6.68279]
[1778922407296,21.25,78363.92,59.0,-0.90657,0.0002,6.68666]
[1778922408303,21.25,78361.74,59.0,-0.907,0.0002,6.66408]
[1778922412331,21.25,78359.87,59.0,-0.90734,0.00019,6.64555]
[1778922417367,21.25,78358.84,59.0,-0.90752,0.00019,6.63614]
[1778922422403,21.26,78358.07,59.0,-0.90764,0.00019,6.62955]
[1778922427438,21.26,78357.85,59.0,-0.90766,0.00019,6.62871]
[1778922431466,21.26,78356.14,59.0,-0.90797,0.00019,6.61206]
[1778922437508,21.26,78356.28,59.0,-0.9079,0.00019,6.61544]
[1778922442543,21.27,78357.27,59.0,-0.90768,0.00019,6.62723]
[1778922443550,21.27,78364.17,59.0,-0.90633,0.0002,6.6995]
[1778922444557,21.27,78369.35,59.0,-0.90531,0.0002,6.75393]
[1778922449592,21.27,78369.68,59.0,-0.90523,0.0002,6.75778]
[1778922454627,21.27,78370.61,59.0,-0.90513,0.0002,6.76104]
[1778922458655,21.27,78368.64,59.0,-0.90551,0.0002,6.74054]
[1778922463690,21.27,78368.52,59.0,-0.90553,0.0002,6.73955]
[1778922468725,21.27,78368.55,59.0,-0.90552,0.0002,6.74016]
[1778922470739,21.27,78371.1,59.0,-0.90501,0.0002,6.76702]
[1778922475774,21.27,78369.69,59.0,-0.90529,0.0002,6.75232]
[1778922480809,21.27,78369.75,59.0,-0.90527,0.0002,6.75315]
[1778922483830,21.27,78367.8,59.0,-0.90566,0.0002,6.73281]
[1778922484837,21.27,78363.51,59.0,-0.9065,0.0002,6.68799]
[1778922490879,21.27,78363.49,59.0,-0.90649,0.0002,6.68862]
[1778922495914,21.27,78363.52,59.0,-0.90647,0.0002,6.68968]
[1778922502963,21.28,78363.1,59.0,-0.90653,0.0002,6.68638]
[1778922507998,21.28,78363.73,59.0,-0.90639,0.0002,6.69369]
[1778922515047,21.28,78362.84,59.0,-0.90663,0.0002,6.67864]
[1778922518068,21.28,78360.99,59.0,-0.90698,0.0002,6.6598]
[1778922523104,21.28,78360.37,59.0,-0.90709,0.0002,6.65431]
[1778922528140,21.28,78360.85,59.0,-0.90697,0.0002,6.66031]
[1778922537202,21.29,78361.19,59.0,-0.90688,0.0002,6.6655]
[1778922542237,21.29,78361.37,59.0,-0.90683,0.0002,6.66819]
[1778922553314,21.29,78361.35,59.0,-0.90679,0.0002,6.66984]
[1778922562377,21.29,78361.52,59.0,-0.90676,0.0002,6.67194]
[1778922568419,21.29,78362.16,59.0,-0.90662,0.0002,6.67898]
[1778922573454,21.29,78362.26,59.0,-0.90674,0.0002,6.67043]
[1778922583525,21.28,78361.86,59.0,-0.90692,0.0002,6.66087]
[1778922595609,21.27,78361.58,59.0,-0.90707,0.0002,6.65283]
[1778922600644,21.26,78361.97,59.0,-0.90704,0.0002,6.65459]
[1778922608701,21.26,78361.88,59.0,-0.90712,0.0002,6.65007]
[1778922613735,21.25,78361.92,59.0,-0.90716,0.0002,6.64833]
[1778922622800,21.25,78361.45,59.0,-0.90732,0.0002,6.63963]
[1778922627835,21.25,78361.6,59.0,-0.90727,0.0002,6.6421]
[1778922632870,21.25,78360.85,59.0,-0.90747,0.0002,6.62925]
[1778922633877,21.25,78358.02,59.0,-0.90801,0.00019,6.60013]
[1778922634884,21.25,78352.61,59.0,-0.90905,0.00019,6.54435]
[1778922635891,21.25,78350.75,59.0,-0.9094,0.00019,6.52556]
[1778922641933,21.26,78349.85,59.0,-0.90952,0.00019,6.51927]
[1778922645961,21.26,78346.46,59.0,-0.91013,0.00019,6.48627]
[1778922647975,21.26,78342.37,59.0,-0.91089,0.00019,6.44518]
[1778922649106,21.26,78340.48,59.0,-0.91123,0.00019,6.42636]
[1778922649990,21.27,78342.77,59.0,-0.91079,0.00019,6.45055]
[1778922653012,21.27,78341.3,59.0,-0.91104,0.00019,6.43706]
[1778922658047,21.27,78340.48,59.0,-0.91114,0.00019,6.43143]
[1778922663082,21.28,78338.17,59.0,-0.91152,0.00019,6.41055]
[1778922666103,21.28,78339.81,59.0,-0.91118,0.00019,6.42918]
[1778922671138,21.29,78340.97,59.0,-0.9109,0.00019,6.4441]
[1778922677180,21.29,78339.17,59.0,-0.91118,0.00019,6.42932]
[1778922681208,21.3,78341.04,59.0,-0.91077,0.00019,6.45107]
[1778922682215,21.3,78342.57,59.0,-0.91047,0.00019,6.46741]
[1778922687250,21.31,78342.41,59.0,-0.91045,0.00019,6.46864]
[1778922689264,21.31,78346.4,59.0,-0.90967,0.00019,6.51087]
[1778922690271,21.31,78348.0,59.0,-0.90935,0.00019,6.52789]
[1778922695306,21.31,78346.37,59.0,-0.9097,0.00019,6.50668]
[1778922700341,21.32,78344.29,59.0,-0.91006,0.00019,6.48728]
[1778922701348,21.32,78341.27,59.0,-0.91063,0.00019,6.45664]
[1778922702355,21.32,78338.75,59.0,-0.9111,0.00019,6.43123]
[1778922709404,21.32,78339.43,59.0,-0.9109,0.00019,6.44159]
[1778922714439,21.33,78340.48,59.0,-0.91066,0.00019,6.45488]
[1778922719474,21.33,78340.85,59.0,-0.91054,0.00019,6.46148]
[1778922724510,21.34,78341.38,59.0,-0.91039,0.00019,6.46965]
[1778922728539,21.34,78337.28,59.0,-0.91113,0.00019,6.42949]
[1778922729546,21.34,78335.59,59.0,-0.91143,0.00019,6.41316]
[1778922733574,21.35,78337.26,59.0,-0.91107,0.00019,6.4324]
[1778922738611,21.35,78337.56,59.0,-0.91097,0.00019,6.43799]
[1778922747674,21.36,78336.99,59.0,-0.91099,0.00019,6.43674]
[1778922750695,21.36,78334.47,59.0,-0.91144,0.00019,6.41253]
[1778922755732,21.37,78333.43,59.0,-0.91166,0.00019,6.39804]
[1778922757746,21.37,78331.47,59.0,-0.91201,0.00019,6.3792]
[1778922762781,21.38,78329.42,59.0,-0.91233,0.00019,6.36126]
[1778922765805,21.38,78326.29,59.0,-0.91288,0.00019,6.33129]
[1778922766811,21.38,78324.69,59.0,-0.91317,0.00019,6.31571]
[1778922771846,21.39,78324.8,59.0,-0.91309,0.00019,6.32019]
[1778922781664,21.39,78323.55,59.0,-0.91328,0.00018,6.30952]
[1778922781836,21.39,78323.55,59.0,-0.91328,0.00018,6.30952]
[1778922781920,21.4,78320.89,59.0,-0.91369,0.00018,6.28724]
[1778922782925,21.4,78316.92,59.0,-0.9144,0.00018,6.24784]
[1778922783490,21.4,78316.92,59.0,-0.9144,0.00018,6.24784]
[1778922783932,21.4,78310.91,59.0,-0.91548,0.00018,6.18812]
[1778922784939,21.4,78305.3,59.0,-0.91648,0.00018,6.13277]
[1778922785218,21.4,78305.3,59.0,-0.91648,0.00018,6.13277]
[1778922785946,21.4,78300.58,59.0,-0.91731,0.00018,6.08661]
[1778922786953,21.41,78296.93,59.0,-0.91794,0.00018,6.05131]
[1778922789786,21.41,78296.62,59.0,-0.91796,0.00018,6.0503]
[1778922790027,21.41,78296.62,59.0,-0.91796,0.00018,6.0503]
[1778922789975,21.41,78287.71,59.0,-0.91951,0.00017,5.96321]
[1778922790982,21.41,78280.05,59.0,-0.92082,0.00017,5.88912]
[1778922791989,21.44,78282.81,59.0,-0.92012,0.00017,5.92872]
[1778922792620,21.44,78282.81,59.0,-0.92012,0.00017,5.92872]
[1778922793037,21.44,78282.81,59.0,-0.92012,0.00017,5.92872]
[1778922793003,21.46,78280.08,59.0,-0.92038,0.00017,5.91381]
[1778922793598,21.46,78280.08,59.0,-0.92038,0.00017,5.91381]
[1778922794006,21.48,78261.09,59.0,-0.9234,0.00017,5.74126]
[1778922795016,21.51,78262.46,59.0,-0.92292,0.00017,5.76901]
[1778922796021,21.53,78268.38,59.0,-0.92166,0.00017,5.84035]
[1778922796562,21.53,78268.38,59.0,-0.92166,0.00017,5.84035]
[1778922797028,21.56,78270.15,59.0,-0.92113,0.00017,5.87046]
[1778922798035,21.58,78271.66,59.0,-0.92066,0.00017,5.89751]
[1778922800081,21.62,78268.73,59.0,-0.92074,0.00017,5.89249]
[1778922800296,21.62,78268.73,59.0,-0.92074,0.00017,5.89249]
[1778922801057,21.64,78255.28,59.0,-0.9228,0.00017,5.77527]
[1778922802064,21.67,78252.28,59.0,-0.92305,0.00017,5.76078]
[1778922802198,21.67,78252.28,59.0,-0.92305,0.00017,5.76078]
[1778922803071,21.67,78241.32,59.0,-0.92485,0.00016,5.65703]
[1778922803934,21.67,78241.32,59.0,-0.92485,0.00016,5.65703]
[1778922804082,21.67,78243.5,59.0,-0.92448,0.00016,5.67855]
[1778922805828,21.67,78243.44,59.0,-0.92447,0.00016,5.67876]
[1778922806095,21.68,78229.24,59.0,-0.92677,0.00016,5.54547]
[1778922806186,21.68,78229.24,59.0,-0.92677,0.00016,5.54547]
[1778922807102,21.68,78212.3,59.0,-0.92944,0.00016,5.3887]
[1778922808641,21.68,78210.84,59.0,-0.92964,0.00016,5.37643]
[1778922809764,21.68,78210.84,59.0,-0.92964,0.00016,5.37643]
[1778922809779,21.72,78212.48,59.0,-0.92902,0.00016,5.41339]
[1778922811130,21.76,78210.63,59.0,-0.92905,0.00016,5.40933]
[1778922814091,21.86,78212.42,59.0,-0.9278,0.00016,5.48248]
[1778922814151,21.86,78223.56,59.0,-0.92602,0.00016,5.58605]
[1778922815776,21.92,78231.2,59.0,-0.92425,0.00016,5.68851]
[1778922816345,21.92,78231.2,59.0,-0.92425,0.00016,5.68851]
[1778922816549,21.92,78237.23,59.0,-0.92326,0.00016,5.74537]
[1778922817173,21.94,78243.71,59.0,-0.92195,0.00017,5.8202]
[1778922818181,21.97,78248.27,59.0,-0.92097,0.00017,5.87573]
[1778922819188,21.99,78250.46,59.0,-0.92041,0.00017,5.90779]
[1778922821079,22.02,78258.54,59.0,-0.91868,0.00017,6.00493]
[1778922821202,22.02,78264.28,59.0,-0.91769,0.00017,6.06027]
[1778922824223,22.02,78267.28,59.0,-0.91717,0.00017,6.08942]
[1778922826585,22.02,78267.85,59.0,-0.91707,0.00017,6.09495]
[1778922826640,22.02,78276.93,59.0,-0.91548,0.00018,6.18323]
[1778922827244,22.02,78282.25,59.0,-0.91453,0.00018,6.23571]
[1778922828253,22.02,78284.94,59.0,-0.91406,0.00018,6.26187]
[1778922830530,22.02,78284.23,59.0,-0.91419,0.00018,6.25441]
[1778922830688,22.02,78284.23,59.0,-0.91419,0.00018,6.25441]
[1778922830725,22.02,78289.74,59.0,-0.9132,0.00018,6.30865]
[1778922831274,22.02,78297.88,59.0,-0.91173,0.00018,6.38904]
[1778922832281,22.02,78299.75,59.0,-0.9114,0.00018,6.40712]
[1778922833288,22.02,78295.02,59.0,-0.91227,0.00018,6.35982]
[1778922834295,22.02,78288.77,59.0,-0.9134,0.00018,6.29777]
[1778922835302,22.02,78283.05,59.0,-0.91443,0.00018,6.24128]
[1778922836309,22.02,78278.45,59.0,-0.91525,0.00018,6.19605]
[1778922837659,22.02,78278.45,59.0,-0.91525,0.00018,6.19605]
[1778922837796,22.02,78278.45,59.0,-0.91525,0.00018,6.19605]
[1778922837850,22.02,78277.28,59.0,-0.91546,0.00018,6.18431]
[1778922838323,22.02,78273.6,59.0,-0.91611,0.00018,6.14845]
[1778922839330,22.02,78271.81,59.0,-0.91642,0.00017,6.13094]
[1778922840337,22.02,78266.91,59.0,-0.91728,0.00017,6.08334]
[1778922841344,22.02,78262.38,59.0,-0.91806,0.00017,6.03955]
[1778922842351,22.02,78255.12,59.0,-0.91931,0.00017,5.96976]
[1778922843709,22.02,78249.35,59.0,-0.92027,0.00017,5.91545]
[1778922844365,22.04,78245.89,59.0,-0.92067,0.00017,5.89242]
[1778922845372,22.06,78243.66,59.0,-0.92087,0.00017,5.88142]
[1778922847554,22.06,78243.66,59.0,-0.92087,0.00017,5.88142]
[1778922848394,22.11,78242.39,59.0,-0.92054,0.00017,5.89964]
[1778922848441,22.11,78241.98,59.0,-0.92061,0.00017,5.89575]
[1778922849400,22.13,78235.92,59.0,-0.92145,0.00017,5.84813]
[1778922850408,22.15,78232.63,59.0,-0.92181,0.00017,5.82756]
[1778922851414,22.17,78236.88,59.0,-0.92091,0.00017,5.87843]
[1778922856449,22.23,78236.93,59.0,-0.92036,0.00017,5.90939]
[1778922860477,22.24,78243.52,59.0,-0.91919,0.00017,5.97547]
[1778922861484,22.24,78246.01,59.0,-0.91875,0.00017,5.99995]
[1778922862491,22.24,78249.51,59.0,-0.91814,0.00017,6.03408]
[1778922867526,22.24,78244.05,59.0,-0.91905,0.00017,5.98325]
[1778922868533,22.24,78242.33,59.0,-0.91934,0.00017,5.96694]
[1778922871554,22.25,78245.53,59.0,-0.91883,0.00017,5.99329]
[1778922875582,22.25,78238.3,59.0,-0.92,0.00017,5.92772]
[1778922876589,22.25,78234.76,59.0,-0.92057,0.00017,5.89502]
[1778922877913,22.26,78232.29,59.0,-0.92095,0.00017,5.87351]
[1778922878603,22.26,78238.29,59.0,-0.91995,0.00017,5.93015]
[1778922883638,22.27,78237.76,59.0,-0.91996,0.00017,5.9295]
[1778922885652,22.27,78230.97,59.0,-0.92106,0.00017,5.86714]
[1778922886659,22.27,78227.71,59.0,-0.92159,0.00016,5.83735]
[1778922888673,22.27,78229.8,59.0,-0.92121,0.00017,5.85889]
[1778922889687,22.28,78239.74,59.0,-0.91953,0.00017,5.95367]
[1778922890693,22.28,78242.34,59.0,-0.91908,0.00017,5.97928]
[1778922891700,22.28,78237.83,59.0,-0.91982,0.00017,5.93735]
[1778922892707,22.28,78233.7,59.0,-0.9205,0.00017,5.89911]
[1778922893714,22.28,78231.97,59.0,-0.92079,0.00017,5.88288]
[1778922898750,22.29,78230.57,59.0,-0.92097,0.00017,5.87257]
[1778922900765,22.29,78228.06,59.0,-0.92135,0.00017,5.85072]
[1778922904793,22.3,78231.04,59.0,-0.92078,0.00017,5.8832]
[1778922905800,22.3,78236.73,59.0,-0.91982,0.00017,5.93772]
[1778922906807,22.3,78241.39,59.0,-0.91902,0.00017,5.98262]
[1778922908832,22.3,78231.42,59.0,-0.92067,0.00017,5.88913]
[1778922909839,22.3,78229.12,59.0,-0.92104,0.00017,5.86822]
[1778922910846,22.31,78228.44,59.0,-0.92114,0.00017,5.86269]
[1778922916022,22.31,78229.05,59.0,-0.92096,0.00017,5.8729]
[1778922916723,22.32,78228.47,59.0,-0.92104,0.00017,5.86833]
[1778922917219,22.32,78228.47,59.0,-0.92104,0.00017,5.86833]
[1778922916893,22.32,78208.23,59.0,-0.92432,0.00016,5.68073]
[1778922917899,22.32,78188.7,59.0,-0.9274,0.00016,5.50164]
[1778922918906,22.32,78193.08,59.0,-0.92671,0.00016,5.54202]
[1778922919913,22.32,78190.09,59.0,-0.92716,0.00016,5.51602]
[1778922920765,22.32,78190.09,59.0,-0.92716,0.00016,5.51602]
[1778922920920,22.34,78185.9,59.0,-0.92759,0.00015,5.49062]
[1778922923161,22.37,78184.83,59.0,-0.92749,0.00015,5.49641]
[1778922923190,22.4,78189.4,59.0,-0.92652,0.00016,5.5532]
[1778922924948,22.46,78192.08,59.0,-0.9256,0.00016,5.60612]
[1778922925955,22.48,78188.91,59.0,-0.92586,0.00016,5.59078]
[1778922927114,22.48,78188.91,59.0,-0.92586,0.00016,5.59078]
[1778922927145,22.51,78186.83,59.0,-0.92595,0.00016,5.58557]
[1778922931998,22.64,78193.4,59.0,-0.92384,0.00016,5.70502]
[1778922933005,22.64,78197.31,59.0,-0.92321,0.00016,5.74118]
[1778922934012,22.64,78203.53,59.0,-0.9222,0.00016,5.79865]
[1778922936029,22.64,78205.45,59.0,-0.92188,0.00016,5.81687]
[1778922938041,22.64,78206.95,59.0,-0.92163,0.00016,5.83117]
[1778922939048,22.64,78208.91,59.0,-0.92131,0.00016,5.84949]
[1778922940055,22.64,78215.35,59.0,-0.92025,0.00016,5.90936]
[1778922943076,22.64,78217.57,59.0,-0.91988,0.00016,5.93029]
[1778922949118,22.64,78213.4,59.0,-0.92056,0.00016,5.89193]
[1778922954153,22.64,78213.72,59.0,-0.9205,0.00016,5.89559]
[1778922959188,22.64,78213.14,59.0,-0.92058,0.00016,5.89087]
[1778922964223,22.64,78213.2,59.0,-0.92056,0.00016,5.89214]
[1778922969258,22.65,78212.86,59.0,-0.9206,0.00016,5.88968]
[1778922974293,22.65,78213.39,59.0,-0.9205,0.00016,5.89532]
[1778922979328,22.65,78213.05,59.0,-0.92054,0.00016,5.89287]
[1778922984363,22.65,78214.45,59.0,-0.9203,0.00016,5.90654]
[1778922988391,22.65,78216.04,59.0,-0.92003,0.00016,5.92181]
[1778922993426,22.65,78216.55,59.0,-0.92002,0.00016,5.92057]
[1778922998461,22.65,78216.71,59.0,-0.91998,0.00016,5.9226]
[1778922999468,22.65,78212.11,59.0,-0.92073,0.00016,5.88002]
[1778923000475,22.65,78205.13,59.0,-0.92187,0.00016,5.8157]
[1778923001482,22.65,78201.12,59.0,-0.92251,0.00016,5.77909]
[1778923005510,22.66,78203.55,59.0,-0.92209,0.00016,5.8027]
[1778923007524,22.66,78205.89,59.0,-0.92171,0.00016,5.82484]
[1778923012560,22.66,78207.77,59.0,-0.92138,0.00016,5.84308]
[1778923014573,22.66,78210.44,59.0,-0.92095,0.00016,5.868]
[1778923015580,22.66,78208.72,59.0,-0.92122,0.00016,5.85233]
[1778923016587,22.66,78207.2,59.0,-0.92146,0.00016,5.83854]
[1778923021314,22.66,78206.96,59.0,-0.92149,0.00016,5.83716]
[1778923021622,22.66,78191.5,59.0,-0.92396,0.00016,5.69598]
[1778923022629,22.66,78189.19,59.0,-0.92432,0.00016,5.6752]
[1778923023636,22.66,78192.5,59.0,-0.92379,0.00016,5.70563]
[1778923024814,22.66,78192.5,59.0,-0.92379,0.00016,5.70563]
[1778923029678,22.67,78194.81,59.0,-0.9234,0.00016,5.72806]
[1778923034713,22.67,78193.51,59.0,-0.92359,0.00016,5.71722]
[1778923039748,22.67,78190.55,59.0,-0.92404,0.00016,5.69143]
[1778923041762,22.67,78189.1,59.0,-0.92426,0.00016,5.67876]
[1778923042769,22.67,78187.34,59.0,-0.92453,0.00016,5.66306]
[1778923043776,22.67,78182.73,59.0,-0.92525,0.00016,5.62158]
[1778923044783,22.67,78192.7,59.0,-0.92367,0.00016,5.71247]
[1778923046801,22.68,78188.9,59.0,-0.92426,0.00016,5.67848]
[1778923047808,22.68,78187.48,59.0,-0.92448,0.00016,5.66581]
[1778923048816,22.68,78185.78,59.0,-0.92474,0.00016,5.65068]
[1778923053851,22.68,78185.97,59.0,-0.92476,0.00016,5.64763]
[1778923054858,22.68,78192.87,59.0,-0.92367,0.00016,5.71071]
[1778923059893,22.68,78192.31,59.0,-0.92373,0.00016,5.70681]
[1778923060901,22.68,78181.57,59.0,-0.92542,0.00016,5.60957]
[1778923061907,22.68,78173.24,59.0,-0.92671,0.00015,5.53481]
[1778923062914,22.68,78172.37,59.0,-0.92684,0.00015,5.5274]
[1778923064746,22.69,78172.04,59.0,-0.92688,0.00015,5.52494]
[1778923064810,22.69,78172.04,59.0,-0.92688,0.00015,5.52494]
[1778923064928,22.69,78171.97,59.0,-0.92688,0.00015,5.52483]
[1778923065935,22.69,78169.8,59.0,-0.9272,0.00015,5.5059]
[1778923068960,22.69,78168.06,59.0,-0.92744,0.00015,5.49189]
[1778923073175,22.69,78167.87,59.0,-0.92744,0.00015,5.49229]
[1778923073241,22.7,78165.89,59.0,-0.92773,0.00015,5.47514]
[1778923073556,22.7,78165.89,59.0,-0.92773,0.00015,5.47514]
[1778923073707,22.7,78165.89,59.0,-0.92773,0.00015,5.47514]
[1778923074299,22.7,78165.89,59.0,-0.92773,0.00015,5.47514]
[1778923074380,22.7,78136.81,59.0,-0.93205,0.00015,5.21968]
[1778923075353,22.7,78111.86,59.0,-0.93559,0.00014,5.00631]
[1778923076015,22.7,78099.4,59.0,-0.93729,0.00014,4.90244]
[1778923077156,22.7,78099.4,59.0,-0.93729,0.00014,4.90244]
[1778923077261,22.73,78096.33,59.0,-0.93747,0.00014,4.89084]
[1778923077726,22.73,78096.33,59.0,-0.93747,0.00014,4.89084]
[1778923078027,22.73,78088.08,59.0,-0.93857,0.00013,4.82354]
[1778923079271,22.73,78088.08,59.0,-0.93857,0.00013,4.82354]
[1778923079372,22.76,78081.47,59.0,-0.9392,0.00013,4.78411]
[1778923079791,22.76,78081.47,59.0,-0.9392,0.00013,4.78411]
[1778923080041,22.79,78070.4,59.0,-0.9404,0.00013,4.70913]
[1778923080580,22.79,78070.4,59.0,-0.9404,0.00013,4.70913]
[1778923081343,22.8,78035.26,59.0,-0.94484,0.00012,4.42902]
[1778923081627,22.8,78035.26,59.0,-0.94484,0.00012,4.42902]
[1778923082111,22.8,78035.26,59.0,-0.94484,0.00012,4.42902]
[1778923082221,22.8,77993.86,59.0,-0.94976,0.00011,4.11064]
[1778923083255,22.8,77993.86,59.0,-0.94976,0.00011,4.11064]
[1778923083325,22.88,77984.32,59.0,-0.95019,0.00011,4.08196]
[1778923084080,22.93,77984.07,59.0,-0.94988,0.00011,4.10214]
[1778923085337,22.97,77966.91,59.0,-0.95147,0.00011,3.99681]
[1778923085705,22.97,77966.91,59.0,-0.95147,0.00011,3.99681]
[1778923086095,23.02,77960.77,59.0,-0.9518,0.00011,3.97503]
[1778923087225,23.07,77957.88,59.0,-0.95176,0.00011,3.97725]
[1778923088115,23.12,77948.91,59.0,-0.95239,0.00011,3.93537]
[1778923089123,23.12,77929.47,59.0,-0.95445,0.0001,3.79683]
[1778923090391,23.12,77929.47,59.0,-0.95445,0.0001,3.79683]
[1778923090137,23.21,77920.59,59.0,-0.95475,0.0001,3.77644]
[1778923090523,23.21,77920.59,59.0,-0.95475,0.0001,3.77644]
[1778923091143,23.25,77914.36,59.0,-0.95511,0.0001,3.75228]
[1778923092309,23.29,77906.12,59.0,-0.95562,0.0001,3.7175]
[1778923093158,23.29,77899.36,59.0,-0.9563,0.0001,3.67108]
[1778923093999,23.29,77899.36,59.0,-0.9563,0.0001,3.67108]
[1778923094164,23.29,77899.36,59.0,-0.9563,0.0001,3.67108]
[1778923094573,23.29,77899.36,59.0,-0.9563,0.0001,3.67108]
[1778923094166,23.34,77930.09,59.0,-0.95278,0.00011,3.90825]
[1778923095411,23.4,77944.53,59.0,-0.95083,0.00011,4.038]
[1778923096179,23.4,77942.28,59.0,-0.95107,0.00011,4.02173]
[1778923097186,23.4,77937.76,59.0,-0.95157,0.00011,3.98917]
[1778923098196,23.5,77930.97,59.0,-0.95159,0.00011,3.98711]
[1778923099215,23.5,77944.7,59.0,-0.95009,0.00011,4.08609]
[1778923100527,23.5,77944.7,59.0,-0.95009,0.00011,4.08609]
[1778923100345,23.55,77948.75,59.0,-0.9493,0.00011,4.13832]
[1778923100932,23.55,77948.75,59.0,-0.9493,0.00011,4.13832]
[1778923101031,23.55,77948.75,59.0,-0.9493,0.00011,4.13832]
[1778923101085,23.55,77948.75,59.0,-0.9493,0.00011,4.13832]
[1778923101226,23.55,77974.54,59.0,-0.94635,0.00012,4.32948]
[1778923102185,23.55,77974.54,59.0,-0.94635,0.00012,4.32948]
[1778923102239,23.62,77969.65,59.0,-0.94634,0.00012,4.33018]
[1778923104253,23.69,77990.66,59.0,-0.94331,0.00012,4.52287]
[1778923105330,23.72,78001.54,59.0,-0.94177,0.00012,4.62043]
[1778923106268,23.75,78001.66,59.0,-0.94156,0.00012,4.63336]
[1778923107275,23.77,77991.52,59.0,-0.94262,0.00012,4.56672]
[1778923108282,23.8,77994.07,59.0,-0.9421,0.00012,4.59908]
[1778923108847,23.8,77994.07,59.0,-0.9421,0.00012,4.59908]
[1778923109289,23.82,78018.13,59.0,-0.93889,0.00013,4.79916]
[1778923110397,23.82,78018.13,59.0,-0.93889,0.00013,4.79916]
[1778923110298,23.84,78027.04,59.0,-0.9376,0.00013,4.87878]
[1778923111304,23.84,78031.19,59.0,-0.93712,0.00013,4.90662]
[1778923112305,23.84,78031.19,59.0,-0.93712,0.00013,4.90662]
[1778923112311,23.84,78021.2,59.0,-0.9384,0.00013,4.82781]
[1778923113289,23.84,78021.2,59.0,-0.9384,0.00013,4.82781]
[1778923113360,23.84,78021.2,59.0,-0.9384,0.00013,4.82781]
[1778923113437,23.85,77996.13,59.0,-0.94154,0.00012,4.63238]
[1778923114335,23.87,77976.66,59.0,-0.94373,0.00012,4.49441]
[1778923115339,23.87,77968.7,59.0,-0.94465,0.00012,4.43559]
[1778923115798,23.87,77968.7,59.0,-0.94465,0.00012,4.43559]
[1778923116346,23.9,77975.45,59.0,-0.94362,0.00012,4.50081]
[1778923117353,23.93,77979.11,59.0,-0.94298,0.00012,4.54175]
[1778923117926,23.93,77979.11,59.0,-0.94298,0.00012,4.54175]
[1778923118360,23.95,77986.24,59.0,-0.94191,0.00012,4.60871]
[1778923118973,23.95,77986.24,59.0,-0.94191,0.00012,4.60871]
[1778923119367,23.98,78000.41,59.0,-0.93998,0.00013,4.72965]
[1778923120374,24.0,78013.0,59.0,-0.93823,0.00013,4.83776]
[1778923121382,24.01,78017.41,59.0,-0.93754,0.00013,4.88033]
[1778923123458,24.03,78016.67,59.0,-0.93752,0.00013,4.8815]
[1778923123399,24.04,78027.19,59.0,-0.93603,0.00013,4.97214]
[1778923124404,24.05,78044.63,59.0,-0.93362,0.00013,5.11818]
[1778923124526,24.05,78044.63,59.0,-0.93362,0.00013,5.11818]
[1778923125159,24.05,78044.63,59.0,-0.93362,0.00013,5.11818]
[1778923125277,24.05,78044.63,59.0,-0.93362,0.00013,5.11818]
[1778923125430,24.06,78029.07,59.0,-0.93564,0.00013,4.99594]
[1778923126339,24.06,78029.07,59.0,-0.93564,0.00013,4.99594]
[1778923126425,24.07,78008.85,59.0,-0.93818,0.00013,4.84057]
[1778923127432,24.09,78001.93,59.0,-0.93894,0.00013,4.79377]
[1778923128439,24.1,78008.51,59.0,-0.93797,0.00013,4.85341]
[1778923129452,24.12,78003.26,59.0,-0.93852,0.00013,4.81927]
[1778923130455,24.13,77984.35,59.0,-0.94076,0.00012,4.68003]
[1778923131379,24.13,77984.35,59.0,-0.94076,0.00012,4.68003]
[1778923131464,24.15,77976.23,59.0,-0.9416,0.00012,4.62745]
[1778923132469,24.18,77965.67,59.0,-0.94271,0.00012,4.55765]
[1778923132731,24.18,77965.67,59.0,-0.94271,0.00012,4.55765]
[1778923133476,24.18,77969.17,59.0,-0.94227,0.00012,4.5853]
[1778923134483,24.2,77974.06,59.0,-0.9415,0.00012,4.63352]
[1778923135493,24.22,77978.75,59.0,-0.94076,0.00012,4.6796]
[1778923138515,24.28,77982.51,59.0,-0.93984,0.00012,4.73668]
[1778923139908,24.32,77987.59,59.0,-0.93895,0.00013,4.79216]
[1778923140529,24.32,77998.02,59.0,-0.93763,0.00013,4.87327]
[1778923141536,24.33,77987.4,59.0,-0.93887,0.00013,4.79701]
[1778923142543,24.35,77986.91,59.0,-0.93881,0.00013,4.80072]
[1778923144557,24.38,77989.36,59.0,-0.93826,0.00013,4.83426]
[1778923146571,24.41,77982.68,59.0,-0.93888,0.00012,4.79626]
[1778923148585,24.44,77977.79,59.0,-0.93925,0.00012,4.77318]
[1778923149592,24.45,77984.28,59.0,-0.93831,0.00013,4.83093]
[1778923150599,24.47,77974.73,59.0,-0.93939,0.00012,4.76418]
[1778923151606,24.48,77947.16,59.0,-0.9426,0.00012,4.56328]
[1778923153440,24.48,77947.16,59.0,-0.9426,0.00012,4.56328]
[1778923153512,24.51,77944.86,59.0,-0.94266,0.00012,4.55958]
[1778923153558,24.51,77944.86,59.0,-0.94266,0.00012,4.55958]
[1778923154165,24.51,77944.86,59.0,-0.94266,0.00012,4.55958]
[1778923154182,24.53,77939.08,59.0,-0.94323,0.00012,4.52327]
[1778923155253,24.54,77921.29,59.0,-0.94518,0.00011,4.39966]
[1778923155641,24.54,77919.89,59.0,-0.94534,0.00011,4.38946]
[1778923157469,24.6,77937.16,59.0,-0.94292,0.00012,4.54281]
[1778923158482,24.6,77937.16,59.0,-0.94292,0.00012,4.54281]
[1778923158523,24.63,77946.47,59.0,-0.9416,0.00012,4.62563]
[1778923159020,24.63,77946.47,59.0,-0.9416,0.00012,4.62563]
[1778923159099,24.66,77963.7,59.0,-0.93932,0.00012,4.76784]
[1778923159669,24.66,77984.67,59.0,-0.9367,0.00013,4.92901]
[1778923160676,24.68,77994.4,59.0,-0.93529,0.00013,5.01476]
[1778923161683,24.68,77992.17,59.0,-0.93557,0.00013,4.99804]
[1778923163124,24.68,77997.85,59.0,-0.93481,0.00013,5.04375]
[1778923165712,24.68,77996.38,59.0,-0.93499,0.00013,5.0328]
[1778923167522,24.68,77994.14,59.0,-0.93527,0.00013,5.01584]
[1778923167725,24.68,77985.17,59.0,-0.93642,0.00013,4.9459]
[1778923168733,24.68,77987.3,59.0,-0.93615,0.00013,4.96279]
[1778923169739,24.68,77990.34,59.0,-0.93574,0.00013,4.98717]
[1778923170746,24.69,77988.21,59.0,-0.93601,0.00013,4.97123]
[1778923171753,24.69,77983.37,59.0,-0.93668,0.00013,4.92818]
[1778923172760,24.69,77986.31,59.0,-0.9363,0.00013,4.95165]
[1778923173767,24.69,77989.85,59.0,-0.93583,0.00013,4.97992]
[1778923175785,24.69,77986.17,59.0,-0.93628,0.00013,4.9526]
[1778923178293,24.69,77986.54,59.0,-0.93622,0.00013,4.95611]
[1778923178346,24.7,77988.61,59.0,-0.93594,0.00013,4.97356]
[1778923179091,24.7,77988.61,59.0,-0.93594,0.00013,4.97356]
[1778923179192,24.7,77999.62,59.0,-0.93451,0.00013,5.06036]
[1778923179813,24.7,78001.36,59.0,-0.93428,0.00013,5.07405]
[1778923180822,24.7,77995.48,59.0,-0.93504,0.00013,5.02837]
[1778923181828,24.7,77990.95,59.0,-0.93561,0.00013,4.99342]
[1778923182835,24.7,77993.62,59.0,-0.93526,0.00013,5.01483]
[1778923183842,24.7,77996.32,59.0,-0.93489,0.00013,5.03716]
[1778923184850,24.71,77999.75,59.0,-0.93444,0.00013,5.06463]
[1778923185857,24.71,78001.49,59.0,-0.9342,0.00013,5.07881]
[1778923189885,24.71,78003.05,59.0,-0.93397,0.00013,5.09287]
[1778923190986,24.71,78003.05,59.0,-0.93397,0.00013,5.09287]
[1778923191082,24.71,78000.33,59.0,-0.93432,0.00013,5.07144]
[1778923191899,24.71,77995.28,59.0,-0.93496,0.00013,5.03265]
[1778923193913,24.71,77993.01,59.0,-0.93524,0.00013,5.0159]
[1778923194822,24.71,77993.01,59.0,-0.93524,0.00013,5.0159]
[1778923195372,24.72,77987.83,59.0,-0.9359,0.00013,4.97577]
[1778923195927,24.72,77984.65,59.0,-0.9363,0.00013,4.9514]
[1778923196698,24.72,77984.65,59.0,-0.9363,0.00013,4.9514]
[1778923196792,24.72,77984.65,59.0,-0.9363,0.00013,4.9514]
[1778923197058,24.72,77984.65,59.0,-0.9363,0.00013,4.9514]
[1778923197062,24.72,77975.47,59.0,-0.93746,0.00013,4.88044]
[1778923197942,24.72,77945.81,59.0,-0.94109,0.00012,4.65566]
[1778923198949,24.72,77952.6,59.0,-0.94026,0.00012,4.70754]
[1778923199956,24.72,77954.91,59.0,-0.93997,0.00012,4.72575]
[1778923200769,24.72,77954.91,59.0,-0.93997,0.00012,4.72575]
[1778923201974,24.72,77957.58,59.0,-0.93962,0.00012,4.74745]
[1778923202980,24.73,77953.95,59.0,-0.94005,0.00012,4.72072]
[1778923203987,24.73,77957.37,59.0,-0.93962,0.00012,4.74734]
[1778923206001,24.74,77943.1,59.0,-0.94121,0.00012,4.64787]
[1778923207008,24.75,77939.81,59.0,-0.94159,0.00012,4.6242]
[1778923209026,24.75,77930.18,59.0,-0.9427,0.00012,4.55457]
[1778923210033,24.77,77934.23,59.0,-0.94206,0.00012,4.59467]
[1778923211040,24.79,77931.37,59.0,-0.94225,0.00012,4.58293]
[1778923212053,24.81,77928.91,59.0,-0.94238,0.00012,4.57437]
[1778923214067,24.85,77934.6,59.0,-0.9414,0.00012,4.63581]
[1778923215152,24.87,77942.04,59.0,-0.94037,0.00012,4.70007]
[1778923216081,24.88,77959.2,59.0,-0.93827,0.00012,4.83033]
[1778923217088,24.88,77958.18,59.0,-0.93838,0.00012,4.82342]
[1778923218095,24.88,77955.83,59.0,-0.93865,0.00012,4.80643]
[1778923219102,24.88,77953.87,59.0,-0.93888,0.00012,4.79246]
[1778923223137,24.89,77951.8,59.0,-0.93909,0.00012,4.77932]
[1778923224138,24.89,77956.78,59.0,-0.93847,0.00012,4.81768]
[1778923224658,24.89,77956.78,59.0,-0.93847,0.00012,4.81768]
[1778923225315,24.89,77965.88,59.0,-0.93733,0.00012,4.88762]
[1778923226152,24.89,77973.41,59.0,-0.93638,0.00013,4.94591]
[1778923226736,24.89,77973.41,59.0,-0.93638,0.00013,4.94591]
[1778923227311,24.89,77973.41,59.0,-0.93638,0.00013,4.94591]
[1778923227367,24.89,77982.12,59.0,-0.93527,0.00013,5.01366]
[1778923228166,24.89,77986.94,59.0,-0.93465,0.00013,5.05102]
[1778923229173,24.89,77994.94,59.0,-0.93361,0.00013,5.11382]
[1778923231187,24.89,77984.08,59.0,-0.93509,0.00013,5.02269]
[1778923232195,24.89,77981.71,59.0,-0.93539,0.00013,5.00413]
[1778923234209,24.89,77980.46,59.0,-0.93554,0.00013,4.99504]
[1778923236223,24.89,77981.84,59.0,-0.93537,0.00013,5.00551]
[1778923238237,24.89,77987.81,59.0,-0.93461,0.00013,5.05169]
[1778923239244,24.89,77984.78,59.0,-0.935,0.00013,5.0279]
[1778923241262,24.89,77981.43,59.0,-0.93543,0.00013,5.00199]
[1778923242269,24.89,77984.5,59.0,-0.93503,0.00013,5.02613]
[1778923243276,24.89,77987.96,59.0,-0.93458,0.00013,5.05334]
[1778923244283,24.89,77989.94,59.0,-0.93432,0.00013,5.06902]
[1778923248313,24.89,77987.18,59.0,-0.93466,0.00013,5.04829]
[1778923250325,24.89,77989.25,59.0,-0.93439,0.00013,5.0649]
[1778923251570,24.9,77983.95,59.0,-0.93507,0.00013,5.02382]
[1778923253351,24.9,77988.19,59.0,-0.93451,0.00013,5.05738]
[1778923254624,24.9,77998.22,59.0,-0.9332,0.00013,5.13619]
[1778923255570,24.9,77998.22,59.0,-0.9332,0.00013,5.13619]
[1778923255595,24.9,78004.96,59.0,-0.93231,0.00013,5.18947]
[1778923256372,24.9,78010.66,59.0,-0.93155,0.00013,5.23471]
[1778923257379,24.9,78006.68,59.0,-0.93209,0.00013,5.20266]
[1778923258386,24.9,78003.64,59.0,-0.9325,0.00013,5.17819]
[1778923259393,24.89,78005.82,59.0,-0.93222,0.00013,5.19507]
[1778923260400,24.89,78010.2,59.0,-0.93164,0.00013,5.22943]
[1778923261407,24.89,78007.11,59.0,-0.93206,0.00013,5.20488]
[1778923261787,24.89,78007.11,59.0,-0.93206,0.00013,5.20488]
[1778923261913,24.89,78007.11,59.0,-0.93206,0.00013,5.20488]
[1778923262417,24.89,78019.28,59.0,-0.93042,0.00014,5.30187]
[1778923263424,24.89,78030.85,59.0,-0.92885,0.00014,5.39441]
[1778923264431,24.89,78036.99,59.0,-0.92802,0.00014,5.44348]
[1778923265438,24.89,78039.74,59.0,-0.92765,0.00014,5.46509]
[1778923267452,24.89,78041.39,59.0,-0.92744,0.00014,5.47695]
[1778923269466,24.88,78039.63,59.0,-0.92772,0.00014,5.46103]
[1778923270473,24.88,78010.5,59.0,-0.9317,0.00013,5.22593]
[1778923270889,24.88,78010.5,59.0,-0.9317,0.00013,5.22593]
[1778923271484,24.88,77994.29,59.0,-0.93384,0.00013,5.09781]
[1778923272487,24.88,77990.4,59.0,-0.93435,0.00013,5.06741]
[1778923273494,24.88,77993.69,59.0,-0.93392,0.00013,5.09325]
[1778923274501,24.88,77990.34,59.0,-0.93435,0.00013,5.06709]
[1778923274877,24.88,77990.34,59.0,-0.93435,0.00013,5.06709]
[1778923275508,24.88,77988.5,59.0,-0.93459,0.00013,5.05282]
[1778923277522,24.88,77990.74,59.0,-0.93429,0.00013,5.07086]
[1778923278529,24.88,77992.29,59.0,-0.93409,0.00013,5.08323]
[1778923281553,24.88,77999.44,59.0,-0.93314,0.00013,5.14004]
[1778923282560,24.89,78012.45,59.0,-0.93141,0.00013,5.24321]
[1778923283567,24.88,78010.01,59.0,-0.93174,0.00013,5.22378]
[1778923285581,24.89,78003.98,59.0,-0.93254,0.00013,5.17601]
[1778923286589,24.88,77999.07,59.0,-0.93319,0.00013,5.13694]
[1778923288602,24.88,77996.3,59.0,-0.93356,0.00013,5.11504]
[1778923290616,24.88,77994.58,59.0,-0.93378,0.00013,5.10189]
[1778923291624,24.89,77995.92,59.0,-0.93367,0.00013,5.10643]
[1778923293637,24.89,77999.62,59.0,-0.93318,0.00013,5.13588]
[1778923294644,24.89,78006.09,59.0,-0.93232,0.00013,5.18709]
[1778923297665,24.89,78003.85,59.0,-0.93262,0.00013,5.16954]
[1778923298672,24.89,78007.6,59.0,-0.93212,0.00013,5.1993]
[1778923301693,24.89,78010.3,59.0,-0.93176,0.00013,5.22085]
[1778923306728,24.88,78009.59,59.0,-0.93188,0.00013,5.21324]
[1778923309749,24.88,78007.07,59.0,-0.93224,0.00013,5.19212]
[1778923314784,24.88,78009.54,59.0,-0.93194,0.00013,5.20998]
[1778923318816,24.87,78007.54,59.0,-0.93223,0.00013,5.19266]
[1778923319820,24.87,78001.38,59.0,-0.93305,0.00013,5.14364]
[1778923321835,24.87,77978.36,59.0,-0.93603,0.00013,4.96343]
[1778923324341,24.87,77977.88,59.0,-0.9361,0.00013,4.95948]
[1778923324407,24.87,77977.88,59.0,-0.9361,0.00013,4.95948]
[1778923324436,24.87,77977.61,59.0,-0.93613,0.00013,4.95745]
[1778923325019,24.87,77977.61,59.0,-0.93613,0.00013,4.95745]
[1778923325058,24.87,77977.61,59.0,-0.93613,0.00013,4.95745]
[1778923325205,24.87,77977.61,59.0,-0.93613,0.00013,4.95745]
[1778923325306,24.87,77965.53,59.0,-0.93764,0.00012,4.8651]
[1778923326646,24.87,77948.7,59.0,-0.93971,0.00012,4.73766]
[1778923327154,24.87,77944.73,59.0,-0.94018,0.00012,4.70821]
[1778923328489,24.87,77944.73,59.0,-0.94018,0.00012,4.70821]
[1778923328639,24.87,77944.73,59.0,-0.94018,0.00012,4.70821]
[1778923328657,24.87,77940.89,59.0,-0.94064,0.00012,4.67989]
[1778923328896,24.87,77932.57,59.0,-0.94163,0.00012,4.61799]
[1778923330597,24.88,77916.84,59.0,-0.94344,0.00012,4.50412]
[1778923331554,24.88,77911.8,59.0,-0.944,0.00011,4.46857]
[1778923331917,24.88,77921.18,59.0,-0.94292,0.00012,4.53702]
[1778923333122,24.91,77927.95,59.0,-0.94192,0.00012,4.5999]
[1778923333931,24.91,77929.84,59.0,-0.94169,0.00012,4.61387]
[1778923334938,24.91,77947.19,59.0,-0.9396,0.00012,4.74425]
[1778923336488,24.92,77956.97,59.0,-0.93837,0.00012,4.82011]
[1778923336952,24.92,77964.16,59.0,-0.93748,0.00012,4.87483]
[1778923338613,24.92,77964.16,59.0,-0.93748,0.00012,4.87483]
[1778923338698,24.92,77964.16,59.0,-0.93748,0.00012,4.87483]
[1778923338669,24.92,77968.15,59.0,-0.93696,0.00013,4.90656]
[1778923339008,24.92,77968.15,59.0,-0.93696,0.00013,4.90656]
[1778923339038,24.92,77968.15,59.0,-0.93696,0.00013,4.90656]
[1778923339076,24.92,77968.15,59.0,-0.93696,0.00013,4.90656]
[1778923339084,24.92,77979.07,59.0,-0.93557,0.00013,4.99142]
[1778923339973,24.92,77993.3,59.0,-0.93374,0.00013,5.10222]
[1778923340980,24.92,77999.55,59.0,-0.93291,0.00013,5.15196]
[1778923342112,24.92,78002.29,59.0,-0.93253,0.00013,5.17442]
[1778923342994,24.92,78008.02,59.0,-0.93177,0.00013,5.21976]
[1778923344068,24.92,78008.02,59.0,-0.93177,0.00013,5.21976]
[1778923344078,24.92,77993.57,59.0,-0.93367,0.00013,5.1062]
[1778923345009,24.92,77982.14,59.0,-0.93515,0.00013,5.01669]
[1778923346015,24.92,77987.07,59.0,-0.93452,0.00013,5.05482]
[1778923347022,24.92,77993.59,59.0,-0.93368,0.00013,5.1057]
[1778923347864,24.92,77993.59,59.0,-0.93368,0.00013,5.1057]
[1778923348030,24.92,77985.58,59.0,-0.93472,0.00013,5.04281]
[1778923349039,24.92,77983.05,59.0,-0.93505,0.00013,5.02304]
[1778923350272,24.92,77980.9,59.0,-0.93532,0.00013,5.0067]
[1778923351053,24.92,77975.02,59.0,-0.93613,0.00013,4.95552]
[1778923352060,24.92,77971.96,59.0,-0.93651,0.00013,4.93242]
[1778923353067,24.93,77973.57,59.0,-0.9363,0.00013,4.9453]
[1778923354074,24.93,77974.9,59.0,-0.93612,0.00013,4.95602]
[1778923356088,24.93,77972.97,59.0,-0.93635,0.00013,4.94208]
[1778923357365,24.93,77972.97,59.0,-0.93635,0.00013,4.94208]
[1778923357464,24.93,77977.21,59.0,-0.93581,0.00013,4.97525]
[1778923358103,24.93,77982.08,59.0,-0.93518,0.00013,5.01337]
[1778923359109,24.93,77984.99,59.0,-0.9348,0.00013,5.03634]
[1778923360116,24.93,77987.04,59.0,-0.93453,0.00013,5.05264]
[1778923361406,24.93,77987.04,59.0,-0.93453,0.00013,5.05264]
[1778923362130,24.93,77981.12,59.0,-0.93528,0.00013,5.00726]
[1778923363137,24.93,77977.21,59.0,-0.93577,0.00013,4.97739]
[1778923366158,24.94,77974.07,59.0,-0.93615,0.00013,4.95444]
[1778923368172,24.94,77982.72,59.0,-0.93503,0.00013,5.02223]
[1778923369179,24.94,77987.02,59.0,-0.93447,0.00013,5.05601]
[1778923370186,24.94,77982.5,59.0,-0.93505,0.00013,5.02117]
[1778923371193,24.94,77985.23,59.0,-0.93469,0.00013,5.04272]
[1778923372200,24.94,77993.17,59.0,-0.93366,0.00013,5.10501]
[1778923373207,24.94,77995.18,59.0,-0.93339,0.00013,5.12098]
[1778923375222,24.94,77992.09,59.0,-0.93379,0.00013,5.09715]
[1778923379250,24.94,77986.32,59.0,-0.93452,0.00013,5.05303]
[1778923381264,24.95,77978.19,59.0,-0.93556,0.00013,4.9901]
[1778923382271,24.95,77974.01,59.0,-0.93609,0.00013,4.9578]
[1778923387307,24.95,77973.17,59.0,-0.93618,0.00013,4.9526]
[1778923388313,24.95,77974.94,59.0,-0.93595,0.00013,4.96666]
[1778923390327,24.95,77973.51,59.0,-0.93611,0.00013,4.95645]
[1778923391334,24.95,77975.2,59.0,-0.93589,0.00013,4.96989]
[1778923393348,24.95,77980.75,59.0,-0.93517,0.00013,5.01358]
[1778923394355,24.95,77982.82,59.0,-0.9349,0.00013,5.02996]
[1778923399390,24.96,77986.23,59.0,-0.93444,0.00013,5.05798]
[1778923400397,24.96,77990.44,59.0,-0.93389,0.00013,5.09108]
[1778923401405,24.96,77992.52,59.0,-0.93361,0.00013,5.10756]
[1778923402412,24.96,77995.33,59.0,-0.93324,0.00013,5.12977]
[1778923403419,24.96,77997.09,59.0,-0.93301,0.00013,5.14374]
[1778923406440,24.96,78003.52,59.0,-0.93216,0.00013,5.19476]
[1778923411683,24.96,78003.41,59.0,-0.93217,0.00013,5.19404]
[1778923411739,24.96,78003.41,59.0,-0.93217,0.00013,5.19404]
[1778923411767,24.96,78006.04,59.0,-0.93189,0.00013,5.20866]
[1778923412483,24.96,78019.78,59.0,-0.93005,0.00014,5.31803]
[1778923413489,24.96,78037.0,59.0,-0.92768,0.00014,5.45668]
[1778923414496,24.96,78040.07,59.0,-0.92726,0.00014,5.48126]
[1778923415063,24.96,78040.07,59.0,-0.92726,0.00014,5.48126]
[1778923415503,24.96,78051.65,59.0,-0.92564,0.00014,5.57549]
[1778923416510,24.96,78054.88,59.0,-0.92519,0.00014,5.6015]
[1778923419532,24.95,78049.57,59.0,-0.92597,0.00014,5.55619]
[1778923420539,24.95,78051.93,59.0,-0.92565,0.00014,5.57504]
[1778923425575,24.95,78056.44,59.0,-0.92505,0.00014,5.60948]
[1778923426582,24.95,78058.12,59.0,-0.92482,0.00014,5.62275]
[1778923430385,24.94,78058.66,59.0,-0.92477,0.00014,5.62544]
[1778923430610,24.94,78065.69,59.0,-0.92377,0.00014,5.683]
[1778923431617,24.94,78071.78,59.0,-0.92289,0.00015,5.73296]
[1778923433314,24.94,78072.62,59.0,-0.92278,0.00015,5.7392]
[1778923435645,24.93,78074.48,59.0,-0.92255,0.00015,5.75247]
[1778923437659,24.93,78077.15,59.0,-0.92219,0.00015,5.77323]
[1778923438666,24.93,78080.41,59.0,-0.92172,0.00015,5.79998]
[1778923440680,24.93,78082.68,59.0,-0.9214,0.00015,5.81786]
[1778923441689,24.92,78077.19,59.0,-0.92222,0.00015,5.77123]
[1778923442711,24.92,78070.83,59.0,-0.92316,0.00015,5.71761]
[1778923443702,24.92,78067.82,59.0,-0.92361,0.00015,5.69212]
[1778923445716,24.92,78055.9,59.0,-0.92534,0.00014,5.5927]
[1778923446728,24.92,78056.35,59.0,-0.92528,0.00014,5.59614]
[1778923448034,24.92,78056.24,59.0,-0.9253,0.00014,5.59496]
[1778923448570,24.92,78056.24,59.0,-0.9253,0.00014,5.59496]
[1778923448744,24.92,78043.45,59.0,-0.92712,0.00014,5.48986]
[1778923449752,24.92,78038.94,59.0,-0.92774,0.00014,5.45374]
[1778923450759,24.92,78030.0,59.0,-0.92896,0.00014,5.38199]
[1778923451766,24.92,78023.99,59.0,-0.92977,0.00014,5.33437]
[1778923452773,24.92,78022.55,59.0,-0.92995,0.00014,5.32365]
[1778923453780,24.93,78018.99,59.0,-0.93042,0.00014,5.29599]
[1778923455794,24.93,78014.96,59.0,-0.93094,0.00013,5.26561]
[1778923456185,24.93,78014.96,59.0,-0.93094,0.00013,5.26561]
[1778923456248,24.93,78014.96,59.0,-0.93094,0.00013,5.26561]
[1778923456336,24.93,78014.96,59.0,-0.93094,0.00013,5.26561]
[1778923456805,24.93,78007.11,59.0,-0.93197,0.00013,5.20418]
[1778923457808,24.93,77999.93,59.0,-0.93291,0.00013,5.14794]
[1778923459822,24.94,78005.38,59.0,-0.93217,0.00013,5.19202]
[1778923460829,24.94,78011.8,59.0,-0.93131,0.00013,5.2434]
[1778923462843,24.94,78009.94,59.0,-0.93153,0.00013,5.23056]
[1778923463850,24.94,78011.92,59.0,-0.93124,0.00013,5.24729]
[1778923468887,24.95,78011.05,59.0,-0.93133,0.00013,5.24216]
[1778923469894,24.95,78008.69,59.0,-0.93164,0.00013,5.22378]
[1778923470902,24.95,78006.73,59.0,-0.93189,0.00013,5.20864]
[1778923471909,24.95,78009.2,59.0,-0.93163,0.00013,5.22239]
[1778923472917,24.95,78010.79,59.0,-0.93141,0.00013,5.23539]
[1778923474931,24.95,78005.68,59.0,-0.93208,0.00013,5.1956]
[1778923475938,24.95,77999.55,59.0,-0.93288,0.00013,5.14766]
[1778923480973,24.96,77999.59,59.0,-0.93284,0.00013,5.15034]
[1778923482987,24.96,78003.53,59.0,-0.9323,0.00013,5.18234]
[1778923488022,24.96,78003.85,59.0,-0.93223,0.00013,5.18688]
[1778923489029,24.96,78002.05,59.0,-0.93246,0.00013,5.17309]
[1778923490036,24.97,77999.93,59.0,-0.93273,0.00013,5.1568]
[1778923492050,24.97,78003.77,59.0,-0.93221,0.00013,5.18797]
[1778923496078,24.97,78014.8,59.0,-0.93071,0.00013,5.27715]
[1778923497085,24.97,78013.28,59.0,-0.93089,0.00013,5.26603]
[1778923498092,24.97,78007.39,59.0,-0.93168,0.00013,5.21957]
[1778923499099,24.97,78005.15,59.0,-0.93197,0.00013,5.20216]
[1778923500109,24.98,78007.97,59.0,-0.93159,0.00013,5.22487]
[1778923503130,24.98,78009.71,59.0,-0.93134,0.00013,5.23985]
[1778923508165,24.98,78010.87,59.0,-0.93115,0.00013,5.25086]
[1778923510179,24.98,78013.05,59.0,-0.93085,0.00013,5.26885]
[1778923511186,24.98,78008.26,59.0,-0.93148,0.00013,5.23112]
[1778923512193,24.98,78010.52,59.0,-0.93118,0.00013,5.24933]
[1778923513200,24.98,78013.8,59.0,-0.93073,0.00013,5.27576]
[1778923514207,24.99,78012.09,59.0,-0.93095,0.00013,5.26247]
[1778923515214,24.99,78010.65,59.0,-0.93114,0.00013,5.2513]
[1778923519242,24.99,78013.29,59.0,-0.93076,0.00013,5.27379]
[1778923520249,24.99,78018.74,59.0,-0.93002,0.00014,5.31754]
[1778923521256,24.99,78025.32,59.0,-0.92912,0.00014,5.37049]
[1778923522263,24.99,78028.14,59.0,-0.92873,0.00014,5.3933]
[1778923524277,24.99,78030.32,59.0,-0.92843,0.00014,5.41102]
[1778923526291,24.99,78025.26,59.0,-0.92912,0.00014,5.37036]
[1778923527298,24.99,78028.55,59.0,-0.92867,0.00014,5.39695]
[1778923528305,24.99,78030.63,59.0,-0.92838,0.00014,5.41379]
[1778923530319,24.99,78034.21,59.0,-0.92789,0.00014,5.4428]
[1778923531326,24.99,78039.59,59.0,-0.92721,0.00014,5.4801]
[1778923534347,24.99,78036.38,59.0,-0.92766,0.00014,5.45385]
[1778923535354,24.99,78034.5,59.0,-0.92792,0.00014,5.43861]
[1778923536361,24.99,78036.03,59.0,-0.92771,0.00014,5.45101]
[1778923537368,24.99,78038.67,59.0,-0.92734,0.00014,5.47241]
[1778923538375,24.99,78041.12,59.0,-0.927,0.00014,5.49228]
[1778923538999,24.99,78041.12,59.0,-0.927,0.00014,5.49228]
[1778923539382,24.99,78047.33,59.0,-0.92613,0.00014,5.54286]
[1778923540390,24.99,78051.7,59.0,-0.92551,0.00014,5.57851]
[1778923540957,24.99,78051.7,59.0,-0.92551,0.00014,5.57851]
[1778923541396,24.99,78057.65,59.0,-0.92467,0.00014,5.62723]
[1778923542403,24.99,78066.93,59.0,-0.92333,0.00015,5.7037]
[1778923543410,24.99,78070.73,59.0,-0.92277,0.00015,5.73561]
[1778923544563,24.99,78070.73,59.0,-0.92277,0.00015,5.73561]
[1778923547438,24.99,78081.42,59.0,-0.92123,0.00015,5.82314]
[1778923548445,24.99,78080.15,59.0,-0.92143,0.00015,5.81194]
[1778923549452,24.98,78078.24,59.0,-0.92172,0.00015,5.7954]
[1778923552335,24.98,78077.26,59.0,-0.92188,0.00015,5.78619]
[1778923552473,24.98,78062.54,59.0,-0.92404,0.00014,5.66328]
[1778923553480,24.98,78053.38,59.0,-0.92536,0.00014,5.58746]
[1778923554027,24.98,78053.38,59.0,-0.92536,0.00014,5.58746]
[1778923554490,24.98,78038.48,59.0,-0.92746,0.00014,5.46557]
[1778923555497,24.98,78027.8,59.0,-0.92894,0.00014,5.37917]
[1778923556060,24.98,78027.8,59.0,-0.92894,0.00014,5.37917]
[1778923556504,24.98,78030.52,59.0,-0.92857,0.00014,5.40117]
[1778923558518,24.98,78032.28,59.0,-0.92832,0.00014,5.41545]
[1778923559525,24.98,78034.57,59.0,-0.928,0.00014,5.434]
[1778923560532,24.98,78039.2,59.0,-0.92736,0.00014,5.47154]
[1778923561208,24.98,78039.2,59.0,-0.92736,0.00014,5.47154]
[1778923561539,24.98,78040.55,59.0,-0.92717,0.00014,5.48245]
[1778923562546,24.98,78039.09,59.0,-0.92738,0.00014,5.47051]
[1778923563553,24.98,78036.37,59.0,-0.92776,0.00014,5.44838]
[1778923564573,24.98,78033.64,59.0,-0.92814,0.00014,5.42626]
[1778923565131,24.98,78033.64,59.0,-0.92814,0.00014,5.42626]
[1778923565839,24.98,78031.31,59.0,-0.92846,0.00014,5.40745]
[1778923566586,24.98,78033.26,59.0,-0.92819,0.00014,5.42325]
[1778923567593,24.98,78031.13,59.0,-0.92848,0.00014,5.40607]
[1778923569607,24.98,78036.14,59.0,-0.92779,0.00014,5.44669]
[1778923570634,24.98,78041.61,59.0,-0.92702,0.00014,5.49111]
[1778923571642,24.98,78050.87,59.0,-0.92572,0.00014,5.56668]
[1778923572646,24.98,78052.2,59.0,-0.92552,0.00014,5.57798]
[1778923574660,24.98,78062.77,59.0,-0.92399,0.00014,5.66581]
[1778923575667,24.98,78068.81,59.0,-0.92311,0.00015,5.71613]
[1778923576674,24.98,78071.17,59.0,-0.92277,0.00015,5.73592]
[1778923577681,24.98,78074.63,59.0,-0.92226,0.00015,5.76488]
[1778923579695,24.98,78077.52,59.0,-0.92183,0.00015,5.7892]
[1778923580702,24.98,78075.36,59.0,-0.92215,0.00015,5.77121]
[1778923583723,24.98,78073.55,59.0,-0.92241,0.00015,5.75635]
[1778923584730,24.98,78060.55,59.0,-0.92429,0.00014,5.64857]
[1778923585737,24.99,78056.61,59.0,-0.92486,0.00014,5.61634]
[1778923590772,24.99,78053.89,59.0,-0.92522,0.00014,5.59547]
[1778923591779,24.99,78050.43,59.0,-0.92578,0.00014,5.56102]
[1778923594800,24.99,78045.55,59.0,-0.92645,0.00014,5.52224]
[1778923598828,25.0,78048.33,59.0,-0.92603,0.00014,5.5467]
[1778923602856,25.0,78050.18,59.0,-0.92574,0.00014,5.56343]
[1778923603863,25.0,78048.56,59.0,-0.92596,0.00014,5.55055]
[1778923605877,25.0,78046.91,59.0,-0.92618,0.00014,5.53786]
[1778923606884,25.0,78044.98,59.0,-0.92645,0.00014,5.52252]
[1778923612926,25.01,78045.01,59.0,-0.9264,0.00014,5.52531]
[1778923617961,25.01,78042.78,59.0,-0.92667,0.00014,5.50927]
[1778923619975,25.01,78045.33,59.0,-0.9263,0.00014,5.53096]
[1778923620982,25.01,78046.79,59.0,-0.92609,0.00014,5.5433]
[1778923622996,25.02,78049.08,59.0,-0.92575,0.00014,5.56281]
[1778923625011,25.02,78045.5,59.0,-0.92624,0.00014,5.53427]
[1778923630046,25.02,78049.17,59.0,-0.92569,0.00014,5.56631]
[1778923631054,25.02,78046.38,59.0,-0.92608,0.00014,5.54385]
[1778923632776,25.03,78035.96,59.0,-0.92752,0.00014,5.46]
[1778923633067,25.03,78033.0,59.0,-0.92793,0.00014,5.43605]
[1778923635081,25.03,78029.6,59.0,-0.92838,0.00014,5.40965]
[1778923636088,25.03,78037.13,59.0,-0.92733,0.00014,5.47105]
[1778923638102,25.03,78032.7,59.0,-0.92793,0.00014,5.43603]
[1778923641123,25.03,78038.1,59.0,-0.92716,0.00014,5.48117]
[1778923642130,25.03,78041.84,59.0,-0.92663,0.00014,5.51197]
[1778923644769,25.04,78044.28,59.0,-0.92626,0.00014,5.53287]
[1778923645151,25.04,78045.88,59.0,-0.92604,0.00014,5.54593]
[1778923650186,25.04,78045.61,59.0,-0.92605,0.00014,5.54523]
[1778923652475,25.04,78047.14,59.0,-0.92589,0.00014,5.55227]
[1778923653207,25.04,78056.82,59.0,-0.92451,0.00014,5.63164]
[1778923654214,25.04,78058.61,59.0,-0.92424,0.00014,5.6474]
[1778923656009,25.05,78059.86,59.0,-0.92404,0.00014,5.65874]
[1778923662271,25.05,78057.67,59.0,-0.92434,0.00014,5.64145]
[1778923663277,25.05,78055.24,59.0,-0.92469,0.00014,5.62158]
[1778923665291,25.05,78053.78,59.0,-0.92489,0.00014,5.60994]
[1778923670326,25.06,78053.91,59.0,-0.92482,0.00014,5.61423]
[1778923672340,25.06,78052.29,59.0,-0.92502,0.00014,5.60279]
[1778923678382,25.07,78051.01,59.0,-0.9251,0.00014,5.598]
[1778923681403,25.08,78044.65,59.0,-0.92596,0.00014,5.54837]
[1778923682410,25.08,78042.28,59.0,-0.92629,0.00014,5.52906]
[1778923684600,25.08,78041.81,59.0,-0.92634,0.00014,5.52622]
[1778923691474,25.08,78041.66,59.0,-0.92632,0.00014,5.52743]
[1778923696509,25.09,78040.29,59.0,-0.92648,0.00014,5.51803]
[1778923699530,25.09,78034.82,59.0,-0.92723,0.00014,5.47474]
[1778923702551,25.09,78036.28,59.0,-0.927,0.00014,5.48784]
[1778923707587,25.1,78040.23,59.0,-0.92641,0.00014,5.52191]
[1778923709600,25.1,78034.75,59.0,-0.92717,0.00014,5.47814]
[1778923710607,25.1,78028.63,59.0,-0.92801,0.00014,5.42913]
[1778923712621,25.1,78026.23,59.0,-0.9284,0.00014,5.40446]
[1778923713628,25.1,78022.54,59.0,-0.92891,0.00014,5.37486]
[1778923715305,25.1,78022.54,59.0,-0.92891,0.00014,5.37486]
[1778923715642,25.1,78019.21,59.0,-0.92936,0.00014,5.34834]
[1778923716685,25.1,78019.21,59.0,-0.92936,0.00014,5.34834]
[1778923716786,25.1,78017.38,59.0,-0.92961,0.00014,5.33383]
[1778923717656,25.1,78010.93,59.0,-0.93048,0.00013,5.28261]
[1778923718330,25.1,78010.93,59.0,-0.93048,0.00013,5.28261]
[1778923718665,25.1,77999.53,59.0,-0.93199,0.00013,5.19274]
[1778923719670,25.1,77991.33,59.0,-0.93307,0.00013,5.12882]
[1778923720677,25.1,77989.72,59.0,-0.93327,0.00013,5.11669]
[1778923721684,25.11,77987.29,59.0,-0.93358,0.00013,5.09823]
[1778923722691,25.11,77985.79,59.0,-0.93376,0.00013,5.08705]
[1778923723698,25.11,77983.31,59.0,-0.93407,0.00013,5.06831]
[1778923724286,25.11,77983.31,59.0,-0.93407,0.00013,5.06831]
[1778923724452,25.11,77983.31,59.0,-0.93407,0.00013,5.06831]
[1778923724764,25.11,77976.03,59.0,-0.935,0.00013,5.01254]
[1778923725712,25.11,77969.98,59.0,-0.93576,0.00013,4.96665]
[1778923727079,25.11,77979.18,59.0,-0.93457,0.00013,5.03819]
[1778923727726,25.11,77982.42,59.0,-0.93415,0.00013,5.06387]
[1778923729740,25.12,77987.09,59.0,-0.93353,0.00013,5.10123]
[1778923731754,25.14,77985.16,59.0,-0.93361,0.00013,5.09599]
[1778923735782,25.18,77988.95,59.0,-0.9328,0.00013,5.1442]
[1778923740817,25.18,77989.74,59.0,-0.93267,0.00013,5.15237]
[1778923745852,25.19,77989.89,59.0,-0.93261,0.00013,5.15557]
[1778923746859,25.19,77999.49,59.0,-0.93133,0.00013,5.23173]
[1778923747866,25.19,77999.58,59.0,-0.93131,0.00013,5.23321]
[1778923750887,25.19,77998.04,59.0,-0.93147,0.00013,5.22344]
[1778923752901,25.2,77994.55,59.0,-0.9319,0.00013,5.19761]
[1778923753908,25.2,77989.22,59.0,-0.93259,0.00013,5.15675]
[1778923754915,25.2,77991.27,59.0,-0.93231,0.00013,5.17366]
[1778923755922,25.2,77992.98,59.0,-0.93207,0.00013,5.18791]
[1778923760958,25.21,77997.35,59.0,-0.93143,0.00013,5.22544]
[1778923765993,25.21,78000.1,59.0,-0.93104,0.00013,5.24856]
[1778923771028,25.22,78000.09,59.0,-0.93108,0.00013,5.24455]
[1778923776066,25.23,78006.28,59.0,-0.93019,0.00013,5.29724]
[1778923776563,25.23,78006.28,59.0,-0.93019,0.00013,5.29724]
[1778923777073,25.23,78003.07,59.0,-0.93061,0.00013,5.27206]
[1778923778080,25.23,78001.53,59.0,-0.93082,0.00013,5.26014]
[1778923780094,25.23,77999.96,59.0,-0.931,0.00013,5.24929]
[1778923785129,25.24,78000.5,59.0,-0.93086,0.00013,5.25735]
[1778923787143,25.24,78003.03,59.0,-0.93051,0.00013,5.27831]
[1778923788150,25.24,78006.48,59.0,-0.93004,0.00013,5.30581]
[1778923789157,25.24,78009.84,59.0,-0.92958,0.00014,5.33263]
[1778923792178,25.24,78014.37,59.0,-0.92896,0.00014,5.36907]
[1778923792621,25.24,78014.37,59.0,-0.92896,0.00014,5.36907]
[1778923792671,25.24,78014.37,59.0,-0.92896,0.00014,5.36907]
[1778923793185,25.24,78019.36,59.0,-0.92828,0.00014,5.40899]
[1778923798220,25.24,78020.29,59.0,-0.92815,0.00014,5.41646]
[1778923801241,25.24,78021.99,59.0,-0.92792,0.00014,5.43005]
[1778923804262,25.24,78025.88,59.0,-0.92738,0.00014,5.46113]
[1778923809297,25.24,78026.53,59.0,-0.9273,0.00014,5.46591]
[1778923811311,25.24,78019.39,59.0,-0.92829,0.00014,5.40845]
[1778923812860,25.24,78019.39,59.0,-0.92829,0.00014,5.40845]
[1778923812966,25.24,78019.39,59.0,-0.92829,0.00014,5.40845]
[1778923812999,25.24,78025.08,59.0,-0.92751,0.00014,5.45397]
[1778923813325,25.24,78037.38,59.0,-0.92579,0.00014,5.55325]
[1778923814332,25.24,78038.71,59.0,-0.92561,0.00014,5.56381]
[1778923816346,25.24,78036.68,59.0,-0.9259,0.00014,5.54686]
[1778923820374,25.24,78035.11,59.0,-0.92614,0.00014,5.5333]
[1778923823395,25.24,78036.99,59.0,-0.92589,0.00014,5.54793]
[1778923825409,25.24,78034.16,59.0,-0.92629,0.00014,5.52458]
[1778923828430,25.23,78036.5,59.0,-0.92597,0.00014,5.54295]
[1778923829437,25.23,78035.14,59.0,-0.92617,0.00014,5.53174]
[1778923833465,25.23,78032.82,59.0,-0.92658,0.00014,5.50581]
[1778923838500,25.23,78032.56,59.0,-0.92663,0.00014,5.5029]
[1778923841521,25.23,78027.74,59.0,-0.92731,0.00014,5.46356]
[1778923842532,25.23,78024.95,59.0,-0.9277,0.00014,5.44098]
[1778923843538,25.23,78022.6,59.0,-0.92802,0.00014,5.42203]
[1778923847566,25.23,78018.45,59.0,-0.9286,0.00014,5.38862]
[1778923852601,25.23,78018.54,59.0,-0.92858,0.00014,5.38931]
[1778923854615,25.23,78020.45,59.0,-0.92832,0.00014,5.40457]
[1778923856629,25.23,78017.04,59.0,-0.92879,0.00014,5.37723]
[1778923859057,25.23,78018.0,59.0,-0.92866,0.00014,5.38489]
[1778923859139,25.23,78018.0,59.0,-0.92866,0.00014,5.38489]
[1778923859226,25.23,78017.84,59.0,-0.92869,0.00014,5.38328]
[1778923859651,25.23,78011.69,59.0,-0.92953,0.00014,5.33397]
[1778923860658,25.23,78004.06,59.0,-0.93056,0.00013,5.27328]
[1778923861668,25.23,78010.47,59.0,-0.9297,0.00014,5.32403]
[1778923862676,25.23,78012.41,59.0,-0.92944,0.00014,5.33903]
[1778923863684,25.23,78014.17,59.0,-0.92921,0.00014,5.35276]
[1778923864690,25.23,78015.63,59.0,-0.92901,0.00014,5.36441]
[1778923866704,25.23,78017.2,59.0,-0.9288,0.00014,5.37692]
[1778923869725,25.23,78014.23,59.0,-0.9292,0.00014,5.35319]
[1778923871760,25.23,78018.04,59.0,-0.92868,0.00014,5.38358]
[1778923872763,25.23,78019.95,59.0,-0.92842,0.00014,5.3988]
[1778923875784,25.22,78018.38,59.0,-0.92864,0.00014,5.38609]
[1778923876791,25.22,78016.56,59.0,-0.92889,0.00014,5.37151]
[1778923879812,25.22,78018.15,59.0,-0.92867,0.00014,5.38411]
[1778923880819,25.22,78019.54,59.0,-0.92848,0.00014,5.39518]
[1778923885854,25.22,78019.44,59.0,-0.9285,0.00014,5.39409]
[1778923887868,25.22,78021.17,59.0,-0.92827,0.00014,5.40781]
[1778923892903,25.22,78023.24,59.0,-0.92806,0.00014,5.41763]
[1778923898945,25.22,78023.96,59.0,-0.92798,0.00014,5.42279]
[1778923902973,25.22,78027.94,59.0,-0.92743,0.00014,5.45436]
[1778923903980,25.22,78038.62,59.0,-0.92595,0.00014,5.54048]
[1778923904987,25.22,78038.02,59.0,-0.92603,0.00014,5.53533]
[1778923905994,25.22,78040.44,59.0,-0.9257,0.00014,5.5547]
[1778923908008,25.22,78044.91,59.0,-0.92508,0.00014,5.59048]
[1778923912036,25.21,78047.44,59.0,-0.92474,0.00014,5.60977]
[1778923917071,25.21,78048.7,59.0,-0.92462,0.00014,5.6168]
[1778923919086,25.2,78052.92,59.0,-0.92404,0.00014,5.64988]
[1778923921100,25.2,78051.12,59.0,-0.92433,0.00014,5.63359]
[1778923924121,25.2,78048.8,59.0,-0.9247,0.00014,5.61236]
[1778923929156,25.19,78050.49,59.0,-0.9245,0.00014,5.62372]
[1778923934191,25.19,78050.68,59.0,-0.9245,0.00014,5.62344]
[1778923935198,25.19,78049.07,59.0,-0.92474,0.00014,5.60991]
[1778923936205,25.19,78046.77,59.0,-0.92507,0.00014,5.59077]
[1778923937213,25.18,78045.28,59.0,-0.92529,0.00014,5.5783]
[1778923940233,25.18,78046.84,59.0,-0.92509,0.00014,5.59011]
[1778923942247,25.18,78050.29,59.0,-0.92461,0.00014,5.61767]
[1778923944261,25.18,78048.36,59.0,-0.92489,0.00014,5.60118]
[1778923945268,25.18,78050.84,59.0,-0.92455,0.00014,5.62113]
[1778923950303,25.18,78050.56,59.0,-0.92462,0.00014,5.6171]
[1778923951310,25.17,78052.27,59.0,-0.92445,0.00014,5.62431]
[1778923954216,25.17,78051.69,59.0,-0.92455,0.00014,5.61883]
[1778923954332,25.17,78056.54,59.0,-0.92386,0.00014,5.65824]
[1778923956346,25.17,78053.88,59.0,-0.92425,0.00014,5.63627]
[1778923957353,25.17,78051.92,59.0,-0.92452,0.00014,5.6204]
[1778923962388,25.18,78051.7,59.0,-0.92451,0.00014,5.62105]
[1778923968430,25.19,78052.55,59.0,-0.92429,0.00014,5.63348]
[1778923969437,25.19,78054.19,59.0,-0.92404,0.00014,5.64782]
[1778923974472,25.2,78055.97,59.0,-0.92371,0.00014,5.66677]
[1778923979507,25.21,78060.24,59.0,-0.92302,0.00014,5.70602]
[1778923980514,25.21,78062.69,59.0,-0.92265,0.00015,5.72699]
[1778923983535,25.22,78066.06,59.0,-0.92212,0.00015,5.75699]
[1778923988572,25.22,78065.51,59.0,-0.92214,0.00015,5.75574]
[1778923993607,25.23,78062.61,59.0,-0.92251,0.00015,5.73507]
[1778923998642,25.24,78062.57,59.0,-0.92245,0.00015,5.73808]
[1778924003677,25.24,78061.95,59.0,-0.92248,0.00015,5.73626]
[1778924008712,25.25,78062.37,59.0,-0.92236,0.00015,5.74305]
[1778924010726,25.25,78064.08,59.0,-0.92209,0.00015,5.75852]
[1778924015761,25.26,78063.53,59.0,-0.92218,0.00015,5.75149]
[1778924020797,25.27,78063.96,59.0,-0.92206,0.00015,5.75832]
[1778924026839,25.28,78063.87,59.0,-0.922,0.00015,5.76136]
[1778924032881,25.29,78060.42,59.0,-0.92245,0.00015,5.736]
[1778924033888,25.29,78055.65,59.0,-0.92312,0.00014,5.69803]
[1778924038923,25.29,78061.9,59.0,-0.92219,0.00015,5.75056]
[1778924039930,25.29,78063.48,59.0,-0.92196,0.00015,5.76366]
[1778924044617,25.29,78063.58,59.0,-0.92194,0.00015,5.76466]
[1778924044714,25.29,78063.58,59.0,-0.92194,0.00015,5.76466]
[1778924044970,25.29,78073.3,59.0,-0.92051,0.00015,5.84524]
[1778924045976,25.29,78081.65,59.0,-0.91927,0.00015,5.91478]
[1778924047333,25.29,78081.65,59.0,-0.91927,0.00015,5.91478]
[1778924047361,25.29,78081.65,59.0,-0.91927,0.00015,5.91478]
[1778924047446,25.29,78084.2,59.0,-0.91889,0.00015,5.93593]
[1778924047990,25.29,78089.55,59.0,-0.91809,0.00015,5.98062]
[1778924048997,25.29,78091.13,59.0,-0.91785,0.00015,5.99364]
[1778924051023,25.29,78088.13,59.0,-0.91832,0.00015,5.96782]
[1778924052023,25.29,78074.75,59.0,-0.92034,0.00015,5.85499]
[1778924053030,25.28,78081.86,59.0,-0.91929,0.00015,5.91352]
[1778924054037,25.28,78085.15,59.0,-0.9188,0.00015,5.94091]
[1778924059072,25.29,78088.5,59.0,-0.91827,0.00015,5.97026]
[1778924063100,25.29,78090.77,59.0,-0.91791,0.00015,5.99067]
[1778924065114,25.29,78097.3,59.0,-0.9169,0.00015,6.04639]
[1778924067128,25.29,78105.46,59.0,-0.91563,0.00015,6.11604]
[1778924068450,25.29,78109.73,59.0,-0.91497,0.00016,6.15252]
[1778924069142,25.29,78111.87,59.0,-0.91463,0.00016,6.17086]
[1778924070149,25.29,78116.56,59.0,-0.9139,0.00016,6.21102]
[1778924071156,25.29,78118.71,59.0,-0.91364,0.00016,6.22279]
[1778924072163,25.29,78120.41,59.0,-0.91337,0.00016,6.23735]
[1778924075361,25.29,78121.05,59.0,-0.91327,0.00016,6.24276]
[1778924075400,25.29,78121.05,59.0,-0.91327,0.00016,6.24276]
[1778924075458,25.29,78122.95,59.0,-0.91297,0.00016,6.25903]
[1778924077198,25.29,78121.17,59.0,-0.91326,0.00016,6.24361]
[1778924081398,25.29,78123.74,59.0,-0.91285,0.00016,6.2654]
[1778924082233,25.29,78127.88,59.0,-0.9122,0.00016,6.30093]
[1778924084247,25.29,78131.19,59.0,-0.91168,0.00016,6.32916]
[1778924085254,25.29,78129.66,59.0,-0.91192,0.00016,6.31574]
[1778924086261,25.29,78127.69,59.0,-0.91224,0.00016,6.29856]
[1778924089282,25.29,78129.96,59.0,-0.91189,0.00016,6.3176]
[1778924090289,25.29,78128.22,59.0,-0.91217,0.00016,6.30239]
[1778924091296,25.29,78126.64,59.0,-0.91243,0.00016,6.2886]
[1778924094317,25.29,78124.21,59.0,-0.91282,0.00016,6.26725]
[1778924095324,25.29,78120.69,59.0,-0.91338,0.00016,6.2369]
[1778924097338,25.29,78115.6,59.0,-0.91418,0.00016,6.19317]
[1778924100359,25.24,78118.31,59.0,-0.91411,0.00016,6.19735]
[1778924101366,25.24,78119.87,59.0,-0.91389,0.00016,6.20948]
[1778924108420,25.2,78118.68,59.0,-0.91444,0.00016,6.17982]
[1778924110434,25.15,78120.91,59.0,-0.91452,0.00016,6.1757]
[1778924113455,25.09,78116.13,59.0,-0.91576,0.00016,6.1078]
[1778924119497,24.97,78117.08,59.0,-0.9167,0.00016,6.05652]
[1778924125539,24.94,78120.06,59.0,-0.91645,0.00016,6.07048]
[1778924130574,24.93,78119.79,59.0,-0.9166,0.00016,6.06231]
[1778924131581,24.93,78121.92,59.0,-0.91636,0.00016,6.0731]
[1778924134602,24.92,78123.45,59.0,-0.91617,0.00016,6.0835]
[1778924136616,24.91,78130.01,59.0,-0.91519,0.00016,6.13768]
[1778924139637,24.9,78133.05,59.0,-0.91487,0.00016,6.15521]
[1778924141651,24.88,78138.17,59.0,-0.91417,0.00016,6.19332]
[1778924142658,24.87,78142.24,59.0,-0.91359,0.00016,6.22505]
[1778924143942,24.86,78144.1,59.0,-0.91345,0.00016,6.23286]
[1778924144673,24.86,78147.06,59.0,-0.91297,0.00016,6.25871]
[1778924145679,24.85,78145.0,59.0,-0.91339,0.00016,6.23611]
[1778924146686,24.84,78137.6,59.0,-0.91465,0.00016,6.16739]
[1778924147693,24.83,78135.74,59.0,-0.91501,0.00016,6.14796]
[1778924148700,24.83,78133.8,59.0,-0.91533,0.00016,6.13013]
[1778924151721,24.83,78137.19,59.0,-0.91481,0.00016,6.15872]
[1778924152728,24.83,78140.75,59.0,-0.91425,0.00016,6.18941]
[1778924153735,24.82,78143.46,59.0,-0.91387,0.00016,6.20994]
[1778924158770,24.78,78140.08,59.0,-0.91475,0.00016,6.16208]
[1778924160784,24.78,78143.92,59.0,-0.91415,0.00016,6.19491]
[1778924161791,24.78,78147.51,59.0,-0.91358,0.00016,6.22596]
[1778924164812,24.76,78142.73,59.0,-0.9145,0.00016,6.17619]
[1778924167833,24.76,78138.39,59.0,-0.91521,0.00016,6.13738]
[1778924171861,24.76,78140.98,59.0,-0.91481,0.00016,6.15882]
[1778924176896,24.75,78141.39,59.0,-0.91478,0.00016,6.16094]
[1778924180924,24.75,78139.86,59.0,-0.91505,0.00016,6.14616]
[1778924182733,24.75,78140.03,59.0,-0.91501,0.00016,6.14793]
[1778924183312,24.75,78140.03,59.0,-0.91501,0.00016,6.14793]
[1778924183409,24.75,78142.64,59.0,-0.91459,0.00016,6.17095]
[1778924187973,24.76,78140.36,59.0,-0.91493,0.00016,6.15234]
[1778924189987,24.76,78135.41,59.0,-0.91571,0.00016,6.10987]
[1778924190994,24.76,78133.68,59.0,-0.91597,0.00016,6.09521]
[1778924193008,24.76,78135.38,59.0,-0.91577,0.00016,6.10407]
[1778924198043,24.76,78135.31,59.0,-0.91575,0.00016,6.10518]
[1778924200059,24.76,78139.44,59.0,-0.91508,0.00016,6.14172]
[1778924202071,24.76,78138.04,59.0,-0.91531,0.00016,6.12942]
[1778924207106,24.76,78138.83,59.0,-0.91518,0.00016,6.13635]
[1778924212141,24.76,78136.73,59.0,-0.91555,0.00016,6.11599]
[1778924213148,24.76,78138.38,59.0,-0.9153,0.00016,6.12992]
[1778924214155,24.76,78140.4,59.0,-0.91499,0.00016,6.14707]
[1778924219190,24.75,78140.79,59.0,-0.91497,0.00016,6.14819]
[1778924224225,24.75,78140.99,59.0,-0.91498,0.00016,6.14771]
[1778924226239,24.74,78145.16,59.0,-0.91434,0.00016,6.18262]
[1778924227246,24.74,78142.28,59.0,-0.9148,0.00016,6.15715]
[1778924233288,24.74,78141.18,59.0,-0.91502,0.00016,6.14547]
[1778924234295,24.74,78137.56,59.0,-0.91559,0.00016,6.11424]
[1778924235302,24.74,78135.32,59.0,-0.91595,0.00016,6.0944]
[1778924240337,24.74,78134.86,59.0,-0.91599,0.00016,6.09219]
[1778924243358,24.75,78130.1,59.0,-0.91672,0.00016,6.05206]
[1778924244365,24.75,78126.37,59.0,-0.91729,0.00016,6.02028]
[1778924246379,24.75,78123.8,59.0,-0.91768,0.00016,5.99908]
[1778924247386,24.75,78121.28,59.0,-0.91806,0.00015,5.97791]
[1778924249818,24.75,78121.66,59.0,-0.91798,0.00015,5.98223]
[1778924250407,24.75,78119.03,59.0,-0.91838,0.00015,5.96018]
[1778924252421,24.76,78115.5,59.0,-0.91898,0.00015,5.92452]
[1778924253312,24.76,78115.5,59.0,-0.91898,0.00015,5.92452]
[1778924253428,24.76,78114.82,59.0,-0.91907,0.00015,5.91933]
[1778924258463,24.76,78113.15,59.0,-0.91927,0.00015,5.90818]
[1778924263498,24.77,78112.45,59.0,-0.91932,0.00015,5.90535]
[1778924265512,24.77,78109.58,59.0,-0.91974,0.00015,5.88213]
[1778924266519,24.77,78104.63,59.0,-0.92049,0.00015,5.83999]
[1778924267526,24.77,78100.49,59.0,-0.92112,0.00015,5.80491]
[1778924273569,24.77,78100.22,59.0,-0.92115,0.00015,5.80303]
[1778924274576,24.77,78096.42,59.0,-0.92172,0.00015,5.771]
[1778924275583,24.77,78089.81,59.0,-0.9227,0.00015,5.7155]
[1778924276590,24.77,78087.22,59.0,-0.92308,0.00015,5.69399]
[1778924277866,24.77,78087.03,59.0,-0.9231,0.00015,5.69265]
[1778924281179,24.78,78085.13,59.0,-0.92337,0.00015,5.67756]
[1778924281625,24.78,78078.68,59.0,-0.92431,0.00015,5.62402]
[1778924283639,24.78,78074.5,59.0,-0.9249,0.00014,5.59002]
[1778924287667,24.78,78080.1,59.0,-0.92406,0.00015,5.63829]
[1778924288674,24.78,78086.78,59.0,-0.92307,0.00015,5.69445]
[1778924292702,24.78,78089.06,59.0,-0.92272,0.00015,5.7146]
[1778924293709,24.79,78098.26,59.0,-0.92134,0.00015,5.79229]
[1778924294717,24.79,78100.31,59.0,-0.92102,0.00015,5.81046]
[1778924299751,24.79,78099.1,59.0,-0.92119,0.00015,5.80068]
[1778924301765,24.79,78102.8,59.0,-0.92062,0.00015,5.83291]
[1778924304786,24.79,78110.95,59.0,-0.91935,0.00015,5.90379]
[1778924306800,24.8,78111.98,59.0,-0.91917,0.00015,5.91387]
[1778924311835,24.8,78112.52,59.0,-0.91911,0.00015,5.9151]
[1778924316870,24.81,78113.35,59.0,-0.91892,0.00015,5.92524]
[1778924321905,24.82,78113.82,59.0,-0.9188,0.00015,5.9322]
[1778924323919,24.82,78116.38,59.0,-0.91838,0.00015,5.95523]
[1778924324926,24.82,78117.84,59.0,-0.91815,0.00015,5.96831]
[1778924329961,24.82,78117.62,59.0,-0.91818,0.00015,5.96676]
[1778924334996,24.82,78108.76,59.0,-0.91951,0.00015,5.8926]
[1778924336010,24.82,78095.04,59.0,-0.92157,0.00015,5.77693]
[1778924337011,24.83,78094.68,59.0,-0.92161,0.00015,5.77453]
[1778924338018,24.83,78098.74,59.0,-0.92099,0.00015,5.80958]
[1778924341039,24.83,78101.24,59.0,-0.92058,0.00015,5.83248]
[1778924342046,24.83,78102.8,59.0,-0.92034,0.00015,5.84587]
[1778924343053,24.83,78105.81,59.0,-0.91988,0.00015,5.87157]
[1778924344060,24.83,78107.35,59.0,-0.91965,0.00015,5.8848]
[1778924349096,24.83,78107.42,59.0,-0.91963,0.00015,5.88584]
[1778924354131,24.83,78108.34,59.0,-0.91949,0.00015,5.8939]
[1778924356145,24.83,78109.93,59.0,-0.91924,0.00015,5.90751]
[1778924361180,24.83,78110.26,59.0,-0.91919,0.00015,5.91037]
[1778924365209,24.84,78112.61,59.0,-0.9188,0.00015,5.93212]
[1778924371251,24.84,78112.68,59.0,-0.91881,0.00015,5.92931]
[1778924376287,24.85,78107.17,59.0,-0.9196,0.00015,5.88507]
[1778924378300,24.85,78112.01,59.0,-0.91884,0.00015,5.92744]
[1778924382328,24.86,78109.01,59.0,-0.91926,0.00015,5.904]
[1778924387363,24.86,78108.47,59.0,-0.91929,0.00015,5.90223]
[1778924389378,24.86,78109.96,59.0,-0.91907,0.00015,5.91489]
[1778924394415,24.86,78110.19,59.0,-0.91903,0.00015,5.91669]
[1778924399450,24.86,78109.57,59.0,-0.91915,0.00015,5.91053]
[1778924402471,24.86,78111.75,59.0,-0.91881,0.00015,5.92902]
[1778924407507,24.86,78112.73,59.0,-0.91867,0.00015,5.93706]
[1778924408513,24.86,78110.63,59.0,-0.91898,0.00015,5.91967]
[1778924412541,24.86,78107.51,59.0,-0.91947,0.00015,5.89242]
[1778924417576,24.86,78107.22,59.0,-0.91955,0.00015,5.8882]
[1778924422611,24.86,78106.59,59.0,-0.91964,0.00015,5.8831]
[1778924427648,24.86,78106.81,59.0,-0.9196,0.00015,5.88536]
[1778924432683,24.86,78106.71,59.0,-0.91968,0.00015,5.87839]
[1778924437718,24.86,78106.82,59.0,-0.91966,0.00015,5.8798]
[1778924441746,24.86,78108.46,59.0,-0.9194,0.00015,5.89411]
[1778924446781,24.86,78111.94,59.0,-0.91886,0.00015,5.92414]
[1778924447788,24.86,78116.27,59.0,-0.9182,0.00015,5.96115]
[1778924449802,24.86,78117.94,59.0,-0.91794,0.00015,5.9754]
[1778924454837,24.86,78117.99,59.0,-0.91793,0.00015,5.97564]
[1778924456851,24.86,78116.41,59.0,-0.91818,0.00015,5.96202]
[1778924457858,24.86,78109.72,59.0,-0.91921,0.00015,5.90493]
[1778924462893,24.86,78108.27,59.0,-0.91942,0.00015,5.89293]
[1778924464907,24.86,78114.1,59.0,-0.91853,0.00015,5.94275]
[1778924465914,24.86,78118.43,59.0,-0.91786,0.00015,5.97977]
[1778924466921,24.86,78122.48,59.0,-0.91723,0.00016,6.01444]
[1778924471957,24.86,78123.75,59.0,-0.91704,0.00016,6.02477]
[1778924476992,24.86,78122.45,59.0,-0.91726,0.00016,6.01307]
[1778924480016,24.86,78125.37,59.0,-0.91681,0.00016,6.03788]
[1778924485050,24.86,78119.52,59.0,-0.91773,0.00015,5.98702]
[1778924486058,24.86,78116.56,59.0,-0.91819,0.00015,5.96164]
[1778924487064,24.86,78108.15,59.0,-0.91948,0.00015,5.88994]
[1778924488071,24.86,78106.69,59.0,-0.9197,0.00015,5.87763]
[1778924489237,24.86,78102.9,59.0,-0.92027,0.00015,5.84559]
[1778924490085,24.86,78100.73,59.0,-0.9206,0.00015,5.82735]
[1778924491092,24.86,78098.76,59.0,-0.92097,0.00015,5.80434]
[1778924494113,24.86,78097.0,59.0,-0.92122,0.00015,5.79014]
[1778924499148,24.86,78098.13,59.0,-0.92103,0.00015,5.80094]
[1778924503179,24.86,78092.44,59.0,-0.92186,0.00015,5.75409]
[1778924504186,24.86,78090.76,59.0,-0.92211,0.00015,5.74025]
[1778924508214,24.87,78086.47,59.0,-0.92272,0.00015,5.70576]
[1778924509221,24.87,78084.67,59.0,-0.92298,0.00015,5.69109]
[1778924512242,24.87,78081.07,59.0,-0.92347,0.00015,5.66295]
[1778924516270,24.88,78086.62,59.0,-0.92258,0.00015,5.71347]
[1778924517277,24.89,78088.3,59.0,-0.9223,0.00015,5.72954]
[1778924518284,24.89,78083.78,59.0,-0.92295,0.00015,5.6927]
[1778924519291,24.89,78085.96,59.0,-0.92261,0.00015,5.71192]
[1778924520298,24.89,78088.61,59.0,-0.9222,0.00015,5.73508]
[1778924522312,24.9,78091.6,59.0,-0.92172,0.00015,5.76202]
[1778924526341,24.9,78087.23,59.0,-0.92232,0.00015,5.72806]
[1778924527348,24.91,78082.79,59.0,-0.92294,0.00015,5.69279]
[1778924531380,24.91,78084.27,59.0,-0.92265,0.00015,5.7092]
[1778924532387,24.92,78085.63,59.0,-0.92243,0.00015,5.72154]
[1778924533394,24.92,78087.18,59.0,-0.92219,0.00015,5.73546]
[1778924538429,24.93,78082.04,59.0,-0.92286,0.00015,5.69717]
[1778924539436,24.93,78080.66,59.0,-0.92305,0.00015,5.68666]
[1778924541450,24.93,78075.86,59.0,-0.92372,0.00015,5.64875]
[1778924546489,24.95,78075.41,59.0,-0.92369,0.00015,5.65023]
[1778924548499,24.95,78077.38,59.0,-0.92337,0.00015,5.66863]
[1778924551520,24.96,78080.26,59.0,-0.92297,0.00015,5.68903]
[1778924556559,24.97,78081.17,59.0,-0.92275,0.00015,5.70125]
[1778924557566,24.97,78084.58,59.0,-0.92223,0.00015,5.73059]
[1778924561594,24.98,78089.23,59.0,-0.92148,0.00015,5.77288]
[1778924564615,24.98,78087.83,59.0,-0.92165,0.00015,5.76353]
[1778924568643,24.99,78089.39,59.0,-0.92136,0.00015,5.77983]
[1778924573678,25.0,78090.18,59.0,-0.92117,0.00015,5.79044]
[1778924577706,25.0,78086.32,59.0,-0.92169,0.00015,5.7613]
[1778924578713,25.0,78083.8,59.0,-0.92204,0.00015,5.74109]
[1778924581734,25.01,78089.64,59.0,-0.92113,0.00015,5.79257]
[1778924586769,25.02,78090.14,59.0,-0.92098,0.00015,5.80069]
[1778924591819,25.03,78090.03,59.0,-0.92093,0.00015,5.80366]
[1778924596854,25.04,78091.71,59.0,-0.92061,0.00015,5.82157]
[1778924601889,25.04,78088.58,59.0,-0.92101,0.00015,5.79902]
[1778924606925,25.05,78089.17,59.0,-0.92085,0.00015,5.80779]
[1778924608939,25.05,78091.04,59.0,-0.92055,0.00015,5.82498]
[1778924612967,25.06,78092.2,59.0,-0.9204,0.00015,5.83106]
[1778924618002,25.07,78091.03,59.0,-0.92051,0.00015,5.82481]
[1778924624044,25.08,78091.0,59.0,-0.92044,0.00015,5.82888]
[1778924632100,25.09,78089.6,59.0,-0.92055,0.00015,5.82284]
[1778924637135,25.1,78089.58,59.0,-0.92048,0.00015,5.8263]
[1778924642170,25.11,78090.82,59.0,-0.92023,0.00015,5.84024]
[1778924648217,25.11,78090.82,59.0,-0.92016,0.00015,5.84437]
[1778924654259,25.12,78089.81,59.0,-0.92024,0.00015,5.84]
[1778924659294,25.13,78089.63,59.0,-0.9202,0.00015,5.84192]
[1778924664329,25.14,78090.45,59.0,-0.92002,0.00015,5.85217]
[1778924670371,25.15,78089.59,59.0,-0.92007,0.00015,5.84893]
[1778924675406,25.15,78088.13,59.0,-0.92031,0.00015,5.83351]
[1778924680441,25.16,78087.32,59.0,-0.92036,0.00015,5.83086]
[1778924685476,25.17,78087.39,59.0,-0.92029,0.00015,5.83485]
[1778924690511,25.18,78086.69,59.0,-0.92033,0.00015,5.83234]
[1778924695546,25.18,78086.86,59.0,-0.92024,0.00015,5.83714]
[1778924700582,25.19,78086.89,59.0,-0.92018,0.00015,5.84071]
[1778924706624,25.2,78088.95,59.0,-0.9198,0.00015,5.8619]
[1778924708639,25.2,78086.89,59.0,-0.92009,0.00015,5.84592]
[1778924711660,25.21,78093.29,59.0,-0.91909,0.00015,5.9015]
[1778924713673,25.21,78091.64,59.0,-0.91932,0.00015,5.8888]
[1778924718708,25.22,78092.51,59.0,-0.91913,0.00015,5.89894]
[1778924720722,25.22,78089.73,59.0,-0.91953,0.00015,5.87673]
[1778924722736,25.22,78087.93,59.0,-0.91978,0.00015,5.86283]
[1778924727771,25.23,78088.4,59.0,-0.91966,0.00015,5.86972]
[1778924732806,25.23,78090.97,59.0,-0.9193,0.00015,5.88752]
[1778924733813,25.23,78096.47,59.0,-0.91846,0.00015,5.93423]
[1778924734824,25.24,78099.37,59.0,-0.91801,0.00015,5.95911]
[1778924735827,25.24,78111.76,59.0,-0.91609,0.00016,6.06442]
[1778924736834,25.24,78115.91,59.0,-0.91544,0.00016,6.1]
[1778924738848,25.24,78118.11,59.0,-0.91509,0.00016,6.11918]
[1778924744151,25.24,78117.62,59.0,-0.91515,0.00016,6.11574]
[1778924744897,25.24,78122.12,59.0,-0.91444,0.00016,6.15455]
[1778924749936,25.24,78128.11,59.0,-0.9135,0.00016,6.20565]
[1778924750943,25.24,78131.97,59.0,-0.91289,0.00016,6.23847]
[1778924754971,25.24,78130.07,59.0,-0.9132,0.00016,6.22173]
[1778924756985,25.24,78125.41,59.0,-0.91394,0.00016,6.18177]
[1778924762023,25.24,78126.19,59.0,-0.9138,0.00016,6.18901]
[1778924763030,25.24,78134.64,59.0,-0.91246,0.00016,6.26181]
[1778924764037,25.24,78138.85,59.0,-0.91178,0.00016,6.29817]
[1778924766051,25.24,78141.17,59.0,-0.91141,0.00016,6.31812]
[1778924769072,25.24,78146.71,59.0,-0.91052,0.00016,6.3659]
[1778924770079,25.24,78148.73,59.0,-0.91019,0.00016,6.38331]
[1778924772217,25.24,78148.94,59.0,-0.91016,0.00016,6.38476]
[1778924772311,25.24,78148.94,59.0,-0.91016,0.00016,6.38476]
[1778924773100,25.24,78149.73,59.0,-0.91004,0.00016,6.39146]
[1778924778139,25.23,78149.6,59.0,-0.91008,0.00016,6.38938]
[1778924782195,25.23,78151.44,59.0,-0.90979,0.00016,6.40469]
[1778924783204,25.23,78152.98,59.0,-0.90954,0.00016,6.41793]
[1778924786223,25.23,78155.61,59.0,-0.90912,0.00016,6.44025]
[1778924788237,25.23,78157.52,59.0,-0.90882,0.00017,6.45644]
[1778924789298,25.23,78157.52,59.0,-0.90882,0.00017,6.45644]
[1778924789364,25.23,78157.52,59.0,-0.90882,0.00017,6.45644]
[1778924789397,25.23,78158.99,59.0,-0.90858,0.00017,6.46903]
[1778924790251,25.23,78164.77,59.0,-0.90763,0.00017,6.51943]
[1778924795286,25.22,78165.51,59.0,-0.90767,0.00017,6.51459]
[1778924800321,25.21,78164.41,59.0,-0.90793,0.00017,6.50108]
[1778924804349,25.21,78162.93,59.0,-0.9082,0.00017,6.48671]
[1778924809384,25.2,78160.21,59.0,-0.90868,0.00017,6.46127]
[1778924810391,25.2,78158.23,59.0,-0.90902,0.00017,6.44365]
[1778924815427,25.2,78154.41,59.0,-0.90969,0.00016,6.40782]
[1778924817441,25.2,78151.91,59.0,-0.91013,0.00016,6.38444]
[1778924822476,25.19,78151.84,59.0,-0.91021,0.00016,6.38015]
[1778924824490,25.18,78153.23,59.0,-0.91001,0.00016,6.39081]
[1778924825497,25.18,78155.08,59.0,-0.90972,0.00016,6.40624]
[1778924826504,25.18,78157.61,59.0,-0.90932,0.00016,6.42761]
[1778924827511,25.18,78160.04,59.0,-0.90892,0.00017,6.44868]
[1778924829525,25.18,78161.93,59.0,-0.90862,0.00017,6.46473]
[1778924833553,25.18,78154.68,59.0,-0.90985,0.00016,6.39951]
[1778924834560,25.17,78152.25,59.0,-0.91026,0.00016,6.37745]
[1778924835567,25.17,78150.61,59.0,-0.91054,0.00016,6.3624]
[1778924837582,25.17,78154.67,59.0,-0.90991,0.00016,6.39642]
[1778924838588,25.17,78156.06,59.0,-0.90971,0.00016,6.40713]
[1778924842616,25.16,78162.63,59.0,-0.90867,0.00017,6.46217]
[1778924843623,25.16,78164.44,59.0,-0.90837,0.00017,6.47779]
[1778924845637,25.16,78155.79,59.0,-0.90981,0.00016,6.40136]
[1778924846644,25.16,78154.41,59.0,-0.91006,0.00016,6.38856]
[1778924851682,25.15,78155.15,59.0,-0.91009,0.00016,6.38462]
[1778924854705,25.14,78162.05,59.0,-0.90899,0.00017,6.44288]
[1778924857726,25.14,78160.16,59.0,-0.90935,0.00017,6.42389]
[1778924862761,25.13,78159.15,59.0,-0.90959,0.00016,6.41126]
[1778924869814,25.11,78159.59,59.0,-0.90969,0.00016,6.40578]
[1778924871828,25.1,78161.9,59.0,-0.90936,0.00017,6.42318]
[1778924876863,25.09,78162.72,59.0,-0.90937,0.00017,6.42314]
[1778924878877,25.08,78165.85,59.0,-0.9089,0.00017,6.44776]
[1778924881898,25.08,78158.79,59.0,-0.91013,0.00016,6.38276]
[1778924883912,25.07,78156.89,59.0,-0.91046,0.00016,6.36474]
[1778924884919,25.07,78152.56,59.0,-0.9112,0.00016,6.32555]
[1778924885926,25.07,78150.26,59.0,-0.91158,0.00016,6.30488]
[1778924886933,25.07,78146.41,59.0,-0.91222,0.00016,6.27078]
[1778924887940,25.07,78143.45,59.0,-0.91271,0.00016,6.24454]
[1778924888947,25.07,78142.1,59.0,-0.91293,0.00016,6.23233]
[1778924893982,25.06,78137.41,59.0,-0.91373,0.00016,6.18935]
[1778924894989,25.06,78135.84,59.0,-0.91399,0.00016,6.17537]
[1778924895996,25.06,78133.42,59.0,-0.91438,0.00016,6.15409]
[1778924896554,25.06,78133.42,59.0,-0.91438,0.00016,6.15409]
[1778924896815,25.06,78133.42,59.0,-0.91438,0.00016,6.15409]
[1778924897111,25.06,78127.01,59.0,-0.9154,0.00016,6.09858]
[1778924898010,25.06,78119.14,59.0,-0.91664,0.00016,6.03091]
[1778924899018,25.06,78116.35,59.0,-0.91707,0.00016,6.00692]
[1778924902042,25.06,78114.51,59.0,-0.91736,0.00015,5.99083]
[1778924907077,25.06,78114.13,59.0,-0.91742,0.00015,5.98756]
[1778924912116,25.06,78111.49,59.0,-0.91787,0.00015,5.96073]
[1778924913423,25.06,78110.39,59.0,-0.91803,0.00015,5.95187]
[1778924914308,25.06,78110.39,59.0,-0.91803,0.00015,5.95187]
[1778924914130,25.06,78107.41,59.0,-0.91849,0.00015,5.92671]
[1778924915137,25.06,78099.62,59.0,-0.91966,0.00015,5.86145]
[1778924916144,25.06,78095.88,59.0,-0.92022,0.00015,5.83062]
[1778924920172,25.07,78094.57,59.0,-0.92036,0.00015,5.82229]
[1778924921498,25.07,78094.57,59.0,-0.92036,0.00015,5.82229]
[1778924922186,25.07,78092.35,59.0,-0.92067,0.00015,5.80504]
[1778924924200,25.08,78098.52,59.0,-0.91972,0.00015,5.85827]
[1778924925208,25.08,78101.56,59.0,-0.91925,0.00015,5.88452]
[1778924925766,25.08,78101.56,59.0,-0.91925,0.00015,5.88452]
[1778924926214,25.08,78104.81,59.0,-0.91874,0.00015,5.91255]
[1778924928228,25.08,78110.68,59.0,-0.91782,0.00015,5.96337]
[1778924929235,25.08,78112.04,59.0,-0.9176,0.00015,5.97539]
[1778924934270,25.09,78112.38,59.0,-0.91751,0.00015,5.98051]
[1778924936284,25.09,78106.66,59.0,-0.91837,0.00015,5.93288]
[1778924937291,25.09,78104.74,59.0,-0.91866,0.00015,5.91715]
[1778924942326,25.1,78104.42,59.0,-0.91866,0.00015,5.91708]
[1778924944340,25.1,78099.17,59.0,-0.91944,0.00015,5.87384]
[1778924944452,25.1,78099.17,59.0,-0.91944,0.00015,5.87384]
[1778924944547,25.1,78099.17,59.0,-0.91944,0.00015,5.87384]
[1778924945347,25.1,78081.06,59.0,-0.92214,0.00015,5.72292]
[1778924946354,25.1,78074.25,59.0,-0.92312,0.00015,5.66727]
[1778924947361,25.1,78082.09,59.0,-0.92195,0.00015,5.73319]
[1778924948368,25.1,78084.67,59.0,-0.92156,0.00015,5.75547]
[1778924950382,25.11,78075.34,59.0,-0.92291,0.00015,5.6795]
[1778924951389,25.11,78069.41,59.0,-0.92375,0.00015,5.6314]
[1778924953403,25.11,78066.55,59.0,-0.92414,0.00014,5.60976]
[1778924954410,25.12,78064.88,59.0,-0.92436,0.00014,5.59702]
[1778924956424,25.12,78063.12,59.0,-0.92458,0.00014,5.58461]
[1778924958492,25.12,78063.01,59.0,-0.92458,0.00014,5.58474]
[1778924958506,25.12,78063.01,59.0,-0.92458,0.00014,5.58474]
[1778924958585,25.12,78062.13,59.0,-0.92468,0.00014,5.57857]
[1778924959445,25.13,78050.6,59.0,-0.92632,0.00014,5.48482]
[1778924961147,25.13,78050.6,59.0,-0.92632,0.00014,5.48482]
[1778924961186,25.13,78047.8,59.0,-0.92668,0.00014,5.46454]
[1778924961459,25.13,78043.88,59.0,-0.92723,0.00014,5.43281]
[1778924962523,25.13,78043.88,59.0,-0.92723,0.00014,5.43281]
[1778924963493,25.13,78042.64,59.0,-0.92738,0.00014,5.42409]
[1778924963495,25.13,78042.64,59.0,-0.92738,0.00014,5.42409]
[1778924963624,25.14,78040.48,59.0,-0.92766,0.00014,5.40797]
[1778924965065,25.14,78037.93,59.0,-0.92798,0.00014,5.38941]
[1778924965489,25.14,78035.57,59.0,-0.9283,0.00014,5.37045]
[1778924966497,25.14,78032.3,59.0,-0.92874,0.00014,5.3449]
[1778924967526,25.14,78032.3,59.0,-0.92874,0.00014,5.3449]
[1778924971532,25.15,78034.44,59.0,-0.92846,0.00014,5.35921]
[1778924973547,25.15,78036.84,59.0,-0.92811,0.00014,5.37984]
[1778924974555,25.15,78031.75,59.0,-0.9288,0.00014,5.33969]
[1778924979589,25.16,78026.63,59.0,-0.92943,0.00014,5.30314]
[1778924980596,25.16,78021.35,59.0,-0.93013,0.00014,5.26187]
[1778924981910,25.17,78019.49,59.0,-0.93036,0.00014,5.24874]
[1778924982610,25.17,78015.96,59.0,-0.93084,0.00013,5.22081]
[1778924983617,25.17,78013.96,59.0,-0.93108,0.00013,5.2066]
[1778924985631,25.18,78015.48,59.0,-0.93082,0.00013,5.22187]
[1778924986638,25.18,78027.35,59.0,-0.92918,0.00014,5.31771]
[1778924988652,25.22,78020.91,59.0,-0.92975,0.00014,5.28395]
[1778924989660,25.22,78016.78,59.0,-0.9303,0.00014,5.25193]
[1778924990666,25.22,78014.74,59.0,-0.93056,0.00013,5.2366]
[1778924991673,25.23,78016.83,59.0,-0.93025,0.00014,5.25467]
[1778924994694,25.24,78019.04,59.0,-0.92987,0.00014,5.27686]
[1778924999729,25.34,78023.53,59.0,-0.92845,0.00014,5.35938]
[1778925000736,25.37,78025.07,59.0,-0.92799,0.00014,5.38565]
[1778925003757,25.4,78023.57,59.0,-0.92792,0.00014,5.38947]
[1778925004764,25.41,78016.61,59.0,-0.92886,0.00014,5.33548]
[1778925008794,25.5,78016.48,59.0,-0.92815,0.00014,5.37598]
[1778925009969,25.5,78016.48,59.0,-0.92815,0.00014,5.37598]
[1778925010004,25.5,78016.48,59.0,-0.92815,0.00014,5.37598]
[1778925010008,25.5,78016.48,59.0,-0.92815,0.00014,5.37598]
[1778925010381,25.5,78016.48,59.0,-0.92815,0.00014,5.37598]
[1778925010336,25.55,78028.14,59.0,-0.92609,0.00014,5.49423]
[1778925010753,25.55,78028.14,59.0,-0.92609,0.00014,5.49423]
[1778925011142,25.55,78028.14,59.0,-0.92609,0.00014,5.49423]
[1778925011201,25.55,77982.04,59.0,-0.93232,0.00013,5.13209]
[1778925012403,25.56,77983.89,59.0,-0.93203,0.00013,5.14873]
[1778925014005,25.56,77984.05,59.0,-0.93201,0.00013,5.14997]
[1778925019871,25.68,77984.24,59.0,-0.9311,0.00013,5.20353]
[1778925023129,25.77,77987.63,59.0,-0.92988,0.00013,5.27409]
[1778925023900,25.8,77994.44,59.0,-0.92874,0.00013,5.34085]
[1778925025914,25.86,77996.25,59.0,-0.92806,0.00014,5.37991]
[1778925028935,25.91,77990.86,59.0,-0.92836,0.00013,5.36224]
[1778925029942,25.94,77992.44,59.0,-0.92794,0.00013,5.38651]
[1778925030949,25.97,77994.54,59.0,-0.92745,0.00014,5.41441]
[1778925032963,26.02,77995.93,59.0,-0.92696,0.00014,5.44058]
[1778925037998,26.13,77997.28,59.0,-0.9259,0.00014,5.50096]
[1778925041019,26.2,78004.69,59.0,-0.92431,0.00014,5.59141]
[1778925042026,26.23,78007.61,59.0,-0.92367,0.00014,5.62723]
[1778925044040,26.28,78009.96,59.0,-0.92292,0.00014,5.66984]
[1778925048068,26.38,78012.04,59.0,-0.92183,0.00014,5.73042]
[1778925049718,26.39,78013.24,59.0,-0.92165,0.00014,5.74086]
[1778925049731,26.39,78013.24,59.0,-0.92165,0.00014,5.74086]
[1778925050082,26.41,78017.08,59.0,-0.92094,0.00014,5.78043]
[1778925051089,26.43,78019.12,59.0,-0.9205,0.00014,5.80508]
[1778925052096,26.43,78022.65,59.0,-0.91998,0.00014,5.83403]
[1778925054110,26.43,78024.9,59.0,-0.91962,0.00014,5.85372]
[1778925055230,26.43,78024.9,59.0,-0.91962,0.00014,5.85372]
[1778925055257,26.43,78026.96,59.0,-0.91931,0.00014,5.87102]
[1778925055614,26.43,78026.96,59.0,-0.91931,0.00014,5.87102]
[1778925056125,26.43,78033.39,59.0,-0.91836,0.00015,5.9234]
[1778925057132,26.44,78036.97,59.0,-0.91783,0.00015,5.95293]
[1778925059146,26.44,78039.48,59.0,-0.91743,0.00015,5.97453]
[1778925060153,26.44,78043.59,59.0,-0.91682,0.00015,6.00838]
[1778925064181,26.44,78039.24,59.0,-0.91743,0.00015,5.97461]
[1778925069216,26.45,78037.95,59.0,-0.91761,0.00015,5.96491]
[1778925071230,26.45,78040.29,59.0,-0.91726,0.00015,5.98408]
[1778925076265,26.45,78041.18,59.0,-0.91712,0.00015,5.9918]
[1778925081300,26.45,78040.95,59.0,-0.91714,0.00015,5.99045]
[1778925086335,26.45,78041.95,59.0,-0.91699,0.00015,5.99897]
[1778925087342,26.45,78040.34,59.0,-0.91722,0.00015,5.98604]
[1778925089356,26.45,78045.73,59.0,-0.91643,0.00015,6.02984]
[1778925090363,26.45,78047.17,59.0,-0.91621,0.00015,6.04155]
[1778925092669,26.45,78046.09,59.0,-0.91645,0.00015,6.0262]
[1778925093385,26.45,78064.49,59.0,-0.91369,0.00015,6.17617]
[1778925094392,26.45,78068.7,59.0,-0.91306,0.00015,6.21053]
[1778925096406,26.45,78070.77,59.0,-0.91275,0.00015,6.22709]
[1778925098420,26.45,78067.43,59.0,-0.91327,0.00015,6.19916]
[1778925103457,26.45,78067.54,59.0,-0.91327,0.00015,6.19908]
[1778925104464,26.45,78063.58,59.0,-0.91387,0.00015,6.1664]
[1778925106478,26.44,78061.4,59.0,-0.91421,0.00015,6.14827]
[1778925107485,26.44,78056.21,59.0,-0.91499,0.00015,6.10576]
[1778925111514,26.44,78058.41,59.0,-0.91467,0.00015,6.12351]
[1778925116548,26.44,78058.12,59.0,-0.91472,0.00015,6.1208]
[1778925121583,26.44,78057.7,59.0,-0.91479,0.00015,6.11706]
[1778925125611,26.44,78056.05,59.0,-0.91504,0.00015,6.10342]
[1778925126618,26.44,78051.95,59.0,-0.91565,0.00015,6.07001]
[1778925131653,26.44,78054.29,59.0,-0.9153,0.00015,6.08922]
[1778925132660,26.44,78056.68,59.0,-0.91494,0.00015,6.1087]
[1778925135685,26.44,78059.58,59.0,-0.9145,0.00015,6.1323]
[1778925140721,26.44,78059.51,59.0,-0.91452,0.00015,6.13151]
[1778925144756,26.44,78062.16,59.0,-0.91412,0.00015,6.15304]
[1778925149831,26.44,78062.12,59.0,-0.91413,0.00015,6.1524]
[1778925154868,26.44,78062.4,59.0,-0.91418,0.00015,6.14777]
[1778925159902,26.44,78062.86,59.0,-0.91411,0.00015,6.15136]
[1778925161916,26.44,78068.11,59.0,-0.91332,0.00015,6.19433]
[1778925162923,26.44,78070.34,59.0,-0.91298,0.00015,6.21262]
[1778925166951,26.43,78072.83,59.0,-0.91264,0.00015,6.23076]
[1778925168965,26.43,78075.13,59.0,-0.91231,0.00015,6.2485]
[1778925169972,26.43,78077.7,59.0,-0.91193,0.00015,6.26907]
[1778925171986,26.43,78079.34,59.0,-0.9117,0.00015,6.28128]
[1778925177023,26.42,78078.9,59.0,-0.91182,0.00015,6.27505]
[1778925182058,26.42,78075.06,59.0,-0.91243,0.00015,6.24206]
[1778925187095,26.42,78076.38,59.0,-0.91225,0.00015,6.25192]
[1778925188101,26.42,78082.15,59.0,-0.91136,0.00015,6.29939]
[1778925189108,26.41,78085.99,59.0,-0.91077,0.00016,6.33093]
[1778925190115,26.41,78083.41,59.0,-0.91118,0.00016,6.30919]
[1778925199179,26.41,78081.25,59.0,-0.91156,0.00015,6.28868]
[1778925202200,26.41,78078.99,59.0,-0.91193,0.00015,6.26921]
[1778925205221,26.4,78077.3,59.0,-0.91223,0.00015,6.25266]
[1778925210257,26.39,78076.87,59.0,-0.91235,0.00015,6.24632]
[1778925212271,26.39,78078.08,59.0,-0.91226,0.00015,6.24922]
[1778925215293,26.39,78079.63,59.0,-0.91203,0.00015,6.26144]
[1778925219323,26.39,78081.8,59.0,-0.91171,0.00015,6.27853]
[1778925222345,26.39,78089.34,59.0,-0.91055,0.00016,6.34035]
[1778925223351,26.39,78083.3,59.0,-0.9115,0.00015,6.28987]
[1778925224358,26.39,78081.58,59.0,-0.91177,0.00015,6.27537]
[1778925226373,26.39,78086.55,59.0,-0.91101,0.00016,6.31608]
[1778925227380,26.38,78088.04,59.0,-0.91078,0.00016,6.32815]
[1778925232415,26.38,78088.65,59.0,-0.91072,0.00016,6.3316]
[1778925236444,26.38,78083.2,59.0,-0.91159,0.00015,6.28508]
[1778925239464,26.38,78080.68,59.0,-0.91199,0.00015,6.26346]
[1778925244499,26.37,78082.6,59.0,-0.91172,0.00015,6.27823]
[1778925249534,26.37,78081.78,59.0,-0.91187,0.00015,6.27017]
[1778925252555,26.37,78083.87,59.0,-0.91156,0.00015,6.28674]
[1778925257590,26.36,78084.55,59.0,-0.91154,0.00016,6.28763]
[1778925261618,26.35,78087.19,59.0,-0.91119,0.00016,6.30644]
[1778925262625,26.35,78088.74,59.0,-0.91095,0.00016,6.31902]
[1778925263663,26.35,78088.74,59.0,-0.91095,0.00016,6.31902]
[1778925263632,26.35,78093.07,59.0,-0.91028,0.00016,6.35476]
[1778925264639,26.35,78096.25,59.0,-0.90979,0.00016,6.38092]
[1778925265646,26.35,78098.7,59.0,-0.90941,0.00016,6.401]
[1778925266059,26.35,78098.7,59.0,-0.90941,0.00016,6.401]
[1778925271688,26.34,78098.06,59.0,-0.90964,0.00016,6.38638]
[1778925275716,26.34,78094.97,59.0,-0.91016,0.00016,6.35895]
[1778925281758,26.33,78094.55,59.0,-0.91027,0.00016,6.35333]
[1778925286795,26.33,78094.49,59.0,-0.91035,0.00016,6.34911]
[1778925291830,26.31,78094.66,59.0,-0.91042,0.00016,6.34553]
[1778925296865,26.3,78095.78,59.0,-0.91033,0.00016,6.3499]
[1778925301900,26.29,78092.99,59.0,-0.91087,0.00016,6.32167]
[1778925306935,26.28,78092.66,59.0,-0.91099,0.00016,6.31487]
[1778925311970,26.28,78093.66,59.0,-0.91089,0.00016,6.3205]
[1778925315998,26.27,78090.95,59.0,-0.91138,0.00016,6.29414]
[1778925321033,26.26,78090.39,59.0,-0.91151,0.00016,6.28763]
[1778925326068,26.26,78089.76,59.0,-0.91162,0.00016,6.28131]
[1778925330096,26.26,78091.76,59.0,-0.91133,0.00016,6.2971]
[1778925335131,26.26,78092.65,59.0,-0.91129,0.00016,6.29666]
[1778925338195,26.25,78094.51,59.0,-0.91102,0.00016,6.31125]
[1778925343232,26.25,78095.06,59.0,-0.91096,0.00016,6.31451]
[1778925346254,26.25,78091.56,59.0,-0.91152,0.00016,6.28453]
[1778925347261,26.25,78089.56,59.0,-0.91184,0.00016,6.26766]
[1778925348268,26.25,78087.43,59.0,-0.91217,0.00016,6.24976]
[1778925351289,26.25,78084.76,59.0,-0.91259,0.00015,6.22708]
[1778925356324,26.25,78083.85,59.0,-0.91275,0.00015,6.21884]
[1778925361359,26.24,78084.43,59.0,-0.91267,0.00015,6.22299]
[1778925367401,26.24,78084.06,59.0,-0.91274,0.00015,6.21909]
[1778925369415,26.24,78082.14,59.0,-0.91304,0.00015,6.2029]
[1778925370422,26.24,78080.41,59.0,-0.91331,0.00015,6.18847]
[1778925375457,26.24,78081.09,59.0,-0.91322,0.00015,6.19355]
[1778925376464,26.24,78078.75,59.0,-0.91358,0.00015,6.17408]
[1778925381499,26.24,78076.61,59.0,-0.91392,0.00015,6.15596]
[1778925383513,26.24,78074.64,59.0,-0.91422,0.00015,6.13957]
[1778925385527,26.24,78072.72,59.0,-0.91451,0.00015,6.12366]
[1778925390562,26.24,78071.65,59.0,-0.91468,0.00015,6.11473]
[1778925393583,26.24,78069.8,59.0,-0.91504,0.00015,6.0928]
[1778925398618,26.24,78069.34,59.0,-0.91511,0.00015,6.08906]
[1778925400632,26.24,78067.06,59.0,-0.91545,0.00015,6.07037]
[1778925405806,26.24,78066.89,59.0,-0.91545,0.00015,6.07053]
[1778925407681,26.24,78060.74,59.0,-0.9164,0.00015,6.01856]
[1778925412716,26.24,78059.43,59.0,-0.91654,0.00015,6.01082]
[1778925414730,26.25,78057.67,59.0,-0.91677,0.00015,5.99853]
[1778925415737,26.25,78053.41,59.0,-0.91738,0.00015,5.96512]
[1778925416744,26.26,78050.35,59.0,-0.9178,0.00015,5.94207]
[1778925417751,26.26,78048.65,59.0,-0.91801,0.00015,5.93046]
[1778925418758,26.26,78046.82,59.0,-0.91827,0.00015,5.91588]
[1778925419765,26.26,78044.51,59.0,-0.91861,0.00015,5.89747]
[1778925421779,26.27,78042.79,59.0,-0.9188,0.00015,5.8868]
[1778925426466,26.27,78042.42,59.0,-0.91883,0.00015,5.88505]
[1778925426814,26.27,78040.99,59.0,-0.91903,0.00015,5.87384]
[1778925427821,26.27,78035.96,59.0,-0.91977,0.00014,5.83323]
[1778925428828,26.27,78046.88,59.0,-0.91819,0.00015,5.92065]
[1778925429835,26.27,78051.7,59.0,-0.91748,0.00015,5.95953]
[1778925431849,26.27,78050.19,59.0,-0.91771,0.00015,5.94677]
[1778925432857,26.27,78037.09,59.0,-0.91965,0.00015,5.84006]
[1778925433863,26.27,78038.58,59.0,-0.91944,0.00015,5.85128]
[1778925434870,26.26,78041.64,59.0,-0.91901,0.00015,5.87516]
[1778925438898,26.26,78044.69,59.0,-0.91862,0.00015,5.89656]
[1778925443933,26.22,78044.09,59.0,-0.91905,0.00015,5.87318]
[1778925448968,26.13,78044.94,59.0,-0.91961,0.00015,5.84277]
[1778925454003,26.06,78045.74,59.0,-0.92018,0.00015,5.80898]
[1778925459038,26.03,78048.2,59.0,-0.92005,0.00015,5.81652]
[1778925464073,26.02,78048.23,59.0,-0.9201,0.00015,5.81355]
[1778925469108,26.01,78047.93,59.0,-0.92019,0.00015,5.80861]
[1778925474143,26.01,78048.03,59.0,-0.92024,0.00015,5.80623]
[1778925481192,26.0,78048.1,59.0,-0.92031,0.00015,5.80232]
[1778925488241,25.99,78048.89,59.0,-0.92027,0.00015,5.80426]
[1778925493276,25.98,78049.05,59.0,-0.92031,0.00015,5.80232]
[1778925495290,25.98,78052.5,59.0,-0.91983,0.00015,5.82901]
[1778925499319,25.97,78054.26,59.0,-0.91963,0.00015,5.83991]
[1778925502339,25.97,78049.93,59.0,-0.9203,0.00015,5.80267]
[1778925503346,25.96,78055.39,59.0,-0.91951,0.00015,5.84639]
[1778925504353,25.96,78056.93,59.0,-0.91929,0.00015,5.85893]
[1778925510395,25.96,78056.12,59.0,-0.91941,0.00015,5.85218]
[1778925512409,25.96,78059.57,59.0,-0.91898,0.00015,5.87363]
[1778925514423,25.96,78061.14,59.0,-0.91875,0.00015,5.88629]
[1778925521472,25.96,78060.95,59.0,-0.91879,0.00015,5.88418]
[1778925526507,25.96,78060.09,59.0,-0.91893,0.00015,5.87672]
[1778925531542,25.96,78060.47,59.0,-0.91888,0.00015,5.8794]
[1778925534563,25.96,78058.34,59.0,-0.9192,0.00015,5.86175]
[1778925539598,25.96,78060.1,59.0,-0.91895,0.00015,5.87569]
[1778925544642,25.96,78060.16,59.0,-0.91895,0.00015,5.8757]
[1778925547654,25.96,78064.06,59.0,-0.91837,0.00015,5.90728]
[1778925552689,25.95,78064.63,59.0,-0.9183,0.00015,5.91118]
[1778925555710,25.95,78066.05,59.0,-0.9181,0.00015,5.92236]
[1778925557198,25.95,78066.97,59.0,-0.91797,0.00015,5.92974]
[1778925562759,25.95,78065.84,59.0,-0.91815,0.00015,5.91939]
[1778925567794,25.95,78066.62,59.0,-0.91805,0.00015,5.92494]
[1778925571822,25.95,78064.3,59.0,-0.91849,0.00015,5.89864]
[1778925576857,25.94,78062.38,59.0,-0.91881,0.00015,5.8809]
[1778925579878,25.94,78060.74,59.0,-0.9191,0.00015,5.8651]
[1778925584913,25.93,78059.92,59.0,-0.91927,0.00015,5.85589]
[1778925586927,25.93,78056.7,59.0,-0.91974,0.00015,5.82951]
[1778925591962,25.93,78051.37,59.0,-0.92053,0.00015,5.78603]
[1778925601032,25.93,78050.0,59.0,-0.92072,0.00015,5.77531]
[1778925602043,25.93,78046.78,59.0,-0.92119,0.00014,5.7493]
[1778925603050,25.93,78033.96,59.0,-0.92303,0.00014,5.64623]
[1778925604057,25.93,78033.8,59.0,-0.92304,0.00014,5.6452]
[1778925606072,25.93,78031.2,59.0,-0.92342,0.00014,5.6242]
[1778925608085,25.93,78029.29,59.0,-0.9237,0.00014,5.60813]
[1778925612806,25.93,78029.54,59.0,-0.92369,0.00014,5.609]
[1778925612834,25.93,78024.08,59.0,-0.92447,0.00014,5.5648]
[1778925613121,25.93,78020.3,59.0,-0.925,0.00014,5.53479]
[1778925615059,25.93,78019.36,59.0,-0.92513,0.00014,5.52707]
[1778925615136,25.93,78017.62,59.0,-0.92538,0.00014,5.51304]
[1778925616142,25.93,78019.41,59.0,-0.92514,0.00014,5.52699]
[1778925617149,25.93,78021.63,59.0,-0.92482,0.00014,5.54483]
[1778925622184,25.94,78027.48,59.0,-0.92392,0.00014,5.59587]
[1778925623191,25.94,78038.57,59.0,-0.92233,0.00014,5.68548]
[1778925624198,25.94,78052.4,59.0,-0.92031,0.00015,5.79787]
[1778925625205,25.94,78054.3,59.0,-0.92003,0.00015,5.81382]
[1778925630240,25.94,78054.39,59.0,-0.91999,0.00015,5.81588]
[1778925635279,25.94,78054.29,59.0,-0.92007,0.00015,5.80907]
[1778925640314,25.95,78055.52,59.0,-0.91988,0.00015,5.8197]
[1778925643335,25.95,78065.18,59.0,-0.91845,0.00015,5.89883]
[1778925645349,25.95,78065.77,59.0,-0.91836,0.00015,5.90375]
[1778925650384,25.95,78064.83,59.0,-0.9185,0.00015,5.89603]
[1778925661461,25.94,78065.2,59.0,-0.91849,0.00015,5.89637]
[1778925664482,25.94,78059.42,59.0,-0.91939,0.00015,5.84705]
[1778925665489,25.93,78055.42,59.0,-0.91999,0.00015,5.81378]
[1778925666496,25.93,78061.6,59.0,-0.91909,0.00015,5.86348]
[1778925667503,25.93,78067.57,59.0,-0.91821,0.00015,5.91173]
[1778925668510,25.93,78070.0,59.0,-0.91788,0.00015,5.93027]
[1778925670524,25.93,78061.39,59.0,-0.91917,0.00015,5.85902]
[1778925671531,25.92,78057.98,59.0,-0.9197,0.00015,5.82979]
[1778925672538,25.92,78056.44,59.0,-0.91994,0.00015,5.81663]
[1778925673545,25.92,78053.04,59.0,-0.92045,0.00015,5.7884]
[1778925678580,25.91,78054.16,59.0,-0.92033,0.00015,5.79468]
[1778925681601,25.91,78056.66,59.0,-0.92,0.00015,5.81327]
[1778925683483,25.91,78056.44,59.0,-0.92004,0.00015,5.81088]
[1778925683615,25.91,78037.8,59.0,-0.92274,0.00014,5.66023]
[1778925684622,25.91,78029.81,59.0,-0.9239,0.00014,5.59517]
[1778925685629,25.91,78025.94,59.0,-0.92445,0.00014,5.5639]
[1778925687237,25.91,78025.08,59.0,-0.92457,0.00014,5.55684]
[1778925688484,25.91,78025.02,59.0,-0.92459,0.00014,5.55615]
[1778925688523,25.91,78025.02,59.0,-0.92459,0.00014,5.55615]
[1778925688674,25.91,78025.02,59.0,-0.92459,0.00014,5.55615]
[1778925688938,25.91,78025.02,59.0,-0.92459,0.00014,5.55615]
[1778925689041,25.9,78015.02,59.0,-0.92598,0.00014,5.4767]
[1778925689725,25.9,78015.02,59.0,-0.92598,0.00014,5.4767]
[1778925689773,25.9,77973.55,59.0,-0.93157,0.00013,5.15399]
[1778925690665,25.9,77969.7,59.0,-0.93207,0.00013,5.12462]
[1778925691672,25.91,77985.98,59.0,-0.92999,0.00013,5.24404]
[1778925692701,25.91,77985.98,59.0,-0.92999,0.00013,5.24404]
[1778925692769,25.91,77989.52,59.0,-0.92951,0.00013,5.27211]
[1778925693133,25.91,77989.52,59.0,-0.92951,0.00013,5.27211]
[1778925693686,25.91,77994.82,59.0,-0.92879,0.00013,5.31352]
[1778925697714,25.91,77991.61,59.0,-0.92921,0.00013,5.28957]
[1778925698721,25.91,77989.58,59.0,-0.92947,0.00013,5.27411]
[1778925699728,25.91,77975.1,59.0,-0.93138,0.00013,5.16298]
[1778925700735,25.91,77971.39,59.0,-0.93186,0.00013,5.13483]
[1778925701742,25.91,77969.81,59.0,-0.93206,0.00013,5.12302]
[1778925702749,25.91,77960.57,59.0,-0.93325,0.00013,5.05316]
[1778925703756,25.91,77957.36,59.0,-0.93365,0.00013,5.02928]
[1778925704763,25.91,77955.93,59.0,-0.93383,0.00013,5.0189]
[1778925706779,25.93,77957.87,59.0,-0.93344,0.00013,5.04169]
[1778925710819,26.0,77955.1,59.0,-0.93325,0.00013,5.05245]
[1778925713840,26.08,77953.76,59.0,-0.93288,0.00013,5.074]
[1778925715854,26.14,77957.05,59.0,-0.93202,0.00013,5.12478]
[1778925716861,26.16,77959.6,59.0,-0.93148,0.00013,5.15629]
[1778925717313,26.16,77959.6,59.0,-0.93148,0.00013,5.15629]
[1778925718875,26.2,77953.18,59.0,-0.93205,0.00013,5.12244]
[1778925719790,26.2,77953.18,59.0,-0.93205,0.00013,5.12244]
[1778925719922,26.2,77953.18,59.0,-0.93205,0.00013,5.12244]
[1778925719991,26.21,77950.1,59.0,-0.93231,0.00013,5.10709]
[1778925720889,26.22,77945.26,59.0,-0.93291,0.00013,5.07158]
[1778925721900,26.22,77959.63,59.0,-0.93106,0.00013,5.18069]
[1778925722906,26.25,77970.13,59.0,-0.92944,0.00013,5.27451]
[1778925723913,26.25,77973.24,59.0,-0.92902,0.00013,5.29884]
[1778925725927,26.26,77969.26,59.0,-0.92952,0.00013,5.27012]
[1778925726934,26.26,77962.58,59.0,-0.93038,0.00013,5.2198]
[1778925727941,26.26,77955.07,59.0,-0.93135,0.00013,5.16355]
[1778925728948,26.26,77947.65,59.0,-0.93229,0.00013,5.10792]
[1778925729955,26.26,77943.62,59.0,-0.9328,0.00013,5.07804]
[1778925730962,26.28,77941.73,59.0,-0.9329,0.00013,5.07227]
[1778925734991,26.35,77939.72,59.0,-0.9326,0.00013,5.08956]
[1778925736000,26.35,77936.65,59.0,-0.93298,0.00013,5.06746]
[1778925737006,26.36,77931.75,59.0,-0.93358,0.00013,5.03185]
[1778925737440,26.36,77931.75,59.0,-0.93358,0.00013,5.03185]
[1778925737560,26.36,77931.75,59.0,-0.93358,0.00013,5.03185]
[1778925738013,26.38,77926.14,59.0,-0.93413,0.00012,4.99891]
[1778925739020,26.4,77923.81,59.0,-0.93427,0.00012,4.99078]
[1778925740027,26.42,77920.49,59.0,-0.93452,0.00012,4.97548]
[1778925741034,26.44,77916.64,59.0,-0.93484,0.00012,4.95657]
[1778925742041,26.46,77913.2,59.0,-0.9351,0.00012,4.94097]
[1778925743048,26.48,77919.13,59.0,-0.9342,0.00012,4.99424]
[1778925744055,26.52,77920.79,59.0,-0.93376,0.00012,5.02042]
[1778925746069,26.56,77916.38,59.0,-0.93402,0.00012,5.00471]
[1778925747076,26.56,77913.41,59.0,-0.93438,0.00012,4.98381]
[1778925748083,26.56,77912.02,59.0,-0.93453,0.00012,4.97455]
[1778925750097,26.6,77914.25,59.0,-0.93395,0.00012,5.00902]
[1778925751104,26.6,77915.59,59.0,-0.93384,0.00012,5.01346]
[1778925754125,26.61,77917.24,59.0,-0.93359,0.00012,5.02818]
[1778925755132,26.61,77920.01,59.0,-0.93323,0.00012,5.0494]
[1778925760167,26.69,77918.74,59.0,-0.93285,0.00012,5.07182]
[1778925764195,26.75,77928.62,59.0,-0.93111,0.00013,5.17366]
[1778925765202,26.75,77926.08,59.0,-0.93142,0.00013,5.1554]
[1778925767216,26.76,77929.4,59.0,-0.93098,0.00013,5.18126]
[1778925770237,26.77,77930.8,59.0,-0.93068,0.00013,5.19832]
[1778925772251,26.83,77929.44,59.0,-0.93043,0.00013,5.21275]
[1778925775272,26.89,77932.5,59.0,-0.92962,0.00013,5.26001]
[1778925776279,26.89,77937.34,59.0,-0.92898,0.00013,5.2969]
[1778925777286,26.89,77939.22,59.0,-0.92872,0.00013,5.31166]
[1778925780307,26.89,77936.98,59.0,-0.92898,0.00013,5.29683]
[1778925781314,26.9,77933.41,59.0,-0.92943,0.00013,5.27084]
[1778925782321,26.9,77931.1,59.0,-0.92971,0.00013,5.25433]
[1778925783328,26.9,77924.73,59.0,-0.93051,0.00013,5.20775]
[1778925784335,26.9,77919.06,59.0,-0.93123,0.00013,5.16594]
[1778925786349,26.9,77915.19,59.0,-0.93168,0.00013,5.13941]
[1778925790377,27.0,77911.59,59.0,-0.93144,0.00013,5.1532]
[1778925791384,27.01,77915.11,59.0,-0.9309,0.00013,5.18485]
[1778925792391,27.04,77919.22,59.0,-0.93017,0.00013,5.22739]
[1778925793398,27.04,77921.99,59.0,-0.92979,0.00013,5.24904]
[1778925797426,27.05,77916.96,59.0,-0.93036,0.00013,5.21638]
[1778925798433,27.07,77912.62,59.0,-0.93082,0.00013,5.18919]
[1778925800447,27.07,77917.39,59.0,-0.9302,0.00013,5.22535]
[1778925801454,27.07,77918.67,59.0,-0.93003,0.00013,5.23498]
[1778925802462,27.07,77919.96,59.0,-0.92987,0.00013,5.24469]
[1778925807496,27.07,77920.23,59.0,-0.92982,0.00013,5.24746]
[1778925809510,27.07,77923.57,59.0,-0.92939,0.00013,5.27248]
[1778925814545,27.07,77923.12,59.0,-0.92951,0.00013,5.26333]
[1778925816559,27.07,77921.4,59.0,-0.92973,0.00013,5.25083]
[1778925817566,27.07,77919.73,59.0,-0.92994,0.00013,5.2386]
[1778925821594,27.07,77918.0,59.0,-0.93015,0.00013,5.22643]
[1778925822601,27.07,77914.43,59.0,-0.9306,0.00013,5.20027]
[1778925823608,27.08,77912.93,59.0,-0.93078,0.00013,5.18941]
[1778925827636,27.08,77928.74,59.0,-0.92875,0.00013,5.30717]
[1778925828643,27.08,77932.46,59.0,-0.92827,0.00013,5.33509]
[1778925829650,27.08,77936.12,59.0,-0.92779,0.00013,5.36248]
[1778925830660,27.08,77933.71,59.0,-0.92811,0.00013,5.34446]
[1778925832674,27.08,77938.17,59.0,-0.92753,0.00013,5.37773]
[1778925833681,27.08,77939.64,59.0,-0.92734,0.00013,5.38868]
[1778925838716,27.08,77932.72,59.0,-0.92825,0.00013,5.33644]
[1778925841737,27.08,77936.0,59.0,-0.92782,0.00013,5.36091]
[1778925842744,27.08,77931.37,59.0,-0.92842,0.00013,5.32629]
[1778925843751,27.08,77938.8,59.0,-0.92746,0.00013,5.38183]
[1778925845765,27.08,77933.33,59.0,-0.92817,0.00013,5.34074]
[1778925847779,27.08,77931.78,59.0,-0.92837,0.00013,5.32913]
[1778925848786,27.08,77929.45,59.0,-0.92867,0.00013,5.31177]
[1778925850800,27.08,77926.39,59.0,-0.92907,0.00013,5.28906]
[1778925851807,27.08,77928.88,59.0,-0.92875,0.00013,5.30762]
[1778925857849,27.08,77928.9,59.0,-0.92874,0.00013,5.30796]
[1778925864899,27.08,77928.93,59.0,-0.92873,0.00013,5.30854]
[1778925870941,27.08,77929.39,59.0,-0.92866,0.00013,5.31232]
[1778925873962,27.08,77930.55,59.0,-0.92859,0.00013,5.31478]
[1778925877990,27.08,77933.18,59.0,-0.92824,0.00013,5.33463]
[1778925878997,27.08,77935.81,59.0,-0.9279,0.00013,5.35431]
[1778925881011,27.08,77928.24,59.0,-0.92888,0.00013,5.29788]
[1778925882018,27.08,77926.65,59.0,-0.92908,0.00013,5.28615]
[1778925884032,27.08,77928.46,59.0,-0.92885,0.00013,5.29977]
[1778925886047,27.08,77926.38,59.0,-0.92911,0.00013,5.28446]
[1778925891081,27.08,77926.9,59.0,-0.92904,0.00013,5.28882]
[1778925893095,27.08,77929.04,59.0,-0.92876,0.00013,5.30492]
[1778925894102,27.08,77930.85,59.0,-0.92852,0.00013,5.31847]
[1778925899138,27.08,77931.88,59.0,-0.92839,0.00013,5.32636]
[1778925904173,27.08,77932.39,59.0,-0.92832,0.00013,5.33027]
[1778925909208,27.08,77933.04,59.0,-0.92823,0.00013,5.3351]
[1778925914243,27.08,77932.99,59.0,-0.92824,0.00013,5.33463]
[1778925919278,27.08,77935.21,59.0,-0.92796,0.00013,5.35107]
[1778925920285,27.08,77937.02,59.0,-0.92772,0.00013,5.36454]
[1778925925320,27.08,77938.02,59.0,-0.9276,0.00013,5.37159]
[1778925926327,27.08,77945.54,59.0,-0.92661,0.00013,5.42797]
[1778925927334,27.08,77947.13,59.0,-0.92641,0.00013,5.43977]
[1778925929348,27.08,77949.69,59.0,-0.92607,0.00013,5.4587]
[1778925929744,27.08,77949.69,59.0,-0.92607,0.00013,5.4587]
[1778925930238,27.08,77949.69,59.0,-0.92607,0.00013,5.4587]
[1778925930355,27.08,77953.39,59.0,-0.92559,0.00013,5.48647]
[1778925931362,27.08,77954.63,59.0,-0.9255,0.00013,5.48913]
[1778925936397,27.08,77955.18,59.0,-0.92545,0.00013,5.49204]
[1778925941432,27.07,77944.13,59.0,-0.92694,0.00013,5.40741]
[1778925942439,27.07,77941.76,59.0,-0.92725,0.00013,5.3895]
[1778925947474,27.07,77942.28,59.0,-0.92719,0.00013,5.39297]
[1778925952509,27.07,77942.73,59.0,-0.92714,0.00013,5.39564]
[1778925954523,27.07,77940.28,59.0,-0.92748,0.00013,5.37652]
[1778925955530,27.07,77938.12,59.0,-0.92777,0.00013,5.36]
[1778925960565,27.06,77936.67,59.0,-0.92798,0.00013,5.34759]
[1778925962579,27.06,77933.49,59.0,-0.92841,0.00013,5.32326]
[1778925963586,27.06,77929.89,59.0,-0.92888,0.00013,5.29618]
[1778925964593,27.06,77928.23,59.0,-0.92909,0.00013,5.28362]
[1778925966607,27.06,77939.91,59.0,-0.92759,0.00013,5.37039]
[1778925967614,27.06,77940.09,59.0,-0.92756,0.00013,5.3717]
[1778925968623,27.06,77938.13,59.0,-0.92782,0.00013,5.35697]
[1778925969630,27.06,77935.16,59.0,-0.92821,0.00013,5.33474]
[1778925971651,27.06,77931.09,59.0,-0.92873,0.00013,5.30441]
[1778925973663,27.06,77933.94,59.0,-0.92836,0.00013,5.3257]
[1778925974670,27.06,77935.8,59.0,-0.92812,0.00013,5.33964]
[1778925977691,27.06,77937.57,59.0,-0.92789,0.00013,5.35288]
[1778925980712,27.06,77935.13,59.0,-0.92821,0.00013,5.33457]
[1778925985747,27.06,77934.3,59.0,-0.92832,0.00013,5.32829]
[1778925990782,27.06,77935.26,59.0,-0.9282,0.00013,5.33538]
[1778925995817,27.06,77935.37,59.0,-0.92826,0.00013,5.32967]
[1778926001859,27.06,77936.42,59.0,-0.92813,0.00013,5.33726]
[1778926005887,27.06,77931.7,59.0,-0.92874,0.00013,5.30185]
[1778926006894,27.06,77923.74,59.0,-0.92977,0.00013,5.24277]
[1778926007901,27.06,77919.94,59.0,-0.93025,0.00013,5.21479]
[1778926012936,27.06,77918.06,59.0,-0.93047,0.00013,5.20169]
[1778926014950,27.06,77911.75,59.0,-0.93126,0.00013,5.15571]
[1778926015957,27.06,77913.16,59.0,-0.93108,0.00013,5.16632]
[1778926019985,27.06,77917.85,59.0,-0.93047,0.00013,5.20187]
[1778926025020,27.07,77917.02,59.0,-0.93056,0.00013,5.19688]
[1778926028041,27.07,77921.81,59.0,-0.92994,0.00013,5.23294]
[1778926029048,27.07,77923.94,59.0,-0.92966,0.00013,5.24888]
[1778926034083,27.07,77922.93,59.0,-0.92978,0.00013,5.24199]
[1778926035090,27.07,77921.6,59.0,-0.92995,0.00013,5.23205]
[1778926041132,27.07,77921.81,59.0,-0.92993,0.00013,5.2331]
[1778926044153,27.07,77919.94,59.0,-0.93017,0.00013,5.21905]
[1778926049188,27.07,77921.83,59.0,-0.92994,0.00013,5.23272]
[1778926054224,27.07,77921.67,59.0,-0.93004,0.00013,5.22483]
[1778926058251,27.07,77920.41,59.0,-0.93021,0.00013,5.21529]
[1778926059258,27.07,77911.53,59.0,-0.93133,0.00013,5.14995]
[1778926060265,27.07,77909.05,59.0,-0.93164,0.00013,5.13185]
[1778926062279,27.07,77906.39,59.0,-0.93197,0.00012,5.1126]
[1778926062888,27.07,77906.39,59.0,-0.93197,0.00012,5.1126]
[1778926062914,27.07,77906.39,59.0,-0.93197,0.00012,5.1126]
[1778926063453,27.07,77906.39,59.0,-0.93197,0.00012,5.1126]
[1778926063286,27.07,77900.99,59.0,-0.93264,0.00012,5.07339]
[1778926063580,27.07,77900.99,59.0,-0.93264,0.00012,5.07339]
[1778926064293,27.07,77897.69,59.0,-0.93304,0.00012,5.04961]
[1778926065300,27.07,77899.61,59.0,-0.9328,0.00012,5.06375]
[1778926066311,27.07,77900.91,59.0,-0.93264,0.00012,5.07338]
[1778926068325,27.07,77905.4,59.0,-0.93207,0.00012,5.1064]
[1778926073360,27.07,77905.83,59.0,-0.93201,0.00012,5.11002]
[1778926075381,27.07,77903.6,59.0,-0.93229,0.00012,5.09395]
[1778926076382,27.07,77901.99,59.0,-0.93248,0.00012,5.08234]
[1778926079404,27.07,77903.62,59.0,-0.93227,0.00012,5.09458]
[1778926082427,27.07,77907.94,59.0,-0.93173,0.00012,5.12667]
[1778926083432,27.07,77909.29,59.0,-0.93155,0.00013,5.13688]
[1778926088467,27.08,77908.79,59.0,-0.93159,0.00013,5.1348]
[1778926091488,27.08,77910.13,59.0,-0.9314,0.00013,5.14556]
[1778926096523,27.08,77908.3,59.0,-0.93161,0.00013,5.13361]
[1778926101558,27.09,77907.95,59.0,-0.93162,0.00013,5.1326]
[1778926106593,27.09,77907.39,59.0,-0.93167,0.00012,5.13005]
[1778926108531,27.09,77907.39,59.0,-0.93167,0.00012,5.13005]
[1778926108958,27.09,77906.53,59.0,-0.93177,0.00012,5.12408]
[1778926109384,27.09,77898.23,59.0,-0.93279,0.00012,5.06439]
[1778926110363,27.09,77878.25,59.0,-0.93521,0.00012,4.92124]
[1778926110621,27.09,77873.64,59.0,-0.93576,0.00012,4.88839]
[1778926112724,27.1,77873.27,59.0,-0.93587,0.00012,4.88024]
[1778926112737,27.1,77873.27,59.0,-0.93587,0.00012,4.88024]
[1778926112983,27.1,77873.27,59.0,-0.93587,0.00012,4.88024]
[1778926113161,27.1,77873.27,59.0,-0.93587,0.00012,4.88024]
[1778926113249,27.1,77871.48,59.0,-0.93606,0.00012,4.86887]
[1778926113735,27.1,77871.48,59.0,-0.93606,0.00012,4.86887]
[1778926113755,27.1,77871.48,59.0,-0.93606,0.00012,4.86887]
[1778926113786,27.1,77854.15,59.0,-0.93809,0.00012,4.74679]
[1778926115249,27.1,77855.96,59.0,-0.93784,0.00012,4.76147]
[1778926117459,27.1,77856.71,59.0,-0.93776,0.00012,4.76672]
[1778926117506,27.11,77851.36,59.0,-0.93836,0.00012,4.73055]
[1778926118678,27.11,77853.77,59.0,-0.93807,0.00012,4.74804]
[1778926120692,27.11,77849.64,59.0,-0.93852,0.00012,4.72047]
[1778926121700,27.11,77847.78,59.0,-0.93873,0.00011,4.70819]
[1778926123713,27.12,77846.11,59.0,-0.93889,0.00011,4.69798]
[1778926125728,27.12,77844.32,59.0,-0.93908,0.00011,4.68698]
[1778926126782,27.12,77844.32,59.0,-0.93908,0.00011,4.68698]
[1778926126844,27.12,77844.32,59.0,-0.93908,0.00011,4.68698]
[1778926127547,27.12,77840.05,59.0,-0.93954,0.00011,4.65892]
[1778926127740,27.12,77840.05,59.0,-0.93954,0.00011,4.65892]
[1778926127897,27.12,77840.05,59.0,-0.93954,0.00011,4.65892]
[1778926128445,27.13,77802.44,59.0,-0.94368,0.00011,4.40398]
[1778926128751,27.13,77807.44,59.0,-0.94314,0.00011,4.43749]
[1778926129855,27.13,77807.44,59.0,-0.94314,0.00011,4.43749]
[1778926129873,27.13,77798.84,59.0,-0.94405,0.00011,4.38106]
[1778926131057,27.13,77798.84,59.0,-0.94405,0.00011,4.38106]
[1778926131109,27.13,77790.68,59.0,-0.94488,0.00011,4.32937]
[1778926132027,27.13,77790.68,59.0,-0.94488,0.00011,4.32937]
[1778926132120,27.14,77800.42,59.0,-0.94382,0.00011,4.39526]
[1778926133786,27.14,77806.29,59.0,-0.94317,0.00011,4.43573]
[1778926136335,27.14,77807.32,59.0,-0.94304,0.00011,4.44375]
[1778926136510,27.14,77807.32,59.0,-0.94304,0.00011,4.44375]
[1778926136533,27.15,77825.64,59.0,-0.941,0.00011,4.56982]
[1778926137438,27.15,77843.72,59.0,-0.93893,0.00011,4.69552]
[1778926137833,27.15,77854.75,59.0,-0.93766,0.00012,4.77239]
[1778926139526,27.15,77854.75,59.0,-0.93766,0.00012,4.77239]
[1778926139530,27.16,77863.99,59.0,-0.93654,0.00012,4.83952]
[1778926140398,27.16,77870.02,59.0,-0.93582,0.00012,4.88258]
[1778926141165,27.16,77872.13,59.0,-0.93556,0.00012,4.89796]
[1778926142864,27.16,77855.04,59.0,-0.93757,0.00012,4.77777]
[1778926143871,27.16,77857.18,59.0,-0.93731,0.00012,4.79316]
[1778926144879,27.16,77859.92,59.0,-0.93698,0.00012,4.81297]
[1778926147900,27.16,77862.73,59.0,-0.93663,0.00012,4.83431]
[1778926151928,27.17,77858.1,59.0,-0.93714,0.00012,4.80361]
[1778926152937,27.17,77855.98,59.0,-0.93738,0.00012,4.78921]
[1778926153944,27.17,77852.02,59.0,-0.93783,0.00012,4.76201]
[1778926154951,27.17,77855.22,59.0,-0.93745,0.00012,4.78494]
[1778926159987,27.18,77855.05,59.0,-0.93742,0.00012,4.7865]
[1778926163254,27.18,77860.05,59.0,-0.9368,0.00012,4.82377]
[1778926164015,27.18,77864.73,59.0,-0.93625,0.00012,4.85677]
[1778926165160,27.19,77865.73,59.0,-0.93612,0.00012,4.86475]
[1778926167036,27.19,77867.27,59.0,-0.93593,0.00012,4.87607]
[1778926169050,27.19,77855.35,59.0,-0.93732,0.00012,4.79292]
[1778926170057,27.19,77850.79,59.0,-0.93783,0.00012,4.76195]
[1778926172153,27.19,77847.0,59.0,-0.93832,0.00012,4.73057]
[1778926173093,27.2,77831.8,59.0,-0.94004,0.00011,4.62614]
[1778926173786,27.2,77831.8,59.0,-0.94004,0.00011,4.62614]
[1778926174209,27.2,77831.8,59.0,-0.94004,0.00011,4.62614]
[1778926174626,27.2,77827.62,59.0,-0.9405,0.00011,4.59828]
[1778926175112,27.2,77803.46,59.0,-0.94316,0.00011,4.43471]
[1778926176119,27.2,77798.58,59.0,-0.94365,0.00011,4.40402]
[1778926178133,27.21,77808.77,59.0,-0.94251,0.00011,4.47456]
[1778926179140,27.21,77815.05,59.0,-0.94181,0.00011,4.51797]
[1778926184175,27.22,77813.58,59.0,-0.94189,0.00011,4.51275]
[1778926186189,27.23,77811.68,59.0,-0.94207,0.00011,4.50179]
[1778926187325,27.23,77812.98,59.0,-0.94191,0.00011,4.51152]
[1778926188203,27.23,77822.08,59.0,-0.94089,0.00011,4.57421]
[1778926189050,27.23,77822.08,59.0,-0.94089,0.00011,4.57421]
[1778926189210,27.23,77828.15,59.0,-0.9402,0.00011,4.6165]
[1778926190453,27.24,77848.37,59.0,-0.93788,0.00012,4.75699]
[1778926191228,27.24,77858.95,59.0,-0.93664,0.00012,4.8316]
[1778926192235,27.24,77853.64,59.0,-0.93725,0.00012,4.79478]
[1778926193242,27.24,77848.71,59.0,-0.93782,0.00012,4.76083]
[1778926195256,27.24,77850.2,59.0,-0.93763,0.00012,4.77232]
[1778926196578,27.24,77850.2,59.0,-0.93763,0.00012,4.77232]
[1778926196669,27.24,77855.13,59.0,-0.93704,0.00012,4.80734]
[1778926200291,27.25,77852.82,59.0,-0.93728,0.00012,4.79307]
[1778926201298,27.25,77849.88,59.0,-0.93761,0.00012,4.77303]
[1778926202305,27.25,77846.8,59.0,-0.93796,0.00012,4.7521]
[1778926203317,27.25,77823.21,59.0,-0.94064,0.00011,4.58951]
[1778926204322,27.25,77803.49,59.0,-0.94279,0.00011,4.45753]
[1778926205512,27.26,77801.34,59.0,-0.943,0.00011,4.44415]
[1778926207226,27.26,77801.11,59.0,-0.94301,0.00011,4.44366]
[1778926207314,27.26,77801.11,59.0,-0.94301,0.00011,4.44366]
[1778926207531,27.26,77797.62,59.0,-0.94337,0.00011,4.42139]
[1778926210364,27.27,77803.94,59.0,-0.94263,0.00011,4.46688]
[1778926211254,27.27,77803.94,59.0,-0.94263,0.00011,4.46688]
[1778926211371,27.27,77798.7,59.0,-0.94318,0.00011,4.4328]
[1778926213385,27.28,77808.34,59.0,-0.9421,0.00011,4.49954]
[1778926214395,27.28,77810.41,59.0,-0.94186,0.00011,4.51444]
[1778926215401,27.28,77804.62,59.0,-0.94248,0.00011,4.47637]
[1778926218445,27.29,77810.03,59.0,-0.94184,0.00011,4.5157]
[1778926219439,27.29,77823.73,59.0,-0.94031,0.00011,4.60961]
[1778926220446,27.29,77823.32,59.0,-0.94034,0.00011,4.60756]
[1778926221547,27.29,77823.32,59.0,-0.94034,0.00011,4.60756]
[1778926221554,27.29,77808.14,59.0,-0.94201,0.00011,4.50535]
[1778926222463,27.3,77795.68,59.0,-0.94334,0.00011,4.42277]
[1778926223472,27.3,77799.44,59.0,-0.94292,0.00011,4.44891]
[1778926224479,27.3,77802.43,59.0,-0.94258,0.00011,4.46994]
[1778926225524,27.3,77802.43,59.0,-0.94258,0.00011,4.46994]
[1778926225604,27.3,77810.56,59.0,-0.94168,0.00011,4.52562]
[1778926226592,27.31,77821.13,59.0,-0.94049,0.00011,4.59821]
[1778926227500,27.31,77833.09,59.0,-0.93913,0.00011,4.68093]
[1778926228481,27.31,77833.09,59.0,-0.93913,0.00011,4.68093]
[1778926228513,27.31,77833.09,59.0,-0.93913,0.00011,4.68093]
[1778926228572,27.31,77842.3,59.0,-0.93807,0.00012,4.74525]
[1778926229517,27.31,77855.62,59.0,-0.93652,0.00012,4.83876]
[1778926230525,27.31,77856.25,59.0,-0.93643,0.00012,4.84358]
[1778926232507,27.31,77856.16,59.0,-0.93651,0.00012,4.83714]
[1778926233545,27.31,77860.13,59.0,-0.93603,0.00012,4.86581]
[1778926234552,27.31,77856.24,59.0,-0.93648,0.00012,4.83881]
[1778926236566,27.32,77854.9,59.0,-0.93663,0.00012,4.83018]
[1778926238580,27.32,77856.92,59.0,-0.93638,0.00012,4.84515]
[1778926239587,27.32,77858.74,59.0,-0.93616,0.00012,4.85832]
[1778926241601,27.32,77860.06,59.0,-0.93599,0.00012,4.86829]
[1778926244622,27.32,77863.9,59.0,-0.93552,0.00012,4.89636]
[1778926245629,27.32,77866.11,59.0,-0.93525,0.00012,4.91228]
[1778926248651,27.32,77860.4,59.0,-0.93594,0.00012,4.87152]
[1778926249658,27.32,77863.54,59.0,-0.93557,0.00012,4.89338]
[1778926251672,27.32,77864.97,59.0,-0.9354,0.00012,4.90346]
[1778926253689,27.32,77861.18,59.0,-0.93584,0.00012,4.87728]
[1778926254696,27.32,77859.17,59.0,-0.93607,0.00012,4.86345]
[1778926255703,27.33,77861.06,59.0,-0.93584,0.00012,4.8771]
[1778926256710,27.33,77863.87,59.0,-0.9355,0.00012,4.89725]
[1778926261745,27.32,77865.41,59.0,-0.93533,0.00012,4.90763]
[1778926262752,27.32,77866.94,59.0,-0.93515,0.00012,4.91835]
[1778926263759,27.32,77868.27,59.0,-0.93499,0.00012,4.92765]
[1778926269968,27.32,77872.29,59.0,-0.93453,0.00012,4.95537]
[1778926271815,27.32,77870.14,59.0,-0.93479,0.00012,4.93973]
[1778926273829,27.32,77867.9,59.0,-0.93506,0.00012,4.92354]
[1778926276850,27.32,77870.55,59.0,-0.93475,0.00012,4.94194]
[1778926277857,27.32,77872.58,59.0,-0.93451,0.00012,4.95621]
[1778926279871,27.32,77871.05,59.0,-0.9347,0.00012,4.94497]
[1778926280878,27.32,77867.13,59.0,-0.93517,0.00012,4.91699]
[1778926283903,27.32,77855.04,59.0,-0.93661,0.00012,4.8314]
[1778926284910,27.32,77855.07,59.0,-0.9366,0.00012,4.83161]
[1778926285917,27.32,77852.36,59.0,-0.93692,0.00012,4.81264]
[1778926286924,27.32,77850.55,59.0,-0.93713,0.00012,4.80001]
[1778926288939,27.32,77852.04,59.0,-0.93696,0.00012,4.81055]
[1778926291960,27.32,77849.63,59.0,-0.93732,0.00012,4.7869]
[1778926293974,27.31,77845.94,59.0,-0.93776,0.00012,4.76059]
[1778926296995,27.31,77848.34,59.0,-0.93749,0.00012,4.77652]
[1778926298002,27.31,77850.66,59.0,-0.93723,0.00012,4.79243]
[1778926299009,27.31,77836.71,59.0,-0.93884,0.00011,4.69528]
[1778926300667,27.31,77836.71,59.0,-0.93884,0.00011,4.69528]
[1778926300768,27.31,77826.66,59.0,-0.93998,0.00011,4.62603]
[1778926301023,27.31,77820.66,59.0,-0.94065,0.00011,4.58508]
[1778926302237,27.31,77820.66,59.0,-0.94065,0.00011,4.58508]
[1778926302248,27.31,77819.3,59.0,-0.9408,0.00011,4.57588]
[1778926306058,27.31,77816.89,59.0,-0.94107,0.00011,4.5596]
[1778926307065,27.31,77819.86,59.0,-0.94074,0.00011,4.5798]
[1778926308072,27.31,77821.12,59.0,-0.9406,0.00011,4.58843]
[1778926309381,27.31,77821.12,59.0,-0.9406,0.00011,4.58843]
[1778926309564,27.31,77821.12,59.0,-0.9406,0.00011,4.58843]
[1778926310086,27.31,77816.65,59.0,-0.94109,0.00011,4.55808]
[1778926314114,27.31,77814.54,59.0,-0.94131,0.00011,4.54472]
[1778926315121,27.31,77798.28,59.0,-0.94308,0.00011,4.43588]
[1778926316128,27.32,77795.79,59.0,-0.94333,0.00011,4.42013]
[1778926317135,27.32,77800.91,59.0,-0.94277,0.00011,4.45491]
[1778926318235,27.32,77803.55,59.0,-0.94246,0.00011,4.4738]
[1778926322171,27.33,77805.49,59.0,-0.94223,0.00011,4.48847]
[1778926323178,27.33,77807.69,59.0,-0.94198,0.00011,4.5038]
[1778926325192,27.33,77809.48,59.0,-0.94176,0.00011,4.51689]
[1778926326199,27.33,77796.17,59.0,-0.94319,0.00011,4.42859]
[1778926327206,27.33,77793.23,59.0,-0.9435,0.00011,4.40993]
[1778926328213,27.34,77794.87,59.0,-0.9433,0.00011,4.42188]
[1778926329475,27.34,77798.96,59.0,-0.94283,0.00011,4.45127]
[1778926333797,27.35,77799.02,59.0,-0.94279,0.00011,4.45366]
[1778926334255,27.35,77792.3,59.0,-0.94346,0.00011,4.41186]
[1778926334909,27.35,77792.3,59.0,-0.94346,0.00011,4.41186]
[1778926335567,27.35,77792.3,59.0,-0.94346,0.00011,4.41186]
[1778926335625,27.36,77789.14,59.0,-0.94378,0.00011,4.39196]
[1778926338283,27.36,77791.35,59.0,-0.94349,0.00011,4.40991]
[1778926339290,27.37,77796.74,59.0,-0.9429,0.00011,4.44684]
[1778926340297,27.37,77799.7,59.0,-0.94256,0.00011,4.46763]
[1778926341309,27.37,77794.83,59.0,-0.94307,0.00011,4.4361]
[1778926343318,27.38,77793.51,59.0,-0.94318,0.00011,4.42937]
[1778926345332,27.38,77792.17,59.0,-0.94329,0.00011,4.42253]
[1778926346339,27.38,77790.54,59.0,-0.94345,0.00011,4.41276]
[1778926347346,27.39,77788.37,59.0,-0.94366,0.00011,4.39944]
[1778926349360,27.39,77793.25,59.0,-0.9431,0.00011,4.43404]
[1778926350367,27.39,77790.1,59.0,-0.94342,0.00011,4.41415]
[1778926351374,27.4,77786.94,59.0,-0.94381,0.00011,4.38834]
[1778926352381,27.4,77791.61,59.0,-0.9433,0.00011,4.4204]
[1778926353388,27.4,77797.13,59.0,-0.94269,0.00011,4.45821]
[1778926355402,27.41,77791.34,59.0,-0.94328,0.00011,4.42167]
[1778926357416,27.41,77794.92,59.0,-0.94286,0.00011,4.4476]
[1778926358423,27.42,77797.43,59.0,-0.94257,0.00011,4.46536]
[1778926360437,27.42,77795.36,59.0,-0.94276,0.00011,4.45351]
[1778926365472,27.43,77794.18,59.0,-0.94281,0.00011,4.45066]
[1778926368493,27.44,77795.68,59.0,-0.94259,0.00011,4.46365]
[1778926370507,27.44,77798.86,59.0,-0.94222,0.00011,4.48686]
[1778926371514,27.45,77800.97,59.0,-0.94197,0.00011,4.50194]
[1778926372521,27.45,77797.88,59.0,-0.94229,0.00011,4.48218]
[1778926374535,27.45,77795.91,59.0,-0.94248,0.00011,4.47094]
[1778926375542,27.46,77800.95,59.0,-0.94191,0.00011,4.50562]
[1778926376549,27.46,77804.13,59.0,-0.94155,0.00011,4.52788]
[1778926378563,27.46,77806.23,59.0,-0.94129,0.00011,4.54376]
[1778926382592,27.47,77811.79,59.0,-0.94062,0.00011,4.58466]
[1778926383598,27.47,77814.33,59.0,-0.94033,0.00011,4.60264]
[1778926384605,27.47,77816.48,59.0,-0.94007,0.00011,4.61798]
[1778926387383,27.48,77816.8,59.0,-0.94002,0.00011,4.62159]
[1778926387626,27.48,77818.95,59.0,-0.93976,0.00011,4.63693]
[1778926389560,27.48,77819.3,59.0,-0.93971,0.00011,4.64]
[1778926393668,27.49,77821.45,59.0,-0.93942,0.00011,4.65802]
[1778926395682,27.49,77822.84,59.0,-0.93924,0.00011,4.66881]
[1778926396689,27.49,77824.89,59.0,-0.939,0.00011,4.68347]
[1778926397372,27.49,77824.89,59.0,-0.939,0.00011,4.68347]
[1778926397696,27.5,77835.77,59.0,-0.93774,0.00011,4.75893]
[1778926398705,27.5,77836.92,59.0,-0.9376,0.00012,4.76737]
[1778926399126,27.5,77836.92,59.0,-0.9376,0.00012,4.76737]
[1778926399710,27.5,77840.83,59.0,-0.93715,0.00012,4.79494]
[1778926401724,27.5,77846.78,59.0,-0.93644,0.00012,4.83719]
[1778926402731,27.5,77849.14,59.0,-0.93616,0.00012,4.85404]
[1778926403738,27.5,77857.17,59.0,-0.93521,0.00012,4.91068]
[1778926404745,27.5,77860.8,59.0,-0.93477,0.00012,4.93651]
[1778926405897,27.5,77860.8,59.0,-0.93477,0.00012,4.93651]
[1778926405752,27.5,77862.55,59.0,-0.93456,0.00012,4.94908]
[1778926406212,27.5,77862.55,59.0,-0.93456,0.00012,4.94908]
[1778926406759,27.5,77868.8,59.0,-0.9338,0.00012,4.99353]
[1778926411794,27.5,77869.09,59.0,-0.93383,0.00012,4.98989]
[1778926414815,27.51,77864.82,59.0,-0.93434,0.00012,4.95994]
[1778926415823,27.51,77863.18,59.0,-0.93454,0.00012,4.9485]
[1778926420857,27.51,77865.09,59.0,-0.93429,0.00012,4.96279]
[1778926421865,27.51,77867.52,59.0,-0.934,0.00012,4.98013]
[1778926425894,27.51,77871.74,59.0,-0.93349,0.00012,5.01044]
[1778926426901,27.51,77878.94,59.0,-0.93261,0.00012,5.06185]
[1778926429046,27.51,77877.89,59.0,-0.93274,0.00012,5.05427]
[1778926429922,27.51,77874.33,59.0,-0.93317,0.00012,5.02883]
[1778926432226,27.51,77878.26,59.0,-0.93269,0.00012,5.0569]
[1778926432988,27.51,77878.26,59.0,-0.93269,0.00012,5.0569]
[1778926433033,27.51,77881.66,59.0,-0.93228,0.00012,5.08121]
[1778926433950,27.51,77883.43,59.0,-0.93206,0.00012,5.09384]
[1778926435964,27.51,77885.06,59.0,-0.93187,0.00012,5.10536]
[1778926440999,27.51,77885.2,59.0,-0.93186,0.00012,5.10584]
[1778926446034,27.51,77885.71,59.0,-0.9318,0.00012,5.109]
[1778926450062,27.5,77888.79,59.0,-0.93143,0.00012,5.13078]
[1778926452076,27.5,77890.65,59.0,-0.9312,0.00012,5.14395]
[1778926453083,27.5,77892.27,59.0,-0.93101,0.00012,5.15551]
[1778926457111,27.5,77890.43,59.0,-0.93124,0.00012,5.14161]
[1778926460132,27.5,77888.52,59.0,-0.93149,0.00012,5.12745]
[1778926462146,27.5,77883.46,59.0,-0.93211,0.00012,5.09087]
[1778926468188,27.5,77883.73,59.0,-0.93209,0.00012,5.09254]
[1778926474230,27.5,77881.71,59.0,-0.93241,0.00012,5.07148]
[1778926477251,27.5,77886.52,59.0,-0.93184,0.00012,5.10506]
[1778926480272,27.5,77883.94,59.0,-0.93216,0.00012,5.0861]
[1778926485307,27.5,77882.37,59.0,-0.93236,0.00012,5.07465]
[1778926487321,27.5,77884.4,59.0,-0.93211,0.00012,5.08916]
[1778926492356,27.49,77885.17,59.0,-0.93206,0.00012,5.09244]
[1778926495377,27.49,77883.09,59.0,-0.93233,0.00012,5.07614]
[1778926500412,27.48,77882.05,59.0,-0.9325,0.00012,5.0665]
[1778926505447,27.48,77885.97,59.0,-0.93206,0.00012,5.09212]
[1778926508468,27.47,77887.32,59.0,-0.93192,0.00012,5.10045]
[1778926512034,27.47,77888.79,59.0,-0.93176,0.00012,5.11004]
[1778926512496,27.47,77904.28,59.0,-0.92982,0.00013,5.22221]
[1778926514001,27.47,77904.28,59.0,-0.92982,0.00013,5.22221]
[1778926513503,27.47,77908.06,59.0,-0.92935,0.00013,5.24956]
[1778926514510,27.47,77904.98,59.0,-0.92974,0.00013,5.22682]
[1778926515517,27.47,77903.16,59.0,-0.92999,0.00013,5.21282]
[1778926516524,27.47,77901.14,59.0,-0.93025,0.00013,5.1974]
[1778926521559,27.46,77900.59,59.0,-0.93038,0.00013,5.19]
[1778926524580,27.45,77906.99,59.0,-0.92961,0.00013,5.23463]
[1778926525983,27.45,77912.07,59.0,-0.92898,0.00013,5.27107]
[1778926527601,27.45,77913.95,59.0,-0.92876,0.00013,5.2833]
[1778926532960,27.44,77913.59,59.0,-0.92894,0.00013,5.27112]
[1778926533007,27.44,77914.59,59.0,-0.92883,0.00013,5.2777]
[1778926534650,27.44,77918.35,59.0,-0.92836,0.00013,5.3043]
[1778926536061,27.43,77918.77,59.0,-0.92832,0.00013,5.3071]
[1778926540692,27.43,77920.63,59.0,-0.92814,0.00013,5.31749]
[1778926541699,27.42,77923.21,59.0,-0.92781,0.00013,5.33585]
[1778926542706,27.42,77921.56,59.0,-0.92804,0.00013,5.32297]
[1778926543713,27.42,77917.05,59.0,-0.92863,0.00013,5.28907]
[1778926544720,27.42,77913.35,59.0,-0.92911,0.00013,5.26126]
[1778926550763,27.41,77913.84,59.0,-0.92911,0.00013,5.26136]
[1778926551769,27.41,77916.99,59.0,-0.92872,0.00013,5.28392]
[1778926556804,27.4,77917.73,59.0,-0.92868,0.00013,5.28637]
[1778926558401,27.4,77918.62,59.0,-0.92858,0.00013,5.29233]
[1778926558818,27.4,77916.5,59.0,-0.92886,0.00013,5.27614]
[1778926559825,27.4,77911.21,59.0,-0.92954,0.00013,5.23677]
[1778926562326,27.4,77910.72,59.0,-0.92962,0.00013,5.23217]
[1778926564860,27.39,77912.43,59.0,-0.92943,0.00013,5.24317]
[1778926569895,27.39,77911.29,59.0,-0.92962,0.00013,5.23222]
[1778926570902,27.39,77908.09,59.0,-0.93004,0.00013,5.20833]
[1778926571909,27.38,77906.21,59.0,-0.93028,0.00013,5.19414]
[1778926575937,27.38,77903.18,59.0,-0.93069,0.00013,5.1703]
[1778926576450,27.38,77903.18,59.0,-0.93069,0.00013,5.1703]
[1778926576595,27.38,77903.18,59.0,-0.93069,0.00013,5.1703]
[1778926576945,27.38,77897.72,59.0,-0.93138,0.00012,5.13026]
[1778926577951,27.38,77895.2,59.0,-0.9317,0.00012,5.11168]
[1778926580481,27.38,77894.93,59.0,-0.93175,0.00012,5.10908]
[1778926582211,27.38,77895.19,59.0,-0.93172,0.00012,5.11031]
[1778926582987,27.37,77881.72,59.0,-0.93338,0.00012,5.01312]
[1778926583994,27.37,77872.14,59.0,-0.93454,0.00012,4.94504]
[1778926585004,27.38,77871.43,59.0,-0.93462,0.00012,4.94028]
[1778926586008,27.38,77869.62,59.0,-0.93483,0.00012,4.92773]
[1778926586237,27.38,77869.62,59.0,-0.93483,0.00012,4.92773]
[1778926591519,27.37,77869.17,59.0,-0.93498,0.00012,4.91729]
[1778926592051,27.37,77880.28,59.0,-0.93363,0.00012,4.99656]
[1778926593058,27.37,77888.2,59.0,-0.93266,0.00012,5.05346]
[1778926594065,27.38,77889.05,59.0,-0.93256,0.00012,5.05965]
[1778926597086,27.37,77877.67,59.0,-0.93397,0.00012,4.97654]
[1778926598093,27.37,77873.91,59.0,-0.93444,0.00012,4.94937]
[1778926603128,27.37,77869.8,59.0,-0.93491,0.00012,4.92133]
[1778926604135,27.37,77867.19,59.0,-0.93523,0.00012,4.90258]
[1778926606648,27.37,77865.93,59.0,-0.93539,0.00012,4.89292]
[1778926607159,27.37,77864.33,59.0,-0.93558,0.00012,4.88163]
[1778926609382,27.37,77866.68,59.0,-0.93531,0.00012,4.89777]
[1778926610180,27.37,77869.5,59.0,-0.93497,0.00012,4.91747]
[1778926611187,27.37,77871.15,59.0,-0.93477,0.00012,4.92943]
[1778926612195,27.37,77873.67,59.0,-0.93447,0.00012,4.94756]
[1778926617229,27.37,77871.98,59.0,-0.93465,0.00012,4.93664]
[1778926618236,27.37,77869.71,59.0,-0.93492,0.00012,4.92078]
[1778926619243,27.37,77867.49,59.0,-0.93518,0.00012,4.90533]
[1778926620250,27.37,77864.7,59.0,-0.93551,0.00012,4.8859]
[1778926621403,27.37,77864.7,59.0,-0.93551,0.00012,4.8859]
[1778926622264,27.38,77858.04,59.0,-0.93628,0.00012,4.83969]
[1778926623271,27.38,77856.09,59.0,-0.93651,0.00012,4.8264]
[1778926624566,27.38,77856.09,59.0,-0.93651,0.00012,4.8264]
[1778926624626,27.38,77854.72,59.0,-0.93665,0.00012,4.81763]
[1778926628307,27.38,77856.11,59.0,-0.93647,0.00012,4.82861]
[1778926629314,27.38,77863.15,59.0,-0.93563,0.00012,4.87846]
[1778926630320,27.38,77864.99,59.0,-0.93541,0.00012,4.89175]
[1778926633341,27.39,77868.93,59.0,-0.93492,0.00012,4.9205]
[1778926635355,27.39,77870.98,59.0,-0.93467,0.00012,4.93555]
[1778926638376,27.39,77869.44,59.0,-0.93484,0.00012,4.92536]
[1778926639383,27.39,77863.89,59.0,-0.9355,0.00012,4.8864]
[1778926640390,27.39,77862.34,59.0,-0.93568,0.00012,4.87579]
[1778926641397,27.39,77860.07,59.0,-0.93594,0.00012,4.86015]
[1778926642404,27.39,77855.68,59.0,-0.93646,0.00012,4.82933]
[1778926645429,27.39,77853.87,59.0,-0.93665,0.00012,4.8175]
[1778926650464,27.39,77853.27,59.0,-0.93671,0.00012,4.81423]
[1778926652359,27.4,77853.16,59.0,-0.93679,0.00012,4.80768]
[1778926652478,27.4,77846.6,59.0,-0.93754,0.00012,4.76242]
[1778926653485,27.4,77841.38,59.0,-0.93814,0.00011,4.72667]
[1778926654492,27.4,77838.92,59.0,-0.93841,0.00011,4.71017]
[1778926658520,27.4,77836.87,59.0,-0.93861,0.00011,4.69831]
[1778926659527,27.41,77835.55,59.0,-0.93875,0.00011,4.68981]
[1778926660534,27.41,77833.35,59.0,-0.93899,0.00011,4.67528]
[1778926661990,27.41,77831.43,59.0,-0.93919,0.00011,4.66334]
[1778926662548,27.41,77829.34,59.0,-0.93942,0.00011,4.64902]
[1778926663555,27.41,77828.03,59.0,-0.93956,0.00011,4.64071]
[1778926666938,27.42,77828.23,59.0,-0.93952,0.00011,4.64344]
[1778926666947,27.42,77828.23,59.0,-0.93952,0.00011,4.64344]
[1778926667028,27.42,77828.16,59.0,-0.9395,0.00011,4.64434]
[1778926667970,27.42,77828.16,59.0,-0.9395,0.00011,4.64434]
[1778926668057,27.42,77809.76,59.0,-0.94154,0.00011,4.52016]
[1778926668590,27.42,77806.64,59.0,-0.94188,0.00011,4.49919]
[1778926669597,27.42,77805.26,59.0,-0.942,0.00011,4.49172]
[1778926670967,27.42,77805.26,59.0,-0.942,0.00011,4.49172]
[1778926671047,27.43,77803.97,59.0,-0.94213,0.00011,4.48399]
[1778926671909,27.43,77805.41,59.0,-0.94196,0.00011,4.49457]
[1778926672618,27.43,77810.57,59.0,-0.94139,0.00011,4.52926]
[1778926673625,27.43,77818.53,59.0,-0.94048,0.00011,4.58484]
[1778926675641,27.44,77823.89,59.0,-0.93986,0.00011,4.62246]
[1778926676325,27.44,77823.89,59.0,-0.93986,0.00011,4.62246]
[1778926676647,27.44,77830.09,59.0,-0.93916,0.00011,4.66516]
[1778926677654,27.44,77832.83,59.0,-0.93884,0.00011,4.68422]
[1778926682689,27.44,77841.3,59.0,-0.93785,0.00012,4.74369]
[1778926683964,27.44,77845.81,59.0,-0.93733,0.00012,4.77504]
[1778926685711,27.44,77848.1,59.0,-0.93706,0.00012,4.79101]
[1778926686718,27.44,77850.15,59.0,-0.93683,0.00012,4.80529]
[1778926687725,27.44,77853.34,59.0,-0.93645,0.00012,4.82754]
[1778926688732,27.44,77860.24,59.0,-0.93564,0.00012,4.87585]
[1778926689436,27.44,77860.24,59.0,-0.93564,0.00012,4.87585]
[1778926689739,27.44,77866.19,59.0,-0.93494,0.00012,4.91764]
[1778926690746,27.44,77868.75,59.0,-0.93463,0.00012,4.93555]
[1778926692760,27.44,77872.18,59.0,-0.93423,0.00012,4.95941]
[1778926693569,27.44,77872.18,59.0,-0.93423,0.00012,4.95941]
[1778926697795,27.44,77874.12,59.0,-0.93402,0.00012,4.9719]
[1778926701823,27.43,77869.87,59.0,-0.93455,0.00012,4.94059]
[1778926702830,27.43,77867.55,59.0,-0.93483,0.00012,4.92393]
[1778926703837,27.43,77865.29,59.0,-0.9351,0.00012,4.90774]
[1778926704844,27.43,77861.7,59.0,-0.93553,0.00012,4.88225]
[1778926707865,27.43,77864.03,59.0,-0.93527,0.00012,4.89816]
[1778926708872,27.43,77866.3,59.0,-0.935,0.00012,4.91398]
[1778926714914,27.43,77864.8,59.0,-0.93527,0.00012,4.8959]
[1778926719950,27.42,77866.23,59.0,-0.93512,0.00012,4.90499]
[1778926724985,27.42,77863.13,59.0,-0.93549,0.00012,4.8831]
[1778926725992,27.43,77861.55,59.0,-0.93567,0.00012,4.87228]
[1778926726999,27.43,77856.52,59.0,-0.93626,0.00012,4.83729]
[1778926728007,27.43,77854.13,59.0,-0.93653,0.00012,4.82094]
[1778926731029,27.43,77849.94,59.0,-0.937,0.00012,4.79289]
[1778926732036,27.43,77846.44,59.0,-0.9374,0.00012,4.76899]
[1778926735058,27.43,77858.9,59.0,-0.93592,0.00012,4.8574]
[1778926736065,27.43,77858.43,59.0,-0.93597,0.00012,4.85445]
[1778926741100,27.44,77858.54,59.0,-0.93593,0.00012,4.85698]
[1778926742107,27.44,77855.96,59.0,-0.93623,0.00012,4.83926]
[1778926744121,27.44,77861.6,59.0,-0.93555,0.00012,4.87961]
[1778926745128,27.44,77863.69,59.0,-0.93529,0.00012,4.89464]
[1778926750164,27.44,77863.08,59.0,-0.93536,0.00012,4.89061]
[1778926755199,27.45,77863.33,59.0,-0.9353,0.00012,4.89394]
[1778926759230,27.45,77860.66,59.0,-0.9356,0.00012,4.87642]
[1778926760237,27.45,77869.43,59.0,-0.93455,0.00012,4.93862]
[1778926761244,27.45,77873.65,59.0,-0.93404,0.00012,4.96878]
[1778926764265,27.45,77875.65,59.0,-0.93379,0.00012,4.98352]
[1778926767900,27.45,77876.94,59.0,-0.93363,0.00012,4.993]
[1778926767977,27.45,77876.94,59.0,-0.93363,0.00012,4.993]
[1778926768045,27.45,77876.94,59.0,-0.93362,0.00012,4.99328]
[1778926768424,27.45,77881.72,59.0,-0.93304,0.00012,5.02738]
[1778926772323,27.45,77882.85,59.0,-0.93297,0.00012,5.02944]
[1778926777358,27.46,77886.38,59.0,-0.93253,0.00012,5.05509]
[1778926782393,27.46,77887.16,59.0,-0.93244,0.00012,5.06087]
[1778926783400,27.46,77890.11,59.0,-0.93207,0.00012,5.08209]
[1778926784407,27.46,77892.36,59.0,-0.93179,0.00012,5.09829]
[1778926788435,27.46,77894.93,59.0,-0.93148,0.00012,5.11672]
[1778926790449,27.46,77889.83,59.0,-0.93211,0.00012,5.07988]
[1778926791456,27.46,77886.55,59.0,-0.93251,0.00012,5.05634]
[1778926793470,27.46,77885.11,59.0,-0.93269,0.00012,5.04611]
[1778926799512,27.46,77884.24,59.0,-0.93279,0.00012,5.04029]
[1778926800519,27.46,77886.52,59.0,-0.93251,0.00012,5.05669]
[1778926803540,27.46,77884.8,59.0,-0.93272,0.00012,5.04449]
[1778926808575,27.46,77884.12,59.0,-0.93279,0.00012,5.0399]
[1778926809582,27.46,77882.4,59.0,-0.933,0.00012,5.02766]
[1778926810589,27.46,77878.98,59.0,-0.93342,0.00012,5.00333]
[1778926811596,27.46,77876.59,59.0,-0.93371,0.00012,4.98639]
[1778926813610,27.46,77875.22,59.0,-0.93387,0.00012,4.97692]
[1778926816632,27.46,77879.02,59.0,-0.9334,0.00012,5.00442]
[1778926820660,27.46,77876.48,59.0,-0.9337,0.00012,4.98681]
[1778926823681,27.46,77875.11,59.0,-0.93386,0.00012,4.97744]
[1778926825695,27.46,77876.34,59.0,-0.9337,0.00012,4.98646]
[1778926827712,27.46,77874.67,59.0,-0.9339,0.00012,4.97484]
[1778926832746,27.47,77873.32,59.0,-0.93413,0.00012,4.95965]
[1778926836774,27.47,77869.61,59.0,-0.93456,0.00012,4.93399]
[1778926838788,27.47,77871.48,59.0,-0.93433,0.00012,4.94775]
[1778926839795,27.47,77872.82,59.0,-0.93417,0.00012,4.95741]
[1778926848859,27.47,77876.0,59.0,-0.93376,0.00012,4.98116]
[1778926849865,27.47,77879.07,59.0,-0.93339,0.00012,5.00326]
[1778926851879,27.47,77875.67,59.0,-0.9338,0.00012,4.97919]
[1778926852886,27.47,77873.86,59.0,-0.93401,0.00012,4.96644]
[1778926853893,27.47,77871.53,59.0,-0.93429,0.00012,4.95004]
[1778926858928,27.47,77872.46,59.0,-0.93417,0.00012,4.95735]
[1778926865977,27.48,77872.69,59.0,-0.93412,0.00012,4.95992]
[1778926866984,27.48,77871.48,59.0,-0.93427,0.00012,4.95147]
[1778926872019,27.48,77871.1,59.0,-0.9343,0.00012,4.94946]
[1778926877054,27.48,77869.75,59.0,-0.93445,0.00012,4.9406]
[1778926882089,27.48,77867.81,59.0,-0.93467,0.00012,4.92764]
[1778926888131,27.48,77867.55,59.0,-0.93469,0.00012,4.92676]
[1778926893166,27.49,77873.27,59.0,-0.93406,0.00012,4.96185]
[1778926895180,27.49,77875.06,59.0,-0.93384,0.00012,4.97483]
[1778926900215,27.49,77874.94,59.0,-0.93384,0.00012,4.97456]
[1778926901222,27.49,77872.37,59.0,-0.93415,0.00012,4.95645]
[1778926905250,27.49,77875.4,59.0,-0.93377,0.00012,4.9785]
[1778926911292,27.49,77875.53,59.0,-0.93375,0.00012,4.98002]
[1778926918341,27.49,77875.26,59.0,-0.93377,0.00012,4.97879]
[1778926919348,27.49,77872.11,59.0,-0.93415,0.00012,4.95653]
[1778926920355,27.49,77868.66,59.0,-0.93456,0.00012,4.93225]
[1778926921362,27.49,77865.18,59.0,-0.93497,0.00012,4.90786]
[1778926926397,27.5,77865.26,59.0,-0.93495,0.00012,4.90948]
[1778926932440,27.5,77864.04,59.0,-0.93507,0.00012,4.90218]
[1778926937474,27.5,77864.64,59.0,-0.93498,0.00012,4.9075]
[1778926937979,27.5,77864.64,59.0,-0.93498,0.00012,4.9075]
[1778926938310,27.5,77864.64,59.0,-0.93498,0.00012,4.9075]
[1778926938481,27.5,77858.44,59.0,-0.93571,0.00012,4.86415]
[1778926939488,27.5,77856.38,59.0,-0.93595,0.00012,4.85001]
[1778926940495,27.5,77848.24,59.0,-0.9369,0.00012,4.79355]
[1778926941502,27.51,77845.72,59.0,-0.93718,0.00012,4.77645]
[1778926942509,27.51,77844.15,59.0,-0.93736,0.00012,4.766]
[1778926943516,27.51,77841.89,59.0,-0.93761,0.00012,4.7508]
[1778926948551,27.51,77841.88,59.0,-0.93757,0.00012,4.75304]
[1778926949564,27.51,77849.68,59.0,-0.93666,0.00012,4.80762]
[1778926950565,27.52,77859.75,59.0,-0.93547,0.00012,4.87839]
[1778926951572,27.52,77862.94,59.0,-0.93516,0.00012,4.89482]
[1778926952579,27.52,77856.14,59.0,-0.93596,0.00012,4.84738]
[1778926953586,27.52,77854.12,59.0,-0.93619,0.00012,4.83358]
[1778926958621,27.52,77842.01,59.0,-0.93758,0.00012,4.75056]
[1778926959629,27.52,77838.84,59.0,-0.93795,0.00011,4.72854]
[1778926960636,27.52,77835.55,59.0,-0.93833,0.00011,4.70578]
[1778926966678,27.51,77834.58,59.0,-0.93853,0.00011,4.6938]
[1778926971713,27.5,77833.7,59.0,-0.9387,0.00011,4.68347]
[1778926973727,27.5,77831.13,59.0,-0.939,0.00011,4.66586]
[1778926975741,27.5,77829.75,59.0,-0.93915,0.00011,4.65648]
[1778926980764,27.5,77829.11,59.0,-0.93922,0.00011,4.65228]
[1778926980777,27.5,77823.98,59.0,-0.9398,0.00011,4.61734]
[1778926981941,27.5,77823.98,59.0,-0.9398,0.00011,4.61734]
[1778926982008,27.5,77821.03,59.0,-0.94013,0.00011,4.59746]
[1778926982790,27.5,77816.58,59.0,-0.94062,0.00011,4.56731]
[1778926984270,27.5,77816.58,59.0,-0.94062,0.00011,4.56731]
[1778926984804,27.5,77814.38,59.0,-0.94086,0.00011,4.55278]
[1778926985811,27.5,77812.71,59.0,-0.94104,0.00011,4.54171]
[1778926986818,27.5,77811.15,59.0,-0.94121,0.00011,4.53141]
[1778926987825,27.5,77821.03,59.0,-0.94011,0.00011,4.59842]
[1778926990391,27.5,77824.04,59.0,-0.93975,0.00011,4.62044]
[1778926991853,27.51,77826.8,59.0,-0.93943,0.00011,4.63988]
[1778926992860,27.51,77828.21,59.0,-0.93926,0.00011,4.64961]
[1778926997895,27.51,77825.88,59.0,-0.93952,0.00011,4.63405]
[1778927002011,27.51,77826.78,59.0,-0.93942,0.00011,4.64048]
[1778927003486,27.51,77830.44,59.0,-0.93899,0.00011,4.66589]
[1778927003937,27.51,77839.72,59.0,-0.93793,0.00011,4.72965]
[1778927004944,27.51,77840.44,59.0,-0.93785,0.00012,4.7347]
[1778927005951,27.51,77832.75,59.0,-0.93873,0.00011,4.6818]
[1778927006958,27.51,77830.27,59.0,-0.93901,0.00011,4.66486]
[1778927011993,27.51,77833.73,59.0,-0.93868,0.00011,4.68292]
[1778927013000,27.51,77838.48,59.0,-0.93814,0.00011,4.71563]
[1778927015513,27.51,77835.67,59.0,-0.93846,0.00011,4.69631]
[1778927019564,27.51,77835.49,59.0,-0.93848,0.00011,4.6952]
[1778927028107,27.51,77835.16,59.0,-0.93851,0.00011,4.69338]
[1778927034149,27.51,77835.25,59.0,-0.93849,0.00011,4.69427]
[1778927036163,27.51,77836.64,59.0,-0.93833,0.00011,4.70391]
[1778927042205,27.51,77837.66,59.0,-0.93821,0.00011,4.71106]
[1778927044220,27.51,77835.0,59.0,-0.93852,0.00011,4.69282]
[1778927045226,27.51,77830.62,59.0,-0.93902,0.00011,4.66284]
[1778927048247,27.51,77828.85,59.0,-0.93921,0.00011,4.65106]
[1778927050261,27.51,77826.29,59.0,-0.9395,0.00011,4.63382]
[1778927052275,27.51,77823.55,59.0,-0.9398,0.00011,4.61546]
[1778927053282,27.52,77820.4,59.0,-0.94015,0.00011,4.59423]
[1778927055296,27.52,77822.47,59.0,-0.93991,0.00011,4.6087]
[1778927056303,27.52,77824.86,59.0,-0.93964,0.00011,4.62513]
[1778927057310,27.52,77826.35,59.0,-0.93947,0.00011,4.63544]
[1778927062345,27.52,77826.21,59.0,-0.93947,0.00011,4.63519]
[1778927063352,27.52,77829.31,59.0,-0.93912,0.00011,4.65649]
[1778927068387,27.52,77829.91,59.0,-0.93904,0.00011,4.66109]
[1778927071408,27.52,77834.92,59.0,-0.93854,0.00011,4.68957]
[1778927073423,27.52,77836.9,59.0,-0.93831,0.00011,4.70327]
[1778927074429,27.52,77838.76,59.0,-0.9381,0.00011,4.7161]
[1778927076443,27.52,77837.18,59.0,-0.93828,0.00011,4.70525]
[1778927078457,27.52,77835.47,59.0,-0.93848,0.00011,4.69357]
[1778927080471,27.52,77830.1,59.0,-0.93909,0.00011,4.65686]
[1778927085506,27.52,77829.92,59.0,-0.9391,0.00011,4.65615]
[1778927090541,27.52,77830.65,59.0,-0.93901,0.00011,4.66162]
[1778927092556,27.52,77832.05,59.0,-0.93884,0.00011,4.67137]
[1778927094570,27.52,77833.99,59.0,-0.93862,0.00011,4.6848]
[1778927101619,27.53,77841.74,59.0,-0.93772,0.00012,4.739]
[1778927102626,27.53,77843.81,59.0,-0.93747,0.00012,4.75382]
[1778927107661,27.53,77845.95,59.0,-0.9372,0.00012,4.76983]
[1778927108668,27.53,77837.55,59.0,-0.93817,0.00011,4.71188]
[1778927109675,27.53,77834.64,59.0,-0.9385,0.00011,4.69202]
[1778927110682,27.53,77833.28,59.0,-0.93865,0.00011,4.68286]
[1778927115719,27.53,77833.11,59.0,-0.93866,0.00011,4.68262]
[1778927120754,27.54,77831.9,59.0,-0.93878,0.00011,4.67522]
[1778927121761,27.54,77829.76,59.0,-0.93902,0.00011,4.66076]
[1778927123775,27.54,77825.57,59.0,-0.93949,0.00011,4.6326]
[1778927127803,27.54,77817.08,59.0,-0.94041,0.00011,4.57643]
[1778927128810,27.54,77806.48,59.0,-0.94158,0.00011,4.50546]
[1778927129817,27.54,77806.41,59.0,-0.94158,0.00011,4.50547]
[1778927136866,27.55,77807.08,59.0,-0.94152,0.00011,4.50727]
[1778927139887,27.56,77805.52,59.0,-0.94167,0.00011,4.4983]
[1778927140894,27.56,77803.5,59.0,-0.94188,0.00011,4.4853]
[1778927145929,27.57,77802.69,59.0,-0.94191,0.00011,4.48328]
[1778927150964,27.58,77808.08,59.0,-0.94125,0.00011,4.52386]
[1778927151971,27.58,77812.54,59.0,-0.94074,0.00011,4.55472]
[1778927152978,27.58,77821.17,59.0,-0.93976,0.00011,4.61391]
[1778927155999,27.58,77821.6,59.0,-0.93969,0.00011,4.61819]
[1778927158013,27.59,77819.87,59.0,-0.93988,0.00011,4.60704]
[1778927160028,27.59,77817.55,59.0,-0.94013,0.00011,4.59193]
[1778927162042,27.59,77820.45,59.0,-0.93979,0.00011,4.61221]
[1778927167078,27.59,77821.48,59.0,-0.93965,0.00011,4.62071]
[1778927169092,27.59,77823.31,59.0,-0.93944,0.00011,4.63371]
[1778927172113,27.6,77826.12,59.0,-0.9391,0.00011,4.65368]
[1778927177148,27.6,77826.63,59.0,-0.93902,0.00011,4.65857]
[1778927182183,27.6,77826.49,59.0,-0.93902,0.00011,4.65873]
[1778927183190,27.6,77830.36,59.0,-0.93858,0.00011,4.68539]
[1778927184197,27.6,77832.62,59.0,-0.93832,0.00011,4.70104]
[1778927186211,27.6,77828.01,59.0,-0.93884,0.00011,4.6698]
[1778927187218,27.6,77826.09,59.0,-0.93905,0.00011,4.6569]
[1778927192253,27.61,77827.06,59.0,-0.939,0.00011,4.65846]
[1778927193260,27.61,77829.75,59.0,-0.93869,0.00011,4.67703]
[1778927198297,27.61,77830.7,59.0,-0.93856,0.00011,4.6844]
[1778927203332,27.61,77830.79,59.0,-0.93854,0.00011,4.68585]
[1778927206353,27.61,77829.41,59.0,-0.93869,0.00011,4.67691]
[1778927210381,27.61,77828.01,59.0,-0.93884,0.00011,4.66805]
[1778927211389,27.61,77824.01,59.0,-0.93928,0.00011,4.64098]
[1778927212395,27.62,77822.66,59.0,-0.93943,0.00011,4.63203]
[1778927217430,27.62,77826.32,59.0,-0.939,0.00011,4.65815]
[1778927218437,27.62,77831.98,59.0,-0.93835,0.00011,4.69702]
[1778927219444,27.62,77836.49,59.0,-0.93783,0.00011,4.72812]
[1778927221458,27.62,77838.41,59.0,-0.93761,0.00012,4.74151]
[1778927223472,27.62,77827.76,59.0,-0.93882,0.00011,4.66865]
[1778927224480,27.62,77825.11,59.0,-0.93912,0.00011,4.65077]
[1778927229514,27.62,77824.76,59.0,-0.93914,0.00011,4.64951]
[1778927234549,27.63,77823.77,59.0,-0.93922,0.00011,4.645]
[1778927235556,27.63,77820.03,59.0,-0.93963,0.00011,4.6202]
[1778927236563,27.63,77815.37,59.0,-0.94014,0.00011,4.58892]
[1778927237570,27.63,77811.99,59.0,-0.94052,0.00011,4.56643]
[1778927241598,27.64,77808.98,59.0,-0.94081,0.00011,4.54833]
[1778927243612,27.64,77806.94,59.0,-0.94101,0.00011,4.53616]
[1778927245626,27.64,77803.12,59.0,-0.94142,0.00011,4.51155]
[1778927246633,27.64,77797.61,59.0,-0.94201,0.00011,4.47532]
[1778927248647,27.65,77793.68,59.0,-0.94241,0.00011,4.45097]
[1778927250661,27.65,77791.99,59.0,-0.94256,0.00011,4.44161]
[1778927252675,27.66,77794.5,59.0,-0.94233,0.00011,4.45407]
[1778927253682,27.66,77796.21,59.0,-0.94213,0.00011,4.46632]
[1778927255702,27.66,77798.97,59.0,-0.9418,0.00011,4.48644]
[1778927256704,27.67,77794.71,59.0,-0.94225,0.00011,4.45898]
[1778927261739,27.68,77795.06,59.0,-0.94214,0.00011,4.46572]
[1778927265767,27.69,77793.64,59.0,-0.94223,0.00011,4.45981]
[1778927268789,27.69,77791.51,59.0,-0.94242,0.00011,4.44834]
[1778927270804,27.7,77789.11,59.0,-0.94265,0.00011,4.43426]
[1778927275839,27.71,77788.94,59.0,-0.94259,0.00011,4.43763]
[1778927277853,27.71,77787.65,59.0,-0.9427,0.00011,4.43089]
[1778927280874,27.72,77785.7,59.0,-0.94287,0.00011,4.42071]
[1778927282889,27.72,77787.74,59.0,-0.94262,0.00011,4.43597]
[1778927286669,27.72,77787.74,59.0,-0.94262,0.00011,4.43597]
[1778927287310,27.73,77787.81,59.0,-0.94255,0.00011,4.43996]
[1778927287361,27.74,77783.0,59.0,-0.94306,0.00011,4.40919]
[1778927287923,27.74,77778.95,59.0,-0.94349,0.00011,4.38262]
[1778927290153,27.74,77778.57,59.0,-0.94351,0.00011,4.38109]
[1778927290172,27.74,77778.57,59.0,-0.94351,0.00011,4.38109]
[1778927291808,27.74,77773.75,59.0,-0.94397,0.00011,4.35256]
[1778927291951,27.74,77766.89,59.0,-0.94469,0.0001,4.30796]
[1778927292958,27.75,77763.54,59.0,-0.94502,0.0001,4.28738]
[1778927294130,27.75,77762.21,59.0,-0.94514,0.0001,4.27992]
[1778927295674,27.75,77762.21,59.0,-0.94514,0.0001,4.27992]
[1778927295686,27.75,77762.21,59.0,-0.94514,0.0001,4.27992]
[1778927295796,27.76,77762.1,59.0,-0.94512,0.0001,4.2815]
[1778927296017,27.76,77747.32,59.0,-0.94664,0.0001,4.18676]
[1778927296989,27.76,77742.47,59.0,-0.94711,0.0001,4.15724]
[1778927297996,27.79,77746.27,59.0,-0.94651,0.0001,4.19459]
[1778927299711,27.79,77746.27,59.0,-0.94651,0.0001,4.19459]
[1778927299718,27.83,77737.98,59.0,-0.94711,0.0001,4.15664]
[1778927300559,27.83,77737.98,59.0,-0.94711,0.0001,4.15664]
[1778927300841,27.83,77737.98,59.0,-0.94711,0.0001,4.15664]
[1778927300884,27.86,77734.22,59.0,-0.94727,0.0001,4.14639]
[1778927301626,27.86,77734.22,59.0,-0.94727,0.0001,4.14639]
[1778927301813,27.86,77734.22,59.0,-0.94727,0.0001,4.14639]
[1778927301859,27.9,77724.18,59.0,-0.94805,0.0001,4.09757]
[1778927302058,27.9,77724.18,59.0,-0.94805,0.0001,4.09757]
[1778927303034,27.94,77728.43,59.0,-0.9474,0.0001,4.13811]
[1778927306055,28.01,77730.69,59.0,-0.94673,0.0001,4.17995]
[1778927308069,28.01,77726.59,59.0,-0.9471,0.0001,4.15669]
[1778927309076,28.05,77723.45,59.0,-0.94721,0.0001,4.14994]
[1778927309964,28.05,77723.45,59.0,-0.94721,0.0001,4.14994]
[1778927310815,28.05,77723.45,59.0,-0.94721,0.0001,4.14994]
[1778927310844,28.11,77715.84,59.0,-0.94754,0.0001,4.12893]
[1778927311828,28.11,77715.84,59.0,-0.94754,0.0001,4.12893]
[1778927311091,28.11,77698.45,59.0,-0.9493,0.0001,4.01565]
[1778927312098,28.15,77694.81,59.0,-0.94942,0.0001,4.00827]
[1778927313709,28.15,77694.81,59.0,-0.94942,0.0001,4.00827]
[1778927317161,28.34,77693.25,59.0,-0.94842,0.0001,4.07112]
[1778927318168,28.38,77688.7,59.0,-0.94864,0.0001,4.05686]
[1778927319791,28.45,77686.2,59.0,-0.94844,0.0001,4.06907]
[1778927320470,28.48,77684.98,59.0,-0.94834,0.0001,4.07542]
[1778927322196,28.5,77682.65,59.0,-0.94848,0.0001,4.06669]
[1778927324210,28.51,77685.22,59.0,-0.94813,0.0001,4.08843]
[1778927325217,28.52,77687.19,59.0,-0.94793,0.0001,4.10103]
[1778927327231,28.52,77683.38,59.0,-0.94829,0.0001,4.07867]
[1778927328523,28.52,77683.38,59.0,-0.94829,0.0001,4.07867]
[1778927328621,28.52,77676.86,59.0,-0.9489,0.0001,4.03979]
[1778927329076,28.52,77676.86,59.0,-0.9489,0.0001,4.03979]
[1778927329121,28.52,77676.86,59.0,-0.9489,0.0001,4.03979]
[1778927329250,28.52,77660.81,59.0,-0.95042,9e-05,3.94318]
[1778927330161,28.52,77660.81,59.0,-0.95042,9e-05,3.94318]
[1778927330255,28.52,77658.11,59.0,-0.95066,9e-05,3.92753]
[1778927331264,28.52,77658.46,59.0,-0.95062,9e-05,3.93024]
[1778927332270,28.54,77651.07,59.0,-0.9512,9e-05,3.89269]
[1778927333100,28.54,77651.07,59.0,-0.9512,9e-05,3.89269]
[1778927333277,28.56,77644.96,59.0,-0.95167,9e-05,3.86277]
[1778927334124,28.56,77644.96,59.0,-0.95167,9e-05,3.86277]
[1778927334140,28.56,77644.96,59.0,-0.95167,9e-05,3.86277]
[1778927334663,28.56,77644.96,59.0,-0.95167,9e-05,3.86277]
[1778927334867,28.59,77638.13,59.0,-0.95207,9e-05,3.83658]
[1778927335291,28.59,77628.55,59.0,-0.95293,9e-05,3.78073]
[1778927337305,28.6,77627.22,59.0,-0.95303,9e-05,3.77467]
[1778927338694,28.6,77627.22,59.0,-0.95303,9e-05,3.77467]
[1778927338700,28.6,77624.97,59.0,-0.9532,9e-05,3.76339]
[1778927339333,28.6,77626.58,59.0,-0.95306,9e-05,3.77271]
[1778927340009,28.6,77626.58,59.0,-0.95306,9e-05,3.77271]
[1778927340520,28.6,77626.58,59.0,-0.95306,9e-05,3.77271]
[1778927340881,28.61,77641.33,59.0,-0.95169,9e-05,3.86108]
[1778927341692,28.61,77641.33,59.0,-0.95169,9e-05,3.86108]
[1778927341875,28.61,77668.17,59.0,-0.94918,9e-05,4.02162]
[1778927342344,28.61,77685.97,59.0,-0.94747,0.0001,4.12985]
[1778927343044,28.61,77685.97,59.0,-0.94747,0.0001,4.12985]
[1778927343351,28.64,77691.6,59.0,-0.94671,0.0001,4.17759]
[1778927344358,28.7,77692.51,59.0,-0.94627,0.0001,4.20471]
[1778927345366,28.7,77687.34,59.0,-0.94677,0.0001,4.17385]
[1778927347380,28.74,77682.39,59.0,-0.94704,0.0001,4.15632]
[1778927348104,28.74,77682.39,59.0,-0.94704,0.0001,4.15632]
[1778927348391,28.74,77682.39,59.0,-0.94704,0.0001,4.15632]
[1778927348991,28.74,77717.19,59.0,-0.94356,0.0001,4.37291]
[1778927349204,28.74,77717.19,59.0,-0.94356,0.0001,4.37291]
[1778927349307,28.74,77717.19,59.0,-0.94356,0.0001,4.37291]
[1778927349394,28.74,77748.73,59.0,-0.94023,0.00011,4.57606]
[1778927350401,28.74,77761.04,59.0,-0.93891,0.00011,4.65585]
[1778927351408,28.74,77766.32,59.0,-0.93835,0.00011,4.68971]
[1778927352138,28.74,77766.32,59.0,-0.93835,0.00011,4.68971]
[1778927352440,28.74,77768.57,59.0,-0.93809,0.00011,4.70522]
[1778927353422,28.74,77774.25,59.0,-0.93746,0.00011,4.74278]
[1778927354652,28.74,77781.9,59.0,-0.9366,0.00011,4.79417]
[1778927355436,28.74,77779.99,59.0,-0.93681,0.00011,4.78159]
[1778927356443,28.74,77785.8,59.0,-0.93615,0.00011,4.82054]
[1778927357450,28.74,77780.93,59.0,-0.9367,0.00011,4.78814]
[1778927358457,28.74,77776.79,59.0,-0.93715,0.00011,4.76118]
[1778927359464,28.74,77778.3,59.0,-0.93697,0.00011,4.77184]
[1778927361782,28.75,77775.99,59.0,-0.93721,0.00011,4.7577]
[1778927362485,28.75,77758.96,59.0,-0.93909,0.00011,4.64523]
[1778927363492,28.75,77754.33,59.0,-0.93959,0.00011,4.61496]
[1778927364499,28.75,77751.55,59.0,-0.93989,0.00011,4.59688]
[1778927366513,28.75,77750.03,59.0,-0.94005,0.00011,4.5874]
[1778927369534,28.75,77751.37,59.0,-0.9399,0.00011,4.59597]
[1778927371550,28.75,77759.44,59.0,-0.93911,0.00011,4.64238]
[1778927372557,28.75,77760.69,59.0,-0.93897,0.00011,4.65043]
[1778927374574,28.75,77758.65,59.0,-0.9392,0.00011,4.63677]
[1778927375582,28.74,77754.15,59.0,-0.93969,0.00011,4.60725]
[1778927376589,28.74,77752.68,59.0,-0.93985,0.00011,4.59759]
[1778927377461,28.74,77752.68,59.0,-0.93985,0.00011,4.59759]
[1778927377595,28.74,77733.95,59.0,-0.94186,0.0001,4.47572]
[1778927378661,28.74,77722.84,59.0,-0.94301,0.0001,4.40497]
[1778927379609,28.74,77716.42,59.0,-0.94367,0.0001,4.36455]
[1778927381425,28.74,77716.38,59.0,-0.94367,0.0001,4.36458]
[1778927381834,28.74,77746.46,59.0,-0.94052,0.00011,4.55684]
[1778927382633,28.74,77750.51,59.0,-0.94008,0.00011,4.5836]
[1778927386661,28.75,77745.38,59.0,-0.94062,0.00011,4.5508]
[1778927387668,28.75,77741.94,59.0,-0.94099,0.00011,4.52855]
[1778927388675,28.75,77740.3,59.0,-0.94116,0.00011,4.51799]
[1778927389686,28.75,77739.04,59.0,-0.9413,0.00011,4.5099]
[1778927390692,28.75,77736.35,59.0,-0.94158,0.00011,4.49261]
[1778927391701,28.74,77738.12,59.0,-0.94141,0.00011,4.50326]
[1778927392708,28.74,77734.31,59.0,-0.94181,0.00011,4.47884]
[1778927393715,28.74,77747.94,59.0,-0.94036,0.00011,4.56679]
[1778927394722,28.74,77748.32,59.0,-0.94032,0.00011,4.56919]
[1778927396736,28.74,77745.43,59.0,-0.94063,0.00011,4.55033]
[1778927397743,28.74,77743.9,59.0,-0.94079,0.00011,4.54039]
[1778927399757,28.74,77742.09,59.0,-0.94099,0.00011,4.52864]
[1778927400764,28.74,77737.45,59.0,-0.94148,0.00011,4.49874]
[1778927401771,28.74,77735.59,59.0,-0.94167,0.00011,4.48683]
[1778927403786,28.74,77736.84,59.0,-0.94156,0.00011,4.49413]
[1778927404913,28.74,77735.64,59.0,-0.94169,0.00011,4.48563]
[1778927405799,28.74,77732.08,59.0,-0.94208,0.0001,4.46204]
[1778927406807,28.74,77729.85,59.0,-0.94233,0.0001,4.44704]
[1778927408019,28.74,77729.85,59.0,-0.94233,0.0001,4.44704]
[1778927407813,28.73,77727.63,59.0,-0.94257,0.0001,4.43216]
[1778927409049,28.73,77747.83,59.0,-0.94045,0.00011,4.5613]
[1778927409846,28.73,77744.72,59.0,-0.9408,0.00011,4.54027]
[1778927410853,28.73,77741.63,59.0,-0.94114,0.00011,4.51944]
[1778927411894,28.73,77741.63,59.0,-0.94114,0.00011,4.51944]
[1778927411971,28.73,77737.08,59.0,-0.94163,0.00011,4.48932]
[1778927412867,28.73,77744.31,59.0,-0.94087,0.00011,4.53594]
[1778927413874,28.73,77746.55,59.0,-0.94063,0.00011,4.55038]
[1778927416895,28.72,77748.26,59.0,-0.94045,0.00011,4.56128]
[1778927417902,28.72,77755.99,59.0,-0.93962,0.00011,4.61148]
[1778927418910,28.72,77763.65,59.0,-0.9388,0.00011,4.66065]
[1778927419917,28.72,77769.93,59.0,-0.93813,0.00011,4.70095]
[1778927420924,28.72,77771.66,59.0,-0.93795,0.00011,4.71208]
[1778927422941,28.72,77774.98,59.0,-0.93759,0.00011,4.73344]
[1778927423946,28.72,77777.57,59.0,-0.93731,0.00011,4.7503]
[1778927424953,28.72,77779.46,59.0,-0.9371,0.00011,4.7625]
[1778927426046,28.71,77787.33,59.0,-0.93622,0.00011,4.81464]
[1778927428981,28.71,77785.46,59.0,-0.93646,0.00011,4.80081]
[1778927433009,28.7,77779.26,59.0,-0.93728,0.00011,4.75002]
[1778927434016,28.7,77782.56,59.0,-0.93693,0.00011,4.77082]
[1778927435023,28.7,77784.55,59.0,-0.93673,0.00011,4.7829]
[1778927436188,28.69,77784.94,59.0,-0.93671,0.00011,4.7843]
[1778927436635,28.69,77784.94,59.0,-0.93671,0.00011,4.7843]
[1778927437040,28.69,77792.73,59.0,-0.93585,0.00011,4.83524]
[1778927438047,28.69,77797.15,59.0,-0.93536,0.00011,4.86368]
[1778927439056,28.69,77795.52,59.0,-0.93556,0.00011,4.85219]
[1778927440064,28.69,77794.06,59.0,-0.93573,0.00011,4.84187]
[1778927440228,28.69,77794.06,59.0,-0.93573,0.00011,4.84187]
[1778927441071,28.68,77790.96,59.0,-0.93609,0.00011,4.82056]
[1778927445099,28.68,77785.94,59.0,-0.93669,0.00011,4.78513]
[1778927446106,28.68,77776.14,59.0,-0.93779,0.00011,4.71954]
[1778927447113,28.68,77766.27,59.0,-0.93889,0.00011,4.65412]
[1778927447897,28.68,77766.27,59.0,-0.93889,0.00011,4.65412]
[1778927448120,28.68,77766.39,59.0,-0.93888,0.00011,4.65472]
[1778927449127,28.67,77767.79,59.0,-0.93874,0.00011,4.66291]
[1778927451815,28.67,77767.35,59.0,-0.9388,0.00011,4.659]
[1778927451816,28.67,77760.77,59.0,-0.93956,0.00011,4.61388]
[1778927452151,28.67,77755.21,59.0,-0.94016,0.00011,4.57759]
[1778927453787,28.67,77755.21,59.0,-0.94016,0.00011,4.57759]
[1778927453862,28.66,77753.45,59.0,-0.94037,0.00011,4.56439]
[1778927454165,28.66,77770.05,59.0,-0.93857,0.00011,4.67307]
[1778927455172,28.66,77775.6,59.0,-0.93798,0.00011,4.70871]
[1778927456179,28.66,77769.72,59.0,-0.93864,0.00011,4.66878]
[1778927457740,28.66,77769.72,59.0,-0.93864,0.00011,4.66878]
[1778927457761,28.65,77768.4,59.0,-0.93881,0.00011,4.65889]
[1778927459201,28.65,77772.33,59.0,-0.93839,0.00011,4.6838]
[1778927460208,28.65,77774.33,59.0,-0.93818,0.00011,4.69681]
[1778927465243,28.65,77775.4,59.0,-0.93808,0.00011,4.70274]
[1778927466250,28.65,77782.57,59.0,-0.93728,0.00011,4.75011]
[1778927467257,28.65,77787.03,59.0,-0.93679,0.00011,4.77955]
[1778927469271,28.64,77788.72,59.0,-0.93661,0.00011,4.79015]
[1778927472913,28.64,77790.32,59.0,-0.93645,0.00011,4.79939]
[1778927475316,28.64,77785.08,59.0,-0.93706,0.00011,4.76362]
[1778927476323,28.64,77781.74,59.0,-0.93744,0.00011,4.74106]
[1778927477330,28.64,77784.03,59.0,-0.93718,0.00011,4.75602]
[1778927482366,28.63,77779.83,59.0,-0.93769,0.00011,4.72566]
[1778927483373,28.63,77777.55,59.0,-0.93797,0.00011,4.7094]
[1778927486394,28.62,77775.84,59.0,-0.93821,0.00011,4.69484]
[1778927491430,28.61,77775.48,59.0,-0.93836,0.00011,4.68425]
[1778927492437,28.61,77785.84,59.0,-0.93721,0.00011,4.7528]
[1778927493923,28.61,77785.28,59.0,-0.93728,0.00011,4.74849]
[1778927494451,28.61,77787.41,59.0,-0.93704,0.00011,4.7627]
[1778927495458,28.61,77785.34,59.0,-0.93728,0.00011,4.74856]
[1778927497472,28.61,77783.94,59.0,-0.93745,0.00011,4.73855]
[1778927498479,28.61,77781.42,59.0,-0.93774,0.00011,4.72147]
[1778927499486,28.61,77779.07,59.0,-0.938,0.00011,4.70555]
[1778927500493,28.61,77777.03,59.0,-0.93823,0.00011,4.69175]
[1778927501500,28.61,77782.11,59.0,-0.93767,0.00011,4.72519]
[1778927503514,28.61,77783.82,59.0,-0.93749,0.00011,4.73603]
[1778927506535,28.6,77779.3,59.0,-0.93801,0.00011,4.70508]
[1778927508549,28.6,77776.89,59.0,-0.93829,0.00011,4.6883]
[1778927510564,28.6,77772.06,59.0,-0.93883,0.00011,4.65616]
[1778927511570,28.6,77764.08,59.0,-0.93971,0.00011,4.60329]
[1778927512577,28.6,77762.06,59.0,-0.93993,0.00011,4.58997]
[1778927515598,28.6,77766.46,59.0,-0.93945,0.00011,4.61856]
[1778927516607,28.6,77767.75,59.0,-0.93931,0.00011,4.6269]
[1778927517614,28.6,77764.79,59.0,-0.93964,0.00011,4.60734]
[1778927518621,28.6,77762.95,59.0,-0.93984,0.00011,4.59519]
[1778927519628,28.6,77761.37,59.0,-0.94001,0.00011,4.58477]
[1778927521642,28.6,77763.17,59.0,-0.93982,0.00011,4.5964]
[1778927526677,28.6,77758.01,59.0,-0.94038,0.00011,4.56227]
[1778927527684,28.6,77755.92,59.0,-0.94061,0.00011,4.54864]
[1778927528691,28.6,77772.09,59.0,-0.93885,0.00011,4.65453]
[1778927530018,28.6,77786.58,59.0,-0.93725,0.00011,4.75045]
[1778927530705,28.6,77788.51,59.0,-0.93704,0.00011,4.76302]
[1778927533727,28.59,77793.47,59.0,-0.9365,0.00011,4.79523]
[1778927536748,28.59,77791.09,59.0,-0.93678,0.00011,4.77816]
[1778927539624,28.59,77790.8,59.0,-0.93683,0.00011,4.77552]
[1778927539769,28.59,77799.79,59.0,-0.93582,0.00011,4.83555]
[1778927540776,28.59,77809.35,59.0,-0.93473,0.00012,4.8998]
[1778927541783,28.58,77809.79,59.0,-0.93468,0.00012,4.90225]
[1778927542392,28.58,77809.79,59.0,-0.93468,0.00012,4.90225]
[1778927542790,28.58,77824.46,59.0,-0.93298,0.00012,5.00193]
[1778927543797,28.58,77825.42,59.0,-0.93288,0.00012,5.00783]
[1778927544804,28.58,77827.1,59.0,-0.93269,0.00012,5.01869]
[1778927546342,28.58,77826.82,59.0,-0.93274,0.00012,5.01604]
[1778927546371,28.58,77826.82,59.0,-0.93274,0.00012,5.01604]
[1778927546602,28.58,77826.82,59.0,-0.93274,0.00012,5.01604]
[1778927546818,28.58,77829.98,59.0,-0.93238,0.00012,5.03709]
[1778927547825,28.56,77831.75,59.0,-0.9323,0.00012,5.04185]
[1778927551853,28.48,77833.13,59.0,-0.93272,0.00012,5.01588]
[1778927554233,28.45,77845.89,59.0,-0.93143,0.00012,5.09039]
[1778927554877,28.45,77856.24,59.0,-0.93019,0.00012,5.16199]
[1778927555884,28.42,77858.16,59.0,-0.93012,0.00012,5.16626]
[1778927558465,28.38,77859.21,59.0,-0.93031,0.00012,5.15526]
[1778927558559,28.38,77859.21,59.0,-0.93031,0.00012,5.15526]
[1778927560920,28.31,77862.99,59.0,-0.93032,0.00012,5.15501]
[1778927561926,28.29,77867.49,59.0,-0.92993,0.00012,5.17777]
[1778927562933,28.27,77871.09,59.0,-0.92965,0.00012,5.19392]
[1778927563514,28.27,77871.09,59.0,-0.92965,0.00012,5.19392]
[1778927563940,28.24,77876.64,59.0,-0.92913,0.00012,5.2238]
[1778927564561,28.24,77876.64,59.0,-0.92913,0.00012,5.2238]
[1778927567968,28.14,77882.28,59.0,-0.92911,0.00012,5.22481]
[1778927573003,28.03,77882.23,59.0,-0.92996,0.00012,5.1767]
[1778927578038,27.92,77880.99,59.0,-0.93088,0.00012,5.1241]
[1778927580055,27.91,77877.5,59.0,-0.93134,0.00012,5.09763]
[1778927581062,27.91,77875.99,59.0,-0.93154,0.00012,5.08612]
[1778927582069,27.91,77878.24,59.0,-0.93128,0.00012,5.10134]
[1778927583076,27.89,77883.0,59.0,-0.93083,0.00012,5.12739]
[1778927588111,27.79,77886.6,59.0,-0.93107,0.00012,5.11357]
[1778927590129,27.76,77891.03,59.0,-0.93079,0.00012,5.12984]
[1778927591136,27.74,77894.17,59.0,-0.93054,0.00012,5.14446]
[1778927593150,27.7,77895.84,59.0,-0.93061,0.00012,5.14049]
[1778927594157,27.68,77897.34,59.0,-0.93056,0.00013,5.14339]
[1778927595164,27.66,77899.93,59.0,-0.93038,0.00013,5.15418]
[1778927597406,27.62,77900.9,59.0,-0.93053,0.00013,5.14533]
[1778927598185,27.62,77905.57,59.0,-0.92996,0.00013,5.17831]
[1778927598567,27.62,77905.57,59.0,-0.92996,0.00013,5.17831]
[1778927599192,27.62,77907.7,59.0,-0.92971,0.00013,5.19292]
[1778927600199,27.62,77910.13,59.0,-0.92941,0.00013,5.20971]
[1778927602213,27.61,77898.48,59.0,-0.93091,0.00012,5.12365]
[1778927603221,27.61,77903.46,59.0,-0.9303,0.00013,5.15885]
[1778927605234,27.61,77899.71,59.0,-0.9308,0.00013,5.13019]
[1778927606241,27.6,77896.76,59.0,-0.93118,0.00012,5.1082]
[1778927607248,27.6,77892.54,59.0,-0.93172,0.00012,5.07718]
[1778927608255,27.6,77890.41,59.0,-0.93199,0.00012,5.06125]
[1778927609262,27.6,77893.29,59.0,-0.93165,0.00012,5.08125]
[1778927610269,27.6,77895.3,59.0,-0.93141,0.00012,5.09501]
[1778927611276,27.6,77904.54,59.0,-0.93034,0.00013,5.15452]
[1778927612283,27.59,77907.03,59.0,-0.93004,0.00013,5.17177]
[1778927617320,27.58,77907.41,59.0,-0.93006,0.00013,5.17054]
[1778927618326,27.58,77910.58,59.0,-0.92968,0.00013,5.19273]
[1778927619333,27.58,77912.51,59.0,-0.92945,0.00013,5.20591]
[1778927621347,27.58,77914.04,59.0,-0.92928,0.00013,5.21531]
[1778927622354,27.57,77910.93,59.0,-0.92969,0.00013,5.19181]
[1778927623361,27.57,77913.11,59.0,-0.92943,0.00013,5.20682]
[1778927624368,27.57,77917.67,59.0,-0.92887,0.00013,5.23919]
[1778927626030,27.54,77921.91,59.0,-0.92851,0.00013,5.25976]
[1778927628906,27.52,77925.16,59.0,-0.92829,0.00013,5.27224]
[1778927630410,27.49,77928.08,59.0,-0.92808,0.00013,5.28407]
[1778927632424,27.47,77937.46,59.0,-0.92705,0.00013,5.34273]
[1778927633431,27.47,77936.65,59.0,-0.92718,0.00013,5.33568]
[1778927635445,27.46,77934.16,59.0,-0.92754,0.00013,5.31519]
[1778927636452,27.46,77930.04,59.0,-0.92809,0.00013,5.2838]
[1778927639473,27.45,77926.79,59.0,-0.92856,0.00013,5.25704]
[1778927642494,27.44,77922.48,59.0,-0.92916,0.00013,5.22267]
[1778927646522,27.44,77919.1,59.0,-0.92966,0.00013,5.19449]
[1778927650550,27.43,77916.49,59.0,-0.93005,0.00013,5.17214]
[1778927652564,27.42,77913.92,59.0,-0.9304,0.00013,5.15181]
[1778927655585,27.42,77910.95,59.0,-0.93082,0.00013,5.1279]
[1778927656592,27.42,77906.89,59.0,-0.93134,0.00013,5.09773]
[1778927657599,27.42,77905.32,59.0,-0.93155,0.00012,5.08565]
[1778927658606,27.41,77902.32,59.0,-0.93193,0.00012,5.06331]
[1778927663641,27.41,77902.17,59.0,-0.93198,0.00012,5.06083]
[1778927666662,27.41,77899.92,59.0,-0.93226,0.00012,5.04456]
[1778927668677,27.41,77894.86,59.0,-0.93288,0.00012,5.00822]
[1778927669683,27.41,77893.25,59.0,-0.93308,0.00012,4.99671]
[1778927670690,27.41,77891.53,59.0,-0.93329,0.00012,4.98448]
[1778927672704,27.41,77897.3,59.0,-0.93265,0.00012,5.01965]
[1778927676732,27.41,77907.57,59.0,-0.93137,0.00013,5.09396]
[1778927678746,27.41,77906.52,59.0,-0.9315,0.00013,5.08634]
[1778927680760,27.41,77905.22,59.0,-0.93167,0.00012,5.07689]
[1778927682777,27.41,77897.72,59.0,-0.9326,0.00012,5.02285]
[1778927684791,27.41,77896.93,59.0,-0.93269,0.00012,5.01732]
[1778927689826,27.41,77894.27,59.0,-0.93302,0.00012,4.99859]
[1778927690833,27.41,77891.37,59.0,-0.93337,0.00012,4.97795]
[1778927691840,27.41,77890.03,59.0,-0.93353,0.00012,4.96852]
[1778927696875,27.41,77891.48,59.0,-0.93334,0.00012,4.9796]
[1778927699896,27.42,77890.15,59.0,-0.9335,0.00012,4.97054]
[1778927703924,27.42,77903.49,59.0,-0.93184,0.00012,5.06683]
[1778927704931,27.42,77907.7,59.0,-0.93131,0.00013,5.09724]
[1778927709966,27.42,77908.21,59.0,-0.93125,0.00013,5.10077]
[1778927715002,27.42,77914.83,59.0,-0.93042,0.00013,5.14862]
[1778927716009,27.42,77918.81,59.0,-0.92992,0.00013,5.17751]
[1778927719031,27.42,77916.62,59.0,-0.93021,0.00013,5.16112]
[1778927723059,27.41,77920.86,59.0,-0.92967,0.00013,5.19157]
[1778927726080,27.41,77903.07,59.0,-0.93193,0.00012,5.0619]
[1778927727087,27.41,77911.52,59.0,-0.93087,0.00013,5.12305]
[1778927728094,27.41,77915.31,59.0,-0.93039,0.00013,5.15052]
[1778927730109,27.41,77913.35,59.0,-0.93064,0.00013,5.13606]
[1778927732122,27.41,77914.77,59.0,-0.93054,0.00013,5.1398]
[1778927733129,27.41,77916.13,59.0,-0.93037,0.00013,5.1496]
[1778927735143,27.41,77920.62,59.0,-0.92981,0.00013,5.18212]
[1778927736355,27.41,77920.62,59.0,-0.92981,0.00013,5.18212]
[1778927736874,27.41,77920.64,59.0,-0.92981,0.00013,5.18211]
[1778927737390,27.41,77920.64,59.0,-0.92981,0.00013,5.18211]
[1778927737158,27.41,77950.1,59.0,-0.92598,0.00013,5.39952]
[1778927738165,27.41,77955.31,59.0,-0.92529,0.00013,5.438]
[1778927740384,27.41,77954.16,59.0,-0.92544,0.00013,5.42942]
[1778927740179,27.41,77949.81,59.0,-0.92602,0.00013,5.39692]
[1778927745214,27.36,77941.5,59.0,-0.92746,0.00013,5.31588]
[1778927746221,27.36,77936.23,59.0,-0.92815,0.00013,5.27652]
[1778927747228,27.36,77934.85,59.0,-0.92834,0.00013,5.26604]
[1778927750249,27.35,77933.53,59.0,-0.92861,0.00013,5.25067]
[1778927755285,27.32,77930.59,59.0,-0.9292,0.00013,5.21689]
[1778927756292,27.31,77929.02,59.0,-0.92944,0.00013,5.20328]
[1778927757299,27.31,77927.61,59.0,-0.92966,0.00013,5.19105]
[1778927758306,27.31,77928.9,59.0,-0.92952,0.00013,5.19882]
[1778927761327,27.29,77927.2,59.0,-0.92983,0.00013,5.18095]
[1778927762336,27.29,77932.65,59.0,-0.92916,0.00013,5.2194]
[1778927763343,27.28,77934.58,59.0,-0.92895,0.00013,5.23142]
[1778927767371,27.26,77932.08,59.0,-0.92944,0.00013,5.2038]
[1778927768378,27.26,77928.09,59.0,-0.92998,0.00013,5.17254]
[1778927773413,27.24,77926.59,59.0,-0.9303,0.00013,5.15422]
[1778927775427,27.26,77924.25,59.0,-0.93045,0.00013,5.14581]
[1778927776434,27.26,77920.93,59.0,-0.93086,0.00013,5.12201]
[1778927781469,27.26,77921.23,59.0,-0.9308,0.00013,5.12561]
[1778927786299,27.26,77920.93,59.0,-0.93084,0.00013,5.1233]
[1778927786396,27.26,77912.45,59.0,-0.93191,0.00013,5.06165]
[1778927786504,27.26,77908.93,59.0,-0.93235,0.00012,5.03617]
[1778927787511,27.26,77906.51,59.0,-0.93265,0.00012,5.0188]
[1778927788560,27.26,77906.51,59.0,-0.93265,0.00012,5.0188]
[1778927788621,27.26,77904.76,59.0,-0.93286,0.00012,5.00631]
[1778927790532,27.27,77901.51,59.0,-0.93326,0.00012,4.98323]
[1778927792546,27.27,77896.46,59.0,-0.93395,0.00012,4.94107]
[1778927797581,27.27,77896.23,59.0,-0.93395,0.00012,4.94068]
[1778927799699,27.27,77896.2,59.0,-0.93395,0.00012,4.94071]
[1778927799757,27.27,77896.2,59.0,-0.93395,0.00012,4.94071]
[1778927800602,27.27,77885.47,59.0,-0.93525,0.00012,4.86478]
[1778927801609,27.27,77883.07,59.0,-0.93553,0.00012,4.84814]
[1778927802616,27.27,77881.51,59.0,-0.93571,0.00012,4.83749]
[1778927803623,27.27,77877.33,59.0,-0.9362,0.00012,4.8084]
[1778927805637,27.28,77873.85,59.0,-0.9366,0.00012,4.78482]
[1778927806644,27.28,77872.29,59.0,-0.93678,0.00012,4.77434]
[1778927811685,27.28,77871.94,59.0,-0.93678,0.00012,4.77431]
[1778927816720,27.29,77871.82,59.0,-0.93675,0.00012,4.77596]
[1778927818734,27.29,77873.3,59.0,-0.93656,0.00012,4.78728]
[1778927820873,27.29,77874.42,59.0,-0.93642,0.00012,4.79561]
[1778927821755,27.29,77863.87,59.0,-0.93764,0.00012,4.72266]
[1778927823769,27.3,77870.75,59.0,-0.93682,0.00012,4.7717]
[1778927824567,27.3,77870.75,59.0,-0.93682,0.00012,4.7717]
[1778927824776,27.3,77870.7,59.0,-0.93682,0.00012,4.77188]
[1778927831825,27.31,77869.85,59.0,-0.93686,0.00012,4.7692]
[1778927834852,27.31,77863.84,59.0,-0.93754,0.00012,4.7286]
[1778927835853,27.31,77847.68,59.0,-0.9394,0.00011,4.61724]
[1778927836860,27.31,77844.85,59.0,-0.93972,0.00011,4.59834]
[1778927837867,27.33,77846.27,59.0,-0.93944,0.00011,4.61498]
[1778927838874,27.33,77847.63,59.0,-0.93927,0.00011,4.62503]
[1778927843909,27.34,77846.71,59.0,-0.93931,0.00011,4.62284]
[1778927846971,27.34,77846.52,59.0,-0.93931,0.00011,4.62291]
[1778927847105,27.34,77846.52,59.0,-0.93931,0.00011,4.62291]
[1778927848037,27.35,77846.88,59.0,-0.93926,0.00011,4.62607]
[1778927848104,27.35,77818.38,59.0,-0.94244,0.00011,4.43336]
[1778927848946,27.35,77829.72,59.0,-0.94117,0.00011,4.51071]
[1778927849951,27.35,77837.04,59.0,-0.94033,0.00011,4.56128]
[1778927851018,27.35,77837.04,59.0,-0.94033,0.00011,4.56128]
[1778927851054,27.35,77835.91,59.0,-0.94052,0.00011,4.54825]
[1778927853979,27.36,77840.75,59.0,-0.93993,0.00011,4.58363]
[1778927854986,27.36,77839.12,59.0,-0.9401,0.00011,4.57324]
[1778927857000,27.37,77854.5,59.0,-0.93832,0.00012,4.68038]
[1778927858007,27.37,77860.38,59.0,-0.93763,0.00012,4.72172]
[1778927859014,27.37,77861.99,59.0,-0.93743,0.00012,4.73344]
[1778927860021,27.37,77863.91,59.0,-0.9372,0.00012,4.74732]
[1778927861037,27.37,77857.96,59.0,-0.93788,0.00012,4.70644]
[1778927862043,27.37,77842.18,59.0,-0.93969,0.00011,4.59828]
[1778927863050,27.37,77839.75,59.0,-0.93995,0.00011,4.58239]
[1778927865064,27.38,77837.67,59.0,-0.94016,0.00011,4.56968]
[1778927868085,27.38,77843.8,59.0,-0.93943,0.00011,4.61382]
[1778927873120,27.39,77843.29,59.0,-0.93943,0.00011,4.61375]
[1778927874127,27.39,77841.36,59.0,-0.93964,0.00011,4.60122]
[1778927876141,27.4,77844.02,59.0,-0.93931,0.00011,4.62084]
[1778927878155,27.4,77845.63,59.0,-0.9391,0.00011,4.63322]
[1778927883190,27.41,77846.34,59.0,-0.93897,0.00011,4.64139]
[1778927886211,27.41,77855.36,59.0,-0.93789,0.00012,4.70553]
[1778927887218,27.41,77857.41,59.0,-0.93765,0.00012,4.72029]
[1778927889062,27.41,77858.42,59.0,-0.93752,0.00012,4.72783]
[1778927892254,27.46,77856.99,59.0,-0.93735,0.00012,4.73802]
[1778927896281,27.47,77859.55,59.0,-0.93701,0.00012,4.75783]
[1778927897288,27.47,77862.41,59.0,-0.93667,0.00012,4.77821]
[1778927898295,27.47,77865.66,59.0,-0.93628,0.00012,4.80134]
[1778927901316,27.47,77862.69,59.0,-0.93661,0.00012,4.78183]
[1778927902323,27.48,77855.54,59.0,-0.93744,0.00012,4.73255]
[1778927903330,27.49,77848.68,59.0,-0.93815,0.00012,4.69014]
[1778927904337,27.49,77830.98,59.0,-0.94016,0.00011,4.56964]
[1778927905344,27.49,77831.14,59.0,-0.94012,0.00011,4.57149]
[1778927907358,27.49,77832.54,59.0,-0.93994,0.00011,4.58251]
[1778927909372,27.5,77837.64,59.0,-0.93934,0.00011,4.61874]
[1778927911386,27.5,77839.38,59.0,-0.93919,0.00011,4.62583]
[1778927913400,27.5,77841.65,59.0,-0.93891,0.00011,4.64271]
[1778927918438,27.51,77839.13,59.0,-0.93914,0.00011,4.62866]
[1778927919445,27.51,77837.59,59.0,-0.93931,0.00011,4.6188]
[1778927921459,27.55,77834.97,59.0,-0.93938,0.00011,4.61408]
[1778927927501,27.56,77834.87,59.0,-0.93933,0.00011,4.61739]
[1778927932536,27.62,77835.67,59.0,-0.93881,0.00011,4.64814]
[1778927935557,27.62,77837.91,59.0,-0.93853,0.00011,4.66519]
[1778927939585,27.63,77843.93,59.0,-0.9378,0.00012,4.70874]
[1778927940592,27.63,77849.04,59.0,-0.9372,0.00012,4.74444]
[1778927945627,27.64,77850.89,59.0,-0.93688,0.00012,4.76335]
[1778927946634,27.65,77848.03,59.0,-0.93714,0.00012,4.74766]
[1778927947641,27.66,77840.84,59.0,-0.93797,0.00012,4.69862]
[1778927948648,27.67,77839.37,59.0,-0.93805,0.00011,4.6936]
[1778927949655,27.67,77837.6,59.0,-0.93824,0.00011,4.68199]
[1778927954690,27.68,77837.63,59.0,-0.93819,0.00011,4.68487]
[1778927955697,27.68,77836.29,59.0,-0.93834,0.00011,4.67624]
[1778927957711,27.68,77839.79,59.0,-0.93792,0.00012,4.7013]
[1778927962749,27.69,77843.76,59.0,-0.93742,0.00012,4.73114]
[1778927963756,27.69,77845.62,59.0,-0.93719,0.00012,4.74442]
[1778927968791,27.69,77845.82,59.0,-0.93713,0.00012,4.74808]
[1778927969798,27.69,77847.39,59.0,-0.93694,0.00012,4.75936]
[1778927970805,27.7,77851.62,59.0,-0.93644,0.00012,4.78904]
[1778927975840,27.7,77845.36,59.0,-0.93721,0.00012,4.74155]
[1778927976847,27.7,77841.98,59.0,-0.93759,0.00012,4.71877]
[1778927977854,27.7,77844.25,59.0,-0.93732,0.00012,4.73487]
[1778927979868,27.71,77845.82,59.0,-0.93713,0.00012,4.74661]
[1778927981882,27.71,77847.51,59.0,-0.93691,0.00012,4.75915]
[1778927982889,27.71,77850.09,59.0,-0.93661,0.00012,4.7774]
[1778927985910,27.71,77851.53,59.0,-0.93642,0.00012,4.78854]
[1778927989938,27.72,77860.98,59.0,-0.93528,0.00012,4.85575]
[1778927991952,27.72,77861.39,59.0,-0.93522,0.00012,4.85926]
[1778927994973,27.72,77863.11,59.0,-0.935,0.00012,4.87208]
[1778928000012,27.72,77862.57,59.0,-0.93504,0.00012,4.86958]
[1778928001017,27.72,77860.2,59.0,-0.93532,0.00012,4.8533]
[1778928002024,27.72,77854.21,59.0,-0.93602,0.00012,4.81189]
[1778928003034,27.72,77851.82,59.0,-0.9363,0.00012,4.79561]
[1778928004038,27.72,77854.34,59.0,-0.93599,0.00012,4.81343]
[1778928010080,27.73,77854.38,59.0,-0.93598,0.00012,4.81424]
[1778928015115,27.73,77855.23,59.0,-0.93587,0.00012,4.8206]
[1778928020150,27.73,77855.83,59.0,-0.9358,0.00012,4.82472]
[1778928024178,27.72,77845.64,59.0,-0.93703,0.00012,4.75234]
[1778928025185,27.72,77843.15,59.0,-0.93732,0.00012,4.73484]
[1778928026192,27.72,77846.99,59.0,-0.93688,0.00012,4.76096]
[1778928027199,27.72,77849.37,59.0,-0.9366,0.00012,4.77749]
[1778928028206,27.72,77851.2,59.0,-0.93639,0.00012,4.79023]
[1778928029213,27.72,77852.78,59.0,-0.9362,0.00012,4.80123]
[1778928034248,27.72,77851.82,59.0,-0.93639,0.00012,4.78853]
[1778928039283,27.72,77850.85,59.0,-0.93649,0.00012,4.78214]
[1778928044318,27.72,77851.58,59.0,-0.9364,0.00012,4.78749]
[1778928048346,27.72,77847.64,59.0,-0.93686,0.00012,4.76051]
[1778928050361,27.72,77845.65,59.0,-0.93709,0.00012,4.74698]
[1778928055395,27.73,77845.53,59.0,-0.93709,0.00012,4.7467]
[1778928057409,27.73,77843.81,59.0,-0.93729,0.00012,4.73507]
[1778928061437,27.73,77841.08,59.0,-0.93759,0.00012,4.71683]
[1778928063451,27.73,77835.91,59.0,-0.93818,0.00011,4.68172]
[1778928064464,27.73,77834.6,59.0,-0.93833,0.00011,4.67297]
[1778928069493,27.73,77838.79,59.0,-0.93782,0.00012,4.70367]
[1778928074528,27.74,77837.02,59.0,-0.93798,0.00011,4.69368]
[1778928079563,27.74,77837.3,59.0,-0.93794,0.00011,4.69647]
[1778928081580,27.74,77838.82,59.0,-0.93776,0.00012,4.7072]
[1778928085608,27.74,77840.88,59.0,-0.93751,0.00012,4.72195]
[1778928086615,27.74,77844.03,59.0,-0.93714,0.00012,4.74372]
[1778928090643,27.75,77845.61,59.0,-0.93693,0.00012,4.75636]
[1778928093665,27.75,77848.02,59.0,-0.9367,0.00012,4.76803]
[1778928094672,27.75,77850.92,59.0,-0.93635,0.00012,4.78847]
[1778928096686,27.75,77852.39,59.0,-0.93617,0.00012,4.79937]
[1778928101721,27.76,77853.83,59.0,-0.93597,0.00012,4.81107]
[1778928106756,27.76,77859.82,59.0,-0.93523,0.00012,4.85439]
[1778928107763,27.76,77857.14,59.0,-0.93555,0.00012,4.83601]
[1778928113805,27.76,77857.57,59.0,-0.9355,0.00012,4.83902]
[1778928119847,27.76,77857.42,59.0,-0.93552,0.00012,4.83763]
[1778928124882,27.76,77858.62,59.0,-0.93538,0.00012,4.84567]
[1778928129917,27.76,77858.7,59.0,-0.93538,0.00012,4.84586]
[1778928134952,27.76,77858.6,59.0,-0.9354,0.00012,4.84482]
[1778928136966,27.76,77857.01,59.0,-0.93559,0.00012,4.83364]
[1778928142001,27.76,77857.43,59.0,-0.93554,0.00012,4.83635]
[1778928146030,27.76,77863.06,59.0,-0.93489,0.00012,4.87444]
[1778928147036,27.76,77867.48,59.0,-0.93437,0.00012,4.90526]
[1778928151064,27.75,77864.67,59.0,-0.93481,0.00012,4.87723]
[1778928152071,27.75,77862.5,59.0,-0.93508,0.00012,4.86148]
[1778928155092,27.75,77865.08,59.0,-0.9348,0.00012,4.87782]
[1778928156403,27.75,77865.08,59.0,-0.9348,0.00012,4.87782]
[1778928156559,27.75,77865.08,59.0,-0.9348,0.00012,4.87782]
[1778928156617,27.74,77865.8,59.0,-0.93474,0.00012,4.88172]
[1778928157445,27.74,77865.8,59.0,-0.93474,0.00012,4.88172]
[1778928157565,27.74,77865.8,59.0,-0.93474,0.00012,4.88172]
[1778928157666,27.74,77871.72,59.0,-0.93402,0.00012,4.92346]
[1778928158113,27.74,77873.3,59.0,-0.93383,0.00012,4.93457]
[1778928162657,27.74,77876.22,59.0,-0.93352,0.00012,4.95265]
[1778928165162,27.73,77877.55,59.0,-0.93339,0.00012,4.96065]
[1778928170197,27.73,77879.01,59.0,-0.93324,0.00012,4.96918]
[1778928172211,27.73,77880.44,59.0,-0.93306,0.00012,4.97956]
[1778928174225,27.73,77883.32,59.0,-0.9327,0.00012,5.0002]
[1778928179260,27.73,77883.7,59.0,-0.93265,0.00012,5.00337]
[1778928183288,27.73,77885.35,59.0,-0.93244,0.00012,5.01522]
[1778928184295,27.73,77892.97,59.0,-0.9315,0.00012,5.0696]
[1778928189330,27.73,77892.59,59.0,-0.9316,0.00012,5.06405]
[1778928193358,27.71,77886.16,59.0,-0.93248,0.00012,5.01341]
[1778928195373,27.71,77883.24,59.0,-0.93285,0.00012,4.99165]
[1778928196381,27.71,77881.75,59.0,-0.93303,0.00012,4.98123]
[1778928201416,27.71,77879.13,59.0,-0.93337,0.00012,4.96171]
[1778928204437,27.7,77877.68,59.0,-0.93358,0.00012,4.94946]
[1778928209472,27.7,77874.3,59.0,-0.93405,0.00012,4.92232]
[1778928210479,27.69,77871.4,59.0,-0.93441,0.00012,4.90101]
[1778928214507,27.69,77867.89,59.0,-0.93495,0.00012,4.86748]
[1778928219542,27.68,77867.74,59.0,-0.93502,0.00012,4.86374]
[1778928224577,27.67,77867.49,59.0,-0.93509,0.00012,4.85935]
[1778928227598,27.67,77865.94,59.0,-0.9353,0.00012,4.84694]
[1778928233640,27.66,77866.09,59.0,-0.93534,0.00012,4.84495]
[1778928236661,27.66,77864.61,59.0,-0.93554,0.00012,4.83313]
[1778928241696,27.65,77864.51,59.0,-0.93559,0.00012,4.83002]
[1778928245724,27.65,77863.12,59.0,-0.93579,0.00012,4.81839]
[1778928251766,27.65,77861.85,59.0,-0.93597,0.00012,4.80811]
[1778928255794,27.64,77863.14,59.0,-0.93581,0.00012,4.81704]
[1778928260829,27.64,77863.01,59.0,-0.93583,0.00012,4.81599]
[1778928264857,27.64,77865.24,59.0,-0.93557,0.00012,4.83143]
[1778928268885,27.64,77863.96,59.0,-0.93572,0.00012,4.8223]
[1778928274927,27.64,77861.87,59.0,-0.93605,0.00012,4.80126]
[1778928279962,27.64,77861.89,59.0,-0.93605,0.00012,4.80138]
[1778928284997,27.64,77862.31,59.0,-0.93599,0.00012,4.80465]
[1778928290035,27.64,77862.3,59.0,-0.93599,0.00012,4.80451]
[1778928294064,27.64,77865.07,59.0,-0.93567,0.00012,4.82372]
[1778928299098,27.64,77866.23,59.0,-0.93553,0.00012,4.83158]
[1778928304133,27.64,77866.55,59.0,-0.9355,0.00012,4.83358]
[1778928308161,27.64,77861.64,59.0,-0.93609,0.00012,4.79921]
[1778928309168,27.64,77860.07,59.0,-0.93627,0.00012,4.78832]
[1778928312189,27.64,77863.59,59.0,-0.93584,0.00012,4.81357]
[1778928313196,27.64,77864.96,59.0,-0.93568,0.00012,4.8231]
[1778928318231,27.64,77865.7,59.0,-0.9356,0.00012,4.82759]
[1778928323266,27.64,77864.94,59.0,-0.9357,0.00012,4.82198]
[1778928328301,27.64,77864.8,59.0,-0.93572,0.00012,4.82082]
[1778928334343,27.64,77864.72,59.0,-0.9358,0.00012,4.8143]
[1778928340385,27.64,77864.69,59.0,-0.93579,0.00012,4.81495]
[1778928345420,27.64,77865.0,59.0,-0.93575,0.00012,4.81734]
[1778928347434,27.65,77855.53,59.0,-0.93686,0.00012,4.75175]
[1778928348441,27.65,77852.69,59.0,-0.93719,0.00012,4.73224]
[1778928349448,27.65,77850.66,59.0,-0.93742,0.00012,4.71839]
[1778928350455,27.65,77849.2,59.0,-0.93759,0.00012,4.7085]
[1778928352469,27.65,77858.03,59.0,-0.93655,0.00012,4.76966]
[1778928353476,27.65,77861.48,59.0,-0.93614,0.00012,4.79386]
[1778928354484,27.65,77863.8,59.0,-0.93587,0.00012,4.81004]
[1778928357506,27.65,77865.24,59.0,-0.9357,0.00012,4.82013]
[1778928362540,27.65,77865.98,59.0,-0.93561,0.00012,4.82551]
[1778928364554,27.65,77867.77,59.0,-0.93539,0.00012,4.83814]
[1778928365561,27.65,77871.4,59.0,-0.93496,0.00012,4.86343]
[1778928367580,27.65,77869.57,59.0,-0.9352,0.00012,4.84961]
[1778928370601,27.64,77864.35,59.0,-0.93583,0.00012,4.8126]
[1778928372615,27.65,77863.02,59.0,-0.93597,0.00012,4.80418]
[1778928377650,27.65,77863.23,59.0,-0.93592,0.00012,4.80681]
[1778928381678,27.65,77860.94,59.0,-0.93619,0.00012,4.79098]
[1778928382685,27.65,77862.3,59.0,-0.93603,0.00012,4.80047]
[1778928383692,27.65,77863.72,59.0,-0.93586,0.00012,4.81037]
[1778928385706,27.65,77862.45,59.0,-0.93601,0.00012,4.80154]
[1778928390741,27.65,77862.9,59.0,-0.93596,0.00012,4.80476]
[1778928392755,27.65,77861.3,59.0,-0.93622,0.00012,4.78739]
[1778928396783,27.65,77864.72,59.0,-0.93582,0.00012,4.81136]
[1778928397790,27.65,77863.45,59.0,-0.93597,0.00012,4.80245]
[1778928398797,27.65,77865.32,59.0,-0.93575,0.00012,4.81547]
[1778928399804,27.65,77868.86,59.0,-0.93532,0.00012,4.84017]
[1778928401818,27.67,77867.56,59.0,-0.93536,0.00012,4.83789]
[1778928403832,27.67,77871.19,59.0,-0.93492,0.00012,4.86397]
[1778928404839,27.68,77873.1,59.0,-0.93463,0.00012,4.88045]
[1778928409874,27.69,77875.07,59.0,-0.93427,0.00012,4.90156]
[1778928411888,27.7,77877.44,59.0,-0.93394,0.00012,4.92074]
[1778928413902,27.69,77880.67,59.0,-0.9336,0.00012,4.94047]
[1778928414909,27.69,77882.08,59.0,-0.93346,0.00012,4.94868]
[1778928418937,27.67,77883.54,59.0,-0.93341,0.00012,4.95181]
[1778928422813,27.67,77884.14,59.0,-0.93335,0.00012,4.9555]
[1778928423057,27.67,77884.14,59.0,-0.93335,0.00012,4.9555]
[1778928422965,27.67,77888.88,59.0,-0.93277,0.00012,4.98893]
[1778928428000,27.67,77889.58,59.0,-0.93267,0.00012,4.99459]
[1778928432028,27.67,77891.8,59.0,-0.9324,0.00012,5.0101]
[1778928437065,27.66,77892.94,59.0,-0.93234,0.00012,5.01406]
[1778928440086,27.65,77903.5,59.0,-0.93112,0.00013,5.08417]
[1778928441093,27.65,77905.86,59.0,-0.93083,0.00013,5.10084]
[1778928443107,27.62,77908.05,59.0,-0.93071,0.00013,5.10777]
[1778928444631,27.61,77908.43,59.0,-0.93074,0.00013,5.10597]
[1778928444704,27.61,77908.43,59.0,-0.93074,0.00013,5.10597]
[1778928444723,27.61,77908.43,59.0,-0.93074,0.00013,5.10597]
[1778928445121,27.6,77911.16,59.0,-0.93048,0.00013,5.12117]
[1778928450156,27.59,77911.63,59.0,-0.93049,0.00013,5.12042]
[1778928452170,27.59,77913.74,59.0,-0.93034,0.00013,5.12739]
[1778928455192,27.58,77907.37,59.0,-0.93119,0.00013,5.07865]
[1778928456199,27.58,77901.27,59.0,-0.93196,0.00012,5.03399]
[1778928461234,27.57,77900.98,59.0,-0.93207,0.00012,5.02798]
[1778928463251,27.57,77897.22,59.0,-0.93256,0.00012,4.99952]
[1778928468286,27.56,77896.88,59.0,-0.93267,0.00012,4.99341]
[1778928470300,27.55,77902.08,59.0,-0.93205,0.00012,5.02913]
[1778928471307,27.55,77904.88,59.0,-0.93171,0.00012,5.04843]
[1778928476342,27.51,77905.45,59.0,-0.93197,0.00012,5.0339]
[1778928480370,27.37,77907.21,59.0,-0.9327,0.00012,4.99226]
[1778928481377,27.37,77909.94,59.0,-0.93238,0.00012,5.01057]
[1778928482385,27.37,77911.97,59.0,-0.93215,0.00012,5.02384]
[1778928485405,27.36,77914.05,59.0,-0.93195,0.00013,5.03558]
[1778928486412,27.36,77917.2,59.0,-0.93156,0.00013,5.0578]
[1778928490440,27.35,77918.81,59.0,-0.9314,0.00013,5.0671]
[1778928495475,27.34,77918.79,59.0,-0.93146,0.00013,5.06398]
[1778928500510,27.34,77919.63,59.0,-0.9314,0.00013,5.06712]
[1778928503531,27.33,77917.25,59.0,-0.93173,0.00013,5.04813]
[1778928504577,27.33,77917.25,59.0,-0.93173,0.00013,5.04813]
[1778928504808,27.33,77917.25,59.0,-0.93173,0.00013,5.04813]
[1778928504909,27.33,77918.04,59.0,-0.93165,0.00013,5.05272]
[1778928505545,27.33,77920.53,59.0,-0.93134,0.00013,5.07077]
[1778928506552,27.33,77923.86,59.0,-0.93093,0.00013,5.09441]
[1778928511587,27.32,77924.47,59.0,-0.93098,0.00013,5.08931]
[1778928512594,27.32,77927.11,59.0,-0.93066,0.00013,5.10792]
[1778928514608,27.32,77923.8,59.0,-0.9311,0.00013,5.08257]
[1778928517630,27.31,77921.89,59.0,-0.93137,0.00013,5.06688]
[1778928518636,27.31,77919.27,59.0,-0.93173,0.00013,5.04672]
[1778928519643,27.31,77917.78,59.0,-0.93192,0.00013,5.0354]
[1778928522664,27.3,77916.56,59.0,-0.9321,0.00013,5.02503]
[1778928527699,27.3,77917.19,59.0,-0.93207,0.00013,5.02707]
[1778928529713,27.3,77913.96,59.0,-0.93249,0.00012,5.00273]
[1778928530720,27.3,77910.58,59.0,-0.93292,0.00012,4.97792]
[1778928532734,27.29,77908.65,59.0,-0.93317,0.00012,4.9632]
[1778928535755,27.29,77907.06,59.0,-0.93337,0.00012,4.9518]
[1778928536762,27.29,77905.38,59.0,-0.93357,0.00012,4.93996]
[1778928541797,27.3,77905.13,59.0,-0.93358,0.00012,4.93934]
[1778928543811,27.3,77903.56,59.0,-0.93377,0.00012,4.92854]
[1778928545826,27.3,77900.87,59.0,-0.93409,0.00012,4.90979]
[1778928546832,27.3,77898.25,59.0,-0.93441,0.00012,4.89137]
[1778928551867,27.3,77898.28,59.0,-0.93438,0.00012,4.89301]
[1778928556902,27.31,77899.3,59.0,-0.93423,0.00012,4.90164]
[1778928561937,27.3,77898.82,59.0,-0.93432,0.00012,4.89646]
[1778928566972,27.3,77898.38,59.0,-0.9344,0.00012,4.89158]
[1778928572007,27.29,77898.51,59.0,-0.93449,0.00012,4.8844]
[1778928577042,27.29,77897.74,59.0,-0.93462,0.00012,4.87722]
[1778928582077,27.29,77898.2,59.0,-0.93459,0.00012,4.87886]
[1778928585098,27.28,77896.26,59.0,-0.93484,0.00012,4.86414]
[1778928590133,27.28,77897.72,59.0,-0.93469,0.00012,4.87312]
[1778928595169,27.27,77897.76,59.0,-0.93472,0.00012,4.87116]
[1778928600151,27.27,77897.35,59.0,-0.93479,0.00012,4.86715]
[1778928600176,27.27,77897.35,59.0,-0.93479,0.00012,4.86715]
[1778928600206,27.27,77895.89,59.0,-0.93497,0.00012,4.85651]
[1778928601212,27.27,77889.37,59.0,-0.93577,0.00012,4.80985]
[1778928602219,27.27,77886.45,59.0,-0.93613,0.00012,4.78885]
[1778928604233,27.27,77885.08,59.0,-0.93629,0.00012,4.77931]
[1778928606247,27.27,77883.47,59.0,-0.93647,0.00012,4.76895]
[1778928611282,27.27,77880.48,59.0,-0.93685,0.00012,4.74633]
[1778928616105,27.26,77879.15,59.0,-0.93704,0.00012,4.73516]
[1778928616318,27.26,77882.7,59.0,-0.93662,0.00012,4.76006]
[1778928617326,27.26,77884.27,59.0,-0.93643,0.00012,4.7712]
[1778928622361,27.26,77893.5,59.0,-0.93535,0.00012,4.8343]
[1778928623368,27.26,77895.73,59.0,-0.93508,0.00012,4.85053]
[1778928631424,27.26,77895.93,59.0,-0.93513,0.00012,4.84535]
[1778928634445,27.26,77901.2,59.0,-0.93451,0.00012,4.88153]
[1778928635452,27.26,77904.34,59.0,-0.93412,0.00012,4.90429]
[1778928636459,27.26,77905.72,59.0,-0.93395,0.00012,4.91446]
[1778928641494,27.26,77906.89,59.0,-0.93378,0.00012,4.92425]
[1778928645522,27.26,77910.3,59.0,-0.93338,0.00012,4.94726]
[1778928650557,27.25,77910.09,59.0,-0.93346,0.00012,4.94274]
[1778928655592,27.24,77911.24,59.0,-0.93337,0.00012,4.948]
[1778928656600,27.24,77913.48,59.0,-0.9331,0.00012,4.96351]
[1778928661634,27.23,77914.93,59.0,-0.93298,0.00012,4.97078]
[1778928666671,27.22,77916.3,59.0,-0.93289,0.00012,4.97625]
[1778928669135,27.21,77921.62,59.0,-0.93229,0.00013,5.01095]
[1778928669705,27.21,77920.24,59.0,-0.93246,0.00013,5.00096]
[1778928670712,27.21,77917.23,59.0,-0.93286,0.00012,4.9779]
[1778928673734,27.2,77922.33,59.0,-0.93229,0.00013,5.011]
[1778928674741,27.2,77926.27,59.0,-0.9318,0.00013,5.03919]
[1778928676755,27.2,77924.91,59.0,-0.93198,0.00013,5.02833]
[1778928681790,27.19,77917.29,59.0,-0.93299,0.00012,4.97024]
[1778928683804,27.19,77911.7,59.0,-0.93369,0.00012,4.92959]
[1778928688842,27.18,77909.11,59.0,-0.93408,0.00012,4.90732]
[1778928693877,27.17,77910.47,59.0,-0.93408,0.00012,4.90508]
[1778928698912,27.15,77910.17,59.0,-0.93422,0.00012,4.8973]
[1778928704954,27.14,77909.72,59.0,-0.93439,0.00012,4.88739]
[1778928705961,27.13,77904.05,59.0,-0.9351,0.00012,4.84575]
[1778928706969,27.13,77899.2,59.0,-0.93571,0.00012,4.81019]
[1778928712004,27.12,77898.57,59.0,-0.93587,0.00012,4.80079]
[1778928716031,27.11,77900.44,59.0,-0.93571,0.00012,4.81019]
[1778928721066,27.1,77900.75,59.0,-0.93576,0.00012,4.80752]
[1778928727108,27.09,77900.05,59.0,-0.93594,0.00012,4.79678]
[1778928732143,27.07,77900.7,59.0,-0.93595,0.00012,4.79655]
[1778928733150,27.07,77907.11,59.0,-0.93518,0.00012,4.84126]
[1778928736171,27.06,77909.42,59.0,-0.93495,0.00012,4.85464]
[1778928737178,27.06,77912.23,59.0,-0.93463,0.00012,4.87372]
[1778928740199,27.05,77913.55,59.0,-0.93452,0.00012,4.87992]
[1778928745234,27.04,77914.89,59.0,-0.93445,0.00012,4.88406]
[1778928750271,27.03,77914.89,59.0,-0.93452,0.00012,4.87983]
[1778928755305,27.02,77915.59,59.0,-0.93456,0.00012,4.87619]
[1778928760340,27.01,77915.01,59.0,-0.9347,0.00012,4.86789]
[1778928765375,27.0,77921.66,59.0,-0.93397,0.00012,4.91051]
[1778928767389,27.0,77926.39,59.0,-0.93342,0.00013,4.94248]
[1778928769403,26.99,77928.83,59.0,-0.93315,0.00013,4.95786]
[1778928770410,26.99,77932.46,59.0,-0.93272,0.00013,4.98308]
[1778928772424,26.98,77930.47,59.0,-0.93301,0.00013,4.96616]
[1778928777459,26.97,77929.82,59.0,-0.93319,0.00013,4.95548]
[1778928782494,26.95,77929.17,59.0,-0.93338,0.00013,4.94488]
[1778928787529,26.94,77928.78,59.0,-0.93353,0.00013,4.93634]
[1778928791557,26.93,77926.89,59.0,-0.93384,0.00012,4.91815]
[1778928792564,26.93,77923.82,59.0,-0.93424,0.00012,4.89484]
[1778928797603,26.91,77924.38,59.0,-0.93426,0.00012,4.89365]
[1778928802638,26.9,77923.93,59.0,-0.93441,0.00012,4.88521]
[1778928806666,26.89,77920.64,59.0,-0.93489,0.00012,4.85736]
[1778928808680,26.89,77918.54,59.0,-0.93518,0.00012,4.84029]
[1778928814722,26.87,77918.66,59.0,-0.93534,0.00012,4.82912]
[1778928816736,26.87,77900.05,59.0,-0.93763,0.00012,4.6945]
[1778928817743,26.87,77898.53,59.0,-0.93782,0.00012,4.68302]
[1778928819757,26.86,77897.2,59.0,-0.938,0.00012,4.67219]
[1778928829827,26.85,77896.15,59.0,-0.93825,0.00012,4.65767]
[1778928833855,26.84,77894.88,59.0,-0.93845,0.00012,4.64591]
[1778928834909,26.84,77891.92,59.0,-0.93881,0.00012,4.6244]
[1778928835869,26.84,77893.29,59.0,-0.93866,0.00012,4.63334]
[1778928836876,26.83,77891.54,59.0,-0.93888,0.00012,4.62039]
[1778928840904,26.83,77889.23,59.0,-0.93919,0.00012,4.60154]
[1778928845939,26.82,77890.08,59.0,-0.93915,0.00012,4.60431]
[1778928847953,26.82,77887.93,59.0,-0.93942,0.00012,4.588]
[1778928852990,26.81,77887.57,59.0,-0.93952,0.00012,4.5819]
[1778928858025,26.8,77887.61,59.0,-0.93957,0.00012,4.57927]
[1778928859032,26.8,77889.18,59.0,-0.93939,0.00012,4.58968]
[1778928867088,26.79,77889.73,59.0,-0.93941,0.00012,4.58886]
[1778928873130,26.78,77889.78,59.0,-0.93953,0.00012,4.57958]
[1778928880182,26.77,77890.09,59.0,-0.93956,0.00012,4.57788]
[1778928887231,26.76,77889.35,59.0,-0.93971,0.00012,4.56892]
[1778928892266,26.76,77889.85,59.0,-0.9397,0.00012,4.56976]
[1778928897301,26.75,77889.73,59.0,-0.93976,0.00012,4.56628]
[1778928900322,26.75,77887.85,59.0,-0.94,0.00012,4.5516]
[1778928905357,26.74,77887.24,59.0,-0.94012,0.00012,4.54485]
[1778928910392,26.73,77887.5,59.0,-0.94013,0.00012,4.54424]
[1778928913413,26.73,77889.27,59.0,-0.93995,0.00012,4.55514]
[1778928917441,26.73,77901.05,59.0,-0.93859,0.00012,4.63591]
[1778928918448,26.73,77910.25,59.0,-0.93749,0.00012,4.70114]
[1778928919455,26.73,77911.35,59.0,-0.93736,0.00012,4.70886]
[1778928921469,26.72,77913.63,59.0,-0.93709,0.00012,4.72486]
[1778928924490,26.72,77915.29,59.0,-0.93691,0.00012,4.73573]
[1778928928526,26.72,77917.3,59.0,-0.93671,0.00012,4.74732]
[1778928930540,26.71,77919.35,59.0,-0.93648,0.00012,4.7606]
[1778928935575,26.7,77921.45,59.0,-0.93637,0.00012,4.76578]
[1778928940610,26.7,77922.65,59.0,-0.93628,0.00012,4.77073]
[1778928942624,26.69,77924.25,59.0,-0.93611,0.00012,4.78076]
[1778928945649,26.69,77926.34,59.0,-0.93589,0.00012,4.79357]
[1778928950684,26.68,77924.53,59.0,-0.93618,0.00012,4.77678]
[1778928953705,26.67,77926.89,59.0,-0.93593,0.00012,4.79158]
[1778928958740,26.66,77927.75,59.0,-0.93589,0.00012,4.79403]
[1778928961761,26.66,77923.63,59.0,-0.93643,0.00012,4.76209]
[1778928962768,26.66,77932.37,59.0,-0.93537,0.00012,4.82449]
[1778928963775,26.65,77932.93,59.0,-0.93531,0.00012,4.82776]
[1778928965789,26.65,77930.81,59.0,-0.9356,0.00012,4.81082]
[1778928970824,26.64,77929.04,59.0,-0.93589,0.00012,4.79422]
[1778928974852,26.63,77933.4,59.0,-0.9354,0.00012,4.82284]
[1778928975859,26.63,77935.79,59.0,-0.93511,0.00012,4.8394]
[1778928977874,26.63,77933.62,59.0,-0.93541,0.00012,4.82204]
[1778928982908,26.62,77934.35,59.0,-0.93539,0.00012,4.82345]
[1778928991971,26.6,77935.84,59.0,-0.9354,0.00012,4.82104]
[1778928997006,26.59,77935.32,59.0,-0.93553,0.00012,4.81349]
[1778929002041,26.59,77935.77,59.0,-0.93554,0.00012,4.81304]
[1778929008083,26.57,77936.37,59.0,-0.93554,0.00012,4.81297]
[1778929009090,26.57,77938.31,59.0,-0.93531,0.00012,4.82633]
[1778929010042,26.57,77938.31,59.0,-0.93531,0.00012,4.82633]
[1778929010059,26.57,77938.31,59.0,-0.93531,0.00012,4.82633]
[1778929013118,26.57,77940.13,59.0,-0.93513,0.00012,4.83658]
[1778929017146,26.56,77943.52,59.0,-0.93476,0.00013,4.8583]
[1778929022181,26.56,77944.9,59.0,-0.93459,0.00013,4.86854]
[1778929027216,26.56,77944.37,59.0,-0.93465,0.00013,4.86483]
[1778929030237,26.56,77947.32,59.0,-0.93428,0.00013,4.88652]
[1778929032251,26.56,77949.23,59.0,-0.93405,0.00013,4.89957]
[1778929037286,26.56,77954.34,59.0,-0.93341,0.00013,4.93655]
[1778929038293,26.56,77950.86,59.0,-0.93386,0.00013,4.91077]
[1778929039300,26.56,77949.15,59.0,-0.93408,0.00013,4.89808]
[1778929042321,26.55,77946.9,59.0,-0.93437,0.00013,4.88124]
[1778929043328,26.55,77944.97,59.0,-0.93461,0.00013,4.86702]
[1778929044335,26.55,77939.01,59.0,-0.93537,0.00012,4.82264]
[1778929045342,26.55,77936.81,59.0,-0.93566,0.00012,4.80581]
[1778929050377,26.54,77936.42,59.0,-0.93578,0.00012,4.79891]
[1778929052391,26.54,77937.8,59.0,-0.93571,0.00012,4.80101]
[1778929054405,26.53,77928.31,59.0,-0.93691,0.00012,4.73078]
[1778929055412,26.53,77926.7,59.0,-0.93712,0.00012,4.71851]
[1778929060448,26.52,77928.3,59.0,-0.93698,0.00012,4.72663]
[1778929064476,26.52,77929.73,59.0,-0.93685,0.00012,4.73415]
[1778929070518,26.51,77929.93,59.0,-0.9369,0.00012,4.73144]
[1778929075553,26.5,77929.9,59.0,-0.93692,0.00012,4.73041]
[1778929080588,26.5,77929.56,59.0,-0.93699,0.00012,4.72627]
[1778929083609,26.5,77922.21,59.0,-0.93792,0.00012,4.67142]
[1778929084616,26.49,77920.65,59.0,-0.93811,0.00012,4.65965]
[1778929089651,26.49,77920.96,59.0,-0.93813,0.00012,4.65891]
[1778929093685,26.48,77916.57,59.0,-0.9387,0.00012,4.62522]
[1778929098720,26.48,77915.89,59.0,-0.93882,0.00012,4.6177]
[1778929103755,26.47,77914.92,59.0,-0.93898,0.00012,4.60813]
[1778929108790,26.46,77916.22,59.0,-0.93887,0.00012,4.61474]
[1778929113827,26.46,77915.71,59.0,-0.93905,0.00012,4.6022]
[1778929118861,26.45,77916.72,59.0,-0.93898,0.00012,4.60674]
[1778929122888,26.44,77918.05,59.0,-0.93886,0.00012,4.61407]
[1778929123895,26.43,77922.39,59.0,-0.93843,0.00012,4.6396]
[1778929128930,26.37,77922.58,59.0,-0.93888,0.00012,4.61286]
[1778929132958,26.36,77926.56,59.0,-0.93844,0.00012,4.6392]
[1778929136986,26.35,77924.8,59.0,-0.93869,0.00012,4.6243]
[1778929137993,26.35,77927.23,59.0,-0.9384,0.00012,4.64115]
[1778929144036,26.35,77928.03,59.0,-0.93832,0.00012,4.64648]
[1778929149074,26.35,77928.74,59.0,-0.93823,0.00012,4.65174]
[1778929154108,26.35,77928.86,59.0,-0.93826,0.00012,4.64963]
[1778929157129,26.34,77930.26,59.0,-0.93811,0.00012,4.65854]
[1778929161157,26.34,77926.62,59.0,-0.93855,0.00012,4.6325]
[1778929167199,26.34,77926.69,59.0,-0.93854,0.00012,4.63336]
[1778929172243,26.34,77926.23,59.0,-0.93868,0.00012,4.62322]
[1778929175264,26.34,77928.1,59.0,-0.93846,0.00012,4.63594]
[1778929178286,26.34,77929.54,59.0,-0.9383,0.00012,4.64557]
[1778929183321,26.34,77931.0,59.0,-0.93815,0.00012,4.6545]
[1778929186652,26.33,77932.6,59.0,-0.93797,0.00012,4.6652]
[1778929192384,26.33,77932.51,59.0,-0.93801,0.00012,4.66285]
[1778929199433,26.33,77933.46,59.0,-0.93793,0.00012,4.66776]
[1778929201447,26.32,77944.27,59.0,-0.93661,0.00012,4.74546]
[1778929202866,26.32,77944.27,59.0,-0.93661,0.00012,4.74546]
[1778929202800,26.32,77947.69,59.0,-0.93619,0.00012,4.76979]
[1778929203060,26.32,77947.69,59.0,-0.93619,0.00012,4.76979]
[1778929203461,26.32,77953.59,59.0,-0.93547,0.00013,4.81232]
[1778929204468,26.32,77955.66,59.0,-0.93522,0.00013,4.82683]
[1778929205475,26.32,77960.32,59.0,-0.93464,0.00013,4.86043]
[1778929206092,26.32,77960.32,59.0,-0.93464,0.00013,4.86043]
[1778929206142,26.32,77960.32,59.0,-0.93464,0.00013,4.86043]
[1778929206483,26.32,77975.44,59.0,-0.93271,0.00013,4.97265]
[1778929207490,26.32,77981.23,59.0,-0.93194,0.00013,5.01652]
[1778929209504,26.32,77991.77,59.0,-0.93056,0.00013,5.09569]
[1778929210511,26.32,77995.63,59.0,-0.93006,0.00013,5.12428]
[1778929211518,26.32,77993.98,59.0,-0.93028,0.00013,5.11133]
[1778929213532,26.31,77995.77,59.0,-0.93006,0.00013,5.12409]
[1778929214539,26.31,77999.97,59.0,-0.9295,0.00013,5.1556]
[1778929216553,26.31,78004.61,59.0,-0.9289,0.00014,5.19005]
[1778929217560,26.31,78006.0,59.0,-0.92872,0.00014,5.20016]
[1778929219574,26.31,78010.17,59.0,-0.92817,0.00014,5.23105]
[1778929220582,26.31,78011.82,59.0,-0.92796,0.00014,5.24314]
[1778929223880,26.3,78012.54,59.0,-0.92788,0.00014,5.24746]
[1778929223602,26.3,78016.34,59.0,-0.92737,0.00014,5.27613]
[1778929225616,26.3,78018.55,59.0,-0.92709,0.00014,5.29188]
[1778929226059,26.3,78018.55,59.0,-0.92709,0.00014,5.29188]
[1778929228760,26.29,78020.91,59.0,-0.9268,0.00014,5.30809]
[1778929231659,26.26,78022.16,59.0,-0.92697,0.00014,5.2965]
[1778929232666,26.26,78023.63,59.0,-0.92678,0.00014,5.30721]
[1778929234174,26.24,78023.4,59.0,-0.92694,0.00014,5.29848]
[1778929234582,26.24,78023.4,59.0,-0.92694,0.00014,5.29848]
[1778929234680,26.24,78035.03,59.0,-0.92533,0.00014,5.38835]
[1778929235687,26.22,78040.54,59.0,-0.9247,0.00014,5.42342]
[1778929236694,26.2,78036.79,59.0,-0.92538,0.00014,5.38542]
[1778929237702,26.18,78032.66,59.0,-0.92611,0.00014,5.34513]
[1778929238552,26.18,78032.66,59.0,-0.92611,0.00014,5.34513]
[1778929239715,26.15,78035.28,59.0,-0.92601,0.00014,5.35094]
[1778929240722,26.13,78037.49,59.0,-0.92583,0.00014,5.36081]
[1778929241729,26.11,78035.46,59.0,-0.92625,0.00014,5.33741]
[1778929242736,26.1,78038.44,59.0,-0.92596,0.00014,5.35359]
[1778929244750,26.06,78045.7,59.0,-0.9252,0.00014,5.39606]
[1778929245607,26.06,78045.7,59.0,-0.9252,0.00014,5.39606]
[1778929245757,26.05,78052.5,59.0,-0.92437,0.00014,5.44189]
[1778929246865,26.03,78056.8,59.0,-0.92391,0.00014,5.46747]
[1778929247771,26.02,78048.37,59.0,-0.92513,0.00014,5.39982]
[1778929248778,26.02,78049.04,59.0,-0.92505,0.00014,5.40432]
[1778929250792,26.02,78050.56,59.0,-0.92487,0.00014,5.41474]
[1778929251799,26.02,78048.51,59.0,-0.92517,0.00014,5.39773]
[1778929252806,26.01,78050.77,59.0,-0.92487,0.00014,5.41481]
[1778929253942,26.01,78052.71,59.0,-0.9246,0.00014,5.42935]
[1778929255887,26.01,78054.78,59.0,-0.92434,0.00014,5.4441]
[1778929256896,26.01,78052.29,59.0,-0.92471,0.00014,5.42352]
[1778929257902,26.01,78048.58,59.0,-0.92525,0.00014,5.39338]
[1778929258909,26.0,78046.55,59.0,-0.92555,0.00014,5.3766]
[1778929260923,26.0,78040.38,59.0,-0.92645,0.00014,5.32662]
[1778929261930,26.0,78036.32,59.0,-0.92703,0.00014,5.29416]
[1778929262937,26.0,78034.97,59.0,-0.92722,0.00014,5.28361]
[1778929264951,26.0,78040.05,59.0,-0.92651,0.00014,5.32343]
[1778929265959,26.0,78041.56,59.0,-0.9263,0.00014,5.33524]
[1778929266965,26.0,78035.28,59.0,-0.92718,0.00014,5.28599]
[1778929267972,26.0,78032.4,59.0,-0.92758,0.00014,5.26352]
[1778929272001,26.0,78029.51,59.0,-0.92797,0.00014,5.2412]
[1778929273008,26.0,78024.41,59.0,-0.92868,0.00014,5.20168]
[1778929274015,26.0,78022.63,59.0,-0.92892,0.00014,5.18804]
[1778929278171,26.0,78021.56,59.0,-0.92906,0.00014,5.18021]
[1778929278297,26.0,78021.56,59.0,-0.92906,0.00014,5.18021]
[1778929278399,26.0,78018.6,59.0,-0.92946,0.00014,5.15751]
[1778929279050,26.0,78014.07,59.0,-0.93007,0.00014,5.12282]
[1778929282071,26.0,78016.66,59.0,-0.9297,0.00014,5.14346]
[1778929284085,26.0,78014.04,59.0,-0.93005,0.00014,5.1237]
[1778929288113,26.01,78019.24,59.0,-0.92933,0.00014,5.16461]
[1778929290127,26.01,78026.0,59.0,-0.9284,0.00014,5.21721]
[1778929291134,26.01,78027.55,59.0,-0.92827,0.00014,5.22276]
[1778929295162,26.01,78030.45,59.0,-0.92786,0.00014,5.24551]
[1778929296169,26.01,78032.64,59.0,-0.92756,0.00014,5.26259]
[1778929297176,26.01,78025.25,59.0,-0.92858,0.00014,5.20515]
[1778929298183,26.01,78023.75,59.0,-0.92878,0.00014,5.19362]
[1778929299190,26.01,78027.9,59.0,-0.92821,0.00014,5.22589]
[1778929301204,26.01,78025.54,59.0,-0.92853,0.00014,5.20767]
[1778929302211,26.01,78024.09,59.0,-0.92873,0.00014,5.19651]
[1778929306239,26.01,78019.86,59.0,-0.9293,0.00014,5.16414]
[1778929307246,26.01,78015.19,59.0,-0.92994,0.00014,5.1283]
[1778929311274,26.01,78013.7,59.0,-0.93012,0.00014,5.11758]
[1778929315302,26.01,78011.99,59.0,-0.93034,0.00013,5.10519]
[1778929320337,26.01,78012.54,59.0,-0.93025,0.00013,5.11037]
[1778929321344,26.02,78019.13,59.0,-0.92935,0.00014,5.16125]
[1778929322351,26.02,78021.76,59.0,-0.92899,0.00014,5.18174]
[1778929323358,26.02,78026.13,59.0,-0.92839,0.00014,5.21568]
[1778929328393,26.02,78025.19,59.0,-0.92852,0.00014,5.20855]
[1778929330407,26.02,78027.62,59.0,-0.92818,0.00014,5.22747]
[1778929331414,26.02,78030.0,59.0,-0.92785,0.00014,5.24601]
[1778929335442,26.02,78032.3,59.0,-0.92753,0.00014,5.2639]
[1778929336449,26.02,78034.24,59.0,-0.92726,0.00014,5.27902]
[1778929337456,26.02,78037.62,59.0,-0.92679,0.00014,5.3054]
[1778929338463,26.02,78041.8,59.0,-0.92621,0.00014,5.33811]
[1778929339470,26.02,78044.06,59.0,-0.92589,0.00014,5.35578]
[1778929344505,26.01,78036.79,59.0,-0.92693,0.00014,5.2979]
[1778929345513,26.01,78030.86,59.0,-0.92775,0.00014,5.25158]
[1778929346519,26.01,78028.13,59.0,-0.92813,0.00014,5.23037]
[1778929348533,26.01,78026.15,59.0,-0.9284,0.00014,5.21511]
[1778929349540,26.01,78022.95,59.0,-0.92884,0.00014,5.19039]
[1778929353568,26.02,78021.12,59.0,-0.92916,0.00014,5.17015]
[1778929358603,26.02,78020.68,59.0,-0.92921,0.00014,5.16739]
[1778929363638,26.02,78022.08,59.0,-0.92901,0.00014,5.1788]
[1778929365652,26.02,78019.91,59.0,-0.9293,0.00014,5.16224]
[1778929368674,26.02,78014.18,59.0,-0.93007,0.00014,5.11852]
[1778929374716,26.02,78013.91,59.0,-0.93009,0.00014,5.11752]
[1778929379751,26.02,78010.9,59.0,-0.93048,0.00013,5.09525]
[1778929384787,26.03,78011.99,59.0,-0.93032,0.00013,5.10455]
[1778929387807,26.03,78013.33,59.0,-0.93013,0.00014,5.11532]
[1778929390828,26.03,78017.49,59.0,-0.92956,0.00014,5.14773]
[1778929392842,26.03,78018.96,59.0,-0.92935,0.00014,5.15922]
[1778929397877,26.03,78023.38,59.0,-0.92874,0.00014,5.19371]
[1778929398884,26.03,78024.99,59.0,-0.92852,0.00014,5.20619]
[1778929403919,26.03,78025.52,59.0,-0.92845,0.00014,5.21032]
[1778929407947,26.03,78028.65,59.0,-0.92802,0.00014,5.23459]
[1778929410968,26.03,78025.3,59.0,-0.92848,0.00014,5.20851]
[1778929411975,26.03,78023.35,59.0,-0.92883,0.00014,5.18688]
[1778929417010,26.03,78022.66,59.0,-0.92892,0.00014,5.18175]
[1778929422045,26.03,78023.06,59.0,-0.92886,0.00014,5.18504]
[1778929427082,26.03,78023.22,59.0,-0.92884,0.00014,5.18648]
[1778929433122,26.03,78022.67,59.0,-0.92891,0.00014,5.18245]
[1778929438161,26.03,78022.6,59.0,-0.92891,0.00014,5.18211]
[1778929443196,26.03,78022.36,59.0,-0.92894,0.00014,5.18048]
[1778929448231,26.03,78021.17,59.0,-0.9291,0.00014,5.17154]
[1778929453266,26.03,78021.58,59.0,-0.92904,0.00014,5.17494]
[1778929454273,26.03,78023.21,59.0,-0.92882,0.00014,5.18758]
[1778929459308,26.03,78022.9,59.0,-0.92886,0.00014,5.18533]
[1778929461322,26.03,78020.92,59.0,-0.92912,0.00014,5.1701]
[1778929466357,26.03,78020.38,59.0,-0.92919,0.00014,5.16615]
[1778929469378,26.03,78018.47,59.0,-0.92945,0.00014,5.15158]
[1778929470385,26.04,78020.51,59.0,-0.92917,0.00014,5.16738]
[1778929475421,26.04,78021.07,59.0,-0.92917,0.00014,5.16542]
[1778929480456,26.04,78020.81,59.0,-0.9292,0.00014,5.16371]
[1778929485491,26.04,78020.43,59.0,-0.92925,0.00014,5.1611]
[1778929490526,26.04,78021.44,59.0,-0.9291,0.00014,5.16922]
[1778929495561,26.04,78021.86,59.0,-0.92904,0.00014,5.17273]
[1778929498584,26.04,78027.79,59.0,-0.92823,0.00014,5.21876]
[1778929499591,26.04,78029.25,59.0,-0.92802,0.00014,5.23014]
[1778929501605,26.04,78024.53,59.0,-0.92867,0.00014,5.19351]
[1778929502612,26.04,78022.45,59.0,-0.92897,0.00014,5.17709]
[1778929503619,26.04,78020.56,59.0,-0.92923,0.00014,5.1622]
[1778929506643,26.04,78022.95,59.0,-0.9289,0.00014,5.18053]
[1778929513114,26.03,78022.81,59.0,-0.92895,0.00014,5.17808]
[1778929513692,26.03,78017.27,59.0,-0.92972,0.00014,5.13456]
[1778929517720,26.03,78015.36,59.0,-0.92999,0.00014,5.11906]
[1778929522756,26.03,78014.49,59.0,-0.93012,0.00014,5.11147]
[1778929528798,26.03,78014.55,59.0,-0.93014,0.00014,5.11081]
[1778929533833,26.02,78013.5,59.0,-0.93037,0.00013,5.09538]
[1778929535847,26.02,78014.92,59.0,-0.93018,0.00014,5.1066]
[1778929540882,26.03,78014.37,59.0,-0.93024,0.00014,5.10313]
[1778929547931,26.03,78013.54,59.0,-0.93033,0.00013,5.09782]
[1778929552966,26.03,78013.63,59.0,-0.9303,0.00013,5.09925]
[1778929558001,26.03,78012.37,59.0,-0.93046,0.00013,5.09031]
[1778929563036,26.03,78012.41,59.0,-0.93044,0.00013,5.09138]
[1778929568071,26.04,78012.16,59.0,-0.93046,0.00013,5.09022]
[1778929572488,26.04,78012.19,59.0,-0.93045,0.00013,5.09103]
[1778929573106,26.04,77997.72,59.0,-0.93237,0.00013,4.98106]
[1778929574113,26.04,77992.98,59.0,-0.93299,0.00013,4.94559]
[1778929575120,26.04,77999.02,59.0,-0.93219,0.00013,4.9916]
[1778929576127,26.04,78000.69,59.0,-0.93196,0.00013,5.00457]
[1778929576692,26.04,78000.69,59.0,-0.93196,0.00013,5.00457]
[1778929581163,26.04,77999.31,59.0,-0.93212,0.00013,4.99566]
[1778929588213,26.05,77998.67,59.0,-0.93216,0.00013,4.99326]
[1778929593248,26.05,77998.93,59.0,-0.93217,0.00013,4.9906]
[1778929598283,26.06,77999.33,59.0,-0.93209,0.00013,4.99552]
[1778929602311,26.06,78001.46,59.0,-0.93178,0.00013,5.01319]
[1778929605332,26.06,77999.21,59.0,-0.93206,0.00013,4.99725]
[1778929610367,26.07,77998.48,59.0,-0.93212,0.00013,4.99372]
[1778929615402,26.07,77997.11,59.0,-0.93226,0.00013,4.98538]
[1778929617416,26.07,77995.74,59.0,-0.93243,0.00013,4.97587]
[1778929619430,26.08,77997.11,59.0,-0.93223,0.00013,4.98708]
[1778929621444,26.08,77995.36,59.0,-0.93245,0.00013,4.97468]
[1778929626479,26.08,77994.58,59.0,-0.93251,0.00013,4.97096]
[1778929630511,26.09,77992.81,59.0,-0.93272,0.00013,4.95932]
[1778929631517,26.09,77987.52,59.0,-0.9334,0.00013,4.92]
[1778929634538,26.09,77986.17,59.0,-0.93355,0.00013,4.91137]
[1778929637560,26.1,77988.31,59.0,-0.93324,0.00013,4.92892]
[1778929638566,26.1,77992.19,59.0,-0.93273,0.00013,4.95856]
[1778929640581,26.1,77993.53,59.0,-0.93254,0.00013,4.9695]
[1778929641588,26.1,78005.46,59.0,-0.93095,0.00013,5.06029]
[1778929642595,26.1,78009.07,59.0,-0.93046,0.00013,5.08808]
[1778929645616,26.1,78017.11,59.0,-0.92936,0.00014,5.15036]
[1778929647094,26.1,78018.76,59.0,-0.92915,0.00014,5.16233]
[1778929647451,26.1,78018.76,59.0,-0.92915,0.00014,5.16233]
[1778929647459,26.1,78018.76,59.0,-0.92915,0.00014,5.16233]
[1778929647630,26.1,78020.27,59.0,-0.92894,0.00014,5.17395]
[1778929650559,26.1,78020.81,59.0,-0.92888,0.00014,5.17734]
[1778929654679,26.09,78023.5,59.0,-0.92863,0.00014,5.18963]
[1778929656693,26.09,78029.51,59.0,-0.92782,0.00014,5.23535]
[1778929657700,26.09,78032.31,59.0,-0.92744,0.00014,5.25662]
[1778929658707,26.09,78029.82,59.0,-0.92778,0.00014,5.23726]
[1778929661728,26.09,78025.55,59.0,-0.92839,0.00014,5.20293]
[1778929663742,26.09,78026.99,59.0,-0.92821,0.00014,5.2133]
[1778929666763,26.08,78022.67,59.0,-0.92882,0.00014,5.1788]
[1778929667770,26.08,78020.01,59.0,-0.92919,0.00014,5.15792]
[1778929670791,26.08,78016.88,59.0,-0.92964,0.00014,5.13295]
[1778929675826,26.08,78015.95,59.0,-0.92976,0.00014,5.12573]
[1778929677840,26.08,78014.61,59.0,-0.92994,0.00014,5.11577]
[1778929679854,26.08,78019.12,59.0,-0.92934,0.00014,5.14984]
[1778929683882,26.08,78023.36,59.0,-0.92878,0.00014,5.1812]
[1778929687910,26.07,78024.92,59.0,-0.9286,0.00014,5.19172]
[1778929690931,26.07,78027.53,59.0,-0.92826,0.00014,5.21072]
[1778929691938,26.07,78029.93,59.0,-0.92793,0.00014,5.22896]
[1778929696973,26.07,78033.7,59.0,-0.92744,0.00014,5.25649]
[1778929702009,26.06,78033.68,59.0,-0.92749,0.00014,5.25393]
[1778929708051,26.05,78031.83,59.0,-0.92779,0.00014,5.2368]
[1778929710065,26.05,78030.29,59.0,-0.92802,0.00014,5.22398]
[1778929712079,26.05,78027.89,59.0,-0.92845,0.00014,5.19799]
[1778929715100,26.05,78026.31,59.0,-0.92869,0.00014,5.18465]
[1778929723156,26.04,78026.15,59.0,-0.92876,0.00014,5.18062]
[1778929724163,26.04,78024.43,59.0,-0.929,0.00014,5.16698]
[1778929726179,26.04,78022.29,59.0,-0.9293,0.00014,5.14983]
[1778929730207,26.04,78019.0,59.0,-0.92977,0.00014,5.12333]
[1778929735242,26.03,78016.08,59.0,-0.93019,0.00014,5.0996]
[1778929740277,26.03,78015.58,59.0,-0.93028,0.00014,5.09456]
[1778929746319,26.03,78015.57,59.0,-0.93031,0.00014,5.093]
[1778929747326,26.03,78014.01,59.0,-0.93052,0.00013,5.0808]
[1778929752361,26.02,78013.49,59.0,-0.93062,0.00013,5.07565]
[1778929757397,26.02,78013.19,59.0,-0.93068,0.00013,5.07217]
[1778929759411,26.02,78016.38,59.0,-0.93025,0.00014,5.09612]
[1778929762432,26.02,78017.76,59.0,-0.93008,0.00014,5.10586]
[1778929766460,26.01,78021.17,59.0,-0.92964,0.00014,5.13092]
[1778929767467,26.01,78023.41,59.0,-0.92934,0.00014,5.14785]
[1778929770488,26.01,78021.06,59.0,-0.92968,0.00014,5.12869]
[1778929772502,26.01,78022.18,59.0,-0.92962,0.00014,5.13017]
[1778929777537,26.01,78019.0,59.0,-0.93008,0.00014,5.10417]
[1778929778544,26.01,78016.61,59.0,-0.93041,0.00014,5.08555]
[1778929779551,26.01,78014.79,59.0,-0.93066,0.00013,5.07137]
[1778929782572,26.0,78013.37,59.0,-0.93086,0.00013,5.05983]
[1778929787607,26.0,78015.07,59.0,-0.93065,0.00013,5.07176]
[1778929792642,26.0,78013.44,59.0,-0.93089,0.00013,5.05813]
[1778929798684,26.0,78013.36,59.0,-0.93092,0.00013,5.05617]
[1778929803721,25.99,78014.51,59.0,-0.93079,0.00013,5.06382]
[1778929804728,25.99,78016.17,59.0,-0.93057,0.00013,5.07629]
[1778929809763,25.99,78016.69,59.0,-0.93052,0.00014,5.07896]
[1778929814800,25.99,78016.23,59.0,-0.93061,0.00013,5.07416]
[1778929820842,25.98,78016.46,59.0,-0.9306,0.00013,5.07445]
[1778929825877,25.98,78016.81,59.0,-0.93058,0.00013,5.07591]
[1778929830912,25.98,78016.76,59.0,-0.93061,0.00013,5.07434]
[1778929831919,25.98,78017.91,59.0,-0.93053,0.00014,5.07642]
[1778929836954,25.97,78018.03,59.0,-0.93054,0.00014,5.07613]
[1778929841989,25.97,78018.51,59.0,-0.9305,0.00014,5.07862]
[1778929847028,25.97,78019.58,59.0,-0.93037,0.00014,5.08561]
[1778929852063,25.97,78019.41,59.0,-0.93042,0.00014,5.08308]
[1778929858105,25.96,78019.3,59.0,-0.93046,0.00014,5.08058]
[1778929863140,25.96,78019.38,59.0,-0.93047,0.00014,5.08004]
[1778929867169,25.96,78024.81,59.0,-0.92974,0.00014,5.12137]
[1778929868177,25.96,78022.06,59.0,-0.93011,0.00014,5.10035]
[1778929873211,25.96,78020.78,59.0,-0.93027,0.00014,5.09156]
[1778929876232,25.96,78015.44,59.0,-0.93098,0.00013,5.05091]
[1778929881267,25.96,78015.57,59.0,-0.93094,0.00013,5.05334]
[1778929886302,25.97,78014.91,59.0,-0.931,0.00013,5.04984]
[1778929891337,25.97,78015.52,59.0,-0.93097,0.00013,5.04967]
[1778929896372,25.98,78014.51,59.0,-0.93107,0.00013,5.04373]
[1778929901407,25.98,78013.43,59.0,-0.93119,0.00013,5.0374]
[1778929906442,25.99,78012.87,59.0,-0.93123,0.00013,5.03513]
[1778929911477,25.99,78012.94,59.0,-0.93118,0.00013,5.03774]
[1778929916512,25.99,78013.7,59.0,-0.93104,0.00013,5.04562]
[1778929921548,26.0,78014.12,59.0,-0.93095,0.00013,5.05087]
[1778929926583,26.0,78013.02,59.0,-0.93106,0.00013,5.04456]
[1778929931618,26.01,78012.55,59.0,-0.93108,0.00013,5.04311]
[1778929936653,26.01,78012.44,59.0,-0.93106,0.00013,5.04441]
[1778929941688,26.02,78012.85,59.0,-0.93097,0.00013,5.04966]
[1778929946723,26.02,78013.13,59.0,-0.93089,0.00013,5.05392]
[1778929948737,26.03,78014.47,59.0,-0.9307,0.00013,5.06498]
[1778929950752,26.03,78016.51,59.0,-0.93041,0.00014,5.08139]
[1778929952766,26.03,78021.23,59.0,-0.92984,0.00014,5.11181]
[1778929953773,26.03,78023.4,59.0,-0.92953,0.00014,5.12883]
[1778929954780,26.03,78021.03,59.0,-0.92985,0.00014,5.11089]
[1778929955787,26.03,78023.36,59.0,-0.92953,0.00014,5.12913]
[1778929957801,26.03,78028.1,59.0,-0.92887,0.00014,5.16624]
[1778929962836,26.04,78028.05,59.0,-0.92886,0.00014,5.16692]
[1778929967871,26.04,78029.92,59.0,-0.92858,0.00014,5.18238]
[1778929972915,26.04,78029.76,59.0,-0.92859,0.00014,5.18198]
[1778929977949,26.04,78029.85,59.0,-0.92856,0.00014,5.18348]
[1778929981977,26.04,78032.97,59.0,-0.92812,0.00014,5.20826]
[1778929982984,26.04,78034.69,59.0,-0.92788,0.00014,5.22173]
[1778929988019,26.04,78035.27,59.0,-0.92782,0.00014,5.22485]
[1778929991042,26.04,78039.23,59.0,-0.92729,0.00014,5.25485]
[1778929992049,26.04,78041.97,59.0,-0.9269,0.00014,5.27628]
[1778929994063,26.04,78043.59,59.0,-0.9267,0.00014,5.28778]
[1778929997085,26.03,78046.99,59.0,-0.92625,0.00014,5.31264]
[1778929998200,26.03,78046.99,59.0,-0.92625,0.00014,5.31264]
[1778929999099,26.03,78052.39,59.0,-0.92551,0.00014,5.35385]
[1778930004139,26.02,78051.67,59.0,-0.92567,0.00014,5.34476]
[1778930009174,26.01,78053.02,59.0,-0.92554,0.00014,5.35198]
[1778930011188,26.01,78055.57,59.0,-0.92529,0.00014,5.36404]
[1778930017230,26.0,78055.5,59.0,-0.92537,0.00014,5.35921]
[1778930018237,26.0,78059.91,59.0,-0.92476,0.00014,5.39336]
[1778930020251,26.0,78058.45,59.0,-0.92497,0.00014,5.3815]
[1778930025286,26.0,78060.29,59.0,-0.92473,0.00014,5.39505]
[1778930028307,25.99,78062.03,59.0,-0.92449,0.00014,5.40827]
[1778930033344,25.99,78062.43,59.0,-0.92445,0.00014,5.4104]
[1778930034350,25.99,78066.97,59.0,-0.9238,0.00015,5.44627]
[1778930039385,25.99,78067.94,59.0,-0.92368,0.00015,5.4527]
[1778930042257,25.99,78068.45,59.0,-0.92361,0.00015,5.45624]
[1778930042406,25.99,78068.97,59.0,-0.92354,0.00015,5.46012]
[1778930043413,25.99,78071.25,59.0,-0.92322,0.00015,5.47804]
[1778930044563,25.99,78071.25,59.0,-0.92322,0.00015,5.47804]
[1778930046435,25.98,78074.52,59.0,-0.92275,0.00015,5.50329]
[1778930047442,25.98,78076.97,59.0,-0.9224,0.00015,5.52258]
[1778930052477,25.98,78076.21,59.0,-0.92255,0.00015,5.51465]
[1778930055498,25.98,78077.71,59.0,-0.92235,0.00015,5.52557]
[1778930060533,25.97,78076.18,59.0,-0.92261,0.00015,5.5114]
[1778930065568,25.97,78066.77,59.0,-0.92401,0.00014,5.43448]
[1778930066575,25.97,78064.31,59.0,-0.92437,0.00014,5.4147]
[1778930071610,25.96,78063.99,59.0,-0.92452,0.00014,5.40449]
[1778930073624,25.96,78061.11,59.0,-0.92494,0.00014,5.38132]
[1778930078659,25.96,78059.96,59.0,-0.92512,0.00014,5.37159]
[1778930083694,25.96,78059.33,59.0,-0.92522,0.00014,5.36605]
[1778930089736,25.96,78058.96,59.0,-0.92528,0.00014,5.36255]
[1778930094773,25.96,78059.09,59.0,-0.92527,0.00014,5.36317]
[1778930100815,25.96,78058.98,59.0,-0.92529,0.00014,5.36182]
[1778930105855,25.96,78057.56,59.0,-0.9255,0.00014,5.35026]
[1778930107869,25.96,78052.48,59.0,-0.92623,0.00014,5.31012]
[1778930108876,25.96,78054.01,59.0,-0.92601,0.00014,5.32217]
[1778930109883,25.96,78055.34,59.0,-0.92582,0.00014,5.33264]
[1778930114918,25.96,78056.38,59.0,-0.92567,0.00014,5.34072]
[1778930120960,25.96,78063.6,59.0,-0.92464,0.00014,5.39762]
[1778930121967,25.96,78062.0,59.0,-0.92488,0.00014,5.38481]
[1778930127002,25.95,78062.05,59.0,-0.92488,0.00014,5.38472]
[1778930131030,25.95,78064.08,59.0,-0.92468,0.00014,5.39377]
[1778930132037,25.95,78065.81,59.0,-0.92443,0.00014,5.40739]
[1778930137072,25.95,78065.08,59.0,-0.92454,0.00014,5.40099]
[1778930139086,25.95,78063.65,59.0,-0.92475,0.00014,5.38943]
[1778930144121,25.95,78065.06,59.0,-0.92456,0.00014,5.40018]
[1778930148150,25.95,78070.36,59.0,-0.9238,0.00015,5.44195]
[1778930150164,25.95,78072.08,59.0,-0.92355,0.00015,5.45535]
[1778930152178,25.95,78070.46,59.0,-0.9238,0.00015,5.44208]
[1778930155200,25.95,78072.16,59.0,-0.92356,0.00015,5.45516]
[1778930160235,25.95,78072.91,59.0,-0.92346,0.00015,5.4603]
[1778930165270,25.94,78073.26,59.0,-0.92343,0.00015,5.46223]
[1778930170305,25.94,78073.4,59.0,-0.92347,0.00015,5.45991]
[1778930171312,25.93,78075.64,59.0,-0.92316,0.00015,5.4768]
[1778930175340,25.92,78077.46,59.0,-0.92297,0.00015,5.48719]
[1778930176720,25.92,78076.01,59.0,-0.92323,0.00015,5.47345]
[1778930178361,25.92,78078.05,59.0,-0.92295,0.00015,5.48874]
[1778930182389,25.91,78081.57,59.0,-0.92246,0.00015,5.51519]
[1778930183434,25.91,78081.57,59.0,-0.92246,0.00015,5.51519]
[1778930183521,25.91,78083.4,59.0,-0.9222,0.00015,5.52934]
[1778930185410,25.91,78085.68,59.0,-0.92187,0.00015,5.54738]
[1778930186568,25.91,78085.68,59.0,-0.92187,0.00015,5.54738]
[1778930190445,25.9,78091.68,59.0,-0.92102,0.00015,5.59363]
[1778930192459,25.9,78094.54,59.0,-0.92069,0.00015,5.60915]
[1778930193466,25.9,78099.87,59.0,-0.91989,0.00015,5.65199]
[1778930198501,25.9,78100.78,59.0,-0.91981,0.00015,5.65673]
[1778930200515,25.89,78102.76,59.0,-0.91953,0.00015,5.67176]
[1778930205550,25.89,78103.16,59.0,-0.91952,0.00015,5.67212]
[1778930207564,25.88,78109.38,59.0,-0.9186,0.00015,5.7218]
[1778930208571,25.88,78112.79,59.0,-0.91808,0.00015,5.74912]
[1778930210585,25.88,78114.35,59.0,-0.91787,0.00015,5.76052]
[1778930213608,25.87,78111.3,59.0,-0.91838,0.00015,5.73328]
[1778930214613,25.87,78109.08,59.0,-0.91873,0.00015,5.71438]
[1778930219648,25.86,78108.68,59.0,-0.91886,0.00015,5.70783]
[1778930221662,25.86,78104.34,59.0,-0.91954,0.00015,5.671]
[1778930222669,25.86,78102.62,59.0,-0.91982,0.00015,5.65634]
[1778930228711,25.85,78101.24,59.0,-0.92009,0.00015,5.64161]
[1778930234753,25.84,78101.51,59.0,-0.92012,0.00015,5.64033]
[1778930235760,25.84,78099.99,59.0,-0.92036,0.00015,5.62737]
[1778930236767,25.84,78098.25,59.0,-0.92063,0.00015,5.61266]
[1778930242809,25.83,78099.56,59.0,-0.92049,0.00015,5.62013]
[1778930243816,25.83,78101.74,59.0,-0.92017,0.00015,5.63734]
[1778930250865,25.82,78101.66,59.0,-0.92026,0.00015,5.63278]
[1778930255900,25.82,78101.56,59.0,-0.92041,0.00015,5.62242]
[1778930259928,25.81,78100.18,59.0,-0.92066,0.00015,5.60903]
[1778930264963,25.81,78100.37,59.0,-0.92068,0.00015,5.60794]
[1778930269998,25.8,78101.2,59.0,-0.9206,0.00015,5.61205]
[1778930272028,25.8,78093.63,59.0,-0.92176,0.00015,5.54947]
[1778930273025,25.8,78084.77,59.0,-0.92308,0.00015,5.47749]
[1778930274032,25.8,78085.82,59.0,-0.92293,0.00015,5.48561]
[1778930278061,25.79,78092.44,59.0,-0.92198,0.00015,5.53766]
[1778930279068,25.79,78094.22,59.0,-0.92172,0.00015,5.55166]
[1778930282089,25.79,78092.64,59.0,-0.92198,0.00015,5.53756]
[1778930283096,25.79,78094.23,59.0,-0.92175,0.00015,5.55003]
[1778930284103,25.79,78095.99,59.0,-0.92149,0.00015,5.56387]
[1778930285110,25.79,78100.25,59.0,-0.92086,0.00015,5.59805]
[1778930288131,25.78,78101.61,59.0,-0.92068,0.00015,5.60765]
[1778930293166,25.78,78100.51,59.0,-0.9209,0.00015,5.59619]
[1778930296187,25.77,78102.03,59.0,-0.92069,0.00015,5.60715]
[1778930298201,25.77,78103.6,59.0,-0.92048,0.00015,5.61897]
[1778930302229,25.77,78105.54,59.0,-0.92022,0.00015,5.63278]
[1778930303236,25.77,78107.67,59.0,-0.91991,0.00015,5.64968]
[1778930308271,25.76,78109.78,59.0,-0.91964,0.00015,5.66426]
[1778930310285,25.76,78111.23,59.0,-0.91944,0.00015,5.67504]
[1778930315320,25.75,78112.09,59.0,-0.91944,0.00015,5.67245]
[1778930319665,25.74,78113.75,59.0,-0.91924,0.00015,5.68318]
[1778930322369,25.74,78115.63,59.0,-0.91898,0.00015,5.69744]
[1778930323376,25.74,78117.58,59.0,-0.91869,0.00015,5.71287]
[1778930325390,25.74,78114.82,59.0,-0.91914,0.00015,5.68887]
[1778930327404,25.73,78116.8,59.0,-0.91886,0.00015,5.70395]
[1778930329420,25.73,78118.22,59.0,-0.91866,0.00015,5.71437]
[1778930334059,25.73,78118.2,59.0,-0.91869,0.00015,5.71291]
[1778930334570,25.72,78125.88,59.0,-0.91753,0.00016,5.77444]
[1778930335461,25.72,78127.92,59.0,-0.91723,0.00016,5.79071]
[1778930336564,25.72,78127.92,59.0,-0.91723,0.00016,5.79071]
[1778930336664,25.72,78123.48,59.0,-0.91795,0.00016,5.75243]
[1778930337475,25.72,78121.41,59.0,-0.91827,0.00015,5.73532]
[1778930342510,25.71,78122.53,59.0,-0.91816,0.00015,5.74115]
[1778930348552,25.7,78122.23,59.0,-0.91828,0.00015,5.73462]
[1778930354594,25.69,78122.01,59.0,-0.91839,0.00015,5.72881]
[1778930356608,25.69,78119.3,59.0,-0.91885,0.00015,5.70446]
[1778930358622,25.68,78117.84,59.0,-0.9191,0.00015,5.69119]
[1778930361643,25.68,78115.25,59.0,-0.91953,0.00015,5.66806]
[1778930362650,25.68,78117.0,59.0,-0.91927,0.00015,5.68189]
[1778930364664,25.68,78119.48,59.0,-0.91891,0.00015,5.70115]
[1778930365671,25.68,78116.84,59.0,-0.91933,0.00015,5.67877]
[1778930366678,25.67,78118.71,59.0,-0.91905,0.00015,5.6936]
[1778930370706,25.67,78114.58,59.0,-0.91973,0.00015,5.65722]
[1778930371713,25.67,78108.69,59.0,-0.92072,0.00015,5.60158]
[1778930372720,25.67,78105.21,59.0,-0.92126,0.00015,5.57267]
[1778930375741,25.66,78099.59,59.0,-0.92213,0.00015,5.52564]
[1778930376748,25.66,78097.91,59.0,-0.92238,0.00015,5.51164]
[1778930382790,25.66,78097.98,59.0,-0.92241,0.00015,5.5102]
[1778930387825,25.65,78098.54,59.0,-0.92236,0.00015,5.51307]
[1778930391853,25.65,78105.04,59.0,-0.92141,0.00015,5.56461]
[1778930392860,25.65,78110.13,59.0,-0.92065,0.00015,5.60581]
[1778930396890,25.65,78111.77,59.0,-0.92043,0.00015,5.61728]
[1778930397895,25.64,78113.86,59.0,-0.92012,0.00015,5.63392]
[1778930402930,25.64,78113.52,59.0,-0.92023,0.00015,5.62849]
[1778930407965,25.63,78113.3,59.0,-0.92031,0.00015,5.62408]
[1778930414007,25.63,78114.77,59.0,-0.92014,0.00015,5.63305]
[1778930419042,25.62,78114.01,59.0,-0.92031,0.00015,5.62415]
[1778930420050,25.62,78107.14,59.0,-0.92136,0.00015,5.56734]
[1778930421057,25.62,78105.14,59.0,-0.92167,0.00015,5.55057]
[1778930426092,25.61,78105.54,59.0,-0.92165,0.00015,5.55176]
[1778930432135,25.61,78105.58,59.0,-0.92177,0.00015,5.54278]
[1778930437170,25.6,78105.03,59.0,-0.92189,0.00015,5.53628]
[1778930442205,25.6,78105.09,59.0,-0.92192,0.00015,5.53484]
[1778930449254,25.59,78105.05,59.0,-0.92198,0.00015,5.53188]
[1778930454289,25.59,78105.46,59.0,-0.92195,0.00015,5.53341]
[1778930459324,25.58,78106.54,59.0,-0.92182,0.00015,5.54043]
[1778930463306,25.58,78106.54,59.0,-0.92182,0.00015,5.54043]
[1778930462345,25.58,78108.77,59.0,-0.9215,0.00015,5.55755]
[1778930463483,25.58,78103.17,59.0,-0.92235,0.00015,5.51145]
[1778930464370,25.58,78087.65,59.0,-0.92466,0.00015,5.38545]
[1778930465377,25.58,78083.34,59.0,-0.92529,0.00015,5.35068]
[1778930467208,25.58,78083.34,59.0,-0.92529,0.00015,5.35068]
[1778930471419,25.58,78080.49,59.0,-0.92571,0.00014,5.32745]
[1778930478469,25.58,78079.78,59.0,-0.92581,0.00014,5.32188]
[1778930481594,25.58,78079.02,59.0,-0.92592,0.00014,5.31585]
[1778930482569,25.58,78078.94,59.0,-0.92593,0.00014,5.31525]
[1778930482670,25.58,78069.18,59.0,-0.92733,0.00014,5.23756]
[1778930483909,25.58,78066.63,59.0,-0.92769,0.00014,5.2177]
[1778930484511,25.58,78062.11,59.0,-0.92833,0.00014,5.18198]
[1778930489546,25.58,78061.53,59.0,-0.92839,0.00014,5.17864]
[1778930495588,25.59,78059.33,59.0,-0.92875,0.00014,5.15631]
[1778930500623,25.59,78059.44,59.0,-0.92871,0.00014,5.15864]
[1778930505658,25.59,78059.57,59.0,-0.92866,0.00014,5.16112]
[1778930510693,25.6,78059.87,59.0,-0.92859,0.00014,5.16496]
[1778930515728,25.6,78060.06,59.0,-0.92854,0.00014,5.16793]
[1778930520763,25.6,78059.46,59.0,-0.9286,0.00014,5.16467]
[1778930526805,25.61,78058.25,59.0,-0.92874,0.00014,5.15693]
[1778930527812,25.61,78052.99,59.0,-0.92946,0.00014,5.11626]
[1778930528819,25.61,78051.23,59.0,-0.92971,0.00014,5.1025]
[1778930530833,25.61,78052.74,59.0,-0.92948,0.00014,5.11543]
[1778930535868,25.61,78052.69,59.0,-0.92945,0.00014,5.1169]
[1778930540903,25.62,78052.63,59.0,-0.92943,0.00014,5.11828]
[1778930545938,25.62,78052.08,59.0,-0.92947,0.00014,5.11584]
[1778930550973,25.63,78051.28,59.0,-0.92955,0.00014,5.11147]
[1778930557016,25.63,78051.1,59.0,-0.92961,0.00014,5.10581]
[1778930558023,25.63,78048.9,59.0,-0.92991,0.00014,5.08901]
[1778930563059,25.64,78048.92,59.0,-0.92987,0.00014,5.09118]
[1778930569101,25.64,78049.28,59.0,-0.92978,0.00014,5.09633]
[1778930574136,25.65,78048.71,59.0,-0.92982,0.00014,5.09378]
[1778930578369,25.65,78048.42,59.0,-0.92984,0.00014,5.09304]
[1778930579172,25.65,78046.41,59.0,-0.93011,0.00014,5.07775]
[1778930580179,25.65,78041.8,59.0,-0.93073,0.00014,5.04234]
[1778930580662,25.65,78041.8,59.0,-0.93073,0.00014,5.04234]
[1778930581189,25.65,78049.93,59.0,-0.9296,0.00014,5.10605]
[1778930582193,25.66,78054.01,59.0,-0.92903,0.00014,5.13831]
[1778930583200,25.66,78055.88,59.0,-0.92876,0.00014,5.15328]
[1778930588237,25.66,78055.33,59.0,-0.92882,0.00014,5.15033]
[1778930593273,25.66,78056.01,59.0,-0.92869,0.00014,5.15708]
[1778930598308,25.67,78057.3,59.0,-0.92849,0.00014,5.16859]
[1778930603343,25.67,78057.74,59.0,-0.9284,0.00014,5.17334]
[1778930606364,25.67,78066.77,59.0,-0.92711,0.00014,5.24545]
[1778930607371,25.67,78069.28,59.0,-0.92674,0.00014,5.26604]
[1778930615427,25.67,78069.41,59.0,-0.92678,0.00014,5.26143]
[1778930620462,25.68,78062.2,59.0,-0.9278,0.00014,5.20489]
[1778930625497,25.68,78059.02,59.0,-0.92823,0.00014,5.18072]
[1778930626504,25.68,78056.5,59.0,-0.92858,0.00014,5.16113]
[1778930631539,25.68,78058.62,59.0,-0.92827,0.00014,5.17883]
[1778930637582,25.68,78057.95,59.0,-0.92834,0.00014,5.17473]
[1778930639596,25.69,78055.81,59.0,-0.92861,0.00014,5.1595]
[1778930640603,25.69,78053.52,59.0,-0.92892,0.00014,5.14235]
[1778930641611,25.69,78051.64,59.0,-0.92917,0.00014,5.12847]
[1778930642617,25.69,78050.2,59.0,-0.92935,0.00014,5.11807]
[1778930645638,25.7,78052.31,59.0,-0.92901,0.00014,5.13713]
[1778930647652,25.7,78054.91,59.0,-0.92862,0.00014,5.15916]
[1778930652687,25.71,78054.53,59.0,-0.9286,0.00014,5.16018]
[1778930654701,25.72,78049.11,59.0,-0.92933,0.00014,5.1194]
[1778930656715,25.72,78050.84,59.0,-0.92905,0.00014,5.13463]
[1778930661750,25.72,78051.28,59.0,-0.92895,0.00014,5.14056]
[1778930666785,25.73,78050.49,59.0,-0.92903,0.00014,5.13575]
[1778930672827,25.73,78050.66,59.0,-0.92906,0.00014,5.13212]
[1778930677862,25.74,78050.14,59.0,-0.92911,0.00014,5.12947]
[1778930683904,25.74,78050.46,59.0,-0.92903,0.00014,5.13366]
[1778930688939,25.74,78051.57,59.0,-0.92885,0.00014,5.14371]
[1778930690953,25.74,78054.14,59.0,-0.92849,0.00014,5.16434]
[1778930696995,25.75,78055.57,59.0,-0.92826,0.00014,5.17714]
[1778930698002,25.75,78056.9,59.0,-0.92807,0.00014,5.18779]
[1778930703042,25.75,78057.94,59.0,-0.9279,0.00014,5.19696]
[1778930704049,25.75,78059.46,59.0,-0.92768,0.00014,5.2091]
[1778930705056,25.75,78060.87,59.0,-0.92748,0.00014,5.22037]
[1778930707070,25.75,78065.35,59.0,-0.92684,0.00014,5.25602]
[1778930711098,25.75,78063.99,59.0,-0.92702,0.00014,5.24567]
[1778930717141,25.75,78064.36,59.0,-0.92696,0.00014,5.24932]
[1778930724189,25.76,78064.28,59.0,-0.92695,0.00014,5.24955]
[1778930732245,25.76,78063.77,59.0,-0.92709,0.00014,5.23997]
[1778930739294,25.76,78066.15,59.0,-0.92673,0.00014,5.25984]
[1778930746588,25.76,78066.07,59.0,-0.92673,0.00014,5.25973]
[1778930752385,25.76,78066.0,59.0,-0.92672,0.00014,5.26038]
[1778930758427,25.77,78065.62,59.0,-0.92676,0.00014,5.25822]
[1778930762455,25.77,78067.22,59.0,-0.92652,0.00014,5.27144]
[1778930764469,25.77,78069.84,59.0,-0.92614,0.00014,5.29243]
[1778930769504,25.77,78070.38,59.0,-0.92606,0.00014,5.29715]
[1778930774539,25.77,78071.74,59.0,-0.92585,0.00014,5.30836]
[1778930779574,25.77,78072.02,59.0,-0.92581,0.00014,5.31096]
[1778930781588,25.77,78074.67,59.0,-0.92542,0.00014,5.33217]
[1778930786623,25.77,78077.83,59.0,-0.92496,0.00015,5.35749]
[1778930791658,25.77,78078.39,59.0,-0.92496,0.00015,5.35522]
[1778930796693,25.77,78077.16,59.0,-0.92514,0.00015,5.34539]
[1778930804749,25.77,78078.13,59.0,-0.925,0.00015,5.35313]
[1778930810791,25.77,78078.03,59.0,-0.92502,0.00015,5.35228]
[1778930816833,25.77,78078.2,59.0,-0.92499,0.00015,5.35358]
[1778930822875,25.77,78078.53,59.0,-0.92495,0.00015,5.35613]
[1778930827910,25.77,78078.5,59.0,-0.92495,0.00015,5.3558]
[1778930833952,25.77,78078.63,59.0,-0.92494,0.00015,5.35672]
[1778930838987,25.77,78078.72,59.0,-0.92492,0.00015,5.35735]
[1778930839994,25.77,78076.49,59.0,-0.92525,0.00014,5.33955]
[1778930845029,25.77,78076.47,59.0,-0.92525,0.00014,5.33939]
[1778930850065,25.77,78077.55,59.0,-0.92509,0.00015,5.34801]
[1778930851072,25.77,78078.75,59.0,-0.925,0.00015,5.35086]
[1778930857114,25.77,78079.03,59.0,-0.92496,0.00015,5.35299]
[1778930862149,25.77,78079.13,59.0,-0.92495,0.00015,5.35367]
[1778930867184,25.77,78079.62,59.0,-0.92488,0.00015,5.35749]
[1778930869198,25.77,78083.09,59.0,-0.92438,0.00015,5.38515]
[1778930870205,25.77,78085.68,59.0,-0.924,0.00015,5.40582]
[1778930872219,25.77,78087.91,59.0,-0.92368,0.00015,5.42348]
[1778930873226,25.77,78089.38,59.0,-0.92346,0.00015,5.43515]
[1778930874679,25.77,78089.49,59.0,-0.92345,0.00015,5.43587]
[1778930875310,25.77,78089.49,59.0,-0.92345,0.00015,5.43587]
[1778930875373,25.77,78091.81,59.0,-0.92311,0.00015,5.45437]
[1778930878262,25.77,78094.16,59.0,-0.92277,0.00015,5.4727]
[1778930883297,25.76,78095.51,59.0,-0.92259,0.00015,5.48238]
[1778930886318,25.76,78097.87,59.0,-0.92226,0.00015,5.50069]
[1778930887325,25.76,78099.36,59.0,-0.92204,0.00015,5.51247]
[1778930891353,25.76,78100.81,59.0,-0.92184,0.00015,5.52296]
[1778930896388,25.75,78100.75,59.0,-0.92189,0.00015,5.52077]
[1778930897303,25.75,78100.75,59.0,-0.92189,0.00015,5.52077]
[1778930897395,25.75,78102.08,59.0,-0.92169,0.00015,5.53121]
[1778930898402,25.75,78105.49,59.0,-0.92119,0.00015,5.55856]
[1778930899316,25.75,78105.49,59.0,-0.92119,0.00015,5.55856]
[1778930899409,25.75,78113.68,59.0,-0.91995,0.00015,5.625]
[1778930900416,25.75,78114.79,59.0,-0.91979,0.00015,5.63358]
[1778930904444,25.75,78113.45,59.0,-0.92003,0.00015,5.62052]
[1778930905451,25.75,78111.59,59.0,-0.92033,0.00015,5.60481]
[1778930906458,25.74,78109.64,59.0,-0.92063,0.00015,5.5884]
[1778930909479,25.74,78107.26,59.0,-0.92102,0.00015,5.56764]
[1778930912500,25.74,78108.55,59.0,-0.92093,0.00015,5.57008]
[1778930917535,25.73,78108.55,59.0,-0.92097,0.00015,5.56795]
[1778930926599,25.72,78109.18,59.0,-0.92095,0.00015,5.56915]
[1778930931634,25.72,78109.91,59.0,-0.92088,0.00015,5.5728]
[1778930935662,25.71,78107.83,59.0,-0.92123,0.00015,5.554]
[1778930941704,25.71,78103.14,59.0,-0.92199,0.00015,5.51317]
[1778930942712,25.71,78098.96,59.0,-0.92262,0.00015,5.4789]
[1778930944745,25.71,78104.76,59.0,-0.92177,0.00015,5.52526]
[1778930945746,25.7,78106.63,59.0,-0.92149,0.00015,5.54006]
[1778930946753,25.7,78104.27,59.0,-0.92185,0.00015,5.52043]
[1778930951788,25.7,78104.03,59.0,-0.92193,0.00015,5.51651]
[1778930956823,25.7,78104.76,59.0,-0.92185,0.00015,5.52053]
[1778930957830,25.69,78107.26,59.0,-0.92148,0.00015,5.54049]
[1778930962865,25.69,78107.76,59.0,-0.92145,0.00015,5.54244]
[1778930967903,25.68,78107.88,59.0,-0.92147,0.00015,5.54127]
[1778930971928,25.68,78109.35,59.0,-0.92137,0.00015,5.54472]
[1778930973942,25.68,78113.16,59.0,-0.9208,0.00015,5.57492]
[1778930978977,25.67,78113.09,59.0,-0.92086,0.00015,5.57192]
[1778930984012,25.67,78112.67,59.0,-0.92097,0.00015,5.56611]
[1778930989047,25.66,78112.76,59.0,-0.921,0.00015,5.56449]
[1778930993075,25.66,78114.29,59.0,-0.9208,0.00015,5.57512]
[1778930999117,25.65,78113.98,59.0,-0.9209,0.00015,5.56971]
[1778931004155,25.65,78113.08,59.0,-0.92108,0.00015,5.56028]
[1778931009190,25.64,78113.44,59.0,-0.92104,0.00015,5.56221]
[1778931014225,25.64,78113.91,59.0,-0.92099,0.00015,5.56502]
[1778931019260,25.64,78114.02,59.0,-0.92099,0.00015,5.56487]
[1778931025302,25.64,78114.3,59.0,-0.92098,0.00015,5.56592]
[1778931030337,25.63,78112.01,59.0,-0.92134,0.00015,5.54617]
[1778931034365,25.63,78109.74,59.0,-0.92179,0.00015,5.51996]
[1778931035372,25.63,78104.79,59.0,-0.92254,0.00015,5.47929]
[1778931036379,25.63,78101.63,59.0,-0.92302,0.00015,5.45333]
[1778931041414,25.63,78099.93,59.0,-0.9233,0.00015,5.43815]
[1778931044435,25.63,78098.5,59.0,-0.92352,0.00015,5.42581]
[1778931045442,25.62,78093.58,59.0,-0.92426,0.00015,5.38587]
[1778931052492,25.62,78093.27,59.0,-0.92433,0.00015,5.38209]
[1778931057526,25.62,78093.37,59.0,-0.92433,0.00015,5.38191]
[1778931062561,25.62,78093.6,59.0,-0.92431,0.00015,5.38277]
[1778931065582,25.62,78101.64,59.0,-0.92313,0.00015,5.44712]
[1778931067598,25.61,78103.71,59.0,-0.92283,0.00015,5.4633]
[1778931070619,25.61,78097.97,59.0,-0.92371,0.00015,5.41588]
[1778931072633,25.61,78093.68,59.0,-0.92435,0.00015,5.38081]
[1778931077668,25.61,78092.32,59.0,-0.92457,0.00015,5.36895]
[1778931084717,25.61,78090.54,59.0,-0.92485,0.00015,5.35336]
[1778931085724,25.61,78089.28,59.0,-0.92504,0.00015,5.34308]
[1778931090759,25.6,78089.09,59.0,-0.92508,0.00015,5.34089]
[1778931091766,25.6,78091.25,59.0,-0.92485,0.00015,5.35138]
[1778931096801,25.6,78090.72,59.0,-0.92494,0.00015,5.34647]
[1778931098815,25.6,78088.26,59.0,-0.9253,0.00015,5.3265]
[1778931101836,25.6,78086.9,59.0,-0.92551,0.00015,5.31538]
[1778931107878,25.6,78086.77,59.0,-0.92553,0.00015,5.31401]
[1778931110645,25.6,78086.74,59.0,-0.92554,0.00015,5.31372]
[1778931110682,25.6,78086.74,59.0,-0.92554,0.00015,5.31372]
[1778931110685,25.6,78087.51,59.0,-0.92543,0.00015,5.31978]
[1778931110899,25.6,78081.85,59.0,-0.92625,0.00014,5.27454]
[1778931116941,25.6,78077.63,59.0,-0.92685,0.00014,5.24113]
[1778931118955,25.6,78080.08,59.0,-0.9265,0.00014,5.2608]
[1778931121976,25.6,78085.0,59.0,-0.92578,0.00015,5.30028]
[1778931127011,25.6,78084.78,59.0,-0.92581,0.00015,5.29861]
[1778931132051,25.6,78086.79,59.0,-0.92552,0.00015,5.31476]
[1778931135072,25.6,78088.18,59.0,-0.92531,0.00015,5.32585]
[1778931140107,25.6,78087.71,59.0,-0.92539,0.00015,5.32194]
[1778931142121,25.6,78089.06,59.0,-0.92519,0.00015,5.3327]
[1778931146150,25.6,78090.48,59.0,-0.92499,0.00015,5.34387]
[1778931151185,25.6,78091.12,59.0,-0.92498,0.00015,5.34195]
[1778931156220,25.6,78091.18,59.0,-0.92498,0.00015,5.3421]
[1778931162262,25.6,78090.89,59.0,-0.92503,0.00015,5.33939]
[1778931165283,25.6,78092.34,59.0,-0.92482,0.00015,5.35084]
[1778931170318,25.6,78094.2,59.0,-0.92455,0.00015,5.36537]
[1778931177375,25.6,78094.22,59.0,-0.92456,0.00015,5.36483]
[1778931182410,25.59,78093.73,59.0,-0.92465,0.00015,5.36041]
[1778931186438,25.59,78092.18,59.0,-0.92488,0.00015,5.3476]
[1778931190469,25.59,78093.52,59.0,-0.92469,0.00015,5.35807]
[1778931195504,25.59,78094.58,59.0,-0.92454,0.00015,5.36607]
[1778931200539,25.59,78095.34,59.0,-0.92444,0.00015,5.37168]
[1778931202553,25.59,78097.69,59.0,-0.9241,0.00015,5.39041]
[1778931207588,25.59,78097.76,59.0,-0.9241,0.00015,5.39033]
[1778931211616,25.59,78095.16,59.0,-0.92458,0.00015,5.36214]
[1778931217658,25.59,78094.67,59.0,-0.92466,0.00015,5.35772]
[1778931227728,25.58,78095.28,59.0,-0.92458,0.00015,5.36183]
[1778931230749,25.58,78098.87,59.0,-0.92406,0.00015,5.39053]
[1778931236791,25.58,78099.43,59.0,-0.92399,0.00015,5.39429]
[1778931239812,25.58,78101.48,59.0,-0.92369,0.00015,5.41047]
[1778931244847,25.58,78101.99,59.0,-0.92363,0.00015,5.41389]
[1778931250890,25.58,78102.18,59.0,-0.92361,0.00015,5.41458]
[1778931253911,25.58,78104.87,59.0,-0.92322,0.00015,5.43593]
[1778931257939,25.58,78106.79,59.0,-0.92295,0.00015,5.4508]
[1778931263981,25.57,78107.27,59.0,-0.9229,0.00015,5.45354]
[1778931270023,25.57,78106.06,59.0,-0.9231,0.00015,5.44266]
[1778931276065,25.57,78105.5,59.0,-0.92328,0.00015,5.43041]
[1778931277072,25.57,78107.55,59.0,-0.92298,0.00015,5.4469]
[1778931282107,25.57,78108.3,59.0,-0.92288,0.00015,5.45209]
[1778931290164,25.56,78109.14,59.0,-0.92279,0.00015,5.45737]
[1778931299227,25.56,78108.82,59.0,-0.92287,0.00015,5.45286]
[1778931304262,25.56,78108.51,59.0,-0.92294,0.00015,5.44927]
[1778931309297,25.55,78109.34,59.0,-0.92283,0.00015,5.45491]
[1778931314332,25.55,78118.85,59.0,-0.92142,0.00015,5.53137]
[1778931315909,25.55,78120.94,59.0,-0.92111,0.00015,5.54779]
[1778931318360,25.55,78123.46,59.0,-0.92073,0.00015,5.56814]
[1778931323395,25.55,78124.16,59.0,-0.92064,0.00015,5.57291]
[1778931328430,25.54,78123.64,59.0,-0.92075,0.00015,5.56721]
[1778931329655,25.54,78123.64,59.0,-0.92075,0.00015,5.56721]
[1778931330225,25.54,78123.64,59.0,-0.92076,0.00015,5.56681]
[1778931330444,25.54,78126.81,59.0,-0.92028,0.00015,5.59251]
[1778931332458,25.54,78128.55,59.0,-0.92011,0.00015,5.59913]
[1778931334472,25.54,78130.29,59.0,-0.91986,0.00015,5.61259]
[1778931340514,25.53,78130.26,59.0,-0.91992,0.00015,5.60961]
[1778931342268,25.53,78130.71,59.0,-0.91986,0.00015,5.61288]
[1778931342528,25.53,78135.31,59.0,-0.91915,0.00016,5.65049]
[1778931343535,25.53,78138.07,59.0,-0.91873,0.00016,5.67294]
[1778931344542,25.53,78140.37,59.0,-0.91837,0.00016,5.69175]
[1778931346587,25.53,78140.76,59.0,-0.91832,0.00016,5.69465]
[1778931346810,25.53,78140.76,59.0,-0.91832,0.00016,5.69465]
[1778931346814,25.52,78142.5,59.0,-0.91806,0.00016,5.70839]
[1778931350584,25.52,78144.09,59.0,-0.91783,0.00016,5.72045]
[1778931354665,25.52,78145.03,59.0,-0.91771,0.00016,5.72706]
[1778931354876,25.52,78145.03,59.0,-0.91771,0.00016,5.72706]
[1778931355705,25.52,78145.03,59.0,-0.91772,0.00016,5.72622]
[1778931356098,25.52,78162.73,59.0,-0.9149,0.00016,5.87441]
[1778931356627,25.52,78164.73,59.0,-0.91458,0.00016,5.89132]
[1778931357311,25.52,78164.73,59.0,-0.91458,0.00016,5.89132]
[1778931357634,25.51,78161.2,59.0,-0.91516,0.00016,5.86086]
[1778931359648,25.51,78159.38,59.0,-0.91548,0.00016,5.84424]
[1778931360655,25.51,78157.83,59.0,-0.91574,0.00016,5.83057]
[1778931363676,25.5,78159.8,59.0,-0.91547,0.00016,5.84504]
[1778931365690,25.5,78161.36,59.0,-0.91525,0.00016,5.85664]
[1778931371732,25.49,78161.9,59.0,-0.91527,0.00016,5.85552]
[1778931374753,25.48,78163.31,59.0,-0.91509,0.00016,5.86495]
[1778931376767,25.48,78165.48,59.0,-0.91477,0.00016,5.88163]
[1778931380795,25.47,78161.6,59.0,-0.91546,0.00016,5.84539]
[1778931386837,25.46,78160.33,59.0,-0.91576,0.00016,5.8299]
[1778931388851,25.46,78161.97,59.0,-0.91553,0.00016,5.84215]
[1778931391872,25.45,78159.36,59.0,-0.91608,0.00016,5.81078]
[1778931396907,25.44,78158.04,59.0,-0.91636,0.00016,5.79586]
[1778931397914,25.44,78155.16,59.0,-0.91684,0.00016,5.77089]
[1778931402949,25.43,78155.57,59.0,-0.91683,0.00016,5.77117]
[1778931404963,25.43,78154.13,59.0,-0.91708,0.00016,5.75804]
[1778931405970,25.43,78149.44,59.0,-0.91784,0.00016,5.71802]
[1778931408991,25.42,78148.05,59.0,-0.9181,0.00016,5.70454]
[1778931412013,25.42,78149.74,59.0,-0.91786,0.00016,5.7169]
[1778931417047,25.41,78150.32,59.0,-0.91783,0.00016,5.71867]
[1778931422082,25.41,78149.62,59.0,-0.918,0.00016,5.70971]
[1778931427117,25.4,78150.51,59.0,-0.91792,0.00016,5.71406]
[1778931432152,25.39,78150.72,59.0,-0.91795,0.00016,5.71268]
[1778931437187,25.39,78150.49,59.0,-0.91804,0.00016,5.70765]
[1778931442224,25.38,78150.92,59.0,-0.91803,0.00016,5.70815]
[1778931447257,25.37,78150.33,59.0,-0.91818,0.00016,5.70013]
[1778931451285,25.37,78153.28,59.0,-0.91785,0.00016,5.71554]
[1778931452292,25.36,78155.06,59.0,-0.91758,0.00016,5.72984]
[1778931454306,25.37,78152.87,59.0,-0.91792,0.00016,5.71195]
[1778931458334,25.36,78154.89,59.0,-0.91763,0.00016,5.72728]
[1778931463370,25.36,78154.92,59.0,-0.91767,0.00016,5.72537]
[1778931469411,25.35,78155.7,59.0,-0.91759,0.00016,5.7292]
[1778931474446,25.35,78155.59,59.0,-0.91766,0.00016,5.72596]
[1778931479481,25.34,78154.17,59.0,-0.91792,0.00016,5.71172]
[1778931481073,25.34,78152.7,59.0,-0.91817,0.00016,5.69853]
[1778931481495,25.34,78151.01,59.0,-0.91844,0.00016,5.68437]
[1778931483509,25.34,78149.68,59.0,-0.91867,0.00016,5.67248]
[1778931485523,25.33,78147.95,59.0,-0.91895,0.00016,5.65728]
[1778931486530,25.33,78145.13,59.0,-0.9194,0.00016,5.63339]
[1778931487537,25.33,78141.17,59.0,-0.92003,0.00016,5.6001]
[1778931488544,25.33,78139.47,59.0,-0.92029,0.00016,5.58571]
[1778931492572,25.33,78140.76,59.0,-0.92011,0.00016,5.59548]
[1778931497608,25.33,78140.14,59.0,-0.92023,0.00016,5.58912]
[1778931500629,25.33,78142.99,59.0,-0.9198,0.00016,5.61212]
[1778931505664,25.32,78142.77,59.0,-0.91986,0.00016,5.609]
[1778931511706,25.32,78143.92,59.0,-0.9198,0.00016,5.61019]
[1778931517748,25.32,78144.39,59.0,-0.91975,0.00016,5.61262]
[1778931520769,25.31,78142.61,59.0,-0.92004,0.00016,5.59707]
[1778931526811,25.31,78142.9,59.0,-0.92002,0.00016,5.59818]
[1778931531847,25.31,78142.15,59.0,-0.92016,0.00016,5.59088]
[1778931532854,25.31,78139.51,59.0,-0.92057,0.00016,5.56873]
[1778931537889,25.31,78138.88,59.0,-0.92069,0.00015,5.56251]
[1778931538896,25.31,78135.65,59.0,-0.92119,0.00015,5.53558]
[1778931542924,25.31,78137.71,59.0,-0.92088,0.00015,5.55216]
[1778931547959,25.3,78137.73,59.0,-0.92089,0.00015,5.55159]
[1778931550980,25.3,78142.77,59.0,-0.92012,0.00016,5.593]
[1778931551987,25.3,78145.32,59.0,-0.91972,0.00016,5.61402]
[1778931552994,25.3,78149.01,59.0,-0.91915,0.00016,5.64458]
[1778931558030,25.3,78150.09,59.0,-0.91901,0.00016,5.65208]
[1778931563064,25.29,78149.73,59.0,-0.9191,0.00016,5.64749]
[1778931568102,25.29,78148.66,59.0,-0.91929,0.00016,5.63702]
[1778931574144,25.29,78149.35,59.0,-0.91931,0.00016,5.6341]
[1778931580186,25.28,78149.73,59.0,-0.91928,0.00016,5.6356]
[1778931585221,25.28,78149.65,59.0,-0.91932,0.00016,5.63352]
[1778931589249,25.28,78150.97,59.0,-0.91913,0.00016,5.64346]
[1778931594284,25.27,78151.02,59.0,-0.91915,0.00016,5.64244]
[1778931599319,25.27,78152.76,59.0,-0.9189,0.00016,5.65558]
[1778931601333,25.27,78150.18,59.0,-0.91932,0.00016,5.63339]
[1778931603347,25.27,78148.52,59.0,-0.91959,0.00016,5.619]
[1778931607375,25.27,78151.89,59.0,-0.91908,0.00016,5.64621]
[1778931612410,25.26,78150.84,59.0,-0.91927,0.00016,5.63603]
[1778931617445,25.26,78150.71,59.0,-0.91932,0.00016,5.63361]
[1778931621473,25.26,78147.95,59.0,-0.91977,0.00016,5.60955]
[1778931626508,25.26,78147.11,59.0,-0.91992,0.00016,5.60155]
[1778931630537,25.25,78144.28,59.0,-0.92037,0.00016,5.57725]
[1778931632551,25.25,78142.28,59.0,-0.92078,0.00016,5.5535]
[1778931633558,25.25,78139.99,59.0,-0.92113,0.00015,5.53438]
[1778931634565,25.25,78138.42,59.0,-0.92138,0.00015,5.52129]
[1778931640607,25.25,78138.32,59.0,-0.9214,0.00015,5.51999]
[1778931645642,25.25,78138.94,59.0,-0.92131,0.00015,5.52499]
[1778931650678,25.25,78140.15,59.0,-0.92112,0.00015,5.53489]
[1778931657726,25.25,78139.96,59.0,-0.92116,0.00015,5.53292]
[1778931658733,25.25,78134.76,59.0,-0.92196,0.00015,5.48979]
[1778931664775,25.25,78135.35,59.0,-0.92188,0.00015,5.49439]
[1778931665782,25.25,78138.93,59.0,-0.92133,0.00015,5.52401]
[1778931666789,25.25,78144.45,59.0,-0.92047,0.00016,5.56981]
[1778931667796,25.25,78145.76,59.0,-0.92027,0.00016,5.58059]
[1778931672831,25.25,78146.28,59.0,-0.9202,0.00016,5.58419]
[1778931676859,25.25,78148.07,59.0,-0.91993,0.00016,5.59855]
[1778931681921,25.24,78148.17,59.0,-0.91993,0.00016,5.59854]
[1778931685949,25.24,78146.77,59.0,-0.92017,0.00016,5.58617]
[1778931690985,25.24,78146.78,59.0,-0.92018,0.00016,5.58553]
[1778931702062,25.24,78147.01,59.0,-0.92026,0.00016,5.57915]
[1778931707097,25.24,78147.26,59.0,-0.92023,0.00016,5.58063]
[1778931714146,25.23,78146.65,59.0,-0.92034,0.00016,5.57468]
[1778931720188,25.23,78146.37,59.0,-0.9204,0.00016,5.5716]
[1778931722202,25.23,78140.52,59.0,-0.92131,0.00015,5.5227]
[1778931726230,25.23,78138.84,59.0,-0.92157,0.00015,5.50858]
[1778931731265,25.23,78140.02,59.0,-0.9214,0.00015,5.51811]
[1778931732272,25.23,78137.3,59.0,-0.92182,0.00015,5.49552]
[1778931739321,25.23,78136.8,59.0,-0.9219,0.00015,5.4913]
[1778931744356,25.23,78137.23,59.0,-0.92187,0.00015,5.49295]
[1778931747377,25.23,78138.95,59.0,-0.92161,0.00015,5.50661]
[1778931748384,25.22,78136.71,59.0,-0.92196,0.00015,5.48785]
[1778931755433,25.22,78136.71,59.0,-0.92207,0.00015,5.47973]
[1778931760468,25.22,78136.0,59.0,-0.9222,0.00015,5.47287]
[1778931765504,25.22,78135.82,59.0,-0.92224,0.00015,5.47037]
[1778931770539,25.21,78135.85,59.0,-0.92226,0.00015,5.46958]
[1778931775574,25.21,78135.48,59.0,-0.92234,0.00015,5.46546]
[1778931780609,25.21,78135.52,59.0,-0.92235,0.00015,5.46471]
[1778931784637,25.21,78139.17,59.0,-0.92181,0.00015,5.49403]
[1778931786651,25.21,78140.57,59.0,-0.9216,0.00015,5.5051]
[1778931789672,25.2,78142.99,59.0,-0.92124,0.00016,5.52434]
[1778931791686,25.2,78145.53,59.0,-0.92086,0.00016,5.54484]
[1778931796722,25.2,78145.1,59.0,-0.92096,0.00016,5.53955]
[1778931801757,25.2,78143.71,59.0,-0.9212,0.00016,5.52637]
[1778931808806,25.19,78143.32,59.0,-0.9213,0.00016,5.52103]
[1778931814849,25.19,78143.13,59.0,-0.92145,0.00015,5.51087]
[1778931822905,25.18,78143.61,59.0,-0.92142,0.00015,5.51259]
[1778931830961,25.18,78143.49,59.0,-0.92148,0.00015,5.50938]
[1778931835996,25.17,78143.53,59.0,-0.9215,0.00015,5.50836]
[1778931841031,25.17,78142.24,59.0,-0.92172,0.00015,5.49629]
[1778931846066,25.17,78142.49,59.0,-0.92171,0.00015,5.4971]
[1778931848080,25.17,78140.29,59.0,-0.92206,0.00015,5.47834]
[1778931853115,25.16,78140.18,59.0,-0.9221,0.00015,5.47628]
[1778931859157,25.16,78140.31,59.0,-0.9221,0.00015,5.47601]
[1778931864193,25.16,78140.61,59.0,-0.92208,0.00015,5.47737]
[1778931869235,25.16,78141.36,59.0,-0.92199,0.00015,5.48221]
[1778931870242,25.16,78143.51,59.0,-0.92166,0.00015,5.49982]
[1778931877292,25.15,78144.42,59.0,-0.92164,0.00015,5.49874]
[1778931882327,25.15,78146.75,59.0,-0.9213,0.00016,5.51682]
[1778931887362,25.15,78146.64,59.0,-0.92135,0.00016,5.51451]
[1778931894412,25.14,78146.46,59.0,-0.92141,0.00016,5.5111]
[1778931895418,25.14,78142.26,59.0,-0.92206,0.00015,5.47593]
[1778931896425,25.14,78140.92,59.0,-0.92228,0.00015,5.46461]
[1778931901460,25.14,78139.89,59.0,-0.92245,0.00015,5.45512]
[1778931902467,25.14,78134.21,59.0,-0.92332,0.00015,5.408]
[1778931905489,25.14,78136.0,59.0,-0.92306,0.00015,5.42244]
[1778931906495,25.14,78144.28,59.0,-0.92179,0.00015,5.49089]
[1778931907502,25.14,78145.49,59.0,-0.9216,0.00016,5.50071]
[1778931911530,25.13,78142.89,59.0,-0.92203,0.00015,5.47808]
[1778931916565,25.13,78142.31,59.0,-0.92213,0.00015,5.47223]
[1778931921601,25.13,78141.03,59.0,-0.92235,0.00015,5.46058]
[1778931926636,25.13,78141.1,59.0,-0.92236,0.00015,5.46022]
[1778931931671,25.12,78140.71,59.0,-0.92252,0.00015,5.44922]
[1778931934692,25.12,78138.73,59.0,-0.92283,0.00015,5.4323]
[1778931941741,25.12,78137.82,59.0,-0.92299,0.00015,5.42374]
[1778931944762,25.12,78136.23,59.0,-0.92324,0.00015,5.4102]
[1778931949797,25.12,78130.05,59.0,-0.9242,0.00015,5.35866]
[1778931950804,25.12,78125.92,59.0,-0.92482,0.00015,5.32473]
[1778931955839,25.12,78123.34,59.0,-0.92521,0.00015,5.3036]
[1778931956846,25.12,78120.19,59.0,-0.92568,0.00015,5.27793]
[1778931957853,25.12,78118.68,59.0,-0.9259,0.00015,5.2657]
[1778931960283,25.12,78118.25,59.0,-0.92596,0.00015,5.26229]
[1778931961065,25.12,78117.8,59.0,-0.92603,0.00015,5.25873]
[1778931961162,25.12,78115.99,59.0,-0.92629,0.00015,5.24413]
[1778931961881,25.12,78114.47,59.0,-0.92652,0.00015,5.23193]
[1778931966916,25.12,78114.45,59.0,-0.92651,0.00015,5.23256]
[1778931972958,25.12,78114.97,59.0,-0.92641,0.00015,5.23777]
[1778931977993,25.13,78114.53,59.0,-0.92646,0.00015,5.23494]
[1778931983029,25.13,78114.25,59.0,-0.92649,0.00015,5.23345]
[1778931988064,25.13,78114.08,59.0,-0.9265,0.00015,5.23282]
[1778931993101,25.13,78109.49,59.0,-0.92725,0.00015,5.18971]
[1778931998136,25.13,78108.82,59.0,-0.92732,0.00015,5.18542]
[1778932004455,25.13,78107.87,59.0,-0.92745,0.00015,5.1782]
[1778932006192,25.14,78110.57,59.0,-0.92703,0.00015,5.20136]
[1778932007199,25.14,78113.83,59.0,-0.92655,0.00015,5.22794]
[1778932012234,25.14,78113.36,59.0,-0.92661,0.00015,5.22491]
[1778932017269,25.14,78114.04,59.0,-0.92649,0.00015,5.23112]
[1778932022304,25.14,78115.02,59.0,-0.92633,0.00015,5.23975]
[1778932030361,25.14,78114.37,59.0,-0.92641,0.00015,5.23544]
[1778932031368,25.14,78112.38,59.0,-0.9267,0.00015,5.21944]
[1778932036404,25.15,78112.37,59.0,-0.92669,0.00015,5.22024]
[1778932041439,25.15,78112.73,59.0,-0.92662,0.00015,5.22388]
[1778932049495,25.15,78113.04,59.0,-0.92656,0.00015,5.2275]
[1778932052518,25.15,78114.39,59.0,-0.92643,0.00015,5.23211]
[1778932058560,25.15,78114.21,59.0,-0.92645,0.00015,5.23139]
[1778932070644,25.16,78114.29,59.0,-0.92641,0.00015,5.23343]
[1778932075679,25.16,78114.22,59.0,-0.92641,0.00015,5.23347]
[1778932080714,25.16,78115.09,59.0,-0.92627,0.00015,5.24114]
[1778932085749,25.16,78114.8,59.0,-0.9263,0.00015,5.23935]
[1778932089777,25.16,78117.06,59.0,-0.92596,0.00015,5.25815]
[1778932091791,25.16,78114.84,59.0,-0.92628,0.00015,5.24029]
[1778932096826,25.16,78114.88,59.0,-0.92627,0.00015,5.24118]
[1778932100854,25.16,78116.73,59.0,-0.92599,0.00015,5.2566]
[1778932112938,25.17,78117.17,59.0,-0.92599,0.00015,5.25448]
[1778932117973,25.17,78115.79,59.0,-0.92618,0.00015,5.24376]
[1778932119987,25.17,78117.19,59.0,-0.92597,0.00015,5.25533]
[1778932126029,25.17,78117.13,59.0,-0.926,0.00015,5.25373]
[1778932131064,25.16,78116.15,59.0,-0.92618,0.00015,5.24377]
[1778932136099,25.16,78115.72,59.0,-0.92624,0.00015,5.24087]
[1778932141134,25.16,78115.78,59.0,-0.92622,0.00015,5.24195]
[1778932147176,25.17,78118.09,59.0,-0.92586,0.00015,5.26141]
[1778932152211,25.17,78117.51,59.0,-0.92594,0.00015,5.25714]
[1778932162281,25.17,78116.37,59.0,-0.92609,0.00015,5.24882]
[1778932164295,25.17,78114.65,59.0,-0.92634,0.00015,5.2351]
[1778932165302,25.17,78113.01,59.0,-0.92658,0.00015,5.22195]
[1778932170337,25.17,78112.19,59.0,-0.92669,0.00015,5.21605]
[1778932171344,25.17,78109.81,59.0,-0.92712,0.00015,5.19025]
[1778932176379,25.17,78109.93,59.0,-0.92708,0.00015,5.19218]
[1778932181057,25.18,78109.52,59.0,-0.92713,0.00015,5.18959]
[1778932181177,25.18,78109.52,59.0,-0.92713,0.00015,5.18959]
[1778932181414,25.18,78099.67,59.0,-0.92856,0.00014,5.11062]
[1778932182421,25.17,78098.21,59.0,-0.92878,0.00014,5.09829]
[1778932183428,25.17,78096.14,59.0,-0.92908,0.00014,5.08206]
[1778932185442,25.17,78093.96,59.0,-0.92941,0.00014,5.06368]
[1778932189470,25.17,78095.29,59.0,-0.92922,0.00014,5.07415]
[1778932194505,25.18,78094.88,59.0,-0.92924,0.00014,5.07286]
[1778932199540,25.18,78095.69,59.0,-0.92909,0.00014,5.08136]
[1778932201554,25.18,78097.5,59.0,-0.92881,0.00014,5.09661]
[1778932206589,25.19,78097.45,59.0,-0.92878,0.00014,5.09855]
[1778932209610,25.19,78094.86,59.0,-0.92918,0.00014,5.07653]
[1778932214648,25.18,78094.46,59.0,-0.92927,0.00014,5.07129]
[1778932219683,25.18,78095.12,59.0,-0.92921,0.00014,5.07457]
[1778932225725,25.17,78095.07,59.0,-0.92926,0.00014,5.0718]
[1778932230760,25.17,78093.86,59.0,-0.92947,0.00014,5.06024]
[1778932231058,25.17,78093.86,59.0,-0.92947,0.00014,5.06024]
[1778932231308,25.17,78093.86,59.0,-0.92947,0.00014,5.06024]
[1778932236806,25.16,78092.79,59.0,-0.92974,0.00014,5.04301]
[1778932241842,25.16,78092.98,59.0,-0.92975,0.00014,5.04286]
[1778932246877,25.15,78092.9,59.0,-0.92979,0.00014,5.04055]
[1778932253926,25.15,78092.83,59.0,-0.92984,0.00014,5.0377]
[1778932258961,25.15,78092.88,59.0,-0.92986,0.00014,5.0365]
[1778932260975,25.14,78086.43,59.0,-0.93079,0.00014,4.98473]
[1778932266010,25.14,78086.56,59.0,-0.93079,0.00014,4.98456]
[1778932271045,25.14,78088.58,59.0,-0.93053,0.00014,4.99938]
[1778932276498,25.14,78087.91,59.0,-0.93064,0.00014,4.99307]
[1778932276719,25.14,78085.27,59.0,-0.93101,0.00014,4.97219]
[1778932277087,25.14,78080.89,59.0,-0.93163,0.00014,4.93766]
[1778932279034,25.14,78080.89,59.0,-0.93163,0.00014,4.93766]
[1778932279101,25.14,78079.74,59.0,-0.93179,0.00014,4.92875]
[1778932280108,25.14,78077.49,59.0,-0.9321,0.00014,4.91093]
[1778932285143,25.14,78077.28,59.0,-0.93208,0.00014,4.91218]
[1778932288164,25.15,78074.04,59.0,-0.9325,0.00014,4.8885]
[1778932291185,25.15,78072.07,59.0,-0.93282,0.00014,4.86833]
[1778932293199,25.15,78069.52,59.0,-0.93317,0.00014,4.84899]
[1778932294206,25.15,78064.76,59.0,-0.93382,0.00014,4.81195]
[1778932302262,25.15,78064.81,59.0,-0.93381,0.00014,4.81232]
[1778932307297,25.15,78064.46,59.0,-0.93386,0.00014,4.80951]
[1778932312332,25.15,78063.31,59.0,-0.93402,0.00014,4.80052]
[1778932317368,25.15,78063.57,59.0,-0.93399,0.00014,4.80242]
[1778932322403,25.15,78063.56,59.0,-0.93399,0.00014,4.80219]
[1778932324417,25.15,78066.98,59.0,-0.93353,0.00014,4.82865]
[1778932325424,25.15,78069.52,59.0,-0.93317,0.00014,4.84882]
[1778932327438,25.15,78071.89,59.0,-0.93283,0.00014,4.86804]
[1778932328447,25.15,78080.4,59.0,-0.93164,0.00014,4.93505]
[1778932329453,25.15,78080.72,59.0,-0.93159,0.00014,4.93781]
[1778932332474,25.16,78078.56,59.0,-0.93188,0.00014,4.92156]
[1778932337509,25.15,78079.7,59.0,-0.93173,0.00014,4.92986]
[1778932342544,25.15,78079.22,59.0,-0.93181,0.00014,4.9253]
[1778932348586,25.15,78078.99,59.0,-0.93189,0.00014,4.92112]
[1778932351607,25.15,78080.48,59.0,-0.93175,0.00014,4.92692]
[1778932354628,25.15,78082.71,59.0,-0.93142,0.00014,4.94515]
[1778932359664,25.15,78082.54,59.0,-0.93143,0.00014,4.94483]
[1778932364699,25.16,78078.53,59.0,-0.93197,0.00014,4.91432]
[1778932365706,25.16,78073.4,59.0,-0.93268,0.00014,4.87437]
[1778932366713,25.15,78065.46,59.0,-0.93379,0.00014,4.81175]
[1778932369734,25.16,78064.91,59.0,-0.93384,0.00014,4.80865]
[1778932374769,25.16,78064.96,59.0,-0.93381,0.00014,4.81043]
[1778932376783,25.16,78066.71,59.0,-0.93357,0.00014,4.82404]
[1778932379804,25.16,78071.85,59.0,-0.93289,0.00014,4.86256]
[1778932385846,25.15,78072.12,59.0,-0.93287,0.00014,4.86377]
[1778932387860,25.15,78069.7,59.0,-0.93321,0.00014,4.84461]
[1778932393902,25.15,78069.52,59.0,-0.93325,0.00014,4.84248]
[1778932398937,25.16,78068.84,59.0,-0.93329,0.00014,4.83972]
[1778932405986,25.17,78068.5,59.0,-0.93328,0.00014,4.84074]
[1778932408000,25.17,78070.74,59.0,-0.93294,0.00014,4.85949]
[1778932413035,25.18,78070.74,59.0,-0.93297,0.00014,4.85607]
[1778932415049,25.18,78068.44,59.0,-0.93326,0.00014,4.83943]
[1778932422098,25.19,78068.27,59.0,-0.9332,0.00014,4.8427]
[1778932427134,25.2,78068.62,59.0,-0.9331,0.00014,4.84864]
[1778932432168,25.2,78068.79,59.0,-0.93302,0.00014,4.85314]
[1778932434182,25.2,78070.98,59.0,-0.93272,0.00014,4.87021]
[1778932440224,25.2,78070.95,59.0,-0.93272,0.00014,4.86985]
[1778932445259,25.2,78073.92,59.0,-0.93231,0.00014,4.89293]
[1778932450294,25.2,78073.83,59.0,-0.93233,0.00014,4.89198]
[1778932455329,25.21,78073.82,59.0,-0.9323,0.00014,4.89354]
[1778932460364,25.21,78073.68,59.0,-0.93227,0.00014,4.89534]
[1778932465399,25.22,78073.63,59.0,-0.93223,0.00014,4.89783]
[1778932470434,25.23,78073.81,59.0,-0.93215,0.00014,4.90209]
[1778932478490,25.24,78071.8,59.0,-0.93243,0.00014,4.88436]
[1778932483525,25.24,78071.69,59.0,-0.93239,0.00014,4.88646]
[1778932488560,25.25,78071.34,59.0,-0.93239,0.00014,4.88667]
[1778932489567,25.25,78067.49,59.0,-0.93291,0.00014,4.85729]
[1778932490574,25.25,78065.59,59.0,-0.93316,0.00014,4.84317]
[1778932491581,25.26,78067.47,59.0,-0.93289,0.00014,4.85842]
[1778932493595,25.26,78071.33,59.0,-0.93233,0.00014,4.88972]
[1778932494602,25.26,78072.87,59.0,-0.93211,0.00014,4.90231]
[1778932497623,25.26,78074.13,59.0,-0.9319,0.00014,4.9138]
[1778932502658,25.27,78073.96,59.0,-0.93188,0.00014,4.91516]
[1778932507698,25.28,78073.61,59.0,-0.93188,0.00014,4.91512]
[1778932512735,25.28,78073.61,59.0,-0.93183,0.00014,4.9178]
[1778932519784,25.29,78073.51,59.0,-0.93178,0.00014,4.92074]
[1778932524819,25.3,78073.44,59.0,-0.93174,0.00014,4.92283]
[1778932529854,25.3,78074.01,59.0,-0.93161,0.00014,4.9299]
[1778932534889,25.31,78071.92,59.0,-0.93194,0.00014,4.90954]
[1778932539924,25.32,78072.54,59.0,-0.9318,0.00014,4.91759]
[1778932544959,25.32,78072.04,59.0,-0.93182,0.00014,4.91632]
[1778932549994,25.33,78071.85,59.0,-0.9318,0.00014,4.91747]
[1778932553015,25.33,78064.25,59.0,-0.93283,0.00014,4.85936]
[1778932554022,25.33,78060.56,59.0,-0.93334,0.00014,4.83084]
[1778932560064,25.33,78059.36,59.0,-0.93349,0.00014,4.82203]
[1778932565233,25.33,78058.81,59.0,-0.93356,0.00014,4.81808]
[1778932565247,25.33,78061.3,59.0,-0.93322,0.00014,4.83739]
[1778932566106,25.33,78056.85,59.0,-0.93383,0.00014,4.8031]
[1778932571141,25.34,78055.47,59.0,-0.93395,0.00014,4.79631]
[1778932573155,25.34,78053.42,59.0,-0.9342,0.00014,4.78209]
[1778932578190,25.35,78054.6,59.0,-0.93397,0.00014,4.79506]
[1778932584232,25.36,78052.21,59.0,-0.93423,0.00014,4.77994]
[1778932588260,25.36,78053.62,59.0,-0.93403,0.00014,4.79121]
[1778932593295,25.36,78053.21,59.0,-0.93416,0.00014,4.782]
[1778932596316,25.36,78051.99,59.0,-0.93432,0.00013,4.77296]
[1778932601351,25.37,78052.11,59.0,-0.9343,0.00013,4.77444]
[1778932606386,25.37,78049.95,59.0,-0.93458,0.00013,4.75844]
[1778932611423,25.37,78050.25,59.0,-0.93452,0.00013,4.76138]
[1778932616458,25.37,78050.31,59.0,-0.93451,0.00013,4.76244]
[1778932619479,25.37,78054.39,59.0,-0.93395,0.00014,4.79408]
[1778932621493,25.37,78055.79,59.0,-0.93376,0.00014,4.80497]
[1778932624514,25.37,78059.57,59.0,-0.93324,0.00014,4.83425]
[1778932628542,25.37,78060.87,59.0,-0.93306,0.00014,4.84428]
[1778932634584,25.37,78061.56,59.0,-0.93297,0.00014,4.84954]
[1778932640626,25.37,78061.41,59.0,-0.93299,0.00014,4.84829]
[1778932643647,25.37,78060.17,59.0,-0.93316,0.00014,4.83869]
[1778932644654,25.37,78056.49,59.0,-0.93366,0.00014,4.81032]
[1778932649690,25.37,78055.53,59.0,-0.93379,0.00014,4.80318]
[1778932654725,25.37,78054.69,59.0,-0.93398,0.00014,4.79047]
[1778932659760,25.37,78054.92,59.0,-0.93394,0.00014,4.79256]
[1778932664795,25.37,78054.91,59.0,-0.93394,0.00014,4.79278]
[1778932665802,25.37,78057.98,59.0,-0.93352,0.00014,4.81645]
[1778932670837,25.37,78058.4,59.0,-0.93346,0.00014,4.81977]
[1778932676847,25.37,78059.27,59.0,-0.93334,0.00014,4.8265]
[1778932683928,25.37,78058.89,59.0,-0.93339,0.00014,4.82365]
[1778932694000,25.37,78058.94,59.0,-0.93338,0.00014,4.82413]
[1778932700042,25.37,78059.03,59.0,-0.93337,0.00014,4.82488]
[1778932705077,25.38,78063.55,59.0,-0.93272,0.00014,4.86154]
[1778932706084,25.38,78066.27,59.0,-0.93235,0.00014,4.88257]
[1778932711119,25.38,78067.36,59.0,-0.93228,0.00014,4.88402]
[1778932716154,25.38,78066.96,59.0,-0.93235,0.00014,4.88055]
[1778932721189,25.37,78066.65,59.0,-0.93243,0.00014,4.87601]
[1778932728240,25.36,78066.54,59.0,-0.93252,0.00014,4.87091]
[1778932733275,25.36,78067.46,59.0,-0.93243,0.00014,4.87586]
[1778932735289,25.35,78068.78,59.0,-0.93226,0.00014,4.88523]
[1778932742338,25.35,78067.96,59.0,-0.93243,0.00014,4.87575]
[1778932747373,25.34,78067.86,59.0,-0.93249,0.00014,4.87281]
[1778932748380,25.34,78062.43,59.0,-0.93324,0.00014,4.83033]
[1778932749387,25.34,78061.0,59.0,-0.93344,0.00014,4.81892]
[1778932754422,25.34,78063.05,59.0,-0.93319,0.00014,4.833]
[1778932759457,25.33,78063.36,59.0,-0.93318,0.00014,4.83355]
[1778932762478,25.33,78061.42,59.0,-0.93347,0.00014,4.81746]
[1778932767513,25.33,78062.64,59.0,-0.93333,0.00014,4.82517]
[1778932770534,25.32,78059.7,59.0,-0.93375,0.00014,4.80141]
[1778932771543,25.32,78057.9,59.0,-0.93408,0.00014,4.78067]
[1778932776576,25.32,78057.21,59.0,-0.9342,0.00014,4.77391]
[1778932781611,25.32,78056.73,59.0,-0.93429,0.00014,4.76879]
[1778932790674,25.31,78056.38,59.0,-0.93439,0.00014,4.76356]
[1778932797723,25.31,78056.27,59.0,-0.93444,0.00014,4.76077]
[1778932802758,25.3,78054.65,59.0,-0.93468,0.00013,4.74696]
[1778932804772,25.3,78052.68,59.0,-0.93495,0.00013,4.73136]
[1778932805779,25.3,78050.05,59.0,-0.93531,0.00013,4.71103]
[1778932811061,25.3,78050.66,59.0,-0.93524,0.00013,4.71485]
[1778932816856,25.3,78051.05,59.0,-0.93518,0.00013,4.71829]
[1778932822898,25.3,78050.32,59.0,-0.93527,0.00013,4.71314]
[1778932826926,25.3,78049.06,59.0,-0.93547,0.00013,4.70176]
[1778932831961,25.29,78049.16,59.0,-0.93558,0.00013,4.69386]
[1778932839010,25.28,78047.48,59.0,-0.93585,0.00013,4.6782]
[1778932844045,25.28,78046.35,59.0,-0.93601,0.00013,4.66923]
[1778932849080,25.28,78045.15,59.0,-0.93618,0.00013,4.65951]
[1778932854115,25.28,78045.28,59.0,-0.93617,0.00013,4.66026]
[1778932859150,25.28,78044.68,59.0,-0.93625,0.00013,4.65543]
[1778932866199,25.28,78044.6,59.0,-0.9363,0.00013,4.65255]
[1778932872243,25.28,78044.44,59.0,-0.93633,0.00013,4.65101]
[1778932878285,25.27,78045.0,59.0,-0.93626,0.00013,4.6549]
[1778932883320,25.27,78045.26,59.0,-0.93623,0.00013,4.65645]
[1778932887348,25.27,78043.89,59.0,-0.93642,0.00013,4.64576]
[1778932892383,25.27,78041.93,59.0,-0.93675,0.00013,4.62507]
[1778932895404,25.28,78039.26,59.0,-0.93709,0.00013,4.6053]
[1778932896411,25.27,78037.5,59.0,-0.93733,0.00013,4.59193]
[1778932899780,25.27,78037.63,59.0,-0.93731,0.00013,4.59275]
[1778932900058,25.27,78037.63,59.0,-0.93731,0.00013,4.59275]
[1778932900439,25.27,78032.17,59.0,-0.93803,0.00013,4.55156]
[1778932901447,25.27,78028.8,59.0,-0.93847,0.00013,4.52611]
[1778932905474,25.27,78026.66,59.0,-0.93874,0.00013,4.51051]
[1778932906481,25.27,78024.84,59.0,-0.93897,0.00013,4.49683]
[1778932911516,25.27,78023.41,59.0,-0.93916,0.00013,4.48575]
[1778932912523,25.27,78021.83,59.0,-0.93937,0.00013,4.47393]
[1778932913902,25.27,78022.13,59.0,-0.93933,0.00013,4.47614]
[1778932914537,25.27,78019.69,59.0,-0.93964,0.00013,4.45799]
[1778932917558,25.27,78017.47,59.0,-0.93992,0.00013,4.44165]
[1778932919573,25.27,78019.38,59.0,-0.93968,0.00013,4.45589]
[1778932920580,25.27,78027.3,59.0,-0.93866,0.00013,4.51479]
[1778932921587,25.27,78033.08,59.0,-0.93791,0.00013,4.55798]
[1778932922594,25.27,78036.49,59.0,-0.93747,0.00013,4.58348]
[1778932927631,25.27,78036.37,59.0,-0.93751,0.00013,4.58161]
[1778932932666,25.27,78036.17,59.0,-0.93755,0.00013,4.5792]
[1778932937701,25.27,78035.51,59.0,-0.93765,0.00013,4.57337]
[1778932943743,25.26,78035.81,59.0,-0.93763,0.00013,4.57462]
[1778932951799,25.26,78035.38,59.0,-0.93779,0.00013,4.56363]
[1778932956834,25.26,78036.08,59.0,-0.93771,0.00013,4.56814]
[1778932961869,25.26,78038.28,59.0,-0.93743,0.00013,4.58394]
[1778932966904,25.26,78037.98,59.0,-0.93749,0.00013,4.58083]
[1778932971940,25.25,78038.1,59.0,-0.93749,0.00013,4.58091]
[1778932977982,25.25,78037.94,59.0,-0.93752,0.00013,4.57891]
[1778932983017,25.25,78038.85,59.0,-0.93741,0.00013,4.58514]
[1778932989062,25.25,78038.87,59.0,-0.93742,0.00013,4.58451]
[1778932990583,25.25,78038.87,59.0,-0.93742,0.00013,4.58451]
[1778932991079,25.25,78047.03,59.0,-0.93635,0.00013,4.64598]
[1778932992086,25.25,78049.13,59.0,-0.93608,0.00013,4.66172]
[1778932995107,25.25,78052.31,59.0,-0.93567,0.00013,4.68509]
[1778932996114,25.24,78053.74,59.0,-0.93548,0.00013,4.69569]
[1778932998128,25.24,78055.95,59.0,-0.9352,0.00013,4.71193]
[1778932999135,25.24,78058.98,59.0,-0.9348,0.00014,4.7348]
[1778933004170,25.24,78060.75,59.0,-0.93459,0.00014,4.74646]
[1778933006184,25.24,78062.52,59.0,-0.93436,0.00014,4.75931]
[1778933007191,25.24,78066.26,59.0,-0.93386,0.00014,4.78777]
[1778933010212,25.23,78067.74,59.0,-0.93368,0.00014,4.79792]
[1778933011220,25.23,78068.99,59.0,-0.9336,0.00014,4.80055]
[1778933013234,25.23,78071.68,59.0,-0.93325,0.00014,4.82045]
[1778933015248,25.23,78074.55,59.0,-0.93287,0.00014,4.84166]
[1778933019253,25.22,78075.54,59.0,-0.93275,0.00014,4.84826]
[1778933019339,25.22,78075.54,59.0,-0.93275,0.00014,4.84826]
[1778933019387,25.22,78077.92,59.0,-0.93244,0.00014,4.86567]
[1778933021394,25.22,78079.9,59.0,-0.93219,0.00014,4.87995]
[1778933024546,25.22,78080.3,59.0,-0.93215,0.00014,4.88185]
[1778933024560,25.22,78080.3,59.0,-0.93215,0.00014,4.88185]
[1778933024589,25.21,78082.57,59.0,-0.93186,0.00014,4.89836]
[1778933025318,25.21,78089.87,59.0,-0.93083,0.00014,4.95573]
[1778933026325,25.21,78097.27,59.0,-0.92979,0.00014,5.01363]
[1778933027332,25.21,78098.83,59.0,-0.92958,0.00014,5.02528]
[1778933029346,25.21,78101.88,59.0,-0.92917,0.00014,5.0479]
[1778933030359,25.2,78099.35,59.0,-0.92955,0.00014,5.02696]
[1778933031366,25.2,78085.93,59.0,-0.93147,0.00014,4.92008]
[1778933032373,25.2,78073.03,59.0,-0.93329,0.00014,4.81834]
[1778933033380,25.2,78073.83,59.0,-0.93319,0.00014,4.82373]
[1778933034387,25.2,78074.39,59.0,-0.93313,0.00014,4.82742]
[1778933037408,25.19,78072.93,59.0,-0.93336,0.00014,4.81401]
[1778933038415,25.19,78074.33,59.0,-0.93318,0.00014,4.8242]
[1778933039422,25.19,78078.4,59.0,-0.93263,0.00014,4.85523]
[1778933040268,25.19,78078.4,59.0,-0.93263,0.00014,4.85523]
[1778933040429,25.19,78075.71,59.0,-0.93302,0.00014,4.83357]
[1778933041058,25.19,78075.71,59.0,-0.93302,0.00014,4.83357]
[1778933041436,25.19,78073.3,59.0,-0.93336,0.00014,4.81409]
[1778933042443,25.18,78070.56,59.0,-0.93376,0.00014,4.79145]
[1778933047478,25.17,78068.83,59.0,-0.93406,0.00014,4.77486]
[1778933050499,25.17,78067.35,59.0,-0.93429,0.00014,4.76155]
[1778933056541,25.16,78067.34,59.0,-0.93436,0.00014,4.75783]
[1778933060569,25.16,78068.84,59.0,-0.9342,0.00014,4.76698]
[1778933064597,25.15,78073.66,59.0,-0.93358,0.00014,4.80185]
[1778933065604,25.15,78076.8,59.0,-0.93316,0.00014,4.82559]
[1778933067619,25.15,78070.38,59.0,-0.93407,0.00014,4.7743]
[1778933068625,25.14,78065.92,59.0,-0.93469,0.00014,4.7392]
[1778933071647,25.14,78068.28,59.0,-0.93448,0.00014,4.74911]
[1778933073661,25.14,78071.05,59.0,-0.93412,0.00014,4.76933]
[1778933075676,25.13,78072.63,59.0,-0.93393,0.00014,4.78031]
[1778933076682,25.13,78074.44,59.0,-0.93369,0.00014,4.79372]
[1778933077689,25.13,78075.82,59.0,-0.93351,0.00014,4.80378]
[1778933078696,25.13,78077.15,59.0,-0.93334,0.00014,4.81345]
[1778933080710,25.13,78078.46,59.0,-0.93319,0.00014,4.82227]
[1778933088766,25.11,78079.39,59.0,-0.93316,0.00014,4.8239]
[1778933092794,25.11,78076.65,59.0,-0.93359,0.00014,4.79975]
[1778933096822,25.1,78075.38,59.0,-0.93381,0.00014,4.78723]
[1778933100850,25.1,78073.44,59.0,-0.93412,0.00014,4.76956]
[1778933106892,25.09,78069.69,59.0,-0.9347,0.00014,4.7368]
[1778933107903,25.09,78067.67,59.0,-0.93499,0.00014,4.72063]
[1778933112934,25.08,78067.6,59.0,-0.93504,0.00014,4.71734]
[1778933117969,25.07,78068.43,59.0,-0.93498,0.00014,4.72099]
[1778933125018,25.06,78068.42,59.0,-0.93505,0.00014,4.71707]
[1778933127032,25.06,78069.82,59.0,-0.93488,0.00014,4.72678]
[1778933132067,25.06,78070.71,59.0,-0.93489,0.00014,4.7243]
[1778933133074,25.05,78069.01,59.0,-0.93513,0.00014,4.71062]
[1778933139116,25.05,78067.98,59.0,-0.93533,0.00014,4.69954]
[1778933144151,25.04,78071.58,59.0,-0.93488,0.00014,4.72473]
[1778933149186,25.03,78072.6,59.0,-0.93479,0.00014,4.72984]
[1778933154221,25.03,78072.6,59.0,-0.93484,0.00014,4.72708]
[1778933159256,25.02,78073.32,59.0,-0.93479,0.00014,4.72991]
[1778933165298,25.01,78073.62,59.0,-0.93481,0.00014,4.72892]
[1778933170337,25.01,78073.96,59.0,-0.93481,0.00014,4.7288]
[1778933175371,25.0,78073.51,59.0,-0.93492,0.00014,4.72258]
[1778933180406,25.0,78073.37,59.0,-0.93499,0.00014,4.71879]
[1778933185441,24.99,78073.56,59.0,-0.93501,0.00014,4.71756]
[1778933190476,24.98,78073.71,59.0,-0.93504,0.00014,4.71603]
[1778933194504,24.98,78075.0,59.0,-0.93498,0.00014,4.71734]
[1778933199539,24.97,78074.86,59.0,-0.93505,0.00014,4.71357]
[1778933204574,24.97,78074.93,59.0,-0.93509,0.00014,4.71146]
[1778933209610,24.96,78074.9,59.0,-0.93514,0.00014,4.70858]
[1778933214645,24.95,78074.83,59.0,-0.9352,0.00014,4.70492]
[1778933219680,24.95,78074.92,59.0,-0.93524,0.00014,4.70304]
[1778933224715,24.94,78074.91,59.0,-0.93528,0.00014,4.7004]
[1778933225722,24.94,78067.09,59.0,-0.93635,0.00013,4.63957]
[1778933226729,24.94,78065.04,59.0,-0.93663,0.00013,4.62341]
[1778933235792,24.93,78065.41,59.0,-0.93664,0.00013,4.6228]
[1778933240827,24.93,78066.27,59.0,-0.93656,0.00013,4.62753]
[1778933245862,24.92,78066.52,59.0,-0.93656,0.00013,4.62759]
[1778933250897,24.92,78065.95,59.0,-0.93667,0.00013,4.62139]
[1778933255932,24.91,78065.17,59.0,-0.93688,0.00013,4.60718]
[1778933257946,24.91,78073.6,59.0,-0.93576,0.00014,4.6714]
[1778933258953,24.91,78076.12,59.0,-0.93543,0.00014,4.69046]
[1778933262981,24.91,78072.21,59.0,-0.93599,0.00014,4.65838]
[1778933263988,24.91,78069.53,59.0,-0.93636,0.00013,4.63733]
[1778933270030,24.9,78069.37,59.0,-0.93642,0.00013,4.63395]
[1778933282114,24.89,78069.41,59.0,-0.93649,0.00013,4.63005]
[1778933287149,24.89,78069.21,59.0,-0.93654,0.00013,4.62677]
[1778933291177,24.88,78066.51,59.0,-0.93693,0.00013,4.60465]
[1778933298226,24.88,78065.75,59.0,-0.93707,0.00013,4.59665]
[1778933303262,24.88,78065.52,59.0,-0.93713,0.00013,4.59334]
[1778933308297,24.87,78065.07,59.0,-0.93721,0.00013,4.58836]
[1778933311318,24.87,78059.98,59.0,-0.93799,0.00013,4.54213]
[1778933312325,24.87,78055.56,59.0,-0.93857,0.00013,4.5083]
[1778933314339,24.87,78053.64,59.0,-0.93883,0.00013,4.49341]
[1778933319374,24.87,78054.17,59.0,-0.93877,0.00013,4.49666]
[1778933327430,24.86,78053.99,59.0,-0.93882,0.00013,4.49415]
[1778933332465,24.86,78053.99,59.0,-0.93883,0.00013,4.49354]
[1778933337500,24.86,78053.67,59.0,-0.93888,0.00013,4.49056]
[1778933342535,24.86,78053.42,59.0,-0.93892,0.00013,4.48811]
[1778933347570,24.86,78053.02,59.0,-0.93899,0.00013,4.48448]
[1778933352605,24.86,78053.1,59.0,-0.93899,0.00013,4.48446]
[1778933357640,24.86,78053.53,59.0,-0.93894,0.00013,4.48705]
[1778933362675,24.86,78053.46,59.0,-0.93896,0.00013,4.48582]
[1778933371738,24.85,78053.18,59.0,-0.9391,0.00013,4.47597]
[1778933376773,24.85,78052.97,59.0,-0.93914,0.00013,4.47368]
[1778933381808,24.85,78052.31,59.0,-0.93924,0.00013,4.46786]
[1778933386843,24.85,78052.57,59.0,-0.93921,0.00013,4.46937]
[1778933391878,24.85,78052.62,59.0,-0.93922,0.00013,4.46929]
[1778933396913,24.85,78052.46,59.0,-0.93925,0.00013,4.46761]
[1778933401948,24.84,78052.43,59.0,-0.93926,0.00013,4.46691]
[1778933406983,24.84,78053.23,59.0,-0.93916,0.00013,4.47248]
[1778933416046,24.84,78054.41,59.0,-0.93903,0.00013,4.48038]
[1778933421081,24.84,78054.52,59.0,-0.93902,0.00013,4.48063]
[1778933428130,24.84,78054.55,59.0,-0.93903,0.00013,4.48005]
[1778933435181,24.84,78054.41,59.0,-0.93914,0.00013,4.47177]
[1778933437195,24.84,78052.87,59.0,-0.93935,0.00013,4.45993]
[1778933442231,24.83,78051.7,59.0,-0.93951,0.00013,4.4507]
[1778933447266,24.83,78051.63,59.0,-0.93952,0.00013,4.44982]
[1778933452301,24.83,78051.64,59.0,-0.93953,0.00013,4.44953]
[1778933460357,24.83,78052.04,59.0,-0.93949,0.00013,4.45192]
[1778933465392,24.83,78051.89,59.0,-0.93951,0.00013,4.4504]
[1778933472441,24.83,78051.92,59.0,-0.93952,0.00013,4.45009]
[1778933477476,24.83,78052.18,59.0,-0.93949,0.00013,4.45171]
[1778933490567,24.83,78052.85,59.0,-0.93941,0.00013,4.45606]
[1778933495602,24.83,78052.69,59.0,-0.93952,0.00013,4.44835]
[1778933500637,24.83,78052.69,59.0,-0.93952,0.00013,4.44831]
[1778933507686,24.83,78053.15,59.0,-0.93946,0.00013,4.45167]
[1778933512721,24.83,78053.6,59.0,-0.9394,0.00013,4.45486]
[1778933518763,24.83,78052.76,59.0,-0.93952,0.00013,4.44824]
[1778933523798,24.82,78051.9,59.0,-0.93963,0.00013,4.44155]
[1778933528833,24.82,78052.25,59.0,-0.93959,0.00013,4.44401]
[1778933537897,24.82,78052.23,59.0,-0.9396,0.00013,4.44346]
[1778933545953,24.82,78051.1,59.0,-0.93975,0.00013,4.43455]
[1778933550989,24.82,78050.43,59.0,-0.93984,0.00013,4.42929]
[1778933556025,24.82,78050.34,59.0,-0.93994,0.00013,4.42207]
[1778933562066,24.82,78050.19,59.0,-0.93996,0.00013,4.42077]
[1778933562608,24.82,78050.19,59.0,-0.93996,0.00013,4.42077]
[1778933562640,24.82,78050.19,59.0,-0.93996,0.00013,4.42077]
[1778933563073,24.82,78044.95,59.0,-0.94064,0.00013,4.38143]
[1778933564080,24.82,78039.18,59.0,-0.94137,0.00013,4.33842]
[1778933565087,24.82,78037.91,59.0,-0.94153,0.00013,4.32908]
[1778933566094,24.82,78036.36,59.0,-0.94173,0.00013,4.31769]
[1778933570122,24.82,78034.84,59.0,-0.94191,0.00013,4.307]
[1778933573143,24.82,78033.41,59.0,-0.94208,0.00013,4.29691]
[1778933580799,24.83,78033.64,59.0,-0.94204,0.00013,4.2993]
[1778933581201,24.83,78031.58,59.0,-0.94229,0.00013,4.28476]
[1778933582208,24.83,78029.29,59.0,-0.94257,0.00013,4.26808]
[1778933586236,24.83,78028.05,59.0,-0.94271,0.00012,4.25988]
[1778933589257,24.83,78025.92,59.0,-0.94296,0.00012,4.24498]
[1778933594292,24.83,78025.23,59.0,-0.94302,0.00012,4.24129]
[1778933598323,24.84,78023.71,59.0,-0.94319,0.00012,4.23131]
[1778933599330,24.84,78025.18,59.0,-0.943,0.00012,4.24239]
[1778933600337,24.84,78026.52,59.0,-0.94283,0.00012,4.25252]
[1778933602351,24.84,78028.33,59.0,-0.9426,0.00012,4.26637]
[1778933607386,24.84,78031.71,59.0,-0.94215,0.00013,4.2925]
[1778933608393,24.84,78033.15,59.0,-0.94197,0.00013,4.30335]
[1778933609400,24.84,78034.47,59.0,-0.9418,0.00013,4.3133]
[1778933614435,24.85,78033.87,59.0,-0.94194,0.00013,4.30341]
[1778933622492,24.85,78033.82,59.0,-0.94192,0.00013,4.3045]
[1778933632562,24.85,78034.64,59.0,-0.94178,0.00013,4.31238]
[1778933633569,24.85,78037.53,59.0,-0.94141,0.00013,4.33399]
[1778933639612,24.86,78038.05,59.0,-0.94133,0.00013,4.33867]
[1778933651701,24.86,78038.24,59.0,-0.94128,0.00013,4.34172]
[1778933657163,24.86,78037.92,59.0,-0.94131,0.00013,4.3399]
[1778933663566,24.86,78037.74,59.0,-0.94133,0.00013,4.33901]
[1778933669829,24.87,78037.71,59.0,-0.9413,0.00013,4.34041]
[1778933674864,24.87,78037.73,59.0,-0.94137,0.00013,4.33497]
[1778933679899,24.87,78037.83,59.0,-0.94134,0.00013,4.3365]
[1778933684934,24.87,78039.39,59.0,-0.94113,0.00013,4.34886]
[1778933691984,24.87,78040.59,59.0,-0.94096,0.00013,4.35873]
[1778933692991,24.87,78043.14,59.0,-0.94063,0.00013,4.37787]
[1778933698026,24.87,78044.07,59.0,-0.9405,0.00013,4.38532]
[1778933699033,24.87,78045.67,59.0,-0.9403,0.00013,4.39738]
[1778933699735,24.87,78045.67,59.0,-0.9403,0.00013,4.39738]
[1778933700047,24.88,78048.24,59.0,-0.93996,0.00013,4.41673]
[1778933701054,24.88,78049.8,59.0,-0.93976,0.00013,4.42852]
[1778933702060,24.88,78045.18,59.0,-0.94036,0.00013,4.39391]
[1778933703067,24.88,78040.04,59.0,-0.94101,0.00013,4.35558]
[1778933705081,24.88,78040.31,59.0,-0.94098,0.00013,4.35781]
[1778933707095,24.88,78041.71,59.0,-0.94079,0.00013,4.36852]
[1778933712130,24.88,78042.08,59.0,-0.94073,0.00013,4.37187]
[1778933717165,24.88,78042.05,59.0,-0.94073,0.00013,4.37234]
[1778933722200,24.88,78041.56,59.0,-0.94078,0.00013,4.3693]
[1778933727236,24.88,78040.76,59.0,-0.94087,0.00013,4.36394]
[1778933732271,24.88,78041.33,59.0,-0.94086,0.00013,4.36247]
[1778933737307,24.89,78041.07,59.0,-0.94089,0.00013,4.36121]
[1778933738314,24.89,78039.82,59.0,-0.94104,0.00013,4.35204]
[1778933744356,24.89,78040.87,59.0,-0.94089,0.00013,4.36065]
[1778933749391,24.89,78040.83,59.0,-0.94089,0.00013,4.36092]
[1778933754426,24.89,78040.21,59.0,-0.94096,0.00013,4.35682]
[1778933756442,24.89,78038.51,59.0,-0.94117,0.00013,4.34439]
[1778933758454,24.89,78034.7,59.0,-0.94165,0.00013,4.31637]
[1778933759461,24.89,78030.7,59.0,-0.94215,0.00013,4.28699]
[1778933760468,24.89,78027.19,59.0,-0.94259,0.00012,4.26137]
[1778933765506,24.89,78026.95,59.0,-0.9426,0.00012,4.26083]
[1778933770543,24.9,78021.59,59.0,-0.94324,0.00012,4.22275]
[1778933771550,24.9,78017.79,59.0,-0.94371,0.00012,4.19536]
[1778933776588,24.9,78016.97,59.0,-0.94378,0.00012,4.19115]
[1778933778602,24.9,78011.16,59.0,-0.94448,0.00012,4.14976]
[1778933779609,24.91,78006.56,59.0,-0.94503,0.00012,4.11702]
[1778933780616,24.91,78004.89,59.0,-0.94522,0.00012,4.1055]
[1778933785932,24.91,78004.22,59.0,-0.94527,0.00012,4.10266]
[1778933787670,24.91,78004.13,59.0,-0.94526,0.00012,4.10301]
[1778933787915,24.91,78004.13,59.0,-0.94526,0.00012,4.10301]
[1778933787963,24.91,78002.93,59.0,-0.9454,0.00012,4.0949]
[1778933789679,24.92,78005.5,59.0,-0.94507,0.00012,4.11438]
[1778933790686,24.92,78009.2,59.0,-0.94461,0.00012,4.1415]
[1778933796728,24.92,78008.7,59.0,-0.9447,0.00012,4.13439]
[1778933809819,24.94,78007.89,59.0,-0.9447,0.00012,4.13456]
[1778933815861,24.94,78008.11,59.0,-0.94463,0.00012,4.13889]
[1778933819889,24.95,78004.23,59.0,-0.94507,0.00012,4.11282]
[1778933820896,24.95,78001.6,59.0,-0.94537,0.00012,4.09448]
[1778933821903,24.95,77999.96,59.0,-0.94556,0.00012,4.08327]
[1778933823918,24.95,77998.63,59.0,-0.9457,0.00012,4.07487]
[1778933828578,24.96,77998.56,59.0,-0.94568,0.00012,4.07605]
[1778933829304,24.96,77989.57,59.0,-0.94673,0.00012,4.01332]
[1778933829959,24.96,77983.5,59.0,-0.94743,0.00012,3.97123]
[1778933832802,24.97,77983.96,59.0,-0.94735,0.00012,3.97588]
[1778933838015,24.98,77984.23,59.0,-0.94725,0.00012,3.98191]
[1778933841036,24.98,77982.73,59.0,-0.94739,0.00012,3.97338]
[1778933845064,24.99,77981.01,59.0,-0.94754,0.00012,3.96405]
[1778933846071,24.99,77979.53,59.0,-0.9477,0.00012,3.95438]
[1778933851106,25.0,77980.28,59.0,-0.94763,0.00012,3.95693]
[1778933857148,25.01,77980.01,59.0,-0.9476,0.00012,3.95905]
[1778933861176,25.01,77981.35,59.0,-0.9474,0.00012,3.97114]
[1778933862183,25.01,77987.51,59.0,-0.94667,0.00012,4.01514]
[1778933863190,25.02,77988.89,59.0,-0.94649,0.00012,4.02556]
[1778933864197,25.02,77991.04,59.0,-0.94623,0.00012,4.04137]
[1778933868225,25.02,77992.26,59.0,-0.94605,0.00012,4.05228]
[1778933869232,25.02,77990.11,59.0,-0.94629,0.00012,4.0376]
[1778933872503,25.03,77992.54,59.0,-0.94597,0.00012,4.05707]
[1778933879302,25.04,77992.63,59.0,-0.9459,0.00012,4.06089]
[1778933884337,25.04,77993.25,59.0,-0.94578,0.00012,4.06845]
[1778933889372,25.05,77993.24,59.0,-0.94573,0.00012,4.07097]
[1778933894407,25.06,77993.27,59.0,-0.94569,0.00012,4.07375]
[1778933900449,25.06,77993.49,59.0,-0.94561,0.00012,4.07834]
[1778933905484,25.07,77995.6,59.0,-0.94532,0.00012,4.09584]
[1778933910519,25.08,77996.19,59.0,-0.94521,0.00012,4.10241]
[1778933912533,25.08,77992.24,59.0,-0.94574,0.00012,4.06904]
[1778933913540,25.08,77989.98,59.0,-0.94599,0.00012,4.05354]
[1778933916562,25.08,77988.07,59.0,-0.94619,0.00012,4.04167]
[1778933917569,25.08,77984.43,59.0,-0.94661,0.00012,4.01656]
[1778933920590,25.09,77980.89,59.0,-0.947,0.00012,3.99347]
[1778933921597,25.09,77977.36,59.0,-0.94739,0.00012,3.96939]
[1778933923612,25.09,77978.52,59.0,-0.94724,0.00012,3.97881]
[1778933928648,25.1,77978.36,59.0,-0.9472,0.00012,3.98087]
[1778933929655,25.1,77976.83,59.0,-0.94737,0.00012,3.97081]
[1778933934690,25.11,77977.37,59.0,-0.94725,0.00012,3.97783]
[1778933939725,25.12,77976.7,59.0,-0.94728,0.00012,3.97636]
[1778933945338,25.13,77976.49,59.0,-0.94722,0.00012,3.97991]
[1778933946086,25.13,77975.71,59.0,-0.94729,0.00012,3.97571]
[1778933946173,25.14,77972.91,59.0,-0.94759,0.00012,3.95744]
[1778933947781,25.14,77975.46,59.0,-0.94727,0.00012,3.97691]
[1778933950802,25.15,77981.43,59.0,-0.94653,0.00012,4.02115]
[1778933951809,25.15,77984.6,59.0,-0.94615,0.00012,4.04421]
[1778933956844,25.16,77985.7,59.0,-0.94596,0.00012,4.05546]
[1778933961879,25.16,77985.68,59.0,-0.9459,0.00012,4.05875]
[1778933965907,25.17,77983.96,59.0,-0.94606,0.00012,4.04935]
[1778933970942,25.18,77984.02,59.0,-0.94599,0.00012,4.05323]
[1778933977991,25.19,77983.97,59.0,-0.946,0.00012,4.05146]
[1778933983026,25.2,77984.04,59.0,-0.94594,0.00012,4.05502]
[1778933986047,25.2,77978.57,59.0,-0.94656,0.00012,4.01788]
[1778933987066,25.2,77972.17,59.0,-0.94729,0.00012,3.97366]
[1778933988062,25.2,77970.56,59.0,-0.94747,0.00012,3.96302]
[1778933990080,25.21,77969.18,59.0,-0.94761,0.00011,3.95461]
[1778933995111,25.22,77968.79,59.0,-0.94758,0.00011,3.95616]
[1778934000146,25.23,77969.07,59.0,-0.94745,0.00012,3.96417]
[1778934005181,25.24,77968.8,59.0,-0.94738,0.00012,3.96816]
[1778934006188,25.25,77962.33,59.0,-0.94811,0.00011,3.92409]
[1778934007195,25.25,77958.61,59.0,-0.94852,0.00011,3.89921]
[1778934008202,25.25,77961.57,59.0,-0.94817,0.00011,3.92039]
[1778934009209,25.25,77964.83,59.0,-0.94778,0.00011,3.94369]
[1778934014244,25.26,77964.17,59.0,-0.94779,0.00011,3.94331]
[1778934019279,25.27,77964.17,59.0,-0.94772,0.00011,3.94765]
[1778934025322,25.28,77964.22,59.0,-0.94764,0.00011,3.95256]
[1778934032371,25.3,77964.36,59.0,-0.94761,0.00011,3.95236]
[1778934033378,25.3,77967.51,59.0,-0.94724,0.00012,3.97489]
[1778934034385,25.3,77971.65,59.0,-0.94675,0.00012,4.00439]
[1778934035392,25.3,77974.61,59.0,-0.94639,0.00012,4.02574]
[1778934040427,25.31,77975.99,59.0,-0.94618,0.00012,4.03837]
[1778934047479,25.32,77975.32,59.0,-0.94619,0.00012,4.03764]
[1778934052514,25.33,77975.18,59.0,-0.94611,0.00012,4.04223]
[1778934057549,25.34,77975.5,59.0,-0.94601,0.00012,4.04818]
[1778934064598,25.35,77975.5,59.0,-0.94593,0.00012,4.05346]
[1778934069633,25.36,77975.46,59.0,-0.94586,0.00012,4.05728]
[1778934075675,25.37,77975.27,59.0,-0.94579,0.00012,4.06143]
[1778934078696,25.38,77973.91,59.0,-0.94591,0.00012,4.05401]
[1778934083732,25.39,77973.81,59.0,-0.94586,0.00012,4.05731]
[1778934086752,25.4,77978.39,59.0,-0.94528,0.00012,4.09181]
[1778934087759,25.4,77982.41,59.0,-0.94479,0.00012,4.12088]
[1778934092794,25.4,77982.25,59.0,-0.94486,0.00012,4.11514]
[1778934095816,25.4,77979.89,59.0,-0.94512,0.00012,4.0995]
[1778934096823,25.4,77978.57,59.0,-0.94527,0.00012,4.09056]
[1778934100851,25.41,77977.28,59.0,-0.9454,0.00012,4.08305]
[1778934105893,25.41,77977.05,59.0,-0.94539,0.00012,4.08347]
[1778934107907,25.42,77975.03,59.0,-0.94561,0.00012,4.07045]
[1778934112942,25.42,77972.83,59.0,-0.94581,0.00012,4.05838]
[1778934113949,25.43,77969.3,59.0,-0.94621,0.00012,4.03441]
[1778934118984,25.43,77968.64,59.0,-0.94623,0.00012,4.03336]
[1778934124019,25.44,77968.59,59.0,-0.94618,0.00012,4.0363]
[1778934129054,25.45,77968.24,59.0,-0.94618,0.00012,4.03602]
[1778934134089,25.45,77966.36,59.0,-0.94636,0.00012,4.02519]
[1778934139124,25.46,77967.1,59.0,-0.94624,0.00012,4.03272]
[1778934144159,25.46,77966.42,59.0,-0.94628,0.00012,4.0304]
[1778934149194,25.47,77965.03,59.0,-0.9464,0.00012,4.02322]
[1778934154230,25.48,77963.3,59.0,-0.94663,0.00012,4.00765]
[1778934159265,25.48,77966.87,59.0,-0.94617,0.00012,4.03517]
[1778934160272,25.48,77971.14,59.0,-0.94566,0.00012,4.06545]
[1778934161279,25.49,77969.78,59.0,-0.94581,0.00012,4.05642]
[1778934166314,25.49,77969.48,59.0,-0.94581,0.00012,4.05667]
[1778934171350,25.5,77969.0,59.0,-0.94583,0.00012,4.05563]
[1778934175378,25.5,77970.23,59.0,-0.94565,0.00012,4.06609]
[1778934180413,25.51,77970.54,59.0,-0.94557,0.00012,4.07057]
[1778934185449,25.51,77971.99,59.0,-0.94537,0.00012,4.08302]
[1778934186455,25.51,77974.16,59.0,-0.9451,0.00012,4.09867]
[1778934187462,25.52,77976.82,59.0,-0.94478,0.00012,4.11807]
[1778934188040,25.52,77976.82,59.0,-0.94478,0.00012,4.11807]
[1778934188469,25.52,77983.1,59.0,-0.94402,0.00012,4.16307]
[1778934189476,25.52,77992.95,59.0,-0.94281,0.00012,4.23401]
[1778934190483,25.52,77993.03,59.0,-0.9428,0.00012,4.23481]
[1778934191739,25.52,77993.03,59.0,-0.9428,0.00012,4.23481]
[1778934197532,25.52,77992.07,59.0,-0.94289,0.00012,4.22929]
[1778934199546,25.52,77987.39,59.0,-0.94345,0.00012,4.19628]
[1778934200553,25.52,77982.53,59.0,-0.94403,0.00012,4.16198]
[1778934201560,25.52,77979.94,59.0,-0.94434,0.00012,4.14391]
[1778934203574,25.53,77978.51,59.0,-0.9445,0.00012,4.13441]
[1778934206595,25.53,77982.11,59.0,-0.94405,0.00012,4.16086]
[1778934208609,25.53,77983.47,59.0,-0.94388,0.00012,4.17112]
[1778934211630,25.53,77984.96,59.0,-0.94376,0.00012,4.17622]
[1778934216665,25.53,77985.56,59.0,-0.94367,0.00012,4.18174]
[1778934217672,25.54,77987.86,59.0,-0.94338,0.00012,4.19857]
[1778934218679,25.54,77991.73,59.0,-0.94291,0.00012,4.22636]
[1778934221700,25.54,77995.32,59.0,-0.94246,0.00012,4.25252]
[1778934222707,25.54,77996.69,59.0,-0.94229,0.00012,4.26248]
[1778934225728,25.54,78000.06,59.0,-0.94187,0.00012,4.28702]
[1778934226735,25.54,78003.71,59.0,-0.94142,0.00012,4.31342]
[1778934231987,25.54,78004.12,59.0,-0.94137,0.00012,4.3165]
[1778934242847,25.54,78002.64,59.0,-0.94155,0.00012,4.306]
[1778934243854,25.54,78001.08,59.0,-0.94174,0.00012,4.29475]
[1778934246876,25.54,77997.64,59.0,-0.94216,0.00012,4.27011]
[1778934251911,25.54,77997.55,59.0,-0.94217,0.00012,4.26981]
[1778934257953,25.54,77996.86,59.0,-0.94224,0.00012,4.26537]
[1778934262988,25.54,77996.27,59.0,-0.94231,0.00012,4.26167]
[1778934263995,25.54,77994.79,59.0,-0.94249,0.00012,4.25118]
[1778934269030,25.55,77991.3,59.0,-0.9429,0.00012,4.22685]
[1778934270037,25.55,77988.37,59.0,-0.94325,0.00012,4.2061]
[1778934271044,25.55,77983.02,59.0,-0.94397,0.00012,4.16202]
[1778934272051,25.55,77978.29,59.0,-0.94453,0.00012,4.12887]
[1778934273058,25.55,77976.65,59.0,-0.94472,0.00012,4.11762]
[1778934274065,25.55,77973.44,59.0,-0.9451,0.00012,4.09539]
[1778934275072,25.55,77967.91,59.0,-0.94574,0.00012,4.0571]
[1778934276079,25.55,77964.23,59.0,-0.94616,0.00012,4.03192]
[1778934278093,25.55,77962.57,59.0,-0.94634,0.00012,4.0213]
[1778934280107,25.55,77959.6,59.0,-0.94667,0.00012,4.00169]
[1778934285142,25.56,77958.74,59.0,-0.94672,0.00012,3.99827]
[1778934290177,25.57,77958.4,59.0,-0.94672,0.00012,3.9985]
[1778934292191,25.57,77954.63,59.0,-0.94714,0.00011,3.97358]
[1778934293199,25.57,77950.87,59.0,-0.94756,0.00011,3.94836]
[1778934296220,25.57,77949.23,59.0,-0.94771,0.00011,3.93894]
[1778934301255,25.58,77949.03,59.0,-0.94768,0.00011,3.94058]
[1778934303269,25.58,77947.86,59.0,-0.9478,0.00011,3.93377]
[1778934304276,25.59,77943.42,59.0,-0.94829,0.00011,3.90414]
[1778934306290,25.59,77942.14,59.0,-0.94841,0.00011,3.89674]
[1778934307297,25.59,77940.66,59.0,-0.94856,0.00011,3.88736]
[1778934312332,25.6,77940.26,59.0,-0.94855,0.00011,3.88793]
[1778934314346,25.6,77937.31,59.0,-0.94886,0.00011,3.86929]
[1778934316360,25.61,77933.52,59.0,-0.94926,0.00011,3.84509]
[1778934321396,25.61,77935.64,59.0,-0.94897,0.00011,3.86285]
[1778934323410,25.62,77940.21,59.0,-0.94844,0.00011,3.89504]
[1778934328445,25.62,77943.62,59.0,-0.948,0.00011,3.9212]
[1778934333480,25.63,77943.12,59.0,-0.94808,0.00011,3.91461]
[1778934338515,25.64,77943.6,59.0,-0.94798,0.00011,3.92078]
[1778934343551,25.65,77944.16,59.0,-0.94787,0.00011,3.9274]
[1778934349593,25.65,77943.83,59.0,-0.94785,0.00011,3.92844]
[1778934356642,25.67,77944.67,59.0,-0.94764,0.00011,3.94137]
[1778934362133,25.68,77945.01,59.0,-0.94755,0.00011,3.94679]
[1778934367721,25.7,77946.44,59.0,-0.94726,0.00011,3.96429]
[1778934373782,25.71,77946.28,59.0,-0.94722,0.00011,3.96642]
[1778934379826,25.71,77946.44,59.0,-0.94715,0.00011,3.97077]
[1778934383854,25.75,77949.49,59.0,-0.94658,0.00011,4.00449]
[1778934384861,25.77,77954.15,59.0,-0.94588,0.00012,4.04669]
[1778934387882,25.77,77957.4,59.0,-0.94548,0.00012,4.06999]
[1778934389896,25.78,77959.38,59.0,-0.94523,0.00012,4.08488]
[1778934392917,25.78,77957.56,59.0,-0.9455,0.00012,4.06715]
[1778934393924,25.78,77956.27,59.0,-0.94565,0.00012,4.05863]
[1778934398959,25.78,77956.62,59.0,-0.94557,0.00012,4.06309]
[1778934402987,25.79,77959.26,59.0,-0.94524,0.00012,4.08295]
[1778934405001,25.79,77960.53,59.0,-0.94508,0.00012,4.0925]
[1778934406008,25.79,77962.34,59.0,-0.94486,0.00012,4.10543]
[1778934410036,25.79,77963.93,59.0,-0.94465,0.00012,4.11779]
[1778934411043,25.79,77965.16,59.0,-0.9445,0.00012,4.12667]
[1778934416080,25.8,77965.54,59.0,-0.94443,0.00012,4.1307]
[1778934421115,25.8,77964.87,59.0,-0.94449,0.00012,4.12734]
[1778934423130,25.8,77962.82,59.0,-0.94472,0.00012,4.11358]
[1778934428167,25.81,77962.05,59.0,-0.94479,0.00012,4.10958]
[1778934433202,25.81,77961.85,59.0,-0.94479,0.00012,4.10947]
[1778934438237,25.81,77962.45,59.0,-0.9447,0.00012,4.11486]
[1778934445286,25.82,77962.77,59.0,-0.94463,0.00012,4.11867]
[1778934449314,25.82,77961.49,59.0,-0.94477,0.00012,4.1106]
[1778934454491,25.82,77961.19,59.0,-0.94487,0.00012,4.10312]
[1778934454706,25.82,77954.92,59.0,-0.94559,0.00012,4.05992]
[1778934455357,25.82,77946.26,59.0,-0.94659,0.00011,4.00071]
[1778934456363,25.82,77934.46,59.0,-0.94792,0.00011,3.92088]
[1778934457370,25.82,77933.46,59.0,-0.94802,0.00011,3.91463]
[1778934458265,25.82,77933.46,59.0,-0.94802,0.00011,3.91463]
[1778934463412,25.83,77932.63,59.0,-0.94806,0.00011,3.91205]
[1778934468447,25.84,77932.91,59.0,-0.94799,0.00011,3.91643]
[1778934474784,25.84,77932.76,59.0,-0.94797,0.00011,3.91736]
[1778934474817,25.84,77932.76,59.0,-0.94797,0.00011,3.91736]
[1778934475496,25.85,77927.25,59.0,-0.94856,0.00011,3.88174]
[1778934476311,25.85,77927.25,59.0,-0.94856,0.00011,3.88174]
[1778934476503,25.85,77922.83,59.0,-0.94904,0.00011,3.8527]
[1778934480944,25.85,77922.53,59.0,-0.94905,0.00011,3.85245]
[1778934480989,25.85,77922.53,59.0,-0.94905,0.00011,3.85245]
[1778934482103,25.86,77913.43,59.0,-0.95001,0.00011,3.79386]
[1778934482707,25.86,77907.75,59.0,-0.95062,0.00011,3.75644]
[1778934483552,25.86,77905.05,59.0,-0.9509,0.00011,3.73947]
[1778934485566,25.86,77903.63,59.0,-0.95103,0.00011,3.73169]
[1778934489184,25.87,77905.18,59.0,-0.95078,0.00011,3.7467]
[1778934490601,25.88,77906.85,59.0,-0.95058,0.00011,3.75883]
[1778934495636,25.89,77906.93,59.0,-0.95048,0.00011,3.76521]
[1778934500672,25.93,77909.9,59.0,-0.94989,0.00011,3.80078]
[1778934502686,25.96,77912.17,59.0,-0.94945,0.00011,3.8278]
[1778934506714,25.97,77914.78,59.0,-0.94909,0.00011,3.84931]
[1778934511749,25.99,77914.0,59.0,-0.94917,0.00011,3.84321]
[1778934513763,25.99,77915.42,59.0,-0.94898,0.00011,3.8547]
[1778934514770,25.99,77913.59,59.0,-0.94916,0.00011,3.84358]
[1778934515777,26.0,77909.32,59.0,-0.94961,0.00011,3.81637]
[1778934516784,26.0,77906.15,59.0,-0.94993,0.00011,3.79657]
[1778934517791,26.0,77904.04,59.0,-0.95015,0.00011,3.78337]
[1778934521819,26.01,77902.92,59.0,-0.95022,0.00011,3.77881]
[1778934527861,26.02,77901.84,59.0,-0.95027,0.00011,3.77591]
[1778934530882,26.03,77900.53,59.0,-0.95036,0.00011,3.77032]
[1778934533903,26.03,77902.19,59.0,-0.95015,0.00011,3.78334]
[1778934534910,26.03,77905.14,59.0,-0.94982,0.00011,3.80343]
[1778934536924,26.04,77906.43,59.0,-0.94966,0.00011,3.81329]
[1778934541960,26.05,77906.12,59.0,-0.94962,0.00011,3.81537]
[1778934548005,26.06,77907.04,59.0,-0.94945,0.00011,3.82578]
[1778934553038,26.08,77904.4,59.0,-0.94959,0.00011,3.81714]
[1778934558073,26.1,77904.2,59.0,-0.9495,0.00011,3.82291]
[1778934561094,26.15,77906.71,59.0,-0.94891,0.00011,3.85859]
[1778934563108,26.15,77909.11,59.0,-0.94859,0.00011,3.87757]
[1778934565122,26.16,77912.24,59.0,-0.9482,0.00011,3.90138]
[1778934566129,26.2,77913.53,59.0,-0.94781,0.00011,3.92465]
[1778934567136,26.2,77920.02,59.0,-0.94706,0.00011,3.9695]
[1778934568143,26.2,77925.16,59.0,-0.94647,0.00011,4.00494]
[1778934569313,26.21,77926.69,59.0,-0.94627,0.00011,4.01694]
[1778934570157,26.21,77930.6,59.0,-0.94581,0.00011,4.04423]
[1778934571164,26.21,77935.14,59.0,-0.94534,0.00011,4.07048]
[1778934572171,26.21,77942.18,59.0,-0.94452,0.00012,4.11882]
[1778934573607,26.21,77942.67,59.0,-0.94446,0.00012,4.1223]
[1778934574314,26.21,77942.67,59.0,-0.94446,0.00012,4.1223]
[1778934575192,26.22,77946.06,59.0,-0.94405,0.00012,4.14688]
[1778934576199,26.22,77947.43,59.0,-0.94388,0.00012,4.15693]
[1778934577206,26.22,77949.49,59.0,-0.94362,0.00012,4.17174]
[1778934578213,26.22,77951.41,59.0,-0.94339,0.00012,4.18559]
[1778934583248,26.23,77953.22,59.0,-0.94308,0.00012,4.20336]
[1778934584255,26.24,77954.72,59.0,-0.94288,0.00012,4.21515]
[1778934586269,26.24,77952.37,59.0,-0.94313,0.00012,4.2007]
[1778934593318,26.25,77951.98,59.0,-0.94311,0.00012,4.2019]
[1778934597346,26.25,77955.71,59.0,-0.94265,0.00012,4.22885]
[1778934598353,26.26,77959.68,59.0,-0.94217,0.00012,4.25676]
[1778934600367,26.26,77965.39,59.0,-0.94148,0.00012,4.29713]
[1778934601374,26.26,77968.63,59.0,-0.94108,0.00012,4.32005]
[1778934605402,26.26,77970.68,59.0,-0.94081,0.00012,4.33564]
[1778934610437,26.26,77970.7,59.0,-0.94078,0.00012,4.33764]
[1778934615416,26.26,77970.9,59.0,-0.94076,0.00012,4.33875]
[1778934615472,26.26,77972.41,59.0,-0.94057,0.00012,4.34977]
[1778934616479,26.26,77975.84,59.0,-0.94015,0.00012,4.37387]
[1778934618314,26.26,77975.84,59.0,-0.94015,0.00012,4.37387]
[1778934618493,26.26,77979.79,59.0,-0.93967,0.00012,4.40173]
[1778934620507,26.26,77984.57,59.0,-0.93908,0.00012,4.43556]
[1778934621514,26.26,77988.41,59.0,-0.9386,0.00013,4.46289]
[1778934626549,26.26,77988.73,59.0,-0.93859,0.00013,4.46361]
[1778934631584,26.25,77988.12,59.0,-0.93878,0.00013,4.45078]
[1778934637036,26.25,77987.98,59.0,-0.93882,0.00013,4.4486]
[1778934641654,26.24,77985.28,59.0,-0.93921,0.00012,4.42647]
[1778934643668,26.24,77981.34,59.0,-0.93971,0.00012,4.39762]
[1778934648703,26.24,77983.18,59.0,-0.93951,0.00012,4.40917]
[1778934653738,26.23,77984.3,59.0,-0.9394,0.00012,4.41548]
[1778934658775,26.23,77984.31,59.0,-0.93943,0.00012,4.41389]
[1778934663812,26.23,77984.66,59.0,-0.93941,0.00012,4.41475]
[1778934668847,26.22,77983.79,59.0,-0.93955,0.00012,4.40693]
[1778934673882,26.22,77983.98,59.0,-0.93955,0.00012,4.40674]
[1778934676674,26.22,77983.99,59.0,-0.93956,0.00012,4.4062]
[1778934676903,26.22,77988.13,59.0,-0.93905,0.00013,4.43553]
[1778934677910,26.21,77996.72,59.0,-0.93797,0.00013,4.49704]
[1778934679066,26.21,77996.72,59.0,-0.93797,0.00013,4.49704]
[1778934679097,26.21,77999.11,59.0,-0.93768,0.00013,4.5139]
[1778934684959,26.21,77999.23,59.0,-0.93771,0.00013,4.51198]
[1778934689995,26.2,78000.68,59.0,-0.93757,0.00013,4.52014]
[1778934695032,26.19,78001.39,59.0,-0.9376,0.00013,4.51636]
[1778934697056,26.19,78004.05,59.0,-0.93728,0.00013,4.53474]
[1778934698062,26.19,78005.74,59.0,-0.93707,0.00013,4.54656]
[1778934703097,26.18,78004.98,59.0,-0.93721,0.00013,4.53844]
[1778934708132,26.18,78006.21,59.0,-0.9371,0.00013,4.54487]
[1778934713167,26.17,78006.73,59.0,-0.93708,0.00013,4.54613]
[1778934719209,26.16,78007.06,59.0,-0.9371,0.00013,4.54501]
[1778934724244,26.16,78007.0,59.0,-0.93715,0.00013,4.5421]
[1778934732300,26.15,78007.07,59.0,-0.93721,0.00013,4.53872]
[1778934738344,26.15,78007.22,59.0,-0.9372,0.00013,4.53943]
[1778934744386,26.14,78006.99,59.0,-0.93725,0.00013,4.53655]
[1778934750428,26.14,78007.28,59.0,-0.93726,0.00013,4.53584]
[1778934755463,26.13,78007.48,59.0,-0.93736,0.00013,4.52845]
[1778934760861,26.13,78007.48,59.0,-0.93736,0.00013,4.52845]
[1778934760892,26.13,78007.48,59.0,-0.93736,0.00013,4.52845]
[1778934761505,26.13,78014.23,59.0,-0.93654,0.00013,4.57505]
[1778934762512,26.12,78017.02,59.0,-0.93618,0.00013,4.59513]
[1778934763519,26.12,78011.42,59.0,-0.93692,0.00013,4.55353]
[1778934764526,26.12,78006.09,59.0,-0.93761,0.00013,4.51417]
[1778934767547,26.12,78008.5,59.0,-0.93733,0.00013,4.53042]
[1778934772582,26.11,78010.47,59.0,-0.93711,0.00013,4.54247]
[1778934774596,26.11,78012.14,59.0,-0.93692,0.00013,4.55368]
[1778934777617,26.11,78014.91,59.0,-0.93659,0.00013,4.57243]
[1778934783659,26.1,78015.12,59.0,-0.93662,0.00013,4.57068]
[1778934789701,26.09,78016.0,59.0,-0.93656,0.00013,4.57386]
[1778934793729,26.09,78021.28,59.0,-0.93591,0.00013,4.61049]
[1778934795743,26.08,78019.68,59.0,-0.93614,0.00013,4.5975]
[1778934800778,26.08,78020.15,59.0,-0.93613,0.00013,4.59806]
[1778934805814,26.07,78023.45,59.0,-0.93575,0.00013,4.61954]
[1778934806821,26.07,78035.31,59.0,-0.9342,0.00013,4.707]
[1778934807828,26.07,78038.95,59.0,-0.93372,0.00013,4.7336]
[1778934811856,26.06,78043.26,59.0,-0.93327,0.00014,4.75667]
[1778934815884,26.05,78046.06,59.0,-0.93294,0.00014,4.77502]
[1778934820919,26.04,78048.28,59.0,-0.9327,0.00014,4.78824]
[1778934825954,26.04,78049.19,59.0,-0.93264,0.00014,4.79154]
[1778934836024,26.02,78049.19,59.0,-0.93277,0.00014,4.78453]
[1778934841042,26.01,78049.3,59.0,-0.9328,0.00014,4.78265]
[1778934846094,26.0,78051.43,59.0,-0.93259,0.00014,4.79461]
[1778934851129,25.99,78051.22,59.0,-0.93268,0.00014,4.78957]
[1778934858178,25.98,78051.18,59.0,-0.93277,0.00014,4.78447]
[1778934871269,25.96,78051.87,59.0,-0.93295,0.00014,4.77289]
[1778934876304,25.95,78051.99,59.0,-0.933,0.00014,4.76985]
[1778934883353,25.94,78052.47,59.0,-0.93303,0.00014,4.76813]
[1778934889395,25.93,78052.92,59.0,-0.93306,0.00014,4.76697]
[1778934902486,25.9,78051.74,59.0,-0.93339,0.00014,4.7485]
[1778934903493,25.9,78046.66,59.0,-0.93409,0.00013,4.70948]
[1778934904500,25.9,78038.22,59.0,-0.93523,0.00013,4.64558]
[1778934905507,25.9,78036.34,59.0,-0.93549,0.00013,4.63098]
[1778934907521,25.89,78040.1,59.0,-0.93501,0.00013,4.6579]
[1778934908528,25.89,78041.6,59.0,-0.93482,0.00013,4.66851]
[1778934910543,25.89,78043.69,59.0,-0.93457,0.00013,4.68292]
[1778934911550,25.89,78046.99,59.0,-0.93413,0.00013,4.70706]
[1778934914571,25.88,78043.09,59.0,-0.93469,0.00013,4.67577]
[1778934915578,25.88,78036.64,59.0,-0.93556,0.00013,4.62696]
[1778934916585,25.88,78033.15,59.0,-0.93603,0.00013,4.60046]
[1778934917593,25.88,78031.68,59.0,-0.93624,0.00013,4.58904]
[1778934922627,25.87,78032.01,59.0,-0.93624,0.00013,4.58907]
[1778934927662,25.87,78033.28,59.0,-0.93611,0.00013,4.59607]
[1778934932697,25.86,78033.18,59.0,-0.93625,0.00013,4.5863]
[1778934935718,25.86,78034.58,59.0,-0.93609,0.00013,4.59525]
[1778934937732,25.86,78036.95,59.0,-0.9358,0.00013,4.61188]
[1778934943774,25.85,78037.81,59.0,-0.93574,0.00013,4.61515]
[1778934949816,25.84,78037.9,59.0,-0.93578,0.00013,4.61272]
[1778934953844,25.84,78036.21,59.0,-0.93604,0.00013,4.59809]
[1778934954851,25.84,78034.62,59.0,-0.93626,0.00013,4.58579]
[1778934961900,25.83,78033.99,59.0,-0.9364,0.00013,4.57784]
[1778934965928,25.82,78037.39,59.0,-0.93599,0.00013,4.60128]
[1778934966935,25.82,78039.4,59.0,-0.93573,0.00013,4.61576]
[1778934971970,25.82,78039.87,59.0,-0.93572,0.00013,4.61667]
[1778934977005,25.81,78040.03,59.0,-0.93574,0.00013,4.61531]
[1778934982040,25.8,78040.84,59.0,-0.93568,0.00013,4.61877]
[1778934985061,25.8,78042.73,59.0,-0.93546,0.00013,4.63127]
[1778934991103,25.79,78042.23,59.0,-0.93567,0.00013,4.61755]
[1778934993118,25.79,78043.6,59.0,-0.9355,0.00013,4.62667]
[1778934998152,25.78,78043.63,59.0,-0.93555,0.00013,4.62409]
[1778935006208,25.77,78043.05,59.0,-0.93571,0.00013,4.61533]
[1778935012251,25.76,78042.22,59.0,-0.93588,0.00013,4.60587]
[1778935019301,25.75,78042.35,59.0,-0.93593,0.00013,4.6031]
[1778935021316,25.75,78039.05,59.0,-0.93638,0.00013,4.57743]
[1778935022322,25.75,78032.08,59.0,-0.9373,0.00013,4.52522]
[1778935027357,25.75,78032.23,59.0,-0.93732,0.00013,4.52428]
[1778935033399,25.74,78032.05,59.0,-0.93739,0.00013,4.52051]
[1778935039442,25.73,78032.63,59.0,-0.93736,0.00013,4.52237]
[1778935045485,25.73,78031.97,59.0,-0.93748,0.00013,4.51507]
[1778935050520,25.72,78030.96,59.0,-0.93765,0.00013,4.50571]
[1778935053849,25.72,78028.88,59.0,-0.93803,0.00013,4.4824]
[1778935061597,25.71,78028.71,59.0,-0.9381,0.00013,4.47855]
[1778935068646,25.71,78028.04,59.0,-0.93822,0.00013,4.47142]
[1778935070662,25.71,78031.85,59.0,-0.93774,0.00013,4.49891]
[1778935079723,25.7,78032.24,59.0,-0.93774,0.00013,4.49882]
[1778935080730,25.7,78037.29,59.0,-0.93709,0.00013,4.53591]
[1778935081737,25.7,78044.62,59.0,-0.93612,0.00013,4.59014]
[1778935082744,25.7,78046.31,59.0,-0.93591,0.00013,4.60235]
[1778935087779,25.69,78047.34,59.0,-0.93581,0.00013,4.60777]
[1778935093823,25.69,78047.41,59.0,-0.93585,0.00013,4.6055]
[1778935098856,25.68,78047.52,59.0,-0.93588,0.00013,4.60395]
[1778935104898,25.67,78047.66,59.0,-0.93591,0.00013,4.60212]
[1778935109933,25.67,78047.35,59.0,-0.936,0.00013,4.59741]
[1778935115975,25.66,78048.33,59.0,-0.936,0.00013,4.59529]
[1778935122017,25.65,78048.32,59.0,-0.93605,0.00013,4.59236]
[1778935130073,25.64,78047.38,59.0,-0.93625,0.00013,4.58155]
[1778935131080,25.64,78045.81,59.0,-0.93646,0.00013,4.56936]
[1778935137122,25.64,78046.28,59.0,-0.93645,0.00013,4.57022]
[1778935145178,25.63,78046.15,59.0,-0.93653,0.00013,4.56574]
[1778935152227,25.62,78046.0,59.0,-0.9366,0.00013,4.56164]
[1778935157262,25.62,78041.2,59.0,-0.93727,0.00013,4.52375]
[1778935162297,25.61,78039.93,59.0,-0.93747,0.00013,4.51255]
[1778935167332,25.61,78040.12,59.0,-0.93747,0.00013,4.51222]
[1778935174934,25.6,78040.15,59.0,-0.93758,0.00013,4.50451]
[1778935176395,25.6,78037.62,59.0,-0.93794,0.00013,4.48404]
[1778935181430,25.6,78036.94,59.0,-0.93805,0.00013,4.4775]
[1778935188483,25.59,78036.84,59.0,-0.9381,0.00013,4.47475]
[1778935193518,25.59,78036.88,59.0,-0.93812,0.00013,4.47365]
[1778935198553,25.59,78037.07,59.0,-0.93812,0.00013,4.47369]
[1778935203588,25.58,78036.77,59.0,-0.93818,0.00013,4.47012]
[1778935206609,25.58,78039.84,59.0,-0.9378,0.00013,4.49207]
[1778935207616,25.58,78042.33,59.0,-0.93748,0.00013,4.5103]
[1778935214665,25.57,78042.98,59.0,-0.93743,0.00013,4.51286]
[1778935219700,25.57,78043.05,59.0,-0.93745,0.00013,4.51171]
[1778935228763,25.56,78042.47,59.0,-0.93758,0.00013,4.50439]
[1778935237826,25.56,78042.57,59.0,-0.93771,0.00013,4.49538]
[1778935247896,25.56,78042.57,59.0,-0.9377,0.00013,4.4956]
[1778935257966,25.57,78042.57,59.0,-0.93761,0.00013,4.50077]
[1778935263001,25.57,78042.25,59.0,-0.93761,0.00013,4.50094]
[1778935269044,25.58,78041.84,59.0,-0.93761,0.00013,4.50092]
[1778935280121,25.58,78042.23,59.0,-0.93756,0.00013,4.50344]
[1778935290191,25.57,78042.23,59.0,-0.93761,0.00013,4.50093]
[1778935296233,25.58,78042.7,59.0,-0.93758,0.00013,4.50087]
[1778935301268,25.59,78042.63,59.0,-0.93754,0.00013,4.50279]
[1778935308317,25.6,78042.29,59.0,-0.93753,0.00013,4.50366]
[1778935312345,25.6,78045.85,59.0,-0.93702,0.00013,4.53203]
[1778935314359,25.6,78047.54,59.0,-0.93679,0.00013,4.54549]
[1778935320401,25.6,78048.75,59.0,-0.93663,0.00013,4.55444]
[1778935323422,25.6,78046.06,59.0,-0.93701,0.00013,4.53306]
[1778935326443,25.6,78047.61,59.0,-0.93678,0.00013,4.54592]
[1778935330471,25.61,78049.45,59.0,-0.9365,0.00013,4.56131]
[1778935335871,25.61,78050.72,59.0,-0.93631,0.00013,4.57235]
[1778935341548,25.62,78049.88,59.0,-0.93637,0.00013,4.56873]
[1778935346583,25.62,78049.88,59.0,-0.93634,0.00013,4.57066]
[1778935352625,25.63,78049.9,59.0,-0.93637,0.00013,4.5669]
[1778935357660,25.63,78050.02,59.0,-0.93631,0.00013,4.57036]
[1778935362695,25.64,78049.84,59.0,-0.93629,0.00013,4.57158]
[1778935367730,25.64,78049.71,59.0,-0.93627,0.00013,4.57264]
[1778935374780,25.65,78049.77,59.0,-0.93621,0.00013,4.57573]
[1778935382836,25.66,78048.19,59.0,-0.93635,0.00013,4.56779]
[1778935387871,25.67,78047.52,59.0,-0.9364,0.00013,4.56535]
[1778935392906,25.67,78047.65,59.0,-0.93632,0.00013,4.5694]
[1778935397941,25.68,78048.02,59.0,-0.93623,0.00013,4.57466]
[1778935402982,25.69,78047.85,59.0,-0.93621,0.00013,4.57585]
[1778935403986,25.69,78040.07,59.0,-0.93723,0.00013,4.51842]
[1778935404993,25.69,78034.74,59.0,-0.93791,0.00013,4.47956]
[1778935406000,25.69,78030.44,59.0,-0.93847,0.00013,4.4477]
[1778935412043,25.69,78030.4,59.0,-0.93857,0.00013,4.44056]
[1778935419092,25.69,78030.3,59.0,-0.93858,0.00013,4.43986]
[1778935424127,25.68,78031.03,59.0,-0.9385,0.00013,4.44409]
[1778935430169,25.68,78030.87,59.0,-0.93855,0.00013,4.44165]
[1778935436211,25.68,78030.71,59.0,-0.93859,0.00013,4.43928]
[1778935441246,25.68,78030.93,59.0,-0.93858,0.00013,4.43994]
[1778935448295,25.67,78030.78,59.0,-0.93862,0.00013,4.43755]
[1778935453330,25.67,78030.9,59.0,-0.93862,0.00013,4.43755]
[1778935454337,25.67,78034.6,59.0,-0.93814,0.00013,4.46461]
[1778935455344,25.67,78037.01,59.0,-0.93783,0.00013,4.48218]
[1778935457358,25.67,78038.77,59.0,-0.93761,0.00013,4.4947]
[1778935463400,25.66,78039.72,59.0,-0.93752,0.00013,4.50006]
[1778935466421,25.66,78037.97,59.0,-0.93776,0.00013,4.48623]
[1778935471456,25.66,78037.65,59.0,-0.93791,0.00013,4.47589]
[1778935476808,25.66,78037.76,59.0,-0.93792,0.00013,4.47555]
[1778935479513,25.65,78039.35,59.0,-0.93773,0.00013,4.48613]
[1778935485555,25.65,78040.35,59.0,-0.93764,0.00013,4.49157]
[1778935490590,25.64,78040.5,59.0,-0.93765,0.00013,4.49102]
[1778935493611,25.64,78041.9,59.0,-0.93748,0.00013,4.50039]
[1778935500660,25.65,78041.9,59.0,-0.93743,0.00013,4.50292]
[1778935504688,25.65,78040.32,59.0,-0.93765,0.00013,4.49062]
[1778935511740,25.64,78040.18,59.0,-0.93771,0.00013,4.48717]
[1778935513754,25.64,78038.49,59.0,-0.93795,0.00013,4.47398]
[1778935518789,25.64,78037.57,59.0,-0.93809,0.00013,4.46556]
[1778935523824,25.63,78037.8,59.0,-0.93809,0.00013,4.46567]
[1778935528859,25.63,78037.58,59.0,-0.93815,0.00013,4.46245]
[1778935532888,25.63,78041.4,59.0,-0.93776,0.00013,4.48287]
[1778935538930,25.62,78040.33,59.0,-0.93793,0.00013,4.47285]
[1778935540945,25.62,78042.56,59.0,-0.93765,0.00013,4.48868]
[1778935554036,25.62,78042.52,59.0,-0.93768,0.00013,4.48726]
[1778935561085,25.61,78040.55,59.0,-0.93797,0.00013,4.47082]
[1778935566120,25.61,78040.41,59.0,-0.93802,0.00013,4.46826]
[1778935568134,25.61,78036.24,59.0,-0.93857,0.00013,4.43687]
[1778935570149,25.6,78032.55,59.0,-0.93905,0.00013,4.40922]
[1778935572164,25.6,78031.12,59.0,-0.93925,0.00013,4.3983]
[1778935579213,25.6,78030.76,59.0,-0.93932,0.00013,4.39424]
[1778935584248,25.6,78033.12,59.0,-0.93903,0.00013,4.41052]
[1778935589284,25.6,78035.27,59.0,-0.93877,0.00013,4.42515]
[1778935591299,25.59,78032.24,59.0,-0.93926,0.00013,4.39587]
[1778935592306,25.59,78029.58,59.0,-0.9396,0.00013,4.37618]
[1778935598349,25.59,78029.78,59.0,-0.93959,0.00013,4.37661]
[1778935603387,25.59,78029.87,59.0,-0.9396,0.00013,4.37638]
[1778935609429,25.59,78030.14,59.0,-0.93958,0.00013,4.37736]
[1778935611443,25.59,78031.51,59.0,-0.93941,0.00013,4.38708]
[1778935617247,25.58,78031.78,59.0,-0.93939,0.00013,4.38839]
[1778935622520,25.58,78032.12,59.0,-0.93936,0.00013,4.38974]
[1778935627555,25.58,78032.91,59.0,-0.93928,0.00013,4.39473]
[1778935632590,25.58,78033.88,59.0,-0.93917,0.00013,4.40098]
[1778935637626,25.57,78034.13,59.0,-0.93915,0.00013,4.40189]
[1778935641654,25.57,78035.62,59.0,-0.93897,0.00013,4.41207]
[1778935646689,25.57,78035.63,59.0,-0.93899,0.00013,4.41108]
[1778935647696,25.57,78037.67,59.0,-0.93873,0.00013,4.42589]
[1778935648703,25.57,78039.8,59.0,-0.93846,0.00013,4.44136]
[1778935649710,25.57,78041.99,59.0,-0.93818,0.00013,4.45729]
[1778935655752,25.56,78042.06,59.0,-0.93828,0.00013,4.44953]
[1778935658773,25.56,78044.05,59.0,-0.93804,0.00013,4.46343]
[1778935667839,25.56,78044.99,59.0,-0.93796,0.00013,4.46767]
[1778935672873,25.55,78046.55,59.0,-0.93778,0.00013,4.4777]
[1778935678324,25.55,78046.63,59.0,-0.93778,0.00013,4.47798]
[1778935690999,25.54,78047.56,59.0,-0.93772,0.00013,4.48116]
[1778935695043,25.54,78047.56,59.0,-0.93772,0.00013,4.48116]
[1778935705099,25.54,78048.04,59.0,-0.93768,0.00013,4.48372]
[1778935706106,25.54,78053.2,59.0,-0.93699,0.00013,4.52271]
[1778935707113,25.54,78054.72,59.0,-0.93678,0.00013,4.5346]
[1778935712150,25.55,78055.72,59.0,-0.93669,0.00013,4.5377]
[1778935716177,25.55,78058.02,59.0,-0.93635,0.00013,4.55671]
[1778935718584,25.55,78058.76,59.0,-0.93623,0.00013,4.56312]
[1778935719199,25.56,78059.93,59.0,-0.93607,0.00013,4.57233]
[1778935721358,25.56,78059.93,59.0,-0.93607,0.00013,4.57233]
[1778935722221,25.56,78061.58,59.0,-0.93582,0.00013,4.5862]
[1778935724238,25.56,78063.46,59.0,-0.93554,0.00013,4.60189]
[1778935727259,25.57,78068.63,59.0,-0.93482,0.00014,4.6424]
[1778935730409,25.57,78070.44,59.0,-0.93455,0.00014,4.65738]
[1778935733301,25.57,78074.96,59.0,-0.93391,0.00014,4.69295]
[1778935734308,25.57,78080.71,59.0,-0.9331,0.00014,4.73724]
[1778935738336,25.58,78082.2,59.0,-0.93288,0.00014,4.74977]
[1778935741357,25.58,78083.49,59.0,-0.93268,0.00014,4.76045]
[1778935745385,25.58,78085.27,59.0,-0.93242,0.00014,4.77515]
[1778935747399,25.58,78086.58,59.0,-0.93222,0.00014,4.7857]
[1778935749587,25.58,78087.18,59.0,-0.93213,0.00014,4.79076]
[1778935750317,25.58,78087.18,59.0,-0.93213,0.00014,4.79076]
[1778935752434,25.58,78088.89,59.0,-0.93188,0.00014,4.8046]
[1778935757469,25.58,78087.78,59.0,-0.93203,0.00014,4.79624]
[1778935759483,25.58,78089.13,59.0,-0.93184,0.00014,4.80708]
[1778935760491,25.59,78087.35,59.0,-0.93208,0.00014,4.79355]
[1778935762505,25.59,78086.01,59.0,-0.93226,0.00014,4.78369]
[1778935767539,25.59,78085.27,59.0,-0.93234,0.00014,4.77922]
[1778935768546,25.59,78080.78,59.0,-0.93296,0.00014,4.74499]
[1778935769553,25.59,78078.25,59.0,-0.93331,0.00014,4.72592]
[1778935770560,25.59,78076.69,59.0,-0.93352,0.00014,4.71434]
[1778935775596,25.6,78074.28,59.0,-0.9339,0.00014,4.69105]
[1778935776604,25.6,78071.59,59.0,-0.93426,0.00014,4.67097]
[1778935778617,25.6,78067.77,59.0,-0.93477,0.00014,4.64286]
[1778935781638,25.6,78063.9,59.0,-0.93527,0.00014,4.61496]
[1778935782645,25.6,78059.75,59.0,-0.93582,0.00013,4.5842]
[1778935783652,25.6,78057.17,59.0,-0.93616,0.00013,4.56537]
[1778935787680,25.61,78053.12,59.0,-0.93666,0.00013,4.53728]
[1778935788690,25.61,78051.95,59.0,-0.9368,0.00013,4.52914]
[1778935789694,25.61,78049.82,59.0,-0.93707,0.00013,4.51386]
[1778935792717,25.62,78047.29,59.0,-0.93737,0.00013,4.49687]
[1778935794731,25.62,78043.72,59.0,-0.93782,0.00013,4.47165]
[1778935795738,25.62,78040.54,59.0,-0.93822,0.00013,4.4488]
[1778935797162,25.62,78040.54,59.0,-0.93822,0.00013,4.4488]
[1778935797217,25.62,78040.54,59.0,-0.93822,0.00013,4.4488]
[1778935797274,25.62,78038.63,59.0,-0.93846,0.00013,4.43541]
[1778935797752,25.62,78032.0,59.0,-0.9393,0.00013,4.38743]
[1778935798759,25.63,78030.08,59.0,-0.93954,0.00013,4.37418]
[1778935799908,25.63,78026.38,59.0,-0.93999,0.00013,4.34801]
[1778935802787,25.63,78034.85,59.0,-0.93886,0.00013,4.4125]
[1778935803794,25.64,78037.6,59.0,-0.93849,0.00013,4.43347]
[1778935809836,25.65,78038.74,59.0,-0.93827,0.00013,4.44608]
[1778935810843,25.65,78041.26,59.0,-0.93793,0.00013,4.46537]
[1778935811850,25.65,78046.32,59.0,-0.93725,0.00013,4.50352]
[1778935815878,25.66,78047.67,59.0,-0.93703,0.00013,4.51592]
[1778935820913,25.66,78049.24,59.0,-0.93677,0.00013,4.53046]
[1778935821920,25.66,78056.8,59.0,-0.93576,0.00013,4.58752]
[1778935822927,25.67,78059.58,59.0,-0.93538,0.00013,4.60887]
[1778935827962,25.67,78059.39,59.0,-0.93536,0.00013,4.60962]
[1778935832997,25.68,78059.75,59.0,-0.93536,0.00013,4.60787]
[1778935838032,25.68,78059.75,59.0,-0.93532,0.00013,4.61008]
[1778935843067,25.69,78060.61,59.0,-0.93516,0.00013,4.61874]
[1778935844074,25.69,78062.8,59.0,-0.93486,0.00014,4.63567]
[1778935849109,25.69,78062.97,59.0,-0.9348,0.00014,4.63897]
[1778935855151,25.7,78063.01,59.0,-0.93475,0.00014,4.64169]
[1778935861193,25.7,78061.59,59.0,-0.9349,0.00014,4.63343]
[1778935866229,25.71,78061.48,59.0,-0.93487,0.00014,4.63465]
[1778935871264,25.71,78061.86,59.0,-0.93479,0.00014,4.63956]
[1778935876299,25.72,78061.81,59.0,-0.93476,0.00014,4.64121]
[1778935881334,25.72,78061.72,59.0,-0.93473,0.00014,4.64254]
[1778935886369,25.73,78062.33,59.0,-0.93461,0.00014,4.64911]
[1778935891404,25.73,78062.95,59.0,-0.93457,0.00014,4.64941]
[1778935898624,25.74,78062.87,59.0,-0.93456,0.00014,4.64997]
[1778935904495,25.75,78062.72,59.0,-0.93451,0.00014,4.6527]
[1778935909530,25.75,78062.75,59.0,-0.93447,0.00014,4.65484]
[1778935920607,25.76,78063.4,59.0,-0.93431,0.00014,4.66382]
[1778935926649,25.77,78063.14,59.0,-0.93431,0.00014,4.66405]
[1778935931697,25.77,78063.75,59.0,-0.93419,0.00014,4.67046]
[1778935937739,25.77,78063.73,59.0,-0.93415,0.00014,4.67243]
[1778935942774,25.78,78064.55,59.0,-0.93401,0.00014,4.68035]
[1778935946802,25.78,78072.21,59.0,-0.93294,0.00014,4.73979]
[1778935947809,25.78,78076.33,59.0,-0.93236,0.00014,4.77144]
[1778935948816,25.78,78074.22,59.0,-0.93265,0.00014,4.75554]
[1778935949823,25.78,78072.86,59.0,-0.93283,0.00014,4.7454]
[1778935954858,25.79,78072.59,59.0,-0.93293,0.00014,4.73783]
[1778935961907,25.79,78072.81,59.0,-0.93287,0.00014,4.74118]
[1778935967950,25.79,78072.7,59.0,-0.93286,0.00014,4.74177]
[1778935972985,25.8,78068.91,59.0,-0.93336,0.00014,4.71415]
[1778935974999,25.8,78066.04,59.0,-0.93375,0.00014,4.69298]
[1778935980041,25.8,78065.38,59.0,-0.93381,0.00014,4.68949]
[1778935986086,25.81,78064.59,59.0,-0.93388,0.00014,4.68537]
[1778935991121,25.81,78065.1,59.0,-0.93379,0.00014,4.69072]
[1778935996156,25.81,78064.0,59.0,-0.93391,0.00014,4.68386]
[1778936000184,25.82,78059.05,59.0,-0.93456,0.00014,4.64773]
[1778936001191,25.82,78054.66,59.0,-0.93515,0.00013,4.61514]
[1778936006226,25.82,78053.07,59.0,-0.93532,0.00013,4.60526]
[1778936012268,25.83,78052.99,59.0,-0.93538,0.00013,4.60047]
[1778936014282,25.83,78049.66,59.0,-0.93581,0.00013,4.57644]
[1778936015289,25.83,78048.36,59.0,-0.93597,0.00013,4.56721]
[1778936020324,25.84,78047.61,59.0,-0.93603,0.00013,4.56393]
[1778936025359,25.84,78042.97,59.0,-0.9366,0.00013,4.53178]
[1778936026366,25.84,78041.3,59.0,-0.93681,0.00013,4.51993]
[1778936029387,25.85,78038.15,59.0,-0.93721,0.00013,4.49742]
[1778936030394,25.85,78036.31,59.0,-0.93745,0.00013,4.48439]
[1778936035429,25.85,78035.8,59.0,-0.93752,0.00013,4.48049]
[1778936040464,25.85,78036.46,59.0,-0.93739,0.00013,4.48759]
[1778936043722,25.85,78036.38,59.0,-0.93738,0.00013,4.48789]
[1778936044493,25.86,78030.17,59.0,-0.93817,0.00013,4.44332]
[1778936045612,25.86,78026.45,59.0,-0.93863,0.00013,4.41736]
[1778936047514,25.86,78025.27,59.0,-0.93877,0.00013,4.40945]
[1778936050535,25.87,78021.51,59.0,-0.93922,0.00013,4.3842]
[1778936056577,25.88,78020.86,59.0,-0.93921,0.00013,4.38463]
[1778936059598,25.88,78018.77,59.0,-0.93943,0.00013,4.37169]
[1778936061612,25.89,78017.24,59.0,-0.9396,0.00013,4.36213]
[1778936063626,25.89,78014.07,59.0,-0.93998,0.00013,4.34079]
[1778936064633,25.89,78012.06,59.0,-0.94022,0.00013,4.32711]
[1778936065640,25.9,78010.34,59.0,-0.94042,0.00013,4.31557]
[1778936070675,25.9,78009.33,59.0,-0.94054,0.00013,4.30838]
[1778936075710,25.9,78009.23,59.0,-0.94063,0.00013,4.3013]
[1778936079739,25.9,78003.41,59.0,-0.94137,0.00012,4.25929]
[1778936080746,25.9,78001.22,59.0,-0.94164,0.00012,4.24365]
[1778936081755,25.9,78002.84,59.0,-0.94144,0.00012,4.25518]
[1778936082762,25.9,78010.97,59.0,-0.94042,0.00013,4.31333]
[1778936083769,25.89,78013.21,59.0,-0.94014,0.00013,4.32933]
[1778936088804,25.89,78012.28,59.0,-0.94027,0.00013,4.32197]
[1778936095854,25.9,78011.89,59.0,-0.94028,0.00013,4.32167]
[1778936100889,25.9,78011.92,59.0,-0.94027,0.00013,4.32214]
[1778936106931,25.9,78011.92,59.0,-0.94028,0.00013,4.32148]
[1778936107938,25.9,78013.67,59.0,-0.94006,0.00013,4.33396]
[1778936108945,25.9,78016.83,59.0,-0.93965,0.00013,4.35747]
[1778936109952,25.9,78013.68,59.0,-0.94004,0.00013,4.33541]
[1778936110959,25.9,78011.71,59.0,-0.94027,0.00013,4.32193]
[1778936115994,25.91,78011.34,59.0,-0.94027,0.00013,4.32203]
[1778936122036,25.92,78011.67,59.0,-0.94017,0.00013,4.3278]
[1778936132106,25.93,78011.67,59.0,-0.94013,0.00013,4.3281]
[1778936138148,25.94,78012.11,59.0,-0.94003,0.00013,4.3337]
[1778936149225,25.94,78012.22,59.0,-0.94003,0.00013,4.3339]
[1778936157282,25.94,78012.22,59.0,-0.94005,0.00013,4.33255]
[1778936163324,25.93,78011.94,59.0,-0.94011,0.00013,4.32942]
[1778936169366,25.93,78011.98,59.0,-0.94012,0.00013,4.32862]
[1778936175408,25.93,78012.0,59.0,-0.94014,0.00013,4.32766]
[1778936180443,25.93,78011.78,59.0,-0.94018,0.00013,4.32516]
[1778936185478,25.92,78011.38,59.0,-0.94025,0.00013,4.32139]
[1778936189506,25.92,78013.2,59.0,-0.94003,0.00013,4.33378]
[1778936198569,25.92,78013.63,59.0,-0.94006,0.00013,4.33029]
[1778936203604,25.93,78012.82,59.0,-0.94011,0.00013,4.32766]
[1778936205618,25.93,78010.2,59.0,-0.94041,0.00013,4.31011]
[1778936210653,25.94,78010.36,59.0,-0.94033,0.00013,4.31461]
[1778936216696,25.95,78010.39,59.0,-0.94029,0.00013,4.3172]
[1778936221731,25.94,78009.93,59.0,-0.94036,0.00013,4.31314]
[1778936225760,25.94,78008.03,59.0,-0.94061,0.00013,4.29897]
[1778936226767,25.94,78005.92,59.0,-0.94087,0.00012,4.28374]
[1778936227774,25.94,78003.44,59.0,-0.94119,0.00012,4.26586]
[1778936232809,25.94,78001.5,59.0,-0.94143,0.00012,4.25182]
[1778936235830,25.94,78004.43,59.0,-0.94107,0.00012,4.27262]
[1778936236837,25.94,78009.3,59.0,-0.94046,0.00013,4.30739]
[1778936237845,25.94,78010.73,59.0,-0.94028,0.00013,4.31754]
[1778936245900,25.94,78011.24,59.0,-0.94024,0.00013,4.32021]
[1778936250936,25.94,78010.34,59.0,-0.94036,0.00013,4.31316]
[1778936255970,25.94,78010.81,59.0,-0.94039,0.00013,4.30952]
[1778936263019,25.93,78010.84,59.0,-0.9404,0.00013,4.30903]
[1778936268054,25.93,78010.0,59.0,-0.94051,0.00013,4.30254]
[1778936273089,25.93,78009.22,59.0,-0.94062,0.00013,4.29655]
[1778936278124,25.93,78009.41,59.0,-0.9406,0.00013,4.29754]
[1778936283159,25.93,78009.39,59.0,-0.94061,0.00013,4.29703]
[1778936289203,25.93,78009.08,59.0,-0.94066,0.00013,4.29438]
[1778936294238,25.93,78008.96,59.0,-0.94068,0.00013,4.29319]
[1778936295245,25.93,78010.38,59.0,-0.9405,0.00013,4.3033]
[1778936300280,25.93,78010.81,59.0,-0.94045,0.00013,4.30598]
[1778936308336,25.93,78011.2,59.0,-0.94042,0.00013,4.30813]
[1778936319941,25.93,78010.84,59.0,-0.94055,0.00013,4.29875]
[1778936321428,25.92,78007.95,59.0,-0.94092,0.00012,4.27752]
[1778936322435,25.92,78004.14,59.0,-0.94139,0.00012,4.25031]
[1778936323442,25.92,78001.09,59.0,-0.94177,0.00012,4.22864]
[1778936326888,25.92,78001.19,59.0,-0.94176,0.00012,4.22945]
[1778936327158,25.92,78001.19,59.0,-0.94176,0.00012,4.22945]
[1778936327199,25.92,78001.3,59.0,-0.94174,0.00012,4.23032]
[1778936328477,25.92,77998.62,59.0,-0.94207,0.00012,4.21137]
[1778936329484,25.92,77997.27,59.0,-0.94224,0.00012,4.20188]
[1778936332505,25.93,77995.92,59.0,-0.9424,0.00012,4.1926]
[1778936337540,25.93,77996.21,59.0,-0.94235,0.00012,4.19513]
[1778936341568,25.93,77993.53,59.0,-0.94267,0.00012,4.1766]
[1778936343582,25.93,77992.13,59.0,-0.94284,0.00012,4.167]
[1778936348621,25.93,77992.29,59.0,-0.94281,0.00012,4.16879]
[1778936353652,25.93,77992.47,59.0,-0.94278,0.00012,4.17069]
[1778936358687,25.93,77992.26,59.0,-0.94279,0.00012,4.16984]
[1778936366743,25.94,77992.07,59.0,-0.9428,0.00012,4.16944]
[1778936371778,25.94,77991.21,59.0,-0.94297,0.00012,4.15756]
[1778936374799,25.94,77989.45,59.0,-0.94318,0.00012,4.1456]
[1778936379834,25.94,77988.51,59.0,-0.94328,0.00012,4.13977]
[1778936384869,25.94,77988.94,59.0,-0.94321,0.00012,4.14355]
[1778936391918,25.94,77988.62,59.0,-0.94324,0.00012,4.14234]
[1778936396953,25.95,77988.71,59.0,-0.94321,0.00012,4.14382]
[1778936401988,25.95,77988.72,59.0,-0.9432,0.00012,4.14458]
[1778936405009,25.95,77984.24,59.0,-0.94373,0.00012,4.11365]
[1778936406016,25.95,77980.77,59.0,-0.94414,0.00012,4.08965]
[1778936408033,25.95,77982.29,59.0,-0.94395,0.00012,4.10067]
[1778936409040,25.95,77984.6,59.0,-0.94368,0.00012,4.11678]
[1778936414077,25.95,77986.22,59.0,-0.94346,0.00012,4.12912]
[1778936419112,25.95,77987.15,59.0,-0.94334,0.00012,4.13637]
[1778936424147,25.96,77986.9,59.0,-0.94336,0.00012,4.1353]
[1778936429184,25.96,77987.03,59.0,-0.94333,0.00012,4.13689]
[1778936434219,25.96,77987.17,59.0,-0.94338,0.00012,4.13216]
[1778936439254,25.96,77987.33,59.0,-0.94335,0.00012,4.13394]
[1778936444289,25.96,77987.4,59.0,-0.94333,0.00012,4.1351]
[1778936449324,25.96,77987.51,59.0,-0.9433,0.00012,4.13654]
[1778936460381,25.97,77988.01,59.0,-0.94324,0.00012,4.1403]
[1778936462415,25.97,77983.89,59.0,-0.94371,0.00012,4.11287]
[1778936463422,25.97,77982.33,59.0,-0.9439,0.00012,4.10216]
[1778936465436,25.97,77983.84,59.0,-0.94371,0.00012,4.11305]
[1778936470471,25.97,77983.81,59.0,-0.9437,0.00012,4.11366]
[1778936473492,25.97,77979.16,59.0,-0.94425,0.00012,4.08178]
[1778936474499,25.97,77975.14,59.0,-0.94472,0.00012,4.05414]
[1778936479534,25.98,77975.57,59.0,-0.94465,0.00012,4.05833]
[1778936480541,25.98,77978.44,59.0,-0.9443,0.00012,4.07845]
[1778936481548,25.98,77979.96,59.0,-0.94412,0.00012,4.0892]
[1778936485576,25.98,77982.14,59.0,-0.94384,0.00012,4.1051]
[1778936494639,25.98,77981.03,59.0,-0.94403,0.00012,4.09244]
[1778936495646,25.98,77979.03,59.0,-0.94427,0.00012,4.07872]
[1778936500681,25.99,77979.23,59.0,-0.94423,0.00012,4.08108]
[1778936505716,25.99,77979.08,59.0,-0.94423,0.00012,4.08097]
[1778936508737,25.99,77976.47,59.0,-0.94453,0.00012,4.06343]
[1778936509744,25.99,77974.49,59.0,-0.94476,0.00012,4.04996]
[1778936514779,25.99,77973.51,59.0,-0.94486,0.00012,4.04437]
[1778936516793,25.99,77970.11,59.0,-0.94525,0.00012,4.02142]
[1778936517800,26.0,77968.44,59.0,-0.94544,0.00012,4.01022]
[1778936522835,26.0,77968.33,59.0,-0.94543,0.00012,4.01085]
[1778936526797,26.0,77968.1,59.0,-0.94544,0.00012,4.0101]
[1778936526971,26.0,77968.1,59.0,-0.94544,0.00012,4.0101]
[1778936527071,26.0,77965.79,59.0,-0.9457,0.00012,3.99484]
[1778936527870,26.0,77962.5,59.0,-0.94609,0.00012,3.97235]
[1778936528877,26.0,77960.51,59.0,-0.94631,0.00012,3.95912]
[1778936531898,26.01,77956.1,59.0,-0.9468,0.00011,3.93023]
[1778936534742,26.01,77955.81,59.0,-0.94682,0.00011,3.92903]
[1778936534921,26.01,77953.67,59.0,-0.94706,0.00011,3.91496]
[1778936535809,26.01,77953.67,59.0,-0.94706,0.00011,3.91496]
[1778936536120,26.01,77949.69,59.0,-0.9475,0.00011,3.88897]
[1778936537942,26.01,77948.07,59.0,-0.94767,0.00011,3.87856]
[1778936538949,26.01,77946.71,59.0,-0.94782,0.00011,3.86992]
[1778936543984,26.02,77945.88,59.0,-0.94787,0.00011,3.86695]
[1778936549020,26.03,77945.16,59.0,-0.94791,0.00011,3.86481]
[1778936551034,26.03,77943.21,59.0,-0.94818,0.00011,3.84664]
[1778936552041,26.03,77941.07,59.0,-0.94841,0.00011,3.8329]
[1778936554055,26.03,77939.1,59.0,-0.94861,0.00011,3.82094]
[1778936559090,26.04,77939.34,59.0,-0.94853,0.00011,3.8262]
[1778936562111,26.05,77938.2,59.0,-0.94862,0.00011,3.82044]
[1778936567146,26.06,77937.54,59.0,-0.94864,0.00011,3.8191]
[1778936568153,26.06,77934.48,59.0,-0.94897,0.00011,3.79941]
[1778936572182,26.06,77931.59,59.0,-0.94925,0.00011,3.7829]
[1778936576209,26.07,77930.36,59.0,-0.94934,0.00011,3.77748]
[1778936578223,26.07,77927.28,59.0,-0.94966,0.00011,3.75856]
[1778936579230,26.08,77925.77,59.0,-0.94981,0.00011,3.74935]
[1778936581244,26.08,77927.7,59.0,-0.94957,0.00011,3.76347]
[1778936582251,26.08,77930.29,59.0,-0.94928,0.00011,3.78124]
[1778936583258,26.08,77932.04,59.0,-0.94907,0.00011,3.79348]
[1778936585274,26.09,77934.37,59.0,-0.94879,0.00011,3.8102]
[1778936587288,26.09,77937.54,59.0,-0.94842,0.00011,3.83251]
[1778936588295,26.09,77941.63,59.0,-0.94795,0.00011,3.86038]
[1778936591328,26.1,77943.06,59.0,-0.94776,0.00011,3.87159]
[1778936596364,26.1,77943.06,59.0,-0.94771,0.00011,3.87429]
[1778936601399,26.11,77943.02,59.0,-0.94767,0.00011,3.87676]
[1778936606434,26.12,77942.66,59.0,-0.94767,0.00011,3.8771]
[1778936611469,26.12,77942.8,59.0,-0.94768,0.00011,3.87457]
[1778936616504,26.13,77942.78,59.0,-0.94763,0.00011,3.87725]
[1778936622546,26.14,77942.61,59.0,-0.9476,0.00011,3.87947]
[1778936627581,26.15,77942.3,59.0,-0.94758,0.00011,3.8802]
[1778936632616,26.15,77942.43,59.0,-0.94752,0.00011,3.88387]
[1778936634630,26.16,77941.02,59.0,-0.94766,0.00011,3.87554]
[1778936639665,26.16,77941.01,59.0,-0.94761,0.00011,3.87831]
[1778936642686,26.17,77938.28,59.0,-0.94789,0.00011,3.86179]
[1778936643693,26.17,77936.01,59.0,-0.94814,0.00011,3.84726]
[1778936645707,26.17,77940.5,59.0,-0.94761,0.00011,3.87842]
[1778936646714,26.17,77943.02,59.0,-0.94732,0.00011,3.89585]
[1778936651749,26.18,77944.08,59.0,-0.94715,0.00011,3.90557]
[1778936656784,26.19,77944.11,59.0,-0.94711,0.00011,3.90831]
[1778936657791,26.19,77945.37,59.0,-0.94695,0.00011,3.91728]
[1778936661819,26.19,77942.67,59.0,-0.94723,0.00011,3.90108]
[1778936666854,26.2,77943.07,59.0,-0.94714,0.00011,3.90623]
[1778936671891,26.21,77943.09,59.0,-0.94717,0.00011,3.9025]
[1778936676925,26.21,77943.45,59.0,-0.94709,0.00011,3.90728]
[1778936683974,26.22,77943.46,59.0,-0.94704,0.00011,3.91055]
[1778936689013,26.23,77943.5,59.0,-0.947,0.00011,3.91303]
[1778936700090,26.24,77943.74,59.0,-0.94689,0.00011,3.91938]
[1778936705129,26.24,77944.2,59.0,-0.9468,0.00011,3.92454]
[1778936711171,26.25,77944.24,59.0,-0.94675,0.00011,3.92724]
[1778936714192,26.25,77942.57,59.0,-0.94692,0.00011,3.91723]
[1778936715199,26.25,77938.7,59.0,-0.94735,0.00011,3.89173]
[1778936720234,26.26,77940.47,59.0,-0.94712,0.00011,3.90579]
[1778936721241,26.26,77943.9,59.0,-0.94672,0.00011,3.92924]
[1778936726276,26.27,77944.27,59.0,-0.94663,0.00011,3.93422]
[1778936731311,26.27,77944.18,59.0,-0.94669,0.00011,3.9294]
[1778936736347,26.28,77944.25,59.0,-0.94664,0.00011,3.93198]
[1778936741382,26.28,77944.29,59.0,-0.9466,0.00011,3.93433]
[1778936747424,26.29,77944.19,59.0,-0.94657,0.00011,3.93619]
[1778936752459,26.29,77944.21,59.0,-0.94653,0.00011,3.9385]
[1778936757494,26.3,77944.05,59.0,-0.94651,0.00011,3.93961]
[1778936762530,26.31,77944.31,59.0,-0.94644,0.00011,3.94357]
[1778936768572,26.31,77944.13,59.0,-0.94642,0.00011,3.94502]
[1778936769579,26.31,77943.0,59.0,-0.94654,0.00011,3.93788]
[1778936770586,26.31,77940.85,59.0,-0.94678,0.00011,3.92391]
[1778936771593,26.32,77938.73,59.0,-0.94701,0.00011,3.91021]
[1778936773607,26.32,77935.71,59.0,-0.94733,0.00011,3.89106]
[1778936778642,26.32,77935.72,59.0,-0.94729,0.00011,3.89379]
[1778936784684,26.33,77935.19,59.0,-0.94729,0.00011,3.89342]
[1778936785691,26.33,77936.43,59.0,-0.94714,0.00011,3.90221]
[1778936790728,26.34,77937.65,59.0,-0.94696,0.00011,3.91287]
[1778936795763,26.35,77937.42,59.0,-0.94703,0.00011,3.90754]
[1778936797777,26.35,77938.9,59.0,-0.94684,0.00011,3.91842]
[1778936802812,26.36,77938.72,59.0,-0.94682,0.00011,3.91959]
[1778936807847,26.36,77938.5,59.0,-0.9468,0.00011,3.9205]
[1778936812882,26.37,77938.39,59.0,-0.94678,0.00011,3.92214]
[1778936820938,26.38,77938.44,59.0,-0.94671,0.00011,3.92623]
[1778936827987,26.39,77938.43,59.0,-0.94665,0.00011,3.9294]
[1778936838065,26.4,77938.66,59.0,-0.94655,0.00011,3.93549]
[1778936843100,26.4,77938.51,59.0,-0.94653,0.00011,3.93672]
[1778936848135,26.41,77938.13,59.0,-0.94653,0.00011,3.9364]
[1778936853170,26.41,77938.25,59.0,-0.94656,0.00011,3.93314]
[1778936858206,26.42,77938.41,59.0,-0.9465,0.00011,3.93644]
[1778936866262,26.43,77938.64,59.0,-0.94642,0.00011,3.94148]
[1778936873311,26.44,77938.27,59.0,-0.94641,0.00011,3.94202]
[1778936878346,26.44,77938.73,59.0,-0.94632,0.00011,3.94725]
[1778936883381,26.45,77939.12,59.0,-0.94624,0.00011,3.95196]
[1778936885395,26.45,77942.78,59.0,-0.9458,0.00011,3.97736]
[1778936886402,26.45,77944.25,59.0,-0.94563,0.00012,3.98766]
[1778936891437,26.46,77945.98,59.0,-0.94539,0.00012,4.00116]
[1778936899496,26.46,77950.65,59.0,-0.9448,0.00012,4.03584]
[1778936900503,26.46,77956.35,59.0,-0.94413,0.00012,4.0749]
[1778936904531,26.47,77957.62,59.0,-0.94396,0.00012,4.08443]
[1778936905828,26.47,77957.84,59.0,-0.94393,0.00012,4.08613]
[1778936905870,26.47,77957.84,59.0,-0.94393,0.00012,4.08613]
[1778936906545,26.47,77965.72,59.0,-0.94299,0.00012,4.14037]
[1778936907552,26.47,77973.93,59.0,-0.942,0.00012,4.19725]
[1778936908559,26.47,77970.6,59.0,-0.94241,0.00012,4.17419]
[1778936909566,26.47,77968.89,59.0,-0.94261,0.00012,4.16242]
[1778936910573,26.47,77967.56,59.0,-0.94277,0.00012,4.1533]
[1778936911580,26.47,77968.86,59.0,-0.94269,0.00012,4.15591]
[1778936914601,26.47,77971.01,59.0,-0.94243,0.00012,4.17094]
[1778936918629,26.47,77974.15,59.0,-0.94205,0.00012,4.19284]
[1778936920643,26.47,77975.56,59.0,-0.94188,0.00012,4.20262]
[1778936921650,26.47,77977.17,59.0,-0.94168,0.00012,4.2138]
[1778936923665,26.47,77974.22,59.0,-0.94204,0.00012,4.19322]
[1778936924673,26.47,77970.16,59.0,-0.94253,0.00012,4.16509]
[1778936925680,26.47,77968.33,59.0,-0.94275,0.00012,4.15249]
[1778936926688,26.47,77966.69,59.0,-0.94295,0.00012,4.14124]
[1778936928701,26.47,77965.44,59.0,-0.94309,0.00012,4.1328]
[1778936934743,26.47,77964.84,59.0,-0.94316,0.00012,4.12924]
[1778936940785,26.47,77964.93,59.0,-0.94314,0.00012,4.1304]
[1778936945820,26.47,77964.4,59.0,-0.94319,0.00012,4.1272]
[1778936946827,26.47,77959.88,59.0,-0.94373,0.00012,4.0963]
[1778936947834,26.47,77955.83,59.0,-0.9442,0.00012,4.06879]
[1778936949848,26.47,77954.21,59.0,-0.94439,0.00012,4.05812]
[1778936954883,26.48,77953.66,59.0,-0.94443,0.00012,4.05533]
[1778936959918,26.48,77952.78,59.0,-0.94452,0.00012,4.05034]
[1778936964953,26.48,77952.79,59.0,-0.9445,0.00012,4.05144]
[1778936970995,26.49,77952.81,59.0,-0.94448,0.00012,4.05283]
[1778936976030,26.49,77950.28,59.0,-0.94483,0.00012,4.03038]
[1778936981065,26.49,77950.52,59.0,-0.94478,0.00012,4.03324]
[1778936986156,26.49,77950.55,59.0,-0.94477,0.00012,4.03418]
[1778936992142,26.5,77951.67,59.0,-0.9446,0.00012,4.04373]
[1778936993149,26.5,77953.35,59.0,-0.9444,0.00012,4.05537]
[1778936996170,26.5,77952.11,59.0,-0.94453,0.00012,4.0476]
[1778937001205,26.5,77951.19,59.0,-0.94462,0.00012,4.04252]
[1778937008254,26.51,77951.33,59.0,-0.94458,0.00012,4.04511]
[1778937013290,26.51,77951.38,59.0,-0.94455,0.00012,4.04661]
[1778937019341,26.51,77955.8,59.0,-0.94401,0.00012,4.07802]
[1778937020348,26.51,77960.16,59.0,-0.94349,0.00012,4.10798]
[1778937025383,26.52,77964.3,59.0,-0.94299,0.00012,4.13698]
[1778937026390,26.52,77965.65,59.0,-0.94283,0.00012,4.14634]
[1778937029411,26.52,77972.27,59.0,-0.94203,0.00012,4.19222]
[1778937030418,26.52,77974.25,59.0,-0.94179,0.00012,4.20593]
[1778937035453,26.52,77974.38,59.0,-0.94185,0.00012,4.20019]
[1778937040488,26.52,77975.2,59.0,-0.94176,0.00012,4.20569]
[1778937044516,26.52,77976.44,59.0,-0.94161,0.00012,4.21405]
[1778937049551,26.51,77977.37,59.0,-0.94151,0.00012,4.22005]
[1778937054586,26.51,77980.19,59.0,-0.94117,0.00012,4.23912]
[1778937061635,26.51,77975.68,59.0,-0.94175,0.00012,4.20646]
[1778937062642,26.51,77969.93,59.0,-0.94244,0.00012,4.16664]
[1778937063649,26.51,77969.37,59.0,-0.94251,0.00012,4.16259]
[1778937065663,26.51,77966.98,59.0,-0.9428,0.00012,4.146]
[1778937066670,26.51,77965.58,59.0,-0.94297,0.00012,4.13635]
[1778937067677,26.51,77964.12,59.0,-0.94314,0.00012,4.12631]
[1778937069691,26.51,77962.44,59.0,-0.94334,0.00012,4.11481]
[1778937075733,26.51,77962.54,59.0,-0.94333,0.00012,4.11572]
[1778937080769,26.51,77962.82,59.0,-0.94329,0.00012,4.11782]
[1778937085805,26.51,77962.13,59.0,-0.94337,0.00012,4.11339]
[1778937090840,26.51,77961.92,59.0,-0.94339,0.00012,4.11218]
[1778937095877,26.51,77961.41,59.0,-0.94352,0.00012,4.10251]
[1778937098897,26.51,77959.16,59.0,-0.94379,0.00012,4.08728]
[1778937100912,26.51,77957.84,59.0,-0.94394,0.00012,4.07843]
[1778937103932,26.51,77956.62,59.0,-0.94408,0.00012,4.07038]
[1778937108967,26.51,77956.04,59.0,-0.94414,0.00012,4.06692]
[1778937114822,26.52,77955.69,59.0,-0.94417,0.00012,4.06495]
[1778937115011,26.52,77949.41,59.0,-0.9449,0.00012,4.02259]
[1778937116016,26.52,77942.42,59.0,-0.94571,0.00011,3.97568]
[1778937118030,26.52,77941.42,59.0,-0.94581,0.00011,3.96951]
[1778937121051,26.52,77942.67,59.0,-0.94566,0.00012,3.97874]
[1778937122058,26.52,77944.01,59.0,-0.9455,0.00012,3.98801]
[1778937127093,26.52,77940.87,59.0,-0.94584,0.00011,3.96828]
[1778937128100,26.53,77939.51,59.0,-0.94599,0.00011,3.95947]
[1778937132128,26.53,77937.99,59.0,-0.94614,0.00011,3.9506]
[1778937137163,26.53,77936.46,59.0,-0.94628,0.00011,3.94207]
[1778937142200,26.54,77936.52,59.0,-0.94625,0.00011,3.94424]
[1778937148240,26.54,77936.49,59.0,-0.94621,0.00011,3.94615]
[1778937156296,26.55,77936.44,59.0,-0.94625,0.00011,3.9423]
[1778937157303,26.55,77935.29,59.0,-0.94637,0.00011,3.93499]
[1778937158630,26.55,77935.29,59.0,-0.94637,0.00011,3.93499]
[1778937158727,26.55,77935.29,59.0,-0.94637,0.00011,3.93499]
[1778937158756,26.55,77933.92,59.0,-0.94652,0.00011,3.92624]
[1778937159317,26.55,77926.0,59.0,-0.94741,0.00011,3.87413]
[1778937160324,26.55,77918.95,59.0,-0.94819,0.00011,3.82823]
[1778937161331,26.56,77917.7,59.0,-0.94832,0.00011,3.82059]
[1778937166366,26.56,77916.31,59.0,-0.94842,0.00011,3.81422]
[1778937167924,26.57,77914.74,59.0,-0.94858,0.00011,3.80506]
[1778937168461,26.57,77914.74,59.0,-0.94858,0.00011,3.80506]
[1778937168566,26.57,77914.74,59.0,-0.94858,0.00011,3.80506]
[1778937171401,26.57,77913.33,59.0,-0.9487,0.00011,3.79752]
[1778937176437,26.58,77913.33,59.0,-0.94866,0.00011,3.80025]
[1778937178451,26.58,77912.2,59.0,-0.94876,0.00011,3.79396]
[1778937184493,26.59,77912.5,59.0,-0.94868,0.00011,3.79911]
[1778937186507,26.59,77911.34,59.0,-0.94879,0.00011,3.7926]
[1778937187514,26.59,77907.68,59.0,-0.94918,0.00011,3.76936]
[1778937188804,26.59,77907.68,59.0,-0.94918,0.00011,3.76936]
[1778937188873,26.59,77907.68,59.0,-0.94918,0.00011,3.76936]
[1778937188895,26.6,77903.14,59.0,-0.94965,0.00011,3.74118]
[1778937189851,26.6,77903.14,59.0,-0.94965,0.00011,3.74118]
[1778937189863,26.6,77897.5,59.0,-0.95025,0.00011,3.70557]
[1778937190197,26.6,77897.5,59.0,-0.95025,0.00011,3.70557]
[1778937190316,26.6,77897.5,59.0,-0.95025,0.00011,3.70557]
[1778937190535,26.6,77892.44,59.0,-0.95079,0.00011,3.67323]
[1778937191542,26.6,77890.0,59.0,-0.95103,0.00011,3.65841]
[1778937195570,26.61,77887.9,59.0,-0.9512,0.00011,3.64804]
[1778937196577,26.61,77886.38,59.0,-0.95135,0.00011,3.63916]
[1778937197585,26.61,77885.08,59.0,-0.95148,0.0001,3.6317]
[1778937202621,26.62,77884.31,59.0,-0.95149,0.0001,3.63071]
[1778937203747,26.62,77884.31,59.0,-0.95149,0.0001,3.63071]
[1778937203848,26.62,77879.55,59.0,-0.95198,0.0001,3.60148]
[1778937204633,26.63,77874.01,59.0,-0.95254,0.0001,3.56752]
[1778937205640,26.63,77870.73,59.0,-0.95286,0.0001,3.54788]
[1778937207571,26.63,77870.41,59.0,-0.95288,0.0001,3.54676]
[1778937210108,26.64,77872.35,59.0,-0.95262,0.0001,3.56249]
[1778937210677,26.64,77873.6,59.0,-0.95249,0.0001,3.5703]
[1778937214706,26.65,77868.6,59.0,-0.95302,0.0001,3.53661]
[1778937215712,26.65,77866.43,59.0,-0.95323,0.0001,3.52402]
[1778937216719,26.65,77865.29,59.0,-0.95333,0.0001,3.51786]
[1778937218733,26.66,77869.72,59.0,-0.95284,0.0001,3.54722]
[1778937223768,26.67,77870.17,59.0,-0.95272,0.0001,3.55448]
[1778937224775,26.67,77872.35,59.0,-0.95248,0.0001,3.56894]
[1778937225782,26.68,77876.76,59.0,-0.952,0.0001,3.59826]
[1778937227796,26.68,77878.33,59.0,-0.95181,0.0001,3.60971]
[1778937232831,26.69,77878.23,59.0,-0.95176,0.0001,3.61297]
[1778937237866,26.7,77878.63,59.0,-0.95165,0.0001,3.61935]
[1778937241895,26.71,77876.34,59.0,-0.95184,0.0001,3.60801]
[1778937242902,26.71,77874.16,59.0,-0.95205,0.0001,3.59512]
[1778937245923,26.72,77875.28,59.0,-0.95189,0.0001,3.60452]
[1778937246930,26.72,77877.85,59.0,-0.95161,0.0001,3.62145]
[1778937251965,26.73,77877.81,59.0,-0.95156,0.0001,3.62497]
[1778937255569,26.74,77878.52,59.0,-0.95144,0.0001,3.63168]
[1778937257000,26.74,77877.03,59.0,-0.95157,0.0001,3.62378]
[1778937258007,26.74,77875.52,59.0,-0.95172,0.0001,3.61504]
[1778937259014,26.74,77876.65,59.0,-0.95159,0.0001,3.62291]
[1778937261034,26.75,77877.94,59.0,-0.95143,0.0001,3.63252]
[1778937269089,26.76,77877.73,59.0,-0.95135,0.0001,3.63707]
[1778937274124,26.77,77877.52,59.0,-0.95139,0.0001,3.63329]
[1778937279159,26.78,77878.17,59.0,-0.95126,0.0001,3.64102]
[1778937288222,26.8,77877.26,59.0,-0.95125,0.0001,3.64168]
[1778937293257,26.81,77876.59,59.0,-0.95126,0.0001,3.64105]
[1778937298292,26.82,77877.18,59.0,-0.95114,0.0001,3.64832]
[1778937303327,26.83,77876.65,59.0,-0.95113,0.0001,3.64848]
[1778937308362,26.84,77877.03,59.0,-0.95104,0.0001,3.65433]
[1778937310376,26.84,77878.62,59.0,-0.95085,0.00011,3.66573]
[1778937311383,26.84,77880.96,59.0,-0.95059,0.00011,3.68119]
[1778937312390,26.84,77879.18,59.0,-0.95077,0.00011,3.67057]
[1778937314404,26.85,77880.32,59.0,-0.95062,0.00011,3.6791]
[1778937319439,26.86,77879.85,59.0,-0.95062,0.00011,3.67933]
[1778937324474,26.87,77879.9,59.0,-0.95056,0.00011,3.68289]
[1778937329512,26.87,77879.26,59.0,-0.95057,0.00011,3.68203]
[1778937335554,26.88,77879.7,59.0,-0.95054,0.00011,3.68254]
[1778937341596,26.89,77880.11,59.0,-0.95043,0.00011,3.68894]
[1778937346631,26.9,77880.31,59.0,-0.95036,0.00011,3.69334]
[1778937351667,26.91,77880.33,59.0,-0.9503,0.00011,3.69657]
[1778937356702,26.92,77879.71,59.0,-0.95031,0.00011,3.69574]
[1778937361737,26.93,77878.94,59.0,-0.95034,0.00011,3.69396]
[1778937366772,26.94,77878.58,59.0,-0.95033,0.00011,3.69477]
[1778937371807,26.94,77879.84,59.0,-0.95015,0.00011,3.70581]
[1778937376842,26.95,77880.16,59.0,-0.95006,0.00011,3.71081]
[1778937381877,26.96,77880.65,59.0,-0.94996,0.00011,3.71684]
[1778937387919,26.97,77881.14,59.0,-0.94985,0.00011,3.7234]
[1778937392955,26.98,77881.17,59.0,-0.94987,0.00011,3.72024]
[1778937401011,26.99,77881.17,59.0,-0.94979,0.00011,3.72533]
[1778937406046,27.0,77881.3,59.0,-0.94973,0.00011,3.72895]
[1778937412088,27.01,77881.26,59.0,-0.94968,0.00011,3.73201]
[1778937422158,27.02,77881.26,59.0,-0.94958,0.00011,3.73746]
[1778937434245,27.04,77881.3,59.0,-0.94947,0.00011,3.74413]
[1778937441294,27.05,77880.9,59.0,-0.94945,0.00011,3.74526]
[1778937446329,27.05,77881.01,59.0,-0.94939,0.00011,3.74857]
[1778937458414,27.07,77881.15,59.0,-0.94937,0.00011,3.74828]
[1778937465463,27.07,77879.22,59.0,-0.94953,0.00011,3.73864]
[1778937466470,27.08,77874.8,59.0,-0.95,0.00011,3.71104]
[1778937467477,27.08,77872.75,59.0,-0.95021,0.00011,3.69853]
[1778937472512,27.08,77872.0,59.0,-0.95025,0.00011,3.69596]
[1778937475533,27.09,77870.04,59.0,-0.95043,0.00011,3.68492]
[1778937476540,27.09,77868.72,59.0,-0.95057,0.0001,3.67708]
[1778937481575,27.09,77868.01,59.0,-0.9506,0.0001,3.67489]
[1778937482582,27.09,77865.99,59.0,-0.9508,0.0001,3.66269]
[1778937483589,27.1,77863.9,59.0,-0.95102,0.0001,3.6501]
[1778937486323,27.1,77862.78,59.0,-0.95111,0.0001,3.6446]
[1778937486610,27.1,77860.85,59.0,-0.95131,0.0001,3.63258]
[1778937487617,27.1,77859.14,59.0,-0.95147,0.0001,3.62247]
[1778937488625,27.1,77857.73,59.0,-0.95161,0.0001,3.61426]
[1778937490639,27.11,77856.19,59.0,-0.95175,0.0001,3.60582]
[1778937491646,27.11,77850.02,59.0,-0.95237,0.0001,3.5683]
[1778937492653,27.11,77848.02,59.0,-0.95257,0.0001,3.55663]
[1778937493491,27.11,77848.02,59.0,-0.95257,0.0001,3.55663]
[1778937493568,27.11,77848.02,59.0,-0.95257,0.0001,3.55663]
[1778937493660,27.11,77845.39,59.0,-0.95282,0.0001,3.54115]
[1778937495675,27.11,77849.43,59.0,-0.95239,0.0001,3.56725]
[1778937496682,27.12,77851.53,59.0,-0.95217,0.0001,3.5808]
[1778937501062,27.12,77852.5,59.0,-0.95204,0.0001,3.58858]
[1778937501585,27.12,77852.38,59.0,-0.95203,0.0001,3.58904]
[1778937501717,27.12,77863.46,59.0,-0.95088,0.0001,3.65782]
[1778937502724,27.13,77877.32,59.0,-0.94942,0.00011,3.74551]
[1778937503731,27.13,77878.31,59.0,-0.9493,0.00011,3.75214]
[1778937505162,27.13,77878.31,59.0,-0.9493,0.00011,3.75214]
[1778937508766,27.13,77875.53,59.0,-0.94957,0.00011,3.73619]
[1778937511787,27.13,77881.04,59.0,-0.94904,0.00011,3.76602]
[1778937512794,27.13,77883.78,59.0,-0.94874,0.00011,3.78377]
[1778937517829,27.14,77884.39,59.0,-0.94865,0.00011,3.78909]
[1778937521575,27.14,77885.39,59.0,-0.94853,0.00011,3.79629]
[1778937526896,27.14,77885.08,59.0,-0.94854,0.00011,3.79592]
[1778937530926,27.15,77882.88,59.0,-0.94876,0.00011,3.78296]
[1778937535961,27.15,77882.35,59.0,-0.94879,0.00011,3.78107]
[1778937540996,27.16,77883.7,59.0,-0.94862,0.00011,3.79115]
[1778937546032,27.16,77883.57,59.0,-0.94861,0.00011,3.7917]
[1778937551068,27.16,77883.81,59.0,-0.94856,0.00011,3.79461]
[1778937558117,27.17,77884.64,59.0,-0.94844,0.00011,3.80182]
[1778937563152,27.17,77884.16,59.0,-0.94846,0.00011,3.80034]
[1778937569197,27.18,77884.33,59.0,-0.94841,0.00011,3.80301]
[1778937571211,27.18,77886.18,59.0,-0.94828,0.00011,3.80911]
[1778937572218,27.18,77892.68,59.0,-0.94757,0.00011,3.85108]
[1778937573225,27.18,77900.04,59.0,-0.94676,0.00011,3.89885]
[1778937574232,27.18,77902.23,59.0,-0.94651,0.00011,3.91319]
[1778937576246,27.18,77900.21,59.0,-0.94673,0.00011,3.90024]
[1778937578260,27.18,77902.65,59.0,-0.94646,0.00011,3.9163]
[1778937579267,27.18,77904.1,59.0,-0.94629,0.00011,3.92581]
[1778937580701,27.18,77904.01,59.0,-0.9463,0.00011,3.92528]
[1778937581311,27.18,77904.01,59.0,-0.9463,0.00011,3.92528]
[1778937581336,27.18,77904.52,59.0,-0.94625,0.00011,3.92865]
[1778937583295,27.18,77907.57,59.0,-0.9459,0.00011,3.94866]
[1778937584302,27.18,77911.98,59.0,-0.9454,0.00011,3.97758]
[1778937585309,27.18,77914.33,59.0,-0.94514,0.00011,3.99302]
[1778937586485,27.18,77916.85,59.0,-0.94485,0.00011,4.00959]
[1778937587541,27.18,77920.82,59.0,-0.9444,0.00011,4.03577]
[1778937588330,27.18,77924.48,59.0,-0.94398,0.00012,4.05997]
[1778937589152,27.18,77924.48,59.0,-0.94398,0.00012,4.05997]
[1778937589337,27.18,77933.04,59.0,-0.94299,0.00012,4.11699]
[1778937590303,27.18,77933.04,59.0,-0.94299,0.00012,4.11699]
[1778937590380,27.18,77936.05,59.0,-0.94264,0.00012,4.13697]
[1778937591363,27.18,77938.4,59.0,-0.94237,0.00012,4.15253]
[1778937592365,27.18,77941.53,59.0,-0.942,0.00012,4.17337]
[1778937593372,27.18,77950.44,59.0,-0.94094,0.00012,4.23356]
[1778937594379,27.18,77954.81,59.0,-0.94042,0.00012,4.26301]
[1778937596393,27.17,77958.18,59.0,-0.94003,0.00012,4.2852]
[1778937600509,27.17,77955.73,59.0,-0.94036,0.00012,4.26646]
[1778937601429,27.17,77954.24,59.0,-0.94055,0.00012,4.25578]
[1778937602436,27.17,77952.84,59.0,-0.94073,0.00012,4.24575]
[1778937603443,27.16,77951.43,59.0,-0.94091,0.00012,4.23568]
[1778937607471,27.16,77946.63,59.0,-0.94151,0.00012,4.20135]
[1778937608478,27.16,77943.89,59.0,-0.94184,0.00012,4.18241]
[1778937610492,27.16,77942.63,59.0,-0.942,0.00012,4.17324]
[1778937611499,27.16,77940.88,59.0,-0.94222,0.00012,4.1611]
[1778937612506,27.16,77938.74,59.0,-0.94248,0.00012,4.14637]
[1778937618548,27.15,77938.91,59.0,-0.94248,0.00012,4.14597]
[1778937623583,27.15,77938.59,59.0,-0.94254,0.00012,4.14258]
[1778937628620,27.15,77938.34,59.0,-0.94259,0.00012,4.13974]
[1778937633655,27.14,77937.56,59.0,-0.94278,0.00012,4.12695]
[1778937636676,27.14,77936.26,59.0,-0.94295,0.00012,4.11762]
[1778937640704,27.14,77940.49,59.0,-0.94246,0.00012,4.14536]
[1778937642718,27.14,77942.03,59.0,-0.94229,0.00012,4.15531]
[1778937646747,27.14,77945.51,59.0,-0.94189,0.00012,4.17794]
[1778937651782,27.13,77943.66,59.0,-0.94213,0.00012,4.16415]
[1778937657824,27.13,77943.43,59.0,-0.94219,0.00012,4.1612]
[1778937662864,27.13,77943.48,59.0,-0.9422,0.00012,4.16044]
[1778937663871,27.13,77945.46,59.0,-0.94197,0.00012,4.17363]
[1778937665885,27.12,77946.8,59.0,-0.94182,0.00012,4.18223]
[1778937667899,27.12,77948.42,59.0,-0.94163,0.00012,4.19271]
[1778937670920,27.12,77951.05,59.0,-0.94133,0.00012,4.20979]
[1778937676962,27.12,77951.6,59.0,-0.9413,0.00012,4.21173]
[1778937683008,27.11,77950.84,59.0,-0.94142,0.00012,4.20474]
[1778937688043,27.11,77954.28,59.0,-0.94103,0.00012,4.22675]
[1778937693078,27.1,77954.38,59.0,-0.94113,0.00012,4.21927]
[1778937702141,27.1,77954.84,59.0,-0.94113,0.00012,4.2196]
[1778937705250,27.09,77954.95,59.0,-0.94113,0.00012,4.21972]
[1778937705353,27.09,77949.06,59.0,-0.94184,0.00012,4.17929]
[1778937706169,27.09,77932.8,59.0,-0.94376,0.00012,4.06945]
[1778937707176,27.09,77928.61,59.0,-0.94424,0.00012,4.04142]
[1778937708973,27.09,77928.22,59.0,-0.94429,0.00012,4.03874]
[1778937709190,27.09,77924.49,59.0,-0.94472,0.00011,4.01393]
[1778937710197,27.09,77921.23,59.0,-0.94509,0.00011,3.99232]
[1778937715232,27.09,77921.93,59.0,-0.94501,0.00011,3.997]
[1778937721274,27.09,77922.09,59.0,-0.945,0.00011,3.99802]
[1778937726904,27.09,77922.3,59.0,-0.94497,0.00011,3.99932]
[1778937732351,27.09,77922.13,59.0,-0.945,0.00011,3.998]
[1778937737386,27.09,77921.94,59.0,-0.94502,0.00011,3.99655]
[1778937742421,27.09,77923.06,59.0,-0.9449,0.00011,4.00377]
[1778937747456,27.09,77923.09,59.0,-0.9449,0.00011,4.0037]
[1778937750477,27.09,77920.52,59.0,-0.94519,0.00011,3.98653]
[1778937751484,27.09,77918.24,59.0,-0.94553,0.00011,3.96508]
[1778937755512,27.09,77916.96,59.0,-0.94568,0.00011,3.95666]
[1778937759542,27.09,77915.33,59.0,-0.94586,0.00011,3.94602]
[1778937760549,27.09,77913.97,59.0,-0.94602,0.00011,3.93713]
[1778937761556,27.09,77911.36,59.0,-0.94631,0.00011,3.92009]
[1778937762563,27.09,77909.44,59.0,-0.94652,0.00011,3.90762]
[1778937763570,27.09,77907.77,59.0,-0.94671,0.00011,3.89682]
[1778937764153,27.09,77907.77,59.0,-0.94671,0.00011,3.89682]
[1778937764350,27.09,77907.77,59.0,-0.94671,0.00011,3.89682]
[1778937764577,27.09,77900.79,59.0,-0.94748,0.00011,3.85162]
[1778937765587,27.09,77893.49,59.0,-0.94828,0.00011,3.80477]
[1778937766594,27.09,77889.91,59.0,-0.94866,0.00011,3.78209]
[1778937771629,27.1,77890.07,59.0,-0.94862,0.00011,3.78454]
[1778937776665,27.1,77889.96,59.0,-0.94861,0.00011,3.78529]
[1778937781699,27.1,77889.89,59.0,-0.94859,0.00011,3.78633]
[1778937786734,27.11,77890.28,59.0,-0.94852,0.00011,3.7903]
[1778937791769,27.11,77890.29,59.0,-0.94849,0.00011,3.79184]
[1778937793783,27.11,77891.95,59.0,-0.9483,0.00011,3.80306]
[1778937795797,27.11,77893.12,59.0,-0.94817,0.00011,3.81111]
[1778937799825,27.12,77894.79,59.0,-0.94797,0.00011,3.8229]
[1778937800832,27.12,77896.42,59.0,-0.94778,0.00011,3.83365]
[1778937806874,27.12,77896.32,59.0,-0.94777,0.00011,3.83442]
[1778937808888,27.12,77898.1,59.0,-0.94757,0.00011,3.84637]
[1778937811909,27.12,77899.88,59.0,-0.94744,0.00011,3.85224]
[1778937812916,27.13,77901.71,59.0,-0.94723,0.00011,3.86429]
[1778937817951,27.13,77903.0,59.0,-0.94707,0.00011,3.8736]
[1778937822986,27.13,77901.9,59.0,-0.94718,0.00011,3.86736]
[1778937828025,27.13,77900.25,59.0,-0.94735,0.00011,3.85763]
[1778937833059,27.14,77899.93,59.0,-0.94736,0.00011,3.85659]
[1778937838094,27.14,77899.61,59.0,-0.94738,0.00011,3.85557]
[1778937839101,27.14,77898.03,59.0,-0.94755,0.00011,3.84558]
[1778937844136,27.14,77898.75,59.0,-0.94745,0.00011,3.85136]
[1778937848165,27.14,77897.23,59.0,-0.9476,0.00011,3.84251]
[1778937851186,27.15,77898.46,59.0,-0.94745,0.00011,3.85134]
[1778937856221,27.15,77898.14,59.0,-0.94746,0.00011,3.85074]
[1778937860249,27.15,77892.63,59.0,-0.94805,0.00011,3.81646]
[1778937862263,27.16,77890.43,59.0,-0.94827,0.00011,3.80306]
[1778937864277,27.16,77886.1,59.0,-0.94873,0.00011,3.77614]
[1778937869312,27.16,77885.1,59.0,-0.9488,0.00011,3.77184]
[1778937875354,27.17,77885.1,59.0,-0.94884,0.00011,3.76807]
[1778937880399,27.17,77885.46,59.0,-0.94877,0.00011,3.772]
[1778937880810,27.17,77885.46,59.0,-0.94877,0.00011,3.772]
[1778937881396,27.18,77881.27,59.0,-0.94921,0.00011,3.74618]
[1778937882563,27.18,77878.02,59.0,-0.94955,0.00011,3.726]
[1778937883410,27.18,77874.79,59.0,-0.94988,0.00011,3.70607]
[1778937884419,27.18,77872.1,59.0,-0.95016,0.00011,3.68962]
[1778937887438,27.18,77870.15,59.0,-0.95034,0.00011,3.67891]
[1778937891466,27.19,77868.97,59.0,-0.95043,0.00011,3.67362]
[1778937898522,27.2,77869.3,59.0,-0.95033,0.00011,3.67932]
[1778937901543,27.2,77867.19,59.0,-0.95052,0.0001,3.66813]
[1778937902550,27.21,77865.76,59.0,-0.95066,0.0001,3.65971]
[1778937907585,27.21,77865.98,59.0,-0.95059,0.0001,3.66369]
[1778937911613,27.22,77867.13,59.0,-0.95044,0.0001,3.67288]
[1778937916648,27.23,77867.33,59.0,-0.95038,0.0001,3.67656]
[1778937921683,27.23,77867.52,59.0,-0.95032,0.00011,3.68012]
[1778937926721,27.24,77869.34,59.0,-0.95009,0.00011,3.69385]
[1778937930749,27.24,77870.87,59.0,-0.9499,0.00011,3.7052]
[1778937935784,27.25,77870.24,59.0,-0.95,0.00011,3.69722]
[1778937940819,27.25,77869.98,59.0,-0.94999,0.00011,3.69773]
[1778937945854,27.26,77872.32,59.0,-0.94971,0.00011,3.71455]
[1778937949884,27.26,77870.9,59.0,-0.94983,0.00011,3.70726]
[1778937954919,27.27,77870.71,59.0,-0.94982,0.00011,3.70812]
[1778937959954,27.28,77870.93,59.0,-0.94976,0.00011,3.71154]
[1778937961968,27.28,77872.61,59.0,-0.94957,0.00011,3.72291]
[1778937963982,27.28,77874.79,59.0,-0.94932,0.00011,3.73741]
[1778937969019,27.28,77876.13,59.0,-0.94915,0.00011,3.74765]
[1778937974054,27.29,77876.32,59.0,-0.9491,0.00011,3.75058]
[1778937977075,27.29,77879.65,59.0,-0.94873,0.00011,3.77269]
[1778937982110,27.3,77879.98,59.0,-0.94866,0.00011,3.77631]
[1778937987145,27.3,77880.09,59.0,-0.94863,0.00011,3.77853]
[1778937992180,27.3,77881.65,59.0,-0.94851,0.00011,3.7837]
[1778937994194,27.31,77883.62,59.0,-0.94829,0.00011,3.79682]
[1778937995910,27.31,77891.2,59.0,-0.94745,0.00011,3.84576]
[1778938001243,27.31,77890.35,59.0,-0.94753,0.00011,3.84135]
[1778938006279,27.31,77890.1,59.0,-0.94754,0.00011,3.84088]
[1778938011314,27.32,77887.76,59.0,-0.94777,0.00011,3.82703]
[1778938012321,27.32,77886.51,59.0,-0.9479,0.00011,3.81929]
[1778938017357,27.32,77886.98,59.0,-0.94783,0.00011,3.82362]
[1778938021385,27.32,77885.63,59.0,-0.94796,0.00011,3.81605]
[1778938026420,27.33,77885.52,59.0,-0.94795,0.00011,3.8167]
[1778938031455,27.33,77885.34,59.0,-0.94794,0.00011,3.81692]
[1778938035483,27.33,77883.78,59.0,-0.94809,0.00011,3.80805]
[1778938036490,27.33,77876.02,59.0,-0.94893,0.00011,3.75909]
[1778938037911,27.34,77869.23,59.0,-0.94964,0.00011,3.71712]
[1778938038504,27.34,77867.97,59.0,-0.94977,0.00011,3.70922]
[1778938043540,27.34,77867.37,59.0,-0.9498,0.00011,3.70763]
[1778938048575,27.35,77869.63,59.0,-0.94952,0.00011,3.72395]
[1778938053610,27.35,77870.45,59.0,-0.94948,0.00011,3.72488]
[1778938058645,27.36,77870.71,59.0,-0.94942,0.00011,3.72845]
[1778938063680,27.36,77870.59,59.0,-0.9494,0.00011,3.72956]
[1778938064687,27.36,77871.97,59.0,-0.94924,0.00011,3.73861]
[1778938065694,27.37,77874.05,59.0,-0.94902,0.00011,3.75209]
[1778938070729,27.37,77877.91,59.0,-0.94857,0.00011,3.77849]
[1778938072743,27.37,77883.73,59.0,-0.94793,0.00011,3.81605]
[1778938073750,27.37,77887.61,59.0,-0.9475,0.00011,3.84106]
[1778938078990,27.38,77887.97,59.0,-0.94745,0.00011,3.84415]
[1778938084827,27.38,77888.57,59.0,-0.94736,0.00011,3.84933]
[1778938089862,27.38,77889.21,59.0,-0.94727,0.00011,3.8544]
[1778938090869,27.38,77891.56,59.0,-0.94701,0.00011,3.86967]
[1778938092885,27.38,77893.54,59.0,-0.94679,0.00011,3.88274]
[1778938093892,27.38,77902.19,59.0,-0.94582,0.00011,3.93883]
[1778938094899,27.38,77904.82,59.0,-0.94553,0.00011,3.956]
[1778938099194,27.38,77905.48,59.0,-0.94545,0.00011,3.96041]
[1778938101551,27.38,77905.98,59.0,-0.94539,0.00011,3.96379]
[1778938101948,27.38,77901.42,59.0,-0.9459,0.00011,3.93415]
[1778938102955,27.38,77893.21,59.0,-0.94681,0.00011,3.88117]
[1778938103962,27.39,77893.84,59.0,-0.94674,0.00011,3.88539]
[1778938107990,27.39,77897.55,59.0,-0.94632,0.00011,3.90999]
[1778938110009,27.39,77899.93,59.0,-0.94605,0.00011,3.92562]
[1778938111011,27.39,77901.98,59.0,-0.9459,0.00011,3.93264]
[1778938116046,27.39,77903.01,59.0,-0.94578,0.00011,3.93969]
[1778938118060,27.39,77905.59,59.0,-0.94549,0.00011,3.95662]
[1778938118480,27.39,77905.59,59.0,-0.94549,0.00011,3.95662]
[1778938118518,27.39,77905.59,59.0,-0.94549,0.00011,3.95662]
[1778938124102,27.39,77906.18,59.0,-0.94541,0.00011,3.96074]
[1778938129138,27.39,77906.08,59.0,-0.94542,0.00011,3.96036]
[1778938134172,27.39,77908.23,59.0,-0.94517,0.00011,3.97464]
[1778938139207,27.39,77908.8,59.0,-0.94511,0.00011,3.97857]
[1778938144242,27.39,77909.14,59.0,-0.94506,0.00011,3.98099]
[1778938145249,27.39,77911.03,59.0,-0.94485,0.00011,3.9934]
[1778938146256,27.39,77909.42,59.0,-0.94503,0.00011,3.98288]
[1778938151291,27.39,77908.38,59.0,-0.94514,0.00011,3.97629]
[1778938156326,27.39,77908.65,59.0,-0.94511,0.00011,3.97831]
[1778938161361,27.39,77909.06,59.0,-0.94506,0.00011,3.98123]
[1778938165389,27.39,77911.18,59.0,-0.94482,0.00011,3.99528]
[1778938167958,27.39,77916.68,59.0,-0.94419,0.00011,4.03144]
[1778938168410,27.39,77926.55,59.0,-0.94305,0.00012,4.09677]
[1778938169418,27.39,77929.18,59.0,-0.94274,0.00012,4.11414]
[1778938174452,27.39,77929.55,59.0,-0.9428,0.00012,4.10926]
[1778938177473,27.39,77930.82,59.0,-0.94266,0.00012,4.11719]
[1778938178480,27.39,77935.1,59.0,-0.94216,0.00012,4.14562]
[1778938179791,27.39,77935.1,59.0,-0.94216,0.00012,4.14562]
[1778938181502,27.39,77939.0,59.0,-0.94171,0.00012,4.17107]
[1778938183065,27.39,77939.0,59.0,-0.94171,0.00012,4.17107]
[1778938186536,27.38,77941.12,59.0,-0.94148,0.00012,4.18395]
[1778938191571,27.38,77941.74,59.0,-0.94143,0.00012,4.18664]
[1778938196606,27.38,77941.33,59.0,-0.94151,0.00012,4.18239]
[1778938200634,27.37,77937.59,59.0,-0.94197,0.00012,4.15606]
[1778938201641,27.37,77934.71,59.0,-0.94232,0.00012,4.1365]
[1778938206676,27.37,77936.17,59.0,-0.94217,0.00012,4.14518]
[1778938211711,27.37,77935.88,59.0,-0.94222,0.00012,4.14206]
[1778938216746,27.36,77935.21,59.0,-0.94232,0.00012,4.13644]
[1778938221781,27.36,77934.86,59.0,-0.94238,0.00012,4.13298]
[1778938222788,27.36,77926.95,59.0,-0.94331,0.00012,4.07999]
[1778938223795,27.36,77918.42,59.0,-0.9443,0.00011,4.02333]
[1778938225809,27.36,77917.82,59.0,-0.94437,0.00011,4.01919]
[1778938229839,27.36,77922.75,59.0,-0.94381,0.00012,4.05156]
[1778938230846,27.36,77928.79,59.0,-0.94311,0.00012,4.09161]
[1778938231853,27.36,77930.09,59.0,-0.94304,0.00012,4.09368]
[1778938232860,27.36,77932.47,59.0,-0.94276,0.00012,4.10939]
[1778938233868,27.36,77933.9,59.0,-0.9426,0.00012,4.11879]
[1778938238902,27.35,77935.23,59.0,-0.94246,0.00012,4.12646]
[1778938240916,27.35,77937.07,59.0,-0.94225,0.00012,4.13836]
[1778938241923,27.35,77938.49,59.0,-0.94209,0.00012,4.14789]
[1778938242930,27.35,77941.07,59.0,-0.94179,0.00012,4.16475]
[1778938247965,27.35,77941.74,59.0,-0.94173,0.00012,4.16789]
[1778938253000,27.34,77941.87,59.0,-0.94174,0.00012,4.1674]
[1778938258037,27.34,77942.63,59.0,-0.94168,0.00012,4.17119]
[1778938263073,27.34,77942.43,59.0,-0.94172,0.00012,4.16849]
[1778938267101,27.33,77943.93,59.0,-0.94156,0.00012,4.17754]
[1778938269115,27.33,77942.4,59.0,-0.94176,0.00012,4.16669]
[1778938270122,27.33,77936.64,59.0,-0.94244,0.00012,4.12773]
[1778938271129,27.33,77931.81,59.0,-0.94301,0.00012,4.09525]
[1778938276164,27.33,77930.63,59.0,-0.94316,0.00012,4.08666]
[1778938283213,27.33,77929.99,59.0,-0.94326,0.00012,4.08142]
[1778938288248,27.33,77930.48,59.0,-0.94321,0.00012,4.08399]
[1778938289255,27.33,77931.86,59.0,-0.94305,0.00012,4.09305]
[1778938291269,27.32,77934.08,59.0,-0.94288,0.00012,4.10104]
[1778938292276,27.32,77936.42,59.0,-0.94261,0.00012,4.11652]
[1778938293283,27.32,77938.0,59.0,-0.94242,0.00012,4.12691]
[1778938297313,27.32,77939.85,59.0,-0.94222,0.00012,4.1385]
[1778938302347,27.32,77939.5,59.0,-0.94228,0.00012,4.13503]
[1778938307382,27.32,77941.32,59.0,-0.94209,0.00012,4.14616]
[1778938310403,27.31,77945.74,59.0,-0.94157,0.00012,4.17524]
[1778938311410,27.31,77948.31,59.0,-0.94127,0.00012,4.19234]
[1778938314227,27.31,77948.38,59.0,-0.94127,0.00012,4.19251]
[1778938314309,27.31,77948.38,59.0,-0.94127,0.00012,4.19251]
[1778938314380,27.31,77948.94,59.0,-0.94121,0.00012,4.19571]
[1778938319466,27.31,77951.23,59.0,-0.94096,0.00012,4.20973]
[1778938322487,27.3,77943.37,59.0,-0.94192,0.00012,4.15562]
[1778938323494,27.3,77934.74,59.0,-0.94294,0.00012,4.09749]
[1778938324501,27.3,77935.39,59.0,-0.94287,0.00012,4.10168]
[1778938327220,27.3,77935.64,59.0,-0.94284,0.00012,4.10319]
[1778938327522,27.3,77940.5,59.0,-0.94228,0.00012,4.13543]
[1778938328529,27.3,77945.74,59.0,-0.94166,0.00012,4.17049]
[1778938330912,27.3,77944.85,59.0,-0.94177,0.00012,4.16422]
[1778938332557,27.3,77940.26,59.0,-0.94233,0.00012,4.13258]
[1778938333564,27.3,77938.96,59.0,-0.94248,0.00012,4.12365]
[1778938334571,27.3,77937.84,59.0,-0.94262,0.00012,4.11595]
[1778938339606,27.3,77937.36,59.0,-0.94269,0.00012,4.11185]
[1778938344641,27.29,77936.78,59.0,-0.94277,0.00012,4.10713]
[1778938349676,27.29,77936.45,59.0,-0.94283,0.00012,4.1041]
[1778938352697,27.29,77937.32,59.0,-0.94282,0.00012,4.10292]
[1778938357732,27.29,77938.04,59.0,-0.94275,0.00012,4.1069]
[1778938363774,27.28,77938.02,59.0,-0.94277,0.00012,4.10577]
[1778938368809,27.28,77937.45,59.0,-0.94285,0.00012,4.10115]
[1778938373844,27.28,77937.35,59.0,-0.94287,0.00012,4.09969]
[1778938376867,27.28,77935.32,59.0,-0.94312,0.00012,4.08566]
[1778938380373,27.28,77935.21,59.0,-0.94314,0.00012,4.08465]
[1778938380429,27.28,77935.21,59.0,-0.94314,0.00012,4.08465]
[1778938380896,27.28,77929.73,59.0,-0.94378,0.00012,4.04791]
[1778938381902,27.28,77921.92,59.0,-0.94468,0.00011,3.99614]
[1778938383916,27.28,77920.76,59.0,-0.94482,0.00011,3.98844]
[1778938384923,27.28,77916.68,59.0,-0.94528,0.00011,3.96166]
[1778938385930,27.28,77913.08,59.0,-0.94569,0.00011,3.93814]
[1778938387944,27.28,77903.91,59.0,-0.94671,0.00011,3.87871]
[1778938388951,27.28,77898.18,59.0,-0.94735,0.00011,3.84186]
[1778938389958,27.28,77897.18,59.0,-0.94745,0.00011,3.83562]
[1778938394993,27.28,77896.43,59.0,-0.94751,0.00011,3.83207]
[1778938398014,27.28,77895.13,59.0,-0.94764,0.00011,3.8245]
[1778938400028,27.29,77894.0,59.0,-0.94776,0.00011,3.81778]
[1778938405063,27.29,77894.47,59.0,-0.94768,0.00011,3.82214]
[1778938410098,27.29,77894.27,59.0,-0.94768,0.00011,3.82245]
[1778938415133,27.3,77894.11,59.0,-0.94775,0.00011,3.81647]
[1778938419162,27.3,77898.87,59.0,-0.94721,0.00011,3.84809]
[1778938420170,27.3,77901.52,59.0,-0.94691,0.00011,3.86537]
[1778938423190,27.3,77905.19,59.0,-0.9465,0.00011,3.88964]
[1778938424197,27.3,77909.16,59.0,-0.94605,0.00011,3.91554]
[1778938427218,27.3,77911.05,59.0,-0.94583,0.00011,3.92812]
[1778938428225,27.3,77912.4,59.0,-0.94568,0.00011,3.93699]
[1778938431247,27.3,77910.79,59.0,-0.94586,0.00011,3.92668]
[1778938432254,27.3,77912.71,59.0,-0.94564,0.00011,3.93927]
[1778938435275,27.3,77914.1,59.0,-0.94548,0.00011,3.94852]
[1778938436282,27.3,77916.77,59.0,-0.94517,0.00011,3.96603]
[1778938437289,27.3,77918.35,59.0,-0.94499,0.00011,3.9764]
[1778938439303,27.3,77914.78,59.0,-0.9454,0.00011,3.95302]
[1778938440310,27.3,77912.72,59.0,-0.94563,0.00011,3.9396]
[1778938443331,27.31,77911.39,59.0,-0.94578,0.00011,3.93111]
[1778938448366,27.31,77910.52,59.0,-0.94587,0.00011,3.92577]
[1778938454408,27.31,77909.52,59.0,-0.94598,0.00011,3.91971]
[1778938458436,27.31,77908.21,59.0,-0.94612,0.00011,3.9115]
[1778938461457,27.31,77906.4,59.0,-0.94632,0.00011,3.90001]
[1778938466492,27.31,77901.44,59.0,-0.94686,0.00011,3.86844]
[1778938467499,27.31,77898.21,59.0,-0.94721,0.00011,3.84778]
[1778938468484,27.31,77898.21,59.0,-0.94721,0.00011,3.84778]
[1778938468506,27.31,77895.11,59.0,-0.94755,0.00011,3.82806]
[1778938469513,27.31,77892.52,59.0,-0.94783,0.00011,3.81169]
[1778938469818,27.31,77892.52,59.0,-0.94783,0.00011,3.81169]
[1778938470520,27.31,77890.78,59.0,-0.94802,0.00011,3.80081]
[1778938474548,27.32,77889.01,59.0,-0.94827,0.00011,3.78432]
[1778938478576,27.32,77887.29,59.0,-0.94844,0.00011,3.77454]
[1778938482604,27.32,77883.78,59.0,-0.9488,0.00011,3.75353]
[1778938487639,27.33,77883.58,59.0,-0.94879,0.00011,3.75399]
[1778938492674,27.33,77884.32,59.0,-0.94868,0.00011,3.76041]
[1778938497709,27.34,77883.72,59.0,-0.94871,0.00011,3.7583]
[1778938498795,27.34,77883.72,59.0,-0.94871,0.00011,3.7583]
[1778938499811,27.34,77882.83,59.0,-0.9488,0.00011,3.75301]
[1778938505765,27.34,77880.28,59.0,-0.94904,0.00011,3.73937]
[1778938510801,27.35,77879.06,59.0,-0.94913,0.00011,3.73353]
[1778938513822,27.35,77877.9,59.0,-0.94924,0.00011,3.72737]
[1778938514829,27.35,77876.56,59.0,-0.94938,0.00011,3.71932]
[1778938515836,27.35,77875.3,59.0,-0.9495,0.00011,3.71181]
[1778938518857,27.36,77873.66,59.0,-0.94966,0.00011,3.70275]
[1778938523892,27.36,77873.66,59.0,-0.94962,0.00011,3.70486]
[1778938528927,27.37,77873.77,59.0,-0.94957,0.00011,3.70761]
[1778938533962,27.37,77873.76,59.0,-0.94962,0.00011,3.70335]
[1778938535976,27.38,77876.24,59.0,-0.94934,0.00011,3.71974]
[1778938536983,27.38,77879.02,59.0,-0.94904,0.00011,3.73762]
[1778938542022,27.38,77879.39,59.0,-0.94897,0.00011,3.7417]
[1778938549072,27.39,77879.38,59.0,-0.94893,0.00011,3.74406]
[1778938554107,27.39,77879.19,59.0,-0.94892,0.00011,3.74458]
[1778938559142,27.4,77879.25,59.0,-0.94888,0.00011,3.74666]
[1778938564177,27.4,77878.77,59.0,-0.9489,0.00011,3.74533]
[1778938566191,27.4,77877.22,59.0,-0.94906,0.00011,3.73624]
[1778938571199,27.41,77877.6,59.0,-0.949,0.00011,3.73969]
[1778938572244,27.41,77875.77,59.0,-0.94918,0.00011,3.72922]
[1778938573254,27.41,77873.35,59.0,-0.94943,0.00011,3.71437]
[1778938578289,27.42,77873.24,59.0,-0.9494,0.00011,3.71596]
[1778938583324,27.42,77873.87,59.0,-0.9493,0.00011,3.7218]
[1778938589366,27.43,77874.08,59.0,-0.94924,0.00011,3.72527]
[1778938594401,27.43,77873.3,59.0,-0.94937,0.00011,3.71599]
[1778938596418,27.44,77870.9,59.0,-0.94961,0.00011,3.7017]
[1778938597425,27.44,77863.59,59.0,-0.95038,0.0001,3.65654]
[1778938598432,27.44,77856.26,59.0,-0.95113,0.0001,3.61169]
[1778938602460,27.44,77856.17,59.0,-0.95111,0.0001,3.61328]
[1778938605481,27.45,77855.06,59.0,-0.95119,0.0001,3.60807]
[1778938608336,27.45,77854.32,59.0,-0.95125,0.0001,3.60463]
[1778938611816,27.46,77852.88,59.0,-0.95136,0.0001,3.59802]
[1778938612531,27.46,77852.77,59.0,-0.95136,0.0001,3.59791]
[1778938617566,27.47,77853.53,59.0,-0.95124,0.0001,3.60536]
[1778938619580,27.47,77847.83,59.0,-0.95181,0.0001,3.57155]
[1778938620587,27.47,77842.25,59.0,-0.95236,0.0001,3.53818]
[1778938621594,27.47,77839.83,59.0,-0.9526,0.0001,3.52417]
[1778938622601,27.47,77835.73,59.0,-0.953,0.0001,3.50008]
[1778938624615,27.5,77834.09,59.0,-0.95303,0.0001,3.49796]
[1778938625622,27.5,77827.79,59.0,-0.95365,0.0001,3.46088]
[1778938626629,27.5,77824.82,59.0,-0.95393,0.0001,3.44392]
[1778938627636,27.5,77823.53,59.0,-0.95404,0.0001,3.43704]
[1778938629650,27.51,77820.55,59.0,-0.95431,0.0001,3.42095]
[1778938630657,27.51,77818.98,59.0,-0.95445,0.0001,3.41248]
[1778938631079,27.51,77818.98,59.0,-0.95445,0.0001,3.41248]
[1778938631664,27.51,77816.79,59.0,-0.95465,0.0001,3.40037]
[1778938631811,27.51,77816.79,59.0,-0.95465,0.0001,3.40037]
[1778938632671,27.51,77815.69,59.0,-0.95474,0.0001,3.39474]
[1778938633678,27.52,77812.61,59.0,-0.95502,0.0001,3.37747]
[1778938636699,27.52,77811.28,59.0,-0.9551,0.0001,3.37237]
[1778938641735,27.54,77816.54,59.0,-0.95452,0.0001,3.40791]
[1778938642742,27.54,77819.58,59.0,-0.95421,0.0001,3.42677]
[1778938643749,27.54,77821.79,59.0,-0.95398,0.0001,3.44073]
[1778938644756,27.56,77823.47,59.0,-0.95368,0.0001,3.45875]
[1778938646770,27.61,77829.16,59.0,-0.95286,0.0001,3.50799]
[1778938651806,27.65,77829.31,59.0,-0.95266,0.0001,3.51833]
[1778938656842,27.68,77829.81,59.0,-0.95245,0.0001,3.53059]
[1778938663891,27.71,77830.01,59.0,-0.95226,0.0001,3.54228]
[1778938671947,27.75,77829.94,59.0,-0.95199,0.0001,3.5584]
[1778938675102,27.77,77830.07,59.0,-0.95186,0.0001,3.56611]
[1778938675980,27.77,77824.99,59.0,-0.95235,0.0001,3.53677]
[1778938676987,27.79,77822.0,59.0,-0.95253,0.0001,3.52548]
[1778938677994,27.81,77823.27,59.0,-0.95229,0.0001,3.53988]
[1778938678906,27.81,77823.27,59.0,-0.95229,0.0001,3.53988]
[1778938684038,27.84,77825.31,59.0,-0.95192,0.0001,3.56182]
[1778938688066,27.85,77827.78,59.0,-0.95163,0.0001,3.57912]
[1778938697129,27.86,77828.18,59.0,-0.95151,0.0001,3.58665]
[1778938702166,27.87,77827.79,59.0,-0.9515,0.0001,3.58705]
[1778938705592,27.87,77828.06,59.0,-0.95145,0.0001,3.58978]
[1778938706200,27.87,77830.3,59.0,-0.95121,0.0001,3.60441]
[1778938710228,27.88,77828.63,59.0,-0.95134,0.0001,3.59636]
[1778938711490,27.88,77824.9,59.0,-0.95178,0.0001,3.56875]
[1778938717277,27.89,77825.07,59.0,-0.95172,0.0001,3.57262]
[1778938722312,27.9,77825.23,59.0,-0.95165,0.0001,3.57638]
[1778938727347,27.91,77825.25,59.0,-0.9516,0.0001,3.57925]
[1778938731375,27.91,77826.56,59.0,-0.95143,0.0001,3.58931]
[1778938738424,27.92,77826.9,59.0,-0.95133,0.0001,3.59553]
[1778938743459,27.93,77827.06,59.0,-0.95127,0.0001,3.59903]
[1778938749501,27.94,77827.27,59.0,-0.9512,0.0001,3.60331]
[1778938754536,27.95,77828.4,59.0,-0.95104,0.0001,3.61259]
[1778938757557,27.95,77829.68,59.0,-0.95089,0.0001,3.62178]
[1778938758564,27.95,77831.79,59.0,-0.95066,0.0001,3.63505]
[1778938762594,27.96,77833.38,59.0,-0.95047,0.0001,3.64651]
[1778938767630,27.96,77834.08,59.0,-0.95036,0.0001,3.653]
[1778938769644,27.97,77835.35,59.0,-0.95021,0.0001,3.66163]
[1778938770651,27.97,77839.48,59.0,-0.94978,0.0001,3.68732]
[1778938771658,27.97,77841.37,59.0,-0.94965,0.0001,3.69308]
[1778938772665,27.97,77850.45,59.0,-0.94869,0.00011,3.74943]
[1778938773672,27.97,77853.83,59.0,-0.94833,0.00011,3.7707]
[1778938774679,27.97,77855.28,59.0,-0.94817,0.00011,3.77999]
[1778938779714,27.97,77854.02,59.0,-0.94828,0.00011,3.77337]
[1778938780721,27.97,77848.84,59.0,-0.94883,0.00011,3.74152]
[1778938783743,27.98,77847.03,59.0,-0.949,0.00011,3.73127]
[1778938785756,27.98,77849.27,59.0,-0.94876,0.00011,3.74575]
[1778938786763,27.98,77852.08,59.0,-0.94845,0.00011,3.76345]
[1778938791798,27.98,77853.02,59.0,-0.94833,0.00011,3.77058]
[1778938796833,27.99,77853.78,59.0,-0.94823,0.00011,3.77654]
[1778938799854,27.99,77855.75,59.0,-0.94801,0.00011,3.7895]
[1778938804889,27.99,77856.79,59.0,-0.94788,0.00011,3.79698]
[1778938811940,27.99,77857.68,59.0,-0.94776,0.00011,3.80374]
[1778938813952,28.0,77860.36,59.0,-0.94747,0.00011,3.8208]
[1778938814959,28.0,77862.51,59.0,-0.94724,0.00011,3.8344]
[1778938817980,28.0,77864.25,59.0,-0.94704,0.00011,3.84562]
[1778938823015,28.0,77867.17,59.0,-0.94672,0.00011,3.8644]
[1778938825029,28.0,77868.74,59.0,-0.94655,0.00011,3.87439]
[1778938829057,28.0,77866.12,59.0,-0.94683,0.00011,3.85801]
[1778938830064,28.0,77857.59,59.0,-0.94775,0.00011,3.80459]
[1778938831072,28.0,77856.31,59.0,-0.94796,0.00011,3.79043]
[1778938836107,28.0,77855.57,59.0,-0.94803,0.00011,3.78663]
[1778938842149,28.0,77855.9,59.0,-0.94797,0.00011,3.78964]
[1778938847184,28.01,77855.49,59.0,-0.94801,0.00011,3.78785]
[1778938851670,28.01,77857.15,59.0,-0.94781,0.00011,3.79896]
[1778938852219,28.01,77859.36,59.0,-0.94758,0.00011,3.81276]
[1778938854234,28.01,77857.76,59.0,-0.94774,0.00011,3.80302]
[1778938859269,28.01,77857.89,59.0,-0.94772,0.00011,3.80453]
[1778938864304,28.01,77857.97,59.0,-0.9477,0.00011,3.80567]
[1778938869339,28.01,77857.35,59.0,-0.94776,0.00011,3.8024]
[1778938874374,28.02,77856.12,59.0,-0.94788,0.00011,3.79533]
[1778938879409,28.02,77856.08,59.0,-0.94787,0.00011,3.7957]
[1778938884444,28.02,77856.61,59.0,-0.9478,0.00011,3.79961]
[1778938891493,28.02,77855.87,59.0,-0.94795,0.00011,3.78954]
[1778938896528,28.02,77855.93,59.0,-0.94793,0.00011,3.79063]
[1778938902570,28.03,77855.23,59.0,-0.94799,0.00011,3.78717]
[1778938906598,28.03,77853.93,59.0,-0.94811,0.00011,3.77992]
[1778938910626,28.03,77852.16,59.0,-0.94829,0.00011,3.76963]
[1778938915661,28.03,77852.68,59.0,-0.94822,0.00011,3.77382]
[1778938917675,28.03,77851.39,59.0,-0.94835,0.00011,3.76618]
[1778938922710,28.04,77850.75,59.0,-0.9484,0.00011,3.76316]
[1778938928754,28.04,77851.24,59.0,-0.94833,0.00011,3.76726]
[1778938933790,28.04,77851.3,59.0,-0.94831,0.00011,3.76847]
[1778938938825,28.04,77851.69,59.0,-0.94825,0.00011,3.77167]
[1778938940839,28.05,77853.6,59.0,-0.94804,0.00011,3.78384]
[1778938943864,28.05,77852.33,59.0,-0.94817,0.00011,3.77639]
[1778938948899,28.05,77852.39,59.0,-0.94815,0.00011,3.77755]
[1778938953934,28.05,77853.09,59.0,-0.94814,0.00011,3.77636]
[1778938958969,28.05,77853.12,59.0,-0.94813,0.00011,3.77736]
[1778938964006,28.06,77853.45,59.0,-0.94808,0.00011,3.78016]
[1778938965011,28.06,77858.84,59.0,-0.9475,0.00011,3.81388]
[1778938966018,28.06,77861.37,59.0,-0.94722,0.00011,3.8298]
[1778938971053,28.06,77862.38,59.0,-0.94711,0.00011,3.83649]
[1778938973067,28.06,77863.69,59.0,-0.94696,0.00011,3.84484]
[1778938978102,28.06,77862.75,59.0,-0.94706,0.00011,3.83921]
[1778938983137,28.06,77862.26,59.0,-0.94711,0.00011,3.83646]
[1778938987085,28.06,77862.23,59.0,-0.94711,0.00011,3.83641]
[1778938997748,28.06,77862.49,59.0,-0.94707,0.00011,3.83879]
[1778938998737,28.06,77863.27,59.0,-0.94698,0.00011,3.84375]
[1778938998914,28.06,77866.23,59.0,-0.94666,0.00011,3.86242]
[1778938999249,28.06,77871.69,59.0,-0.94606,0.00011,3.89687]
[1778939002435,28.06,77873.55,59.0,-0.94586,0.00011,3.90858]
[1778939003277,28.06,77875.37,59.0,-0.94566,0.00011,3.92009]
[1778939004284,28.06,77877.53,59.0,-0.94542,0.00011,3.93377]
[1778939008312,28.06,77876.23,59.0,-0.94557,0.00011,3.92522]
[1778939010848,28.06,77877.13,59.0,-0.94547,0.00011,3.93089]
[1778939011880,28.06,77876.78,59.0,-0.94551,0.00011,3.92853]
[1778939022410,28.06,77877.4,59.0,-0.94554,0.00011,3.92542]
[1778939028452,28.06,77874.41,59.0,-0.94587,0.00011,3.90612]
[1778939029459,28.06,77870.42,59.0,-0.94631,0.00011,3.88085]
[1778939034494,28.06,77869.23,59.0,-0.94644,0.00011,3.87346]
[1778939038664,28.06,77867.96,59.0,-0.94658,0.00011,3.86553]
[1778939040537,28.06,77865.73,59.0,-0.94682,0.00011,3.85161]
[1778939042550,28.06,77864.24,59.0,-0.94698,0.00011,3.84236]
[1778939045571,28.06,77862.58,59.0,-0.94715,0.00011,3.83217]
[1778939047917,28.06,77862.48,59.0,-0.94716,0.00011,3.83163]
[1778939048592,28.06,77864.82,59.0,-0.94691,0.00011,3.84648]
[1778939049599,28.06,77867.92,59.0,-0.94657,0.00011,3.86604]
[1778939050606,28.06,77866.64,59.0,-0.94671,0.00011,3.85802]
[1778939051651,28.06,77866.64,59.0,-0.94671,0.00011,3.85802]
[1778939051751,28.06,77864.74,59.0,-0.94691,0.00011,3.84614]
[1778939052620,28.06,77863.32,59.0,-0.94706,0.00011,3.83731]
[1778939055641,28.06,77861.68,59.0,-0.94724,0.00011,3.82732]
[1778939060676,28.06,77860.97,59.0,-0.9473,0.00011,3.82342]
[1778939065711,28.06,77864.36,59.0,-0.94693,0.00011,3.84526]
[1778939069467,28.07,77865.01,59.0,-0.94685,0.00011,3.8496]
[1778939070746,28.07,77867.72,59.0,-0.94655,0.00011,3.86679]
[1778939075783,28.07,77868.36,59.0,-0.94656,0.00011,3.86468]
[1778939081825,28.07,77868.98,59.0,-0.94649,0.00011,3.86899]
[1778939085853,28.07,77872.17,59.0,-0.94613,0.00011,3.88937]
[1778939090888,28.07,77873.39,59.0,-0.946,0.00011,3.89719]
[1778939095923,28.07,77873.16,59.0,-0.94602,0.00011,3.89579]
[1778939102974,28.07,77872.78,59.0,-0.94606,0.00011,3.89344]
[1778939108012,28.07,77872.33,59.0,-0.94611,0.00011,3.89064]
[1778939118081,28.07,77872.6,59.0,-0.94608,0.00011,3.8924]
[1778939124123,28.07,77872.78,59.0,-0.94606,0.00011,3.89353]
[1778939129158,28.07,77872.88,59.0,-0.94605,0.00011,3.89413]
[1778939134241,28.07,77874.68,59.0,-0.94593,0.00011,3.89909]
[1778939138269,28.07,77876.05,59.0,-0.94578,0.00011,3.90768]
[1778939143304,28.07,77875.57,59.0,-0.94584,0.00011,3.90449]
[1778939148339,28.07,77875.01,59.0,-0.9459,0.00011,3.90085]
[1778939154128,28.07,77874.96,59.0,-0.94591,0.00011,3.90049]
[1778939154381,28.07,77873.09,59.0,-0.94612,0.00011,3.88858]
[1778939155388,28.07,77869.8,59.0,-0.94648,0.00011,3.86782]
[1778939156395,28.07,77871.21,59.0,-0.94632,0.00011,3.87674]
[1778939161373,28.07,77871.54,59.0,-0.94628,0.00011,3.87888]
[1778939161430,28.07,77873.36,59.0,-0.94609,0.00011,3.89039]
[1778939162437,28.07,77875.15,59.0,-0.94589,0.00011,3.90171]
[1778939167400,28.07,77875.2,59.0,-0.94589,0.00011,3.90191]
[1778939169486,28.07,77872.35,59.0,-0.9462,0.00011,3.88381]
[1778939170903,28.07,77872.35,59.0,-0.9462,0.00011,3.88381]
[1778939173503,28.07,77872.06,59.0,-0.94623,0.00011,3.88199]
[1778939178549,28.07,77868.49,59.0,-0.94662,0.00011,3.85952]
[1778939179556,28.07,77865.85,59.0,-0.94691,0.00011,3.84297]
[1778939186605,28.07,77865.78,59.0,-0.94691,0.00011,3.84297]
[1778939192647,28.07,77866.07,59.0,-0.94695,0.00011,3.83874]
[1778939198689,28.07,77866.15,59.0,-0.94694,0.00011,3.8396]
[1778939204731,28.07,77866.22,59.0,-0.94692,0.00011,3.84037]
[1778939209099,28.07,77866.32,59.0,-0.94691,0.00011,3.8411]
[1778939215169,28.07,77865.51,59.0,-0.94699,0.00011,3.83638]
[1778939220844,28.07,77865.46,59.0,-0.94699,0.00011,3.83645]
[1778939224245,28.07,77865.39,59.0,-0.947,0.00011,3.83606]
[1778939224316,28.07,77866.78,59.0,-0.94684,0.00011,3.84494]
[1778939224872,28.07,77871.32,59.0,-0.94635,0.00011,3.87351]
[1778939225879,28.07,77874.26,59.0,-0.94602,0.00011,3.89212]
[1778939227893,28.07,77875.64,59.0,-0.94587,0.00011,3.90081]
[1778939232928,28.07,77875.5,59.0,-0.94589,0.00011,3.89971]
[1778939238970,28.07,77876.26,59.0,-0.94581,0.00011,3.90427]
[1778939244007,28.07,77876.18,59.0,-0.94583,0.00011,3.90351]
[1778939250048,28.07,77876.46,59.0,-0.9458,0.00011,3.90504]
[1778939255084,28.07,77876.52,59.0,-0.94588,0.00011,3.89885]
[1778939262133,28.07,77876.34,59.0,-0.9459,0.00011,3.89753]
[1778939267168,28.07,77876.88,59.0,-0.94584,0.00011,3.90084]
[1778939269759,28.07,77876.69,59.0,-0.94586,0.00011,3.89958]
[1778939270190,28.07,77873.72,59.0,-0.94619,0.00011,3.88077]
[1778939271196,28.07,77866.05,59.0,-0.94703,0.00011,3.83251]
[1778939277238,28.07,77866.79,59.0,-0.94694,0.00011,3.8376]
[1778939280836,28.07,77866.67,59.0,-0.94695,0.00011,3.83706]
[1778939281266,28.07,77869.44,59.0,-0.94665,0.00011,3.85453]
[1778939282273,28.07,77871.97,59.0,-0.94637,0.00011,3.87051]
[1778939287308,28.07,77872.85,59.0,-0.94627,0.00011,3.87615]
[1778939293350,28.07,77873.44,59.0,-0.94621,0.00011,3.87989]
[1778939297378,28.07,77871.67,59.0,-0.9464,0.00011,3.86874]
[1778939300858,28.07,77871.87,59.0,-0.94638,0.00011,3.87005]
[1778939302576,28.07,77873.11,59.0,-0.94624,0.00011,3.8779]
[1778939303420,28.07,77875.63,59.0,-0.94596,0.00011,3.89384]
[1778939308455,28.07,77874.99,59.0,-0.94604,0.00011,3.88969]
[1778939313490,28.07,77875.56,59.0,-0.94606,0.00011,3.88683]
[1778939316483,28.07,77874.65,59.0,-0.94616,0.00011,3.88106]
[1778939319181,28.07,77874.05,59.0,-0.94622,0.00011,3.87728]
[1778939319532,28.07,77876.87,59.0,-0.94591,0.00011,3.89512]
[1778939320539,28.07,77878.99,59.0,-0.94568,0.00011,3.90854]
[1778939324088,28.07,77879.8,59.0,-0.94559,0.00011,3.91361]
[1778939329602,28.07,77879.38,59.0,-0.94564,0.00011,3.91065]
[1778939335922,28.07,77878.65,59.0,-0.94572,0.00011,3.90592]
[1778939340767,28.07,77879.12,59.0,-0.94568,0.00011,3.9087]
[1778939346721,28.07,77879.28,59.0,-0.94566,0.00011,3.90944]
[1778939351022,28.07,77879.39,59.0,-0.94565,0.00011,3.9101]
[1778939353070,28.07,77878.74,59.0,-0.94572,0.00011,3.90584]
[1778939358807,28.07,77879.15,59.0,-0.94568,0.00011,3.90822]
[1778939363842,28.07,77879.57,59.0,-0.94564,0.00011,3.91073]
[1778939368877,28.07,77881.16,59.0,-0.94547,0.00011,3.92066]
[1778939371245,28.07,77881.05,59.0,-0.94548,0.00011,3.91991]
[1778939375909,28.07,77881.13,59.0,-0.94556,0.00011,3.91376]
[1778939377798,28.07,77881.05,59.0,-0.94557,0.00011,3.91321]
[1778939377940,28.07,77884.88,59.0,-0.94514,0.00011,3.93752]
[1778939380924,28.07,77885.52,59.0,-0.94507,0.00011,3.94145]
[1778939383836,28.07,77885.83,59.0,-0.94504,0.00011,3.94319]
[1778939388010,28.06,77888.19,59.0,-0.94479,0.00011,3.95785]
[1778939390877,28.06,77888.0,59.0,-0.94481,0.00011,3.95644]
[1778939395523,28.06,77888.41,59.0,-0.94477,0.00011,3.95862]
[1778939400099,28.06,77889.87,59.0,-0.94462,0.00011,3.96751]
[1778939401106,28.06,77891.22,59.0,-0.94447,0.00011,3.97607]
[1778939403120,28.06,77893.33,59.0,-0.94423,0.00011,3.9894]
[1778939408155,28.06,77892.28,59.0,-0.94436,0.00011,3.98203]
[1778939415205,28.06,77892.57,59.0,-0.94434,0.00011,3.98308]
[1778939422256,28.05,77892.3,59.0,-0.94439,0.00011,3.98059]
[1778939423322,28.05,77892.3,59.0,-0.94439,0.00011,3.98059]
[1778939423423,28.05,77890.16,59.0,-0.94464,0.00011,3.96633]
[1778939424270,28.05,77887.94,59.0,-0.94489,0.00011,3.95212]
[1778939429305,28.05,77887.64,59.0,-0.94495,0.00011,3.94829]
[1778939432044,28.05,77887.97,59.0,-0.94492,0.00011,3.95003]
[1778939432303,28.05,77887.97,59.0,-0.94492,0.00011,3.95003]
[1778939433333,28.04,77885.24,59.0,-0.94534,0.00011,3.92465]
[1778939434341,28.04,77883.26,59.0,-0.94556,0.00011,3.91171]
[1778939435913,28.04,77882.61,59.0,-0.94564,0.00011,3.90726]
[1778939438158,28.04,77882.71,59.0,-0.94564,0.00011,3.90729]
[1778939445628,28.03,77883.14,59.0,-0.94564,0.00011,3.90751]
[1778939445750,28.03,77883.14,59.0,-0.94564,0.00011,3.90751]
[1778939445809,28.03,77883.14,59.0,-0.94564,0.00011,3.90751]
[1778939446174,28.03,77883.14,59.0,-0.94564,0.00011,3.90751]
[1778939446424,28.03,77888.76,59.0,-0.94501,0.00011,3.94334]
[1778939447431,28.03,77896.75,59.0,-0.94411,0.00011,3.99456]
[1778939448438,28.03,77898.95,59.0,-0.94386,0.00011,4.0086]
[1778939453473,28.03,77897.78,59.0,-0.94401,0.00011,4.0002]
[1778939455487,28.03,77896.61,59.0,-0.94415,0.00011,3.99235]
[1778939456348,28.03,77896.61,59.0,-0.94415,0.00011,3.99235]
[1778939460274,28.03,77896.23,59.0,-0.9442,0.00011,3.98935]
[1778939460522,28.03,77894.51,59.0,-0.9444,0.00011,3.97815]
[1778939462406,28.03,77893.49,59.0,-0.94452,0.00011,3.97148]
[1778939462536,28.03,77894.7,59.0,-0.94438,0.00011,3.97915]
[1778939467571,28.02,77894.23,59.0,-0.94445,0.00011,3.97552]
[1778939468467,28.02,77894.23,59.0,-0.94445,0.00011,3.97552]
[1778939468578,28.02,77890.31,59.0,-0.94489,0.00011,3.95026]
[1778939469585,28.02,77886.21,59.0,-0.94535,0.00011,3.92399]
[1778939474620,28.02,77886.4,59.0,-0.94536,0.00011,3.92363]
[1778939475985,28.02,77887.62,59.0,-0.94523,0.00011,3.93101]
[1778939480779,28.01,77887.43,59.0,-0.94528,0.00011,3.92811]
[1778939484690,28.01,77890.31,59.0,-0.94499,0.00011,3.94469]
[1778939486888,28.01,77890.95,59.0,-0.94492,0.00011,3.94869]
[1778939487711,28.01,77892.8,59.0,-0.94471,0.00011,3.96033]
[1778939492746,28.01,77893.2,59.0,-0.94476,0.00011,3.95579]
[1778939495913,28.01,77894.16,59.0,-0.94466,0.00011,3.96171]
[1778939499084,28.0,77895.12,59.0,-0.94456,0.00011,3.96746]
[1778939502817,28.0,77896.4,59.0,-0.94443,0.00011,3.97492]
[1778939507851,28.0,77896.83,59.0,-0.94439,0.00011,3.97682]
[1778939509865,28.0,77899.62,59.0,-0.94408,0.00011,3.99443]
[1778939510872,28.0,77901.28,59.0,-0.9439,0.00011,4.00494]
[1778939512898,28.0,77901.71,59.0,-0.94385,0.00011,4.0075]
[1778939513072,28.0,77901.71,59.0,-0.94385,0.00011,4.0075]
[1778939522956,27.99,77901.92,59.0,-0.94387,0.00011,4.00632]
[1778939535040,27.98,77901.89,59.0,-0.94393,0.00011,4.00339]
[1778939542090,27.98,77902.03,59.0,-0.94394,0.00011,4.00271]
[1778939548455,27.98,77901.87,59.0,-0.94397,0.00011,4.00078]
[1778939554174,27.97,77901.98,59.0,-0.94407,0.00011,3.99327]
[1778939561223,27.97,77901.76,59.0,-0.94412,0.00011,3.99056]
[1778939572301,27.96,77901.77,59.0,-0.94416,0.00011,3.98859]
[1778939576643,27.96,77901.77,59.0,-0.94416,0.00011,3.98859]
[1778939577336,27.96,77904.89,59.0,-0.94382,0.00011,4.00782]
[1778939577778,27.96,77904.89,59.0,-0.94382,0.00011,4.00782]
[1778939578343,27.96,77910.35,59.0,-0.9432,0.00012,4.04307]
[1778939579350,27.96,77914.97,59.0,-0.94267,0.00012,4.07253]
[1778939581365,27.95,77915.0,59.0,-0.9427,0.00012,4.07121]
[1778939586400,27.94,77914.81,59.0,-0.94279,0.00012,4.06611]
[1778939592442,27.93,77914.53,59.0,-0.94294,0.00012,4.05782]
[1778939597481,27.91,77917.47,59.0,-0.94271,0.00012,4.07047]
[1778939602516,27.89,77917.08,59.0,-0.94287,0.00012,4.06139]
[1778939607551,27.87,77918.12,59.0,-0.94287,0.00012,4.06185]
[1778939611579,27.86,77919.05,59.0,-0.94293,0.00012,4.05629]
[1778939617621,27.84,77919.0,59.0,-0.94307,0.00012,4.0485]
[1778939627691,27.8,77919.24,59.0,-0.94326,0.00012,4.0379]
[1778939633199,27.8,77919.24,59.0,-0.94326,0.00012,4.0379]
[1778939633357,27.8,77919.24,59.0,-0.94326,0.00012,4.0379]
[1778939633733,27.79,77920.84,59.0,-0.9432,0.00012,4.04124]
[1778939634740,27.78,77924.44,59.0,-0.94281,0.00012,4.06367]
[1778939635747,27.78,77926.3,59.0,-0.94261,0.00012,4.07467]
[1778939637761,27.77,77923.63,59.0,-0.94297,0.00012,4.05463]
[1778939642796,27.76,77924.4,59.0,-0.94299,0.00012,4.05364]
[1778939647831,27.74,77925.94,59.0,-0.94292,0.00012,4.0577]
[1778939653873,27.72,77926.95,59.0,-0.94293,0.00012,4.05703]
[1778939658912,27.7,77928.76,59.0,-0.94283,0.00012,4.06286]
[1778939663947,27.69,77929.2,59.0,-0.94288,0.00012,4.05963]
[1778939666968,27.68,77933.3,59.0,-0.94247,0.00012,4.08306]
[1778939667975,27.67,77935.97,59.0,-0.94218,0.00012,4.0995]
[1778939668982,27.67,77937.46,59.0,-0.94202,0.00012,4.10811]
[1778939674021,27.65,77937.33,59.0,-0.94224,0.00012,4.09426]
[1778939678070,27.65,77938.29,59.0,-0.94217,0.00012,4.09811]
[1778939678108,27.64,77934.27,59.0,-0.94269,0.00012,4.06895]
[1778939679056,27.64,77927.96,59.0,-0.94345,0.00012,4.02614]
[1778939681742,27.63,77927.02,59.0,-0.94358,0.00012,4.01882]
[1778939682077,27.63,77928.49,59.0,-0.94345,0.00012,4.0262]
[1778939687112,27.61,77927.13,59.0,-0.9437,0.00012,4.01165]
[1778939694161,27.59,77927.42,59.0,-0.94381,0.00012,4.00571]
[1778939696175,27.58,77930.44,59.0,-0.9435,0.00012,4.02332]
[1778939702217,27.56,77930.48,59.0,-0.94362,0.00012,4.0168]
[1778939713294,27.53,77930.97,59.0,-0.94378,0.00012,4.00782]
[1778939715084,27.53,77931.67,59.0,-0.94371,0.00012,4.01132]
[1778939721046,27.51,77933.25,59.0,-0.94363,0.00012,4.0162]
[1778939725433,27.5,77933.89,59.0,-0.94365,0.00012,4.01487]
[1778939726388,27.49,77935.99,59.0,-0.94345,0.00012,4.02652]
[1778939729408,27.48,77934.11,59.0,-0.94373,0.00012,4.01076]
[1778939735450,27.47,77934.18,59.0,-0.94392,0.00012,3.99816]
[1778939743506,27.44,77933.87,59.0,-0.94411,0.00012,3.9876]
[1778939748541,27.43,77934.52,59.0,-0.94412,0.00012,3.98663]
[1778939756598,27.41,77932.49,59.0,-0.94451,0.00012,3.96497]
[1778939758612,27.4,77930.68,59.0,-0.94477,0.00012,3.95006]
[1778939763647,27.39,77931.03,59.0,-0.94482,0.00012,3.94744]
[1778939769689,27.37,77931.03,59.0,-0.94492,0.00011,3.94158]
[1778939774724,27.36,77930.76,59.0,-0.94504,0.00011,3.93497]
[1778939779759,27.34,77932.6,59.0,-0.94491,0.00012,3.94223]
[1778939782780,27.34,77933.87,59.0,-0.94481,0.00012,3.94763]
[1778939789829,27.32,77935.03,59.0,-0.9448,0.00012,3.94842]
[1778939791843,27.31,77936.07,59.0,-0.9448,0.00012,3.9468]
[1778939796878,27.3,77936.5,59.0,-0.94484,0.00012,3.94476]
[1778939801913,27.29,77936.24,59.0,-0.94495,0.00012,3.93825]
[1778939806948,27.27,77936.08,59.0,-0.94505,0.00012,3.93257]
[1778939808962,27.27,77937.46,59.0,-0.94492,0.00012,3.93998]
[1778939814891,27.26,77937.27,59.0,-0.94497,0.00012,3.93705]
[1778939823060,27.24,77936.86,59.0,-0.94521,0.00012,3.92374]
[1778939828095,27.22,77936.88,59.0,-0.94529,0.00012,3.91932]
[1778939832123,27.21,77938.28,59.0,-0.94519,0.00012,3.9249]
[1778939837158,27.2,77938.8,59.0,-0.94521,0.00012,3.92375]
[1778939840465,27.2,77938.95,59.0,-0.94522,0.00012,3.9229]
[1778939841247,27.19,77939.6,59.0,-0.94517,0.00012,3.92626]
[1778939841659,27.19,77939.6,59.0,-0.94517,0.00012,3.92626]
[1778939841750,27.19,77941.39,59.0,-0.94498,0.00012,3.93712]
[1778939842193,27.19,77948.4,59.0,-0.94418,0.00012,3.98254]
[1778939843200,27.19,77953.99,59.0,-0.94354,0.00012,4.01883]
[1778939844207,27.18,77956.99,59.0,-0.9432,0.00012,4.03792]
[1778939845214,27.18,77960.7,59.0,-0.94277,0.00012,4.0618]
[1778939846316,27.18,77960.7,59.0,-0.94277,0.00012,4.0618]
[1778939846408,27.18,77960.7,59.0,-0.94277,0.00012,4.0618]
[1778939846439,27.18,77963.96,59.0,-0.9424,0.00012,4.08269]
[1778939847812,27.18,77963.96,59.0,-0.9424,0.00012,4.08269]
[1778939847843,27.18,77965.15,59.0,-0.94228,0.00012,4.08955]
[1778939849242,27.17,77968.01,59.0,-0.94195,0.00012,4.10828]
[1778939851256,27.17,77971.35,59.0,-0.94165,0.00012,4.12296]
[1778939856291,27.16,77969.47,59.0,-0.94194,0.00012,4.10661]
[1778939857298,27.16,77970.69,59.0,-0.94181,0.00012,4.11417]
[1778939862333,27.15,77970.27,59.0,-0.94192,0.00012,4.10772]
[1778939867368,27.14,77970.23,59.0,-0.942,0.00012,4.10373]
[1778939873410,27.13,77970.63,59.0,-0.94203,0.00012,4.10204]
[1778939877439,27.12,77972.29,59.0,-0.94188,0.00012,4.11045]
[1778939882474,27.11,77973.41,59.0,-0.94181,0.00012,4.11438]
[1778939889523,27.1,77972.93,59.0,-0.94196,0.00012,4.10602]
[1778939895911,27.09,77973.66,59.0,-0.94192,0.00012,4.10808]
[1778939901395,27.08,77974.25,59.0,-0.94189,0.00012,4.10993]
[1778939905916,27.07,77974.53,59.0,-0.94195,0.00012,4.10679]
[1778939907503,27.06,77974.68,59.0,-0.94197,0.00012,4.10566]
[1778939912684,27.05,77974.74,59.0,-0.94215,0.00012,4.09372]
[1778939917719,27.04,77974.61,59.0,-0.94225,0.00012,4.08791]
[1778939919733,27.03,77973.08,59.0,-0.94246,0.00012,4.07618]
[1778939924768,27.02,77973.34,59.0,-0.94251,0.00012,4.07364]
[1778939929803,27.01,77974.01,59.0,-0.94251,0.00012,4.07374]
[1778939931000,27.01,77974.01,59.0,-0.94251,0.00012,4.07374]
[1778939936852,27.0,77973.93,59.0,-0.9426,0.00012,4.06862]
[1778939937077,27.0,77973.93,59.0,-0.9426,0.00012,4.06862]
[1778939946922,26.98,77975.53,59.0,-0.94255,0.00012,4.07108]
[1778939947929,26.97,77977.5,59.0,-0.94233,0.00012,4.0838]
[1778939948809,26.97,77977.5,59.0,-0.94233,0.00012,4.0838]
[1778939948937,26.97,77968.53,59.0,-0.94343,0.00012,4.02198]
[1778939949299,26.97,77968.53,59.0,-0.94343,0.00012,4.02198]
[1778939949944,26.97,77959.39,59.0,-0.94453,0.00012,3.95966]
[1778939950951,26.97,77957.79,59.0,-0.94473,0.00012,3.94804]
[1778939952410,26.96,77957.44,59.0,-0.94479,0.00012,3.94476]
[1778939953977,26.96,77957.61,59.0,-0.94479,0.00012,3.94495]
[1778939954979,26.96,77961.55,59.0,-0.94436,0.00012,3.96935]
[1778939955910,26.96,77961.55,59.0,-0.94436,0.00012,3.96935]
[1778939959902,26.94,77962.72,59.0,-0.94429,0.00012,3.97316]
[1778939960014,26.94,77963.98,59.0,-0.94416,0.00012,3.98058]
[1778939966056,26.93,77965.15,59.0,-0.94413,0.00012,3.98229]
[1778939968070,26.92,77966.45,59.0,-0.94401,0.00012,3.98904]
[1778939969077,26.92,77969.67,59.0,-0.94365,0.00012,4.0097]
[1778939971021,26.91,77969.94,59.0,-0.94363,0.00012,4.01046]
[1778939972195,26.91,77970.17,59.0,-0.94371,0.00012,4.00443]
[1778939975119,26.9,77972.26,59.0,-0.94351,0.00012,4.01545]
[1778939978140,26.9,77973.89,59.0,-0.94337,0.00012,4.02382]
[1778939981161,26.89,77975.43,59.0,-0.94324,0.00012,4.03102]
[1778939983175,26.88,77977.21,59.0,-0.94306,0.00012,4.0409]
[1778939986196,26.87,77978.63,59.0,-0.94295,0.00012,4.04726]
[1778939987203,26.87,77980.4,59.0,-0.94276,0.00012,4.05817]
[1778939992238,26.86,77980.66,59.0,-0.94282,0.00012,4.05453]
[1778939997973,26.85,77981.23,59.0,-0.94283,0.00012,4.0541]
[1778939998280,26.84,77986.33,59.0,-0.94225,0.00012,4.08671]
[1778939999287,26.84,77989.7,59.0,-0.94186,0.00012,4.10864]
[1778940000919,26.84,77989.7,59.0,-0.94186,0.00012,4.10864]
[1778940001032,26.84,77989.7,59.0,-0.94186,0.00012,4.10864]
[1778940001081,26.83,77991.17,59.0,-0.94172,0.00012,4.11641]
[1778940001184,26.83,77991.17,59.0,-0.94172,0.00012,4.11641]
[1778940001302,26.83,77994.19,59.0,-0.94135,0.00012,4.13717]
[1778940002308,26.83,77999.13,59.0,-0.94075,0.00012,4.17055]
[1778940003929,26.83,77999.13,59.0,-0.94075,0.00012,4.17055]
[1778940004016,26.82,78002.02,59.0,-0.94043,0.00012,4.1885]
[1778940005058,26.82,78002.02,59.0,-0.94043,0.00012,4.1885]
[1778940005121,26.82,78004.2,59.0,-0.94018,0.00013,4.20234]
[1778940005329,26.82,78007.94,59.0,-0.93971,0.00013,4.22838]
[1778940007343,26.79,78010.95,59.0,-0.9395,0.00013,4.23968]
[1778940008603,26.76,78016.01,59.0,-0.93911,0.00013,4.26174]
[1778940009357,26.74,78014.41,59.0,-0.93947,0.00013,4.24173]
[1778940010261,26.74,78014.41,59.0,-0.93947,0.00013,4.24173]
[1778940010364,26.72,78017.48,59.0,-0.93923,0.00013,4.25484]
[1778940011369,26.72,78017.48,59.0,-0.93923,0.00013,4.25484]
[1778940014392,26.67,78014.67,59.0,-0.93993,0.00013,4.21636]
[1778940019833,26.66,78015.1,59.0,-0.93992,0.00013,4.21701]
[1778940020435,26.65,78011.05,59.0,-0.94047,0.00013,4.18634]
[1778940021442,26.65,78008.76,59.0,-0.94078,0.00013,4.16964]
[1778940023457,26.65,78007.03,59.0,-0.94102,0.00012,4.15619]
[1778940024463,26.65,78005.57,59.0,-0.94121,0.00012,4.14536]
[1778940025470,26.65,78002.89,59.0,-0.94156,0.00012,4.12611]
[1778940026842,26.64,78001.48,59.0,-0.94174,0.00012,4.11571]
[1778940027484,26.64,77997.42,59.0,-0.94225,0.00012,4.08708]
[1778940029333,26.64,77996.48,59.0,-0.94238,0.00012,4.08003]
[1778940029653,26.64,77988.74,59.0,-0.94333,0.00012,4.02645]
[1778940030939,26.64,77988.74,59.0,-0.94333,0.00012,4.02645]
[1778940030985,26.64,77985.07,59.0,-0.94379,0.00012,4.00053]
[1778940031512,26.64,77983.19,59.0,-0.9441,0.00012,3.98122]
[1778940033164,26.64,77983.09,59.0,-0.94412,0.00012,3.98011]
[1778940039086,26.63,77982.92,59.0,-0.94419,0.00012,3.97641]
[1778940039570,26.63,77983.0,59.0,-0.94419,0.00012,3.97613]
[1778940044503,26.62,77983.04,59.0,-0.94421,0.00012,3.97517]
[1778940057697,26.61,77983.32,59.0,-0.94428,0.00012,3.97101]
[1778940061727,26.6,77974.93,59.0,-0.9453,0.00012,3.91292]
[1778940062741,26.6,77973.68,59.0,-0.94546,0.00012,3.90424]
[1778940064758,26.6,77972.11,59.0,-0.94565,0.00012,3.89318]
[1778940065958,26.6,77972.11,59.0,-0.94565,0.00012,3.89318]
[1778940066033,26.6,77972.11,59.0,-0.94565,0.00012,3.89318]
[1778940066036,26.6,77969.98,59.0,-0.9459,0.00012,3.87868]
[1778940066772,26.6,77962.89,59.0,-0.94673,0.00012,3.83125]
[1778940067779,26.6,77958.55,59.0,-0.94723,0.00011,3.80239]
[1778940070800,26.6,77957.01,59.0,-0.94742,0.00011,3.79189]
[1778940073489,26.6,77956.76,59.0,-0.94745,0.00011,3.79013]
[1778940074085,26.6,77956.76,59.0,-0.94745,0.00011,3.79013]
[1778940074110,26.6,77954.31,59.0,-0.94773,0.00011,3.77371]
[1778940074828,26.6,77952.51,59.0,-0.94794,0.00011,3.76189]
[1778940079863,26.6,77951.82,59.0,-0.94802,0.00011,3.75702]
[1778940081141,26.6,77949.52,59.0,-0.94828,0.00011,3.74183]
[1778940082801,26.6,77948.64,59.0,-0.94838,0.00011,3.73608]
[1778940082884,26.6,77946.94,59.0,-0.94857,0.00011,3.72495]
[1778940083297,26.6,77946.94,59.0,-0.94857,0.00011,3.72495]
[1778940083891,26.6,77944.64,59.0,-0.94883,0.00011,3.70994]
[1778940084898,26.6,77941.32,59.0,-0.9492,0.00011,3.68838]
[1778940086912,26.6,77939.89,59.0,-0.94936,0.00011,3.67916]
[1778940088326,26.6,77939.89,59.0,-0.94936,0.00011,3.67916]
[1778940088926,26.6,77935.6,59.0,-0.94983,0.00011,3.65156]
[1778940089933,26.6,77933.79,59.0,-0.95003,0.00011,3.63992]
[1778940091947,26.6,77930.47,59.0,-0.95047,0.00011,3.6125]
[1778940094968,26.6,77932.28,59.0,-0.95027,0.00011,3.62445]
[1778940100012,26.6,77932.8,59.0,-0.9502,0.00011,3.62846]
[1778940105042,26.6,77932.86,59.0,-0.95018,0.00011,3.6294]
[1778940110077,26.6,77931.58,59.0,-0.95031,0.00011,3.62179]
[1778940115112,26.6,77931.75,59.0,-0.95028,0.00011,3.62348]
[1778940120147,26.61,77931.7,59.0,-0.95028,0.00011,3.62368]
[1778940125183,26.61,77931.07,59.0,-0.95034,0.00011,3.62009]
[1778940132232,26.61,77931.51,59.0,-0.95029,0.00011,3.62345]
[1778940143309,26.6,77931.83,59.0,-0.95029,0.00011,3.62327]
[1778940148344,26.6,77931.52,59.0,-0.95035,0.00011,3.61981]
[1778940152372,26.6,77932.44,59.0,-0.95034,0.00011,3.61881]
[1778940158414,26.6,77931.73,59.0,-0.95041,0.00011,3.61474]
[1778940165590,26.6,77931.51,59.0,-0.95042,0.00011,3.61364]
[1778940165711,26.6,77931.51,59.0,-0.95042,0.00011,3.61364]
[1778940166582,26.6,77931.51,59.0,-0.95042,0.00011,3.61386]
[1778940167716,26.6,77933.29,59.0,-0.95022,0.00011,3.6254]
[1778940170498,26.6,77932.11,59.0,-0.95035,0.00011,3.61798]
[1778940175844,26.6,77932.49,59.0,-0.95031,0.00011,3.62056]
[1778940176362,26.6,77932.49,59.0,-0.95031,0.00011,3.62065]
[1778940178572,26.6,77932.49,59.0,-0.9503,0.00011,3.6207]
[1778940180985,26.6,77932.35,59.0,-0.95032,0.00011,3.61993]
[1778940186239,26.6,77933.0,59.0,-0.95024,0.00011,3.62434]
[1778940191646,26.6,77933.83,59.0,-0.95015,0.00011,3.63001]
[1778940196024,26.6,77934.02,59.0,-0.95012,0.00011,3.63132]
[1778940201902,26.6,77933.84,59.0,-0.95014,0.00011,3.63057]
[1778940205931,26.6,77933.79,59.0,-0.95014,0.00011,3.63059]
[1778940212271,26.61,77932.85,59.0,-0.95023,0.00011,3.62521]
[1778940215920,26.61,77932.82,59.0,-0.9503,0.00011,3.6192]
[1778940217300,26.61,77932.82,59.0,-0.9503,0.00011,3.61933]
[1778940224877,26.61,77932.29,59.0,-0.95035,0.00011,3.61611]
[1778940232933,26.6,77931.6,59.0,-0.95047,0.00011,3.60937]
[1778940237968,26.6,77931.8,59.0,-0.95043,0.00011,3.61142]
[1778940240512,26.6,77931.31,59.0,-0.95049,0.00011,3.60811]
[1778940245302,26.6,77931.37,59.0,-0.9505,0.00011,3.60762]
[1778940250986,26.6,77930.47,59.0,-0.95059,0.00011,3.60253]
[1778940251320,26.6,77930.47,59.0,-0.95059,0.00011,3.60253]
[1778940259116,26.6,77931.02,59.0,-0.95055,0.00011,3.60449]
[1778940264151,26.6,77931.17,59.0,-0.95053,0.00011,3.60567]
[1778940273214,26.6,77930.74,59.0,-0.95063,0.00011,3.59837]
[1778940275663,26.61,77929.67,59.0,-0.95074,0.00011,3.59186]
[1778940281272,26.61,77922.94,59.0,-0.95145,0.00011,3.55005]
[1778940282278,26.61,77920.16,59.0,-0.95175,0.00011,3.53222]
[1778940283285,26.61,77918.33,59.0,-0.95195,0.00011,3.52044]
[1778940284161,26.61,77918.33,59.0,-0.95195,0.00011,3.52044]
[1778940284292,26.61,77916.64,59.0,-0.95214,0.00011,3.50959]
[1778940286205,26.6,77916.37,59.0,-0.95217,0.00011,3.50768]
[1778940286215,26.6,77916.37,59.0,-0.95217,0.00011,3.50768]
[1778940286306,26.6,77915.26,59.0,-0.95229,0.00011,3.50051]
[1778940287313,26.6,77905.15,59.0,-0.95336,0.0001,3.43728]
[1778940288320,26.6,77902.22,59.0,-0.95366,0.0001,3.41906]
[1778940291001,26.6,77902.76,59.0,-0.9536,0.0001,3.42277]
[1778940291341,26.61,77906.56,59.0,-0.9532,0.0001,3.44674]
[1778940292348,26.61,77910.56,59.0,-0.95277,0.00011,3.47203]
[1778940293355,26.61,77908.18,59.0,-0.95301,0.0001,3.45755]
[1778940295369,26.61,77904.2,59.0,-0.95343,0.0001,3.43263]
[1778940295710,26.61,77904.2,59.0,-0.95343,0.0001,3.43263]
[1778940297383,26.61,77900.26,59.0,-0.95384,0.0001,3.40816]
[1778940298390,26.61,77899.07,59.0,-0.95397,0.0001,3.40081]
[1778940300964,26.61,77898.94,59.0,-0.95398,0.0001,3.4]
[1778940302695,26.61,77899.05,59.0,-0.95397,0.0001,3.40067]
[1778940303425,26.61,77892.94,59.0,-0.9546,0.0001,3.36318]
[1778940304432,26.61,77886.59,59.0,-0.95524,0.0001,3.32458]
[1778940309467,26.61,77886.37,59.0,-0.95525,0.0001,3.32384]
[1778940310474,26.61,77880.54,59.0,-0.95583,0.0001,3.28874]
[1778940311481,26.61,77873.19,59.0,-0.95656,0.0001,3.24485]
[1778940314431,26.61,77872.37,59.0,-0.95662,0.0001,3.24072]
[1778940315509,26.62,77869.94,59.0,-0.95682,0.0001,3.22858]
[1778940316516,26.62,77867.77,59.0,-0.95702,0.0001,3.21648]
[1778940319537,26.63,77870.02,59.0,-0.95676,0.0001,3.23227]
[1778940320544,26.63,77871.44,59.0,-0.95661,0.0001,3.24151]
[1778940321551,26.63,77877.46,59.0,-0.956,0.0001,3.2783]
[1778940322958,26.63,77881.35,59.0,-0.9556,0.0001,3.30243]
[1778940323565,26.64,77884.42,59.0,-0.95528,0.0001,3.32167]
[1778940329607,26.65,77884.73,59.0,-0.95519,0.0001,3.32741]
[1778940334642,26.65,77883.73,59.0,-0.95531,0.0001,3.31847]
[1778940341526,26.66,77883.98,59.0,-0.95526,0.0001,3.32185]
[1778940341691,26.67,77886.51,59.0,-0.95496,0.0001,3.33963]
[1778940342698,26.67,77888.39,59.0,-0.95476,0.0001,3.35163]
[1778940348740,26.68,77889.77,59.0,-0.95457,0.0001,3.36327]
[1778940353775,26.68,77888.9,59.0,-0.95461,0.0001,3.36056]
[1778940358810,26.69,77889.97,59.0,-0.95446,0.0001,3.36966]
[1778940365860,26.7,77889.56,59.0,-0.95446,0.0001,3.36963]
[1778940370895,26.7,77890.13,59.0,-0.9544,0.0001,3.37303]
[1778940373918,26.7,77891.74,59.0,-0.95424,0.0001,3.3828]
[1778940375932,26.7,77893.9,59.0,-0.95401,0.0001,3.39644]
[1778940377946,26.7,77896.58,59.0,-0.95372,0.0001,3.4138]
[1778940381073,26.7,77897.59,59.0,-0.9536,0.0001,3.42085]
[1778940382220,26.7,77897.02,59.0,-0.95365,0.0001,3.41775]
[1778940385979,26.71,77896.69,59.0,-0.95367,0.0001,3.41655]
[1778940388369,26.71,77896.62,59.0,-0.95367,0.0001,3.41685]
[1778940394403,26.71,77896.55,59.0,-0.95376,0.0001,3.40967]
[1778940400100,26.71,77897.14,59.0,-0.95371,0.0001,3.41273]
[1778940403121,26.7,77898.39,59.0,-0.95359,0.0001,3.42017]
[1778940404493,26.7,77898.39,59.0,-0.95359,0.0001,3.42017]
[1778940404128,26.7,77900.24,59.0,-0.9534,0.0001,3.43147]
[1778940406507,26.7,77901.08,59.0,-0.95331,0.0001,3.43654]
[1778940412188,26.7,77900.88,59.0,-0.95335,0.0001,3.43437]
[1778940417223,26.7,77900.83,59.0,-0.95336,0.0001,3.43337]
[1778940420917,26.7,77901.04,59.0,-0.95335,0.0001,3.43426]
[1778940424814,26.7,77901.26,59.0,-0.95333,0.0001,3.43536]
[1778940431321,26.69,77900.31,59.0,-0.95345,0.0001,3.42829]
[1778940436356,26.69,77899.77,59.0,-0.95352,0.0001,3.42438]
[1778940441004,26.69,77899.79,59.0,-0.95352,0.0001,3.42397]
[1778940443063,26.69,77899.79,59.0,-0.95352,0.0001,3.42397]
[1778940445922,26.69,77900.48,59.0,-0.95346,0.0001,3.4277]
[1778940447135,26.69,77900.53,59.0,-0.95346,0.0001,3.42791]
[1778940447433,26.69,77906.49,59.0,-0.95284,0.0001,3.46471]
[1778940448440,26.69,77914.21,59.0,-0.95203,0.00011,3.51274]
[1778940453475,26.69,77914.58,59.0,-0.95208,0.00011,3.5077]
[1778940458510,26.68,77916.18,59.0,-0.95193,0.00011,3.51669]
[1778940468580,26.68,77916.18,59.0,-0.95197,0.00011,3.51456]
[1778940478650,26.67,77916.18,59.0,-0.952,0.00011,3.5126]
[1778940483685,26.67,77916.44,59.0,-0.95199,0.00011,3.5133]
[1778940490963,26.67,77917.17,59.0,-0.95192,0.00011,3.51734]
[1778940491925,26.67,77917.0,59.0,-0.95195,0.00011,3.51552]
[1778940497783,26.66,77916.53,59.0,-0.95202,0.00011,3.51134]
[1778940498665,26.66,77916.53,59.0,-0.95202,0.00011,3.51134]
[1778940498790,26.66,77913.85,59.0,-0.95231,0.00011,3.49437]
[1778940499798,26.66,77905.34,59.0,-0.95321,0.0001,3.44124]
[1778940500805,26.66,77905.05,59.0,-0.95324,0.0001,3.43939]
[1778940505840,26.66,77905.27,59.0,-0.95322,0.0001,3.44045]
[1778940506848,26.66,77903.7,59.0,-0.95339,0.0001,3.43067]
[1778940512618,26.66,77903.91,59.0,-0.95337,0.0001,3.43175]
[1778940512924,26.66,77903.91,59.0,-0.95345,0.0001,3.42549]
[1778940513006,26.66,77908.4,59.0,-0.95298,0.0001,3.4533]
[1778940513897,26.66,77913.9,59.0,-0.9524,0.00011,3.48747]
[1778940514904,26.66,77911.67,59.0,-0.95264,0.00011,3.4734]
[1778940515810,26.66,77911.67,59.0,-0.95264,0.00011,3.4734]
[1778940516680,26.66,77911.36,59.0,-0.95267,0.00011,3.47133]
[1778940520946,26.66,77914.02,59.0,-0.9524,0.00011,3.48729]
[1778940521785,26.66,77914.02,59.0,-0.9524,0.00011,3.48729]
[1778940521953,26.66,77916.86,59.0,-0.95211,0.00011,3.50492]
[1778940522960,26.66,77922.5,59.0,-0.95151,0.00011,3.54023]
[1778940524766,26.66,77923.34,59.0,-0.95142,0.00011,3.5453]
[1778940524828,26.66,77923.34,59.0,-0.95142,0.00011,3.5453]
[1778940524974,26.66,77923.99,59.0,-0.95134,0.00011,3.55017]
[1778940525981,26.66,77929.52,59.0,-0.95073,0.00011,3.586]
[1778940526815,26.66,77929.52,59.0,-0.95073,0.00011,3.586]
[1778940533030,26.67,77929.3,59.0,-0.95067,0.00011,3.5895]
[1778940538065,26.68,77929.52,59.0,-0.95058,0.00011,3.59442]
[1778940543100,26.69,77929.69,59.0,-0.9505,0.00011,3.59903]
[1778940549142,26.7,77929.94,59.0,-0.9504,0.00011,3.60482]
[1778940555184,26.71,77929.68,59.0,-0.95038,0.00011,3.60636]
[1778940556034,26.71,77929.68,59.0,-0.95038,0.00011,3.60636]
[1778940557198,26.71,77928.08,59.0,-0.95054,0.00011,3.59657]
[1778940558205,26.71,77921.61,59.0,-0.95125,0.00011,3.55527]
[1778940559212,26.71,77922.85,59.0,-0.95111,0.00011,3.56337]
[1778940563299,26.71,77922.81,59.0,-0.95111,0.00011,3.56314]
[1778940572303,26.71,77922.59,59.0,-0.95126,0.00011,3.553]
[1778940575706,26.71,77922.59,59.0,-0.95126,0.00011,3.553]
[1778940576331,26.7,77920.1,59.0,-0.95154,0.00011,3.53645]
[1778940577338,26.7,77913.35,59.0,-0.95226,0.00011,3.49388]
[1778940579713,26.7,77913.6,59.0,-0.95224,0.00011,3.49526]
[1778940580977,26.7,77913.16,59.0,-0.95229,0.00011,3.49228]
[1778940581536,26.7,77913.16,59.0,-0.95229,0.00011,3.49228]
[1778940585746,26.7,77911.25,59.0,-0.9525,0.00011,3.47981]
[1778940594457,26.7,77910.1,59.0,-0.95264,0.00011,3.47177]
[1778940599492,26.7,77910.38,59.0,-0.95262,0.00011,3.47298]
[1778940602513,26.7,77909.08,59.0,-0.95276,0.00011,3.46463]
[1778940602926,26.7,77909.08,59.0,-0.95276,0.00011,3.46463]
[1778940604527,26.7,77906.99,59.0,-0.95297,0.0001,3.452]
[1778940604822,26.7,77906.99,59.0,-0.95297,0.0001,3.452]
[1778940605535,26.7,77906.36,59.0,-0.95304,0.0001,3.44803]
[1778940610569,26.7,77905.5,59.0,-0.95313,0.0001,3.44245]
[1778940610968,26.7,77905.5,59.0,-0.95313,0.0001,3.44245]
[1778940611894,26.7,77906.37,59.0,-0.95304,0.0001,3.44779]
[1778940621646,26.7,77904.49,59.0,-0.95321,0.0001,3.43812]
[1778940626690,26.71,77903.85,59.0,-0.95323,0.0001,3.43641]
[1778940630913,26.72,77903.67,59.0,-0.95321,0.0001,3.43809]
[1778940631400,26.72,77903.67,59.0,-0.95321,0.0001,3.43809]
[1778940633739,26.72,77906.08,59.0,-0.95301,0.0001,3.44821]
[1778940635898,26.72,77906.39,59.0,-0.95296,0.0001,3.45099]
[1778940636363,26.72,77906.39,59.0,-0.95296,0.0001,3.45099]
[1778940642526,26.72,77907.17,59.0,-0.95286,0.0001,3.45693]
[1778940647837,26.73,77907.45,59.0,-0.95282,0.0001,3.45955]
[1778940650858,26.73,77910.45,59.0,-0.9525,0.00011,3.47842]
[1778940651865,26.73,77913.59,59.0,-0.95215,0.00011,3.49889]
[1778940655962,26.73,77914.24,59.0,-0.95208,0.00011,3.50329]
[1778940662945,26.73,77914.04,59.0,-0.95209,0.00011,3.50247]
[1778940666890,26.73,77913.82,59.0,-0.95211,0.00011,3.50144]
[1778940671041,26.73,77913.7,59.0,-0.95212,0.00011,3.50079]
[1778940673235,26.73,77913.77,59.0,-0.95212,0.00011,3.50094]
[1778940679058,26.73,77913.44,59.0,-0.95217,0.00011,3.4978]
[1778940685100,26.73,77913.55,59.0,-0.95217,0.00011,3.49764]
[1778940694880,26.73,77913.55,59.0,-0.95218,0.00011,3.49735]
[1778940696177,26.73,77908.73,59.0,-0.95277,0.0001,3.46084]
[1778940703227,26.73,77908.7,59.0,-0.95272,0.00011,3.46344]
[1778940705241,26.74,77910.43,59.0,-0.95253,0.00011,3.47496]
[1778940711283,26.74,77910.29,59.0,-0.9525,0.00011,3.47681]
[1778940715669,26.74,77910.1,59.0,-0.95251,0.00011,3.47599]
[1778940716318,26.74,77911.55,59.0,-0.95235,0.00011,3.4855]
[1778940719339,26.74,77919.66,59.0,-0.95149,0.00011,3.53587]
[1778940720346,26.74,77925.69,59.0,-0.95084,0.00011,3.57421]
[1778940721353,26.75,77930.11,59.0,-0.95035,0.00011,3.603]
[1778940726388,26.75,77930.64,59.0,-0.95026,0.00011,3.60825]
[1778940729417,26.76,77933.34,59.0,-0.94993,0.00011,3.62745]
[1778940730424,26.76,77935.49,59.0,-0.94968,0.00011,3.64184]
[1778940735992,26.77,77936.03,59.0,-0.94958,0.00011,3.64771]
[1778940740103,26.77,77936.03,59.0,-0.94956,0.00011,3.64888]
[1778940742508,26.78,77932.18,59.0,-0.94992,0.00011,3.62772]
[1778940743515,26.78,77930.7,59.0,-0.95007,0.00011,3.61884]
[1778940744522,26.78,77928.91,59.0,-0.95026,0.00011,3.60804]
[1778940748550,26.79,77925.76,59.0,-0.95057,0.00011,3.59001]
[1778940749166,26.79,77925.76,59.0,-0.95057,0.00011,3.59001]
[1778940749557,26.79,77921.32,59.0,-0.95105,0.00011,3.56203]
[1778940750564,26.79,77915.03,59.0,-0.95172,0.00011,3.52261]
[1778940752580,26.79,77915.55,59.0,-0.95173,0.00011,3.52006]
[1778940758622,26.79,77915.53,59.0,-0.95173,0.00011,3.52049]
[1778940763149,26.79,77916.26,59.0,-0.95166,0.00011,3.52416]
[1778940763657,26.79,77917.98,59.0,-0.95148,0.00011,3.53522]
[1778940768693,26.79,77916.91,59.0,-0.95159,0.00011,3.52856]
[1778940769194,26.79,77916.91,59.0,-0.95159,0.00011,3.52856]
[1778940774735,26.79,77916.96,59.0,-0.9516,0.00011,3.52801]
[1778940775991,26.79,77916.86,59.0,-0.95161,0.00011,3.52717]
[1778940781555,26.78,77917.46,59.0,-0.95157,0.00011,3.52985]
[1778940786517,26.78,77917.46,59.0,-0.95157,0.00011,3.52985]
[1778940790847,26.78,77915.99,59.0,-0.95176,0.00011,3.51857]
[1778940790976,26.78,77915.99,59.0,-0.95176,0.00011,3.51857]
[1778940792369,26.78,77916.34,59.0,-0.95172,0.00011,3.52058]
[1778940796015,26.77,77918.57,59.0,-0.9515,0.00011,3.53379]
[1778940796889,26.77,77920.19,59.0,-0.95133,0.00011,3.54377]
[1778940798490,26.77,77920.19,59.0,-0.95133,0.00011,3.54377]
[1778940801924,26.77,77918.7,59.0,-0.95151,0.00011,3.53331]
[1778940804621,26.77,77918.71,59.0,-0.95151,0.00011,3.53317]
[1778940810761,26.77,77918.86,59.0,-0.95149,0.00011,3.5344]
[1778940816041,26.78,77920.25,59.0,-0.95138,0.00011,3.53894]
[1778940823096,26.77,77919.83,59.0,-0.95145,0.00011,3.53538]
[1778940830145,26.77,77920.77,59.0,-0.95137,0.00011,3.53993]
[1778940836187,26.77,77921.28,59.0,-0.95133,0.00011,3.54195]
[1778940844243,26.77,77921.9,59.0,-0.95123,0.00011,3.54817]
[1778940845250,26.77,77923.15,59.0,-0.95109,0.00011,3.55633]
[1778940846257,26.78,77925.26,59.0,-0.95085,0.00011,3.57045]
[1778940851292,26.78,77926.29,59.0,-0.95068,0.00011,3.58022]
[1778940856005,26.79,77927.3,59.0,-0.95052,0.00011,3.58955]
[1778940857142,26.79,77927.88,59.0,-0.95044,0.00011,3.59396]
[1778940858341,26.8,77933.2,59.0,-0.94984,0.00011,3.62925]
[1778940865390,26.81,77934.19,59.0,-0.94965,0.00011,3.64004]
[1778940870425,26.82,77933.83,59.0,-0.94964,0.00011,3.64078]
[1778940879488,26.83,77933.4,59.0,-0.94967,0.00011,3.63704]
[1778940884523,26.84,77933.23,59.0,-0.94964,0.00011,3.63889]
[1778940887544,26.85,77935.59,59.0,-0.94935,0.00011,3.65571]
[1778940892579,26.85,77936.15,59.0,-0.94924,0.00011,3.662]
[1778940897614,26.86,77936.05,59.0,-0.9492,0.00011,3.66401]
[1778940902649,26.87,77937.37,59.0,-0.94901,0.00011,3.6751]
[1778940907684,26.87,77937.62,59.0,-0.94894,0.00011,3.67928]
[1778940913726,26.88,77937.59,59.0,-0.94889,0.00011,3.68214]
[1778940915740,26.89,77939.87,59.0,-0.94862,0.00011,3.69783]
[1778940918761,26.89,77935.13,59.0,-0.94912,0.00011,3.66884]
[1778940919768,26.89,77933.35,59.0,-0.94931,0.00011,3.65791]
[1778940920988,26.89,77933.35,59.0,-0.94931,0.00011,3.65791]
[1778940926050,26.9,77933.24,59.0,-0.94927,0.00011,3.65989]
[1778940930845,26.91,77931.54,59.0,-0.94941,0.00011,3.65225]
[1778940932859,26.91,77933.45,59.0,-0.94925,0.00011,3.65972]
[1778940937895,26.92,77933.15,59.0,-0.94924,0.00011,3.6604]
[1778940943937,26.93,77933.06,59.0,-0.94919,0.00011,3.6629]
[1778940955014,26.94,77933.33,59.0,-0.94907,0.00011,3.67009]
[1778940957028,26.94,77935.74,59.0,-0.94878,0.00011,3.68654]
[1778940958035,26.95,77939.47,59.0,-0.94836,0.00011,3.71101]
[1778940963070,26.95,77938.73,59.0,-0.9484,0.00011,3.70844]
[1778940964078,26.95,77936.69,59.0,-0.94862,0.00011,3.69575]
[1778940965988,26.95,77937.24,59.0,-0.94855,0.00011,3.69975]
[1778940967098,26.96,77934.78,59.0,-0.94881,0.00011,3.68486]
[1778940968046,26.96,77934.78,59.0,-0.94881,0.00011,3.68486]
[1778940968105,26.96,77928.28,59.0,-0.94952,0.00011,3.64379]
[1778940969112,26.96,77924.89,59.0,-0.94988,0.00011,3.62278]
[1778940970942,26.96,77924.89,59.0,-0.94988,0.00011,3.62278]
[1778940971461,26.96,77924.85,59.0,-0.94987,0.00011,3.62367]
[1778940977168,26.97,77925.72,59.0,-0.94971,0.00011,3.63262]
[1778940982203,26.98,77925.53,59.0,-0.94968,0.00011,3.63418]
[1778940986231,26.99,77922.78,59.0,-0.94995,0.00011,3.61891]
[1778940987238,26.99,77921.11,59.0,-0.95012,0.00011,3.6089]
[1778940992273,27.0,77920.36,59.0,-0.95023,0.00011,3.6008]
[1778940997315,27.0,77919.83,59.0,-0.95023,0.00011,3.60052]
[1778941003351,27.01,77920.18,59.0,-0.95013,0.00011,3.60643]
[1778941006165,27.01,77920.18,59.0,-0.95013,0.00011,3.60643]
[1778941006372,27.02,77918.4,59.0,-0.95029,0.00011,3.59705]
[1778941007379,27.02,77915.97,59.0,-0.95055,0.00011,3.58238]
[1778941011157,27.02,77915.78,59.0,-0.95054,0.00011,3.5825]
[1778941014428,27.03,77917.02,59.0,-0.95035,0.00011,3.59361]
[1778941019464,27.04,77918.26,59.0,-0.95016,0.00011,3.60465]
[1778941024499,27.05,77917.78,59.0,-0.95016,0.00011,3.6048]
[1778941027520,27.06,77916.13,59.0,-0.9503,0.00011,3.59631]
[1778941033562,27.07,77916.3,59.0,-0.95022,0.00011,3.60129]
[1778941038597,27.08,77916.04,59.0,-0.95019,0.00011,3.60287]
[1778941045646,27.09,77916.39,59.0,-0.95008,0.00011,3.60954]
[1778941053702,27.1,77916.28,59.0,-0.95008,0.00011,3.60754]
[1778941060751,27.11,77915.82,59.0,-0.95005,0.00011,3.60905]
[1778941065786,27.12,77915.84,59.0,-0.95,0.00011,3.61232]
[1778941070991,27.13,77915.29,59.0,-0.95001,0.00011,3.61134]
[1778941074749,27.14,77916.48,59.0,-0.94984,0.00011,3.62133]
[1778941076815,27.14,77915.86,59.0,-0.94989,0.00011,3.61864]
[1778941076864,27.14,77909.46,59.0,-0.95057,0.00011,3.57904]
[1778941077871,27.14,77905.17,59.0,-0.95102,0.00011,3.55285]
[1778941079885,27.15,77903.84,59.0,-0.95114,0.00011,3.54596]
[1778941085928,27.16,77897.47,59.0,-0.95174,0.00011,3.51077]
[1778941086935,27.16,77893.34,59.0,-0.95216,0.0001,3.48601]
[1778941089956,27.16,77892.48,59.0,-0.95223,0.0001,3.48164]
[1778941094991,27.17,77892.35,59.0,-0.95222,0.0001,3.48245]
[1778941096001,27.17,77887.14,59.0,-0.95276,0.0001,3.45084]
[1778941097011,27.17,77885.26,59.0,-0.95294,0.0001,3.43968]
[1778941101039,27.17,77887.53,59.0,-0.95268,0.0001,3.45537]
[1778941105142,27.18,77888.35,59.0,-0.95258,0.0001,3.46143]
[1778941106074,27.18,77891.6,59.0,-0.95223,0.0001,3.48202]
[1778941107081,27.18,77894.84,59.0,-0.95188,0.00011,3.50226]
[1778941111050,27.18,77895.26,59.0,-0.95183,0.00011,3.50539]
[1778941117151,27.19,77895.38,59.0,-0.95182,0.00011,3.50399]
[1778941117282,27.19,77895.38,59.0,-0.95182,0.00011,3.50399]
[1778941126214,27.21,77895.56,59.0,-0.95169,0.00011,3.51185]
[1778941131250,27.22,77895.66,59.0,-0.95161,0.00011,3.51617]
[1778941136284,27.23,77895.49,59.0,-0.95157,0.00011,3.5188]
[1778941141319,27.24,77895.52,59.0,-0.9515,0.00011,3.52263]
[1778941146354,27.25,77895.77,59.0,-0.95141,0.00011,3.52779]
[1778941150974,27.26,77895.49,59.0,-0.95141,0.00011,3.52821]
[1778941152366,27.26,77895.69,59.0,-0.95136,0.00011,3.53088]
[1778941152396,27.26,77899.32,59.0,-0.95096,0.00011,3.55407]
[1778941153909,27.26,77899.32,59.0,-0.95096,0.00011,3.55407]
[1778941154410,27.27,77895.27,59.0,-0.95137,0.00011,3.53034]
[1778941156008,27.27,77895.27,59.0,-0.95137,0.00011,3.53034]
[1778941160101,27.28,77894.21,59.0,-0.95143,0.00011,3.52663]
[1778941166123,27.29,77893.7,59.0,-0.95143,0.00011,3.52702]
[1778941172238,27.29,77894.16,59.0,-0.95134,0.00011,3.53177]
[1778941175557,27.29,77892.49,59.0,-0.95158,0.00011,3.51616]
[1778941178578,27.3,77890.75,59.0,-0.95175,0.0001,3.50654]
[1778941179585,27.3,77888.09,59.0,-0.95201,0.0001,3.4909]
[1778941183613,27.3,77886.03,59.0,-0.9522,0.0001,3.47973]
[1778941184620,27.3,77883.17,59.0,-0.9525,0.0001,3.46252]
[1778941185949,27.3,77883.17,59.0,-0.9525,0.0001,3.46252]
[1778941186020,27.31,77885.61,59.0,-0.95224,0.0001,3.47771]
[1778941186634,27.31,77888.27,59.0,-0.95196,0.0001,3.49427]
[1778941187641,27.31,77891.5,59.0,-0.95161,0.00011,3.51435]
[1778941188648,27.31,77895.9,59.0,-0.95114,0.00011,3.5422]
[1778941189655,27.31,77897.08,59.0,-0.951,0.00011,3.55016]
[1778941194690,27.32,77897.33,59.0,-0.95092,0.00011,3.55489]
[1778941198718,27.33,77893.69,59.0,-0.95126,0.00011,3.53492]
[1778941202685,27.33,77894.32,59.0,-0.95116,0.00011,3.5408]
[1778941208790,27.34,77893.3,59.0,-0.95119,0.00011,3.53913]
[1778941211809,27.35,77891.09,59.0,-0.95139,0.00011,3.52747]
[1778941216844,27.35,77889.72,59.0,-0.95152,0.00011,3.51994]
[1778941220986,27.35,77889.58,59.0,-0.95153,0.00011,3.51926]
[1778941223331,27.35,77889.58,59.0,-0.95152,0.00011,3.5198]
[1778941222886,27.36,77890.75,59.0,-0.95139,0.00011,3.52736]
[1778941225998,27.36,77890.51,59.0,-0.95141,0.00011,3.52622]
[1778941227046,27.36,77890.58,59.0,-0.9514,0.00011,3.52682]
[1778941227131,27.36,77892.54,59.0,-0.95119,0.00011,3.53907]
[1778941230972,27.36,77893.26,59.0,-0.95109,0.00011,3.54492]
[1778941231949,27.36,77895.21,59.0,-0.95096,0.00011,3.55097]
[1778941232956,27.36,77893.7,59.0,-0.95111,0.00011,3.54225]
[1778941233387,27.36,77893.7,59.0,-0.95111,0.00011,3.54225]
[1778941240983,27.37,77892.04,59.0,-0.95125,0.00011,3.5339]
[1778941245300,27.37,77892.01,59.0,-0.95123,0.00011,3.53526]
[1778941245806,27.38,77892.01,59.0,-0.95122,0.00011,3.53569]
[1778941251090,27.38,77892.28,59.0,-0.95118,0.00011,3.53805]
[1778941251443,27.38,77892.28,59.0,-0.95118,0.00011,3.53805]
[1778941254111,27.38,77893.99,59.0,-0.95097,0.00011,3.54996]
[1778941256053,27.38,77894.06,59.0,-0.95096,0.00011,3.55098]
[1778941257521,27.39,77893.76,59.0,-0.95097,0.00011,3.5503]
[1778941262167,27.39,77894.98,59.0,-0.95079,0.00011,3.56076]
[1778941267202,27.4,77895.26,59.0,-0.9507,0.00011,3.56587]
[1778941272237,27.41,77895.19,59.0,-0.95066,0.00011,3.56819]
[1778941275258,27.42,77899.67,59.0,-0.95015,0.00011,3.59764]
[1778941278279,27.42,77902.8,59.0,-0.94979,0.00011,3.61866]
[1778941281904,27.42,77903.62,59.0,-0.94968,0.00011,3.62471]
[1778941287342,27.43,77903.72,59.0,-0.94962,0.00011,3.62855]
[1778941287996,27.43,77903.72,59.0,-0.94962,0.00011,3.62855]
[1778941290996,27.43,77903.75,59.0,-0.9496,0.00011,3.62965]
[1778941294391,27.44,77905.9,59.0,-0.94941,0.00011,3.63901]
[1778941294991,27.44,77905.9,59.0,-0.94941,0.00011,3.63901]
[1778941295398,27.44,77909.21,59.0,-0.94904,0.00011,3.66023]
[1778941296405,27.44,77910.85,59.0,-0.94885,0.00011,3.67096]
[1778941298419,27.44,77912.39,59.0,-0.94867,0.00011,3.68145]
[1778941302447,27.45,77909.58,59.0,-0.94895,0.00011,3.66527]
[1778941308489,27.46,77909.61,59.0,-0.9489,0.00011,3.6679]
[1778941313971,27.46,77909.72,59.0,-0.94886,0.00011,3.67021]
[1778941317552,27.47,77911.62,59.0,-0.94862,0.00011,3.6842]
[1778941318662,27.47,77911.62,59.0,-0.94862,0.00011,3.6842]
[1778941318669,27.47,77914.08,59.0,-0.94834,0.00011,3.70013]
[1778941319778,27.47,77914.08,59.0,-0.94834,0.00011,3.70013]
[1778941329636,27.48,77913.1,59.0,-0.94838,0.00011,3.69793]
[1778941335678,27.48,77912.8,59.0,-0.94837,0.00011,3.69827]
[1778941339706,27.49,77914.8,59.0,-0.94813,0.00011,3.71242]
[1778941341038,27.49,77914.8,59.0,-0.94813,0.00011,3.71242]
[1778941342727,27.49,77912.88,59.0,-0.94832,0.00011,3.70133]
[1778941344114,27.49,77912.88,59.0,-0.94832,0.00011,3.70133]
[1778941349776,27.5,77912.2,59.0,-0.94835,0.00011,3.69964]
[1778941354811,27.5,77912.22,59.0,-0.9484,0.00011,3.69522]
[1778941359846,27.51,77913.17,59.0,-0.94826,0.00011,3.70311]
[1778941361049,27.51,77913.17,59.0,-0.94826,0.00011,3.70311]
[1778941362512,27.51,77913.13,59.0,-0.94826,0.00011,3.70322]
[1778941367902,27.52,77913.2,59.0,-0.9482,0.00011,3.70623]
[1778941372938,27.52,77913.04,59.0,-0.94819,0.00011,3.70703]
[1778941376966,27.53,77914.52,59.0,-0.948,0.00011,3.71785]
[1778941380778,27.53,77914.6,59.0,-0.94797,0.00011,3.71939]
[1778941386042,27.53,77915.07,59.0,-0.94789,0.00011,3.72409]
[1778941386922,27.53,77914.92,59.0,-0.9479,0.00011,3.72348]
[1778941391879,27.54,77914.78,59.0,-0.94789,0.00011,3.72428]
[1778941393078,27.54,77918.23,59.0,-0.94749,0.00011,3.74685]
[1778941399120,27.55,77918.55,59.0,-0.94742,0.00011,3.75068]
[1778941405162,27.55,77918.78,59.0,-0.94737,0.00011,3.75395]
[1778941408183,27.55,77920.18,59.0,-0.9472,0.00011,3.76376]
[1778941414225,27.56,77920.28,59.0,-0.94724,0.00011,3.75964]
[1778941419260,27.56,77920.28,59.0,-0.94721,0.00011,3.76107]
[1778941425114,27.57,77920.36,59.0,-0.94718,0.00011,3.76272]
[1778941425302,27.57,77918.89,59.0,-0.94734,0.00011,3.75393]
[1778941426309,27.57,77914.25,59.0,-0.94785,0.00011,3.72476]
[1778941427316,27.57,77912.22,59.0,-0.94807,0.00011,3.71222]
[1778941429330,27.57,77913.5,59.0,-0.94791,0.00011,3.72101]
[1778941430337,27.57,77916.55,59.0,-0.94757,0.00011,3.7407]
[1778941430720,27.57,77916.55,59.0,-0.94757,0.00011,3.7407]
[1778941431344,27.57,77919.41,59.0,-0.94724,0.00011,3.75923]
[1778941434369,27.58,77922.85,59.0,-0.94684,0.00011,3.78207]
[1778941439404,27.58,77922.92,59.0,-0.94681,0.00011,3.78408]
[1778941444444,27.58,77923.9,59.0,-0.94667,0.00011,3.79164]
[1778941446458,27.58,77925.47,59.0,-0.94649,0.00011,3.80219]
[1778941451493,27.59,77925.5,59.0,-0.94646,0.00011,3.80356]
[1778941453507,27.59,77927.68,59.0,-0.94621,0.00011,3.81801]
[1778941456000,27.59,77928.26,59.0,-0.94613,0.00011,3.82216]
[1778941460162,27.59,77928.55,59.0,-0.94609,0.00011,3.82483]
[1778941461564,27.59,77935.41,59.0,-0.9453,0.00011,3.86949]
[1778941462571,27.59,77940.5,59.0,-0.94471,0.00012,3.90266]
[1778941463578,27.59,77942.31,59.0,-0.9445,0.00012,3.91453]
[1778941464366,27.59,77942.31,59.0,-0.9445,0.00012,3.91453]
[1778941464409,27.59,77942.31,59.0,-0.9445,0.00012,3.91453]
[1778941464585,27.59,77952.04,59.0,-0.94335,0.00012,3.97834]
[1778941464944,27.59,77952.04,59.0,-0.94335,0.00012,3.97834]
[1778941465592,27.59,77960.89,59.0,-0.9423,0.00012,4.03682]
[1778941466599,27.59,77964.71,59.0,-0.94185,0.00012,4.06209]
[1778941471634,27.59,77964.79,59.0,-0.94193,0.00012,4.05546]
[1778941476669,27.59,77965.83,59.0,-0.94185,0.00012,4.06019]
[1778941478016,27.59,77965.83,59.0,-0.94185,0.00012,4.06019]
[1778941478034,27.58,77966.08,59.0,-0.94183,0.00012,4.06115]
[1778941478896,27.58,77967.99,59.0,-0.94161,0.00012,4.07319]
[1778941479690,27.58,77970.39,59.0,-0.94133,0.00012,4.08852]
[1778941484200,27.57,77970.39,59.0,-0.94138,0.00012,4.08626]
[1778941484725,27.57,77968.5,59.0,-0.94163,0.00012,4.07212]
[1778941487746,27.56,77970.2,59.0,-0.94147,0.00012,4.08132]
[1778941493789,27.55,77968.86,59.0,-0.94171,0.00012,4.06787]
[1778941494796,27.55,77967.55,59.0,-0.94188,0.00012,4.05839]
[1778941495975,27.55,77967.55,59.0,-0.94188,0.00012,4.05839]
[1778941501846,27.54,77967.49,59.0,-0.94198,0.00012,4.05303]
[1778941502777,27.54,77967.49,59.0,-0.94198,0.00012,4.05303]
[1778941506881,27.53,77969.91,59.0,-0.94175,0.00012,4.06566]
[1778941508910,27.53,77970.7,59.0,-0.94167,0.00012,4.07021]
[1778941512301,27.52,77972.19,59.0,-0.94153,0.00012,4.07798]
[1778941512576,27.52,77972.19,59.0,-0.94153,0.00012,4.07798]
[1778941512622,27.51,77974.07,59.0,-0.94133,0.00012,4.08908]
[1778941512927,27.51,77985.62,59.0,-0.93991,0.00012,4.16706]
[1778941513934,27.51,77984.5,59.0,-0.94006,0.00012,4.15858]
[1778941518969,27.5,77985.19,59.0,-0.94006,0.00012,4.15891]
[1778941522997,27.49,77987.33,59.0,-0.93986,0.00012,4.17]
[1778941529039,27.48,77988.4,59.0,-0.93982,0.00012,4.17198]
[1778941531007,27.48,77988.4,59.0,-0.93982,0.00012,4.17198]
[1778941531023,27.48,77988.4,59.0,-0.93982,0.00012,4.17198]
[1778941532060,27.47,77991.32,59.0,-0.93959,0.00012,4.18247]
[1778941533244,27.47,77991.32,59.0,-0.93959,0.00012,4.18247]
[1778941534074,27.47,77993.62,59.0,-0.93934,0.00013,4.1964]
[1778941536009,27.46,77993.69,59.0,-0.93935,0.00013,4.19599]
[1778941536088,27.46,77995.23,59.0,-0.93917,0.00013,4.20563]
[1778941537095,27.46,77997.63,59.0,-0.93888,0.00013,4.22116]
[1778941539248,27.46,77998.02,59.0,-0.93885,0.00013,4.22291]
[1778941545151,27.44,77997.38,59.0,-0.93905,0.00013,4.21213]
[1778941546907,27.43,77998.21,59.0,-0.93898,0.00013,4.21598]
[1778941547162,27.43,77998.21,59.0,-0.93898,0.00013,4.21598]
[1778941547181,27.43,77998.21,59.0,-0.93898,0.00013,4.21598]
[1778941547257,27.43,77998.21,59.0,-0.93898,0.00013,4.21598]
[1778941547538,27.43,77998.21,59.0,-0.93898,0.00013,4.21598]
[1778941547568,27.43,78012.27,59.0,-0.93721,0.00013,4.31196]
[1778941548362,27.43,78012.27,59.0,-0.93721,0.00013,4.31196]
[1778941548424,27.43,78027.4,59.0,-0.93524,0.00013,4.41781]
[1778941549179,27.43,78030.43,59.0,-0.93486,0.00013,4.43794]
[1778941550186,27.42,78024.92,59.0,-0.93561,0.00013,4.39786]
[1778941551193,27.42,78021.26,59.0,-0.93611,0.00013,4.37097]
[1778941556538,27.41,78021.58,59.0,-0.93616,0.00013,4.36855]
[1778941559251,27.4,78023.64,59.0,-0.93598,0.00013,4.37833]
[1778941563279,27.38,78021.9,59.0,-0.93629,0.00013,4.36145]
[1778941565294,27.38,78018.49,59.0,-0.93678,0.00013,4.3353]
[1778941566301,27.35,78012.89,59.0,-0.93771,0.00013,4.28531]
[1778941567308,27.34,78010.77,59.0,-0.938,0.00013,4.26957]
[1778941572343,27.33,78009.44,59.0,-0.93826,0.00013,4.25536]
[1778941576039,27.33,78008.9,59.0,-0.93837,0.00013,4.24965]
[1778941581406,27.17,78009.44,59.0,-0.93936,0.00013,4.19622]
[1778941581963,27.17,78009.44,59.0,-0.93936,0.00013,4.19622]
[1778941587448,27.14,78008.88,59.0,-0.93967,0.00013,4.17911]
[1778941592483,27.13,78008.74,59.0,-0.93986,0.00013,4.16703]
[1778941594027,27.13,78008.74,59.0,-0.93986,0.00013,4.16703]
[1778941594497,27.12,78008.64,59.0,-0.9399,0.00013,4.16464]
[1778941599532,27.11,78008.5,59.0,-0.94001,0.00013,4.15861]
[1778941600541,27.11,78005.82,59.0,-0.94037,0.00013,4.13934]
[1778941606076,27.1,78005.78,59.0,-0.94043,0.00013,4.13581]
[1778941612331,27.08,78006.74,59.0,-0.9404,0.00013,4.13755]
[1778941617658,27.07,78005.53,59.0,-0.94065,0.00012,4.12361]
[1778941621686,27.06,77999.23,59.0,-0.9415,0.00012,4.07735]
[1778941622693,27.06,77994.93,59.0,-0.94204,0.00012,4.04738]
[1778941623700,27.06,77991.08,59.0,-0.94252,0.00012,4.02062]
[1778941628735,27.05,77990.02,59.0,-0.94271,0.00012,4.01039]
[1778941630749,27.04,77987.75,59.0,-0.943,0.00012,3.99388]
[1778941631756,27.04,77985.98,59.0,-0.94323,0.00012,3.98139]
[1778941637798,27.03,77983.74,59.0,-0.94356,0.00012,3.96307]
[1778941643840,27.03,77983.88,59.0,-0.9436,0.00012,3.96091]
[1778941650889,27.02,77983.44,59.0,-0.94371,0.00012,3.9544]
[1778941652903,27.01,77981.15,59.0,-0.94409,0.00012,3.93145]
[1778941656040,27.01,77981.15,59.0,-0.94409,0.00012,3.93145]
[1778941661181,27.01,77981.08,59.0,-0.94415,0.00012,3.92819]
[1778941667001,27.0,77980.74,59.0,-0.94426,0.00012,3.92228]
[1778941672036,26.99,77980.74,59.0,-0.9443,0.00012,3.92002]
[1778941677072,26.98,77980.81,59.0,-0.94433,0.00012,3.91825]
[1778941682106,26.98,77980.59,59.0,-0.9444,0.00012,3.91456]
[1778941685494,26.98,77980.33,59.0,-0.94444,0.00012,3.91195]
[1778941685541,26.98,77980.33,59.0,-0.94444,0.00012,3.91195]
[1778941685748,26.98,77980.33,59.0,-0.94444,0.00012,3.91195]
[1778941685809,26.97,77979.97,59.0,-0.9445,0.00012,3.90868]
[1778941686109,26.97,77979.97,59.0,-0.9445,0.00012,3.90868]
[1778941686256,26.97,77968.3,59.0,-0.94588,0.00012,3.83131]
[1778941687141,26.97,77953.63,59.0,-0.94756,0.00011,3.73565]
[1778941688148,26.98,77950.65,59.0,-0.94789,0.00011,3.71676]
[1778941693183,26.98,77948.62,59.0,-0.94812,0.00011,3.70409]
[1778941694314,26.98,77948.62,59.0,-0.94812,0.00011,3.70409]
[1778941694540,26.98,77948.62,59.0,-0.94812,0.00011,3.70409]
[1778941694631,26.98,77949.74,59.0,-0.94799,0.00011,3.71108]
[1778941695197,26.98,77956.08,59.0,-0.94727,0.00011,3.75218]
[1778941696204,26.98,77958.41,59.0,-0.94701,0.00011,3.76716]
[1778941700232,26.97,77961.81,59.0,-0.94663,0.00012,3.78849]
[1778941705267,26.97,77962.65,59.0,-0.94656,0.00012,3.79271]
[1778941710303,26.97,77962.69,59.0,-0.94658,0.00012,3.79169]
[1778941715338,26.96,77962.51,59.0,-0.9467,0.00012,3.78275]
[1778941716064,26.96,77962.51,59.0,-0.9467,0.00012,3.78275]
[1778941721096,26.96,77963.02,59.0,-0.94667,0.00012,3.78489]
[1778941726048,26.96,77963.95,59.0,-0.94658,0.00012,3.78976]
[1778941727164,26.96,77963.93,59.0,-0.94659,0.00012,3.78938]
[1778941731213,26.95,77963.98,59.0,-0.9466,0.00012,3.78874]
[1778941736862,26.95,77963.75,59.0,-0.94665,0.00012,3.78604]
[1778941739506,26.95,77960.86,59.0,-0.947,0.00011,3.76621]
[1778941741089,26.94,77960.58,59.0,-0.94705,0.00011,3.76309]
[1778941742704,26.94,77960.47,59.0,-0.94707,0.00011,3.76198]
[1778941747819,26.94,77960.24,59.0,-0.94713,0.00011,3.75881]
[1778941751031,26.92,77960.1,59.0,-0.94723,0.00011,3.75282]
[1778941752925,26.92,77960.54,59.0,-0.94723,0.00011,3.75316]
[1778941758828,26.9,77960.47,59.0,-0.94733,0.00011,3.74766]
[1778941760653,26.89,77958.93,59.0,-0.94761,0.00011,3.73138]
[1778941765246,26.88,77957.9,59.0,-0.94777,0.00011,3.72221]
[1778941770732,26.85,77957.68,59.0,-0.94799,0.00011,3.70995]
[1778941775769,26.83,77957.36,59.0,-0.94821,0.00011,3.69552]
[1778941776776,26.83,77956.2,59.0,-0.94836,0.00011,3.68684]
[1778941777170,26.83,77956.2,59.0,-0.94836,0.00011,3.68684]
[1778941783283,26.82,77955.9,59.0,-0.9485,0.00011,3.67914]
[1778941786078,26.8,77955.43,59.0,-0.94863,0.00011,3.67154]
[1778941789496,26.8,77955.47,59.0,-0.94867,0.00011,3.66953]
[1778941790863,26.79,77955.11,59.0,-0.94875,0.00011,3.66495]
[1778941795843,26.79,77954.12,59.0,-0.94888,0.00011,3.65735]
[1778941796917,26.79,77957.22,59.0,-0.94853,0.00011,3.6773]
[1778941797193,26.79,77957.22,59.0,-0.94853,0.00011,3.6773]
[1778941797924,26.79,77967.01,59.0,-0.94742,0.00012,3.74094]
[1778941798931,26.79,77969.87,59.0,-0.94709,0.00012,3.75952]
[1778941799943,26.79,77971.22,59.0,-0.94694,0.00012,3.7682]
[1778941800633,26.79,77971.22,59.0,-0.94694,0.00012,3.7682]
[1778941800949,26.79,77977.9,59.0,-0.94616,0.00012,3.81206]
[1778941801956,26.78,77984.43,59.0,-0.9454,0.00012,3.85516]
[1778941802812,26.78,77984.43,59.0,-0.9454,0.00012,3.85516]
[1778941802963,26.78,77986.18,59.0,-0.9452,0.00012,3.8665]
[1778941805986,26.78,77987.39,59.0,-0.94507,0.00012,3.87356]
[1778941806991,26.78,77988.76,59.0,-0.94491,0.00012,3.88238]
[1778941810701,26.78,77989.58,59.0,-0.94483,0.00012,3.88716]
[1778941810790,26.78,77989.58,59.0,-0.94483,0.00012,3.88716]
[1778941810884,26.78,77989.58,59.0,-0.94483,0.00012,3.88716]
[1778941811918,26.78,77992.29,59.0,-0.94452,0.00012,3.90427]
[1778941812026,26.78,77995.3,59.0,-0.94416,0.00012,3.92452]
[1778941817061,26.77,77997.61,59.0,-0.94392,0.00012,3.93805]
[1778941819075,26.77,77996.15,59.0,-0.94411,0.00012,3.92731]
[1778941824110,26.76,77995.9,59.0,-0.94418,0.00012,3.92357]
[1778941827131,26.76,77997.44,59.0,-0.94402,0.00012,3.93271]
[1778941832166,26.75,77998.73,59.0,-0.94398,0.00012,3.93266]
[1778941836194,26.75,77997.38,59.0,-0.94418,0.00012,3.92187]
[1778941838183,26.75,77997.15,59.0,-0.94421,0.00012,3.91991]
[1778941839215,26.75,77993.62,59.0,-0.94465,0.00012,3.89534]
[1778941840222,26.74,77990.44,59.0,-0.94504,0.00012,3.87364]
[1778941841059,26.74,77990.44,59.0,-0.94504,0.00012,3.87364]
[1778941842236,26.74,77988.05,59.0,-0.94534,0.00012,3.85699]
[1778941843243,26.74,77985.86,59.0,-0.9456,0.00012,3.84208]
[1778941844308,26.74,77985.86,59.0,-0.9456,0.00012,3.84208]
[1778941852306,26.74,77985.45,59.0,-0.94569,0.00012,3.83689]
[1778941857341,26.73,77986.48,59.0,-0.94559,0.00012,3.8425]
[1778941860362,26.73,77988.66,59.0,-0.94535,0.00012,3.85629]
[1778941861235,26.73,77988.66,59.0,-0.94535,0.00012,3.85629]
[1778941866404,26.73,77990.57,59.0,-0.94515,0.00012,3.86743]
[1778941871439,26.72,77990.89,59.0,-0.94516,0.00012,3.86714]
[1778941876095,26.72,77991.35,59.0,-0.94511,0.00012,3.86997]
[1778941878354,26.71,77991.29,59.0,-0.94514,0.00012,3.86827]
[1778941878488,26.71,77994.18,59.0,-0.9448,0.00012,3.88741]
[1778941879495,26.71,77999.17,59.0,-0.9442,0.00012,3.92073]
[1778941880502,26.71,78002.78,59.0,-0.94377,0.00012,3.94482]
[1778941886027,26.71,78003.6,59.0,-0.9437,0.00012,3.94887]
[1778941890470,26.7,78003.18,59.0,-0.94378,0.00012,3.94406]
[1778941892586,26.7,78005.21,59.0,-0.94364,0.00012,3.94996]
[1778941898628,26.69,78005.91,59.0,-0.9436,0.00012,3.95219]
[1778941901009,26.69,78005.86,59.0,-0.94362,0.00012,3.95142]
[1778941902643,26.69,78005.8,59.0,-0.94364,0.00012,3.95015]
[1778941902656,26.69,78003.82,59.0,-0.94389,0.00012,3.93629]
[1778941907691,26.68,78006.75,59.0,-0.94357,0.00012,3.95411]
[1778941908698,26.68,78008.69,59.0,-0.94334,0.00012,3.96688]
[1778941910712,26.68,78012.9,59.0,-0.94284,0.00012,3.99469]
[1778941912726,26.68,78014.32,59.0,-0.94268,0.00012,4.00343]
[1778941917761,26.67,78014.82,59.0,-0.94267,0.00012,4.00425]
[1778941921062,26.67,78014.77,59.0,-0.94269,0.00012,4.00284]
[1778941925681,26.66,78013.99,59.0,-0.94284,0.00012,3.99487]
[1778941925817,26.66,78006.81,59.0,-0.94373,0.00012,3.94539]
[1778941928856,26.66,78006.12,59.0,-0.94384,0.00012,3.93932]
[1778941932886,26.65,78008.27,59.0,-0.94361,0.00012,3.95177]
[1778941937921,26.64,78008.29,59.0,-0.94365,0.00012,3.94964]
[1778941939935,26.64,78006.86,59.0,-0.94384,0.00012,3.93901]
[1778941940942,26.64,78004.8,59.0,-0.9441,0.00012,3.9246]
[1778941945977,26.63,78004.52,59.0,-0.94417,0.00012,3.92065]
[1778941952019,26.63,78004.31,59.0,-0.94433,0.00012,3.91015]
[1778941954033,26.63,78006.24,59.0,-0.94411,0.00012,3.92243]
[1778941955040,26.62,78011.86,59.0,-0.94343,0.00012,3.96022]
[1778941956047,26.62,78016.38,59.0,-0.94288,0.00012,3.99064]
[1778941961082,26.62,78016.97,59.0,-0.94286,0.00012,3.99207]
[1778941966122,26.61,78018.44,59.0,-0.94272,0.00012,3.9995]
[1778941971157,26.6,78019.88,59.0,-0.94259,0.00012,4.00671]
[1778941977199,26.59,78021.03,59.0,-0.94251,0.00012,4.01136]
[1778941982234,26.59,78020.88,59.0,-0.94258,0.00012,4.00766]
[1778941987269,26.58,78021.13,59.0,-0.94259,0.00012,4.00674]
[1778941992304,26.57,78021.11,59.0,-0.94264,0.00012,4.004]
[1778941995325,26.57,78018.92,59.0,-0.94294,0.00012,3.98745]
[1778941998565,26.57,78018.92,59.0,-0.94294,0.00012,3.98745]
[1778941998594,26.57,78018.92,59.0,-0.94294,0.00012,3.98745]
[1778941998661,26.57,78018.92,59.0,-0.94294,0.00012,3.98745]
[1778941998695,26.56,78022.41,59.0,-0.94253,0.00012,4.01004]
[1778941999353,26.56,78025.18,59.0,-0.9422,0.00013,4.02864]
[1778942000360,26.56,78030.91,59.0,-0.94149,0.00013,4.0678]
[1778942004401,26.56,78031.88,59.0,-0.9414,0.00013,4.07278]
[1778942004432,26.56,78031.88,59.0,-0.9414,0.00013,4.07278]
[1778942004620,26.56,78033.12,59.0,-0.94125,0.00013,4.08082]
[1778942005395,26.55,78038.09,59.0,-0.94063,0.00013,4.11489]
[1778942007409,26.55,78039.4,59.0,-0.94049,0.00013,4.12274]
[1778942011149,26.55,78039.73,59.0,-0.94047,0.00013,4.12372]
[1778942017285,26.54,78040.89,59.0,-0.94049,0.00013,4.12046]
[1778942021507,26.53,78042.34,59.0,-0.94037,0.00013,4.12739]
[1778942024528,26.52,78044.56,59.0,-0.94012,0.00013,4.14102]
[1778942029141,26.51,78046.6,59.0,-0.93992,0.00013,4.15202]
[1778942029563,26.51,78050.84,59.0,-0.93937,0.00013,4.18194]
[1778942030570,26.51,78052.38,59.0,-0.93918,0.00013,4.19212]
[1778942032584,26.51,78054.21,59.0,-0.93897,0.00013,4.20361]
[1778942033591,26.51,78058.27,59.0,-0.93845,0.00013,4.23172]
[1778942036046,26.5,78058.74,59.0,-0.9384,0.00013,4.23427]
[1778942036109,26.48,78061.87,59.0,-0.93816,0.00013,4.2475]
[1778942037619,26.46,78064.07,59.0,-0.93802,0.00013,4.25505]
[1778942038662,26.46,78064.07,59.0,-0.93802,0.00013,4.25505]
[1778942045676,26.4,78064.14,59.0,-0.9384,0.00013,4.23446]
[1778942051099,26.39,78065.37,59.0,-0.9383,0.00013,4.24014]
[1778942053792,26.39,78066.23,59.0,-0.93822,0.00013,4.24474]
[1778942059773,26.37,78067.14,59.0,-0.93821,0.00013,4.24507]
[1778942064808,26.36,78067.14,59.0,-0.93828,0.00013,4.24125]
[1778942069843,26.36,78067.78,59.0,-0.93827,0.00013,4.24208]
[1778942070851,26.35,78065.41,59.0,-0.93859,0.00013,4.22435]
[1778942075885,26.34,78064.93,59.0,-0.93881,0.00013,4.21051]
[1778942080192,26.34,78065.23,59.0,-0.93881,0.00013,4.21059]
[1778942080920,26.33,78069.56,59.0,-0.93826,0.00013,4.24024]
[1778942081927,26.33,78074.36,59.0,-0.93764,0.00013,4.2741]
[1778942083941,26.33,78075.25,59.0,-0.93755,0.00013,4.27901]
[1778942085187,26.33,78075.25,59.0,-0.93755,0.00013,4.27901]
[1778942087969,26.32,78073.61,59.0,-0.93782,0.00013,4.264]
[1778942088976,26.32,78076.07,59.0,-0.93751,0.00013,4.28094]
[1778942089983,26.32,78078.01,59.0,-0.93726,0.00013,4.29417]
[1778942095018,26.31,78079.29,59.0,-0.93717,0.00013,4.29919]
[1778942096025,26.3,78076.21,59.0,-0.9376,0.00013,4.27604]
[1778942097032,26.3,78074.48,59.0,-0.93785,0.00013,4.26267]
[1778942099047,26.3,78076.81,59.0,-0.93757,0.00013,4.27781]
[1778942101066,26.29,78082.22,59.0,-0.93687,0.00014,4.3153]
[1778942102074,26.29,78090.08,59.0,-0.93584,0.00014,4.37082]
[1778942104087,26.24,78090.63,59.0,-0.93613,0.00014,4.35503]
[1778942107112,26.16,78093.02,59.0,-0.93634,0.00014,4.34415]
[1778942108120,26.14,78094.61,59.0,-0.9363,0.00014,4.34646]
[1778942112975,26.05,78094.81,59.0,-0.93695,0.00014,4.31175]
[1778942113072,26.05,78094.81,59.0,-0.93695,0.00014,4.31175]
[1778942113158,26.05,78097.59,59.0,-0.93657,0.00014,4.33214]
[1778942114158,26.05,78097.59,59.0,-0.93657,0.00014,4.33214]
[1778942114197,26.05,78097.59,59.0,-0.93657,0.00014,4.33214]
[1778942114254,26.04,78106.73,59.0,-0.93534,0.00014,4.39782]
[1778942115178,26.04,78105.2,59.0,-0.93556,0.00014,4.38649]
[1778942116184,26.04,78103.03,59.0,-0.93589,0.00014,4.36845]
[1778942117041,26.04,78103.03,59.0,-0.93589,0.00014,4.36845]
[1778942121219,25.98,78098.19,59.0,-0.93696,0.00014,4.31137]
[1778942121714,25.98,78098.19,59.0,-0.93696,0.00014,4.31137]
[1778942122226,25.98,78093.85,59.0,-0.93757,0.00014,4.27869]
[1778942123233,25.98,78091.82,59.0,-0.93786,0.00014,4.26304]
[1778942124240,25.98,78090.33,59.0,-0.93808,0.00013,4.25138]
[1778942129275,25.97,78089.97,59.0,-0.9382,0.00013,4.24491]
[1778942133303,25.96,78087.33,59.0,-0.9387,0.00013,4.21582]
[1778942134310,25.96,78086.07,59.0,-0.93888,0.00013,4.20596]
[1778942136324,25.95,78084.2,59.0,-0.93916,0.00013,4.19102]
[1778942141359,25.94,78083.25,59.0,-0.93935,0.00013,4.18073]
[1778942145078,25.94,78082.91,59.0,-0.93942,0.00013,4.17692]
[1778942145170,25.94,78081.02,59.0,-0.93969,0.00013,4.16196]
[1778942145388,25.94,78077.34,59.0,-0.94018,0.00013,4.13547]
[1778942148409,25.93,78076.02,59.0,-0.94039,0.00013,4.1242]
[1778942149416,25.93,78078.34,59.0,-0.94009,0.00013,4.14028]
[1778942154451,25.92,78077.64,59.0,-0.94024,0.00013,4.13221]
[1778942156095,25.92,78077.64,59.0,-0.94024,0.00013,4.13221]
[1778942160451,25.92,78076.65,59.0,-0.94042,0.00013,4.12219]
[1778942161500,25.91,78070.64,59.0,-0.94123,0.00013,4.07804]
[1778942162964,25.91,78066.17,59.0,-0.94182,0.00013,4.04574]
[1778942163515,25.91,78063.72,59.0,-0.94214,0.00013,4.02791]
[1778942168551,25.91,78062.93,59.0,-0.94228,0.00013,4.02027]
[1778942172579,25.9,78065.15,59.0,-0.94202,0.00013,4.03444]
[1778942174216,25.9,78065.15,59.0,-0.94202,0.00013,4.03444]
[1778942179574,25.9,78065.97,59.0,-0.94196,0.00013,4.03788]
[1778942180984,25.89,78065.97,59.0,-0.94197,0.00013,4.03749]
[1778942181407,25.89,78066.0,59.0,-0.94197,0.00013,4.03732]
[1778942186678,25.89,78065.49,59.0,-0.94208,0.00013,4.03147]
[1778942190706,25.88,78063.77,59.0,-0.94233,0.00013,4.01789]
[1778942191713,25.88,78061.46,59.0,-0.94271,0.00013,3.99452]
[1778942194734,25.88,78059.14,59.0,-0.94303,0.00013,3.97729]
[1778942199769,25.88,78059.72,59.0,-0.94298,0.00013,3.98005]
[1778942204804,25.87,78059.61,59.0,-0.94301,0.00013,3.97798]
[1778942210846,25.87,78056.99,59.0,-0.94337,0.00013,3.95805]
[1778942217895,25.87,78057.83,59.0,-0.9433,0.00013,3.96238]
[1778942222289,25.86,78058.02,59.0,-0.94328,0.00013,3.96304]
[1778942222930,25.86,78063.02,59.0,-0.94266,0.00013,3.99781]
[1778942227965,25.86,78062.32,59.0,-0.94277,0.00013,3.99147]
[1778942228616,25.86,78062.32,59.0,-0.94277,0.00013,3.99147]
[1778942230986,25.86,78063.48,59.0,-0.94264,0.00013,3.99884]
[1778942231993,25.86,78065.58,59.0,-0.94237,0.00013,4.0134]
[1778942234007,25.86,78066.72,59.0,-0.94224,0.00013,4.02084]
[1778942234611,25.86,78066.72,59.0,-0.94224,0.00013,4.02084]
[1778942235014,25.85,78067.94,59.0,-0.94209,0.00013,4.02917]
[1778942236242,25.85,78067.94,59.0,-0.94209,0.00013,4.02917]
[1778942236280,25.85,78074.9,59.0,-0.9412,0.00013,4.078]
[1778942237028,25.85,78079.73,59.0,-0.94057,0.00013,4.11262]
[1778942240718,25.85,78079.78,59.0,-0.94059,0.00013,4.11157]
[1778942242215,25.85,78079.5,59.0,-0.94063,0.00013,4.10906]
[1778942242283,25.84,78081.38,59.0,-0.9404,0.00013,4.1216]
[1778942243070,25.84,78083.23,59.0,-0.94016,0.00013,4.13493]
[1778942246091,25.84,78084.83,59.0,-0.93998,0.00013,4.14489]
[1778942247438,25.84,78086.08,59.0,-0.93983,0.00013,4.15281]
[1778942253140,25.83,78095.96,59.0,-0.93865,0.00013,4.21482]
[1778942254147,25.83,78097.8,59.0,-0.93841,0.00014,4.22768]
[1778942255154,25.83,78098.89,59.0,-0.93828,0.00014,4.23497]
[1778942256161,25.83,78105.6,59.0,-0.93738,0.00014,4.28353]
[1778942258175,25.82,78106.18,59.0,-0.93733,0.00014,4.2863]
[1778942263210,25.81,78106.6,59.0,-0.93734,0.00014,4.2854]
[1778942264217,25.81,78107.89,59.0,-0.9372,0.00014,4.2933]
[1778942269252,25.76,78109.39,59.0,-0.93734,0.00014,4.28549]
[1778942274287,25.73,78109.21,59.0,-0.93758,0.00014,4.27283]
[1778942276301,25.73,78111.82,59.0,-0.93725,0.00014,4.29051]
[1778942281336,25.68,78112.29,59.0,-0.93754,0.00014,4.27513]
[1778942285364,25.67,78115.31,59.0,-0.93719,0.00014,4.29429]
[1778942288385,25.63,78116.93,59.0,-0.93728,0.00014,4.28908]
[1778942291407,25.6,78118.69,59.0,-0.93722,0.00014,4.29241]
[1778942295435,25.58,78117.31,59.0,-0.93761,0.00014,4.27165]
[1778942300470,25.57,78115.79,59.0,-0.93789,0.00014,4.25648]
[1778942305506,25.56,78113.18,59.0,-0.93832,0.00014,4.23341]
[1778942306512,25.55,78111.33,59.0,-0.93859,0.00014,4.21903]
[1778942307519,25.55,78109.89,59.0,-0.9388,0.00014,4.20772]
[1778942309533,25.55,78107.39,59.0,-0.93916,0.00014,4.18799]
[1778942314568,25.54,78107.31,59.0,-0.93932,0.00014,4.17738]
[1778942319603,25.53,78108.62,59.0,-0.9392,0.00014,4.18392]
[1778942322624,25.53,78110.52,59.0,-0.93898,0.00014,4.19605]
[1778942323631,25.53,78113.23,59.0,-0.93862,0.00014,4.2154]
[1778942326652,25.52,78115.19,59.0,-0.93839,0.00014,4.22787]
[1778942331687,25.51,78116.01,59.0,-0.93834,0.00014,4.23049]
[1778942338736,25.5,78116.31,59.0,-0.93839,0.00014,4.22791]
[1778942344778,25.49,78116.58,59.0,-0.93843,0.00014,4.22578]
[1778942349818,25.48,78116.62,59.0,-0.93849,0.00014,4.22266]
[1778942351833,25.48,78114.93,59.0,-0.93875,0.00014,4.2088]
[1778942352839,25.48,78113.14,59.0,-0.939,0.00014,4.19492]
[1778942353846,25.48,78110.78,59.0,-0.93933,0.00014,4.17689]
[1778942358881,25.47,78108.75,59.0,-0.93967,0.00014,4.15896]
[1778942364923,25.46,78105.6,59.0,-0.94015,0.00013,4.13252]
[1778942369961,25.45,78103.97,59.0,-0.94042,0.00013,4.11801]
[1778942372047,25.45,78103.9,59.0,-0.94044,0.00013,4.117]
[1778942372982,25.45,78098.39,59.0,-0.94128,0.00013,4.06908]
[1778942374996,25.45,78093.32,59.0,-0.94196,0.00013,4.03156]
[1778942376004,25.45,78090.12,59.0,-0.94239,0.00013,4.00813]
[1778942381062,25.44,78089.56,59.0,-0.94248,0.00013,4.00314]
[1778942386582,25.44,78090.26,59.0,-0.94242,0.00013,4.00658]
[1778942394134,25.43,78091.11,59.0,-0.94236,0.00013,4.00943]
[1778942399169,25.43,78091.11,59.0,-0.9424,0.00013,4.00776]
[1778942403166,25.43,78091.13,59.0,-0.94241,0.00013,4.0069]
[1778942403198,25.42,78093.2,59.0,-0.94215,0.00013,4.02148]
[1778942404205,25.42,78100.3,59.0,-0.94122,0.00013,4.07254]
[1778942405303,25.42,78100.3,59.0,-0.94122,0.00013,4.07254]
[1778942405374,25.42,78101.69,59.0,-0.94104,0.00013,4.08229]
[1778942406219,25.42,78097.0,59.0,-0.94167,0.00013,4.0478]
[1778942410247,25.42,78099.22,59.0,-0.9414,0.00013,4.06226]
[1778942411255,25.42,78101.11,59.0,-0.94116,0.00013,4.07561]
[1778942413269,25.41,78103.93,59.0,-0.9408,0.00013,4.09532]
[1778942416530,25.41,78104.59,59.0,-0.94072,0.00013,4.09971]
[1778942416575,25.41,78105.97,59.0,-0.94056,0.00013,4.10843]
[1778942417297,25.41,78107.67,59.0,-0.94033,0.00013,4.12087]
[1778942420318,25.41,78109.89,59.0,-0.94006,0.00013,4.1357]
[1778942421325,25.4,78112.7,59.0,-0.93969,0.00014,4.15586]
[1778942427367,25.4,78113.15,59.0,-0.93969,0.00014,4.15598]
[1778942432405,25.39,78112.42,59.0,-0.93994,0.00014,4.14051]
[1778942438447,25.38,78112.76,59.0,-0.93995,0.00014,4.13985]
[1778942443484,25.37,78112.55,59.0,-0.94003,0.00014,4.13564]
[1778942447512,25.37,78110.36,59.0,-0.94036,0.00013,4.11744]
[1778942452547,25.36,78110.4,59.0,-0.9404,0.00013,4.11521]
[1778942456575,25.36,78107.29,59.0,-0.94086,0.00013,4.09042]
[1778942461610,25.35,78106.82,59.0,-0.94096,0.00013,4.08469]
[1778942462617,25.35,78108.83,59.0,-0.9407,0.00013,4.09893]
[1778942467652,25.34,78109.68,59.0,-0.94063,0.00013,4.1028]
[1778942472687,25.34,78109.4,59.0,-0.94071,0.00013,4.09841]
[1778942475708,25.33,78111.77,59.0,-0.94042,0.00013,4.11441]
[1778942477722,25.33,78113.69,59.0,-0.94018,0.00014,4.12755]
[1778942480743,25.33,78115.32,59.0,-0.93999,0.00014,4.13803]
[1778942487792,25.32,78115.7,59.0,-0.94,0.00014,4.13717]
[1778942492827,25.31,78113.82,59.0,-0.94039,0.00013,4.11388]
[1778942494841,25.31,78115.64,59.0,-0.94017,0.00014,4.12628]
[1778942497862,25.31,78117.32,59.0,-0.93997,0.00014,4.1371]
[1778942502897,25.3,78118.45,59.0,-0.93986,0.00014,4.14278]
[1778942504911,25.3,78123.65,59.0,-0.93917,0.00014,4.18018]
[1778942505918,25.3,78125.92,59.0,-0.93887,0.00014,4.19645]
[1778942510953,25.29,78125.52,59.0,-0.93899,0.00014,4.19041]
[1778942514981,25.28,78127.39,59.0,-0.93877,0.00014,4.20189]
[1778942516331,25.28,78127.39,59.0,-0.93877,0.00014,4.20189]
[1778942516995,25.28,78133.89,59.0,-0.9379,0.00014,4.24921]
[1778942518002,25.28,78136.45,59.0,-0.93755,0.00014,4.26774]
[1778942519060,25.28,78136.45,59.0,-0.93755,0.00014,4.26774]
[1778942519225,25.28,78136.45,59.0,-0.93755,0.00014,4.26774]
[1778942522031,25.27,78134.15,59.0,-0.93793,0.00014,4.24763]
[1778942524045,25.27,78136.08,59.0,-0.93768,0.00014,4.26075]
[1778942526088,25.26,78136.94,59.0,-0.93757,0.00014,4.26652]
[1778942532488,25.25,78137.19,59.0,-0.93762,0.00014,4.2642]
[1778942535122,25.25,78141.55,59.0,-0.93706,0.00014,4.29429]
[1778942537137,25.24,78143.03,59.0,-0.93688,0.00014,4.30402]
[1778942539151,25.24,78144.54,59.0,-0.93669,0.00014,4.31396]
[1778942540158,25.24,78146.54,59.0,-0.93642,0.00014,4.32838]
[1778942545193,25.23,78146.7,59.0,-0.93647,0.00014,4.32579]
[1778942550229,25.22,78145.9,59.0,-0.93665,0.00014,4.316]
[1778942552243,25.22,78146.98,59.0,-0.93662,0.00014,4.31577]
[1778942557278,25.21,78146.46,59.0,-0.93676,0.00014,4.30825]
[1778942558285,25.2,78144.78,59.0,-0.93701,0.00014,4.29482]
[1778942563320,25.2,78145.29,59.0,-0.937,0.00014,4.29529]
[1778942568355,25.19,78144.22,59.0,-0.93722,0.00014,4.28381]
[1778942573390,25.18,78144.51,59.0,-0.93724,0.00014,4.28265]
[1778942578425,25.17,78144.48,59.0,-0.93731,0.00014,4.27911]
[1778942585474,25.16,78144.49,59.0,-0.93739,0.00014,4.2746]
[1778942590510,25.15,78144.77,59.0,-0.93741,0.00014,4.27351]
[1778942594538,25.15,78142.97,59.0,-0.93771,0.00014,4.25737]
[1778942598519,25.14,78142.75,59.0,-0.93778,0.00014,4.25385]
[1778942598660,25.14,78142.75,59.0,-0.93778,0.00014,4.25385]
[1778942598738,25.14,78147.77,59.0,-0.93709,0.00014,4.29061]
[1778942598867,25.14,78147.77,59.0,-0.93709,0.00014,4.29061]
[1778942599575,25.14,78155.35,59.0,-0.93601,0.00014,4.3483]
[1778942600582,25.13,78161.65,59.0,-0.93513,0.00015,4.39517]
[1778942606624,25.12,78161.93,59.0,-0.93518,0.00015,4.3924]
[1778942608638,25.12,78159.84,59.0,-0.93552,0.00014,4.37471]
[1778942613673,25.11,78160.47,59.0,-0.93559,0.00014,4.36858]
[1778942618708,25.1,78161.92,59.0,-0.93546,0.00014,4.37576]
[1778942623743,25.09,78161.62,59.0,-0.93558,0.00014,4.36946]
[1778942625757,25.09,78163.14,59.0,-0.93539,0.00014,4.37955]
[1778942625881,25.09,78163.14,59.0,-0.93539,0.00014,4.37955]
[1778942625894,25.09,78163.14,59.0,-0.93539,0.00014,4.37955]
[1778942626001,25.09,78163.14,59.0,-0.93539,0.00014,4.37955]
[1778942626764,25.08,78168.64,59.0,-0.9346,0.00015,4.42114]
[1778942627773,25.08,78172.09,59.0,-0.93411,0.00015,4.44698]
[1778942629910,25.08,78172.1,59.0,-0.93415,0.00015,4.44522]
[1778942629926,25.08,78172.1,59.0,-0.93415,0.00015,4.44522]
[1778942630795,25.07,78173.82,59.0,-0.93391,0.00015,4.45766]
[1778942632163,25.07,78175.01,59.0,-0.93375,0.00015,4.46597]
[1778942632808,25.07,78180.44,59.0,-0.93296,0.00015,4.50737]
[1778942633815,25.07,78183.36,59.0,-0.93255,0.00015,4.52921]
[1778942634822,25.06,78185.85,59.0,-0.93219,0.00015,4.54771]
[1778942636015,25.06,78186.16,59.0,-0.93217,0.00015,4.54908]
[1778942636156,25.06,78186.16,59.0,-0.93217,0.00015,4.54908]
[1778942636836,25.06,78190.92,59.0,-0.93147,0.00015,4.58551]
[1778942637300,25.06,78190.92,59.0,-0.93147,0.00015,4.58551]
[1778942637383,25.06,78190.92,59.0,-0.93147,0.00015,4.58551]
[1778942637560,25.06,78190.92,59.0,-0.93147,0.00015,4.58551]
[1778942637843,25.03,78193.63,59.0,-0.93127,0.00015,4.59576]
[1778942638853,25.0,78194.88,59.0,-0.9313,0.00015,4.59439]
[1778942639857,24.98,78199.46,59.0,-0.93082,0.00015,4.61956]
[1778942642095,24.92,78194.76,59.0,-0.93197,0.00015,4.55967]
[1778942643885,24.89,78197.32,59.0,-0.93181,0.00015,4.56841]
[1778942644892,24.87,78199.2,59.0,-0.93172,0.00015,4.57281]
[1778942649927,24.81,78198.57,59.0,-0.93228,0.00015,4.54392]
[1778942653955,24.8,78196.9,59.0,-0.93261,0.00015,4.52673]
[1778942659997,24.79,78197.67,59.0,-0.93261,0.00015,4.52701]
[1778942665032,24.77,78197.62,59.0,-0.93271,0.00015,4.52178]
[1778942666126,24.77,78197.62,59.0,-0.93271,0.00015,4.52178]
[1778942672069,24.76,78198.29,59.0,-0.93281,0.00015,4.51424]
[1778942672758,24.76,78198.29,59.0,-0.93281,0.00015,4.51424]
[1778942679132,24.74,78197.43,59.0,-0.93309,0.00015,4.49991]
[1778942684171,24.73,78197.51,59.0,-0.93316,0.00015,4.49594]
[1778942686185,24.73,78193.01,59.0,-0.93387,0.00015,4.45857]
[1778942687192,24.72,78190.97,59.0,-0.93419,0.00015,4.44166]
[1778942688199,24.72,78194.71,59.0,-0.93365,0.00015,4.47029]
[1778942689206,24.72,78197.26,59.0,-0.93328,0.00015,4.48956]
[1778942695248,24.71,78197.76,59.0,-0.93331,0.00015,4.48814]
[1778942698269,24.7,78195.18,59.0,-0.93375,0.00015,4.46509]
[1778942701579,24.7,78194.87,59.0,-0.93383,0.00015,4.46094]
[1778942701609,24.69,78191.61,59.0,-0.93433,0.00015,4.43441]
[1778942702297,24.69,78190.19,59.0,-0.93456,0.00015,4.42245]
[1778942706325,24.69,78188.93,59.0,-0.93481,0.00015,4.40947]
[1778942707890,24.69,78188.93,59.0,-0.93481,0.00015,4.40947]
[1778942708004,24.68,78188.98,59.0,-0.93481,0.00015,4.40909]
[1778942708282,24.68,78188.98,59.0,-0.93481,0.00015,4.40909]
[1778942708578,24.68,78188.98,59.0,-0.93481,0.00015,4.40909]
[1778942708594,24.68,78201.95,59.0,-0.93288,0.00015,4.51072]
[1778942709063,24.68,78201.95,59.0,-0.93288,0.00015,4.51072]
[1778942709120,24.68,78201.95,59.0,-0.93288,0.00015,4.51072]
[1778942709698,24.68,78201.95,59.0,-0.93288,0.00015,4.51072]
[1778942709795,24.68,78229.99,59.0,-0.92855,0.00016,4.73491]
[1778942710353,24.68,78255.07,59.0,-0.92448,0.00017,4.94185]
[1778942711043,24.68,78255.07,59.0,-0.92448,0.00017,4.94185]
[1778942711149,24.68,78255.07,59.0,-0.92448,0.00017,4.94185]
[1778942711663,24.64,78256.21,59.0,-0.92458,0.00017,4.93665]
[1778942712173,24.64,78256.21,59.0,-0.92458,0.00017,4.93665]
[1778942712592,24.61,78258.5,59.0,-0.92449,0.00017,4.9412]
[1778942713089,24.61,78258.5,59.0,-0.92449,0.00017,4.9412]
[1778942713374,24.58,78261.52,59.0,-0.92418,0.00017,4.95699]
[1778942714905,24.56,78259.05,59.0,-0.92481,0.00017,4.92563]
[1778942715094,24.56,78259.05,59.0,-0.92481,0.00017,4.92563]
[1778942715393,24.56,78252.68,59.0,-0.92586,0.00016,4.87247]
[1778942716123,24.56,78252.68,59.0,-0.92586,0.00016,4.87247]
[1778942716565,24.56,78247.17,59.0,-0.92678,0.00016,4.82588]
[1778942717407,24.55,78244.65,59.0,-0.9272,0.00016,4.80425]
[1778942718234,24.55,78244.65,59.0,-0.9272,0.00016,4.80425]
[1778942718414,24.55,78239.25,59.0,-0.92809,0.00016,4.75898]
[1778942719421,24.55,78236.93,59.0,-0.92848,0.00016,4.73886]
[1778942720428,24.55,78234.55,59.0,-0.92889,0.00016,4.71832]
[1778942723449,24.54,78235.92,59.0,-0.92873,0.00016,4.7265]
[1778942725178,24.54,78236.29,59.0,-0.92869,0.00016,4.7285]
[1778942725463,24.54,78239.53,59.0,-0.92819,0.00016,4.75406]
[1778942726470,24.51,78241.58,59.0,-0.92807,0.00016,4.76023]
[1778942730498,24.41,78244.2,59.0,-0.92848,0.00016,4.73956]
[1778942731505,24.38,78250.35,59.0,-0.92779,0.00016,4.7728]
[1778942735533,24.33,78248.21,59.0,-0.9286,0.00016,4.73144]
[1778942737547,24.32,78250.7,59.0,-0.92824,0.00016,4.75]
[1778942739446,24.32,78251.93,59.0,-0.92806,0.00016,4.75915]
[1778942741575,24.31,78247.67,59.0,-0.92881,0.00016,4.72069]
[1778942742582,24.31,78244.31,59.0,-0.92937,0.00016,4.6919]
[1778942744596,24.31,78241.49,59.0,-0.92986,0.00016,4.66672]
[1778942746610,24.3,78245.28,59.0,-0.92929,0.00016,4.69605]
[1778942747617,24.3,78246.86,59.0,-0.92905,0.00016,4.70816]
[1778942751116,24.3,78246.81,59.0,-0.92908,0.00016,4.70677]
[1778942751623,24.3,78246.81,59.0,-0.92908,0.00016,4.70677]
[1778942754666,24.28,78245.13,59.0,-0.92947,0.00016,4.68696]
[1778942757756,24.28,78244.79,59.0,-0.92956,0.00016,4.68221]
[1778942759701,24.27,78246.5,59.0,-0.92934,0.00016,4.69343]
[1778942760266,24.27,78246.5,59.0,-0.92934,0.00016,4.69343]
[1778942760708,24.27,78247.9,59.0,-0.92914,0.00016,4.70403]
[1778942761715,24.27,78250.0,59.0,-0.92882,0.00016,4.72043]
[1778942763729,24.26,78251.35,59.0,-0.92864,0.00016,4.72961]
[1778942768764,24.25,78252.37,59.0,-0.92857,0.00016,4.73294]
[1778942773799,24.24,78252.92,59.0,-0.92861,0.00016,4.73137]
[1778942775688,24.23,78253.59,59.0,-0.92852,0.00016,4.73591]
[1778942775813,24.23,78262.7,59.0,-0.92703,0.00016,4.81192]
[1778942776241,24.23,78262.7,59.0,-0.92703,0.00016,4.81192]
[1778942776820,24.23,78270.64,59.0,-0.92573,0.00017,4.87766]
[1778942777837,24.23,78277.26,59.0,-0.92463,0.00017,4.93293]
[1778942778138,24.23,78277.26,59.0,-0.92463,0.00017,4.93293]
[1778942778444,24.23,78277.26,59.0,-0.92463,0.00017,4.93293]
[1778942778842,24.23,78290.85,59.0,-0.92233,0.00017,5.04813]
[1778942779851,24.22,78301.34,59.0,-0.92052,0.00018,5.13771]
[1778942780838,24.22,78301.34,59.0,-0.92052,0.00018,5.13771]
[1778942780959,24.19,78303.03,59.0,-0.92049,0.00018,5.13928]
[1778942781518,24.19,78303.03,59.0,-0.92049,0.00018,5.13928]
[1778942781722,24.19,78303.03,59.0,-0.92049,0.00018,5.13928]
[1778942781865,24.19,78300.98,59.0,-0.92088,0.00018,5.12029]
[1778942782538,24.19,78300.98,59.0,-0.92088,0.00018,5.12029]
[1778942782612,24.19,78300.98,59.0,-0.92088,0.00018,5.12029]
[1778942782872,24.19,78295.29,59.0,-0.92187,0.00017,5.07111]
[1778942783879,24.16,78292.23,59.0,-0.92266,0.00017,5.03203]
[1778942784886,24.16,78287.95,59.0,-0.92342,0.00017,4.99425]
[1778942785893,24.16,78281.17,59.0,-0.92459,0.00017,4.93535]
[1778942786900,24.15,78277.52,59.0,-0.92523,0.00017,4.90342]
[1778942788258,24.15,78277.32,59.0,-0.92528,0.00017,4.90088]
[1778942788921,24.15,78261.35,59.0,-0.92794,0.00016,4.76548]
[1778942789922,24.15,78249.44,59.0,-0.92989,0.00016,4.66575]
[1778942790929,24.15,78245.14,59.0,-0.93058,0.00016,4.62975]
[1778942791936,24.15,78243.07,59.0,-0.93102,0.00016,4.60509]
[1778942792176,24.15,78243.07,59.0,-0.93102,0.00016,4.60509]
[1778942792995,24.15,78243.07,59.0,-0.93102,0.00016,4.60509]
[1778942793007,24.15,78247.85,59.0,-0.93027,0.00016,4.64402]
[1778942793950,24.14,78250.59,59.0,-0.92984,0.00016,4.66618]
[1778942794212,24.14,78250.59,59.0,-0.92984,0.00016,4.66618]
[1778942795964,24.14,78249.1,59.0,-0.9301,0.00016,4.65281]
[1778942797564,24.14,78248.08,59.0,-0.93028,0.00016,4.64329]
[1778942797979,24.14,78252.58,59.0,-0.92957,0.00016,4.68003]
[1778942798205,24.14,78252.58,59.0,-0.92957,0.00016,4.68003]
[1778942798985,24.14,78249.0,59.0,-0.93015,0.00016,4.64986]
[1778942804020,24.13,78250.11,59.0,-0.93005,0.00016,4.65534]
[1778942809055,24.11,78250.41,59.0,-0.93011,0.00016,4.65232]
[1778942810564,24.11,78250.41,59.0,-0.93011,0.00016,4.65232]
[1778942810634,24.11,78250.28,59.0,-0.93015,0.00016,4.65015]
[1778942811069,24.11,78247.57,59.0,-0.9306,0.00016,4.62667]
[1778942812076,24.08,78239.7,59.0,-0.93205,0.00016,4.55153]
[1778942814612,24.08,78240.68,59.0,-0.93192,0.00016,4.55862]
[1778942814733,24.08,78240.68,59.0,-0.93192,0.00016,4.55862]
[1778942814926,24.08,78240.68,59.0,-0.93192,0.00016,4.55862]
[1778942814988,24.08,78240.68,59.0,-0.93192,0.00016,4.55862]
[1778942814978,24.08,78243.78,59.0,-0.93147,0.00016,4.58211]
[1778942815097,24.08,78229.8,59.0,-0.93365,0.00015,4.46805]
[1778942816104,24.08,78218.06,59.0,-0.93546,0.00015,4.37269]
[1778942817111,24.07,78218.43,59.0,-0.93541,0.00015,4.375]
[1778942818118,24.07,78216.84,59.0,-0.93567,0.00015,4.36161]
[1778942819125,24.07,78218.36,59.0,-0.93545,0.00015,4.37313]
[1778942822286,24.07,78219.06,59.0,-0.93537,0.00015,4.37743]
[1778942822343,24.07,78219.06,59.0,-0.93537,0.00015,4.37743]
[1778942822441,24.07,78217.97,59.0,-0.93555,0.00015,4.36805]
[1778942824053,24.06,78206.33,59.0,-0.93731,0.00015,4.27431]
[1778942824160,24.06,78200.4,59.0,-0.93818,0.00015,4.22758]
[1778942825167,24.06,78204.69,59.0,-0.93756,0.00015,4.26094]
[1778942826306,24.06,78204.69,59.0,-0.93756,0.00015,4.26094]
[1778942826524,24.06,78204.69,59.0,-0.93756,0.00015,4.26094]
[1778942826613,24.06,78201.34,59.0,-0.93806,0.00015,4.23408]
[1778942828394,24.06,78200.34,59.0,-0.93821,0.00015,4.22579]
[1778942828468,24.06,78201.88,59.0,-0.93799,0.00015,4.23749]
[1778942830202,24.06,78205.34,59.0,-0.9375,0.00015,4.26389]
[1778942832237,24.06,78205.67,59.0,-0.93746,0.00015,4.26604]
[1778942832319,24.06,78204.24,59.0,-0.93768,0.00015,4.25429]
[1778942833226,24.05,78197.14,59.0,-0.93873,0.00015,4.19806]
[1778942834233,24.05,78192.93,59.0,-0.93934,0.00014,4.16483]
[1778942835240,24.05,78196.11,59.0,-0.93889,0.00014,4.18935]
[1778942836159,24.05,78196.11,59.0,-0.93889,0.00014,4.18935]
[1778942836247,24.05,78201.55,59.0,-0.9381,0.00015,4.23168]
[1778942839030,24.05,78200.75,59.0,-0.93823,0.00015,4.22499]
[1778942839041,24.05,78196.91,59.0,-0.9388,0.00015,4.19416]
[1778942839270,24.05,78194.57,59.0,-0.93914,0.00014,4.17587]
[1778942842407,24.05,78194.22,59.0,-0.9392,0.00014,4.17224]
[1778942842486,24.05,78184.17,59.0,-0.94064,0.00014,4.09426]
[1778942843300,24.05,78181.73,59.0,-0.94099,0.00014,4.07528]
[1778942844307,24.05,78184.03,59.0,-0.94067,0.00014,4.09286]
[1778942846091,24.05,78185.12,59.0,-0.94052,0.00014,4.10109]
[1778942849124,24.05,78185.32,59.0,-0.9405,0.00014,4.10206]
[1778942849342,24.04,78187.66,59.0,-0.94017,0.00014,4.11997]
[1778942850349,24.04,78189.14,59.0,-0.93996,0.00014,4.13122]
[1778942852822,24.04,78189.46,59.0,-0.94001,0.00014,4.1266]
[1778942853370,24.04,78183.66,59.0,-0.94084,0.00014,4.08129]
[1778942854377,24.04,78177.68,59.0,-0.94169,0.00014,4.0352]
[1778942856391,24.04,78178.89,59.0,-0.94152,0.00014,4.04428]
[1778942859412,24.04,78177.39,59.0,-0.94174,0.00014,4.03248]
[1778942864447,24.04,78177.71,59.0,-0.9417,0.00014,4.03444]
[1778942865454,24.04,78172.34,59.0,-0.94245,0.00014,3.99337]
[1778942866461,24.04,78170.12,59.0,-0.94276,0.00014,3.97646]
[1778942867872,24.04,78170.12,59.0,-0.94276,0.00014,3.97646]
[1778942868475,24.04,78166.39,59.0,-0.94327,0.00014,3.94818]
[1778942869482,24.04,78163.46,59.0,-0.94367,0.00014,3.92611]
[1778942870313,24.04,78163.46,59.0,-0.94367,0.00014,3.92611]
[1778942870489,24.04,78163.38,59.0,-0.94368,0.00014,3.92557]
[1778942871496,24.04,78161.39,59.0,-0.94395,0.00014,3.91066]
[1778942872968,24.04,78161.39,59.0,-0.94395,0.00014,3.91066]
[1778942873003,24.04,78161.39,59.0,-0.94395,0.00014,3.91066]
[1778942873094,24.03,78160.17,59.0,-0.94415,0.00014,3.8994]
[1778942873510,24.03,78156.43,59.0,-0.94466,0.00013,3.87141]
[1778942874517,24.03,78150.27,59.0,-0.9455,0.00013,3.82458]
[1778942876018,24.03,78146.66,59.0,-0.94601,0.00013,3.79607]
[1778942876531,24.03,78144.26,59.0,-0.94632,0.00013,3.77838]
[1778942879488,24.03,78144.71,59.0,-0.94628,0.00013,3.78084]
[1778942879552,24.02,78146.7,59.0,-0.94605,0.00013,3.79381]
[1778942881566,24.02,78148.25,59.0,-0.94588,0.00013,3.80351]
[1778942882573,24.02,78146.17,59.0,-0.94617,0.00013,3.78727]
[1778942883580,24.01,78144.54,59.0,-0.9464,0.00013,3.7744]
[1778942884903,24.01,78144.54,59.0,-0.9464,0.00013,3.7744]
[1778942885192,24.01,78143.99,59.0,-0.9465,0.00013,3.76869]
[1778942885652,24.01,78143.99,59.0,-0.9465,0.00013,3.76869]
[1778942885721,24.01,78142.43,59.0,-0.9467,0.00013,3.75723]
[1778942886601,24.01,78140.38,59.0,-0.94698,0.00013,3.74139]
[1778942888921,24.0,78141.58,59.0,-0.94685,0.00013,3.74862]
[1778942889622,24.0,78144.85,59.0,-0.94644,0.00013,3.77186]
[1778942890865,24.0,78144.85,59.0,-0.94644,0.00013,3.77186]
[1778942890875,24.0,78147.34,59.0,-0.94613,0.00013,3.78939]
[1778942891636,24.0,78151.15,59.0,-0.94564,0.00013,3.81673]
[1778942892643,23.99,78152.67,59.0,-0.94546,0.00013,3.82712]
[1778942894489,23.99,78153.44,59.0,-0.94537,0.00013,3.83193]
[1778942894657,23.99,78156.19,59.0,-0.94502,0.00013,3.85149]
[1778942895666,23.99,78157.62,59.0,-0.94484,0.00013,3.86122]
[1778942896673,23.99,78158.92,59.0,-0.94467,0.00013,3.87111]
[1778942901845,23.98,78158.97,59.0,-0.94469,0.00013,3.86967]
[1778942902127,23.98,78156.74,59.0,-0.94504,0.00013,3.85006]
[1778942902715,23.98,78159.59,59.0,-0.94466,0.00013,3.87136]
[1778942907750,23.97,78161.49,59.0,-0.94448,0.00014,3.88171]
[1778942910772,23.97,78162.94,59.0,-0.94427,0.00014,3.89293]
[1778942913795,23.97,78161.42,59.0,-0.94456,0.00013,3.87509]
[1778942914802,23.97,78163.02,59.0,-0.94434,0.00014,3.88718]
[1778942917823,23.97,78164.45,59.0,-0.94415,0.00014,3.8982]
[1778942920849,23.97,78162.58,59.0,-0.9444,0.00014,3.88436]
[1778942921856,23.97,78159.6,59.0,-0.9448,0.00013,3.86209]
[1778942923870,23.97,78157.73,59.0,-0.94504,0.00013,3.84833]
[1778942926591,23.97,78158.08,59.0,-0.94499,0.00013,3.85122]
[1778942926891,23.97,78160.47,59.0,-0.94467,0.00013,3.86922]
[1778942927898,23.97,78162.43,59.0,-0.9444,0.00014,3.88404]
[1778942932933,23.97,78162.77,59.0,-0.94439,0.00014,3.88482]
[1778942936961,23.96,78166.2,59.0,-0.944,0.00014,3.90638]
[1778942941997,23.94,78166.16,59.0,-0.9441,0.00014,3.90065]
[1778942947032,23.93,78166.25,59.0,-0.94419,0.00014,3.89593]
[1778942949046,23.93,78164.06,59.0,-0.94452,0.00014,3.87731]
[1778942954081,23.91,78164.19,59.0,-0.9446,0.00014,3.87308]
[1778942959116,23.9,78163.9,59.0,-0.94471,0.00013,3.86688]
[1778942964151,23.91,78163.35,59.0,-0.94478,0.00013,3.8633]
[1778942969186,23.91,78158.13,59.0,-0.94547,0.00013,3.82481]
[1778942970193,23.91,78152.66,59.0,-0.94619,0.00013,3.78433]
[1778942974221,23.91,78151.01,59.0,-0.94648,0.00013,3.76651]
[1778942976247,23.91,78150.22,59.0,-0.94658,0.00013,3.76094]
[1778942978250,23.91,78148.78,59.0,-0.94675,0.00013,3.75113]
[1778942979257,23.91,78146.7,59.0,-0.94702,0.00013,3.73612]
[1778942982278,23.92,78143.8,59.0,-0.94738,0.00013,3.71581]
[1778942984957,23.91,78145.99,59.0,-0.9471,0.00013,3.73143]
[1778942986349,23.92,78147.08,59.0,-0.94695,0.00013,3.73977]
[1778942987314,23.92,78150.68,59.0,-0.94647,0.00013,3.76693]
[1778942992349,23.92,78151.33,59.0,-0.94636,0.00013,3.7731]
[1778942997384,23.92,78151.46,59.0,-0.94634,0.00013,3.77431]
[1778943001941,23.92,78154.18,59.0,-0.94596,0.00013,3.79553]
[1778943004433,23.92,78155.59,59.0,-0.94576,0.00013,3.80667]
[1778943009468,23.93,78156.37,59.0,-0.94564,0.00013,3.81349]
[1778943012489,23.93,78155.16,59.0,-0.94579,0.00013,3.8051]
[1778943014503,23.93,78152.63,59.0,-0.94611,0.00013,3.78679]
[1778943015510,23.93,78151.31,59.0,-0.94628,0.00013,3.77727]
[1778943016517,23.93,78149.5,59.0,-0.94652,0.00013,3.76417]
[1778943021552,23.93,78148.77,59.0,-0.94659,0.00013,3.76021]
[1778943026587,23.94,78148.82,59.0,-0.94656,0.00013,3.762]
[1778943032233,23.94,78148.59,59.0,-0.94657,0.00013,3.76115]
[1778943032621,23.94,78148.56,59.0,-0.94667,0.00013,3.75376]
[1778943032631,23.94,78143.41,59.0,-0.94736,0.00013,3.7151]
[1778943033636,23.93,78147.0,59.0,-0.9469,0.00013,3.74066]
[1778943035650,23.93,78148.94,59.0,-0.94668,0.00013,3.75332]
[1778943041129,23.92,78148.03,59.0,-0.94686,0.00013,3.74335]
[1778943046727,23.91,78145.25,59.0,-0.94732,0.00013,3.71739]
[1778943047734,23.91,78142.18,59.0,-0.94773,0.00013,3.69418]
[1778943050755,23.9,78140.95,59.0,-0.94793,0.00013,3.68307]
[1778943051762,23.9,78139.15,59.0,-0.94817,0.00013,3.66927]
[1778943053776,23.9,78136.64,59.0,-0.94852,0.00013,3.64972]
[1778943054783,23.9,78134.1,59.0,-0.94885,0.00013,3.6307]
[1778943057496,23.89,78133.05,59.0,-0.94901,0.00013,3.62192]
[1778943057804,23.89,78131.39,59.0,-0.94923,0.00013,3.60937]
[1778943058811,23.89,78128.59,59.0,-0.94959,0.00013,3.58868]
[1778943061168,23.89,78128.72,59.0,-0.94958,0.00013,3.58908]
[1778943061832,23.89,78131.3,59.0,-0.94928,0.00013,3.60655]
[1778943062840,23.88,78133.67,59.0,-0.94899,0.00013,3.62308]
[1778943068181,23.88,78133.07,59.0,-0.9491,0.00013,3.61644]
[1778943069888,23.88,78131.9,59.0,-0.94928,0.00013,3.60631]
[1778943074283,23.87,78132.71,59.0,-0.94921,0.00013,3.61048]
[1778943074923,23.87,78134.34,59.0,-0.94902,0.00013,3.62115]
[1778943079958,23.86,78134.39,59.0,-0.94906,0.00013,3.61875]
[1778943084993,23.85,78133.52,59.0,-0.94922,0.00013,3.60977]
[1778943086000,23.85,78134.89,59.0,-0.94906,0.00013,3.61913]
[1778943088014,23.85,78137.78,59.0,-0.94871,0.00013,3.63898]
[1778943093010,23.85,78137.82,59.0,-0.94883,0.00013,3.6305]
[1778943093058,23.84,78140.66,59.0,-0.94847,0.00013,3.65054]
[1778943094243,23.84,78140.66,59.0,-0.94847,0.00013,3.65054]
[1778943094273,23.84,78143.08,59.0,-0.94818,0.00013,3.66701]
[1778943095072,23.84,78144.6,59.0,-0.94799,0.00013,3.6781]
[1778943097086,23.84,78145.78,59.0,-0.94787,0.00013,3.68484]
[1778943098093,23.84,78147.84,59.0,-0.94761,0.00013,3.69928]
[1778943103129,23.83,78148.46,59.0,-0.94759,0.00013,3.7005]
[1778943108164,23.82,78152.33,59.0,-0.94715,0.00013,3.72561]
[1778943113199,23.81,78153.15,59.0,-0.9471,0.00013,3.72813]
[1778943118234,23.8,78153.07,59.0,-0.94718,0.00013,3.72398]
[1778943123269,23.79,78153.62,59.0,-0.94717,0.00013,3.72449]
[1778943128304,23.78,78153.98,59.0,-0.94718,0.00013,3.72365]
[1778943131325,23.78,78155.47,59.0,-0.94702,0.00013,3.73257]
[1778943136360,23.77,78155.82,59.0,-0.94704,0.00013,3.73161]
[1778943141395,23.76,78155.34,59.0,-0.94717,0.00013,3.72457]
[1778943146430,23.75,78155.16,59.0,-0.94725,0.00013,3.71982]
[1778943151466,23.75,78155.03,59.0,-0.94739,0.00013,3.71006]
[1778943157508,23.74,78154.92,59.0,-0.94748,0.00013,3.70534]
[1778943162543,23.75,78152.12,59.0,-0.9478,0.00013,3.68721]
[1778943168585,23.75,78151.97,59.0,-0.94776,0.00013,3.68926]
[1778943175634,23.76,78151.6,59.0,-0.94774,0.00013,3.6902]
[1778943180346,23.77,78151.36,59.0,-0.94775,0.00013,3.69]
[1778943180782,23.77,78151.81,59.0,-0.94768,0.00013,3.69382]
[1778943180883,23.77,78142.63,59.0,-0.94886,0.00013,3.62726]
[1778943181676,23.77,78133.73,59.0,-0.94999,0.00013,3.56245]
[1778943182683,23.77,78128.4,59.0,-0.95067,0.00012,3.52387]
[1778943183690,23.77,78126.46,59.0,-0.95091,0.00012,3.50968]
[1778943188726,23.76,78125.06,59.0,-0.95112,0.00012,3.49804]
[1778943193761,23.76,78124.95,59.0,-0.95116,0.00012,3.49557]
[1778943199803,23.75,78122.11,59.0,-0.95155,0.00012,3.47337]
[1778943205845,23.75,78122.15,59.0,-0.95157,0.00012,3.4717]
[1778943210880,23.74,78124.33,59.0,-0.95134,0.00012,3.48545]
[1778943217929,23.74,78124.42,59.0,-0.95145,0.00012,3.47717]
[1778943218962,23.74,78124.42,59.0,-0.95145,0.00012,3.47717]
[1778943219050,23.74,78124.42,59.0,-0.95145,0.00012,3.47717]
[1778943219112,23.74,78124.52,59.0,-0.95145,0.00012,3.47752]
[1778943219943,23.73,78114.25,59.0,-0.95271,0.00012,3.40452]
[1778943220924,23.73,78114.25,59.0,-0.95271,0.00012,3.40452]
[1778943220950,23.73,78103.42,59.0,-0.95401,0.00012,3.32875]
[1778943221958,23.73,78099.61,59.0,-0.95445,0.00012,3.30269]
[1778943225985,23.73,78095.92,59.0,-0.95488,0.00012,3.27741]
[1778943229006,23.73,78089.22,59.0,-0.95566,0.00011,3.23182]
[1778943230013,23.73,78086.61,59.0,-0.95595,0.00011,3.21424]
[1778943235048,23.73,78086.02,59.0,-0.95602,0.00011,3.21056]
[1778943235522,23.73,78086.02,59.0,-0.95602,0.00011,3.21056]
[1778943236065,23.73,78082.13,59.0,-0.95645,0.00011,3.1845]
[1778943237068,23.73,78080.71,59.0,-0.95661,0.00011,3.17511]
[1778943238316,23.73,78080.71,59.0,-0.95661,0.00011,3.17511]
[1778943238319,23.73,78082.79,59.0,-0.95637,0.00011,3.18925]
[1778943239082,23.73,78079.49,59.0,-0.95675,0.00011,3.16719]
[1778943240089,23.73,78082.01,59.0,-0.95646,0.00011,3.18412]
[1778943241096,23.73,78083.88,59.0,-0.95625,0.00011,3.19678]
[1778943246131,23.74,78086.07,59.0,-0.95599,0.00011,3.21187]
[1778943247138,23.74,78089.07,59.0,-0.95565,0.00011,3.23218]
[1778943248145,23.74,78090.62,59.0,-0.95547,0.00011,3.24271]
[1778943252173,23.74,78089.15,59.0,-0.95564,0.00011,3.23275]
[1778943253180,23.74,78087.57,59.0,-0.95582,0.00011,3.22207]
[1778943255194,23.74,78088.82,59.0,-0.95568,0.00011,3.23055]
[1778943258215,23.74,78090.51,59.0,-0.95548,0.00011,3.24203]
[1778943264257,23.74,78091.2,59.0,-0.9554,0.00011,3.24665]
[1778943269292,23.74,78091.15,59.0,-0.95541,0.00011,3.24625]
[1778943275335,23.74,78093.58,59.0,-0.95521,0.00012,3.25651]
[1778943277349,23.74,78091.08,59.0,-0.9555,0.00011,3.2395]
[1778943282384,23.74,78091.5,59.0,-0.95545,0.00011,3.24235]
[1778943286123,23.74,78092.42,59.0,-0.95535,0.00012,3.24856]
[1778943291447,23.74,78093.2,59.0,-0.95526,0.00012,3.25374]
[1778943292601,23.74,78092.86,59.0,-0.9553,0.00012,3.25141]
[1778943298496,23.73,78093.16,59.0,-0.95526,0.00012,3.25335]
[1778943299503,23.73,78095.4,59.0,-0.95501,0.00012,3.26857]
[1778943304538,23.73,78095.08,59.0,-0.95505,0.00012,3.2662]
[1778943309573,23.73,78095.17,59.0,-0.95504,0.00012,3.26664]
[1778943318637,23.73,78095.14,59.0,-0.95505,0.00012,3.26615]
[1778943323672,23.73,78095.14,59.0,-0.95505,0.00012,3.26601]
[1778943328707,23.73,78095.8,59.0,-0.95498,0.00012,3.27036]
[1778943333742,23.73,78095.69,59.0,-0.95507,0.00012,3.26326]
[1778943335756,23.73,78093.47,59.0,-0.95533,0.00012,3.24814]
[1778943336763,23.73,78092.15,59.0,-0.95548,0.00011,3.23919]
[1778943337770,23.73,78090.83,59.0,-0.95563,0.00011,3.23027]
[1778943342805,23.73,78091.44,59.0,-0.95556,0.00011,3.23454]
[1778943348847,23.73,78091.29,59.0,-0.95557,0.00011,3.23366]
[1778943353882,23.73,78091.46,59.0,-0.95555,0.00011,3.23492]
[1778943356903,23.73,78097.92,59.0,-0.9548,0.00012,3.27888]
[1778943358535,23.73,78099.74,59.0,-0.95459,0.00012,3.29121]
[1778943358917,23.73,78103.61,59.0,-0.95414,0.00012,3.31777]
[1778943359924,23.73,78102.21,59.0,-0.95431,0.00012,3.30803]
[1778943363953,23.73,78103.67,59.0,-0.95414,0.00012,3.3177]
[1778943364960,23.73,78105.91,59.0,-0.95388,0.00012,3.33304]
[1778943368989,23.73,78111.04,59.0,-0.95328,0.00012,3.36807]
[1778943369995,23.73,78113.9,59.0,-0.95294,0.00012,3.38779]
[1778943371002,23.73,78110.05,59.0,-0.95341,0.00012,3.36028]
[1778943372010,23.73,78108.15,59.0,-0.95364,0.00012,3.34694]
[1778943374024,23.73,78110.16,59.0,-0.95341,0.00012,3.36057]
[1778943376038,23.72,78111.69,59.0,-0.95324,0.00012,3.37033]
[1778943377432,23.72,78111.69,59.0,-0.95324,0.00012,3.37033]
[1778943378052,23.72,78114.54,59.0,-0.95292,0.00012,3.38875]
[1778943379059,23.72,78121.89,59.0,-0.95205,0.00012,3.43956]
[1778943380066,23.72,78126.42,59.0,-0.9515,0.00012,3.47091]
[1778943385102,23.71,78126.23,59.0,-0.95159,0.00012,3.4659]
[1778943386119,23.71,78126.23,59.0,-0.95159,0.00012,3.4659]
[1778943389672,23.7,78126.13,59.0,-0.95166,0.00012,3.46177]
[1778943396178,23.69,78126.0,59.0,-0.95186,0.00012,3.4486]
[1778943398836,23.68,78126.92,59.0,-0.95178,0.00012,3.45345]
[1778943401131,23.68,78127.28,59.0,-0.95176,0.00012,3.45434]
[1778943401998,23.68,78127.32,59.0,-0.95177,0.00012,3.45379]
[1778943407255,23.66,78127.21,59.0,-0.95187,0.00012,3.44805]
[1778943408074,23.66,78127.21,59.0,-0.95187,0.00012,3.44805]
[1778943411283,23.66,78124.34,59.0,-0.95228,0.00012,3.42453]
[1778943416318,23.65,78122.66,59.0,-0.95255,0.00012,3.40883]
[1778943418332,23.64,78120.56,59.0,-0.95283,0.00012,3.39258]
[1778943419339,23.64,78119.14,59.0,-0.95302,0.00012,3.3819]
[1778943423367,23.63,78115.92,59.0,-0.95345,0.00012,3.35659]
[1778943426388,23.63,78113.94,59.0,-0.95372,0.00012,3.3408]
[1778943429409,23.62,78112.4,59.0,-0.95394,0.00012,3.32817]
[1778943434444,23.61,78112.43,59.0,-0.954,0.00012,3.32457]
[1778943439483,23.61,78112.45,59.0,-0.95405,0.00012,3.32155]
[1778943441496,23.6,78110.94,59.0,-0.95425,0.00012,3.30985]
[1778943446127,23.6,78110.52,59.0,-0.95435,0.00012,3.3045]
[1778943449854,23.6,78110.41,59.0,-0.95437,0.00012,3.30313]
[1778943453580,23.58,78111.76,59.0,-0.95436,0.00012,3.30196]
[1778943458615,23.58,78111.83,59.0,-0.95441,0.00012,3.29937]
[1778943460629,23.57,78108.01,59.0,-0.95488,0.00012,3.27185]
[1778943462643,23.57,78105.31,59.0,-0.95521,0.00012,3.25224]
[1778943468685,23.56,78106.01,59.0,-0.95518,0.00012,3.25397]
[1778943474727,23.56,78105.2,59.0,-0.95533,0.00012,3.2454]
[1778943481140,23.55,78104.9,59.0,-0.9554,0.00012,3.24144]
[1778943482144,23.55,78104.9,59.0,-0.95541,0.00012,3.24052]
[1778943482214,23.55,78100.7,59.0,-0.9559,0.00011,3.21144]
[1778943482783,23.55,78095.5,59.0,-0.95651,0.00011,3.17585]
[1778943486051,23.54,78095.33,59.0,-0.95654,0.00011,3.17401]
[1778943486529,23.54,78095.33,59.0,-0.95654,0.00011,3.17401]
[1778943487820,23.54,78092.81,59.0,-0.95684,0.00011,3.15604]
[1778943492855,23.54,78091.76,59.0,-0.95698,0.00011,3.14741]
[1778943494869,23.54,78090.1,59.0,-0.95718,0.00011,3.13567]
[1778943497890,23.53,78088.48,59.0,-0.95738,0.00011,3.12398]
[1778943504939,23.53,78096.13,59.0,-0.95654,0.00011,3.1738]
[1778943505946,23.53,78100.67,59.0,-0.95602,0.00011,3.20468]
[1778943507960,23.53,78105.35,59.0,-0.95548,0.00012,3.23676]
[1778943514002,23.53,78105.27,59.0,-0.95556,0.00012,3.23043]
[1778943515009,23.53,78106.99,59.0,-0.95536,0.00012,3.24225]
[1778943520047,23.53,78107.39,59.0,-0.9553,0.00012,3.24531]
[1778943526089,23.53,78107.19,59.0,-0.95532,0.00012,3.24438]
[1778943532131,23.54,78106.72,59.0,-0.95537,0.00012,3.24168]
[1778943534145,23.54,78108.82,59.0,-0.95512,0.00012,3.25623]
[1778943539180,23.54,78108.75,59.0,-0.95512,0.00012,3.25612]
[1778943544215,23.54,78108.93,59.0,-0.95509,0.00012,3.25773]
[1778943549250,23.54,78108.89,59.0,-0.95509,0.00012,3.25787]
[1778943551162,23.54,78108.72,59.0,-0.95511,0.00012,3.25678]
[1778943552271,23.54,78106.38,59.0,-0.95538,0.00012,3.24092]
[1778943554543,23.54,78106.39,59.0,-0.95538,0.00012,3.24111]
[1778943560327,23.54,78106.14,59.0,-0.95539,0.00012,3.24023]
[1778943565365,23.54,78106.09,59.0,-0.95538,0.00012,3.24056]
[1778943570400,23.55,78107.09,59.0,-0.95524,0.00012,3.24925]
[1778943575435,23.55,78107.36,59.0,-0.95527,0.00012,3.24557]
[1778943580470,23.56,78105.81,59.0,-0.95542,0.00012,3.23682]
[1778943588526,23.56,78105.78,59.0,-0.9554,0.00012,3.23789]
[1778943591162,23.56,78105.53,59.0,-0.95543,0.00012,3.23634]
[1778943596584,23.56,78105.47,59.0,-0.95542,0.00012,3.2366]
[1778943599603,23.56,78104.18,59.0,-0.95555,0.00012,3.22897]
[1778943601617,23.56,78098.67,59.0,-0.95619,0.00011,3.19146]
[1778943602624,23.56,78094.46,59.0,-0.95667,0.00011,3.16329]
[1778943604638,23.56,78100.28,59.0,-0.956,0.00011,3.20287]
[1778943605647,23.56,78109.08,59.0,-0.95498,0.00012,3.26291]
[1778943606652,23.56,78113.35,59.0,-0.95447,0.00012,3.2925]
[1778943607660,23.57,78114.0,59.0,-0.95439,0.00012,3.29709]
[1778943611688,23.56,78116.08,59.0,-0.95417,0.00012,3.30996]
[1778943616351,23.56,78116.12,59.0,-0.95419,0.00012,3.30885]
[1778943616723,23.56,78119.73,59.0,-0.95378,0.00012,3.33289]
[1778943617730,23.55,78123.25,59.0,-0.95337,0.00012,3.35686]
[1778943618529,23.55,78123.25,59.0,-0.95337,0.00012,3.35686]
[1778943618737,23.55,78118.34,59.0,-0.95397,0.00012,3.322]
[1778943619744,23.55,78115.36,59.0,-0.95433,0.00012,3.30076]
[1778943622805,23.55,78115.51,59.0,-0.95433,0.00012,3.30071]
[1778943623777,23.55,78124.77,59.0,-0.95323,0.00012,3.36464]
[1778943624784,23.55,78124.16,59.0,-0.95331,0.00012,3.36027]
[1778943626452,23.55,78123.82,59.0,-0.95335,0.00012,3.35781]
[1778943626798,23.54,78122.19,59.0,-0.95356,0.00012,3.34576]
[1778943631152,23.54,78123.02,59.0,-0.9535,0.00012,3.34905]
[1778943631838,23.54,78124.47,59.0,-0.95342,0.00012,3.35223]
[1778943633215,23.54,78124.47,59.0,-0.95342,0.00012,3.35223]
[1778943637880,23.53,78126.11,59.0,-0.95329,0.00012,3.35981]
[1778943643773,23.52,78127.2,59.0,-0.9532,0.00012,3.3648]
[1778943644929,23.52,78125.47,59.0,-0.95345,0.00012,3.35067]
[1778943647950,23.51,78124.0,59.0,-0.95366,0.00012,3.33844]
[1778943652985,23.5,78124.96,59.0,-0.9536,0.00012,3.34195]
[1778943654382,23.5,78124.96,59.0,-0.9536,0.00012,3.34195]
[1778943654999,23.5,78126.61,59.0,-0.95342,0.00012,3.35222]
[1778943656010,23.5,78128.38,59.0,-0.95322,0.00012,3.36398]
[1778943657014,23.5,78129.74,59.0,-0.95307,0.00012,3.37287]
[1778943661164,23.49,78130.11,59.0,-0.95306,0.00012,3.3734]
[1778943661765,23.49,78130.11,59.0,-0.95306,0.00012,3.3734]
[1778943667088,23.48,78130.56,59.0,-0.95309,0.00012,3.37164]
[1778943668095,23.48,78128.38,59.0,-0.95336,0.00012,3.35562]
[1778943673130,23.47,78129.17,59.0,-0.95333,0.00012,3.3578]
[1778943675366,23.47,78129.52,59.0,-0.9533,0.00012,3.35958]
[1778943675670,23.47,78129.52,59.0,-0.9533,0.00012,3.35958]
[1778943675680,23.47,78130.93,59.0,-0.95314,0.00012,3.36881]
[1778943676151,23.46,78135.26,59.0,-0.95262,0.00012,3.39867]
[1778943677158,23.46,78140.64,59.0,-0.95197,0.00012,3.43613]
[1778943678319,23.46,78140.64,59.0,-0.95197,0.00012,3.43613]
[1778943678340,23.46,78142.75,59.0,-0.95173,0.00012,3.45038]
[1778943682193,23.45,78144.1,59.0,-0.95162,0.00012,3.45667]
[1778943685214,23.45,78149.26,59.0,-0.95101,0.00013,3.49173]
[1778943686221,23.45,78150.62,59.0,-0.95084,0.00013,3.50119]
[1778943691256,23.44,78150.6,59.0,-0.95098,0.00013,3.49161]
[1778943695284,23.43,78151.81,59.0,-0.95088,0.00013,3.49732]
[1778943699312,23.42,78153.97,59.0,-0.95066,0.00013,3.5099]
[1778943702333,23.42,78155.43,59.0,-0.95052,0.00013,3.51813]
[1778943704347,23.41,78159.93,59.0,-0.94997,0.00013,3.54925]
[1778943709382,23.4,78158.13,59.0,-0.95028,0.00013,3.53197]
[1778943713410,23.4,78159.59,59.0,-0.95015,0.00013,3.53939]
[1778943718445,23.39,78160.2,59.0,-0.95014,0.00013,3.53975]
[1778943723480,23.38,78161.46,59.0,-0.95005,0.00013,3.54484]
[1778943728515,23.37,78160.97,59.0,-0.95019,0.00013,3.53715]
[1778943732544,23.36,78162.6,59.0,-0.95003,0.00013,3.54581]
[1778943735565,23.35,78165.93,59.0,-0.94965,0.00013,3.56772]
[1778943736572,23.35,78167.6,59.0,-0.94945,0.00013,3.57913]
[1778943741607,23.34,78166.96,59.0,-0.94961,0.00013,3.57013]
[1778943746642,23.33,78166.58,59.0,-0.94973,0.00013,3.56313]
[1778943749663,23.32,78168.68,59.0,-0.9495,0.00013,3.57605]
[1778943751677,23.32,78170.33,59.0,-0.9494,0.00013,3.57998]
[1778943756712,23.31,78170.84,59.0,-0.94941,0.00013,3.57943]
[1778943757470,23.31,78170.84,59.0,-0.94941,0.00013,3.57943]
[1778943760312,23.31,78172.71,59.0,-0.9492,0.00013,3.59143]
[1778943760486,23.31,78172.71,59.0,-0.9492,0.00013,3.59143]
[1778943760740,23.3,78177.39,59.0,-0.9486,0.00013,3.6256]
[1778943761747,23.3,78180.84,59.0,-0.94815,0.00013,3.6508]
[1778943762754,23.3,78182.64,59.0,-0.94792,0.00013,3.6637]
[1778943764768,23.3,78184.46,59.0,-0.9477,0.00013,3.67615]
[1778943766782,23.29,78186.66,59.0,-0.94744,0.00013,3.69082]
[1778943767789,23.29,78195.68,59.0,-0.94622,0.00014,3.75897]
[1778943768796,23.29,78199.37,59.0,-0.94574,0.00014,3.78569]
[1778943769803,23.29,78201.5,59.0,-0.94546,0.00014,3.80118]
[1778943770810,23.29,78199.16,59.0,-0.9458,0.00014,3.78249]
[1778943771818,23.29,78197.15,59.0,-0.94609,0.00014,3.7664]
[1778943776852,23.28,78192.14,59.0,-0.94684,0.00014,3.7247]
[1778943777859,23.27,78190.1,59.0,-0.94713,0.00013,3.70806]
[1778943778866,23.27,78188.6,59.0,-0.94736,0.00013,3.69555]
[1778943781887,23.26,78187.02,59.0,-0.94763,0.00013,3.68011]
[1778943783901,23.26,78181.94,59.0,-0.94835,0.00013,3.63978]
[1778943786922,23.25,78183.58,59.0,-0.94819,0.00013,3.64876]
[1778943787929,23.25,78184.91,59.0,-0.94803,0.00013,3.65761]
[1778943788936,23.24,78182.56,59.0,-0.94837,0.00013,3.63893]
[1778943789943,23.24,78184.03,59.0,-0.94819,0.00013,3.64884]
[1778943791957,23.24,78182.47,59.0,-0.94844,0.00013,3.63501]
[1778943794003,23.23,78185.0,59.0,-0.94814,0.00013,3.65177]
[1778943800046,23.22,78186.55,59.0,-0.94805,0.00013,3.65679]
[1778943805081,23.2,78186.04,59.0,-0.94822,0.00013,3.64751]
[1778943810116,23.19,78186.15,59.0,-0.9483,0.00013,3.64297]
[1778943815151,23.18,78186.3,59.0,-0.94846,0.00013,3.63224]
[1778943820186,23.16,78186.26,59.0,-0.94855,0.00013,3.62673]
[1778943825221,23.15,78187.66,59.0,-0.94846,0.00013,3.63198]
[1778943830256,23.14,78187.88,59.0,-0.94853,0.00013,3.62836]
[1778943832270,23.13,78186.15,59.0,-0.94879,0.00013,3.61334]
[1778943837305,23.12,78187.3,59.0,-0.94873,0.00013,3.61678]
[1778943839322,23.12,78185.98,59.0,-0.94894,0.00013,3.60486]
[1778943844357,23.11,78187.01,59.0,-0.9489,0.00013,3.60748]
[1778943849393,23.09,78188.51,59.0,-0.94879,0.00013,3.61372]
[1778943851407,23.09,78190.99,59.0,-0.9485,0.00013,3.63028]
[1778943856446,23.08,78191.35,59.0,-0.94854,0.00013,3.62779]
[1778943861480,23.06,78191.51,59.0,-0.94861,0.00013,3.62385]
[1778943867522,23.05,78188.47,59.0,-0.94912,0.00013,3.595]
[1778943870543,23.04,78186.49,59.0,-0.94943,0.00013,3.57731]
[1778943873565,23.04,78184.48,59.0,-0.94983,0.00013,3.55304]
[1778943878600,23.03,78183.64,59.0,-0.95002,0.00013,3.54234]
[1778943883635,23.02,78184.13,59.0,-0.95003,0.00013,3.54158]
[1778943888670,23.0,78183.86,59.0,-0.95015,0.00013,3.53522]
[1778943893705,22.99,78183.68,59.0,-0.95024,0.00013,3.52967]
[1778943898740,22.98,78183.49,59.0,-0.95034,0.00013,3.5241]
[1778943899747,22.98,78181.21,59.0,-0.95065,0.00013,3.50643]
[1778943904782,22.97,78181.07,59.0,-0.95074,0.00013,3.50143]
[1778943909817,22.96,78181.0,59.0,-0.95082,0.00013,3.49701]
[1778943914852,22.95,78180.33,59.0,-0.95097,0.00013,3.48821]
[1778943921901,22.94,78180.94,59.0,-0.95099,0.00013,3.48739]
[1778943926936,22.93,78180.97,59.0,-0.95106,0.00013,3.48309]
[1778943932475,22.92,78180.84,59.0,-0.95113,0.00013,3.47916]
[1778943932978,22.92,78178.62,59.0,-0.95153,0.00013,3.45495]
[1778943934995,22.92,78177.27,59.0,-0.95172,0.00013,3.44368]
[1778943941047,22.91,78176.94,59.0,-0.95184,0.00013,3.43721]
[1778943946083,22.9,78177.16,59.0,-0.95187,0.00013,3.43549]
[1778943954138,22.89,78176.49,59.0,-0.95204,0.00013,3.42533]
[1778943954429,22.89,78176.49,59.0,-0.95204,0.00013,3.42533]
[1778943954944,22.89,78176.49,59.0,-0.95204,0.00013,3.42533]
[1778943955145,22.89,78148.76,59.0,-0.95546,0.00012,3.2267]
[1778943955431,22.89,78148.76,59.0,-0.95546,0.00012,3.2267]
[1778943955564,22.89,78148.76,59.0,-0.95546,0.00012,3.2267]
[1778943956103,22.89,78148.76,59.0,-0.95546,0.00012,3.2267]
[1778943956152,22.88,78125.82,59.0,-0.95816,0.00011,3.06723]
[1778943957159,22.89,78121.5,59.0,-0.95864,0.00011,3.03845]
[1778943958166,22.89,78118.75,59.0,-0.95894,0.00011,3.02046]
[1778943958506,22.89,78118.75,59.0,-0.95894,0.00011,3.02046]
[1778943959333,22.89,78117.71,59.0,-0.95904,0.00011,3.01403]
[1778943960180,22.89,78114.9,59.0,-0.95935,0.00011,2.99576]
[1778943961187,22.89,78112.65,59.0,-0.95959,0.00011,2.98134]
[1778943963201,22.89,78111.43,59.0,-0.9597,0.00011,2.97445]
[1778943968236,22.9,78110.15,59.0,-0.95979,0.00011,2.96905]
[1778943973273,22.91,78110.02,59.0,-0.95975,0.00011,2.97132]
[1778943975352,22.91,78110.93,59.0,-0.95964,0.00011,2.97799]
[1778943975413,22.91,78114.73,59.0,-0.95921,0.00011,3.00395]
[1778943976294,22.91,78116.17,59.0,-0.95904,0.00011,3.01417]
[1778943978309,22.92,78118.13,59.0,-0.9588,0.00011,3.02841]
[1778943984351,22.93,78118.92,59.0,-0.95866,0.00011,3.03683]
[1778943987372,22.93,78121.15,59.0,-0.95838,0.00011,3.05339]
[1778943988326,22.93,78121.15,59.0,-0.95838,0.00011,3.05339]
[1778943991400,22.93,78122.47,59.0,-0.95828,0.00011,3.0582]
[1778943994421,22.94,78123.75,59.0,-0.95811,0.00011,3.06829]
[1778943996435,22.94,78126.98,59.0,-0.95773,0.00011,3.09115]
[1778943999456,22.94,78128.19,59.0,-0.95757,0.00011,3.10062]
[1778944003289,22.95,78128.19,59.0,-0.95755,0.00011,3.10179]
[1778944003484,22.95,78114.91,59.0,-0.95904,0.00011,3.01235]
[1778944004908,22.95,78102.49,59.0,-0.9604,0.00011,2.93046]
[1778944005498,22.95,78103.05,59.0,-0.96033,0.00011,2.93481]
[1778944010533,22.96,78103.1,59.0,-0.96027,0.00011,2.93852]
[1778944012882,22.96,78103.1,59.0,-0.96027,0.00011,2.93852]
[1778944012947,22.96,78105.09,59.0,-0.96003,0.00011,2.953]
[1778944019597,22.97,78105.89,59.0,-0.95986,0.00011,2.96343]
[1778944023624,22.98,78103.4,59.0,-0.96009,0.00011,2.94949]
[1778944025150,22.98,78103.4,59.0,-0.96009,0.00011,2.94949]
[1778944035708,23.0,78100.43,59.0,-0.96028,0.00011,2.93782]
[1778944036715,23.0,78099.14,59.0,-0.96041,0.00011,2.93002]
[1778944039587,23.0,78099.36,59.0,-0.96037,0.00011,2.93215]
[1778944039736,23.01,78092.39,59.0,-0.9611,0.00011,2.88802]
[1778944040743,23.01,78089.71,59.0,-0.96137,0.00011,2.8714]
[1778944043764,23.02,78087.96,59.0,-0.96152,0.00011,2.8624]
[1778944048799,23.03,78087.46,59.0,-0.96151,0.00011,2.86304]
[1778944053834,23.03,78087.48,59.0,-0.96152,0.00011,2.86105]
[1778944056855,23.04,78086.29,59.0,-0.96161,0.00011,2.85562]
[1778944057862,23.04,78083.06,59.0,-0.96194,0.0001,2.83562]
[1778944058864,23.04,78083.06,59.0,-0.96194,0.0001,2.83562]
[1778944058869,23.04,78081.06,59.0,-0.96213,0.0001,2.8236]
[1778944059876,23.05,78078.66,59.0,-0.96237,0.0001,2.80909]
[1778944062559,23.05,78078.65,59.0,-0.96234,0.0001,2.81063]
[1778944062671,23.05,78078.65,59.0,-0.96234,0.0001,2.81063]
[1778944062897,23.05,78078.3,59.0,-0.96237,0.0001,2.80921]
[1778944067932,23.06,78078.56,59.0,-0.96228,0.0001,2.8148]
[1778944070487,23.07,78077.5,59.0,-0.96236,0.0001,2.8096]
[1778944070574,23.07,78077.5,59.0,-0.96236,0.0001,2.8096]
[1778944070953,23.07,78073.73,59.0,-0.96274,0.0001,2.78646]
[1778944072967,23.07,78071.56,59.0,-0.96293,0.0001,2.77434]
[1778944076866,23.08,78071.84,59.0,-0.96287,0.0001,2.77854]
[1778944076995,23.08,78073.58,59.0,-0.96267,0.0001,2.79034]
[1778944078002,23.08,78079.56,59.0,-0.96204,0.0001,2.82916]
[1778944080021,23.09,78079.72,59.0,-0.962,0.0001,2.83169]
[1778944080814,23.09,78079.72,59.0,-0.962,0.0001,2.83169]
[1778944081027,23.09,78075.13,59.0,-0.96246,0.0001,2.80319]
[1778944082034,23.09,78070.75,59.0,-0.9629,0.0001,2.7762]
[1778944083041,23.09,78068.88,59.0,-0.96308,0.0001,2.76519]
[1778944084048,23.09,78067.72,59.0,-0.96319,0.0001,2.7587]
[1778944087069,23.1,78070.22,59.0,-0.96289,0.0001,2.77686]
[1778944090991,23.11,78070.5,59.0,-0.96283,0.0001,2.78099]
[1778944094118,23.12,78068.23,59.0,-0.96301,0.0001,2.76976]
[1778944097241,23.12,78068.26,59.0,-0.96299,0.0001,2.77071]
[1778944100160,23.13,78072.61,59.0,-0.96247,0.0001,2.80278]
[1778944100810,23.13,78072.61,59.0,-0.96247,0.0001,2.80278]
[1778944104189,23.14,78074.09,59.0,-0.96227,0.0001,2.81501]
[1778944106202,23.14,78078.05,59.0,-0.96183,0.0001,2.84162]
[1778944107209,23.14,78079.74,59.0,-0.96165,0.00011,2.85309]
[1778944110230,23.15,78078.5,59.0,-0.96175,0.0001,2.84707]
[1778944111237,23.15,78076.8,59.0,-0.96199,0.0001,2.83102]
[1778944113251,23.15,78074.62,59.0,-0.96219,0.0001,2.81849]
[1778944115577,23.16,78075.53,59.0,-0.96207,0.0001,2.82563]
[1778944119293,23.16,78074.13,59.0,-0.96217,0.0001,2.81943]
[1778944124328,23.17,78074.69,59.0,-0.96206,0.0001,2.82635]
[1778944129363,23.18,78074.53,59.0,-0.96202,0.0001,2.82865]
[1778944134400,23.19,78074.58,59.0,-0.96196,0.0001,2.83225]
[1778944135833,23.19,78074.58,59.0,-0.96196,0.0001,2.83225]
[1778944136414,23.19,78076.31,59.0,-0.96176,0.0001,2.84457]
[1778944137421,23.19,78077.77,59.0,-0.9616,0.0001,2.85453]
[1778944141449,23.2,78082.79,59.0,-0.96103,0.00011,2.88922]
[1778944142457,23.2,78085.49,59.0,-0.96073,0.00011,2.90722]
[1778944144470,23.2,78086.88,59.0,-0.96056,0.00011,2.91728]
[1778944145477,23.2,78089.13,59.0,-0.96031,0.00011,2.93242]
[1778944151519,23.21,78090.88,59.0,-0.96008,0.00011,2.94679]
[1778944153450,23.21,78091.2,59.0,-0.96003,0.00011,2.94936]
[1778944156574,23.22,78092.74,59.0,-0.95984,0.00011,2.96085]
[1778944156736,23.22,78092.74,59.0,-0.95984,0.00011,2.96085]
[1778944156759,23.22,78095.17,59.0,-0.95957,0.00011,2.97725]
[1778944157561,23.22,78098.35,59.0,-0.95921,0.00011,2.99865]
[1778944161589,23.22,78099.61,59.0,-0.95905,0.00011,3.00864]
[1778944166624,23.23,78100.01,59.0,-0.95897,0.00011,3.01333]
[1778944171659,23.23,78101.61,59.0,-0.95883,0.00011,3.01999]
[1778944176694,23.24,78101.38,59.0,-0.95882,0.00011,3.02057]
[1778944181729,23.25,78100.31,59.0,-0.95891,0.00011,3.01565]
[1778944186767,23.25,78100.23,59.0,-0.95888,0.00011,3.01737]
[1778944191802,23.26,78099.29,59.0,-0.95894,0.00011,3.01348]
[1778944196173,23.26,78099.06,59.0,-0.95894,0.00011,3.01339]
[1778944200252,23.27,78098.84,59.0,-0.95893,0.00011,3.01388]
[1778944200973,23.27,78098.22,59.0,-0.95899,0.00011,3.01076]
[1778944202305,23.27,78098.18,59.0,-0.95899,0.00011,3.01049]
[1778944202880,23.27,78093.86,59.0,-0.95945,0.00011,2.98301]
[1778944206263,23.27,78092.93,59.0,-0.95953,0.00011,2.97798]
[1778944212456,23.28,78092.71,59.0,-0.9595,0.00011,2.97974]
[1778944216979,23.29,78090.53,59.0,-0.95969,0.00011,2.9686]
[1778944220000,23.29,78088.0,59.0,-0.95994,0.00011,2.95366]
[1778944225035,23.3,78087.17,59.0,-0.95998,0.00011,2.951]
[1778944230072,23.31,78086.77,59.0,-0.95996,0.00011,2.95228]
[1778944231156,23.31,78086.77,59.0,-0.95996,0.00011,2.95228]
[1778944237062,23.33,78086.29,59.0,-0.95997,0.00011,2.94994]
[1778944240144,23.34,78084.36,59.0,-0.96011,0.00011,2.94184]
[1778944241151,23.34,78083.1,59.0,-0.96022,0.00011,2.93477]
[1778944246186,23.35,78083.65,59.0,-0.96008,0.00011,2.94335]
[1778944248200,23.36,78080.8,59.0,-0.96035,0.00011,2.9271]
[1778944248711,23.36,78080.8,59.0,-0.96035,0.00011,2.9271]
[1778944249207,23.36,78078.48,59.0,-0.96059,0.00011,2.91265]
[1778944250214,23.36,78074.82,59.0,-0.96097,0.00011,2.88967]
[1778944251221,23.36,78070.89,59.0,-0.96137,0.0001,2.86512]
[1778944254242,23.37,78067.46,59.0,-0.96168,0.0001,2.84633]
[1778944255249,23.38,78065.64,59.0,-0.96185,0.0001,2.83601]
[1778944256197,23.38,78065.64,59.0,-0.96185,0.0001,2.83601]
[1778944256261,23.38,78063.6,59.0,-0.96205,0.0001,2.8238]
[1778944261297,23.39,78063.72,59.0,-0.96197,0.0001,2.82863]
[1778944261520,23.39,78063.72,59.0,-0.96197,0.0001,2.82863]
[1778944267340,23.41,78063.5,59.0,-0.96187,0.0001,2.83494]
[1778944272375,23.43,78063.77,59.0,-0.96171,0.0001,2.84432]
[1778944277410,23.44,78063.04,59.0,-0.96168,0.0001,2.84607]
[1778944284459,23.47,78063.23,59.0,-0.96152,0.0001,2.8561]
[1778944286192,23.47,78063.28,59.0,-0.96149,0.0001,2.85767]
[1778944292550,23.49,78062.12,59.0,-0.96156,0.0001,2.85195]
[1778944293522,23.5,78060.23,59.0,-0.96172,0.0001,2.84253]
[1778944298560,23.51,78057.84,59.0,-0.96188,0.0001,2.83268]
[1778944299957,23.51,78054.03,59.0,-0.96226,0.0001,2.8095]
[1778944300571,23.51,78051.65,59.0,-0.96249,0.0001,2.7954]
[1778944309376,23.52,78051.65,59.0,-0.96243,0.0001,2.79869]
[1778944309640,23.53,78057.96,59.0,-0.96172,0.0001,2.84246]
[1778944310647,23.54,78061.49,59.0,-0.96133,0.0001,2.86601]
[1778944311654,23.54,78062.92,59.0,-0.96116,0.0001,2.8763]
[1778944313668,23.54,78064.68,59.0,-0.96095,0.0001,2.88874]
[1778944316689,23.55,78065.98,59.0,-0.96079,0.00011,2.89884]
[1778944318703,23.55,78067.85,59.0,-0.96057,0.00011,2.91196]
[1778944321196,23.55,78067.85,59.0,-0.96057,0.00011,2.91196]
[1778944326759,23.57,78067.04,59.0,-0.96053,0.00011,2.91432]
[1778944327953,23.57,78067.04,59.0,-0.96053,0.00011,2.91432]
[1778944329780,23.58,78068.53,59.0,-0.96034,0.00011,2.92557]
[1778944334815,23.58,78069.74,59.0,-0.96017,0.00011,2.93613]
[1778944336047,23.58,78069.74,59.0,-0.96017,0.00011,2.93613]
[1778944336365,23.59,78076.37,59.0,-0.95945,0.00011,2.97945]
[1778944337300,23.59,78086.56,59.0,-0.95832,0.00011,3.04708]
[1778944337836,23.59,78089.43,59.0,-0.95799,0.00011,3.06637]
[1778944341145,23.59,78089.82,59.0,-0.95794,0.00011,3.06962]
[1778944341663,23.59,78089.87,59.0,-0.95793,0.00011,3.07029]
[1778944341865,23.59,78091.58,59.0,-0.95773,0.00011,3.08195]
[1778944346126,23.59,78091.43,59.0,-0.95773,0.00011,3.08192]
[1778944348869,23.6,78091.19,59.0,-0.95774,0.00011,3.0813]
[1778944348914,23.6,78084.38,59.0,-0.95849,0.00011,3.03672]
[1778944349921,23.6,78077.51,59.0,-0.95923,0.00011,2.99226]
[1778944355963,23.61,78076.86,59.0,-0.95933,0.00011,2.98485]
[1778944361170,23.61,78077.02,59.0,-0.95929,0.00011,2.98731]
[1778944364698,23.62,78077.04,59.0,-0.95925,0.00011,2.98983]
[1778944371069,23.62,78076.72,59.0,-0.95923,0.00011,2.9911]
[1778944376218,23.63,78076.9,59.0,-0.95918,0.00011,2.99421]
[1778944376859,23.63,78076.9,59.0,-0.95917,0.00011,2.99469]
[1778944382581,23.64,78076.61,59.0,-0.95915,0.00011,2.99597]
[1778944384160,23.64,78075.12,59.0,-0.95927,0.00011,2.98822]
[1778944391209,23.65,78075.26,59.0,-0.9592,0.00011,2.99256]
[1778944391691,23.65,78075.26,59.0,-0.9592,0.00011,2.99256]
[1778944392170,23.65,78075.26,59.0,-0.9592,0.00011,2.99256]
[1778944392216,23.65,78078.44,59.0,-0.95885,0.00011,3.01383]
[1778944393223,23.66,78081.01,59.0,-0.95855,0.00011,3.03165]
[1778944398258,23.67,78081.49,59.0,-0.95844,0.00011,3.03804]
[1778944400257,23.67,78081.49,59.0,-0.95844,0.00011,3.03804]
[1778944401185,23.67,78081.49,59.0,-0.95842,0.00011,3.03923]
[1778944406379,23.68,78082.43,59.0,-0.95824,0.00011,3.04999]
[1778944408563,23.69,78083.58,59.0,-0.95808,0.00011,3.05952]
[1778944409335,23.69,78088.26,59.0,-0.95753,0.00011,3.09194]
[1778944410342,23.69,78092.99,59.0,-0.95698,0.00011,3.12431]
[1778944412356,23.7,78093.16,59.0,-0.95701,0.00011,3.12108]
[1778944418398,23.71,78093.04,59.0,-0.95694,0.00011,3.12541]
[1778944423433,23.72,78092.81,59.0,-0.95689,0.00011,3.12805]
[1778944426242,23.72,78092.69,59.0,-0.95688,0.00011,3.12889]
[1778944430031,23.74,78092.79,59.0,-0.9568,0.00011,3.13359]
[1778944439545,23.76,78095.47,59.0,-0.95636,0.00011,3.15925]
[1778944440552,23.76,78096.81,59.0,-0.9562,0.00011,3.16897]
[1778944447601,23.76,78095.21,59.0,-0.95633,0.00011,3.16134]
[1778944450622,23.77,78093.96,59.0,-0.95645,0.00011,3.15401]
[1778944453730,23.77,78094.17,59.0,-0.95642,0.00011,3.15576]
[1778944456164,23.77,78094.17,59.0,-0.95641,0.00011,3.15645]
[1778944456753,23.77,78094.4,59.0,-0.95636,0.00011,3.15942]
[1778944458834,23.78,78094.87,59.0,-0.95629,0.00011,3.16322]
[1778944464720,23.78,78094.84,59.0,-0.95626,0.00011,3.16492]
[1778944469755,23.78,78094.34,59.0,-0.9563,0.00011,3.16313]
[1778944475113,23.79,78094.17,59.0,-0.95638,0.00011,3.15642]
[1778944480832,23.79,78094.6,59.0,-0.95629,0.00011,3.1621]
[1778944485867,23.8,78094.1,59.0,-0.95632,0.00011,3.16025]
[1778944491180,23.8,78094.92,59.0,-0.9562,0.00011,3.16692]
[1778944492474,23.8,78094.88,59.0,-0.9562,0.00011,3.16694]
[1778944492916,23.8,78098.14,59.0,-0.95581,0.00011,3.19022]
[1778944493923,23.81,78099.61,59.0,-0.95563,0.00012,3.20078]
[1778944501979,23.82,78099.96,59.0,-0.9555,0.00012,3.20838]
[1778944507014,23.82,78101.24,59.0,-0.95532,0.00012,3.21859]
[1778944511046,23.83,78102.78,59.0,-0.9551,0.00012,3.23165]
[1778944516081,23.83,78103.45,59.0,-0.95501,0.00012,3.23693]
[1778944521116,23.84,78104.14,59.0,-0.95489,0.00012,3.24357]
[1778944530180,23.85,78109.65,59.0,-0.95416,0.00012,3.28621]
[1778944531187,23.85,78114.61,59.0,-0.95364,0.00012,3.31449]
[1778944532194,23.85,78115.98,59.0,-0.95347,0.00012,3.32443]
[1778944537273,23.86,78115.96,59.0,-0.95344,0.00012,3.32623]
[1778944537374,23.86,78117.7,59.0,-0.95322,0.00012,3.33872]
[1778944538236,23.86,78120.04,59.0,-0.95293,0.00012,3.35538]
[1778944541198,23.86,78120.8,59.0,-0.95282,0.00012,3.36149]
[1778944542222,23.86,78120.69,59.0,-0.95283,0.00012,3.36113]
[1778944547299,23.87,78121.46,59.0,-0.95269,0.00012,3.36891]
[1778944551206,23.87,78121.31,59.0,-0.95269,0.00012,3.36909]
[1778944551841,23.87,78121.31,59.0,-0.95268,0.00012,3.3695]
[1778944559383,23.87,78122.54,59.0,-0.95254,0.00012,3.37746]
[1778944561397,23.87,78126.75,59.0,-0.95203,0.00012,3.40682]
[1778944565425,23.87,78124.32,59.0,-0.9523,0.00012,3.39123]
[1778944566237,23.87,78124.32,59.0,-0.9523,0.00012,3.39123]
[1778944569215,23.88,78124.41,59.0,-0.95228,0.00012,3.39261]
[1778944572474,23.87,78126.89,59.0,-0.952,0.00012,3.4088]
[1778944576502,23.87,78125.11,59.0,-0.95222,0.00012,3.39611]
[1778944582544,23.87,78124.73,59.0,-0.95228,0.00012,3.39246]
[1778944587579,23.87,78124.77,59.0,-0.95229,0.00012,3.39183]
[1778944592614,23.87,78119.46,59.0,-0.95302,0.00012,3.34831]
[1778944593621,23.87,78113.74,59.0,-0.95371,0.00012,3.30862]
[1778944595635,23.87,78113.09,59.0,-0.95379,0.00012,3.30392]
[1778944598656,23.87,78110.55,59.0,-0.9541,0.00012,3.28641]
[1778944602684,23.87,78107.63,59.0,-0.95444,0.00012,3.26674]
[1778944607720,23.87,78108.14,59.0,-0.95438,0.00012,3.2701]
[1778944612755,23.87,78108.23,59.0,-0.95437,0.00012,3.27059]
[1778944617790,23.87,78107.35,59.0,-0.95448,0.00012,3.26446]
[1778944620324,23.87,78107.73,59.0,-0.95443,0.00012,3.26701]
[1778944620811,23.87,78105.93,59.0,-0.95464,0.00012,3.25473]
[1778944621818,23.87,78103.9,59.0,-0.95488,0.00012,3.24094]
[1778944626193,23.87,78103.33,59.0,-0.95495,0.00012,3.23717]
[1778944626853,23.87,78099.42,59.0,-0.95539,0.00012,3.21135]
[1778944627615,23.87,78099.42,59.0,-0.95539,0.00012,3.21135]
[1778944627860,23.87,78090.38,59.0,-0.95642,0.00011,3.15084]
[1778944628867,23.87,78088.53,59.0,-0.95663,0.00011,3.1387]
[1778944629875,23.87,78083.58,59.0,-0.95718,0.00011,3.10611]
[1778944630881,23.87,78080.08,59.0,-0.95757,0.00011,3.08331]
[1778944635691,23.87,78079.46,59.0,-0.95762,0.00011,3.08003]
[1778944635916,23.87,78074.17,59.0,-0.9582,0.00011,3.04597]
[1778944636923,23.87,78068.96,59.0,-0.95876,0.00011,3.01248]
[1778944638937,23.88,78067.7,59.0,-0.95889,0.00011,3.00509]
[1778944639944,23.88,78065.13,59.0,-0.95916,0.00011,2.98892]
[1778944641958,23.88,78066.75,59.0,-0.95897,0.00011,3.00015]
[1778944646993,23.88,78065.59,59.0,-0.95906,0.00011,2.99461]
[1778944651021,23.89,78066.95,59.0,-0.95896,0.00011,2.99891]
[1778944652533,23.89,78066.95,59.0,-0.95896,0.00011,2.99891]
[1778944653036,23.89,78070.87,59.0,-0.95853,0.00011,3.025]
[1778944654042,23.89,78074.59,59.0,-0.95811,0.00011,3.04952]
[1778944655540,23.89,78074.59,59.0,-0.95811,0.00011,3.04952]
[1778944661300,23.9,78075.89,59.0,-0.95794,0.00011,3.05986]
[1778944663203,23.9,78076.33,59.0,-0.95788,0.00011,3.06337]
[1778944664112,23.9,78084.04,59.0,-0.95701,0.00011,3.11473]
[1778944666822,23.9,78085.04,59.0,-0.95689,0.00011,3.12166]
[1778944677203,23.91,78081.42,59.0,-0.95725,0.00011,3.10053]
[1778944678210,23.91,78078.9,59.0,-0.95753,0.00011,3.08421]
[1778944682238,23.91,78073.95,59.0,-0.95806,0.00011,3.05287]
[1778944686214,23.91,78073.61,59.0,-0.95808,0.00011,3.05161]
[1778944688311,23.92,78072.67,59.0,-0.95816,0.00011,3.04669]
[1778944688412,23.92,78078.18,59.0,-0.95754,0.00011,3.08355]
[1778944689287,23.92,78080.93,59.0,-0.95722,0.00011,3.10244]
[1778944695331,23.92,78080.96,59.0,-0.95719,0.00011,3.10417]
[1778944697246,23.93,78081.54,59.0,-0.95712,0.00011,3.10824]
[1778944697345,23.93,78083.35,59.0,-0.95691,0.00011,3.12043]
[1778944702380,23.93,78083.89,59.0,-0.95683,0.00011,3.12517]
[1778944706238,23.93,78084.26,59.0,-0.95678,0.00011,3.12833]
[1778944709000,23.93,78084.26,59.0,-0.95677,0.00011,3.12856]
[1778944714465,23.94,78084.08,59.0,-0.9568,0.00011,3.12527]
[1778944716183,23.94,78084.39,59.0,-0.95676,0.00011,3.12756]
[1778944719864,23.95,78084.29,59.0,-0.95674,0.00011,3.12872]
[1778944721058,23.95,78085.17,59.0,-0.95662,0.00011,3.13612]
[1778944724238,23.96,78086.09,59.0,-0.95649,0.00011,3.14375]
[1778944724535,23.96,78092.98,59.0,-0.95568,0.00011,3.19117]
[1778944725542,23.96,78101.18,59.0,-0.95473,0.00012,3.24646]
[1778944726549,23.96,78103.7,59.0,-0.95442,0.00012,3.26414]
[1778944727556,23.96,78102.25,59.0,-0.95459,0.00012,3.25426]
[1778944728563,23.96,78100.83,59.0,-0.95476,0.00012,3.24463]
[1778944732599,23.96,78102.14,59.0,-0.95461,0.00012,3.25351]
[1778944733606,23.96,78103.73,59.0,-0.95442,0.00012,3.26428]
[1778944739649,23.96,78104.29,59.0,-0.95436,0.00012,3.26781]
[1778944750725,23.96,78104.2,59.0,-0.95437,0.00012,3.26701]
[1778944752739,23.96,78105.45,59.0,-0.95423,0.00012,3.27542]
[1778944757776,23.96,78105.41,59.0,-0.95424,0.00012,3.27485]
[1778944761227,23.96,78104.74,59.0,-0.95431,0.00012,3.27044]
[1778944761745,23.96,78104.74,59.0,-0.95431,0.00012,3.27044]
[1778944766209,23.96,78105.02,59.0,-0.95426,0.00012,3.27341]
[1778944766756,23.96,78105.02,59.0,-0.95426,0.00012,3.27341]
[1778944773888,23.96,78105.42,59.0,-0.9543,0.00012,3.26937]
[1778944778923,23.96,78105.59,59.0,-0.95428,0.00012,3.2708]
[1778944783958,23.96,78105.7,59.0,-0.95426,0.00012,3.27183]
[1778944791007,23.96,78105.73,59.0,-0.95425,0.00012,3.27241]
[1778944796051,23.96,78105.9,59.0,-0.95423,0.00012,3.27384]
[1778944801205,23.96,78105.94,59.0,-0.95422,0.00012,3.27432]
[1778944806374,23.97,78105.83,59.0,-0.95419,0.00012,3.27575]
[1778944812163,23.97,78106.35,59.0,-0.95411,0.00012,3.28057]
[1778944817198,23.97,78105.71,59.0,-0.95418,0.00012,3.27641]
[1778944822233,23.97,78106.35,59.0,-0.9541,0.00012,3.28099]
[1778944827268,23.97,78105.97,59.0,-0.95414,0.00012,3.27861]
[1778944832303,23.98,78106.23,59.0,-0.95419,0.00012,3.27426]
[1778944837339,23.98,78106.39,59.0,-0.95417,0.00012,3.2756]
[1778944841225,23.98,78106.52,59.0,-0.95415,0.00012,3.27663]
[1778944846401,23.98,78106.56,59.0,-0.9541,0.00012,3.27959]
[1778944847149,23.98,78106.56,59.0,-0.9541,0.00012,3.27959]
[1778944852443,23.99,78106.56,59.0,-0.95408,0.00012,3.2808]
[1778944859492,23.99,78106.37,59.0,-0.95409,0.00012,3.27978]
[1778944861062,23.99,78106.37,59.0,-0.95409,0.00012,3.27978]
[1778944861506,23.99,78100.04,59.0,-0.95483,0.00012,3.23694]
[1778944862513,23.99,78093.47,59.0,-0.95559,0.00011,3.19277]
[1778944869564,23.99,78092.85,59.0,-0.95566,0.00011,3.18911]
[1778944874599,23.99,78092.38,59.0,-0.95571,0.00011,3.18627]
[1778944877620,23.99,78089.8,59.0,-0.956,0.00011,3.16922]
[1778944881215,23.99,78089.72,59.0,-0.956,0.00011,3.16894]
[1778944881772,23.99,78089.72,59.0,-0.956,0.00011,3.16894]
[1778944891194,23.99,78089.98,59.0,-0.95596,0.00011,3.17141]
[1778944891720,23.99,78089.98,59.0,-0.95596,0.00011,3.17141]
[1778944898767,24.0,78087.55,59.0,-0.95629,0.00011,3.15043]
[1778944902795,24.0,78086.32,59.0,-0.95643,0.00011,3.14263]
[1778944905818,24.0,78087.51,59.0,-0.95629,0.00011,3.1508]
[1778944911892,24.0,78086.64,59.0,-0.95638,0.00011,3.14535]
[1778944911983,24.0,78081.62,59.0,-0.95694,0.00011,3.11236]
[1778944912868,24.0,78074.44,59.0,-0.95774,0.00011,3.06542]
[1778944913875,24.0,78072.01,59.0,-0.958,0.00011,3.04975]
[1778944915889,24.0,78071.87,59.0,-0.95801,0.00011,3.04929]
[1778944920928,24.0,78070.69,59.0,-0.95812,0.00011,3.04287]
[1778944925963,24.01,78069.98,59.0,-0.95817,0.00011,3.0396]
[1778944931002,24.01,78070.03,59.0,-0.95814,0.00011,3.04164]
[1778944934019,24.01,78067.49,59.0,-0.9584,0.00011,3.02614]
[1778944935472,24.02,78067.26,59.0,-0.95842,0.00011,3.02497]
[1778944936033,24.02,78069.12,59.0,-0.95821,0.00011,3.0373]
[1778944937040,24.02,78073.3,59.0,-0.95775,0.00011,3.06473]
[1778944938047,24.02,78076.33,59.0,-0.95741,0.00011,3.08475]
[1778944939054,24.02,78078.1,59.0,-0.95721,0.00011,3.09656]
[1778944939679,24.02,78078.1,59.0,-0.95721,0.00011,3.09656]
[1778944940062,24.02,78079.61,59.0,-0.95704,0.00011,3.10667]
[1778944941068,24.02,78086.02,59.0,-0.95631,0.00011,3.14915]
[1778944942075,24.02,78087.4,59.0,-0.95615,0.00011,3.15841]
[1778944944089,24.02,78088.6,59.0,-0.95602,0.00011,3.16657]
[1778944949124,24.02,78088.14,59.0,-0.95606,0.00011,3.16388]
[1778944958187,24.02,78088.43,59.0,-0.9561,0.00011,3.16024]
[1778944961182,24.02,78088.42,59.0,-0.9561,0.00011,3.16032]
[1778944963756,24.02,78088.42,59.0,-0.95609,0.00011,3.16039]
[1778944966274,24.02,78087.34,59.0,-0.95621,0.00011,3.1535]
[1778944968257,24.02,78085.99,59.0,-0.95636,0.00011,3.14479]
[1778944973292,24.03,78086.25,59.0,-0.95632,0.00011,3.14692]
[1778944979334,24.03,78086.62,59.0,-0.95627,0.00011,3.14982]
[1778944984369,24.03,78084.32,59.0,-0.95653,0.00011,3.13495]
[1778944985377,24.03,78076.46,59.0,-0.95741,0.00011,3.08339]
[1778944986383,24.03,78075.12,59.0,-0.95755,0.00011,3.07482]
[1778944987390,24.03,78073.88,59.0,-0.95769,0.00011,3.06693]
[1778944991254,24.03,78073.76,59.0,-0.95769,0.00011,3.06654]
[1778944992273,24.03,78073.23,59.0,-0.95774,0.00011,3.0635]
[1778944993432,24.03,78071.83,59.0,-0.95787,0.00011,3.05599]
[1778944995742,24.04,78071.12,59.0,-0.95794,0.00011,3.05164]
[1778944996200,24.04,78071.12,59.0,-0.95794,0.00011,3.05164]
[1778944996721,24.04,78071.1,59.0,-0.95794,0.00011,3.05178]
[1778945001657,24.04,78071.95,59.0,-0.95782,0.00011,3.05919]
[1778945006197,24.04,78071.91,59.0,-0.95781,0.00011,3.05975]
[1778945010551,24.05,78073.14,59.0,-0.9576,0.00011,3.07193]
[1778945011559,24.05,78073.14,59.0,-0.9576,0.00011,3.07193]
[1778945011609,24.06,78079.94,59.0,-0.95691,0.00011,3.11105]
[1778945012565,24.06,78084.8,59.0,-0.95635,0.00011,3.14383]
[1778945013572,24.06,78087.08,59.0,-0.95609,0.00011,3.15908]
[1778945016593,24.06,78089.85,59.0,-0.95577,0.00011,3.1778]
[1778945027670,24.06,78091.14,59.0,-0.95561,0.00011,3.18678]
[1778945031183,24.06,78091.16,59.0,-0.95561,0.00011,3.18696]
[1778945033805,24.06,78091.16,59.0,-0.95561,0.00011,3.18701]
[1778945033818,24.06,78093.13,59.0,-0.95538,0.00012,3.20021]
[1778945034719,24.06,78094.56,59.0,-0.95522,0.00012,3.20978]
[1778945041768,24.06,78095.16,59.0,-0.95515,0.00012,3.21367]
[1778945042775,24.06,78096.42,59.0,-0.95501,0.00012,3.22211]
[1778945043782,24.06,78100.96,59.0,-0.95448,0.00012,3.25267]
[1778945044789,24.06,78104.56,59.0,-0.95406,0.00012,3.27699]
[1778945046200,24.06,78104.56,59.0,-0.95406,0.00012,3.27699]
[1778945046255,24.06,78106.66,59.0,-0.95381,0.00012,3.29101]
[1778945046639,24.06,78106.66,59.0,-0.95381,0.00012,3.29101]
[1778945048817,24.06,78105.39,59.0,-0.95397,0.00012,3.2821]
[1778945054859,24.06,78106.1,59.0,-0.9539,0.00012,3.28618]
[1778945061908,24.05,78105.76,59.0,-0.95395,0.00012,3.28306]
[1778945066205,24.05,78105.75,59.0,-0.95396,0.00012,3.28278]
[1778945069964,24.05,78108.96,59.0,-0.95358,0.00012,3.30463]
[1778945070997,24.05,78108.96,59.0,-0.95358,0.00012,3.30463]
[1778945071068,24.06,78111.8,59.0,-0.95331,0.00012,3.31813]
[1778945076009,24.05,78113.18,59.0,-0.95316,0.00012,3.32676]
[1778945076366,24.05,78113.18,59.0,-0.95316,0.00012,3.32676]
[1778945078058,24.05,78113.66,59.0,-0.95311,0.00012,3.32989]
[1778945084064,24.05,78113.24,59.0,-0.95317,0.00012,3.3264]
[1778945089099,24.06,78116.11,59.0,-0.95279,0.00012,3.34821]
[1778945090106,24.06,78117.61,59.0,-0.9526,0.00012,3.35895]
[1778945094134,24.06,78119.04,59.0,-0.95244,0.00012,3.36791]
[1778945095141,24.05,78120.65,59.0,-0.95225,0.00012,3.37882]
[1778945101121,24.05,78120.61,59.0,-0.95228,0.00012,3.37751]
[1778945101188,24.05,78124.85,59.0,-0.95177,0.00012,3.40619]
[1778945102192,24.05,78129.35,59.0,-0.95122,0.00012,3.43734]
[1778945107227,24.04,78129.82,59.0,-0.9512,0.00012,3.43887]
[1778945111285,24.04,78129.78,59.0,-0.95121,0.00012,3.43824]
[1778945114964,24.04,78129.96,59.0,-0.95122,0.00012,3.4375]
[1778945116170,24.04,78130.55,59.0,-0.95115,0.00012,3.44131]
[1778945119124,24.04,78131.72,59.0,-0.95103,0.00012,3.44853]
[1778945119198,24.04,78131.72,59.0,-0.95103,0.00012,3.44853]
[1778945119311,24.03,78134.68,59.0,-0.95066,0.00012,3.46904]
[1778945119451,24.03,78134.68,59.0,-0.95066,0.00012,3.46904]
[1778945119634,24.03,78134.68,59.0,-0.95066,0.00012,3.46904]
[1778945120318,24.03,78141.71,59.0,-0.94979,0.00013,3.5185]
[1778945121325,24.03,78147.48,59.0,-0.94906,0.00013,3.55928]
[1778945123339,24.03,78148.85,59.0,-0.9489,0.00013,3.56807]
[1778945126216,24.03,78149.06,59.0,-0.94889,0.00013,3.56852]
[1778945127912,24.02,78149.4,59.0,-0.94887,0.00013,3.56989]
[1778945128375,24.02,78150.92,59.0,-0.94868,0.00013,3.5803]
[1778945131395,24.02,78152.34,59.0,-0.94861,0.00013,3.58235]
[1778945133409,24.02,78154.18,59.0,-0.9484,0.00013,3.59453]
[1778945138657,24.01,78155.31,59.0,-0.94829,0.00013,3.60073]
[1778945144486,24.0,78155.9,59.0,-0.94827,0.00013,3.60167]
[1778945148514,24.0,78159.99,59.0,-0.94777,0.00013,3.62918]
[1778945149521,24.0,78158.09,59.0,-0.94803,0.00013,3.61488]
[1778945155563,23.99,78157.14,59.0,-0.94821,0.00013,3.60493]
[1778945161605,23.98,78157.21,59.0,-0.94826,0.00013,3.60214]
[1778945166641,23.97,78157.25,59.0,-0.9483,0.00013,3.59989]
[1778945171676,23.97,78157.13,59.0,-0.94837,0.00013,3.59625]
[1778945172684,23.97,78158.39,59.0,-0.94821,0.00013,3.60483]
[1778945173690,23.97,78162.17,59.0,-0.94773,0.00013,3.6318]
[1778945176251,23.96,78162.38,59.0,-0.94771,0.00013,3.63269]
[1778945182407,23.96,78163.06,59.0,-0.94765,0.00013,3.6362]
[1778945191816,23.95,78163.21,59.0,-0.94781,0.00013,3.6255]
[1778945196357,23.94,78163.21,59.0,-0.94783,0.00013,3.6243]
[1778945200752,23.96,78163.28,59.0,-0.94774,0.00013,3.62964]
[1778945205914,23.97,78163.1,59.0,-0.94764,0.00013,3.63477]
[1778945208935,23.98,78166.76,59.0,-0.9471,0.00013,3.6647]
[1778945209942,23.98,78169.93,59.0,-0.94666,0.00013,3.68897]
[1778945214977,23.99,78170.3,59.0,-0.94654,0.00013,3.69547]
[1778945220018,24.0,78169.79,59.0,-0.94659,0.00013,3.69317]
[1778945226185,24.0,78169.41,59.0,-0.94664,0.00013,3.69022]
[1778945230413,24.01,78162.95,59.0,-0.94742,0.00013,3.64702]
[1778945231092,24.01,78158.39,59.0,-0.94802,0.00013,3.61386]
[1778945232077,24.01,78158.39,59.0,-0.94802,0.00013,3.61386]
[1778945237133,24.01,78156.6,59.0,-0.94825,0.00013,3.60079]
[1778945243176,24.0,78156.68,59.0,-0.94824,0.00013,3.60123]
[1778945249217,24.0,78156.79,59.0,-0.94823,0.00013,3.60187]
[1778945254252,24.0,78157.65,59.0,-0.94821,0.00013,3.60131]
[1778945259287,24.0,78157.5,59.0,-0.94824,0.00013,3.59999]
[1778945264322,24.0,78157.26,59.0,-0.94827,0.00013,3.598]
[1778945271373,24.0,78156.98,59.0,-0.94832,0.00013,3.59553]
[1778945276408,24.0,78157.12,59.0,-0.9483,0.00013,3.59629]
[1778945281443,24.0,78157.12,59.0,-0.94831,0.00013,3.59607]
[1778945289499,24.0,78156.77,59.0,-0.94836,0.00013,3.59324]
[1778945294536,24.0,78157.15,59.0,-0.94831,0.00013,3.59582]
[1778945299571,24.0,78157.07,59.0,-0.94832,0.00013,3.59503]
[1778945306263,24.0,78157.12,59.0,-0.94832,0.00013,3.59529]
[1778945311660,24.0,78157.12,59.0,-0.94842,0.00013,3.58812]
[1778945316696,24.0,78157.21,59.0,-0.94841,0.00013,3.58849]
[1778945322738,24.0,78157.12,59.0,-0.94843,0.00013,3.58747]
[1778945329787,24.0,78158.23,59.0,-0.94823,0.00013,3.59839]
[1778945334823,24.0,78156.8,59.0,-0.94843,0.00013,3.58757]
[1778945335830,24.0,78153.77,59.0,-0.94882,0.00013,3.56565]
[1778945342879,24.0,78154.07,59.0,-0.94879,0.00013,3.56758]
[1778945352949,24.0,78154.3,59.0,-0.94876,0.00013,3.56885]
[1778945356209,24.0,78154.3,59.0,-0.94876,0.00013,3.56885]
[1778945356977,24.0,78145.58,59.0,-0.94988,0.00013,3.50621]
[1778945357984,24.0,78139.04,59.0,-0.95071,0.00013,3.45989]
[1778945358991,24.0,78137.49,59.0,-0.9509,0.00012,3.44908]
[1778945365033,24.0,78137.17,59.0,-0.95092,0.00012,3.44782]
[1778945369061,24.0,78138.48,59.0,-0.95074,0.00013,3.45779]
[1778945370068,24.0,78140.26,59.0,-0.95052,0.00013,3.47056]
[1778945375103,24.01,78140.57,59.0,-0.95055,0.00013,3.46708]
[1778945380138,24.01,78139.48,59.0,-0.95067,0.00013,3.46036]
[1778945382152,24.01,78136.78,59.0,-0.951,0.00012,3.44175]
[1778945384166,24.01,78133.15,59.0,-0.95144,0.00012,3.41675]
[1778945385173,24.01,78131.24,59.0,-0.95167,0.00012,3.40368]
[1778945386261,24.01,78131.24,59.0,-0.95167,0.00012,3.40368]
[1778945386362,24.01,78128.7,59.0,-0.95198,0.00012,3.38627]
[1778945386826,24.01,78128.7,59.0,-0.95198,0.00012,3.38627]
[1778945387187,24.01,78127.16,59.0,-0.95216,0.00012,3.37589]
[1778945388194,24.02,78125.87,59.0,-0.95231,0.00012,3.36728]
[1778945389202,24.02,78122.81,59.0,-0.95268,0.00012,3.34645]
[1778945390209,24.02,78120.98,59.0,-0.95289,0.00012,3.33421]
[1778945391216,24.02,78116.51,59.0,-0.95342,0.00012,3.30389]
[1778945393230,24.02,78113.71,59.0,-0.95374,0.00012,3.28566]
[1778945395244,24.02,78111.34,59.0,-0.954,0.00012,3.27048]
[1778945396018,24.02,78111.34,59.0,-0.954,0.00012,3.27048]
[1778945397242,24.02,78111.52,59.0,-0.95397,0.00012,3.27221]
[1778945397406,24.02,78111.52,59.0,-0.95397,0.00012,3.27221]
[1778945397473,24.03,78103.22,59.0,-0.95493,0.00012,3.21709]
[1778945398265,24.03,78100.61,59.0,-0.95523,0.00012,3.19954]
[1778945400541,24.03,78099.51,59.0,-0.95535,0.00012,3.19277]
[1778945400645,24.03,78101.03,59.0,-0.95515,0.00012,3.20419]
[1778945401286,24.03,78110.59,59.0,-0.95403,0.00012,3.26881]
[1778945402293,24.03,78117.42,59.0,-0.95321,0.00012,3.31599]
[1778945403304,24.03,78120.35,59.0,-0.95285,0.00012,3.33657]
[1778945406325,24.04,78121.57,59.0,-0.95268,0.00012,3.34613]
[1778945408339,24.04,78123.41,59.0,-0.95244,0.00012,3.35959]
[1778945414381,24.04,78124.29,59.0,-0.9523,0.00012,3.3678]
[1778945419416,24.05,78125.59,59.0,-0.95211,0.00012,3.37851]
[1778945421237,24.05,78125.59,59.0,-0.9521,0.00012,3.37884]
[1778945426495,24.05,78125.97,59.0,-0.95205,0.00012,3.38213]
[1778945431265,24.06,78126.5,59.0,-0.95194,0.00012,3.38838]
[1778945432508,24.06,78134.35,59.0,-0.95104,0.00012,3.43737]
[1778945433116,24.06,78134.35,59.0,-0.95104,0.00012,3.43737]
[1778945433519,24.06,78144.15,59.0,-0.9498,0.00013,3.50693]
[1778945434526,24.06,78143.06,59.0,-0.94994,0.00013,3.49956]
[1778945436540,24.06,78144.63,59.0,-0.94973,0.00013,3.51086]
[1778945440568,24.07,78147.15,59.0,-0.94938,0.00013,3.53067]
[1778945445604,24.08,78146.25,59.0,-0.94939,0.00013,3.53034]
[1778945450639,24.1,78146.48,59.0,-0.94925,0.00013,3.53811]
[1778945455674,24.11,78146.9,59.0,-0.94908,0.00013,3.54721]
[1778945461716,24.13,78146.95,59.0,-0.94894,0.00013,3.55481]
[1778945466232,24.14,78146.87,59.0,-0.94891,0.00013,3.55665]
[1778945469345,24.15,78146.9,59.0,-0.94882,0.00013,3.56166]
[1778945477838,24.17,78147.0,59.0,-0.94867,0.00013,3.56979]
[1778945483880,24.17,78147.45,59.0,-0.94861,0.00013,3.57335]
[1778945484887,24.17,78153.16,59.0,-0.94787,0.00013,3.61443]
[1778945485894,24.17,78155.26,59.0,-0.94758,0.00013,3.63069]
[1778945491044,24.18,78156.33,59.0,-0.94741,0.00013,3.64004]
[1778945492943,24.18,78158.78,59.0,-0.94712,0.00013,3.65438]
[1778945493950,24.19,78160.96,59.0,-0.94681,0.00013,3.67123]
[1778945494896,24.19,78160.96,59.0,-0.94681,0.00013,3.67123]
[1778945495014,24.19,78160.96,59.0,-0.94681,0.00013,3.67123]
[1778945495812,24.19,78161.1,59.0,-0.94678,0.00013,3.67284]
[1778945495965,24.19,78167.13,59.0,-0.94596,0.00013,3.71788]
[1778945496971,24.19,78174.33,59.0,-0.94497,0.00014,3.77182]
[1778945498596,24.19,78174.33,59.0,-0.94497,0.00014,3.77182]
[1778945498644,24.19,78174.33,59.0,-0.94497,0.00014,3.77182]
[1778945498652,24.2,78174.8,59.0,-0.94489,0.00014,3.77653]
[1778945498809,24.2,78174.8,59.0,-0.94489,0.00014,3.77653]
[1778945500019,24.2,78175.78,59.0,-0.94475,0.00014,3.78379]
[1778945503079,24.2,78176.3,59.0,-0.94466,0.00014,3.78893]
[1778945504021,24.2,78169.33,59.0,-0.9456,0.00013,3.73751]
[1778945506196,24.2,78169.4,59.0,-0.9456,0.00013,3.73777]
[1778945506261,24.2,78171.4,59.0,-0.94533,0.00013,3.75225]
[1778945512299,24.19,78172.49,59.0,-0.94521,0.00014,3.75887]
[1778945518119,24.2,78172.76,59.0,-0.94516,0.00014,3.76168]
[1778945519374,24.2,78172.76,59.0,-0.94516,0.00014,3.76168]
[1778945520133,24.2,78175.25,59.0,-0.94481,0.00014,3.78071]
[1778945521140,24.2,78176.62,59.0,-0.94462,0.00014,3.79115]
[1778945526175,24.2,78176.99,59.0,-0.94454,0.00014,3.79519]
[1778945528189,24.2,78180.79,59.0,-0.94401,0.00014,3.82409]
[1778945529115,24.2,78180.79,59.0,-0.94401,0.00014,3.82409]
[1778945530203,24.2,78183.86,59.0,-0.94357,0.00014,3.84776]
[1778945532217,24.21,78185.43,59.0,-0.94334,0.00014,3.86019]
[1778945533224,24.21,78193.37,59.0,-0.94223,0.00014,3.92028]
[1778945534231,24.21,78200.45,59.0,-0.94122,0.00014,3.97446]
[1778945539500,24.21,78200.86,59.0,-0.94114,0.00014,3.97847]
[1778945545308,24.21,78196.08,59.0,-0.94186,0.00014,3.94029]
[1778945545813,24.21,78196.08,59.0,-0.94186,0.00014,3.94029]
[1778945546315,24.2,78193.01,59.0,-0.94231,0.00014,3.91588]
[1778945555378,24.18,78193.41,59.0,-0.94251,0.00014,3.90328]
[1778945559406,24.18,78194.78,59.0,-0.94233,0.00014,3.91271]
[1778945564441,24.18,78194.81,59.0,-0.94233,0.00014,3.91312]
[1778945566443,24.18,78194.81,59.0,-0.94233,0.00014,3.91312]
[1778945568673,24.17,78194.45,59.0,-0.94244,0.00014,3.90716]
[1778945569215,24.17,78194.41,59.0,-0.94244,0.00014,3.90696]
[1778945569477,24.17,78185.66,59.0,-0.94366,0.00014,3.84109]
[1778945570485,24.17,78175.97,59.0,-0.94501,0.00014,3.76798]
[1778945571491,24.17,78175.57,59.0,-0.94508,0.00014,3.76417]
[1778945579550,24.15,78173.93,59.0,-0.94543,0.00014,3.74538]
[1778945587606,24.15,78174.2,59.0,-0.94537,0.00014,3.74861]
[1778945588679,24.15,78174.2,59.0,-0.94537,0.00014,3.74861]
[1778945588780,24.15,78176.36,59.0,-0.94507,0.00014,3.76487]
[1778945588955,24.15,78176.36,59.0,-0.94507,0.00014,3.76487]
[1778945589620,24.16,78182.44,59.0,-0.94423,0.00014,3.81033]
[1778945590627,24.16,78188.73,59.0,-0.94336,0.00014,3.85767]
[1778945592462,24.16,78188.98,59.0,-0.94332,0.00014,3.85973]
[1778945593648,24.16,78191.15,59.0,-0.94301,0.00014,3.87627]
[1778945594655,24.16,78195.92,59.0,-0.94234,0.00014,3.91241]
[1778945595662,24.16,78199.32,59.0,-0.94186,0.00014,3.9383]
[1778945596669,24.16,78203.27,59.0,-0.9413,0.00014,3.96843]
[1778945598683,24.16,78200.85,59.0,-0.94164,0.00014,3.94989]
[1778945599700,24.16,78202.98,59.0,-0.94134,0.00014,3.96606]
[1778945604734,24.16,78203.59,59.0,-0.94126,0.00014,3.97049]
[1778945607755,24.16,78205.29,59.0,-0.94102,0.00014,3.98336]
[1778945610776,24.16,78203.51,59.0,-0.94127,0.00014,3.96958]
[1778945611269,24.16,78203.51,59.0,-0.94127,0.00014,3.96958]
[1778945615442,24.15,78203.72,59.0,-0.94138,0.00014,3.96187]
[1778945620846,24.13,78203.2,59.0,-0.94158,0.00014,3.95117]
[1778945623867,24.12,78205.71,59.0,-0.94129,0.00014,3.96702]
[1778945628902,24.11,78205.32,59.0,-0.94145,0.00014,3.95844]
[1778945631289,24.11,78204.68,59.0,-0.94156,0.00014,3.95244]
[1778945633107,24.1,78204.75,59.0,-0.94159,0.00014,3.9508]
[1778945634946,24.1,78197.55,59.0,-0.94267,0.00014,3.89278]
[1778945636324,24.1,78197.55,59.0,-0.94267,0.00014,3.89278]
[1778945636389,24.09,78194.17,59.0,-0.94317,0.00014,3.86624]
[1778945638900,24.09,78193.51,59.0,-0.94328,0.00014,3.86031]
[1778945640550,24.09,78192.81,59.0,-0.94341,0.00014,3.85315]
[1778945640987,24.08,78187.75,59.0,-0.94415,0.00014,3.81328]
[1778945641994,24.08,78182.74,59.0,-0.94485,0.00014,3.77502]
[1778945645070,24.07,78181.79,59.0,-0.94501,0.00014,3.76633]
[1778945652066,24.06,78183.22,59.0,-0.94494,0.00014,3.77048]
[1778945657101,24.05,78183.11,59.0,-0.94503,0.00014,3.76557]
[1778945663143,24.04,78182.67,59.0,-0.94518,0.00014,3.75743]
[1778945665157,24.03,78184.12,59.0,-0.94501,0.00014,3.7666]
[1778945670192,24.02,78184.41,59.0,-0.94504,0.00014,3.76464]
[1778945676216,24.02,78184.53,59.0,-0.94516,0.00014,3.75626]
[1778945676741,24.02,78184.53,59.0,-0.94516,0.00014,3.75626]
[1778945683283,24.0,78184.75,59.0,-0.94528,0.00014,3.74984]
[1778945688318,23.99,78185.2,59.0,-0.94529,0.00014,3.7492]
[1778945696374,23.97,78184.96,59.0,-0.94544,0.00014,3.74107]
[1778945701409,23.96,78185.34,59.0,-0.94546,0.00014,3.73998]
[1778945706445,23.95,78185.72,59.0,-0.94549,0.00014,3.7389]
[1778945711480,23.94,78185.68,59.0,-0.94556,0.00014,3.7347]
[1778945716515,23.93,78185.07,59.0,-0.94572,0.00014,3.72631]
[1778945721550,23.92,78185.1,59.0,-0.94578,0.00014,3.72274]
[1778945726585,23.91,78184.89,59.0,-0.94588,0.00014,3.71741]
[1778945731620,23.9,78184.88,59.0,-0.94604,0.00014,3.70682]
[1778945736251,23.9,78184.91,59.0,-0.94609,0.00014,3.70411]
[1778945739695,23.89,78185.01,59.0,-0.94609,0.00014,3.70412]
[1778945741050,23.89,78185.01,59.0,-0.94613,0.00014,3.70194]
[1778945744996,23.88,78185.22,59.0,-0.94615,0.00014,3.70061]
[1778945750754,23.87,78185.75,59.0,-0.94618,0.00014,3.69949]
[1778945760824,23.85,78185.74,59.0,-0.94631,0.00014,3.69229]
[1778945770894,23.83,78184.91,59.0,-0.94656,0.00013,3.67854]
[1778945776250,23.83,78184.91,59.0,-0.94656,0.00013,3.67854]
[1778945776849,23.83,78184.91,59.0,-0.94656,0.00013,3.67854]
[1778945781972,23.81,78189.24,59.0,-0.94611,0.00014,3.70322]
[1778945782979,23.81,78191.13,59.0,-0.94587,0.00014,3.71658]
[1778945787007,23.81,78194.1,59.0,-0.94551,0.00014,3.7358]
[1778945788016,23.8,78195.31,59.0,-0.94536,0.00014,3.7441]
[1778945789022,23.8,78196.84,59.0,-0.94517,0.00014,3.7548]
[1778945794057,23.79,78196.37,59.0,-0.94539,0.00014,3.74056]
[1778945796372,23.79,78196.51,59.0,-0.9454,0.00014,3.7401]
[1778945798913,23.78,78196.08,59.0,-0.94549,0.00014,3.73536]
[1778945804127,23.77,78195.69,59.0,-0.94563,0.00014,3.728]
[1778945807156,23.77,78191.34,59.0,-0.94626,0.00014,3.69335]
[1778945808163,23.77,78187.11,59.0,-0.94684,0.00013,3.66128]
[1778945814205,23.76,78187.5,59.0,-0.94686,0.00013,3.66048]
[1778945820247,23.75,78187.36,59.0,-0.94695,0.00013,3.65574]
[1778945826198,23.74,78187.32,59.0,-0.94698,0.00013,3.6536]
[1778945829551,23.74,78187.32,59.0,-0.94702,0.00013,3.65177]
[1778945835353,23.73,78187.43,59.0,-0.9471,0.00013,3.64715]
[1778945840388,23.72,78188.88,59.0,-0.94696,0.00013,3.65489]
[1778945842404,23.72,78190.06,59.0,-0.94683,0.00014,3.6624]
[1778945844418,23.71,78188.68,59.0,-0.94703,0.00013,3.65093]
[1778945855511,23.7,78188.4,59.0,-0.94728,0.00013,3.63557]
[1778945860546,23.69,78188.68,59.0,-0.9473,0.00013,3.63474]
[1778945865581,23.68,78187.75,59.0,-0.94747,0.00013,3.62499]
[1778945869609,23.68,78190.3,59.0,-0.94717,0.00013,3.64162]
[1778945870616,23.68,78192.69,59.0,-0.94686,0.00014,3.65877]
[1778945875651,23.67,78193.41,59.0,-0.94682,0.00014,3.66105]
[1778945880686,23.66,78194.21,59.0,-0.94677,0.00014,3.66395]
[1778945886728,23.65,78196.34,59.0,-0.94654,0.00014,3.67617]
[1778945888742,23.65,78198.63,59.0,-0.94626,0.00014,3.69203]
[1778945891763,23.64,78199.92,59.0,-0.94611,0.00014,3.69972]
[1778945895791,23.64,78202.98,59.0,-0.94574,0.00014,3.72007]
[1778945900826,23.63,78202.95,59.0,-0.94581,0.00014,3.71646]
[1778945905861,23.62,78203.27,59.0,-0.94583,0.00014,3.71556]
[1778945910896,23.61,78203.57,59.0,-0.94585,0.00014,3.71454]
[1778945915931,23.6,78201.66,59.0,-0.94626,0.00014,3.69022]
[1778945920966,23.6,78202.69,59.0,-0.94617,0.00014,3.69488]
[1778945926005,23.59,78204.43,59.0,-0.94599,0.00014,3.70489]
[1778945926274,23.59,78204.43,59.0,-0.94599,0.00014,3.70489]
[1778945926780,23.59,78204.43,59.0,-0.94599,0.00014,3.70489]
[1778945932049,23.58,78205.32,59.0,-0.94595,0.00014,3.70723]
[1778945939099,23.57,78204.14,59.0,-0.94619,0.00014,3.69402]
[1778945945141,23.56,78204.49,59.0,-0.94621,0.00014,3.69297]
[1778945948162,23.55,78205.79,59.0,-0.94606,0.00014,3.70088]
[1778945954204,23.55,78205.71,59.0,-0.94614,0.00014,3.69655]
[1778945959239,23.54,78206.14,59.0,-0.94614,0.00014,3.69669]
[1778945964274,23.53,78206.08,59.0,-0.94621,0.00014,3.69315]
[1778945969309,23.52,78206.1,59.0,-0.94626,0.00014,3.69024]
[1778945974344,23.52,78206.13,59.0,-0.9464,0.00014,3.68065]
[1778945980386,23.51,78205.27,59.0,-0.94659,0.00014,3.67061]
[1778945983410,23.5,78201.7,59.0,-0.9471,0.00014,3.64213]
[1778945985424,23.5,78200.36,59.0,-0.94731,0.00014,3.63106]
[1778945988445,23.5,78198.52,59.0,-0.94758,0.00013,3.61581]
[1778945989452,23.49,78196.97,59.0,-0.9478,0.00013,3.6038]
[1778945992473,23.49,78198.88,59.0,-0.94757,0.00014,3.6166]
[1778945993480,23.49,78202.67,59.0,-0.94706,0.00014,3.64437]
[1778945998515,23.48,78201.99,59.0,-0.94721,0.00014,3.63658]
[1778946000529,23.48,78198.7,59.0,-0.94767,0.00013,3.61101]
[1778946001536,23.48,78196.46,59.0,-0.94798,0.00013,3.59389]
[1778946006571,23.47,78196.62,59.0,-0.948,0.00013,3.59278]
[1778946009592,23.47,78194.52,59.0,-0.94831,0.00013,3.57587]
[1778946011294,23.47,78194.52,59.0,-0.94831,0.00013,3.57587]
[1778946011360,23.47,78193.14,59.0,-0.94851,0.00013,3.56483]
[1778946016936,23.46,78193.12,59.0,-0.94854,0.00013,3.56306]
[1778946022683,23.46,78192.38,59.0,-0.94869,0.00013,3.55476]
[1778946027718,23.45,78191.75,59.0,-0.94881,0.00013,3.54817]
[1778946030740,23.45,78190.23,59.0,-0.94903,0.00013,3.53585]
[1778946035073,23.45,78188.02,59.0,-0.94943,0.00013,3.51158]
[1778946036783,23.45,78186.64,59.0,-0.94963,0.00013,3.50083]
[1778946041818,23.44,78186.63,59.0,-0.94966,0.00013,3.49921]
[1778946044839,23.44,78185.29,59.0,-0.94985,0.00013,3.48851]
[1778946051252,23.44,78185.47,59.0,-0.94985,0.00013,3.48863]
[1778946056923,23.43,78185.47,59.0,-0.94989,0.00013,3.48625]
[1778946059864,23.43,78185.47,59.0,-0.94989,0.00013,3.48625]
[1778946066254,23.43,78185.47,59.0,-0.94991,0.00013,3.48506]
[1778946066783,23.42,78185.35,59.0,-0.94996,0.00013,3.4824]
[1778946072099,23.42,78185.38,59.0,-0.94998,0.00013,3.48144]
[1778946076294,23.42,78185.45,59.0,-0.94998,0.00013,3.48106]
[1778946078129,23.42,78185.24,59.0,-0.95003,0.00013,3.47864]
[1778946091162,23.41,78184.54,59.0,-0.95028,0.00013,3.46288]
[1778946093038,23.4,78184.66,59.0,-0.95027,0.00013,3.46347]
[1778946094183,23.4,78182.98,59.0,-0.9505,0.00013,3.45073]
[1778946098992,23.4,78182.85,59.0,-0.95053,0.00013,3.44876]
[1778946099229,23.4,78173.14,59.0,-0.95178,0.00013,3.37852]
[1778946100236,23.4,78164.0,59.0,-0.95294,0.00012,3.31284]
[1778946101243,23.4,78164.39,59.0,-0.9529,0.00012,3.31503]
[1778946105271,23.4,78163.1,59.0,-0.95307,0.00012,3.30574]
[1778946106429,23.4,78163.1,59.0,-0.95307,0.00012,3.30574]
[1778946108292,23.4,78159.62,59.0,-0.9535,0.00012,3.28111]
[1778946108510,23.4,78159.62,59.0,-0.9535,0.00012,3.28111]
[1778946110102,23.4,78159.8,59.0,-0.95348,0.00012,3.28237]
[1778946110571,23.4,78159.58,59.0,-0.9535,0.00012,3.28081]
[1778946111313,23.4,78157.91,59.0,-0.95371,0.00012,3.26907]
[1778946116267,23.4,78157.25,59.0,-0.95379,0.00012,3.26449]
[1778946119369,23.4,78162.34,59.0,-0.95316,0.00012,3.30032]
[1778946119733,23.4,78162.34,59.0,-0.95316,0.00012,3.30032]
[1778946125053,23.4,78162.24,59.0,-0.95318,0.00012,3.2995]
[1778946125411,23.4,78160.6,59.0,-0.95338,0.00012,3.28784]
[1778946131453,23.4,78160.57,59.0,-0.95339,0.00012,3.28747]
[1778946141243,23.4,78160.6,59.0,-0.95339,0.00012,3.28755]
[1778946141739,23.4,78160.6,59.0,-0.95339,0.00012,3.28739]
[1778946146273,23.39,78161.74,59.0,-0.95325,0.00012,3.29533]
[1778946151593,23.39,78162.08,59.0,-0.9533,0.00012,3.29095]
[1778946153127,23.39,78162.08,59.0,-0.9533,0.00012,3.29095]
[1778946158643,23.39,78161.97,59.0,-0.95332,0.00012,3.28984]
[1778946163678,23.39,78162.01,59.0,-0.95332,0.00012,3.28984]
[1778946164685,23.39,78165.17,59.0,-0.95293,0.00012,3.31209]
[1778946170727,23.39,78166.23,59.0,-0.9528,0.00012,3.31896]
[1778946172741,23.39,78170.1,59.0,-0.95232,0.00013,3.34623]
[1778946177776,23.39,78170.73,59.0,-0.95226,0.00013,3.34993]
[1778946178783,23.39,78172.21,59.0,-0.95207,0.00013,3.36034]
[1778946185832,23.38,78171.78,59.0,-0.95215,0.00013,3.3561]
[1778946190867,23.38,78171.85,59.0,-0.95215,0.00013,3.3558]
[1778946195902,23.38,78172.96,59.0,-0.95203,0.00013,3.36292]
[1778946196909,23.38,78174.21,59.0,-0.95187,0.00013,3.37169]
[1778946202951,23.38,78179.02,59.0,-0.95128,0.00013,3.40515]
[1778946203958,23.38,78180.71,59.0,-0.95107,0.00013,3.41711]
[1778946210000,23.37,78180.87,59.0,-0.95107,0.00013,3.41683]
[1778946216042,23.37,78182.58,59.0,-0.95096,0.00013,3.42124]
[1778946219069,23.37,78183.84,59.0,-0.95081,0.00013,3.42964]
[1778946220076,23.37,78185.96,59.0,-0.95054,0.00013,3.44477]
[1778946224105,23.36,78187.4,59.0,-0.9504,0.00013,3.45258]
[1778946226417,23.36,78187.44,59.0,-0.9504,0.00013,3.4526]
[1778946228133,23.36,78189.09,59.0,-0.9502,0.00013,3.46382]
[1778946230384,23.36,78189.2,59.0,-0.95019,0.00013,3.46434]
[1778946231103,23.36,78189.2,59.0,-0.9502,0.00013,3.46378]
[1778946231154,23.36,78191.11,59.0,-0.94995,0.00013,3.47773]
[1778946231727,23.36,78191.11,59.0,-0.94995,0.00013,3.47773]
[1778946236192,23.35,78190.99,59.0,-0.94999,0.00013,3.47566]
[1778946236711,23.35,78190.99,59.0,-0.94999,0.00013,3.47537]
[1778946238205,23.35,78193.67,59.0,-0.94965,0.00013,3.49442]
[1778946244248,23.35,78193.6,59.0,-0.9497,0.00013,3.49201]
[1778946247269,23.34,78190.25,59.0,-0.95015,0.00013,3.46658]
[1778946252304,23.34,78188.91,59.0,-0.95035,0.00013,3.45551]
[1778946257339,23.34,78188.23,59.0,-0.95046,0.00013,3.44937]
[1778946263381,23.33,78188.44,59.0,-0.95046,0.00013,3.4495]
[1778946268420,23.33,78188.36,59.0,-0.95049,0.00013,3.44777]
[1778946271441,23.33,78186.7,59.0,-0.95081,0.00013,3.42822]
[1778946276476,23.33,78187.46,59.0,-0.95073,0.00013,3.43273]
[1778946282518,23.32,78187.37,59.0,-0.95076,0.00013,3.43087]
[1778946286264,23.32,78187.41,59.0,-0.95077,0.00013,3.43056]
[1778946290452,23.32,78187.34,59.0,-0.95078,0.00013,3.42986]
[1778946296616,23.32,78189.35,59.0,-0.95055,0.00013,3.44247]
[1778946301651,23.31,78189.56,59.0,-0.95055,0.00013,3.44289]
[1778946304674,23.31,78186.91,59.0,-0.9509,0.00013,3.423]
[1778946312730,23.31,78185.86,59.0,-0.95106,0.00013,3.41401]
[1778946322800,23.31,78185.86,59.0,-0.95109,0.00013,3.41232]
[1778946326306,23.3,78185.76,59.0,-0.95111,0.00013,3.41126]
[1778946328273,23.3,78185.45,59.0,-0.95115,0.00013,3.40885]
[1778946328842,23.3,78183.64,59.0,-0.9514,0.00013,3.39527]
[1778946329849,23.3,78186.14,59.0,-0.95108,0.00013,3.41321]
[1778946331867,23.3,78187.63,59.0,-0.95098,0.00013,3.41707]
[1778946337910,23.3,78188.0,59.0,-0.95095,0.00013,3.41868]
[1778946342945,23.3,78191.11,59.0,-0.95056,0.00013,3.44038]
[1778946343952,23.3,78194.43,59.0,-0.95013,0.00013,3.4644]
[1778946346430,23.3,78194.5,59.0,-0.95013,0.00013,3.46466]
[1778946346515,23.29,78196.12,59.0,-0.94992,0.00013,3.47601]
[1778946349187,23.29,78196.44,59.0,-0.94989,0.00013,3.4781]
[1778946350986,23.29,78196.72,59.0,-0.94986,0.00013,3.47962]
[1778946351029,23.29,78196.72,59.0,-0.94986,0.00013,3.47962]
[1778946352461,23.29,78197.64,59.0,-0.94974,0.00013,3.48611]
[1778946352506,23.29,78209.59,59.0,-0.94815,0.00014,3.57432]
[1778946353036,23.29,78209.59,59.0,-0.94815,0.00014,3.57432]
[1778946353117,23.29,78216.9,59.0,-0.94716,0.00014,3.62871]
[1778946353993,23.29,78216.9,59.0,-0.94716,0.00014,3.62871]
[1778946355277,23.29,78217.79,59.0,-0.94705,0.00014,3.63491]
[1778946355282,23.29,78215.76,59.0,-0.94733,0.00014,3.61911]
[1778946361074,23.28,78216.04,59.0,-0.94735,0.00014,3.61818]
[1778946366109,23.27,78216.0,59.0,-0.9474,0.00014,3.61528]
[1778946367434,23.27,78216.0,59.0,-0.9474,0.00014,3.61528]
[1778946374170,23.26,78216.05,59.0,-0.94747,0.00014,3.61144]
[1778946379205,23.26,78216.0,59.0,-0.94753,0.00014,3.6085]
[1778946385247,23.25,78215.9,59.0,-0.9476,0.00014,3.60477]
[1778946390282,23.24,78216.11,59.0,-0.94761,0.00014,3.60391]
[1778946396324,23.24,78216.21,59.0,-0.94774,0.00014,3.59507]
[1778946403373,23.23,78216.12,59.0,-0.94781,0.00014,3.59121]
[1778946408408,23.22,78216.11,59.0,-0.94785,0.00014,3.58895]
[1778946409176,23.22,78216.11,59.0,-0.94785,0.00014,3.58895]
[1778946411281,23.22,78216.18,59.0,-0.94786,0.00014,3.58861]
[1778946412078,23.22,78216.36,59.0,-0.94784,0.00014,3.58953]
[1778946412224,23.22,78216.36,59.0,-0.94784,0.00014,3.58953]
[1778946414110,23.22,78216.13,59.0,-0.94789,0.00014,3.58695]
[1778946417471,23.21,78212.76,59.0,-0.94838,0.00014,3.56002]
[1778946418274,23.21,78212.76,59.0,-0.94838,0.00014,3.56002]
[1778946418478,23.21,78211.0,59.0,-0.94862,0.00013,3.54647]
[1778946419485,23.21,78209.44,59.0,-0.94884,0.00013,3.53447]
[1778946420179,23.21,78209.44,59.0,-0.94884,0.00013,3.53447]
[1778946426291,23.21,78208.8,59.0,-0.94895,0.00013,3.52867]
[1778946431569,23.2,78208.48,59.0,-0.94904,0.00013,3.52334]
[1778946432442,23.2,78208.48,59.0,-0.94904,0.00013,3.52334]
[1778946436269,23.2,78208.54,59.0,-0.94905,0.00013,3.52284]
[1778946438618,23.2,78208.5,59.0,-0.94907,0.00013,3.52161]
[1778946443094,23.19,78207.44,59.0,-0.94925,0.00013,3.51195]
[1778946443653,23.19,78212.62,59.0,-0.94856,0.00014,3.5502]
[1778946444660,23.19,78219.06,59.0,-0.94769,0.00014,3.59812]
[1778946449695,23.19,78222.99,59.0,-0.94719,0.00014,3.62565]
[1778946450702,23.19,78224.71,59.0,-0.94696,0.00014,3.63819]
[1778946455743,23.18,78225.06,59.0,-0.94704,0.00014,3.63158]
[1778946457757,23.18,78228.51,59.0,-0.94658,0.00014,3.65674]
[1778946458764,23.18,78231.62,59.0,-0.94616,0.00014,3.6799]
[1778946459771,23.17,78233.6,59.0,-0.94589,0.00014,3.69444]
[1778946464806,23.17,78233.11,59.0,-0.94602,0.00014,3.68757]
[1778946469841,23.16,78237.07,59.0,-0.94552,0.00014,3.71482]
[1778946470848,23.16,78239.53,59.0,-0.94518,0.00014,3.73309]
[1778946475883,23.15,78241.06,59.0,-0.94503,0.00014,3.74135]
[1778946481470,23.14,78240.99,59.0,-0.94509,0.00014,3.73792]
[1778946485766,23.14,78241.67,59.0,-0.94505,0.00014,3.7403]
[1778946485830,23.14,78241.67,59.0,-0.94505,0.00014,3.7403]
[1778946485913,23.13,78241.98,59.0,-0.94502,0.00014,3.74198]
[1778946485953,23.13,78243.32,59.0,-0.94484,0.00014,3.75163]
[1778946486960,23.13,78246.21,59.0,-0.94444,0.00014,3.77332]
[1778946491996,23.12,78245.46,59.0,-0.94462,0.00014,3.76371]
[1778946497031,23.11,78246.28,59.0,-0.94457,0.00014,3.76639]
[1778946501437,23.11,78247.25,59.0,-0.94447,0.00014,3.77175]
[1778946505789,23.1,78248.09,59.0,-0.9444,0.00014,3.77538]
[1778946507100,23.1,78249.53,59.0,-0.94423,0.00014,3.78443]
[1778946512135,23.09,78249.03,59.0,-0.94447,0.00014,3.77003]
[1778946517170,23.08,78247.57,59.0,-0.94474,0.00014,3.75528]
[1778946518917,23.08,78246.56,59.0,-0.9449,0.00014,3.74678]
[1778946519184,23.08,78244.08,59.0,-0.94526,0.00014,3.72692]
[1778946520191,23.07,78241.79,59.0,-0.9456,0.00014,3.70863]
[1778946522205,23.07,78240.56,59.0,-0.9458,0.00014,3.69798]
[1778946527240,23.06,78241.44,59.0,-0.94573,0.00014,3.70183]
[1778946532275,23.06,78241.77,59.0,-0.94574,0.00014,3.70134]
[1778946533434,23.06,78241.77,59.0,-0.94574,0.00014,3.70134]
[1778946534289,23.05,78247.51,59.0,-0.94494,0.00014,3.74451]
[1778946535296,23.05,78249.24,59.0,-0.9447,0.00014,3.75727]
[1778946540331,23.04,78249.86,59.0,-0.94468,0.00014,3.75861]
[1778946541269,23.04,78249.86,59.0,-0.94468,0.00014,3.75861]
[1778946546373,23.03,78250.23,59.0,-0.9447,0.00014,3.75741]
[1778946547363,23.03,78250.23,59.0,-0.9447,0.00014,3.75741]
[1778946549394,23.03,78253.74,59.0,-0.94423,0.00015,3.78276]
[1778946550401,23.03,78255.37,59.0,-0.94401,0.00015,3.7948]
[1778946551408,23.03,78256.71,59.0,-0.94383,0.00015,3.80456]
[1778946556444,23.02,78252.48,59.0,-0.94451,0.00014,3.76766]
[1778946557451,23.01,78250.33,59.0,-0.94484,0.00014,3.7502]
[1778946558458,23.01,78248.51,59.0,-0.94511,0.00014,3.73537]
[1778946559596,23.01,78248.51,59.0,-0.94511,0.00014,3.73537]
[1778946559629,23.01,78247.24,59.0,-0.9453,0.00014,3.72487]
[1778946562486,23.01,78245.96,59.0,-0.94552,0.00014,3.71305]
[1778946565751,23.01,78246.2,59.0,-0.9455,0.00014,3.71429]
[1778946566514,23.0,78247.78,59.0,-0.94531,0.00014,3.72464]
[1778946571469,22.99,78248.71,59.0,-0.94523,0.00014,3.72923]
[1778946571797,22.99,78248.71,59.0,-0.94523,0.00014,3.72923]
[1778946578005,22.99,78249.47,59.0,-0.94526,0.00014,3.72565]
[1778946580612,22.98,78248.19,59.0,-0.94551,0.00014,3.71178]
[1778946583633,22.97,78246.68,59.0,-0.94576,0.00014,3.69816]
[1778946588668,22.97,78246.85,59.0,-0.9458,0.00014,3.69638]
[1778946593704,22.96,78242.29,59.0,-0.9465,0.00014,3.65812]
[1778946594711,22.96,78239.24,59.0,-0.94694,0.00014,3.6341]
[1778946599748,22.95,78238.77,59.0,-0.94706,0.00014,3.62782]
[1778946602772,22.95,78232.7,59.0,-0.94793,0.00014,3.57998]
[1778946607807,22.94,78233.69,59.0,-0.94784,0.00014,3.58467]
[1778946611262,22.94,78233.66,59.0,-0.94787,0.00014,3.58352]
[1778946611661,22.94,78233.66,59.0,-0.94787,0.00014,3.58352]
[1778946617877,22.93,78232.89,59.0,-0.94804,0.00014,3.57392]
[1778946621160,22.93,78231.76,59.0,-0.94822,0.00014,3.56397]
[1778946621905,22.93,78221.31,59.0,-0.94965,0.00013,3.4849]
[1778946622912,22.92,78221.88,59.0,-0.94958,0.00013,3.48884]
[1778946624926,22.92,78219.76,59.0,-0.94988,0.00013,3.47238]
[1778946627947,22.92,78218.2,59.0,-0.9501,0.00013,3.45993]
[1778946628954,22.92,78214.53,59.0,-0.9506,0.00013,3.43245]
[1778946631975,22.92,78215.42,59.0,-0.95058,0.00013,3.43179]
[1778946637011,22.92,78214.9,59.0,-0.95066,0.00013,3.42701]
[1778946642049,22.91,78215.49,59.0,-0.9506,0.00013,3.43055]
[1778946647084,22.91,78215.17,59.0,-0.95065,0.00013,3.42742]
[1778946652120,22.91,78213.64,59.0,-0.95087,0.00013,3.41544]
[1778946658162,22.91,78213.85,59.0,-0.95085,0.00013,3.41628]
[1778946663198,22.91,78213.8,59.0,-0.95087,0.00013,3.41538]
[1778946671255,22.91,78213.91,59.0,-0.95086,0.00013,3.4159]
[1778946674326,22.91,78214.7,59.0,-0.95077,0.00013,3.42101]
[1778946680433,22.9,78214.37,59.0,-0.95082,0.00013,3.41795]
[1778946681481,22.9,78214.37,59.0,-0.95083,0.00013,3.41786]
[1778946686759,22.9,78214.34,59.0,-0.95083,0.00013,3.41754]
[1778946692825,22.9,78214.36,59.0,-0.95085,0.00013,3.41682]
[1778946698446,22.9,78214.55,59.0,-0.95092,0.00013,3.41091]
[1778946703481,22.9,78215.46,59.0,-0.95081,0.00013,3.41713]
[1778946708516,22.9,78215.26,59.0,-0.95084,0.00013,3.41514]
[1778946709758,22.9,78215.26,59.0,-0.95084,0.00013,3.41514]
[1778946711498,22.9,78215.28,59.0,-0.95085,0.00013,3.41507]
[1778946716141,22.9,78215.24,59.0,-0.95086,0.00013,3.41435]
[1778946719593,22.89,78214.06,59.0,-0.95102,0.00013,3.40509]
[1778946725635,22.89,78214.51,59.0,-0.95098,0.00013,3.40779]
[1778946730670,22.89,78214.46,59.0,-0.95099,0.00013,3.40689]
[1778946735705,22.89,78214.41,59.0,-0.95101,0.00013,3.40598]
[1778946740606,22.89,78214.52,59.0,-0.951,0.00013,3.40647]
[1778946745775,22.89,78214.15,59.0,-0.95106,0.00013,3.40297]
[1778946749803,22.89,78212.67,59.0,-0.95127,0.00013,3.39164]
[1778946752824,22.89,78213.75,59.0,-0.95122,0.00013,3.39271]
[1778946757859,22.88,78213.94,59.0,-0.9512,0.00013,3.39365]
[1778946760880,22.88,78215.48,59.0,-0.951,0.00013,3.40473]
[1778946764910,22.88,78218.71,59.0,-0.95058,0.00013,3.42819]
[1778946765917,22.88,78220.81,59.0,-0.9503,0.00013,3.44367]
[1778946769945,22.88,78218.67,59.0,-0.9506,0.00013,3.42715]
[1778946773979,22.88,78221.24,59.0,-0.95027,0.00013,3.44555]
[1778946776249,22.88,78222.14,59.0,-0.95015,0.00013,3.45208]
[1778946777657,22.88,78222.07,59.0,-0.95016,0.00013,3.45139]
[1778946783044,22.88,78220.92,59.0,-0.95034,0.00013,3.44167]
[1778946788080,22.87,78221.7,59.0,-0.95025,0.00013,3.44663]
[1778946793115,22.87,78221.7,59.0,-0.95026,0.00013,3.44573]
[1778946798150,22.87,78221.86,59.0,-0.95026,0.00013,3.44598]
[1778946806284,22.87,78221.93,59.0,-0.95026,0.00013,3.44593]
[1778946808146,22.87,78221.93,59.0,-0.95028,0.00013,3.44496]
[1778946818567,22.86,78221.95,59.0,-0.9504,0.00013,3.43669]
[1778946824332,22.86,78221.91,59.0,-0.95043,0.00013,3.43466]
[1778946827353,22.86,78218.26,59.0,-0.95093,0.00013,3.40706]
[1778946828361,22.86,78215.26,59.0,-0.95133,0.00013,3.38479]
[1778946833395,22.85,78214.29,59.0,-0.95146,0.00013,3.37723]
[1778946836307,22.85,78214.53,59.0,-0.95143,0.00013,3.37884]
[1778946838831,22.85,78214.3,59.0,-0.95147,0.00013,3.377]
[1778946842459,22.85,78216.99,59.0,-0.95112,0.00013,3.39647]
[1778946843466,22.85,78218.63,59.0,-0.9509,0.00013,3.4085]
[1778946846268,22.85,78218.1,59.0,-0.95098,0.00013,3.40435]
[1778946851036,22.85,78219.42,59.0,-0.95081,0.00013,3.4137]
[1778946851522,22.85,78220.8,59.0,-0.95063,0.00013,3.42372]
[1778946856557,22.85,78221.6,59.0,-0.95053,0.00013,3.42902]
[1778946861592,22.85,78221.47,59.0,-0.95056,0.00013,3.42736]
[1778946866627,22.85,78221.22,59.0,-0.95061,0.00013,3.42479]
[1778946871662,22.84,78221.15,59.0,-0.95072,0.00013,3.41692]
[1778946875690,22.84,78219.73,59.0,-0.95092,0.00013,3.40587]
[1778946880725,22.84,78217.19,59.0,-0.95127,0.00013,3.38653]
[1778946885760,22.84,78215.78,59.0,-0.95146,0.00013,3.37566]
[1778946888781,22.84,78212.35,59.0,-0.95191,0.00013,3.35022]
[1778946889788,22.84,78209.68,59.0,-0.95226,0.00013,3.33066]
[1778946892884,22.84,78208.59,59.0,-0.9524,0.00013,3.32271]
[1778946896837,22.84,78209.83,59.0,-0.95224,0.00013,3.33184]
[1778946897980,22.84,78209.83,59.0,-0.95224,0.00013,3.33184]
[1778946903886,22.84,78210.53,59.0,-0.95215,0.00013,3.33703]
[1778946908921,22.84,78212.07,59.0,-0.95195,0.00013,3.34839]
[1778946911500,22.84,78212.88,59.0,-0.95184,0.00013,3.35434]
[1778946914515,22.84,78213.2,59.0,-0.9518,0.00013,3.3567]
[1778946914963,22.84,78216.45,59.0,-0.95137,0.00013,3.38059]
[1778946915970,22.84,78218.58,59.0,-0.95109,0.00013,3.39631]
[1778946921005,22.84,78218.9,59.0,-0.95105,0.00013,3.39843]
[1778946928054,22.84,78219.32,59.0,-0.951,0.00013,3.40115]
[1778946931284,22.84,78219.36,59.0,-0.951,0.00013,3.40139]
[1778946934763,22.84,78219.53,59.0,-0.95107,0.00013,3.39585]
[1778946940138,22.84,78219.25,59.0,-0.95111,0.00013,3.39352]
[1778946943159,22.84,78220.56,59.0,-0.95094,0.00013,3.40307]
[1778946944043,22.84,78220.56,59.0,-0.95094,0.00013,3.40307]
[1778946944166,22.84,78224.64,59.0,-0.9504,0.00013,3.4333]
[1778946946259,22.84,78225.33,59.0,-0.9503,0.00013,3.43834]
[1778946947038,22.84,78225.33,59.0,-0.9503,0.00013,3.43834]
[1778946954238,22.83,78225.39,59.0,-0.95032,0.00013,3.43774]
[1778946961285,22.83,78225.73,59.0,-0.95029,0.00013,3.4392]
[1778946963946,22.83,78225.88,59.0,-0.95027,0.00013,3.44014]
[1778946964357,22.83,78223.47,59.0,-0.9506,0.00013,3.42186]
[1778946965343,22.83,78221.15,59.0,-0.95091,0.00013,3.40465]
[1778946966350,22.83,78217.32,59.0,-0.95142,0.00013,3.37609]
[1778946971386,22.83,78215.4,59.0,-0.95168,0.00013,3.36163]
[1778946977428,22.83,78215.25,59.0,-0.95171,0.00013,3.36025]
[1778946982463,22.83,78214.3,59.0,-0.95183,0.00013,3.35305]
[1778946986260,22.83,78214.04,59.0,-0.95187,0.00013,3.35105]
[1778946989785,22.83,78213.85,59.0,-0.9519,0.00013,3.34946]
[1778946995554,22.83,78212.41,59.0,-0.95218,0.00013,3.3321]
[1778946997568,22.83,78210.52,59.0,-0.95242,0.00013,3.31828]
[1778946999582,22.83,78211.84,59.0,-0.95225,0.00013,3.32792]
[1778947001517,22.83,78211.15,59.0,-0.95234,0.00013,3.32288]
[1778947002367,22.83,78211.15,59.0,-0.95234,0.00013,3.32288]
[1778947001596,22.83,78209.99,59.0,-0.95249,0.00013,3.31442]
[1778947006631,22.83,78209.25,59.0,-0.95259,0.00013,3.30913]
[1778947011294,22.83,78209.0,59.0,-0.95262,0.00013,3.30742]
[1778947014206,22.83,78208.75,59.0,-0.95265,0.00013,3.30568]
[1778947019722,22.83,78209.48,59.0,-0.95255,0.00013,3.31139]
[1778947024757,22.83,78209.17,59.0,-0.95258,0.00013,3.30944]
[1778947030799,22.83,78208.64,59.0,-0.95264,0.00013,3.30603]
[1778947031489,22.83,78208.64,59.0,-0.95264,0.00013,3.30603]
[1778947032502,22.83,78209.05,59.0,-0.95259,0.00013,3.30909]
[1778947037848,22.83,78212.36,59.0,-0.95215,0.00013,3.33367]
[1778947038643,22.83,78212.36,59.0,-0.95215,0.00013,3.33367]
[1778947042883,22.83,78215.04,59.0,-0.9518,0.00013,3.35352]
[1778947043890,22.83,78217.08,59.0,-0.95153,0.00013,3.36853]
[1778947048926,22.83,78218.44,59.0,-0.95135,0.00013,3.37853]
[1778947051253,22.83,78218.29,59.0,-0.95137,0.00013,3.3774]
[1778947051719,22.83,78218.33,59.0,-0.95145,0.00013,3.37103]
[1778947056982,22.83,78218.52,59.0,-0.95143,0.00013,3.37226]
[1778947064032,22.83,78218.52,59.0,-0.95143,0.00013,3.372]
[1778947067053,22.83,78215.53,59.0,-0.95183,0.00013,3.34993]
[1778947074102,22.83,78215.33,59.0,-0.95185,0.00013,3.34849]
[1778947079137,22.83,78215.09,59.0,-0.95189,0.00013,3.34674]
[1778947083165,22.83,78216.25,59.0,-0.95173,0.00013,3.35525]
[1778947088200,22.83,78215.71,59.0,-0.95181,0.00013,3.35126]
[1778947090214,22.83,78214.37,59.0,-0.95198,0.00013,3.34143]
[1778947094242,22.83,78215.63,59.0,-0.95182,0.00013,3.35069]
[1778947099277,22.83,78215.85,59.0,-0.95179,0.00013,3.3523]
[1778947104312,22.83,78215.72,59.0,-0.9518,0.00013,3.35132]
[1778947109347,22.83,78215.84,59.0,-0.95179,0.00013,3.35217]
[1778947118410,22.83,78215.19,59.0,-0.95196,0.00013,3.34088]
[1778947123445,22.83,78216.07,59.0,-0.95184,0.00013,3.34737]
[1778947128480,22.83,78215.43,59.0,-0.95193,0.00013,3.34268]
[1778947131272,22.83,78215.39,59.0,-0.95193,0.00013,3.34239]
[1778947136993,22.83,78215.49,59.0,-0.95192,0.00013,3.34313]
[1778947141309,22.83,78215.49,59.0,-0.95192,0.00013,3.34314]
[1778947141863,22.83,78215.58,59.0,-0.95191,0.00013,3.34382]
[1778947146309,22.83,78215.52,59.0,-0.95192,0.00013,3.34339]
[1778947146878,22.83,78215.52,59.0,-0.95191,0.00013,3.3434]
[1778947151546,22.83,78216.39,59.0,-0.9518,0.00013,3.3498]
[1778947155360,22.83,78216.32,59.0,-0.95181,0.00013,3.34927]
[1778947160718,22.83,78216.11,59.0,-0.95184,0.00013,3.34773]
[1778947166760,22.83,78216.04,59.0,-0.95185,0.00013,3.34723]
[1778947171796,22.83,78215.14,59.0,-0.95206,0.00013,3.3333]
[1778947177838,22.83,78213.63,59.0,-0.95226,0.00013,3.32244]
[1778947181277,22.83,78213.63,59.0,-0.95226,0.00013,3.32244]
[1778947185256,22.83,78213.98,59.0,-0.95221,0.00013,3.32522]
[1778947191325,22.83,78214.0,59.0,-0.9522,0.00013,3.32547]
[1778947197060,22.83,78213.85,59.0,-0.95222,0.00013,3.32468]
[1778947201567,22.83,78213.8,59.0,-0.95222,0.00013,3.32445]
[1778947201579,22.83,78213.8,59.0,-0.95222,0.00013,3.32445]
[1778947202081,22.83,78213.81,59.0,-0.95222,0.00013,3.32456]
[1778947202182,22.83,78204.8,59.0,-0.95338,0.00013,3.25921]
[1778947203018,22.83,78199.21,59.0,-0.95409,0.00013,3.2192]
[1778947204029,22.83,78200.55,59.0,-0.95392,0.00013,3.22899]
[1778947206041,22.83,78195.99,59.0,-0.95449,0.00013,3.1968]
[1778947207048,22.83,78194.52,59.0,-0.95466,0.00012,3.18658]
[1778947212084,22.84,78197.1,59.0,-0.95432,0.00013,3.20625]
[1778947215105,22.84,78198.35,59.0,-0.95415,0.00013,3.21586]
[1778947221148,22.84,78198.09,59.0,-0.95416,0.00013,3.21533]
[1778947226183,22.84,78198.75,59.0,-0.95405,0.00013,3.22118]
[1778947231218,22.85,78198.8,59.0,-0.95411,0.00013,3.21617]
[1778947236255,22.85,78197.89,59.0,-0.95421,0.00013,3.21086]
[1778947241542,22.85,78198.0,59.0,-0.95418,0.00013,3.21261]
[1778947241594,22.85,78195.07,59.0,-0.95454,0.00013,3.19221]
[1778947243580,22.85,78194.44,59.0,-0.95462,0.00013,3.18773]
[1778947249347,22.86,78193.71,59.0,-0.95467,0.00012,3.18454]
[1778947253385,22.86,78193.6,59.0,-0.95467,0.00012,3.18461]
[1778947254419,22.86,78193.6,59.0,-0.95466,0.00012,3.18489]
[1778947255389,22.86,78192.25,59.0,-0.95482,0.00012,3.17589]
[1778947260424,22.87,78191.59,59.0,-0.95488,0.00012,3.17269]
[1778947261570,22.87,78191.59,59.0,-0.95488,0.00012,3.17269]
[1778947262576,22.87,78191.76,59.0,-0.95485,0.00012,3.17419]
[1778947262704,22.87,78191.26,59.0,-0.95491,0.00012,3.17095]
[1778947263446,22.87,78189.4,59.0,-0.95514,0.00012,3.1581]
[1778947264133,22.87,78189.4,59.0,-0.95514,0.00012,3.1581]
[1778947265459,22.87,78186.25,59.0,-0.95551,0.00012,3.13654]
[1778947266466,22.87,78180.47,59.0,-0.95621,0.00012,3.09643]
[1778947266939,22.87,78180.47,59.0,-0.95621,0.00012,3.09643]
[1778947267473,22.87,78177.84,59.0,-0.95653,0.00012,3.0785]
[1778947268480,22.87,78175.91,59.0,-0.95675,0.00012,3.06554]
[1778947269487,22.87,78169.0,59.0,-0.95757,0.00012,3.01841]
[1778947270494,22.88,78166.88,59.0,-0.95781,0.00012,3.00437]
[1778947272508,22.88,78170.06,59.0,-0.95742,0.00012,3.02721]
[1778947274763,22.88,78169.64,59.0,-0.95744,0.00012,3.02589]
[1778947275529,22.88,78171.06,59.0,-0.95726,0.00012,3.03613]
[1778947277349,22.88,78171.53,59.0,-0.9572,0.00012,3.03985]
[1778947277550,22.88,78176.5,59.0,-0.9566,0.00012,3.07416]
[1778947278459,22.88,78176.5,59.0,-0.9566,0.00012,3.07416]
[1778947278554,22.89,78182.26,59.0,-0.95589,0.00012,3.11514]
[1778947279604,22.89,78182.26,59.0,-0.95589,0.00012,3.11514]
[1778947279649,22.89,78193.37,59.0,-0.95451,0.00013,3.19341]
[1778947280570,22.89,78198.01,59.0,-0.95392,0.00013,3.22706]
[1778947281577,22.89,78201.44,59.0,-0.95348,0.00013,3.25182]
[1778947282584,22.89,78199.37,59.0,-0.95374,0.00013,3.23711]
[1778947283496,22.89,78199.37,59.0,-0.95374,0.00013,3.23711]
[1778947288626,22.89,78199.28,59.0,-0.95374,0.00013,3.23739]
[1778947293661,22.89,78199.1,59.0,-0.95383,0.00013,3.23039]
[1778947298696,22.9,78198.19,59.0,-0.95393,0.00013,3.22478]
[1778947309773,22.9,78198.16,59.0,-0.9539,0.00013,3.22657]
[1778947314808,22.9,78198.62,59.0,-0.95382,0.00013,3.23081]
[1778947319843,22.9,78198.96,59.0,-0.95377,0.00013,3.23412]
[1778947321297,22.9,78198.96,59.0,-0.95377,0.00013,3.23412]
[1778947322079,22.91,78199.0,59.0,-0.95376,0.00013,3.23458]
[1778947322864,22.91,78195.03,59.0,-0.95425,0.00013,3.2066]
[1778947327905,22.91,78195.06,59.0,-0.95423,0.00013,3.2079]
[1778947331276,22.91,78195.38,59.0,-0.95418,0.00013,3.21062]
[1778947331795,22.91,78195.27,59.0,-0.95419,0.00013,3.21005]
[1778947333948,22.91,78205.32,59.0,-0.9529,0.00013,3.28278]
[1778947334954,22.91,78208.71,59.0,-0.95246,0.00013,3.30743]
[1778947339991,22.91,78210.07,59.0,-0.95228,0.00013,3.31757]
[1778947348047,22.91,78211.02,59.0,-0.95215,0.00013,3.32478]
[1778947356103,22.91,78211.39,59.0,-0.95219,0.00013,3.32093]
[1778947357110,22.91,78214.63,59.0,-0.95177,0.00013,3.34456]
[1778947359124,22.91,78216.37,59.0,-0.95154,0.00013,3.35722]
[1778947363152,22.91,78218.17,59.0,-0.95131,0.00013,3.37017]
[1778947369194,22.91,78219.02,59.0,-0.95121,0.00013,3.37584]
[1778947376243,22.91,78219.93,59.0,-0.9511,0.00013,3.38167]
[1778947381278,22.91,78221.66,59.0,-0.95088,0.00013,3.39373]
[1778947385306,22.91,78223.45,59.0,-0.95066,0.00013,3.40628]
[1778947386313,22.91,78225.17,59.0,-0.95043,0.00013,3.41883]
[1778947386883,22.91,78225.17,59.0,-0.95043,0.00013,3.41883]
[1778947387657,22.91,78225.17,59.0,-0.95043,0.00013,3.41883]
[1778947387708,22.9,78237.63,59.0,-0.94875,0.00014,3.51147]
[1778947387810,22.9,78237.63,59.0,-0.94875,0.00014,3.51147]
[1778947388246,22.9,78237.63,59.0,-0.94875,0.00014,3.51147]
[1778947388464,22.9,78250.71,59.0,-0.94693,0.00014,3.611]
[1778947389334,22.9,78249.34,59.0,-0.94713,0.00014,3.59998]
[1778947390341,22.9,78246.31,59.0,-0.94756,0.00014,3.57632]
[1778947392355,22.9,78248.08,59.0,-0.94733,0.00014,3.58892]
[1778947394369,22.9,78249.23,59.0,-0.94719,0.00014,3.59675]
[1778947398397,22.89,78247.02,59.0,-0.94754,0.00014,3.57789]
[1778947400411,22.89,78243.85,59.0,-0.948,0.00014,3.55283]
[1778947401418,22.89,78241.25,59.0,-0.94836,0.00014,3.53268]
[1778947406453,22.88,78240.9,59.0,-0.94845,0.00014,3.5281]
[1778947411488,22.88,78241.36,59.0,-0.94851,0.00014,3.52289]
[1778947412495,22.88,78242.69,59.0,-0.94833,0.00014,3.53259]
[1778947418537,22.87,78245.11,59.0,-0.94804,0.00014,3.54862]
[1778947419544,22.87,78249.14,59.0,-0.94748,0.00014,3.57896]
[1778947420367,22.87,78249.14,59.0,-0.94748,0.00014,3.57896]
[1778947421558,22.87,78251.68,59.0,-0.94714,0.00014,3.59752]
[1778947422565,22.87,78255.61,59.0,-0.94659,0.00014,3.62727]
[1778947427600,22.86,78257.45,59.0,-0.94638,0.00014,3.63886]
[1778947429614,22.86,78260.08,59.0,-0.94602,0.00014,3.65813]
[1778947432635,22.85,78261.53,59.0,-0.94586,0.00014,3.66711]
[1778947433642,22.85,78263.01,59.0,-0.94565,0.00014,3.67803]
[1778947438677,22.85,78263.41,59.0,-0.94565,0.00014,3.67818]
[1778947439657,22.85,78263.41,59.0,-0.94565,0.00014,3.67818]
[1778947439684,22.85,78266.89,59.0,-0.94515,0.00015,3.70533]
[1778947439933,22.85,78266.89,59.0,-0.94515,0.00015,3.70533]
[1778947440691,22.84,78281.75,59.0,-0.94296,0.00015,3.82203]
[1778947441698,22.84,78297.5,59.0,-0.94058,0.00015,3.94753]
[1778947442705,22.84,78295.37,59.0,-0.94092,0.00015,3.92987]
[1778947443596,22.84,78295.37,59.0,-0.94092,0.00015,3.92987]
[1778947446733,22.84,78297.75,59.0,-0.94053,0.00016,3.95043]
[1778947451769,22.85,78298.46,59.0,-0.94037,0.00016,3.95887]
[1778947456804,22.85,78299.37,59.0,-0.94019,0.00016,3.96827]
[1778947459825,22.86,78301.19,59.0,-0.93988,0.00016,3.98429]
[1778947464860,22.86,78302.9,59.0,-0.9396,0.00016,3.99886]
[1778947469895,22.86,78304.21,59.0,-0.93937,0.00016,4.01056]
[1778947474930,22.87,78305.34,59.0,-0.93926,0.00016,4.01442]
[1778947477951,22.87,78306.69,59.0,-0.93903,0.00016,4.02653]
[1778947479364,22.87,78306.69,59.0,-0.93903,0.00016,4.02653]
[1778947479563,22.87,78306.69,59.0,-0.93903,0.00016,4.02653]
[1778947479585,22.87,78309.08,59.0,-0.93864,0.00016,4.0465]
[1778947480589,22.87,78309.08,59.0,-0.93864,0.00016,4.0465]
[1778947480666,22.87,78322.72,59.0,-0.93644,0.00016,4.15999]
[1778947481420,22.87,78335.49,59.0,-0.93433,0.00017,4.2677]
[1778947481981,22.87,78336.28,59.0,-0.9342,0.00017,4.27435]
[1778947484051,22.87,78335.64,59.0,-0.93431,0.00017,4.26885]
[1778947484742,22.87,78335.64,59.0,-0.93431,0.00017,4.26885]
[1778947485007,22.87,78332.68,59.0,-0.9348,0.00017,4.24364]
[1778947488023,22.87,78330.85,59.0,-0.93514,0.00017,4.22648]
[1778947489030,22.86,78324.91,59.0,-0.93615,0.00016,4.17512]
[1778947490037,22.86,78322.65,59.0,-0.93654,0.00016,4.15489]
[1778947491044,22.86,78321.19,59.0,-0.9368,0.00016,4.14142]
[1778947492051,22.85,78319.88,59.0,-0.93704,0.00016,4.12923]
[1778947493058,22.85,78322.09,59.0,-0.93671,0.00016,4.14643]
[1778947496079,22.84,78320.37,59.0,-0.93706,0.00016,4.12825]
[1778947497086,22.84,78318.67,59.0,-0.93736,0.00016,4.11285]
[1778947502122,22.82,78315.33,59.0,-0.93802,0.00016,4.07905]
[1778947504901,22.82,78316.0,59.0,-0.93793,0.00016,4.08343]
[1778947505582,22.82,78316.87,59.0,-0.93781,0.00016,4.08947]
[1778947505671,22.82,78308.14,59.0,-0.93923,0.00016,4.01618]
[1778947505998,22.82,78308.14,59.0,-0.93923,0.00016,4.01618]
[1778947506158,22.81,78300.0,59.0,-0.94053,0.00016,3.94855]
[1778947507167,22.81,78299.25,59.0,-0.94066,0.00016,3.94148]
[1778947512202,22.8,78298.89,59.0,-0.94081,0.00015,3.93382]
[1778947517237,22.79,78298.32,59.0,-0.94098,0.00015,3.92456]
[1778947524286,22.77,78291.66,59.0,-0.94213,0.00015,3.86443]
[1778947525293,22.77,78285.22,59.0,-0.94312,0.00015,3.81201]
[1778947530328,22.76,78282.71,59.0,-0.94356,0.00015,3.78835]
[1778947531335,22.76,78274.96,59.0,-0.94482,0.00015,3.71935]
[1778947532342,22.76,78271.15,59.0,-0.94539,0.00015,3.68884]
[1778947533349,22.76,78268.12,59.0,-0.94584,0.00014,3.66461]
[1778947535841,22.76,78267.3,59.0,-0.94597,0.00014,3.65771]
[1778947535857,22.76,78267.3,59.0,-0.94597,0.00014,3.65771]
[1778947535898,22.76,78267.3,59.0,-0.94597,0.00014,3.65771]
[1778947536070,22.76,78267.08,59.0,-0.94602,0.00014,3.65501]
[1778947536263,22.76,78267.08,59.0,-0.94602,0.00014,3.65501]
[1778947536680,22.76,78262.22,59.0,-0.94671,0.00014,3.61727]
[1778947537377,22.75,78256.99,59.0,-0.94748,0.00014,3.57601]
[1778947538868,22.75,78255.27,59.0,-0.94775,0.00014,3.56112]
[1778947539862,22.75,78255.27,59.0,-0.94775,0.00014,3.56112]
[1778947539907,22.75,78252.81,59.0,-0.94811,0.00014,3.54149]
[1778947540398,22.75,78254.54,59.0,-0.94787,0.00014,3.55472]
[1778947541405,22.75,78257.92,59.0,-0.9474,0.00014,3.58034]
[1778947546440,22.74,78256.89,59.0,-0.94759,0.00014,3.56961]
[1778947547447,22.74,78255.04,59.0,-0.94787,0.00014,3.55462]
[1778947548544,22.74,78255.04,59.0,-0.94787,0.00014,3.55462]
[1778947550619,22.73,78254.57,59.0,-0.94796,0.00014,3.54946]
[1778947550709,22.73,78255.92,59.0,-0.94779,0.00014,3.55903]
[1778947551477,22.73,78257.42,59.0,-0.94759,0.00014,3.56976]
[1778947556512,22.72,78257.53,59.0,-0.94765,0.00014,3.56659]
[1778947558526,22.72,78255.49,59.0,-0.94797,0.00014,3.54934]
[1778947561278,22.71,78256.3,59.0,-0.94788,0.00014,3.55401]
[1778947565288,22.71,78255.03,59.0,-0.94812,0.00014,3.54119]
[1778947568598,22.7,78259.01,59.0,-0.94761,0.00014,3.56865]
[1778947570657,22.7,78259.74,59.0,-0.94752,0.00014,3.57346]
[1778947573633,22.69,78263.87,59.0,-0.947,0.00014,3.6021]
[1778947574642,22.69,78268.81,59.0,-0.9463,0.00014,3.63965]
[1778947575647,22.68,78271.56,59.0,-0.94592,0.00015,3.66026]
[1778947576595,22.68,78271.56,59.0,-0.94592,0.00015,3.66026]
[1778947582696,22.67,78274.0,59.0,-0.94569,0.00015,3.67282]
[1778947583096,22.67,78274.0,59.0,-0.94569,0.00015,3.67282]
[1778947584111,22.67,78275.2,59.0,-0.94552,0.00015,3.68174]
[1778947589745,22.66,78274.27,59.0,-0.94572,0.00015,3.67134]
[1778947594780,22.65,78273.44,59.0,-0.94598,0.00015,3.65548]
[1778947598808,22.65,78270.43,59.0,-0.94645,0.00014,3.63012]
[1778947603843,22.64,78269.18,59.0,-0.94667,0.00014,3.61792]
[1778947604850,22.64,78267.85,59.0,-0.94687,0.00014,3.60719]
[1778947606864,22.64,78266.44,59.0,-0.94711,0.00014,3.5941]
[1778947611899,22.63,78265.09,59.0,-0.9474,0.00014,3.57837]
[1778947617942,22.61,78264.39,59.0,-0.94762,0.00014,3.56682]
[1778947618698,22.61,78264.39,59.0,-0.94762,0.00014,3.56682]
[1778947618949,22.61,78258.96,59.0,-0.9484,0.00014,3.52401]
[1778947619956,22.61,78253.18,59.0,-0.94923,0.00014,3.47892]
[1778947621970,22.6,78251.77,59.0,-0.94945,0.00014,3.46646]
[1778947627005,22.59,78251.91,59.0,-0.94951,0.00014,3.46321]
[1778947629427,22.59,78252.66,59.0,-0.94944,0.00014,3.46718]
[1778947630026,22.58,78255.31,59.0,-0.94909,0.00014,3.48647]
[1778947631033,22.58,78257.71,59.0,-0.94877,0.00014,3.50389]
[1778947633047,22.58,78255.44,59.0,-0.94912,0.00014,3.4847]
[1778947634054,22.58,78257.92,59.0,-0.94879,0.00014,3.50273]
[1778947640096,22.56,78257.26,59.0,-0.94899,0.00014,3.49213]
[1778947641268,22.56,78257.26,59.0,-0.94899,0.00014,3.49213]
[1778947641803,22.56,78257.26,59.0,-0.94899,0.00014,3.49213]
[1778947644892,22.56,78256.69,59.0,-0.94912,0.00014,3.48504]
[1778947645139,22.55,78252.84,59.0,-0.94968,0.00014,3.45393]
[1778947646140,22.55,78251.01,59.0,-0.94995,0.00014,3.4392]
[1778947649161,22.54,78248.01,59.0,-0.95041,0.00014,3.41404]
[1778947654197,22.53,78245.37,59.0,-0.95093,0.00014,3.38357]
[1778947659231,22.52,78245.61,59.0,-0.95096,0.00014,3.3816]
[1778947662252,22.52,78244.4,59.0,-0.95117,0.00013,3.37028]
[1778947664266,22.52,78247.71,59.0,-0.95075,0.00014,3.39364]
[1778947666556,22.51,78248.23,59.0,-0.95069,0.00014,3.39678]
[1778947668294,22.51,78246.62,59.0,-0.95095,0.00014,3.38235]
[1778947669381,22.51,78246.62,59.0,-0.95095,0.00014,3.38235]
[1778947669389,22.51,78241.61,59.0,-0.95164,0.00013,3.34411]
[1778947675343,22.5,78241.13,59.0,-0.95178,0.00013,3.33639]
[1778947677135,22.49,78241.23,59.0,-0.95178,0.00013,3.33645]
[1778947677357,22.49,78243.8,59.0,-0.95144,0.00013,3.35494]
[1778947678364,22.49,78245.14,59.0,-0.95128,0.00013,3.36425]
[1778947683399,22.48,78245.67,59.0,-0.95127,0.00013,3.36458]
[1778947688434,22.47,78246.04,59.0,-0.95129,0.00013,3.36369]
[1778947691575,22.47,78245.9,59.0,-0.95133,0.00013,3.36118]
[1778947691676,22.47,78247.22,59.0,-0.95117,0.00014,3.37035]
[1778947695513,22.46,78247.58,59.0,-0.95116,0.00014,3.37082]
[1778947700725,22.45,78247.34,59.0,-0.95126,0.00014,3.36529]
[1778947700770,22.45,78263.34,59.0,-0.94907,0.00014,3.48592]
[1778947701525,22.45,78273.65,59.0,-0.94762,0.00014,3.56533]
[1778947702668,22.45,78282.75,59.0,-0.94631,0.00015,3.63619]
[1778947704006,22.45,78282.76,59.0,-0.94633,0.00015,3.63533]
[1778947704224,22.45,78282.76,59.0,-0.94633,0.00015,3.63533]
[1778947704546,22.45,78286.25,59.0,-0.94581,0.00015,3.66287]
[1778947709584,22.44,78286.54,59.0,-0.94582,0.00015,3.66262]
[1778947710320,22.44,78286.54,59.0,-0.94582,0.00015,3.66262]
[1778947715626,22.44,78286.46,59.0,-0.94598,0.00015,3.65207]
[1778947720661,22.43,78285.55,59.0,-0.94616,0.00015,3.64245]
[1778947723375,22.43,78285.25,59.0,-0.94622,0.00015,3.63913]
[1778947723682,22.43,78281.24,59.0,-0.94681,0.00015,3.60711]
[1778947724689,22.42,78278.96,59.0,-0.94716,0.00014,3.58838]
[1778947725696,22.42,78273.75,59.0,-0.94792,0.00014,3.54695]
[1778947730731,22.42,78272.8,59.0,-0.9481,0.00014,3.53759]
[1778947735766,22.41,78272.51,59.0,-0.94817,0.00014,3.53347]
[1778947737780,22.41,78267.0,59.0,-0.94896,0.00014,3.49035]
[1778947738988,22.41,78264.15,59.0,-0.94939,0.00014,3.46701]
[1778947739794,22.41,78262.56,59.0,-0.94961,0.00014,3.45485]
[1778947741344,22.41,78262.57,59.0,-0.94962,0.00014,3.45424]
[1778947743329,22.4,78264.16,59.0,-0.94942,0.00014,3.46503]
[1778947746321,22.4,78264.31,59.0,-0.94944,0.00014,3.46409]
[1778947749750,22.39,78264.17,59.0,-0.9495,0.00014,3.46094]
[1778947750871,22.39,78261.57,59.0,-0.94988,0.00014,3.4397]
[1778947751878,22.39,78259.57,59.0,-0.95017,0.00014,3.42379]
[1778947753892,22.39,78258.27,59.0,-0.95038,0.00014,3.41265]
[1778947758927,22.38,78258.54,59.0,-0.95039,0.00014,3.41168]
[1778947761572,22.38,78258.48,59.0,-0.95041,0.00014,3.41063]
[1778947768241,22.37,78258.0,59.0,-0.95054,0.00014,3.40344]
[1778947768999,22.36,78256.73,59.0,-0.95076,0.00014,3.3915]
[1778947774065,22.36,78255.33,59.0,-0.95108,0.00014,3.37201]
[1778947781084,22.35,78254.71,59.0,-0.95124,0.00014,3.36316]
[1778947787126,22.34,78253.71,59.0,-0.95143,0.00014,3.35257]
[1778947793168,22.33,78253.89,59.0,-0.95146,0.00014,3.35092]
[1778947794175,22.33,78251.52,59.0,-0.95179,0.00013,3.33262]
[1778947795182,22.33,78247.46,59.0,-0.95234,0.00013,3.30179]
[1778947796329,22.33,78247.04,59.0,-0.95241,0.00013,3.29824]
[1778947796806,22.33,78247.04,59.0,-0.95241,0.00013,3.29824]
[1778947800503,22.33,78245.78,59.0,-0.9526,0.00013,3.28764]
[1778947808273,22.32,78243.16,59.0,-0.95301,0.00013,3.26455]
[1778947809280,22.32,78240.43,59.0,-0.95338,0.00013,3.244]
[1778947811294,22.32,78237.82,59.0,-0.95373,0.00013,3.22411]
[1778947815323,22.31,78233.12,59.0,-0.95436,0.00013,3.18845]
[1778947816330,22.31,78229.53,59.0,-0.95483,0.00013,3.16207]
[1778947819351,22.31,78228.11,59.0,-0.95502,0.00013,3.15114]
[1778947821366,22.31,78226.95,59.0,-0.95518,0.00013,3.14236]
[1778947822658,22.31,78222.57,59.0,-0.95574,0.00013,3.11062]
[1778947823379,22.31,78218.68,59.0,-0.95623,0.00012,3.08263]
[1778947824386,22.31,78217.57,59.0,-0.95637,0.00012,3.07463]
[1778947828381,22.31,78217.52,59.0,-0.95638,0.00012,3.07407]
[1778947828428,22.31,78217.52,59.0,-0.95638,0.00012,3.07407]
[1778947828428,22.31,78217.52,59.0,-0.95638,0.00012,3.07407]
[1778947828968,22.31,78217.52,59.0,-0.95638,0.00012,3.07407]
[1778947829068,22.31,78215.33,59.0,-0.95665,0.00012,3.05842]
[1778947829424,22.31,78201.27,59.0,-0.95837,0.00012,2.9596]
[1778947830431,22.31,78196.24,59.0,-0.95896,0.00012,2.9249]
[1778947832390,22.31,78196.08,59.0,-0.95906,0.00012,2.91777]
[1778947832445,22.31,78194.84,59.0,-0.9592,0.00012,2.90943]
[1778947837480,22.31,78194.24,59.0,-0.95926,0.00012,2.90639]
[1778947842515,22.31,78193.92,59.0,-0.95927,0.00012,2.90534]
[1778947846543,22.32,78190.39,59.0,-0.95967,0.00012,2.88215]
[1778947851578,22.32,78189.97,59.0,-0.9597,0.00012,2.8807]
[1778947854599,22.32,78187.12,59.0,-0.96001,0.00012,2.86215]
[1778947855606,22.32,78185.53,59.0,-0.96019,0.00012,2.85168]
[1778947856613,22.32,78183.73,59.0,-0.9604,0.00012,2.83983]
[1778947860641,22.33,78180.53,59.0,-0.96074,0.00011,2.81967]
[1778947864669,22.33,78176.78,59.0,-0.96114,0.00011,2.79606]
[1778947866852,22.33,78176.27,59.0,-0.96119,0.00011,2.79307]
[1778947866900,22.33,78175.01,59.0,-0.96133,0.00011,2.78508]
[1778947872725,22.34,78174.67,59.0,-0.96132,0.00011,2.78536]
[1778947874959,22.34,78174.69,59.0,-0.96131,0.00011,2.78592]
[1778947875047,22.34,78174.69,59.0,-0.9613,0.00011,2.78635]
[1778947875388,22.34,78174.69,59.0,-0.9613,0.00011,2.78635]
[1778947875746,22.34,78164.95,59.0,-0.96239,0.00011,2.72236]
[1778947876753,22.34,78160.25,59.0,-0.96289,0.00011,2.69216]
[1778947877676,22.34,78160.25,59.0,-0.96289,0.00011,2.69216]
[1778947877760,22.35,78163.61,59.0,-0.96251,0.00011,2.71467]
[1778947878767,22.35,78169.91,59.0,-0.96181,0.00011,2.75667]
[1778947879774,22.35,78171.42,59.0,-0.96162,0.00011,2.76766]
[1778947884809,22.35,78171.12,59.0,-0.96162,0.00011,2.76753]
[1778947886824,22.36,78169.12,59.0,-0.96183,0.00011,2.75504]
[1778947887831,22.36,78172.48,59.0,-0.96145,0.00011,2.77771]
[1778947888838,22.36,78170.09,59.0,-0.96171,0.00011,2.76221]
[1778947890852,22.36,78168.91,59.0,-0.96183,0.00011,2.75517]
[1778947893262,22.36,78169.01,59.0,-0.96189,0.00011,2.75018]
[1778947895887,22.37,78170.1,59.0,-0.96174,0.00011,2.75895]
[1778947896571,22.37,78170.1,59.0,-0.96174,0.00011,2.75895]
[1778947896894,22.37,78169.95,59.0,-0.96175,0.00011,2.75833]
[1778947902936,22.37,78170.17,59.0,-0.96169,0.00011,2.762]
[1778947906306,22.37,78170.5,59.0,-0.96164,0.00011,2.76491]
[1778947907972,22.38,78171.83,59.0,-0.96147,0.00011,2.77479]
[1778947908380,22.38,78171.83,59.0,-0.96147,0.00011,2.77479]
[1778947914014,22.38,78178.43,59.0,-0.96069,0.00011,2.82082]
[1778947917035,22.38,78179.82,59.0,-0.96052,0.00011,2.83098]
[1778947921063,22.39,78177.87,59.0,-0.96073,0.00011,2.81884]
[1778947924760,22.39,78177.0,59.0,-0.96081,0.00011,2.81377]
[1778947925091,22.39,78182.43,59.0,-0.96018,0.00012,2.85057]
[1778947925808,22.39,78182.43,59.0,-0.96018,0.00012,2.85057]
[1778947926098,22.39,78184.95,59.0,-0.95989,0.00012,2.8679]
[1778947928112,22.39,78186.39,59.0,-0.95971,0.00012,2.87808]
[1778947936323,22.39,78186.42,59.0,-0.9597,0.00012,2.87896]
[1778947941353,22.4,78186.35,59.0,-0.95969,0.00012,2.87965]
[1778947944224,22.4,78187.7,59.0,-0.95951,0.00012,2.88987]
[1778947948663,22.4,78187.67,59.0,-0.9595,0.00012,2.89031]
[1778947954294,22.4,78188.45,59.0,-0.95948,0.00012,2.89038]
[1778947955176,22.4,78188.45,59.0,-0.95948,0.00012,2.89038]
[1778947960336,22.4,78188.93,59.0,-0.9594,0.00012,2.89461]
[1778947964364,22.41,78187.4,59.0,-0.95957,0.00012,2.88482]
[1778947969399,22.41,78187.52,59.0,-0.95954,0.00012,2.8865]
[1778947974434,22.41,78187.41,59.0,-0.95954,0.00012,2.88662]
[1778947977202,22.41,78187.23,59.0,-0.95956,0.00012,2.88557]
[1778947977291,22.41,78191.65,59.0,-0.95903,0.00012,2.91607]
[1778947977455,22.41,78194.81,59.0,-0.95866,0.00012,2.93779]
[1778947979372,22.41,78194.81,59.0,-0.95866,0.00012,2.93779]
[1778947979076,22.41,78200.22,59.0,-0.95801,0.00012,2.97532]
[1778947981321,22.41,78200.02,59.0,-0.95803,0.00012,2.97397]
[1778947981831,22.41,78200.44,59.0,-0.95798,0.00012,2.97692]
[1778947987525,22.41,78200.34,59.0,-0.95799,0.00012,2.97636]
[1778947991322,22.41,78200.38,59.0,-0.95799,0.00012,2.97665]
[1778947991821,22.41,78200.31,59.0,-0.95799,0.00012,2.97621]
[1778947996544,22.41,78200.26,59.0,-0.958,0.00012,2.97591]
[1778948002794,22.41,78200.17,59.0,-0.95801,0.00012,2.97536]
[1778948008674,22.41,78199.4,59.0,-0.9581,0.00012,2.97009]
[1778948014716,22.41,78199.31,59.0,-0.95819,0.00012,2.96323]
[1778948019752,22.41,78199.97,59.0,-0.95811,0.00012,2.96783]
[1778948024786,22.41,78201.08,59.0,-0.95798,0.00012,2.9756]
[1778948029821,22.41,78200.82,59.0,-0.95801,0.00012,2.97388]
[1778948032391,22.41,78199.82,59.0,-0.95813,0.00012,2.96697]
[1778948031835,22.41,78198.41,59.0,-0.9583,0.00012,2.95724]
[1778948032842,22.41,78200.19,59.0,-0.95808,0.00012,2.96963]
[1778948035863,22.41,78202.28,59.0,-0.95783,0.00012,2.98427]
[1778948036870,22.41,78206.9,59.0,-0.95727,0.00012,3.01658]
[1778948037877,22.41,78208.06,59.0,-0.95712,0.00012,3.02469]
[1778948038884,22.41,78210.41,59.0,-0.95684,0.00012,3.04119]
[1778948039891,22.41,78211.54,59.0,-0.9567,0.00012,3.04908]
[1778948040898,22.41,78213.87,59.0,-0.95641,0.00012,3.06547]
[1778948045933,22.41,78213.81,59.0,-0.95643,0.00012,3.06437]
[1778948047947,22.41,78211.28,59.0,-0.95675,0.00012,3.04618]
[1778948053991,22.41,78211.47,59.0,-0.95674,0.00012,3.04675]
[1778948054533,22.41,78211.47,59.0,-0.95674,0.00012,3.04675]
[1778948054996,22.41,78208.43,59.0,-0.95712,0.00012,3.02519]
[1778948056004,22.41,78205.72,59.0,-0.95745,0.00012,3.00608]
[1778948057010,22.41,78203.92,59.0,-0.95767,0.00012,2.99342]
[1778948058017,22.41,78202.43,59.0,-0.95785,0.00012,2.98298]
[1778948059024,22.41,78201.26,59.0,-0.95799,0.00012,2.97481]
[1778948061038,22.41,78199.56,59.0,-0.9582,0.00012,2.96299]
[1778948066319,22.41,78199.59,59.0,-0.95819,0.00012,2.96327]
[1778948066850,22.41,78199.06,59.0,-0.95825,0.00012,2.95966]
[1778948072115,22.41,78198.82,59.0,-0.95836,0.00012,2.95191]
[1778948077426,22.41,78198.9,59.0,-0.95835,0.00012,2.95271]
[1778948077453,22.41,78202.31,59.0,-0.95794,0.00012,2.97649]
[1778948078157,22.41,78205.91,59.0,-0.9575,0.00012,3.00161]
[1778948079164,22.41,78212.9,59.0,-0.95664,0.00012,3.05079]
[1778948080486,22.41,78213.78,59.0,-0.95653,0.00012,3.05692]
[1778948094271,22.41,78214.28,59.0,-0.9565,0.00012,3.05885]
[1778948096305,22.41,78213.89,59.0,-0.95655,0.00012,3.05596]
[1778948099279,22.4,78213.88,59.0,-0.95656,0.00012,3.05544]
[1778948104343,22.4,78211.22,59.0,-0.95691,0.00012,3.03558]
[1778948107364,22.4,78209.04,59.0,-0.95718,0.00012,3.0199]
[1778948111347,22.4,78208.67,59.0,-0.95723,0.00012,3.01704]
[1778948112008,22.4,78208.66,59.0,-0.95723,0.00012,3.01689]
[1778948114414,22.4,78210.49,59.0,-0.95701,0.00012,3.02951]
[1778948114626,22.4,78210.49,59.0,-0.95701,0.00012,3.02951]
[1778948115422,22.4,78212.06,59.0,-0.95682,0.00012,3.04048]
[1778948120456,22.4,78211.95,59.0,-0.95685,0.00012,3.03911]
[1778948125491,22.4,78211.66,59.0,-0.95689,0.00012,3.03648]
[1778948131533,22.39,78211.66,59.0,-0.95699,0.00012,3.02943]
[1778948136568,22.39,78209.55,59.0,-0.95726,0.00012,3.01406]
[1778948138582,22.39,78207.81,59.0,-0.95747,0.00012,3.00171]
[1778948140239,22.39,78207.81,59.0,-0.95747,0.00012,3.00171]
[1778948140596,22.39,78205.7,59.0,-0.95773,0.00012,2.98684]
[1778948142610,22.39,78202.64,59.0,-0.9581,0.00012,2.96547]
[1778948143617,22.39,78199.88,59.0,-0.95843,0.00012,2.94635]
[1778948148733,22.39,78199.74,59.0,-0.95845,0.00012,2.94553]
[1778948149659,22.39,78202.67,59.0,-0.95809,0.00012,2.9659]
[1778948150666,22.39,78204.49,59.0,-0.95787,0.00012,2.97857]
[1778948153688,22.39,78203.15,59.0,-0.95804,0.00012,2.9692]
[1778948159473,22.39,78202.78,59.0,-0.95808,0.00012,2.96665]
[1778948164765,22.39,78203.63,59.0,-0.95798,0.00012,2.97266]
[1778948165697,22.39,78203.63,59.0,-0.95798,0.00012,2.97266]
[1778948165772,22.39,78206.19,59.0,-0.95767,0.00012,2.99053]
[1778948166779,22.39,78207.3,59.0,-0.95753,0.00012,2.99828]
[1778948167786,22.39,78204.52,59.0,-0.95787,0.00012,2.97885]
[1778948168793,22.39,78202.91,59.0,-0.95806,0.00012,2.96766]
[1778948169751,22.39,78202.91,59.0,-0.95806,0.00012,2.96766]
[1778948171818,22.39,78195.75,59.0,-0.95892,0.00012,2.91827]
[1778948175846,22.39,78194.52,59.0,-0.95906,0.00012,2.91029]
[1778948179874,22.4,78192.75,59.0,-0.95926,0.00012,2.89866]
[1778948180882,22.4,78189.31,59.0,-0.95966,0.00012,2.87534]
[1778948182896,22.4,78187.86,59.0,-0.95982,0.00012,2.86586]
[1778948187058,22.4,78188.22,59.0,-0.95977,0.00012,2.86892]
[1778948187931,22.4,78193.52,59.0,-0.95914,0.00012,2.90548]
[1778948188938,22.4,78195.04,59.0,-0.95896,0.00012,2.91605]
[1778948190179,22.4,78195.04,59.0,-0.95896,0.00012,2.91605]
[1778948190276,22.4,78198.67,59.0,-0.95852,0.00012,2.94118]
[1778948190952,22.4,78199.86,59.0,-0.95838,0.00012,2.9495]
[1778948193134,22.4,78200.08,59.0,-0.95843,0.00012,2.94482]
[1778948193973,22.4,78201.62,59.0,-0.95824,0.00012,2.95564]
[1778948194980,22.4,78206.22,59.0,-0.95769,0.00012,2.9877]
[1778948200015,22.4,78206.61,59.0,-0.95764,0.00012,2.99047]
[1778948205050,22.4,78206.21,59.0,-0.95769,0.00012,2.9877]
[1778948215120,22.4,78206.39,59.0,-0.95767,0.00012,2.98896]
[1778948220575,22.4,78206.43,59.0,-0.95766,0.00012,2.98921]
[1778948221615,22.4,78206.39,59.0,-0.95767,0.00012,2.98892]
[1778948226957,22.4,78206.39,59.0,-0.95767,0.00012,2.98891]
[1778948232239,22.4,78206.8,59.0,-0.95762,0.00012,2.99167]
[1778948237274,22.4,78207.02,59.0,-0.95759,0.00012,2.9931]
[1778948240304,22.4,78208.14,59.0,-0.95746,0.00012,3.00087]
[1778948241663,22.4,78208.14,59.0,-0.95746,0.00012,3.00087]
[1778948241310,22.4,78219.58,59.0,-0.95604,0.00013,3.08164]
[1778948242317,22.4,78220.25,59.0,-0.95596,0.00013,3.08625]
[1778948243324,22.4,78221.69,59.0,-0.95578,0.00013,3.09636]
[1778948246595,22.4,78222.78,59.0,-0.95565,0.00013,3.10378]
[1778948246345,22.4,78225.4,59.0,-0.95533,0.00013,3.12238]
[1778948248359,22.4,78226.73,59.0,-0.95516,0.00013,3.13149]
[1778948251968,22.4,78226.98,59.0,-0.95514,0.00013,3.13304]
[1778948258429,22.39,78227.53,59.0,-0.95519,0.00013,3.12817]
[1778948263464,22.39,78228.52,59.0,-0.95507,0.00013,3.13517]
[1778948266353,22.39,78228.54,59.0,-0.95506,0.00013,3.13595]
[1778948266859,22.39,78228.54,59.0,-0.95505,0.00013,3.13626]
[1778948272537,22.4,78230.94,59.0,-0.95471,0.00013,3.15572]
[1778948273541,22.4,78236.55,59.0,-0.95398,0.00013,3.19677]
[1778948278576,22.4,78238.78,59.0,-0.95367,0.00013,3.21402]
[1778948282604,22.4,78237.22,59.0,-0.95386,0.00013,3.20326]
[1778948287639,22.4,78237.6,59.0,-0.95379,0.00013,3.20692]
[1778948294688,22.4,78237.84,59.0,-0.95378,0.00013,3.20752]
[1778948296702,22.4,78239.96,59.0,-0.95352,0.00013,3.22259]
[1778948297709,22.4,78244.65,59.0,-0.9529,0.00013,3.25687]
[1778948298716,22.4,78246.0,59.0,-0.95273,0.00013,3.26656]
[1778948304369,22.4,78246.65,59.0,-0.95266,0.00013,3.27042]
[1778948307311,22.39,78246.87,59.0,-0.95265,0.00013,3.2708]
[1778948308747,22.39,78248.49,59.0,-0.95245,0.00013,3.28219]
[1778948308878,22.39,78248.49,59.0,-0.95245,0.00013,3.28219]
[1778948308909,22.39,78249.83,59.0,-0.95227,0.00013,3.29184]
[1778948309793,22.39,78253.18,59.0,-0.95183,0.00013,3.3165]
[1778948310897,22.39,78253.18,59.0,-0.95183,0.00013,3.3165]
[1778948311807,22.39,78255.63,59.0,-0.95159,0.00014,3.32784]
[1778948313821,22.39,78257.13,59.0,-0.95139,0.00014,3.33912]
[1778948315835,22.39,78258.74,59.0,-0.95117,0.00014,3.35124]
[1778948317849,22.39,78261.31,59.0,-0.95082,0.00014,3.37062]
[1778948319448,22.39,78261.31,59.0,-0.95082,0.00014,3.37062]
[1778948319689,22.39,78261.31,59.0,-0.95082,0.00014,3.37062]
[1778948319546,22.39,78264.53,59.0,-0.95037,0.00014,3.39497]
[1778948320161,22.39,78279.26,59.0,-0.94831,0.00014,3.50788]
[1778948321590,22.39,78288.48,59.0,-0.94699,0.00015,3.57915]
[1778948322168,22.39,78293.16,59.0,-0.9463,0.00015,3.61599]
[1778948326317,22.39,78292.78,59.0,-0.94638,0.00015,3.61174]
[1778948328533,22.38,78292.94,59.0,-0.94637,0.00015,3.61219]
[1778948328634,22.38,78288.56,59.0,-0.94703,0.00015,3.57697]
[1778948328926,22.38,78286.17,59.0,-0.94738,0.00014,3.55825]
[1778948333961,22.38,78287.68,59.0,-0.94719,0.00015,3.56846]
[1778948336341,22.38,78287.3,59.0,-0.94725,0.00015,3.56516]
[1778948337754,22.38,78287.64,59.0,-0.9472,0.00015,3.56749]
[1778948341594,22.38,78287.67,59.0,-0.94721,0.00015,3.56707]
[1778948343936,22.37,78287.51,59.0,-0.94727,0.00015,3.5642]
[1778948349069,22.37,78288.04,59.0,-0.94722,0.00015,3.56643]
[1778948354104,22.36,78288.88,59.0,-0.94713,0.00015,3.57143]
[1778948356118,22.36,78296.37,59.0,-0.94605,0.00015,3.62983]
[1778948357125,22.36,78299.21,59.0,-0.94563,0.00015,3.65196]
[1778948358132,22.36,78301.42,59.0,-0.94531,0.00015,3.66912]
[1778948363511,22.36,78301.92,59.0,-0.94526,0.00015,3.67169]
[1778948367330,22.35,78302.64,59.0,-0.94518,0.00015,3.67621]
[1778948373237,22.36,78303.41,59.0,-0.94507,0.00015,3.67999]
[1778948378272,22.37,78303.78,59.0,-0.94495,0.00015,3.68621]
[1778948383307,22.38,78303.84,59.0,-0.94488,0.00015,3.68998]
[1778948388342,22.39,78303.36,59.0,-0.94489,0.00015,3.68947]
[1778948394384,22.4,78303.67,59.0,-0.94477,0.00015,3.69596]
[1778948399835,22.4,78303.69,59.0,-0.94472,0.00015,3.69878]
[1778948400426,22.41,78305.4,59.0,-0.94443,0.00015,3.71382]
[1778948401274,22.41,78305.4,59.0,-0.94443,0.00015,3.71382]
[1778948401433,22.41,78306.75,59.0,-0.94422,0.00015,3.7253]
[1778948406468,22.42,78305.75,59.0,-0.94431,0.00015,3.72041]
[1778948409656,22.42,78305.75,59.0,-0.94431,0.00015,3.72041]
[1778948409675,22.42,78302.94,59.0,-0.9447,0.00015,3.69981]
[1778948410496,22.42,78298.37,59.0,-0.94537,0.00015,3.66403]
[1778948411347,22.42,78298.37,59.0,-0.94537,0.00015,3.66403]
[1778948411813,22.42,78298.37,59.0,-0.94537,0.00015,3.66403]
[1778948411503,22.42,78296.32,59.0,-0.94566,0.00015,3.64848]
[1778948412510,22.42,78297.84,59.0,-0.94542,0.00015,3.6613]
[1778948416167,22.43,78297.79,59.0,-0.94541,0.00015,3.66165]
[1778948420566,22.44,78295.02,59.0,-0.94573,0.00015,3.64474]
[1778948420901,22.44,78295.02,59.0,-0.94573,0.00015,3.64474]
[1778948425601,22.45,78293.11,59.0,-0.94594,0.00015,3.63335]
[1778948429634,22.45,78291.88,59.0,-0.94606,0.00015,3.62667]
[1778948432657,22.46,78288.4,59.0,-0.94663,0.00015,3.59464]
[1778948433104,22.46,78288.4,59.0,-0.94663,0.00015,3.59464]
[1778948433663,22.46,78287.1,59.0,-0.9468,0.00015,3.58522]
[1778948434671,22.46,78288.34,59.0,-0.94661,0.00015,3.59574]
[1778948439708,22.48,78288.73,59.0,-0.94646,0.00015,3.60365]
[1778948444745,22.48,78287.9,59.0,-0.9465,0.00015,3.60109]
[1778948445315,22.48,78287.9,59.0,-0.9465,0.00015,3.60109]
[1778948449782,22.49,78284.89,59.0,-0.94687,0.00015,3.58142]
[1778948450789,22.5,78279.91,59.0,-0.94758,0.00014,3.54343]
[1778948455826,22.5,78278.47,59.0,-0.94772,0.00014,3.53569]
[1778948456833,22.51,78272.54,59.0,-0.94855,0.00014,3.49075]
[1778948457840,22.51,78268.7,59.0,-0.94906,0.00014,3.46307]
[1778948458847,22.51,78266.34,59.0,-0.94937,0.00014,3.44601]
[1778948460861,22.52,78265.03,59.0,-0.94952,0.00014,3.43802]
[1778948462875,22.52,78263.54,59.0,-0.94969,0.00014,3.42869]
[1778948465271,22.53,78263.01,59.0,-0.94972,0.00014,3.42669]
[1778948465308,22.53,78263.01,59.0,-0.94972,0.00014,3.42669]
[1778948465899,22.53,78260.83,59.0,-0.95003,0.00014,3.41004]
[1778948466906,22.53,78258.72,59.0,-0.95032,0.00014,3.394]
[1778948467913,22.53,78257.64,59.0,-0.95047,0.00014,3.38579]
[1778948471352,22.53,78257.24,59.0,-0.95053,0.00014,3.38267]
[1778948473946,22.53,78257.49,59.0,-0.9505,0.00014,3.38442]
[1778948475969,22.53,78255.29,59.0,-0.9508,0.00014,3.36771]
[1778948477983,22.53,78257.01,59.0,-0.95057,0.00014,3.3806]
[1778948479997,22.53,78262.91,59.0,-0.94973,0.00014,3.42625]
[1778948483018,22.54,78266.9,59.0,-0.94912,0.00014,3.45966]
[1778948484025,22.54,78268.5,59.0,-0.94888,0.00014,3.47286]
[1778948489060,22.55,78269.4,59.0,-0.94866,0.00014,3.48441]
[1778948492081,22.56,78270.74,59.0,-0.94852,0.00014,3.4906]
[1778948494095,22.56,78272.44,59.0,-0.94824,0.00014,3.50548]
[1778948498125,22.57,78276.34,59.0,-0.94762,0.00014,3.53912]
[1778948499133,22.57,78280.4,59.0,-0.94702,0.00014,3.57147]
[1778948500368,22.57,78280.4,59.0,-0.94702,0.00014,3.57147]
[1778948504167,22.58,78281.95,59.0,-0.94672,0.00015,3.58744]
[1778948509202,22.59,78282.1,59.0,-0.94663,0.00015,3.59242]
[1778948512223,22.59,78280.07,59.0,-0.94688,0.00014,3.57889]
[1778948516339,22.6,78280.04,59.0,-0.94684,0.00014,3.58101]
[1778948521832,22.61,78279.85,59.0,-0.94679,0.00014,3.58343]
[1778948528335,22.62,78276.04,59.0,-0.94723,0.00014,3.56008]
[1778948532363,22.63,78274.94,59.0,-0.94732,0.00014,3.55484]
[1778948537398,22.64,78274.71,59.0,-0.94728,0.00014,3.55713]
[1778948542434,22.65,78274.61,59.0,-0.94722,0.00014,3.56039]
[1778948544449,22.66,78273.33,59.0,-0.94737,0.00014,3.5521]
[1778948545456,22.66,78270.1,59.0,-0.94782,0.00014,3.528]
[1778948550491,22.69,78268.0,59.0,-0.9479,0.00014,3.52358]
[1778948552505,22.69,78269.06,59.0,-0.94781,0.00014,3.52652]
[1778948556533,22.7,78267.65,59.0,-0.94795,0.00014,3.51901]
[1778948557541,22.7,78266.28,59.0,-0.94813,0.00014,3.50935]
[1778948562576,22.71,78265.23,59.0,-0.9482,0.00014,3.50555]
[1778948568619,22.72,78264.59,59.0,-0.9482,0.00014,3.50571]
[1778948575668,22.74,78264.47,59.0,-0.9481,0.00014,3.51065]
[1778948576344,22.74,78264.47,59.0,-0.9481,0.00014,3.51065]
[1778948578516,22.74,78264.36,59.0,-0.94809,0.00014,3.51146]
[1778948578689,22.74,78262.09,59.0,-0.94839,0.00014,3.49495]
[1778948579696,22.75,78260.81,59.0,-0.94856,0.00014,3.48602]
[1778948581710,22.75,78259.31,59.0,-0.94874,0.00014,3.47632]
[1778948583724,22.75,78258.15,59.0,-0.94887,0.00014,3.46924]
[1778948593794,22.76,78259.2,59.0,-0.94869,0.00014,3.47908]
[1778948596815,22.76,78262.12,59.0,-0.94829,0.00014,3.50048]
[1778948597822,22.76,78263.24,59.0,-0.94812,0.00014,3.50988]
[1778948601349,22.76,78263.84,59.0,-0.94799,0.00014,3.51688]
[1778948603864,22.77,78265.39,59.0,-0.94772,0.00014,3.53111]
[1778948604878,22.77,78268.22,59.0,-0.94731,0.00014,3.55362]
[1778948605152,22.77,78268.22,59.0,-0.94731,0.00014,3.55362]
[1778948605884,22.77,78271.1,59.0,-0.94688,0.00014,3.57658]
[1778948607898,22.78,78273.08,59.0,-0.94655,0.00014,3.594]
[1778948612933,22.79,78273.86,59.0,-0.94647,0.00014,3.59646]
[1778948617969,22.8,78273.82,59.0,-0.94641,0.00014,3.59951]
[1778948624010,22.8,78273.93,59.0,-0.94639,0.00014,3.60098]
[1778948626678,22.79,78273.75,59.0,-0.94643,0.00014,3.59867]
[1778948629799,22.79,78274.45,59.0,-0.94635,0.00014,3.60318]
[1778948631678,22.79,78274.86,59.0,-0.94631,0.00014,3.60498]
[1778948634807,22.79,78275.27,59.0,-0.94628,0.00015,3.60678]
[1778948636282,22.78,78275.2,59.0,-0.94631,0.00015,3.60532]
[1778948639916,22.78,78275.13,59.0,-0.94633,0.00014,3.60386]
[1778948639994,22.78,78276.56,59.0,-0.94614,0.00015,3.61404]
[1778948643143,22.78,78277.85,59.0,-0.94598,0.00015,3.62267]
[1778948650192,22.77,78279.1,59.0,-0.94586,0.00015,3.62905]
[1778948651199,22.77,78277.89,59.0,-0.94605,0.00015,3.61914]
[1778948656234,22.76,78276.75,59.0,-0.94626,0.00015,3.60794]
[1778948662276,22.75,78277.31,59.0,-0.94623,0.00015,3.60955]
[1778948667311,22.75,78277.63,59.0,-0.94622,0.00015,3.60977]
[1778948671384,22.75,78277.39,59.0,-0.94628,0.00015,3.60656]
[1778948673845,22.74,78277.39,59.0,-0.94639,0.00015,3.59917]
[1778948676377,22.74,78277.57,59.0,-0.94639,0.00015,3.59926]
[1778948678934,22.74,78277.55,59.0,-0.94641,0.00015,3.59782]
[1778948686337,22.73,78277.91,59.0,-0.94641,0.00015,3.59807]
[1778948686804,22.73,78277.91,59.0,-0.94641,0.00015,3.59807]
[1778948693493,22.72,78278.0,59.0,-0.94647,0.00015,3.59456]
[1778948699536,22.72,78278.46,59.0,-0.94646,0.00015,3.59556]
[1778948701385,22.71,78279.47,59.0,-0.94632,0.00015,3.60299]
[1778948701928,22.71,78279.47,59.0,-0.94632,0.00015,3.60299]
[1778948702020,22.71,78280.8,59.0,-0.94614,0.00015,3.61244]
[1778948702924,22.71,78280.8,59.0,-0.94614,0.00015,3.61244]
[1778948706379,22.71,78280.63,59.0,-0.94619,0.00015,3.60974]
[1778948707863,22.71,78280.71,59.0,-0.94619,0.00015,3.6099]
[1778948711694,22.71,78280.68,59.0,-0.94621,0.00015,3.60876]
[1778948712551,22.7,78280.75,59.0,-0.94623,0.00015,3.60794]
[1778948717662,22.7,78280.72,59.0,-0.94628,0.00015,3.60498]
[1778948722698,22.69,78280.71,59.0,-0.94632,0.00015,3.60266]
[1778948727732,22.68,78280.8,59.0,-0.94635,0.00015,3.60112]
[1778948731654,22.68,78280.83,59.0,-0.94637,0.00015,3.60002]
[1778948735301,22.68,78280.94,59.0,-0.94649,0.00015,3.59218]
[1778948741428,22.67,78281.0,59.0,-0.94651,0.00015,3.59093]
[1778948748879,22.66,78281.55,59.0,-0.94651,0.00015,3.59091]
[1778948752460,22.66,78281.61,59.0,-0.94652,0.00015,3.59051]
[1778948757942,22.65,78282.18,59.0,-0.94649,0.00015,3.59197]
[1778948758627,22.65,78282.18,59.0,-0.94649,0.00015,3.59197]
[1778948764982,22.66,78282.65,59.0,-0.9464,0.00015,3.59687]
[1778948766334,22.66,78282.65,59.0,-0.94637,0.00015,3.59825]
[1778948770960,22.67,78283.69,59.0,-0.94616,0.00015,3.60979]
[1778948771225,22.67,78283.69,59.0,-0.94616,0.00015,3.60979]
[1778948775906,22.67,78284.06,59.0,-0.94608,0.00015,3.61404]
[1778948781087,22.68,78285.16,59.0,-0.94583,0.00015,3.62725]
[1778948786141,22.69,78285.28,59.0,-0.94571,0.00015,3.6333]
[1778948786349,22.69,78285.28,59.0,-0.94571,0.00015,3.6333]
[1778948786491,22.69,78285.28,59.0,-0.94571,0.00015,3.6333]
[1778948786739,22.69,78285.28,59.0,-0.94571,0.00015,3.6333]
[1778948788155,22.7,78288.06,59.0,-0.94528,0.00015,3.65637]
[1778948791542,22.7,78288.11,59.0,-0.94525,0.00015,3.65796]
[1778948792266,22.7,78288.11,59.0,-0.94534,0.00015,3.65155]
[1778948798225,22.71,78288.88,59.0,-0.94514,0.00015,3.66181]
[1778948801394,22.72,78288.95,59.0,-0.94511,0.00015,3.66354]
[1778948801876,22.72,78288.95,59.0,-0.94511,0.00015,3.66354]
[1778948803427,22.72,78287.86,59.0,-0.94524,0.00015,3.65674]
[1778948806346,22.72,78287.61,59.0,-0.94526,0.00015,3.65538]
[1778948806781,22.72,78287.61,59.0,-0.94526,0.00015,3.65538]
[1778948815813,22.73,78288.63,59.0,-0.94502,0.00015,3.66817]
[1778948826422,22.75,78288.64,59.0,-0.94487,0.00015,3.67638]
[1778948831457,22.76,78289.14,59.0,-0.94474,0.00015,3.68316]
[1778948836333,22.76,78289.1,59.0,-0.94472,0.00015,3.68397]
[1778948841957,22.77,78289.17,59.0,-0.94464,0.00015,3.68842]
[1778948842534,22.77,78297.29,59.0,-0.9434,0.00015,3.75383]
[1778948843541,22.77,78299.33,59.0,-0.94308,0.00015,3.77055]
[1778948848576,22.78,78302.09,59.0,-0.94262,0.00015,3.79475]
[1778948853611,22.78,78301.52,59.0,-0.94276,0.00015,3.78508]
[1778948855736,22.79,78301.28,59.0,-0.94279,0.00015,3.78358]
[1778948856633,22.79,78295.02,59.0,-0.94372,0.00015,3.73456]
[1778948857639,22.79,78291.5,59.0,-0.94424,0.00015,3.70719]
[1778948861370,22.79,78291.27,59.0,-0.94425,0.00015,3.70699]
[1778948861925,22.79,78291.27,59.0,-0.94425,0.00015,3.70699]
[1778948866347,22.8,78291.56,59.0,-0.94415,0.00015,3.71197]
[1778948867196,22.8,78291.56,59.0,-0.94415,0.00015,3.71197]
[1778948867297,22.8,78289.32,59.0,-0.94447,0.00015,3.69538]
[1778948871737,22.81,78283.62,59.0,-0.94527,0.00015,3.65289]
[1778948872744,22.81,78278.07,59.0,-0.94609,0.00015,3.60912]
[1778948873751,22.81,78276.89,59.0,-0.94625,0.00015,3.60064]
[1778948876344,22.81,78276.74,59.0,-0.94625,0.00015,3.60087]
[1778948879107,22.81,78276.62,59.0,-0.94624,0.00015,3.60131]
[1778948886842,22.82,78277.17,59.0,-0.94609,0.00015,3.60935]
[1778948891357,22.82,78277.25,59.0,-0.94611,0.00015,3.60808]
[1778948891907,22.82,78277.25,59.0,-0.94611,0.00015,3.60808]
[1778948895905,22.81,78282.65,59.0,-0.94537,0.00015,3.64775]
[1778948896912,22.81,78285.4,59.0,-0.94497,0.00015,3.66874]
[1778948902954,22.8,78285.61,59.0,-0.945,0.00015,3.66696]
[1778948908996,22.8,78285.97,59.0,-0.94501,0.00015,3.6664]
[1778948914031,22.79,78286.0,59.0,-0.94516,0.00015,3.65684]
[1778948915438,22.79,78285.95,59.0,-0.94518,0.00015,3.6559]
[1778948916054,22.79,78288.23,59.0,-0.94485,0.00015,3.67325]
[1778948918068,22.79,78289.56,59.0,-0.94463,0.00015,3.68486]
[1778948921379,22.79,78288.04,59.0,-0.94481,0.00015,3.67506]
[1778948922096,22.79,78286.38,59.0,-0.94506,0.00015,3.66203]
[1778948923103,22.8,78284.92,59.0,-0.94527,0.00015,3.65115]
[1778948924110,22.8,78282.84,59.0,-0.94556,0.00015,3.63547]
[1778948924764,22.8,78282.84,59.0,-0.94556,0.00015,3.63547]
[1778948926124,22.8,78281.68,59.0,-0.94571,0.00015,3.62764]
[1778948926389,22.8,78281.68,59.0,-0.94571,0.00015,3.62764]
[1778948927017,22.8,78281.68,59.0,-0.94571,0.00015,3.62764]
[1778948931690,22.81,78281.63,59.0,-0.94564,0.00015,3.631]
[1778948937201,22.81,78281.68,59.0,-0.94564,0.00015,3.63109]
[1778948938704,22.81,78281.72,59.0,-0.94565,0.00015,3.63089]
[1778948944250,22.8,78281.23,59.0,-0.94579,0.00015,3.62353]
[1778948947271,22.79,78279.6,59.0,-0.94605,0.00015,3.60937]
[1778948948279,22.79,78278.42,59.0,-0.94623,0.00015,3.59973]
[1778948949286,22.79,78269.25,59.0,-0.94756,0.00014,3.52853]
[1778948950293,22.79,78266.33,59.0,-0.94798,0.00014,3.50584]
[1778948951300,22.79,78263.93,59.0,-0.94833,0.00014,3.48722]
[1778948953314,22.79,78262.75,59.0,-0.94851,0.00014,3.47767]
[1778948956364,22.79,78262.71,59.0,-0.94852,0.00014,3.47709]
[1778948961941,22.78,78262.65,59.0,-0.94856,0.00014,3.47464]
[1778948970433,22.78,78261.92,59.0,-0.94871,0.00014,3.46665]
[1778948975468,22.77,78262.02,59.0,-0.94882,0.00014,3.4592]
[1778948980503,22.77,78262.01,59.0,-0.94884,0.00014,3.4578]
[1778948985538,22.77,78262.02,59.0,-0.94886,0.00014,3.45657]
[1778948992587,22.76,78261.95,59.0,-0.94891,0.00014,3.45423]
[1778948997622,22.76,78262.05,59.0,-0.94892,0.00014,3.4537]
[1778949002657,22.76,78261.82,59.0,-0.94897,0.00014,3.45067]
[1778949007692,22.75,78262.83,59.0,-0.94886,0.00014,3.45703]
[1778949012727,22.75,78262.48,59.0,-0.94893,0.00014,3.45305]
[1778949016370,22.75,78262.3,59.0,-0.94896,0.00014,3.45116]
[1778949018800,22.75,78262.31,59.0,-0.94898,0.00014,3.45045]
[1778949018901,22.75,78260.49,59.0,-0.94924,0.00014,3.43641]
[1778949019931,22.75,78254.94,59.0,-0.95001,0.00014,3.39439]
[1778949021385,22.75,78254.94,59.0,-0.95001,0.00014,3.39439]
[1778949025775,22.74,78253.67,59.0,-0.9502,0.00014,3.38414]
[1778949026099,22.74,78253.67,59.0,-0.9502,0.00014,3.38414]
[1778949028080,22.74,78253.62,59.0,-0.95021,0.00014,3.38353]
[1778949028842,22.74,78257.0,59.0,-0.94975,0.00014,3.40865]
[1778949029849,22.74,78260.42,59.0,-0.94928,0.00014,3.43428]
[1778949034885,22.74,78260.91,59.0,-0.94932,0.00014,3.4302]
[1778949036376,22.74,78260.91,59.0,-0.94932,0.00014,3.4302]
[1778949036862,22.74,78260.91,59.0,-0.94932,0.00014,3.42985]
[1778949037905,22.74,78258.0,59.0,-0.94973,0.00014,3.40774]
[1778949042940,22.74,78258.35,59.0,-0.9497,0.00014,3.4096]
[1778949047977,22.74,78258.23,59.0,-0.94973,0.00014,3.40791]
[1778949053012,22.73,78258.54,59.0,-0.9497,0.00014,3.40944]
[1778949057041,22.73,78261.67,59.0,-0.94928,0.00014,3.43237]
[1778949063084,22.73,78262.43,59.0,-0.9492,0.00014,3.43685]
[1778949068119,22.73,78262.74,59.0,-0.94917,0.00014,3.4381]
[1778949071140,22.72,78263.97,59.0,-0.94901,0.00014,3.44674]
[1778949076175,22.72,78264.64,59.0,-0.94894,0.00014,3.45064]
[1778949076753,22.72,78264.64,59.0,-0.94894,0.00014,3.45064]
[1778949078189,22.72,78263.21,59.0,-0.94915,0.00014,3.43931]
[1778949080316,22.72,78263.1,59.0,-0.94917,0.00014,3.43826]
[1778949086383,22.72,78262.56,59.0,-0.94927,0.00014,3.43285]
[1778949086935,22.72,78262.75,59.0,-0.94925,0.00014,3.43386]
[1778949093295,22.71,78262.36,59.0,-0.94942,0.00014,3.42282]
[1778949098330,22.71,78262.33,59.0,-0.94944,0.00014,3.42161]
[1778949101369,22.71,78262.37,59.0,-0.94944,0.00014,3.42172]
[1778949105375,22.71,78262.61,59.0,-0.94943,0.00014,3.42255]
[1778949110414,22.7,78261.29,59.0,-0.94964,0.00014,3.4112]
[1778949115449,22.7,78260.48,59.0,-0.94977,0.00014,3.40421]
[1778949120484,22.7,78259.19,59.0,-0.94996,0.00014,3.39362]
[1778949125519,22.7,78259.59,59.0,-0.94992,0.00014,3.39582]
[1778949130554,22.7,78259.96,59.0,-0.94988,0.00014,3.39778]
[1778949131392,22.7,78259.96,59.0,-0.94988,0.00014,3.39778]
[1778949133575,22.69,78258.92,59.0,-0.95004,0.00014,3.38944]
[1778949135184,22.69,78258.87,59.0,-0.95005,0.00014,3.38891]
[1778949144652,22.69,78258.96,59.0,-0.95006,0.00014,3.38799]
[1778949149687,22.69,78258.74,59.0,-0.95011,0.00014,3.38553]
[1778949150694,22.69,78257.35,59.0,-0.9503,0.00014,3.37494]
[1778949154722,22.69,78256.07,59.0,-0.95058,0.00014,3.35808]
[1778949164796,22.68,78263.62,59.0,-0.94956,0.00014,3.41369]
[1778949169831,22.68,78264.1,59.0,-0.94951,0.00014,3.41635]
[1778949171845,22.68,78265.47,59.0,-0.94933,0.00014,3.42634]
[1778949176387,22.68,78265.66,59.0,-0.94931,0.00014,3.42717]
[1778949179804,22.68,78265.66,59.0,-0.94931,0.00014,3.42696]
[1778949182922,22.67,78264.16,59.0,-0.94955,0.00014,3.41416]
[1778949187957,22.67,78263.7,59.0,-0.94963,0.00014,3.40974]
[1778949192992,22.67,78263.52,59.0,-0.94967,0.00014,3.40746]
[1778949196358,22.67,78263.4,59.0,-0.9497,0.00014,3.4062]
[1778949198291,22.67,78262.41,59.0,-0.94984,0.00014,3.39839]
[1778949201755,22.67,78262.33,59.0,-0.94986,0.00014,3.39734]
[1778949204417,22.67,78262.02,59.0,-0.94991,0.00014,3.39456]
[1778949206085,22.67,78260.19,59.0,-0.95017,0.00014,3.38036]
[1778949211779,22.66,78260.64,59.0,-0.95012,0.00014,3.38323]
[1778949214141,22.66,78258.64,59.0,-0.9505,0.00014,3.36093]
[1778949214753,22.66,78258.64,59.0,-0.9505,0.00014,3.36093]
[1778949221191,22.66,78257.61,59.0,-0.95065,0.00014,3.35254]
[1778949222198,22.66,78255.88,59.0,-0.95089,0.00014,3.33953]
[1778949223205,22.66,78254.33,59.0,-0.9511,0.00014,3.32791]
[1778949226379,22.66,78254.05,59.0,-0.95114,0.00014,3.32572]
[1778949226779,22.66,78254.04,59.0,-0.95114,0.00014,3.32559]
[1778949232268,22.66,78252.7,59.0,-0.95133,0.00014,3.31533]
[1778949233275,22.66,78251.08,59.0,-0.95155,0.00014,3.30328]
[1778949236716,22.66,78250.44,59.0,-0.95164,0.00013,3.29854]
[1778949237311,22.66,78250.44,59.0,-0.95164,0.00013,3.29854]
[1778949237632,22.66,78250.44,59.0,-0.95164,0.00013,3.29854]
[1778949237655,22.66,78248.98,59.0,-0.95183,0.00013,3.28778]
[1778949238310,22.66,78246.6,59.0,-0.95215,0.00013,3.27023]
[1778949239317,22.66,78246.6,59.0,-0.95215,0.00013,3.27023]
[1778949242338,22.66,78245.32,59.0,-0.95232,0.00013,3.26109]
[1778949248380,22.66,78245.14,59.0,-0.95233,0.00013,3.26028]
[1778949251389,22.66,78245.32,59.0,-0.95231,0.00013,3.26179]
[1778949253774,22.66,78244.86,59.0,-0.95236,0.00013,3.25869]
[1778949255358,22.66,78244.04,59.0,-0.95247,0.00013,3.25276]
[1778949260464,22.66,78243.57,59.0,-0.95252,0.00013,3.25]
[1778949261394,22.66,78243.57,59.0,-0.95252,0.00013,3.25]
[1778949265065,22.66,78243.57,59.0,-0.95252,0.00013,3.25012]
[1778949265499,22.67,78243.39,59.0,-0.95253,0.00013,3.24928]
[1778949265791,22.67,78243.39,59.0,-0.95253,0.00013,3.24928]
[1778949266506,22.67,78242.2,59.0,-0.95269,0.00013,3.24068]
[1778949271541,22.67,78242.73,59.0,-0.9527,0.00013,3.23856]
[1778949278592,22.67,78242.32,59.0,-0.95273,0.00013,3.23669]
[1778949283629,22.67,78241.83,59.0,-0.95278,0.00013,3.23385]
[1778949287657,22.67,78242.96,59.0,-0.95262,0.00013,3.2427]
[1778949289626,22.67,78243.0,59.0,-0.95261,0.00013,3.24314]
[1778949289671,22.67,78246.34,59.0,-0.95217,0.00013,3.26779]
[1778949290678,22.68,78248.92,59.0,-0.95182,0.00013,3.2869]
[1778949293699,22.68,78253.18,59.0,-0.95124,0.00014,3.31866]
[1778949294706,22.68,78257.4,59.0,-0.95066,0.00014,3.35013]
[1778949296720,22.68,78261.4,59.0,-0.95011,0.00014,3.38004]
[1778949297727,22.68,78273.18,59.0,-0.94846,0.00014,3.46922]
[1778949298734,22.67,78277.3,59.0,-0.94788,0.00014,3.50056]
[1778949299741,22.67,78283.71,59.0,-0.94696,0.00015,3.54974]
[1778949300748,22.67,78291.57,59.0,-0.94582,0.00015,3.61061]
[1778949301755,22.67,78289.27,59.0,-0.94617,0.00015,3.59218]
[1778949302762,22.67,78286.72,59.0,-0.94655,0.00015,3.57188]
[1778949303769,22.67,78284.05,59.0,-0.94694,0.00015,3.55076]
[1778949304776,22.67,78282.14,59.0,-0.94723,0.00014,3.53562]
[1778949311825,22.66,78280.81,59.0,-0.94746,0.00014,3.52305]
[1778949316860,22.66,78279.96,59.0,-0.94761,0.00014,3.51492]
[1778949321805,22.66,78280.01,59.0,-0.94762,0.00014,3.51439]
[1778949322902,22.66,78276.83,59.0,-0.9481,0.00014,3.48902]
[1778949324837,22.65,78276.13,59.0,-0.9482,0.00014,3.48338]
[1778949329951,22.65,78275.49,59.0,-0.94832,0.00014,3.47695]
[1778949331965,22.65,78272.44,59.0,-0.94886,0.00014,3.44627]
[1778949332901,22.65,78272.44,59.0,-0.94886,0.00014,3.44627]
[1778949332972,22.65,78264.03,59.0,-0.95004,0.00014,3.38235]
[1778949333979,22.65,78256.63,59.0,-0.95106,0.00014,3.32681]
[1778949335993,22.65,78255.96,59.0,-0.95115,0.00014,3.32181]
[1778949341030,22.65,78255.34,59.0,-0.95123,0.00014,3.31721]
[1778949343044,22.65,78253.61,59.0,-0.95147,0.00014,3.30438]
[1778949348079,22.65,78253.11,59.0,-0.95153,0.00014,3.30084]
[1778949354121,22.65,78251.18,59.0,-0.95179,0.00013,3.28675]
[1778949356135,22.65,78249.98,59.0,-0.95195,0.00013,3.27801]
[1778949357142,22.65,78248.77,59.0,-0.95211,0.00013,3.26916]
[1778949358149,22.65,78242.25,59.0,-0.95298,0.00013,3.22142]
[1778949360130,22.65,78242.31,59.0,-0.95297,0.00013,3.22202]
[1778949360363,22.65,78242.31,59.0,-0.95297,0.00013,3.22202]
[1778949361170,22.65,78235.71,59.0,-0.95382,0.00013,3.1744]
[1778949362178,22.65,78231.78,59.0,-0.95433,0.00013,3.14631]
[1778949363313,22.65,78231.78,59.0,-0.95433,0.00013,3.14631]
[1778949363409,22.65,78228.35,59.0,-0.95477,0.00013,3.12201]
[1778949364193,22.65,78225.57,59.0,-0.95511,0.00013,3.1025]
[1778949365200,22.66,78221.73,59.0,-0.9556,0.00013,3.07558]
[1778949367204,22.66,78222.04,59.0,-0.95554,0.00013,3.07859]
[1778949367241,22.66,78222.04,59.0,-0.95554,0.00013,3.07859]
[1778949367553,22.66,78222.04,59.0,-0.95554,0.00013,3.07859]
[1778949367597,22.66,78217.65,59.0,-0.95609,0.00013,3.04758]
[1778949368221,22.66,78209.06,59.0,-0.95715,0.00012,2.98795]
[1778949369228,22.66,78206.45,59.0,-0.95746,0.00012,2.97039]
[1778949370464,22.66,78206.45,59.0,-0.95746,0.00012,2.97039]
[1778949370476,22.66,78207.89,59.0,-0.95727,0.00012,2.98095]
[1778949371242,22.66,78210.49,59.0,-0.95694,0.00012,2.99958]
[1778949374263,22.67,78214.06,59.0,-0.95647,0.00012,3.02609]
[1778949375270,22.67,78216.86,59.0,-0.95612,0.00012,3.04623]
[1778949376277,22.67,78220.73,59.0,-0.95562,0.00013,3.07399]
[1778949378291,22.67,78222.11,59.0,-0.95543,0.00013,3.08457]
[1778949383327,22.68,78222.96,59.0,-0.95529,0.00013,3.09253]
[1778949388361,22.68,78222.57,59.0,-0.95531,0.00013,3.09165]
[1778949391429,22.68,78222.68,59.0,-0.95529,0.00013,3.09281]
[1778949391992,22.68,78222.68,59.0,-0.95536,0.00013,3.08704]
[1778949395410,22.69,78224.0,59.0,-0.95517,0.00013,3.09793]
[1778949400446,22.69,78224.52,59.0,-0.95507,0.00013,3.10345]
[1778949405481,22.7,78224.45,59.0,-0.95504,0.00013,3.10475]
[1778949406378,22.7,78224.45,59.0,-0.95504,0.00013,3.10475]
[1778949408757,22.7,78225.03,59.0,-0.95496,0.00013,3.10959]
[1778949414544,22.7,78224.96,59.0,-0.95492,0.00013,3.11154]
[1778949418924,22.71,78225.48,59.0,-0.95483,0.00013,3.11664]
[1778949419792,22.71,78225.48,59.0,-0.95483,0.00013,3.11664]
[1778949419893,22.71,78227.89,59.0,-0.95451,0.00013,3.13455]
[1778949420586,22.71,78229.26,59.0,-0.95433,0.00013,3.14436]
[1778949425621,22.71,78229.53,59.0,-0.95427,0.00013,3.14779]
[1778949426230,22.71,78229.53,59.0,-0.95427,0.00013,3.14779]
[1778949429649,22.72,78232.96,59.0,-0.95381,0.00013,3.17365]
[1778949432672,22.72,78234.42,59.0,-0.9536,0.00013,3.18499]
[1778949436415,22.72,78235.28,59.0,-0.95348,0.00013,3.19169]
[1778949438304,22.72,78235.21,59.0,-0.95348,0.00013,3.19186]
[1778949438715,22.72,78237.82,59.0,-0.95313,0.00013,3.21101]
[1778949441736,22.72,78239.16,59.0,-0.95294,0.00013,3.22136]
[1778949446782,22.73,78239.09,59.0,-0.95294,0.00013,3.22155]
[1778949446813,22.73,78235.29,59.0,-0.95343,0.00013,3.19431]
[1778949447778,22.73,78229.54,59.0,-0.95418,0.00013,3.15307]
[1778949450799,22.73,78228.11,59.0,-0.95434,0.00013,3.14364]
[1778949455834,22.73,78228.26,59.0,-0.95439,0.00013,3.13962]
[1778949456820,22.73,78228.26,59.0,-0.95439,0.00013,3.13962]
[1778949458457,22.73,78229.13,59.0,-0.95426,0.00013,3.14645]
[1778949460108,22.74,78230.91,59.0,-0.95402,0.00013,3.15979]
[1778949460869,22.74,78233.79,59.0,-0.95365,0.00013,3.1808]
[1778949462802,22.74,78234.66,59.0,-0.95353,0.00013,3.18732]
[1778949467918,22.74,78235.43,59.0,-0.9534,0.00013,3.19419]
[1778949468878,22.74,78235.43,59.0,-0.9534,0.00013,3.19419]
[1778949469932,22.74,78237.25,59.0,-0.95316,0.00013,3.20779]
[1778949470940,22.74,78239.14,59.0,-0.9529,0.00013,3.2217]
[1778949471383,22.74,78239.14,59.0,-0.9529,0.00013,3.2217]
[1778949471900,22.74,78239.14,59.0,-0.9529,0.00013,3.2217]
[1778949474412,22.74,78238.32,59.0,-0.95301,0.00013,3.21606]
[1778949474482,22.74,78234.81,59.0,-0.95346,0.00013,3.19078]
[1778949474968,22.74,78232.1,59.0,-0.95381,0.00013,3.17142]
[1778949476406,22.74,78232.1,59.0,-0.95381,0.00013,3.17142]
[1778949477989,22.74,78234.05,59.0,-0.95355,0.00013,3.18619]
[1778949481170,22.75,78235.0,59.0,-0.95342,0.00013,3.19346]
[1778949484031,22.75,78238.54,59.0,-0.95294,0.00013,3.21991]
[1778949486420,22.75,78238.6,59.0,-0.95293,0.00013,3.2205]
[1778949487345,22.75,78238.65,59.0,-0.95292,0.00013,3.22101]
[1778949493094,22.75,78238.46,59.0,-0.95292,0.00013,3.22064]
[1778949501150,22.75,78238.57,59.0,-0.95289,0.00013,3.22263]
[1778949506185,22.76,78239.52,59.0,-0.95275,0.00013,3.2303]
[1778949507192,22.76,78241.0,59.0,-0.95255,0.00013,3.24124]
[1778949515947,22.76,78241.07,59.0,-0.95262,0.00013,3.23554]
[1778949517262,22.76,78239.18,59.0,-0.95286,0.00013,3.22254]
[1778949519276,22.76,78241.03,59.0,-0.95261,0.00013,3.23632]
[1778949525319,22.76,78240.95,59.0,-0.9526,0.00013,3.23648]
[1778949531362,22.76,78241.18,59.0,-0.95256,0.00013,3.23887]
[1778949532402,22.76,78241.18,59.0,-0.95256,0.00013,3.23887]
[1778949534388,22.76,78243.23,59.0,-0.95228,0.00013,3.25415]
[1778949536401,22.76,78243.3,59.0,-0.95227,0.00013,3.25474]
[1778949540476,22.77,78243.34,59.0,-0.95226,0.00013,3.25528]
[1778949550501,22.77,78243.75,59.0,-0.95219,0.00013,3.25921]
[1778949551529,22.77,78243.75,59.0,-0.95219,0.00013,3.25921]
[1778949551631,22.77,78241.02,59.0,-0.95255,0.00013,3.23933]
[1778949552515,22.77,78238.39,59.0,-0.9529,0.00013,3.22029]
[1778949553522,22.77,78235.82,59.0,-0.95323,0.00013,3.20178]
[1778949556543,22.77,78234.19,59.0,-0.95344,0.00013,3.19051]
[1778949557550,22.77,78230.82,59.0,-0.95387,0.00013,3.16641]
[1778949558557,22.77,78224.24,59.0,-0.95472,0.00013,3.11956]
[1778949563592,22.77,78224.73,59.0,-0.95463,0.00013,3.12456]
[1778949566613,22.78,78226.34,59.0,-0.9544,0.00013,3.13693]
[1778949571793,22.78,78225.51,59.0,-0.9545,0.00013,3.13156]
[1778949576334,22.78,78224.23,59.0,-0.95471,0.00013,3.11792]
[1778949578698,22.79,78222.15,59.0,-0.95496,0.00013,3.10408]
[1778949581423,22.79,78221.81,59.0,-0.95499,0.00013,3.10235]
[1778949581937,22.79,78221.81,59.0,-0.95499,0.00013,3.10235]
[1778949583733,22.79,78223.47,59.0,-0.95476,0.00013,3.11514]
[1778949584740,22.79,78224.8,59.0,-0.95459,0.00013,3.12495]
[1778949589782,22.8,78224.84,59.0,-0.95456,0.00013,3.12676]
[1778949595824,22.8,78224.84,59.0,-0.95452,0.00013,3.12856]
[1778949601380,22.8,78224.78,59.0,-0.95452,0.00013,3.12874]
[1778949606250,22.81,78224.84,59.0,-0.95448,0.00013,3.13096]
[1778949613964,22.81,78223.74,59.0,-0.95457,0.00013,3.12607]
[1778949614794,22.81,78223.74,59.0,-0.95457,0.00013,3.12607]
[1778949615093,22.81,78196.96,59.0,-0.95788,0.00012,2.93977]
[1778949615974,22.82,78199.66,59.0,-0.95754,0.00012,2.95887]
[1778949621009,22.82,78198.95,59.0,-0.95758,0.00012,2.95681]
[1778949625037,22.83,78197.84,59.0,-0.95767,0.00012,2.95144]
[1778949627051,22.83,78200.5,59.0,-0.95733,0.00012,2.97082]
[1778949628058,22.83,78204.2,59.0,-0.95687,0.00012,2.99688]
[1778949631079,22.84,78205.28,59.0,-0.9568,0.00012,2.99935]
[1778949636115,22.84,78205.1,59.0,-0.95678,0.00012,3.00053]
[1778949636823,22.84,78205.1,59.0,-0.95678,0.00012,3.00053]
[1778949641972,22.85,78205.18,59.0,-0.95673,0.00012,3.00298]
[1778949648199,22.86,78205.07,59.0,-0.95668,0.00012,3.0059]
[1778949653235,22.86,78204.91,59.0,-0.95666,0.00012,3.00702]
[1778949657084,22.87,78205.08,59.0,-0.95663,0.00012,3.00906]
[1778949659279,22.87,78201.55,59.0,-0.95703,0.00012,2.98636]
[1778949660287,22.87,78199.01,59.0,-0.95733,0.00012,2.96934]
[1778949665320,22.88,78198.26,59.0,-0.95738,0.00012,2.96662]
[1778949666580,22.88,78198.26,59.0,-0.95738,0.00012,2.96662]
[1778949667334,22.88,78196.19,59.0,-0.95761,0.00012,2.95341]
[1778949673377,22.89,78196.77,59.0,-0.95749,0.00012,2.96039]
[1778949674383,22.89,78194.81,59.0,-0.95771,0.00012,2.94747]
[1778949675390,22.89,78189.77,59.0,-0.95831,0.00012,2.91369]
[1778949676397,22.89,78186.3,59.0,-0.95871,0.00012,2.8908]
[1778949677946,22.89,78179.86,59.0,-0.95946,0.00012,2.8482]
[1778949680222,22.9,78180.19,59.0,-0.95939,0.00012,2.85175]
[1778949681770,22.9,78179.4,59.0,-0.95947,0.00012,2.84714]
[1778949681907,22.9,78179.4,59.0,-0.95947,0.00012,2.84714]
[1778949681991,22.9,78177.73,59.0,-0.95966,0.00012,2.83669]
[1778949682704,22.9,78177.73,59.0,-0.95966,0.00012,2.83669]
[1778949682729,22.9,78170.95,59.0,-0.96042,0.00011,2.7925]
[1778949683446,22.9,78168.96,59.0,-0.96064,0.00011,2.78018]
[1778949684453,22.91,78170.34,59.0,-0.96047,0.00011,2.79004]
[1778949685460,22.91,78172.42,59.0,-0.96021,0.00011,2.80451]
[1778949687476,22.91,78170.6,59.0,-0.9604,0.00011,2.794]
[1778949688759,22.91,78170.6,59.0,-0.9604,0.00011,2.794]
[1778949689490,22.92,78168.36,59.0,-0.96063,0.00011,2.78079]
[1778949692511,22.92,78166.66,59.0,-0.96086,0.00011,2.76579]
[1778949695532,22.93,78165.24,59.0,-0.96098,0.00011,2.75892]
[1778949696419,22.93,78165.24,59.0,-0.96098,0.00011,2.75892]
[1778949697228,22.93,78165.88,59.0,-0.96089,0.00011,2.76391]
[1778949698798,22.93,78165.62,59.0,-0.96091,0.00011,2.763]
[1778949699560,22.94,78168.02,59.0,-0.96061,0.00011,2.7803]
[1778949701035,22.94,78168.02,59.0,-0.96061,0.00011,2.7803]
[1778949704595,22.95,78166.08,59.0,-0.96076,0.00011,2.77143]
[1778949705602,22.95,78165.0,59.0,-0.96087,0.00011,2.76515]
[1778949706378,22.95,78165.0,59.0,-0.96087,0.00011,2.76515]
[1778949707244,22.95,78164.54,59.0,-0.96091,0.00011,2.76293]
[1778949711644,22.96,78163.28,59.0,-0.96098,0.00011,2.75861]
[1778949713580,22.96,78164.09,59.0,-0.96088,0.00011,2.76469]
[1778949713731,22.96,78164.09,59.0,-0.96088,0.00011,2.76469]
[1778949713827,22.96,78164.09,59.0,-0.96088,0.00011,2.76469]
[1778949714156,22.96,78164.09,59.0,-0.96088,0.00011,2.76469]
[1778949713898,22.97,78162.0,59.0,-0.9611,0.00011,2.75185]
[1778949714667,22.97,78158.33,59.0,-0.9615,0.00011,2.72884]
[1778949715677,22.97,78156.6,59.0,-0.96167,0.00011,2.7185]
[1778949719777,22.98,78156.56,59.0,-0.96163,0.00011,2.72078]
[1778949725585,22.99,78157.14,59.0,-0.96148,0.00011,2.72953]
[1778949729775,23.0,78158.51,59.0,-0.96126,0.00011,2.74247]
[1778949730782,23.0,78160.37,59.0,-0.96104,0.00011,2.75533]
[1778949737849,23.01,78160.82,59.0,-0.96093,0.00011,2.7613]
[1778949743875,23.03,78161.06,59.0,-0.96079,0.00011,2.7696]
[1778949746424,23.03,78161.14,59.0,-0.96077,0.00011,2.77086]
[1778949750155,23.04,78161.24,59.0,-0.96071,0.00011,2.77444]
[1778949751287,23.04,78161.4,59.0,-0.96066,0.00011,2.77694]
[1778949756350,23.05,78161.45,59.0,-0.96068,0.00011,2.77468]
[1778949756616,23.05,78161.45,59.0,-0.96068,0.00011,2.77468]
[1778949762001,23.07,78160.9,59.0,-0.96066,0.00011,2.7754]
[1778949762511,23.07,78160.9,59.0,-0.96066,0.00011,2.7754]
[1778949766441,23.07,78160.45,59.0,-0.96068,0.00011,2.77462]
[1778949767661,23.07,78160.34,59.0,-0.96066,0.00011,2.77534]
[1778949768043,23.08,78155.83,59.0,-0.96116,0.00011,2.74678]
[1778949769050,23.08,78154.17,59.0,-0.96133,0.00011,2.73677]
[1778949773078,23.09,78152.66,59.0,-0.96144,0.00011,2.73011]
[1778949774085,23.09,78147.93,59.0,-0.96195,0.00011,2.70054]
[1778949775092,23.09,78145.97,59.0,-0.96215,0.00011,2.68882]
[1778949778113,23.1,78143.83,59.0,-0.96233,0.00011,2.67858]
[1778949783150,23.11,78143.07,59.0,-0.96234,0.00011,2.67811]
[1778949789192,23.13,78143.26,59.0,-0.96223,0.00011,2.68454]
[1778949791438,23.13,78143.32,59.0,-0.9622,0.00011,2.68578]
[1778949792256,23.13,78143.32,59.0,-0.9622,0.00011,2.68578]
[1778949793220,23.14,78141.1,59.0,-0.9624,0.00011,2.67426]
[1778949798255,23.15,78141.08,59.0,-0.96233,0.00011,2.67849]
[1778949799673,23.15,78141.07,59.0,-0.96232,0.00011,2.67931]
[1778949799714,23.15,78141.07,59.0,-0.96232,0.00011,2.67931]
[1778949800269,23.15,78135.01,59.0,-0.96295,0.00011,2.64195]
[1778949801276,23.15,78126.15,59.0,-0.96388,0.0001,2.58766]
[1778949802283,23.16,78127.1,59.0,-0.96376,0.00011,2.59457]
[1778949806311,23.17,78125.79,59.0,-0.96383,0.0001,2.59055]
[1778949807318,23.17,78122.13,59.0,-0.96419,0.0001,2.569]
[1778949808325,23.17,78120.43,59.0,-0.96435,0.0001,2.55963]
[1778949810548,23.18,78120.18,59.0,-0.96436,0.0001,2.55918]
[1778949810559,23.18,78120.18,59.0,-0.96436,0.0001,2.55918]
[1778949810655,23.18,78120.18,59.0,-0.96436,0.0001,2.55918]
[1778949811216,23.18,78117.53,59.0,-0.96469,0.0001,2.5381]
[1778949811729,23.18,78109.95,59.0,-0.96545,0.0001,2.49324]
[1778949812353,23.19,78106.67,59.0,-0.96576,0.0001,2.47472]
[1778949813360,23.19,78110.48,59.0,-0.96535,0.0001,2.49885]
[1778949814744,23.19,78110.48,59.0,-0.96535,0.0001,2.49885]
[1778949814778,23.19,78109.14,59.0,-0.96547,0.0001,2.49196]
[1778949819402,23.21,78110.51,59.0,-0.96523,0.0001,2.5062]
[1778949820409,23.21,78112.9,59.0,-0.96496,0.0001,2.52184]
[1778949822423,23.28,78111.56,59.0,-0.96472,0.0001,2.53641]
[1778949825444,23.29,78113.44,59.0,-0.96447,0.0001,2.55122]
[1778949826451,23.29,78116.36,59.0,-0.96415,0.0001,2.57017]
[1778949828759,23.3,78118.46,59.0,-0.96389,0.0001,2.58521]
[1778949830479,23.3,78119.49,59.0,-0.96375,0.0001,2.59366]
[1778949831401,23.3,78119.49,59.0,-0.96375,0.0001,2.59366]
[1778949831938,23.3,78119.49,59.0,-0.96375,0.0001,2.59366]
[1778949833500,23.31,78123.7,59.0,-0.96325,0.00011,2.62282]
[1778949836437,23.32,78124.31,59.0,-0.96315,0.00011,2.62859]
[1778949840934,23.33,78124.98,59.0,-0.96301,0.00011,2.63668]
[1778949841556,23.33,78123.66,59.0,-0.96312,0.00011,2.63041]
[1778949843570,23.34,78121.47,59.0,-0.96332,0.00011,2.61879]
[1778949844577,23.34,78119.39,59.0,-0.96352,0.00011,2.60692]
[1778949847084,23.34,78119.53,59.0,-0.96349,0.00011,2.6088]
[1778949852633,23.36,78119.33,59.0,-0.96339,0.00011,2.61459]
[1778949856411,23.37,78118.5,59.0,-0.96343,0.00011,2.61242]
[1778949856912,23.37,78118.5,59.0,-0.96343,0.00011,2.61242]
[1778949858675,23.38,78117.29,59.0,-0.9635,0.0001,2.60791]
[1778949864292,23.39,78118.08,59.0,-0.96335,0.00011,2.61671]
[1778949870477,23.41,78118.27,59.0,-0.96323,0.00011,2.62365]
[1778949875794,23.42,78118.23,59.0,-0.9632,0.00011,2.624]
[1778949876647,23.42,78118.23,59.0,-0.9632,0.00011,2.624]
[1778949881837,23.44,78118.2,59.0,-0.96311,0.00011,2.62944]
[1778949882682,23.44,78118.2,59.0,-0.96311,0.00011,2.62944]
[1778949889043,23.45,78119.31,59.0,-0.96291,0.00011,2.64093]
[1778949895935,23.47,78119.75,59.0,-0.96273,0.00011,2.65178]
[1778949899972,23.48,78122.68,59.0,-0.96235,0.00011,2.67359]
[1778949900972,23.49,78126.08,59.0,-0.96197,0.00011,2.69574]
[1778949902259,23.49,78126.08,59.0,-0.96197,0.00011,2.69574]
[1778949902580,23.49,78127.05,59.0,-0.96184,0.00011,2.70346]
[1778949902986,23.49,78128.53,59.0,-0.96168,0.00011,2.71279]
[1778949903993,23.49,78132.18,59.0,-0.96127,0.00011,2.73667]
[1778949906846,23.5,78132.68,59.0,-0.96119,0.00011,2.74135]
[1778949907252,23.5,78132.68,59.0,-0.96119,0.00011,2.74135]
[1778949911044,23.51,78135.18,59.0,-0.96084,0.00011,2.76103]
[1778949917086,23.52,78136.2,59.0,-0.96066,0.00011,2.7719]
[1778949918093,23.52,78137.74,59.0,-0.96047,0.00011,2.78248]
[1778949918610,23.52,78137.74,59.0,-0.96047,0.00011,2.78248]
[1778949919100,23.52,78133.14,59.0,-0.96097,0.00011,2.75382]
[1778949920107,23.53,78131.46,59.0,-0.96114,0.00011,2.74385]
[1778949925142,23.54,78131.69,59.0,-0.96105,0.00011,2.74912]
[1778949929170,23.54,78133.11,59.0,-0.96084,0.00011,2.76119]
[1778949930177,23.55,78135.32,59.0,-0.96058,0.00011,2.77605]
[1778949933198,23.55,78137.01,59.0,-0.96044,0.00011,2.78283]
[1778949938233,23.56,78136.54,59.0,-0.96043,0.00011,2.78339]
[1778949943268,23.57,78136.51,59.0,-0.96036,0.00011,2.78742]
[1778949944290,23.57,78136.51,59.0,-0.96036,0.00011,2.78742]
[1778949950532,23.59,78136.51,59.0,-0.96029,0.00011,2.79158]
[1778949956361,23.6,78136.79,59.0,-0.96017,0.00011,2.79814]
[1778949956746,23.6,78136.79,59.0,-0.96017,0.00011,2.79814]
[1778949957366,23.6,78138.8,59.0,-0.95993,0.00011,2.81173]
[1778949958149,23.6,78138.8,59.0,-0.95993,0.00011,2.81173]
[1778949958373,23.6,78142.46,59.0,-0.95951,0.00011,2.836]
[1778949960387,23.61,78147.5,59.0,-0.95891,0.00011,2.86995]
[1778949967436,23.62,78144.29,59.0,-0.95921,0.00011,2.85296]
[1778949968009,23.62,78144.29,59.0,-0.95921,0.00011,2.85296]
[1778949973478,23.63,78143.11,59.0,-0.95928,0.00011,2.84889]
[1778949974485,23.63,78141.93,59.0,-0.95941,0.00011,2.84184]
[1778949979520,23.64,78141.62,59.0,-0.95939,0.00011,2.84288]
[1778949981408,23.64,78141.62,59.0,-0.95939,0.00011,2.84288]
[1778949982541,23.64,78143.43,59.0,-0.95915,0.00011,2.85643]
[1778949986528,23.64,78143.51,59.0,-0.95912,0.00011,2.85811]
[1778949986630,23.64,78143.51,59.0,-0.95912,0.00011,2.85811]
[1778949986723,23.65,78145.01,59.0,-0.95893,0.00011,2.86903]
[1778949991567,23.65,78145.06,59.0,-0.95891,0.00011,2.86992]
[1778949996639,23.66,78145.92,59.0,-0.95881,0.00011,2.87424]
[1778950001674,23.67,78146.22,59.0,-0.95873,0.00011,2.87898]
[1778950006711,23.68,78146.84,59.0,-0.95861,0.00011,2.88577]
[1778950016447,23.68,78146.59,59.0,-0.95861,0.00011,2.88577]
[1778950020335,23.69,78145.82,59.0,-0.95861,0.00011,2.88563]
[1778950024325,23.7,78146.38,59.0,-0.95853,0.00011,2.89036]
[1778950029870,23.71,78146.88,59.0,-0.95838,0.00012,2.89841]
[1778950038934,23.72,78152.52,59.0,-0.95765,0.00012,2.94011]
[1778950039941,23.72,78157.31,59.0,-0.95708,0.00012,2.97228]
[1778950040948,23.73,78158.63,59.0,-0.95691,0.00012,2.98147]
[1778950049005,23.73,78158.69,59.0,-0.95685,0.00012,2.98489]
[1778950055046,23.74,78159.34,59.0,-0.95682,0.00012,2.98482]
[1778950060081,23.74,78159.86,59.0,-0.95673,0.00012,2.98993]
[1778950061088,23.74,78163.26,59.0,-0.95632,0.00012,3.01298]
[1778950063102,23.75,78161.48,59.0,-0.95652,0.00012,3.00161]
[1778950064109,23.75,78160.2,59.0,-0.95667,0.00012,2.99336]
[1778950069144,23.75,78160.07,59.0,-0.95666,0.00012,2.99401]
[1778950074180,23.75,78160.49,59.0,-0.95658,0.00012,2.99828]
[1778950081229,23.76,78161.09,59.0,-0.95648,0.00012,3.00421]
[1778950084250,23.76,78165.29,59.0,-0.95596,0.00012,3.03317]
[1778950085257,23.76,78167.2,59.0,-0.95572,0.00012,3.0463]
[1778950089525,23.76,78167.76,59.0,-0.95564,0.00012,3.05068]
[1778950089648,23.76,78167.91,59.0,-0.95562,0.00012,3.05189]
[1778950089833,23.76,78167.91,59.0,-0.95562,0.00012,3.05189]
[1778950090292,23.77,78178.79,59.0,-0.95429,0.00012,3.12611]
[1778950091299,23.77,78188.37,59.0,-0.95308,0.00013,3.19245]
[1778950092306,23.77,78190.94,59.0,-0.95275,0.00013,3.21042]
[1778950093560,23.77,78190.94,59.0,-0.95275,0.00013,3.21042]
[1778950093313,23.77,78190.97,59.0,-0.95275,0.00013,3.21059]
[1778950095327,23.77,78192.29,59.0,-0.95259,0.00013,3.21969]
[1778950099355,23.76,78193.42,59.0,-0.95245,0.00013,3.22729]
[1778950105397,23.76,78194.4,59.0,-0.95233,0.00013,3.23361]
[1778950106404,23.76,78196.74,59.0,-0.95203,0.00013,3.24995]
[1778950112446,23.76,78197.2,59.0,-0.95208,0.00013,3.24553]
[1778950113453,23.76,78194.58,59.0,-0.95242,0.00013,3.22703]
[1778950114460,23.76,78192.49,59.0,-0.95269,0.00013,3.21233]
[1778950120504,23.76,78194.15,59.0,-0.95248,0.00013,3.22352]
[1778950122016,23.76,78193.97,59.0,-0.95251,0.00013,3.22217]
[1778950123525,23.76,78195.78,59.0,-0.95228,0.00013,3.23468]
[1778950128560,23.76,78196.01,59.0,-0.95226,0.00013,3.23584]
[1778950129697,23.76,78196.55,59.0,-0.95219,0.00013,3.23955]
[1778950130574,23.76,78197.82,59.0,-0.95203,0.00013,3.24839]
[1778950131581,23.76,78199.49,59.0,-0.95181,0.00013,3.26005]
[1778950132588,23.76,78202.08,59.0,-0.95148,0.00013,3.27823]
[1778950137626,23.75,78202.2,59.0,-0.95148,0.00013,3.27842]
[1778950140942,23.75,78202.14,59.0,-0.95149,0.00013,3.27774]
[1778950141024,23.75,78196.89,59.0,-0.95217,0.00013,3.24059]
[1778950141654,23.75,78194.27,59.0,-0.95251,0.00013,3.22215]
[1778950146689,23.75,78193.81,59.0,-0.95257,0.00013,3.21878]
[1778950151724,23.75,78193.8,59.0,-0.95257,0.00013,3.21861]
[1778950161794,23.75,78193.8,59.0,-0.95258,0.00013,3.21847]
[1778950166802,23.75,78194.12,59.0,-0.95254,0.00013,3.2207]
[1778950168989,23.75,78194.12,59.0,-0.95254,0.00013,3.2207]
[1778950176899,23.75,78194.27,59.0,-0.95261,0.00013,3.21507]
[1778950182945,23.75,78194.59,59.0,-0.95256,0.00013,3.21739]
[1778950187980,23.75,78193.95,59.0,-0.95264,0.00013,3.213]
[1778950188987,23.75,78191.79,59.0,-0.95292,0.00013,3.19796]
[1778950189994,23.75,78187.1,59.0,-0.95351,0.00013,3.16544]
[1778950195032,23.75,78187.68,59.0,-0.95343,0.00013,3.16996]
[1778950200067,23.76,78189.76,59.0,-0.95316,0.00013,3.18489]
[1778950202081,23.76,78185.24,59.0,-0.95372,0.00013,3.15374]
[1778950205102,23.76,78182.95,59.0,-0.954,0.00012,3.13832]
[1778950206109,23.76,78171.85,59.0,-0.95537,0.00012,3.06267]
[1778950207116,23.76,78170.82,59.0,-0.95549,0.00012,3.05596]
[1778950216383,23.76,78170.82,59.0,-0.95549,0.00012,3.05596]
[1778950222532,23.77,78169.97,59.0,-0.95553,0.00012,3.0538]
[1778950223505,23.77,78169.72,59.0,-0.95554,0.00012,3.05297]
[1778950223520,23.77,78169.72,59.0,-0.95554,0.00012,3.05297]
[1778950223603,23.77,78170.37,59.0,-0.95547,0.00012,3.05736]
[1778950223801,23.77,78170.37,59.0,-0.95547,0.00012,3.05736]
[1778950224235,23.77,78166.41,59.0,-0.95594,0.00012,3.03094]
[1778950225242,23.77,78162.82,59.0,-0.95636,0.00012,3.00719]
[1778950230277,23.78,78159.79,59.0,-0.95669,0.00012,2.98871]
[1778950232292,23.78,78158.16,59.0,-0.95696,0.00012,2.97213]
[1778950233298,23.78,78153.76,59.0,-0.95747,0.00012,2.9434]
[1778950234305,23.78,78152.32,59.0,-0.95763,0.00012,2.93434]
[1778950236319,23.78,78155.83,59.0,-0.95721,0.00012,2.95839]
[1778950237326,23.78,78151.44,59.0,-0.95771,0.00012,2.92985]
[1778950238333,23.79,78146.79,59.0,-0.95824,0.00012,2.89984]
[1778950240347,23.79,78147.85,59.0,-0.9581,0.00012,2.90777]
[1778950242361,23.79,78146.03,59.0,-0.9583,0.00012,2.89687]
[1778950243368,23.79,78144.79,59.0,-0.95843,0.00011,2.88929]
[1778950250389,23.8,78144.97,59.0,-0.95837,0.00012,2.89255]
[1778950250428,23.8,78144.97,59.0,-0.95837,0.00012,2.89255]
[1778950250561,23.8,78144.97,59.0,-0.95837,0.00012,2.89255]
[1778950250648,23.8,78138.81,59.0,-0.95904,0.00011,2.85472]
[1778950251427,23.8,78129.66,59.0,-0.96007,0.00011,2.79605]
[1778950252434,23.81,78129.43,59.0,-0.96008,0.00011,2.79526]
[1778950253719,23.81,78127.01,59.0,-0.96033,0.00011,2.78122]
[1778950256462,23.81,78129.75,59.0,-0.96,0.00011,2.80002]
[1778950260265,23.82,78128.92,59.0,-0.96007,0.00011,2.79609]
[1778950260490,23.82,78132.27,59.0,-0.95967,0.00011,2.8188]
[1778950261497,23.82,78134.48,59.0,-0.95941,0.00011,2.83362]
[1778950264518,23.83,78136.12,59.0,-0.95919,0.00011,2.846]
[1778950267539,23.83,78139.38,59.0,-0.95879,0.00011,2.86881]
[1778950268546,23.83,78140.47,59.0,-0.95866,0.00011,2.87645]
[1778950271567,23.84,78138.47,59.0,-0.95885,0.00011,2.86513]
[1778950273581,23.84,78144.21,59.0,-0.95818,0.00012,2.9035]
[1778950274588,23.84,78153.96,59.0,-0.95703,0.00012,2.9681]
[1778950275595,23.84,78157.56,59.0,-0.9566,0.00012,2.99248]
[1778950276602,23.85,78157.79,59.0,-0.95656,0.00012,2.99441]
[1778950277609,23.85,78159.81,59.0,-0.95631,0.00012,3.00823]
[1778950282644,23.85,78160.1,59.0,-0.95624,0.00012,3.01222]
[1778950284658,23.85,78162.35,59.0,-0.95596,0.00012,3.02794]
[1778950289693,23.86,78161.16,59.0,-0.95607,0.00012,3.02158]
[1778950290700,23.86,78162.89,59.0,-0.95586,0.00012,3.0335]
[1778950294728,23.86,78167.92,59.0,-0.95532,0.00012,3.06208]
[1778950294813,23.86,78167.92,59.0,-0.95532,0.00012,3.06208]
[1778950295022,23.86,78167.92,59.0,-0.95532,0.00012,3.06208]
[1778950295735,23.86,78181.35,59.0,-0.95366,0.00013,3.15385]
[1778950295808,23.86,78181.35,59.0,-0.95366,0.00013,3.15385]
[1778950296742,23.86,78185.39,59.0,-0.95315,0.00013,3.18184]
[1778950300068,23.86,78185.7,59.0,-0.9531,0.00013,3.18421]
[1778950309833,23.87,78185.98,59.0,-0.95306,0.00013,3.18679]
[1778950314868,23.87,78184.45,59.0,-0.95324,0.00013,3.17647]
[1778950316853,23.87,78184.02,59.0,-0.9533,0.00013,3.17357]
[1778950316882,23.87,78180.13,59.0,-0.95378,0.00012,3.14685]
[1778950318214,23.87,78180.13,59.0,-0.95378,0.00012,3.14685]
[1778950318266,23.87,78179.05,59.0,-0.95392,0.00012,3.13955]
[1778950321917,23.87,78178.0,59.0,-0.95404,0.00012,3.13282]
[1778950322924,23.87,78175.82,59.0,-0.95431,0.00012,3.11805]
[1778950326952,23.87,78173.84,59.0,-0.95454,0.00012,3.10517]
[1778950327959,23.87,78170.29,59.0,-0.95497,0.00012,3.08123]
[1778950331825,23.87,78170.05,59.0,-0.95499,0.00012,3.08004]
[1778950336252,23.87,78169.84,59.0,-0.955,0.00012,3.0797]
[1778950341806,23.88,78170.73,59.0,-0.95487,0.00012,3.08679]
[1778950345080,23.88,78173.96,59.0,-0.95446,0.00012,3.10975]
[1778950346087,23.88,78175.41,59.0,-0.95427,0.00012,3.11981]
[1778950348417,23.88,78175.5,59.0,-0.95426,0.00012,3.12059]
[1778950349333,23.88,78175.57,59.0,-0.95425,0.00012,3.12123]
[1778950349346,23.88,78175.57,59.0,-0.95425,0.00012,3.12123]
[1778950349452,23.88,78175.57,59.0,-0.95425,0.00012,3.12123]
[1778950349514,23.88,78173.81,59.0,-0.95446,0.00012,3.10939]
[1778950350115,23.88,78165.53,59.0,-0.95547,0.00012,3.05351]
[1778950351122,23.88,78161.76,59.0,-0.95601,0.00012,3.02193]
[1778950356157,23.89,78161.44,59.0,-0.95602,0.00012,3.02133]
[1778950357164,23.89,78159.15,59.0,-0.95629,0.00012,3.00634]
[1778950358171,23.89,78157.71,59.0,-0.95645,0.00012,2.99707]
[1778950361841,23.89,78158.0,59.0,-0.95641,0.00012,2.99967]
[1778950364708,23.89,78157.84,59.0,-0.95641,0.00012,2.99961]
[1778950365220,23.9,78151.0,59.0,-0.9572,0.00012,2.95501]
[1778950366815,23.9,78151.0,59.0,-0.9572,0.00012,2.95501]
[1778950366227,23.9,78145.62,59.0,-0.95783,0.00012,2.92013]
[1778950367234,23.9,78144.6,59.0,-0.95794,0.00012,2.91393]
[1778950371752,23.9,78144.62,59.0,-0.95792,0.00012,2.91501]
[1778950373276,23.91,78148.74,59.0,-0.9574,0.00012,2.94385]
[1778950374283,23.91,78151.55,59.0,-0.95707,0.00012,2.96275]
[1778950375290,23.91,78154.45,59.0,-0.95672,0.00012,2.9823]
[1778950376972,23.91,78154.34,59.0,-0.95672,0.00012,2.98193]
[1778950377304,23.91,78155.66,59.0,-0.95656,0.00012,2.99104]
[1778950378311,23.91,78158.05,59.0,-0.95627,0.00012,3.00726]
[1778950381332,23.91,78159.37,59.0,-0.9561,0.00012,3.017]
[1778950382339,23.91,78160.67,59.0,-0.95593,0.00012,3.02599]
[1778950386833,23.92,78160.59,59.0,-0.95593,0.00012,3.02633]
[1778950388386,23.92,78162.06,59.0,-0.95574,0.00012,3.037]
[1778950390314,23.92,78162.06,59.0,-0.95574,0.00012,3.037]
[1778950392414,23.92,78164.54,59.0,-0.95542,0.00012,3.05468]
[1778950393421,23.92,78166.09,59.0,-0.95523,0.00012,3.06533]
[1778950396346,23.92,78165.84,59.0,-0.95525,0.00012,3.06406]
[1778950396871,23.92,78165.84,59.0,-0.95525,0.00012,3.06406]
[1778950400470,23.93,78167.67,59.0,-0.95501,0.00012,3.07737]
[1778950401401,23.93,78167.67,59.0,-0.95501,0.00012,3.07737]
[1778950405505,23.93,78168.88,59.0,-0.95485,0.00012,3.0864]
[1778950406400,23.93,78168.88,59.0,-0.95485,0.00012,3.0864]
[1778950408526,23.93,78167.6,59.0,-0.95499,0.00012,3.07818]
[1778950413561,23.93,78167.41,59.0,-0.95509,0.00012,3.07111]
[1778950416892,23.93,78168.08,59.0,-0.955,0.00012,3.07596]
[1778950418886,23.93,78168.12,59.0,-0.95499,0.00012,3.07653]
[1778950424644,23.94,78170.43,59.0,-0.95469,0.00012,3.09323]
[1778950429679,23.94,78170.77,59.0,-0.95464,0.00012,3.09619]
[1778950430686,23.94,78176.21,59.0,-0.95396,0.00012,3.13334]
[1778950431693,23.94,78178.34,59.0,-0.9537,0.00012,3.14804]
[1778950434714,23.94,78179.19,59.0,-0.95359,0.00013,3.15401]
[1778950435222,23.94,78179.19,59.0,-0.95359,0.00013,3.15401]
[1778950435721,23.94,78169.79,59.0,-0.95475,0.00012,3.08996]
[1778950436728,23.94,78166.23,59.0,-0.95518,0.00012,3.06596]
[1778950437735,23.94,78166.17,59.0,-0.95519,0.00012,3.0657]
[1778950442770,23.94,78168.87,59.0,-0.95484,0.00012,3.08481]
[1778950443062,23.94,78168.87,59.0,-0.95484,0.00012,3.08481]
[1778950448812,23.94,78169.51,59.0,-0.95475,0.00012,3.08997]
[1778950453847,23.95,78168.84,59.0,-0.95482,0.00012,3.08623]
[1778950456831,23.95,78168.57,59.0,-0.95485,0.00012,3.08467]
[1778950459148,23.95,78168.82,59.0,-0.95481,0.00012,3.08676]
[1778950464924,23.95,78169.32,59.0,-0.95473,0.00012,3.09085]
[1778950469959,23.95,78169.31,59.0,-0.95473,0.00012,3.09136]
[1778950471878,23.95,78169.31,59.0,-0.95473,0.00012,3.09136]
[1778950476560,23.95,78169.25,59.0,-0.95481,0.00012,3.08493]
[1778950481819,23.95,78168.77,59.0,-0.95486,0.00012,3.08218]
[1778950482649,23.96,78168.76,59.0,-0.95486,0.00012,3.08249]
[1778950492113,23.96,78169.34,59.0,-0.95476,0.00012,3.08759]
[1778950501176,23.96,78169.53,59.0,-0.95472,0.00012,3.08986]
[1778950506211,23.96,78169.53,59.0,-0.95471,0.00012,3.0904]
[1778950511821,23.96,78170.21,59.0,-0.95462,0.00012,3.09541]
[1778950516831,23.96,78170.26,59.0,-0.95461,0.00012,3.09622]
[1778950522324,23.97,78170.49,59.0,-0.95457,0.00012,3.09844]
[1778950527359,23.97,78170.23,59.0,-0.95459,0.00012,3.09714]
[1778950532394,23.97,78172.0,59.0,-0.95445,0.00012,3.10297]
[1778950536795,23.97,78173.06,59.0,-0.95432,0.00012,3.11042]
[1778950539878,23.97,78173.08,59.0,-0.95431,0.00012,3.11081]
[1778950542361,23.97,78172.53,59.0,-0.95437,0.00012,3.10737]
[1778950542465,23.97,78168.79,59.0,-0.95483,0.00012,3.08214]
[1778950543472,23.97,78165.91,59.0,-0.95518,0.00012,3.06287]
[1778950548507,23.97,78166.6,59.0,-0.95508,0.00012,3.06836]
[1778950553542,23.98,78166.43,59.0,-0.95509,0.00012,3.06802]
[1778950556816,23.98,78166.43,59.0,-0.95509,0.00012,3.06802]
[1778950558430,23.98,78166.45,59.0,-0.95507,0.00012,3.06862]
[1778950562532,23.98,78166.74,59.0,-0.95503,0.00012,3.07087]
[1778950562605,23.98,78173.29,59.0,-0.95422,0.00012,3.1158]
[1778950563612,23.98,78175.81,59.0,-0.95391,0.00012,3.13305]
[1778950564619,23.98,78179.16,59.0,-0.95349,0.00013,3.15602]
[1778950570004,23.98,78179.86,59.0,-0.9534,0.00013,3.16086]
[1778950571668,23.98,78181.91,59.0,-0.95314,0.00013,3.17497]
[1778950576937,23.98,78182.21,59.0,-0.9531,0.00013,3.177]
[1778950580731,23.98,78179.38,59.0,-0.95346,0.00013,3.15752]
[1778950581738,23.98,78175.47,59.0,-0.95395,0.00012,3.13081]
[1778950582745,23.98,78177.77,59.0,-0.95366,0.00012,3.14661]
[1778950583752,23.98,78179.48,59.0,-0.95344,0.00013,3.15839]
[1778950587780,23.98,78182.29,59.0,-0.95309,0.00013,3.17787]
[1778950591929,23.98,78182.75,59.0,-0.95303,0.00013,3.18111]
[1778950595884,23.98,78182.99,59.0,-0.95309,0.00013,3.17608]
[1778950602885,23.98,78183.03,59.0,-0.95308,0.00013,3.17663]
[1778950604899,23.98,78176.98,59.0,-0.95384,0.00012,3.1352]
[1778950605906,23.98,78173.12,59.0,-0.95431,0.00012,3.10895]
[1778950606837,23.98,78173.12,59.0,-0.95431,0.00012,3.10895]
[1778950612023,23.98,78172.92,59.0,-0.95433,0.00012,3.10803]
[1778950613088,23.99,78172.9,59.0,-0.95432,0.00012,3.10852]
[1778950616904,23.99,78172.55,59.0,-0.95435,0.00012,3.10678]
[1778950619311,23.99,78172.66,59.0,-0.95433,0.00012,3.108]
[1778950623027,23.99,78170.57,59.0,-0.95458,0.00012,3.09445]
[1778950625962,23.99,78169.95,59.0,-0.95465,0.00012,3.09061]
[1778950631083,23.99,78169.49,59.0,-0.95468,0.00012,3.08863]
[1778950635112,24.0,78168.22,59.0,-0.95482,0.00012,3.08077]
[1778950636118,24.0,78166.62,59.0,-0.95502,0.00012,3.07018]
[1778950638132,24.0,78164.41,59.0,-0.95528,0.00012,3.05574]
[1778950643167,24.0,78164.84,59.0,-0.9552,0.00012,3.05976]
[1778950646868,24.0,78164.07,59.0,-0.95529,0.00012,3.05505]
[1778950648988,24.0,78164.07,59.0,-0.95528,0.00012,3.05529]
[1778950653237,24.01,78165.03,59.0,-0.95523,0.00012,3.0568]
[1778950661831,24.01,78165.18,59.0,-0.9552,0.00012,3.05853]
[1778950665652,24.01,78164.65,59.0,-0.95523,0.00012,3.05669]
[1778950666623,24.02,78164.69,59.0,-0.95521,0.00012,3.05747]
[1778950670905,24.02,78164.02,59.0,-0.95528,0.00012,3.05403]
[1778950671606,24.02,78164.06,59.0,-0.95527,0.00012,3.05456]
[1778950677083,24.02,78164.01,59.0,-0.95525,0.00012,3.05549]
[1778950682322,24.03,78163.88,59.0,-0.95524,0.00012,3.05616]
[1778950686843,24.03,78164.46,59.0,-0.95515,0.00012,3.06108]
[1778950688440,24.03,78164.39,59.0,-0.95515,0.00012,3.06087]
[1778950692126,24.03,78164.19,59.0,-0.95516,0.00012,3.06056]
[1778950692523,24.03,78155.32,59.0,-0.95622,0.00012,3.0019]
[1778950693538,24.04,78150.56,59.0,-0.95677,0.00012,2.97081]
[1778950694531,24.04,78146.57,59.0,-0.95723,0.00012,2.94502]
[1778950697552,24.04,78145.38,59.0,-0.95735,0.00012,2.93854]
[1778950701581,24.04,78147.17,59.0,-0.95711,0.00012,2.952]
[1778950702588,24.05,78150.98,59.0,-0.95665,0.00012,2.97745]
[1778950705609,24.05,78152.57,59.0,-0.95645,0.00012,2.98904]
[1778950706616,24.05,78148.81,59.0,-0.95688,0.00012,2.96462]
[1778950707623,24.05,78146.68,59.0,-0.95713,0.00012,2.95104]
[1778950711885,24.05,78146.59,59.0,-0.95712,0.00012,2.95127]
[1778950717963,24.06,78147.24,59.0,-0.95708,0.00012,2.95189]
[1778950723735,24.07,78146.61,59.0,-0.95711,0.00012,2.95054]
[1778950730784,24.08,78146.57,59.0,-0.95706,0.00012,2.95308]
[1778950735819,24.08,78145.9,59.0,-0.9571,0.00012,2.95069]
[1778950738840,24.09,78144.9,59.0,-0.9572,0.00012,2.94538]
[1778950743875,24.09,78145.11,59.0,-0.95714,0.00012,2.94882]
[1778950748910,24.1,78144.7,59.0,-0.95715,0.00012,2.94818]
[1778950753945,24.1,78144.91,59.0,-0.95709,0.00012,2.9516]
[1778950759988,24.11,78144.6,59.0,-0.95708,0.00012,2.95202]
[1778950761870,24.11,78144.69,59.0,-0.95706,0.00012,2.95301]
[1778950765684,24.11,78144.71,59.0,-0.95704,0.00012,2.95435]
[1778950771065,24.12,78143.48,59.0,-0.95722,0.00012,2.9426]
[1778950771885,24.12,78143.48,59.0,-0.95722,0.00012,2.9426]
[1778950772072,24.12,78142.48,59.0,-0.95733,0.00012,2.93648]
[1778950773079,24.12,78143.47,59.0,-0.9572,0.00012,2.94335]
[1778950778114,24.13,78142.44,59.0,-0.95729,0.00012,2.93873]
[1778950783134,24.13,78142.44,59.0,-0.95729,0.00012,2.93873]
[1778950788184,24.14,78146.39,59.0,-0.95674,0.00012,2.96911]
[1778950793220,24.15,78147.71,59.0,-0.95655,0.00012,2.97954]
[1778950794227,24.15,78150.76,59.0,-0.95619,0.00012,2.99996]
[1778950795234,24.15,78153.48,59.0,-0.95586,0.00012,3.01826]
[1778950796241,24.15,78155.09,59.0,-0.95566,0.00012,3.02921]
[1778950797248,24.15,78164.58,59.0,-0.95451,0.00012,3.09294]
[1778950797456,24.15,78164.58,59.0,-0.95451,0.00012,3.09294]
[1778950798255,24.15,78175.72,59.0,-0.95312,0.00013,3.16868]
[1778950799262,24.15,78179.74,59.0,-0.95262,0.00013,3.19629]
[1778950800273,24.15,78181.62,59.0,-0.95238,0.00013,3.20923]
[1778950801944,24.15,78182.71,59.0,-0.95224,0.00013,3.21672]
[1778950803293,24.15,78184.0,59.0,-0.95208,0.00013,3.22555]
[1778950806180,24.15,78183.88,59.0,-0.95209,0.00013,3.22461]
[1778950807324,24.15,78179.75,59.0,-0.95262,0.00013,3.19602]
[1778950808331,24.15,78176.05,59.0,-0.95309,0.00013,3.17063]
[1778950811352,24.15,78178.88,59.0,-0.95273,0.00013,3.19009]
[1778950812359,24.15,78184.34,59.0,-0.95204,0.00013,3.22776]
[1778950813366,24.15,78187.13,59.0,-0.95168,0.00013,3.24705]
[1778950817561,24.15,78187.73,59.0,-0.95161,0.00013,3.25098]
[1778950819408,24.15,78189.43,59.0,-0.95139,0.00013,3.26256]
[1778950821928,24.15,78189.47,59.0,-0.95139,0.00013,3.26274]
[1778950825163,24.15,78189.1,59.0,-0.95144,0.00013,3.25988]
[1778950831492,24.14,78189.68,59.0,-0.95148,0.00013,3.25626]
[1778950839548,24.14,78190.22,59.0,-0.95142,0.00013,3.25919]
[1778950842569,24.14,78192.46,59.0,-0.95114,0.00013,3.27449]
[1778950843576,24.14,78197.9,59.0,-0.95043,0.00013,3.3125]
[1778950844583,24.14,78199.63,59.0,-0.95021,0.00013,3.32449]
[1778950847604,24.14,78200.99,59.0,-0.95004,0.00013,3.33342]
[1778950852639,24.14,78202.25,59.0,-0.9499,0.00013,3.34112]
[1778950857674,24.13,78202.77,59.0,-0.94985,0.00013,3.34354]
[1778950860696,24.13,78204.41,59.0,-0.94965,0.00013,3.3544]
[1778950863717,24.13,78205.71,59.0,-0.94949,0.00013,3.36284]
[1778950868752,24.12,78206.61,59.0,-0.9494,0.00013,3.36779]
[1778950869523,24.12,78206.61,59.0,-0.9494,0.00013,3.36779]
[1778950869633,24.12,78206.61,59.0,-0.9494,0.00013,3.36779]
[1778950869759,24.12,78207.51,59.0,-0.94928,0.00013,3.3739]
[1778950870766,24.12,78209.94,59.0,-0.94896,0.00013,3.39093]
[1778950875801,24.12,78209.52,59.0,-0.94905,0.00013,3.38624]
[1778950878822,24.12,78210.67,59.0,-0.94892,0.00013,3.39343]
[1778950883857,24.11,78210.43,59.0,-0.94898,0.00013,3.38994]
[1778950891913,24.1,78210.78,59.0,-0.94909,0.00013,3.38263]
[1778950895941,24.1,78215.0,59.0,-0.94854,0.00014,3.41143]
[1778950899969,24.1,78213.73,59.0,-0.94875,0.00014,3.40072]
[1778950906011,24.09,78215.13,59.0,-0.9486,0.00014,3.40847]
[1778950911046,24.08,78214.98,59.0,-0.94866,0.00014,3.40543]
[1778950914590,24.08,78215.02,59.0,-0.94868,0.00014,3.40415]
[1778950915407,24.08,78215.02,59.0,-0.94868,0.00014,3.40415]
[1778950915074,24.08,78219.58,59.0,-0.94806,0.00014,3.43699]
[1778950916082,24.08,78224.92,59.0,-0.94734,0.00014,3.47526]
[1778950916785,24.08,78224.92,59.0,-0.94734,0.00014,3.47526]
[1778950919103,24.07,78226.32,59.0,-0.94717,0.00014,3.48396]
[1778950921117,24.07,78227.76,59.0,-0.94699,0.00014,3.49345]
[1778950922735,24.07,78227.52,59.0,-0.94704,0.00014,3.49118]
[1778950928166,24.06,78229.0,59.0,-0.94689,0.00014,3.49892]
[1778950928997,24.06,78229.0,59.0,-0.94689,0.00014,3.49892]
[1778950934208,24.05,78227.84,59.0,-0.94711,0.00014,3.48738]
[1778950937229,24.05,78225.81,59.0,-0.94742,0.00014,3.47111]
[1778950938201,24.05,78225.81,59.0,-0.94742,0.00014,3.47111]
[1778950938236,24.05,78224.21,59.0,-0.94765,0.00014,3.459]
[1778950941862,24.05,78223.31,59.0,-0.9478,0.00014,3.45114]
[1778950945285,24.04,78221.18,59.0,-0.94812,0.00014,3.434]
[1778950946271,24.04,78221.18,59.0,-0.94812,0.00014,3.434]
[1778950946358,24.04,78219.16,59.0,-0.94841,0.00014,3.4186]
[1778950954348,24.03,78218.45,59.0,-0.94866,0.00014,3.40354]
[1778950956838,24.03,78218.37,59.0,-0.94868,0.00014,3.40226]
[1778950959576,24.03,78218.47,59.0,-0.94868,0.00014,3.40262]
[1778950961859,24.03,78218.47,59.0,-0.94869,0.00014,3.40191]
[1778950968447,24.02,78219.25,59.0,-0.94865,0.00014,3.40436]
[1778950970461,24.02,78221.36,59.0,-0.94837,0.00014,3.41885]
[1778950974489,24.01,78222.4,59.0,-0.94826,0.00014,3.42483]
[1778950976835,24.01,78223.38,59.0,-0.94813,0.00014,3.43153]
[1778950977510,24.01,78219.92,59.0,-0.94862,0.00014,3.40574]
[1778950978517,24.01,78217.78,59.0,-0.94892,0.00014,3.38999]
[1778950979511,24.01,78217.78,59.0,-0.94892,0.00014,3.38999]
[1778950981814,24.01,78217.32,59.0,-0.94899,0.00014,3.38602]
[1778950985671,24.0,78218.33,59.0,-0.94887,0.00014,3.39227]
[1778950995636,23.99,78218.15,59.0,-0.94897,0.00014,3.38697]
[1778951005706,23.99,78218.15,59.0,-0.94904,0.00014,3.38369]
[1778951011748,23.98,78218.55,59.0,-0.94912,0.00014,3.37765]
[1778951013762,23.98,78222.55,59.0,-0.94859,0.00014,3.4058]
[1778951017299,23.98,78222.92,59.0,-0.94855,0.00014,3.40775]
[1778951018797,23.97,78225.74,59.0,-0.94818,0.00014,3.42706]
[1778951021818,23.97,78226.89,59.0,-0.94805,0.00014,3.43421]
[1778951028133,23.97,78227.29,59.0,-0.94802,0.00014,3.43591]
[1778951035527,23.96,78227.33,59.0,-0.94807,0.00014,3.43304]
[1778951034917,23.96,78228.69,59.0,-0.9479,0.00014,3.44215]
[1778951039952,23.95,78229.44,59.0,-0.94783,0.00014,3.44558]
[1778951041656,23.95,78229.32,59.0,-0.94786,0.00014,3.44431]
[1778951047001,23.94,78230.25,59.0,-0.94778,0.00014,3.44863]
[1778951052036,23.94,78229.9,59.0,-0.94786,0.00014,3.44407]
[1778951056879,23.93,78230.01,59.0,-0.94788,0.00014,3.44328]
[1778951057977,23.93,78230.01,59.0,-0.94789,0.00014,3.44289]
[1778951064120,23.93,78230.24,59.0,-0.94791,0.00014,3.44181]
[1778951069155,23.92,78230.18,59.0,-0.94795,0.00014,3.43943]
[1778951074190,23.92,78230.44,59.0,-0.94805,0.00014,3.4324]
[1778951076852,23.91,78230.39,59.0,-0.94807,0.00014,3.43129]
[1778951082517,23.91,78230.5,59.0,-0.94808,0.00014,3.4306]
[1778951090302,23.9,78232.32,59.0,-0.9479,0.00014,3.44013]
[1778951091868,23.9,78231.48,59.0,-0.94803,0.00014,3.43363]
[1778951093680,23.9,78232.16,59.0,-0.94795,0.00014,3.43784]
[1778951099365,23.89,78232.25,59.0,-0.94798,0.00014,3.43625]
[1778951102386,23.89,78230.73,59.0,-0.94821,0.00014,3.42407]
[1778951104790,23.89,78231.3,59.0,-0.94814,0.00014,3.4275]
[1778951106847,23.89,78231.37,59.0,-0.94815,0.00014,3.4273]
[1778951110988,23.88,78231.89,59.0,-0.9481,0.00014,3.42966]
[1778951114862,23.88,78233.11,59.0,-0.94796,0.00014,3.43711]
[1778951119505,23.87,78235.05,59.0,-0.94774,0.00014,3.44904]
[1778951122526,23.87,78237.26,59.0,-0.94745,0.00014,3.46405]
[1778951124540,23.87,78238.87,59.0,-0.94724,0.00014,3.47505]
[1778951130869,23.86,78238.63,59.0,-0.94731,0.00014,3.4716]
[1778951141659,23.85,78239.39,59.0,-0.9474,0.00014,3.46477]
[1778951146696,23.84,78239.97,59.0,-0.94736,0.00014,3.46698]
[1778951148708,23.84,78241.63,59.0,-0.94714,0.00014,3.47836]
[1778951151729,23.84,78246.0,59.0,-0.94655,0.00014,3.50931]
[1778951152736,23.84,78247.89,59.0,-0.9463,0.00014,3.52283]
[1778951157771,23.83,78247.39,59.0,-0.94641,0.00014,3.51665]
[1778951163438,23.82,78246.72,59.0,-0.94655,0.00014,3.50975]
[1778951163823,23.82,78243.83,59.0,-0.94698,0.00014,3.48705]
[1778951164830,23.82,78241.93,59.0,-0.94726,0.00014,3.47223]
[1778951170872,23.81,78241.02,59.0,-0.94744,0.00014,3.4627]
[1778951176914,23.81,78241.68,59.0,-0.9474,0.00014,3.46511]
[1778951182956,23.8,78241.82,59.0,-0.94742,0.00014,3.46372]
[1778951187991,23.79,78241.65,59.0,-0.94749,0.00014,3.46047]
[1778951193028,23.79,78241.69,59.0,-0.94762,0.00014,3.45174]
[1778951200077,23.78,78241.75,59.0,-0.94766,0.00014,3.44952]
[1778951211154,23.77,78241.93,59.0,-0.94771,0.00014,3.44673]
[1778951223238,23.76,78241.86,59.0,-0.94781,0.00014,3.44181]
[1778951230287,23.75,78241.92,59.0,-0.94785,0.00014,3.43974]
[1778951236473,23.75,78242.15,59.0,-0.94784,0.00014,3.43999]
[1778951242585,23.75,78242.15,59.0,-0.94786,0.00014,3.43892]
[1778951247406,23.74,78243.64,59.0,-0.94772,0.00014,3.44634]
[1778951253448,23.73,78243.59,59.0,-0.94787,0.00014,3.43676]
[1778951259342,23.73,78243.57,59.0,-0.9479,0.00014,3.43521]
[1778951259490,23.73,78238.03,59.0,-0.94868,0.00014,3.394]
[1778951260497,23.73,78235.48,59.0,-0.94903,0.00014,3.37511]
[1778951261846,23.72,78234.75,59.0,-0.94914,0.00014,3.36953]
[1778951268553,23.72,78235.46,59.0,-0.94907,0.00014,3.37295]
[1778951273588,23.72,78235.53,59.0,-0.94909,0.00014,3.3722]
[1778951278624,23.71,78235.27,59.0,-0.94915,0.00014,3.36905]
[1778951279630,23.71,78234.09,59.0,-0.94931,0.00014,3.36024]
[1778951283423,23.71,78234.62,59.0,-0.94925,0.00014,3.36383]
[1778951288693,23.71,78234.66,59.0,-0.94928,0.00014,3.36217]
[1778951291714,23.7,78233.6,59.0,-0.94944,0.00014,3.35351]
[1778951296749,23.7,78234.68,59.0,-0.94932,0.00014,3.36014]
[1778951301784,23.7,78235.01,59.0,-0.9493,0.00014,3.36129]
[1778951307826,23.69,78234.9,59.0,-0.94934,0.00014,3.35901]
[1778951311903,23.69,78234.96,59.0,-0.94934,0.00014,3.35871]
[1778951313641,23.69,78235.05,59.0,-0.94943,0.00014,3.35215]
[1778951318903,23.69,78235.12,59.0,-0.94945,0.00014,3.35101]
[1778951321895,23.69,78235.12,59.0,-0.94945,0.00014,3.35101]
[1778951324867,23.68,78235.36,59.0,-0.94944,0.00014,3.35157]
[1778951331933,23.68,78235.2,59.0,-0.94947,0.00014,3.34995]
[1778951340050,23.68,78235.08,59.0,-0.94955,0.00014,3.34587]
[1778951342260,23.68,78235.08,59.0,-0.94955,0.00014,3.34587]
[1778951349114,23.67,78235.09,59.0,-0.94959,0.00014,3.34392]
[1778951349948,23.67,78235.09,59.0,-0.94959,0.00014,3.34392]
[1778951350121,23.67,78238.92,59.0,-0.94907,0.00014,3.3715]
[1778951351128,23.67,78244.93,59.0,-0.94824,0.00014,3.41514]
[1778951352135,23.67,78246.03,59.0,-0.9481,0.00014,3.42288]
[1778951354149,23.67,78248.22,59.0,-0.94781,0.00014,3.43829]
[1778951359185,23.66,78247.37,59.0,-0.94796,0.00014,3.43023]
[1778951361879,23.66,78247.37,59.0,-0.94796,0.00014,3.43023]
[1778951364450,23.66,78247.72,59.0,-0.94794,0.00014,3.43142]
[1778951371272,23.65,78247.44,59.0,-0.94812,0.00014,3.41964]
[1778951372278,23.65,78242.65,59.0,-0.94879,0.00014,3.38422]
[1778951375267,23.65,78241.83,59.0,-0.94892,0.00014,3.37773]
[1778951378406,23.65,78241.62,59.0,-0.94896,0.00014,3.37545]
[1778951378914,23.65,78241.53,59.0,-0.94898,0.00014,3.37455]
[1778951380334,23.64,78240.43,59.0,-0.94914,0.00014,3.36604]
[1778951381341,23.64,78239.17,59.0,-0.94932,0.00014,3.35665]
[1778951386376,23.64,78239.27,59.0,-0.94932,0.00014,3.35629]
[1778951391411,23.64,78239.68,59.0,-0.94929,0.00014,3.35817]
[1778951396446,23.63,78239.12,59.0,-0.94941,0.00014,3.35185]
[1778951401481,23.62,78239.75,59.0,-0.94938,0.00014,3.35346]
[1778951406976,23.62,78239.75,59.0,-0.94938,0.00014,3.35346]
[1778951407523,23.62,78237.27,59.0,-0.94978,0.00014,3.33191]
[1778951408019,23.62,78237.27,59.0,-0.94978,0.00014,3.33191]
[1778951408531,23.61,78232.65,59.0,-0.95042,0.00013,3.298]
[1778951409538,23.61,78231.59,59.0,-0.95057,0.00013,3.28987]
[1778951411552,23.61,78229.95,59.0,-0.95081,0.00013,3.27711]
[1778951412559,23.61,78228.54,59.0,-0.95101,0.00013,3.26654]
[1778951414573,23.61,78226.55,59.0,-0.95129,0.00013,3.25141]
[1778951419608,23.6,78226.83,59.0,-0.95128,0.00013,3.25201]
[1778951423636,23.6,78223.33,59.0,-0.95175,0.00013,3.22689]
[1778951428671,23.6,78223.43,59.0,-0.95173,0.00013,3.2275]
[1778951434724,23.6,78223.6,59.0,-0.95181,0.00013,3.22174]
[1778951439759,23.6,78223.61,59.0,-0.95181,0.00013,3.22174]
[1778951446808,23.6,78223.77,59.0,-0.95179,0.00013,3.22278]
[1778951448822,23.6,78225.33,59.0,-0.95158,0.00013,3.23383]
[1778951453857,23.6,78225.11,59.0,-0.95162,0.00013,3.2321]
[1778951458892,23.6,78225.08,59.0,-0.95162,0.00013,3.23169]
[1778951466948,23.6,78224.95,59.0,-0.95165,0.00013,3.2305]
[1778951471983,23.6,78225.17,59.0,-0.95162,0.00013,3.23191]
[1778951477019,23.6,78225.43,59.0,-0.95159,0.00013,3.23359]
[1778951482054,23.6,78225.51,59.0,-0.95158,0.00013,3.23399]
[1778951488096,23.6,78225.48,59.0,-0.95159,0.00013,3.23355]
[1778951491117,23.6,78226.69,59.0,-0.95153,0.00013,3.23518]
[1778951496152,23.6,78227.37,59.0,-0.95144,0.00013,3.23979]
[1778951502194,23.6,78227.22,59.0,-0.95146,0.00013,3.23846]
[1778951506919,23.6,78227.04,59.0,-0.95149,0.00013,3.23705]
[1778951509624,23.6,78227.07,59.0,-0.95149,0.00013,3.23719]
[1778951511816,23.6,78227.07,59.0,-0.95149,0.00013,3.23711]
[1778951515813,23.59,78227.01,59.0,-0.9515,0.00013,3.23653]
[1778951516736,23.59,78227.01,59.0,-0.9515,0.00013,3.23645]
[1778951521965,23.59,78227.1,59.0,-0.95149,0.00013,3.23692]
[1778951523280,23.59,78227.14,59.0,-0.95149,0.00013,3.23713]
[1778951523585,23.59,78227.14,59.0,-0.95149,0.00013,3.23713]
[1778951523795,23.59,78227.14,59.0,-0.95149,0.00013,3.23709]
[1778951524306,23.59,78227.14,59.0,-0.95149,0.00013,3.23709]
[1778951524403,23.59,78227.14,59.0,-0.95149,0.00013,3.23706]
[1778951526925,23.59,78226.79,59.0,-0.95154,0.00013,3.23453]
[1778951527579,23.59,78226.6,59.0,-0.95156,0.00013,3.23311]
[1778951528090,23.59,78226.6,59.0,-0.95156,0.00013,3.23311]
[1778951533415,23.59,78226.61,59.0,-0.95157,0.00013,3.233]
[1778951536900,23.59,78226.68,59.0,-0.95156,0.00013,3.23347]
[1778951538379,23.59,78226.71,59.0,-0.95155,0.00013,3.23363]
[1778951546507,23.59,78226.71,59.0,-0.95156,0.00013,3.2333]
[1778951551542,23.59,78227.11,59.0,-0.9516,0.00013,3.22913]
[1778951556577,23.59,78227.05,59.0,-0.95162,0.00013,3.22856]
[1778951561612,23.59,78227.44,59.0,-0.95157,0.00013,3.23122]
[1778951566647,23.59,78225.99,59.0,-0.95176,0.00013,3.22078]
[1778951572071,23.59,78226.5,59.0,-0.95169,0.00013,3.22436]
[1778951576885,23.59,78226.84,59.0,-0.95165,0.00013,3.22673]
[1778951582760,23.59,78227.04,59.0,-0.95165,0.00013,3.22682]
[1778951584565,23.59,78227.04,59.0,-0.95165,0.00013,3.22682]
[1778951590885,23.58,78226.94,59.0,-0.95169,0.00013,3.2245]
[1778951596860,23.57,78227.09,59.0,-0.95175,0.00013,3.22161]
[1778951597867,23.57,78230.29,59.0,-0.95133,0.00013,3.24402]
[1778951599881,23.57,78231.37,59.0,-0.9512,0.00013,3.25091]
[1778951603909,23.56,78232.55,59.0,-0.95107,0.00013,3.2576]
[1778951606930,23.56,78229.45,59.0,-0.95151,0.00013,3.23412]
[1778951608027,23.56,78229.45,59.0,-0.95151,0.00013,3.23412]
[1778951608102,23.56,78226.05,59.0,-0.95198,0.00013,3.20909]
[1778951613979,23.55,78226.18,59.0,-0.95209,0.00013,3.20131]
[1778951619014,23.55,78226.02,59.0,-0.95215,0.00013,3.19838]
[1778951621916,23.55,78226.57,59.0,-0.95208,0.00013,3.20193]
[1778951625316,23.55,78226.48,59.0,-0.95211,0.00013,3.20022]
[1778951631887,23.54,78226.48,59.0,-0.95213,0.00013,3.19915]
[1778951635575,23.54,78226.46,59.0,-0.95218,0.00013,3.19655]
[1778951636601,23.53,78226.46,59.0,-0.9522,0.00013,3.1955]
[1778951640626,23.53,78226.56,59.0,-0.95221,0.00013,3.19517]
[1778951648218,23.52,78226.65,59.0,-0.95226,0.00013,3.19236]
[1778951651877,23.52,78226.61,59.0,-0.95228,0.00013,3.1914]
[1778951658192,23.51,78226.12,59.0,-0.95238,0.00013,3.18592]
[1778951658288,23.51,78224.26,59.0,-0.95263,0.00013,3.17211]
[1778951659295,23.51,78220.63,59.0,-0.95311,0.00013,3.14624]
[1778951662316,23.51,78218.72,59.0,-0.95338,0.00013,3.13204]
[1778951663323,23.51,78217.32,59.0,-0.95356,0.00013,3.122]
[1778951666969,23.51,78217.15,59.0,-0.95359,0.00013,3.12035]
[1778951670349,23.51,78216.89,59.0,-0.95364,0.00013,3.11759]
[1778951675407,23.5,78217.15,59.0,-0.95373,0.00013,3.11127]
[1778951678072,23.5,78217.22,59.0,-0.95372,0.00013,3.11153]
[1778951678087,23.5,78219.87,59.0,-0.95338,0.00013,3.12983]
[1778951678428,23.5,78224.4,59.0,-0.9528,0.00013,3.16141]
[1778951679435,23.5,78226.03,59.0,-0.95259,0.00013,3.17261]
[1778951682719,23.5,78228.75,59.0,-0.95225,0.00013,3.19088]
[1778951683464,23.5,78231.08,59.0,-0.95195,0.00013,3.20709]
[1778951684471,23.49,78234.1,59.0,-0.95156,0.00013,3.22825]
[1778951685527,23.49,78234.1,59.0,-0.95156,0.00013,3.22825]
[1778951685549,23.49,78237.35,59.0,-0.95113,0.00013,3.25112]
[1778951686204,23.49,78237.35,59.0,-0.95113,0.00013,3.25112]
[1778951686485,23.49,78242.04,59.0,-0.9505,0.00014,3.28484]
[1778951687492,23.49,78244.44,59.0,-0.95018,0.00014,3.3021]
[1778951688499,23.49,78245.64,59.0,-0.95001,0.00014,3.31067]
[1778951690513,23.49,78246.89,59.0,-0.94988,0.00014,3.318]
[1778951696555,23.47,78246.62,59.0,-0.95001,0.00014,3.31079]
[1778951700583,23.47,78245.48,59.0,-0.95023,0.00014,3.29908]
[1778951705618,23.45,78246.54,59.0,-0.95017,0.00014,3.30257]
[1778951712667,23.44,78246.34,59.0,-0.95031,0.00014,3.29529]
[1778951717702,23.43,78246.74,59.0,-0.95033,0.00014,3.29412]
[1778951722737,23.42,78246.87,59.0,-0.95039,0.00014,3.29101]
[1778951727775,23.41,78246.73,59.0,-0.95048,0.00014,3.28599]
[1778951732810,23.4,78245.91,59.0,-0.95076,0.00014,3.26916]
[1778951737845,23.39,78245.36,59.0,-0.95091,0.00014,3.26139]
[1778951742880,23.38,78245.37,59.0,-0.95098,0.00014,3.25771]
[1778951747915,23.37,78245.37,59.0,-0.95105,0.00014,3.254]
[1778951751894,23.36,78244.37,59.0,-0.95123,0.00013,3.24457]
[1778951753256,23.36,78245.44,59.0,-0.95109,0.00014,3.25157]
[1778951763020,23.34,78245.43,59.0,-0.95125,0.00013,3.24352]
[1778951768055,23.33,78245.5,59.0,-0.9513,0.00013,3.24045]
[1778951772083,23.32,78244.14,59.0,-0.95154,0.00013,3.22782]
[1778951778125,23.31,78243.96,59.0,-0.95164,0.00013,3.22239]
[1778951783160,23.3,78243.99,59.0,-0.9517,0.00013,3.21921]
[1778951787903,23.3,78243.52,59.0,-0.95181,0.00013,3.21314]
[1778951788060,23.3,78243.52,59.0,-0.95181,0.00013,3.21314]
[1778951788195,23.29,78239.22,59.0,-0.9524,0.00013,3.18166]
[1778951789202,23.29,78235.46,59.0,-0.95291,0.00013,3.15421]
[1778951794237,23.29,78235.0,59.0,-0.95306,0.00013,3.14415]
[1778951796251,23.29,78233.76,59.0,-0.95322,0.00013,3.13585]
[1778951798905,23.29,78233.19,59.0,-0.95328,0.00013,3.13217]
[1778951809342,23.3,78233.35,59.0,-0.95323,0.00013,3.13522]
[1778951814377,23.3,78233.17,59.0,-0.95324,0.00013,3.13477]
[1778951818509,23.3,78232.82,59.0,-0.95327,0.00013,3.13279]
[1778951824447,23.31,78232.75,59.0,-0.95326,0.00013,3.13344]
[1778951830489,23.31,78232.82,59.0,-0.95323,0.00013,3.13489]
[1778951831909,23.31,78232.82,59.0,-0.95323,0.00013,3.13489]
[1778951837014,23.31,78233.45,59.0,-0.95314,0.00013,3.13995]
[1778951842573,23.31,78227.19,59.0,-0.95393,0.00013,3.09701]
[1778951843580,23.31,78221.75,59.0,-0.95463,0.00013,3.0592]
[1778951846866,23.31,78222.27,59.0,-0.95456,0.00013,3.06309]
[1778951847519,23.32,78222.27,59.0,-0.95455,0.00013,3.06363]
[1778951847608,23.32,78220.99,59.0,-0.9547,0.00013,3.05499]
[1778951848615,23.32,78219.03,59.0,-0.95495,0.00013,3.04166]
[1778951850629,23.32,78217.96,59.0,-0.95507,0.00013,3.03484]
[1778951851636,23.32,78215.42,59.0,-0.95548,0.00013,3.01093]
[1778951853650,23.32,78213.63,59.0,-0.95569,0.00013,2.9993]
[1778951854657,23.32,78211.59,59.0,-0.95594,0.00012,2.98566]
[1778951856974,23.32,78211.35,59.0,-0.95596,0.00012,2.9844]
[1778951861533,23.33,78210.97,59.0,-0.95598,0.00012,2.98331]
[1778951861616,23.33,78210.97,59.0,-0.95598,0.00012,2.98331]
[1778951862006,23.33,78210.97,59.0,-0.95598,0.00012,2.98331]
[1778951862925,23.33,78210.99,59.0,-0.95597,0.00012,2.9842]
[1778951863720,23.33,78202.9,59.0,-0.95695,0.00012,2.92988]
[1778951864727,23.33,78200.43,59.0,-0.95724,0.00012,2.91365]
[1778951871983,23.34,78200.93,59.0,-0.95717,0.00012,2.91797]
[1778951873787,23.34,78200.93,59.0,-0.95712,0.00012,2.92031]
[1778951874797,23.35,78202.64,59.0,-0.95689,0.00012,2.93325]
[1778951875804,23.35,78204.55,59.0,-0.95665,0.00012,2.94663]
[1778951880839,23.35,78205.43,59.0,-0.9565,0.00012,2.9546]
[1778951883404,23.35,78206.08,59.0,-0.95642,0.00012,2.95941]
[1778951884102,23.35,78206.08,59.0,-0.95642,0.00012,2.95941]
[1778951884203,23.36,78210.86,59.0,-0.95581,0.00012,2.99281]
[1778951884867,23.36,78215.91,59.0,-0.95517,0.00013,3.02788]
[1778951885874,23.36,78217.65,59.0,-0.95494,0.00013,3.04019]
[1778951887888,23.36,78218.89,59.0,-0.95478,0.00013,3.04928]
[1778951892923,23.36,78219.18,59.0,-0.95472,0.00013,3.05248]
[1778951896951,23.36,78220.2,59.0,-0.95457,0.00013,3.0605]
[1778951898965,23.37,78219.06,59.0,-0.95471,0.00013,3.05304]
[1778951901986,23.37,78221.03,59.0,-0.95444,0.00013,3.06743]
[1778951902993,23.37,78223.9,59.0,-0.95407,0.00013,3.08767]
[1778951909035,23.37,78224.68,59.0,-0.95395,0.00013,3.09421]
[1778951914070,23.37,78224.86,59.0,-0.954,0.00013,3.08963]
[1778951919105,23.38,78224.87,59.0,-0.95398,0.00013,3.09066]
[1778951924140,23.38,78225.8,59.0,-0.95385,0.00013,3.09815]
[1778951929175,23.38,78225.57,59.0,-0.95386,0.00013,3.09747]
[1778951933203,23.38,78228.19,59.0,-0.9535,0.00013,3.11661]
[1778951935155,23.38,78228.07,59.0,-0.95352,0.00013,3.11596]
[1778951940253,23.39,78227.99,59.0,-0.95351,0.00013,3.11638]
[1778951943275,23.39,78226.6,59.0,-0.95368,0.00013,3.10711]
[1778951950323,23.39,78226.56,59.0,-0.95366,0.00013,3.1081]
[1778951951871,23.39,78226.44,59.0,-0.95367,0.00013,3.10744]
[1778951953674,23.39,78226.44,59.0,-0.95367,0.00013,3.10762]
[1778951956876,23.39,78226.44,59.0,-0.95366,0.00013,3.10799]
[1778951958766,23.39,78226.47,59.0,-0.95365,0.00013,3.10893]
[1778951964423,23.4,78226.46,59.0,-0.95362,0.00013,3.11014]
[1778951966437,23.4,78225.17,59.0,-0.95379,0.00013,3.10128]
[1778951967444,23.4,78222.24,59.0,-0.95416,0.00013,3.08118]
[1778951968451,23.4,78219.82,59.0,-0.95446,0.00013,3.06456]
[1778951971472,23.4,78220.58,59.0,-0.95444,0.00013,3.06386]
[1778951971891,23.4,78220.58,59.0,-0.95444,0.00013,3.06386]
[1778951976212,23.4,78220.51,59.0,-0.95444,0.00013,3.06412]
[1778951976681,23.4,78220.51,59.0,-0.95444,0.00013,3.06437]
[1778951982549,23.41,78219.86,59.0,-0.95448,0.00013,3.06165]
[1778951986577,23.41,78221.35,59.0,-0.95428,0.00013,3.07297]
[1778951988436,23.41,78221.35,59.0,-0.95428,0.00013,3.07297]
[1778951990276,23.41,78221.73,59.0,-0.95422,0.00013,3.07608]
[1778951990605,23.41,78224.24,59.0,-0.95389,0.00013,3.09404]
[1778951991612,23.41,78227.2,59.0,-0.9535,0.00013,3.11497]
[1778951995238,23.42,78228.36,59.0,-0.95334,0.00013,3.12359]
[1778951995640,23.42,78232.38,59.0,-0.95281,0.00013,3.1521]
[1778951996615,23.42,78232.38,59.0,-0.95281,0.00013,3.1521]
[1778951996813,23.42,78232.38,59.0,-0.95281,0.00013,3.1521]
[1778951996852,23.42,78238.32,59.0,-0.95203,0.00013,3.1943]
[1778951997656,23.42,78248.3,59.0,-0.95068,0.00014,3.26612]
[1778951998662,23.42,78259.23,59.0,-0.94918,0.00014,3.34585]
[1778951999571,23.42,78259.23,59.0,-0.94918,0.00014,3.34585]
[1778951999997,23.42,78259.23,59.0,-0.94918,0.00014,3.34585]
[1778952000096,23.42,78263.02,59.0,-0.94865,0.00014,3.37349]
[1778952001022,23.42,78266.32,59.0,-0.94819,0.00014,3.39767]
[1778952001687,23.41,78271.21,59.0,-0.9475,0.00014,3.43378]
[1778952002694,23.41,78268.76,59.0,-0.94786,0.00014,3.41518]
[1778952005614,23.41,78268.43,59.0,-0.94792,0.00014,3.41213]
[1778952010750,23.41,78268.59,59.0,-0.94793,0.00014,3.41152]
[1778952011695,23.41,78268.59,59.0,-0.94793,0.00014,3.41152]
[1778952017875,23.4,78268.7,59.0,-0.94793,0.00014,3.41116]
[1778952023841,23.4,78262.21,59.0,-0.9489,0.00014,3.36052]
[1778952024848,23.4,78259.96,59.0,-0.94922,0.00014,3.34375]
[1778952026524,23.4,78259.96,59.0,-0.94922,0.00014,3.34375]
[1778952026862,23.4,78256.83,59.0,-0.94966,0.00014,3.32046]
[1778952031891,23.39,78256.2,59.0,-0.94976,0.00014,3.31533]
[1778952035083,23.39,78256.2,59.0,-0.94986,0.00014,3.30821]
[1778952045996,23.39,78254.89,59.0,-0.95006,0.00014,3.29719]
[1778952047003,23.39,78253.29,59.0,-0.95029,0.00014,3.28545]
[1778952052038,23.39,78253.04,59.0,-0.95033,0.00014,3.2833]
[1778952054052,23.39,78251.08,59.0,-0.9506,0.00014,3.26895]
[1778952055059,23.39,78249.02,59.0,-0.95088,0.00014,3.254]
[1778952057073,23.39,78247.14,59.0,-0.95113,0.00014,3.2404]
[1778952061101,23.39,78240.39,59.0,-0.95204,0.00013,3.19202]
[1778952062108,23.39,78237.73,59.0,-0.95239,0.00013,3.17314]
[1778952064122,23.39,78238.79,59.0,-0.95225,0.00013,3.1809]
[1778952066888,23.39,78238.79,59.0,-0.95225,0.00013,3.1809]
[1778952067531,23.39,78238.79,59.0,-0.95225,0.00013,3.1809]
[1778952075200,23.39,78239.02,59.0,-0.9522,0.00013,3.18353]
[1778952076883,23.39,78239.02,59.0,-0.9522,0.00013,3.18353]
[1778952080021,23.39,78239.03,59.0,-0.95219,0.00013,3.18377]
[1778952085271,23.39,78237.83,59.0,-0.95234,0.00013,3.17586]
[1778952090306,23.4,78238.0,59.0,-0.95231,0.00013,3.1775]
[1778952095341,23.4,78237.66,59.0,-0.95244,0.00013,3.16867]
[1778952099369,23.4,78236.29,59.0,-0.95261,0.00013,3.1593]
[1778952108432,23.4,78236.51,59.0,-0.95257,0.00013,3.16177]
[1778952122530,23.4,78236.95,59.0,-0.95249,0.00013,3.16622]
[1778952123614,23.4,78236.95,59.0,-0.95249,0.00013,3.16622]
[1778952123537,23.4,78238.67,59.0,-0.95226,0.00013,3.17854]
[1778952124544,23.4,78239.84,59.0,-0.9521,0.00013,3.18696]
[1778952127565,23.4,78243.43,59.0,-0.95162,0.00013,3.21279]
[1778952129579,23.41,78244.91,59.0,-0.95142,0.00013,3.22347]
[1778952131593,23.41,78246.88,59.0,-0.95115,0.00014,3.23762]
[1778952132605,23.4,78248.69,59.0,-0.95091,0.00014,3.25065]
[1778952137637,23.4,78248.9,59.0,-0.95088,0.00014,3.25193]
[1778952147708,23.4,78248.9,59.0,-0.95089,0.00014,3.25144]
[1778952152891,23.4,78248.9,59.0,-0.95099,0.00014,3.24431]
[1778952158785,23.4,78248.45,59.0,-0.95105,0.00014,3.24091]
[1778952165834,23.4,78249.3,59.0,-0.95094,0.00014,3.24691]
[1778952170798,23.4,78249.38,59.0,-0.95093,0.00014,3.24741]
[1778952175921,23.4,78248.27,59.0,-0.95108,0.00014,3.23934]
[1778952180911,23.4,78248.19,59.0,-0.9511,0.00014,3.23875]
[1778952186026,23.4,78248.84,59.0,-0.95101,0.00014,3.24342]
[1778952189914,23.4,78248.85,59.0,-0.95101,0.00014,3.24347]
[1778952190008,23.4,78253.29,59.0,-0.9504,0.00014,3.27559]
[1778952191011,23.4,78258.13,59.0,-0.94974,0.00014,3.3108]
[1778952196487,23.4,78258.19,59.0,-0.94974,0.00014,3.31078]
[1778952197053,23.4,78263.08,59.0,-0.94906,0.00014,3.34641]
[1778952197961,23.4,78263.08,59.0,-0.94906,0.00014,3.34641]
[1778952198060,23.4,78260.9,59.0,-0.94937,0.00014,3.33021]
[1778952199067,23.4,78252.79,59.0,-0.95049,0.00014,3.27087]
[1778952200074,23.4,78252.7,59.0,-0.9505,0.00014,3.27016]
[1778952201081,23.4,78254.81,59.0,-0.95022,0.00014,3.28543]
[1778952202088,23.4,78256.66,59.0,-0.94996,0.00014,3.29883]
[1778952206941,23.4,78256.67,59.0,-0.94997,0.00014,3.2987]
[1778952209686,23.4,78256.72,59.0,-0.94997,0.00014,3.29867]
[1778952215179,23.39,78256.35,59.0,-0.95013,0.00014,3.28835]
[1778952220214,23.39,78254.93,59.0,-0.95033,0.00014,3.27762]
[1778952221906,23.39,78255.21,59.0,-0.95029,0.00014,3.2796]
[1778952227186,23.39,78255.13,59.0,-0.95031,0.00014,3.27871]
[1778952232298,23.39,78255.61,59.0,-0.95025,0.00014,3.28181]
[1778952236326,23.39,78257.23,59.0,-0.95003,0.00014,3.29334]
[1778952239443,23.39,78257.63,59.0,-0.94998,0.00014,3.29609]
[1778952245389,23.39,78258.16,59.0,-0.94992,0.00014,3.29936]
[1778952250424,23.39,78257.57,59.0,-0.95001,0.00014,3.29462]
[1778952251815,23.39,78256.55,59.0,-0.95015,0.00014,3.28711]
[1778952256467,23.39,78254.35,59.0,-0.95046,0.00014,3.27083]
[1778952256990,23.39,78254.35,59.0,-0.95046,0.00014,3.27083]
[1778952260957,23.39,78254.63,59.0,-0.95042,0.00014,3.2727]
[1778952261502,23.39,78253.45,59.0,-0.95058,0.00014,3.26409]
[1778952266538,23.39,78253.11,59.0,-0.95063,0.00014,3.26148]
[1778952271573,23.39,78252.99,59.0,-0.95075,0.00014,3.25351]
[1778952276608,23.39,78252.83,59.0,-0.95077,0.00014,3.25226]
[1778952277615,23.39,78251.3,59.0,-0.95098,0.00014,3.24118]
[1778952283657,23.39,78251.09,59.0,-0.95101,0.00014,3.23965]
[1778952288692,23.39,78251.63,59.0,-0.95094,0.00014,3.24353]
[1778952290706,23.39,78254.79,59.0,-0.95051,0.00014,3.2664]
[1778952291713,23.39,78257.01,59.0,-0.9502,0.00014,3.28253]
[1778952291911,23.39,78257.01,59.0,-0.9502,0.00014,3.28253]
[1778952292720,23.39,78265.31,59.0,-0.94905,0.00014,3.34327]
[1778952292861,23.39,78265.31,59.0,-0.94905,0.00014,3.34327]
[1778952293727,23.38,78267.79,59.0,-0.9487,0.00014,3.3615]
[1778952294734,23.38,78271.18,59.0,-0.94823,0.00014,3.38645]
[1778952295741,23.38,78273.31,59.0,-0.94793,0.00014,3.40209]
[1778952296748,23.38,78276.17,59.0,-0.94752,0.00014,3.4232]
[1778952297020,23.38,78276.17,59.0,-0.94752,0.00014,3.4232]
[1778952297755,23.38,78277.82,59.0,-0.94729,0.00014,3.43499]
[1778952299344,23.38,78278.6,59.0,-0.94718,0.00014,3.44084]
[1778952300776,23.38,78280.61,59.0,-0.9469,0.00014,3.4553]
[1778952301783,23.38,78282.26,59.0,-0.94668,0.00015,3.46705]
[1778952306818,23.37,78283.1,59.0,-0.94659,0.00015,3.47155]
[1778952311854,23.37,78283.11,59.0,-0.94663,0.00015,3.46978]
[1778952313867,23.37,78284.76,59.0,-0.9464,0.00015,3.4815]
[1778952321923,23.36,78284.84,59.0,-0.94642,0.00015,3.48056]
[1778952322418,23.36,78284.84,59.0,-0.94642,0.00015,3.48056]
[1778952328972,23.35,78284.94,59.0,-0.94648,0.00015,3.47715]
[1778952338035,23.34,78285.1,59.0,-0.94662,0.00015,3.46791]
[1778952341115,23.34,78285.1,59.0,-0.94662,0.00015,3.46791]
[1778952343070,23.34,78286.41,59.0,-0.94647,0.00015,3.47601]
[1778952348105,23.33,78286.6,59.0,-0.94648,0.00015,3.4756]
[1778952351955,23.33,78286.63,59.0,-0.94648,0.00015,3.47546]
[1778952353187,23.33,78286.63,59.0,-0.9465,0.00015,3.47436]
[1778952353364,23.33,78289.67,59.0,-0.94606,0.00015,3.49703]
[1778952354326,23.33,78292.55,59.0,-0.94565,0.00015,3.51855]
[1778952359464,23.33,78292.54,59.0,-0.94567,0.00015,3.51718]
[1778952359553,23.32,78294.75,59.0,-0.94536,0.00015,3.5332]
[1778952365224,23.32,78295.66,59.0,-0.94528,0.00015,3.53744]
[1778952369252,23.31,78297.18,59.0,-0.94509,0.00015,3.5473]
[1778952371266,23.31,78295.87,59.0,-0.9453,0.00015,3.53637]
[1778952376301,23.3,78295.27,59.0,-0.94543,0.00015,3.52962]
[1778952381887,23.3,78294.99,59.0,-0.94551,0.00015,3.5258]
[1778952391407,23.29,78294.38,59.0,-0.94579,0.00015,3.50943]
[1778952396442,23.28,78294.14,59.0,-0.94586,0.00015,3.50561]
[1778952399463,23.28,78292.8,59.0,-0.94608,0.00015,3.49421]
[1778952404498,23.28,78292.84,59.0,-0.94611,0.00015,3.49257]
[1778952406512,23.27,78291.47,59.0,-0.94634,0.00015,3.48099]
[1778952411547,23.26,78291.47,59.0,-0.94641,0.00015,3.4772]
[1778952417589,23.25,78288.56,59.0,-0.94693,0.00015,3.45062]
[1778952419077,23.25,78288.07,59.0,-0.94701,0.00015,3.44619]
[1778952420580,23.25,78287.82,59.0,-0.94706,0.00015,3.44358]
[1778952428666,23.23,78287.03,59.0,-0.9473,0.00015,3.43123]
[1778952429957,23.23,78287.03,59.0,-0.9473,0.00015,3.43123]
[1778952430680,23.23,78282.76,59.0,-0.94794,0.00014,3.39773]
[1778952431687,23.23,78278.93,59.0,-0.9485,0.00014,3.36845]
[1778952437729,23.22,78278.48,59.0,-0.94864,0.00014,3.36146]
[1778952440757,23.22,78278.48,59.0,-0.94864,0.00014,3.36146]
[1778952440760,23.21,78278.47,59.0,-0.94867,0.00014,3.35959]
[1778952441759,23.21,78275.98,59.0,-0.94904,0.00014,3.34048]
[1778952446920,23.2,78275.67,59.0,-0.94913,0.00014,3.33589]
[1778952448599,23.2,78275.81,59.0,-0.94913,0.00014,3.3358]
[1778952453843,23.2,78275.27,59.0,-0.94932,0.00014,3.32366]
[1778952456864,23.2,78273.08,59.0,-0.94964,0.00014,3.30695]
[1778952462906,23.19,78272.97,59.0,-0.94967,0.00014,3.30524]
[1778952467941,23.19,78272.42,59.0,-0.94977,0.00014,3.30032]
[1778952471938,23.19,78272.63,59.0,-0.94975,0.00014,3.30142]
[1778952471969,23.19,78271.47,59.0,-0.94991,0.00014,3.29273]
[1778952472980,23.19,78269.32,59.0,-0.95021,0.00014,3.27678]
[1778952473644,23.19,78269.32,59.0,-0.95021,0.00014,3.27678]
[1778952473987,23.19,78266.8,59.0,-0.95057,0.00014,3.2582]
[1778952479022,23.19,78267.16,59.0,-0.95052,0.00014,3.26044]
[1778952489093,23.19,78267.46,59.0,-0.95049,0.00014,3.26204]
[1778952494128,23.19,78265.42,59.0,-0.95078,0.00014,3.24691]
[1778952495135,23.19,78259.74,59.0,-0.95156,0.00014,3.20559]
[1778952496940,23.19,78259.74,59.0,-0.95156,0.00014,3.20559]
[1778952496945,23.19,78252.59,59.0,-0.95252,0.00013,3.15414]
[1778952497149,23.19,78251.55,59.0,-0.95266,0.00013,3.14682]
[1778952498156,23.19,78249.25,59.0,-0.95296,0.00013,3.13054]
[1778952500170,23.19,78247.94,59.0,-0.95313,0.00013,3.12155]
[1778952501449,23.19,78247.94,59.0,-0.95313,0.00013,3.12155]
[1778952503834,23.19,78247.49,59.0,-0.95318,0.00013,3.11872]
[1778952504819,23.19,78247.47,59.0,-0.95318,0.00013,3.11877]
[1778952505002,23.19,78247.47,59.0,-0.95318,0.00013,3.11877]
[1778952504896,23.19,78245.44,59.0,-0.95344,0.00013,3.10454]
[1778952505205,23.19,78238.05,59.0,-0.95441,0.00013,3.05262]
[1778952506212,23.19,78232.66,59.0,-0.9551,0.00013,3.01525]
[1778952507567,23.19,78232.66,59.0,-0.9551,0.00013,3.01525]
[1778952507662,23.19,78231.28,59.0,-0.95527,0.00013,3.00601]
[1778952509233,23.2,78233.95,59.0,-0.95491,0.00013,3.02532]
[1778952510241,23.2,78236.42,59.0,-0.95459,0.00013,3.04291]
[1778952511936,23.2,78236.42,59.0,-0.95459,0.00013,3.04291]
[1778952512255,23.2,78235.29,59.0,-0.95481,0.00013,3.02887]
[1778952513702,23.2,78235.29,59.0,-0.95481,0.00013,3.02887]
[1778952516285,23.2,78236.74,59.0,-0.9546,0.00013,3.0403]
[1778952517812,23.2,78236.74,59.0,-0.9546,0.00013,3.0403]
[1778952517876,23.2,78238.37,59.0,-0.95439,0.00013,3.05202]
[1778952518299,23.2,78240.43,59.0,-0.95411,0.00013,3.06678]
[1778952519306,23.2,78243.49,59.0,-0.95371,0.00013,3.08862]
[1778952524341,23.21,78243.89,59.0,-0.95363,0.00013,3.09253]
[1778952528377,23.21,78245.36,59.0,-0.95343,0.00013,3.1038]
[1778952530391,23.21,78243.93,59.0,-0.95361,0.00013,3.09408]
[1778952535426,23.21,78243.8,59.0,-0.9536,0.00013,3.09423]
[1778952539464,23.21,78244.34,59.0,-0.95352,0.00013,3.09868]
[1778952539604,23.21,78244.34,59.0,-0.95352,0.00013,3.09868]
[1778952540461,23.22,78247.55,59.0,-0.95309,0.00013,3.12187]
[1778952541468,23.22,78248.57,59.0,-0.95295,0.00013,3.1293]
[1778952546962,23.22,78248.62,59.0,-0.95293,0.00013,3.13029]
[1778952549248,23.22,78248.73,59.0,-0.95291,0.00013,3.13154]
[1778952549527,23.22,78250.22,59.0,-0.95271,0.00013,3.14233]
[1778952551576,23.22,78249.93,59.0,-0.95274,0.00013,3.1404]
[1778952551899,23.22,78249.93,59.0,-0.95274,0.00013,3.1404]
[1778952555463,23.22,78249.58,59.0,-0.95278,0.00013,3.13832]
[1778952556793,23.22,78249.79,59.0,-0.95275,0.00013,3.14012]
[1778952561576,23.22,78250.03,59.0,-0.9527,0.00013,3.14256]
[1778952564632,23.22,78251.34,59.0,-0.95252,0.00013,3.1525]
[1778952568660,23.23,78252.66,59.0,-0.95233,0.00013,3.16246]
[1778952570674,23.23,78254.08,59.0,-0.95214,0.00013,3.17287]
[1778952571978,23.23,78254.08,59.0,-0.95214,0.00013,3.17287]
[1778952573783,23.23,78254.18,59.0,-0.95221,0.00013,3.16689]
[1778952580744,23.23,78254.51,59.0,-0.95215,0.00013,3.17011]
[1778952581970,23.23,78254.51,59.0,-0.95215,0.00013,3.17011]
[1778952583765,23.23,78259.82,59.0,-0.95143,0.00014,3.20871]
[1778952585010,23.23,78261.01,59.0,-0.95126,0.00014,3.21738]
[1778952590814,23.23,78261.51,59.0,-0.95119,0.00014,3.22117]
[1778952594842,23.23,78265.82,59.0,-0.9506,0.00014,3.2526]
[1778952595849,23.23,78267.63,59.0,-0.95035,0.00014,3.26579]
[1778952597037,23.23,78267.63,59.0,-0.95035,0.00014,3.26579]
[1778952602898,23.23,78266.92,59.0,-0.95046,0.00014,3.26022]
[1778952610954,23.23,78266.95,59.0,-0.95046,0.00014,3.26002]
[1778952611980,23.23,78266.95,59.0,-0.95046,0.00014,3.26002]
[1778952615348,23.23,78267.1,59.0,-0.95044,0.00014,3.26095]
[1778952621969,23.23,78267.6,59.0,-0.95038,0.00014,3.26427]
[1778952628107,23.23,78267.65,59.0,-0.95038,0.00014,3.26432]
[1778952635124,23.22,78267.61,59.0,-0.95049,0.00014,3.25645]
[1778952636962,23.22,78267.23,59.0,-0.95055,0.00014,3.25357]
[1778952638812,23.22,78267.23,59.0,-0.95055,0.00014,3.25357]
[1778952645194,23.22,78267.48,59.0,-0.95052,0.00014,3.25496]
[1778952650229,23.22,78267.43,59.0,-0.95053,0.00014,3.25435]
[1778952651963,23.22,78267.43,59.0,-0.95053,0.00014,3.25435]
[1778952656273,23.22,78266.21,59.0,-0.95071,0.00014,3.24515]
[1778952657381,23.22,78266.21,59.0,-0.95071,0.00014,3.24515]
[1778952659294,23.22,78262.73,59.0,-0.95119,0.00014,3.21974]
[1778952660301,23.22,78257.57,59.0,-0.95189,0.00014,3.18243]
[1778952662315,23.22,78258.71,59.0,-0.95173,0.00014,3.19079]
[1778952675407,23.22,78259.09,59.0,-0.95167,0.00014,3.19432]
[1778952680444,23.23,78257.92,59.0,-0.95182,0.00014,3.18627]
[1778952685479,23.23,78257.94,59.0,-0.9518,0.00014,3.18689]
[1778952695549,23.23,78258.05,59.0,-0.95186,0.00014,3.1819]
[1778952696955,23.23,78258.05,59.0,-0.95186,0.00014,3.1819]
[1778952700761,23.24,78257.74,59.0,-0.95186,0.00014,3.18189]
[1778952702598,23.24,78254.7,59.0,-0.95226,0.00013,3.16099]
[1778952709647,23.24,78254.29,59.0,-0.95229,0.00013,3.15907]
[1778952714682,23.24,78254.16,59.0,-0.9523,0.00013,3.15889]
[1778952717703,23.24,78255.43,59.0,-0.95212,0.00013,3.16843]
[1778952722738,23.25,78255.06,59.0,-0.95215,0.00013,3.16644]
[1778952727773,23.25,78254.44,59.0,-0.95222,0.00013,3.16268]
[1778952732808,23.25,78254.19,59.0,-0.95225,0.00013,3.16131]
[1778952734822,23.25,78253.17,59.0,-0.95238,0.00013,3.15415]
[1778952735829,23.25,78251.15,59.0,-0.95265,0.00013,3.13979]
[1778952736995,23.25,78251.15,59.0,-0.95265,0.00013,3.13979]
[1778952740029,23.25,78251.72,59.0,-0.95257,0.00013,3.14416]
[1778952746993,23.25,78251.73,59.0,-0.95256,0.00013,3.14479]
[1778952752314,23.25,78251.62,59.0,-0.95256,0.00013,3.14455]
[1778952751966,23.25,78253.08,59.0,-0.95246,0.00013,3.14817]
[1778952756982,23.25,78253.14,59.0,-0.95245,0.00013,3.14892]
[1778952763043,23.26,78253.1,59.0,-0.95244,0.00013,3.1492]
[1778952763473,23.26,78253.1,59.0,-0.95244,0.00013,3.1492]
[1778952766926,23.26,78252.43,59.0,-0.95253,0.00013,3.14465]
[1778952768534,23.26,78252.46,59.0,-0.95252,0.00013,3.14504]
[1778952771893,23.26,78252.51,59.0,-0.95251,0.00013,3.14565]
[1778952774680,23.26,78252.75,59.0,-0.95247,0.00013,3.14754]
[1778952779161,23.26,78251.28,59.0,-0.95266,0.00013,3.13753]
[1778952784196,23.26,78250.76,59.0,-0.95272,0.00013,3.1343]
[1778952789231,23.26,78251.05,59.0,-0.95267,0.00013,3.13687]
[1778952791978,23.26,78250.99,59.0,-0.95268,0.00013,3.13663]
[1778952795895,23.26,78251.02,59.0,-0.95267,0.00013,3.13731]
[1778952796709,23.26,78251.01,59.0,-0.95267,0.00013,3.13734]
[1778952800907,23.26,78251.42,59.0,-0.9526,0.00013,3.14062]
[1778952801761,23.26,78251.67,59.0,-0.95257,0.00013,3.14249]
[1778952807012,23.27,78251.25,59.0,-0.95262,0.00013,3.13991]
[1778952812399,23.27,78251.05,59.0,-0.95273,0.00013,3.13213]
[1778952822469,23.27,78251.25,59.0,-0.95269,0.00013,3.1345]
[1778952827504,23.27,78251.03,59.0,-0.95271,0.00013,3.1334]
[1778952829574,23.27,78251.03,59.0,-0.95271,0.00013,3.1334]
[1778952830714,23.27,78251.0,59.0,-0.95271,0.00013,3.13337]
[1778952831703,23.27,78256.57,59.0,-0.95195,0.00014,3.17342]
[1778952832539,23.27,78252.41,59.0,-0.95251,0.00013,3.14365]
[1778952833546,23.27,78245.65,59.0,-0.95341,0.00013,3.09569]
[1778952838581,23.27,78245.49,59.0,-0.95342,0.00013,3.09531]
[1778952841602,23.28,78249.76,59.0,-0.95284,0.00013,3.12605]
[1778952842609,23.28,78252.23,59.0,-0.95251,0.00013,3.14376]
[1778952843616,23.28,78254.5,59.0,-0.95221,0.00013,3.16006]
[1778952845010,23.28,78254.5,59.0,-0.95221,0.00013,3.16006]
[1778952846918,23.28,78255.14,59.0,-0.95212,0.00013,3.16474]
[1778952847019,23.28,78256.48,59.0,-0.95194,0.00014,3.1744]
[1778952849742,23.28,78256.59,59.0,-0.95192,0.00014,3.17525]
[1778952849753,23.28,78259.32,59.0,-0.95155,0.00014,3.19493]
[1778952850665,23.28,78260.51,59.0,-0.95139,0.00014,3.20352]
[1778952852679,23.28,78261.83,59.0,-0.95121,0.00014,3.21302]
[1778952857834,23.28,78261.82,59.0,-0.95121,0.00014,3.21291]
[1778952862010,23.28,78259.78,59.0,-0.95149,0.00014,3.19792]
[1778952864010,23.28,78259.75,59.0,-0.9515,0.00014,3.1977]
[1778952864763,23.28,78258.31,59.0,-0.95169,0.00014,3.1873]
[1778952870805,23.28,78258.13,59.0,-0.95172,0.00014,3.18608]
[1778952874833,23.28,78259.1,59.0,-0.95168,0.00014,3.18616]
[1778952876942,23.28,78259.06,59.0,-0.95169,0.00014,3.18588]
[1778952882889,23.28,78259.24,59.0,-0.95165,0.00014,3.18774]
[1778952887590,23.28,78259.17,59.0,-0.95165,0.00014,3.18755]
[1778952891994,23.28,78259.33,59.0,-0.95163,0.00014,3.18904]
[1778952892085,23.28,78260.75,59.0,-0.95143,0.00014,3.19936]
[1778952894974,23.28,78262.3,59.0,-0.95122,0.00014,3.21073]
[1778952896460,23.28,78262.3,59.0,-0.95122,0.00014,3.21073]
[1778952896234,23.28,78263.84,59.0,-0.951,0.00014,3.22194]
[1778952896989,23.28,78269.95,59.0,-0.95016,0.00014,3.26648]
[1778952897995,23.28,78274.97,59.0,-0.94946,0.00014,3.30329]
[1778952899002,23.28,78278.79,59.0,-0.94892,0.00014,3.33141]
[1778952900017,23.28,78280.65,59.0,-0.94866,0.00014,3.34505]
[1778952902026,23.28,78282.25,59.0,-0.94844,0.00014,3.35658]
[1778952907061,23.28,78282.96,59.0,-0.94836,0.00014,3.36085]
[1778952912096,23.27,78283.82,59.0,-0.94825,0.00014,3.36625]
[1778952913103,23.27,78285.45,59.0,-0.94802,0.00014,3.37821]
[1778952916982,23.27,78285.15,59.0,-0.94807,0.00014,3.37551]
[1778952923389,23.27,78285.16,59.0,-0.94808,0.00014,3.37514]
[1778952929215,23.26,78285.53,59.0,-0.94808,0.00014,3.37525]
[1778952931953,23.26,78285.91,59.0,-0.94813,0.00014,3.3705]
[1778952935673,23.26,78285.89,59.0,-0.94815,0.00014,3.36949]
[1778952942306,23.26,78285.86,59.0,-0.94819,0.00014,3.36781]
[1778952947065,23.25,78285.29,59.0,-0.94828,0.00014,3.36275]
[1778952947341,23.25,78281.45,59.0,-0.94884,0.00014,3.33397]
[1778952948051,23.25,78281.45,59.0,-0.94884,0.00014,3.33397]
[1778952948348,23.25,78277.09,59.0,-0.94946,0.00014,3.30151]
[1778952953388,23.25,78276.03,59.0,-0.94962,0.00014,3.29314]
[1778952956615,23.25,78275.88,59.0,-0.94964,0.00014,3.29174]
[1778952957416,23.25,78280.79,59.0,-0.94895,0.00014,3.32794]
[1778952958424,23.25,78285.25,59.0,-0.94832,0.00014,3.36101]
[1778952959430,23.25,78285.13,59.0,-0.94834,0.00014,3.35973]
[1778952961620,23.25,78285.8,59.0,-0.94825,0.00014,3.36452]
[1778952963574,23.25,78286.61,59.0,-0.94814,0.00014,3.37013]
[1778952973528,23.24,78287.53,59.0,-0.94806,0.00014,3.37438]
[1778952976979,23.24,78287.37,59.0,-0.94809,0.00014,3.37294]
[1778952977802,23.24,78287.37,59.0,-0.9481,0.00014,3.37246]
[1778952983602,23.23,78289.04,59.0,-0.94789,0.00014,3.38334]
[1778952984605,23.23,78290.75,59.0,-0.94764,0.00015,3.39594]
[1778952985612,23.23,78293.05,59.0,-0.94731,0.00015,3.41299]
[1778952987626,23.23,78294.72,59.0,-0.94708,0.00015,3.42501]
[1778952991654,23.23,78296.64,59.0,-0.94693,0.00015,3.43111]
[1778952997696,23.22,78296.39,59.0,-0.947,0.00015,3.4273]
[1778953003738,23.22,78295.96,59.0,-0.9471,0.00015,3.42211]
[1778953012801,23.21,78296.03,59.0,-0.94714,0.00015,3.41986]
[1778953016943,23.21,78296.04,59.0,-0.94716,0.00015,3.41903]
[1778953020798,23.21,78296.27,59.0,-0.94715,0.00015,3.41945]
[1778953020954,23.21,78296.27,59.0,-0.94715,0.00015,3.41945]
[1778953021054,23.2,78294.92,59.0,-0.94736,0.00015,3.40891]
[1778953021864,23.2,78291.77,59.0,-0.94782,0.00014,3.38487]
[1778953026899,23.2,78290.76,59.0,-0.94799,0.00014,3.3759]
[1778953029920,23.2,78292.88,59.0,-0.9477,0.00015,3.39102]
[1778953034955,23.19,78292.53,59.0,-0.94778,0.00015,3.38693]
[1778953036969,23.19,78291.41,59.0,-0.94796,0.00014,3.37795]
[1778953042004,23.19,78291.93,59.0,-0.94791,0.00014,3.38053]
[1778953047041,23.19,78291.26,59.0,-0.94803,0.00014,3.37419]
[1778953052076,23.18,78290.92,59.0,-0.9482,0.00014,3.3632]
[1778953057111,23.18,78290.8,59.0,-0.94824,0.00014,3.3611]
[1778953062146,23.18,78291.51,59.0,-0.94816,0.00014,3.36522]
[1778953071209,23.17,78291.61,59.0,-0.94819,0.00014,3.36379]
[1778953071936,23.17,78291.61,59.0,-0.94819,0.00014,3.36379]
[1778953076440,23.17,78291.22,59.0,-0.94826,0.00014,3.36039]
[1778953082288,23.16,78291.27,59.0,-0.94829,0.00014,3.35868]
[1778953088330,23.16,78288.42,59.0,-0.94873,0.00014,3.33599]
[1778953089337,23.16,78285.63,59.0,-0.94913,0.00014,3.31502]
[1778953091961,23.16,78285.45,59.0,-0.94916,0.00014,3.31352]
[1778953094864,23.16,78285.14,59.0,-0.94922,0.00014,3.31057]
[1778953096386,23.16,78283.59,59.0,-0.94944,0.00014,3.29875]
[1778953100414,23.16,78282.51,59.0,-0.94961,0.00014,3.29018]
[1778953102428,23.16,78280.8,59.0,-0.94985,0.00014,3.27728]
[1778953107463,23.15,78279.94,59.0,-0.94998,0.00014,3.27037]
[1778953111975,23.15,78279.88,59.0,-0.9501,0.00014,3.26245]
[1778953112363,23.15,78279.88,59.0,-0.9501,0.00014,3.26245]
[1778953117537,23.15,78280.35,59.0,-0.95004,0.00014,3.26535]
[1778953120558,23.15,78272.49,59.0,-0.95114,0.00014,3.20749]
[1778953121565,23.15,78269.74,59.0,-0.95152,0.00014,3.1874]
[1778953121945,23.15,78269.74,59.0,-0.95152,0.00014,3.1874]
[1778953124649,23.15,78269.05,59.0,-0.95162,0.00014,3.18242]
[1778953125593,23.15,78266.77,59.0,-0.95193,0.00014,3.16598]
[1778953127607,23.15,78265.59,59.0,-0.95209,0.00014,3.15762]
[1778953131975,23.15,78265.66,59.0,-0.95207,0.00014,3.15835]
[1778953135835,23.15,78265.71,59.0,-0.95206,0.00014,3.15913]
[1778953140698,23.15,78263.48,59.0,-0.95235,0.00014,3.14358]
[1778953142712,23.15,78262.47,59.0,-0.95248,0.00014,3.13659]
[1778953144728,23.16,78259.51,59.0,-0.95288,0.00013,3.11567]
[1778953149763,23.16,78258.55,59.0,-0.95299,0.00013,3.10972]
[1778953154798,23.16,78259.28,59.0,-0.95287,0.00013,3.11587]
[1778953159833,23.16,78259.15,59.0,-0.95287,0.00013,3.11588]
[1778953161847,23.16,78257.18,59.0,-0.95313,0.00013,3.10221]
[1778953163861,23.16,78256.13,59.0,-0.95326,0.00013,3.09518]
[1778953166980,23.17,78256.35,59.0,-0.95322,0.00013,3.0972]
[1778953170588,23.17,78256.42,59.0,-0.9532,0.00013,3.09839]
[1778953176952,23.17,78260.28,59.0,-0.95274,0.00013,3.121]
[1778953177959,23.17,78267.24,59.0,-0.95179,0.00014,3.17124]
[1778953181919,23.17,78266.96,59.0,-0.95183,0.00014,3.16955]
[1778953185072,23.18,78267.36,59.0,-0.95177,0.00014,3.17274]
[1778953185162,23.18,78265.59,59.0,-0.95201,0.00014,3.16005]
[1778953189916,23.18,78265.35,59.0,-0.95203,0.00014,3.15867]
[1778953191597,23.18,78264.69,59.0,-0.95212,0.00014,3.15415]
[1778953191638,23.18,78262.14,59.0,-0.95246,0.00014,3.13595]
[1778953199106,23.18,78262.02,59.0,-0.95245,0.00014,3.13638]
[1778953206155,23.18,78262.23,59.0,-0.9524,0.00014,3.139]
[1778953211190,23.19,78262.16,59.0,-0.9524,0.00014,3.1393]
[1778953211997,23.19,78262.16,59.0,-0.9524,0.00014,3.1393]
[1778953217617,23.19,78262.16,59.0,-0.95239,0.00014,3.13978]
[1778953223274,23.19,78262.31,59.0,-0.95234,0.00014,3.14229]
[1778953228310,23.19,78262.31,59.0,-0.95233,0.00014,3.14308]
[1778953233345,23.19,78262.22,59.0,-0.95242,0.00014,3.13629]
[1778953239387,23.2,78262.29,59.0,-0.95239,0.00014,3.13779]
[1778953244422,23.2,78262.19,59.0,-0.95239,0.00014,3.13791]
[1778953249457,23.2,78262.3,59.0,-0.95236,0.00014,3.13952]
[1778953251967,23.2,78261.64,59.0,-0.95244,0.00013,3.13512]
[1778953257204,23.21,78260.94,59.0,-0.95252,0.00013,3.13098]
[1778953262548,23.21,78261.13,59.0,-0.95247,0.00013,3.13338]
[1778953267583,23.21,78262.65,59.0,-0.95225,0.00014,3.14513]
[1778953268590,23.21,78265.22,59.0,-0.9519,0.00014,3.16377]
[1778953269597,23.21,78267.02,59.0,-0.95165,0.00014,3.17691]
[1778953271974,23.21,78266.95,59.0,-0.95166,0.00014,3.17662]
[1778953277653,23.21,78266.94,59.0,-0.95165,0.00014,3.17704]
[1778953278931,23.21,78267.56,59.0,-0.95156,0.00014,3.1816]
[1778953284702,23.21,78267.24,59.0,-0.9516,0.00014,3.17965]
[1778953289737,23.21,78268.03,59.0,-0.95149,0.00014,3.18559]
[1778953291944,23.21,78268.11,59.0,-0.95157,0.00014,3.17924]
[1778953297793,23.22,78267.53,59.0,-0.95165,0.00014,3.1753]
[1778953302856,23.22,78267.44,59.0,-0.95166,0.00014,3.17481]
[1778953303160,23.22,78267.44,59.0,-0.95166,0.00014,3.17481]
[1778953308898,23.22,78267.44,59.0,-0.95165,0.00014,3.17496]
[1778953309501,23.22,78267.44,59.0,-0.95165,0.00014,3.17496]
[1778953310508,23.22,78267.48,59.0,-0.95165,0.00014,3.17527]
[1778953310543,23.22,78267.48,59.0,-0.95165,0.00014,3.17527]
[1778953311579,23.22,78267.63,59.0,-0.95163,0.00014,3.17638]
[1778953312025,23.22,78267.38,59.0,-0.95166,0.00014,3.17459]
[1778953314508,23.22,78267.41,59.0,-0.95166,0.00014,3.17487]
[1778953324008,23.22,78267.56,59.0,-0.95163,0.00014,3.17643]
[1778953329039,23.22,78268.11,59.0,-0.95154,0.00014,3.18071]
[1778953331987,23.22,78268.95,59.0,-0.95143,0.00014,3.1869]
[1778953337095,23.22,78269.03,59.0,-0.95141,0.00014,3.18767]
[1778953343137,23.22,78269.27,59.0,-0.95138,0.00014,3.18956]
[1778953350416,23.22,78269.13,59.0,-0.9514,0.00014,3.18861]
[1778953356630,23.22,78269.06,59.0,-0.9515,0.00014,3.18115]
[1778953361956,23.22,78269.02,59.0,-0.9515,0.00014,3.181]
[1778953362795,23.22,78269.03,59.0,-0.9515,0.00014,3.18109]
[1778953367020,23.22,78269.03,59.0,-0.9515,0.00014,3.18111]
[1778953369045,23.22,78268.91,59.0,-0.95152,0.00014,3.18025]
[1778953376368,23.22,78269.48,59.0,-0.95144,0.00014,3.18437]
[1778953382410,23.22,78269.02,59.0,-0.9515,0.00014,3.181]
[1778953386985,23.22,78268.67,59.0,-0.95155,0.00014,3.17846]
[1778953387775,23.22,78268.89,59.0,-0.95152,0.00014,3.18005]
[1778953393487,23.22,78269.54,59.0,-0.95143,0.00014,3.18471]
[1778953396988,23.22,78269.61,59.0,-0.95143,0.00014,3.18519]
[1778953399809,23.22,78269.54,59.0,-0.95144,0.00014,3.18465]
[1778953405571,23.22,78268.97,59.0,-0.95152,0.00014,3.18044]
[1778953406996,23.22,78268.97,59.0,-0.95152,0.00014,3.18044]
[1778953411026,23.22,78268.9,59.0,-0.95153,0.00014,3.17989]
[1778953411715,23.22,78268.71,59.0,-0.95155,0.00014,3.1785]
[1778953416194,23.22,78269.23,59.0,-0.95158,0.00014,3.17521]
[1778953422690,23.22,78268.68,59.0,-0.95166,0.00014,3.17117]
[1778953425691,23.22,78268.62,59.0,-0.95166,0.00014,3.17073]
[1778953425905,23.22,78268.62,59.0,-0.95166,0.00014,3.17073]
[1778953426718,23.22,78276.94,59.0,-0.95052,0.00014,3.23118]
[1778953427725,23.22,78278.86,59.0,-0.95025,0.00014,3.24513]
[1778953428538,23.22,78278.86,59.0,-0.95025,0.00014,3.24513]
[1778953428732,23.22,78276.54,59.0,-0.95058,0.00014,3.22803]
[1778953431444,23.22,78276.95,59.0,-0.95052,0.00014,3.23083]
[1778953431753,23.22,78272.68,59.0,-0.95112,0.00014,3.19961]
[1778953432760,23.22,78265.54,59.0,-0.9521,0.00014,3.14796]
[1778953435781,23.22,78267.02,59.0,-0.95189,0.00014,3.15873]
[1778953439809,23.22,78268.07,59.0,-0.95175,0.00014,3.16643]
[1778953444844,23.22,78267.2,59.0,-0.95186,0.00014,3.16036]
[1778953446942,23.22,78267.2,59.0,-0.95186,0.00014,3.16036]
[1778953453011,23.22,78267.0,59.0,-0.95188,0.00014,3.15936]
[1778953456988,23.22,78266.28,59.0,-0.95197,0.00014,3.15442]
[1778953464312,23.22,78266.38,59.0,-0.95195,0.00014,3.15589]
[1778953466943,23.22,78266.35,59.0,-0.95194,0.00014,3.15609]
[1778953469420,23.22,78266.53,59.0,-0.95191,0.00014,3.1576]
[1778953471974,23.23,78266.26,59.0,-0.95204,0.00014,3.14901]
[1778953473042,23.23,78262.42,59.0,-0.95256,0.00013,3.12173]
[1778953474445,23.23,78262.98,59.0,-0.95248,0.00014,3.1259]
[1778953481974,23.23,78262.16,59.0,-0.95257,0.00013,3.12087]
[1778953486711,23.23,78261.63,59.0,-0.95262,0.00013,3.11813]
[1778953492029,23.23,78261.54,59.0,-0.95262,0.00013,3.1182]
[1778953492952,23.23,78261.54,59.0,-0.95261,0.00013,3.11874]
[1778953493182,23.24,78259.86,59.0,-0.95284,0.00013,3.10693]
[1778953496203,23.24,78258.3,59.0,-0.95303,0.00013,3.09644]
[1778953498217,23.24,78255.15,59.0,-0.95344,0.00013,3.07454]
[1778953499224,23.24,78252.33,59.0,-0.95381,0.00013,3.05487]
[1778953500231,23.24,78251.21,59.0,-0.95396,0.00013,3.04727]
[1778953505266,23.24,78251.94,59.0,-0.95383,0.00013,3.05387]
[1778953508287,23.25,78250.27,59.0,-0.95403,0.00013,3.04298]
[1778953512064,23.25,78249.72,59.0,-0.9541,0.00013,3.03973]
[1778953513322,23.25,78248.57,59.0,-0.95423,0.00013,3.03259]
[1778953517010,23.25,78248.41,59.0,-0.95424,0.00013,3.0321]
[1778953517601,23.25,78248.55,59.0,-0.95421,0.00013,3.03372]
[1778953523392,23.26,78247.79,59.0,-0.95427,0.00013,3.0303]
[1778953528427,23.26,78247.87,59.0,-0.95423,0.00013,3.03244]
[1778953534469,23.27,78248.3,59.0,-0.95424,0.00013,3.03045]
[1778953536997,23.27,78248.26,59.0,-0.95424,0.00013,3.03048]
[1778953541146,23.27,78248.57,59.0,-0.95417,0.00013,3.03389]
[1778953550582,23.28,78246.99,59.0,-0.95431,0.00013,3.02618]
[1778953551589,23.28,78244.96,59.0,-0.95457,0.00013,3.01231]
[1778953552596,23.28,78242.29,59.0,-0.95491,0.00013,2.99406]
[1778953553603,23.28,78238.44,59.0,-0.9554,0.00013,2.96775]
[1778953558638,23.29,78237.72,59.0,-0.95546,0.00013,2.96479]
[1778953563673,23.29,78237.46,59.0,-0.95545,0.00013,2.96499]
[1778953566983,23.3,78237.49,59.0,-0.95543,0.00013,2.96599]
[1778953567709,23.3,78238.71,59.0,-0.95526,0.00013,2.97519]
[1778953570756,23.3,78238.05,59.0,-0.95533,0.00013,2.97137]
[1778953576772,23.31,78238.01,59.0,-0.95529,0.00013,2.97371]
[1778953578786,23.31,78234.91,59.0,-0.95567,0.00013,2.95308]
[1778953579793,23.31,78230.27,59.0,-0.95625,0.00013,2.92168]
[1778953580903,23.31,78230.27,59.0,-0.95625,0.00013,2.92168]
[1778953580964,23.31,78230.27,59.0,-0.95625,0.00013,2.92213]
[1778953586994,23.32,78229.28,59.0,-0.95634,0.00013,2.91715]
[1778953589141,23.32,78228.72,59.0,-0.95638,0.00013,2.91467]
[1778953590870,23.32,78225.06,59.0,-0.95682,0.00012,2.89112]
[1778953591877,23.33,78222.52,59.0,-0.95722,0.00012,2.86774]
[1778953593891,23.33,78221.04,59.0,-0.95738,0.00012,2.85878]
[1778953598927,23.34,78220.26,59.0,-0.95743,0.00012,2.85617]
[1778953603962,23.34,78220.22,59.0,-0.95738,0.00012,2.8585]
[1778953610007,23.35,78220.98,59.0,-0.95723,0.00012,2.8668]
[1778953611011,23.35,78225.85,59.0,-0.95662,0.00013,2.90026]
[1778953616048,23.36,78229.68,59.0,-0.95609,0.00013,2.92875]
[1778953619069,23.36,78230.94,59.0,-0.95591,0.00013,2.9387]
[1778953623097,23.37,78233.14,59.0,-0.9556,0.00013,2.95545]
[1778953624104,23.37,78234.44,59.0,-0.95542,0.00013,2.9648]
[1778953624795,23.37,78234.44,59.0,-0.95542,0.00013,2.9648]
[1778953630146,23.38,78235.24,59.0,-0.95527,0.00013,2.97293]
[1778953631967,23.38,78235.25,59.0,-0.95526,0.00013,2.97336]
[1778953637110,23.38,78235.12,59.0,-0.95525,0.00013,2.97427]
[1778953642230,23.39,78235.61,59.0,-0.95514,0.00013,2.97974]
[1778953647265,23.39,78235.22,59.0,-0.95516,0.00013,2.97877]
[1778953650288,23.39,78237.39,59.0,-0.95486,0.00013,2.99477]
[1778953651293,23.4,78240.46,59.0,-0.95456,0.00013,3.00953]
[1778953652300,23.4,78243.22,59.0,-0.95419,0.00013,3.02901]
[1778953657336,23.4,78243.68,59.0,-0.95411,0.00013,3.03349]
[1778953662014,23.4,78244.53,59.0,-0.95398,0.00013,3.04019]
[1778953662075,23.4,78247.08,59.0,-0.95364,0.00013,3.05828]
[1778953662372,23.4,78248.55,59.0,-0.95345,0.00013,3.06881]
[1778953665546,23.4,78248.79,59.0,-0.95341,0.00013,3.07089]
[1778953667071,23.4,78249.38,59.0,-0.95332,0.00013,3.07523]
[1778953667842,23.41,78249.98,59.0,-0.95324,0.00013,3.07964]
[1778953670428,23.41,78252.85,59.0,-0.95285,0.00013,3.10057]
[1778953672006,23.41,78252.85,59.0,-0.95285,0.00013,3.10057]
[1778953673920,23.41,78253.84,59.0,-0.95271,0.00013,3.10787]
[1778953679491,23.41,78254.69,59.0,-0.95258,0.00013,3.11481]
[1778953681996,23.41,78254.78,59.0,-0.95256,0.00013,3.11558]
[1778953682067,23.41,78255.93,59.0,-0.95241,0.00013,3.12387]
[1778953684526,23.41,78257.69,59.0,-0.95216,0.00013,3.13674]
[1778953686200,23.41,78257.69,59.0,-0.95216,0.00013,3.13674]
[1778953686208,23.41,78259.87,59.0,-0.95187,0.00014,3.15239]
[1778953692015,23.41,78260.18,59.0,-0.95182,0.00014,3.15494]
[1778953697375,23.41,78260.02,59.0,-0.95183,0.00014,3.15412]
[1778953702655,23.41,78260.07,59.0,-0.95182,0.00014,3.15473]
[1778953708697,23.41,78260.37,59.0,-0.95178,0.00014,3.15701]
[1778953712726,23.41,78258.67,59.0,-0.95211,0.00014,3.13797]
[1778953715801,23.42,78258.6,59.0,-0.95211,0.00014,3.13752]
[1778953730853,23.42,78259.03,59.0,-0.95204,0.00014,3.14154]
[1778953737034,23.42,78258.83,59.0,-0.95206,0.00014,3.14033]
[1778953739239,23.42,78259.55,59.0,-0.95196,0.00014,3.14578]
[1778953744952,23.42,78258.97,59.0,-0.95202,0.00014,3.14222]
[1778953752006,23.42,78259.4,59.0,-0.95195,0.00014,3.14591]
[1778953757003,23.42,78259.11,59.0,-0.95199,0.00014,3.14392]
[1778953763083,23.42,78258.73,59.0,-0.95203,0.00014,3.14211]
[1778953764102,23.42,78258.73,59.0,-0.95203,0.00014,3.14211]
[1778953772146,23.43,78258.38,59.0,-0.95215,0.00014,3.13356]
[1778953777004,23.43,78258.43,59.0,-0.95214,0.00014,3.13435]
[1778953777214,23.43,78258.43,59.0,-0.95214,0.00014,3.13435]
[1778953777573,23.43,78258.55,59.0,-0.95212,0.00014,3.13531]
[1778953777633,23.43,78258.55,59.0,-0.95212,0.00014,3.13531]
[1778953778206,23.43,78258.55,59.0,-0.95212,0.00014,3.13531]
[1778953778339,23.43,78258.55,59.0,-0.95212,0.00014,3.13531]
[1778953778400,23.43,78258.54,59.0,-0.95212,0.00014,3.13546]
[1778953778807,23.43,78258.54,59.0,-0.95212,0.00014,3.13546]
[1778953781577,23.43,78258.54,59.0,-0.95212,0.00014,3.13557]
[1778953786244,23.43,78260.72,59.0,-0.95181,0.00014,3.1518]
[1778953787046,23.43,78260.72,59.0,-0.95181,0.00014,3.1518]
[1778953788706,23.43,78260.72,59.0,-0.95181,0.00014,3.15191]
[1778953797014,23.43,78261.26,59.0,-0.95172,0.00014,3.15619]
[1778953800980,23.43,78261.19,59.0,-0.95172,0.00014,3.15642]
[1778953807053,23.44,78261.4,59.0,-0.95169,0.00014,3.15801]
[1778953812427,23.44,78261.39,59.0,-0.95167,0.00014,3.15883]
[1778953813355,23.44,78261.39,59.0,-0.95167,0.00014,3.15883]
[1778953818473,23.44,78258.92,59.0,-0.952,0.00014,3.14169]
[1778953822043,23.44,78258.12,59.0,-0.9521,0.00014,3.13622]
[1778953825771,23.44,78258.19,59.0,-0.95208,0.00014,3.13719]
[1778953825858,23.44,78260.42,59.0,-0.95178,0.00014,3.15321]
[1778953832006,23.44,78260.55,59.0,-0.95176,0.00014,3.15432]
[1778953834848,23.44,78265.43,59.0,-0.95118,0.00014,3.18292]
[1778953835926,23.44,78268.05,59.0,-0.95082,0.00014,3.20183]
[1778953836601,23.44,78269.23,59.0,-0.95066,0.00014,3.21036]
[1778953838128,23.44,78269.23,59.0,-0.95066,0.00014,3.21036]
[1778953839622,23.44,78273.93,59.0,-0.95,0.00014,3.2444]
[1778953844659,23.44,78273.58,59.0,-0.95006,0.00014,3.24142]
[1778953846995,23.44,78273.58,59.0,-0.95006,0.00014,3.24142]
[1778953849349,23.44,78273.83,59.0,-0.95003,0.00014,3.24292]
[1778953852068,23.44,78273.61,59.0,-0.95008,0.00014,3.24059]
[1778953856374,23.44,78274.41,59.0,-0.94998,0.00014,3.24555]
[1778953861778,23.43,78274.15,59.0,-0.95005,0.00014,3.24211]
[1778953866819,23.43,78274.12,59.0,-0.95007,0.00014,3.24078]
[1778953871992,23.43,78274.08,59.0,-0.9501,0.00014,3.23958]
[1778953874774,23.43,78274.06,59.0,-0.95011,0.00014,3.23875]
[1778953878204,23.42,78274.12,59.0,-0.95012,0.00014,3.23849]
[1778953878904,23.42,78267.19,59.0,-0.95109,0.00014,3.18786]
[1778953879911,23.42,78262.89,59.0,-0.95168,0.00014,3.15683]
[1778953882020,23.42,78262.46,59.0,-0.95174,0.00014,3.15366]
[1778953887505,23.42,78261.52,59.0,-0.95187,0.00014,3.14654]
[1778953888043,23.42,78244.35,59.0,-0.95416,0.00013,3.02527]
[1778953888974,23.42,78241.55,59.0,-0.95453,0.00013,3.00594]
[1778953891507,23.42,78241.71,59.0,-0.9545,0.00013,3.00721]
[1778953891995,23.42,78238.05,59.0,-0.95506,0.00013,2.97538]
[1778953893002,23.42,78233.38,59.0,-0.95566,0.00013,2.94351]
[1778953897030,23.43,78231.87,59.0,-0.95583,0.00013,2.93424]
[1778953898037,23.43,78229.72,59.0,-0.9561,0.00013,2.91986]
[1778953903072,23.43,78229.14,59.0,-0.95614,0.00013,2.91748]
[1778953906093,23.43,78227.6,59.0,-0.95632,0.00013,2.90798]
[1778953907963,23.43,78227.4,59.0,-0.95633,0.00013,2.90696]
[1778953907995,23.43,78227.4,59.0,-0.95633,0.00013,2.90696]
[1778953908107,23.44,78227.62,59.0,-0.9563,0.00013,2.90879]
[1778953909114,23.44,78223.7,59.0,-0.95679,0.00012,2.88259]
[1778953910121,23.44,78222.23,59.0,-0.95696,0.00012,2.87306]
[1778953913142,23.44,78220.71,59.0,-0.95713,0.00012,2.86403]
[1778953918177,23.45,78220.57,59.0,-0.95711,0.00012,2.86518]
[1778953919184,23.45,78218.22,59.0,-0.95739,0.00012,2.84984]
[1778953921198,23.45,78214.42,59.0,-0.95784,0.00012,2.82536]
[1778953922205,23.45,78212.77,59.0,-0.95803,0.00012,2.81487]
[1778953923001,23.45,78212.77,59.0,-0.95803,0.00012,2.81487]
[1778953923212,23.45,78210.23,59.0,-0.95833,0.00012,2.79854]
[1778953923633,23.45,78210.23,59.0,-0.95833,0.00012,2.79854]
[1778953924219,23.45,78211.79,59.0,-0.95813,0.00012,2.8094]
[1778953925226,23.46,78214.42,59.0,-0.9578,0.00012,2.82738]
[1778953928247,23.46,78216.03,59.0,-0.95758,0.00012,2.83956]
[1778953930261,23.46,78217.27,59.0,-0.95741,0.00012,2.84878]
[1778953931268,23.46,78219.02,59.0,-0.95718,0.00012,2.86096]
[1778953936303,23.47,78219.48,59.0,-0.95709,0.00012,2.86624]
[1778953944359,23.48,78218.97,59.0,-0.95708,0.00012,2.86632]
[1778953950401,23.49,78219.3,59.0,-0.95699,0.00012,2.8712]
[1778953955436,23.49,78219.42,59.0,-0.95703,0.00012,2.86755]
[1778953957040,23.49,78219.42,59.0,-0.95703,0.00012,2.86755]
[1778953959334,23.5,78219.42,59.0,-0.95701,0.00012,2.86847]
[1778953961478,23.5,78223.26,59.0,-0.9565,0.00012,2.89614]
[1778953962485,23.5,78226.02,59.0,-0.95614,0.00013,2.9157]
[1778953967520,23.51,78225.9,59.0,-0.95612,0.00013,2.91678]
[1778953972556,23.51,78226.35,59.0,-0.95603,0.00013,2.92167]
[1778953977069,23.52,78226.28,59.0,-0.95601,0.00013,2.92261]
[1778953977655,23.52,78226.28,59.0,-0.95601,0.00013,2.92261]
[1778953983632,23.52,78220.71,59.0,-0.95666,0.00012,2.88734]
[1778953984639,23.52,78218.34,59.0,-0.95695,0.00012,2.87181]
[1778953989674,23.53,78217.85,59.0,-0.95697,0.00012,2.87065]
[1778953993703,23.54,78216.49,59.0,-0.95711,0.00012,2.86327]
[1778953996990,23.54,78216.45,59.0,-0.9571,0.00012,2.8639]
[1778953998665,23.54,78216.16,59.0,-0.95711,0.00012,2.86285]
[1778953998738,23.54,78213.61,59.0,-0.95742,0.00012,2.84627]
[1778954000752,23.54,78212.55,59.0,-0.95753,0.00012,2.84017]
[1778954001759,23.55,78214.98,59.0,-0.95722,0.00012,2.85686]
[1778954002766,23.55,78217.62,59.0,-0.95689,0.00012,2.875]
[1778954007059,23.55,78218.12,59.0,-0.9568,0.00012,2.87965]
[1778954013326,23.56,78217.83,59.0,-0.95689,0.00012,2.87354]
[1778954018878,23.57,78217.44,59.0,-0.95688,0.00012,2.87399]
[1778954023913,23.57,78217.08,59.0,-0.95688,0.00012,2.87378]
[1778954027941,23.58,78218.42,59.0,-0.95668,0.00012,2.88453]
[1778954032976,23.58,78219.07,59.0,-0.95656,0.00012,2.89103]
[1778954038012,23.59,78219.01,59.0,-0.95653,0.00012,2.89264]
[1778954043047,23.59,78218.33,59.0,-0.95658,0.00012,2.88995]
[1778954051105,23.6,78218.0,59.0,-0.95657,0.00012,2.89081]
[1778954056140,23.61,78217.27,59.0,-0.95662,0.00012,2.88788]
[1778954057019,23.61,78217.27,59.0,-0.95662,0.00012,2.88788]
[1778954060649,23.61,78216.26,59.0,-0.95672,0.00012,2.8823]
[1778954065203,23.62,78214.6,59.0,-0.95688,0.00012,2.87363]
[1778954066210,23.62,78212.83,59.0,-0.95709,0.00012,2.86223]
[1778954067217,23.62,78211.88,59.0,-0.9572,0.00012,2.85635]
[1778954072252,23.63,78212.93,59.0,-0.95712,0.00012,2.85889]
[1778954077287,23.63,78213.84,59.0,-0.95697,0.00012,2.86718]
[1778954082322,23.64,78213.65,59.0,-0.95695,0.00012,2.86807]
[1778954087357,23.64,78213.42,59.0,-0.95694,0.00012,2.8687]
[1778954092061,23.65,78213.5,59.0,-0.9569,0.00012,2.87096]
[1778954095413,23.65,78215.73,59.0,-0.95659,0.00012,2.88756]
[1778954096370,23.65,78215.73,59.0,-0.95659,0.00012,2.88756]
[1778954102462,23.66,78216.16,59.0,-0.95649,0.00012,2.89318]
[1778954107051,23.67,78216.11,59.0,-0.95646,0.00012,2.89441]
[1778954107497,23.67,78213.73,59.0,-0.95675,0.00012,2.87886]
[1778954108613,23.67,78213.73,59.0,-0.95675,0.00012,2.87886]
[1778954114710,23.67,78213.69,59.0,-0.95671,0.00012,2.88105]
[1778954117013,23.68,78213.9,59.0,-0.95666,0.00012,2.88368]
[1778954120920,23.68,78213.61,59.0,-0.95667,0.00012,2.88336]
[1778954126630,23.69,78214.23,59.0,-0.95655,0.00012,2.88993]
[1778954131665,23.7,78214.2,59.0,-0.9566,0.00012,2.88535]
[1778954136700,23.7,78213.65,59.0,-0.95663,0.00012,2.88369]
[1778954137045,23.7,78213.65,59.0,-0.95663,0.00012,2.88369]
[1778954138108,23.7,78213.5,59.0,-0.95664,0.00012,2.88309]
[1778954142044,23.71,78213.28,59.0,-0.95665,0.00012,2.88283]
[1778954144290,23.71,78213.25,59.0,-0.95663,0.00012,2.88383]
[1778954147784,23.71,78212.3,59.0,-0.95672,0.00012,2.87908]
[1778954152047,23.72,78212.16,59.0,-0.95671,0.00012,2.87937]
[1778954156481,23.72,78211.94,59.0,-0.95671,0.00012,2.87952]
[1778954161880,23.73,78212.99,59.0,-0.95653,0.00012,2.88933]
[1778954162887,23.73,78210.48,59.0,-0.95683,0.00012,2.87296]
[1778954166915,23.73,78214.15,59.0,-0.95634,0.00012,2.89912]
[1778954167922,23.74,78216.09,59.0,-0.9561,0.00012,2.9125]
[1778954172959,23.74,78216.06,59.0,-0.95607,0.00012,2.91401]
[1778954177044,23.74,78215.91,59.0,-0.95607,0.00012,2.91402]
[1778954180973,23.75,78216.07,59.0,-0.95602,0.00013,2.91646]
[1778954181809,23.75,78216.07,59.0,-0.95602,0.00013,2.91646]
[1778954187104,23.75,78216.31,59.0,-0.95595,0.00013,2.92012]
[1778954193104,23.76,78216.5,59.0,-0.95598,0.00013,2.91696]
[1778954198139,23.76,78216.08,59.0,-0.956,0.00013,2.91585]
[1778954205188,23.77,78216.28,59.0,-0.95593,0.00013,2.91953]
[1778954206195,23.77,78210.59,59.0,-0.95663,0.00012,2.88176]
[1778954207202,23.77,78209.31,59.0,-0.95678,0.00012,2.87362]
[1778954212059,23.78,78209.28,59.0,-0.95676,0.00012,2.875]
[1778954216079,23.78,78209.31,59.0,-0.95675,0.00012,2.87558]
[1778954216783,23.78,78209.31,59.0,-0.95675,0.00012,2.87558]
[1778954217273,23.78,78208.22,59.0,-0.95685,0.00012,2.87026]
[1778954223315,23.79,78206.67,59.0,-0.95699,0.00012,2.86224]
[1778954227343,23.79,78208.86,59.0,-0.9567,0.00012,2.87836]
[1778954228080,23.79,78208.86,59.0,-0.9567,0.00012,2.87836]
[1778954231371,23.8,78207.37,59.0,-0.95685,0.00012,2.8699]
[1778954236406,23.8,78208.1,59.0,-0.95673,0.00012,2.87658]
[1778954242448,23.81,78207.16,59.0,-0.9568,0.00012,2.87248]
[1778954249586,23.81,78207.56,59.0,-0.95675,0.00012,2.8755]
[1778954252000,23.82,78207.89,59.0,-0.95675,0.00012,2.87376]
[1778954253570,23.82,78208.24,59.0,-0.9567,0.00012,2.87644]
[1778954256518,23.82,78208.05,59.0,-0.9567,0.00012,2.87624]
[1778954256768,23.82,78208.05,59.0,-0.9567,0.00012,2.87624]
[1778954258160,23.82,78207.96,59.0,-0.9567,0.00012,2.87635]
[1778954259572,23.82,78208.07,59.0,-0.95668,0.00012,2.87744]
[1778954265610,23.83,78207.35,59.0,-0.95672,0.00012,2.87517]
[1778954269638,23.84,78202.56,59.0,-0.95728,0.00012,2.84491]
[1778954270645,23.84,78201.15,59.0,-0.95745,0.00012,2.83603]
[1778954274673,23.84,78200.23,59.0,-0.95753,0.00012,2.83166]
[1778954276274,23.84,78200.23,59.0,-0.95753,0.00012,2.83166]
[1778954276339,23.84,78200.23,59.0,-0.95753,0.00012,2.83166]
[1778954276394,23.84,78200.23,59.0,-0.95753,0.00012,2.83166]
[1778954276687,23.84,78195.76,59.0,-0.95805,0.00012,2.80322]
[1778954277694,23.85,78192.07,59.0,-0.95848,0.00012,2.77962]
[1778954278701,23.85,78189.7,59.0,-0.95876,0.00012,2.76473]
[1778954280019,23.85,78189.74,59.0,-0.95874,0.00012,2.76549]
[1778954281034,23.85,78190.48,59.0,-0.95864,0.00012,2.77081]
[1778954281724,23.85,78199.06,59.0,-0.95761,0.00012,2.82728]
[1778954283738,23.85,78200.43,59.0,-0.95742,0.00012,2.83723]
[1778954287766,23.86,78202.44,59.0,-0.95715,0.00012,2.85213]
[1778954292028,23.86,78202.8,59.0,-0.95709,0.00012,2.85529]
[1778954297334,23.87,78202.62,59.0,-0.95705,0.00012,2.85712]
[1778954302048,23.87,78202.66,59.0,-0.95704,0.00012,2.85776]
[1778954303828,23.88,78202.62,59.0,-0.95701,0.00012,2.85935]
[1778954304885,23.88,78204.52,59.0,-0.95677,0.00012,2.87266]
[1778954305892,23.88,78205.97,59.0,-0.95658,0.00012,2.88263]
[1778954309017,23.88,78206.45,59.0,-0.9565,0.00012,2.88681]
[1778954309590,23.88,78206.45,59.0,-0.9565,0.00012,2.88681]
[1778954309921,23.88,78202.5,59.0,-0.95698,0.00012,2.86096]
[1778954315722,23.89,78202.27,59.0,-0.95708,0.00012,2.8542]
[1778954320971,23.89,78202.21,59.0,-0.95705,0.00012,2.85569]
[1778954326033,23.9,78201.69,59.0,-0.95706,0.00012,2.85485]
[1778954331068,23.9,78199.46,59.0,-0.9573,0.00012,2.84202]
[1778954332970,23.9,78199.46,59.0,-0.9573,0.00012,2.84202]
[1778954333082,23.91,78195.31,59.0,-0.95779,0.00012,2.81561]
[1778954334089,23.91,78192.0,59.0,-0.95818,0.00012,2.79447]
[1778954339124,23.91,78192.01,59.0,-0.95813,0.00012,2.79686]
[1778954344159,23.92,78192.33,59.0,-0.95805,0.00012,2.8012]
[1778954349194,23.93,78192.26,59.0,-0.95802,0.00012,2.80295]
[1778954350202,23.93,78194.5,59.0,-0.95774,0.00012,2.818]
[1778954355236,23.93,78194.21,59.0,-0.95774,0.00012,2.81816]
[1778954360271,23.94,78194.12,59.0,-0.95771,0.00012,2.8196]
[1778954362285,23.94,78195.31,59.0,-0.95756,0.00012,2.82817]
[1778954363691,23.94,78195.31,59.0,-0.95756,0.00012,2.82817]
[1778954367031,23.95,78195.16,59.0,-0.95755,0.00012,2.82835]
[1778954369718,23.95,78194.34,59.0,-0.95763,0.00012,2.82415]
[1778954369806,23.95,78195.35,59.0,-0.9575,0.00012,2.83115]
[1778954370341,23.95,78194.01,59.0,-0.95766,0.00012,2.82277]
[1778954371348,23.95,78195.21,59.0,-0.9576,0.00012,2.8243]
[1778954377390,23.96,78195.25,59.0,-0.95755,0.00012,2.82688]
[1778954382098,23.96,78195.1,59.0,-0.95754,0.00012,2.82744]
[1778954387460,23.97,78194.99,59.0,-0.95751,0.00012,2.82899]
[1778954390957,23.97,78194.42,59.0,-0.95756,0.00012,2.82601]
[1778954392979,23.97,78194.39,59.0,-0.95755,0.00012,2.82657]
[1778954393083,23.97,78194.39,59.0,-0.95755,0.00012,2.82657]
[1778954393107,23.97,78194.75,59.0,-0.9575,0.00012,2.8293]
[1778954393502,23.98,78191.79,59.0,-0.95785,0.00012,2.81036]
[1778954394509,23.98,78186.01,59.0,-0.95853,0.00012,2.77331]
[1778954395516,23.98,78184.16,59.0,-0.95874,0.00012,2.76185]
[1778954397005,23.98,78184.16,59.0,-0.95874,0.00012,2.76185]
[1778954402722,23.99,78183.79,59.0,-0.95874,0.00012,2.76233]
[1778954403574,23.99,78181.87,59.0,-0.95894,0.00012,2.75096]
[1778954404506,23.99,78181.87,59.0,-0.95894,0.00012,2.75096]
[1778954405586,23.99,78178.27,59.0,-0.95935,0.00012,2.72892]
[1778954406593,23.99,78180.55,59.0,-0.95907,0.00012,2.74402]
[1778954409316,24.0,78180.5,59.0,-0.95906,0.00012,2.7447]
[1778954409757,24.0,78180.5,59.0,-0.95906,0.00012,2.7447]
[1778954410621,24.0,78181.72,59.0,-0.9589,0.00012,2.75353]
[1778954411628,24.0,78182.86,59.0,-0.95875,0.00012,2.76133]
[1778954414242,24.0,78182.96,59.0,-0.95872,0.00012,2.76292]
[1778954416663,24.01,78181.59,59.0,-0.95886,0.00012,2.75552]
[1778954420362,24.01,78182.23,59.0,-0.95876,0.00012,2.76107]
[1778954420697,24.01,78183.74,59.0,-0.95857,0.00012,2.77125]
[1778954421704,24.01,78184.82,59.0,-0.95843,0.00012,2.77866]
[1778954425732,24.02,78185.86,59.0,-0.95828,0.00012,2.78714]
[1778954430767,24.03,78184.03,59.0,-0.95846,0.00012,2.77745]
[1778954431774,24.03,78186.29,59.0,-0.95827,0.00012,2.78583]
[1778954436815,24.03,78186.37,59.0,-0.95822,0.00012,2.78848]
[1778954441846,24.04,78186.28,59.0,-0.9582,0.00012,2.79002]
[1778954442853,24.04,78187.34,59.0,-0.95806,0.00012,2.79729]
[1778954447888,24.05,78187.42,59.0,-0.95801,0.00012,2.79988]
[1778954452923,24.05,78185.88,59.0,-0.95816,0.00012,2.79196]
[1778954457461,24.06,78185.94,59.0,-0.95812,0.00012,2.79402]
[1778954462997,24.07,78185.88,59.0,-0.95807,0.00012,2.79655]
[1778954467060,24.07,78185.85,59.0,-0.95805,0.00012,2.7976]
[1778954472060,24.08,78187.48,59.0,-0.95781,0.00012,2.81062]
[1778954473067,24.08,78189.2,59.0,-0.9576,0.00012,2.82218]
[1778954477095,24.08,78190.92,59.0,-0.95737,0.00012,2.83486]
[1778954478137,24.08,78190.92,59.0,-0.95737,0.00012,2.83486]
[1778954478102,24.08,78192.95,59.0,-0.95711,0.00012,2.84847]
[1778954479109,24.08,78197.05,59.0,-0.95661,0.00012,2.87571]
[1778954480117,24.08,78198.16,59.0,-0.95647,0.00012,2.88331]
[1778954485153,24.09,78199.61,59.0,-0.95626,0.00012,2.89424]
[1778954490188,24.09,78199.93,59.0,-0.9562,0.00012,2.89764]
[1778954493307,24.09,78200.34,59.0,-0.95624,0.00012,2.89381]
[1778954493461,24.09,78200.34,59.0,-0.95624,0.00012,2.89381]
[1778954494216,24.09,78207.12,59.0,-0.95538,0.00013,2.93963]
[1778954495223,24.09,78209.3,59.0,-0.95511,0.00013,2.9544]
[1778954498244,24.1,78212.45,59.0,-0.9547,0.00013,2.97604]
[1778954500258,24.1,78213.55,59.0,-0.95456,0.00013,2.98373]
[1778954505293,24.1,78213.35,59.0,-0.95457,0.00013,2.98304]
[1778954510328,24.1,78214.37,59.0,-0.95443,0.00013,2.99055]
[1778954515363,24.1,78215.35,59.0,-0.95429,0.00013,2.9977]
[1778954520472,24.1,78215.51,59.0,-0.95427,0.00013,2.9991]
[1778954521288,24.1,78215.36,59.0,-0.95428,0.00013,2.99815]
[1778954521405,24.1,78217.01,59.0,-0.95407,0.00013,3.00939]
[1778954522412,24.1,78215.09,59.0,-0.95432,0.00013,2.99645]
[1778954523637,24.1,78215.09,59.0,-0.95432,0.00013,2.99645]
[1778954523729,24.1,78210.13,59.0,-0.95494,0.00013,2.96313]
[1778954524426,24.1,78208.61,59.0,-0.95513,0.00013,2.95307]
[1778954525433,24.1,78207.17,59.0,-0.95531,0.00013,2.94359]
[1778954527737,24.1,78206.86,59.0,-0.95534,0.00013,2.94168]
[1778954528458,24.11,78210.99,59.0,-0.95482,0.00013,2.96969]
[1778954529466,24.11,78213.71,59.0,-0.95447,0.00013,2.98812]
[1778954534501,24.11,78214.31,59.0,-0.95439,0.00013,2.99269]
[1778954539536,24.11,78212.69,59.0,-0.95458,0.00013,2.98232]
[1778954544718,24.11,78213.08,59.0,-0.95452,0.00013,2.98546]
[1778954544807,24.11,78211.93,59.0,-0.95467,0.00013,2.97785]
[1778954545578,24.11,78209.68,59.0,-0.95495,0.00013,2.96288]
[1778954547027,24.11,78209.68,59.0,-0.95495,0.00013,2.96288]
[1778954547128,24.11,78207.93,59.0,-0.95516,0.00013,2.95151]
[1778954549033,24.11,78207.78,59.0,-0.95518,0.00013,2.95051]
[1778954553634,24.12,78205.23,59.0,-0.95557,0.00012,2.92779]
[1778954557662,24.12,78200.42,59.0,-0.95615,0.00012,2.8968]
[1778954558671,24.12,78198.92,59.0,-0.95633,0.00012,2.88717]
[1778954565718,24.12,78198.58,59.0,-0.95634,0.00012,2.88693]
[1778954570753,24.13,78198.74,59.0,-0.95629,0.00012,2.88939]
[1778954576795,24.13,78197.8,59.0,-0.95637,0.00012,2.88485]
[1778954581831,24.14,78198.34,59.0,-0.95628,0.00012,2.88981]
[1778954584852,24.14,78201.06,59.0,-0.95593,0.00012,2.90859]
[1778954586113,24.14,78201.06,59.0,-0.95593,0.00012,2.90859]
[1778954587035,24.14,78200.72,59.0,-0.95596,0.00012,2.90683]
[1778954592259,24.14,78200.68,59.0,-0.95595,0.00012,2.90754]
[1778954597079,24.15,78201.45,59.0,-0.95583,0.00012,2.91384]
[1778954602978,24.15,78200.72,59.0,-0.95589,0.00012,2.91065]
[1778954604548,24.15,78200.01,59.0,-0.95598,0.00012,2.90619]
[1778954610062,24.16,78200.37,59.0,-0.9559,0.00012,2.91002]
[1778954612018,24.16,78200.58,59.0,-0.95597,0.00012,2.90482]
[1778954616922,24.16,78199.97,59.0,-0.95602,0.00012,2.90202]
[1778954617111,24.16,78201.54,59.0,-0.95582,0.00012,2.91265]
[1778954618118,24.16,78202.8,59.0,-0.95566,0.00012,2.92125]
[1778954624160,24.17,78202.64,59.0,-0.95566,0.00012,2.92149]
[1778954627181,24.17,78204.04,59.0,-0.95547,0.00012,2.93165]
[1778954628188,24.17,78206.84,59.0,-0.95511,0.00013,2.95052]
[1778954630202,24.17,78207.88,59.0,-0.95497,0.00013,2.9578]
[1778954637255,24.17,78207.63,59.0,-0.95498,0.00013,2.95728]
[1778954642290,24.18,78207.77,59.0,-0.95495,0.00013,2.95905]
[1778954647001,24.18,78207.85,59.0,-0.95493,0.00013,2.96026]
[1778954651354,24.18,78206.07,59.0,-0.95514,0.00013,2.94921]
[1778954652979,24.18,78206.07,59.0,-0.95514,0.00013,2.94921]
[1778954658403,24.18,78207.03,59.0,-0.95499,0.00013,2.95686]
[1778954660605,24.18,78207.14,59.0,-0.95497,0.00013,2.95777]
[1778954661424,24.18,78203.81,59.0,-0.95539,0.00012,2.93591]
[1778954662431,24.19,78197.82,59.0,-0.95612,0.00012,2.89645]
[1778954667072,24.19,78197.87,59.0,-0.9561,0.00012,2.89758]
[1778954671031,24.19,78197.99,59.0,-0.95607,0.00012,2.89943]
[1778954677046,24.2,78197.21,59.0,-0.95623,0.00012,2.88906]
[1778954681564,24.2,78198.48,59.0,-0.95604,0.00012,2.89902]
[1778954683299,24.2,78198.48,59.0,-0.95604,0.00012,2.89902]
[1778954685594,24.2,78197.05,59.0,-0.9562,0.00012,2.89059]
[1778954687413,24.2,78196.85,59.0,-0.95622,0.00012,2.88954]
[1778954687608,24.2,78192.47,59.0,-0.95675,0.00012,2.86107]
[1778954688615,24.21,78190.77,59.0,-0.95695,0.00012,2.85027]
[1778954689622,24.21,78185.75,59.0,-0.95755,0.00012,2.81798]
[1778954692643,24.21,78184.45,59.0,-0.95769,0.00012,2.8107]
[1778954693650,24.21,78183.2,59.0,-0.95783,0.00012,2.80301]
[1778954694657,24.21,78177.18,59.0,-0.95853,0.00012,2.76476]
[1778954695664,24.21,78173.35,59.0,-0.95897,0.00012,2.74081]
[1778954696717,24.21,78173.35,59.0,-0.95897,0.00012,2.74081]
[1778954698345,24.22,78171.61,59.0,-0.95915,0.00012,2.73126]
[1778954703876,24.22,78171.03,59.0,-0.95918,0.00012,2.72961]
[1778954704727,24.23,78164.87,59.0,-0.95987,0.00011,2.69179]
[1778954705734,24.23,78162.85,59.0,-0.96009,0.00011,2.6797]
[1778954707893,24.23,78163.22,59.0,-0.96004,0.00011,2.6826]
[1778954708755,24.23,78165.7,59.0,-0.95973,0.00011,2.6993]
[1778954709762,24.23,78168.32,59.0,-0.95942,0.00012,2.71635]
[1778954712783,24.24,78167.41,59.0,-0.9595,0.00012,2.71216]
[1778954713790,24.24,78164.61,59.0,-0.95981,0.00011,2.69508]
[1778954716811,24.25,78163.33,59.0,-0.95993,0.00011,2.68872]
[1778954719726,24.25,78163.16,59.0,-0.95992,0.00011,2.68878]
[1778954719832,24.25,78168.37,59.0,-0.95932,0.00012,2.7221]
[1778954720839,24.25,78176.85,59.0,-0.95832,0.00012,2.7765]
[1778954721846,24.25,78178.71,59.0,-0.95809,0.00012,2.78884]
[1778954726881,24.26,78177.96,59.0,-0.95814,0.00012,2.78602]
[1778954731916,24.26,78178.2,59.0,-0.95817,0.00012,2.78287]
[1778954737958,24.27,78177.97,59.0,-0.95815,0.00012,2.78382]
[1778954741986,24.28,78179.65,59.0,-0.95792,0.00012,2.79616]
[1778954744126,24.28,78182.58,59.0,-0.95756,0.00012,2.81575]
[1778954745014,24.28,78189.84,59.0,-0.95668,0.00012,2.86319]
[1778954746021,24.28,78191.6,59.0,-0.95646,0.00012,2.87495]
[1778954747028,24.28,78192.59,59.0,-0.95633,0.00012,2.88168]
[1778954752063,24.28,78192.55,59.0,-0.95632,0.00012,2.8826]
[1778954752570,24.28,78192.55,59.0,-0.95632,0.00012,2.8826]
[1778954761127,24.29,78193.39,59.0,-0.95617,0.00012,2.89031]
[1778954766161,24.29,78193.34,59.0,-0.95615,0.00012,2.89123]
[1778954771196,24.3,78192.73,59.0,-0.9562,0.00012,2.8885]
[1778954776231,24.3,78192.47,59.0,-0.95621,0.00012,2.88811]
[1778954781266,24.31,78192.42,59.0,-0.95619,0.00012,2.88919]
[1778954787308,24.31,78192.48,59.0,-0.95615,0.00012,2.8912]
[1778954792343,24.31,78192.65,59.0,-0.9562,0.00012,2.88683]
[1778954795364,24.32,78190.99,59.0,-0.95639,0.00012,2.87707]
[1778954795880,24.32,78190.99,59.0,-0.95639,0.00012,2.87707]
[1778954796371,24.32,78185.59,59.0,-0.95704,0.00012,2.84221]
[1778954797102,24.32,78185.59,59.0,-0.95704,0.00012,2.84221]
[1778954797378,24.32,78180.18,59.0,-0.95768,0.00012,2.80761]
[1778954799510,24.32,78180.82,59.0,-0.95759,0.00012,2.81214]
[1778954802413,24.32,78178.92,59.0,-0.95779,0.00012,2.8015]
[1778954805434,24.33,78180.12,59.0,-0.95763,0.00012,2.81039]
[1778954810470,24.33,78179.78,59.0,-0.95763,0.00012,2.81006]
[1778954813491,24.34,78177.43,59.0,-0.95789,0.00012,2.79604]
[1778954818526,24.34,78177.06,59.0,-0.9579,0.00012,2.79555]
[1778954823561,24.35,78175.68,59.0,-0.95803,0.00012,2.78855]
[1778954827078,24.35,78175.39,59.0,-0.95806,0.00012,2.78707]
[1778954829041,24.35,78175.3,59.0,-0.95805,0.00012,2.78761]
[1778954832111,24.35,78175.22,59.0,-0.95804,0.00012,2.78785]
[1778954835366,24.36,78175.53,59.0,-0.95799,0.00012,2.79093]
[1778954840680,24.37,78175.13,59.0,-0.95798,0.00012,2.79123]
[1778954844708,24.37,78173.85,59.0,-0.9581,0.00012,2.78445]
[1778954849743,24.37,78173.42,59.0,-0.95812,0.00012,2.78355]
[1778954850750,24.38,78170.15,59.0,-0.9585,0.00012,2.76311]
[1778954851757,24.38,78165.68,59.0,-0.9591,0.00012,2.72859]
[1778954857959,24.38,78165.18,59.0,-0.95914,0.00012,2.72682]
[1778954859813,24.39,78163.64,59.0,-0.95927,0.00012,2.71945]
[1778954860997,24.39,78163.64,59.0,-0.95927,0.00012,2.71945]
[1778954861093,24.39,78164.91,59.0,-0.95912,0.00012,2.72791]
[1778954861671,24.39,78164.91,59.0,-0.95912,0.00012,2.72791]
[1778954861827,24.39,78154.95,59.0,-0.96025,0.00011,2.66616]
[1778954862834,24.39,78152.32,59.0,-0.96053,0.00011,2.65045]
[1778954863566,24.39,78152.32,59.0,-0.96053,0.00011,2.65045]
[1778954864848,24.4,78159.04,59.0,-0.95975,0.00011,2.69331]
[1778954865855,24.4,78162.12,59.0,-0.95939,0.00011,2.71309]
[1778954869883,24.4,78160.6,59.0,-0.95953,0.00011,2.70549]
[1778954870890,24.4,78158.4,59.0,-0.95977,0.00011,2.69224]
[1778954876087,24.41,78158.8,59.0,-0.95969,0.00011,2.69676]
[1778954882221,24.41,78158.62,59.0,-0.9597,0.00011,2.69614]
[1778954888330,24.43,78159.38,59.0,-0.95952,0.00011,2.70583]
[1778954894051,24.44,78159.77,59.0,-0.9594,0.00011,2.7121]
[1778954900093,24.45,78159.22,59.0,-0.95942,0.00011,2.71147]
[1778954905128,24.45,78159.39,59.0,-0.95935,0.00011,2.71487]
[1778954910163,24.46,78159.36,59.0,-0.95931,0.00011,2.71699]
[1778954912149,24.46,78159.39,59.0,-0.95939,0.00011,2.71102]
[1778954914748,24.46,78159.19,59.0,-0.95939,0.00011,2.71115]
[1778954920015,24.47,78159.25,59.0,-0.95934,0.00011,2.71384]
[1778954925268,24.48,78159.61,59.0,-0.95925,0.00011,2.71884]
[1778954926275,24.48,78158.7,59.0,-0.95935,0.00011,2.7136]
[1778954927282,24.48,78159.59,59.0,-0.95924,0.00012,2.71963]
[1778954934331,24.49,78159.48,59.0,-0.95919,0.00012,2.72207]
[1778954937464,24.49,78159.52,59.0,-0.95917,0.00012,2.72321]
[1778954937535,24.5,78158.57,59.0,-0.95926,0.00011,2.71814]
[1778954940373,24.5,78157.65,59.0,-0.95935,0.00011,2.71329]
[1778954945408,24.51,78159.92,59.0,-0.95905,0.00012,2.72976]
[1778954946567,24.51,78159.92,59.0,-0.95905,0.00012,2.72976]
[1778954946576,24.51,78159.92,59.0,-0.95905,0.00012,2.72976]
[1778954946624,24.51,78161.81,59.0,-0.95881,0.00012,2.74251]
[1778954948429,24.51,78164.4,59.0,-0.9585,0.00012,2.75924]
[1778954949436,24.51,78165.42,59.0,-0.95838,0.00012,2.76609]
[1778954954471,24.52,78165.54,59.0,-0.95833,0.00012,2.7687]
[1778954959506,24.52,78166.09,59.0,-0.95823,0.00012,2.77436]
[1778954964541,24.53,78165.84,59.0,-0.95822,0.00012,2.77458]
[1778954970583,24.53,78165.01,59.0,-0.95828,0.00012,2.77154]
[1778954973604,24.54,78163.13,59.0,-0.95857,0.00012,2.75411]
[1778954974611,24.54,78160.15,59.0,-0.95891,0.00012,2.73577]
[1778954976628,24.54,78161.03,59.0,-0.95879,0.00012,2.74214]
[1778954977117,24.54,78161.03,59.0,-0.95879,0.00012,2.74214]
[1778954979427,24.54,78161.22,59.0,-0.95875,0.00012,2.74416]
[1778954987094,24.55,78160.83,59.0,-0.95876,0.00012,2.74377]
[1778954989719,24.56,78159.93,59.0,-0.95882,0.00012,2.74058]
[1778954991775,24.56,78159.93,59.0,-0.95882,0.00012,2.74058]
[1778954993747,24.56,78158.99,59.0,-0.9589,0.00012,2.73634]
[1778954998783,24.57,78160.96,59.0,-0.95863,0.00012,2.75074]
[1778954999790,24.57,78162.38,59.0,-0.95846,0.00012,2.76007]
[1778955000797,24.57,78163.57,59.0,-0.95831,0.00012,2.76795]
[1778955004130,24.57,78163.45,59.0,-0.95831,0.00012,2.76791]
[1778955006352,24.57,78163.16,59.0,-0.95833,0.00012,2.76679]
[1778955006701,24.58,78161.52,59.0,-0.95852,0.00012,2.75681]
[1778955006839,24.58,78157.4,59.0,-0.95899,0.00012,2.73132]
[1778955007846,24.58,78154.94,59.0,-0.95926,0.00011,2.71637]
[1778955008853,24.58,78154.5,59.0,-0.9593,0.00011,2.71406]
[1778955010548,24.58,78154.5,59.0,-0.9593,0.00011,2.71406]
[1778955010867,24.58,78153.5,59.0,-0.9594,0.00011,2.70874]
[1778955013247,24.58,78153.18,59.0,-0.95943,0.00011,2.70721]
[1778955013255,24.58,78153.18,59.0,-0.95943,0.00011,2.70721]
[1778955013967,24.59,78153.0,59.0,-0.95944,0.00011,2.70656]
[1778955014052,24.59,78151.38,59.0,-0.95962,0.00011,2.69697]
[1778955015131,24.59,78151.38,59.0,-0.95962,0.00011,2.69697]
[1778955015192,24.59,78152.14,59.0,-0.95952,0.00011,2.70217]
[1778955020937,24.6,78152.18,59.0,-0.95946,0.00011,2.70534]
[1778955022951,24.6,78152.75,59.0,-0.95938,0.00011,2.70987]
[1778955027080,24.6,78153.02,59.0,-0.95934,0.00011,2.71204]
[1778955027560,24.6,78153.02,59.0,-0.95934,0.00011,2.71204]
[1778955027597,24.61,78153.41,59.0,-0.95926,0.00011,2.71638]
[1778955030000,24.61,78152.83,59.0,-0.95931,0.00011,2.71369]
[1778955035035,24.62,78153.01,59.0,-0.95934,0.00011,2.71046]
[1778955040071,24.62,78152.97,59.0,-0.9593,0.00011,2.71242]
[1778955046113,24.63,78152.83,59.0,-0.95927,0.00011,2.71409]
[1778955052156,24.64,78154.22,59.0,-0.95907,0.00011,2.72521]
[1778955053163,24.64,78158.52,59.0,-0.95856,0.00012,2.75251]
[1778955056081,24.64,78158.57,59.0,-0.95855,0.00012,2.75353]
[1778955062227,24.65,78161.97,59.0,-0.9581,0.00012,2.77742]
[1778955063234,24.65,78164.91,59.0,-0.95775,0.00012,2.79634]
[1778955064241,24.65,78165.91,59.0,-0.95763,0.00012,2.80298]
[1778955069276,24.65,78165.8,59.0,-0.95762,0.00012,2.8037]
[1778955073304,24.66,78164.92,59.0,-0.9577,0.00012,2.79926]
[1778955078340,24.66,78164.79,59.0,-0.95769,0.00012,2.79992]
[1778955084382,24.67,78165.19,59.0,-0.9576,0.00012,2.80424]
[1778955089417,24.67,78165.43,59.0,-0.95755,0.00012,2.80724]
[1778955090424,24.67,78166.11,59.0,-0.95746,0.00012,2.81185]
[1778955091431,24.67,78165.51,59.0,-0.95762,0.00012,2.80157]
[1778955092701,24.68,78163.82,59.0,-0.95781,0.00012,2.79147]
[1778955096466,24.68,78164.44,59.0,-0.95772,0.00012,2.79634]
[1778955098480,24.68,78165.42,59.0,-0.95759,0.00012,2.80317]
[1778955099487,24.68,78166.62,59.0,-0.95745,0.00012,2.8111]
[1778955102509,24.68,78168.15,59.0,-0.95725,0.00012,2.8217]
[1778955106184,24.69,78168.19,59.0,-0.95723,0.00012,2.82278]
[1778955106537,24.69,78172.41,59.0,-0.95672,0.00012,2.85003]
[1778955107544,24.69,78176.17,59.0,-0.95626,0.00012,2.87448]
[1778955108551,24.69,78177.11,59.0,-0.95614,0.00012,2.88077]
[1778955113586,24.69,78176.73,59.0,-0.95617,0.00012,2.87924]
[1778955118621,24.69,78176.88,59.0,-0.95614,0.00012,2.88115]
[1778955125765,24.7,78176.95,59.0,-0.95611,0.00012,2.88236]
[1778955133726,24.7,78177.11,59.0,-0.95605,0.00012,2.88572]
[1778955138761,24.7,78177.08,59.0,-0.95604,0.00012,2.88645]
[1778955143797,24.71,78179.31,59.0,-0.95575,0.00012,2.9018]
[1778955144804,24.71,78181.07,59.0,-0.95553,0.00012,2.91338]
[1778955148832,24.71,78181.72,59.0,-0.95544,0.00012,2.91816]
[1778955155882,24.71,78182.28,59.0,-0.95545,0.00012,2.91584]
[1778955157896,24.71,78178.47,59.0,-0.95591,0.00012,2.89139]
[1778955158903,24.71,78171.69,59.0,-0.95673,0.00012,2.84791]
[1778955161924,24.72,78171.14,59.0,-0.95678,0.00012,2.84511]
[1778955167079,24.72,78170.9,59.0,-0.95679,0.00012,2.84451]
[1778955172558,24.72,78171.0,59.0,-0.95676,0.00012,2.84583]
[1778955177041,24.73,78172.47,59.0,-0.95656,0.00012,2.85696]
[1778955182076,24.73,78172.5,59.0,-0.95654,0.00012,2.85809]
[1778955183083,24.73,78170.83,59.0,-0.95673,0.00012,2.84757]
[1778955187111,24.73,78169.93,59.0,-0.95683,0.00012,2.84259]
[1778955192146,24.73,78169.79,59.0,-0.95682,0.00012,2.84267]
[1778955197170,24.74,78169.65,59.0,-0.95682,0.00012,2.84271]
[1778955202216,24.74,78169.43,59.0,-0.95683,0.00012,2.84223]
[1778955204230,24.74,78170.97,59.0,-0.95664,0.00012,2.85244]
[1778955205237,24.74,78172.64,59.0,-0.95644,0.00012,2.86331]
[1778955210272,24.74,78172.81,59.0,-0.9564,0.00012,2.86513]
[1778955213293,24.74,78171.8,59.0,-0.95661,0.00012,2.85226]
[1778955218328,24.75,78171.79,59.0,-0.9566,0.00012,2.85297]
[1778955223363,24.75,78171.65,59.0,-0.9566,0.00012,2.85284]
[1778955228398,24.75,78172.94,59.0,-0.95643,0.00012,2.86185]
[1778955233433,24.75,78172.66,59.0,-0.95645,0.00012,2.86073]
[1778955238468,24.75,78171.87,59.0,-0.95654,0.00012,2.85633]
[1778955243504,24.76,78173.16,59.0,-0.95637,0.00012,2.8653]
[1778955244511,24.76,78172.54,59.0,-0.95644,0.00012,2.86145]
[1778955245518,24.76,78173.16,59.0,-0.95636,0.00012,2.86556]
[1778955250553,24.76,78172.97,59.0,-0.95637,0.00012,2.86496]
[1778955255589,24.76,78173.23,59.0,-0.95633,0.00012,2.86725]
[1778955258609,24.76,78172.62,59.0,-0.9564,0.00012,2.8637]
[1778955263644,24.76,78173.02,59.0,-0.95634,0.00012,2.86688]
[1778955265659,24.77,78174.27,59.0,-0.95618,0.00012,2.87516]
[1778955268680,24.77,78174.95,59.0,-0.95609,0.00012,2.87987]
[1778955273715,24.77,78174.49,59.0,-0.95624,0.00012,2.87058]
[1778955276736,24.77,78175.21,59.0,-0.95614,0.00012,2.87555]
[1778955280764,24.77,78174.56,59.0,-0.95621,0.00012,2.87181]
[1778955286806,24.77,78173.91,59.0,-0.95628,0.00012,2.8683]
[1778955291841,24.77,78173.53,59.0,-0.95631,0.00012,2.86658]
[1778955297883,24.78,78173.65,59.0,-0.95628,0.00012,2.86808]
[1778955302918,24.78,78174.11,59.0,-0.95622,0.00012,2.87162]
[1778955307955,24.78,78176.02,59.0,-0.95597,0.00012,2.88447]
[1778955308961,24.78,78178.13,59.0,-0.95572,0.00012,2.89819]
[1778955309968,24.78,78178.76,59.0,-0.95564,0.00012,2.90234]
[1778955310976,24.78,78179.77,59.0,-0.95551,0.00012,2.90895]
[1778955316010,24.78,78181.45,59.0,-0.9553,0.00012,2.92017]
[1778955317017,24.78,78183.83,59.0,-0.95501,0.00012,2.93572]
[1778955323059,24.78,78183.88,59.0,-0.955,0.00012,2.93627]
[1778955330108,24.78,78184.54,59.0,-0.95491,0.00012,2.94092]
[1778955334136,24.78,78187.54,59.0,-0.95463,0.00012,2.95382]
[1778955337157,24.78,78188.19,59.0,-0.95455,0.00012,2.9582]
[1778955338164,24.78,78188.99,59.0,-0.95445,0.00012,2.96348]
[1778955343199,24.78,78189.12,59.0,-0.95443,0.00012,2.96447]
[1778955346220,24.78,78190.43,59.0,-0.95426,0.00013,2.97318]
[1778955350376,24.78,78190.47,59.0,-0.95426,0.00013,2.97352]
[1778955352262,24.79,78191.4,59.0,-0.95414,0.00013,2.97973]
[1778955357864,24.79,78191.31,59.0,-0.95415,0.00013,2.97923]
[1778955359312,24.79,78192.03,59.0,-0.95405,0.00013,2.98405]
[1778955364347,24.79,78192.49,59.0,-0.95399,0.00013,2.9872]
[1778955369382,24.79,78192.31,59.0,-0.95401,0.00013,2.98614]
[1778955375177,24.79,78191.79,59.0,-0.95408,0.00013,2.98283]
[1778955381467,24.79,78191.82,59.0,-0.95407,0.00013,2.98332]
[1778955387096,24.79,78192.38,59.0,-0.954,0.00013,2.98717]
[1778955386502,24.79,78195.18,59.0,-0.95364,0.00013,3.00571]
[1778955387509,24.79,78194.44,59.0,-0.95374,0.00013,3.00081]
[1778955392544,24.79,78194.22,59.0,-0.95386,0.00013,2.9924]
[1778955394558,24.79,78193.45,59.0,-0.95396,0.00013,2.98735]
[1778955395565,24.79,78194.24,59.0,-0.95386,0.00013,2.99259]
[1778955396572,24.79,78185.82,59.0,-0.95491,0.00012,2.93732]
[1778955397579,24.79,78180.26,59.0,-0.95559,0.00012,2.90128]
[1778955398586,24.79,78176.22,59.0,-0.95608,0.00012,2.87536]
[1778955403621,24.79,78176.18,59.0,-0.95607,0.00012,2.87608]
[1778955405635,24.79,78179.27,59.0,-0.95568,0.00012,2.89639]
[1778955406764,24.79,78180.05,59.0,-0.95559,0.00012,2.9016]
[1778955410670,24.8,78180.79,59.0,-0.95548,0.00012,2.90697]
[1778955415707,24.8,78180.73,59.0,-0.95548,0.00012,2.90723]
[1778955424770,24.8,78179.26,59.0,-0.95564,0.00012,2.8989]
[1778955426784,24.8,78174.99,59.0,-0.95615,0.00012,2.8716]
[1778955427792,24.8,78170.71,59.0,-0.95666,0.00012,2.84433]
[1778955428798,24.8,78169.8,59.0,-0.95677,0.00012,2.83873]
[1778955429805,24.8,78167.93,59.0,-0.95699,0.00012,2.82703]
[1778955436858,24.81,78168.05,59.0,-0.95696,0.00012,2.8285]
[1778955436959,24.81,78166.44,59.0,-0.95713,0.00012,2.81919]
[1778955442896,24.81,78167.03,59.0,-0.95704,0.00012,2.82442]
[1778955443903,24.81,78166.52,59.0,-0.95709,0.00012,2.82143]
[1778955448938,24.82,78165.09,59.0,-0.95724,0.00012,2.81358]
[1778955453973,24.82,78164.48,59.0,-0.95738,0.00012,2.80422]
[1778955459008,24.83,78164.15,59.0,-0.95739,0.00012,2.80377]
[1778955460016,24.83,78161.79,59.0,-0.95766,0.00012,2.78914]
[1778955461023,24.83,78160.98,59.0,-0.95775,0.00012,2.78434]
[1778955463037,24.83,78157.04,59.0,-0.9582,0.00012,2.76021]
[1778955465051,24.83,78156.42,59.0,-0.95826,0.00012,2.75701]
[1778955470086,24.84,78156.73,59.0,-0.95819,0.00012,2.7606]
[1778955475121,24.84,78156.96,59.0,-0.95814,0.00012,2.76358]
[1778955481163,24.85,78156.7,59.0,-0.95814,0.00012,2.76373]
[1778955486198,24.85,78156.72,59.0,-0.95811,0.00012,2.76525]
[1778955491234,24.85,78156.91,59.0,-0.95806,0.00012,2.76777]
[1778955495262,24.86,78156.49,59.0,-0.95809,0.00012,2.76617]
[1778955500297,24.86,78156.52,59.0,-0.95806,0.00012,2.76762]
[1778955505332,24.86,78155.77,59.0,-0.95813,0.00012,2.76416]
[1778955507188,24.87,78155.07,59.0,-0.9582,0.00012,2.76029]
[1778955514395,24.87,78155.05,59.0,-0.95826,0.00012,2.75519]
[1778955515717,24.87,78153.68,59.0,-0.95842,0.00012,2.7469]
[1778955519729,24.87,78153.45,59.0,-0.95843,0.00012,2.74627]
[1778955519735,24.87,78153.45,59.0,-0.95843,0.00012,2.74627]
[1778955519741,24.87,78153.45,59.0,-0.95843,0.00012,2.74627]
[1778955519978,24.87,78153.45,59.0,-0.95843,0.00012,2.74627]
[1778955520030,24.88,78153.17,59.0,-0.95846,0.00012,2.7448]
[1778955520437,24.88,78151.01,59.0,-0.9587,0.00012,2.73164]
[1778955521444,24.88,78144.6,59.0,-0.95943,0.00011,2.69235]
[1778955523676,24.88,78143.8,59.0,-0.9595,0.00011,2.68817]
[1778955524465,24.88,78140.41,59.0,-0.95988,0.00011,2.6678]
[1778955526816,24.88,78139.55,59.0,-0.95996,0.00011,2.6634]
[1778955530017,24.89,78139.48,59.0,-0.95995,0.00011,2.66385]
[1778955530508,24.89,78140.81,59.0,-0.95979,0.00011,2.67285]
[1778955531514,24.89,78145.33,59.0,-0.95927,0.00011,2.70101]
[1778955533429,24.89,78145.24,59.0,-0.95927,0.00011,2.70085]
[1778955533528,24.89,78144.22,59.0,-0.95938,0.00011,2.69497]
[1778955538566,24.9,78143.12,59.0,-0.95947,0.00011,2.69027]
[1778955543601,24.9,78143.26,59.0,-0.95941,0.00011,2.69327]
[1778955547083,24.91,78143.38,59.0,-0.95938,0.00011,2.69487]
[1778955551804,24.91,78143.63,59.0,-0.95931,0.00011,2.69858]
[1778955558012,24.92,78144.02,59.0,-0.95922,0.00011,2.70362]
[1778955567769,24.94,78144.46,59.0,-0.95908,0.00011,2.71113]
[1778955572804,24.94,78144.2,59.0,-0.95916,0.00011,2.70504]
[1778955578846,24.95,78143.68,59.0,-0.95917,0.00011,2.70452]
[1778955579853,24.95,78142.38,59.0,-0.95931,0.00011,2.69699]
[1778955581508,24.95,78142.49,59.0,-0.95929,0.00011,2.69813]
[1778955586902,24.96,78142.55,59.0,-0.95923,0.00011,2.70129]
[1778955587642,24.96,78142.55,59.0,-0.95923,0.00011,2.70129]
[1778955592944,24.97,78142.41,59.0,-0.95919,0.00011,2.7032]
[1778955597979,24.98,78142.3,59.0,-0.95916,0.00011,2.70483]
[1778955598991,24.98,78142.3,59.0,-0.95916,0.00011,2.70483]
[1778955601000,24.98,78143.38,59.0,-0.95901,0.00011,2.71284]
[1778955601379,24.98,78143.38,59.0,-0.95901,0.00011,2.71284]
[1778955602007,24.98,78144.69,59.0,-0.95886,0.00011,2.72136]
[1778955603014,24.98,78146.72,59.0,-0.95862,0.00011,2.73435]
[1778955608050,24.99,78146.14,59.0,-0.95864,0.00011,2.73278]
[1778955614092,25.0,78146.11,59.0,-0.95861,0.00011,2.73488]
[1778955619127,25.0,78146.38,59.0,-0.95854,0.00011,2.73831]
[1778955624164,25.01,78146.32,59.0,-0.95852,0.00011,2.73956]
[1778955630206,25.01,78146.36,59.0,-0.95847,0.00012,2.74194]
[1778955635241,25.02,78146.16,59.0,-0.95856,0.00011,2.73545]
[1778955639738,25.02,78146.49,59.0,-0.9585,0.00012,2.73864]
[1778955645312,25.03,78146.27,59.0,-0.9585,0.00012,2.73894]
[1778955650347,25.03,78146.23,59.0,-0.95848,0.00012,2.74003]
[1778955656304,25.03,78146.18,59.0,-0.95847,0.00012,2.7405]
[1778955661424,25.04,78146.28,59.0,-0.95842,0.00012,2.74323]
[1778955669480,25.05,78146.1,59.0,-0.9584,0.00012,2.74425]
[1778955674515,25.05,78145.82,59.0,-0.95841,0.00012,2.7438]
[1778955679550,25.05,78145.75,59.0,-0.95839,0.00012,2.74461]
[1778955684586,25.06,78145.82,59.0,-0.95836,0.00012,2.74624]
[1778955689620,25.06,78145.8,59.0,-0.95834,0.00012,2.7473]
[1778955691634,25.06,78146.57,59.0,-0.95834,0.00012,2.74578]
[1778955694124,25.06,78146.38,59.0,-0.95836,0.00012,2.74483]
[1778955694655,25.06,78144.94,59.0,-0.95851,0.00011,2.73639]
[1778955695662,25.07,78143.23,59.0,-0.95871,0.00011,2.7261]
[1778955696669,25.07,78140.82,59.0,-0.95898,0.00011,2.71155]
[1778955698683,25.07,78139.58,59.0,-0.95911,0.00011,2.70456]
[1778955699690,25.07,78137.51,59.0,-0.95933,0.00011,2.69222]
[1778955700697,25.07,78135.66,59.0,-0.95954,0.00011,2.68128]
[1778955705732,25.08,78135.16,59.0,-0.95956,0.00011,2.6801]
[1778955710767,25.08,78135.16,59.0,-0.95952,0.00011,2.68204]
[1778955711774,25.08,78133.84,59.0,-0.95966,0.00011,2.67441]
[1778955714795,25.09,78135.42,59.0,-0.95946,0.00011,2.68526]
[1778955717120,25.09,78135.71,59.0,-0.95942,0.00011,2.68743]
[1778955718834,25.09,78134.77,59.0,-0.9595,0.00011,2.68292]
[1778955721517,25.09,78135.12,59.0,-0.95946,0.00011,2.68547]
[1778955726890,25.1,78134.89,59.0,-0.95943,0.00011,2.68699]
[1778955729911,25.11,78134.14,59.0,-0.95949,0.00011,2.6837]
[1778955732123,25.11,78134.35,59.0,-0.95946,0.00011,2.68541]
[1778955733965,25.11,78133.73,59.0,-0.95951,0.00011,2.68249]
[1778955742046,25.12,78133.78,59.0,-0.95946,0.00011,2.6854]
[1778955742537,25.12,78133.9,59.0,-0.95942,0.00011,2.68742]
[1778955747097,25.13,78133.93,59.0,-0.95939,0.00011,2.68889]
[1778955750051,25.13,78136.17,59.0,-0.9591,0.00011,2.70469]
[1778955750555,25.13,78136.17,59.0,-0.9591,0.00011,2.70469]
[1778955751058,25.13,78137.94,59.0,-0.95899,0.00011,2.70922]
[1778955760121,25.14,78137.84,59.0,-0.95893,0.00011,2.71218]
[1778955763769,25.15,78137.77,59.0,-0.95892,0.00011,2.71294]
[1778955768813,25.15,78138.46,59.0,-0.9588,0.00011,2.71916]
[1778955769184,25.15,78141.05,59.0,-0.9585,0.00011,2.73546]
[1778955770191,25.16,78141.98,59.0,-0.95838,0.00011,2.74158]
[1778955776234,25.16,78141.97,59.0,-0.95834,0.00011,2.74366]
[1778955781269,25.17,78141.66,59.0,-0.95835,0.00011,2.74354]
[1778955783283,25.17,78140.85,59.0,-0.95843,0.00011,2.73926]
[1778955787163,25.17,78141.17,59.0,-0.95837,0.00011,2.74233]
[1778955789325,25.18,78139.92,59.0,-0.95849,0.00011,2.73572]
[1778955791339,25.18,78137.92,59.0,-0.95871,0.00011,2.72417]
[1778955796890,25.18,78137.72,59.0,-0.95872,0.00011,2.72332]
[1778955801409,25.19,78136.53,59.0,-0.95879,0.00011,2.71993]
[1778955802114,25.19,78136.53,59.0,-0.95879,0.00011,2.71993]
[1778955802416,25.19,78134.7,59.0,-0.95899,0.00011,2.70914]
[1778955803423,25.19,78133.57,59.0,-0.95911,0.00011,2.70266]
[1778955805841,25.2,78133.36,59.0,-0.95911,0.00011,2.70222]
[1778955811482,25.2,78131.45,59.0,-0.95938,0.00011,2.68644]
[1778955812090,25.2,78131.45,59.0,-0.95938,0.00011,2.68644]
[1778955816799,25.2,78131.45,59.0,-0.95938,0.00011,2.68644]
[1778955821552,25.22,78130.36,59.0,-0.95942,0.00011,2.68419]
[1778955826587,25.23,78130.74,59.0,-0.95933,0.00011,2.68866]
[1778955829608,25.23,78129.59,59.0,-0.95944,0.00011,2.68297]
[1778955831622,25.23,78130.41,59.0,-0.95933,0.00011,2.68881]
[1778955836657,25.24,78130.36,59.0,-0.9593,0.00011,2.69061]
[1778955841692,25.24,78129.83,59.0,-0.95932,0.00011,2.68948]
[1778955850756,25.26,78126.08,59.0,-0.95967,0.00011,2.67052]
[1778955851902,25.26,78126.08,59.0,-0.95967,0.00011,2.67052]
[1778955852006,25.26,78124.13,59.0,-0.95988,0.00011,2.65922]
[1778955857805,25.27,78123.79,59.0,-0.95986,0.00011,2.65994]
[1778955862840,25.27,78123.42,59.0,-0.95986,0.00011,2.66]
[1778955870896,25.28,78123.69,59.0,-0.95977,0.00011,2.66524]
[1778955875932,25.29,78124.42,59.0,-0.95974,0.00011,2.6652]
[1778955879961,25.3,78125.49,59.0,-0.95958,0.00011,2.67339]
[1778955884995,25.3,78125.66,59.0,-0.95953,0.00011,2.67657]
[1778955888017,25.31,78126.67,59.0,-0.95939,0.00011,2.68394]
[1778955892044,25.31,78123.82,59.0,-0.95968,0.00011,2.6684]
[1778955897079,25.32,78123.82,59.0,-0.95964,0.00011,2.67059]
[1778955902114,25.33,78123.96,59.0,-0.95958,0.00011,2.6736]
[1778955907149,25.33,78124.18,59.0,-0.95951,0.00011,2.6771]
[1778955910170,25.34,78123.3,59.0,-0.95959,0.00011,2.67313]
[1778955918226,25.35,78123.2,59.0,-0.95953,0.00011,2.67612]
[1778955924268,25.36,78122.95,59.0,-0.95951,0.00011,2.67734]
[1778955929303,25.36,78122.84,59.0,-0.95948,0.00011,2.67896]
[1778955934338,25.37,78122.76,59.0,-0.95954,0.00011,2.67411]
[1778955936352,25.37,78125.11,59.0,-0.95926,0.00011,2.68921]
[1778955937359,25.37,78127.43,59.0,-0.95899,0.00011,2.70371]
[1778955939373,25.38,78128.62,59.0,-0.95884,0.00011,2.71179]
[1778955941387,25.38,78133.22,59.0,-0.9583,0.00011,2.74065]
[1778955942394,25.38,78134.98,59.0,-0.95809,0.00011,2.75183]
[1778955944408,25.38,78137.94,59.0,-0.95774,0.00012,2.77072]
[1778955951458,25.39,78138.22,59.0,-0.95766,0.00012,2.77462]
[1778955952083,25.39,78138.22,59.0,-0.95766,0.00012,2.77462]
[1778955954445,25.39,78138.18,59.0,-0.95766,0.00012,2.77467]
[1778955960520,25.4,78138.21,59.0,-0.95762,0.00012,2.77722]
[1778955962534,25.4,78136.7,59.0,-0.95778,0.00012,2.7685]
[1778955967126,25.4,78136.86,59.0,-0.95774,0.00012,2.77067]
[1778955970478,25.41,78136.79,59.0,-0.95772,0.00012,2.77141]
[1778955972604,25.41,78137.86,59.0,-0.95758,0.00012,2.77888]
[1778955977145,25.41,78137.68,59.0,-0.95758,0.00012,2.77888]
[1778955980620,25.42,78137.75,59.0,-0.95756,0.00012,2.78014]
[1778955985695,25.42,78137.66,59.0,-0.95754,0.00012,2.78122]
[1778955987153,25.42,78137.64,59.0,-0.95754,0.00012,2.78137]
[1778955987709,25.42,78133.45,59.0,-0.95801,0.00011,2.75588]
[1778955987928,25.42,78133.45,59.0,-0.95801,0.00011,2.75588]
[1778955988716,25.42,78126.39,59.0,-0.95881,0.00011,2.71316]
[1778955989723,25.42,78123.2,59.0,-0.95916,0.00011,2.69424]
[1778955992140,25.43,78122.72,59.0,-0.9593,0.00011,2.68547]
[1778955998599,25.43,78122.58,59.0,-0.9593,0.00011,2.68504]
[1778956002129,25.44,78122.85,59.0,-0.95921,0.00011,2.69]
[1778956003621,25.44,78123.24,59.0,-0.95916,0.00011,2.69275]
[1778956007091,25.44,78123.14,59.0,-0.95914,0.00011,2.69374]
[1778956009823,25.45,78122.96,59.0,-0.95915,0.00011,2.69304]
[1778956015905,25.46,78123.06,59.0,-0.95908,0.00011,2.69715]
[1778956018927,25.46,78129.09,59.0,-0.95838,0.00011,2.73485]
[1778956019934,25.46,78134.7,59.0,-0.95773,0.00012,2.76948]
[1778956022154,25.46,78135.47,59.0,-0.95763,0.00012,2.77447]
[1778956022955,25.46,78137.32,59.0,-0.95741,0.00012,2.78637]
[1778956026519,25.46,78137.19,59.0,-0.95742,0.00012,2.78604]
[1778956026923,25.47,78137.18,59.0,-0.95741,0.00012,2.78646]
[1778956027515,25.47,78137.18,59.0,-0.95741,0.00012,2.78646]
[1778956032049,25.47,78137.09,59.0,-0.95741,0.00012,2.78662]
[1778956038537,25.47,78136.91,59.0,-0.95739,0.00012,2.78717]
[1778956042156,25.48,78137.02,59.0,-0.95736,0.00012,2.78881]
[1778956044689,25.48,78136.91,59.0,-0.95737,0.00012,2.78837]
[1778956050144,25.48,78137.02,59.0,-0.95732,0.00012,2.79094]
[1778956053167,25.49,78138.42,59.0,-0.95724,0.00012,2.79347]
[1778956054174,25.49,78140.98,59.0,-0.95694,0.00012,2.80953]
[1778956055181,25.49,78142.68,59.0,-0.95674,0.00012,2.82028]
[1778956060216,25.49,78141.98,59.0,-0.9568,0.00012,2.81688]
[1778956065061,25.49,78141.99,59.0,-0.95679,0.00012,2.81754]
[1778956066258,25.49,78144.59,59.0,-0.95647,0.00012,2.83429]
[1778956067265,25.49,78146.48,59.0,-0.95625,0.00012,2.84625]
[1778956068272,25.49,78151.35,59.0,-0.95566,0.00012,2.87693]
[1778956069279,25.49,78152.83,59.0,-0.95549,0.00012,2.88635]
[1778956071293,25.49,78155.59,59.0,-0.95515,0.00012,2.90395]
[1778956074314,25.5,78154.53,59.0,-0.95527,0.00012,2.89742]
[1778956079596,25.5,78154.69,59.0,-0.95525,0.00012,2.89861]
[1778956087137,25.5,78155.6,59.0,-0.95513,0.00012,2.90488]
[1778956093881,25.5,78156.28,59.0,-0.95504,0.00012,2.90958]
[1778956096468,25.5,78158.12,59.0,-0.95482,0.00012,2.9214]
[1778956101503,25.5,78158.34,59.0,-0.95479,0.00012,2.92292]
[1778956106539,25.5,78158.13,59.0,-0.95481,0.00012,2.92167]
[1778956114595,25.5,78159.48,59.0,-0.95475,0.00012,2.92323]
[1778956120637,25.5,78159.35,59.0,-0.95477,0.00012,2.92232]
[1778956122496,25.5,78159.35,59.0,-0.95477,0.00012,2.92232]
[1778956122610,25.5,78159.35,59.0,-0.95477,0.00012,2.92232]
[1778956122651,25.5,78163.14,59.0,-0.9543,0.00012,2.94644]
[1778956123658,25.5,78164.67,59.0,-0.95412,0.00012,2.95621]
[1778956124541,25.5,78164.67,59.0,-0.95412,0.00012,2.95621]
[1778956124665,25.5,78166.2,59.0,-0.95393,0.00012,2.96596]
[1778956127128,25.5,78166.2,59.0,-0.95393,0.00012,2.96596]
[1778956130733,25.5,78166.53,59.0,-0.9539,0.00012,2.96755]
[1778956132721,25.5,78167.76,59.0,-0.95375,0.00012,2.97527]
[1778956134735,25.5,78168.8,59.0,-0.95363,0.00012,2.98166]
[1778956139770,25.49,78168.73,59.0,-0.95365,0.00012,2.98065]
[1778956142145,25.49,78168.76,59.0,-0.95364,0.00012,2.98073]
[1778956147826,25.49,78168.4,59.0,-0.9537,0.00012,2.97762]
[1778956148041,25.49,78168.4,59.0,-0.9537,0.00012,2.97762]
[1778956153868,25.49,78168.74,59.0,-0.95368,0.00012,2.97912]
[1778956154224,25.49,78168.74,59.0,-0.95368,0.00012,2.97912]
[1778956160220,25.49,78168.39,59.0,-0.95373,0.00012,2.97624]
[1778956165952,25.48,78168.85,59.0,-0.95369,0.00012,2.97829]
[1778956170987,25.48,78168.99,59.0,-0.95369,0.00012,2.97848]
[1778956174008,25.48,78169.84,59.0,-0.95369,0.00012,2.97646]
[1778956178036,25.48,78173.34,59.0,-0.95327,0.00012,2.99847]
[1778956179043,25.48,78175.42,59.0,-0.95301,0.00013,3.01177]
[1778956184078,25.48,78175.1,59.0,-0.95307,0.00013,3.00868]
[1778956189113,25.47,78175.86,59.0,-0.95299,0.00013,3.01265]
[1778956191127,25.47,78177.91,59.0,-0.95274,0.00013,3.02557]
[1778956196165,25.47,78179.52,59.0,-0.95256,0.00013,3.03493]
[1778956201200,25.47,78178.92,59.0,-0.95266,0.00013,3.02988]
[1778956206238,25.46,78179.77,59.0,-0.95258,0.00013,3.03428]
[1778956211273,25.46,78179.0,59.0,-0.9527,0.00013,3.02813]
[1778956216308,25.46,78179.19,59.0,-0.95269,0.00013,3.02829]
[1778956221343,25.45,78179.21,59.0,-0.95271,0.00013,3.02736]
[1778956226378,25.45,78179.21,59.0,-0.95273,0.00013,3.02631]
[1778956231413,25.45,78179.02,59.0,-0.95288,0.00013,3.01691]
[1778956237455,25.44,78178.99,59.0,-0.9529,0.00013,3.01553]
[1778956242490,25.44,78179.43,59.0,-0.95287,0.00013,3.01743]
[1778956247525,25.44,78179.32,59.0,-0.9529,0.00013,3.01574]
[1778956253567,25.43,78179.37,59.0,-0.95292,0.00013,3.01491]
[1778956258602,25.43,78179.48,59.0,-0.95292,0.00013,3.01466]
[1778956260616,25.43,78180.86,59.0,-0.95276,0.00013,3.02326]
[1778956269679,25.42,78181.82,59.0,-0.95267,0.00013,3.02763]
[1778956274714,25.42,78181.61,59.0,-0.95272,0.00013,3.02522]
[1778956277131,25.42,78181.61,59.0,-0.95273,0.00013,3.02481]
[1778956282770,25.42,78181.58,59.0,-0.95275,0.00013,3.02341]
[1778956283167,25.42,78181.58,59.0,-0.95275,0.00013,3.02341]
[1778956287100,25.41,78181.35,59.0,-0.95279,0.00013,3.02133]
[1778956287604,25.41,78181.35,59.0,-0.95279,0.00013,3.02133]
[1778956291833,25.41,78186.48,59.0,-0.95227,0.00013,3.04658]
[1778956292840,25.41,78190.51,59.0,-0.95176,0.00013,3.07289]
[1778956293990,25.41,78195.43,59.0,-0.95113,0.00013,3.10495]
[1778956297176,25.41,78195.98,59.0,-0.95106,0.00013,3.10828]
[1778956301544,25.4,78195.81,59.0,-0.95112,0.00013,3.10555]
[1778956307089,25.4,78195.96,59.0,-0.95113,0.00013,3.10468]
[1778956307620,25.4,78195.96,59.0,-0.95113,0.00013,3.10468]
[1778956308952,25.39,78194.04,59.0,-0.9514,0.00013,3.09105]
[1778956312139,25.39,78194.0,59.0,-0.95142,0.00013,3.09025]
[1778956313777,25.39,78194.0,59.0,-0.95142,0.00013,3.08999]
[1778956320032,25.39,78195.06,59.0,-0.95133,0.00013,3.09494]
[1778956326074,25.38,78195.28,59.0,-0.95133,0.00013,3.0949]
[1778956331062,25.38,78196.14,59.0,-0.95123,0.00013,3.09987]
[1778956331075,25.38,78196.19,59.0,-0.95123,0.00013,3.09972]
[1778956337110,25.37,78195.55,59.0,-0.95134,0.00013,3.09429]
[1778956337118,25.37,78195.55,59.0,-0.95134,0.00013,3.09429]
[1778956341182,25.37,78196.57,59.0,-0.95123,0.00013,3.09994]
[1778956343403,25.37,78197.02,59.0,-0.95117,0.00013,3.1027]
[1778956347141,25.37,78197.04,59.0,-0.95119,0.00013,3.1019]
[1778956352259,25.36,78197.95,59.0,-0.9512,0.00013,3.09937]
[1778956353266,25.36,78199.45,59.0,-0.95101,0.00013,3.10913]
[1778956355927,25.36,78200.28,59.0,-0.95091,0.00013,3.11442]
[1778956356063,25.36,78200.28,59.0,-0.95091,0.00013,3.11442]
[1778956361322,25.36,78200.91,59.0,-0.95086,0.00013,3.11694]
[1778956366357,25.35,78200.8,59.0,-0.9509,0.00013,3.11498]
[1778956372124,25.35,78200.79,59.0,-0.9509,0.00013,3.11466]
[1778956373011,25.35,78200.79,59.0,-0.9509,0.00013,3.11466]
[1778956374677,25.35,78200.79,59.0,-0.95093,0.00013,3.11317]
[1778956374778,25.35,78201.11,59.0,-0.9509,0.00013,3.11506]
[1778956385160,25.34,78202.1,59.0,-0.95082,0.00013,3.11904]
[1778956390525,25.34,78201.38,59.0,-0.95094,0.00013,3.11263]
[1778956395560,25.33,78201.77,59.0,-0.95092,0.00013,3.11393]
[1778956400596,25.33,78202.04,59.0,-0.95091,0.00013,3.1144]
[1778956401603,25.33,78200.35,59.0,-0.95114,0.00013,3.10287]
[1778956406638,25.32,78200.5,59.0,-0.95114,0.00013,3.10261]
[1778956411673,25.32,78201.31,59.0,-0.95116,0.00013,3.09953]
[1778956416708,25.32,78201.26,59.0,-0.9512,0.00013,3.09796]
[1778956421744,25.31,78200.99,59.0,-0.95125,0.00013,3.09494]
[1778956424765,25.31,78203.13,59.0,-0.95099,0.00013,3.10848]
[1778956425772,25.31,78204.9,59.0,-0.95076,0.00013,3.12005]
[1778956431814,25.3,78204.16,59.0,-0.95089,0.00013,3.11343]
[1778956437856,25.3,78204.52,59.0,-0.95088,0.00013,3.11423]
[1778956439870,25.3,78205.91,59.0,-0.9507,0.00013,3.123]
[1778956444905,25.29,78206.06,59.0,-0.95071,0.00013,3.12262]
[1778956450947,25.29,78205.56,59.0,-0.95081,0.00013,3.11763]
[1778956453968,25.29,78207.51,59.0,-0.95057,0.00013,3.12989]
[1778956455982,25.28,78208.93,59.0,-0.95039,0.00013,3.13887]
[1778956461017,25.28,78209.53,59.0,-0.95034,0.00013,3.14142]
[1778956467059,25.27,78209.17,59.0,-0.95043,0.00013,3.13693]
[1778956472074,25.27,78209.2,59.0,-0.95044,0.00013,3.13655]
[1778956477529,25.27,78208.92,59.0,-0.95063,0.00013,3.12518]
[1778956482148,25.26,78207.85,59.0,-0.95078,0.00013,3.11722]
[1778956489802,25.26,78207.78,59.0,-0.95082,0.00013,3.11545]
[1778956490224,25.26,78209.18,59.0,-0.95066,0.00013,3.12353]
[1778956497841,25.25,78209.25,59.0,-0.95067,0.00013,3.1229]
[1778956503316,25.25,78210.09,59.0,-0.95061,0.00013,3.12611]
[1778956509358,25.24,78210.15,59.0,-0.95063,0.00013,3.1249]
[1778956514426,25.24,78210.19,59.0,-0.95065,0.00013,3.12382]
[1778956519429,25.23,78209.71,59.0,-0.95074,0.00013,3.11925]
[1778956522450,25.23,78211.14,59.0,-0.95057,0.00013,3.12808]
[1778956524464,25.23,78212.21,59.0,-0.95044,0.00013,3.13471]
[1778956530506,25.22,78212.82,59.0,-0.95039,0.00013,3.137]
[1778956537131,25.22,78212.99,59.0,-0.95048,0.00013,3.13056]
[1778956538889,25.22,78211.59,59.0,-0.95071,0.00013,3.11921]
[1778956547220,25.21,78211.56,59.0,-0.95073,0.00013,3.11803]
[1778956552661,25.21,78211.6,59.0,-0.95077,0.00013,3.11586]
[1778956557696,25.2,78211.55,59.0,-0.95081,0.00013,3.11413]
[1778956562731,25.2,78211.53,59.0,-0.95084,0.00013,3.11268]
[1778956564073,25.2,78211.53,59.0,-0.95084,0.00013,3.11268]
[1778956569780,25.19,78211.53,59.0,-0.95087,0.00013,3.11087]
[1778956574815,25.19,78211.56,59.0,-0.9509,0.00013,3.1097]
[1778956579850,25.19,78211.59,59.0,-0.95092,0.00013,3.10853]
[1778956584885,25.18,78211.6,59.0,-0.95094,0.00013,3.10723]
[1778956589920,25.18,78211.64,59.0,-0.95097,0.00013,3.10614]
[1778956595963,25.17,78210.89,59.0,-0.9512,0.00013,3.0923]
[1778956602159,25.17,78210.89,59.0,-0.95122,0.00013,3.09134]
[1778956608047,25.17,78211.24,59.0,-0.9512,0.00013,3.09243]
[1778956613082,25.16,78211.45,59.0,-0.95119,0.00013,3.09266]
[1778956619125,25.16,78211.96,59.0,-0.95115,0.00013,3.09465]
[1778956624160,25.15,78211.6,59.0,-0.95123,0.00013,3.09097]
[1778956625167,25.15,78210.31,59.0,-0.9514,0.00013,3.08209]
[1778956626522,25.15,78210.51,59.0,-0.95138,0.00013,3.08318]
[1778956627181,25.15,78201.56,59.0,-0.95255,0.00013,3.02345]
[1778956628188,25.15,78194.48,59.0,-0.95346,0.00013,2.97669]
[1778956629195,25.15,78194.26,59.0,-0.95349,0.00013,2.97511]
[1778956630550,25.15,78194.05,59.0,-0.95351,0.00013,2.97368]
[1778956631209,25.15,78192.69,59.0,-0.95369,0.00013,2.96473]
[1778956636244,25.15,78192.77,59.0,-0.95368,0.00013,2.96494]
[1778956641384,25.15,78192.5,59.0,-0.95372,0.00013,2.96324]
[1778956641279,25.15,78191.51,59.0,-0.95384,0.00013,2.9568]
[1778956642286,25.15,78188.12,59.0,-0.95427,0.00012,2.93473]
[1778956643293,25.15,78185.1,59.0,-0.95464,0.00012,2.91518]
[1778956648328,25.15,78184.52,59.0,-0.95471,0.00012,2.91153]
[1778956651352,25.15,78181.03,59.0,-0.95524,0.00012,2.88221]
[1778956652360,25.15,78178.21,59.0,-0.95558,0.00012,2.86431]
[1778956657394,25.15,78177.96,59.0,-0.9556,0.00012,2.86347]
[1778956662432,25.16,78175.06,59.0,-0.95594,0.00012,2.84547]
[1778956663439,25.16,78172.62,59.0,-0.95624,0.00012,2.83012]
[1778956664446,25.16,78170.57,59.0,-0.95648,0.00012,2.81731]
[1778956668474,25.16,78169.63,59.0,-0.95658,0.00012,2.81205]
[1778956670488,25.16,78170.4,59.0,-0.95648,0.00012,2.81725]
[1778956677537,25.16,78170.56,59.0,-0.95644,0.00012,2.81938]
[1778956682572,25.16,78169.96,59.0,-0.9565,0.00012,2.81637]
[1778956684587,25.17,78174.61,59.0,-0.95593,0.00012,2.84611]
[1778956685593,25.17,78179.81,59.0,-0.9553,0.00012,2.87938]
[1778956686600,25.17,78180.77,59.0,-0.95518,0.00012,2.88558]
[1778956689621,25.17,78181.69,59.0,-0.95506,0.00012,2.89161]
[1778956694990,25.17,78181.53,59.0,-0.95508,0.00012,2.89066]
[1778956700699,25.17,78180.56,59.0,-0.95519,0.00012,2.88481]
[1778956701705,25.17,78181.55,59.0,-0.95507,0.00012,2.89121]
[1778956704726,25.17,78185.2,59.0,-0.95461,0.00012,2.91481]
[1778956708754,25.17,78189.35,59.0,-0.9541,0.00013,2.94166]
[1778956709761,25.17,78190.42,59.0,-0.95396,0.00013,2.94857]
[1778956711775,25.17,78191.35,59.0,-0.95395,0.00013,2.94743]
[1778956713789,25.17,78189.2,59.0,-0.95422,0.00013,2.93339]
[1778956714796,25.17,78186.83,59.0,-0.95452,0.00012,2.91804]
[1778956721845,25.17,78186.37,59.0,-0.95457,0.00012,2.91514]
[1778956727116,25.17,78186.23,59.0,-0.95459,0.00012,2.9143]
[1778956729901,25.17,78188.19,59.0,-0.95434,0.00012,2.92703]
[1778956735943,25.17,78187.43,59.0,-0.95444,0.00012,2.92209]
[1778956740978,25.17,78187.98,59.0,-0.95437,0.00012,2.92564]
[1778956746013,25.17,78187.97,59.0,-0.95437,0.00012,2.92558]
[1778956751048,25.17,78187.96,59.0,-0.95437,0.00012,2.92551]
[1778956756083,25.17,78188.04,59.0,-0.95436,0.00012,2.92603]
[1778956761118,25.17,78187.94,59.0,-0.95438,0.00012,2.9254]
[1778956766153,25.17,78187.83,59.0,-0.95439,0.00012,2.9247]
[1778956768167,25.17,78190.0,59.0,-0.95412,0.00013,2.93875]
[1778956769284,25.17,78190.0,59.0,-0.95412,0.00013,2.93875]
[1778956769368,25.17,78189.34,59.0,-0.9542,0.00013,2.93445]
[1778956770181,25.17,78179.53,59.0,-0.95542,0.00012,2.8713]
[1778956771189,25.17,78174.21,59.0,-0.95616,0.00012,2.83057]
[1778956773152,25.17,78173.83,59.0,-0.95621,0.00012,2.82831]
[1778956777230,25.17,78176.86,59.0,-0.95582,0.00012,2.84829]
[1778956778237,25.17,78177.98,59.0,-0.95568,0.00012,2.85557]
[1778956783272,25.17,78178.05,59.0,-0.95566,0.00012,2.85658]
[1778956790321,25.18,78178.1,59.0,-0.95564,0.00012,2.85763]
[1778956795356,25.18,78178.3,59.0,-0.95561,0.00012,2.85939]
[1778956800391,25.18,78178.08,59.0,-0.95563,0.00012,2.85846]
[1778956800957,25.18,78178.08,59.0,-0.95563,0.00012,2.85846]
[1778956801398,25.18,78182.04,59.0,-0.95514,0.00012,2.88396]
[1778956802405,25.18,78185.9,59.0,-0.95466,0.00012,2.90882]
[1778956807216,25.18,78186.34,59.0,-0.95461,0.00012,2.91169]
[1778956808448,25.18,78187.81,59.0,-0.95442,0.00012,2.92123]
[1778956809465,25.18,78187.81,59.0,-0.95442,0.00012,2.92123]
[1778956809530,25.18,78189.14,59.0,-0.95426,0.00013,2.92983]
[1778956815497,25.18,78188.37,59.0,-0.95435,0.00012,2.9248]
[1778956820533,25.18,78188.6,59.0,-0.95432,0.00012,2.92631]
[1778956825568,25.18,78188.75,59.0,-0.9543,0.00012,2.92732]
[1778956830603,25.18,78188.5,59.0,-0.95433,0.00012,2.92576]
[1778956834198,25.18,78188.35,59.0,-0.95445,0.00012,2.91775]
[1778956834275,25.18,78187.16,59.0,-0.9546,0.00012,2.9101]
[1778956836645,25.18,78186.03,59.0,-0.95474,0.00012,2.90295]
[1778956841243,25.18,78185.92,59.0,-0.95475,0.00012,2.9024]
[1778956841680,25.18,78179.78,59.0,-0.95551,0.00012,2.8631]
[1778956842687,25.18,78175.91,59.0,-0.95597,0.00012,2.83865]
[1778956843738,25.18,78171.66,59.0,-0.95648,0.00012,2.81192]
[1778956845252,25.18,78171.66,59.0,-0.95648,0.00012,2.81192]
[1778956847767,25.18,78170.41,59.0,-0.95662,0.00012,2.80486]
[1778956848773,25.19,78169.1,59.0,-0.95677,0.00012,2.79683]
[1778956853809,25.19,78169.14,59.0,-0.95674,0.00012,2.79822]
[1778956859857,25.19,78170.93,59.0,-0.95651,0.00012,2.8108]
[1778956860864,25.19,78176.63,59.0,-0.95581,0.00012,2.84706]
[1778956861871,25.19,78178.41,59.0,-0.95559,0.00012,2.85852]
[1778956867129,25.19,78178.63,59.0,-0.95556,0.00012,2.86041]
[1778956872950,25.19,78178.52,59.0,-0.95561,0.00012,2.85778]
[1778956875971,25.19,78180.47,59.0,-0.95539,0.00012,2.86922]
[1778956876978,25.18,78182.45,59.0,-0.95515,0.00012,2.88136]
[1778956882013,25.18,78182.05,59.0,-0.95523,0.00012,2.8773]
[1778956887048,25.18,78181.94,59.0,-0.95523,0.00012,2.8772]
[1778956892083,25.18,78181.94,59.0,-0.95535,0.00012,2.8695]
[1778956897145,25.18,78181.77,59.0,-0.9554,0.00012,2.86688]
[1778956903160,25.17,78182.36,59.0,-0.95538,0.00012,2.86794]
[1778956914237,25.17,78182.05,59.0,-0.9554,0.00012,2.86703]
[1778956919273,25.17,78182.05,59.0,-0.95538,0.00012,2.86782]
[1778956924307,25.17,78182.33,59.0,-0.95533,0.00012,2.87037]
[1778956930710,25.18,78181.58,59.0,-0.95541,0.00012,2.86615]
[1778956936391,25.18,78181.56,59.0,-0.95539,0.00012,2.86711]
[1778956942433,25.18,78181.61,59.0,-0.95537,0.00012,2.86817]
[1778956947468,25.18,78181.6,59.0,-0.95536,0.00012,2.8687]
[1778956952503,25.19,78181.63,59.0,-0.95545,0.00012,2.86243]
[1778956957538,25.19,78181.59,59.0,-0.95544,0.00012,2.86287]
[1778956962573,25.19,78182.13,59.0,-0.95537,0.00012,2.86688]
[1778956967608,25.19,78181.87,59.0,-0.95539,0.00012,2.86574]
[1778956970629,25.19,78183.66,59.0,-0.95516,0.00012,2.8775]
[1778956971636,25.19,78187.35,59.0,-0.9547,0.00012,2.90127]
[1778956972643,25.19,78188.47,59.0,-0.95456,0.00012,2.90854]
[1778956974657,25.19,78189.48,59.0,-0.95443,0.00012,2.91513]
[1778956979692,25.19,78189.68,59.0,-0.95441,0.00012,2.91656]
[1778956987748,25.19,78189.55,59.0,-0.95442,0.00012,2.91604]
[1778956994539,25.19,78189.7,59.0,-0.95439,0.00012,2.9172]
[1778956999543,25.2,78189.77,59.0,-0.95438,0.00012,2.91794]
[1778957004867,25.2,78189.55,59.0,-0.9544,0.00012,2.91692]
[1778957010756,25.2,78189.59,59.0,-0.95439,0.00012,2.91742]
[1778957013048,25.2,78189.49,59.0,-0.9545,0.00012,2.90987]
[1778957014075,25.2,78189.36,59.0,-0.95452,0.00012,2.9091]
[1778957014090,25.2,78189.36,59.0,-0.95452,0.00012,2.9091]
[1778957014451,25.2,78189.36,59.0,-0.95452,0.00012,2.9091]
[1778957014526,25.2,78189.33,59.0,-0.95452,0.00012,2.90898]
[1778957015685,25.2,78189.33,59.0,-0.95452,0.00012,2.90898]
[1778957015757,25.2,78210.71,59.0,-0.95179,0.00013,3.04893]
[1778957015831,25.2,78210.71,59.0,-0.95179,0.00013,3.04893]
[1778957015948,25.2,78226.76,59.0,-0.94966,0.00014,3.15682]
[1778957016955,25.2,78239.66,59.0,-0.9479,0.00014,3.24492]
[1778957017962,25.2,78245.09,59.0,-0.94715,0.00014,3.28214]
[1778957019439,25.2,78245.09,59.0,-0.94715,0.00014,3.28214]
[1778957019635,25.2,78245.09,59.0,-0.94715,0.00014,3.28214]
[1778957022901,25.19,78246.37,59.0,-0.94702,0.00014,3.2884]
[1778957023807,25.19,78246.37,59.0,-0.94702,0.00014,3.2884]
[1778957025496,25.19,78246.34,59.0,-0.94704,0.00014,3.28765]
[1778957031054,25.18,78245.75,59.0,-0.9472,0.00014,3.27983]
[1778957032185,25.18,78245.75,59.0,-0.9472,0.00014,3.27983]
[1778957037746,25.17,78245.75,59.0,-0.94722,0.00014,3.27879]
[1778957037828,25.16,78247.06,59.0,-0.94709,0.00014,3.2853]
[1778957041474,25.16,78243.19,59.0,-0.94766,0.00014,3.25677]
[1778957042131,25.16,78241.88,59.0,-0.94785,0.00014,3.2472]
[1778957043138,25.16,78244.8,59.0,-0.94745,0.00014,3.26699]
[1778957047165,25.15,78245.12,59.0,-0.94744,0.00014,3.26769]
[1778957050042,25.15,78244.94,59.0,-0.94748,0.00014,3.26593]
[1778957058243,25.14,78244.85,59.0,-0.9476,0.00014,3.2598]
[1778957062332,25.13,78245.15,59.0,-0.94759,0.00014,3.26039]
[1778957062761,25.13,78245.15,59.0,-0.94759,0.00014,3.26039]
[1778957062779,25.13,78243.1,59.0,-0.94789,0.00014,3.24519]
[1778957063279,25.13,78237.23,59.0,-0.94871,0.00014,3.20465]
[1778957064286,25.13,78232.52,59.0,-0.94936,0.00014,3.17195]
[1778957066300,25.13,78231.53,59.0,-0.94951,0.00014,3.16448]
[1778957068314,25.12,78230.2,59.0,-0.9497,0.00014,3.15471]
[1778957069321,25.12,78227.35,59.0,-0.95009,0.00013,3.135]
[1778957070328,25.12,78228.94,59.0,-0.94989,0.00014,3.1455]
[1778957071335,25.12,78230.11,59.0,-0.94984,0.00014,3.14579]
[1778957075072,25.12,78230.72,59.0,-0.94978,0.00014,3.14895]
[1778957080598,25.11,78230.08,59.0,-0.94989,0.00014,3.14361]
[1778957089461,25.1,78229.14,59.0,-0.95009,0.00013,3.13339]
[1778957094496,25.1,78228.79,59.0,-0.95017,0.00013,3.12947]
[1778957099531,25.09,78228.56,59.0,-0.95023,0.00013,3.12638]
[1778957101545,25.09,78230.38,59.0,-0.95,0.00014,3.13813]
[1778957102552,25.09,78225.38,59.0,-0.95067,0.00013,3.10394]
[1778957103559,25.09,78221.61,59.0,-0.95118,0.00013,3.07822]
[1778957105573,25.09,78220.96,59.0,-0.95128,0.00013,3.07335]
[1778957111615,25.08,78221.83,59.0,-0.95119,0.00013,3.07785]
[1778957117142,25.08,78221.83,59.0,-0.95119,0.00013,3.07785]
[1778957124706,25.08,78221.47,59.0,-0.9513,0.00013,3.07238]
[1778957130753,25.07,78221.58,59.0,-0.95132,0.00013,3.07147]
[1778957135788,25.07,78221.83,59.0,-0.95141,0.00013,3.06472]
[1778957140824,25.06,78221.92,59.0,-0.95142,0.00013,3.06417]
[1778957145859,25.06,78221.96,59.0,-0.95144,0.00013,3.06337]
[1778957150894,25.06,78222.08,59.0,-0.95144,0.00013,3.06303]
[1778957155929,25.05,78221.86,59.0,-0.9515,0.00013,3.06042]
[1778957160964,25.05,78221.89,59.0,-0.95151,0.00013,3.0595]
[1778957165999,25.05,78222.24,59.0,-0.95149,0.00013,3.06073]
[1778957171034,25.04,78222.3,59.0,-0.9515,0.00013,3.06001]
[1778957176440,25.04,78222.26,59.0,-0.95152,0.00013,3.05908]
[1778957181535,25.04,78222.09,59.0,-0.95157,0.00013,3.05662]
[1778957182112,25.04,78220.58,59.0,-0.95178,0.00013,3.04607]
[1778957187147,25.03,78220.17,59.0,-0.95185,0.00013,3.04234]
[1778957192174,25.03,78220.08,59.0,-0.95199,0.00013,3.03372]
[1778957197217,25.03,78220.17,59.0,-0.952,0.00013,3.03322]
[1778957202905,25.03,78220.16,59.0,-0.95201,0.00013,3.03242]
[1778957208295,25.02,78220.2,59.0,-0.95203,0.00013,3.03142]
[1778957213330,25.02,78220.21,59.0,-0.95205,0.00013,3.03058]
[1778957217358,25.02,78221.24,59.0,-0.95193,0.00013,3.03674]
[1778957221386,25.02,78223.62,59.0,-0.95163,0.00013,3.05191]
[1778957225414,25.01,78224.63,59.0,-0.95151,0.00013,3.05782]
[1778957230449,25.01,78224.0,59.0,-0.95162,0.00013,3.05252]
[1778957235484,25.01,78223.88,59.0,-0.95165,0.00013,3.05068]
[1778957240519,25.0,78223.88,59.0,-0.95167,0.00013,3.04966]
[1778957244547,25.0,78225.56,59.0,-0.95147,0.00013,3.06013]
[1778957245554,25.0,78226.75,59.0,-0.95131,0.00013,3.06792]
[1778957247568,25.0,78225.22,59.0,-0.95153,0.00013,3.05717]
[1778957250589,25.0,78226.35,59.0,-0.95139,0.00013,3.06412]
[1778957252604,25.0,78227.51,59.0,-0.95135,0.00013,3.06422]
[1778957256632,24.99,78228.51,59.0,-0.95123,0.00013,3.07007]
[1778957261667,24.99,78228.44,59.0,-0.95127,0.00013,3.06847]
[1778957265695,24.99,78226.94,59.0,-0.95148,0.00013,3.05749]
[1778957266702,24.99,78224.98,59.0,-0.95175,0.00013,3.04411]
[1778957271737,24.98,78224.96,59.0,-0.95177,0.00013,3.04306]
[1778957276772,24.98,78226.06,59.0,-0.95164,0.00013,3.04955]
[1778957282096,24.98,78225.92,59.0,-0.95167,0.00013,3.04786]
[1778957287849,24.98,78226.59,59.0,-0.95161,0.00013,3.05106]
[1778957288663,24.98,78226.59,59.0,-0.95161,0.00013,3.05106]
[1778957288856,24.98,78231.86,59.0,-0.95091,0.00013,3.08643]
[1778957289863,24.97,78235.9,59.0,-0.95037,0.00014,3.11367]
[1778957291878,24.97,78236.8,59.0,-0.95026,0.00014,3.11901]
[1778957292180,24.97,78236.8,59.0,-0.95026,0.00014,3.11901]
[1778957294750,24.97,78236.69,59.0,-0.95029,0.00014,3.1177]
[1778957296913,24.97,78237.8,59.0,-0.95016,0.00014,3.12444]
[1778957302156,24.97,78237.68,59.0,-0.9502,0.00014,3.12251]
[1778957307050,24.96,78237.7,59.0,-0.95022,0.00014,3.12128]
[1778957311011,24.96,78238.58,59.0,-0.95024,0.00014,3.11857]
[1778957312183,24.96,78238.67,59.0,-0.95023,0.00014,3.11892]
[1778957313508,24.96,78238.24,59.0,-0.95029,0.00014,3.11572]
[1778957317187,24.95,78238.35,59.0,-0.9503,0.00014,3.11544]
[1778957318588,24.95,78239.06,59.0,-0.95021,0.00014,3.12002]
[1778957319576,24.95,78239.54,59.0,-0.95015,0.00014,3.12304]
[1778957321816,24.95,78239.72,59.0,-0.95013,0.00014,3.12373]
[1778957322091,24.95,78241.44,59.0,-0.9499,0.00014,3.13522]
[1778957327111,24.95,78241.44,59.0,-0.9499,0.00014,3.13522]
[1778957331512,24.94,78241.55,59.0,-0.94993,0.00014,3.13399]
[1778957332242,24.94,78241.55,59.0,-0.94994,0.00014,3.13343]
[1778957333561,24.94,78241.78,59.0,-0.94991,0.00014,3.13473]
[1778957341022,24.94,78241.89,59.0,-0.94991,0.00014,3.13492]
[1778957343036,24.93,78242.79,59.0,-0.94983,0.00014,3.13915]
[1778957344245,24.93,78245.32,59.0,-0.9495,0.00014,3.15567]
[1778957347180,24.93,78245.95,59.0,-0.94942,0.00014,3.15939]
[1778957349831,24.93,78245.21,59.0,-0.94954,0.00014,3.15367]
[1778957350275,24.93,78244.31,59.0,-0.94967,0.00014,3.14717]
[1778957350576,24.93,78244.31,59.0,-0.94967,0.00014,3.14717]
[1778957351295,24.92,78240.09,59.0,-0.95025,0.00014,3.11768]
[1778957352302,24.92,78236.52,59.0,-0.95074,0.00013,3.09312]
[1778957355323,24.92,78235.23,59.0,-0.95093,0.00013,3.08375]
[1778957362116,24.92,78234.28,59.0,-0.95107,0.00013,3.07676]
[1778957367202,24.92,78235.89,59.0,-0.95087,0.00013,3.08647]
[1778957368623,24.92,78236.46,59.0,-0.9508,0.00013,3.08999]
[1778957368643,24.92,78238.4,59.0,-0.95055,0.00014,3.10301]
[1778957374456,24.91,78238.71,59.0,-0.95064,0.00014,3.09659]
[1778957377165,24.91,78238.45,59.0,-0.95067,0.00014,3.09463]
[1778957378322,24.91,78238.29,59.0,-0.9507,0.00013,3.09316]
[1778957381344,24.91,78238.8,59.0,-0.95065,0.00014,3.09605]
[1778957386544,24.9,78238.74,59.0,-0.95068,0.00014,3.09446]
[1778957388543,24.9,78237.98,59.0,-0.95078,0.00013,3.0891]
[1778957388558,24.9,78236.05,59.0,-0.95105,0.00013,3.07581]
[1778957389565,24.9,78233.99,59.0,-0.95133,0.00013,3.0617]
[1778957390284,24.9,78233.99,59.0,-0.95133,0.00013,3.0617]
[1778957390572,24.9,78230.14,59.0,-0.95184,0.00013,3.03561]
[1778957391579,24.9,78226.54,59.0,-0.95232,0.00013,3.01137]
[1778957392586,24.9,78224.31,59.0,-0.95261,0.00013,2.99642]
[1778957394600,24.9,78222.81,59.0,-0.95281,0.00013,2.98637]
[1778957395910,24.9,78216.33,59.0,-0.95365,0.00013,2.94344]
[1778957396614,24.9,78214.29,59.0,-0.95391,0.00013,2.93006]
[1778957397621,24.9,78212.45,59.0,-0.95414,0.00013,2.91805]
[1778957399635,24.9,78211.31,59.0,-0.95429,0.00013,2.91077]
[1778957404670,24.9,78211.74,59.0,-0.95422,0.00013,2.91407]
[1778957409705,24.91,78212.61,59.0,-0.9541,0.00013,2.9202]
[1778957412726,24.91,78216.02,59.0,-0.95366,0.00013,2.94285]
[1778957413733,24.91,78218.49,59.0,-0.95334,0.00013,2.95919]
[1778957418768,24.91,78218.86,59.0,-0.95329,0.00013,2.9617]
[1778957423803,24.91,78218.74,59.0,-0.95331,0.00013,2.96095]
[1778957427831,24.91,78220.16,59.0,-0.95312,0.00013,2.97039]
[1778957428838,24.91,78226.46,59.0,-0.9523,0.00013,3.01233]
[1778957429845,24.91,78227.48,59.0,-0.95217,0.00013,3.01909]
[1778957430852,24.91,78228.57,59.0,-0.95203,0.00013,3.02631]
[1778957432866,24.91,78229.27,59.0,-0.95204,0.00013,3.02357]
[1778957434159,24.91,78229.27,59.0,-0.95204,0.00013,3.02357]
[1778957439917,24.9,78230.0,59.0,-0.95196,0.00013,3.02784]
[1778957441931,24.9,78232.12,59.0,-0.95168,0.00013,3.04192]
[1778957447156,24.9,78232.57,59.0,-0.95163,0.00013,3.04453]
[1778957449352,24.9,78232.86,59.0,-0.9516,0.00013,3.04616]
[1778957449987,24.9,78235.06,59.0,-0.95131,0.00013,3.0609]
[1778957452531,24.9,78234.91,59.0,-0.95133,0.00013,3.05965]
[1778957457036,24.9,78232.99,59.0,-0.9516,0.00013,3.04605]
[1778957457662,24.9,78232.99,59.0,-0.9516,0.00013,3.04605]
[1778957458043,24.9,78234.97,59.0,-0.95134,0.00013,3.05929]
[1778957462729,24.9,78235.05,59.0,-0.95134,0.00013,3.05932]
[1778957466099,24.89,78236.41,59.0,-0.95117,0.00013,3.06786]
[1778957471134,24.89,78236.29,59.0,-0.9512,0.00013,3.06635]
[1778957476169,24.89,78236.19,59.0,-0.95122,0.00013,3.06502]
[1778957481462,24.89,78235.85,59.0,-0.95128,0.00013,3.06223]
[1778957487248,24.89,78236.47,59.0,-0.95121,0.00013,3.06561]
[1778957491298,24.89,78236.56,59.0,-0.95121,0.00013,3.06588]
[1778957492283,24.89,78239.61,59.0,-0.95091,0.00013,3.07903]
[1778957493295,24.89,78239.61,59.0,-0.95091,0.00013,3.07903]
[1778957493290,24.88,78241.01,59.0,-0.95072,0.00014,3.08842]
[1778957498328,24.88,78241.51,59.0,-0.95067,0.00014,3.09108]
[1778957502155,24.88,78241.51,59.0,-0.95067,0.00014,3.09108]
[1778957503478,24.88,78241.53,59.0,-0.95068,0.00014,3.09059]
[1778957508396,24.88,78243.96,59.0,-0.95037,0.00014,3.10617]
[1778957512425,24.88,78244.98,59.0,-0.95025,0.00014,3.1124]
[1778957513432,24.88,78247.18,59.0,-0.94995,0.00014,3.12728]
[1778957515446,24.87,78248.3,59.0,-0.9498,0.00014,3.13453]
[1778957517159,24.87,78248.3,59.0,-0.9498,0.00014,3.13453]
[1778957517461,24.87,78249.79,59.0,-0.94961,0.00014,3.1443]
[1778957521445,24.87,78249.89,59.0,-0.94961,0.00014,3.14423]
[1778957521488,24.87,78251.26,59.0,-0.94943,0.00014,3.15342]
[1778957523503,24.87,78256.01,59.0,-0.94878,0.00014,3.18576]
[1778957527020,24.87,78256.48,59.0,-0.94873,0.00014,3.18838]
[1778957527208,24.87,78256.48,59.0,-0.94873,0.00014,3.18838]
[1778957527530,24.86,78261.11,59.0,-0.94809,0.00014,3.22]
[1778957528537,24.86,78265.76,59.0,-0.94744,0.00014,3.25224]
[1778957531015,24.86,78266.76,59.0,-0.9473,0.00014,3.25885]
[1778957531894,24.86,78267.79,59.0,-0.94717,0.00014,3.26566]
[1778957531911,24.86,78268.41,59.0,-0.94709,0.00014,3.26957]
[1778957532991,24.86,78268.41,59.0,-0.94709,0.00014,3.26957]
[1778957533037,24.86,78270.44,59.0,-0.9468,0.00014,3.28346]
[1778957533572,24.86,78268.88,59.0,-0.94704,0.00014,3.27193]
[1778957534580,24.85,78263.89,59.0,-0.94776,0.00014,3.23632]
[1778957539614,24.85,78263.55,59.0,-0.94785,0.00014,3.23182]
[1778957544649,24.84,78263.24,59.0,-0.94794,0.00014,3.22756]
[1778957549684,24.84,78263.42,59.0,-0.94795,0.00014,3.22673]
[1778957550691,24.84,78261.65,59.0,-0.94821,0.00014,3.21391]
[1778957552126,24.84,78261.65,59.0,-0.94821,0.00014,3.21391]
[1778957558847,24.83,78260.73,59.0,-0.94849,0.00014,3.1981]
[1778957562138,24.82,78261.1,59.0,-0.94848,0.00014,3.1988]
[1778957564588,24.82,78261.3,59.0,-0.94847,0.00014,3.19906]
[1778957567249,24.82,78261.49,59.0,-0.94846,0.00014,3.19962]
[1778957570639,24.82,78261.93,59.0,-0.94842,0.00014,3.20154]
[1778957570831,24.81,78263.53,59.0,-0.94821,0.00014,3.21196]
[1778957572342,24.81,78263.53,59.0,-0.94821,0.00014,3.21196]
[1778957572758,24.81,78263.77,59.0,-0.94819,0.00014,3.21324]
[1778957572833,24.81,78263.77,59.0,-0.94819,0.00014,3.21324]
[1778957573389,24.81,78263.77,59.0,-0.94819,0.00014,3.21324]
[1778957573394,24.81,78268.25,59.0,-0.94757,0.00014,3.24384]
[1778957573976,24.81,78278.12,59.0,-0.94615,0.00015,3.31381]
[1778957574859,24.81,78284.23,59.0,-0.94526,0.00015,3.35702]
[1778957576873,24.8,78282.48,59.0,-0.94555,0.00015,3.34319]
[1778957577880,24.8,78279.8,59.0,-0.94595,0.00015,3.32338]
[1778957582915,24.79,78279.8,59.0,-0.94601,0.00015,3.32051]
[1778957584105,24.79,78279.8,59.0,-0.94601,0.00015,3.32051]
[1778957584120,24.79,78279.8,59.0,-0.94601,0.00015,3.32051]
[1778957584124,24.79,78279.8,59.0,-0.94601,0.00015,3.32051]
[1778957584134,24.79,78279.8,59.0,-0.94601,0.00015,3.32051]
[1778957584147,24.79,78279.8,59.0,-0.94601,0.00015,3.32051]
[1778957584929,24.79,78288.7,59.0,-0.94472,0.00015,3.38335]
[1778957585477,24.79,78288.7,59.0,-0.94472,0.00015,3.38335]
[1778957585936,24.79,78297.1,59.0,-0.94348,0.00015,3.44375]
[1778957586943,24.79,78297.06,59.0,-0.9435,0.00015,3.44269]
[1778957588133,24.79,78297.06,59.0,-0.9435,0.00015,3.44269]
[1778957588957,24.78,78293.15,59.0,-0.94412,0.00015,3.41266]
[1778957590972,24.78,78291.29,59.0,-0.94443,0.00015,3.39774]
[1778957592985,24.77,78289.2,59.0,-0.94477,0.00015,3.38122]
[1778957593992,24.77,78287.67,59.0,-0.94501,0.00015,3.3695]
[1778957594999,24.77,78284.29,59.0,-0.94552,0.00015,3.34451]
[1778957598021,24.77,78283.37,59.0,-0.94569,0.00015,3.3361]
[1778957604063,24.76,78283.46,59.0,-0.94575,0.00015,3.33321]
[1778957605070,24.75,78284.4,59.0,-0.94563,0.00015,3.33937]
[1778957611112,24.74,78278.98,59.0,-0.9466,0.00015,3.28948]
[1778957612296,24.74,78277.47,59.0,-0.94684,0.00014,3.27764]
[1778957614133,24.74,78276.35,59.0,-0.94702,0.00014,3.2692]
[1778957615140,24.74,78272.84,59.0,-0.94753,0.00014,3.24385]
[1778957617154,24.74,78279.58,59.0,-0.94658,0.00015,3.29077]
[1778957618161,24.73,78285.2,59.0,-0.94577,0.00015,3.33054]
[1778957619168,24.73,78281.0,59.0,-0.94639,0.00015,3.29995]
[1778957620175,24.73,78275.15,59.0,-0.94725,0.00014,3.25776]
[1778957622250,24.73,78274.22,59.0,-0.94741,0.00014,3.24973]
[1778957628231,24.72,78273.59,59.0,-0.94756,0.00014,3.2426]
[1778957629872,24.72,78272.87,59.0,-0.94767,0.00014,3.23707]
[1778957630245,24.72,78271.32,59.0,-0.9479,0.00014,3.2257]
[1778957631356,24.72,78271.32,59.0,-0.9479,0.00014,3.2257]
[1778957632259,24.71,78268.41,59.0,-0.94833,0.00014,3.2044]
[1778957633266,24.71,78266.44,59.0,-0.94861,0.00014,3.19021]
[1778957634273,24.71,78262.12,59.0,-0.94923,0.00014,3.15969]
[1778957635280,24.71,78260.77,59.0,-0.94942,0.00014,3.14999]
[1778957638301,24.71,78264.75,59.0,-0.94888,0.00014,3.17681]
[1778957639308,24.71,78267.51,59.0,-0.9485,0.00014,3.19578]
[1778957640315,24.71,78266.13,59.0,-0.9487,0.00014,3.18575]
[1778957642329,24.7,78268.42,59.0,-0.9484,0.00014,3.20108]
[1778957644343,24.7,78264.85,59.0,-0.94891,0.00014,3.17535]
[1778957645350,24.7,78263.97,59.0,-0.94904,0.00014,3.16887]
[1778957647364,24.7,78265.22,59.0,-0.94888,0.00014,3.17694]
[1778957652399,24.69,78264.12,59.0,-0.94907,0.00014,3.16761]
[1778957653406,24.69,78262.03,59.0,-0.94937,0.00014,3.15274]
[1778957655420,24.69,78261.16,59.0,-0.9495,0.00014,3.14611]
[1778957660455,24.69,78259.28,59.0,-0.94979,0.00014,3.13165]
[1778957662469,24.69,78257.44,59.0,-0.95006,0.00014,3.11839]
[1778957664483,24.68,78254.85,59.0,-0.95042,0.00014,3.10005]
[1778957665490,24.68,78252.58,59.0,-0.95074,0.00014,3.08424]
[1778957666497,24.68,78246.79,59.0,-0.95153,0.00013,3.04448]
[1778957667504,24.68,78245.19,59.0,-0.95174,0.00013,3.03347]
[1778957668511,24.68,78243.95,59.0,-0.95191,0.00013,3.02495]
[1778957671532,24.68,78242.7,59.0,-0.95219,0.00013,3.00889]
[1778957672539,24.68,78241.73,59.0,-0.95232,0.00013,3.00224]
[1778957673546,24.68,78240.59,59.0,-0.95248,0.00013,2.99447]
[1778957675560,24.68,78239.7,59.0,-0.9526,0.00013,2.98835]
[1778957678581,24.68,78237.27,59.0,-0.95292,0.00013,2.97188]
[1778957679945,24.68,78237.27,59.0,-0.95292,0.00013,2.97188]
[1778957680041,24.68,78235.93,59.0,-0.9531,0.00013,2.96289]
[1778957680595,24.68,78234.09,59.0,-0.95334,0.00013,2.95059]
[1778957682304,24.68,78234.09,59.0,-0.95334,0.00013,2.95059]
[1778957682333,24.68,78234.09,59.0,-0.95334,0.00013,2.95059]
[1778957682415,24.68,78234.09,59.0,-0.95334,0.00013,2.95059]
[1778957682423,24.68,78229.43,59.0,-0.95394,0.00013,2.91969]
[1778957682610,24.68,78227.34,59.0,-0.95421,0.00013,2.90586]
[1778957683617,24.68,78225.34,59.0,-0.95447,0.00013,2.89276]
[1778957685631,24.68,78221.39,59.0,-0.95497,0.00013,2.86705]
[1778957687977,24.68,78221.09,59.0,-0.955,0.00013,2.86525]
[1778957688041,24.68,78219.99,59.0,-0.95514,0.00013,2.85822]
[1778957689659,24.68,78218.68,59.0,-0.9553,0.00013,2.85002]
[1778957690666,24.68,78216.1,59.0,-0.95562,0.00013,2.83341]
[1778957692202,24.69,78215.11,59.0,-0.95574,0.00013,2.8272]
[1778957693687,24.69,78212.61,59.0,-0.95604,0.00012,2.81146]
[1778957694694,24.69,78211.19,59.0,-0.95621,0.00012,2.80254]
[1778957696114,24.69,78208.8,59.0,-0.95651,0.00012,2.78741]
[1778957696708,24.69,78204.92,59.0,-0.95698,0.00012,2.76283]
[1778957698532,24.69,78199.25,59.0,-0.95766,0.00012,2.72707]
[1778957698722,24.69,78197.6,59.0,-0.95785,0.00012,2.71702]
[1778957699729,24.69,78195.98,59.0,-0.95804,0.00012,2.7072]
[1778957702510,24.7,78197.27,59.0,-0.95786,0.00012,2.71659]
[1778957703121,24.7,78201.4,59.0,-0.95736,0.00012,2.74277]
[1778957703757,24.7,78209.58,59.0,-0.95635,0.00012,2.79548]
[1778957704764,24.7,78212.11,59.0,-0.95603,0.00012,2.81208]
[1778957705771,24.7,78213.43,59.0,-0.95586,0.00013,2.82087]
[1778957710807,24.7,78217.12,59.0,-0.95537,0.00013,2.84601]
[1778957715841,24.71,78217.37,59.0,-0.95532,0.00013,2.84861]
[1778957720876,24.71,78217.84,59.0,-0.95525,0.00013,2.85266]
[1778957725911,24.71,78217.7,59.0,-0.95524,0.00013,2.85271]
[1778957730951,24.71,78217.36,59.0,-0.95527,0.00013,2.85145]
[1778957735986,24.72,78217.63,59.0,-0.95532,0.00013,2.84711]
[1778957739007,24.72,78223.66,59.0,-0.95454,0.00013,2.88717]
[1778957739785,24.72,78223.66,59.0,-0.95454,0.00013,2.88717]
[1778957740015,24.72,78227.73,59.0,-0.95401,0.00013,2.91414]
[1778957745050,24.72,78228.48,59.0,-0.95391,0.00013,2.91956]
[1778957747149,24.72,78228.55,59.0,-0.9539,0.00013,2.92012]
[1778957749745,24.72,78228.51,59.0,-0.9539,0.00013,2.92004]
[1778957750085,24.72,78230.06,59.0,-0.95369,0.00013,2.9305]
[1778957752166,24.72,78230.06,59.0,-0.95369,0.00013,2.9305]
[1778957756220,24.72,78230.19,59.0,-0.95367,0.00013,2.93177]
[1778957762091,24.72,78230.08,59.0,-0.95367,0.00013,2.93155]
[1778957767147,24.73,78230.28,59.0,-0.95364,0.00013,2.93333]
[1778957768747,24.73,78230.21,59.0,-0.95364,0.00013,2.93304]
[1778957772183,24.73,78230.1,59.0,-0.95365,0.00013,2.93259]
[1778957774486,24.73,78230.13,59.0,-0.95365,0.00013,2.93297]
[1778957780303,24.73,78229.99,59.0,-0.95365,0.00013,2.93272]
[1778957786893,24.73,78229.98,59.0,-0.95365,0.00013,2.93275]
[1778957792143,24.73,78230.01,59.0,-0.95363,0.00013,2.93354]
[1778957797423,24.74,78229.86,59.0,-0.95374,0.00013,2.92651]
[1778957802598,24.74,78229.76,59.0,-0.95374,0.00013,2.92629]
[1778957804472,24.74,78231.3,59.0,-0.95353,0.00013,2.93684]
[1778957807290,24.74,78231.29,59.0,-0.95353,0.00013,2.93697]
[1778957811696,24.74,78232.2,59.0,-0.9534,0.00013,2.9435]
[1778957817218,24.74,78232.38,59.0,-0.95337,0.00013,2.94514]
[1778957817572,24.74,78232.38,59.0,-0.95337,0.00013,2.94514]
[1778957821467,24.74,78232.41,59.0,-0.95336,0.00013,2.94552]
[1778957821591,24.74,78230.09,59.0,-0.95366,0.00013,2.93037]
[1778957822598,24.74,78223.85,59.0,-0.95446,0.00013,2.88928]
[1778957823605,24.74,78218.45,59.0,-0.95515,0.00013,2.85411]
[1778957824612,24.74,78214.2,59.0,-0.95568,0.00013,2.82672]
[1778957825619,24.74,78212.58,59.0,-0.95587,0.00012,2.81651]
[1778957829647,24.75,78214.76,59.0,-0.95558,0.00013,2.83175]
[1778957836192,24.75,78215.42,59.0,-0.95548,0.00013,2.83703]
[1778957841734,24.76,78215.48,59.0,-0.95543,0.00013,2.83932]
[1778957843748,24.76,78214.07,59.0,-0.9556,0.00013,2.83063]
[1778957844755,24.76,78210.58,59.0,-0.95603,0.00012,2.80831]
[1778957850038,24.76,78210.35,59.0,-0.95604,0.00012,2.80792]
[1778957855832,24.77,78210.31,59.0,-0.95611,0.00012,2.8025]
[1778957856839,24.77,78208.94,59.0,-0.95628,0.00012,2.79396]
[1778957861874,24.77,78209.54,59.0,-0.95617,0.00012,2.79921]
[1778957867197,24.78,78209.47,59.0,-0.95616,0.00012,2.79987]
[1778957867916,24.78,78205.52,59.0,-0.95664,0.00012,2.77509]
[1778957868923,24.78,78203.73,59.0,-0.95685,0.00012,2.76397]
[1778957870937,24.78,78205.98,59.0,-0.95656,0.00012,2.77901]
[1778957871944,24.78,78208.82,59.0,-0.95621,0.00012,2.79753]
[1778957876979,24.79,78208.77,59.0,-0.95619,0.00012,2.79858]
[1778957881007,24.79,78205.33,59.0,-0.95659,0.00012,2.7776]
[1778957882014,24.79,78204.11,59.0,-0.95673,0.00012,2.77011]
[1778957885490,24.79,78203.91,59.0,-0.95675,0.00012,2.76946]
[1778957887173,24.79,78203.84,59.0,-0.95674,0.00012,2.76963]
[1778957888056,24.8,78205.37,59.0,-0.95654,0.00012,2.78003]
[1778957888886,24.8,78205.37,59.0,-0.95654,0.00012,2.78003]
[1778957889063,24.8,78207.24,59.0,-0.95631,0.00012,2.79231]
[1778957892360,24.8,78207.21,59.0,-0.9563,0.00012,2.79266]
[1778957893091,24.8,78206.16,59.0,-0.95642,0.00012,2.78648]
[1778957897732,24.8,78206.17,59.0,-0.95641,0.00012,2.78711]
[1778957902159,24.81,78205.57,59.0,-0.95645,0.00012,2.78496]
[1778957904012,24.81,78206.0,59.0,-0.95638,0.00012,2.78827]
[1778957904168,24.81,78204.89,59.0,-0.95651,0.00012,2.78144]
[1778957910210,24.81,78204.51,59.0,-0.95653,0.00012,2.78075]
[1778957912224,24.82,78205.04,59.0,-0.95656,0.00012,2.77741]
[1778957916466,24.82,78204.93,59.0,-0.95655,0.00012,2.77787]
[1778957916978,24.82,78204.79,59.0,-0.95656,0.00012,2.77726]
[1778957919679,24.82,78204.75,59.0,-0.95655,0.00012,2.77759]
[1778957919821,24.82,78204.89,59.0,-0.95653,0.00012,2.77877]
[1778957920788,24.82,78204.75,59.0,-0.95654,0.00012,2.77817]
[1778957926322,24.83,78205.3,59.0,-0.95644,0.00012,2.78338]
[1778957927220,24.83,78205.3,59.0,-0.95644,0.00012,2.78338]
[1778957928745,24.83,78205.3,59.0,-0.95644,0.00012,2.78366]
[1778957930350,24.83,78208.38,59.0,-0.95604,0.00012,2.80424]
[1778957932175,24.83,78208.95,59.0,-0.95596,0.00012,2.80815]
[1778957934900,24.83,78208.81,59.0,-0.95597,0.00012,2.80796]
[1778957937129,24.84,78208.76,59.0,-0.95597,0.00012,2.80787]
[1778957941232,24.84,78208.06,59.0,-0.95604,0.00012,2.80431]
[1778957946463,24.84,78207.07,59.0,-0.95613,0.00012,2.79964]
[1778957947210,24.84,78207.07,59.0,-0.95613,0.00012,2.79964]
[1778957950492,24.85,78208.18,59.0,-0.95597,0.00012,2.80774]
[1778957953784,24.85,78208.27,59.0,-0.95595,0.00012,2.80903]
[1778957957225,24.85,78208.19,59.0,-0.95594,0.00012,2.80922]
[1778957959580,24.85,78208.19,59.0,-0.95594,0.00012,2.80945]
[1778957962203,24.85,78208.19,59.0,-0.95593,0.00012,2.81015]
[1778957965736,24.86,78207.98,59.0,-0.95593,0.00012,2.80996]
[1778957967025,24.86,78208.19,59.0,-0.9559,0.00012,2.81154]
[1778957972646,24.86,78208.07,59.0,-0.95598,0.00012,2.80534]
[1778957977681,24.87,78208.12,59.0,-0.95595,0.00012,2.80685]
[1778957978105,24.87,78208.12,59.0,-0.95595,0.00012,2.80685]
[1778957983728,24.87,78208.12,59.0,-0.95593,0.00012,2.80828]
[1778957987176,24.87,78207.97,59.0,-0.95593,0.00012,2.80802]
[1778957989770,24.87,78207.08,59.0,-0.95603,0.00012,2.80302]
[1778957990404,24.87,78207.08,59.0,-0.95603,0.00012,2.80302]
[1778957995812,24.88,78207.85,59.0,-0.9559,0.00012,2.80939]
[1778958000847,24.88,78207.71,59.0,-0.9559,0.00012,2.80966]
[1778958001845,24.88,78207.71,59.0,-0.9559,0.00012,2.80966]
[1778958002862,24.88,78214.61,59.0,-0.95503,0.00013,2.8547]
[1778958003869,24.88,78216.21,59.0,-0.95482,0.00013,2.86526]
[1778958004876,24.88,78217.71,59.0,-0.95463,0.00013,2.87518]
[1778958009911,24.89,78216.97,59.0,-0.95471,0.00013,2.871]
[1778958014947,24.89,78217.31,59.0,-0.95465,0.00013,2.87389]
[1778958018751,24.89,78217.02,59.0,-0.95468,0.00013,2.87226]
[1778958024012,24.89,78217.0,59.0,-0.95467,0.00013,2.87306]
[1778958025082,24.89,78217.0,59.0,-0.95467,0.00013,2.87306]
[1778958031227,24.89,78216.4,59.0,-0.95473,0.00013,2.86994]
[1778958037220,24.9,78216.6,59.0,-0.95479,0.00013,2.86495]
[1778958040125,24.9,78217.64,59.0,-0.95465,0.00013,2.87228]
[1778958044152,24.9,78216.72,59.0,-0.95475,0.00013,2.86683]
[1778958046166,24.9,78214.19,59.0,-0.95507,0.00013,2.85067]
[1778958047173,24.9,78211.76,59.0,-0.95537,0.00013,2.8351]
[1778958052208,24.9,78212.1,59.0,-0.95531,0.00013,2.83824]
[1778958057243,24.91,78212.06,59.0,-0.9553,0.00013,2.83889]
[1778958062302,24.91,78212.66,59.0,-0.9552,0.00013,2.84364]
[1778958063306,24.91,78215.79,59.0,-0.95481,0.00013,2.86411]
[1778958064313,24.91,78217.69,59.0,-0.95456,0.00013,2.87662]
[1778958071362,24.91,78217.44,59.0,-0.95458,0.00013,2.87579]
[1778958076397,24.92,78218.58,59.0,-0.95442,0.00013,2.88382]
[1778958081432,24.92,78219.05,59.0,-0.95435,0.00013,2.88741]
[1778958083446,24.92,78221.18,59.0,-0.95407,0.00013,2.90155]
[1778958084453,24.92,78222.94,59.0,-0.95385,0.00013,2.91319]
[1778958085460,24.92,78224.18,59.0,-0.95368,0.00013,2.92141]
[1778958086467,24.92,78221.32,59.0,-0.95405,0.00013,2.90266]
[1778958087474,24.92,78215.17,59.0,-0.95483,0.00013,2.8626]
[1778958088481,24.92,78212.09,59.0,-0.95522,0.00013,2.84277]
[1778958096537,24.92,78211.63,59.0,-0.95535,0.00013,2.83413]
[1778958102579,24.93,78210.97,59.0,-0.95541,0.00013,2.831]
[1778958109628,24.93,78210.48,59.0,-0.95545,0.00013,2.82917]
[1778958114663,24.93,78211.08,59.0,-0.95536,0.00013,2.834]
[1778958120705,24.94,78211.08,59.0,-0.95533,0.00013,2.83511]
[1778958126747,24.94,78210.88,59.0,-0.95533,0.00013,2.83509]
[1778958131782,24.94,78211.27,59.0,-0.95527,0.00013,2.83851]
[1778958133796,24.94,78207.79,59.0,-0.9557,0.00012,2.81644]
[1778958137824,24.95,78206.24,59.0,-0.95587,0.00012,2.80733]
[1778958138831,24.95,78203.51,59.0,-0.95621,0.00012,2.79009]
[1778958139838,24.95,78202.35,59.0,-0.95635,0.00012,2.78294]
[1778958141852,24.95,78200.92,59.0,-0.95651,0.00012,2.77438]
[1778958149909,24.96,78201.52,59.0,-0.95639,0.00012,2.78048]
[1778958154944,24.96,78201.63,59.0,-0.95645,0.00012,2.77557]
[1778958161993,24.97,78200.83,59.0,-0.95651,0.00012,2.77255]
[1778958163000,24.97,78199.18,59.0,-0.95671,0.00012,2.76238]
[1778958165504,24.97,78199.17,59.0,-0.9567,0.00012,2.76264]
[1778958166025,24.97,78193.3,59.0,-0.9574,0.00012,2.72622]
[1778958167032,24.97,78189.72,59.0,-0.95783,0.00012,2.70416]
[1778958168039,24.97,78187.96,59.0,-0.95803,0.00012,2.69359]
[1778958170751,24.98,78187.55,59.0,-0.95807,0.00012,2.69147]
[1778958171060,24.98,78185.99,59.0,-0.95824,0.00012,2.68264]
[1778958172067,24.98,78184.89,59.0,-0.95836,0.00012,2.67626]
[1778958177102,24.99,78183.82,59.0,-0.95844,0.00012,2.67196]
[1778958182137,24.99,78182.87,59.0,-0.95851,0.00012,2.66843]
[1778958185169,25.0,78181.93,59.0,-0.95859,0.00012,2.66405]
[1778958191212,25.01,78182.87,59.0,-0.95843,0.00012,2.67277]
[1778958192219,25.01,78183.96,59.0,-0.95829,0.00012,2.68]
[1778958194233,25.01,78185.04,59.0,-0.95814,0.00012,2.68762]
[1778958199268,25.02,78184.91,59.0,-0.95812,0.00012,2.68901]
[1778958201282,25.02,78188.46,59.0,-0.95768,0.00012,2.71201]
[1778958202290,25.02,78193.56,59.0,-0.95705,0.00012,2.74441]
[1778958207330,25.03,78196.79,59.0,-0.95663,0.00012,2.76649]
[1778958208337,25.03,78201.46,59.0,-0.95605,0.00012,2.79648]
[1778958210527,25.03,78201.57,59.0,-0.95603,0.00012,2.79743]
[1778958214379,25.03,78203.59,59.0,-0.95586,0.00012,2.8045]
[1778958215386,25.03,78204.95,59.0,-0.95568,0.00012,2.81343]
[1778958220421,25.04,78205.41,59.0,-0.95561,0.00012,2.81742]
[1778958225456,25.04,78205.47,59.0,-0.95558,0.00012,2.8188]
[1778958229484,25.04,78209.27,59.0,-0.95509,0.00013,2.84403]
[1778958234519,25.04,78209.3,59.0,-0.95507,0.00013,2.84499]
[1778958239554,25.05,78209.57,59.0,-0.95502,0.00013,2.84749]
[1778958241568,25.05,78211.17,59.0,-0.95481,0.00013,2.85812]
[1778958242575,25.05,78215.52,59.0,-0.95426,0.00013,2.88647]
[1778958243582,25.05,78221.01,59.0,-0.95355,0.00013,2.92243]
[1778958244910,25.05,78223.23,59.0,-0.95326,0.00013,2.93705]
[1778958247610,25.05,78225.36,59.0,-0.95299,0.00013,2.95108]
[1778958252645,25.05,78225.33,59.0,-0.95299,0.00013,2.95082]
[1778958255666,25.05,78226.77,59.0,-0.9528,0.00013,2.96031]
[1778958256673,25.05,78225.25,59.0,-0.953,0.00013,2.95024]
[1778958260701,25.05,78226.71,59.0,-0.95281,0.00013,2.95986]
[1778958266743,25.05,78227.39,59.0,-0.95273,0.00013,2.96422]
[1778958267750,25.05,78223.91,59.0,-0.95318,0.00013,2.94122]
[1778958268757,25.05,78221.68,59.0,-0.95347,0.00013,2.92653]
[1778958273792,25.05,78222.03,59.0,-0.95353,0.00013,2.92177]
[1778958276813,25.05,78224.63,59.0,-0.95319,0.00013,2.939]
[1778958281848,25.05,78224.79,59.0,-0.95316,0.00013,2.94014]
[1778958286884,25.05,78225.17,59.0,-0.95311,0.00013,2.94272]
[1778958291918,25.05,78224.87,59.0,-0.95315,0.00013,2.94084]
[1778958297960,25.05,78224.72,59.0,-0.95317,0.00013,2.93997]
[1778958299974,25.05,78222.79,59.0,-0.95342,0.00013,2.92733]
[1778958308036,25.05,78222.31,59.0,-0.95347,0.00013,2.92453]
[1778958320114,25.05,78222.45,59.0,-0.95344,0.00013,2.92598]
[1778958329177,25.05,78222.41,59.0,-0.95344,0.00013,2.92608]
[1778958340254,25.06,78222.31,59.0,-0.95355,0.00013,2.91863]
[1778958347748,25.06,78222.26,59.0,-0.95356,0.00013,2.91844]
[1778958357373,25.06,78223.14,59.0,-0.95343,0.00013,2.92491]
[1778958359724,25.06,78223.85,59.0,-0.95334,0.00013,2.92961]
[1778958362408,25.06,78225.3,59.0,-0.95314,0.00013,2.93926]
[1778958367444,25.06,78225.33,59.0,-0.95314,0.00013,2.93955]
[1778958371472,25.06,78224.37,59.0,-0.95326,0.00013,2.93331]
[1778958376509,25.06,78224.56,59.0,-0.95323,0.00013,2.9347]
[1778958381544,25.06,78225.19,59.0,-0.95315,0.00013,2.93899]
[1778958386579,25.06,78225.35,59.0,-0.95313,0.00013,2.94014]
[1778958392621,25.06,78224.93,59.0,-0.95329,0.00013,2.93025]
[1778958397656,25.06,78225.01,59.0,-0.95327,0.00013,2.93094]
[1778958402691,25.06,78224.93,59.0,-0.95328,0.00013,2.93059]
[1778958407726,25.06,78225.32,59.0,-0.95322,0.00013,2.93333]
[1778958412761,25.06,78225.12,59.0,-0.95325,0.00013,2.93218]
[1778958417797,25.06,78225.14,59.0,-0.95324,0.00013,2.93248]
[1778958422832,25.06,78225.11,59.0,-0.95324,0.00013,2.93246]
[1778958427868,25.06,78225.05,59.0,-0.95325,0.00013,2.93223]
[1778958430119,25.06,78225.11,59.0,-0.95324,0.00013,2.93266]
[1778958430181,25.06,78225.11,59.0,-0.95324,0.00013,2.93273]
[1778958430889,25.06,78229.87,59.0,-0.95261,0.00013,2.96415]
[1778958431896,25.06,78233.22,59.0,-0.95217,0.00013,2.98643]
[1778958432903,25.06,78235.29,59.0,-0.9519,0.00013,3.00021]
[1778958436588,25.06,78235.69,59.0,-0.95185,0.00013,3.00267]
[1778958436931,25.06,78230.38,59.0,-0.95255,0.00013,2.96726]
[1778958437938,25.06,78225.55,59.0,-0.95319,0.00013,2.93527]
[1778958439952,25.06,78225.49,59.0,-0.95319,0.00013,2.93487]
[1778958443179,25.06,78225.4,59.0,-0.9532,0.00013,2.93433]
[1778958443200,25.06,78227.56,59.0,-0.95292,0.00013,2.94862]
[1778958443980,25.06,78230.62,59.0,-0.95252,0.00013,2.96886]
[1778958448982,25.06,78230.97,59.0,-0.95248,0.00013,2.97116]
[1778958456064,25.06,78231.44,59.0,-0.95253,0.00013,2.96669]
[1778958460092,25.06,78230.57,59.0,-0.95264,0.00013,2.96086]
[1778958466134,25.06,78231.23,59.0,-0.95256,0.00013,2.96517]
[1778958471169,25.06,78231.44,59.0,-0.95253,0.00013,2.96652]
[1778958476204,25.06,78233.46,59.0,-0.95226,0.00013,2.97989]
[1778958481239,25.06,78233.22,59.0,-0.9523,0.00013,2.97816]
[1778958484260,25.06,78231.47,59.0,-0.95253,0.00013,2.96647]
[1778958484930,25.06,78231.47,59.0,-0.95253,0.00013,2.96647]
[1778958485267,25.06,78229.95,59.0,-0.95273,0.00013,2.95639]
[1778958490303,25.06,78229.57,59.0,-0.95278,0.00013,2.95394]
[1778958494331,25.06,78230.47,59.0,-0.95266,0.00013,2.95995]
[1778958497024,25.06,78230.5,59.0,-0.95266,0.00013,2.96015]
[1778958500373,25.06,78229.28,59.0,-0.95282,0.00013,2.9521]
[1778958502765,25.06,78228.67,59.0,-0.9529,0.00013,2.94808]
[1778958502937,25.06,78228.67,59.0,-0.9529,0.00013,2.94808]
[1778958503038,25.06,78226.93,59.0,-0.95312,0.00013,2.93663]
[1778958506670,25.06,78226.52,59.0,-0.95317,0.00013,2.93406]
[1778958507422,25.06,78225.19,59.0,-0.95334,0.00013,2.9254]
[1778958508965,25.06,78225.19,59.0,-0.95334,0.00013,2.9254]
[1778958509054,25.06,78224.11,59.0,-0.95348,0.00013,2.91836]
[1778958512457,25.06,78227.05,59.0,-0.9532,0.00013,2.93069]
[1778958513464,25.06,78230.95,59.0,-0.95269,0.00013,2.95647]
[1778958519508,25.06,78231.49,59.0,-0.95262,0.00013,2.96007]
[1778958523536,25.06,78233.12,59.0,-0.95241,0.00013,2.97088]
[1778958527564,25.06,78233.97,59.0,-0.95229,0.00013,2.97645]
[1778958535620,25.06,78233.56,59.0,-0.95235,0.00013,2.97358]
[1778958540655,25.06,78234.1,59.0,-0.95228,0.00013,2.9771]
[1778958544840,25.06,78234.06,59.0,-0.95229,0.00013,2.97678]
[1778958544890,25.06,78232.22,59.0,-0.95253,0.00013,2.96455]
[1778958545690,25.06,78230.8,59.0,-0.95272,0.00013,2.95515]
[1778958546697,25.06,78227.58,59.0,-0.95314,0.00013,2.93391]
[1778958550725,25.06,78226.68,59.0,-0.95325,0.00013,2.92822]
[1778958556768,25.06,78226.55,59.0,-0.95326,0.00013,2.92771]
[1778958561805,25.07,78226.61,59.0,-0.95325,0.00013,2.92839]
[1778958566840,25.07,78226.9,59.0,-0.95321,0.00013,2.93056]
[1778958572882,25.07,78226.9,59.0,-0.95331,0.00013,2.92358]
[1778958577917,25.07,78226.87,59.0,-0.9533,0.00013,2.92366]
[1778958582952,25.07,78226.83,59.0,-0.9533,0.00013,2.92368]
[1778958588994,25.07,78226.73,59.0,-0.95331,0.00013,2.92335]
[1778958592016,25.07,78225.89,59.0,-0.95342,0.00013,2.918]
[1778958595036,25.07,78224.18,59.0,-0.95363,0.00013,2.90698]
[1778958596043,25.07,78223.2,59.0,-0.95376,0.00013,2.90065]
[1778958597050,25.07,78217.78,59.0,-0.95445,0.00013,2.86544]
[1778958598057,25.07,78214.68,59.0,-0.95484,0.00013,2.84552]
[1778958603092,25.07,78214.05,59.0,-0.95491,0.00013,2.84229]
[1778958609134,25.08,78214.07,59.0,-0.95489,0.00013,2.84342]
[1778958614169,25.08,78213.96,59.0,-0.95488,0.00013,2.84351]
[1778958622225,25.08,78214.02,59.0,-0.95485,0.00013,2.84512]
[1778958628267,25.09,78214.32,59.0,-0.95479,0.00013,2.84806]
[1778958630281,25.09,78215.62,59.0,-0.95462,0.00013,2.85674]
[1778958631288,25.09,78216.61,59.0,-0.9546,0.00013,2.85607]
[1778958635024,25.09,78216.6,59.0,-0.95459,0.00013,2.85637]
[1778958641135,25.09,78216.61,59.0,-0.95458,0.00013,2.85704]
[1778958649415,25.09,78216.71,59.0,-0.95455,0.00013,2.85885]
[1778958655457,25.1,78215.12,59.0,-0.95473,0.00013,2.84927]
[1778958667541,25.1,78214.44,59.0,-0.95479,0.00013,2.84648]
[1778958677611,25.11,78214.44,59.0,-0.95476,0.00013,2.84776]
[1778958682646,25.11,78215.38,59.0,-0.95463,0.00013,2.85445]
[1778958684660,25.11,78216.15,59.0,-0.95453,0.00013,2.85965]
[1778958689696,25.11,78216.35,59.0,-0.95449,0.00013,2.86147]
[1778958695737,25.11,78215.88,59.0,-0.95465,0.00013,2.85188]
[1778958699637,25.11,78215.62,59.0,-0.95467,0.00013,2.85055]
[1778958699682,25.11,78215.62,59.0,-0.95467,0.00013,2.85055]
[1778958699765,25.11,78210.03,59.0,-0.95538,0.00013,2.81471]
[1778958700935,25.11,78203.12,59.0,-0.95623,0.00012,2.77084]
[1778958707170,25.12,78203.61,59.0,-0.95615,0.00012,2.77491]
[1778958712856,25.12,78203.61,59.0,-0.95612,0.00012,2.77679]
[1778958718303,25.12,78203.79,59.0,-0.95608,0.00012,2.77863]
[1778958719408,25.13,78203.79,59.0,-0.95607,0.00012,2.77933]
[1778958720912,25.13,78204.8,59.0,-0.95593,0.00012,2.78621]
[1778958721919,25.13,78210.72,59.0,-0.95519,0.00013,2.82425]
[1778958725947,25.13,78211.73,59.0,-0.95505,0.00013,2.83135]
[1778958728968,25.13,78212.68,59.0,-0.95492,0.00013,2.83788]
[1778958734003,25.13,78212.53,59.0,-0.95493,0.00013,2.83761]
[1778958739038,25.14,78212.74,59.0,-0.95489,0.00013,2.83965]
[1778958744073,25.14,78212.62,59.0,-0.95489,0.00013,2.83958]
[1778958750115,25.14,78212.35,59.0,-0.9549,0.00013,2.8387]
[1778958755150,25.14,78212.42,59.0,-0.95499,0.00013,2.83272]
[1778958762199,25.15,78212.37,59.0,-0.95497,0.00013,2.83349]
[1778958767235,25.15,78212.51,59.0,-0.95494,0.00013,2.83517]
[1778958772270,25.15,78212.41,59.0,-0.95494,0.00013,2.83529]
[1778958777305,25.15,78212.59,59.0,-0.9549,0.00013,2.8372]
[1778958782340,25.16,78212.43,59.0,-0.9549,0.00013,2.8369]
[1778958787375,25.16,78212.38,59.0,-0.9549,0.00013,2.83732]
[1778958792412,25.16,78216.09,59.0,-0.95441,0.00013,2.86198]
[1778958793417,25.16,78217.29,59.0,-0.95425,0.00013,2.86999]
[1778958802480,25.16,78217.79,59.0,-0.95417,0.00013,2.87403]
[1778958811547,25.17,78218.13,59.0,-0.95422,0.00013,2.86977]
[1778958816584,25.17,78218.45,59.0,-0.95417,0.00013,2.87231]
[1778958817507,25.17,78218.45,59.0,-0.95417,0.00013,2.87231]
[1778958818289,25.17,78218.62,59.0,-0.95415,0.00013,2.87351]
[1778958827661,25.17,78218.28,59.0,-0.95417,0.00013,2.87219]
[1778958832696,25.17,78218.58,59.0,-0.95412,0.00013,2.87456]
[1778958837731,25.17,78218.36,59.0,-0.95414,0.00013,2.87355]
[1778958842766,25.17,78218.61,59.0,-0.9541,0.00013,2.87559]
[1778958843865,25.17,78218.61,59.0,-0.9541,0.00013,2.87559]
[1778958844988,25.17,78219.28,59.0,-0.95402,0.00013,2.88002]
[1778958849815,25.18,78220.49,59.0,-0.95385,0.00013,2.88835]
[1778958854310,25.18,78220.52,59.0,-0.95384,0.00013,2.88872]
[1778958856866,25.18,78221.69,59.0,-0.95369,0.00013,2.89658]
[1778958857874,25.18,78222.77,59.0,-0.95355,0.00013,2.90368]
[1778958862908,25.18,78222.72,59.0,-0.95355,0.00013,2.90354]
[1778958867943,25.18,78221.84,59.0,-0.95366,0.00013,2.89802]
[1778958872669,25.18,78221.93,59.0,-0.95365,0.00013,2.89866]
[1778958877852,25.18,78221.94,59.0,-0.95375,0.00013,2.89182]
[1778958884055,25.18,78221.75,59.0,-0.95376,0.00013,2.89108]
[1778958890097,25.18,78221.81,59.0,-0.95375,0.00013,2.89184]
[1778958896165,25.18,78219.29,59.0,-0.95406,0.00013,2.87583]
[1778958897522,25.18,78219.29,59.0,-0.95406,0.00013,2.87583]
[1778958897619,25.18,78218.23,59.0,-0.9542,0.00013,2.86914]
[1778958905229,25.19,78219.68,59.0,-0.954,0.00013,2.8792]
[1778958906570,25.19,78219.68,59.0,-0.954,0.00013,2.8792]
[1778958907243,25.19,78220.74,59.0,-0.95386,0.00013,2.88624]
[1778958912278,25.19,78221.35,59.0,-0.95377,0.00013,2.89052]
[1778958917313,25.19,78221.32,59.0,-0.95377,0.00013,2.89062]
[1778958922348,25.19,78221.52,59.0,-0.95374,0.00013,2.89222]
[1778958927383,25.19,78221.19,59.0,-0.95378,0.00013,2.89037]
[1778958933426,25.19,78221.21,59.0,-0.95387,0.00013,2.88361]
[1778958938461,25.19,78221.37,59.0,-0.95384,0.00013,2.885]
[1778958943496,25.19,78221.34,59.0,-0.95384,0.00013,2.88515]
[1778958948531,25.19,78222.15,59.0,-0.95373,0.00013,2.89076]
[1778958949590,25.19,78222.15,59.0,-0.95373,0.00013,2.89076]
[1778958949677,25.19,78225.73,59.0,-0.95326,0.00013,2.91424]
[1778958950545,25.19,78228.46,59.0,-0.95291,0.00013,2.93214]
[1778958956091,25.19,78227.99,59.0,-0.95297,0.00013,2.92907]
[1778958962629,25.19,78228.51,59.0,-0.9529,0.00013,2.93251]
[1778958967215,25.19,78228.58,59.0,-0.95289,0.00013,2.93298]
[1778958973381,25.2,78228.66,59.0,-0.95288,0.00013,2.93353]
[1778958978744,25.2,78228.76,59.0,-0.95287,0.00013,2.93423]
[1778958979447,25.2,78228.76,59.0,-0.95287,0.00013,2.93423]
[1778958985596,25.2,78228.88,59.0,-0.95285,0.00013,2.93508]
[1778958990828,25.2,78228.19,59.0,-0.95294,0.00013,2.93061]
[1778958991767,25.2,78228.19,59.0,-0.95294,0.00013,2.93061]
[1778958996870,25.2,78228.5,59.0,-0.953,0.00013,2.92549]
[1778958997903,25.2,78228.5,59.0,-0.953,0.00013,2.92549]
[1778959003908,25.2,78228.48,59.0,-0.953,0.00013,2.92549]
[1778959010968,25.2,78228.29,59.0,-0.95302,0.00013,2.92448]
[1778959016797,25.2,78228.19,59.0,-0.95303,0.00013,2.92395]
[1778959016005,25.2,78226.46,59.0,-0.95326,0.00013,2.91265]
[1778959021253,25.2,78225.83,59.0,-0.95334,0.00013,2.90872]
[1778959030101,25.2,78225.83,59.0,-0.95333,0.00013,2.90925]
[1778959035136,25.2,78226.0,59.0,-0.9533,0.00013,2.91061]
[1778959049237,25.2,78225.79,59.0,-0.95331,0.00013,2.90992]
[1778959054272,25.2,78225.79,59.0,-0.95342,0.00013,2.90287]
[1778959060316,25.2,78225.79,59.0,-0.95341,0.00013,2.90321]
[1778959064933,25.21,78225.79,59.0,-0.9534,0.00013,2.90343]
[1778959065057,25.21,78225.79,59.0,-0.9534,0.00013,2.90343]
[1778959065351,25.21,78221.76,59.0,-0.95392,0.00013,2.87725]
[1778959066358,25.21,78218.07,59.0,-0.95439,0.00013,2.85345]
[1778959067365,25.21,78217.14,59.0,-0.95451,0.00013,2.84759]
[1778959069379,25.21,78215.76,59.0,-0.95468,0.00013,2.83899]
[1778959075421,25.21,78215.57,59.0,-0.95469,0.00013,2.83869]
[1778959080456,25.21,78216.24,59.0,-0.95459,0.00013,2.84374]
[1778959086498,25.21,78216.15,59.0,-0.95458,0.00013,2.84398]
[1778959096501,25.22,78216.12,59.0,-0.95457,0.00013,2.84433]
[1778959096573,25.22,78218.74,59.0,-0.95422,0.00013,2.86202]
[1778959097224,25.22,78218.74,59.0,-0.95422,0.00013,2.86202]
[1778959097575,25.22,78225.48,59.0,-0.95335,0.00013,2.90595]
[1778959098582,25.22,78230.07,59.0,-0.95275,0.00013,2.93612]
[1778959100596,25.22,78229.6,59.0,-0.95281,0.00013,2.93305]
[1778959103373,25.22,78229.55,59.0,-0.95282,0.00013,2.9327]
[1778959105321,25.22,78229.16,59.0,-0.95287,0.00013,2.93013]
[1778959105634,25.22,78226.3,59.0,-0.95325,0.00013,2.91138]
[1778959106641,25.22,78223.85,59.0,-0.95356,0.00013,2.89539]
[1778959112684,25.22,78223.31,59.0,-0.95374,0.00013,2.88487]
[1778959115705,25.22,78220.6,59.0,-0.95408,0.00013,2.86745]
[1778959120740,25.22,78220.88,59.0,-0.95404,0.00013,2.86966]
[1778959125775,25.22,78220.97,59.0,-0.95402,0.00013,2.87067]
[1778959130810,25.22,78221.38,59.0,-0.95396,0.00013,2.87363]
[1778959135845,25.23,78221.02,59.0,-0.954,0.00013,2.87158]
[1778959141888,25.23,78221.42,59.0,-0.95394,0.00013,2.87448]
[1778959148937,25.23,78221.39,59.0,-0.95394,0.00013,2.87461]
[1778959153972,25.23,78220.83,59.0,-0.95401,0.00013,2.87119]
[1778959160023,25.23,78220.97,59.0,-0.95398,0.00013,2.87237]
[1778959162034,25.23,78218.14,59.0,-0.95434,0.00013,2.85415]
[1778959164048,25.23,78220.16,59.0,-0.95408,0.00013,2.86735]
[1778959165055,25.23,78221.17,59.0,-0.95395,0.00013,2.87394]
[1778959167068,25.23,78221.53,59.0,-0.9539,0.00013,2.87631]
[1778959167886,25.23,78221.53,59.0,-0.9539,0.00013,2.87631]
[1778959167921,25.23,78226.71,59.0,-0.95323,0.00013,2.91006]
[1778959168076,25.23,78230.54,59.0,-0.95273,0.00013,2.93516]
[1778959169083,25.23,78231.59,59.0,-0.9526,0.00013,2.94201]
[1778959171097,25.23,78230.06,59.0,-0.95291,0.00013,2.92448]
[1778959176132,25.23,78229.9,59.0,-0.95293,0.00013,2.92327]
[1778959180160,25.23,78231.08,59.0,-0.95278,0.00013,2.93093]
[1778959181167,25.23,78233.39,59.0,-0.95248,0.00013,2.9461]
[1778959186202,25.23,78232.93,59.0,-0.95254,0.00013,2.94286]
[1778959191237,25.23,78231.63,59.0,-0.95272,0.00013,2.93413]
[1778959197280,25.23,78232.26,59.0,-0.95264,0.00013,2.93818]
[1778959202316,25.23,78231.67,59.0,-0.95271,0.00013,2.93424]
[1778959207352,25.23,78231.82,59.0,-0.95269,0.00013,2.93522]
[1778959212387,25.23,78231.82,59.0,-0.95269,0.00013,2.93518]
[1778959218429,25.23,78231.7,59.0,-0.95271,0.00013,2.93433]
[1778959224471,25.23,78231.8,59.0,-0.9527,0.00013,2.9349]
[1778959229506,25.23,78232.11,59.0,-0.95266,0.00013,2.93686]
[1778959234541,25.23,78232.15,59.0,-0.95277,0.00013,2.92971]
[1778959239576,25.23,78232.31,59.0,-0.95275,0.00013,2.93075]
[1778959244611,25.23,78232.45,59.0,-0.95273,0.00013,2.93167]
[1778959249646,25.23,78232.95,59.0,-0.95266,0.00013,2.93497]
[1778959254681,25.23,78233.25,59.0,-0.95262,0.00013,2.93696]
[1778959259716,25.23,78233.36,59.0,-0.95261,0.00013,2.9377]
[1778959263744,25.23,78234.51,59.0,-0.95245,0.00013,2.94528]
[1778959264751,25.23,78232.5,59.0,-0.95272,0.00013,2.93205]
[1778959265336,25.23,78232.5,59.0,-0.95272,0.00013,2.93205]
[1778959265721,25.23,78232.5,59.0,-0.95272,0.00013,2.93205]
[1778959265758,25.23,78230.98,59.0,-0.95292,0.00013,2.92206]
[1778959272807,25.23,78230.95,59.0,-0.95292,0.00013,2.92206]
[1778959282877,25.23,78230.95,59.0,-0.95291,0.00013,2.92228]
[1778959294438,25.23,78230.84,59.0,-0.95293,0.00013,2.92162]
[1778959299996,25.23,78230.78,59.0,-0.95304,0.00013,2.91405]
[1778959307050,25.23,78225.49,59.0,-0.95373,0.00013,2.87962]
[1778959308056,25.23,78220.69,59.0,-0.95434,0.00013,2.84859]
[1778959312084,25.23,78219.32,59.0,-0.95451,0.00013,2.84022]
[1778959317119,25.23,78219.21,59.0,-0.95451,0.00013,2.84012]
[1778959322154,25.23,78219.0,59.0,-0.95453,0.00013,2.8394]
[1778959325175,25.23,78217.98,59.0,-0.95465,0.00013,2.83321]
[1778959326182,25.23,78216.99,59.0,-0.95477,0.00013,2.82698]
[1778959331217,25.24,78216.99,59.0,-0.95476,0.00013,2.8277]
[1778959342294,25.24,78216.06,59.0,-0.95484,0.00013,2.82331]
[1778959347329,25.24,78216.05,59.0,-0.95483,0.00013,2.82396]
[1778959349343,25.25,78214.01,59.0,-0.95508,0.00013,2.81118]
[1778959355385,25.25,78214.19,59.0,-0.95515,0.00013,2.8061]
[1778959361427,25.25,78213.87,59.0,-0.95517,0.00013,2.80505]
[1778959366463,25.25,78213.65,59.0,-0.95518,0.00013,2.80446]
[1778959371497,25.26,78214.1,59.0,-0.95511,0.00013,2.80815]
[1778959376535,25.26,78214.03,59.0,-0.9551,0.00013,2.80848]
[1778959378561,25.26,78213.96,59.0,-0.95511,0.00013,2.80819]
[1778959379557,25.26,78212.45,59.0,-0.95529,0.00013,2.79886]
[1778959380563,25.26,78207.88,59.0,-0.95586,0.00012,2.76999]
[1778959381570,25.26,78201.09,59.0,-0.95669,0.00012,2.72743]
[1778959383584,25.26,78199.79,59.0,-0.95684,0.00012,2.71985]
[1778959388619,25.27,78200.94,59.0,-0.95667,0.00012,2.7285]
[1778959393654,25.27,78200.58,59.0,-0.95669,0.00012,2.7276]
[1778959394661,25.27,78201.86,59.0,-0.95653,0.00012,2.73589]
[1778959398690,25.28,78202.73,59.0,-0.9564,0.00012,2.74236]
[1778959403727,25.28,78202.14,59.0,-0.95645,0.00012,2.73988]
[1778959408762,25.28,78201.42,59.0,-0.95651,0.00012,2.73666]
[1778959413797,25.29,78201.58,59.0,-0.95657,0.00012,2.73189]
[1778959418832,25.29,78201.75,59.0,-0.95652,0.00012,2.73435]
[1778959423867,25.3,78201.95,59.0,-0.95647,0.00012,2.73695]
[1778959425881,25.3,78203.32,59.0,-0.95629,0.00012,2.74609]
[1778959427895,25.3,78206.23,59.0,-0.95592,0.00012,2.76493]
[1778959428902,25.3,78208.74,59.0,-0.9556,0.00012,2.78104]
[1778959430916,25.3,78209.97,59.0,-0.95544,0.00013,2.78926]
[1778959431923,25.3,78211.13,59.0,-0.95529,0.00013,2.79682]
[1778959433937,25.3,78212.21,59.0,-0.95515,0.00013,2.80405]
[1778959438972,25.31,78212.39,59.0,-0.95511,0.00013,2.80597]
[1778959444008,25.31,78212.53,59.0,-0.95508,0.00013,2.80761]
[1778959446021,25.31,78211.37,59.0,-0.95522,0.00013,2.8005]
[1778959450049,25.31,78212.46,59.0,-0.95507,0.00013,2.80806]
[1778959456091,25.31,78212.44,59.0,-0.95505,0.00013,2.80893]
[1778959461126,25.32,78212.54,59.0,-0.95503,0.00013,2.81026]
[1778959461579,25.32,78212.54,59.0,-0.95503,0.00013,2.81026]
[1778959467170,25.32,78212.78,59.0,-0.95498,0.00013,2.81261]
[1778959470191,25.32,78213.76,59.0,-0.95485,0.00013,2.81926]
[1778959475226,25.32,78214.03,59.0,-0.95491,0.00013,2.81439]
[1778959477240,25.32,78216.42,59.0,-0.9546,0.00013,2.82995]
[1778959478247,25.32,78217.8,59.0,-0.95442,0.00013,2.83891]
[1778959483282,25.32,78217.61,59.0,-0.95444,0.00013,2.83817]
[1778959487310,25.33,78219.31,59.0,-0.95421,0.00013,2.8495]
[1778959487531,25.33,78219.31,59.0,-0.95421,0.00013,2.8495]
[1778959488317,25.33,78223.06,59.0,-0.95373,0.00013,2.8738]
[1778959489289,25.33,78223.06,59.0,-0.95373,0.00013,2.8738]
[1778959489324,25.33,78227.96,59.0,-0.95309,0.00013,2.90568]
[1778959494359,25.33,78228.7,59.0,-0.953,0.00013,2.91046]
[1778959499395,25.33,78228.41,59.0,-0.95303,0.00013,2.90854]
[1778959504430,25.33,78227.91,59.0,-0.9531,0.00013,2.90531]
[1778959509465,25.33,78227.34,59.0,-0.95317,0.00013,2.90168]
[1778959514500,25.33,78227.76,59.0,-0.95311,0.00013,2.90452]
[1778959519536,25.33,78227.55,59.0,-0.95314,0.00013,2.90326]
[1778959524571,25.33,78227.48,59.0,-0.95315,0.00013,2.90294]
[1778959530037,25.33,78227.41,59.0,-0.95315,0.00013,2.9026]
[1778959535650,25.33,78227.18,59.0,-0.95329,0.00013,2.89398]
[1778959540685,25.33,78227.22,59.0,-0.95328,0.00013,2.89447]
[1778959550755,25.33,78227.18,59.0,-0.95327,0.00013,2.89466]
[1778959553087,25.33,78227.15,59.0,-0.95328,0.00013,2.89452]
[1778959553776,25.33,78229.62,59.0,-0.95295,0.00013,2.91071]
[1778959554783,25.33,78232.2,59.0,-0.95261,0.00013,2.92761]
[1778959562839,25.33,78232.24,59.0,-0.95261,0.00013,2.92786]
[1778959567874,25.33,78232.59,59.0,-0.95256,0.00013,2.93015]
[1778959576938,25.33,78232.93,59.0,-0.95252,0.00013,2.93235]
[1778959581973,25.33,78232.93,59.0,-0.95252,0.00013,2.93235]
[1778959587008,25.33,78232.93,59.0,-0.95252,0.00013,2.93236]
[1778959592043,25.33,78233.11,59.0,-0.9526,0.00013,2.92616]
[1778959599092,25.33,78233.35,59.0,-0.95257,0.00013,2.9278]
[1778959604127,25.33,78234.3,59.0,-0.95245,0.00013,2.93408]
[1778959610169,25.33,78234.44,59.0,-0.95243,0.00013,2.93502]
[1778959617218,25.33,78234.62,59.0,-0.9524,0.00013,2.93622]
[1778959622253,25.33,78234.59,59.0,-0.95241,0.00013,2.93604]
[1778959627288,25.33,78235.9,59.0,-0.95223,0.00013,2.94468]
[1778959628295,25.33,78236.93,59.0,-0.9521,0.00013,2.95146]
[1778959632323,25.33,78237.94,59.0,-0.95196,0.00013,2.95804]
[1778959634337,25.33,78240.23,59.0,-0.95166,0.00013,2.97312]
[1778959639372,25.33,78241.26,59.0,-0.95153,0.00013,2.97967]
[1778959643400,25.33,78241.85,59.0,-0.95145,0.00013,2.98339]
[1778959649443,25.33,78241.84,59.0,-0.95146,0.00013,2.98282]
[1778959652464,25.33,78244.43,59.0,-0.95123,0.00013,2.99233]
[1778959655485,25.33,78245.43,59.0,-0.9511,0.00014,2.99869]
[1778959660520,25.33,78245.93,59.0,-0.95104,0.00014,3.00145]
[1778959668576,25.32,78245.83,59.0,-0.95108,0.00014,2.99978]
[1778959673611,25.32,78246.19,59.0,-0.95104,0.00014,3.00155]
[1778959680660,25.32,78245.79,59.0,-0.95112,0.00014,2.99798]
[1778959683755,25.32,78245.71,59.0,-0.95113,0.00014,2.99731]
[1778959686561,25.32,78245.71,59.0,-0.95114,0.00014,2.99702]
[1778959698790,25.31,78245.37,59.0,-0.95122,0.00013,2.99267]
[1778959704832,25.31,78245.54,59.0,-0.95122,0.00014,2.99302]
[1778959710527,25.31,78245.98,59.0,-0.95117,0.00014,2.99544]
[1778959715909,25.3,78246.36,59.0,-0.95125,0.00014,2.98959]
[1778959720944,25.3,78246.65,59.0,-0.95122,0.00014,2.99093]
[1778959725979,25.3,78246.28,59.0,-0.95128,0.00014,2.98785]
[1778959734035,25.3,78246.36,59.0,-0.95129,0.00013,2.98731]
[1778959740079,25.29,78246.37,59.0,-0.95131,0.00013,2.98651]
[1778959745114,25.29,78246.5,59.0,-0.95131,0.00013,2.98666]
[1778959750149,25.29,78250.07,59.0,-0.95084,0.00014,3.00979]
[1778959751156,25.29,78252.32,59.0,-0.95053,0.00014,3.02469]
[1778959754177,25.29,78253.99,59.0,-0.95032,0.00014,3.0353]
[1778959756191,25.29,78255.49,59.0,-0.95012,0.00014,3.04494]
[1778959757385,25.29,78255.49,59.0,-0.95012,0.00014,3.04494]
[1778959757419,25.28,78256.57,59.0,-0.94998,0.00014,3.05199]
[1778959758205,25.28,78260.44,59.0,-0.94945,0.00014,3.07793]
[1778959759212,25.28,78265.99,59.0,-0.94868,0.00014,3.11544]
[1778959761226,25.28,78269.18,59.0,-0.94824,0.00014,3.13658]
[1778959762233,25.28,78270.37,59.0,-0.94808,0.00014,3.14437]
[1778959763240,25.28,78271.61,59.0,-0.94791,0.00014,3.1525]
[1778959767106,25.28,78272.62,59.0,-0.94778,0.00014,3.15863]
[1778959767268,25.27,78269.09,59.0,-0.9483,0.00014,3.13349]
[1778959768275,25.27,78267.34,59.0,-0.94856,0.00014,3.12107]
[1778959771561,25.27,78266.61,59.0,-0.94868,0.00014,3.11532]
[1778959773311,25.27,78269.07,59.0,-0.94847,0.00014,3.12349]
[1778959778345,25.26,78268.98,59.0,-0.94852,0.00014,3.12109]
[1778959783380,25.26,78269.14,59.0,-0.94853,0.00014,3.12037]
[1778959783954,25.26,78269.14,59.0,-0.94853,0.00014,3.12037]
[1778959785394,25.25,78265.4,59.0,-0.94907,0.00014,3.09408]
[1778959786401,25.25,78259.09,59.0,-0.94996,0.00014,3.05088]
[1778959788415,25.25,78257.96,59.0,-0.95013,0.00014,3.04268]
[1778959793450,25.25,78257.31,59.0,-0.95025,0.00014,3.03686]
[1778959798485,25.24,78256.72,59.0,-0.95035,0.00014,3.0317]
[1778959804527,25.24,78256.99,59.0,-0.95034,0.00014,3.03219]
[1778959809563,25.24,78255.58,59.0,-0.95056,0.00014,3.02166]
[1778959810570,25.23,78251.73,59.0,-0.95109,0.00014,2.99566]
[1778959811577,25.23,78249.64,59.0,-0.95137,0.00014,2.98156]
[1778959817619,25.23,78249.89,59.0,-0.95135,0.00014,2.9825]
[1778959822654,25.23,78248.96,59.0,-0.95149,0.00013,2.97573]
[1778959832733,25.23,78248.74,59.0,-0.95165,0.00013,2.96574]
[1778959837770,25.23,78248.99,59.0,-0.95163,0.00013,2.96695]
[1778959843812,25.22,78248.61,59.0,-0.95169,0.00013,2.96392]
[1778959849223,25.22,78248.57,59.0,-0.9517,0.00013,2.96349]
[1778959854889,25.22,78248.6,59.0,-0.95171,0.00013,2.96296]
[1778959859924,25.22,78248.8,59.0,-0.95169,0.00013,2.9639]
[1778959869994,25.22,78248.57,59.0,-0.95174,0.00013,2.96158]
[1778959873015,25.22,78247.1,59.0,-0.95194,0.00013,2.95161]
[1778959879155,25.22,78247.13,59.0,-0.95194,0.00013,2.95158]
[1778959885101,25.22,78246.38,59.0,-0.95205,0.00013,2.94623]
[1778959888599,25.22,78246.38,59.0,-0.95205,0.00013,2.94623]
[1778959888677,25.21,78248.17,59.0,-0.95181,0.00013,2.95792]
[1778959889130,25.21,78250.51,59.0,-0.9515,0.00014,2.97348]
[1778959890137,25.21,78252.74,59.0,-0.9512,0.00014,2.98828]
[1778959891101,25.21,78252.74,59.0,-0.9512,0.00014,2.98828]
[1778959891144,25.21,78254.63,59.0,-0.95105,0.00014,2.99331]
[1778959893158,25.21,78253.0,59.0,-0.95128,0.00014,2.98217]
[1778959896915,25.21,78252.37,59.0,-0.95137,0.00014,2.97777]
[1778959902221,25.21,78253.31,59.0,-0.95126,0.00014,2.98344]
[1778959909270,25.21,78253.25,59.0,-0.95128,0.00014,2.98237]
[1778959919342,25.21,78253.13,59.0,-0.95131,0.00014,2.98064]
[1778959928405,25.2,78253.73,59.0,-0.95125,0.00014,2.98383]
[1778959933440,25.2,78253.71,59.0,-0.95126,0.00014,2.98324]
[1778959936270,25.2,78253.7,59.0,-0.95126,0.00014,2.983]
[1778959936461,25.2,78249.43,59.0,-0.95184,0.00013,2.95446]
[1778959937468,25.2,78246.01,59.0,-0.9523,0.00013,2.93171]
[1778959937845,25.2,78246.01,59.0,-0.9523,0.00013,2.93171]
[1778959938475,25.2,78243.35,59.0,-0.95266,0.00013,2.91412]
[1778959940489,25.2,78242.11,59.0,-0.95282,0.00013,2.90598]
[1778959949552,25.2,78242.13,59.0,-0.95281,0.00013,2.9064]
[1778959951083,25.2,78242.07,59.0,-0.95282,0.00013,2.90604]
[1778959955084,25.2,78240.64,59.0,-0.95312,0.00013,2.88936]
[1778959955594,25.2,78242.14,59.0,-0.95292,0.00013,2.89931]
[1778959957608,25.2,78243.64,59.0,-0.95272,0.00013,2.90929]
[1778959962643,25.2,78243.81,59.0,-0.95269,0.00013,2.91052]
[1778959970699,25.2,78243.57,59.0,-0.95272,0.00013,2.90911]
[1778959975827,25.2,78243.7,59.0,-0.9527,0.00013,2.91004]
[1778959976873,25.2,78243.7,59.0,-0.9527,0.00013,2.91005]
[1778959977748,25.2,78243.59,59.0,-0.95272,0.00013,2.90936]
[1778959982783,25.2,78243.57,59.0,-0.95272,0.00013,2.90932]
[1778959987818,25.2,78243.44,59.0,-0.95273,0.00013,2.90856]
[1778959993860,25.21,78243.6,59.0,-0.95271,0.00013,2.90971]
[1778959999902,25.21,78243.42,59.0,-0.95273,0.00013,2.90856]
[1778960012994,25.21,78243.24,59.0,-0.95287,0.00013,2.89987]
[1778960018032,25.2,78243.31,59.0,-0.95286,0.00013,2.90024]
[1778960024074,25.2,78243.73,59.0,-0.95281,0.00013,2.90286]
[1778960029109,25.2,78243.73,59.0,-0.95281,0.00013,2.90269]
[1778960034144,25.2,78243.57,59.0,-0.95284,0.00013,2.90146]
[1778960039180,25.2,78243.51,59.0,-0.95285,0.00013,2.90087]
[1778960042200,25.2,78242.61,59.0,-0.95297,0.00013,2.89485]
[1778960047235,25.2,78241.84,59.0,-0.95307,0.00013,2.88966]
[1778960052270,25.2,78241.15,59.0,-0.95317,0.00013,2.88503]
[1778960060326,25.2,78241.44,59.0,-0.95313,0.00013,2.88674]
[1778960066368,25.2,78241.34,59.0,-0.95315,0.00013,2.88591]
[1778960071404,25.2,78241.37,59.0,-0.95326,0.00013,2.87858]
[1778960072410,25.2,78243.01,59.0,-0.95304,0.00013,2.8893]
[1778960073417,25.2,78244.61,59.0,-0.95283,0.00013,2.89978]
[1778960079459,25.2,78244.43,59.0,-0.95286,0.00013,2.89839]
[1778960082491,25.2,78244.64,59.0,-0.95283,0.00013,2.89971]
[1778960088676,25.2,78244.6,59.0,-0.95284,0.00013,2.89933]
[1778960091543,25.2,78243.73,59.0,-0.95296,0.00013,2.89353]
[1778960093557,25.2,78246.6,59.0,-0.95258,0.00013,2.91239]
[1778960094564,25.2,78250.07,59.0,-0.95211,0.00013,2.93528]
[1778960095571,25.2,78251.02,59.0,-0.95199,0.00013,2.94151]
[1778960096397,25.2,78251.02,59.0,-0.95199,0.00013,2.94151]
[1778960096578,25.2,78253.15,59.0,-0.9517,0.00014,2.95558]
[1778960097585,25.2,78258.77,59.0,-0.95094,0.00014,2.99302]
[1778960098592,25.2,78260.81,59.0,-0.95066,0.00014,3.00656]
[1778960100821,25.2,78261.59,59.0,-0.95056,0.00014,3.01162]
[1778960106648,25.19,78261.92,59.0,-0.95054,0.00014,3.01241]
[1778960111683,25.19,78264.32,59.0,-0.95024,0.00014,3.02752]
[1778960113697,25.19,78267.0,59.0,-0.94987,0.00014,3.0452]
[1778960118732,25.18,78267.18,59.0,-0.94988,0.00014,3.04509]
[1778960120746,25.18,78268.28,59.0,-0.94973,0.00014,3.05204]
[1778960121753,25.18,78271.03,59.0,-0.94935,0.00014,3.0705]
[1778960122760,25.18,78274.72,59.0,-0.94884,0.00014,3.09547]
[1778960123767,25.18,78276.52,59.0,-0.94859,0.00014,3.10753]
[1778960125781,25.18,78279.21,59.0,-0.94822,0.00014,3.12538]
[1778960128802,25.17,78280.34,59.0,-0.94809,0.00014,3.13171]
[1778960131957,25.17,78280.15,59.0,-0.94813,0.00014,3.12964]
[1778960131823,25.17,78275.42,59.0,-0.94892,0.00014,3.08943]
[1778960132832,25.17,78270.96,59.0,-0.94956,0.00014,3.05859]
[1778960133839,25.17,78269.26,59.0,-0.94981,0.00014,3.04644]
[1778960134846,25.17,78267.27,59.0,-0.95009,0.00014,3.03269]
[1778960135125,25.17,78267.27,59.0,-0.95009,0.00014,3.03269]
[1778960135853,25.17,78263.62,59.0,-0.9506,0.00014,3.0078]
[1778960136860,25.17,78259.11,59.0,-0.95122,0.00014,2.97732]
[1778960139881,25.16,78257.32,59.0,-0.95147,0.00014,2.96495]
[1778960144916,25.16,78256.82,59.0,-0.95155,0.00014,2.96108]
[1778960149951,25.16,78256.93,59.0,-0.95155,0.00014,2.96136]
[1778960151965,25.16,78258.51,59.0,-0.95134,0.00014,2.97175]
[1778960152972,25.16,78257.25,59.0,-0.95151,0.00014,2.96324]
[1778960153979,25.16,78255.59,59.0,-0.95174,0.00014,2.95209]
[1778960156067,25.16,78255.44,59.0,-0.95176,0.00014,2.95098]
[1778960162035,25.16,78255.76,59.0,-0.95172,0.00014,2.9528]
[1778960167070,25.16,78255.26,59.0,-0.95179,0.00014,2.94924]
[1778960177140,25.16,78255.75,59.0,-0.95173,0.00014,2.95212]
[1778960182017,25.16,78255.25,59.0,-0.9518,0.00014,2.94873]
[1778960182175,25.15,78252.81,59.0,-0.95215,0.00013,2.93179]
[1778960183183,25.15,78249.26,59.0,-0.95264,0.00013,2.90765]
[1778960185197,25.15,78251.26,59.0,-0.95239,0.00013,2.91965]
[1778960186204,25.15,78253.98,59.0,-0.95204,0.00013,2.93705]
[1778960191239,25.14,78253.98,59.0,-0.95222,0.00013,2.92629]
[1778960196275,25.13,78253.49,59.0,-0.95235,0.00013,2.91977]
[1778960198289,25.12,78252.39,59.0,-0.95253,0.00013,2.91119]
[1778960204403,25.11,78253.03,59.0,-0.95252,0.00013,2.91157]
[1778960209439,25.1,78253.03,59.0,-0.95259,0.00013,2.90834]
[1778960215058,25.09,78252.94,59.0,-0.95265,0.00013,2.90519]
[1778960223536,25.07,78253.05,59.0,-0.95276,0.00013,2.89963]
[1778960227642,25.07,78253.58,59.0,-0.95273,0.00013,2.90127]
[1778960230585,25.06,78258.36,59.0,-0.95214,0.00014,2.93046]
[1778960231601,25.06,78258.36,59.0,-0.95214,0.00014,2.93046]
[1778960231648,25.06,78262.73,59.0,-0.95156,0.00014,2.95897]
[1778960232599,25.06,78264.7,59.0,-0.95131,0.00014,2.97146]
[1778960237946,25.05,78265.13,59.0,-0.95131,0.00014,2.97139]
[1778960239860,25.04,78264.42,59.0,-0.95143,0.00014,2.96514]
[1778960245898,25.03,78266.06,59.0,-0.9513,0.00014,2.97181]
[1778960247704,25.02,78267.58,59.0,-0.95114,0.00014,2.97983]
[1778960252739,25.01,78268.45,59.0,-0.95121,0.00014,2.97438]
[1778960259788,25.0,78268.55,59.0,-0.9513,0.00014,2.96986]
[1778960263816,24.99,78266.32,59.0,-0.95167,0.00014,2.95192]
[1778960264243,24.99,78266.32,59.0,-0.95167,0.00014,2.95192]
[1778960269858,24.98,78265.14,59.0,-0.95187,0.00014,2.94171]
[1778960274894,24.98,78265.21,59.0,-0.95187,0.00014,2.94193]
[1778960279929,24.98,78265.23,59.0,-0.95187,0.00014,2.94181]
[1778960281357,24.98,78265.34,59.0,-0.95186,0.00014,2.94249]
[1778960286978,24.98,78265.85,59.0,-0.9518,0.00014,2.94551]
[1778960292013,24.98,78265.64,59.0,-0.95183,0.00014,2.94381]
[1778960297050,24.97,78265.95,59.0,-0.9518,0.00014,2.94558]
[1778960301077,24.97,78271.09,59.0,-0.9511,0.00014,2.97991]
[1778960306112,24.97,78270.49,59.0,-0.95119,0.00014,2.97527]
[1778960311147,24.97,78271.25,59.0,-0.95121,0.00014,2.97231]
[1778960317189,24.97,78271.3,59.0,-0.95122,0.00014,2.97204]
[1778960318196,24.97,78272.82,59.0,-0.95101,0.00014,2.98221]
[1778960323232,24.97,78272.34,59.0,-0.95109,0.00014,2.97841]
[1778960329274,24.96,78272.05,59.0,-0.95114,0.00014,2.97582]
[1778960336323,24.96,78272.07,59.0,-0.95115,0.00014,2.97526]
[1778960340762,24.96,78272.08,59.0,-0.95115,0.00014,2.97523]
[1778960341358,24.96,78267.41,59.0,-0.9518,0.00014,2.9434]
[1778960342365,24.96,78264.16,59.0,-0.95224,0.00014,2.9216]
[1778960347400,24.96,78264.36,59.0,-0.95221,0.00014,2.92313]
[1778960352435,24.96,78264.26,59.0,-0.95223,0.00014,2.92243]
[1778960357470,24.96,78264.44,59.0,-0.9522,0.00014,2.92352]
[1778960366533,24.96,78264.4,59.0,-0.95221,0.00014,2.92302]
[1778960371569,24.96,78264.35,59.0,-0.95234,0.00014,2.91507]
[1778960376605,24.96,78264.44,59.0,-0.95233,0.00014,2.91557]
[1778960383697,24.96,78264.44,59.0,-0.95233,0.00014,2.91557]
[1778960389698,24.96,78264.46,59.0,-0.95233,0.00014,2.91546]
[1778960394733,24.96,78264.54,59.0,-0.95232,0.00014,2.91588]
[1778960399768,24.96,78264.35,59.0,-0.95235,0.00014,2.91451]
[1778960403796,24.96,78263.4,59.0,-0.95248,0.00014,2.90809]
[1778960410846,24.96,78263.38,59.0,-0.95248,0.00014,2.90788]
[1778960417895,24.96,78258.18,59.0,-0.95318,0.00013,2.8733]
[1778960418902,24.96,78256.14,59.0,-0.95345,0.00013,2.85987]
[1778960420916,24.96,78255.23,59.0,-0.95357,0.00013,2.85402]
[1778960423937,24.96,78256.52,59.0,-0.9534,0.00013,2.86273]
[1778960428972,24.96,78256.45,59.0,-0.9534,0.00013,2.86262]
[1778960437028,24.96,78256.1,59.0,-0.95354,0.00013,2.8535]
[1778960438035,24.96,78253.62,59.0,-0.95387,0.00013,2.83728]
[1778960443070,24.96,78253.8,59.0,-0.95384,0.00013,2.83893]
[1778960449577,24.96,78253.36,59.0,-0.95389,0.00013,2.8364]
[1778960450119,24.96,78252.27,59.0,-0.95403,0.00013,2.82955]
[1778960451126,24.97,78250.9,59.0,-0.9542,0.00013,2.82069]
[1778960453141,24.97,78249.95,59.0,-0.95432,0.00013,2.81485]
[1778960458175,24.97,78249.88,59.0,-0.95432,0.00013,2.8151]
[1778960463210,24.97,78248.93,59.0,-0.95443,0.00013,2.80965]
[1778960469544,24.97,78248.26,59.0,-0.9545,0.00013,2.80578]
[1778960478316,24.98,78247.61,59.0,-0.95455,0.00013,2.80351]
[1778960483351,24.98,78245.45,59.0,-0.95481,0.00013,2.79035]
[1778960483875,24.98,78245.45,59.0,-0.95481,0.00013,2.79035]
[1778960484358,24.98,78243.25,59.0,-0.95509,0.00013,2.77631]
[1778960486372,24.98,78242.16,59.0,-0.95522,0.00013,2.76972]
[1778960492837,24.99,78241.49,59.0,-0.95529,0.00013,2.76634]
[1778960504499,25.0,78242.0,59.0,-0.95527,0.00013,2.76573]
[1778960508526,25.0,78239.39,59.0,-0.95558,0.00013,2.74993]
[1778960513561,25.0,78239.31,59.0,-0.95556,0.00013,2.75079]
[1778960515575,25.01,78241.35,59.0,-0.95529,0.00013,2.76445]
[1778960516582,25.01,78243.85,59.0,-0.95496,0.00013,2.78083]
[1778960521617,25.01,78243.94,59.0,-0.95493,0.00013,2.78244]
[1778960522596,25.01,78243.94,59.0,-0.95493,0.00013,2.78244]
[1778960526652,25.01,78245.11,59.0,-0.95476,0.00013,2.79097]
[1778960528052,25.01,78245.11,59.0,-0.95476,0.00013,2.79097]
[1778960533701,25.02,78244.9,59.0,-0.95477,0.00013,2.79075]
[1778960538736,25.02,78244.77,59.0,-0.95477,0.00013,2.79066]
[1778960543771,25.02,78244.3,59.0,-0.95481,0.00013,2.78833]
[1778960548806,25.02,78244.65,59.0,-0.95475,0.00013,2.79135]
[1778960552834,25.03,78243.43,59.0,-0.95501,0.00013,2.77676]
[1778960557869,25.03,78243.18,59.0,-0.95502,0.00013,2.77608]
[1778960566932,25.03,78243.32,59.0,-0.95497,0.00013,2.77869]
[1778960571968,25.04,78243.31,59.0,-0.95495,0.00013,2.7795]
[1778960578009,25.04,78243.31,59.0,-0.95493,0.00013,2.78047]
[1778960583044,25.04,78243.0,59.0,-0.95496,0.00013,2.77922]
[1778960588079,25.04,78243.0,59.0,-0.95494,0.00013,2.77994]
[1778960593091,25.05,78243.05,59.0,-0.95493,0.00013,2.78081]
[1778960596135,25.05,78242.08,59.0,-0.95504,0.00013,2.77508]
[1778960599927,25.05,78242.24,59.0,-0.95502,0.00013,2.77624]
[1778960605198,25.05,78241.42,59.0,-0.9551,0.00013,2.77211]
[1778960617282,25.06,78241.79,59.0,-0.95512,0.00013,2.76933]
[1778960622317,25.06,78241.96,59.0,-0.95508,0.00013,2.77138]
[1778960627352,25.06,78242.16,59.0,-0.95503,0.00013,2.77358]
[1778960633394,25.07,78242.16,59.0,-0.95501,0.00013,2.77459]
[1778960638429,25.07,78242.19,59.0,-0.95499,0.00013,2.77556]
[1778960643464,25.07,78242.13,59.0,-0.95499,0.00013,2.77589]
[1778960649507,25.07,78242.36,59.0,-0.95494,0.00013,2.77819]
[1778960658574,25.08,78242.84,59.0,-0.95486,0.00013,2.78238]
[1778960668644,25.08,78242.84,59.0,-0.95483,0.00013,2.78349]
[1778960673679,25.08,78242.88,59.0,-0.95493,0.00013,2.77692]
[1778960676700,25.08,78241.57,59.0,-0.95509,0.00013,2.7688]
[1778960681735,25.09,78241.86,59.0,-0.95504,0.00013,2.77128]
[1778960684757,25.09,78242.93,59.0,-0.9549,0.00013,2.77856]
[1778960690799,25.09,78242.74,59.0,-0.95491,0.00013,2.77806]
[1778960695834,25.09,78243.0,59.0,-0.95486,0.00013,2.78031]
[1778960700869,25.09,78243.15,59.0,-0.95483,0.00013,2.78183]
[1778960705904,25.09,78246.12,59.0,-0.95443,0.00013,2.80156]
[1778960707918,25.09,78244.72,59.0,-0.95461,0.00013,2.79264]
[1778960712953,25.1,78244.64,59.0,-0.95461,0.00013,2.79255]
[1778960717988,25.1,78244.29,59.0,-0.95465,0.00013,2.79071]
[1778960724030,25.1,78244.31,59.0,-0.95464,0.00013,2.79134]
[1778960729065,25.1,78243.26,59.0,-0.95477,0.00013,2.78498]
[1778960734100,25.1,78244.69,59.0,-0.95468,0.00013,2.78733]
[1778960740142,25.1,78245.04,59.0,-0.95463,0.00013,2.79008]
[1778960747191,25.1,78243.11,59.0,-0.95487,0.00013,2.77818]
[1778960752096,25.11,78242.47,59.0,-0.95494,0.00013,2.77452]
[1778960752311,25.11,78242.47,59.0,-0.95494,0.00013,2.77452]
[1778960752412,25.11,78240.61,59.0,-0.95518,0.00013,2.76269]
[1778960753233,25.11,78239.09,59.0,-0.95537,0.00013,2.75309]
[1778960758224,25.11,78239.34,59.0,-0.95533,0.00013,2.7552]
[1778960764320,25.11,78239.36,59.0,-0.95529,0.00013,2.75673]
[1778960769339,25.12,78239.17,59.0,-0.9553,0.00013,2.75625]
[1778960772376,25.12,78237.55,59.0,-0.9555,0.00013,2.74666]
[1778960778420,25.12,78238.27,59.0,-0.95538,0.00013,2.75256]
[1778960781596,25.12,78238.15,59.0,-0.95539,0.00013,2.75201]
[1778960783454,25.13,78237.29,59.0,-0.95548,0.00013,2.74737]
[1778960787690,25.13,78237.08,59.0,-0.95549,0.00013,2.74716]
[1778960792686,25.13,78235.65,59.0,-0.95575,0.00013,2.7319]
[1778960794143,25.13,78235.93,59.0,-0.95571,0.00013,2.73394]
[1778960796545,25.14,78234.14,59.0,-0.95593,0.00013,2.72332]
[1778960798837,25.14,78234.28,59.0,-0.9559,0.00013,2.72475]
[1778960804601,25.14,78234.72,59.0,-0.95581,0.00013,2.72917]
[1778960805311,25.14,78234.72,59.0,-0.95581,0.00013,2.72917]
[1778960809971,25.14,78235.08,59.0,-0.95575,0.00013,2.73198]
[1778960814683,25.15,78236.17,59.0,-0.95557,0.00013,2.74094]
[1778960816170,25.15,78236.17,59.0,-0.95557,0.00013,2.74094]
[1778960822338,25.16,78236.26,59.0,-0.95553,0.00013,2.74295]
[1778960822739,25.16,78238.14,59.0,-0.95528,0.00013,2.7555]
[1778960823746,25.16,78240.71,59.0,-0.95495,0.00013,2.77223]
[1778960829124,25.16,78241.2,59.0,-0.95486,0.00013,2.77623]
[1778960833816,25.16,78242.6,59.0,-0.95466,0.00013,2.78629]
[1778960838853,25.17,78243.45,59.0,-0.95454,0.00013,2.79253]
[1778960843888,25.17,78244.84,59.0,-0.95434,0.00013,2.8022]
[1778960845902,25.17,78246.13,59.0,-0.95417,0.00013,2.81079]
[1778960850937,25.17,78246.12,59.0,-0.95416,0.00013,2.81128]
[1778960856979,25.17,78246.4,59.0,-0.95422,0.00013,2.80637]
[1778960862014,25.17,78245.96,59.0,-0.95426,0.00013,2.80413]
[1778960868056,25.18,78245.36,59.0,-0.95433,0.00013,2.80098]
[1778960873092,25.18,78245.67,59.0,-0.95428,0.00013,2.80354]
[1778960878127,25.18,78245.36,59.0,-0.95431,0.00013,2.80203]
[1778960884169,25.18,78245.44,59.0,-0.95429,0.00013,2.80311]
[1778960889204,25.18,78245.5,59.0,-0.95427,0.00013,2.80397]
[1778960894239,25.18,78245.31,59.0,-0.95428,0.00013,2.80321]
[1778960899274,25.19,78245.3,59.0,-0.95427,0.00013,2.80363]
[1778960903302,25.19,78248.93,59.0,-0.95379,0.00013,2.82759]
[1778960904309,25.19,78252.71,59.0,-0.95329,0.00013,2.85232]
[1778960906570,25.19,78252.76,59.0,-0.95328,0.00013,2.85266]
[1778960914379,25.19,78252.18,59.0,-0.95347,0.00013,2.8416]
[1778960919414,25.19,78252.59,59.0,-0.95341,0.00013,2.84442]
[1778960928477,25.19,78253.03,59.0,-0.95335,0.00013,2.84749]
[1778960933502,25.19,78253.23,59.0,-0.95332,0.00013,2.84885]
[1778960933985,25.19,78253.27,59.0,-0.95331,0.00013,2.84913]
[1778960934229,25.19,78253.27,59.0,-0.95331,0.00013,2.84913]
[1778960934519,25.19,78263.52,59.0,-0.95194,0.00014,2.91667]
[1778960935526,25.19,78265.72,59.0,-0.95164,0.00014,2.93131]
[1778960936533,25.19,78269.22,59.0,-0.95116,0.00014,2.95458]
[1778960937543,25.19,78269.22,59.0,-0.95116,0.00014,2.95458]
[1778960937618,25.19,78271.45,59.0,-0.95085,0.00014,2.96941]
[1778960938031,25.19,78271.45,59.0,-0.95085,0.00014,2.96941]
[1778960938547,25.19,78273.74,59.0,-0.95054,0.00014,2.98465]
[1778960940561,25.19,78274.73,59.0,-0.95041,0.00014,2.99095]
[1778960943582,25.19,78276.48,59.0,-0.95018,0.00014,3.00215]
[1778960945596,25.18,78278.32,59.0,-0.94993,0.00014,3.01418]
[1778960952645,25.18,78278.05,59.0,-0.95,0.00014,3.01056]
[1778960953652,25.18,78279.34,59.0,-0.94983,0.00014,3.01909]
[1778960958687,25.17,78279.13,59.0,-0.94988,0.00014,3.01657]
[1778960964731,25.17,78279.3,59.0,-0.94988,0.00014,3.01646]
[1778960969766,25.17,78278.57,59.0,-0.95001,0.00014,3.01052]
[1778960974056,25.17,78278.71,59.0,-0.95012,0.00014,3.00309]
[1778960974801,25.17,78272.32,59.0,-0.95101,0.00014,2.95984]
[1778960980843,25.16,78271.85,59.0,-0.95109,0.00014,2.9561]
[1778960985878,25.16,78272.01,59.0,-0.95108,0.00014,2.95667]
[1778960990913,25.16,78272.1,59.0,-0.95107,0.00014,2.95678]
[1778960995948,25.16,78272.18,59.0,-0.95107,0.00014,2.95681]
[1778960997962,25.16,78270.97,59.0,-0.95124,0.00014,2.94851]
[1778961001990,25.16,78272.39,59.0,-0.95106,0.00014,2.95768]
[1778961002997,25.16,78274.4,59.0,-0.95078,0.00014,2.97108]
[1778961005015,25.16,78275.67,59.0,-0.95061,0.00014,2.97939]
[1778961007339,25.16,78275.84,59.0,-0.95059,0.00014,2.9804]
[1778961007422,25.16,78277.23,59.0,-0.9504,0.00014,2.98964]
[1778961013071,25.15,78277.69,59.0,-0.95035,0.00014,2.99184]
[1778961018106,25.15,78278.71,59.0,-0.95022,0.00014,2.99798]
[1778961023141,25.15,78278.96,59.0,-0.95021,0.00014,2.9989]
[1778961028176,25.15,78278.95,59.0,-0.95022,0.00014,2.99806]
[1778961034225,25.14,78278.7,59.0,-0.95039,0.00014,2.98785]
[1778961040267,25.14,78279.44,59.0,-0.95031,0.00014,2.99205]
[1778961042281,25.14,78281.19,59.0,-0.95007,0.00014,3.00363]
[1778961047316,25.14,78281.14,59.0,-0.95009,0.00014,3.00251]
[1778961052351,25.13,78280.87,59.0,-0.95014,0.00014,2.99992]
[1778961057386,25.13,78280.84,59.0,-0.95016,0.00014,2.99899]
[1778961062421,25.13,78280.63,59.0,-0.95021,0.00014,2.99687]
[1778961068463,25.13,78280.64,59.0,-0.95022,0.00014,2.99612]
[1778961072191,25.13,78280.65,59.0,-0.95023,0.00014,2.99578]
[1778961072491,25.13,78272.58,59.0,-0.95135,0.00014,2.9413]
[1778961073498,25.13,78267.55,59.0,-0.95204,0.00014,2.90769]
[1778961074690,25.13,78267.55,59.0,-0.95204,0.00014,2.90769]
[1778961074791,25.13,78262.6,59.0,-0.95271,0.00013,2.87497]
[1778961080549,25.13,78263.51,59.0,-0.95258,0.00013,2.88125]
[1778961081556,25.13,78257.55,59.0,-0.95338,0.00013,2.84209]
[1778961082563,25.13,78251.21,59.0,-0.95422,0.00013,2.80087]
[1778961085785,25.13,78252.44,59.0,-0.95404,0.00013,2.80955]
[1778961086591,25.13,78253.9,59.0,-0.95385,0.00013,2.81905]
[1778961088605,25.13,78255.0,59.0,-0.95371,0.00013,2.82587]
[1778961093640,25.12,78255.67,59.0,-0.95379,0.00013,2.82027]
[1778961096661,25.12,78256.8,59.0,-0.95367,0.00013,2.82615]
[1778961104188,25.11,78256.96,59.0,-0.95369,0.00013,2.82516]
[1778961110759,25.11,78256.96,59.0,-0.95371,0.00013,2.82387]
[1778961117808,25.11,78256.57,59.0,-0.95375,0.00013,2.8222]
[1778961122733,25.1,78256.57,59.0,-0.95379,0.00013,2.82004]
[1778961122843,25.1,78255.56,59.0,-0.95394,0.00013,2.81291]
[1778961124867,25.1,78253.51,59.0,-0.95423,0.00013,2.79852]
[1778961125873,25.1,78250.69,59.0,-0.95461,0.00013,2.77973]
[1778961128974,25.09,78249.67,59.0,-0.95477,0.00013,2.77174]
[1778961134009,25.08,78249.32,59.0,-0.95486,0.00013,2.76722]
[1778961136023,25.08,78250.32,59.0,-0.95475,0.00013,2.7728]
[1778961142065,25.08,78250.72,59.0,-0.95472,0.00013,2.774]
[1778961148107,25.07,78250.52,59.0,-0.95479,0.00013,2.77074]
[1778961153142,25.06,78250.78,59.0,-0.95491,0.00013,2.76288]
[1778961155156,25.06,78249.79,59.0,-0.95506,0.00013,2.75564]
[1778961160191,25.05,78250.06,59.0,-0.95507,0.00013,2.75527]
[1778961165227,25.05,78250.35,59.0,-0.95507,0.00013,2.75499]
[1778961170262,25.04,78250.53,59.0,-0.95508,0.00013,2.75462]
[1778961178318,25.05,78250.26,59.0,-0.95508,0.00013,2.75448]
[1778961181339,25.05,78247.03,59.0,-0.95549,0.00013,2.73429]
[1778961182346,25.05,78244.97,59.0,-0.95575,0.00013,2.72132]
[1778961189395,25.06,78243.85,59.0,-0.95586,0.00013,2.71595]
[1778961194419,25.06,78243.28,59.0,-0.95592,0.00013,2.71286]
[1778961200472,25.06,78242.69,59.0,-0.95598,0.00013,2.70974]
[1778961203493,25.06,78241.71,59.0,-0.95609,0.00013,2.70439]
[1778961204500,25.06,78239.88,59.0,-0.95631,0.00013,2.69306]
[1778961208528,25.07,78236.48,59.0,-0.95673,0.00013,2.67222]
[1778961209535,25.06,78234.24,59.0,-0.95702,0.00013,2.65783]
[1778961210542,25.07,78233.22,59.0,-0.95714,0.00012,2.6518]
[1778961215577,25.06,78231.86,59.0,-0.95742,0.00012,2.63552]
[1778961217591,25.06,78230.66,59.0,-0.95758,0.00012,2.62759]
[1778961222626,25.06,78230.0,59.0,-0.95768,0.00012,2.62246]
[1778961227661,25.06,78229.56,59.0,-0.95775,0.00012,2.61936]
[1778961229716,25.06,78229.49,59.0,-0.95775,0.00012,2.61936]
[1778961229779,25.06,78229.49,59.0,-0.95775,0.00012,2.61936]
[1778961229875,25.06,78229.3,59.0,-0.95776,0.00012,2.61861]
[1778961230682,25.06,78223.88,59.0,-0.95842,0.00012,2.5854]
[1778961231689,25.06,78216.26,59.0,-0.95933,0.00012,2.53907]
[1778961232696,25.06,78211.51,59.0,-0.9599,0.00012,2.51011]
[1778961235717,25.06,78207.99,59.0,-0.96031,0.00012,2.48879]
[1778961236309,25.06,78207.99,59.0,-0.96031,0.00012,2.48879]
[1778961236724,25.07,78209.72,59.0,-0.9601,0.00012,2.49988]
[1778961237731,25.07,78212.9,59.0,-0.95972,0.00012,2.51915]
[1778961242766,25.07,78211.92,59.0,-0.95984,0.00012,2.51308]
[1778961243773,25.07,78210.53,59.0,-0.96,0.00012,2.50465]
[1778961244780,25.07,78206.74,59.0,-0.96045,0.00012,2.4818]
[1778961245787,25.07,78205.24,59.0,-0.96063,0.00012,2.4728]
[1778961250822,25.07,78205.47,59.0,-0.96056,0.00012,2.47638]
[1778961256864,25.07,78205.59,59.0,-0.96053,0.00012,2.47746]
[1778961260892,25.07,78204.66,59.0,-0.96064,0.00012,2.47214]
[1778961261899,25.08,78205.65,59.0,-0.96051,0.00012,2.47877]
[1778961262906,25.08,78204.37,59.0,-0.96066,0.00012,2.47116]
[1778961264920,25.08,78205.25,59.0,-0.96055,0.00012,2.47658]
[1778961269955,25.09,78205.53,59.0,-0.96046,0.00012,2.48112]
[1778961270962,25.09,78206.4,59.0,-0.96035,0.00012,2.48704]
[1778961273983,25.09,78205.16,59.0,-0.96057,0.00012,2.47409]
[1778961279019,25.11,78206.0,59.0,-0.9604,0.00012,2.48262]
[1778961280026,25.11,78208.18,59.0,-0.96013,0.00012,2.49644]
[1778961281033,25.11,78209.14,59.0,-0.96,0.00012,2.5029]
[1778961282040,25.11,78212.39,59.0,-0.95961,0.00012,2.52324]
[1778961283047,25.11,78215.1,59.0,-0.95927,0.00012,2.54036]
[1778961285063,25.12,78216.31,59.0,-0.9591,0.00012,2.54895]
[1778961285346,25.12,78216.31,59.0,-0.9591,0.00012,2.54895]
[1778961286070,25.12,78217.51,59.0,-0.95894,0.00012,2.55687]
[1778961287077,25.12,78218.54,59.0,-0.95881,0.00012,2.56376]
[1778961289091,25.13,78220.49,59.0,-0.95855,0.00012,2.57685]
[1778961290098,25.13,78225.01,59.0,-0.95799,0.00012,2.60531]
[1778961291105,25.13,78226.83,59.0,-0.95775,0.00012,2.61709]
[1778961293119,25.13,78228.12,59.0,-0.95758,0.00012,2.62605]
[1778961296203,25.13,78227.98,59.0,-0.95757,0.00012,2.62609]
[1778961297147,25.14,78236.82,59.0,-0.95645,0.00013,2.68244]
[1778961298155,25.14,78247.1,59.0,-0.95513,0.00013,2.74826]
[1778961299164,25.14,78251.65,59.0,-0.95453,0.00013,2.77782]
[1778961301178,25.14,78249.09,59.0,-0.95486,0.00013,2.76171]
[1778961302185,25.14,78247.86,59.0,-0.95501,0.00013,2.75401]
[1778961303192,25.14,78245.08,59.0,-0.95537,0.00013,2.73642]
[1778961308227,25.15,78244.83,59.0,-0.95537,0.00013,2.73609]
[1778961313265,25.15,78244.55,59.0,-0.95538,0.00013,2.73555]
[1778961320314,25.16,78244.51,59.0,-0.95535,0.00013,2.73702]
[1778961322183,25.16,78244.51,59.0,-0.95535,0.00013,2.73702]
[1778961323337,25.16,78240.3,59.0,-0.95588,0.00013,2.71085]
[1778961324344,25.16,78237.33,59.0,-0.95625,0.00013,2.69228]
[1778961328373,25.16,78235.4,59.0,-0.95647,0.00013,2.68129]
[1778961334415,25.17,78234.93,59.0,-0.9566,0.00013,2.67298]
[1778961339450,25.17,78235.09,59.0,-0.95655,0.00013,2.67565]
[1778961343860,25.17,78235.2,59.0,-0.95653,0.00013,2.67667]
[1778961349520,25.18,78235.63,59.0,-0.95641,0.00013,2.68232]
[1778961355562,25.19,78235.72,59.0,-0.95637,0.00013,2.68481]
[1778961360456,25.19,78236.53,59.0,-0.95624,0.00013,2.69117]
[1778961360597,25.2,78238.04,59.0,-0.95604,0.00013,2.70103]
[1778961361604,25.2,78239.45,59.0,-0.95585,0.00013,2.71026]
[1778961362966,25.2,78239.45,59.0,-0.95585,0.00013,2.71026]
[1778961368653,25.2,78239.79,59.0,-0.95577,0.00013,2.71433]
[1778961373688,25.2,78240.32,59.0,-0.95569,0.00013,2.71842]
[1778961378723,25.2,78240.32,59.0,-0.95573,0.00013,2.71658]
[1778961383758,25.2,78240.44,59.0,-0.95572,0.00013,2.71681]
[1778961388793,25.19,78241.99,59.0,-0.95556,0.00013,2.72488]
[1778961393828,25.19,78242.13,59.0,-0.95569,0.00013,2.71658]
[1778961396849,25.18,78243.46,59.0,-0.95554,0.00013,2.72398]
[1778961403898,25.17,78243.48,59.0,-0.95559,0.00013,2.7216]
[1778961408933,25.17,78243.41,59.0,-0.95563,0.00013,2.71939]
[1778961413968,25.17,78243.62,59.0,-0.95558,0.00013,2.72218]
[1778961419004,25.18,78244.16,59.0,-0.95548,0.00013,2.72704]
[1778961422199,25.18,78244.13,59.0,-0.95547,0.00013,2.72741]
[1778961423033,25.18,78237.64,59.0,-0.95629,0.00013,2.68675]
[1778961424040,25.18,78233.58,59.0,-0.9568,0.00013,2.66145]
[1778961426054,25.18,78233.48,59.0,-0.95679,0.00013,2.66154]
[1778961431089,25.19,78233.4,59.0,-0.95678,0.00013,2.66227]
[1778961436124,25.19,78233.3,59.0,-0.95681,0.00013,2.66096]
[1778961439145,25.18,78230.39,59.0,-0.95719,0.00012,2.6417]
[1778961440152,25.18,78228.91,59.0,-0.95738,0.00012,2.63223]
[1778961445187,25.18,78227.82,59.0,-0.95754,0.00012,2.62436]
[1778961450222,25.18,78227.24,59.0,-0.95763,0.00012,2.6197]
[1778961455259,25.17,78227.14,59.0,-0.95776,0.00012,2.61147]
[1778961459287,25.17,78228.18,59.0,-0.95765,0.00012,2.6171]
[1778961464322,25.17,78228.16,59.0,-0.95764,0.00012,2.61714]
[1778961469358,25.17,78228.21,59.0,-0.95766,0.00012,2.61634]
[1778961469934,25.17,78228.21,59.0,-0.95766,0.00012,2.61634]
[1778961479429,25.16,78228.0,59.0,-0.95773,0.00012,2.6128]
[1778961484463,25.16,78228.15,59.0,-0.95774,0.00012,2.61261]
[1778961489498,25.15,78228.22,59.0,-0.95775,0.00012,2.61192]
[1778961494533,25.15,78227.97,59.0,-0.9578,0.00012,2.60925]
[1778961499568,25.15,78228.03,59.0,-0.95782,0.00012,2.60852]
[1778961504604,25.14,78227.93,59.0,-0.95785,0.00012,2.6068]
[1778961509640,25.14,78227.75,59.0,-0.9579,0.00012,2.6046]
[1778961512617,25.14,78227.75,59.0,-0.9579,0.00012,2.6046]
[1778961517695,25.13,78227.91,59.0,-0.95802,0.00012,2.5967]
[1778961519303,25.13,78227.91,59.0,-0.95802,0.00012,2.5967]
[1778961524745,25.13,78228.1,59.0,-0.95802,0.00012,2.59645]
[1778961530786,25.13,78228.1,59.0,-0.95805,0.00012,2.59524]
[1778961534814,25.12,78227.07,59.0,-0.95819,0.00012,2.58806]
[1778961542870,25.12,78229.22,59.0,-0.95795,0.00012,2.59987]
[1778961543877,25.12,78232.64,59.0,-0.95754,0.00012,2.62094]
[1778961544884,25.12,78235.87,59.0,-0.95714,0.00013,2.6409]
[1778961549919,25.11,78236.49,59.0,-0.95709,0.00013,2.64344]
[1778961553947,25.11,78238.84,59.0,-0.95681,0.00013,2.65716]
[1778961554954,25.11,78239.92,59.0,-0.95668,0.00013,2.66368]
[1778961559989,25.1,78240.22,59.0,-0.95667,0.00013,2.66411]
[1778961565025,25.1,78240.12,59.0,-0.95671,0.00013,2.66207]
[1778961566343,25.1,78240.12,59.0,-0.95671,0.00013,2.66207]
[1778961572074,25.09,78239.74,59.0,-0.95691,0.00013,2.65052]
[1778961577109,25.09,78239.36,59.0,-0.95698,0.00013,2.64688]
[1778961582144,25.09,78240.08,59.0,-0.9569,0.00013,2.65084]
[1778961582608,25.09,78240.08,59.0,-0.9569,0.00013,2.65084]
[1778961583894,25.09,78240.08,59.0,-0.9569,0.00013,2.65123]
[1778961589200,25.09,78239.08,59.0,-0.95701,0.00013,2.64539]
[1778961594235,25.09,78239.54,59.0,-0.95698,0.00013,2.64711]
[1778961599272,25.08,78240.05,59.0,-0.95694,0.00013,2.64917]
[1778961601956,25.08,78239.98,59.0,-0.95695,0.00013,2.64827]
[1778961602019,25.08,78239.98,59.0,-0.95695,0.00013,2.64827]
[1778961602293,25.08,78243.55,59.0,-0.95651,0.00013,2.67057]
[1778961603300,25.08,78248.36,59.0,-0.95589,0.00013,2.70152]
[1778961604310,25.08,78249.66,59.0,-0.95572,0.00013,2.70955]
[1778961605317,25.08,78254.44,59.0,-0.95511,0.00013,2.73987]
[1778961605839,25.08,78254.44,59.0,-0.95511,0.00013,2.73987]
[1778961606324,25.08,78256.8,59.0,-0.95481,0.00013,2.75475]
[1778961609564,25.07,78257.09,59.0,-0.9548,0.00013,2.75501]
[1778961610352,25.07,78251.02,59.0,-0.9556,0.00013,2.71557]
[1778961611359,25.07,78245.08,59.0,-0.95637,0.00013,2.67738]
[1778961613373,25.07,78247.11,59.0,-0.95612,0.00013,2.6897]
[1778961617401,25.07,78248.88,59.0,-0.95592,0.00013,2.69975]
[1778961620405,25.06,78249.22,59.0,-0.95589,0.00013,2.70126]
[1778961625432,25.06,78249.19,59.0,-0.95593,0.00013,2.69941]
[1778961631501,25.05,78248.91,59.0,-0.95612,0.00013,2.68796]
[1778961636536,25.05,78248.45,59.0,-0.95621,0.00013,2.68349]
[1778961640252,25.04,78248.8,59.0,-0.95618,0.00013,2.68511]
[1778961640564,25.04,78244.83,59.0,-0.9567,0.00013,2.65931]
[1778961641571,25.04,78241.52,59.0,-0.95712,0.00013,2.63818]
[1778961642578,25.04,78239.05,59.0,-0.95744,0.00013,2.62244]
[1778961642976,25.04,78239.05,59.0,-0.95744,0.00013,2.62244]
[1778961648620,25.04,78238.88,59.0,-0.95748,0.00012,2.62015]
[1778961654225,25.03,78238.77,59.0,-0.95751,0.00012,2.61865]
[1778961655896,25.03,78236.78,59.0,-0.95777,0.00012,2.60563]
[1778961661711,25.03,78236.47,59.0,-0.95783,0.00012,2.60266]
[1778961666746,25.03,78237.14,59.0,-0.95777,0.00012,2.60596]
[1778961671781,25.02,78237.15,59.0,-0.95778,0.00012,2.60516]
[1778961676790,25.02,78237.07,59.0,-0.9578,0.00012,2.60399]
[1778961681851,25.02,78237.14,59.0,-0.95782,0.00012,2.60344]
[1778961686889,25.02,78237.07,59.0,-0.95784,0.00012,2.6022]
[1778961689173,25.02,78237.07,59.0,-0.95784,0.00012,2.6022]
[1778961695952,25.01,78237.3,59.0,-0.95795,0.00012,2.59502]
[1778961700987,25.01,78237.19,59.0,-0.95798,0.00012,2.59361]
[1778961713072,25.0,78237.25,59.0,-0.958,0.00012,2.59231]
[1778961719113,25.01,78237.4,59.0,-0.95795,0.00012,2.59494]
[1778961720120,25.01,78239.08,59.0,-0.95773,0.00012,2.60592]
[1778961721127,25.01,78240.61,59.0,-0.95753,0.00013,2.61597]
[1778961724618,25.01,78240.36,59.0,-0.95754,0.00013,2.61532]
[1778961730190,25.02,78241.08,59.0,-0.95739,0.00013,2.62303]
[1778961732204,25.03,78239.21,59.0,-0.95761,0.00012,2.61222]
[1778961733213,25.03,78236.87,59.0,-0.95789,0.00012,2.59808]
[1778961734219,25.03,78238.48,59.0,-0.95768,0.00012,2.60861]
[1778961741268,25.04,78238.41,59.0,-0.95762,0.00012,2.61148]
[1778961746303,25.05,78238.1,59.0,-0.95761,0.00012,2.61187]
[1778961751338,25.06,78238.09,59.0,-0.95768,0.00012,2.60686]
[1778961756374,25.06,78238.38,59.0,-0.95759,0.00012,2.61101]
[1778961761409,25.07,78239.34,59.0,-0.95743,0.00013,2.61933]
[1778961762416,25.07,78240.6,59.0,-0.95726,0.00013,2.62768]
[1778961768458,25.08,78240.99,59.0,-0.95715,0.00013,2.63317]
[1778961775507,25.09,78240.92,59.0,-0.9571,0.00013,2.63573]
[1778961780542,25.1,78240.88,59.0,-0.95706,0.00013,2.6376]
[1778961785577,25.11,78240.55,59.0,-0.95706,0.00013,2.63764]
[1778961791619,25.11,78239.29,59.0,-0.95717,0.00013,2.63225]
[1778961792626,25.12,78238.05,59.0,-0.95731,0.00013,2.62492]
[1778961799676,25.11,78238.4,59.0,-0.95727,0.00013,2.62701]
[1778961806729,25.12,78238.98,59.0,-0.95715,0.00013,2.63304]
[1778961811764,25.13,78238.61,59.0,-0.95726,0.00013,2.62558]
[1778961816799,25.14,78238.77,59.0,-0.9572,0.00013,2.62874]
[1778961826869,25.15,78238.77,59.0,-0.95713,0.00013,2.63237]
[1778961829890,25.15,78237.58,59.0,-0.95725,0.00013,2.62618]
[1778961834925,25.16,78237.99,59.0,-0.95716,0.00013,2.63082]
[1778961840645,25.16,78237.99,59.0,-0.95716,0.00013,2.63082]
[1778961840967,25.17,78241.45,59.0,-0.95667,0.00013,2.65499]
[1778961841976,25.17,78248.26,59.0,-0.9558,0.00013,2.69844]
[1778961842985,25.17,78264.17,59.0,-0.95371,0.00013,2.80117]
[1778961843992,25.17,78269.68,59.0,-0.95296,0.00014,2.83735]
[1778961844999,25.17,78272.31,59.0,-0.95261,0.00014,2.85473]
[1778961846006,25.17,78273.99,59.0,-0.95238,0.00014,2.86587]
[1778961851041,25.17,78274.03,59.0,-0.95238,0.00014,2.86559]
[1778961858090,25.15,78273.84,59.0,-0.9525,0.00014,2.86001]
[1778961863125,25.14,78274.12,59.0,-0.95252,0.00014,2.85885]
[1778961864132,25.14,78272.37,59.0,-0.95277,0.00014,2.8467]
[1778961865139,25.14,78271.05,59.0,-0.95296,0.00014,2.83743]
[1778961870174,25.13,78271.4,59.0,-0.95297,0.00014,2.83693]
[1778961876216,25.12,78271.3,59.0,-0.95317,0.00013,2.8254]
[1778961881251,25.11,78271.88,59.0,-0.95315,0.00014,2.8265]
[1778961893335,25.12,78272.28,59.0,-0.95307,0.00014,2.83031]
[1778961899377,25.12,78271.79,59.0,-0.95312,0.00014,2.82764]
[1778961906427,25.12,78271.64,59.0,-0.95313,0.00014,2.82737]
[1778961914482,25.12,78271.35,59.0,-0.95315,0.00013,2.82627]
[1778961916496,25.12,78268.26,59.0,-0.95356,0.00013,2.80622]
[1778961917503,25.12,78264.45,59.0,-0.95407,0.00013,2.78148]
[1778961918510,25.12,78260.25,59.0,-0.95462,0.00013,2.7544]
[1778961921531,25.13,78259.79,59.0,-0.95467,0.00013,2.75202]
[1778961922782,25.13,78259.79,59.0,-0.95467,0.00013,2.75202]
[1778961927573,25.13,78261.98,59.0,-0.95436,0.00013,2.76746]
[1778961928857,25.13,78261.98,59.0,-0.95436,0.00013,2.76746]
[1778961928580,25.13,78263.94,59.0,-0.95409,0.00013,2.78038]
[1778961933615,25.13,78264.38,59.0,-0.95413,0.00013,2.77655]
[1778961938650,25.14,78264.68,59.0,-0.95407,0.00013,2.77946]
[1778961943685,25.14,78264.61,59.0,-0.95407,0.00013,2.77978]
[1778961948720,25.14,78264.38,59.0,-0.95408,0.00013,2.77905]
[1778961953755,25.14,78264.27,59.0,-0.95408,0.00013,2.7791]
[1778961960804,25.15,78264.48,59.0,-0.95403,0.00013,2.78151]
[1778961965839,25.15,78264.44,59.0,-0.95402,0.00013,2.78199]
[1778961973897,25.15,78264.76,59.0,-0.95395,0.00013,2.78522]
[1778961978932,25.16,78266.74,59.0,-0.95368,0.00013,2.79881]
[1778961983967,25.16,78267.79,59.0,-0.95352,0.00013,2.80621]
[1778961990009,25.16,78268.33,59.0,-0.95344,0.00013,2.81035]
[1778961995044,25.16,78268.52,59.0,-0.95352,0.00013,2.80458]
[1778962000079,25.16,78268.58,59.0,-0.9535,0.00013,2.80553]
[1778962005114,25.16,78269.1,59.0,-0.95342,0.00013,2.80944]
[1778962010149,25.17,78269.23,59.0,-0.95339,0.00013,2.81077]
[1778962016191,25.17,78269.39,59.0,-0.95336,0.00013,2.81233]
[1778962021226,25.17,78269.6,59.0,-0.95332,0.00013,2.81411]
[1778962026262,25.17,78269.38,59.0,-0.95334,0.00013,2.81306]
[1778962031297,25.17,78269.58,59.0,-0.95331,0.00013,2.81474]
[1778962032862,25.17,78269.58,59.0,-0.95331,0.00013,2.81474]
[1778962033311,25.17,78264.4,59.0,-0.954,0.00013,2.78111]
[1778962034318,25.17,78256.27,59.0,-0.95507,0.00013,2.72877]
[1778962035325,25.17,78256.41,59.0,-0.95504,0.00013,2.72988]
[1778962038346,25.18,78258.73,59.0,-0.95473,0.00013,2.74542]
[1778962050434,25.18,78258.98,59.0,-0.95464,0.00013,2.74979]
[1778962055036,25.19,78258.93,59.0,-0.95474,0.00013,2.74272]
[1778962061511,25.19,78260.24,59.0,-0.95453,0.00013,2.75316]
[1778962062518,25.19,78262.12,59.0,-0.95428,0.00013,2.76553]
[1778962063528,25.19,78263.83,59.0,-0.95405,0.00013,2.77682]
[1778962065542,25.2,78265.77,59.0,-0.95378,0.00013,2.78981]
[1778962070577,25.2,78266.16,59.0,-0.95371,0.00013,2.79322]
[1778962072256,25.2,78266.04,59.0,-0.95372,0.00013,2.79261]
[1778962077627,25.2,78266.15,59.0,-0.95369,0.00013,2.79437]
[1778962082662,25.2,78266.91,59.0,-0.95357,0.00013,2.80018]
[1778962087696,25.21,78266.98,59.0,-0.95354,0.00013,2.80147]
[1778962090668,25.21,78267.75,59.0,-0.95343,0.00013,2.80667]
[1778962095752,25.21,78268.54,59.0,-0.9533,0.00013,2.81293]
[1778962097601,25.21,78268.54,59.0,-0.9533,0.00013,2.81293]
[1778962101160,25.21,78268.63,59.0,-0.95328,0.00013,2.81428]
[1778962106829,25.22,78268.48,59.0,-0.95327,0.00013,2.81436]
[1778962111864,25.22,78268.07,59.0,-0.95343,0.00013,2.8049]
[1778962112748,25.22,78268.07,59.0,-0.95343,0.00013,2.8049]
[1778962117480,25.22,78268.36,59.0,-0.95337,0.00013,2.8076]
[1778962117907,25.22,78269.67,59.0,-0.95319,0.00013,2.81634]
[1778962118913,25.22,78271.44,59.0,-0.95295,0.00014,2.8281]
[1778962123948,25.23,78272.11,59.0,-0.95285,0.00014,2.8332]
[1778962128983,25.23,78272.17,59.0,-0.95282,0.00014,2.83426]
[1778962134018,25.23,78272.05,59.0,-0.95283,0.00014,2.83413]
[1778962139054,25.23,78271.69,59.0,-0.95286,0.00014,2.83241]
[1778962142153,25.23,78271.69,59.0,-0.95286,0.00014,2.83241]
[1778962142078,25.23,78265.3,59.0,-0.95371,0.00013,2.79107]
[1778962143085,25.23,78255.35,59.0,-0.95502,0.00013,2.72709]
[1778962144092,25.23,78256.93,59.0,-0.95481,0.00013,2.73751]
[1778962144665,25.23,78256.93,59.0,-0.95481,0.00013,2.73751]
[1778962145100,25.24,78260.78,59.0,-0.9543,0.00013,2.76257]
[1778962146945,25.24,78260.81,59.0,-0.95429,0.00013,2.763]
[1778962149709,25.24,78260.77,59.0,-0.95428,0.00013,2.76322]
[1778962152148,25.24,78263.41,59.0,-0.95392,0.00013,2.78121]
[1778962152953,25.24,78263.41,59.0,-0.95392,0.00013,2.78121]
[1778962159068,25.24,78263.43,59.0,-0.9539,0.00013,2.78194]
[1778962166246,25.25,78263.75,59.0,-0.95381,0.00013,2.78618]
[1778962171281,25.25,78264.16,59.0,-0.95385,0.00013,2.78225]
[1778962173295,25.25,78265.48,59.0,-0.95367,0.00013,2.7912]
[1778962174302,25.25,78267.35,59.0,-0.95342,0.00013,2.80355]
[1778962175309,25.25,78269.21,59.0,-0.95316,0.00013,2.81585]
[1778962176465,25.25,78269.21,59.0,-0.95316,0.00013,2.81585]
[1778962182358,25.26,78269.58,59.0,-0.9531,0.00013,2.81904]
[1778962187393,25.26,78269.64,59.0,-0.95308,0.00013,2.8199]
[1778962188629,25.26,78269.64,59.0,-0.95308,0.00013,2.8199]
[1778962194442,25.26,78270.15,59.0,-0.953,0.00014,2.82365]
[1778962199477,25.26,78270.49,59.0,-0.95295,0.00014,2.82595]
[1778962204215,25.26,78269.84,59.0,-0.95304,0.00013,2.82174]
[1778962204512,25.26,78267.9,59.0,-0.9533,0.00013,2.80911]
[1778962208540,25.26,78266.71,59.0,-0.95346,0.00013,2.80156]
[1778962215589,25.26,78267.18,59.0,-0.95338,0.00013,2.80509]
[1778962221632,25.26,78268.16,59.0,-0.95324,0.00013,2.81185]
[1778962224191,25.26,78268.27,59.0,-0.95323,0.00013,2.81262]
[1778962225661,25.26,78269.64,59.0,-0.95304,0.00013,2.82172]
[1778962226668,25.26,78270.88,59.0,-0.95287,0.00014,2.82987]
[1778962231703,25.26,78271.02,59.0,-0.95297,0.00014,2.8233]
[1778962236738,25.27,78270.97,59.0,-0.95297,0.00014,2.82311]
[1778962241773,25.27,78271.56,59.0,-0.95289,0.00014,2.82709]
[1778962243651,25.27,78271.56,59.0,-0.95289,0.00014,2.82709]
[1778962243856,25.27,78271.69,59.0,-0.95287,0.00014,2.82798]
[1778962244794,25.27,78272.52,59.0,-0.95276,0.00014,2.83344]
[1778962249839,25.27,78272.86,59.0,-0.95271,0.00014,2.83574]
[1778962255881,25.27,78273.09,59.0,-0.95268,0.00014,2.83728]
[1778962262930,25.27,78273.08,59.0,-0.95268,0.00014,2.83724]
[1778962267965,25.27,78272.99,59.0,-0.95269,0.00014,2.83666]
[1778962269979,25.27,78271.34,59.0,-0.95291,0.00014,2.82585]
[1778962275014,25.27,78270.42,59.0,-0.95304,0.00014,2.81996]
[1778962279042,25.27,78269.46,59.0,-0.95316,0.00013,2.8138]
[1778962284077,25.27,78269.66,59.0,-0.95313,0.00013,2.81527]
[1778962290119,25.27,78270.22,59.0,-0.95305,0.00014,2.81912]
[1778962292133,25.27,78271.15,59.0,-0.95304,0.00014,2.81766]
[1778962297168,25.27,78270.21,59.0,-0.95317,0.00013,2.81165]
[1778962302203,25.27,78269.93,59.0,-0.9532,0.00013,2.80998]
[1778962307238,25.27,78270.7,59.0,-0.95309,0.00013,2.81519]
[1778962312273,25.27,78271.21,59.0,-0.95302,0.00014,2.81865]
[1778962317308,25.27,78271.1,59.0,-0.95304,0.00014,2.81805]
[1778962322348,25.27,78271.06,59.0,-0.95304,0.00014,2.81791]
[1778962327383,25.27,78271.03,59.0,-0.95304,0.00014,2.81784]
[1778962332418,25.27,78271.01,59.0,-0.95304,0.00014,2.81783]
[1778962337453,25.27,78270.99,59.0,-0.95304,0.00014,2.81783]
[1778962342488,25.27,78270.41,59.0,-0.95312,0.00013,2.81417]
[1778962349537,25.27,78270.35,59.0,-0.95312,0.00013,2.814]
[1778962352558,25.27,78272.0,59.0,-0.95301,0.00014,2.81727]
[1778962357596,25.27,78272.03,59.0,-0.953,0.00014,2.81758]
[1778962362632,25.27,78271.84,59.0,-0.95303,0.00014,2.81646]
[1778962367666,25.27,78271.86,59.0,-0.95302,0.00014,2.81672]
[1778962374715,25.28,78271.31,59.0,-0.95309,0.00014,2.81331]
[1778962377736,25.28,78269.89,59.0,-0.95328,0.00013,2.80413]
[1778962378743,25.28,78268.71,59.0,-0.95344,0.00013,2.79649]
[1778962380757,25.28,78266.67,59.0,-0.95371,0.00013,2.78336]
[1778962385792,25.28,78266.5,59.0,-0.95372,0.00013,2.78267]
[1778962386799,25.28,78265.47,59.0,-0.95386,0.00013,2.77609]
[1778962391834,25.28,78265.45,59.0,-0.95385,0.00013,2.77648]
[1778962398883,25.28,78266.28,59.0,-0.95373,0.00013,2.78261]
[1778962403918,25.28,78266.1,59.0,-0.95374,0.00013,2.78194]
[1778962404925,25.28,78265.23,59.0,-0.95385,0.00013,2.7764]
[1778962417009,25.29,78265.62,59.0,-0.95389,0.00013,2.77258]
[1778962428090,25.29,78267.22,59.0,-0.95366,0.00013,2.78399]
[1778962429097,25.29,78270.43,59.0,-0.95322,0.00013,2.80496]
[1778962430104,25.29,78271.43,59.0,-0.95309,0.00014,2.81156]
[1778962431111,25.29,78270.61,59.0,-0.9532,0.00013,2.80624]
[1778962437154,25.29,78270.33,59.0,-0.95323,0.00013,2.80466]
[1778962442189,25.29,78270.71,59.0,-0.95318,0.00013,2.80732]
[1778962444203,25.29,78269.16,59.0,-0.95338,0.00013,2.7973]
[1778962445210,25.29,78268.27,59.0,-0.9535,0.00013,2.79156]
[1778962448231,25.29,78269.87,59.0,-0.95328,0.00013,2.80216]
[1778962453267,25.29,78270.4,59.0,-0.9532,0.00013,2.80589]
[1778962456288,25.3,78271.97,59.0,-0.95299,0.00014,2.81629]
[1778962457297,25.3,78272.98,59.0,-0.95285,0.00014,2.82293]
[1778962460318,25.3,78271.5,59.0,-0.95305,0.00014,2.81333]
[1778962461325,25.3,78266.75,59.0,-0.95369,0.00013,2.78245]
[1778962463339,25.3,78265.63,59.0,-0.95383,0.00013,2.77538]
[1778962467367,25.3,78267.2,59.0,-0.95362,0.00013,2.78595]
[1778962468374,25.3,78268.62,59.0,-0.95342,0.00013,2.79526]
[1778962472404,25.3,78265.78,59.0,-0.95391,0.00013,2.76957]
[1778962474417,25.3,78264.47,59.0,-0.95408,0.00013,2.76135]
[1778962478445,25.3,78263.58,59.0,-0.95419,0.00013,2.75614]
[1778962483481,25.3,78263.75,59.0,-0.95415,0.00013,2.75795]
[1778962489522,25.31,78263.62,59.0,-0.95415,0.00013,2.75796]
[1778962492543,25.31,78264.41,59.0,-0.95404,0.00013,2.76348]
[1778962496571,25.31,78266.6,59.0,-0.95374,0.00013,2.77818]
[1778962498585,25.31,78267.96,59.0,-0.95355,0.00013,2.78721]
[1778962500599,25.31,78269.42,59.0,-0.95335,0.00013,2.79689]
[1778962501606,25.31,78271.12,59.0,-0.95312,0.00014,2.80805]
[1778962502613,25.31,78273.29,59.0,-0.95282,0.00014,2.82229]
[1778962512688,25.31,78272.85,59.0,-0.95287,0.00014,2.81988]
[1778962517723,25.31,78272.63,59.0,-0.9529,0.00014,2.81868]
[1778962518730,25.31,78273.54,59.0,-0.95277,0.00014,2.82468]
[1778962521751,25.31,78272.34,59.0,-0.95293,0.00014,2.81693]
[1778962525779,25.31,78271.5,59.0,-0.95304,0.00014,2.81163]
[1778962530814,25.32,78272.52,59.0,-0.9529,0.00014,2.81851]
[1778962535849,25.32,78273.01,59.0,-0.95295,0.00014,2.81427]
[1778962538870,25.32,78274.8,59.0,-0.9527,0.00014,2.82609]
[1778962539597,25.32,78274.8,59.0,-0.9527,0.00014,2.82609]
[1778962539811,25.32,78274.8,59.0,-0.9527,0.00014,2.82609]
[1778962540884,25.32,78278.36,59.0,-0.95222,0.00014,2.8495]
[1778962542898,25.32,78279.48,59.0,-0.95206,0.00014,2.85685]
[1778962544912,25.32,78280.51,59.0,-0.95192,0.00014,2.86358]
[1778962545919,25.32,78281.82,59.0,-0.95174,0.00014,2.8722]
[1778962547377,25.32,78281.82,59.0,-0.95174,0.00014,2.8722]
[1778962553512,25.31,78282.64,59.0,-0.95164,0.00014,2.8773]
[1778962553975,25.31,78280.02,59.0,-0.952,0.00014,2.85985]
[1778962557213,25.31,78279.52,59.0,-0.95207,0.00014,2.85651]
[1778962563038,25.31,78280.3,59.0,-0.95197,0.00014,2.86138]
[1778962569080,25.31,78280.29,59.0,-0.95198,0.00014,2.86107]
[1778962574115,25.31,78278.69,59.0,-0.9522,0.00014,2.85036]
[1778962575122,25.31,78276.97,59.0,-0.95244,0.00014,2.83903]
[1778962580157,25.31,78277.72,59.0,-0.95233,0.00014,2.84395]
[1778962585192,25.31,78276.89,59.0,-0.95245,0.00014,2.83847]
[1778962593248,25.31,78276.61,59.0,-0.9526,0.00014,2.82898]
[1778962598283,25.31,78277.38,59.0,-0.9525,0.00014,2.83408]
[1778962603318,25.31,78277.77,59.0,-0.95244,0.00014,2.83666]
[1778962608353,25.31,78277.58,59.0,-0.95247,0.00014,2.83541]
[1778962613388,25.31,78277.72,59.0,-0.95245,0.00014,2.83633]
[1778962618423,25.31,78277.9,59.0,-0.95243,0.00014,2.83751]
[1778962626480,25.31,78277.62,59.0,-0.95246,0.00014,2.83567]
[1778962632523,25.31,78277.55,59.0,-0.95247,0.00014,2.83522]
[1778962637558,25.31,78278.99,59.0,-0.95228,0.00014,2.8447]
[1778962638565,25.31,78280.57,59.0,-0.95206,0.00014,2.8551]
[1778962640579,25.31,78282.49,59.0,-0.9518,0.00014,2.86772]
[1778962652663,25.31,78283.16,59.0,-0.95183,0.00014,2.86388]
[1778962657698,25.31,78283.56,59.0,-0.95178,0.00014,2.86633]
[1778962661726,25.31,78284.7,59.0,-0.95163,0.00014,2.87372]
[1778962666925,25.31,78285.05,59.0,-0.95158,0.00014,2.87584]
[1778962666932,25.31,78286.33,59.0,-0.95141,0.00014,2.88428]
[1778962667963,25.31,78286.33,59.0,-0.95141,0.00014,2.88428]
[1778962668064,25.31,78287.23,59.0,-0.95128,0.00014,2.8902]
[1778962671796,25.31,78286.24,59.0,-0.95143,0.00014,2.88335]
[1778962682873,25.3,78285.77,59.0,-0.95151,0.00014,2.87946]
[1778962688915,25.3,78282.63,59.0,-0.95195,0.00014,2.85822]
[1778962689922,25.3,78277.04,59.0,-0.95272,0.00014,2.8214]
[1778962690929,25.3,78276.08,59.0,-0.95285,0.00014,2.81512]
[1778962695964,25.3,78276.18,59.0,-0.95283,0.00014,2.81592]
[1778962702006,25.3,78275.34,59.0,-0.95294,0.00014,2.81066]
[1778962707041,25.31,78275.51,59.0,-0.95291,0.00014,2.81201]
[1778962712076,25.31,78274.57,59.0,-0.95316,0.00014,2.79845]
[1778962721139,25.31,78275.09,59.0,-0.95308,0.00014,2.8023]
[1778962724160,25.31,78273.23,59.0,-0.95332,0.00013,2.79032]
[1778962725167,25.31,78271.14,59.0,-0.9536,0.00013,2.7768]
[1778962730202,25.31,78270.46,59.0,-0.95369,0.00013,2.77289]
[1778962735237,25.31,78270.92,59.0,-0.95361,0.00013,2.77633]
[1778962742286,25.31,78271.62,59.0,-0.95351,0.00013,2.78144]
[1778962748329,25.31,78273.38,59.0,-0.95326,0.00014,2.79333]
[1778962753364,25.32,78273.28,59.0,-0.95327,0.00014,2.79298]
[1778962755378,25.32,78275.84,59.0,-0.95292,0.00014,2.8098]
[1778962756385,25.32,78277.4,59.0,-0.95271,0.00014,2.82006]
[1778962757392,25.32,78279.51,59.0,-0.95242,0.00014,2.83394]
[1778962758399,25.32,78280.77,59.0,-0.95224,0.00014,2.84224]
[1778962762427,25.32,78281.8,59.0,-0.9521,0.00014,2.84896]
[1778962767462,25.32,78281.73,59.0,-0.95212,0.00014,2.84838]
[1778962772497,25.32,78281.62,59.0,-0.95225,0.00014,2.83984]
[1778962774167,25.32,78281.81,59.0,-0.95223,0.00014,2.84108]
[1778962774511,25.32,78282.87,59.0,-0.95208,0.00014,2.84806]
[1778962776525,25.32,78284.24,59.0,-0.95189,0.00014,2.85706]
[1778962781560,25.31,78284.22,59.0,-0.9519,0.00014,2.85677]
[1778962784581,25.31,78285.16,59.0,-0.95177,0.00014,2.86289]
[1778962789616,25.31,78285.08,59.0,-0.95179,0.00014,2.86219]
[1778962799686,25.31,78285.08,59.0,-0.95179,0.00014,2.86187]
[1778962803714,25.31,78284.21,59.0,-0.95191,0.00014,2.85601]
[1778962810763,25.31,78284.22,59.0,-0.95192,0.00014,2.85597]
[1778962816179,25.31,78284.41,59.0,-0.95189,0.00014,2.85718]
[1778962816805,25.31,78281.49,59.0,-0.95229,0.00014,2.83787]
[1778962817812,25.31,78278.0,59.0,-0.95277,0.00014,2.81498]
[1778962823854,25.31,78277.87,59.0,-0.95278,0.00014,2.81443]
[1778962825868,25.31,78277.0,59.0,-0.9529,0.00014,2.80884]
[1778962830903,25.31,78276.69,59.0,-0.95293,0.00014,2.80711]
[1778962839966,25.32,78276.49,59.0,-0.95307,0.00014,2.79873]
[1778962845002,25.32,78276.28,59.0,-0.95309,0.00014,2.7977]
[1778962848022,25.32,78274.81,59.0,-0.95328,0.00014,2.78833]
[1778962855080,25.32,78274.78,59.0,-0.95328,0.00014,2.78872]
[1778962859108,25.32,78276.02,59.0,-0.9531,0.00014,2.7971]
[1778962864143,25.32,78278.43,59.0,-0.95277,0.00014,2.81313]
[1778962865150,25.32,78280.36,59.0,-0.9525,0.00014,2.82582]
[1778962867164,25.32,78279.5,59.0,-0.95262,0.00014,2.82022]
[1778962868171,25.32,78278.46,59.0,-0.95276,0.00014,2.81343]
[1778962873206,25.32,78278.91,59.0,-0.9527,0.00014,2.81653]
[1778962878241,25.32,78278.84,59.0,-0.9527,0.00014,2.81624]
[1778962885290,25.32,78278.52,59.0,-0.95274,0.00014,2.81438]
[1778962898381,25.32,78278.66,59.0,-0.95283,0.00014,2.80807]
[1778962906437,25.33,78278.62,59.0,-0.95283,0.00014,2.80815]
[1778962911472,25.33,78278.71,59.0,-0.95281,0.00014,2.80895]
[1778962917514,25.33,78278.59,59.0,-0.95283,0.00014,2.80838]
[1778962925148,25.33,78279.16,59.0,-0.95275,0.00014,2.8122]
[1778962925570,25.33,78281.15,59.0,-0.95247,0.00014,2.82535]
[1778962926577,25.33,78283.36,59.0,-0.95217,0.00014,2.8399]
[1778962931612,25.33,78283.86,59.0,-0.9521,0.00014,2.84304]
[1778962935701,25.33,78283.9,59.0,-0.9521,0.00014,2.84327]
[1778962936647,25.33,78284.86,59.0,-0.95197,0.00014,2.84944]
[1778962937654,25.33,78286.39,59.0,-0.95176,0.00014,2.85951]
[1778962943696,25.33,78287.46,59.0,-0.95162,0.00014,2.86606]
[1778962944042,25.33,78287.46,59.0,-0.95162,0.00014,2.86606]
[1778962944703,25.32,78284.32,59.0,-0.95206,0.00014,2.84522]
[1778962945710,25.32,78280.73,59.0,-0.95255,0.00014,2.82155]
[1778962950745,25.32,78279.84,59.0,-0.95267,0.00014,2.8156]
[1778962955780,25.32,78279.75,59.0,-0.95281,0.00014,2.80729]
[1778962961822,25.32,78280.05,59.0,-0.95277,0.00014,2.8092]
[1778962963836,25.32,78279.17,59.0,-0.95289,0.00014,2.80343]
[1778962973906,25.32,78279.17,59.0,-0.95289,0.00014,2.80341]
[1778962980955,25.32,78278.94,59.0,-0.95292,0.00014,2.80187]
[1778962981962,25.32,78278.09,59.0,-0.95304,0.00014,2.79631]
[1778962988036,25.32,78278.49,59.0,-0.95298,0.00014,2.79892]
[1778962996064,25.32,78278.77,59.0,-0.95294,0.00014,2.80071]
[1778963002106,25.32,78278.76,59.0,-0.95295,0.00014,2.80061]
[1778963007141,25.32,78278.62,59.0,-0.95297,0.00014,2.79965]
[1778963012176,25.32,78278.57,59.0,-0.95309,0.00014,2.79163]
[1778963017211,25.32,78278.58,59.0,-0.95309,0.00014,2.7917]
[1778963025267,25.32,78278.57,59.0,-0.95309,0.00014,2.79167]
[1778963031310,25.32,78278.59,59.0,-0.95309,0.00014,2.79182]
[1778963036345,25.32,78278.42,59.0,-0.95311,0.00014,2.79073]
[1778963042387,25.32,78278.57,59.0,-0.95309,0.00014,2.79173]
[1778963044404,25.32,78277.14,59.0,-0.95328,0.00014,2.78242]
[1778963049439,25.32,78271.7,59.0,-0.95401,0.00013,2.74728]
[1778963050446,25.32,78265.47,59.0,-0.95484,0.00013,2.70734]
[1778963055481,25.33,78265.1,59.0,-0.95487,0.00013,2.70564]
[1778963065551,25.33,78264.69,59.0,-0.9549,0.00013,2.70433]
[1778963071593,25.33,78264.82,59.0,-0.95498,0.00013,2.69834]
[1778963076628,25.33,78265.5,59.0,-0.95488,0.00013,2.70326]
[1778963083677,25.34,78265.32,59.0,-0.95489,0.00013,2.7029]
[1778963090523,25.34,78265.54,59.0,-0.95485,0.00013,2.70473]
[1778963101803,25.34,78265.28,59.0,-0.95486,0.00013,2.70452]
[1778963109859,25.35,78265.14,59.0,-0.95486,0.00013,2.70453]
[1778963112880,25.35,78266.32,59.0,-0.9547,0.00013,2.71236]
[1778963116908,25.35,78267.21,59.0,-0.95457,0.00013,2.71838]
[1778963117915,25.35,78268.3,59.0,-0.95442,0.00013,2.72544]
[1778963118924,25.35,78270.42,59.0,-0.95414,0.00013,2.73913]
[1778963127986,25.35,78270.54,59.0,-0.95412,0.00013,2.74028]
[1778963133021,25.35,78270.44,59.0,-0.95424,0.00013,2.73227]
[1778963138056,25.35,78270.38,59.0,-0.95425,0.00013,2.73217]
[1778963144098,25.35,78270.32,59.0,-0.95425,0.00013,2.73213]
[1778963149133,25.35,78270.4,59.0,-0.95423,0.00013,2.73294]
[1778963154168,25.35,78270.33,59.0,-0.95423,0.00013,2.73278]
[1778963159203,25.36,78270.26,59.0,-0.95424,0.00013,2.73263]
[1778963164238,25.36,78270.22,59.0,-0.95423,0.00013,2.73267]
[1778963170280,25.36,78270.49,59.0,-0.95419,0.00013,2.73476]
[1778963175315,25.36,78270.38,59.0,-0.9542,0.00013,2.73434]
[1778963177329,25.36,78275.06,59.0,-0.95357,0.00013,2.76465]
[1778963178336,25.36,78282.64,59.0,-0.95254,0.00014,2.81404]
[1778963180350,25.36,78282.97,59.0,-0.9525,0.00014,2.81605]
[1778963186565,25.36,78283.01,59.0,-0.95249,0.00014,2.81624]
[1778963195456,25.36,78282.94,59.0,-0.95265,0.00014,2.807]
[1778963201499,25.35,78282.7,59.0,-0.95269,0.00014,2.80507]
[1778963207540,25.35,78282.27,59.0,-0.95275,0.00014,2.802]
[1778963210237,25.35,78282.27,59.0,-0.95275,0.00014,2.802]
[1778963217610,25.35,78281.26,59.0,-0.95289,0.00014,2.79512]
[1778963222645,25.35,78281.87,59.0,-0.95281,0.00014,2.79901]
[1778963226673,25.35,78289.51,59.0,-0.95176,0.00014,2.84912]
[1778963227680,25.35,78290.62,59.0,-0.95161,0.00014,2.85636]
[1778963232716,25.35,78290.35,59.0,-0.95166,0.00014,2.85399]
[1778963237751,25.35,78289.21,59.0,-0.95183,0.00014,2.84594]
[1778963238758,25.35,78285.19,59.0,-0.95239,0.00014,2.81938]
[1778963246814,25.35,78284.49,59.0,-0.95249,0.00014,2.81448]
[1778963252856,25.35,78284.51,59.0,-0.95261,0.00014,2.80669]
[1778963262926,25.35,78284.51,59.0,-0.95261,0.00014,2.8065]
[1778963267961,25.34,78284.85,59.0,-0.95257,0.00014,2.80864]
[1778963268792,25.34,78284.85,59.0,-0.95257,0.00014,2.80864]
[1778963268968,25.34,78283.54,59.0,-0.95275,0.00014,2.80005]
[1778963270982,25.34,78282.32,59.0,-0.95292,0.00014,2.79206]
[1778963276017,25.34,78282.35,59.0,-0.95291,0.00014,2.79231]
[1778963282059,25.35,78282.14,59.0,-0.95294,0.00014,2.79099]
[1778963287094,25.35,78282.06,59.0,-0.95295,0.00014,2.79052]
[1778963301192,25.35,78282.16,59.0,-0.95293,0.00014,2.7913]
[1778963304213,25.35,78280.53,59.0,-0.95315,0.00014,2.7807]
[1778963305220,25.35,78272.71,59.0,-0.95421,0.00013,2.73011]
[1778963306227,25.35,78271.2,59.0,-0.95441,0.00013,2.72052]
[1778963311262,25.35,78271.51,59.0,-0.95447,0.00013,2.71548]
[1778963319318,25.35,78270.91,59.0,-0.95453,0.00013,2.71258]
[1778963324353,25.35,78271.33,59.0,-0.95446,0.00013,2.71584]
[1778963335431,25.36,78271.46,59.0,-0.95442,0.00013,2.71784]
[1778963340466,25.36,78271.63,59.0,-0.95439,0.00013,2.71943]
[1778963345501,25.36,78271.42,59.0,-0.95441,0.00013,2.71855]
[1778963350537,25.36,78271.42,59.0,-0.9544,0.00013,2.71903]
[1778963355571,25.36,78272.36,59.0,-0.95426,0.00013,2.72549]
[1778963360606,25.36,78272.8,59.0,-0.9542,0.00013,2.72871]
[1778963369670,25.37,78272.99,59.0,-0.95416,0.00013,2.73059]
[1778963371685,25.37,78273.59,59.0,-0.95419,0.00013,2.72695]
[1778963373909,25.37,78274.43,59.0,-0.95408,0.00013,2.73249]
[1778963379741,25.37,78274.14,59.0,-0.95411,0.00013,2.73103]
[1778963385783,25.37,78274.09,59.0,-0.9541,0.00013,2.73113]
[1778963386790,25.37,78272.17,59.0,-0.95436,0.00013,2.71886]
[1778963391825,25.37,78272.04,59.0,-0.95437,0.00013,2.71848]
[1778963392832,25.37,78269.07,59.0,-0.95476,0.00013,2.69956]
[1778963393839,25.37,78261.61,59.0,-0.95574,0.00013,2.65231]
[1778963394496,25.37,78261.61,59.0,-0.95574,0.00013,2.65231]
[1778963394656,25.37,78261.61,59.0,-0.95574,0.00013,2.65231]
[1778963394942,25.37,78258.03,59.0,-0.9562,0.00013,2.62997]
[1778963395853,25.37,78253.85,59.0,-0.95673,0.00013,2.60405]
[1778963400890,25.38,78252.97,59.0,-0.95681,0.00013,2.60002]
[1778963405924,25.38,78252.33,59.0,-0.95686,0.00013,2.59757]
[1778963408945,25.39,78247.39,59.0,-0.95747,0.00013,2.56786]
[1778963409952,25.39,78245.67,59.0,-0.95767,0.00013,2.55762]
[1778963410959,25.39,78244.81,59.0,-0.95777,0.00013,2.5527]
[1778963411810,25.39,78244.81,59.0,-0.95777,0.00013,2.5527]
[1778963412976,25.39,78240.31,59.0,-0.95832,0.00012,2.52589]
[1778963413984,25.39,78239.37,59.0,-0.95843,0.00012,2.52055]
[1778963417004,25.4,78237.46,59.0,-0.95863,0.00012,2.51023]
[1778963418011,25.4,78236.31,59.0,-0.95877,0.00012,2.50369]
[1778963419020,25.4,78235.48,59.0,-0.95886,0.00012,2.49912]
[1778963424055,25.41,78236.01,59.0,-0.95875,0.00012,2.50477]
[1778963433118,25.42,78236.39,59.0,-0.95872,0.00012,2.50415]
[1778963438153,25.43,78235.97,59.0,-0.95872,0.00012,2.50412]
[1778963443188,25.44,78235.97,59.0,-0.95866,0.00012,2.50717]
[1778963448223,25.45,78235.97,59.0,-0.95861,0.00012,2.50972]
[1778963453260,25.46,78235.91,59.0,-0.95856,0.00012,2.51191]
[1778963459301,25.47,78235.71,59.0,-0.95853,0.00012,2.51375]
[1778963464100,25.48,78235.84,59.0,-0.95847,0.00012,2.51658]
[1778963464148,25.48,78235.84,59.0,-0.95847,0.00012,2.51658]
[1778963464333,25.48,78235.84,59.0,-0.95847,0.00012,2.51658]
[1778963464375,25.48,78235.84,59.0,-0.95847,0.00012,2.51658]
[1778963464476,25.48,78227.15,59.0,-0.95952,0.00012,2.46465]
[1778963465343,25.48,78212.42,59.0,-0.96125,0.00012,2.37803]
[1778963466351,25.48,78203.84,59.0,-0.96222,0.00011,2.32892]
[1778963467357,25.49,78207.45,59.0,-0.96179,0.00012,2.3506]
[1778963471385,25.5,78206.09,59.0,-0.96189,0.00011,2.34577]
[1778963472392,25.5,78203.52,59.0,-0.96217,0.00011,2.33169]
[1778963473399,25.5,78201.72,59.0,-0.96236,0.00011,2.32212]
[1778963474399,25.5,78201.72,59.0,-0.96236,0.00011,2.32212]
[1778963474406,25.5,78200.63,59.0,-0.96247,0.00011,2.31666]
[1778963476420,25.51,78198.09,59.0,-0.96272,0.00011,2.30375]
[1778963482462,25.53,78198.0,59.0,-0.96263,0.00011,2.30825]
[1778963485483,25.54,78192.02,59.0,-0.96325,0.00011,2.27669]
[1778963486490,25.54,78193.36,59.0,-0.96308,0.00011,2.28518]
[1778963487497,25.54,78201.07,59.0,-0.9622,0.00011,2.33013]
[1778963488504,25.54,78202.86,59.0,-0.96198,0.00011,2.34124]
[1778963491525,25.55,78203.65,59.0,-0.96195,0.00011,2.34102]
[1778963498574,25.57,78203.88,59.0,-0.96182,0.00011,2.3477]
[1778963503610,25.58,78206.92,59.0,-0.96139,0.00012,2.36906]
[1778963504617,25.59,78208.28,59.0,-0.96122,0.00012,2.37769]
[1778963509652,25.6,78209.05,59.0,-0.96106,0.00012,2.38565]
[1778963510659,25.6,78210.23,59.0,-0.96091,0.00012,2.39322]
[1778963511807,25.6,78210.23,59.0,-0.96091,0.00012,2.39322]
[1778963511826,25.6,78211.29,59.0,-0.96077,0.00012,2.40009]
[1778963517708,25.62,78211.99,59.0,-0.96061,0.00012,2.40806]
[1778963522745,25.63,78211.92,59.0,-0.96056,0.00012,2.41078]
[1778963525766,25.63,78214.2,59.0,-0.96025,0.00012,2.42605]
[1778963530801,25.64,78215.09,59.0,-0.96009,0.00012,2.43424]
[1778963535836,25.65,78215.09,59.0,-0.96003,0.00012,2.43711]
[1778963540871,25.66,78215.74,59.0,-0.95989,0.00012,2.44378]
[1778963545906,25.67,78215.83,59.0,-0.95983,0.00012,2.44709]
[1778963550941,25.68,78216.01,59.0,-0.95975,0.00012,2.45091]
[1778963555976,25.69,78216.03,59.0,-0.9598,0.00012,2.4465]
[1778963561011,25.7,78216.18,59.0,-0.95973,0.00012,2.45013]
[1778963569067,25.71,78216.16,59.0,-0.95965,0.00012,2.45432]
[1778963574102,25.72,78216.1,59.0,-0.9596,0.00012,2.45662]
[1778963579140,25.73,78216.0,59.0,-0.95956,0.00012,2.45866]
[1778963584172,25.74,78215.87,59.0,-0.95952,0.00012,2.4605]
[1778963589207,25.75,78216.54,59.0,-0.95939,0.00012,2.46706]
[1778963594242,25.76,78216.38,59.0,-0.95936,0.00012,2.46865]
[1778963599279,25.77,78216.15,59.0,-0.95933,0.00012,2.46981]
[1778963607335,25.78,78216.08,59.0,-0.95926,0.00012,2.47339]
[1778963612370,25.79,78216.19,59.0,-0.9593,0.00012,2.46971]
[1778963617405,25.8,78216.15,59.0,-0.95925,0.00012,2.47195]
[1778963622440,25.81,78216.19,59.0,-0.9592,0.00012,2.47465]
[1778963627475,25.82,78216.16,59.0,-0.95915,0.00012,2.47691]
[1778963632510,25.82,78216.06,59.0,-0.95911,0.00012,2.47873]
[1778963637545,25.83,78216.11,59.0,-0.95906,0.00012,2.48141]
[1778963644594,25.84,78216.19,59.0,-0.95898,0.00012,2.48519]
[1778963649629,25.85,78216.19,59.0,-0.95894,0.00012,2.48751]
[1778963654664,25.86,78216.23,59.0,-0.95888,0.00012,2.49006]
[1778963661713,25.87,78216.19,59.0,-0.95882,0.00012,2.493]
[1778963667755,25.88,78216.13,59.0,-0.95878,0.00012,2.49535]
[1778963672790,25.89,78216.17,59.0,-0.95884,0.00012,2.49048]
[1778963673797,25.89,78215.15,59.0,-0.95895,0.00012,2.48487]
[1778963674804,25.89,78216.08,59.0,-0.95883,0.00012,2.49086]
[1778963680846,25.9,78216.04,59.0,-0.95878,0.00012,2.49334]
[1778963685881,25.91,78216.12,59.0,-0.95872,0.00012,2.49606]
[1778963690916,25.92,78216.05,59.0,-0.95869,0.00012,2.49786]
[1778963695951,25.92,78216.05,59.0,-0.95864,0.00012,2.50004]
[1778963700152,25.93,78216.09,59.0,-0.95861,0.00012,2.50158]
[1778963700986,25.93,78226.96,59.0,-0.95726,0.00012,2.5678]
[1778963701993,25.93,78231.55,59.0,-0.95668,0.00013,2.59605]
[1778963703000,25.93,78232.9,59.0,-0.95651,0.00013,2.60459]
[1778963709042,25.94,78233.02,59.0,-0.95646,0.00013,2.60696]
[1778963714077,25.94,78232.74,59.0,-0.95646,0.00013,2.60664]
[1778963717098,25.95,78231.47,59.0,-0.95661,0.00013,2.59971]
[1778963718105,25.95,78230.32,59.0,-0.95674,0.00013,2.59299]
[1778963723140,25.95,78230.06,59.0,-0.95674,0.00013,2.59294]
[1778963728176,25.96,78231.6,59.0,-0.95652,0.00013,2.60389]
[1778963729183,25.96,78232.88,59.0,-0.95635,0.00013,2.61201]
[1778963734218,25.96,78232.14,59.0,-0.95653,0.00013,2.60139]
[1778963739253,25.97,78233.05,59.0,-0.95639,0.00013,2.60845]
[1778963745295,25.97,78232.51,59.0,-0.95642,0.00013,2.60691]
[1778963751337,25.98,78232.12,59.0,-0.95643,0.00013,2.60629]
[1778963755366,25.98,78235.36,59.0,-0.956,0.00013,2.62733]
[1778963756373,25.98,78237.24,59.0,-0.95575,0.00013,2.63919]
[1778963758387,25.99,78238.25,59.0,-0.95561,0.00013,2.64593]
[1778963763422,25.99,78237.48,59.0,-0.95569,0.00013,2.64236]
[1778963767609,25.99,78237.53,59.0,-0.95567,0.00013,2.64291]
[1778963767650,25.99,78236.6,59.0,-0.95577,0.00013,2.63816]
[1778963768458,25.99,78231.52,59.0,-0.95642,0.00013,2.60699]
[1778963769465,26.0,78226.58,59.0,-0.95703,0.00012,2.57717]
[1778963773494,26.0,78226.09,59.0,-0.95706,0.00012,2.57555]
[1778963783564,26.01,78226.02,59.0,-0.95699,0.00012,2.57899]
[1778963790615,26.02,78225.97,59.0,-0.95695,0.00012,2.58112]
[1778963798945,26.02,78225.97,59.0,-0.95695,0.00012,2.58112]
[1778963807734,26.04,78226.74,59.0,-0.95685,0.00012,2.58406]
[1778963808498,26.04,78226.74,59.0,-0.95685,0.00012,2.58406]
[1778963808741,26.04,78228.37,59.0,-0.95664,0.00013,2.59429]
[1778963813780,26.05,78229.67,59.0,-0.95644,0.00013,2.60373]
[1778963816801,26.05,78230.96,59.0,-0.95626,0.00013,2.61247]
[1778963821836,26.06,78230.7,59.0,-0.95627,0.00013,2.61225]
[1778963826871,26.06,78230.68,59.0,-0.95624,0.00013,2.61353]
[1778963831909,26.06,78230.81,59.0,-0.9562,0.00013,2.61571]
[1778963836944,26.07,78232.16,59.0,-0.956,0.00013,2.62533]
[1778963843700,26.07,78232.74,59.0,-0.9559,0.00013,2.6299]
[1778963843870,26.07,78232.74,59.0,-0.9559,0.00013,2.6299]
[1778963843993,26.08,78235.87,59.0,-0.95549,0.00013,2.6499]
[1778963845000,26.08,78239.73,59.0,-0.95499,0.00013,2.67397]
[1778963846007,26.08,78240.98,59.0,-0.95482,0.00013,2.6819]
[1778963849028,26.08,78242.42,59.0,-0.95463,0.00013,2.69135]
[1778963850035,26.08,78243.65,59.0,-0.95446,0.00013,2.69916]
[1778963853056,26.08,78244.25,59.0,-0.95449,0.00013,2.69566]
[1778963858091,26.08,78244.48,59.0,-0.95445,0.00013,2.69778]
[1778963864133,26.09,78244.75,59.0,-0.9544,0.00013,2.70026]
[1778963869168,26.09,78244.42,59.0,-0.95443,0.00013,2.69885]
[1778963874203,26.09,78244.49,59.0,-0.95441,0.00013,2.69993]
[1778963875210,26.09,78246.26,59.0,-0.95417,0.00013,2.71112]
[1778963880245,26.09,78246.6,59.0,-0.95412,0.00013,2.71381]
[1778963885280,26.09,78247.24,59.0,-0.95402,0.00013,2.71835]
[1778963890315,26.1,78247.73,59.0,-0.95394,0.00013,2.72195]
[1778963895350,26.1,78247.64,59.0,-0.95395,0.00013,2.72192]
[1778963900385,26.1,78247.7,59.0,-0.95393,0.00013,2.72284]
[1778963904413,26.1,78250.27,59.0,-0.95358,0.00013,2.73943]
[1778963906427,26.1,78252.06,59.0,-0.95334,0.00013,2.75089]
[1778963907434,26.1,78254.18,59.0,-0.95305,0.00013,2.76435]
[1778963911462,26.1,78254.8,59.0,-0.95309,0.00013,2.76071]
[1778963917504,26.1,78255.21,59.0,-0.95303,0.00013,2.76362]
[1778963920525,26.1,78250.11,59.0,-0.9537,0.00013,2.73162]
[1778963921532,26.1,78246.44,59.0,-0.95418,0.00013,2.70867]
[1778963922539,26.1,78244.17,59.0,-0.95448,0.00013,2.69462]
[1778963923546,26.1,78242.33,59.0,-0.95471,0.00013,2.68332]
[1778963924587,26.11,78240.69,59.0,-0.95492,0.00013,2.67331]
[1778963929622,26.11,78240.71,59.0,-0.9549,0.00013,2.67442]
[1778963933650,26.11,78239.04,59.0,-0.9551,0.00013,2.66487]
[1778963939693,26.12,78239.68,59.0,-0.95498,0.00013,2.67026]
[1778963940700,26.12,78240.75,59.0,-0.95484,0.00013,2.67709]
[1778963943721,26.12,78241.85,59.0,-0.95469,0.00013,2.68448]
[1778963948756,26.12,78242.12,59.0,-0.95463,0.00013,2.68706]
[1778963952784,26.12,78240.87,59.0,-0.95478,0.00013,2.68001]
[1778963953791,26.12,78238.78,59.0,-0.95505,0.00013,2.66725]
[1778963961849,26.13,78238.88,59.0,-0.955,0.00013,2.6695]
[1778963966884,26.13,78238.74,59.0,-0.95499,0.00013,2.66966]
[1778963973933,26.14,78238.42,59.0,-0.95513,0.00013,2.66147]
[1778963974765,26.14,78238.42,59.0,-0.95513,0.00013,2.66147]
[1778963974940,26.14,78233.31,59.0,-0.95577,0.00013,2.63026]
[1778963975947,26.14,78230.03,59.0,-0.95618,0.00013,2.61048]
[1778963976954,26.14,78227.94,59.0,-0.95644,0.00013,2.59806]
[1778963979975,26.14,78230.85,59.0,-0.95605,0.00013,2.61671]
[1778963984009,26.15,78228.47,59.0,-0.95633,0.00013,2.60331]
[1778963985011,26.15,78226.2,59.0,-0.95661,0.00013,2.58983]
[1778963987025,26.15,78219.99,59.0,-0.95737,0.00012,2.553]
[1778963988032,26.15,78217.27,59.0,-0.95769,0.00012,2.53708]
[1778963989039,26.15,78214.32,59.0,-0.95805,0.00012,2.51988]
[1778963990046,26.16,78213.14,59.0,-0.95818,0.00012,2.51329]
[1778963991053,26.16,78211.56,59.0,-0.95836,0.00012,2.50434]
[1778963992060,26.16,78209.93,59.0,-0.95855,0.00012,2.49514]
[1778963993067,26.16,78207.28,59.0,-0.95886,0.00012,2.47996]
[1778963994074,26.16,78205.27,59.0,-0.95909,0.00012,2.46863]
[1778963996088,26.17,78203.88,59.0,-0.95924,0.00012,2.46147]
[1778963997811,26.17,78203.88,59.0,-0.95924,0.00012,2.46147]
[1778964002130,26.18,78202.68,59.0,-0.95932,0.00012,2.45746]
[1778964007165,26.18,78203.25,59.0,-0.9592,0.00012,2.4633]
[1778964012204,26.19,78203.17,59.0,-0.95916,0.00012,2.46529]
[1778964019249,26.2,78202.74,59.0,-0.95918,0.00012,2.46422]
[1778964024288,26.21,78202.46,59.0,-0.95913,0.00012,2.4669]
[1778964028316,26.22,78201.21,59.0,-0.95924,0.00012,2.46147]
[1778964029323,26.22,78197.94,59.0,-0.95961,0.00012,2.44288]
[1778964037379,26.24,78198.06,59.0,-0.95963,0.00012,2.44033]
[1778964040400,26.24,78196.16,59.0,-0.95982,0.00012,2.43081]
[1778964046442,26.25,78196.16,59.0,-0.95976,0.00012,2.43389]
[1778964052484,26.26,78195.67,59.0,-0.95975,0.00012,2.43415]
[1778964056915,26.27,78195.03,59.0,-0.9598,0.00012,2.43198]
[1778964057810,26.27,78194.85,59.0,-0.9598,0.00012,2.43196]
[1778964057905,26.27,78193.67,59.0,-0.95992,0.00012,2.42566]
[1778964058526,26.27,78189.84,59.0,-0.96037,0.00012,2.4036]
[1778964064573,26.29,78189.63,59.0,-0.96032,0.00012,2.40577]
[1778964067594,26.29,78184.27,59.0,-0.96091,0.00011,2.37681]
[1778964068601,26.29,78182.66,59.0,-0.96108,0.00011,2.36826]
[1778964069608,26.3,78181.82,59.0,-0.96116,0.00011,2.36412]
[1778964074643,26.31,78180.27,59.0,-0.96127,0.00011,2.35852]
[1778964075890,26.31,78180.27,59.0,-0.96127,0.00011,2.35852]
[1778964076024,26.31,78180.27,59.0,-0.96127,0.00011,2.35852]
[1778964076125,26.31,78179.79,59.0,-0.9613,0.00011,2.35709]
[1778964076657,26.31,78177.55,59.0,-0.96156,0.00011,2.34444]
[1778964077664,26.31,78175.92,59.0,-0.96173,0.00011,2.3359]
[1778964082699,26.33,78176.69,59.0,-0.96157,0.00011,2.34361]
[1778964086727,26.34,78179.01,59.0,-0.96126,0.00011,2.3594]
[1778964088741,26.34,78179.86,59.0,-0.96113,0.00011,2.36553]
[1778964089401,26.34,78179.86,59.0,-0.96113,0.00011,2.36553]
[1778964094783,26.35,78179.9,59.0,-0.96116,0.00011,2.36237]
[1778964097805,26.36,78177.44,59.0,-0.9614,0.00011,2.35036]
[1778964100637,26.37,78177.48,59.0,-0.96137,0.00011,2.35186]
[1778964105860,26.38,78176.91,59.0,-0.96135,0.00011,2.35313]
[1778964110895,26.39,78176.92,59.0,-0.96128,0.00011,2.35636]
[1778964115931,26.4,78176.93,59.0,-0.96122,0.00011,2.35953]
[1778964120966,26.41,78176.9,59.0,-0.96116,0.00011,2.36244]
[1778964124052,26.42,78176.93,59.0,-0.96114,0.00011,2.36322]
[1778964124148,26.42,78180.33,59.0,-0.96073,0.00011,2.3837]
[1778964124994,26.42,78184.85,59.0,-0.9602,0.00012,2.41006]
[1778964133050,26.44,78184.97,59.0,-0.9601,0.00012,2.41497]
[1778964139092,26.45,78184.97,59.0,-0.96004,0.00012,2.41809]
[1778964145134,26.46,78185.02,59.0,-0.95997,0.00012,2.42148]
[1778964152183,26.47,78185.34,59.0,-0.95997,0.00012,2.41961]
[1778964152436,26.47,78185.34,59.0,-0.95997,0.00012,2.41961]
[1778964153190,26.47,78190.44,59.0,-0.95936,0.00012,2.44948]
[1778964154197,26.48,78193.95,59.0,-0.95894,0.00012,2.47029]
[1778964154829,26.48,78193.95,59.0,-0.95894,0.00012,2.47029]
[1778964155204,26.48,78195.31,59.0,-0.95877,0.00012,2.47864]
[1778964166281,26.49,78195.38,59.0,-0.95867,0.00012,2.48359]
[1778964179372,26.51,78195.74,59.0,-0.95852,0.00012,2.49075]
[1778964184407,26.52,78195.74,59.0,-0.95848,0.00012,2.49259]
[1778964189442,26.52,78196.1,59.0,-0.9584,0.00012,2.49648]
[1778964194477,26.53,78195.64,59.0,-0.95842,0.00012,2.49556]
[1778964199512,26.54,78196.22,59.0,-0.95832,0.00012,2.5007]
[1778964204547,26.54,78196.49,59.0,-0.95825,0.00012,2.50399]
[1778964209582,26.55,78196.45,59.0,-0.95822,0.00012,2.50545]
[1778964214617,26.55,78196.19,59.0,-0.95833,0.00012,2.49821]
[1778964219656,26.56,78196.41,59.0,-0.95827,0.00012,2.50122]
[1778964224691,26.57,78197.94,59.0,-0.95805,0.00012,2.51187]
[1778964227712,26.57,78196.07,59.0,-0.95825,0.00012,2.50191]
[1778964233754,26.58,78196.92,59.0,-0.95811,0.00012,2.50891]
[1778964238789,26.58,78196.88,59.0,-0.95808,0.00012,2.51038]
[1778964244831,26.59,78196.52,59.0,-0.95808,0.00012,2.51031]
[1778964249866,26.6,78196.71,59.0,-0.95802,0.00012,2.51311]
[1778964255911,26.6,78196.74,59.0,-0.95798,0.00012,2.51526]
[1778964260946,26.61,78196.88,59.0,-0.95793,0.00012,2.5177]
[1778964265981,26.61,78196.3,59.0,-0.95796,0.00012,2.51589]
[1778964271016,26.62,78196.75,59.0,-0.95799,0.00012,2.51267]
[1778964276051,26.63,78197.5,59.0,-0.95786,0.00012,2.51895]
[1778964281086,26.63,78197.53,59.0,-0.95783,0.00012,2.52064]
[1778964286121,26.64,78197.67,59.0,-0.95778,0.00012,2.52294]
[1778964291159,26.64,78197.74,59.0,-0.95774,0.00012,2.52479]
[1778964293969,26.64,78198.12,59.0,-0.95769,0.00012,2.5276]
[1778964297982,26.65,78197.96,59.0,-0.95768,0.00012,2.52779]
[1778964303252,26.65,78198.12,59.0,-0.95763,0.00012,2.53041]
[1778964308287,26.66,78198.14,59.0,-0.9576,0.00012,2.53192]
[1778964313322,26.66,78197.96,59.0,-0.95759,0.00012,2.53225]
[1778964317522,26.67,78198.15,59.0,-0.95754,0.00012,2.53448]
[1778964318357,26.67,78191.87,59.0,-0.95829,0.00012,2.49804]
[1778964319364,26.67,78186.79,59.0,-0.95889,0.00012,2.46894]
[1778964324399,26.68,78186.3,59.0,-0.9589,0.00012,2.46808]
[1778964329434,26.68,78186.96,59.0,-0.95879,0.00012,2.47384]
[1778964335476,26.69,78186.81,59.0,-0.95887,0.00012,2.46793]
[1778964340511,26.7,78186.68,59.0,-0.95884,0.00012,2.46915]
[1778964342202,26.7,78186.68,59.0,-0.95884,0.00012,2.46915]
[1778964342525,26.7,78190.31,59.0,-0.9584,0.00012,2.49095]
[1778964343532,26.7,78192.4,59.0,-0.95814,0.00012,2.50346]
[1778964344539,26.71,78193.4,59.0,-0.95801,0.00012,2.50962]
[1778964349574,26.71,78193.29,59.0,-0.95799,0.00012,2.51059]
[1778964354609,26.72,78193.24,59.0,-0.95797,0.00012,2.51185]
[1778964359644,26.72,78193.11,59.0,-0.95795,0.00012,2.51259]
[1778964364679,26.73,78193.22,59.0,-0.95791,0.00012,2.51472]
[1778964374750,26.74,78192.93,59.0,-0.95788,0.00012,2.51597]
[1778964379786,26.74,78192.93,59.0,-0.95785,0.00012,2.51743]
[1778964384821,26.75,78192.97,59.0,-0.95782,0.00012,2.51916]
[1778964389856,26.75,78193.02,59.0,-0.95778,0.00012,2.52095]
[1778964394891,26.76,78192.98,59.0,-0.95787,0.00012,2.51478]
[1778964399926,26.76,78193.33,59.0,-0.9578,0.00012,2.51836]
[1778964404961,26.77,78193.05,59.0,-0.9578,0.00012,2.51825]
[1778964409996,26.78,78193.31,59.0,-0.95773,0.00012,2.52129]
[1778964415034,26.78,78193.08,59.0,-0.95773,0.00012,2.52149]
[1778964420069,26.79,78193.12,59.0,-0.95769,0.00012,2.52326]
[1778964423090,26.79,78194.17,59.0,-0.95755,0.00012,2.53032]
[1778964428125,26.79,78194.25,59.0,-0.95751,0.00012,2.53225]
[1778964433160,26.8,78194.0,59.0,-0.95751,0.00012,2.53222]
[1778964434167,26.8,78196.22,59.0,-0.95723,0.00012,2.54551]
[1778964436181,26.8,78195.25,59.0,-0.95734,0.00012,2.54037]
[1778964437188,26.8,78196.16,59.0,-0.95722,0.00012,2.54598]
[1778964439202,26.81,78194.91,59.0,-0.95736,0.00012,2.5392]
[1778964444237,26.81,78194.44,59.0,-0.95739,0.00012,2.53814]
[1778964448265,26.82,78196.06,59.0,-0.95717,0.00012,2.54877]
[1778964450763,26.82,78196.04,59.0,-0.95716,0.00012,2.5492]
[1778964451112,26.82,78196.04,59.0,-0.95716,0.00012,2.5492]
[1778964451286,26.82,78197.12,59.0,-0.95714,0.00012,2.54829]
[1778964452293,26.82,78203.96,59.0,-0.95629,0.00012,2.58893]
[1778964453300,26.82,78207.04,59.0,-0.95591,0.00012,2.60745]
[1778964458335,26.82,78206.62,59.0,-0.95594,0.00012,2.60582]
[1778964466391,26.83,78209.24,59.0,-0.95559,0.00013,2.62278]
[1778964473440,26.83,78209.38,59.0,-0.95555,0.00013,2.62449]
[1778964477791,26.83,78209.35,59.0,-0.95555,0.00013,2.62478]
[1778964479663,26.83,78209.27,59.0,-0.95555,0.00013,2.62453]
[1778964485601,26.84,78209.57,59.0,-0.9555,0.00013,2.627]
[1778964491643,26.84,78209.5,59.0,-0.9555,0.00013,2.62722]
[1778964496678,26.84,78209.26,59.0,-0.95551,0.00013,2.6263]
[1778964501713,26.84,78209.08,59.0,-0.95553,0.00013,2.62573]
[1778964504735,26.84,78202.55,59.0,-0.95633,0.00012,2.58714]
[1778964511784,26.85,78203.06,59.0,-0.95636,0.00012,2.58372]
[1778964516888,26.85,78203.54,59.0,-0.9563,0.00012,2.5869]
[1778964523868,26.85,78203.54,59.0,-0.95626,0.00012,2.58858]
[1778964528903,26.86,78204.15,59.0,-0.95617,0.00012,2.59298]
[1778964533938,26.86,78203.87,59.0,-0.95619,0.00012,2.59207]
[1778964537966,26.86,78204.86,59.0,-0.95605,0.00012,2.59857]
[1778964539425,26.86,78204.86,59.0,-0.95605,0.00012,2.59857]
[1778964540987,26.86,78206.62,59.0,-0.95582,0.00012,2.60948]
[1778964546023,26.86,78207.27,59.0,-0.95573,0.00012,2.61397]
[1778964551058,26.87,78207.27,59.0,-0.95572,0.00012,2.61455]
[1778964556093,26.87,78213.77,59.0,-0.95489,0.00013,2.65406]
[1778964557100,26.87,78215.0,59.0,-0.95473,0.00013,2.66152]
[1778964565156,26.87,78215.65,59.0,-0.95465,0.00013,2.66574]
[1778964576481,26.87,78215.65,59.0,-0.95464,0.00013,2.66587]
[1778964576550,26.87,78217.82,59.0,-0.95448,0.00013,2.67155]
[1778964583283,26.87,78217.79,59.0,-0.95448,0.00013,2.67154]
[1778964588318,26.87,78217.53,59.0,-0.95451,0.00013,2.67011]
[1778964596374,26.87,78218.16,59.0,-0.95443,0.00013,2.67419]
[1778964601409,26.87,78220.67,59.0,-0.9541,0.00013,2.68956]
[1778964602416,26.87,78223.89,59.0,-0.95369,0.00013,2.70921]
[1778964603423,26.87,78227.5,59.0,-0.95322,0.00013,2.73128]
[1778964607452,26.87,78225.99,59.0,-0.95342,0.00013,2.72181]
[1778964612487,26.87,78226.07,59.0,-0.95341,0.00013,2.72211]
[1778964618529,26.87,78225.55,59.0,-0.95349,0.00013,2.7187]
[1778964619536,26.87,78223.29,59.0,-0.95378,0.00013,2.70487]
[1778964620543,26.87,78221.99,59.0,-0.95395,0.00013,2.69694]
[1778964625578,26.87,78221.89,59.0,-0.95396,0.00013,2.69636]
[1778964630613,26.87,78221.92,59.0,-0.95395,0.00013,2.69661]
[1778964635648,26.87,78221.6,59.0,-0.95411,0.00013,2.68698]
[1778964648739,26.87,78221.88,59.0,-0.95407,0.00013,2.68893]
[1778964658810,26.87,78221.88,59.0,-0.95407,0.00013,2.68913]
[1778964660824,26.87,78214.58,59.0,-0.955,0.00013,2.64503]
[1778964661825,26.87,78214.58,59.0,-0.955,0.00013,2.64503]
[1778964662855,26.87,78210.84,59.0,-0.95547,0.00013,2.62278]
[1778964664642,26.87,78210.84,59.0,-0.95547,0.00013,2.62278]
[1778964664868,26.88,78212.85,59.0,-0.95521,0.00013,2.63508]
[1778964667586,26.88,78213.49,59.0,-0.95512,0.00013,2.63903]
[1778964667889,26.88,78212.38,59.0,-0.95526,0.00013,2.63257]
[1778964672508,26.88,78211.67,59.0,-0.95535,0.00013,2.62842]
[1778964675948,26.88,78215.41,59.0,-0.95486,0.00013,2.65167]
[1778964676955,26.88,78217.06,59.0,-0.95465,0.00013,2.66169]
[1778964681990,26.88,78218.59,59.0,-0.95445,0.00013,2.67119]
[1778964685011,26.88,78220.31,59.0,-0.95423,0.00013,2.68171]
[1778964690046,26.88,78219.83,59.0,-0.95428,0.00013,2.67892]
[1778964695081,26.88,78219.9,59.0,-0.95439,0.00013,2.67177]
[1778964697095,26.88,78221.28,59.0,-0.95422,0.00013,2.68021]
[1778964702130,26.88,78221.4,59.0,-0.9542,0.00013,2.68105]
[1778964707165,26.88,78220.79,59.0,-0.95427,0.00013,2.67747]
[1778964712200,26.88,78221.3,59.0,-0.95421,0.00013,2.6807]
[1778964717235,26.88,78220.6,59.0,-0.95429,0.00013,2.6766]
[1778964722270,26.88,78220.64,59.0,-0.95428,0.00013,2.677]
[1778964727305,26.88,78220.66,59.0,-0.95428,0.00013,2.6771]
[1778964732340,26.88,78220.74,59.0,-0.95427,0.00013,2.67746]
[1778964737376,26.89,78220.53,59.0,-0.95429,0.00013,2.67647]
[1778964742411,26.89,78220.71,59.0,-0.95426,0.00013,2.6779]
[1778964747446,26.89,78220.91,59.0,-0.95423,0.00013,2.67945]
[1778964755502,26.89,78220.85,59.0,-0.95435,0.00013,2.67186]
[1778964760537,26.89,78220.82,59.0,-0.95435,0.00013,2.67204]
[1778964766579,26.89,78220.64,59.0,-0.95436,0.00013,2.67147]
[1778964771614,26.89,78220.9,59.0,-0.95432,0.00013,2.67342]
[1778964776649,26.9,78221.19,59.0,-0.95427,0.00013,2.67554]
[1778964781684,26.9,78221.09,59.0,-0.95428,0.00013,2.67529]
[1778964786719,26.9,78220.86,59.0,-0.9543,0.00013,2.67425]
[1778964791757,26.9,78220.68,59.0,-0.95431,0.00013,2.67352]
[1778964796792,26.9,78220.64,59.0,-0.95431,0.00013,2.67364]
[1778964801827,26.9,78220.58,59.0,-0.95431,0.00013,2.67364]
[1778964810890,26.9,78220.68,59.0,-0.95429,0.00013,2.67489]
[1778964815925,26.91,78220.72,59.0,-0.95439,0.00013,2.66778]
[1778964820960,26.91,78220.6,59.0,-0.9544,0.00013,2.66746]
[1778964825996,26.91,78220.71,59.0,-0.95438,0.00013,2.66852]
[1778964832038,26.91,78220.54,59.0,-0.95439,0.00013,2.66797]
[1778964837073,26.91,78221.2,59.0,-0.9543,0.00013,2.67234]
[1778964842108,26.91,78224.19,59.0,-0.95391,0.00013,2.69084]
[1778964843115,26.91,78226.21,59.0,-0.95364,0.00013,2.70318]
[1778964846136,26.91,78228.2,59.0,-0.95338,0.00013,2.71541]
[1778964851171,26.91,78228.09,59.0,-0.9534,0.00013,2.71478]
[1778964856206,26.91,78228.27,59.0,-0.95337,0.00013,2.71594]
[1778964861242,26.91,78228.09,59.0,-0.95339,0.00013,2.7149]
[1778964872803,26.91,78227.91,59.0,-0.95342,0.00013,2.71381]
[1778964876991,26.91,78227.87,59.0,-0.95354,0.00013,2.70605]
[1778964880375,26.91,78226.16,59.0,-0.95376,0.00013,2.69576]
[1778964885410,26.92,78225.95,59.0,-0.95378,0.00013,2.69474]
[1778964890445,26.92,78226.47,59.0,-0.95371,0.00013,2.69816]
[1778964896487,26.92,78226.33,59.0,-0.95372,0.00013,2.69758]
[1778964901522,26.92,78226.23,59.0,-0.95373,0.00013,2.69721]
[1778964906557,26.92,78226.56,59.0,-0.95368,0.00013,2.69944]
[1778964911592,26.92,78226.5,59.0,-0.95368,0.00013,2.6993]
[1778964916627,26.92,78226.53,59.0,-0.95368,0.00013,2.6997]
[1778964921662,26.92,78226.84,59.0,-0.95363,0.00013,2.70181]
[1778964926697,26.92,78227.11,59.0,-0.95359,0.00013,2.70366]
[1778964931732,26.92,78226.74,59.0,-0.95376,0.00013,2.6938]
[1778964936767,26.92,78226.74,59.0,-0.95375,0.00013,2.6941]
[1778964941802,26.92,78226.7,59.0,-0.95375,0.00013,2.69412]
[1778964947844,26.93,78226.74,59.0,-0.95374,0.00013,2.69468]
[1778964953886,26.93,78226.78,59.0,-0.95373,0.00013,2.69522]
[1778964959931,26.93,78227.13,59.0,-0.95368,0.00013,2.69765]
[1778964965973,26.93,78227.16,59.0,-0.95367,0.00013,2.69811]
[1778964971008,26.93,78227.16,59.0,-0.95366,0.00013,2.69835]
[1778964977050,26.93,78227.15,59.0,-0.95366,0.00013,2.69856]
[1778964977791,26.93,78227.15,59.0,-0.95366,0.00013,2.69856]
[1778964991148,26.93,78227.22,59.0,-0.95376,0.00013,2.6918]
[1778964997190,26.93,78227.22,59.0,-0.95375,0.00013,2.69212]
[1778965002225,26.94,78227.63,59.0,-0.95369,0.00013,2.69489]
[1778965007260,26.94,78227.34,59.0,-0.95372,0.00013,2.6934]
[1778965012295,26.94,78227.38,59.0,-0.95371,0.00013,2.6939]
[1778965017330,26.94,78227.5,59.0,-0.95369,0.00013,2.69489]
[1778965022365,26.94,78227.67,59.0,-0.95366,0.00013,2.69618]
[1778965023755,26.94,78227.67,59.0,-0.95366,0.00013,2.69618]
[1778965023819,26.94,78227.56,59.0,-0.95368,0.00013,2.69556]
[1778965024379,26.94,78232.45,59.0,-0.95304,0.00013,2.7255]
[1778965025386,26.94,78234.19,59.0,-0.95281,0.00013,2.73618]
[1778965031428,26.94,78234.71,59.0,-0.95274,0.00013,2.73929]
[1778965036464,26.94,78235.11,59.0,-0.95269,0.00013,2.74167]
[1778965042507,26.94,78235.24,59.0,-0.95268,0.00013,2.74238]
[1778965047543,26.94,78235.41,59.0,-0.95266,0.00013,2.74336]
[1778965051571,26.94,78235.95,59.0,-0.95271,0.00013,2.73875]
[1778965056606,26.94,78235.73,59.0,-0.95274,0.00013,2.73736]
[1778965060634,26.94,78238.23,59.0,-0.95241,0.00013,2.75277]
[1778965065669,26.94,78238.05,59.0,-0.95244,0.00013,2.75155]
[1778965075400,26.94,78237.91,59.0,-0.95246,0.00013,2.75067]
[1778965082788,26.94,78238.02,59.0,-0.95245,0.00013,2.75107]
[1778965087823,26.94,78237.86,59.0,-0.95247,0.00013,2.74997]
[1778965092858,26.94,78237.91,59.0,-0.95247,0.00013,2.75016]
[1778965097893,26.94,78237.7,59.0,-0.9525,0.00013,2.74875]
[1778965102928,26.93,78237.95,59.0,-0.95247,0.00013,2.75019]
[1778965106145,26.93,78237.78,59.0,-0.95249,0.00013,2.74912]
[1778965106956,26.93,78241.81,59.0,-0.95196,0.00013,2.77402]
[1778965107810,26.93,78241.81,59.0,-0.95196,0.00013,2.77402]
[1778965107963,26.93,78244.02,59.0,-0.95166,0.00013,2.78771]
[1778965117026,26.93,78243.75,59.0,-0.95184,0.00013,2.77737]
[1778965120047,26.93,78242.78,59.0,-0.95197,0.00013,2.77113]
[1778965122061,26.93,78243.73,59.0,-0.95185,0.00013,2.77691]
[1778965123068,26.93,78234.61,59.0,-0.95306,0.00013,2.72052]
[1778965124078,26.93,78231.15,59.0,-0.95351,0.00013,2.69936]
[1778965129113,26.93,78231.18,59.0,-0.9535,0.00013,2.6998]
[1778965134148,26.93,78231.47,59.0,-0.95346,0.00013,2.70179]
[1778965140190,26.93,78231.87,59.0,-0.9534,0.00013,2.70447]
[1778965145225,26.93,78231.77,59.0,-0.95341,0.00013,2.70405]
[1778965148246,26.93,78238.88,59.0,-0.95247,0.00013,2.74784]
[1778965149253,26.93,78240.67,59.0,-0.95224,0.00013,2.75888]
[1778965154288,26.93,78241.59,59.0,-0.95212,0.00013,2.76432]
[1778965159323,26.93,78241.69,59.0,-0.95211,0.00013,2.76467]
[1778965162344,26.93,78240.88,59.0,-0.95222,0.00013,2.75949]
[1778965167379,26.93,78240.75,59.0,-0.95225,0.00013,2.75846]
[1778965172414,26.93,78241.01,59.0,-0.95234,0.00013,2.7519]
[1778965174428,26.93,78240.2,59.0,-0.95245,0.00013,2.74682]
[1778965179463,26.93,78239.4,59.0,-0.95256,0.00013,2.74174]
[1778965185505,26.93,78239.79,59.0,-0.95251,0.00013,2.74397]
[1778965190540,26.93,78239.64,59.0,-0.95254,0.00013,2.74286]
[1778965196582,26.93,78236.18,59.0,-0.953,0.00013,2.72134]
[1778965198111,26.93,78224.13,59.0,-0.95456,0.00013,2.64827]
[1778965198596,26.93,78226.85,59.0,-0.95421,0.00013,2.66471]
[1778965199603,26.93,78220.55,59.0,-0.95501,0.00013,2.62697]
[1778965201770,26.93,78220.28,59.0,-0.95504,0.00013,2.62565]
[1778965201876,26.93,78215.21,59.0,-0.95567,0.00013,2.5955]
[1778965202624,26.93,78208.88,59.0,-0.95646,0.00012,2.55819]
[1778965203631,26.93,78212.73,59.0,-0.95597,0.00012,2.58122]
[1778965204638,26.93,78215.54,59.0,-0.95562,0.00013,2.59814]
[1778965206653,26.93,78217.95,59.0,-0.9553,0.00013,2.6129]
[1778965207872,26.93,78217.95,59.0,-0.9553,0.00013,2.6129]
[1778965208667,26.94,78218.95,59.0,-0.95517,0.00013,2.61922]
[1778965214708,26.94,78219.69,59.0,-0.95506,0.00013,2.62456]
[1778965217390,26.94,78220.83,59.0,-0.9549,0.00013,2.63182]
[1778965222765,26.94,78220.65,59.0,-0.95491,0.00013,2.63141]
[1778965227800,26.94,78220.77,59.0,-0.95488,0.00013,2.6328]
[1778965229814,26.95,78221.88,59.0,-0.95474,0.00013,2.63973]
[1778965234849,26.95,78222.0,59.0,-0.95483,0.00013,2.63331]
[1778965235856,26.95,78224.14,59.0,-0.95455,0.00013,2.64632]
[1778965240891,26.95,78224.2,59.0,-0.95454,0.00013,2.64723]
[1778965243912,26.95,78227.45,59.0,-0.95411,0.00013,2.66719]
[1778965245926,26.95,78228.34,59.0,-0.95399,0.00013,2.67277]
[1778965251968,26.95,78228.49,59.0,-0.95396,0.00013,2.6741]
[1778965257003,26.95,78228.38,59.0,-0.95397,0.00013,2.67378]
[1778965262038,26.96,78228.63,59.0,-0.95393,0.00013,2.67566]
[1778965267073,26.96,78228.67,59.0,-0.95392,0.00013,2.67625]
[1778965272108,26.96,78228.71,59.0,-0.9539,0.00013,2.67692]
[1778965279158,26.96,78229.3,59.0,-0.95382,0.00013,2.68096]
[1778965285199,26.96,78230.24,59.0,-0.95369,0.00013,2.687]
[1778965290234,26.96,78230.39,59.0,-0.95367,0.00013,2.68809]
[1778965295269,26.96,78230.33,59.0,-0.95379,0.00013,2.68009]
[1778965300305,26.96,78230.32,59.0,-0.95379,0.00013,2.68022]
[1778965305340,26.96,78230.27,59.0,-0.95379,0.00013,2.68009]
[1778965307354,26.96,78228.3,59.0,-0.95405,0.00013,2.66821]
[1778965312389,26.97,78227.75,59.0,-0.95411,0.00013,2.66516]
[1778965317425,26.97,78228.29,59.0,-0.95403,0.00013,2.66875]
[1778965319439,26.97,78226.98,59.0,-0.9542,0.00013,2.66094]
[1778965325481,26.97,78227.14,59.0,-0.95417,0.00013,2.66233]
[1778965331524,26.97,78227.14,59.0,-0.95416,0.00013,2.66272]
[1778965334545,26.97,78240.77,59.0,-0.95238,0.00013,2.74619]
[1778965335552,26.97,78243.51,59.0,-0.95201,0.00013,2.76306]
[1778965337567,26.97,78246.95,59.0,-0.95156,0.00013,2.78422]
[1778965345622,26.97,78247.4,59.0,-0.95152,0.00013,2.78592]
[1778965350657,26.96,78247.52,59.0,-0.95152,0.00013,2.78596]
[1778965356699,26.96,78247.42,59.0,-0.95168,0.00013,2.77653]
[1778965364755,26.96,78247.19,59.0,-0.95173,0.00013,2.77407]
[1778965369790,26.95,78247.57,59.0,-0.95169,0.00013,2.77578]
[1778965374825,26.95,78247.68,59.0,-0.95169,0.00013,2.77579]
[1778965379860,26.95,78247.4,59.0,-0.95175,0.00013,2.77339]
[1778965384895,26.95,78247.24,59.0,-0.95178,0.00013,2.77175]
[1778965389930,26.95,78247.31,59.0,-0.95179,0.00013,2.77154]
[1778965394965,26.94,78247.55,59.0,-0.95177,0.00013,2.77239]
[1778965400000,26.94,78247.51,59.0,-0.95179,0.00013,2.77149]
[1778965405035,26.94,78247.59,59.0,-0.95179,0.00013,2.77135]
[1778965410081,26.94,78247.68,59.0,-0.95179,0.00013,2.77126]
[1778965415117,26.93,78247.59,59.0,-0.95194,0.00013,2.76213]
[1778965420152,26.93,78247.51,59.0,-0.95197,0.00013,2.76106]
[1778965426194,26.93,78247.51,59.0,-0.95198,0.00013,2.76038]
[1778965431232,26.93,78247.51,59.0,-0.95199,0.00013,2.75982]
[1778965436264,26.93,78247.51,59.0,-0.95201,0.00013,2.75927]
[1778965439285,26.92,78251.36,59.0,-0.9515,0.00014,2.78278]
[1778965441299,26.92,78258.94,59.0,-0.95047,0.00014,2.83004]
[1778965446334,26.92,78258.7,59.0,-0.95053,0.00014,2.82744]
[1778965451369,26.92,78258.65,59.0,-0.95056,0.00014,2.82607]
[1778965457411,26.91,78258.41,59.0,-0.95062,0.00014,2.82335]
[1778965462448,26.91,78258.62,59.0,-0.95061,0.00014,2.82369]
[1778965467483,26.9,78258.81,59.0,-0.9506,0.00014,2.82393]
[1778965472518,26.9,78258.55,59.0,-0.95079,0.00014,2.81331]
[1778965477553,26.9,78258.89,59.0,-0.95076,0.00014,2.81459]
[1778965482588,26.9,78258.75,59.0,-0.9508,0.00014,2.81285]
[1778965489820,26.89,78258.77,59.0,-0.95081,0.00014,2.81231]
[1778965490908,26.89,78258.77,59.0,-0.95082,0.00014,2.81181]
[1778965490971,26.89,78258.77,59.0,-0.95082,0.00014,2.81181]
[1778965491143,26.89,78258.77,59.0,-0.95083,0.00014,2.81164]
[1778965491810,26.89,78258.77,59.0,-0.95083,0.00014,2.81164]
[1778965497697,26.89,78258.78,59.0,-0.95085,0.00014,2.81056]
[1778965502297,26.88,78202.99,59.0,-0.95804,0.00012,2.4729]
[1778965502732,26.9,78205.89,59.0,-0.95761,0.00012,2.49346]
[1778965504746,26.91,78262.22,59.0,-0.95022,0.00014,2.83929]
[1778965505753,26.91,78262.39,59.0,-0.9502,0.00014,2.84014]
[1778965510788,26.91,78262.91,59.0,-0.95016,0.00014,2.84229]
[1778965516021,26.9,78263.11,59.0,-0.95015,0.00014,2.84264]
[1778965521866,26.9,78262.63,59.0,-0.95025,0.00014,2.83804]
[1778965523880,26.9,78265.82,59.0,-0.94982,0.00014,2.85782]
[1778965525894,26.89,78273.51,59.0,-0.94875,0.00014,2.90645]
[1778965526907,26.89,78277.95,59.0,-0.94813,0.00014,2.93472]
[1778965527910,26.89,78280.02,59.0,-0.94784,0.00014,2.94775]
[1778965529924,26.89,78273.18,59.0,-0.94883,0.00014,2.90285]
[1778965530931,26.89,78271.39,59.0,-0.94909,0.00014,2.89106]
[1778965535968,26.88,78271.27,59.0,-0.94927,0.00014,2.8807]
[1778965541003,26.88,78271.17,59.0,-0.94931,0.00014,2.87865]
[1778965546038,26.87,78271.06,59.0,-0.94936,0.00014,2.87657]
[1778965547045,26.87,78269.44,59.0,-0.94959,0.00014,2.86596]
[1778965552081,26.87,78270.61,59.0,-0.94946,0.00014,2.87214]
[1778965555102,26.87,78272.56,59.0,-0.9492,0.00014,2.88382]
[1778965560137,26.86,78272.49,59.0,-0.94924,0.00014,2.88197]
[1778965561144,26.86,78279.59,59.0,-0.94824,0.00014,2.92736]
[1778965562151,26.86,78272.32,59.0,-0.94928,0.00014,2.88026]
[1778965563158,26.86,78273.5,59.0,-0.94912,0.00014,2.88754]
[1778965568193,26.85,78273.41,59.0,-0.94916,0.00014,2.88554]
[1778965577256,26.84,78273.01,59.0,-0.94927,0.00014,2.88049]
[1778965578724,26.84,78273.01,59.0,-0.94927,0.00014,2.88049]
[1778965578263,26.84,78265.05,59.0,-0.95039,0.00014,2.82954]
[1778965579270,26.84,78262.94,59.0,-0.95069,0.00014,2.81594]
[1778965581284,26.84,78262.8,59.0,-0.95072,0.00014,2.8147]
[1778965586319,26.84,78262.55,59.0,-0.95077,0.00014,2.81231]
[1778965591354,26.84,78262.44,59.0,-0.95093,0.00014,2.80278]
[1778965597492,26.83,78261.96,59.0,-0.951,0.00014,2.79932]
[1778965600418,26.83,78258.05,59.0,-0.95156,0.00014,2.77399]
[1778965601425,26.83,78251.84,59.0,-0.9524,0.00013,2.73517]
[1778965603439,26.83,78252.14,59.0,-0.95235,0.00013,2.73753]
[1778965609481,26.83,78252.14,59.0,-0.95235,0.00013,2.73735]
[1778965614516,26.83,78252.09,59.0,-0.95236,0.00013,2.73693]
[1778965619552,26.83,78252.34,59.0,-0.95233,0.00013,2.73836]
[1778965623583,26.83,78257.48,59.0,-0.95164,0.00014,2.77026]
[1778965624590,26.83,78260.74,59.0,-0.95119,0.00014,2.79061]
[1778965625124,26.83,78260.74,59.0,-0.95119,0.00014,2.79061]
[1778965625597,26.83,78262.82,59.0,-0.95091,0.00014,2.80358]
[1778965629625,26.83,78263.89,59.0,-0.95078,0.00014,2.80977]
[1778965631639,26.83,78265.58,59.0,-0.95055,0.00014,2.82016]
[1778965636674,26.82,78267.73,59.0,-0.95027,0.00014,2.83298]
[1778965642716,26.82,78267.3,59.0,-0.95035,0.00014,2.82921]
[1778965647751,26.82,78267.06,59.0,-0.9504,0.00014,2.82685]
[1778965651779,26.82,78265.68,59.0,-0.95074,0.00014,2.80943]
[1778965656814,26.81,78265.53,59.0,-0.95077,0.00014,2.80784]
[1778965663582,26.81,78265.83,59.0,-0.95074,0.00014,2.8092]
[1778965663679,26.81,78264.19,59.0,-0.95098,0.00014,2.79848]
[1778965663863,26.81,78263.3,59.0,-0.9511,0.00014,2.79288]
[1778965668898,26.81,78263.75,59.0,-0.95105,0.00014,2.79517]
[1778965677961,26.81,78263.37,59.0,-0.95112,0.00014,2.79182]
[1778965685010,26.8,78263.25,59.0,-0.95116,0.00014,2.79035]
[1778965690045,26.8,78262.9,59.0,-0.95121,0.00014,2.78765]
[1778965695080,26.8,78263.05,59.0,-0.9512,0.00014,2.78812]
[1778965705150,26.8,78263.13,59.0,-0.95121,0.00014,2.78764]
[1778965710185,26.79,78263.39,59.0,-0.95119,0.00014,2.78879]
[1778965715220,26.79,78263.49,59.0,-0.95132,0.00014,2.78092]
[1778965720255,26.79,78263.37,59.0,-0.95134,0.00014,2.77974]
[1778965725290,26.79,78263.22,59.0,-0.95137,0.00014,2.77837]
[1778965730325,26.79,78261.2,59.0,-0.95165,0.00014,2.76531]
[1778965735360,26.79,78258.44,59.0,-0.95204,0.00014,2.74773]
[1778965736367,26.79,78256.82,59.0,-0.95226,0.00013,2.7376]
[1778965737375,26.79,78255.55,59.0,-0.95243,0.00013,2.72969]
[1778965745430,26.79,78260.12,59.0,-0.95181,0.00014,2.75815]
[1778965746437,26.79,78261.18,59.0,-0.95167,0.00014,2.76478]
[1778965751050,26.79,78260.91,59.0,-0.95171,0.00014,2.76289]
[1778965756508,26.79,78260.95,59.0,-0.95171,0.00014,2.76282]
[1778965757291,26.79,78260.95,59.0,-0.95171,0.00014,2.76282]
[1778965762550,26.78,78260.97,59.0,-0.95171,0.00014,2.76261]
[1778965767585,26.78,78261.58,59.0,-0.95164,0.00014,2.76615]
[1778965776648,26.78,78261.58,59.0,-0.95178,0.00014,2.75758]
[1778965784568,26.78,78261.5,59.0,-0.95179,0.00014,2.75703]
[1778965787725,26.78,78259.63,59.0,-0.95205,0.00014,2.74486]
[1778965792762,26.78,78260.07,59.0,-0.952,0.00014,2.74743]
[1778965796790,26.78,78262.85,59.0,-0.95162,0.00014,2.76463]
[1778965801516,26.78,78263.1,59.0,-0.9516,0.00014,2.76587]
[1778965806860,26.78,78263.16,59.0,-0.9516,0.00014,2.76579]
[1778965807737,26.78,78263.16,59.0,-0.9516,0.00014,2.76579]
[1778965807867,26.77,78261.76,59.0,-0.95179,0.00014,2.75695]
[1778965809664,26.77,78261.72,59.0,-0.9518,0.00014,2.75664]
[1778965809881,26.77,78249.28,59.0,-0.95347,0.00013,2.67947]
[1778965810888,26.77,78243.88,59.0,-0.95418,0.00013,2.6465]
[1778965811895,26.78,78245.06,59.0,-0.95402,0.00013,2.65381]
[1778965812902,26.78,78244.11,59.0,-0.95414,0.00013,2.64813]
[1778965822979,26.78,78243.78,59.0,-0.95416,0.00013,2.64731]
[1778965830028,26.78,78243.83,59.0,-0.95413,0.00013,2.64852]
[1778965836072,26.79,78244.22,59.0,-0.95419,0.00013,2.64388]
[1778965841107,26.79,78244.4,59.0,-0.95415,0.00013,2.64569]
[1778965846142,26.79,78244.37,59.0,-0.95414,0.00013,2.64622]
[1778965851177,26.79,78243.83,59.0,-0.95419,0.00013,2.64366]
[1778965856212,26.8,78243.67,59.0,-0.9542,0.00013,2.64343]
[1778965862254,26.8,78243.68,59.0,-0.95418,0.00013,2.6444]
[1778965867289,26.8,78243.54,59.0,-0.95418,0.00013,2.6443]
[1778965872324,26.8,78243.99,59.0,-0.9541,0.00013,2.64778]
[1778965878366,26.81,78243.85,59.0,-0.9541,0.00013,2.64781]
[1778965879373,26.81,78246.11,59.0,-0.9538,0.00013,2.66174]
[1778965881387,26.81,78247.21,59.0,-0.95365,0.00013,2.66871]
[1778965887429,26.81,78246.58,59.0,-0.95372,0.00013,2.66552]
[1778965892464,26.81,78247.07,59.0,-0.95377,0.00013,2.66118]
[1778965897500,26.82,78247.07,59.0,-0.95376,0.00013,2.66177]
[1778965905556,26.82,78247.01,59.0,-0.95375,0.00013,2.66233]
[1778965910591,26.82,78246.97,59.0,-0.95374,0.00013,2.66266]
[1778965918647,26.82,78246.52,59.0,-0.95378,0.00013,2.66079]
[1778965923682,26.83,78246.37,59.0,-0.95379,0.00013,2.66047]
[1778965925696,26.83,78247.29,59.0,-0.95366,0.00013,2.66633]
[1778965930731,26.83,78247.34,59.0,-0.95364,0.00013,2.66721]
[1778965935766,26.83,78247.05,59.0,-0.95367,0.00013,2.66612]
[1778965940801,26.83,78247.75,59.0,-0.95356,0.00013,2.67097]
[1778965945836,26.84,78247.58,59.0,-0.95357,0.00013,2.67049]
[1778965953893,26.84,78247.55,59.0,-0.95368,0.00013,2.6633]
[1778965958928,26.84,78247.71,59.0,-0.95365,0.00013,2.6649]
[1778965962956,26.84,78246.75,59.0,-0.95376,0.00013,2.65954]
[1778965967991,26.85,78247.23,59.0,-0.95369,0.00013,2.66313]
[1778965973027,26.85,78246.59,59.0,-0.95376,0.00013,2.65985]
[1778965978062,26.85,78247.34,59.0,-0.95364,0.00013,2.66509]
[1778965981083,26.85,78236.33,59.0,-0.95507,0.00013,2.59871]
[1778965982090,26.85,78232.5,59.0,-0.95555,0.00013,2.57597]
[1778965984105,26.85,78233.3,59.0,-0.95544,0.00013,2.58129]
[1778965986119,26.86,78231.91,59.0,-0.9556,0.00013,2.57349]
[1778965987126,26.86,78230.29,59.0,-0.9558,0.00013,2.56409]
[1778965990147,26.86,78231.1,59.0,-0.95568,0.00013,2.56976]
[1778965991154,26.86,78229.81,59.0,-0.95584,0.00013,2.56234]
[1778965996189,26.87,78229.65,59.0,-0.95583,0.00013,2.56277]
[1778965999210,26.87,78232.91,59.0,-0.9554,0.00013,2.58307]
[1778966004245,26.87,78233.11,59.0,-0.95535,0.00013,2.58549]
[1778966007266,26.88,78236.21,59.0,-0.95494,0.00013,2.6048]
[1778966008273,26.88,78238.98,59.0,-0.95457,0.00013,2.6217]
[1778966013308,26.88,78238.7,59.0,-0.95472,0.00013,2.61305]
[1778966015322,26.88,78241.57,59.0,-0.95434,0.00013,2.63077]
[1778966017336,26.88,78244.12,59.0,-0.954,0.00013,2.64656]
[1778966025394,26.89,78243.41,59.0,-0.95407,0.00013,2.6433]
[1778966027407,26.89,78242.42,59.0,-0.95419,0.00013,2.63757]
[1778966028415,26.89,78236.19,59.0,-0.95499,0.00013,2.60009]
[1778966029422,26.89,78235.04,59.0,-0.95514,0.00013,2.5934]
[1778966032443,26.89,78233.53,59.0,-0.95532,0.00013,2.58501]
[1778966036471,26.89,78235.31,59.0,-0.95507,0.00013,2.59661]
[1778966037478,26.89,78236.49,59.0,-0.95491,0.00013,2.60392]
[1778966040500,26.9,78237.32,59.0,-0.95479,0.00013,2.60952]
[1778966045535,26.9,78237.08,59.0,-0.9548,0.00013,2.60906]
[1778966048556,26.9,78237.91,59.0,-0.95468,0.00013,2.61464]
[1778966049563,26.9,78238.93,59.0,-0.95455,0.00013,2.62098]
[1778966050570,26.9,78240.38,59.0,-0.95435,0.00013,2.62992]
[1778966055605,26.91,78240.82,59.0,-0.95428,0.00013,2.6334]
[1778966058626,26.91,78239.86,59.0,-0.95439,0.00013,2.62807]
[1778966063661,26.91,78240.26,59.0,-0.95432,0.00013,2.63132]
[1778966068038,26.91,78238.67,59.0,-0.95451,0.00013,2.62255]
[1778966069703,26.91,78237.81,59.0,-0.95462,0.00013,2.61755]
[1778966075745,26.92,78237.69,59.0,-0.95474,0.00013,2.61014]
[1778966080780,26.92,78237.47,59.0,-0.95474,0.00013,2.60979]
[1778966085815,26.93,78237.67,59.0,-0.9547,0.00013,2.61196]
[1778966091254,26.93,78237.63,59.0,-0.95468,0.00013,2.61249]
[1778966091316,26.93,78237.59,59.0,-0.95468,0.00013,2.61263]
[1778966091562,26.93,78237.59,59.0,-0.95468,0.00013,2.61263]
[1778966092253,26.93,78237.59,59.0,-0.95468,0.00013,2.61263]
[1778966092278,26.93,78258.35,59.0,-0.95193,0.00014,2.74002]
[1778966093144,26.93,78271.65,59.0,-0.9501,0.00014,2.82361]
[1778966094878,26.93,78271.42,59.0,-0.95013,0.00014,2.82222]
[1778966095380,26.93,78271.42,59.0,-0.95013,0.00014,2.82222]
[1778966098906,26.93,78270.34,59.0,-0.95027,0.00014,2.81566]
[1778966099913,26.93,78269.34,59.0,-0.95041,0.00014,2.80941]
[1778966101927,26.93,78267.93,59.0,-0.9506,0.00014,2.80067]
[1778966102934,26.93,78266.8,59.0,-0.95075,0.00014,2.79364]
[1778966107969,26.93,78267.07,59.0,-0.95072,0.00014,2.79506]
[1778966110990,26.93,78268.62,59.0,-0.95051,0.00014,2.8047]
[1778966116025,26.93,78268.97,59.0,-0.95046,0.00014,2.80691]
[1778966121060,26.93,78269.01,59.0,-0.95046,0.00014,2.80716]
[1778966126095,26.93,78265.46,59.0,-0.95095,0.00014,2.78483]
[1778966127102,26.93,78258.92,59.0,-0.95184,0.00014,2.74399]
[1778966132137,26.93,78258.64,59.0,-0.95201,0.00014,2.73421]
[1778966135427,26.93,78258.59,59.0,-0.95202,0.00014,2.7339]
[1778966136165,26.93,78254.57,59.0,-0.95256,0.00013,2.70904]
[1778966142207,26.93,78253.79,59.0,-0.95266,0.00013,2.70423]
[1778966143214,26.93,78251.83,59.0,-0.95292,0.00013,2.69217]
[1778966148250,26.93,78251.88,59.0,-0.95292,0.00013,2.69248]
[1778966157313,26.93,78252.09,59.0,-0.95289,0.00013,2.69377]
[1778966162348,26.93,78252.09,59.0,-0.95289,0.00013,2.69377]
[1778966171297,26.93,78252.06,59.0,-0.95289,0.00013,2.69358]
[1778966176446,26.93,78252.2,59.0,-0.95287,0.00013,2.69444]
[1778966181481,26.93,78252.17,59.0,-0.95288,0.00013,2.69426]
[1778966183496,26.93,78250.73,59.0,-0.95307,0.00013,2.68542]
[1778966187578,26.93,78250.94,59.0,-0.95304,0.00013,2.68671]
[1778966191551,26.93,78252.06,59.0,-0.95302,0.00013,2.6856]
[1778966192558,26.93,78253.78,59.0,-0.95279,0.00013,2.69617]
[1778966193619,26.93,78253.78,59.0,-0.95279,0.00013,2.69617]
[1778966193662,26.93,78255.02,59.0,-0.95263,0.00013,2.70381]
[1778966195579,26.93,78256.27,59.0,-0.95246,0.00013,2.71152]
[1778966200615,26.93,78256.77,59.0,-0.95239,0.00013,2.71461]
[1778966205651,26.93,78256.29,59.0,-0.95245,0.00013,2.71164]
[1778966210686,26.93,78256.55,59.0,-0.95242,0.00013,2.71325]
[1778966216728,26.93,78256.79,59.0,-0.95239,0.00013,2.71473]
[1778966220756,26.93,78258.16,59.0,-0.9522,0.00013,2.7232]
[1778966225791,26.93,78258.58,59.0,-0.95215,0.00014,2.7258]
[1778966231833,26.93,78258.43,59.0,-0.95217,0.00014,2.72487]
[1778966236868,26.93,78258.83,59.0,-0.95211,0.00014,2.72735]
[1778966242910,26.93,78258.74,59.0,-0.95212,0.00014,2.72679]
[1778966247945,26.93,78258.4,59.0,-0.95217,0.00014,2.72469]
[1778966249959,26.93,78259.42,59.0,-0.95203,0.00014,2.73101]
[1778966259022,26.93,78259.35,59.0,-0.95217,0.00014,2.72253]
[1778966264057,26.93,78258.69,59.0,-0.95226,0.00013,2.71845]
[1778966269092,26.93,78258.82,59.0,-0.95224,0.00013,2.71925]
[1778966275134,26.93,78258.82,59.0,-0.95224,0.00013,2.71925]
[1778966280169,26.93,78257.63,59.0,-0.9524,0.00013,2.7119]
[1778966285204,26.93,78257.75,59.0,-0.95239,0.00013,2.71264]
[1778966291246,26.93,78257.75,59.0,-0.95239,0.00013,2.71264]
[1778966296281,26.93,78257.51,59.0,-0.95242,0.00013,2.71115]
[1778966301781,26.93,78257.44,59.0,-0.95243,0.00013,2.71072]
[1778966302323,26.93,78252.28,59.0,-0.95312,0.00013,2.67897]
[1778966303330,26.93,78248.86,59.0,-0.95357,0.00013,2.65806]
[1778966313400,26.93,78248.8,59.0,-0.95371,0.00013,2.64975]
[1778966318436,26.93,78249.42,59.0,-0.95363,0.00013,2.65353]
[1778966323471,26.93,78249.61,59.0,-0.9536,0.00013,2.65468]
[1778966331527,26.93,78249.59,59.0,-0.9536,0.00013,2.65456]
[1778966337569,26.93,78249.56,59.0,-0.95361,0.00013,2.65438]
[1778966342604,26.93,78249.64,59.0,-0.9536,0.00013,2.65487]
[1778966347640,26.93,78249.52,59.0,-0.95361,0.00013,2.65414]
[1778966352675,26.93,78249.7,59.0,-0.95359,0.00013,2.65523]
[1778966357710,26.93,78249.88,59.0,-0.95357,0.00013,2.65633]
[1778966359724,26.93,78246.65,59.0,-0.95399,0.00013,2.63668]
[1778966360731,26.93,78243.67,59.0,-0.95438,0.00013,2.61863]
[1778966364759,26.93,78242.66,59.0,-0.95451,0.00013,2.61253]
[1778966368788,26.93,78241.82,59.0,-0.95462,0.00013,2.60747]
[1778966369794,26.93,78240.52,59.0,-0.95479,0.00013,2.59964]
[1778966376843,26.93,78240.02,59.0,-0.95498,0.00013,2.58876]
[1778966380102,26.93,78240.27,59.0,-0.95495,0.00013,2.59026]
[1778966380351,26.93,78239.44,59.0,-0.95505,0.00013,2.58529]
[1778966380871,26.93,78238.17,59.0,-0.95522,0.00013,2.57768]
[1778966381878,26.93,78236.7,59.0,-0.95541,0.00013,2.56889]
[1778966383892,26.93,78235.49,59.0,-0.95556,0.00013,2.56167]
[1778966388927,26.93,78234.92,59.0,-0.95563,0.00013,2.55828]
[1778966393962,26.93,78235.12,59.0,-0.95561,0.00013,2.55947]
[1778966401013,26.93,78234.91,59.0,-0.95564,0.00013,2.55822]
[1778966405042,26.93,78239.74,59.0,-0.95502,0.00013,2.58708]
[1778966405744,26.93,78239.74,59.0,-0.95502,0.00013,2.58708]
[1778966406049,26.93,78248.24,59.0,-0.95391,0.00013,2.6384]
[1778966407056,26.93,78249.39,59.0,-0.95376,0.00013,2.64539]
[1778966409070,26.93,78250.43,59.0,-0.95362,0.00013,2.65173]
[1778966412836,26.93,78250.43,59.0,-0.95362,0.00013,2.65173]
[1778966417126,26.93,78251.66,59.0,-0.95346,0.00013,2.65923]
[1778966418905,26.93,78251.47,59.0,-0.95348,0.00013,2.65807]
[1778966424175,26.93,78252.23,59.0,-0.95338,0.00013,2.66271]
[1778966430217,26.93,78252.5,59.0,-0.95335,0.00013,2.66436]
[1778966435252,26.93,78252.47,59.0,-0.95348,0.00013,2.65621]
[1778966440287,26.93,78251.52,59.0,-0.95361,0.00013,2.65041]
[1778966442310,26.93,78251.22,59.0,-0.95365,0.00013,2.64858]
[1778966448344,26.93,78251.07,59.0,-0.95367,0.00013,2.64767]
[1778966453378,26.93,78251.21,59.0,-0.95365,0.00013,2.64852]
[1778966461434,26.93,78251.1,59.0,-0.95366,0.00013,2.64785]
[1778966467476,26.93,78250.49,59.0,-0.95374,0.00013,2.64414]
[1778966472511,26.93,78250.5,59.0,-0.95374,0.00013,2.6442]
[1778966477546,26.93,78250.47,59.0,-0.95374,0.00013,2.64401]
[1778966481574,26.93,78252.05,59.0,-0.95354,0.00013,2.65364]
[1778966486609,26.93,78252.05,59.0,-0.95354,0.00013,2.65364]
[1778966490637,26.93,78248.85,59.0,-0.95396,0.00013,2.63416]
[1778966496679,26.93,78247.82,59.0,-0.95422,0.00013,2.61998]
[1778966504735,26.93,78247.99,59.0,-0.9542,0.00013,2.62101]
[1778966510713,26.93,78247.99,59.0,-0.9542,0.00013,2.62101]
[1778966515812,26.93,78248.39,59.0,-0.95415,0.00013,2.62343]
[1778966528411,26.93,78247.61,59.0,-0.95425,0.00013,2.61871]
[1778966538974,26.93,78247.58,59.0,-0.95425,0.00013,2.61853]
[1778966549050,26.93,78247.58,59.0,-0.95425,0.00013,2.61853]
[1778966554085,26.93,78247.7,59.0,-0.95436,0.00013,2.61133]
[1778966565162,26.93,78247.58,59.0,-0.95438,0.00013,2.6106]
[1778966566169,26.93,78251.59,59.0,-0.95385,0.00013,2.63491]
[1778966567176,26.93,78254.13,59.0,-0.95352,0.00013,2.65038]
[1778966569190,26.93,78252.8,59.0,-0.95369,0.00013,2.64227]
[1778966570197,26.93,78254.47,59.0,-0.95347,0.00013,2.65245]
[1778966571204,26.93,78256.39,59.0,-0.95322,0.00013,2.66419]
[1778966576240,26.93,78256.92,59.0,-0.95315,0.00013,2.66744]
[1778966584146,26.93,78257.14,59.0,-0.95312,0.00013,2.66879]
[1778966590337,26.93,78257.16,59.0,-0.95311,0.00013,2.66891]
[1778966595372,26.93,78257.23,59.0,-0.95311,0.00013,2.66934]
[1778966600407,26.93,78257.41,59.0,-0.95308,0.00013,2.67044]
[1778966605442,26.93,78257.23,59.0,-0.95311,0.00013,2.66934]
[1778966610477,26.93,78258.02,59.0,-0.953,0.00013,2.67419]
[1778966615512,26.93,78257.51,59.0,-0.9532,0.00013,2.66304]
[1778966620547,26.93,78257.39,59.0,-0.95321,0.00013,2.66231]
[1778966627596,26.93,78257.61,59.0,-0.95318,0.00013,2.66366]
[1778966632631,26.93,78257.58,59.0,-0.95319,0.00013,2.66347]
[1778966638673,26.93,78257.44,59.0,-0.95321,0.00013,2.66261]
[1778966643712,26.93,78256.19,59.0,-0.95337,0.00013,2.65497]
[1778966648747,26.93,78256.46,59.0,-0.95334,0.00013,2.65662]
[1778966650293,26.93,78256.6,59.0,-0.95332,0.00013,2.65747]
[1778966655797,26.93,78256.55,59.0,-0.95333,0.00013,2.65717]
[1778966660832,26.93,78256.57,59.0,-0.95332,0.00013,2.65729]
[1778966666682,26.93,78256.55,59.0,-0.95333,0.00013,2.65717]
[1778966673923,26.93,78256.68,59.0,-0.95344,0.00013,2.64996]
[1778966679965,26.93,78256.7,59.0,-0.95344,0.00013,2.65008]
[1778966686007,26.93,78256.7,59.0,-0.95344,0.00013,2.65008]
[1778966689085,26.93,78256.78,59.0,-0.95342,0.00013,2.65057]
[1778966692049,26.93,78245.33,59.0,-0.95493,0.00013,2.58122]
[1778966693860,26.93,78245.33,59.0,-0.95493,0.00013,2.58122]
[1778966693933,26.93,78239.67,59.0,-0.95566,0.00013,2.54738]
[1778966694063,26.93,78231.95,59.0,-0.95664,0.00013,2.50169]
[1778966695070,26.93,78219.09,59.0,-0.95823,0.00012,2.42678]
[1778966696078,26.93,78217.67,59.0,-0.9584,0.00012,2.41861]
[1778966700889,26.93,78217.63,59.0,-0.9584,0.00012,2.41838]
[1778966700974,26.93,78217.63,59.0,-0.9584,0.00012,2.41838]
[1778966701191,26.93,78217.63,59.0,-0.9584,0.00012,2.41838]
[1778966701454,26.93,78217.63,59.0,-0.9584,0.00012,2.41838]
[1778966701534,26.93,78216.19,59.0,-0.95858,0.00012,2.4101]
[1778966702119,26.93,78211.84,59.0,-0.9591,0.00012,2.38522]
[1778966703126,26.93,78213.37,59.0,-0.95892,0.00012,2.39395]
[1778966705381,26.93,78213.25,59.0,-0.95893,0.00012,2.39326]
[1778966706147,26.93,78216.95,59.0,-0.95849,0.00012,2.41447]
[1778966707154,26.93,78218.51,59.0,-0.9583,0.00012,2.42344]
[1778966712189,26.93,78218.96,59.0,-0.95824,0.00012,2.42603]
[1778966713196,26.93,78220.46,59.0,-0.95806,0.00012,2.43469]
[1778966714203,26.93,78221.76,59.0,-0.9579,0.00012,2.44221]
[1778966719238,26.93,78222.01,59.0,-0.95787,0.00012,2.44366]
[1778966724273,26.93,78221.68,59.0,-0.95791,0.00012,2.44175]
[1778966729309,26.93,78221.93,59.0,-0.95788,0.00012,2.4432]
[1778966734344,26.93,78222.43,59.0,-0.95794,0.00012,2.4384]
[1778966740386,26.93,78222.41,59.0,-0.95794,0.00012,2.43829]
[1778966741393,26.93,78223.74,59.0,-0.95778,0.00012,2.44599]
[1778966742401,26.93,78226.08,59.0,-0.95749,0.00012,2.45959]
[1778966747435,26.93,78228.44,59.0,-0.9572,0.00012,2.47335]
[1778966752472,26.93,78229.08,59.0,-0.95712,0.00012,2.47709]
[1778966757516,26.93,78231.11,59.0,-0.95687,0.00013,2.48898]
[1778966762551,26.93,78231.28,59.0,-0.95684,0.00013,2.48998]
[1778966763690,26.93,78231.28,59.0,-0.95684,0.00013,2.48998]
[1778966763826,26.93,78231.28,59.0,-0.95684,0.00013,2.48998]
[1778966764669,26.93,78231.24,59.0,-0.95685,0.00013,2.48974]
[1778966765573,26.93,78232.66,59.0,-0.95667,0.00013,2.49808]
[1778966766937,26.93,78232.66,59.0,-0.95667,0.00013,2.49808]
[1778966766997,26.93,78235.93,59.0,-0.95626,0.00013,2.51736]
[1778966768595,26.93,78239.2,59.0,-0.95584,0.00013,2.53674]
[1778966769450,26.93,78239.2,59.0,-0.95584,0.00013,2.53674]
[1778966769602,26.93,78243.2,59.0,-0.95533,0.00013,2.56057]
[1778966770609,26.93,78245.82,59.0,-0.95499,0.00013,2.57626]
[1778966771616,26.93,78247.82,59.0,-0.95473,0.00013,2.58828]
[1778966775003,26.93,78248.28,59.0,-0.95467,0.00013,2.59105]
[1778966776651,26.93,78249.42,59.0,-0.95452,0.00013,2.59792]
[1778966781686,26.93,78249.81,59.0,-0.95447,0.00013,2.60027]
[1778966786721,26.93,78249.77,59.0,-0.95448,0.00013,2.60003]
[1778966791756,26.93,78250.26,59.0,-0.95454,0.00013,2.59505]
[1778966792763,26.93,78252.82,59.0,-0.95421,0.00013,2.61052]
[1778966797798,26.93,78253.01,59.0,-0.95418,0.00013,2.61167]
[1778966804849,26.93,78253.33,59.0,-0.95414,0.00013,2.61361]
[1778966809884,26.93,78253.19,59.0,-0.95416,0.00013,2.61276]
[1778966814919,26.93,78254.08,59.0,-0.95404,0.00013,2.61816]
[1778966817890,26.93,78254.04,59.0,-0.95405,0.00013,2.61791]
[1778966823982,26.93,78254.19,59.0,-0.95403,0.00013,2.61882]
[1778966831034,26.93,78254.24,59.0,-0.95402,0.00013,2.61913]
[1778966837076,26.93,78254.19,59.0,-0.95403,0.00013,2.61882]
[1778966848153,26.93,78253.87,59.0,-0.95407,0.00013,2.61688]
[1778966858223,26.93,78253.88,59.0,-0.9542,0.00013,2.60897]
[1778966862453,26.93,78254.08,59.0,-0.95417,0.00013,2.61018]
[1778966862540,26.93,78251.38,59.0,-0.95452,0.00013,2.59386]
[1778966863258,26.93,78249.02,59.0,-0.95483,0.00013,2.57965]
[1778966868295,26.93,78248.66,59.0,-0.95488,0.00013,2.57748]
[1778966873330,26.93,78248.86,59.0,-0.95485,0.00013,2.57869]
[1778966878365,26.93,78248.67,59.0,-0.95488,0.00013,2.57754]
[1778966879372,26.93,78247.48,59.0,-0.95503,0.00013,2.5704]
[1778966889442,26.93,78248.27,59.0,-0.95493,0.00013,2.57514]
[1778966894478,26.93,78247.62,59.0,-0.95501,0.00013,2.57124]
[1778966899514,26.93,78247.56,59.0,-0.95502,0.00013,2.57088]
[1778966905557,26.93,78247.56,59.0,-0.95502,0.00013,2.57088]
[1778966910591,26.93,78247.64,59.0,-0.95501,0.00013,2.57136]
[1778966911598,26.93,78248.28,59.0,-0.95506,0.00013,2.56728]
[1778966917640,26.93,78248.99,59.0,-0.95496,0.00013,2.57154]
[1778966922676,26.93,78248.92,59.0,-0.95497,0.00013,2.57112]
[1778966927711,26.93,78248.81,59.0,-0.95499,0.00013,2.57046]
[1778966932746,26.93,78248.82,59.0,-0.95499,0.00013,2.57052]
[1778966939795,26.93,78248.81,59.0,-0.95499,0.00013,2.57046]
[1778966945837,26.93,78248.81,59.0,-0.95499,0.00013,2.57046]
[1778966951879,26.93,78248.7,59.0,-0.955,0.00013,2.5698]
[1778966956914,26.93,78248.53,59.0,-0.95502,0.00013,2.56878]
[1778966963963,26.93,78248.61,59.0,-0.95501,0.00013,2.56926]
[1778966968998,26.93,78249.08,59.0,-0.95495,0.00013,2.57208]
[1778966974036,26.93,78246.0,59.0,-0.95548,0.00013,2.54574]
[1778966979071,26.93,78245.47,59.0,-0.95555,0.00013,2.54258]
[1778966981199,26.93,78245.86,59.0,-0.9555,0.00013,2.5449]
[1778966991155,26.93,78246.16,59.0,-0.95546,0.00013,2.54669]
[1778966997197,26.93,78245.99,59.0,-0.95548,0.00013,2.54568]
[1778966997752,26.93,78245.99,59.0,-0.95548,0.00013,2.54568]
[1778967000218,26.93,78247.66,59.0,-0.95526,0.00013,2.55566]
[1778967001225,26.93,78248.73,59.0,-0.95513,0.00013,2.56206]
[1778967003847,26.93,78248.99,59.0,-0.95509,0.00013,2.56362]
[1778967005253,26.93,78250.74,59.0,-0.95486,0.00013,2.57412]
[1778967006260,26.93,78252.12,59.0,-0.95468,0.00013,2.58242]
[1778967007267,26.93,78254.35,59.0,-0.95439,0.00013,2.59587]
[1778967009992,26.93,78254.25,59.0,-0.95441,0.00013,2.59527]
[1778967016060,26.93,78255.47,59.0,-0.95425,0.00013,2.60265]
[1778967021343,26.93,78255.95,59.0,-0.95418,0.00013,2.60555]
[1778967023379,26.93,78257.44,59.0,-0.95399,0.00013,2.61459]
[1778967028414,26.93,78257.61,59.0,-0.95396,0.00013,2.61562]
[1778967033449,26.93,78257.65,59.0,-0.95409,0.00013,2.60786]
[1778967038484,26.93,78257.9,59.0,-0.95405,0.00013,2.60938]
[1778967044526,26.93,78257.95,59.0,-0.95405,0.00013,2.60968]
[1778967047547,26.93,78259.16,59.0,-0.95389,0.00013,2.61703]
[1778967052582,26.93,78258.81,59.0,-0.95393,0.00013,2.6149]
[1778967054161,26.93,78257.81,59.0,-0.95407,0.00013,2.60883]
[1778967059631,26.93,78257.66,59.0,-0.95409,0.00013,2.60792]
[1778967065673,26.93,78257.84,59.0,-0.95406,0.00013,2.60901]
[1778967070708,26.93,78257.88,59.0,-0.95406,0.00013,2.60926]
[1778967075743,26.93,78257.8,59.0,-0.95407,0.00013,2.60877]
[1778967081785,26.93,78257.58,59.0,-0.9541,0.00013,2.60744]
[1778967086820,26.93,78257.58,59.0,-0.9541,0.00013,2.60744]
[1778967091855,26.93,78257.84,59.0,-0.95419,0.00013,2.60102]
[1778967097897,26.93,78257.58,59.0,-0.95423,0.00013,2.59944]
[1778967104946,26.93,78257.56,59.0,-0.95423,0.00013,2.59932]
[1778967110988,26.93,78257.77,59.0,-0.9542,0.00013,2.60059]
[1778967116023,26.93,78257.77,59.0,-0.9542,0.00013,2.60059]
[1778967121059,26.93,78258.12,59.0,-0.95416,0.00013,2.60271]
[1778967126094,26.93,78258.22,59.0,-0.95414,0.00013,2.60332]
[1778967131129,26.93,78258.4,59.0,-0.95412,0.00013,2.60441]
[1778967136164,26.93,78258.67,59.0,-0.95408,0.00013,2.60605]
[1778967141200,26.93,78259.24,59.0,-0.95401,0.00013,2.6095]
[1778967146235,26.93,78259.85,59.0,-0.95393,0.00013,2.61321]
[1778967151270,26.93,78259.9,59.0,-0.95405,0.00013,2.6055]
[1778967156305,26.93,78259.6,59.0,-0.95409,0.00013,2.60368]
[1778967161340,26.93,78260.24,59.0,-0.954,0.00013,2.60756]
[1778967166375,26.93,78260.18,59.0,-0.95401,0.00013,2.6072]
[1778967173424,26.93,78260.21,59.0,-0.95401,0.00013,2.60738]
[1778967179467,26.93,78255.02,59.0,-0.95469,0.00013,2.57601]
[1778967180474,26.93,78252.94,59.0,-0.95496,0.00013,2.5635]
[1778967181481,26.93,78250.66,59.0,-0.95526,0.00013,2.54984]
[1778967186516,26.93,78250.51,59.0,-0.95528,0.00013,2.54894]
[1778967191532,26.93,78250.06,59.0,-0.95534,0.00013,2.54625]
[1778967193029,26.93,78250.27,59.0,-0.95531,0.00013,2.54751]
[1778967193565,26.93,78249.11,59.0,-0.95546,0.00013,2.54058]
[1778967194572,26.93,78245.8,59.0,-0.95589,0.00013,2.52088]
[1778967197914,26.93,78245.88,59.0,-0.95588,0.00013,2.52135]
[1778967199607,26.93,78247.16,59.0,-0.95571,0.00013,2.52896]
[1778967203145,26.93,78247.58,59.0,-0.95566,0.00013,2.53146]
[1778967208670,26.93,78247.39,59.0,-0.95568,0.00013,2.53033]
[1778967213706,26.93,78247.5,59.0,-0.9558,0.00013,2.52309]
[1778967219497,26.93,78247.43,59.0,-0.95581,0.00013,2.52267]
[1778967224783,26.93,78247.37,59.0,-0.95581,0.00013,2.52231]
[1778967228987,26.93,78247.37,59.0,-0.95581,0.00013,2.52231]
[1778967230658,26.93,78247.37,59.0,-0.95581,0.00013,2.52231]
[1778967235861,26.93,78247.31,59.0,-0.95582,0.00013,2.52196]
[1778967240896,26.93,78248.2,59.0,-0.95571,0.00013,2.52725]
[1778967245935,26.93,78248.09,59.0,-0.95572,0.00013,2.52659]
[1778967250970,26.93,78248.04,59.0,-0.95573,0.00013,2.5263]
[1778967256014,26.93,78248.3,59.0,-0.95569,0.00013,2.52784]
[1778967261042,26.93,78248.19,59.0,-0.95571,0.00013,2.52719]
[1778967266077,26.93,78248.1,59.0,-0.95572,0.00013,2.52665]
[1778967273126,26.93,78248.32,59.0,-0.95582,0.00013,2.52006]
[1778967278161,26.93,78248.63,59.0,-0.95578,0.00013,2.5219]
[1778967283196,26.93,78248.59,59.0,-0.95578,0.00013,2.52166]
[1778967288231,26.93,78248.21,59.0,-0.95583,0.00013,2.51941]
[1778967293267,26.93,78248.47,59.0,-0.9558,0.00013,2.52095]
[1778967295280,26.93,78249.95,59.0,-0.95561,0.00013,2.52976]
[1778967300315,26.93,78250.81,59.0,-0.9555,0.00013,2.53488]
[1778967305350,26.93,78250.63,59.0,-0.95552,0.00013,2.53381]
[1778967310385,26.93,78250.69,59.0,-0.95551,0.00013,2.53417]
[1778967315420,26.93,78250.0,59.0,-0.9556,0.00013,2.53005]
[1778967316427,26.93,78248.93,59.0,-0.95574,0.00013,2.52369]
[1778967317539,26.93,78248.93,59.0,-0.95574,0.00013,2.52369]
[1778967317435,26.93,78244.83,59.0,-0.95627,0.00013,2.49938]
[1778967318441,26.93,78241.51,59.0,-0.95669,0.00013,2.47981]
[1778967323477,26.93,78241.69,59.0,-0.95666,0.00013,2.48087]
[1778967328511,26.93,78240.42,59.0,-0.95682,0.00013,2.47341]
[1778967333546,26.93,78240.69,59.0,-0.95692,0.00013,2.46716]
[1778967338581,26.93,78240.45,59.0,-0.95695,0.00013,2.46575]
[1778967342609,26.93,78237.04,59.0,-0.95738,0.00012,2.44582]
[1778967343616,26.93,78235.31,59.0,-0.95759,0.00012,2.43575]
[1778967344626,26.93,78234.32,59.0,-0.95771,0.00012,2.43]
[1778967347644,26.93,78233.32,59.0,-0.95784,0.00012,2.4242]
[1778967352679,26.93,78233.53,59.0,-0.95781,0.00012,2.42542]
[1778967356487,26.93,78233.53,59.0,-0.95781,0.00012,2.42542]
[1778967361742,26.93,78233.49,59.0,-0.95782,0.00012,2.42519]
[1778967366967,26.93,78233.52,59.0,-0.95781,0.00012,2.42536]
[1778967372122,26.93,78233.33,59.0,-0.95784,0.00012,2.42426]
[1778967381882,26.93,78233.36,59.0,-0.95783,0.00012,2.42444]
[1778967386917,26.93,78233.37,59.0,-0.95783,0.00012,2.42449]
[1778967390783,26.93,78233.28,59.0,-0.95784,0.00012,2.42397]
[1778967395980,26.93,78233.16,59.0,-0.95798,0.00012,2.41552]
[1778967401016,26.93,78233.15,59.0,-0.95798,0.00012,2.41546]
[1778967406051,26.93,78233.19,59.0,-0.95798,0.00012,2.41569]
[1778967411086,26.93,78233.04,59.0,-0.958,0.00012,2.41482]
[1778967416121,26.93,78233.38,59.0,-0.95796,0.00012,2.41679]
[1778967422163,26.93,78233.41,59.0,-0.95795,0.00012,2.41697]
[1778967428205,26.93,78233.45,59.0,-0.95795,0.00012,2.4172]
[1778967433240,26.93,78233.31,59.0,-0.95796,0.00012,2.41639]
[1778967438275,26.93,78233.34,59.0,-0.95796,0.00012,2.41656]
[1778967443310,26.93,78233.08,59.0,-0.95799,0.00012,2.41506]
[1778967448345,26.93,78233.16,59.0,-0.95798,0.00012,2.41552]
[1778967454387,26.93,78232.8,59.0,-0.95815,0.00012,2.40569]
[1778967459422,26.93,78232.68,59.0,-0.95817,0.00012,2.40499]
[1778967464500,26.93,78232.89,59.0,-0.95814,0.00012,2.40621]
[1778967469536,26.93,78238.37,59.0,-0.95746,0.00012,2.43797]
[1778967470543,26.93,78240.44,59.0,-0.9572,0.00013,2.45005]
[1778967471550,26.93,78242.33,59.0,-0.95696,0.00013,2.4611]
[1778967474571,26.93,78243.53,59.0,-0.95681,0.00013,2.46814]
[1778967479606,26.93,78242.93,59.0,-0.95689,0.00013,2.46462]
[1778967481622,26.93,78248.1,59.0,-0.95623,0.00013,2.49506]
[1778967484643,26.93,78249.26,59.0,-0.95608,0.00013,2.50193]
[1778967489678,26.93,78249.02,59.0,-0.95611,0.00013,2.50051]
[1778967494717,26.93,78249.56,59.0,-0.95604,0.00013,2.5037]
[1778967500760,26.93,78249.63,59.0,-0.95604,0.00013,2.50412]
[1778967503781,26.93,78251.48,59.0,-0.9558,0.00013,2.5151]
[1778967509823,26.93,78251.5,59.0,-0.95579,0.00013,2.51522]
[1778967515865,26.93,78251.45,59.0,-0.95593,0.00013,2.507]
[1778967520900,26.93,78251.49,59.0,-0.95592,0.00013,2.50724]
[1778967525935,26.93,78251.42,59.0,-0.95593,0.00013,2.50682]
[1778967531977,26.93,78251.24,59.0,-0.95596,0.00013,2.50575]
[1778967532984,26.93,78248.63,59.0,-0.95629,0.00013,2.4903]
[1778967533993,26.93,78243.31,59.0,-0.95697,0.00013,2.459]
[1778967538019,26.93,78242.37,59.0,-0.95709,0.00013,2.4535]
[1778967543054,26.93,78241.84,59.0,-0.95715,0.00013,2.4504]
[1778967549096,26.93,78241.26,59.0,-0.95723,0.00013,2.44701]
[1778967554133,26.93,78241.36,59.0,-0.95721,0.00013,2.4476]
[1778967559168,26.93,78241.21,59.0,-0.95723,0.00013,2.44672]
[1778967564203,26.93,78241.56,59.0,-0.95719,0.00013,2.44877]
[1778967574273,26.93,78242.1,59.0,-0.95725,0.00013,2.44409]
[1778967582329,26.93,78241.92,59.0,-0.95727,0.00013,2.44304]
[1778967591392,26.93,78241.87,59.0,-0.95728,0.00013,2.44275]
[1778967601462,26.93,78241.75,59.0,-0.95729,0.00013,2.44205]
[1778967607504,26.93,78241.44,59.0,-0.95733,0.00013,2.44024]
[1778967612541,26.93,78241.84,59.0,-0.95728,0.00013,2.44257]
[1778967617576,26.93,78241.82,59.0,-0.95728,0.00013,2.44246]
[1778967622611,26.93,78241.84,59.0,-0.95728,0.00013,2.44257]
[1778967627647,26.93,78241.86,59.0,-0.95728,0.00013,2.44269]
[1778967632682,26.93,78242.06,59.0,-0.95738,0.00013,2.43603]
[1778967637718,26.93,78241.69,59.0,-0.95742,0.00013,2.43387]
[1778967647788,26.93,78242.15,59.0,-0.95737,0.00013,2.43655]
[1778967652823,26.93,78242.6,59.0,-0.95731,0.00013,2.43918]
[1778967654837,26.93,78245.22,59.0,-0.95698,0.00013,2.45449]
[1778967659879,26.93,78245.99,59.0,-0.95688,0.00013,2.459]
[1778967664914,26.93,78245.78,59.0,-0.95691,0.00013,2.45777]
[1778967669949,26.93,78245.97,59.0,-0.95689,0.00013,2.45889]
[1778967671963,26.93,78247.68,59.0,-0.95667,0.00013,2.46893]
[1778967673977,26.93,78248.62,59.0,-0.95655,0.00013,2.47446]
[1778967674984,26.93,78250.21,59.0,-0.95635,0.00013,2.48384]
[1778967680019,26.93,78250.12,59.0,-0.95636,0.00013,2.4833]
[1778967685054,26.93,78249.88,59.0,-0.95639,0.00013,2.48189]
[1778967690089,26.93,78250.12,59.0,-0.95636,0.00013,2.4833]
[1778967691096,26.93,78250.86,59.0,-0.95639,0.00013,2.47977]
[1778967696131,26.93,78249.74,59.0,-0.95653,0.00013,2.47316]
[1778967697138,26.93,78247.94,59.0,-0.95676,0.00013,2.46258]
[1778967698145,26.93,78242.25,59.0,-0.95748,0.00013,2.42931]
[1778967699152,26.93,78240.75,59.0,-0.95767,0.00012,2.42059]
[1778967707209,26.93,78240.13,59.0,-0.95775,0.00012,2.41699]
[1778967712244,26.93,78239.68,59.0,-0.9578,0.00012,2.41438]
[1778967717279,26.93,78239.63,59.0,-0.95781,0.00012,2.41409]
[1778967722314,26.93,78240.1,59.0,-0.95775,0.00012,2.41681]
[1778967727349,26.93,78238.98,59.0,-0.95789,0.00012,2.41032]
[1778967732384,26.93,78239.0,59.0,-0.95789,0.00012,2.41044]
[1778967737419,26.93,78239.19,59.0,-0.95786,0.00012,2.41154]
[1778967738426,26.93,78240.47,59.0,-0.9577,0.00012,2.41896]
[1778967739975,26.93,78240.47,59.0,-0.9577,0.00012,2.41896]
[1778967740440,26.93,78233.36,59.0,-0.95858,0.00012,2.37792]
[1778967741447,26.93,78232.0,59.0,-0.95875,0.00012,2.37013]
[1778967743096,26.93,78231.91,59.0,-0.95876,0.00012,2.36961]
[1778967745475,26.93,78230.43,59.0,-0.95894,0.00012,2.36115]
[1778967754539,26.93,78229.72,59.0,-0.95915,0.00012,2.34939]
[1778967759575,26.93,78229.57,59.0,-0.95917,0.00012,2.34853]
[1778967764610,26.93,78229.09,59.0,-0.95923,0.00012,2.3458]
[1778967775672,26.93,78229.22,59.0,-0.95921,0.00012,2.34654]
[1778967781096,26.93,78228.37,59.0,-0.95932,0.00012,2.34171]
[1778967781729,26.93,78223.35,59.0,-0.95992,0.00012,2.31329]
[1778967786765,26.93,78221.97,59.0,-0.96008,0.00012,2.30552]
[1778967788778,26.93,78218.25,59.0,-0.96053,0.00012,2.28466]
[1778967789785,26.93,78216.47,59.0,-0.96074,0.00012,2.27473]
[1778967790792,26.93,78214.72,59.0,-0.96094,0.00012,2.26499]
[1778967796834,26.93,78214.35,59.0,-0.96098,0.00012,2.26293]
[1778967798848,26.93,78213.29,59.0,-0.96111,0.00012,2.25705]
[1778967800862,26.93,78212.01,59.0,-0.96126,0.00012,2.24996]
[1778967801869,26.93,78210.41,59.0,-0.96144,0.00012,2.24112]
[1778967802876,26.93,78209.51,59.0,-0.96155,0.00012,2.23616]
[1778967803883,26.93,78208.04,59.0,-0.96172,0.00012,2.22807]
[1778967806082,26.93,78206.62,59.0,-0.96188,0.00011,2.22027]
[1778967806904,26.93,78205.81,59.0,-0.96197,0.00011,2.21583]
[1778967807911,26.93,78203.64,59.0,-0.96222,0.00011,2.20397]
[1778967808918,26.93,78201.12,59.0,-0.96251,0.00011,2.19025]
[1778967813953,26.93,78200.86,59.0,-0.96266,0.00011,2.18142]
[1778967816974,26.93,78199.68,59.0,-0.96279,0.00011,2.17503]
[1778967822009,26.93,78199.21,59.0,-0.96284,0.00011,2.17248]
[1778967824023,26.93,78196.25,59.0,-0.96317,0.00011,2.15653]
[1778967825030,26.93,78194.75,59.0,-0.96334,0.00011,2.14847]
[1778967826037,26.93,78193.68,59.0,-0.96346,0.00011,2.14273]
[1778967828051,26.93,78191.54,59.0,-0.9637,0.00011,2.1313]
[1778967829058,26.93,78189.56,59.0,-0.96392,0.00011,2.12075]
[1778967829812,26.93,78189.56,59.0,-0.96392,0.00011,2.12075]
[1778967830065,26.93,78187.98,59.0,-0.96409,0.00011,2.11236]
[1778967831072,26.93,78185.49,59.0,-0.96436,0.00011,2.09919]
[1778967831744,26.93,78185.49,59.0,-0.96436,0.00011,2.09919]
[1778967832079,26.93,78191.55,59.0,-0.9637,0.00011,2.13135]
[1778967833086,26.93,78197.21,59.0,-0.96307,0.00011,2.16169]
[1778967834093,26.93,78201.42,59.0,-0.96259,0.00011,2.18445]
[1778967835100,26.93,78204.04,59.0,-0.9623,0.00011,2.1987]
[1778967836107,26.93,78205.11,59.0,-0.96217,0.00011,2.20453]
[1778967841142,26.93,78207.47,59.0,-0.9619,0.00011,2.21744]
[1778967842149,26.93,78208.75,59.0,-0.96176,0.00012,2.22447]
[1778967844163,26.93,78217.74,59.0,-0.96071,0.00012,2.27422]
[1778967845586,26.93,78217.74,59.0,-0.96071,0.00012,2.27422]
[1778967845587,26.93,78219.74,59.0,-0.96047,0.00012,2.28539]
[1778967851602,26.93,78220.14,59.0,-0.96042,0.00012,2.28763]
[1778967852219,26.93,78221.87,59.0,-0.96022,0.00012,2.29733]
[1778967857254,26.93,78222.27,59.0,-0.96017,0.00012,2.29958]
[1778967863296,26.93,78219.54,59.0,-0.9605,0.00012,2.28427]
[1778967865310,26.93,78218.52,59.0,-0.96062,0.00012,2.27857]
[1778967867702,26.93,78218.37,59.0,-0.96063,0.00012,2.27774]
[1778967874373,26.93,78218.42,59.0,-0.96075,0.00012,2.27042]
[1778967878401,26.93,78217.33,59.0,-0.96088,0.00012,2.26436]
[1778967884168,26.93,78216.67,59.0,-0.96096,0.00012,2.26069]
[1778967892399,26.93,78216.48,59.0,-0.96098,0.00012,2.25963]
[1778967892502,26.93,78212.96,59.0,-0.96139,0.00012,2.24014]
[1778967893632,26.93,78212.96,59.0,-0.96139,0.00012,2.24014]
[1778967893646,26.93,78212.96,59.0,-0.96139,0.00012,2.24014]
[1778967894052,26.93,78211.0,59.0,-0.96162,0.00012,2.22933]
[1778967894450,26.93,78211.0,59.0,-0.96162,0.00012,2.22933]
[1778967894516,26.93,78246.47,59.0,-0.95733,0.00013,2.43037]
[1778967895524,26.93,78256.94,59.0,-0.956,0.00013,2.49194]
[1778967896530,26.93,78254.81,59.0,-0.95627,0.00013,2.47933]
[1778967902577,26.93,78254.87,59.0,-0.95626,0.00013,2.47968]
[1778967907612,26.93,78255.35,59.0,-0.9562,0.00013,2.48252]
[1778967912647,26.93,78256.23,59.0,-0.95609,0.00013,2.48773]
[1778967917682,26.93,78256.23,59.0,-0.95609,0.00013,2.48773]
[1778967922717,26.93,78256.25,59.0,-0.95609,0.00013,2.48785]
[1778967927753,26.93,78256.65,59.0,-0.95603,0.00013,2.49022]
[1778967932787,26.93,78257.35,59.0,-0.95607,0.00013,2.48641]
[1778967937822,26.93,78256.62,59.0,-0.95617,0.00013,2.48209]
[1778967942857,26.93,78256.52,59.0,-0.95618,0.00013,2.4815]
[1778967948899,26.93,78256.3,59.0,-0.95621,0.00013,2.4802]
[1778967956955,26.93,78256.41,59.0,-0.9562,0.00013,2.48085]
[1778967962997,26.93,78256.57,59.0,-0.95618,0.00013,2.48179]
[1778967969039,26.93,78256.55,59.0,-0.95618,0.00013,2.48168]
[1778967977095,26.93,78256.73,59.0,-0.95615,0.00013,2.48274]
[1778967982130,26.93,78256.61,59.0,-0.95617,0.00013,2.48203]
[1778967986947,26.93,78256.5,59.0,-0.95618,0.00013,2.48138]
[1778967987811,26.93,78256.5,59.0,-0.95618,0.00013,2.48138]
[1778967987970,26.93,78256.5,59.0,-0.95618,0.00013,2.48138]
[1778967987985,26.93,78256.5,59.0,-0.95618,0.00013,2.48138]
[1778967988127,26.93,78256.5,59.0,-0.95618,0.00013,2.48138]
[1778967988179,26.93,78256.5,59.0,-0.95618,0.00013,2.48138]
[1778967989169,26.93,78256.5,59.0,-0.95618,0.00013,2.48138]
[1778967991810,26.93,78256.46,59.0,-0.95632,0.00013,2.4732]
[1778967994269,26.93,78256.44,59.0,-0.95632,0.00013,2.47308]
[1778968000505,26.93,78255.77,59.0,-0.95641,0.00013,2.46913]
[1778968006298,26.93,78255.85,59.0,-0.9564,0.00013,2.4696]
[1778968011334,26.93,78255.6,59.0,-0.95643,0.00013,2.46812]
[1778968014354,26.93,78254.66,59.0,-0.95655,0.00013,2.46258]
[1778968020396,26.93,78254.17,59.0,-0.95661,0.00013,2.4597]
[1778968025432,26.93,78253.74,59.0,-0.95667,0.00013,2.45717]
[1778968028452,26.93,78252.68,59.0,-0.9568,0.00013,2.45094]
[1778968033488,26.93,78252.41,59.0,-0.95684,0.00013,2.44936]
[1778968038522,26.93,78251.94,59.0,-0.9569,0.00013,2.4466]
[1778968040537,26.93,78250.79,59.0,-0.95704,0.00013,2.43986]
[1778968042550,26.93,78249.97,59.0,-0.95715,0.00013,2.43507]
[1778968047585,26.93,78249.38,59.0,-0.95722,0.00013,2.43162]
[1778968052620,26.93,78248.74,59.0,-0.95743,0.00013,2.42001]
[1778968055641,26.93,78247.73,59.0,-0.95756,0.00013,2.41414]
[1778968060676,26.93,78247.23,59.0,-0.95762,0.00013,2.41123]
[1778968062690,26.93,78245.12,59.0,-0.95788,0.00012,2.39899]
[1778968063700,26.93,78244.2,59.0,-0.958,0.00012,2.39367]
[1778968064704,26.93,78241.85,59.0,-0.95829,0.00012,2.3801]
[1778968070820,26.93,78241.16,59.0,-0.95838,0.00012,2.37613]
[1778968073767,26.93,78238.87,59.0,-0.95866,0.00012,2.36298]
[1778968078802,26.93,78238.9,59.0,-0.95866,0.00012,2.36315]
[1778968083837,26.93,78238.13,59.0,-0.95875,0.00012,2.35874]
[1778968091893,26.93,78238.12,59.0,-0.95875,0.00012,2.35868]
[1778968100956,26.93,78237.98,59.0,-0.95877,0.00012,2.35788]
[1778968105991,26.93,78237.6,59.0,-0.95882,0.00012,2.3557]
[1778968111026,26.93,78237.56,59.0,-0.95895,0.00012,2.34771]
[1778968116061,26.93,78237.16,59.0,-0.959,0.00012,2.34543]
[1778968121096,26.93,78237.67,59.0,-0.95893,0.00012,2.34834]
[1778968126131,26.93,78237.66,59.0,-0.95893,0.00012,2.34828]
[1778968131166,26.93,78236.39,59.0,-0.95909,0.00012,2.34104]
[1778968136201,26.93,78235.68,59.0,-0.95918,0.00012,2.33699]
[1778968137208,26.93,78236.54,59.0,-0.95907,0.00012,2.34189]
[1778968143250,26.93,78235.88,59.0,-0.95915,0.00012,2.33813]
[1778968147278,26.93,78234.79,59.0,-0.95929,0.00012,2.33193]
[1778968155334,26.93,78234.57,59.0,-0.95931,0.00012,2.33068]
[1778968160370,26.93,78235.23,59.0,-0.95923,0.00012,2.33443]
[1778968165405,26.93,78235.3,59.0,-0.95922,0.00012,2.33483]
[1778968167419,26.93,78233.61,59.0,-0.95943,0.00012,2.32523]
[1778968172454,26.93,78233.52,59.0,-0.95956,0.00012,2.317]
[1778968177493,26.93,78233.71,59.0,-0.95954,0.00012,2.31807]
[1778968182528,26.93,78233.13,59.0,-0.95961,0.00012,2.31479]
[1778968187563,26.93,78231.81,59.0,-0.95977,0.00012,2.30732]
[1778968192606,26.93,78231.66,59.0,-0.95979,0.00012,2.30648]
[1778968197520,26.93,78231.5,59.0,-0.95981,0.00012,2.30557]
[1778968197641,26.93,78230.15,59.0,-0.95997,0.00012,2.29796]
[1778968198648,26.93,78228.05,59.0,-0.96022,0.00012,2.28615]
[1778968199912,26.93,78226.35,59.0,-0.96043,0.00012,2.27662]
[1778968202825,26.93,78226.25,59.0,-0.96044,0.00012,2.27606]
[1778968202853,26.93,78226.25,59.0,-0.96044,0.00012,2.27606]
[1778968202956,26.93,78221.23,59.0,-0.96103,0.00012,2.24808]
[1778968203997,26.93,78234.31,59.0,-0.95947,0.00012,2.32147]
[1778968204690,26.93,78246.76,59.0,-0.95794,0.00013,2.39281]
[1778968205697,26.93,78247.42,59.0,-0.95785,0.00013,2.39663]
[1778968210732,26.93,78248.44,59.0,-0.95772,0.00013,2.40254]
[1778968216774,26.93,78249.87,59.0,-0.95754,0.00013,2.41085]
[1778968221809,26.93,78249.64,59.0,-0.95757,0.00013,2.40951]
[1778968228858,26.93,78249.9,59.0,-0.95754,0.00013,2.41102]
[1778968230872,26.93,78251.0,59.0,-0.9574,0.00013,2.41743]
[1778968233893,26.93,78249.51,59.0,-0.95772,0.00013,2.40089]
[1778968238928,26.93,78249.07,59.0,-0.95777,0.00013,2.39833]
[1778968243963,26.93,78248.94,59.0,-0.95779,0.00013,2.39758]
[1778968248998,26.93,78247.35,59.0,-0.95799,0.00013,2.38837]
[1778968250073,26.93,78245.76,59.0,-0.95819,0.00012,2.37919]
[1778968251012,26.93,78240.47,59.0,-0.95884,0.00012,2.34881]
[1778968252019,26.93,78238.32,59.0,-0.95911,0.00012,2.33653]
[1778968253026,26.93,78237.25,59.0,-0.95924,0.00012,2.33044]
[1778968254033,26.93,78235.69,59.0,-0.95943,0.00012,2.32157]
[1778968259068,26.93,78235.02,59.0,-0.95951,0.00012,2.31777]
[1778968264103,26.93,78235.02,59.0,-0.95951,0.00012,2.31777]
[1778968266117,26.93,78237.37,59.0,-0.95922,0.00012,2.33112]
[1778968267124,26.93,78240.05,59.0,-0.95889,0.00012,2.3464]
[1778968272159,26.93,78241.13,59.0,-0.95876,0.00012,2.35258]
[1778968277194,26.93,78241.34,59.0,-0.95874,0.00012,2.35378]
[1778968282229,26.93,78241.25,59.0,-0.95875,0.00012,2.35327]
[1778968287264,26.93,78240.86,59.0,-0.95879,0.00012,2.35104]
[1778968292299,26.93,78240.85,59.0,-0.95892,0.00012,2.3432]
[1778968295320,26.93,78241.7,59.0,-0.95882,0.00012,2.34806]
[1778968297334,26.93,78242.48,59.0,-0.95872,0.00012,2.35252]
[1778968302370,26.93,78242.65,59.0,-0.9587,0.00012,2.3535]
[1778968307405,26.93,78243.36,59.0,-0.95861,0.00012,2.35757]
[1778968312440,26.93,78243.39,59.0,-0.95861,0.00012,2.35774]
[1778968317475,26.93,78243.28,59.0,-0.95862,0.00012,2.35711]
[1778968322510,26.93,78243.13,59.0,-0.95864,0.00012,2.35625]
[1778968327545,26.93,78243.19,59.0,-0.95863,0.00012,2.35659]
[1778968332580,26.93,78243.34,59.0,-0.95862,0.00012,2.35745]
[1778968337615,26.93,78243.65,59.0,-0.95858,0.00012,2.35923]
[1778968342650,26.93,78243.65,59.0,-0.95858,0.00012,2.35923]
[1778968343657,26.93,78246.25,59.0,-0.95825,0.00012,2.37418]
[1778968343728,26.93,78246.25,59.0,-0.95825,0.00012,2.37418]
[1778968344664,26.93,78248.02,59.0,-0.95803,0.00012,2.3844]
[1778968345671,26.93,78250.43,59.0,-0.95773,0.00013,2.39836]
[1778968347685,26.93,78251.99,59.0,-0.95753,0.00013,2.40742]
[1778968352720,26.93,78251.71,59.0,-0.9577,0.00013,2.39791]
[1778968357755,26.93,78251.81,59.0,-0.95769,0.00013,2.39849]
[1778968362790,26.93,78251.76,59.0,-0.95769,0.00013,2.3982]
[1778968364334,26.93,78251.76,59.0,-0.95769,0.00013,2.3982]
[1778968369839,26.93,78251.85,59.0,-0.95768,0.00013,2.39872]
[1778968375623,26.93,78251.98,59.0,-0.95766,0.00013,2.39948]
[1778968380917,26.93,78251.66,59.0,-0.95771,0.00013,2.39762]
[1778968385841,26.93,78251.32,59.0,-0.95775,0.00013,2.39565]
[1778968391032,26.93,78251.55,59.0,-0.95772,0.00013,2.39698]
[1778968397030,26.93,78251.33,59.0,-0.95775,0.00013,2.3957]
[1778968402064,26.93,78251.37,59.0,-0.95774,0.00013,2.39594]
[1778968407099,26.93,78251.33,59.0,-0.95775,0.00013,2.3957]
[1778968411127,26.93,78251.93,59.0,-0.9578,0.00013,2.3913]
[1778968417169,26.93,78251.95,59.0,-0.9578,0.00013,2.39142]
[1778968422204,26.93,78252.05,59.0,-0.95778,0.00013,2.392]
[1778968427239,26.93,78252.01,59.0,-0.95779,0.00013,2.39177]
[1778968432274,26.93,78252.21,59.0,-0.95776,0.00013,2.39293]
[1778968437309,26.93,78252.35,59.0,-0.95775,0.00013,2.39374]
[1778968442344,26.93,78252.2,59.0,-0.95777,0.00013,2.39287]
[1778968447380,26.93,78252.13,59.0,-0.95777,0.00013,2.39246]
[1778968450056,26.93,78252.06,59.0,-0.95778,0.00013,2.39206]
[1778968455436,26.93,78251.98,59.0,-0.95779,0.00013,2.39159]
[1778968460471,26.93,78252.06,59.0,-0.95778,0.00013,2.39206]
[1778968461666,26.93,78252.06,59.0,-0.95778,0.00013,2.39206]
[1778968467520,26.93,78252.78,59.0,-0.95769,0.00013,2.39624]
[1778968471904,26.93,78253.06,59.0,-0.95779,0.00013,2.38997]
[1778968472740,26.93,78251.98,59.0,-0.95792,0.00013,2.38372]
[1778968473562,26.93,78250.91,59.0,-0.95806,0.00013,2.37753]
[1778968478597,26.93,78250.86,59.0,-0.95806,0.00013,2.37724]
[1778968484640,26.93,78250.84,59.0,-0.95807,0.00013,2.37712]
[1778968489675,26.93,78250.89,59.0,-0.95806,0.00013,2.37741]
[1778968494710,26.93,78250.96,59.0,-0.95805,0.00013,2.37782]
[1778968499745,26.93,78251.01,59.0,-0.95804,0.00013,2.37811]
[1778968506794,26.93,78251.09,59.0,-0.95803,0.00013,2.37857]
[1778968509815,26.93,78250.16,59.0,-0.95815,0.00013,2.3732]
[1778968517871,26.93,78249.99,59.0,-0.95817,0.00012,2.37222]
[1778968522907,26.93,78250.83,59.0,-0.95807,0.00013,2.37707]
[1778968527942,26.93,78250.64,59.0,-0.95809,0.00013,2.37597]
[1778968531970,26.93,78251.53,59.0,-0.95811,0.00013,2.37324]
[1778968534582,26.93,78252.21,59.0,-0.95802,0.00013,2.37717]
[1778968535998,26.93,78253.82,59.0,-0.95782,0.00013,2.38649]
[1778968541033,26.93,78253.83,59.0,-0.95782,0.00013,2.38655]
[1778968546068,26.93,78254.02,59.0,-0.95779,0.00013,2.38765]
[1778968551103,26.93,78254.82,59.0,-0.95769,0.00013,2.39229]
[1778968556138,26.93,78255.84,59.0,-0.95757,0.00013,2.39821]
[1778968561173,26.93,78255.99,59.0,-0.95755,0.00013,2.39909]
[1778968566210,26.93,78256.86,59.0,-0.95744,0.00013,2.40415]
[1778968571245,26.93,78257.66,59.0,-0.95733,0.00013,2.40881]
[1778968576280,26.93,78257.74,59.0,-0.95732,0.00013,2.40928]
[1778968581766,26.93,78257.22,59.0,-0.95739,0.00013,2.40625]
[1778968587361,26.93,78257.86,59.0,-0.95731,0.00013,2.40998]
[1778968593403,26.93,78258.11,59.0,-0.95741,0.00013,2.40351]
[1778968599445,26.93,78257.88,59.0,-0.95744,0.00013,2.40217]
[1778968604480,26.93,78257.76,59.0,-0.95745,0.00013,2.40147]
[1778968609515,26.93,78257.79,59.0,-0.95745,0.00013,2.40164]
[1778968614550,26.93,78258.85,59.0,-0.95731,0.00013,2.40782]
[1778968617571,26.93,78259.77,59.0,-0.9572,0.00013,2.41319]
[1778968623613,26.93,78260.31,59.0,-0.95713,0.00013,2.41635]
[1778968628649,26.93,78260.3,59.0,-0.95713,0.00013,2.41629]
[1778968633684,26.93,78260.27,59.0,-0.95713,0.00013,2.41611]
[1778968638719,26.93,78260.48,59.0,-0.95711,0.00013,2.41734]
[1778968643754,26.93,78260.35,59.0,-0.95712,0.00013,2.41658]
[1778968648789,26.93,78260.91,59.0,-0.95705,0.00013,2.41986]
[1778968653824,26.93,78260.33,59.0,-0.95726,0.00013,2.40851]
[1778968658859,26.93,78260.38,59.0,-0.95725,0.00013,2.40881]
[1778968663894,26.93,78260.44,59.0,-0.95724,0.00013,2.40916]
[1778968669936,26.93,78260.95,59.0,-0.95718,0.00013,2.41213]
[1778968674973,26.93,78260.96,59.0,-0.95717,0.00013,2.41219]
[1778968680023,26.93,78261.5,59.0,-0.95711,0.00013,2.41535]
[1778968681017,26.93,78262.71,59.0,-0.95695,0.00013,2.42243]
[1778968686474,26.93,78262.62,59.0,-0.95696,0.00013,2.4219]
[1778968692094,26.93,78262.8,59.0,-0.95694,0.00013,2.42296]
[1778968697132,26.93,78262.79,59.0,-0.95694,0.00013,2.4229]
[1778968702164,26.93,78262.99,59.0,-0.95691,0.00013,2.42407]
[1778968707200,26.93,78263.18,59.0,-0.95689,0.00013,2.42519]
[1778968712235,26.93,78263.45,59.0,-0.95699,0.00013,2.41879]
[1778968714249,26.93,78265.44,59.0,-0.95673,0.00013,2.43047]
[1778968715075,26.93,78265.44,59.0,-0.95673,0.00013,2.43047]
[1778968717270,26.93,78266.43,59.0,-0.9566,0.00013,2.43629]
[1778968724319,26.93,78265.37,59.0,-0.95674,0.00013,2.43006]
[1778968732376,26.93,78265.38,59.0,-0.95674,0.00013,2.43012]
[1778968736403,26.93,78266.28,59.0,-0.95662,0.00013,2.43541]
[1778968741438,26.93,78266.02,59.0,-0.95666,0.00013,2.43388]
[1778968746473,26.93,78265.94,59.0,-0.95667,0.00013,2.43341]
[1778968751508,26.93,78266.02,59.0,-0.95666,0.00013,2.43388]
[1778968758557,26.93,78266.08,59.0,-0.95665,0.00013,2.43423]
[1778968760764,26.93,78266.13,59.0,-0.95664,0.00013,2.43452]
[1778968761578,26.93,78271.01,59.0,-0.95601,0.00013,2.46334]
[1778968762521,26.93,78271.01,59.0,-0.95601,0.00013,2.46334]
[1778968762934,26.93,78271.01,59.0,-0.95601,0.00013,2.46334]
[1778968764026,26.93,78258.2,59.0,-0.95766,0.00013,2.38818]
[1778968764599,26.93,78247.43,59.0,-0.959,0.00012,2.32617]
[1778968765606,26.93,78247.23,59.0,-0.95903,0.00012,2.32503]
[1778968766613,26.93,78247.01,59.0,-0.95905,0.00012,2.32377]
[1778968771648,26.93,78246.88,59.0,-0.9592,0.00012,2.31522]
[1778968781718,26.93,78246.82,59.0,-0.95921,0.00012,2.31488]
[1778968786753,26.93,78247.2,59.0,-0.95916,0.00012,2.31704]
[1778968795816,26.93,78245.69,59.0,-0.95934,0.00012,2.30845]
[1778968796823,26.93,78242.63,59.0,-0.95972,0.00012,2.29111]
[1778968801422,26.93,78242.38,59.0,-0.95975,0.00012,2.2897]
[1778968801858,26.93,78233.11,59.0,-0.96086,0.00012,2.23773]
[1778968802865,26.93,78222.87,59.0,-0.96207,0.00012,2.18125]
[1778968803872,26.93,78219.15,59.0,-0.9625,0.00011,2.16097]
[1778968804879,26.93,78217.96,59.0,-0.96263,0.00011,2.15451]
[1778968806571,26.93,78217.68,59.0,-0.96266,0.00011,2.15299]
[1778968806814,26.93,78217.68,59.0,-0.96266,0.00011,2.15299]
[1778968807055,26.93,78228.78,59.0,-0.96138,0.00012,2.21372]
[1778968808055,26.93,78228.78,59.0,-0.96138,0.00012,2.21372]
[1778968808129,26.93,78228.78,59.0,-0.96138,0.00012,2.21372]
[1778968808065,26.93,78244.72,59.0,-0.95946,0.00012,2.30295]
[1778968808907,26.93,78248.96,59.0,-0.95894,0.00012,2.32708]
[1778968809914,26.93,78246.17,59.0,-0.95929,0.00012,2.31118]
[1778968811928,26.93,78244.63,59.0,-0.95947,0.00012,2.30244]
[1778968812935,26.93,78243.71,59.0,-0.95959,0.00012,2.29722]
[1778968815083,26.93,78242.11,59.0,-0.95978,0.00012,2.28817]
[1778968815956,26.93,78237.0,59.0,-0.9604,0.00012,2.25944]
[1778968816963,26.93,78238.49,59.0,-0.96022,0.00012,2.26779]
[1778968817971,26.93,78239.39,59.0,-0.96011,0.00012,2.27285]
[1778968820991,26.93,78241.61,59.0,-0.95984,0.00012,2.28535]
[1778968823005,26.93,78242.54,59.0,-0.95973,0.00012,2.2906]
[1778968824015,26.93,78244.33,59.0,-0.95951,0.00012,2.30073]
[1778968827036,26.93,78245.22,59.0,-0.9594,0.00012,2.30578]
[1778968828043,26.93,78246.5,59.0,-0.95924,0.00012,2.31306]
[1778968833078,26.93,78245.8,59.0,-0.95946,0.00012,2.30128]
[1778968839120,26.93,78245.62,59.0,-0.95948,0.00012,2.30026]
[1778968844155,26.93,78245.29,59.0,-0.95952,0.00012,2.29839]
[1778968847176,26.93,78244.02,59.0,-0.95968,0.00012,2.2912]
[1778968852214,26.93,78243.98,59.0,-0.95968,0.00012,2.29097]
[1778968858256,26.93,78243.85,59.0,-0.9597,0.00012,2.29024]
[1778968863291,26.93,78243.96,59.0,-0.95968,0.00012,2.29086]
[1778968864298,26.93,78238.26,59.0,-0.96037,0.00012,2.25878]
[1778968865305,26.93,78229.83,59.0,-0.96138,0.00012,2.21189]
[1778968866312,26.93,78227.84,59.0,-0.96161,0.00012,2.20091]
[1778968868326,26.93,78226.94,59.0,-0.96172,0.00012,2.19596]
[1778968869333,26.93,78225.75,59.0,-0.96185,0.00012,2.18943]
[1778968873062,26.93,78226.44,59.0,-0.96177,0.00012,2.19322]
[1778968873361,26.93,78223.44,59.0,-0.96212,0.00012,2.17679]
[1778968874368,26.93,78220.75,59.0,-0.96243,0.00012,2.16212]
[1778968876382,26.93,78219.2,59.0,-0.96261,0.00011,2.15371]
[1778968877389,26.93,78217.46,59.0,-0.96281,0.00011,2.14428]
[1778968878396,26.93,78216.38,59.0,-0.96293,0.00011,2.13845]
[1778968882424,26.93,78217.18,59.0,-0.96284,0.00011,2.14277]
[1778968884438,26.93,78218.08,59.0,-0.96274,0.00011,2.14764]
[1778968885445,26.93,78222.93,59.0,-0.96218,0.00012,2.174]
[1778968886452,26.93,78224.48,59.0,-0.962,0.00012,2.18247]
[1778968891487,26.93,78224.52,59.0,-0.96212,0.00012,2.17511]
[1778968894592,26.93,78224.24,59.0,-0.96215,0.00012,2.17358]
[1778968894680,26.93,78224.24,59.0,-0.96215,0.00012,2.17358]
[1778968894775,26.93,78220.0,59.0,-0.96264,0.00011,2.15051]
[1778968895515,26.93,78215.66,59.0,-0.96314,0.00011,2.12707]
[1778968897529,26.93,78214.83,59.0,-0.96323,0.00011,2.1226]
[1778968902564,26.93,78214.8,59.0,-0.96323,0.00011,2.12244]
[1778968906592,26.93,78212.84,59.0,-0.96346,0.00011,2.11193]
[1778968907599,26.93,78210.88,59.0,-0.96368,0.00011,2.10146]
[1778968909613,26.93,78208.18,59.0,-0.96398,0.00011,2.08708]
[1778968910620,26.93,78207.33,59.0,-0.96407,0.00011,2.08257]
[1778968911629,26.93,78205.6,59.0,-0.96426,0.00011,2.07341]
[1778968916664,26.93,78205.19,59.0,-0.96431,0.00011,2.07124]
[1778968923242,26.93,78205.34,59.0,-0.96429,0.00011,2.07204]
[1778968922706,26.93,78196.11,59.0,-0.9653,0.00011,2.02366]
[1778968923713,26.93,78202.12,59.0,-0.96465,0.00011,2.05507]
[1778968924720,26.93,78205.17,59.0,-0.96431,0.00011,2.07114]
[1778968929755,26.93,78205.13,59.0,-0.96432,0.00011,2.07093]
[1778968935797,26.93,78204.6,59.0,-0.96437,0.00011,2.06813]
[1778968940832,26.93,78204.23,59.0,-0.96442,0.00011,2.06618]
[1778968943853,26.93,78199.15,59.0,-0.96497,0.00011,2.0395]
[1778968944860,26.93,78193.76,59.0,-0.96555,0.00011,2.01147]
[1778968945867,26.93,78193.02,59.0,-0.96563,0.00011,2.00764]
[1778968947881,26.93,78192.0,59.0,-0.96574,0.00011,2.00237]
[1778968954930,26.93,78193.07,59.0,-0.96574,0.00011,2.00063]
[1778968955938,26.93,78194.28,59.0,-0.96562,0.00011,2.00688]
[1778968963994,26.93,78193.79,59.0,-0.96567,0.00011,2.00435]
[1778968967015,26.93,78192.46,59.0,-0.96581,0.00011,1.99748]
[1778968972050,26.93,78192.33,59.0,-0.96582,0.00011,1.99681]
[1778968974604,26.93,78192.48,59.0,-0.96581,0.00011,1.99759]
[1778968975071,26.93,78187.53,59.0,-0.96633,0.00011,1.97218]
[1778968976078,26.93,78181.56,59.0,-0.96696,0.0001,1.94185]
[1778968977085,26.93,78182.72,59.0,-0.96684,0.0001,1.94772]
[1778968982120,26.93,78183.32,59.0,-0.96677,0.0001,1.95076]
[1778968984134,26.93,78182.53,59.0,-0.96686,0.0001,1.94675]
[1778968989169,26.93,78182.86,59.0,-0.96682,0.0001,1.94843]
[1778968993606,26.93,78182.84,59.0,-0.96682,0.0001,1.94832]
[1778968993615,26.93,78182.84,59.0,-0.96682,0.0001,1.94832]
[1778968994204,26.93,78182.23,59.0,-0.96689,0.0001,1.94524]
[1778968997225,26.93,78180.45,59.0,-0.96707,0.0001,1.93624]
[1778969004135,26.93,78180.6,59.0,-0.96706,0.0001,1.937]
[1778969004274,26.93,78185.77,59.0,-0.96652,0.0001,1.96321]
[1778969005281,26.93,78191.38,59.0,-0.96593,0.00011,1.99192]
[1778969006288,26.93,78194.61,59.0,-0.96558,0.00011,2.00859]
[1778969007295,26.93,78193.33,59.0,-0.96572,0.00011,2.00197]
[1778969009309,26.93,78194.17,59.0,-0.96563,0.00011,2.00631]
[1778969019379,26.93,78193.82,59.0,-0.96578,0.00011,1.99723]
[1778969024414,26.93,78194.66,59.0,-0.96569,0.00011,2.00157]
[1778969030456,26.93,78194.53,59.0,-0.9657,0.00011,2.0009]
[1778969037059,26.93,78194.45,59.0,-0.96571,0.00011,2.00049]
[1778969042540,26.93,78194.35,59.0,-0.96572,0.00011,1.99997]
[1778969047575,26.93,78194.53,59.0,-0.9657,0.00011,2.0009]
[1778969052610,26.93,78194.71,59.0,-0.96569,0.00011,2.00183]
[1778969059329,26.93,78194.75,59.0,-0.96568,0.00011,2.00203]
[1778969059659,26.93,78198.7,59.0,-0.96526,0.00011,2.02251]
[1778969061673,26.93,78197.48,59.0,-0.96539,0.00011,2.01617]
[1778969063687,26.93,78196.09,59.0,-0.96554,0.00011,2.00897]
[1778969064694,26.93,78193.91,59.0,-0.96577,0.00011,1.9977]
[1778969066708,26.93,78192.65,59.0,-0.96591,0.00011,1.99121]
[1778969072750,26.93,78192.62,59.0,-0.96603,0.00011,1.9838]
[1778969075116,26.93,78192.91,59.0,-0.96599,0.00011,1.98529]
[1778969077786,26.93,78188.67,59.0,-0.96644,0.00011,1.96359]
[1778969078793,26.93,78184.98,59.0,-0.96683,0.0001,1.94483]
[1778969081060,26.93,78185.32,59.0,-0.9668,0.0001,1.94656]
[1778969081814,26.93,78180.22,59.0,-0.96732,0.0001,1.92083]
[1778969086849,26.93,78179.75,59.0,-0.96737,0.0001,1.91847]
[1778969090879,26.93,78180.81,59.0,-0.96726,0.0001,1.92379]
[1778969092408,26.93,78180.81,59.0,-0.96726,0.0001,1.92379]
[1778969091886,26.93,78185.35,59.0,-0.96679,0.0001,1.94671]
[1778969092893,26.93,78186.2,59.0,-0.9667,0.0001,1.95102]
[1778969097928,26.93,78186.5,59.0,-0.96667,0.0001,1.95254]
[1778969098935,26.93,78185.2,59.0,-0.96681,0.0001,1.94595]
[1778969100949,26.93,78184.21,59.0,-0.96691,0.0001,1.94094]
[1778969104647,26.93,78184.05,59.0,-0.96693,0.0001,1.94013]
[1778969110012,26.93,78185.0,59.0,-0.96683,0.0001,1.94493]
[1778969117061,26.93,78184.22,59.0,-0.96691,0.0001,1.94099]
[1778969118068,26.93,78182.25,59.0,-0.96711,0.0001,1.93104]
[1778969122180,26.93,78182.64,59.0,-0.96707,0.0001,1.93301]
[1778969123183,26.93,78182.61,59.0,-0.96708,0.0001,1.93285]
[1778969123284,26.93,78178.87,59.0,-0.96746,0.0001,1.91406]
[1778969124110,26.93,78174.78,59.0,-0.96788,0.0001,1.89365]
[1778969125117,26.93,78175.62,59.0,-0.9678,0.0001,1.89783]
[1778969126124,26.93,78174.37,59.0,-0.96792,0.0001,1.89161]
[1778969127131,26.93,78173.45,59.0,-0.96802,0.0001,1.88705]
[1778969132166,26.93,78171.3,59.0,-0.96834,0.0001,1.86938]
[1778969134180,26.93,78173.7,59.0,-0.9681,0.0001,1.88123]
[1778969135187,26.93,78169.07,59.0,-0.96857,0.0001,1.85841]
[1778969136194,26.93,78164.93,59.0,-0.96898,0.0001,1.83817]
[1778969143245,26.93,78165.27,59.0,-0.96895,0.0001,1.83982]
[1778969146266,26.93,78164.19,59.0,-0.96905,0.0001,1.83457]
[1778969151301,26.93,78163.84,59.0,-0.96909,0.0001,1.83286]
[1778969157343,26.93,78163.92,59.0,-0.96908,0.0001,1.83325]
[1778969162383,26.93,78168.37,59.0,-0.96864,0.0001,1.85498]
[1778969163390,26.93,78172.71,59.0,-0.9682,0.0001,1.87634]
[1778969165404,26.93,78173.81,59.0,-0.96809,0.0001,1.88178]
[1778969166411,26.93,78176.07,59.0,-0.96786,0.0001,1.89299]
[1778969168425,26.93,78176.86,59.0,-0.96778,0.0001,1.89692]
[1778969168724,26.93,78176.86,59.0,-0.96778,0.0001,1.89692]
[1778969169432,26.93,78178.84,59.0,-0.96758,0.0001,1.9068]
[1778969170439,26.93,78180.99,59.0,-0.96736,0.0001,1.91757]
[1778969173460,26.93,78181.88,59.0,-0.96727,0.0001,1.92204]
[1778969177387,26.93,78181.92,59.0,-0.96726,0.0001,1.92224]
[1778969177488,26.93,78176.12,59.0,-0.96786,0.0001,1.89324]
[1778969178495,26.93,78171.77,59.0,-0.9683,0.0001,1.87169]
[1778969180509,26.93,78173.28,59.0,-0.96815,0.0001,1.87915]
[1778969181516,26.93,78171.89,59.0,-0.96829,0.0001,1.87229]
[1778969186551,26.93,78171.42,59.0,-0.96833,0.0001,1.86997]
[1778969187559,26.93,78172.19,59.0,-0.96826,0.0001,1.87377]
[1778969188565,26.93,78173.01,59.0,-0.96817,0.0001,1.87782]
[1778969193600,26.93,78173.11,59.0,-0.96827,0.0001,1.87127]
[1778969198635,26.93,78172.54,59.0,-0.96833,0.0001,1.86846]
[1778969206692,26.93,78172.43,59.0,-0.96834,0.0001,1.86792]
[1778969215754,26.93,78172.47,59.0,-0.96834,0.0001,1.86811]
[1778969221443,26.93,78172.54,59.0,-0.96833,0.0001,1.86846]
[1778969221563,26.93,78172.51,59.0,-0.96834,0.0001,1.86831]
[1778969221796,26.93,78166.14,59.0,-0.96897,0.0001,1.8371]
[1778969222803,26.93,78157.68,59.0,-0.9698,0.0001,1.79622]
[1778969223810,26.93,78159.09,59.0,-0.96966,0.0001,1.80298]
[1778969224817,26.93,78162.76,59.0,-0.9693,0.0001,1.82069]
[1778969225824,26.93,78161.25,59.0,-0.96945,0.0001,1.81339]
[1778969226831,26.93,78160.51,59.0,-0.96952,0.0001,1.80982]
[1778969231867,26.93,78159.82,59.0,-0.96959,0.0001,1.8065]
[1778969237909,26.93,78160.05,59.0,-0.96957,0.0001,1.8076]
[1778969239923,26.93,78159.32,59.0,-0.96964,0.0001,1.80409]
[1778969242944,26.93,78160.36,59.0,-0.96954,0.0001,1.8091]
[1778969247979,26.93,78161.06,59.0,-0.96947,0.0001,1.81247]
[1778969253016,26.93,78160.15,59.0,-0.96967,0.0001,1.80118]
[1778969258051,26.93,78160.14,59.0,-0.96967,0.0001,1.80113]
[1778969259058,26.93,78159.3,59.0,-0.96975,0.0001,1.7971]
[1778969265100,26.93,78159.46,59.0,-0.96974,0.0001,1.79787]
[1778969266107,26.93,78160.53,59.0,-0.96963,0.0001,1.80301]
[1778969267114,26.93,78159.55,59.0,-0.96973,0.0001,1.7983]
[1778969273156,26.93,78159.51,59.0,-0.96973,0.0001,1.79811]
[1778969279198,26.93,78159.33,59.0,-0.96975,0.0001,1.79724]
[1778969284233,26.93,78159.42,59.0,-0.96974,0.0001,1.79767]
[1778969289268,26.93,78159.62,59.0,-0.96972,0.0001,1.79863]
[1778969294303,26.93,78159.12,59.0,-0.96977,0.0001,1.79624]
[1778969299339,26.93,78159.0,59.0,-0.96978,0.0001,1.79566]
[1778969304374,26.93,78159.25,59.0,-0.96976,0.0001,1.79686]
[1778969309409,26.93,78158.69,59.0,-0.96981,0.0001,1.79417]
[1778969313437,26.93,78155.6,59.0,-0.97022,0.0001,1.77256]
[1778969315451,26.93,78157.7,59.0,-0.97001,0.0001,1.78256]
[1778969321493,26.93,78157.23,59.0,-0.97006,0.0001,1.78032]
[1778969322735,26.93,78157.31,59.0,-0.97005,0.0001,1.7807]
[1778969322877,26.93,78157.31,59.0,-0.97005,0.0001,1.7807]
[1778969323044,26.93,78157.31,59.0,-0.97005,0.0001,1.7807]
[1778969323067,26.93,78157.31,59.0,-0.97005,0.0001,1.7807]
[1778969323777,26.93,78157.31,59.0,-0.97005,0.0001,1.7807]
[1778969323786,26.93,78157.31,59.0,-0.97005,0.0001,1.7807]
[1778969323812,26.93,78157.31,59.0,-0.97005,0.0001,1.7807]
[1778969323848,26.93,78157.31,59.0,-0.97005,0.0001,1.7807]
[1778969329566,26.93,78157.25,59.0,-0.97006,0.0001,1.78041]
[1778969331718,26.93,78156.62,59.0,-0.97012,0.0001,1.77741]
[1778969332591,26.93,78151.71,59.0,-0.97059,9e-05,1.75413]
[1778969333598,26.93,78149.1,59.0,-0.97083,9e-05,1.74185]
[1778969336619,26.93,78148.07,59.0,-0.97093,9e-05,1.73702]
[1778969341659,26.93,78146.19,59.0,-0.97111,9e-05,1.72823]
[1778969343668,26.93,78148.82,59.0,-0.97086,9e-05,1.74054]
[1778969344554,26.93,78148.82,59.0,-0.97086,9e-05,1.74054]
[1778969344675,26.93,78152.0,59.0,-0.97056,9e-05,1.7555]
[1778969345682,26.93,78155.75,59.0,-0.9702,0.0001,1.77327]
[1778969347075,26.93,78155.75,59.0,-0.9702,0.0001,1.77327]
[1778969347169,26.93,78158.49,59.0,-0.96994,0.0001,1.78634]
[1778969347696,26.93,78159.48,59.0,-0.96984,0.0001,1.79107]
[1778969349710,26.93,78158.62,59.0,-0.96993,0.0001,1.78696]
[1778969354745,26.93,78158.74,59.0,-0.96991,0.0001,1.78753]
[1778969359781,26.93,78158.65,59.0,-0.96992,0.0001,1.7871]
[1778969361795,26.93,78156.63,59.0,-0.97012,0.0001,1.77746]
[1778969362802,26.93,78155.05,59.0,-0.97027,0.0001,1.76994]
[1778969367837,26.93,78155.3,59.0,-0.97024,0.0001,1.77113]
[1778969372872,26.93,78155.09,59.0,-0.97037,0.0001,1.7633]
[1778969375007,26.93,78155.25,59.0,-0.97036,0.0001,1.76405]
[1778969380928,26.93,78155.15,59.0,-0.97037,0.0001,1.76358]
[1778969381935,26.93,78151.42,59.0,-0.97072,9e-05,1.74596]
[1778969382942,26.93,78149.75,59.0,-0.97088,9e-05,1.73812]
[1778969383949,26.93,78148.91,59.0,-0.97096,9e-05,1.73418]
[1778969384956,26.93,78151.52,59.0,-0.97071,9e-05,1.74644]
[1778969386224,26.93,78151.52,59.0,-0.97071,9e-05,1.74644]
[1778969386271,26.93,78152.42,59.0,-0.97063,9e-05,1.75067]
[1778969392006,26.93,78152.98,59.0,-0.97057,9e-05,1.75332]
[1778969398047,26.93,78153.01,59.0,-0.97057,9e-05,1.75346]
[1778969403083,26.93,78153.02,59.0,-0.97057,9e-05,1.75351]
[1778969407111,26.93,78154.16,59.0,-0.97046,0.0001,1.75889]
[1778969410133,26.93,78152.94,59.0,-0.97058,9e-05,1.75313]
[1778969411065,26.93,78152.94,59.0,-0.97058,9e-05,1.75313]
[1778969416174,26.93,78152.93,59.0,-0.97058,9e-05,1.75308]
[1778969421209,26.93,78152.89,59.0,-0.97058,9e-05,1.75289]
[1778969422216,26.93,78155.04,59.0,-0.97038,0.0001,1.76306]
[1778969427251,26.93,78155.24,59.0,-0.97036,0.0001,1.76401]
[1778969432286,26.93,78155.38,59.0,-0.97045,0.0001,1.75783]
[1778969435050,26.93,78155.35,59.0,-0.97046,0.0001,1.75769]
[1778969435307,26.93,78160.48,59.0,-0.96996,0.0001,1.78208]
[1778969436314,26.93,78166.86,59.0,-0.96934,0.0001,1.81275]
[1778969438328,26.93,78168.07,59.0,-0.96922,0.0001,1.81861]
[1778969439335,26.93,78169.62,59.0,-0.96907,0.0001,1.82613]
[1778969441349,26.93,78171.43,59.0,-0.96889,0.0001,1.83495]
[1778969442357,26.93,78173.33,59.0,-0.9687,0.0001,1.84423]
[1778969443364,26.93,78174.55,59.0,-0.96858,0.0001,1.85021]
[1778969449406,26.93,78175.14,59.0,-0.96852,0.0001,1.85311]
[1778969452427,26.93,78178.79,59.0,-0.96815,0.0001,1.8711]
[1778969462497,26.93,78179.45,59.0,-0.96808,0.0001,1.87437]
[1778969467533,26.93,78182.38,59.0,-0.96778,0.0001,1.88892]
[1778969468539,26.93,78184.03,59.0,-0.96762,0.0001,1.89715]
[1778969469546,26.93,78185.3,59.0,-0.96748,0.0001,1.9035]
[1778969473574,26.93,78186.97,59.0,-0.96731,0.0001,1.91187]
[1778969482637,26.93,78186.99,59.0,-0.96731,0.0001,1.91197]
[1778969483644,26.93,78180.88,59.0,-0.96794,0.0001,1.88146]
[1778969484651,26.93,78178.87,59.0,-0.96814,0.0001,1.8715]
[1778969485658,26.93,78176.55,59.0,-0.96838,0.0001,1.86005]
[1778969490694,26.93,78176.06,59.0,-0.96843,0.0001,1.85763]
[1778969495728,26.93,78176.16,59.0,-0.96853,0.0001,1.85108]
[1778969500763,26.93,78176.98,59.0,-0.96845,0.0001,1.85511]
[1778969505798,26.93,78177.45,59.0,-0.9684,0.0001,1.85742]
[1778969510833,26.93,78177.32,59.0,-0.96841,0.0001,1.85678]
[1778969515871,26.93,78177.46,59.0,-0.9684,0.0001,1.85747]
[1778969519898,26.93,78180.68,59.0,-0.96807,0.0001,1.87337]
[1778969520905,26.93,78183.15,59.0,-0.96782,0.0001,1.88564]
[1778969525940,26.93,78183.65,59.0,-0.96777,0.0001,1.88813]
[1778969530975,26.93,78183.73,59.0,-0.96776,0.0001,1.88853]
[1778969537019,26.93,78183.49,59.0,-0.96779,0.0001,1.88733]
[1778969542054,26.93,78183.3,59.0,-0.9678,0.0001,1.88638]
[1778969547089,26.93,78183.55,59.0,-0.96778,0.0001,1.88763]
[1778969552124,26.93,78183.78,59.0,-0.96787,0.0001,1.88166]
[1778969557159,26.93,78183.68,59.0,-0.96788,0.0001,1.88116]
[1778969563201,26.93,78183.49,59.0,-0.9679,0.0001,1.88021]
[1778969568236,26.93,78183.84,59.0,-0.96786,0.0001,1.88195]
[1778969574278,26.93,78183.77,59.0,-0.96787,0.0001,1.88161]
[1778969579313,26.93,78188.23,59.0,-0.96741,0.0001,1.90387]
[1778969582270,26.93,78189.0,59.0,-0.96733,0.0001,1.90773]
[1778969582334,26.93,78190.84,59.0,-0.96714,0.0001,1.91699]
[1778969583341,26.93,78191.92,59.0,-0.96703,0.0001,1.92243]
[1778969584348,26.93,78192.79,59.0,-0.96694,0.0001,1.92683]
[1778969585548,26.93,78193.66,59.0,-0.96685,0.00011,1.93123]
[1778969586362,26.93,78194.67,59.0,-0.96674,0.00011,1.93635]
[1778969591397,26.93,78196.11,59.0,-0.96659,0.00011,1.94366]
[1778969595425,26.93,78197.71,59.0,-0.96642,0.00011,1.95181]
[1778969596432,26.93,78198.59,59.0,-0.96632,0.00011,1.95631]
[1778969597439,26.93,78199.49,59.0,-0.96623,0.00011,1.96091]
[1778969601467,26.93,78198.33,59.0,-0.96635,0.00011,1.95498]
[1778969603481,26.93,78197.58,59.0,-0.96643,0.00011,1.95115]
[1778969608516,26.93,78198.05,59.0,-0.96638,0.00011,1.95355]
[1778969613551,26.93,78197.61,59.0,-0.96655,0.00011,1.94405]
[1778969618586,26.93,78197.63,59.0,-0.96654,0.00011,1.94415]
[1778969623621,26.93,78198.31,59.0,-0.96647,0.00011,1.94761]
[1778969627649,26.93,78199.26,59.0,-0.96637,0.00011,1.95246]
[1778969636712,26.93,78199.39,59.0,-0.96636,0.00011,1.95312]
[1778969644704,26.93,78199.45,59.0,-0.96635,0.00011,1.95343]
[1778969645775,26.93,78205.37,59.0,-0.96572,0.00011,1.98383]
[1778969646211,26.93,78205.37,59.0,-0.96572,0.00011,1.98383]
[1778969646782,26.93,78208.14,59.0,-0.96541,0.00011,1.99816]
[1778969647789,26.93,78210.06,59.0,-0.96521,0.00011,2.00814]
[1778969650813,26.93,78211.09,59.0,-0.96509,0.00011,2.01351]
[1778969652997,26.93,78212.03,59.0,-0.96499,0.00011,2.01842]
[1778969659876,26.93,78212.75,59.0,-0.96491,0.00011,2.02218]
[1778969664912,26.93,78212.71,59.0,-0.96491,0.00011,2.02197]
[1778969669946,26.93,78213.87,59.0,-0.96479,0.00011,2.02805]
[1778969674981,26.93,78214.2,59.0,-0.96487,0.00011,2.02236]
[1778969680017,26.93,78214.5,59.0,-0.96484,0.00011,2.02393]
[1778969685052,26.93,78214.66,59.0,-0.96482,0.00011,2.02477]
[1778969691094,26.93,78214.69,59.0,-0.96482,0.00011,2.02492]
[1778969692101,26.93,78216.24,59.0,-0.96465,0.00011,2.03306]
[1778969693108,26.93,78218.26,59.0,-0.96442,0.00011,2.04369]
[1778969696129,26.93,78217.29,59.0,-0.96453,0.00011,2.03858]
[1778969697137,26.93,78215.46,59.0,-0.96473,0.00011,2.02896]
[1778969698143,26.93,78212.36,59.0,-0.96507,0.00011,2.01274]
[1778969699151,26.93,78211.54,59.0,-0.96516,0.00011,2.00846]
[1778969706203,26.93,78211.32,59.0,-0.96519,0.00011,2.00732]
[1778969711238,26.93,78211.86,59.0,-0.96513,0.00011,2.01013]
[1778969716273,26.93,78213.24,59.0,-0.96498,0.00011,2.01733]
[1778969717280,26.93,78214.69,59.0,-0.96482,0.00011,2.02492]
[1778969722316,26.93,78215.01,59.0,-0.96478,0.00011,2.0266]
[1778969727350,26.93,78214.84,59.0,-0.9648,0.00011,2.02571]
[1778969732385,26.93,78216.7,59.0,-0.96472,0.00011,2.02803]
[1778969733392,26.93,78219.2,59.0,-0.96444,0.00011,2.04118]
[1778969735406,26.93,78218.1,59.0,-0.96456,0.00011,2.03539]
[1778969739434,26.93,78220.44,59.0,-0.9643,0.00011,2.04772]
[1778969744469,26.93,78220.37,59.0,-0.96431,0.00011,2.04735]
[1778969749504,26.93,78220.77,59.0,-0.96426,0.00011,2.04947]
[1778969754855,26.93,78220.66,59.0,-0.96427,0.00011,2.04889]
[1778969760581,26.93,78220.52,59.0,-0.96429,0.00011,2.04815]
[1778969765616,26.93,78220.85,59.0,-0.96425,0.00011,2.04989]
[1778969772127,26.93,78220.77,59.0,-0.96426,0.00011,2.04947]
[1778969777701,26.93,78220.57,59.0,-0.96428,0.00011,2.04841]
[1778969785757,26.93,78220.31,59.0,-0.96431,0.00011,2.04704]
[1778969791799,26.93,78220.2,59.0,-0.96445,0.00011,2.03898]
[1778969792806,26.93,78221.1,59.0,-0.96435,0.00011,2.04373]
[1778969797841,26.93,78220.75,59.0,-0.96439,0.00011,2.04188]
[1778969802973,26.93,78220.76,59.0,-0.96439,0.00011,2.04193]
[1778969809925,26.93,78220.57,59.0,-0.96441,0.00011,2.04093]
[1778969814960,26.93,78220.48,59.0,-0.96442,0.00011,2.04046]
[1778969819995,26.93,78220.53,59.0,-0.96441,0.00011,2.04072]
[1778969825031,26.93,78222.04,59.0,-0.96424,0.00011,2.0487]
[1778969830066,26.93,78222.25,59.0,-0.96422,0.00011,2.04981]
[1778969835101,26.93,78221.02,59.0,-0.96436,0.00011,2.04331]
[1778969841143,26.93,78220.96,59.0,-0.96436,0.00011,2.04299]
[1778969849199,26.93,78221.41,59.0,-0.96431,0.00011,2.04537]
[1778969852220,26.93,78222.43,59.0,-0.96432,0.00011,2.04326]
[1778969853227,26.93,78223.55,59.0,-0.96419,0.00011,2.04919]
[1778969858262,26.93,78226.3,59.0,-0.96389,0.00011,2.06378]
[1778969859269,26.93,78231.02,59.0,-0.96335,0.00011,2.08898]
[1778969861086,26.93,78232.44,59.0,-0.96319,0.00011,2.09661]
[1778969865311,26.93,78234.79,59.0,-0.96291,0.00012,2.10927]
[1778969870346,26.93,78235.47,59.0,-0.96284,0.00012,2.11294]
[1778969875381,26.93,78234.64,59.0,-0.96293,0.00012,2.10846]
[1778969880416,26.93,78234.41,59.0,-0.96296,0.00012,2.10722]
[1778969889480,26.93,78235.64,59.0,-0.96282,0.00012,2.11386]
[1778969890486,26.93,78237.68,59.0,-0.96258,0.00012,2.12491]
[1778969891493,26.93,78238.57,59.0,-0.96248,0.00012,2.12974]
[1778969893507,26.93,78239.93,59.0,-0.96232,0.00012,2.13714]
[1778969894518,26.93,78239.93,59.0,-0.96232,0.00012,2.13714]
[1778969895521,26.93,78243.97,59.0,-0.96184,0.00012,2.15922]
[1778969896528,26.93,78248.53,59.0,-0.9613,0.00012,2.18434]
[1778969897535,26.93,78249.92,59.0,-0.96113,0.00012,2.19203]
[1778969899549,26.93,78246.3,59.0,-0.96156,0.00012,2.17203]
[1778969900556,26.93,78243.45,59.0,-0.9619,0.00012,2.15637]
[1778969906598,26.93,78243.77,59.0,-0.96186,0.00012,2.15813]
[1778969910626,26.93,78240.4,59.0,-0.96226,0.00012,2.1397]
[1778969911633,26.93,78238.81,59.0,-0.96257,0.00012,2.12339]
[1778969912640,26.93,78236.81,59.0,-0.96281,0.00012,2.11256]
[1778969915661,26.93,78235.94,59.0,-0.96291,0.00012,2.10785]
[1778969920698,26.93,78235.16,59.0,-0.963,0.00012,2.10365]
[1778969926740,26.93,78234.53,59.0,-0.96307,0.00012,2.10025]
[1778969931775,26.93,78234.19,59.0,-0.96311,0.00012,2.09842]
[1778969936810,26.93,78234.41,59.0,-0.96308,0.00012,2.0996]
[1778969943859,26.93,78234.43,59.0,-0.96308,0.00012,2.09971]
[1778969946742,26.93,78234.43,59.0,-0.96308,0.00012,2.09971]
[1778969947887,26.93,78232.73,59.0,-0.96328,0.00011,2.09057]
[1778969952927,26.93,78232.03,59.0,-0.96336,0.00011,2.08682]
[1778969953934,26.93,78230.1,59.0,-0.96358,0.00011,2.07649]
[1778969954941,26.93,78228.66,59.0,-0.96374,0.00011,2.0688]
[1778969959976,26.93,78228.05,59.0,-0.96381,0.00011,2.06555]
[1778969964006,26.93,78227.16,59.0,-0.96391,0.00011,2.06082]
[1778969972060,26.93,78227.09,59.0,-0.96404,0.00011,2.05291]
[1778969979109,26.93,78226.11,59.0,-0.96415,0.00011,2.04772]
[1778969980116,26.93,78224.97,59.0,-0.96428,0.00011,2.04169]
[1778969985059,26.93,78224.87,59.0,-0.96429,0.00011,2.04116]
[1778969990186,26.93,78224.89,59.0,-0.96429,0.00011,2.04126]
[1778969996228,26.93,78224.95,59.0,-0.96428,0.00011,2.04158]
[1778970001263,26.93,78225.34,59.0,-0.96424,0.00011,2.04364]
[1778970002142,26.93,78225.34,59.0,-0.96424,0.00011,2.04364]
[1778970002270,26.93,78228.98,59.0,-0.96383,0.00011,2.06295]
[1778970003062,26.93,78228.98,59.0,-0.96383,0.00011,2.06295]
[1778970003277,26.93,78235.09,59.0,-0.96313,0.00012,2.09565]
[1778970004284,26.93,78239.42,59.0,-0.96263,0.00012,2.11904]
[1778970009319,26.93,78239.43,59.0,-0.96263,0.00012,2.1191]
[1778970014354,26.93,78239.44,59.0,-0.96263,0.00012,2.11915]
[1778970019389,26.93,78239.22,59.0,-0.96265,0.00012,2.11796]
[1778970024424,26.93,78239.35,59.0,-0.96264,0.00012,2.11866]
[1778970029459,26.93,78239.53,59.0,-0.96262,0.00012,2.11964]
[1778970035060,26.93,78239.23,59.0,-0.96278,0.00012,2.11036]
[1778970036509,26.93,78241.7,59.0,-0.96249,0.00012,2.12375]
[1778970037516,26.93,78243.19,59.0,-0.96231,0.00012,2.13186]
[1778970042554,26.93,78243.46,59.0,-0.96228,0.00012,2.13333]
[1778970045577,26.93,78245.08,59.0,-0.96209,0.00012,2.14217]
[1778970046584,26.93,78247.28,59.0,-0.96183,0.00012,2.15421]
[1778970051619,26.93,78247.43,59.0,-0.96181,0.00012,2.15504]
[1778970057661,26.93,78248.44,59.0,-0.96169,0.00012,2.16058]
[1778970063703,26.93,78248.24,59.0,-0.96172,0.00012,2.15948]
[1778970071759,26.93,78248.05,59.0,-0.96174,0.00012,2.15844]
[1778970079824,26.93,78248.3,59.0,-0.96171,0.00012,2.15981]
[1778970083852,26.93,78251.17,59.0,-0.96137,0.00012,2.17563]
[1778970088887,26.93,78251.46,59.0,-0.96133,0.00012,2.17723]
[1778970091908,26.93,78252.37,59.0,-0.96135,0.00012,2.17448]
[1778970096943,26.93,78252.05,59.0,-0.96139,0.00012,2.17271]
[1778970100271,26.93,78244.57,59.0,-0.96228,0.00012,2.13168]
[1778970100971,26.93,78236.76,59.0,-0.96319,0.00012,2.0894]
[1778970102985,26.93,78236.7,59.0,-0.96319,0.00012,2.08908]
[1778970105325,26.93,78236.7,59.0,-0.96319,0.00012,2.08908]
[1778970111042,26.93,78235.7,59.0,-0.96331,0.00011,2.08371]
[1778970115070,26.93,78240.67,59.0,-0.96273,0.00012,2.11049]
[1778970116077,26.93,78243.12,59.0,-0.96245,0.00012,2.12379]
[1778970116547,26.93,78243.12,59.0,-0.96245,0.00012,2.12379]
[1778970123126,26.93,78244.06,59.0,-0.96234,0.00012,2.1289]
[1778970128161,26.93,78244.15,59.0,-0.96233,0.00012,2.12939]
[1778970134203,26.93,78243.87,59.0,-0.96236,0.00012,2.12787]
[1778970139238,26.93,78244.36,59.0,-0.9623,0.00012,2.13053]
[1778970144273,26.93,78244.29,59.0,-0.96231,0.00012,2.13015]
[1778970149308,26.93,78244.39,59.0,-0.9623,0.00012,2.1307]
[1778970154343,26.93,78244.37,59.0,-0.96243,0.00012,2.12289]
[1778970159378,26.93,78244.3,59.0,-0.96244,0.00012,2.12251]
[1778970164413,26.93,78244.35,59.0,-0.96243,0.00012,2.12278]
[1778970169448,26.93,78244.36,59.0,-0.96243,0.00012,2.12284]
[1778970174483,26.93,78244.44,59.0,-0.96242,0.00012,2.12327]
[1778970181532,26.93,78244.29,59.0,-0.96244,0.00012,2.12246]
[1778970188581,26.93,78243.98,59.0,-0.96247,0.00012,2.12077]
[1778970192609,26.93,78246.86,59.0,-0.96214,0.00012,2.13646]
[1778970193616,26.93,78247.88,59.0,-0.96202,0.00012,2.14204]
[1778970198025,26.93,78248.23,59.0,-0.96197,0.00012,2.14395]
[1778970204499,26.93,78248.09,59.0,-0.96199,0.00012,2.14319]
[1778970211743,26.93,78246.36,59.0,-0.96232,0.00012,2.12602]
[1778970212751,26.93,78243.97,59.0,-0.9626,0.00012,2.11303]
[1778970216779,26.93,78243.02,59.0,-0.96271,0.00012,2.10788]
[1778970222821,26.93,78243.31,59.0,-0.96268,0.00012,2.10945]
[1778970227856,26.93,78243.57,59.0,-0.96265,0.00012,2.11086]
[1778970238933,26.93,78243.89,59.0,-0.96261,0.00012,2.11259]
[1778970244975,26.93,78246.51,59.0,-0.9623,0.00012,2.12684]
[1778970245982,26.93,78248.03,59.0,-0.96213,0.00012,2.13513]
[1778970252024,26.93,78248.2,59.0,-0.96211,0.00012,2.13606]
[1778970258066,26.93,78249.35,59.0,-0.96197,0.00012,2.14235]
[1778970265115,26.93,78249.31,59.0,-0.96197,0.00012,2.14213]
[1778970268136,26.93,78250.9,59.0,-0.96178,0.00012,2.15084]
[1778970275185,26.93,78250.57,59.0,-0.96195,0.00012,2.14128]
[1778970280220,26.93,78247.26,59.0,-0.96234,0.00012,2.12321]
[1778970281519,26.93,78244.34,59.0,-0.96269,0.00012,2.10735]
[1778970287269,26.93,78244.73,59.0,-0.96264,0.00012,2.10946]
[1778970294318,26.93,78244.96,59.0,-0.96261,0.00012,2.11071]
[1778970297339,26.93,78246.22,59.0,-0.96247,0.00012,2.11755]
[1778970298346,26.93,78247.3,59.0,-0.96234,0.00012,2.12342]
[1778970303381,26.93,78247.56,59.0,-0.96231,0.00012,2.12484]
[1778970316472,26.93,78247.37,59.0,-0.96233,0.00012,2.12381]
[1778970326542,26.93,78247.37,59.0,-0.96233,0.00012,2.12381]
[1778970338626,26.93,78247.57,59.0,-0.96243,0.00012,2.11718]
[1778970343661,26.93,78247.83,59.0,-0.9624,0.00012,2.11859]
[1778970356753,26.93,78247.82,59.0,-0.96241,0.00012,2.11854]
[1778970366823,26.93,78247.77,59.0,-0.96241,0.00012,2.11827]
[1778970374879,26.93,78248.81,59.0,-0.96229,0.00012,2.12393]
[1778970388977,26.93,78248.96,59.0,-0.96227,0.00012,2.12474]
[1778970394012,26.93,78248.83,59.0,-0.96241,0.00012,2.11631]
[1778970402068,26.93,78248.94,59.0,-0.9624,0.00012,2.11691]
[1778970412138,26.93,78248.94,59.0,-0.9624,0.00012,2.11691]
[1778970417173,26.93,78248.95,59.0,-0.9624,0.00012,2.11696]
[1778970418028,26.93,78248.95,59.0,-0.9624,0.00012,2.11696]
[1778970418418,26.93,78248.95,59.0,-0.9624,0.00012,2.11696]
[1778970423218,26.93,78251.16,59.0,-0.96214,0.00012,2.12901]
[1778970424222,26.93,78255.43,59.0,-0.96163,0.00012,2.15242]
[1778970427243,26.93,78253.68,59.0,-0.96184,0.00012,2.1428]
[1778970428250,26.93,78251.41,59.0,-0.96211,0.00012,2.13038]
[1778970432278,26.93,78250.35,59.0,-0.96223,0.00012,2.12459]
[1778970439327,26.93,78249.82,59.0,-0.9623,0.00012,2.1217]
[1778970444362,26.93,78248.59,59.0,-0.96244,0.00012,2.11501]
[1778970450404,26.93,78248.46,59.0,-0.96246,0.00012,2.1143]
[1778970455439,26.93,78247.04,59.0,-0.96277,0.00012,2.09827]
[1778970458460,26.92,78245.79,59.0,-0.96296,0.00012,2.08912]
[1778970461481,26.91,78243.57,59.0,-0.96326,0.00012,2.07543]
[1778970462488,26.91,78242.51,59.0,-0.96339,0.00012,2.06918]
[1778970463495,26.91,78239.89,59.0,-0.96371,0.00011,2.05461]
[1778970468530,26.9,78239.81,59.0,-0.96377,0.00011,2.05158]
[1778970479611,26.88,78242.5,59.0,-0.96358,0.00012,2.06032]
[1778970480618,26.87,78244.99,59.0,-0.96331,0.00012,2.07315]
[1778970485653,26.86,78245.16,59.0,-0.96335,0.00012,2.07135]
[1778970488677,26.86,78246.81,59.0,-0.96319,0.00012,2.07861]
[1778970494719,26.84,78247.55,59.0,-0.96318,0.00012,2.0793]
[1778970499754,26.83,78247.5,59.0,-0.96324,0.00012,2.0763]
[1778970504789,26.82,78247.35,59.0,-0.96332,0.00012,2.07282]
[1778970509824,26.81,78247.37,59.0,-0.96337,0.00012,2.0703]
[1778970514860,26.8,78247.33,59.0,-0.96356,0.00012,2.05989]
[1778970519895,26.79,78247.34,59.0,-0.96361,0.00012,2.05748]
[1778970524930,26.78,78247.37,59.0,-0.96366,0.00012,2.05521]
[1778970530972,26.77,78247.26,59.0,-0.96373,0.00012,2.05176]
[1778970536009,26.76,78247.01,59.0,-0.96381,0.00012,2.04809]
[1778970541044,26.75,78245.12,59.0,-0.96408,0.00011,2.0357]
[1778970548093,26.74,78244.83,59.0,-0.96418,0.00011,2.03113]
[1778970552121,26.73,78246.73,59.0,-0.964,0.00011,2.03956]
[1778970557156,26.72,78246.85,59.0,-0.96403,0.00011,2.03801]
[1778970562191,26.71,78246.94,59.0,-0.96407,0.00011,2.03632]
[1778970568233,26.7,78246.84,59.0,-0.96413,0.00011,2.03323]
[1778970569240,26.7,78248.49,59.0,-0.96395,0.00011,2.04163]
[1778970571254,26.7,78249.29,59.0,-0.964,0.00011,2.03743]
[1778970579312,26.68,78250.19,59.0,-0.96398,0.00012,2.0388]
[1778970580319,26.68,78251.78,59.0,-0.9638,0.00012,2.04689]
[1778970585354,26.67,78252.4,59.0,-0.96378,0.00012,2.04794]
[1778970590389,26.66,78248.71,59.0,-0.96425,0.00011,2.02589]
[1778970591397,26.66,78243.36,59.0,-0.96487,0.00011,1.99705]
[1778970596433,26.66,78242.86,59.0,-0.96497,0.00011,1.99255]
[1778970597440,26.65,78241.12,59.0,-0.96517,0.00011,1.98301]
[1778970604489,26.64,78241.63,59.0,-0.96517,0.00011,1.98321]
[1778970609524,26.64,78241.92,59.0,-0.96517,0.00011,1.98297]
[1778970614559,26.63,78241.92,59.0,-0.96521,0.00011,1.98122]
[1778970622615,26.62,78241.8,59.0,-0.96528,0.00011,1.97785]
[1778970627650,26.61,78241.55,59.0,-0.96535,0.00011,1.97452]
[1778970632685,26.6,78241.94,59.0,-0.96546,0.00011,1.96777]
[1778970635707,26.6,78243.53,59.0,-0.96531,0.00011,1.97485]
[1778970636714,26.6,78245.8,59.0,-0.96506,0.00011,1.9865]
[1778970641749,26.59,78245.97,59.0,-0.96508,0.00011,1.98567]
[1778970646784,26.58,78245.76,59.0,-0.96514,0.00011,1.98285]
[1778970651819,26.58,78244.96,59.0,-0.96526,0.00011,1.97697]
[1778970652826,26.58,78246.23,59.0,-0.96513,0.00011,1.98335]
[1778970654840,26.57,78247.28,59.0,-0.96502,0.00011,1.98822]
[1778970655847,26.57,78248.38,59.0,-0.96491,0.00011,1.99371]
[1778970660882,26.56,78248.53,59.0,-0.96493,0.00011,1.99276]
[1778970665917,26.56,78248.67,59.0,-0.96495,0.00011,1.99178]
[1778970670952,26.55,78247.82,59.0,-0.96508,0.00011,1.98559]
[1778970680017,26.54,78248.09,59.0,-0.96511,0.00011,1.98407]
[1778970686058,26.53,78248.04,59.0,-0.96516,0.00011,1.98186]
[1778970691093,26.52,78248.07,59.0,-0.96531,0.00011,1.97292]
[1778970696130,26.52,78248.33,59.0,-0.96532,0.00011,1.97275]
[1778970698036,26.52,78248.33,59.0,-0.96532,0.00011,1.97275]
[1778970698451,26.52,78248.37,59.0,-0.96533,0.00011,1.97236]
[1778970704184,26.51,78248.39,59.0,-0.96536,0.00011,1.97066]
[1778970709219,26.5,78248.42,59.0,-0.96539,0.00011,1.96933]
[1778970714254,26.5,78247.95,59.0,-0.96548,0.00011,1.96537]
[1778970719289,26.49,78247.91,59.0,-0.96551,0.00011,1.96365]
[1778970724324,26.48,78247.91,59.0,-0.96555,0.00011,1.96211]
[1778970729359,26.48,78247.95,59.0,-0.96558,0.00011,1.96074]
[1778970734397,26.47,78247.91,59.0,-0.96561,0.00011,1.95894]
[1778970739432,26.46,78247.66,59.0,-0.96568,0.00011,1.95603]
[1778970742713,26.46,78247.19,59.0,-0.96575,0.00011,1.95261]
[1778970742736,26.46,78240.06,59.0,-0.96654,0.00011,1.91542]
[1778970743460,26.46,78232.76,59.0,-0.96733,0.00011,1.87762]
[1778970749502,26.46,78232.56,59.0,-0.96738,0.00011,1.87552]
[1778970755544,26.45,78231.73,59.0,-0.96761,0.00011,1.86301]
[1778970760579,26.45,78231.95,59.0,-0.9676,0.00011,1.86338]
[1778970763600,26.45,78230.3,59.0,-0.96778,0.00011,1.85457]
[1778970767628,26.44,78228.6,59.0,-0.96797,0.00011,1.84542]
[1778970779721,26.44,78228.6,59.0,-0.968,0.00011,1.84406]
[1778970786770,26.44,78227.92,59.0,-0.96809,0.00011,1.83987]
[1778970797847,26.43,78227.51,59.0,-0.96816,0.00011,1.83671]
[1778970802882,26.43,78227.54,59.0,-0.96817,0.00011,1.83628]
[1778970807917,26.43,78227.18,59.0,-0.96821,0.00011,1.83399]
[1778970815973,26.42,78226.51,59.0,-0.96842,0.0001,1.82271]
[1778970821008,26.42,78224.72,59.0,-0.96861,0.0001,1.81337]
[1778970822015,26.42,78222.48,59.0,-0.96884,0.0001,1.80214]
[1778970831078,26.42,78222.44,59.0,-0.96886,0.0001,1.80156]
[1778970836113,26.42,78221.93,59.0,-0.96891,0.0001,1.79882]
[1778970841148,26.42,78222.06,59.0,-0.9689,0.0001,1.79928]
[1778970848197,26.42,78222.36,59.0,-0.96888,0.0001,1.80048]
[1778970852225,26.42,78221.43,59.0,-0.96898,0.0001,1.79568]
[1778970857262,26.42,78222.65,59.0,-0.96886,0.0001,1.80156]
[1778970861057,26.42,78223.22,59.0,-0.9688,0.0001,1.8043]
[1778970861072,26.42,78223.22,59.0,-0.9688,0.0001,1.8043]
[1778970861290,26.41,78226.16,59.0,-0.9685,0.0001,1.81889]
[1778970862297,26.41,78228.77,59.0,-0.96822,0.00011,1.83192]
[1778970867332,26.41,78229.18,59.0,-0.96819,0.00011,1.83349]
[1778970871502,26.41,78229.08,59.0,-0.96821,0.00011,1.83279]
[1778970872367,26.41,78227.57,59.0,-0.96849,0.0001,1.81771]
[1778970873374,26.41,78225.99,59.0,-0.96865,0.0001,1.80973]
[1778970876395,26.41,78225.07,59.0,-0.96875,0.0001,1.80497]
[1778970885458,26.41,78224.9,59.0,-0.96878,0.0001,1.80369]
[1778970892507,26.41,78224.61,59.0,-0.96882,0.0001,1.80194]
[1778970897542,26.41,78224.89,59.0,-0.96879,0.0001,1.80312]
[1778970902577,26.4,78225.53,59.0,-0.96873,0.0001,1.8061]
[1778970905447,26.4,78225.76,59.0,-0.96871,0.0001,1.80715]
[1778970912647,26.4,78225.68,59.0,-0.96872,0.0001,1.80635]
[1778970918689,26.4,78224.75,59.0,-0.96883,0.0001,1.80142]
[1778970920666,26.4,78224.75,59.0,-0.96883,0.0001,1.80142]
[1778970928759,26.4,78224.75,59.0,-0.96884,0.0001,1.801]
[1778970938829,26.4,78224.75,59.0,-0.96896,0.0001,1.79344]
[1778970949911,26.4,78224.71,59.0,-0.96897,0.0001,1.7929]
[1778970959981,26.4,78224.71,59.0,-0.96898,0.0001,1.79259]
[1778970970055,26.39,78224.71,59.0,-0.96899,0.0001,1.79225]
[1778970975397,26.39,78224.68,59.0,-0.96899,0.0001,1.79201]
[1778970990195,26.39,78224.68,59.0,-0.969,0.0001,1.79155]
[1778971000265,26.39,78224.68,59.0,-0.96912,0.0001,1.78416]
[1778971010336,26.39,78226.43,59.0,-0.96894,0.0001,1.79274]
[1778971010613,26.39,78226.43,59.0,-0.96894,0.0001,1.79274]
[1778971011343,26.39,78229.98,59.0,-0.96857,0.0001,1.81043]
[1778971012350,26.39,78228.93,59.0,-0.96868,0.0001,1.80512]
[1778971015058,26.39,78229.0,59.0,-0.96868,0.0001,1.80543]
[1778971021413,26.39,78228.95,59.0,-0.96869,0.0001,1.80481]
[1778971026448,26.39,78228.88,59.0,-0.9687,0.0001,1.80424]
[1778971031483,26.39,78228.91,59.0,-0.9687,0.0001,1.80417]
[1778971034274,26.39,78229.12,59.0,-0.96868,0.0001,1.80517]
[1778971035059,26.39,78229.19,59.0,-0.96868,0.0001,1.80543]
[1778971035160,26.39,78223.68,59.0,-0.96925,0.0001,1.77804]
[1778971035511,26.39,78220.26,59.0,-0.9696,0.0001,1.76118]
[1778971040546,26.39,78219.84,59.0,-0.96964,0.0001,1.75912]
[1778971045581,26.39,78220.72,59.0,-0.96955,0.0001,1.76344]
[1778971050616,26.39,78221.02,59.0,-0.96952,0.0001,1.76492]
[1778971055916,26.39,78221.35,59.0,-0.9696,0.0001,1.75945]
[1778971061693,26.39,78221.63,59.0,-0.96957,0.0001,1.76082]
[1778971062700,26.39,78224.53,59.0,-0.96928,0.0001,1.77511]
[1778971063707,26.39,78225.93,59.0,-0.96913,0.0001,1.78204]
[1778971068742,26.39,78225.93,59.0,-0.96913,0.0001,1.78197]
[1778971073778,26.38,78226.1,59.0,-0.96912,0.0001,1.78274]
[1778971079820,26.38,78225.92,59.0,-0.96914,0.0001,1.78177]
[1778971087875,26.38,78225.86,59.0,-0.96915,0.0001,1.78136]
[1778971090407,26.38,78225.86,59.0,-0.96915,0.0001,1.78136]
[1778971091400,26.38,78225.86,59.0,-0.96915,0.0001,1.78132]
[1778971091411,26.38,78225.86,59.0,-0.96915,0.0001,1.78132]
[1778971094924,26.38,78222.18,59.0,-0.96953,0.0001,1.76311]
[1778971096844,26.38,78222.0,59.0,-0.96955,0.0001,1.76223]
[1778971097945,26.38,78216.13,59.0,-0.97014,0.0001,1.73354]
[1778971098952,26.38,78208.74,59.0,-0.97087,0.0001,1.69789]
[1778971100966,26.38,78207.8,59.0,-0.97097,0.0001,1.6934]
[1778971108016,26.38,78207.9,59.0,-0.97096,0.0001,1.69387]
[1778971114123,26.38,78207.76,59.0,-0.97108,0.0001,1.68627]
[1778971114224,26.38,78203.21,59.0,-0.97153,0.0001,1.66468]
[1778971115065,26.38,78200.99,59.0,-0.97174,0.0001,1.65422]
[1778971120100,26.38,78201.05,59.0,-0.97173,0.0001,1.6545]
[1778971125135,26.38,78201.77,59.0,-0.97166,0.0001,1.65789]
[1778971130170,26.38,78201.85,59.0,-0.97166,0.0001,1.65826]
[1778971141250,26.38,78201.76,59.0,-0.97167,0.0001,1.65784]
[1778971146285,26.38,78201.28,59.0,-0.97171,0.0001,1.65558]
[1778971152327,26.38,78201.64,59.0,-0.97168,0.0001,1.65728]
[1778971157362,26.38,78201.44,59.0,-0.9717,0.0001,1.65633]
[1778971162397,26.38,78201.51,59.0,-0.97169,0.0001,1.65666]
[1778971163404,26.38,78202.55,59.0,-0.97159,0.0001,1.66156]
[1778971164411,26.38,78204.26,59.0,-0.97142,0.0001,1.66964]
[1778971170453,26.38,78204.65,59.0,-0.97139,0.0001,1.67149]
[1778971175488,26.38,78203.57,59.0,-0.9716,0.0001,1.65949]
[1778971180523,26.38,78203.76,59.0,-0.97158,0.0001,1.66039]
[1778971185558,26.38,78203.76,59.0,-0.97158,0.0001,1.66039]
[1778971195628,26.38,78203.94,59.0,-0.97157,0.0001,1.66124]
[1778971202677,26.38,78203.92,59.0,-0.97157,0.0001,1.66114]
[1778971207713,26.38,78204.02,59.0,-0.97156,0.0001,1.66162]
[1778971212748,26.38,78203.89,59.0,-0.97157,0.0001,1.661]
[1778971217783,26.38,78203.87,59.0,-0.97157,0.0001,1.66091]
[1778971222818,26.38,78202.95,59.0,-0.97166,0.0001,1.65657]
[1778971223826,26.38,78200.83,59.0,-0.97187,0.0001,1.64661]
[1778971227854,26.38,78199.97,59.0,-0.97195,0.0001,1.64258]
[1778971232889,26.38,78200.35,59.0,-0.97202,0.0001,1.63752]
[1778971241952,26.38,78200.02,59.0,-0.97205,0.0001,1.63598]
[1778971246987,26.38,78199.91,59.0,-0.97206,0.0001,1.63546]
[1778971252022,26.38,78199.69,59.0,-0.97208,0.0001,1.63444]
[1778971257057,26.38,78199.66,59.0,-0.97209,0.0001,1.6343]
[1778971258215,26.38,78199.66,59.0,-0.97209,0.0001,1.6343]
[1778971258588,26.38,78199.66,59.0,-0.97209,0.0001,1.6343]
[1778971258609,26.38,78199.66,59.0,-0.97209,0.0001,1.6343]
[1778971259060,26.38,78199.66,59.0,-0.97209,0.0001,1.6343]
[1778971259207,26.38,78199.66,59.0,-0.97209,0.0001,1.6343]
[1778971259627,26.38,78199.66,59.0,-0.97209,0.0001,1.6343]
[1778971269146,26.38,78199.66,59.0,-0.97209,0.0001,1.6343]
[1778971273903,26.38,78199.66,59.0,-0.97209,0.0001,1.6343]
[1778971274226,26.38,78199.66,59.0,-0.97209,0.0001,1.6343]
[1778971274236,26.38,78199.66,59.0,-0.97209,0.0001,1.6343]
[1778971274885,26.38,78199.66,59.0,-0.97209,0.0001,1.6343]
[1778971274906,26.38,78199.66,59.0,-0.97209,0.0001,1.6343]
[1778971275159,26.38,78199.66,59.0,-0.97209,0.0001,1.6343]
[1778971281230,26.38,78199.55,59.0,-0.9721,0.0001,1.63378]
[1778971286266,26.38,78199.43,59.0,-0.97211,0.0001,1.63322]
[1778971295329,26.38,78198.54,59.0,-0.9723,9e-05,1.62226]
[1778971296336,26.38,78196.66,59.0,-0.97248,9e-05,1.61355]
[1778971301371,26.38,78197.14,59.0,-0.97244,9e-05,1.61577]
[1778971304395,26.38,78199.24,59.0,-0.97224,9e-05,1.62551]
[1778971305401,26.38,78202.55,59.0,-0.97192,0.0001,1.64096]
[1778971310436,26.38,78202.37,59.0,-0.97194,0.0001,1.64012]
[1778971315471,26.38,78202.46,59.0,-0.97193,0.0001,1.64054]
[1778971318492,26.38,78200.71,59.0,-0.9721,0.0001,1.63236]
[1778971322521,26.38,78201.44,59.0,-0.97203,0.0001,1.63577]
[1778971327555,26.38,78201.39,59.0,-0.97203,0.0001,1.63554]
[1778971332590,26.38,78201.31,59.0,-0.97204,0.0001,1.63516]
[1778971337625,26.38,78201.39,59.0,-0.97203,0.0001,1.63554]
[1778971342660,26.38,78201.09,59.0,-0.97206,0.0001,1.63413]
[1778971347695,26.38,78200.93,59.0,-0.97208,0.0001,1.63339]
[1778971352730,26.38,78200.74,59.0,-0.9722,0.0001,1.62567]
[1778971357765,26.38,78200.86,59.0,-0.97219,0.0001,1.62623]
[1778971362800,26.38,78200.72,59.0,-0.97221,0.0001,1.62557]
[1778971367835,26.38,78200.61,59.0,-0.97222,0.0001,1.62506]
[1778971372870,26.38,78200.51,59.0,-0.97223,0.0001,1.6246]
[1778971378912,26.38,78200.64,59.0,-0.97221,0.0001,1.6252]
[1778971383947,26.38,78200.94,59.0,-0.97219,0.0001,1.6266]
[1778971391516,26.38,78200.42,59.0,-0.97224,9e-05,1.62418]
[1778971397039,26.38,78200.53,59.0,-0.97222,0.0001,1.62469]
[1778971408116,26.38,78200.42,59.0,-0.97224,9e-05,1.62418]
[1778971413151,26.38,78200.71,59.0,-0.97232,9e-05,1.6187]
[1778971418186,26.38,78200.55,59.0,-0.97233,9e-05,1.61796]
[1778971423221,26.38,78200.32,59.0,-0.97235,9e-05,1.61689]
[1778971428256,26.38,78200.44,59.0,-0.97234,9e-05,1.61745]
[1778971433291,26.38,78199.98,59.0,-0.97239,9e-05,1.61531]
[1778971440340,26.38,78199.81,59.0,-0.9724,9e-05,1.61453]
[1778971450410,26.38,78199.81,59.0,-0.9724,9e-05,1.61453]
[1778971455445,26.38,78199.77,59.0,-0.97241,9e-05,1.61434]
[1778971461487,26.38,78199.58,59.0,-0.97242,9e-05,1.61346]
[1778971466522,26.38,78199.9,59.0,-0.97239,9e-05,1.61494]
[1778971472564,26.38,78199.66,59.0,-0.97253,9e-05,1.60702]
[1778971478606,26.38,78199.79,59.0,-0.97251,9e-05,1.60762]
[1778971479613,26.38,78197.51,59.0,-0.97273,9e-05,1.59711]
[1778971484648,26.38,78196.41,59.0,-0.97283,9e-05,1.59206]
[1778971490690,26.38,78196.64,59.0,-0.97281,9e-05,1.59311]
[1778971495726,26.38,78196.8,59.0,-0.9728,9e-05,1.59385]
[1778971500761,26.38,78196.8,59.0,-0.9728,9e-05,1.59385]
[1778971504789,26.38,78197.54,59.0,-0.97273,9e-05,1.59725]
[1778971509824,26.38,78197.86,59.0,-0.9727,9e-05,1.59872]
[1778971514859,26.38,78198.23,59.0,-0.97266,9e-05,1.60042]
[1778971519894,26.38,78198.4,59.0,-0.97265,9e-05,1.60121]
[1778971524929,26.38,78198.24,59.0,-0.97266,9e-05,1.60047]
[1778971530212,26.38,78198.25,59.0,-0.97266,9e-05,1.60052]
[1778971536007,26.38,78198.08,59.0,-0.97279,9e-05,1.59295]
[1778971541041,26.38,78197.55,59.0,-0.97283,9e-05,1.59052]
[1778971546076,26.38,78197.5,59.0,-0.97284,9e-05,1.59029]
[1778971556146,26.38,78197.16,59.0,-0.97287,9e-05,1.58873]
[1778971561182,26.38,78197.39,59.0,-0.97285,9e-05,1.58978]
[1778971566218,26.38,78197.0,59.0,-0.97289,9e-05,1.58799]
[1778971571253,26.38,78196.84,59.0,-0.9729,9e-05,1.58726]
[1778971576288,26.38,78197.03,59.0,-0.97288,9e-05,1.58813]
[1778971581323,26.38,78191.37,59.0,-0.97341,9e-05,1.56234]
[1778971582330,26.38,78186.57,59.0,-0.97385,9e-05,1.5407]
[1778971583337,26.38,78185.0,59.0,-0.97399,9e-05,1.53368]
[1778971585789,26.38,78184.82,59.0,-0.974,9e-05,1.53287]
[1778971585924,26.38,78184.82,59.0,-0.974,9e-05,1.53287]
[1778971585887,26.38,78184.68,59.0,-0.97402,9e-05,1.53225]
[1778971586358,26.38,78181.29,59.0,-0.97432,9e-05,1.51716]
[1778971587365,26.38,78180.31,59.0,-0.97441,9e-05,1.51282]
[1778971592402,26.38,78180.06,59.0,-0.97454,9e-05,1.50514]
[1778971593409,26.38,78175.01,59.0,-0.97498,9e-05,1.48299]
[1778971594416,26.38,78172.0,59.0,-0.97524,9e-05,1.4699]
[1778971597910,26.38,78174.32,59.0,-0.97504,9e-05,1.47998]
[1778971598444,26.38,78176.19,59.0,-0.97488,9e-05,1.48814]
[1778971608514,26.38,78177.21,59.0,-0.97479,9e-05,1.49261]
[1778971613549,26.38,78177.37,59.0,-0.97477,9e-05,1.49331]
[1778971618584,26.38,78176.59,59.0,-0.97484,9e-05,1.48989]
[1778971623619,26.38,78176.72,59.0,-0.97483,9e-05,1.49046]
[1778971629661,26.38,78177.36,59.0,-0.97477,9e-05,1.49327]
[1778971630668,26.38,78178.42,59.0,-0.97468,9e-05,1.49792]
[1778971635703,26.38,78178.02,59.0,-0.97472,9e-05,1.49616]
[1778971640738,26.38,78177.53,59.0,-0.97476,9e-05,1.49401]
[1778971646780,26.38,78177.85,59.0,-0.97473,9e-05,1.49542]
[1778971649168,26.38,78177.56,59.0,-0.97476,9e-05,1.49414]
[1778971649570,26.38,78177.56,59.0,-0.97476,9e-05,1.49414]
[1778971649801,26.38,78186.87,59.0,-0.97393,9e-05,1.5354]
[1778971650808,26.38,78189.81,59.0,-0.97366,9e-05,1.5486]
[1778971651910,26.38,78190.31,59.0,-0.97372,9e-05,1.54417]
[1778971661889,26.38,78190.79,59.0,-0.97368,9e-05,1.54633]
[1778971666924,26.38,78190.7,59.0,-0.97368,9e-05,1.54593]
[1778971671327,26.38,78190.08,59.0,-0.97374,9e-05,1.54314]
[1778971671959,26.38,78188.65,59.0,-0.97387,9e-05,1.53672]
[1778971676228,26.38,78188.76,59.0,-0.97386,9e-05,1.53721]
[1778971682029,26.38,78188.93,59.0,-0.97385,9e-05,1.53797]
[1778971686058,26.38,78188.08,59.0,-0.97392,9e-05,1.53417]
[1778971692100,26.38,78187.47,59.0,-0.97398,9e-05,1.53144]
[1778971696128,26.38,78188.38,59.0,-0.9739,9e-05,1.53551]
[1778971697135,26.38,78191.15,59.0,-0.97364,9e-05,1.54795]
[1778971699062,26.38,78191.15,59.0,-0.97364,9e-05,1.54795]
[1778971698143,26.38,78195.16,59.0,-0.97327,9e-05,1.5661]
[1778971699150,26.38,78194.31,59.0,-0.97335,9e-05,1.56224]
[1778971704592,26.38,78193.82,59.0,-0.9734,9e-05,1.56002]
[1778971705192,26.38,78190.89,59.0,-0.97367,9e-05,1.54678]
[1778971706199,26.38,78188.63,59.0,-0.97387,9e-05,1.53663]
[1778971712241,26.38,78188.65,59.0,-0.97398,9e-05,1.53006]
[1778971718283,26.38,78188.45,59.0,-0.974,9e-05,1.52917]
[1778971726340,26.38,78188.06,59.0,-0.97403,9e-05,1.52743]
[1778971731374,26.38,78187.68,59.0,-0.97407,9e-05,1.52573]
[1778971739430,26.38,78187.34,59.0,-0.9741,9e-05,1.52422]
[1778971742451,26.38,78190.86,59.0,-0.97378,9e-05,1.53996]
[1778971743644,26.38,78190.86,59.0,-0.97378,9e-05,1.53996]
[1778971743708,26.38,78196.73,59.0,-0.97324,9e-05,1.56649]
[1778971744465,26.38,78195.25,59.0,-0.97338,9e-05,1.55977]
[1778971747486,26.38,78196.13,59.0,-0.97329,9e-05,1.56377]
[1778971752661,26.38,78196.85,59.0,-0.97323,9e-05,1.56704]
[1778971760716,26.38,78197.17,59.0,-0.9732,9e-05,1.5685]
[1778971766758,26.38,78197.1,59.0,-0.9732,9e-05,1.56818]
[1778971771793,26.38,78197.18,59.0,-0.97331,9e-05,1.5618]
[1778971776828,26.38,78197.21,59.0,-0.9733,9e-05,1.56193]
[1778971781863,26.38,78196.74,59.0,-0.97335,9e-05,1.5598]
[1778971787905,26.38,78196.77,59.0,-0.97334,9e-05,1.55994]
[1778971789919,26.38,78194.32,59.0,-0.97357,9e-05,1.54885]
[1778971790777,26.38,78194.32,59.0,-0.97357,9e-05,1.54885]
[1778971790926,26.38,78190.63,59.0,-0.97391,9e-05,1.53226]
[1778971795961,26.38,78190.3,59.0,-0.97394,9e-05,1.53078]
[1778971802132,26.38,78190.73,59.0,-0.9739,9e-05,1.53271]
[1778971802193,26.38,78192.48,59.0,-0.97374,9e-05,1.54056]
[1778971803010,26.38,78195.33,59.0,-0.97348,9e-05,1.55341]
[1778971808045,26.38,78195.85,59.0,-0.97343,9e-05,1.55577]
[1778971817108,26.38,78195.87,59.0,-0.97343,9e-05,1.55586]
[1778971822143,26.38,78194.9,59.0,-0.97352,9e-05,1.55147]
[1778971827178,26.38,78195.8,59.0,-0.97343,9e-05,1.55554]
[1778971832213,26.38,78195.37,59.0,-0.97358,9e-05,1.54688]
[1778971837249,26.38,78195.44,59.0,-0.97357,9e-05,1.54719]
[1778971842283,26.38,78195.41,59.0,-0.97358,9e-05,1.54706]
[1778971847318,26.38,78195.37,59.0,-0.97358,9e-05,1.54688]
[1778971853360,26.38,78195.41,59.0,-0.97358,9e-05,1.54706]
[1778971860409,26.38,78195.41,59.0,-0.97358,9e-05,1.54706]
[1778971865444,26.38,78195.43,59.0,-0.97358,9e-05,1.54715]
[1778971871486,26.38,78195.53,59.0,-0.97357,9e-05,1.5476]
[1778971876521,26.38,78195.5,59.0,-0.97357,9e-05,1.54746]
[1778971878126,26.38,78195.5,59.0,-0.97357,9e-05,1.54746]
[1778971884012,26.38,78195.46,59.0,-0.97357,9e-05,1.54728]
[1778971890619,26.38,78195.57,59.0,-0.97356,9e-05,1.54778]
[1778971895654,26.38,78195.5,59.0,-0.97368,9e-05,1.54075]
[1778971900689,26.38,78195.38,59.0,-0.97369,9e-05,1.54021]
[1778971903590,26.38,78195.38,59.0,-0.97369,9e-05,1.54021]
[1778971903967,26.38,78195.38,59.0,-0.97369,9e-05,1.54021]
[1778971904577,26.38,78195.49,59.0,-0.97368,9e-05,1.54071]
[1778971904926,26.38,78195.56,59.0,-0.97367,9e-05,1.54102]
[1778971911064,26.38,78195.67,59.0,-0.97366,9e-05,1.54152]
[1778971911134,26.38,78198.32,59.0,-0.97342,9e-05,1.55348]
[1778971911777,26.38,78201.2,59.0,-0.97315,9e-05,1.56657]
[1778971916812,26.38,78201.01,59.0,-0.97317,9e-05,1.5657]
[1778971921847,26.38,78200.02,59.0,-0.97326,9e-05,1.5612]
[1778971927889,26.38,78199.77,59.0,-0.97328,9e-05,1.56006]
[1778971931917,26.38,78200.61,59.0,-0.97321,9e-05,1.56388]
[1778971937972,26.38,78200.67,59.0,-0.9732,9e-05,1.56415]
[1778971941141,26.38,78198.28,59.0,-0.97342,9e-05,1.5533]
[1778971942001,26.38,78196.4,59.0,-0.9736,9e-05,1.54481]
[1778971949053,26.38,78188.73,59.0,-0.97429,9e-05,1.51049]
[1778971950060,26.38,78184.86,59.0,-0.97464,9e-05,1.4934]
[1778971951069,26.38,78184.86,59.0,-0.97464,9e-05,1.4934]
[1778971951136,26.38,78185.01,59.0,-0.97473,9e-05,1.48747]
[1778971958116,26.38,78184.83,59.0,-0.97475,9e-05,1.48668]
[1778971968186,26.38,78184.69,59.0,-0.97476,9e-05,1.48607]
[1778971981277,26.38,78185.57,59.0,-0.97468,9e-05,1.48993]
[1778971982284,26.38,78186.33,59.0,-0.97461,9e-05,1.49327]
[1778971990340,26.38,78186.11,59.0,-0.97463,9e-05,1.49231]
[1778971994368,26.38,78185.25,59.0,-0.97471,9e-05,1.48853]
[1778971999403,26.38,78185.24,59.0,-0.97471,9e-05,1.48848]
[1778972005446,26.38,78185.17,59.0,-0.97472,9e-05,1.48817]
[1778972010561,26.38,78185.31,59.0,-0.9747,9e-05,1.48879]
[1778972012495,26.38,78184.12,59.0,-0.97491,9e-05,1.477]
[1778972017530,26.38,78184.51,59.0,-0.97488,9e-05,1.47871]
[1778972024580,26.38,78184.75,59.0,-0.97486,9e-05,1.47976]
[1778972026993,26.38,78184.72,59.0,-0.97486,9e-05,1.47963]
[1778972027415,26.38,78184.72,59.0,-0.97486,9e-05,1.47963]
[1778972027987,26.38,78184.72,59.0,-0.97486,9e-05,1.47963]
[1778972028007,26.38,78184.72,59.0,-0.97486,9e-05,1.47963]
[1778972028429,26.38,78184.79,59.0,-0.97486,9e-05,1.47993]
[1778972033643,26.38,78184.79,59.0,-0.97486,9e-05,1.47993]
[1778972038678,26.38,78184.61,59.0,-0.97487,9e-05,1.47914]
[1778972044721,26.38,78184.86,59.0,-0.97485,9e-05,1.48024]
[1778972051770,26.38,78185.11,59.0,-0.97483,9e-05,1.48133]
[1778972055798,26.38,78184.24,59.0,-0.9749,9e-05,1.47753]
[1778972060833,26.38,78184.81,59.0,-0.97485,9e-05,1.48002]
[1778972065868,26.38,78185.04,59.0,-0.97483,9e-05,1.48103]
[1778972070903,26.38,78185.03,59.0,-0.97483,9e-05,1.48098]
[1778972075938,26.38,78185.0,59.0,-0.97494,9e-05,1.47428]
[1778972076945,26.38,78189.45,59.0,-0.97455,9e-05,1.49381]
[1778972077952,26.38,78192.2,59.0,-0.9743,9e-05,1.50597]
[1778972081383,26.38,78192.2,59.0,-0.9743,9e-05,1.50597]
[1778972088023,26.38,78192.64,59.0,-0.97426,9e-05,1.50792]
[1778972093058,26.38,78184.78,59.0,-0.97496,9e-05,1.47332]
[1778972093646,26.38,78184.78,59.0,-0.97496,9e-05,1.47332]
[1778972094065,26.38,78182.54,59.0,-0.97516,9e-05,1.46357]
[1778972099100,26.38,78182.82,59.0,-0.97513,9e-05,1.46478]
[1778972102123,26.38,78181.01,59.0,-0.97529,9e-05,1.45693]
[1778972107158,26.38,78181.16,59.0,-0.97528,9e-05,1.45758]
[1778972116223,26.38,78181.07,59.0,-0.97529,9e-05,1.45719]
[1778972124337,26.38,78180.93,59.0,-0.9753,9e-05,1.45659]
[1778972132393,26.38,78180.93,59.0,-0.9754,9e-05,1.45007]
[1778972138435,26.38,78180.91,59.0,-0.97541,9e-05,1.44999]
[1778972148505,26.38,78180.83,59.0,-0.97541,9e-05,1.44964]
[1778972158575,26.38,78180.87,59.0,-0.97541,9e-05,1.44981]
[1778972171666,26.38,78180.63,59.0,-0.97543,9e-05,1.44878]
[1778972177708,26.38,78180.63,59.0,-0.97543,9e-05,1.44878]
[1778972183750,26.38,78180.51,59.0,-0.97544,9e-05,1.44826]
[1778972188785,26.38,78180.65,59.0,-0.97543,9e-05,1.44886]
[1778972194827,26.38,78180.17,59.0,-0.97557,9e-05,1.4403]
[1778972199862,26.38,78179.78,59.0,-0.97561,9e-05,1.43862]
[1778972204897,26.38,78179.93,59.0,-0.97559,9e-05,1.43926]
[1778972215974,26.38,78179.57,59.0,-0.97563,9e-05,1.43772]
[1778972220010,26.38,78178.71,59.0,-0.9757,9e-05,1.43403]
[1778972225037,26.38,78178.83,59.0,-0.97569,9e-05,1.43455]
[1778972226044,26.38,78181.63,59.0,-0.97545,9e-05,1.44658]
[1778972231079,26.38,78181.32,59.0,-0.97547,9e-05,1.44524]
[1778972236114,26.38,78181.82,59.0,-0.97543,9e-05,1.4474]
[1778972241149,26.38,78181.58,59.0,-0.97545,9e-05,1.44637]
[1778972246184,26.38,78181.48,59.0,-0.97546,9e-05,1.44593]
[1778972251219,26.38,78181.27,59.0,-0.97558,9e-05,1.43853]
[1778972259275,26.38,78181.15,59.0,-0.97559,9e-05,1.43801]
[1778972264310,26.38,78181.11,59.0,-0.9756,9e-05,1.43784]
[1778972269345,26.38,78181.15,59.0,-0.97559,9e-05,1.43801]
[1778972274384,26.38,78181.73,59.0,-0.97554,9e-05,1.4405]
[1778972279419,26.38,78181.69,59.0,-0.97555,9e-05,1.44033]
[1778972283447,26.38,78180.73,59.0,-0.97563,9e-05,1.43621]
[1778972288482,26.38,78181.2,59.0,-0.97559,9e-05,1.43823]
[1778972293517,26.38,78180.98,59.0,-0.97561,9e-05,1.43728]
[1778972298552,26.38,78180.59,59.0,-0.97564,9e-05,1.43561]
[1778972303587,26.38,78180.46,59.0,-0.97565,9e-05,1.43505]
[1778972308622,26.38,78180.64,59.0,-0.97564,9e-05,1.43582]
[1778972315672,26.38,78180.42,59.0,-0.97576,9e-05,1.42839]
[1778972317686,26.38,78176.87,59.0,-0.97607,9e-05,1.41327]
[1778972318693,26.38,78175.28,59.0,-0.9762,8e-05,1.40653]
[1778972321714,26.38,78171.13,59.0,-0.97655,8e-05,1.38906]
[1778972322721,26.38,78168.21,59.0,-0.97679,8e-05,1.37687]
[1778972327756,26.38,78166.26,59.0,-0.97695,8e-05,1.36877]
[1778972328763,26.38,78162.48,59.0,-0.97726,8e-05,1.35318]
[1778972331080,26.38,78161.03,59.0,-0.97738,8e-05,1.34723]
[1778972335812,26.38,78159.24,59.0,-0.97753,8e-05,1.33991]
[1778972349910,26.38,78159.24,59.0,-0.97753,8e-05,1.33991]
[1778972357966,26.38,78158.75,59.0,-0.97757,8e-05,1.33792]
[1778972372111,26.38,78158.75,59.0,-0.97757,8e-05,1.33792]
[1778972387169,26.38,78158.71,59.0,-0.97767,8e-05,1.33153]
[1778972397239,26.38,78158.71,59.0,-0.97767,8e-05,1.33153]
[1778972402274,26.38,78159.92,59.0,-0.97757,8e-05,1.33645]
[1778972408316,26.38,78160.49,59.0,-0.97753,8e-05,1.33877]
[1778972413351,26.38,78160.04,59.0,-0.97756,8e-05,1.33694]
[1778972418386,26.38,78159.72,59.0,-0.97759,8e-05,1.33563]
[1778972425436,26.38,78159.69,59.0,-0.97759,8e-05,1.33551]
[1778972430471,26.38,78159.62,59.0,-0.9776,8e-05,1.33523]
[1778972435506,26.38,78159.62,59.0,-0.9777,8e-05,1.32899]
[1778972440542,26.38,78159.27,59.0,-0.97772,8e-05,1.32757]
[1778972446584,26.38,78159.41,59.0,-0.97771,8e-05,1.32814]
[1778972451619,26.38,78159.38,59.0,-0.97771,8e-05,1.32802]
[1778972455647,26.38,78160.12,59.0,-0.97766,8e-05,1.33103]
[1778972460682,26.38,78160.39,59.0,-0.97763,8e-05,1.33212]
[1778972465717,26.38,78160.45,59.0,-0.97763,8e-05,1.33237]
[1778972469745,26.38,78164.18,59.0,-0.97733,8e-05,1.3476]
[1778972471761,26.38,78169.57,59.0,-0.97688,8e-05,1.36984]
[1778972472766,26.38,78171.87,59.0,-0.97669,8e-05,1.37942]
[1778972477801,26.38,78172.01,59.0,-0.97668,8e-05,1.38]
[1778972482836,26.38,78171.99,59.0,-0.97668,8e-05,1.37992]
[1778972491899,26.38,78172.08,59.0,-0.97678,8e-05,1.37393]
[1778972496955,26.38,78171.92,59.0,-0.97679,8e-05,1.37326]
[1778972501990,26.38,78172.03,59.0,-0.97678,8e-05,1.37372]
[1778972507025,26.38,78171.81,59.0,-0.9768,8e-05,1.3728]
[1778972508032,26.38,78169.16,59.0,-0.97702,8e-05,1.36181]
[1778972513141,26.38,78168.49,59.0,-0.97707,8e-05,1.35904]
[1778972520117,26.38,78168.35,59.0,-0.97709,8e-05,1.35846]
[1778972525152,26.38,78168.38,59.0,-0.97708,8e-05,1.35858]
[1778972530188,26.38,78168.29,59.0,-0.97709,8e-05,1.35821]
[1778972535223,26.38,78168.64,59.0,-0.97706,8e-05,1.35966]
[1778972537237,26.38,78161.64,59.0,-0.97763,8e-05,1.33097]
[1778972538244,26.38,78160.24,59.0,-0.97775,8e-05,1.32528]
[1778972544286,26.38,78159.4,59.0,-0.97781,8e-05,1.32188]
[1778972549322,26.38,78159.71,59.0,-0.97779,8e-05,1.32314]
[1778972559392,26.38,78158.99,59.0,-0.97794,8e-05,1.31402]
[1778972565434,26.38,78158.76,59.0,-0.97796,8e-05,1.31309]
[1778972571478,26.38,78158.7,59.0,-0.97797,8e-05,1.31285]
[1778972576513,26.38,78158.57,59.0,-0.97798,8e-05,1.31233]
[1778972584569,26.38,78158.39,59.0,-0.97799,8e-05,1.3116]
[1778972586583,26.38,78159.32,59.0,-0.97792,8e-05,1.31535]
[1778972592625,26.38,78159.32,59.0,-0.97792,8e-05,1.31535]
[1778972597660,26.38,78159.31,59.0,-0.97792,8e-05,1.31531]
[1778972605544,26.38,78158.94,59.0,-0.97795,8e-05,1.31382]
[1778972606723,26.38,78159.81,59.0,-0.97788,8e-05,1.31733]
[1778972614779,26.38,78159.63,59.0,-0.97799,8e-05,1.31039]
[1778972620821,26.38,78159.59,59.0,-0.978,8e-05,1.31023]
[1778972626863,26.38,78158.13,59.0,-0.97811,8e-05,1.30437]
[1778972631898,26.38,78158.44,59.0,-0.97809,8e-05,1.30561]
[1778972636933,26.38,78158.0,59.0,-0.97812,8e-05,1.30385]
[1778972643982,26.38,78157.52,59.0,-0.97816,8e-05,1.30192]
[1778972644833,26.38,78157.52,59.0,-0.97816,8e-05,1.30192]
[1778972644864,26.38,78157.52,59.0,-0.97816,8e-05,1.30192]
[1778972650024,26.38,78157.45,59.0,-0.97817,8e-05,1.30164]
[1778972653045,26.38,78156.84,59.0,-0.97821,8e-05,1.2992]
[1778972657074,26.38,78156.23,59.0,-0.97826,8e-05,1.29677]
[1778972662108,26.38,78155.05,59.0,-0.97836,8e-05,1.29206]
[1778972663115,26.38,78150.2,59.0,-0.97873,8e-05,1.27286]
[1778972664122,26.38,78151.01,59.0,-0.97867,8e-05,1.27605]
[1778972666136,26.38,78152.79,59.0,-0.97853,8e-05,1.28308]
[1778972671171,26.38,78152.25,59.0,-0.97867,8e-05,1.27484]
[1778972676206,26.38,78151.96,59.0,-0.97869,8e-05,1.27369]
[1778972682248,26.38,78151.73,59.0,-0.97871,8e-05,1.27279]
[1778972683255,26.38,78151.03,59.0,-0.97877,8e-05,1.27003]
[1778972685269,26.38,78150.39,59.0,-0.97882,8e-05,1.26751]
[1778972686281,26.38,78149.87,59.0,-0.97886,8e-05,1.26547]
[1778972689302,26.38,78149.22,59.0,-0.97891,8e-05,1.26293]
[1778972690309,26.38,78148.52,59.0,-0.97896,8e-05,1.26019]
[1778972692323,26.38,78139.99,59.0,-0.97961,7e-05,1.22716]
[1778972693330,26.38,78137.87,59.0,-0.97976,7e-05,1.21906]
[1778972695345,26.38,78136.09,59.0,-0.9799,7e-05,1.21229]
[1778972696352,26.38,78135.45,59.0,-0.97994,7e-05,1.20986]
[1778972697359,26.38,78136.31,59.0,-0.97988,7e-05,1.21312]
[1778972698366,26.38,78137.71,59.0,-0.97978,7e-05,1.21845]
[1778972703401,26.38,78138.29,59.0,-0.97973,7e-05,1.22066]
[1778972707429,26.38,78138.8,59.0,-0.9797,7e-05,1.22261]
[1778972712464,26.38,78138.73,59.0,-0.9797,7e-05,1.22234]
[1778972717500,26.38,78138.69,59.0,-0.9797,7e-05,1.22219]
[1778972720521,26.38,78141.15,59.0,-0.97952,8e-05,1.23162]
[1778972721528,26.38,78142.99,59.0,-0.97938,8e-05,1.2387]
[1778972722535,26.38,78144.1,59.0,-0.9793,8e-05,1.24299]
[1778972725560,26.38,78144.13,59.0,-0.97929,8e-05,1.24311]
[1778972725609,26.38,78150.02,59.0,-0.97884,8e-05,1.26606]
[1778972726563,26.38,78151.94,59.0,-0.9787,8e-05,1.27361]
[1778972727570,26.38,78153.75,59.0,-0.97855,8e-05,1.28076]
[1778972732605,26.38,78153.56,59.0,-0.97867,8e-05,1.27389]
[1778972738647,26.38,78153.76,59.0,-0.97865,8e-05,1.27468]
[1778972744690,26.38,78153.83,59.0,-0.97865,8e-05,1.27496]
[1778972745697,26.38,78154.44,59.0,-0.9786,8e-05,1.27737]
[1778972746704,26.38,78155.27,59.0,-0.97853,8e-05,1.28065]
[1778972751739,26.38,78155.07,59.0,-0.97855,8e-05,1.27986]
[1778972756774,26.38,78155.0,59.0,-0.97855,8e-05,1.27958]
[1778972760803,26.38,78160.17,59.0,-0.97815,8e-05,1.30017]
[1778972761809,26.38,78160.9,59.0,-0.97809,8e-05,1.3031]
[1778972763061,26.38,78160.9,59.0,-0.97809,8e-05,1.3031]
[1778972767851,26.38,78163.59,59.0,-0.97787,8e-05,1.31393]
[1778972769169,26.38,78165.19,59.0,-0.97775,8e-05,1.3204]
[1778972774900,26.38,78164.9,59.0,-0.97777,8e-05,1.31922]
[1778972779164,26.38,78152.49,59.0,-0.97875,8e-05,1.26968]
[1778972780045,26.38,78151.43,59.0,-0.97883,8e-05,1.26551]
[1778972790007,26.38,78151.6,59.0,-0.97882,8e-05,1.26618]
[1778972796048,26.38,78151.2,59.0,-0.97895,8e-05,1.25853]
[1778972802090,26.38,78151.39,59.0,-0.97893,8e-05,1.25927]
[1778972807125,26.38,78151.08,59.0,-0.97896,8e-05,1.25806]
[1778972813066,26.38,78151.09,59.0,-0.97896,8e-05,1.2581]
[1778972820216,26.38,78155.77,59.0,-0.97859,8e-05,1.2765]
[1778972821223,26.38,78157.25,59.0,-0.97848,8e-05,1.28236]
[1778972826258,26.38,78157.63,59.0,-0.97845,8e-05,1.28387]
[1778972831293,26.38,78157.31,59.0,-0.97847,8e-05,1.2826]
[1778972836328,26.38,78157.67,59.0,-0.97844,8e-05,1.28403]
[1778972841062,26.38,78157.75,59.0,-0.97844,8e-05,1.28435]
[1778972846398,26.38,78157.53,59.0,-0.97845,8e-05,1.28347]
[1778972852440,26.38,78157.48,59.0,-0.97856,8e-05,1.27713]
[1778972858482,26.38,78157.62,59.0,-0.97855,8e-05,1.27768]
[1778972863517,26.38,78157.66,59.0,-0.97854,8e-05,1.27784]
[1778972864524,26.38,78159.23,59.0,-0.97842,8e-05,1.28407]
[1778972865533,26.38,78160.22,59.0,-0.97834,8e-05,1.28801]
[1778972870584,26.38,78160.12,59.0,-0.97835,8e-05,1.28761]
[1778972875619,26.38,78160.22,59.0,-0.97834,8e-05,1.28801]
[1778972879647,26.38,78160.84,59.0,-0.97829,8e-05,1.29048]
[1778972883675,26.38,78159.83,59.0,-0.97837,8e-05,1.28645]
[1778972884682,26.38,78160.39,59.0,-0.97833,8e-05,1.28868]
[1778972885689,26.38,78163.21,59.0,-0.9781,8e-05,1.29996]
[1778972887081,26.38,78165.29,59.0,-0.97794,8e-05,1.30832]
[1778972890724,26.38,78170.56,59.0,-0.97751,8e-05,1.32969]
[1778972891731,26.38,78171.91,59.0,-0.9774,8e-05,1.33521]
[1778972892738,26.38,78172.58,59.0,-0.97735,8e-05,1.33795]
[1778972896766,26.38,78171.91,59.0,-0.9774,8e-05,1.33521]
[1778972901801,26.38,78172.19,59.0,-0.97738,8e-05,1.33636]
[1778972906837,26.38,78172.54,59.0,-0.97735,8e-05,1.33779]
[1778972911872,26.38,78172.23,59.0,-0.97748,8e-05,1.33021]
[1778972916907,26.38,78171.98,59.0,-0.9775,8e-05,1.32919]
[1778972924964,26.38,78172.2,59.0,-0.97748,8e-05,1.33009]
[1778972929999,26.38,78171.14,59.0,-0.97757,8e-05,1.32576]
[1778972932015,26.38,78171.85,59.0,-0.97751,8e-05,1.32866]
[1778972938056,26.38,78171.85,59.0,-0.97751,8e-05,1.32866]
[1778972944098,26.38,78171.71,59.0,-0.97752,8e-05,1.32809]
[1778972949133,26.38,78171.53,59.0,-0.97753,8e-05,1.32735]
[1778972954168,26.38,78171.63,59.0,-0.97753,8e-05,1.32776]
[1778972959203,26.38,78171.7,59.0,-0.97752,8e-05,1.32805]
[1778972964238,26.38,78171.59,59.0,-0.97753,8e-05,1.3276]
[1778972969273,26.38,78171.99,59.0,-0.9775,8e-05,1.32923]
[1778972974308,26.38,78172.21,59.0,-0.97758,8e-05,1.32383]
[1778972976322,26.38,78171.16,59.0,-0.97767,8e-05,1.31956]
[1778972977329,26.38,78169.91,59.0,-0.97777,8e-05,1.31449]
[1778972981357,26.38,78170.77,59.0,-0.9777,8e-05,1.31797]
[1778972992434,26.38,78170.63,59.0,-0.97771,8e-05,1.31741]
[1778972997471,26.38,78170.53,59.0,-0.97772,8e-05,1.317]
[1778973002504,26.38,78170.57,59.0,-0.97771,8e-05,1.31716]
[1778973007539,26.38,78170.79,59.0,-0.9777,8e-05,1.31806]
[1778973013581,26.38,78170.82,59.0,-0.97769,8e-05,1.31818]
[1778973019623,26.38,78170.99,59.0,-0.97768,8e-05,1.31887]
[1778973024658,26.38,78170.88,59.0,-0.97769,8e-05,1.31842]
[1778973030700,26.38,78170.8,59.0,-0.97769,8e-05,1.3181]
[1778973036747,26.38,78170.77,59.0,-0.9778,8e-05,1.3117]
[1778973041782,26.38,78170.56,59.0,-0.97781,8e-05,1.31085]
[1778973046817,26.38,78170.49,59.0,-0.97782,8e-05,1.31057]
[1778973053868,26.38,78170.42,59.0,-0.97783,8e-05,1.31028]
[1778973058967,26.38,78170.92,59.0,-0.97779,8e-05,1.31231]
[1778973064002,26.38,78170.57,59.0,-0.97781,8e-05,1.31089]
[1778973065009,26.38,78171.39,59.0,-0.97775,8e-05,1.31421]
[1778973067023,26.38,78170.77,59.0,-0.9778,8e-05,1.3117]
[1778973072058,26.38,78170.74,59.0,-0.9778,8e-05,1.31158]
[1778973077093,26.38,78170.77,59.0,-0.9778,8e-05,1.3117]
[1778973082128,26.38,78170.63,59.0,-0.97781,8e-05,1.31113]
[1778973088172,26.38,78171.06,59.0,-0.97777,8e-05,1.31287]
[1778973094214,26.38,78169.46,59.0,-0.978,8e-05,1.30015]
[1778973095221,26.38,78167.69,59.0,-0.97815,8e-05,1.29305]
[1778973100256,26.38,78167.8,59.0,-0.97814,8e-05,1.29349]
[1778973114354,26.38,78167.73,59.0,-0.97814,8e-05,1.29321]
[1778973115361,26.38,78169.12,59.0,-0.97803,8e-05,1.29879]
[1778973116368,26.38,78170.74,59.0,-0.9779,8e-05,1.30531]
[1778973122410,26.38,78170.52,59.0,-0.97792,8e-05,1.30442]
[1778973127445,26.38,78170.7,59.0,-0.9779,8e-05,1.30515]
[1778973132481,26.38,78170.6,59.0,-0.97791,8e-05,1.30475]
[1778973137515,26.38,78170.5,59.0,-0.97792,8e-05,1.30434]
[1778973143557,26.38,78170.54,59.0,-0.97792,8e-05,1.30451]
[1778973148592,26.38,78170.57,59.0,-0.97791,8e-05,1.30463]
[1778973149599,26.38,78171.29,59.0,-0.97786,8e-05,1.30753]
[1778973159669,26.38,78170.96,59.0,-0.97798,8e-05,1.29994]
[1778973163699,26.38,78170.33,59.0,-0.97803,8e-05,1.29741]
[1778973170748,26.38,78170.25,59.0,-0.97804,8e-05,1.29708]
[1778973175783,26.38,78170.34,59.0,-0.97803,8e-05,1.29745]
[1778973180818,26.38,78170.66,59.0,-0.97801,8e-05,1.29873]
[1778973186860,26.38,78170.98,59.0,-0.97798,8e-05,1.30002]
[1778973196930,26.38,78170.87,59.0,-0.97799,8e-05,1.29958]
[1778973202972,26.38,78170.91,59.0,-0.97799,8e-05,1.29974]
[1778973203979,26.38,78169.77,59.0,-0.97808,8e-05,1.29516]
[1778973204986,26.38,78168.05,59.0,-0.97822,8e-05,1.28827]
[1778973210030,26.38,78168.34,59.0,-0.97819,8e-05,1.28943]
[1778973215065,26.38,78168.05,59.0,-0.97832,8e-05,1.28205]
[1778973220100,26.38,78168.09,59.0,-0.97831,8e-05,1.28221]
[1778973225138,26.38,78167.97,59.0,-0.97832,8e-05,1.28173]
[1778973232187,26.38,78168.32,59.0,-0.9783,8e-05,1.28313]
[1778973238229,26.38,78168.51,59.0,-0.97828,8e-05,1.28388]
[1778973244271,26.38,78168.27,59.0,-0.9783,8e-05,1.28293]
[1778973249306,26.38,78167.2,59.0,-0.97838,8e-05,1.27866]
[1778973250313,26.38,78166.42,59.0,-0.97845,8e-05,1.27556]
[1778973256355,26.38,78166.13,59.0,-0.97847,8e-05,1.27441]
[1778973263404,26.38,78166.41,59.0,-0.97845,8e-05,1.27552]
[1778973268439,26.38,78166.38,59.0,-0.97845,8e-05,1.27541]
[1778973273474,26.38,78166.01,59.0,-0.97858,8e-05,1.26775]
[1778973278509,26.38,78166.17,59.0,-0.97857,8e-05,1.26839]
[1778973280523,26.38,78167.35,59.0,-0.97847,8e-05,1.27306]
[1778973281531,26.38,78168.26,59.0,-0.9784,8e-05,1.27668]
[1778973282538,26.38,78169.26,59.0,-0.97832,8e-05,1.28066]
[1778973287573,26.38,78169.28,59.0,-0.97832,8e-05,1.28074]
[1778973293431,26.38,78169.42,59.0,-0.97831,8e-05,1.28129]
[1778973293615,26.38,78162.58,59.0,-0.97885,8e-05,1.25424]
[1778973294622,26.38,78158.56,59.0,-0.97916,8e-05,1.23854]
[1778973295629,26.38,78160.98,59.0,-0.97897,8e-05,1.24797]
[1778973296636,26.38,78162.12,59.0,-0.97888,8e-05,1.25244]
[1778973297643,26.38,78163.16,59.0,-0.9788,8e-05,1.25652]
[1778973299657,26.38,78163.86,59.0,-0.97875,8e-05,1.25927]
[1778973300703,26.38,78164.78,59.0,-0.97868,8e-05,1.26289]
[1778973301679,26.38,78169.1,59.0,-0.97833,8e-05,1.28002]
[1778973307721,26.38,78169.66,59.0,-0.97829,8e-05,1.28225]
[1778973312756,26.38,78170.15,59.0,-0.97825,8e-05,1.28421]
[1778973322826,26.38,78170.15,59.0,-0.97825,8e-05,1.28421]
[1778973327861,26.38,78170.33,59.0,-0.97824,8e-05,1.28493]
[1778973332896,26.38,78173.58,59.0,-0.97808,8e-05,1.2917]
[1778973333903,26.38,78175.22,59.0,-0.97794,8e-05,1.29829]
[1778973337350,26.38,78174.32,59.0,-0.97802,8e-05,1.29467]
[1778973337931,26.38,78175.39,59.0,-0.97793,8e-05,1.29898]
[1778973345988,26.38,78175.35,59.0,-0.97793,8e-05,1.29882]
[1778973351022,26.38,78175.2,59.0,-0.97795,8e-05,1.29821]
[1778973357064,26.38,78175.28,59.0,-0.97794,8e-05,1.29854]
[1778973362099,26.38,78175.26,59.0,-0.97794,8e-05,1.29845]
[1778973367134,26.38,78175.05,59.0,-0.97796,8e-05,1.29761]
[1778973372169,26.38,78175.09,59.0,-0.97795,8e-05,1.29777]
[1778973374183,26.38,78176.86,59.0,-0.97781,8e-05,1.30491]
[1778973380225,26.38,78177.41,59.0,-0.97777,8e-05,1.30714]
[1778973382240,26.38,78179.54,59.0,-0.97759,8e-05,1.31579]
[1778973389288,26.38,78179.66,59.0,-0.97758,8e-05,1.31628]
[1778973397344,26.38,78179.68,59.0,-0.97768,8e-05,1.31003]
[1778973403386,26.38,78179.66,59.0,-0.97769,8e-05,1.30995]
[1778973409428,26.38,78179.6,59.0,-0.97769,8e-05,1.30971]
[1778973414463,26.38,78179.68,59.0,-0.97768,8e-05,1.31003]
[1778973416477,26.38,78180.43,59.0,-0.97762,8e-05,1.31308]
[1778973417484,26.38,78186.47,59.0,-0.97712,8e-05,1.33782]
[1778973423526,26.38,78186.81,59.0,-0.9771,8e-05,1.33922]
[1778973431399,26.38,78186.81,59.0,-0.9771,8e-05,1.33922]
[1778973431583,26.38,78187.79,59.0,-0.97701,8e-05,1.34327]
[1778973433597,26.38,78189.19,59.0,-0.9769,8e-05,1.34907]
[1778973443667,26.38,78188.65,59.0,-0.97694,8e-05,1.34683]
[1778973456758,26.38,78189.04,59.0,-0.97701,8e-05,1.34202]
[1778973457765,26.38,78190.88,59.0,-0.97686,8e-05,1.34964]
[1778973458772,26.38,78192.55,59.0,-0.97672,8e-05,1.35659]
[1778973465821,26.38,78193.27,59.0,-0.97666,8e-05,1.3596]
[1778973470856,26.38,78194.14,59.0,-0.97658,9e-05,1.36324]
[1778973472870,26.38,78196.63,59.0,-0.97637,9e-05,1.37369]
[1778973473694,26.38,78196.63,59.0,-0.97637,9e-05,1.37369]
[1778973473877,26.38,78198.51,59.0,-0.97621,9e-05,1.38162]
[1778973474884,26.38,78202.29,59.0,-0.97588,9e-05,1.39767]
[1778973476483,26.38,78201.81,59.0,-0.97592,9e-05,1.39562]
[1778973476898,26.38,78207.71,59.0,-0.9754,9e-05,1.42092]
[1778973477905,26.38,78209.92,59.0,-0.97521,9e-05,1.43048]
[1778973478912,26.38,78214.9,59.0,-0.97476,9e-05,1.4522]
[1778973479919,26.38,78217.02,59.0,-0.97457,9e-05,1.46152]
[1778973483947,26.38,78221.98,59.0,-0.97411,9e-05,1.4835]
[1778973484868,26.38,78221.98,59.0,-0.97411,9e-05,1.4835]
[1778973484954,26.38,78232.74,59.0,-0.9731,0.0001,1.53201]
[1778973485962,26.38,78241.96,59.0,-0.97221,0.0001,1.57449]
[1778973486968,26.38,78242.73,59.0,-0.97213,0.0001,1.57808]
[1778973497038,26.38,78236.82,59.0,-0.97271,0.0001,1.55071]
[1778973498045,26.38,78233.88,59.0,-0.97299,0.0001,1.53722]
[1778973500059,26.38,78225.27,59.0,-0.97381,9e-05,1.49821]
[1778973501066,26.38,78225.45,59.0,-0.97379,9e-05,1.49902]
[1778973506101,26.38,78224.88,59.0,-0.97384,9e-05,1.49646]
[1778973513150,26.38,78224.9,59.0,-0.97395,9e-05,1.4897]
[1778973517178,26.38,78224.02,59.0,-0.97404,9e-05,1.48577]
[1778973522213,26.38,78223.79,59.0,-0.97406,9e-05,1.48474]
[1778973531276,26.38,78223.8,59.0,-0.97406,9e-05,1.48479]
[1778973537318,26.38,78223.9,59.0,-0.97405,9e-05,1.48524]
[1778973545374,26.38,78223.82,59.0,-0.97405,9e-05,1.48488]
[1778973547388,26.38,78222.89,59.0,-0.97414,9e-05,1.48073]
[1778973555444,26.38,78222.83,59.0,-0.97415,9e-05,1.48047]
[1778973565514,26.38,78222.83,59.0,-0.97415,9e-05,1.48047]
[1778973568564,26.38,78222.83,59.0,-0.97415,9e-05,1.48047]
[1778973570559,26.38,78222.83,59.0,-0.97415,9e-05,1.48047]
[1778973577598,26.38,78222.71,59.0,-0.97427,9e-05,1.47312]
[1778973582633,26.38,78222.42,59.0,-0.9743,9e-05,1.47183]
[1778973587668,26.38,78223.48,59.0,-0.9742,9e-05,1.47654]
[1778973590689,26.38,78222.67,59.0,-0.97427,9e-05,1.47294]
[1778973596731,26.38,78222.68,59.0,-0.97427,9e-05,1.47298]
[1778973598558,26.38,78222.88,59.0,-0.97425,9e-05,1.47387]
[1778973611856,26.38,78222.83,59.0,-0.97426,9e-05,1.47365]
[1778973621926,26.38,78222.83,59.0,-0.97426,9e-05,1.47365]
[1778973630989,26.38,78222.9,59.0,-0.97425,9e-05,1.47396]
[1778973634010,26.38,78223.27,59.0,-0.97433,9e-05,1.46879]
[1778973643073,26.38,78223.25,59.0,-0.97433,9e-05,1.4687]
[1778973651129,26.38,78223.09,59.0,-0.97435,9e-05,1.46799]
[1778973660192,26.38,78223.3,59.0,-0.97433,9e-05,1.46892]
[1778973667241,26.38,78223.97,59.0,-0.97427,9e-05,1.47189]
[1778973668248,26.38,78217.68,59.0,-0.97484,9e-05,1.44417]
[1778973669255,26.38,78216.86,59.0,-0.97492,9e-05,1.44058]
[1778973671269,26.38,78210.92,59.0,-0.97545,9e-05,1.4148]
[1778973672276,26.38,78208.24,59.0,-0.97568,9e-05,1.40328]
[1778973673283,26.38,78208.98,59.0,-0.97562,9e-05,1.40645]
[1778973680332,26.38,78207.98,59.0,-0.97571,9e-05,1.40217]
[1778973685367,26.38,78207.95,59.0,-0.97571,9e-05,1.40204]
[1778973694430,26.38,78207.95,59.0,-0.97582,9e-05,1.39541]
[1778973704500,26.38,78207.95,59.0,-0.97582,9e-05,1.39541]
[1778973709535,26.38,78206.99,59.0,-0.9759,9e-05,1.39132]
[1778973715577,26.38,78207.66,59.0,-0.97584,9e-05,1.39418]
[1778973722640,26.38,78207.53,59.0,-0.97586,9e-05,1.39362]
[1778973729704,26.38,78207.62,59.0,-0.97585,9e-05,1.39401]
[1778973733732,26.38,78205.27,59.0,-0.97605,9e-05,1.384]
[1778973734739,26.38,78201.68,59.0,-0.97636,9e-05,1.36883]
[1778973740781,26.38,78201.54,59.0,-0.97638,9e-05,1.36824]
[1778973745817,26.38,78202.11,59.0,-0.97633,9e-05,1.37064]
[1778973751859,26.38,78202.1,59.0,-0.97643,9e-05,1.36405]
[1778973756894,26.38,78201.76,59.0,-0.97646,9e-05,1.36263]
[1778973763943,26.38,78201.8,59.0,-0.97646,9e-05,1.36279]
[1778973765040,26.38,78201.8,59.0,-0.97646,9e-05,1.36279]
[1778973766101,26.38,78201.8,59.0,-0.97646,9e-05,1.36279]
[1778973766108,26.38,78201.8,59.0,-0.97646,9e-05,1.36279]
[1778973771999,26.38,78201.8,59.0,-0.97646,9e-05,1.36279]
[1778973777034,26.38,78201.77,59.0,-0.97646,9e-05,1.36267]
[1778973782074,26.38,78210.3,59.0,-0.97572,9e-05,1.39883]
[1778973783081,26.38,78212.72,59.0,-0.97551,9e-05,1.40922]
[1778973791137,26.38,78212.97,59.0,-0.97548,9e-05,1.4103]
[1778973796172,26.38,78212.13,59.0,-0.97556,9e-05,1.40669]
[1778973809263,26.38,78211.88,59.0,-0.97558,9e-05,1.40561]
[1778973813291,26.38,78208.0,59.0,-0.97603,9e-05,1.38241]
[1778973814298,26.38,78206.7,59.0,-0.97614,9e-05,1.37689]
[1778973825376,26.38,78206.63,59.0,-0.97615,9e-05,1.3766]
[1778973829404,26.38,78205.66,59.0,-0.97623,9e-05,1.3725]
[1778973830411,26.38,78206.52,59.0,-0.97616,9e-05,1.37613]
[1778973835446,26.38,78206.96,59.0,-0.97612,9e-05,1.378]
[1778973842495,26.38,78206.86,59.0,-0.97613,9e-05,1.37757]
[1778973851558,26.38,78206.85,59.0,-0.97613,9e-05,1.37753]
[1778973852566,26.38,78205.4,59.0,-0.97626,9e-05,1.3714]
[1778973853573,26.38,78206.23,59.0,-0.97619,9e-05,1.37491]
[1778973854794,26.38,78204.49,59.0,-0.97634,9e-05,1.36756]
[1778973855587,26.38,78194.21,59.0,-0.97721,8e-05,1.32476]
[1778973856594,26.38,78192.81,59.0,-0.97733,8e-05,1.31901]
[1778973861629,26.38,78192.48,59.0,-0.97735,8e-05,1.31766]
[1778973866664,26.38,78192.0,59.0,-0.97739,8e-05,1.31569]
[1778973871699,26.38,78192.17,59.0,-0.97748,8e-05,1.30998]
[1778973877741,26.38,78192.07,59.0,-0.97749,8e-05,1.30957]
[1778973879755,26.38,78194.74,59.0,-0.97727,8e-05,1.3205]
[1778973885797,26.38,78194.97,59.0,-0.97725,8e-05,1.32145]
[1778973892847,26.38,78194.67,59.0,-0.97728,8e-05,1.32022]
[1778973898889,26.38,78193.51,59.0,-0.97737,8e-05,1.31546]
[1778973900903,26.38,78194.53,59.0,-0.97729,8e-05,1.31964]
[1778973901910,26.38,78193.8,59.0,-0.97735,8e-05,1.31665]
[1778973906945,26.38,78194.27,59.0,-0.97731,8e-05,1.31857]
[1778973908959,26.38,78195.67,59.0,-0.97719,8e-05,1.32433]
[1778973912987,26.38,78194.79,59.0,-0.97727,8e-05,1.32071]
[1778973913994,26.38,78195.53,59.0,-0.9772,8e-05,1.32375]
[1778973921043,26.38,78195.41,59.0,-0.97721,8e-05,1.32326]
[1778973926078,26.38,78195.12,59.0,-0.97724,8e-05,1.32206]
[1778973931113,26.38,78195.69,59.0,-0.9773,8e-05,1.31797]
[1778973936148,26.38,78195.22,59.0,-0.97734,8e-05,1.31604]
[1778973941183,26.38,78195.32,59.0,-0.97733,8e-05,1.31645]
[1778973946218,26.38,78195.56,59.0,-0.97731,8e-05,1.31744]
[1778973947225,26.38,78202.7,59.0,-0.9767,9e-05,1.34698]
[1778973948232,26.38,78205.15,59.0,-0.97649,9e-05,1.35722]
[1778973953267,26.38,78205.17,59.0,-0.97649,9e-05,1.35731]
[1778973956288,26.38,78205.92,59.0,-0.97643,9e-05,1.36046]
[1778973957295,26.38,78207.61,59.0,-0.97628,9e-05,1.36757]
[1778973962330,26.38,78207.4,59.0,-0.9763,9e-05,1.36669]
[1778973965351,26.38,78209.4,59.0,-0.97613,9e-05,1.37514]
[1778973968372,26.38,78208.49,59.0,-0.97621,9e-05,1.37129]
[1778973973407,26.38,78208.74,59.0,-0.97618,9e-05,1.37235]
[1778973979449,26.38,78208.8,59.0,-0.97618,9e-05,1.3726]
[1778973985491,26.38,78208.73,59.0,-0.97619,9e-05,1.37231]
[1778973990551,26.38,78208.61,59.0,-0.9762,9e-05,1.3718]
[1778973992565,26.38,78209.03,59.0,-0.97627,9e-05,1.36698]
[1778973995586,26.38,78210.04,59.0,-0.97618,9e-05,1.37125]
[1778974003642,26.38,78210.03,59.0,-0.97618,9e-05,1.37121]
[1778974010691,26.38,78210.51,59.0,-0.97614,9e-05,1.37324]
[1778974012705,26.38,78209.68,59.0,-0.97621,9e-05,1.36973]
[1778974017740,26.38,78209.82,59.0,-0.9762,9e-05,1.37032]
[1778974023782,26.38,78209.39,59.0,-0.97624,9e-05,1.3685]
[1778974031840,26.38,78209.33,59.0,-0.97624,9e-05,1.36825]
[1778974040903,26.38,78209.17,59.0,-0.97626,9e-05,1.36757]
[1778974050973,26.38,78209.17,59.0,-0.97626,9e-05,1.36757]
[1778974052267,26.38,78206.02,59.0,-0.97664,9e-05,1.34777]
[1778974052987,26.38,78202.21,59.0,-0.97696,8e-05,1.33192]
[1778974058024,26.38,78202.0,59.0,-0.97698,8e-05,1.33105]
[1778974063059,26.38,78202.17,59.0,-0.97696,8e-05,1.33175]
[1778974070108,26.38,78202.4,59.0,-0.97694,8e-05,1.33271]
[1778974079171,26.38,78202.22,59.0,-0.97696,8e-05,1.33196]
[1778974085214,26.38,78202.28,59.0,-0.97695,8e-05,1.33221]
[1778974095284,26.38,78202.16,59.0,-0.97696,8e-05,1.33171]
[1778974100319,26.38,78202.01,59.0,-0.97698,8e-05,1.33109]
[1778974114417,26.38,78202.41,59.0,-0.97705,8e-05,1.32625]
[1778974117809,26.38,78202.32,59.0,-0.97706,8e-05,1.32588]
[1778974118166,26.38,78202.32,59.0,-0.97706,8e-05,1.32588]
[1778974118566,26.38,78202.32,59.0,-0.97706,8e-05,1.32588]
[1778974123968,26.38,78202.32,59.0,-0.97706,8e-05,1.32588]
[1778974130183,26.38,78202.56,59.0,-0.97704,8e-05,1.32687]
[1778974130269,26.38,78202.56,59.0,-0.97704,8e-05,1.32687]
[1778974130338,26.38,78202.56,59.0,-0.97704,8e-05,1.32687]
[1778974132543,26.38,78203.48,59.0,-0.97696,8e-05,1.33068]
[1778974135564,26.38,78202.46,59.0,-0.97705,8e-05,1.32646]
[1778974141606,26.38,78202.39,59.0,-0.97705,8e-05,1.32617]
[1778974146641,26.38,78202.53,59.0,-0.97704,8e-05,1.32675]
[1778974151676,26.38,78202.56,59.0,-0.97704,8e-05,1.32687]
[1778974159355,26.38,78202.56,59.0,-0.97704,8e-05,1.32687]
[1778974160739,26.38,78201.8,59.0,-0.9771,8e-05,1.32374]
[1778974161746,26.38,78202.52,59.0,-0.97704,8e-05,1.32671]
[1778974173659,26.38,78202.55,59.0,-0.97704,8e-05,1.32683]
[1778974181888,26.38,78202.47,59.0,-0.97715,8e-05,1.32002]
[1778974191962,26.38,78202.47,59.0,-0.97715,8e-05,1.32002]
[1778974201037,26.38,78202.54,59.0,-0.97715,8e-05,1.3203]
[1778974211107,26.38,78202.57,59.0,-0.97714,8e-05,1.32043]
[1778974214128,26.38,78201.13,59.0,-0.97726,8e-05,1.3145]
[1778974219163,26.38,78201.17,59.0,-0.97726,8e-05,1.31467]
[1778974221177,26.38,78202.05,59.0,-0.97719,8e-05,1.31829]
[1778974226212,26.38,78202.6,59.0,-0.97714,8e-05,1.32055]
[1778974236282,26.38,78201.74,59.0,-0.97732,8e-05,1.31054]
[1778974241317,26.38,78202.43,59.0,-0.97726,8e-05,1.31337]
[1778974253401,26.38,78202.78,59.0,-0.97723,8e-05,1.31481]
[1778974259443,26.38,78202.56,59.0,-0.97725,8e-05,1.31391]
[1778974262465,26.38,78203.53,59.0,-0.97717,8e-05,1.3179]
[1778974269514,26.38,78203.87,59.0,-0.97714,8e-05,1.3193]
[1778974273542,26.38,78204.88,59.0,-0.97705,8e-05,1.32347]
[1778974280591,26.38,78207.01,59.0,-0.97687,9e-05,1.33229]
[1778974281598,26.38,78214.03,59.0,-0.97627,9e-05,1.36168]
[1778974282605,26.38,78215.94,59.0,-0.9761,9e-05,1.36976]
[1778974287640,26.38,78215.58,59.0,-0.97613,9e-05,1.36823]
[1778974292675,26.38,78215.5,59.0,-0.97625,9e-05,1.36126]
[1778974297710,26.38,78217.43,59.0,-0.97608,9e-05,1.36943]
[1778974303752,26.38,78217.55,59.0,-0.97607,9e-05,1.36994]
[1778974309794,26.38,78217.32,59.0,-0.97609,9e-05,1.36897]
[1778974318857,26.38,78217.55,59.0,-0.97607,9e-05,1.36994]
[1778974323892,26.38,78217.58,59.0,-0.97607,9e-05,1.37007]
[1778974328928,26.38,78217.59,59.0,-0.97607,9e-05,1.37011]
[1778974335977,26.38,78217.34,59.0,-0.97609,9e-05,1.36905]
[1778974341016,26.38,78217.55,59.0,-0.97607,9e-05,1.36994]
[1778974349072,26.38,78217.37,59.0,-0.97609,9e-05,1.36918]
[1778974358135,26.38,78217.41,59.0,-0.97619,9e-05,1.3627]
[1778974365184,26.38,78217.43,59.0,-0.97619,9e-05,1.36279]
[1778974366192,26.38,78218.75,59.0,-0.97608,9e-05,1.36838]
[1778974367198,26.38,78224.12,59.0,-0.9756,9e-05,1.3913]
[1778974368205,26.38,78221.49,59.0,-0.97583,9e-05,1.38004]
[1778974369213,26.38,78220.37,59.0,-0.97593,9e-05,1.37526]
[1778974380289,26.38,78220.32,59.0,-0.97594,9e-05,1.37505]
[1778974385324,26.38,78220.41,59.0,-0.97593,9e-05,1.37543]
[1778974387338,26.38,78214.29,59.0,-0.97646,9e-05,1.34956]
[1778974388345,26.38,78210.65,59.0,-0.97678,9e-05,1.33434]
[1778974389352,26.38,78211.54,59.0,-0.9767,9e-05,1.33805]
[1778974395394,26.38,78211.83,59.0,-0.97668,9e-05,1.33926]
[1778974401436,26.38,78212.08,59.0,-0.97666,9e-05,1.3403]
[1778974410499,26.38,78211.91,59.0,-0.97667,9e-05,1.33959]
[1778974417548,26.38,78211.92,59.0,-0.97678,9e-05,1.33307]
[1778974421580,26.38,78212.74,59.0,-0.97671,9e-05,1.33648]
[1778974427618,26.38,78215.64,59.0,-0.97646,9e-05,1.34862]
[1778974429632,26.38,78217.24,59.0,-0.97632,9e-05,1.35535]
[1778974430639,26.38,78216.01,59.0,-0.97642,9e-05,1.35018]
[1778974433660,26.38,78216.89,59.0,-0.97635,9e-05,1.35388]
[1778974438696,26.38,78216.96,59.0,-0.97634,9e-05,1.35417]
[1778974443731,26.38,78217.53,59.0,-0.97629,9e-05,1.35658]
[1778974447760,26.38,78218.43,59.0,-0.97621,9e-05,1.36038]
[1778974448767,26.38,78217.35,59.0,-0.97631,9e-05,1.35582]
[1778974453802,26.38,78217.53,59.0,-0.97629,9e-05,1.35658]
[1778974458837,26.38,78217.3,59.0,-0.97631,9e-05,1.35561]
[1778974463872,26.38,78217.1,59.0,-0.97633,9e-05,1.35476]
[1778974472312,26.38,78216.92,59.0,-0.97635,9e-05,1.354]
[1778974477971,26.38,78216.9,59.0,-0.97646,9e-05,1.3473]
[1778974480992,26.38,78211.48,59.0,-0.97692,9e-05,1.32468]
[1778974481999,26.38,78208.95,59.0,-0.97714,8e-05,1.31422]
[1778974484014,26.38,78207.15,59.0,-0.97729,8e-05,1.30682]
[1778974489050,26.38,78206.94,59.0,-0.97731,8e-05,1.30596]
[1778974493078,26.38,78201.53,59.0,-0.97776,8e-05,1.2839]
[1778974496099,26.38,78202.59,59.0,-0.97767,8e-05,1.2882]
[1778974498113,26.38,78203.38,59.0,-0.97761,8e-05,1.29141]
[1778974501134,26.38,78204.21,59.0,-0.97754,8e-05,1.29479]
[1778974505162,26.38,78208.69,59.0,-0.97716,8e-05,1.31315]
[1778974507176,26.38,78213.36,59.0,-0.97676,9e-05,1.3325]
[1778974508183,26.38,78217.83,59.0,-0.97638,9e-05,1.35121]
[1778974512211,26.38,78216.71,59.0,-0.97647,9e-05,1.3465]
[1778974513218,26.38,78217.76,59.0,-0.97638,9e-05,1.35092]
[1778974521274,26.38,78217.77,59.0,-0.97638,9e-05,1.35096]
[1778974530337,26.38,78218.07,59.0,-0.97636,9e-05,1.35222]
[1778974535373,26.38,78219.55,59.0,-0.97634,9e-05,1.35182]
[1778974540410,26.38,78219.24,59.0,-0.97636,9e-05,1.35052]
[1778974548466,26.38,78219.83,59.0,-0.97631,9e-05,1.353]
[1778974551487,26.38,78220.58,59.0,-0.97625,9e-05,1.35617]
[1778974556523,26.38,78220.54,59.0,-0.97625,9e-05,1.356]
[1778974561559,26.38,78220.54,59.0,-0.97625,9e-05,1.356]
[1778974566594,26.38,78220.47,59.0,-0.97626,9e-05,1.3557]
[1778974571629,26.38,78220.43,59.0,-0.97626,9e-05,1.35553]
[1778974576664,26.38,78220.47,59.0,-0.97626,9e-05,1.3557]
[1778974581699,26.38,78219.94,59.0,-0.9763,9e-05,1.35346]
[1778974587741,26.38,78219.87,59.0,-0.97631,9e-05,1.35317]
[1778974594790,26.38,78220.08,59.0,-0.9764,9e-05,1.34741]
[1778974599825,26.38,78220.03,59.0,-0.9764,9e-05,1.3472]
[1778974604860,26.38,78219.97,59.0,-0.97641,9e-05,1.34695]
[1778974609895,26.38,78220.04,59.0,-0.9764,9e-05,1.34725]
[1778974618958,26.38,78220.03,59.0,-0.9764,9e-05,1.3472]
[1778974621979,26.38,78219.02,59.0,-0.97649,9e-05,1.34296]
[1778974626007,26.38,78219.84,59.0,-0.97642,9e-05,1.34641]
[1778974632049,26.38,78219.71,59.0,-0.97643,9e-05,1.34586]
[1778974633056,26.38,78216.46,59.0,-0.97671,9e-05,1.33225]
[1778974641112,26.38,78216.75,59.0,-0.97669,9e-05,1.33346]
[1778974648161,26.38,78216.8,59.0,-0.97668,9e-05,1.33367]
[1778974662260,26.38,78216.78,59.0,-0.9768,9e-05,1.327]
[1778974663267,26.38,78219.25,59.0,-0.97658,9e-05,1.33731]
[1778974664274,26.38,78220.97,59.0,-0.97643,9e-05,1.34452]
[1778974669309,26.38,78220.9,59.0,-0.97644,9e-05,1.34423]
[1778974674344,26.38,78218.74,59.0,-0.97663,9e-05,1.33517]
[1778974675351,26.38,78216.89,59.0,-0.97679,9e-05,1.32746]
[1778974676358,26.38,78215.3,59.0,-0.97692,9e-05,1.32085]
[1778974680386,26.38,78214.55,59.0,-0.97699,9e-05,1.31774]
[1778974685423,26.38,78214.51,59.0,-0.97699,9e-05,1.31758]
[1778974694485,26.38,78214.57,59.0,-0.97699,9e-05,1.31783]
[1778974699520,26.38,78206.25,59.0,-0.97769,8e-05,1.28372]
[1778974700527,26.38,78202.97,59.0,-0.97796,8e-05,1.27046]
[1778974705562,26.38,78203.15,59.0,-0.97794,8e-05,1.27118]
[1778974706569,26.38,78202.3,59.0,-0.97801,8e-05,1.26776]
[1778974708583,26.38,78201.14,59.0,-0.97811,8e-05,1.2631]
[1778974713618,26.38,78200.57,59.0,-0.97826,8e-05,1.25444]
[1778974720667,26.38,78199.98,59.0,-0.97831,8e-05,1.25209]
[1778974725702,26.38,78199.87,59.0,-0.97832,8e-05,1.25165]
[1778974726709,26.38,78198.39,59.0,-0.97844,8e-05,1.24576]
[1778974728723,26.38,78195.22,59.0,-0.97869,8e-05,1.23322]
[1778974733758,26.38,78195.29,59.0,-0.97869,8e-05,1.23349]
[1778974737786,26.38,78197.48,59.0,-0.97851,8e-05,1.24215]
[1778974739801,26.38,78198.27,59.0,-0.97845,8e-05,1.24528]
[1778974740808,26.38,78199.21,59.0,-0.97837,8e-05,1.24902]
[1778974741815,26.38,78201.36,59.0,-0.9782,8e-05,1.2576]
[1778974747857,26.38,78201.43,59.0,-0.97819,8e-05,1.25788]
[1778974752892,26.38,78201.49,59.0,-0.97819,8e-05,1.25812]
[1778974754906,26.38,78199.22,59.0,-0.97837,8e-05,1.24906]
[1778974760949,26.38,78199.76,59.0,-0.97833,8e-05,1.25121]
[1778974766992,26.38,78199.2,59.0,-0.97837,8e-05,1.24898]
[1778974773035,26.38,78199.2,59.0,-0.97848,8e-05,1.24262]
[1778974777198,26.38,78199.2,59.0,-0.97848,8e-05,1.24262]
[1778974778195,26.38,78199.24,59.0,-0.97847,8e-05,1.24278]
[1778974778208,26.38,78199.24,59.0,-0.97847,8e-05,1.24278]
[1778974786126,26.38,78199.29,59.0,-0.97847,8e-05,1.24298]
[1778974792168,26.38,78199.82,59.0,-0.97843,8e-05,1.24508]
[1778974793175,26.38,78200.61,59.0,-0.97836,8e-05,1.24823]
[1778974794182,26.38,78201.33,59.0,-0.9783,8e-05,1.25109]
[1778974799217,26.38,78201.11,59.0,-0.97832,8e-05,1.25022]
[1778974804252,26.38,78200.67,59.0,-0.97836,8e-05,1.24847]
[1778974805262,26.38,78199.62,59.0,-0.97844,8e-05,1.24429]
[1778974807276,26.38,78198.7,59.0,-0.97852,8e-05,1.24064]
[1778974808283,26.38,78197.09,59.0,-0.97865,8e-05,1.23427]
[1778974810297,26.38,78196.16,59.0,-0.97872,8e-05,1.23061]
[1778974819361,26.38,78195.07,59.0,-0.97881,8e-05,1.22632]
[1778974820368,26.38,78196.08,59.0,-0.97873,8e-05,1.23029]
[1778974823389,26.38,78194.86,59.0,-0.97883,8e-05,1.2255]
[1778974825403,26.38,78195.81,59.0,-0.97875,8e-05,1.22923]
[1778974839501,26.38,78195.88,59.0,-0.97885,8e-05,1.2232]
[1778974844536,26.38,78195.34,59.0,-0.97889,8e-05,1.22109]
[1778974858639,26.38,78195.15,59.0,-0.97891,8e-05,1.22034]
[1778974863674,26.38,78194.72,59.0,-0.97894,8e-05,1.21866]
[1778974864681,26.38,78193.25,59.0,-0.97906,8e-05,1.21292]
[1778974865688,26.38,78192.07,59.0,-0.97915,8e-05,1.20832]
[1778974866695,26.38,78190.88,59.0,-0.97925,8e-05,1.20371]
[1778974867702,26.38,78189.32,59.0,-0.97937,8e-05,1.19767]
[1778974868709,26.38,78188.38,59.0,-0.97944,8e-05,1.19405]
[1778974869716,26.38,78185.2,59.0,-0.97969,8e-05,1.18185]
[1778974870977,26.38,78185.86,59.0,-0.97964,8e-05,1.18437]
[1778974873744,26.38,78183.78,59.0,-0.9798,8e-05,1.17643]
[1778974877772,26.38,78184.69,59.0,-0.97973,8e-05,1.1799]
[1778974882807,26.38,78184.05,59.0,-0.97978,8e-05,1.17746]
[1778974887845,26.38,78184.6,59.0,-0.97973,8e-05,1.17955]
[1778974892880,26.38,78184.49,59.0,-0.97984,8e-05,1.17298]
[1778974897915,26.38,78184.38,59.0,-0.97985,8e-05,1.17256]
[1778974904806,26.38,78184.3,59.0,-0.97986,8e-05,1.17226]
[1778974904966,26.38,78181.76,59.0,-0.98005,8e-05,1.16263]
[1778974905971,26.38,78178.77,59.0,-0.98028,8e-05,1.15138]
[1778974911006,26.38,78178.68,59.0,-0.98029,8e-05,1.15104]
[1778974921112,26.38,78178.62,59.0,-0.98029,8e-05,1.15082]
[1778974927154,26.38,78178.61,59.0,-0.98029,8e-05,1.15078]
[1778974929168,26.38,78179.73,59.0,-0.98021,8e-05,1.15498]
[1778974934203,26.38,78179.79,59.0,-0.9802,8e-05,1.15521]
[1778974939238,26.38,78179.66,59.0,-0.98021,8e-05,1.15472]
[1778974944273,26.38,78179.36,59.0,-0.98023,8e-05,1.15359]
[1778974945280,26.38,78178.35,59.0,-0.98031,8e-05,1.14981]
[1778974951322,26.38,78178.56,59.0,-0.98039,8e-05,1.14452]
[1778974952329,26.38,78177.32,59.0,-0.98049,7e-05,1.1399]
[1778974957364,26.38,78177.62,59.0,-0.98046,7e-05,1.14101]
[1778974962399,26.38,78177.3,59.0,-0.98049,7e-05,1.13982]
[1778974964560,26.38,78177.45,59.0,-0.98048,7e-05,1.14038]
[1778974965420,26.38,78178.3,59.0,-0.98041,7e-05,1.14355]
[1778974973476,26.38,78178.23,59.0,-0.98042,7e-05,1.14329]
[1778974979518,26.38,78178.2,59.0,-0.98042,7e-05,1.14318]
[1778974984553,26.38,78178.34,59.0,-0.98041,8e-05,1.1437]
[1778974989588,26.38,78178.3,59.0,-0.98041,7e-05,1.14355]
[1778974995630,26.38,78178.28,59.0,-0.98041,7e-05,1.14348]
[1778975005700,26.38,78178.28,59.0,-0.98041,7e-05,1.14348]
[1778975006707,26.38,78185.7,59.0,-0.97985,8e-05,1.17143]
[1778975008721,26.38,78186.15,59.0,-0.97982,8e-05,1.17314]
[1778975011743,26.38,78186.64,59.0,-0.97988,8e-05,1.16885]
[1778975017476,26.38,78186.81,59.0,-0.97987,8e-05,1.16949]
[1778975017785,26.38,78189.63,59.0,-0.97965,8e-05,1.18025]
[1778975018792,26.38,78190.72,59.0,-0.97956,8e-05,1.18442]
[1778975023827,26.38,78192.09,59.0,-0.97946,8e-05,1.18969]
[1778975026848,26.38,78193.53,59.0,-0.97934,8e-05,1.19524]
[1778975036922,26.38,78194.11,59.0,-0.9793,8e-05,1.19748]
[1778975042964,26.38,78194.1,59.0,-0.9793,8e-05,1.19745]
[1778975051022,26.38,78194.15,59.0,-0.9793,8e-05,1.19764]
[1778975056058,26.38,78194.12,59.0,-0.9793,8e-05,1.19752]
[1778975058072,26.38,78193.23,59.0,-0.97937,8e-05,1.19408]
[1778975063109,26.38,78193.76,59.0,-0.97933,8e-05,1.19613]
[1778975067137,26.38,78192.94,59.0,-0.97939,8e-05,1.19296]
[1778975071165,26.38,78193.29,59.0,-0.97947,8e-05,1.18808]
[1778975076200,26.38,78193.4,59.0,-0.97946,8e-05,1.18851]
[1778975082242,26.38,78193.48,59.0,-0.97945,8e-05,1.18881]
[1778975087278,26.38,78193.9,59.0,-0.97942,8e-05,1.19043]
[1778975089292,26.38,78193.2,59.0,-0.97947,8e-05,1.18774]
[1778975091306,26.38,78192.32,59.0,-0.97954,8e-05,1.18435]
[1778975096341,26.38,78192.23,59.0,-0.97955,8e-05,1.18401]
[1778975101377,26.38,78196.56,59.0,-0.97921,8e-05,1.20072]
[1778975102384,26.38,78200.92,59.0,-0.97886,8e-05,1.21772]
[1778975106412,26.38,78201.63,59.0,-0.97881,8e-05,1.22051]
[1778975107419,26.38,78200.82,59.0,-0.97887,8e-05,1.21733]
[1778975109433,26.38,78200.01,59.0,-0.97894,8e-05,1.21416]
[1778975114468,26.38,78200.32,59.0,-0.97891,8e-05,1.21537]
[1778975125545,26.38,78200.32,59.0,-0.97891,8e-05,1.21537]
[1778975133601,26.38,78199.94,59.0,-0.97904,8e-05,1.20758]
[1778975139643,26.38,78199.6,59.0,-0.97907,8e-05,1.20626]
[1778975144678,26.38,78199.9,59.0,-0.97905,8e-05,1.20742]
[1778975149763,26.38,78199.9,59.0,-0.97905,8e-05,1.20742]
[1778975156762,26.38,78200.89,59.0,-0.97897,8e-05,1.21129]
[1778975166832,26.38,78200.89,59.0,-0.97897,8e-05,1.21129]
[1778975171867,26.38,78201.71,59.0,-0.9789,8e-05,1.2145]
[1778975177909,26.38,78201.63,59.0,-0.97891,8e-05,1.21418]
[1778975182944,26.38,78201.17,59.0,-0.97895,8e-05,1.21238]
[1778975187979,26.38,78201.08,59.0,-0.97895,8e-05,1.21203]
[1778975189994,26.38,78197.0,59.0,-0.97928,8e-05,1.19616]
[1778975192013,26.38,78197.51,59.0,-0.97934,8e-05,1.19187]
[1778975194026,26.38,78196.71,59.0,-0.9794,8e-05,1.18878]
[1778975198054,26.38,78195.83,59.0,-0.97947,8e-05,1.18539]
[1778975207117,26.38,78196.25,59.0,-0.97944,8e-05,1.18701]
[1778975212152,26.38,78196.5,59.0,-0.97942,8e-05,1.18797]
[1778975213159,26.38,78195.67,59.0,-0.97949,8e-05,1.18477]
[1778975214166,26.38,78197.3,59.0,-0.97936,8e-05,1.19106]
[1778975219201,26.38,78196.38,59.0,-0.97943,8e-05,1.18751]
[1778975222222,26.38,78197.06,59.0,-0.97938,8e-05,1.19013]
[1778975236321,26.38,78197.13,59.0,-0.97937,8e-05,1.1904]
[1778975239145,26.38,78197.13,59.0,-0.97937,8e-05,1.1904]
[1778975239507,26.38,78197.13,59.0,-0.97937,8e-05,1.1904]
[1778975240140,26.38,78197.13,59.0,-0.97937,8e-05,1.1904]
[1778975240144,26.38,78197.13,59.0,-0.97937,8e-05,1.1904]
[1778975246391,26.38,78197.11,59.0,-0.97937,8e-05,1.19032]
[1778975251426,26.38,78197.27,59.0,-0.97946,8e-05,1.18469]
[1778975257473,26.38,78197.71,59.0,-0.97943,8e-05,1.18638]
[1778975262508,26.38,78197.7,59.0,-0.97943,8e-05,1.18634]
[1778975264522,26.38,78202.64,59.0,-0.97904,8e-05,1.20549]
[1778975266536,26.38,78204.27,59.0,-0.97891,8e-05,1.21186]
[1778975271571,26.38,78204.91,59.0,-0.97886,8e-05,1.21437]
[1778975273585,26.38,78203.8,59.0,-0.97895,8e-05,1.21002]
[1778975277613,26.38,78202.85,59.0,-0.97902,8e-05,1.20631]
[1778975278620,26.38,78200.87,59.0,-0.97918,8e-05,1.19861]
[1778975283656,26.38,78200.32,59.0,-0.97922,8e-05,1.19647]
[1778975288691,26.38,78200.21,59.0,-0.97923,8e-05,1.19604]
[1778975293726,26.38,78200.15,59.0,-0.97924,8e-05,1.19581]
[1778975294733,26.38,78194.71,59.0,-0.97966,8e-05,1.17486]
[1778975299772,26.38,78193.93,59.0,-0.97972,8e-05,1.17188]
[1778975307827,26.38,78192.54,59.0,-0.97983,8e-05,1.16659]
[1778975308834,26.38,78191.14,59.0,-0.97994,8e-05,1.16127]
[1778975310848,26.38,78189.48,59.0,-0.98007,8e-05,1.15499]
[1778975311855,26.38,78189.83,59.0,-0.98014,8e-05,1.15016]
[1778975312862,26.38,78187.45,59.0,-0.98032,8e-05,1.14122]
[1778975313869,26.38,78185.49,59.0,-0.98047,8e-05,1.1339]
[1778975319911,26.38,78185.21,59.0,-0.98049,8e-05,1.13286]
[1778975324946,26.38,78184.76,59.0,-0.98053,8e-05,1.13119]
[1778975335017,26.38,78184.76,59.0,-0.98053,8e-05,1.13119]
[1778975341058,26.38,78184.65,59.0,-0.98053,8e-05,1.13078]
[1778975352135,26.38,78184.41,59.0,-0.98055,7e-05,1.12989]
[1778975353900,26.38,78184.41,59.0,-0.98055,7e-05,1.12989]
[1778975354149,26.38,78179.91,59.0,-0.98089,7e-05,1.11326]
[1778975355156,26.38,78175.01,59.0,-0.98125,7e-05,1.09537]
[1778975356164,26.38,78172.91,59.0,-0.9814,7e-05,1.08777]
[1778975361456,26.38,78172.41,59.0,-0.98143,7e-05,1.08597]
[1778975361479,26.38,78171.7,59.0,-0.98149,7e-05,1.08341]
[1778975362205,26.38,78170.55,59.0,-0.98157,7e-05,1.07928]
[1778975368317,26.38,78170.27,59.0,-0.98159,7e-05,1.07827]
[1778975369254,26.38,78168.32,59.0,-0.98173,7e-05,1.0713]
[1778975370262,26.38,78167.49,59.0,-0.98179,7e-05,1.06834]
[1778975380331,26.38,78167.49,59.0,-0.98188,7e-05,1.06248]
[1778975386373,26.38,78167.31,59.0,-0.98189,7e-05,1.06184]
[1778975389394,26.38,78169.03,59.0,-0.98177,7e-05,1.06795]
[1778975390401,26.38,78169.83,59.0,-0.98172,7e-05,1.0708]
[1778975391408,26.38,78171.07,59.0,-0.98163,7e-05,1.07524]
[1778975393422,26.38,78170.24,59.0,-0.98169,7e-05,1.07227]
[1778975398457,26.38,78169.97,59.0,-0.98171,7e-05,1.0713]
[1778975403492,26.38,78170.23,59.0,-0.98169,7e-05,1.07223]
[1778975407865,26.38,78170.14,59.0,-0.98169,7e-05,1.07191]
[1778975408527,26.38,78159.09,59.0,-0.98247,7e-05,1.033]
[1778975409534,26.38,78156.01,59.0,-0.98268,7e-05,1.02235]
[1778975410541,26.38,78155.82,59.0,-0.98269,7e-05,1.0217]
[1778975415576,26.38,78154.22,59.0,-0.9828,7e-05,1.01621]
[1778975417590,26.38,78153.03,59.0,-0.98288,7e-05,1.01213]
[1778975420611,26.38,78152.24,59.0,-0.98293,7e-05,1.00944]
[1778975421618,26.38,78151.51,59.0,-0.98298,7e-05,1.00695]
[1778975422625,26.38,78148.84,59.0,-0.98316,7e-05,0.9979]
[1778975423632,26.38,78147.79,59.0,-0.98323,7e-05,0.99435]
[1778975424639,26.38,78148.57,59.0,-0.98318,7e-05,0.99698]
[1778975429814,26.38,78148.58,59.0,-0.98318,7e-05,0.99702]
[1778975430681,26.38,78143.08,59.0,-0.98354,7e-05,0.97858]
[1778975432695,26.38,78142.33,59.0,-0.98368,6e-05,0.97054]
[1778975434709,26.38,78141.39,59.0,-0.98374,6e-05,0.96743]
[1778975438737,26.38,78140.7,59.0,-0.98378,6e-05,0.96516]
[1778975443773,26.38,78140.32,59.0,-0.98381,6e-05,0.96391]
[1778975449815,26.38,78140.15,59.0,-0.98382,6e-05,0.96335]
[1778975453843,26.38,78139.12,59.0,-0.98388,6e-05,0.95996]
[1778975454850,26.38,78139.91,59.0,-0.98383,6e-05,0.96256]
[1778975455857,26.38,78139.17,59.0,-0.98388,6e-05,0.96013]
[1778975460892,26.38,78139.41,59.0,-0.98386,6e-05,0.96091]
[1778975465927,26.38,78138.91,59.0,-0.9839,6e-05,0.95927]
[1778975467941,26.38,78138.43,59.0,-0.98393,6e-05,0.9577]
[1778975470962,26.38,78137.58,59.0,-0.98398,6e-05,0.95492]
[1778975473983,26.38,78138.2,59.0,-0.98394,6e-05,0.95695]
[1778975477004,26.38,78135.89,59.0,-0.98409,6e-05,0.94941]
[1778975478077,26.38,78135.18,59.0,-0.98413,6e-05,0.9471]
[1778975479084,26.38,78135.66,59.0,-0.9841,6e-05,0.94866]
[1778975484123,26.38,78135.39,59.0,-0.98412,6e-05,0.94778]
[1778975485130,26.38,78134.94,59.0,-0.98415,6e-05,0.94632]
[1778975486137,26.38,78134.45,59.0,-0.98418,6e-05,0.94473]
[1778975492179,26.38,78134.63,59.0,-0.98426,6e-05,0.93987]
[1778975496207,26.38,78133.74,59.0,-0.98431,6e-05,0.937]
[1778975499228,26.38,78133.09,59.0,-0.98435,6e-05,0.93491]
[1778975500235,26.38,78132.37,59.0,-0.9844,6e-05,0.9326]
[1778975505270,26.38,78132.27,59.0,-0.9844,6e-05,0.93228]
[1778975506277,26.38,78131.76,59.0,-0.98444,6e-05,0.93064]
[1778975507284,26.38,78131.28,59.0,-0.98447,6e-05,0.9291]
[1778975510960,26.38,78130.55,59.0,-0.98451,6e-05,0.92677]
[1778975511312,26.38,78127.48,59.0,-0.9847,6e-05,0.917]
[1778975512319,26.38,78123.53,59.0,-0.98494,6e-05,0.90455]
[1778975514334,26.38,78125.14,59.0,-0.98484,6e-05,0.90961]
[1778975515341,26.38,78125.59,59.0,-0.98482,6e-05,0.91103]
[1778975516348,26.38,78124.87,59.0,-0.98486,6e-05,0.90876]
[1778975521383,26.38,78124.41,59.0,-0.98489,6e-05,0.90731]
[1778975522390,26.38,78124.02,59.0,-0.98491,6e-05,0.90609]
[1778975530449,26.38,78123.87,59.0,-0.98492,6e-05,0.90562]
[1778975535484,26.38,78123.95,59.0,-0.98492,6e-05,0.90587]
[1778975540519,26.38,78123.95,59.0,-0.98492,6e-05,0.90587]
[1778975541526,26.38,78123.45,59.0,-0.98495,6e-05,0.9043]
[1778975543541,26.38,78121.25,59.0,-0.98508,6e-05,0.89743]
[1778975544548,26.38,78120.02,59.0,-0.98515,6e-05,0.8936]
[1778975546562,26.38,78119.56,59.0,-0.98518,6e-05,0.89217]
[1778975547926,26.38,78116.58,59.0,-0.98536,6e-05,0.88297]
[1778975548629,26.38,78116.58,59.0,-0.98536,6e-05,0.88297]
[1778975548649,26.38,78112.86,59.0,-0.98557,6e-05,0.87159]
[1778975549589,26.38,78106.23,59.0,-0.98596,6e-05,0.85158]
[1778975550596,26.38,78105.6,59.0,-0.98599,6e-05,0.8497]
[1778975551603,26.38,78107.62,59.0,-0.98596,6e-05,0.85064]
[1778975552610,26.38,78110.86,59.0,-0.98577,6e-05,0.86037]
[1778975553617,26.38,78111.71,59.0,-0.98572,6e-05,0.86293]
[1778975554625,26.38,78114.97,59.0,-0.98553,6e-05,0.87283]
[1778975555631,26.38,78116.3,59.0,-0.98546,6e-05,0.8769]
[1778975561673,26.38,78116.1,59.0,-0.98547,6e-05,0.87629]
[1778975566708,26.38,78115.74,59.0,-0.98549,6e-05,0.87519]
[1778975567715,26.38,78114.64,59.0,-0.98555,6e-05,0.87183]
[1778975569730,26.38,78115.13,59.0,-0.98552,6e-05,0.87332]
[1778975571744,26.38,78114.0,59.0,-0.98559,6e-05,0.86988]
[1778975577789,26.38,78114.08,59.0,-0.98559,6e-05,0.87012]
[1778975581817,26.38,78114.36,59.0,-0.98557,6e-05,0.87097]
[1778975588866,26.38,78114.18,59.0,-0.98558,6e-05,0.87043]
[1778975593901,26.38,78114.48,59.0,-0.98556,6e-05,0.87134]
[1778975598936,26.38,78114.48,59.0,-0.98556,6e-05,0.87134]
[1778975599943,26.38,78113.86,59.0,-0.9856,6e-05,0.86945]
[1778975604978,26.38,78114.27,59.0,-0.98557,6e-05,0.8707]
[1778975607999,26.38,78114.89,59.0,-0.98554,6e-05,0.87259]
[1778975614041,26.38,78114.86,59.0,-0.98562,6e-05,0.86732]
[1778975620083,26.38,78114.86,59.0,-0.98562,6e-05,0.86732]
[1778975626125,26.38,78114.48,59.0,-0.98564,6e-05,0.86616]
[1778975628139,26.38,78114.78,59.0,-0.98563,6e-05,0.86707]
[1778975631160,26.38,78115.14,59.0,-0.98561,6e-05,0.86817]
[1778975634181,26.38,78115.54,59.0,-0.98558,6e-05,0.86939]
[1778975635188,26.38,78115.89,59.0,-0.98556,6e-05,0.87045]
[1778975641231,26.38,78115.92,59.0,-0.98556,6e-05,0.87054]
[1778975648279,26.38,78115.8,59.0,-0.98557,6e-05,0.87018]
[1778975653314,26.38,78115.84,59.0,-0.98557,6e-05,0.8703]
[1778975658349,26.38,78115.8,59.0,-0.98557,6e-05,0.87018]
[1778975661370,26.38,78118.23,59.0,-0.98543,6e-05,0.8776]
[1778975666405,26.38,78118.49,59.0,-0.98541,6e-05,0.8784]
[1778975671440,26.38,78118.35,59.0,-0.9855,6e-05,0.87276]
[1778975676477,26.38,78118.42,59.0,-0.9855,6e-05,0.87297]
[1778975682519,26.38,78118.39,59.0,-0.9855,6e-05,0.87288]
[1778975689568,26.38,78118.36,59.0,-0.9855,6e-05,0.87279]
[1778975691584,26.38,78121.67,59.0,-0.98531,6e-05,0.88295]
[1778975692590,26.38,78123.59,59.0,-0.98519,6e-05,0.88888]
[1778975693596,26.38,78124.12,59.0,-0.98516,6e-05,0.89053]
[1778975698631,26.38,78124.46,59.0,-0.98514,6e-05,0.89158]
[1778975701652,26.38,78125.72,59.0,-0.98506,6e-05,0.8955]
[1778975702918,26.38,78125.72,59.0,-0.98506,6e-05,0.8955]
[1778975703012,26.38,78127.95,59.0,-0.98493,6e-05,0.90248]
[1778975703667,26.38,78138.16,59.0,-0.9843,6e-05,0.93495]
[1778975704673,26.38,78141.1,59.0,-0.98411,6e-05,0.94447]
[1778975709708,26.38,78141.88,59.0,-0.98406,6e-05,0.94701]
[1778975710715,26.38,78142.42,59.0,-0.98403,6e-05,0.94877]
[1778975712730,26.38,78143.53,59.0,-0.98396,6e-05,0.95239]
[1778975713737,26.38,78145.26,59.0,-0.98384,6e-05,0.95807]
[1778975719779,26.38,78145.3,59.0,-0.98384,6e-05,0.9582]
[1778975725821,26.38,78144.99,59.0,-0.98386,6e-05,0.95718]
[1778975730856,26.38,78144.97,59.0,-0.98386,6e-05,0.95711]
[1778975737905,26.38,78144.96,59.0,-0.98395,6e-05,0.95156]
[1778975738912,26.38,78148.75,59.0,-0.98371,6e-05,0.96402]
[1778975739919,26.38,78151.38,59.0,-0.98354,7e-05,0.97275]
[1778975744954,26.38,78154.49,59.0,-0.98333,7e-05,0.98314]
[1778975749989,26.38,78154.64,59.0,-0.98332,7e-05,0.98364]
[1778975760062,26.38,78154.64,59.0,-0.98332,7e-05,0.98364]
[1778975765096,26.38,78154.57,59.0,-0.98333,7e-05,0.98341]
[1778975771138,26.38,78154.5,59.0,-0.98333,7e-05,0.98317]
[1778975776173,26.38,78154.5,59.0,-0.98333,7e-05,0.98317]
[1778975781211,26.38,78154.46,59.0,-0.98333,7e-05,0.98304]
[1778975787253,26.38,78154.61,59.0,-0.98332,7e-05,0.98354]
[1778975795309,26.38,78154.5,59.0,-0.98342,7e-05,0.97755]
[1778975801351,26.38,78154.79,59.0,-0.9834,7e-05,0.97852]
[1778975807393,26.38,78155.11,59.0,-0.98338,7e-05,0.97959]
[1778975812428,26.38,78154.93,59.0,-0.98339,7e-05,0.97899]
[1778975818470,26.38,78155.24,59.0,-0.98337,7e-05,0.98002]
[1778975820484,26.38,78156.26,59.0,-0.98331,7e-05,0.98345]
[1778975825521,26.38,78156.22,59.0,-0.98331,7e-05,0.98331]
[1778975830556,26.38,78156.27,59.0,-0.98331,7e-05,0.98348]
[1778975835591,26.38,78156.34,59.0,-0.9833,7e-05,0.98371]
[1778975840626,26.38,78156.23,59.0,-0.98331,7e-05,0.98335]
[1778975845661,26.38,78156.87,59.0,-0.98327,7e-05,0.9855]
[1778975851704,26.38,78156.83,59.0,-0.98336,7e-05,0.97972]
[1778975858753,26.38,78156.82,59.0,-0.98336,7e-05,0.97968]
[1778975868823,26.38,78157.41,59.0,-0.98332,7e-05,0.98166]
[1778975878893,26.38,78157.41,59.0,-0.98332,7e-05,0.98166]
[1778975883928,26.38,78157.38,59.0,-0.98332,7e-05,0.98156]
[1778975893998,26.38,78157.38,59.0,-0.98332,7e-05,0.98156]
[1778975895007,26.38,78152.68,59.0,-0.98363,7e-05,0.96588]
[1778975896013,26.38,78150.52,59.0,-0.98377,6e-05,0.95874]
[1778975901047,26.38,78150.01,59.0,-0.98381,6e-05,0.95706]
[1778975906082,26.38,78150.02,59.0,-0.98381,6e-05,0.95709]
[1778975912126,26.38,78149.99,59.0,-0.9839,6e-05,0.95145]
[1778975914140,26.38,78147.88,59.0,-0.98403,6e-05,0.94455]
[1778975920421,26.38,78147.89,59.0,-0.98403,6e-05,0.94458]
[1778975920182,26.38,78147.38,59.0,-0.98407,6e-05,0.94292]
[1778975921189,26.38,78145.86,59.0,-0.98416,6e-05,0.93798]
[1778975922196,26.38,78144.28,59.0,-0.98426,6e-05,0.93287]
[1778975923203,26.38,78143.65,59.0,-0.9843,6e-05,0.93083]
[1778975925217,26.38,78142.51,59.0,-0.98438,6e-05,0.92716]
[1778975927231,26.38,78141.6,59.0,-0.98443,6e-05,0.92424]
[1778975929246,26.38,78142.07,59.0,-0.9844,6e-05,0.92575]
[1778975930253,26.38,78143.28,59.0,-0.98433,6e-05,0.92964]
[1778975932267,26.38,78146.32,59.0,-0.98413,6e-05,0.93947]
[1778975933274,26.38,78147.05,59.0,-0.98409,6e-05,0.94184]
[1778975938309,26.38,78146.7,59.0,-0.98411,6e-05,0.94071]
[1778975944351,26.38,78146.59,59.0,-0.98412,6e-05,0.94035]
[1778975949386,26.38,78146.72,59.0,-0.98411,6e-05,0.94077]
[1778975951400,26.38,78146.21,59.0,-0.98414,6e-05,0.93911]
[1778975956435,26.38,78146.18,59.0,-0.98414,6e-05,0.93902]
[1778975961470,26.38,78146.02,59.0,-0.98415,6e-05,0.9385]
[1778975963485,26.38,78144.92,59.0,-0.98422,6e-05,0.93493]
[1778975968520,26.38,78144.93,59.0,-0.98422,6e-05,0.93497]
[1778975972549,26.38,78144.19,59.0,-0.98436,6e-05,0.92711]
[1778975973556,26.38,78143.09,59.0,-0.98443,6e-05,0.92358]
[1778975974563,26.38,78142.05,59.0,-0.98449,6e-05,0.92025]
[1778975975570,26.38,78142.94,59.0,-0.98444,6e-05,0.92309]
[1778975980605,26.38,78142.14,59.0,-0.98449,6e-05,0.92053]
[1778975983626,26.38,78138.22,59.0,-0.98473,6e-05,0.90806]
[1778975984633,26.38,78136.58,59.0,-0.98483,6e-05,0.90288]
[1778975987271,26.38,78136.12,59.0,-0.98486,6e-05,0.90144]
[1778975991266,26.38,78137.12,59.0,-0.9848,6e-05,0.90459]
[1778975991682,26.38,78120.56,59.0,-0.98579,6e-05,0.85352]
[1778975992689,26.38,78115.94,59.0,-0.98605,6e-05,0.83968]
[1778975993879,26.38,78117.87,59.0,-0.98594,6e-05,0.84544]
[1778975994970,26.38,78118.74,59.0,-0.98589,6e-05,0.84805]
[1778975995710,26.38,78118.66,59.0,-0.9859,6e-05,0.84781]
[1778976001761,26.38,78119.08,59.0,-0.98587,6e-05,0.84907]
[1778976002766,26.38,78118.71,59.0,-0.98589,6e-05,0.84796]
[1778976005787,26.38,78121.36,59.0,-0.98574,6e-05,0.85593]
[1778976006794,26.38,78123.88,59.0,-0.98559,6e-05,0.86357]
[1778976007801,26.38,78135.19,59.0,-0.98492,6e-05,0.89851]
[1778976008808,26.38,78135.22,59.0,-0.98491,6e-05,0.89861]
[1778976010912,26.38,78134.11,59.0,-0.98498,6e-05,0.89513]
[1778976011829,26.38,78135.84,59.0,-0.98488,6e-05,0.90056]
[1778976012836,26.38,78138.1,59.0,-0.98474,6e-05,0.90768]
[1778976013843,26.38,78139.25,59.0,-0.98467,6e-05,0.91133]
[1778976018878,26.38,78139.42,59.0,-0.98466,6e-05,0.91187]
[1778976019885,26.38,78140.58,59.0,-0.98458,6e-05,0.91555]
[1778976021899,26.38,78142.33,59.0,-0.98447,6e-05,0.92114]
[1778976024920,26.38,78146.09,59.0,-0.98424,6e-05,0.93323]
[1778976025927,26.38,78148.23,59.0,-0.9841,6e-05,0.94017]
[1778976032976,26.38,78148.33,59.0,-0.98418,6e-05,0.93499]
[1778976038011,26.38,78148.62,59.0,-0.98417,6e-05,0.93593]
[1778976040025,26.38,78151.8,59.0,-0.98396,6e-05,0.94629]
[1778976041034,26.38,78152.93,59.0,-0.98389,6e-05,0.94999]
[1778976042041,26.38,78151.9,59.0,-0.98396,6e-05,0.94662]
[1778976044055,26.38,78151.4,59.0,-0.98399,6e-05,0.94498]
[1778976045062,26.38,78152.12,59.0,-0.98394,6e-05,0.94734]
[1778976051106,26.38,78152.47,59.0,-0.98392,6e-05,0.94848]
[1778976056141,26.38,78152.47,59.0,-0.98392,6e-05,0.94848]
[1778976060858,26.38,78152.72,59.0,-0.9839,6e-05,0.9493]
[1778976061176,26.38,78158.7,59.0,-0.98351,7e-05,0.96907]
[1778976062183,26.38,78162.71,59.0,-0.98325,7e-05,0.9825]
[1778976064197,26.38,78165.59,59.0,-0.98305,7e-05,0.99224]
[1778976065204,26.38,78171.01,59.0,-0.98268,7e-05,1.01076]
[1778976067218,26.38,78173.28,59.0,-0.98253,7e-05,1.0186]
[1778976068225,26.38,78174.15,59.0,-0.98247,7e-05,1.02162]
[1778976070239,26.38,78178.03,59.0,-0.98219,7e-05,1.03515]
[1778976071246,26.38,78180.88,59.0,-0.98199,7e-05,1.04518]
[1778976072253,26.38,78181.52,59.0,-0.98195,7e-05,1.04745]
[1778976073260,26.38,78184.02,59.0,-0.98177,7e-05,1.05632]
[1778976074267,26.38,78184.69,59.0,-0.98172,7e-05,1.05871]
[1778976075274,26.38,78185.35,59.0,-0.98167,7e-05,1.06107]
[1778976078295,26.38,78186.09,59.0,-0.98162,7e-05,1.06371]
[1778976080309,26.38,78187.89,59.0,-0.98149,7e-05,1.07017]
[1778976085344,26.38,78187.85,59.0,-0.98149,7e-05,1.07003]
[1778976087358,26.38,78178.16,59.0,-0.98218,7e-05,1.03561]
[1778976088365,26.38,78178.32,59.0,-0.98217,7e-05,1.03617]
[1778976090379,26.38,78179.31,59.0,-0.9821,7e-05,1.03965]
[1778976092393,26.38,78180.32,59.0,-0.98213,7e-05,1.03731]
[1778976094407,26.38,78180.99,59.0,-0.98208,7e-05,1.03967]
[1778976095416,26.38,78181.77,59.0,-0.98203,7e-05,1.04242]
[1778976100450,26.38,78181.47,59.0,-0.98205,7e-05,1.04136]
[1778976105485,26.38,78181.34,59.0,-0.98206,7e-05,1.0409]
[1778976110520,26.38,78181.76,59.0,-0.98203,7e-05,1.04238]
[1778976117569,26.38,78181.19,59.0,-0.98207,7e-05,1.04037]
[1778976122604,26.38,78181.28,59.0,-0.98206,7e-05,1.04069]
[1778976125627,26.38,78182.48,59.0,-0.98198,7e-05,1.04493]
[1778976126634,26.38,78181.39,59.0,-0.98205,7e-05,1.04108]
[1778976131669,26.38,78181.52,59.0,-0.98204,7e-05,1.04154]
[1778976139725,26.38,78181.19,59.0,-0.98207,7e-05,1.04037]
[1778976148788,26.38,78181.23,59.0,-0.98206,7e-05,1.04052]
[1778976155837,26.38,78181.21,59.0,-0.98216,7e-05,1.03455]
[1778976162886,26.38,78181.43,59.0,-0.98215,7e-05,1.03532]
[1778976167921,26.38,78180.98,59.0,-0.98218,7e-05,1.03374]
[1778976172956,26.38,78181.12,59.0,-0.98217,7e-05,1.03424]
[1778976177991,26.38,78181.19,59.0,-0.98216,7e-05,1.03448]
[1778976184034,26.38,78181.03,59.0,-0.98218,7e-05,1.03392]
[1778976189069,26.38,78181.01,59.0,-0.98218,7e-05,1.03385]
[1778976197125,26.38,78180.75,59.0,-0.9822,7e-05,1.03294]
[1778976203167,26.38,78180.57,59.0,-0.98221,7e-05,1.03231]
[1778976204174,26.38,78179.56,59.0,-0.98228,7e-05,1.02877]
[1778976212230,26.38,78188.97,59.0,-0.98171,7e-05,1.05609]
[1778976213237,26.38,78193.56,59.0,-0.98137,7e-05,1.07257]
[1778976218429,26.38,78193.45,59.0,-0.98138,7e-05,1.07218]
[1778976224314,26.38,78193.61,59.0,-0.98137,7e-05,1.07275]
[1778976229349,26.38,78193.69,59.0,-0.98136,7e-05,1.07304]
[1778976239419,26.38,78193.83,59.0,-0.98135,7e-05,1.07355]
[1778976245461,26.38,78194.02,59.0,-0.98134,7e-05,1.07424]
[1778976252513,26.38,78195.09,59.0,-0.98126,7e-05,1.07811]
[1778976260569,26.38,78195.24,59.0,-0.98125,7e-05,1.07865]
[1778976261576,26.38,78196.0,59.0,-0.98119,7e-05,1.08141]
[1778976262583,26.38,78197.6,59.0,-0.98107,7e-05,1.08724]
[1778976267588,26.38,78197.47,59.0,-0.98108,7e-05,1.08677]
[1778976268625,26.38,78199.76,59.0,-0.98091,7e-05,1.09515]
[1778976268944,26.38,78199.76,59.0,-0.98091,7e-05,1.09515]
[1778976269632,26.38,78200.53,59.0,-0.98085,8e-05,1.09798]
[1778976272653,26.38,78200.82,59.0,-0.98093,7e-05,1.09292]
[1778976277688,26.38,78201.03,59.0,-0.98092,8e-05,1.09369]
[1778976279702,26.38,78199.79,59.0,-0.98101,7e-05,1.08915]
[1778976288765,26.38,78199.26,59.0,-0.98105,7e-05,1.08721]
[1778976301859,26.38,78200.92,59.0,-0.98093,7e-05,1.09329]
[1778976302220,26.38,78200.92,59.0,-0.98093,7e-05,1.09329]
[1778976302867,26.38,78210.03,59.0,-0.98023,8e-05,1.1271]
[1778976304880,26.38,78210.5,59.0,-0.9802,8e-05,1.12887]
[1778976308911,26.38,78211.31,59.0,-0.98013,8e-05,1.13192]
[1778976313947,26.38,78211.27,59.0,-0.98014,8e-05,1.13177]
[1778976318982,26.38,78211.06,59.0,-0.98015,8e-05,1.13098]
[1778976324017,26.38,78211.07,59.0,-0.98015,8e-05,1.13101]
[1778976326031,26.38,78208.15,59.0,-0.98038,8e-05,1.12006]
[1778976327038,26.38,78204.34,59.0,-0.98067,8e-05,1.10589]
[1778976329052,26.38,78203.62,59.0,-0.98072,8e-05,1.10323]
[1778976330059,26.38,78198.36,59.0,-0.98112,7e-05,1.08393]
[1778976334094,26.38,78196.73,59.0,-0.98134,7e-05,1.07194]
[1778976335102,26.38,78189.87,59.0,-0.98184,7e-05,1.04736]
[1778976336108,26.38,78188.26,59.0,-0.98195,7e-05,1.04165]
[1778976337115,26.38,78187.14,59.0,-0.98203,7e-05,1.03769]
[1778976342150,26.38,78186.78,59.0,-0.98206,7e-05,1.03642]
[1778976347186,26.38,78186.84,59.0,-0.98206,7e-05,1.03664]
[1778976349201,26.38,78191.81,59.0,-0.9817,7e-05,1.05427]
[1778976350207,26.38,78193.22,59.0,-0.9816,7e-05,1.05931]
[1778976354235,26.38,78191.58,59.0,-0.98172,7e-05,1.05344]
[1778976358263,26.38,78190.85,59.0,-0.98177,7e-05,1.05084]
[1778976359270,26.38,78190.05,59.0,-0.98183,7e-05,1.048]
[1778976364306,26.38,78189.88,59.0,-0.98184,7e-05,1.04739]
[1778976369341,26.38,78189.71,59.0,-0.98185,7e-05,1.04679]
[1778976374376,26.38,78189.82,59.0,-0.98184,7e-05,1.04718]
[1778976379411,26.38,78189.7,59.0,-0.98185,7e-05,1.04675]
[1778976385979,26.38,78189.77,59.0,-0.98185,7e-05,1.047]
[1778976386460,26.38,78185.55,59.0,-0.98215,7e-05,1.0321]
[1778976387467,26.38,78183.27,59.0,-0.98231,7e-05,1.02411]
[1778976388474,26.38,78182.63,59.0,-0.98235,7e-05,1.02188]
[1778976394516,26.38,78182.57,59.0,-0.98246,7e-05,1.0158]
[1778976400558,26.38,78181.26,59.0,-0.98255,7e-05,1.01126]
[1778976405594,26.38,78181.38,59.0,-0.98254,7e-05,1.01168]
[1778976411640,26.38,78180.66,59.0,-0.98259,7e-05,1.00919]
[1778976416676,26.38,78180.69,59.0,-0.98259,7e-05,1.00929]
[1778976419697,26.38,78181.59,59.0,-0.98252,7e-05,1.01241]
[1778976422718,26.38,78184.32,59.0,-0.98233,7e-05,1.02189]
[1778976423725,26.38,78186.32,59.0,-0.98219,7e-05,1.02889]
[1778976427753,26.38,78185.69,59.0,-0.98224,7e-05,1.02668]
[1778976432789,26.38,78185.95,59.0,-0.98222,7e-05,1.02759]
[1778976437824,26.38,78186.19,59.0,-0.9822,7e-05,1.02843]
[1778976444873,26.38,78185.72,59.0,-0.98223,7e-05,1.02679]
[1778976445880,26.38,78184.68,59.0,-0.98231,7e-05,1.02315]
[1778976450915,26.38,78184.64,59.0,-0.98231,7e-05,1.02301]
[1778976455952,26.38,78184.51,59.0,-0.98242,7e-05,1.01668]
[1778976460987,26.38,78184.39,59.0,-0.98242,7e-05,1.01626]
[1778976464010,26.38,78185.07,59.0,-0.98238,7e-05,1.01863]
[1778976469043,26.38,78184.96,59.0,-0.98238,7e-05,1.01824]
[1778976474078,26.38,78184.75,59.0,-0.9824,7e-05,1.01751]
[1778976482134,26.38,78185.17,59.0,-0.98237,7e-05,1.01898]
[1778976483141,26.38,78186.63,59.0,-0.98227,7e-05,1.02407]
[1778976489188,26.38,78186.36,59.0,-0.98229,7e-05,1.02313]
[1778976497244,26.38,78186.69,59.0,-0.98226,7e-05,1.02428]
[1778976502279,26.38,78186.43,59.0,-0.98228,7e-05,1.02337]
[1778976503286,26.38,78187.66,59.0,-0.98219,7e-05,1.02768]
[1778976507314,26.38,78186.87,59.0,-0.98225,7e-05,1.02491]
[1778976512349,26.38,78186.58,59.0,-0.98237,7e-05,1.018]
[1778976521412,26.38,78186.41,59.0,-0.98238,7e-05,1.01741]
[1778976527454,26.38,78186.55,59.0,-0.98237,7e-05,1.0179]
[1778976537526,26.38,78186.55,59.0,-0.98237,7e-05,1.0179]
[1778976542561,26.38,78186.48,59.0,-0.98238,7e-05,1.01765]
[1778976547868,26.38,78186.48,59.0,-0.98238,7e-05,1.01765]
[1778976554645,26.38,78187.47,59.0,-0.98231,7e-05,1.02111]
[1778976560688,26.38,78187.44,59.0,-0.98231,7e-05,1.021]
[1778976565723,26.38,78187.4,59.0,-0.98231,7e-05,1.02086]
[1778976575794,26.38,78186.8,59.0,-0.98245,7e-05,1.01288]
[1778976578815,26.38,78195.53,59.0,-0.98183,7e-05,1.04355]
[1778976579978,26.38,78200.25,59.0,-0.98148,7e-05,1.06043]
[1778976580829,26.38,78198.93,59.0,-0.98158,7e-05,1.05569]
[1778976581836,26.38,78198.12,59.0,-0.98164,7e-05,1.05279]
[1778976586871,26.38,78197.15,59.0,-0.98171,7e-05,1.04932]
[1778976593920,26.38,78205.99,59.0,-0.98106,7e-05,1.08124]
[1778976594927,26.38,78208.24,59.0,-0.98089,8e-05,1.08948]
[1778976597948,26.38,78205.49,59.0,-0.9811,7e-05,1.07941]
[1778976598955,26.38,78200.76,59.0,-0.98145,7e-05,1.06227]
[1778976600969,26.38,78201.66,59.0,-0.98138,7e-05,1.06551]
[1778976602983,26.38,78202.63,59.0,-0.98131,7e-05,1.06902]
[1778976603990,26.38,78203.64,59.0,-0.98123,7e-05,1.07268]
[1778976607012,26.38,78204.87,59.0,-0.98114,7e-05,1.07715]
[1778976612047,26.38,78208.57,59.0,-0.98086,8e-05,1.09069]
[1778976613054,26.38,78210.82,59.0,-0.98069,8e-05,1.09899]
[1778976616075,26.38,78211.97,59.0,-0.98061,8e-05,1.10325]
[1778976620103,26.38,78209.51,59.0,-0.98079,8e-05,1.09415]
[1778976624131,26.38,78210.33,59.0,-0.98073,8e-05,1.09718]
[1778976627152,26.38,78211.94,59.0,-0.98061,8e-05,1.10314]
[1778976631180,26.38,78212.41,59.0,-0.98068,8e-05,1.09868]
[1778976637226,26.38,78212.59,59.0,-0.98066,8e-05,1.09934]
[1778976643268,26.38,78212.74,59.0,-0.98065,8e-05,1.0999]
[1778976650071,26.38,78213.23,59.0,-0.98061,8e-05,1.10171]
[1778976650317,26.38,78201.93,59.0,-0.98146,7e-05,1.06042]
[1778976651324,26.38,78197.78,59.0,-0.98176,7e-05,1.04556]
[1778976653338,26.38,78197.0,59.0,-0.98182,7e-05,1.04278]
[1778976658373,26.38,78197.1,59.0,-0.98181,7e-05,1.04314]
[1778976664417,26.38,78197.0,59.0,-0.98182,7e-05,1.04278]
[1778976665424,26.38,78191.61,59.0,-0.98221,7e-05,1.02376]
[1778976666431,26.38,78190.76,59.0,-0.98227,7e-05,1.02078]
[1778976671466,26.38,78188.03,59.0,-0.98246,7e-05,1.01127]
[1778976672473,26.38,78186.59,59.0,-0.98256,7e-05,1.00628]
[1778976673480,26.38,78184.77,59.0,-0.98269,7e-05,1.0]
[1778976682543,26.38,78184.69,59.0,-0.98269,7e-05,0.99973]
[1778976685564,26.38,78184.07,59.0,-0.98274,7e-05,0.9976]
[1778976687910,26.38,78182.82,59.0,-0.98282,7e-05,0.99331]
[1778976688585,26.38,78181.41,59.0,-0.98292,7e-05,0.98849]
[1778976689592,26.38,78180.53,59.0,-0.98298,7e-05,0.98549]
[1778976690599,26.38,78179.85,59.0,-0.98303,7e-05,0.98318]
[1778976691964,26.38,78178.31,59.0,-0.98323,7e-05,0.97221]
[1778976692613,26.38,78175.54,59.0,-0.98341,7e-05,0.96291]
[1778976694627,26.38,78174.95,59.0,-0.98345,7e-05,0.96094]
[1778976695635,26.38,78174.11,59.0,-0.98351,7e-05,0.95813]
[1778976697097,26.38,78174.11,59.0,-0.98351,7e-05,0.95813]
[1778976697144,26.38,78169.93,59.0,-0.98379,7e-05,0.94429]
[1778976698656,26.38,78168.03,59.0,-0.98391,7e-05,0.93804]
[1778976699663,26.38,78169.48,59.0,-0.98382,7e-05,0.9428]
[1778976706712,26.38,78170.83,59.0,-0.98373,7e-05,0.94725]
[1778976711747,26.38,78170.95,59.0,-0.98372,7e-05,0.94765]
[1778976716782,26.38,78170.17,59.0,-0.98377,7e-05,0.94508]
[1778976718796,26.38,78171.12,59.0,-0.98371,7e-05,0.94821]
[1778976719803,26.38,78172.16,59.0,-0.98364,7e-05,0.95165]
[1778976724838,26.38,78174.55,59.0,-0.98348,7e-05,0.9596]
[1778976725802,26.38,78174.55,59.0,-0.98348,7e-05,0.9596]
[1778976725845,26.38,78181.23,59.0,-0.98303,7e-05,0.98209]
[1778976726852,26.38,78184.61,59.0,-0.9828,7e-05,0.99362]
[1778976731887,26.38,78185.11,59.0,-0.98276,7e-05,0.99533]
[1778976736922,26.38,78185.65,59.0,-0.98272,7e-05,0.99719]
[1778976741957,26.38,78186.42,59.0,-0.98267,7e-05,0.99984]
[1778976748000,26.38,78186.91,59.0,-0.98264,7e-05,1.00153]
[1778976753035,26.38,78186.57,59.0,-0.98276,7e-05,0.9945]
[1778976754042,26.38,78185.92,59.0,-0.9828,7e-05,0.99228]
[1778976763106,26.38,78186.0,59.0,-0.9828,7e-05,0.99255]
[1778976768141,26.38,78186.75,59.0,-0.98275,7e-05,0.99512]
[1778976774183,26.38,78185.94,59.0,-0.9828,7e-05,0.99234]
[1778976775190,26.38,78186.56,59.0,-0.98276,7e-05,0.99447]
[1778976785260,26.38,78186.61,59.0,-0.98276,7e-05,0.99464]
[1778976791302,26.38,78187.07,59.0,-0.98272,7e-05,0.99622]
[1778976796337,26.38,78188.12,59.0,-0.98265,7e-05,0.99984]
[1778976798351,26.38,78188.85,59.0,-0.9826,7e-05,1.00235]
[1778976803386,26.38,78188.73,59.0,-0.98261,7e-05,1.00194]
[1778976808421,26.38,78188.73,59.0,-0.98261,7e-05,1.00194]
[1778976813456,26.38,78188.83,59.0,-0.9827,7e-05,0.99642]
[1778976819498,26.38,78188.83,59.0,-0.9827,7e-05,0.99642]
[1778976824533,26.38,78189.24,59.0,-0.98267,7e-05,0.99783]
[1778976829568,26.38,78189.21,59.0,-0.98267,7e-05,0.99773]
[1778976832589,26.38,78189.9,59.0,-0.98262,7e-05,1.00011]
[1778976833596,26.38,78195.78,59.0,-0.98221,7e-05,1.02055]
[1778976835163,26.38,78197.68,59.0,-0.98207,7e-05,1.02723]
[1778976835850,26.38,78198.58,59.0,-0.98201,7e-05,1.0304]
[1778976836617,26.38,78192.16,59.0,-0.98246,7e-05,1.00793]
[1778976837624,26.38,78189.4,59.0,-0.98266,7e-05,0.99838]
[1778976839123,26.38,78185.21,59.0,-0.98295,7e-05,0.98403]
[1778976839641,26.38,78180.17,59.0,-0.98329,7e-05,0.96697]
[1778976840648,26.38,78177.2,59.0,-0.98349,7e-05,0.95703]
[1778976845683,26.38,78177.08,59.0,-0.9835,7e-05,0.95663]
[1778976850719,26.38,78176.87,59.0,-0.98351,7e-05,0.95593]
[1778976855756,26.38,78176.23,59.0,-0.98356,7e-05,0.9538]
[1778976860791,26.38,78175.79,59.0,-0.98359,7e-05,0.95233]
[1778976862805,26.38,78176.98,59.0,-0.98351,7e-05,0.95629]
[1778976867840,26.38,78176.48,59.0,-0.98354,7e-05,0.95463]
[1778976872875,26.38,78176.46,59.0,-0.98364,7e-05,0.94887]
[1778976877910,26.38,78176.47,59.0,-0.98364,7e-05,0.9489]
[1778976886439,26.38,78176.53,59.0,-0.98363,7e-05,0.9491]
[1778976885966,26.38,78172.2,59.0,-0.98392,7e-05,0.93483]
[1778976887153,26.38,78167.7,59.0,-0.98421,6e-05,0.92017]
[1778976896036,26.38,78168.19,59.0,-0.98418,6e-05,0.92176]
[1778976902078,26.38,78167.98,59.0,-0.98419,6e-05,0.92108]
[1778976903085,26.38,78173.85,59.0,-0.98381,7e-05,0.94025]
[1778976904092,26.38,78176.23,59.0,-0.98365,7e-05,0.9481]
[1778976909127,26.38,78176.48,59.0,-0.98363,7e-05,0.94893]
[1778976910004,26.38,78176.48,59.0,-0.98363,7e-05,0.94893]
[1778976910134,26.38,78177.79,59.0,-0.98355,7e-05,0.95328]
[1778976911141,26.38,78180.75,59.0,-0.98335,7e-05,0.96317]
[1778976917185,26.38,78180.6,59.0,-0.98336,7e-05,0.96267]
[1778976922220,26.38,78180.91,59.0,-0.98334,7e-05,0.96371]
[1778976927255,26.38,78182.71,59.0,-0.98322,7e-05,0.96976]
[1778976930276,26.38,78183.35,59.0,-0.98317,7e-05,0.97192]
[1778976931283,26.38,78184.22,59.0,-0.98321,7e-05,0.96908]
[1778976936318,26.38,78185.07,59.0,-0.98315,7e-05,0.97195]
[1778976943367,26.38,78185.14,59.0,-0.98315,7e-05,0.97219]
[1778976948402,26.38,78185.09,59.0,-0.98315,7e-05,0.97202]
[1778976954444,26.38,78185.21,59.0,-0.98314,7e-05,0.97242]
[1778976959479,26.38,78185.29,59.0,-0.98314,7e-05,0.97269]
[1778976964514,26.38,78185.34,59.0,-0.98313,7e-05,0.97286]
[1778976965521,26.38,78189.46,59.0,-0.98285,7e-05,0.98688]
[1778976966528,26.38,78190.92,59.0,-0.98275,7e-05,0.99188]
[1778976970556,26.38,78192.26,59.0,-0.98265,7e-05,0.99649]
[1778976973578,26.38,78193.08,59.0,-0.9826,7e-05,0.99932]
[1778976978612,26.38,78192.97,59.0,-0.9826,7e-05,0.99894]
[1778976985661,26.38,78192.33,59.0,-0.98265,7e-05,0.99673]
[1778976988682,26.38,78186.07,59.0,-0.98308,7e-05,0.97533]
[1778976989689,26.38,78183.42,59.0,-0.98326,7e-05,0.96638]
[1778977000766,26.38,78182.96,59.0,-0.98339,7e-05,0.95908]
[1778977012850,26.38,78182.97,59.0,-0.98339,7e-05,0.95912]
[1778977017885,26.38,78183.02,59.0,-0.98339,7e-05,0.95928]
[1778977021914,26.38,78183.7,59.0,-0.98334,7e-05,0.96156]
[1778977029969,26.38,78183.17,59.0,-0.98338,7e-05,0.95978]
[1778977031983,26.38,78182.12,59.0,-0.98345,7e-05,0.95627]
[1778977038025,26.38,78180.19,59.0,-0.98358,7e-05,0.94984]
[1778977044067,26.38,78180.44,59.0,-0.98356,7e-05,0.95067]
[1778977052123,26.38,78180.47,59.0,-0.98365,7e-05,0.94506]
[1778977060179,26.38,78180.46,59.0,-0.98365,7e-05,0.94503]
[1778977066221,26.38,78180.43,59.0,-0.98365,7e-05,0.94493]
[1778977076293,26.38,78180.3,59.0,-0.98366,7e-05,0.9445]
[1778977081328,26.38,78180.31,59.0,-0.98366,7e-05,0.94453]
[1778977083342,26.38,78185.88,59.0,-0.98329,7e-05,0.96312]
[1778977084350,26.38,78192.49,59.0,-0.98283,7e-05,0.98554]
[1778977085357,26.38,78194.03,59.0,-0.98273,7e-05,0.99082]
[1778977087371,26.38,78193.24,59.0,-0.98278,7e-05,0.98811]
[1778977088378,26.38,78192.53,59.0,-0.98283,7e-05,0.98567]
[1778977090392,26.38,78193.36,59.0,-0.98277,7e-05,0.98852]
[1778977092406,26.38,78192.14,59.0,-0.98286,7e-05,0.98434]
[1778977093413,26.38,78192.83,59.0,-0.98281,7e-05,0.9867]
[1778977098448,26.38,78191.64,59.0,-0.98289,7e-05,0.98263]
[1778977100462,26.38,78192.49,59.0,-0.98283,7e-05,0.98554]
[1778977106504,26.38,78192.57,59.0,-0.98283,7e-05,0.98581]
[1778977111539,26.38,78192.11,59.0,-0.98296,7e-05,0.97839]
[1778977116574,26.38,78191.92,59.0,-0.98297,7e-05,0.97774]
[1778977121609,26.38,78190.57,59.0,-0.98306,7e-05,0.97315]
[1778977123623,26.38,78189.56,59.0,-0.98313,7e-05,0.96973]
[1778977124630,26.38,78187.13,59.0,-0.9833,7e-05,0.96154]
[1778977127651,26.38,78186.49,59.0,-0.98334,7e-05,0.95939]
[1778977134700,26.38,78186.39,59.0,-0.98335,7e-05,0.95906]
[1778977143399,26.38,78186.41,59.0,-0.98335,7e-05,0.95912]
[1778977143764,26.38,78177.85,59.0,-0.98392,7e-05,0.93075]
[1778977144771,26.38,78178.65,59.0,-0.98387,7e-05,0.93337]
[1778977145778,26.38,78177.85,59.0,-0.98392,7e-05,0.93075]
[1778977147098,26.38,78178.47,59.0,-0.98388,7e-05,0.93278]
[1778977148799,26.38,78177.67,59.0,-0.98393,7e-05,0.93016]
[1778977155848,26.38,78177.38,59.0,-0.98395,7e-05,0.92921]
[1778977161890,26.38,78177.45,59.0,-0.98395,7e-05,0.92944]
[1778977167932,26.38,78177.76,59.0,-0.98393,7e-05,0.93045]
[1778977172967,26.38,78177.79,59.0,-0.98402,7e-05,0.9249]
[1778977180016,26.38,78178.1,59.0,-0.984,7e-05,0.92591]
[1778977190086,26.38,78178.12,59.0,-0.984,7e-05,0.92598]
[1778977195124,26.38,78178.1,59.0,-0.984,7e-05,0.92591]
[1778977205194,26.38,78178.15,59.0,-0.98399,7e-05,0.92607]
[1778977215265,26.38,78178.29,59.0,-0.98398,7e-05,0.92653]
[1778977220302,26.38,78177.61,59.0,-0.98403,7e-05,0.92431]
[1778977225338,26.38,78177.63,59.0,-0.98403,7e-05,0.92438]
[1778977230372,26.38,78177.18,59.0,-0.98406,7e-05,0.92291]
[1778977235407,26.38,78174.54,59.0,-0.98432,6e-05,0.90874]
[1778977237421,26.38,78172.8,59.0,-0.98443,6e-05,0.90315]
[1778977242456,26.38,78172.53,59.0,-0.98445,6e-05,0.90229]
[1778977245478,26.38,78168.34,59.0,-0.98472,6e-05,0.88894]
[1778977246484,26.38,78163.26,59.0,-0.98504,6e-05,0.87297]
[1778977251519,26.38,78164.49,59.0,-0.98496,6e-05,0.87682]
[1778977253533,26.38,78163.79,59.0,-0.985,6e-05,0.87463]
[1778977257561,26.38,78164.84,59.0,-0.98494,6e-05,0.87792]
[1778977262596,26.38,78164.41,59.0,-0.98496,6e-05,0.87657]
[1778977267631,26.38,78163.58,59.0,-0.98502,6e-05,0.87397]
[1778977268638,26.38,78162.76,59.0,-0.98507,6e-05,0.87142]
[1778977269645,26.38,78162.19,59.0,-0.9851,6e-05,0.86964]
[1778977270652,26.38,78160.51,59.0,-0.98521,6e-05,0.86442]
[1778977271659,26.38,78155.31,59.0,-0.98552,6e-05,0.84844]
[1778977272666,26.38,78154.12,59.0,-0.98559,6e-05,0.84481]
[1778977277701,26.38,78150.17,59.0,-0.98583,6e-05,0.83287]
[1778977278708,26.38,78149.37,59.0,-0.98588,6e-05,0.83046]
[1778977281729,26.38,78148.44,59.0,-0.98593,6e-05,0.82767]
[1778977285757,26.38,78147.17,59.0,-0.98601,6e-05,0.82388]
[1778977287771,26.38,78142.71,59.0,-0.98626,6e-05,0.81067]
[1778977288778,26.38,78136.8,59.0,-0.9866,6e-05,0.79342]
[1778977290792,26.38,78137.35,59.0,-0.98657,6e-05,0.79501]
[1778977295827,26.38,78136.06,59.0,-0.98673,6e-05,0.78617]
[1778977296834,26.38,78136.49,59.0,-0.9867,6e-05,0.78741]
[1778977299855,26.38,78134.3,59.0,-0.98682,6e-05,0.78113]
[1778977300862,26.38,78132.87,59.0,-0.9869,6e-05,0.77704]
[1778977305897,26.38,78132.92,59.0,-0.9869,6e-05,0.77719]
[1778977308751,26.38,78133.11,59.0,-0.98689,6e-05,0.77773]
[1778977308918,26.38,78132.44,59.0,-0.98693,6e-05,0.77582]
[1778977309925,26.38,78129.84,59.0,-0.98707,5e-05,0.76845]
[1778977311939,26.38,78130.54,59.0,-0.98703,5e-05,0.77043]
[1778977312946,26.38,78129.85,59.0,-0.98707,5e-05,0.76848]
[1778977313953,26.38,78128.47,59.0,-0.98714,5e-05,0.76459]
[1778977318988,26.38,78128.25,59.0,-0.98716,5e-05,0.76397]
[1778977324023,26.38,78128.46,59.0,-0.98715,5e-05,0.76456]
[1778977328412,26.38,78124.83,59.0,-0.98734,5e-05,0.7544]
[1778977329058,26.38,78119.9,59.0,-0.9876,5e-05,0.74078]
[1778977333086,26.38,78120.5,59.0,-0.98757,5e-05,0.74243]
[1778977337114,26.38,78120.03,59.0,-0.9876,5e-05,0.74114]
[1778977342149,26.38,78119.76,59.0,-0.98761,5e-05,0.7404]
[1778977343156,26.38,78119.26,59.0,-0.98764,5e-05,0.73903]
[1778977348191,26.38,78119.27,59.0,-0.98764,5e-05,0.73906]
[1778977355240,26.38,78119.33,59.0,-0.98771,5e-05,0.73434]
[1778977356247,26.38,78123.33,59.0,-0.9875,5e-05,0.74531]
[1778977357254,26.38,78125.51,59.0,-0.98739,5e-05,0.75134]
[1778977358261,26.38,78126.5,59.0,-0.98733,5e-05,0.75409]
[1778977363296,26.38,78126.18,59.0,-0.98735,5e-05,0.7532]
[1778977364303,26.38,78126.76,59.0,-0.98732,5e-05,0.75482]
[1778977367324,26.38,78128.78,59.0,-0.98721,5e-05,0.76046]
[1778977368331,26.38,78128.12,59.0,-0.98724,5e-05,0.75861]
[1778977370345,26.38,78128.75,59.0,-0.98721,5e-05,0.76038]
[1778977371352,26.38,78129.92,59.0,-0.98715,5e-05,0.76366]
[1778977376387,26.38,78131.99,59.0,-0.98703,5e-05,0.7695]
[1778977382430,26.38,78131.99,59.0,-0.98703,5e-05,0.7695]
[1778977383436,26.38,78132.68,59.0,-0.987,6e-05,0.77145]
[1778977387548,26.38,78133.45,59.0,-0.98695,6e-05,0.77364]
[1778977393506,26.38,78133.19,59.0,-0.98697,6e-05,0.7729]
[1778977400884,26.38,78133.29,59.0,-0.98696,6e-05,0.77319]
[1778977405590,26.38,78133.88,59.0,-0.98693,6e-05,0.77486]
[1778977412639,26.38,78134.26,59.0,-0.98699,6e-05,0.77089]
[1778977413646,26.38,78133.85,59.0,-0.98701,6e-05,0.76973]
[1778977420695,26.38,78134.01,59.0,-0.987,6e-05,0.77018]
[1778977426739,26.38,78134.11,59.0,-0.987,6e-05,0.77046]
[1778977430767,26.38,78134.74,59.0,-0.98696,6e-05,0.77225]
[1778977434795,26.38,78133.91,59.0,-0.98701,6e-05,0.7699]
[1778977441844,26.38,78134.16,59.0,-0.987,6e-05,0.77061]
[1778977442857,26.38,78134.16,59.0,-0.987,6e-05,0.77061]
[1778977442958,26.38,78135.19,59.0,-0.98694,6e-05,0.77353]
[1778977443858,26.38,78139.97,59.0,-0.98667,6e-05,0.78722]
[1778977444865,26.38,78140.49,59.0,-0.98664,6e-05,0.78872]
[1778977446879,26.38,78141.63,59.0,-0.98658,6e-05,0.79202]
[1778977447886,26.38,78144.03,59.0,-0.98644,6e-05,0.79899]
[1778977452922,26.38,78144.15,59.0,-0.98644,6e-05,0.79934]
[1778977459971,26.38,78144.23,59.0,-0.98643,6e-05,0.79958]
[1778977465006,26.38,78144.35,59.0,-0.98642,6e-05,0.79993]
[1778977474069,26.38,78144.23,59.0,-0.98651,6e-05,0.79441]
[1778977477090,26.38,78148.33,59.0,-0.98628,6e-05,0.8064]
[1778977478097,26.38,78149.34,59.0,-0.98622,6e-05,0.80938]
[1778977479104,26.38,78151.96,59.0,-0.98607,6e-05,0.81714]
[1778977480111,26.38,78152.58,59.0,-0.98603,6e-05,0.81898]
[1778977481118,26.38,78153.43,59.0,-0.98598,6e-05,0.82152]
[1778977483132,26.38,78154.53,59.0,-0.98592,6e-05,0.8248]
[1778977484139,26.38,78155.91,59.0,-0.98584,6e-05,0.82895]
[1778977489174,26.38,78155.69,59.0,-0.98585,6e-05,0.82828]
[1778977491188,26.38,78154.82,59.0,-0.9859,6e-05,0.82567]
[1778977492195,26.38,78155.63,59.0,-0.98585,6e-05,0.8281]
[1778977496223,26.38,78155.01,59.0,-0.98589,6e-05,0.82624]
[1778977500251,26.38,78155.61,59.0,-0.98585,6e-05,0.82804]
[1778977501258,26.38,78154.76,59.0,-0.9859,6e-05,0.82549]
[1778977506293,26.38,78155.56,59.0,-0.98586,6e-05,0.82789]
[1778977516363,26.38,78155.56,59.0,-0.98586,6e-05,0.82789]
[1778977524419,26.38,78155.67,59.0,-0.98585,6e-05,0.82822]
[1778977531468,26.38,78155.6,59.0,-0.98594,6e-05,0.82272]
[1778977539524,26.38,78155.67,59.0,-0.98594,6e-05,0.82293]
[1778977550603,26.38,78155.82,59.0,-0.98593,6e-05,0.82338]
[1778977551610,26.38,78157.03,59.0,-0.98586,6e-05,0.827]
[1778977553625,26.38,78158.12,59.0,-0.98579,6e-05,0.83028]
[1778977559667,26.38,78158.18,59.0,-0.98579,6e-05,0.83046]
[1778977563695,26.38,78151.73,59.0,-0.98617,6e-05,0.81121]
[1778977564872,26.38,78151.73,59.0,-0.98617,6e-05,0.81121]
[1778977564911,26.38,78150.95,59.0,-0.98621,6e-05,0.8089]
[1778977565709,26.38,78149.31,59.0,-0.98631,6e-05,0.80407]
[1778977568730,26.38,78143.29,59.0,-0.98665,6e-05,0.78654]
[1778977569737,26.38,78142.27,59.0,-0.98671,6e-05,0.7836]
[1778977570744,26.38,78141.36,59.0,-0.98676,6e-05,0.78099]
[1778977571753,26.38,78140.16,59.0,-0.98683,6e-05,0.77755]
[1778977576787,26.38,78140.21,59.0,-0.98683,6e-05,0.77769]
[1778977581822,26.38,78140.03,59.0,-0.98684,6e-05,0.77718]
[1778977584987,26.38,78140.46,59.0,-0.98681,6e-05,0.77841]
[1778977585850,26.38,78130.05,59.0,-0.98738,5e-05,0.74906]
[1778977586857,26.38,78129.66,59.0,-0.9874,5e-05,0.74798]
[1778977588927,26.38,78129.9,59.0,-0.98739,5e-05,0.74864]
[1778977592081,26.38,78130.94,59.0,-0.98742,5e-05,0.74656]
[1778977597934,26.38,78130.7,59.0,-0.98743,5e-05,0.74589]
[1778977598941,26.38,78128.43,59.0,-0.98755,5e-05,0.73963]
[1778977600955,26.38,78122.47,59.0,-0.98786,5e-05,0.72338]
[1778977601964,26.38,78117.81,59.0,-0.9881,5e-05,0.71087]
[1778977602971,26.38,78116.84,59.0,-0.98815,5e-05,0.70829]
[1778977603978,26.38,78117.26,59.0,-0.98813,5e-05,0.70941]
[1778977614048,26.38,78116.56,59.0,-0.98817,5e-05,0.70755]
[1778977619083,26.38,78116.71,59.0,-0.98816,5e-05,0.70794]
[1778977620090,26.38,78115.32,59.0,-0.98823,5e-05,0.70426]
[1778977622104,26.38,78119.15,59.0,-0.98804,5e-05,0.71445]
[1778977623111,26.38,78126.17,59.0,-0.98767,5e-05,0.73343]
[1778977624118,26.38,78126.77,59.0,-0.98764,5e-05,0.73507]
[1778977627139,26.38,78126.94,59.0,-0.98763,5e-05,0.73554]
[1778977629153,26.38,78127.53,59.0,-0.9876,5e-05,0.73715]
[1778977633181,26.38,78127.92,59.0,-0.98758,5e-05,0.73822]
[1778977639223,26.38,78127.64,59.0,-0.98759,5e-05,0.73746]
[1778977644258,26.38,78128.34,59.0,-0.98755,5e-05,0.73938]
[1778977649293,26.38,78128.44,59.0,-0.98755,5e-05,0.73965]
[1778977650300,26.38,78129.19,59.0,-0.98751,5e-05,0.74172]
[1778977651307,26.38,78131.02,59.0,-0.98749,5e-05,0.74182]
[1778977652314,26.38,78132.02,59.0,-0.98744,5e-05,0.74458]
[1778977657624,26.38,78132.25,59.0,-0.98743,5e-05,0.74522]
[1778977658356,26.38,78138.87,59.0,-0.98707,6e-05,0.76373]
[1778977659363,26.38,78140.02,59.0,-0.987,6e-05,0.76699]
[1778977661065,26.38,78140.02,59.0,-0.987,6e-05,0.76699]
[1778977662384,26.38,78140.46,59.0,-0.98698,6e-05,0.76823]
[1778977667398,26.38,78140.28,59.0,-0.98699,6e-05,0.76772]
[1778977668426,26.38,78139.75,59.0,-0.98702,6e-05,0.76622]
[1778977670440,26.38,78140.21,59.0,-0.98699,6e-05,0.76753]
[1778977671447,26.38,78139.72,59.0,-0.98702,6e-05,0.76614]
[1778977676482,26.38,78139.62,59.0,-0.98702,6e-05,0.76585]
[1778977681517,26.38,78139.67,59.0,-0.98702,6e-05,0.766]
[1778977690582,26.38,78139.22,59.0,-0.98705,6e-05,0.76472]
[1778977692595,26.38,78138.55,59.0,-0.98708,6e-05,0.76283]
[1778977695617,26.38,78134.95,59.0,-0.98728,5e-05,0.75272]
[1778977696625,26.38,78133.52,59.0,-0.98736,5e-05,0.74874]
[1778977697631,26.38,78132.81,59.0,-0.9874,5e-05,0.74677]
[1778977699068,26.38,78132.81,59.0,-0.9874,5e-05,0.74677]
[1778977699150,26.38,78131.19,59.0,-0.98748,5e-05,0.74228]
[1778977699645,26.38,78129.25,59.0,-0.98759,5e-05,0.73694]
[1778977700652,26.38,78122.37,59.0,-0.98795,5e-05,0.71825]
[1778977701659,26.38,78120.23,59.0,-0.98806,5e-05,0.71251]
[1778977702666,26.38,78120.57,59.0,-0.98804,5e-05,0.71342]
[1778977703673,26.38,78119.88,59.0,-0.98808,5e-05,0.71158]
[1778977705687,26.38,78119.42,59.0,-0.9881,5e-05,0.71035]
[1778977711729,26.38,78119.01,59.0,-0.9882,5e-05,0.70446]
[1778977712740,26.38,78118.52,59.0,-0.98822,5e-05,0.70316]
[1778977715761,26.38,78116.42,59.0,-0.98833,5e-05,0.69762]
[1778977716768,26.38,78115.84,59.0,-0.98836,5e-05,0.69609]
[1778977719789,26.38,78113.57,59.0,-0.98847,5e-05,0.69016]
[1778977720796,26.38,78111.99,59.0,-0.98855,5e-05,0.68605]
[1778977723817,26.38,78112.39,59.0,-0.98853,5e-05,0.68709]
[1778977724824,26.38,78111.81,59.0,-0.98856,5e-05,0.68558]
[1778977726838,26.38,78111.52,59.0,-0.98858,5e-05,0.68483]
[1778977728852,26.38,78111.97,59.0,-0.98855,5e-05,0.686]
[1778977734894,26.38,78111.82,59.0,-0.98856,5e-05,0.68561]
[1778977739929,26.38,78112.04,59.0,-0.98855,5e-05,0.68618]
[1778977742950,26.38,78112.69,59.0,-0.98852,5e-05,0.68787]
[1778977744964,26.38,78112.41,59.0,-0.98853,5e-05,0.68714]
[1778977745971,26.38,78112.8,59.0,-0.98851,5e-05,0.68815]
[1778977746978,26.38,78112.43,59.0,-0.98853,5e-05,0.68719]
[1778977753020,26.38,78112.73,59.0,-0.98852,5e-05,0.68797]
[1778977758055,26.38,78114.37,59.0,-0.98843,5e-05,0.69224]
[1778977759062,26.38,78114.05,59.0,-0.98845,5e-05,0.69141]
[1778977763091,26.38,78114.38,59.0,-0.98843,5e-05,0.69227]
[1778977765105,26.38,78119.69,59.0,-0.98816,5e-05,0.70626]
[1778977767119,26.38,78120.27,59.0,-0.98813,5e-05,0.7078]
[1778977769133,26.38,78120.88,59.0,-0.9881,5e-05,0.70943]
[1778977775175,26.38,78120.97,59.0,-0.98818,5e-05,0.70485]
[1778977780210,26.38,78120.87,59.0,-0.98818,5e-05,0.70459]
[1778977785245,26.38,78120.91,59.0,-0.98818,5e-05,0.70469]
[1778977787259,26.38,78121.67,59.0,-0.98814,5e-05,0.70671]
[1778977789688,26.38,78121.64,59.0,-0.98814,5e-05,0.70663]
[1778977790280,26.38,78141.51,59.0,-0.98708,6e-05,0.76107]
[1778977791287,26.38,78149.81,59.0,-0.98662,6e-05,0.78478]
[1778977792294,26.38,78149.33,59.0,-0.98665,6e-05,0.78339]
[1778977793301,26.38,78148.18,59.0,-0.98671,6e-05,0.78008]
[1778977793720,26.38,78148.18,59.0,-0.98671,6e-05,0.78008]
[1778977795315,26.38,78161.59,59.0,-0.98594,6e-05,0.81943]
[1778977796323,26.38,78169.1,59.0,-0.98548,6e-05,0.84214]
[1778977797330,26.38,78168.82,59.0,-0.9855,6e-05,0.84129]
[1778977801358,26.38,78161.59,59.0,-0.98594,6e-05,0.81943]
[1778977802365,26.38,78160.56,59.0,-0.986,6e-05,0.81635]
[1778977803372,26.38,78161.58,59.0,-0.98594,6e-05,0.8194]
[1778977804379,26.38,78160.96,59.0,-0.98597,6e-05,0.81755]
[1778977808407,26.38,78160.25,59.0,-0.98601,6e-05,0.81543]
[1778977812435,26.38,78158.48,59.0,-0.98612,6e-05,0.81017]
[1778977813442,26.38,78156.91,59.0,-0.98621,6e-05,0.80552]
[1778977815456,26.38,78156.32,59.0,-0.98625,6e-05,0.80378]
[1778977820491,26.38,78156.6,59.0,-0.98623,6e-05,0.80461]
[1778977825526,26.38,78156.84,59.0,-0.98621,6e-05,0.80532]
[1778977828547,26.38,78149.07,59.0,-0.98666,6e-05,0.78264]
[1778977829554,26.38,78147.91,59.0,-0.98673,6e-05,0.7793]
[1778977833582,26.38,78153.55,59.0,-0.98649,6e-05,0.79045]
[1778977835596,26.38,78155.27,59.0,-0.98639,6e-05,0.79546]
[1778977838618,26.38,78155.79,59.0,-0.98636,6e-05,0.79699]
[1778977843654,26.38,78155.76,59.0,-0.98636,6e-05,0.7969]
[1778977848689,26.38,78156.37,59.0,-0.98633,6e-05,0.79869]
[1778977849696,26.38,78158.19,59.0,-0.98622,6e-05,0.80404]
[1778977854731,26.38,78158.87,59.0,-0.98618,6e-05,0.80605]
[1778977858759,26.38,78156.66,59.0,-0.98631,6e-05,0.79954]
[1778977863794,26.38,78156.72,59.0,-0.98631,6e-05,0.79971]
[1778977868829,26.38,78157.66,59.0,-0.98625,6e-05,0.80248]
[1778977869836,26.38,78158.85,59.0,-0.98618,6e-05,0.80599]
[1778977875878,26.38,78159.17,59.0,-0.98617,6e-05,0.80694]
[1778977880913,26.38,78158.82,59.0,-0.98619,6e-05,0.8059]
[1778977889976,26.38,78158.91,59.0,-0.98618,6e-05,0.80617]
[1778977895011,26.38,78159.26,59.0,-0.98625,6e-05,0.80194]
[1778977900061,26.38,78159.91,59.0,-0.98621,6e-05,0.80386]
[1778977905096,26.38,78160.16,59.0,-0.98619,6e-05,0.80459]
[1778977911140,26.38,78160.22,59.0,-0.98619,6e-05,0.80477]
[1778977917183,26.38,78160.08,59.0,-0.9862,6e-05,0.80436]
[1778977926246,26.38,78160.03,59.0,-0.9862,6e-05,0.80421]
[1778977930274,26.38,78159.51,59.0,-0.98623,6e-05,0.80267]
[1778977931281,26.38,78153.2,59.0,-0.9866,6e-05,0.78424]
[1778977932289,26.38,78150.49,59.0,-0.98675,6e-05,0.77643]
[1778977937324,26.38,78149.46,59.0,-0.98681,6e-05,0.77347]
[1778977938331,26.38,78148.23,59.0,-0.98688,6e-05,0.76996]
[1778977940345,26.38,78148.71,59.0,-0.98685,6e-05,0.77133]
[1778977941352,26.38,78147.4,59.0,-0.98692,6e-05,0.76759]
[1778977942359,26.38,78146.3,59.0,-0.98699,6e-05,0.76447]
[1778977944373,26.38,78145.77,59.0,-0.98702,6e-05,0.76297]
[1778977953436,26.38,78146.47,59.0,-0.98706,6e-05,0.75986]
[1778977960487,26.38,78146.67,59.0,-0.98705,6e-05,0.76042]
[1778977966531,26.38,78146.75,59.0,-0.98704,6e-05,0.76065]
[1778977973580,26.38,78147.15,59.0,-0.98702,6e-05,0.76178]
[1778977978615,26.38,78146.91,59.0,-0.98704,6e-05,0.7611]
[1778977983650,26.38,78154.31,59.0,-0.98662,6e-05,0.78227]
[1778977984657,26.38,78154.82,59.0,-0.98659,6e-05,0.78374]
[1778977989692,26.38,78155.15,59.0,-0.98657,6e-05,0.7847]
[1778977994727,26.38,78155.06,59.0,-0.98658,6e-05,0.78444]
[1778977996741,26.38,78154.46,59.0,-0.98661,6e-05,0.7827]
[1778978002784,26.38,78154.01,59.0,-0.98664,6e-05,0.7814]
[1778978003791,26.38,78151.9,59.0,-0.98676,6e-05,0.77533]
[1778978005805,26.38,78151.29,59.0,-0.98679,6e-05,0.77358]
[1778978006812,26.38,78149.87,59.0,-0.98687,6e-05,0.76951]
[1778978007819,26.38,78150.5,59.0,-0.98683,6e-05,0.77131]
[1778978016882,26.38,78150.5,59.0,-0.98692,6e-05,0.76619]
[1778978022924,26.38,78151.43,59.0,-0.98687,6e-05,0.76884]
[1778978028966,26.38,78151.24,59.0,-0.98688,6e-05,0.76829]
[1778978039038,26.38,78151.24,59.0,-0.98688,6e-05,0.76829]
[1778978045082,26.38,78151.23,59.0,-0.98688,6e-05,0.76827]
[1778978053138,26.38,78151.19,59.0,-0.98688,6e-05,0.76815]
[1778978054145,26.38,78149.97,59.0,-0.98695,6e-05,0.76468]
[1778978059182,26.38,78149.83,59.0,-0.98696,6e-05,0.76428]
[1778978065224,26.38,78150.2,59.0,-0.98694,6e-05,0.76533]
[1778978070259,26.38,78150.31,59.0,-0.98693,6e-05,0.76565]
[1778978081337,26.38,78150.27,59.0,-0.98702,6e-05,0.76042]
[1778978086372,26.38,78150.24,59.0,-0.98702,6e-05,0.76033]
[1778978088386,26.38,78153.29,59.0,-0.98685,6e-05,0.76901]
[1778978089393,26.38,78155.28,59.0,-0.98673,6e-05,0.77471]
[1778978091410,26.38,78156.11,59.0,-0.98669,6e-05,0.7771]
[1778978092414,26.38,78157.02,59.0,-0.98663,6e-05,0.77973]
[1778978094428,26.38,78156.16,59.0,-0.98668,6e-05,0.77725]
[1778978099463,26.38,78156.09,59.0,-0.98669,6e-05,0.77704]
[1778978109533,26.38,78156.09,59.0,-0.98669,6e-05,0.77704]
[1778978114568,26.38,78155.86,59.0,-0.9867,6e-05,0.77638]
[1778978120610,26.38,78158.94,59.0,-0.98652,6e-05,0.78529]
[1778978121617,26.38,78161.19,59.0,-0.98639,6e-05,0.79185]
[1778978128666,26.38,78163.44,59.0,-0.98626,6e-05,0.79845]
[1778978129673,26.38,78164.98,59.0,-0.98617,6e-05,0.80299]
[1778978131687,26.38,78165.65,59.0,-0.98622,6e-05,0.79968]
[1778978136722,26.38,78165.27,59.0,-0.98624,6e-05,0.79856]
[1778978141757,26.38,78165.69,59.0,-0.98622,6e-05,0.7998]
[1778978147799,26.38,78165.98,59.0,-0.9862,6e-05,0.80066]
[1778978148806,26.38,78167.55,59.0,-0.98611,6e-05,0.8053]
[1778978149813,26.38,78168.14,59.0,-0.98607,6e-05,0.80706]
[1778978150820,26.38,78170.06,59.0,-0.98596,6e-05,0.81278]
[1778978155593,26.38,78170.2,59.0,-0.98595,6e-05,0.8132]
[1778978155856,26.38,78180.26,59.0,-0.98534,6e-05,0.84371]
[1778978156863,26.38,78192.24,59.0,-0.98458,6e-05,0.88122]
[1778978157911,26.38,78192.07,59.0,-0.98459,6e-05,0.88068]
[1778978162907,26.38,78194.54,59.0,-0.98443,7e-05,0.88857]
[1778978167942,26.38,78194.67,59.0,-0.98442,7e-05,0.88898]
[1778978171970,26.38,78195.94,59.0,-0.98434,7e-05,0.89306]
[1778978179019,26.38,78200.95,59.0,-0.98401,7e-05,0.9093]
[1778978180026,26.38,78204.42,59.0,-0.98378,7e-05,0.92068]
[1778978185061,26.38,78204.79,59.0,-0.98375,7e-05,0.9219]
[1778978194124,26.38,78204.76,59.0,-0.98385,7e-05,0.91601]
[1778978200166,26.38,78205.04,59.0,-0.98383,7e-05,0.91693]
[1778978202180,26.38,78205.88,59.0,-0.98378,7e-05,0.91969]
[1778978208222,26.38,78206.37,59.0,-0.98374,7e-05,0.92131]
[1778978211243,26.38,78207.12,59.0,-0.98369,7e-05,0.92379]
[1778978213258,26.38,78206.14,59.0,-0.98376,7e-05,0.92055]
[1778978217285,26.38,78200.14,59.0,-0.98416,7e-05,0.90093]
[1778978218292,26.38,78198.17,59.0,-0.98429,7e-05,0.89456]
[1778978223327,26.38,78197.95,59.0,-0.9843,7e-05,0.89385]
[1778978224334,26.38,78196.25,59.0,-0.98442,7e-05,0.88838]
[1778978225595,26.38,78191.72,59.0,-0.98471,6e-05,0.87394]
[1778978227356,26.38,78187.03,59.0,-0.98501,6e-05,0.85919]
[1778978228363,26.38,78182.65,59.0,-0.98528,6e-05,0.84559]
[1778978229370,26.38,78181.2,59.0,-0.98537,6e-05,0.84112]
[1778978230377,26.38,78180.46,59.0,-0.98542,6e-05,0.83885]
[1778978231384,26.38,78178.33,59.0,-0.98555,6e-05,0.83234]
[1778978232391,26.38,78179.33,59.0,-0.98549,6e-05,0.83539]
[1778978233398,26.38,78180.22,59.0,-0.98543,6e-05,0.83812]
[1778978238433,26.38,78180.33,59.0,-0.98543,6e-05,0.83845]
[1778978243468,26.38,78180.38,59.0,-0.98542,6e-05,0.83861]
[1778978248503,26.38,78180.38,59.0,-0.98542,6e-05,0.83861]
[1778978253538,26.38,78180.38,59.0,-0.98552,6e-05,0.83315]
[1778978254545,26.38,78182.95,59.0,-0.98536,6e-05,0.84102]
[1778978255553,26.38,78183.59,59.0,-0.98532,6e-05,0.84299]
[1778978256560,26.38,78184.31,59.0,-0.98527,6e-05,0.84521]
[1778978263609,26.38,78183.83,59.0,-0.9853,6e-05,0.84373]
[1778978269651,26.38,78184.75,59.0,-0.98524,6e-05,0.84657]
[1778978274686,26.38,78184.15,59.0,-0.98528,6e-05,0.84472]
[1778978279721,26.38,78184.91,59.0,-0.98523,6e-05,0.84707]
[1778978281735,26.38,78183.95,59.0,-0.98529,6e-05,0.8441]
[1778978293820,26.38,78183.39,59.0,-0.98533,6e-05,0.84238]
[1778978299862,26.38,78183.46,59.0,-0.98533,6e-05,0.84259]
[1778978304897,26.38,78183.48,59.0,-0.98532,6e-05,0.84265]
[1778978309932,26.38,78183.18,59.0,-0.98534,6e-05,0.84173]
[1778978314967,26.38,78183.18,59.0,-0.98543,6e-05,0.83625]
[1778978326044,26.38,78183.36,59.0,-0.98542,6e-05,0.8368]
[1778978330072,26.38,78173.94,59.0,-0.986,6e-05,0.80831]
[1778978331811,26.38,78173.94,59.0,-0.986,6e-05,0.80831]
[1778978331910,26.38,78170.34,59.0,-0.98621,6e-05,0.79763]
[1778978332086,26.38,78168.67,59.0,-0.98631,6e-05,0.79271]
[1778978333093,26.38,78168.07,59.0,-0.98634,6e-05,0.79095]
[1778978335107,26.38,78167.38,59.0,-0.98638,6e-05,0.78893]
[1778978341149,26.38,78169.74,59.0,-0.98624,6e-05,0.79586]
[1778978342156,26.38,78175.79,59.0,-0.98588,6e-05,0.81384]
[1778978345177,26.38,78181.64,59.0,-0.98553,6e-05,0.83154]
[1778978346184,26.38,78182.64,59.0,-0.98547,6e-05,0.83459]
[1778978347811,26.38,78182.64,59.0,-0.98547,6e-05,0.83459]
[1778978353233,26.38,78182.27,59.0,-0.98549,6e-05,0.83346]
[1778978361289,26.38,78182.09,59.0,-0.9855,6e-05,0.83291]
[1778978368189,26.38,78181.69,59.0,-0.98553,6e-05,0.83169]
[1778978373373,26.38,78181.69,59.0,-0.98562,6e-05,0.82624]
[1778978375387,26.38,78175.91,59.0,-0.98597,6e-05,0.80883]
[1778978376394,26.38,78174.52,59.0,-0.98605,6e-05,0.80468]
[1778978381429,26.38,78174.86,59.0,-0.98603,6e-05,0.8057]
[1778978386464,26.38,78175.26,59.0,-0.98601,6e-05,0.80689]
[1778978390492,26.38,78175.88,59.0,-0.98597,6e-05,0.80874]
[1778978391499,26.38,78176.63,59.0,-0.98592,6e-05,0.81098]
[1778978399555,26.38,78176.35,59.0,-0.98594,6e-05,0.81014]
[1778978403583,26.38,78178.77,59.0,-0.98579,6e-05,0.81741]
[1778978409626,26.38,78179.16,59.0,-0.98577,6e-05,0.81858]
[1778978413654,26.38,78178.53,59.0,-0.98581,6e-05,0.81668]
[1778978414661,26.38,78177.31,59.0,-0.98588,6e-05,0.81302]
[1778978416675,26.38,78176.15,59.0,-0.98595,6e-05,0.80954]
[1778978423724,26.38,78176.73,59.0,-0.98592,6e-05,0.81128]
[1778978428763,26.38,78169.6,59.0,-0.98634,6e-05,0.79015]
[1778978429812,26.38,78169.6,59.0,-0.98634,6e-05,0.79015]
[1778978429836,26.38,78167.16,59.0,-0.98648,6e-05,0.78302]
[1778978435812,26.38,78169.0,59.0,-0.98646,6e-05,0.78312]
[1778978444875,26.38,78168.89,59.0,-0.98647,6e-05,0.7828]
[1778978450917,26.38,78170.44,59.0,-0.98638,6e-05,0.78733]
[1778978452931,26.38,78171.06,59.0,-0.98634,6e-05,0.78914]
[1778978458973,26.38,78170.9,59.0,-0.98635,6e-05,0.78867]
[1778978459810,26.38,78170.9,59.0,-0.98635,6e-05,0.78867]
[1778978465015,26.38,78170.78,59.0,-0.98636,6e-05,0.78832]
[1778978470055,26.38,78170.5,59.0,-0.98638,6e-05,0.7875]
[1778978473076,26.38,78171.33,59.0,-0.98633,6e-05,0.78994]
[1778978474083,26.38,78172.18,59.0,-0.98628,6e-05,0.79243]
[1778978476097,26.38,78171.55,59.0,-0.98631,6e-05,0.79058]
[1778978483147,26.38,78172.96,59.0,-0.98623,6e-05,0.79473]
[1778978488182,26.38,78172.92,59.0,-0.98623,6e-05,0.79461]
[1778978490196,26.38,78171.9,59.0,-0.98629,6e-05,0.79161]
[1778978496238,26.38,78171.73,59.0,-0.98639,6e-05,0.78582]
[1778978498252,26.38,78170.59,59.0,-0.98646,6e-05,0.78249]
[1778978500266,26.38,78165.97,59.0,-0.98673,6e-05,0.76911]
[1778978501813,26.38,78165.97,59.0,-0.98673,6e-05,0.76911]
[1778978501895,26.38,78164.02,59.0,-0.98684,6e-05,0.76352]
[1778978508628,26.38,78163.82,59.0,-0.98685,6e-05,0.76295]
[1778978514364,26.38,78164.25,59.0,-0.98682,6e-05,0.76418]
[1778978520410,26.38,78163.29,59.0,-0.98688,6e-05,0.76144]
[1778978524438,26.38,78161.53,59.0,-0.98698,6e-05,0.75643]
[1778978525445,26.38,78158.78,59.0,-0.98713,6e-05,0.74866]
[1778978526452,26.38,78157.34,59.0,-0.98721,6e-05,0.74461]
[1778978531487,26.38,78156.89,59.0,-0.98724,6e-05,0.74335]
[1778978536522,26.38,78152.31,59.0,-0.98749,5e-05,0.73062]
[1778978543571,26.38,78151.94,59.0,-0.98751,5e-05,0.7296]
[1778978545585,26.38,78150.33,59.0,-0.9876,5e-05,0.72518]
[1778978546592,26.38,78149.4,59.0,-0.98765,5e-05,0.72263]
[1778978548606,26.38,78148.68,59.0,-0.98768,5e-05,0.72066]
[1778978553641,26.38,78148.59,59.0,-0.98777,5e-05,0.71543]
[1778978559684,26.38,78148.52,59.0,-0.98777,5e-05,0.71524]
[1778978566733,26.38,78148.52,59.0,-0.98777,5e-05,0.71524]
[1778978571768,26.38,78148.92,59.0,-0.98775,5e-05,0.71633]
[1778978577810,26.38,78148.98,59.0,-0.98775,5e-05,0.71649]
[1778978578817,26.38,78146.19,59.0,-0.9879,5e-05,0.70893]
[1778978579824,26.38,78142.68,59.0,-0.98808,5e-05,0.69952]
[1778978580831,26.38,78130.82,59.0,-0.98869,5e-05,0.66845]
[1778978582018,26.38,78128.05,59.0,-0.98883,5e-05,0.66135]
[1778978582845,26.38,78128.84,59.0,-0.98879,5e-05,0.66337]
[1778978583816,26.38,78128.84,59.0,-0.98879,5e-05,0.66337]
[1778978587880,26.38,78127.29,59.0,-0.98886,5e-05,0.65942]
[1778978591908,26.38,78128.44,59.0,-0.98881,5e-05,0.66235]
[1778978592915,26.38,78129.26,59.0,-0.98877,5e-05,0.66444]
[1778978593922,26.38,78128.37,59.0,-0.98881,5e-05,0.66217]
[1778978598957,26.38,78128.72,59.0,-0.98879,5e-05,0.66306]
[1778978599964,26.38,78128.17,59.0,-0.98882,5e-05,0.66166]
[1778978603992,26.38,78128.75,59.0,-0.98879,5e-05,0.66314]
[1778978604999,26.38,78128.36,59.0,-0.98881,5e-05,0.66214]
[1778978606006,26.38,78127.71,59.0,-0.98884,5e-05,0.66048]
[1778978607013,26.38,78125.75,59.0,-0.98894,5e-05,0.65551]
[1778978608020,26.38,78125.17,59.0,-0.98897,5e-05,0.65404]
[1778978612048,26.38,78125.73,59.0,-0.98902,5e-05,0.65077]
[1778978623125,26.38,78125.61,59.0,-0.98902,5e-05,0.65047]
[1778978624132,26.38,78125.05,59.0,-0.98905,5e-05,0.64906]
[1778978625139,26.38,78123.53,59.0,-0.98912,5e-05,0.64525]
[1778978630174,26.38,78123.33,59.0,-0.98913,5e-05,0.64475]
[1778978636216,26.38,78122.47,59.0,-0.98917,5e-05,0.6426]
[1778978638230,26.38,78122.05,59.0,-0.98919,5e-05,0.64155]
[1778978641251,26.38,78115.07,59.0,-0.98953,5e-05,0.62436]
[1778978642258,26.38,78112.01,59.0,-0.98967,5e-05,0.61694]
[1778978643265,26.38,78112.47,59.0,-0.98965,5e-05,0.61805]
[1778978644273,26.38,78112.98,59.0,-0.98962,5e-05,0.61928]
[1778978651321,26.38,78112.54,59.0,-0.98964,5e-05,0.61822]
[1778978652328,26.38,78112.08,59.0,-0.98966,5e-05,0.61711]
[1778978653869,26.38,78112.08,59.0,-0.98966,5e-05,0.61711]
[1778978653901,26.38,78112.08,59.0,-0.98966,5e-05,0.61711]
[1778978653967,26.38,78112.08,59.0,-0.98966,5e-05,0.61711]
[1778978653972,26.38,78112.08,59.0,-0.98966,5e-05,0.61711]
[1778978654045,26.38,78112.08,59.0,-0.98966,5e-05,0.61711]
[1778978654071,26.38,78112.08,59.0,-0.98966,5e-05,0.61711]
[1778978654075,26.38,78112.08,59.0,-0.98966,5e-05,0.61711]
[1778978654099,26.38,78112.08,59.0,-0.98966,5e-05,0.61711]
[1778978654342,26.38,78100.54,59.0,-0.99019,4e-05,0.58976]
[1778978655349,26.38,78097.28,59.0,-0.99033,4e-05,0.58221]
[1778978656356,26.38,78102.39,59.0,-0.9901,4e-05,0.59408]
[1778978657363,26.38,78105.55,59.0,-0.98996,5e-05,0.60151]
[1778978658370,26.38,78109.22,59.0,-0.9898,5e-05,0.61023]
[1778978659377,26.38,78111.62,59.0,-0.98969,5e-05,0.616]
[1778978660384,26.38,78112.68,59.0,-0.98964,5e-05,0.61856]
[1778978661391,26.38,78113.93,59.0,-0.98958,5e-05,0.62158]
[1778978667433,26.38,78114.05,59.0,-0.98957,5e-05,0.62188]
[1778978672468,26.38,78113.88,59.0,-0.98965,5e-05,0.61694]
[1778978677503,26.38,78113.41,59.0,-0.98968,5e-05,0.6158]
[1778978681531,26.38,78111.94,59.0,-0.98974,5e-05,0.61227]
[1778978682538,26.38,78107.62,59.0,-0.98994,5e-05,0.60197]
[1778978683545,26.38,78105.93,59.0,-0.99002,4e-05,0.59798]
[1778978684552,26.38,78106.71,59.0,-0.98998,5e-05,0.59982]
[1778978692608,26.38,78106.2,59.0,-0.99,4e-05,0.59861]
[1778978694622,26.38,78105.55,59.0,-0.99003,4e-05,0.59708]
[1778978696636,26.38,78106.88,59.0,-0.98997,5e-05,0.60022]
[1778978698650,26.38,78113.68,59.0,-0.98966,5e-05,0.61646]
[1778978701671,26.38,78122.9,59.0,-0.98923,5e-05,0.63904]
[1778978702678,26.38,78124.33,59.0,-0.98916,5e-05,0.6426]
[1778978703685,26.38,78126.41,59.0,-0.98906,5e-05,0.64781]
[1778978708721,26.38,78125.72,59.0,-0.98909,5e-05,0.64608]
[1778978713756,26.38,78121.3,59.0,-0.98931,5e-05,0.63507]
[1778978714763,26.38,78117.42,59.0,-0.98949,5e-05,0.62554]
[1778978715770,26.38,78116.61,59.0,-0.98953,5e-05,0.62356]
[1778978720805,26.38,78116.64,59.0,-0.98953,5e-05,0.62363]
[1778978733896,26.38,78116.51,59.0,-0.98961,5e-05,0.61878]
[1778978739938,26.38,78116.07,59.0,-0.98963,5e-05,0.61771]
[1778978741953,26.38,78114.68,59.0,-0.98969,5e-05,0.61435]
[1778978743967,26.38,78115.33,59.0,-0.98966,5e-05,0.61592]
[1778978749002,26.38,78115.6,59.0,-0.98965,5e-05,0.61657]
[1778978755044,26.38,78115.79,59.0,-0.98964,5e-05,0.61703]
[1778978761087,26.38,78113.03,59.0,-0.98977,5e-05,0.61039]
[1778978762094,26.38,78106.67,59.0,-0.99006,4e-05,0.5953]
[1778978763101,26.38,78104.68,59.0,-0.99014,4e-05,0.59064]
[1778978765115,26.38,78103.86,59.0,-0.99018,4e-05,0.58873]
[1778978766122,26.38,78098.92,59.0,-0.9904,4e-05,0.57733]
[1778978767129,26.38,78096.46,59.0,-0.9905,4e-05,0.57171]
[1778978769143,26.38,78091.26,59.0,-0.99073,4e-05,0.56]
[1778978770150,26.38,78090.68,59.0,-0.99075,4e-05,0.5587]
[1778978772165,26.38,78089.75,59.0,-0.99079,4e-05,0.55663]
[1778978775185,26.38,78087.92,59.0,-0.99086,4e-05,0.55257]
[1778978778206,26.38,78083.61,59.0,-0.99104,4e-05,0.54312]
[1778978779213,26.38,78082.08,59.0,-0.9911,4e-05,0.53979]
[1778978780220,26.38,78082.6,59.0,-0.99108,4e-05,0.54092]
[1778978781227,26.38,78081.02,59.0,-0.99115,4e-05,0.5375]
[1778978782135,26.38,78081.02,59.0,-0.99115,4e-05,0.5375]
[1778978782234,26.38,78077.82,59.0,-0.99128,4e-05,0.53062]
[1778978783241,26.38,78075.57,59.0,-0.99137,4e-05,0.52583]
[1778978784248,26.38,78074.27,59.0,-0.99142,4e-05,0.52308]
[1778978786782,26.38,78074.53,59.0,-0.99141,4e-05,0.52363]
[1778978786884,26.38,78074.53,59.0,-0.99141,4e-05,0.52363]
[1778978787269,26.38,78072.05,59.0,-0.9915,4e-05,0.5184]
[1778978788276,26.38,78067.56,59.0,-0.99168,4e-05,0.50906]
[1778978790290,26.38,78066.75,59.0,-0.99171,4e-05,0.50739]
[1778978791297,26.38,78067.25,59.0,-0.99175,4e-05,0.50447]
[1778978792304,26.38,78070.44,59.0,-0.99163,4e-05,0.51105]
[1778978793311,26.38,78071.49,59.0,-0.99159,4e-05,0.51324]
[1778978794318,26.38,78078.56,59.0,-0.99131,4e-05,0.52814]
[1778978795325,26.38,78080.32,59.0,-0.99124,4e-05,0.5319]
[1778978796332,26.38,78081.04,59.0,-0.99121,4e-05,0.53344]
[1778978801367,26.38,78081.39,59.0,-0.9912,4e-05,0.5342]
[1778978808417,26.38,78081.43,59.0,-0.9912,4e-05,0.53428]
[1778978809424,26.38,78082.14,59.0,-0.99117,4e-05,0.53581]
[1778978813452,26.38,78082.86,59.0,-0.99114,4e-05,0.53737]
[1778978818487,26.38,78082.58,59.0,-0.99115,4e-05,0.53676]
[1778978823522,26.38,78082.46,59.0,-0.99116,4e-05,0.5365]
[1778978824529,26.38,78083.6,59.0,-0.99111,4e-05,0.53897]
[1778978825536,26.38,78084.28,59.0,-0.99108,4e-05,0.54044]
[1778978830571,26.38,78083.32,59.0,-0.99112,4e-05,0.53836]
[1778978837544,26.38,78083.59,59.0,-0.99111,4e-05,0.53895]
[1778978842655,26.38,78083.24,59.0,-0.99112,4e-05,0.53819]
[1778978848697,26.38,78083.45,59.0,-0.99112,4e-05,0.53864]
[1778978853733,26.38,78083.0,59.0,-0.9912,4e-05,0.53355]
[1778978859775,26.38,78082.63,59.0,-0.99121,4e-05,0.53276]
[1778978865817,26.38,78083.1,59.0,-0.9912,4e-05,0.53377]
[1778978870852,26.38,78083.1,59.0,-0.9912,4e-05,0.53377]
[1778978877901,26.38,78082.66,59.0,-0.99121,4e-05,0.53282]
[1778978882936,26.38,78082.91,59.0,-0.9912,4e-05,0.53336]
[1778978887971,26.38,78082.48,59.0,-0.99122,4e-05,0.53244]
[1778978893006,26.38,78082.96,59.0,-0.9912,4e-05,0.53347]
[1778978898041,26.38,78082.05,59.0,-0.99124,4e-05,0.53151]
[1778978899048,26.38,78080.19,59.0,-0.99131,4e-05,0.52754]
[1778978900055,26.38,78073.05,59.0,-0.99159,4e-05,0.5125]
[1778978901062,26.38,78070.33,59.0,-0.9917,4e-05,0.50686]
[1778978905090,26.38,78069.74,59.0,-0.99172,4e-05,0.50565]
[1778978909118,26.38,78068.6,59.0,-0.99176,4e-05,0.5033]
[1778978911132,26.38,78068.87,59.0,-0.99182,4e-05,0.49992]
[1778978916167,26.38,78068.53,59.0,-0.99183,4e-05,0.49924]
[1778978922209,26.38,78068.41,59.0,-0.99183,4e-05,0.49904]
[1778978923216,26.38,78065.62,59.0,-0.99194,4e-05,0.49339]
[1778978924223,26.38,78064.42,59.0,-0.99198,4e-05,0.491]
[1778978929313,26.39,78064.22,59.0,-0.99199,4e-05,0.49073]
[1778978939328,26.39,78063.75,59.0,-0.992,4e-05,0.48985]
[1778978943356,26.39,78063.2,59.0,-0.99202,4e-05,0.48885]
[1778978947384,26.39,78067.0,59.0,-0.99188,4e-05,0.49668]
[1778978948391,26.39,78071.37,59.0,-0.99171,4e-05,0.50565]
[1778978950405,26.39,78071.15,59.0,-0.99172,4e-05,0.50522]
[1778978954433,26.39,78071.86,59.0,-0.99169,4e-05,0.50669]
[1778978959468,26.39,78071.86,59.0,-0.99169,4e-05,0.50669]
[1778978961482,26.39,78070.83,59.0,-0.99173,4e-05,0.50456]
[1778978962489,26.39,78069.86,59.0,-0.99177,4e-05,0.50257]
[1778978964503,26.39,78069.15,59.0,-0.99179,4e-05,0.50113]
[1778978969538,26.39,78068.99,59.0,-0.9918,4e-05,0.50086]
[1778978974573,26.39,78069.63,59.0,-0.99184,4e-05,0.4983]
[1778978979608,26.39,78069.91,59.0,-0.99182,4e-05,0.49897]
[1778978984643,26.39,78069.12,59.0,-0.99185,4e-05,0.49743]
[1778978985650,26.39,78066.91,59.0,-0.99193,4e-05,0.49297]
[1778978990685,26.39,78066.48,59.0,-0.99195,4e-05,0.49225]
[1778978993706,26.39,78067.19,59.0,-0.99192,4e-05,0.49378]
[1778978999748,26.4,78067.61,59.0,-0.9919,4e-05,0.49479]
[1778979001762,26.4,78069.04,59.0,-0.99185,4e-05,0.49774]
[1778979002769,26.4,78071.75,59.0,-0.99174,4e-05,0.50329]
[1778979006797,26.4,78074.82,59.0,-0.99162,4e-05,0.50965]
[1778979007804,26.4,78078.67,59.0,-0.99147,4e-05,0.51768]
[1778979012839,26.4,78079.17,59.0,-0.99145,4e-05,0.51874]
[1778979014853,26.4,78081.99,59.0,-0.99134,4e-05,0.5247]
[1778979015860,26.4,78081.23,59.0,-0.99137,4e-05,0.52309]
[1778979021902,26.4,78081.18,59.0,-0.99137,4e-05,0.52298]
[1778979026937,26.4,78081.09,59.0,-0.99138,4e-05,0.52279]
[1778979030965,26.4,78079.95,59.0,-0.99142,4e-05,0.52038]
[1778979036000,26.4,78080.03,59.0,-0.99148,4e-05,0.5165]
[1778979041036,26.4,78079.92,59.0,-0.99149,4e-05,0.51627]
[1778979046071,26.4,78080.21,59.0,-0.99148,4e-05,0.51688]
[1778979051106,26.4,78080.49,59.0,-0.99147,4e-05,0.51747]
[1778979056142,26.4,78080.5,59.0,-0.99147,4e-05,0.51749]
[1778979062184,26.4,78089.25,59.0,-0.99112,4e-05,0.53616]
[1778979063191,26.4,78094.24,59.0,-0.99091,4e-05,0.54705]
[1778979066213,26.4,78097.48,59.0,-0.99077,4e-05,0.55422]
[1778979067219,26.4,78098.24,59.0,-0.99074,4e-05,0.55592]
[1778979070240,26.4,78098.98,59.0,-0.99071,4e-05,0.55757]
[1778979075275,26.4,78098.43,59.0,-0.99073,4e-05,0.55634]
[1778979080310,26.4,78098.26,59.0,-0.99074,4e-05,0.55596]
[1778979082324,26.4,78097.38,59.0,-0.99078,4e-05,0.554]
[1778979084338,26.4,78096.61,59.0,-0.99081,4e-05,0.55229]
[1778979089373,26.4,78096.6,59.0,-0.99081,4e-05,0.55227]
[1778979095415,26.4,78096.66,59.0,-0.99088,4e-05,0.54817]
[1778979100452,26.4,78096.75,59.0,-0.99087,4e-05,0.54837]
[1778979106494,26.4,78098.08,59.0,-0.99082,4e-05,0.55131]
[1778979111529,26.4,78097.94,59.0,-0.99082,4e-05,0.551]
[1778979116564,26.4,78098.05,59.0,-0.99082,4e-05,0.55125]
[1778979118578,26.4,78094.07,59.0,-0.99098,4e-05,0.54248]
[1778979119585,26.4,78092.04,59.0,-0.99107,4e-05,0.53806]
[1778979120592,26.4,78090.79,59.0,-0.99112,4e-05,0.53535]
[1778979121599,26.4,78083.16,59.0,-0.99143,4e-05,0.51904]
[1778979122606,26.4,78078.74,59.0,-0.9916,4e-05,0.50978]
[1778979123613,26.4,78076.47,59.0,-0.99169,4e-05,0.50508]
[1778979124620,26.4,78075.85,59.0,-0.99171,4e-05,0.5038]
[1778979126634,26.4,78074.57,59.0,-0.99176,4e-05,0.50117]
[1778979131669,26.4,78074.86,59.0,-0.99175,4e-05,0.50177]
[1778979135697,26.4,78074.23,59.0,-0.99177,4e-05,0.50048]
[1778979141739,26.4,78074.68,59.0,-0.99176,4e-05,0.5014]
[1778979142746,26.4,78079.11,59.0,-0.99159,4e-05,0.51055]
[1778979144760,26.4,78077.35,59.0,-0.99165,4e-05,0.5069]
[1778979146774,26.4,78076.75,59.0,-0.99168,4e-05,0.50566]
[1778979150802,26.4,78075.25,59.0,-0.99173,4e-05,0.50257]
[1778979151809,26.4,78074.17,59.0,-0.99184,4e-05,0.4964]
[1778979152816,26.4,78073.55,59.0,-0.99186,4e-05,0.49514]
[1778979155837,26.4,78076.47,59.0,-0.99175,4e-05,0.5011]
[1778979156844,26.4,78078.01,59.0,-0.99169,4e-05,0.50427]
[1778979157851,26.4,78074.78,59.0,-0.99182,4e-05,0.49764]
[1778979162886,26.4,78075.48,59.0,-0.99179,4e-05,0.49907]
[1778979167921,26.4,78074.88,59.0,-0.99181,4e-05,0.49785]
[1778979173966,26.4,78075.03,59.0,-0.99181,4e-05,0.49815]
[1778979174973,26.4,78074.27,59.0,-0.99184,4e-05,0.49661]
[1778979180012,26.4,78074.65,59.0,-0.99182,4e-05,0.49738]
[1778979183032,26.4,78077.63,59.0,-0.99171,4e-05,0.50349]
[1778979184038,26.4,78078.67,59.0,-0.99167,4e-05,0.50563]
[1778979189073,26.4,78078.16,59.0,-0.99169,4e-05,0.50458]
[1778979195120,26.4,78078.23,59.0,-0.99168,4e-05,0.50472]
[1778979200154,26.4,78078.47,59.0,-0.99167,4e-05,0.50522]
[1778979205189,26.4,78078.74,59.0,-0.99166,4e-05,0.50578]
[1778979210224,26.4,78078.91,59.0,-0.99166,4e-05,0.50613]
[1778979215259,26.4,78078.12,59.0,-0.99175,4e-05,0.50051]
[1778979221301,26.4,78077.86,59.0,-0.99176,4e-05,0.49998]
[1778979224324,26.4,78078.89,59.0,-0.99172,4e-05,0.5021]
[1778979229358,26.4,78078.72,59.0,-0.99173,4e-05,0.50175]
[1778979234393,26.4,78078.02,59.0,-0.99176,4e-05,0.50031]
[1778979240435,26.4,78078.19,59.0,-0.99175,4e-05,0.50066]
[1778979243456,26.4,78084.04,59.0,-0.99152,4e-05,0.51278]
[1778979244463,26.4,78087.75,59.0,-0.99137,4e-05,0.5206]
[1778979246477,26.4,78086.93,59.0,-0.99141,4e-05,0.51886]
[1778979247484,26.4,78083.24,59.0,-0.99155,4e-05,0.51111]
[1778979248491,26.4,78081.52,59.0,-0.99162,4e-05,0.50753]
[1778979249498,26.4,78080.17,59.0,-0.99167,4e-05,0.50474]
[1778979250505,26.4,78079.34,59.0,-0.9917,4e-05,0.50302]
[1778979254533,26.4,78077.61,59.0,-0.99177,4e-05,0.49947]
[1778979264603,26.4,78077.56,59.0,-0.99177,4e-05,0.49937]
[1778979272659,26.4,78077.58,59.0,-0.99184,4e-05,0.49545]
[1778979275680,26.4,78078.94,59.0,-0.99178,4e-05,0.49822]
[1778979278701,26.4,78078.26,59.0,-0.99181,4e-05,0.49683]
[1778979284743,26.4,78077.95,59.0,-0.99182,4e-05,0.4962]
[1778979290785,26.4,78073.55,59.0,-0.99199,4e-05,0.48729]
[1778979291792,26.4,78065.73,59.0,-0.99228,4e-05,0.47179]
[1778979293806,26.4,78065.78,59.0,-0.99227,4e-05,0.47193]
[1778979296828,26.4,78065.02,59.0,-0.9923,4e-05,0.47056]
[1778979297835,26.4,78069.28,59.0,-0.99214,4e-05,0.47897]
[1778979300857,26.4,78065.78,59.0,-0.99227,4e-05,0.47217]
[1778979301863,26.4,78061.29,59.0,-0.99243,4e-05,0.46348]
[1778979303882,26.4,78061.19,59.0,-0.99243,4e-05,0.46339]
[1778979305891,26.4,78064.07,59.0,-0.99233,4e-05,0.4691]
[1778979306898,26.4,78061.79,59.0,-0.99241,4e-05,0.46474]
[1778979307905,26.4,78060.29,59.0,-0.99246,4e-05,0.4619]
[1778979309919,26.41,78059.71,59.0,-0.99248,4e-05,0.461]
[1778979311933,26.41,78060.33,59.0,-0.99245,4e-05,0.46234]
[1778979314954,26.41,78059.41,59.0,-0.99248,4e-05,0.46079]
[1778979315961,26.41,78060.41,59.0,-0.99244,4e-05,0.46278]
[1778979320997,26.41,78059.79,59.0,-0.99246,4e-05,0.46196]
[1778979322004,26.41,78061.32,59.0,-0.9924,4e-05,0.46498]
[1778979323011,26.41,78058.41,59.0,-0.9925,4e-05,0.45946]
[1778979328046,26.42,78058.1,59.0,-0.99251,4e-05,0.45928]
[1778979333081,26.42,78058.2,59.0,-0.99256,4e-05,0.45614]
[1778979335095,26.42,78056.8,59.0,-0.9926,3e-05,0.45366]
[1778979340136,26.43,78056.78,59.0,-0.99259,3e-05,0.45408]
[1778979345171,26.43,78056.79,59.0,-0.99258,3e-05,0.45456]
[1778979350207,26.44,78055.54,59.0,-0.99262,3e-05,0.45265]
[1778979352221,26.44,78056.23,59.0,-0.99259,3e-05,0.45415]
[1778979357260,26.44,78055.88,59.0,-0.9926,3e-05,0.45396]
[1778979362295,26.45,78055.8,59.0,-0.99259,3e-05,0.45428]
[1778979367330,26.45,78056.01,59.0,-0.99257,4e-05,0.45514]
[1778979372365,26.46,78055.76,59.0,-0.99257,3e-05,0.45513]
[1778979376393,26.46,78049.15,59.0,-0.9928,3e-05,0.4431]
[1778979377072,26.46,78049.15,59.0,-0.9928,3e-05,0.4431]
[1778979377916,26.46,78033.81,59.0,-0.9933,3e-05,0.41552]
[1778979378407,26.46,78023.6,59.0,-0.99362,3e-05,0.39807]
[1778979379414,26.47,78019.84,59.0,-0.99373,3e-05,0.39196]
[1778979380421,26.47,78025.49,59.0,-0.99355,3e-05,0.40174]
[1778979381428,26.47,78030.72,59.0,-0.99338,3e-05,0.41097]
[1778979382435,26.47,78033.61,59.0,-0.99329,3e-05,0.41622]
[1778979383442,26.48,78035.55,59.0,-0.99322,3e-05,0.41982]
[1778979387470,26.48,78036.21,59.0,-0.99319,3e-05,0.42167]
[1778979388477,26.48,78039.1,59.0,-0.99309,3e-05,0.427]
[1778979393513,26.48,78038.6,59.0,-0.99316,3e-05,0.42255]
[1778979396534,26.48,78038.01,59.0,-0.99318,3e-05,0.4215]
[1778979401570,26.48,78037.43,59.0,-0.9932,3e-05,0.42047]
[1778979403584,26.48,78035.85,59.0,-0.99325,3e-05,0.41767]
[1778979408623,26.48,78035.52,59.0,-0.99326,3e-05,0.41709]
[1778979413656,26.48,78034.9,59.0,-0.99328,3e-05,0.416]
[1778979418691,26.49,78033.19,59.0,-0.99332,3e-05,0.41383]
[1778979419698,26.49,78031.71,59.0,-0.99337,3e-05,0.41142]
[1778979420705,26.5,78025.82,59.0,-0.99355,3e-05,0.40144]
[1778979422719,26.5,78030.93,59.0,-0.99338,3e-05,0.41064]
[1778979423726,26.5,78032.22,59.0,-0.99334,3e-05,0.41307]
[1778979424733,26.5,78030.67,59.0,-0.99338,3e-05,0.41054]
[1778979429768,26.51,78030.77,59.0,-0.99336,3e-05,0.4116]
[1778979432789,26.52,78028.25,59.0,-0.99343,3e-05,0.40775]
[1778979433796,26.52,78026.59,59.0,-0.99348,3e-05,0.40507]
[1778979436817,26.53,78027.63,59.0,-0.99344,3e-05,0.40743]
[1778979441559,26.53,78027.23,59.0,-0.99344,3e-05,0.40749]
[1778979441852,26.54,78008.91,59.0,-0.99399,3e-05,0.37706]
[1778979442859,26.54,78006.76,59.0,-0.99404,3e-05,0.37384]
[1778979446887,26.55,78006.05,59.0,-0.99405,3e-05,0.37373]
[1778979447894,26.55,78006.98,59.0,-0.99401,3e-05,0.37549]
[1778979451922,26.56,78005.94,59.0,-0.99409,3e-05,0.37088]
[1778979453936,26.56,78006.66,59.0,-0.99407,3e-05,0.37207]
[1778979458971,26.56,78006.58,59.0,-0.99407,3e-05,0.37206]
[1778979462999,26.56,78004.71,59.0,-0.99412,3e-05,0.36917]
[1778979465022,26.56,78000.41,59.0,-0.99424,3e-05,0.36244]
[1778979466022,26.56,77985.27,59.0,-0.99465,3e-05,0.33943]
[1778979467029,26.56,77979.15,59.0,-0.99481,3e-05,0.33051]
[1778979468036,26.56,77975.39,59.0,-0.9949,3e-05,0.3252]
[1778979469082,26.56,77975.39,59.0,-0.9949,3e-05,0.3252]
[1778979469103,26.56,77975.39,59.0,-0.9949,3e-05,0.3252]
[1778979469061,26.56,77970.4,59.0,-0.99502,2e-05,0.31826]
[1778979470058,26.57,77956.79,59.0,-0.99534,2e-05,0.29978]
[1778979470205,26.57,77956.79,59.0,-0.99534,2e-05,0.29978]
[1778979471065,26.57,77953.88,59.0,-0.99541,2e-05,0.29606]
[1778979472072,26.57,77955.56,59.0,-0.99537,2e-05,0.29847]
[1778979473079,26.57,77953.61,59.0,-0.99541,2e-05,0.29608]
[1778979474086,26.57,77951.96,59.0,-0.99544,2e-05,0.29409]
[1778979475093,26.58,77951.12,59.0,-0.99546,2e-05,0.29318]
[1778979477107,26.58,77950.05,59.0,-0.99548,2e-05,0.29217]
[1778979478116,26.59,77946.96,59.0,-0.99554,2e-05,0.28836]
[1778979479121,26.59,77943.71,59.0,-0.99561,2e-05,0.28439]
[1778979482142,26.63,77945.89,59.0,-0.99551,2e-05,0.29009]
[1778979483149,26.63,77944.95,59.0,-0.99553,2e-05,0.28888]
[1778979485163,26.64,77946.11,59.0,-0.99549,2e-05,0.29147]
[1778979486170,26.65,77946.64,59.0,-0.99547,2e-05,0.29253]
[1778979487177,26.65,77946.01,59.0,-0.99548,2e-05,0.29208]
[1778979489647,26.66,77947.14,59.0,-0.99544,2e-05,0.29429]
[1778979490198,26.67,77946.26,59.0,-0.99545,2e-05,0.29351]
[1778979495233,26.69,77944.49,59.0,-0.99546,2e-05,0.29305]
[1778979500268,26.72,77944.65,59.0,-0.99542,2e-05,0.29511]
[1778979505303,26.74,77946.63,59.0,-0.99535,2e-05,0.29958]
[1778979506310,26.75,77947.9,59.0,-0.99531,2e-05,0.30165]
[1778979507317,26.75,77945.2,59.0,-0.99537,2e-05,0.29845]
[1778979508324,26.75,77942.51,59.0,-0.99542,2e-05,0.29529]
[1778979512517,26.77,77942.54,59.0,-0.99544,2e-05,0.29371]
[1778979512782,26.77,77932.36,59.0,-0.99566,2e-05,0.28108]
[1778979513800,26.78,77920.73,59.0,-0.9959,2e-05,0.26718]
[1778979514519,26.78,77907.03,59.0,-0.99617,2e-05,0.25151]
[1778979515376,26.83,77905.84,59.0,-0.99613,2e-05,0.25345]
[1778979516383,26.88,77910.85,59.0,-0.99598,2e-05,0.26263]
[1778979517492,26.93,77916.37,59.0,-0.9958,2e-05,0.27268]
[1778979521418,27.09,77908.38,59.0,-0.99578,2e-05,0.27392]
[1778979522425,27.09,77904.06,59.0,-0.99586,2e-05,0.26909]
[1778979524184,27.14,77900.5,59.0,-0.99588,2e-05,0.26834]
[1778979524439,27.19,77897.97,59.0,-0.99587,2e-05,0.26884]
[1778979526063,27.24,77891.13,59.0,-0.99595,2e-05,0.26427]
[1778979526579,27.3,77871.47,59.0,-0.99627,2e-05,0.24541]
[1778979527461,27.35,77870.72,59.0,-0.99623,2e-05,0.24789]
[1778979528469,27.4,77871.4,59.0,-0.99616,2e-05,0.25199]
[1778979529855,27.45,77869.67,59.0,-0.99613,2e-05,0.25343]
[1778979530483,27.5,77868.39,59.0,-0.9961,2e-05,0.25539]
[1778979531490,27.51,77867.7,59.0,-0.9961,2e-05,0.25496]
[1778979534513,27.52,77872.85,59.0,-0.99599,2e-05,0.26185]
[1778979535914,27.53,77877.98,59.0,-0.99588,2e-05,0.26815]
[1778979536527,27.53,77880.0,59.0,-0.99583,2e-05,0.27088]
[1778979537876,27.54,77881.41,59.0,-0.9958,2e-05,0.27291]
[1778979538942,27.54,77879.75,59.0,-0.99583,2e-05,0.27131]
[1778979539548,27.58,77867.9,59.0,-0.99602,2e-05,0.26009]
[1778979540555,27.62,77862.48,59.0,-0.99607,2e-05,0.25673]
[1778979541562,27.63,77859.16,59.0,-0.99613,2e-05,0.25337]
[1778979542569,27.63,77861.61,59.0,-0.99608,2e-05,0.25645]
[1778979543576,27.64,77863.47,59.0,-0.99604,2e-05,0.25889]
[1778979544583,27.64,77866.85,59.0,-0.99597,2e-05,0.2631]
[1778979545591,27.65,77870.08,59.0,-0.9959,2e-05,0.26718]
[1778979546598,27.65,77874.47,59.0,-0.9958,2e-05,0.27269]
[1778979547888,27.66,77876.39,59.0,-0.99576,2e-05,0.27533]
[1778979548612,27.66,77872.03,59.0,-0.99584,2e-05,0.27054]
[1778979549619,27.72,77864.04,59.0,-0.99594,2e-05,0.26479]
[1778979550626,27.72,77860.28,59.0,-0.996,2e-05,0.26084]
[1778979551383,27.72,77860.28,59.0,-0.996,2e-05,0.26084]
[1778979551416,27.72,77860.28,59.0,-0.996,2e-05,0.26084]
[1778979551771,27.72,77860.28,59.0,-0.996,2e-05,0.26084]
[1778979551773,27.73,77854.22,59.0,-0.99611,2e-05,0.25438]
[1778979552856,27.73,77844.71,59.0,-0.99628,2e-05,0.24433]
[1778979553649,27.74,77838.71,59.0,-0.99639,2e-05,0.23829]
[1778979554656,27.74,77836.1,59.0,-0.99643,2e-05,0.23589]
[1778979557677,27.76,77833.08,59.0,-0.99646,2e-05,0.23374]
[1778979558686,27.76,77831.42,59.0,-0.99649,2e-05,0.23235]
[1778979559691,27.77,77830.22,59.0,-0.9965,2e-05,0.23144]
[1778979560649,27.77,77830.22,59.0,-0.9965,2e-05,0.23144]
[1778979560937,27.78,77820.85,59.0,-0.99665,2e-05,0.22234]
[1778979561710,27.78,77809.79,59.0,-0.99683,2e-05,0.21193]
[1778979562722,27.79,77794.68,59.0,-0.99705,1e-05,0.19831]
[1778979564173,27.79,77784.86,59.0,-0.99719,1e-05,0.18996]
[1778979564735,27.8,77787.43,59.0,-0.99715,1e-05,0.19247]
[1778979566001,27.8,77789.23,59.0,-0.99712,1e-05,0.19433]
[1778979566749,27.81,77789.97,59.0,-0.9971,1e-05,0.19527]
[1778979567756,27.81,77789.03,59.0,-0.99711,1e-05,0.19472]
[1778979572792,27.84,77788.15,59.0,-0.99713,1e-05,0.19337]
[1778979573799,27.84,77790.44,59.0,-0.99709,1e-05,0.19567]
[1778979575125,27.85,77793.98,59.0,-0.99703,1e-05,0.19911]
[1778979576085,27.9,77814.08,59.0,-0.99667,2e-05,0.22094]
[1778979576821,27.91,77826.26,59.0,-0.99646,2e-05,0.23347]
[1778979577828,27.91,77833.26,59.0,-0.99633,2e-05,0.24109]
[1778979578834,27.92,77842.26,59.0,-0.99616,2e-05,0.2511]
[1778979579841,27.92,77849.81,59.0,-0.99602,2e-05,0.25982]
[1778979580689,27.92,77849.81,59.0,-0.99602,2e-05,0.25982]
[1778979580850,27.93,77852.68,59.0,-0.99595,2e-05,0.26342]
[1778979581856,27.93,77854.75,59.0,-0.99591,2e-05,0.26614]
[1778979583186,27.94,77851.82,59.0,-0.99596,2e-05,0.26315]
[1778979583870,27.95,77853.37,59.0,-0.99592,2e-05,0.26527]
[1778979584555,27.95,77853.37,59.0,-0.99592,2e-05,0.26527]
[1778979584684,27.95,77853.37,59.0,-0.99592,2e-05,0.26527]
[1778979584880,27.95,77870.03,59.0,-0.99558,2e-05,0.28531]
[1778979585885,27.96,77891.9,59.0,-0.99509,2e-05,0.31342]
[1778979586892,27.96,77894.09,59.0,-0.99503,2e-05,0.31673]
[1778979587899,27.97,77896.86,59.0,-0.99496,2e-05,0.32084]
[1778979588906,27.97,77896.09,59.0,-0.99497,2e-05,0.3202]
[1778979589913,27.98,77894.97,59.0,-0.99499,2e-05,0.3191]
[1778979591927,27.98,77896.2,59.0,-0.99495,2e-05,0.32133]
[1778979592934,27.99,77894.48,59.0,-0.99499,2e-05,0.3192]
[1778979595663,27.99,77893.87,59.0,-0.99499,2e-05,0.31875]
[1778979595955,27.99,77905.54,59.0,-0.99471,2e-05,0.33486]
[1778979596977,27.99,77905.54,59.0,-0.99471,2e-05,0.33486]
[1778979597077,28.0,77912.23,59.0,-0.99454,3e-05,0.34444]
[1778979598976,28.0,77915.8,59.0,-0.99444,3e-05,0.34982]
[1778979600267,28.0,77920.76,59.0,-0.99431,3e-05,0.35718]
[1778979600589,28.0,77920.76,59.0,-0.99431,3e-05,0.35718]
[1778979600990,28.0,77924.93,59.0,-0.9942,3e-05,0.36346]
[1778979601997,28.0,77933.25,59.0,-0.99397,3e-05,0.37614]
[1778979603004,28.0,77938.15,59.0,-0.99383,3e-05,0.38379]
[1778979604014,28.0,77933.51,59.0,-0.99396,3e-05,0.37665]
[1778979605021,28.01,77931.04,59.0,-0.99403,3e-05,0.37292]
[1778979608140,28.01,77931.28,59.0,-0.99402,3e-05,0.37336]
[1778979608239,28.01,77937.38,59.0,-0.99385,3e-05,0.3829]
[1778979609049,28.01,77939.59,59.0,-0.99379,3e-05,0.3864]
[1778979610056,28.01,77937.05,59.0,-0.99386,3e-05,0.38246]
[1778979615098,28.01,77937.25,59.0,-0.99385,3e-05,0.38299]
[1778979617112,28.01,77938.38,59.0,-0.99381,3e-05,0.38484]
[1778979618119,28.01,77939.56,59.0,-0.99378,3e-05,0.38672]
[1778979620134,28.01,77941.69,59.0,-0.99372,3e-05,0.39015]
[1778979624162,28.01,77944.22,59.0,-0.99364,3e-05,0.39427]
[1778979629197,28.02,77949.31,59.0,-0.99349,3e-05,0.40254]
[1778979630273,28.02,77949.31,59.0,-0.99349,3e-05,0.40254]
[1778979630278,28.02,77954.0,59.0,-0.99335,3e-05,0.41023]
[1778979630737,28.02,77954.0,59.0,-0.99335,3e-05,0.41023]
[1778979631211,28.02,77960.01,59.0,-0.99323,3e-05,0.4167]
[1778979631425,28.02,77960.01,59.0,-0.99323,3e-05,0.4167]
[1778979632218,28.02,77969.2,59.0,-0.99294,3e-05,0.43232]
[1778979633225,28.02,77970.16,59.0,-0.99291,3e-05,0.43398]
[1778979634232,28.02,77968.78,59.0,-0.99295,3e-05,0.4316]
[1778979636246,28.02,77973.18,59.0,-0.99281,3e-05,0.43924]
[1778979637253,28.02,77974.79,59.0,-0.99276,3e-05,0.44206]
[1778979638260,28.02,77976.61,59.0,-0.9927,3e-05,0.44527]
[1778979639267,28.02,77988.56,59.0,-0.9923,3e-05,0.46683]
[1778979640274,28.02,77986.38,59.0,-0.99237,3e-05,0.46283]
[1778979641281,28.02,77983.85,59.0,-0.99246,3e-05,0.45823]
[1778979641814,28.02,77983.85,59.0,-0.99246,3e-05,0.45823]
[1778979642288,28.02,77985.55,59.0,-0.9924,3e-05,0.46132]
[1778979642426,28.02,77985.55,59.0,-0.9924,3e-05,0.46132]
[1778979643297,28.02,77956.99,59.0,-0.99332,3e-05,0.41167]
[1778979644304,28.02,77961.93,59.0,-0.99317,3e-05,0.41993]
[1778979645311,28.02,77967.74,59.0,-0.99298,3e-05,0.42981]
[1778979646526,28.02,77968.17,59.0,-0.99297,3e-05,0.43055]
[1778979647970,28.02,77968.95,59.0,-0.99295,3e-05,0.43189]
[1778979648830,28.02,77944.45,59.0,-0.99369,3e-05,0.39133]
[1778979650198,28.02,77918.99,59.0,-0.99439,3e-05,0.35263]
[1778979650357,28.02,77917.22,59.0,-0.99443,3e-05,0.35017]
[1778979651994,28.02,77915.71,59.0,-0.99447,3e-05,0.3481]
[1778979652371,28.02,77917.29,59.0,-0.99442,3e-05,0.3505]
[1778979655919,28.02,77925.6,59.0,-0.9942,3e-05,0.36305]
[1778979656402,28.02,77908.74,59.0,-0.99463,2e-05,0.33871]
[1778979657407,28.03,77901.51,59.0,-0.99481,2e-05,0.32881]
[1778979661421,28.03,77901.62,59.0,-0.9948,2e-05,0.32943]
[1778979662269,28.03,77901.62,59.0,-0.9948,2e-05,0.32943]
[1778979661739,28.03,77890.43,59.0,-0.99506,2e-05,0.31437]
[1778979662836,28.04,77874.31,59.0,-0.99542,2e-05,0.29402]
[1778979663450,28.04,77863.21,59.0,-0.99565,2e-05,0.28068]
[1778979665011,28.04,77863.21,59.0,-0.99565,2e-05,0.28068]
[1778979665239,28.04,77848.77,59.0,-0.99594,2e-05,0.26407]
[1778979666059,28.05,77844.91,59.0,-0.99601,2e-05,0.25999]
[1778979667067,28.05,77844.91,59.0,-0.99601,2e-05,0.25999]
[1778979667342,28.05,77830.49,59.0,-0.99627,2e-05,0.24451]
[1778979667478,28.06,77814.36,59.0,-0.99655,2e-05,0.22815]
[1778979668485,28.06,77812.45,59.0,-0.99657,2e-05,0.22656]
[1778979669492,28.07,77809.75,59.0,-0.99661,2e-05,0.2242]
[1778979671126,28.07,77809.75,59.0,-0.99661,2e-05,0.2242]
[1778979671188,28.07,77815.94,59.0,-0.9965,2e-05,0.23071]
[1778979671506,28.13,77817.33,59.0,-0.99642,2e-05,0.23537]
[1778979674037,28.19,77816.72,59.0,-0.99637,2e-05,0.23834]
[1778979674534,28.19,77819.34,59.0,-0.99632,2e-05,0.2414]
[1778979675541,28.2,77820.09,59.0,-0.9963,2e-05,0.24251]
[1778979677555,28.21,77818.73,59.0,-0.99632,2e-05,0.24172]
[1778979678562,28.21,77814.47,59.0,-0.99639,2e-05,0.23761]
[1778979679574,28.22,77823.04,59.0,-0.99623,2e-05,0.24694]
[1778979680581,28.22,77829.97,59.0,-0.9961,2e-05,0.25475]
[1778979681588,28.23,77831.48,59.0,-0.99606,2e-05,0.25672]
[1778979682596,28.23,77832.44,59.0,-0.99604,2e-05,0.25808]
[1778979683603,28.24,77837.91,59.0,-0.99593,2e-05,0.2645]
[1778979685237,28.24,77837.91,59.0,-0.99593,2e-05,0.2645]
[1778979685253,28.24,77842.97,59.0,-0.99582,2e-05,0.27057]
[1778979686624,28.25,77843.8,59.0,-0.9958,2e-05,0.27208]
[1778979687631,28.25,77842.2,59.0,-0.99583,2e-05,0.2705]
[1778979691659,28.27,77839.31,59.0,-0.9959,2e-05,0.26574]
[1778979693309,28.27,77839.31,59.0,-0.9959,2e-05,0.26574]
[1778979693385,28.28,77837.85,59.0,-0.99592,2e-05,0.26465]
[1778979693673,28.28,77832.24,59.0,-0.99603,2e-05,0.25837]
[1778979694680,28.28,77827.35,59.0,-0.99612,2e-05,0.25329]
[1778979695687,28.29,77822.68,59.0,-0.9962,2e-05,0.24854]
[1778979696694,28.29,77819.99,59.0,-0.99624,2e-05,0.24599]
[1778979697701,28.3,77822.03,59.0,-0.9962,2e-05,0.24848]
[1778979698708,28.3,77823.95,59.0,-0.99616,2e-05,0.25086]
[1778979699715,28.31,77824.81,59.0,-0.99614,2e-05,0.2521]
[1778979700722,28.31,77828.23,59.0,-0.99607,2e-05,0.25614]
[1778979701729,28.32,77830.06,59.0,-0.99603,2e-05,0.25846]
[1778979702736,28.32,77833.42,59.0,-0.99596,2e-05,0.2625]
[1778979707841,28.34,77833.42,59.0,-0.99594,2e-05,0.26366]
[1778979707892,28.34,77834.72,59.0,-0.99591,2e-05,0.26542]
[1778979708778,28.39,77843.26,59.0,-0.99569,2e-05,0.27814]
[1778979709785,28.39,77845.64,59.0,-0.99563,2e-05,0.28122]
[1778979713813,28.44,77849.27,59.0,-0.9955,2e-05,0.28893]
[1778979717841,28.45,77849.95,59.0,-0.99547,2e-05,0.29074]
[1778979719855,28.46,77851.33,59.0,-0.99543,2e-05,0.29292]
[1778979721869,28.47,77858.3,59.0,-0.99527,2e-05,0.30206]
[1778979722876,28.47,77861.43,59.0,-0.9952,2e-05,0.30625]
[1778979725900,28.48,77862.43,59.0,-0.99516,2e-05,0.30816]
[1778979729929,28.49,77864.69,59.0,-0.9951,2e-05,0.31192]
[1778979730936,28.49,77865.42,59.0,-0.99508,2e-05,0.31307]
[1778979731943,28.5,77866.18,59.0,-0.99506,2e-05,0.31426]
[1778979732950,28.5,77859.4,59.0,-0.99521,2e-05,0.30574]
[1778979733957,28.5,77858.17,59.0,-0.99523,2e-05,0.3044]
[1778979736978,28.51,77857.03,59.0,-0.99524,2e-05,0.30362]
[1778979737985,28.52,77855.63,59.0,-0.99527,2e-05,0.30208]
[1778979738992,28.52,77856.47,59.0,-0.99525,2e-05,0.30336]
[1778979742013,28.53,77855.67,59.0,-0.99525,2e-05,0.30302]
[1778979743020,28.53,77859.41,59.0,-0.99517,2e-05,0.30799]
[1778979744027,28.53,77863.25,59.0,-0.99508,2e-05,0.31313]
[1778979747068,28.54,77862.96,59.0,-0.99508,2e-05,0.31316]
[1778979747153,28.54,77846.86,59.0,-0.99543,2e-05,0.29311]
[1778979748000,28.54,77846.86,59.0,-0.99543,2e-05,0.29311]
[1778979748183,28.55,77838.45,59.0,-0.9956,2e-05,0.28321]
[1778979749062,28.55,77835.76,59.0,-0.99565,2e-05,0.28029]
[1778979751076,28.56,77836.32,59.0,-0.99567,2e-05,0.27882]
[1778979752922,28.56,77836.06,59.0,-0.99567,2e-05,0.27878]
[1778979753090,28.57,77833.2,59.0,-0.99572,2e-05,0.27571]
[1778979754097,28.57,77831.8,59.0,-0.99575,2e-05,0.27436]
[1778979759132,28.59,77827.09,59.0,-0.99582,2e-05,0.27032]
[1778979760139,28.59,77830.02,59.0,-0.99575,2e-05,0.27396]
[1778979761311,28.59,77830.02,59.0,-0.99575,2e-05,0.27396]
[1778979762155,28.6,77827.05,59.0,-0.9958,2e-05,0.2711]
[1778979762603,28.6,77827.05,59.0,-0.9958,2e-05,0.2711]
[1778979763164,28.61,77814.08,59.0,-0.99605,2e-05,0.25688]
[1778979764169,28.61,77810.4,59.0,-0.99611,2e-05,0.2532]
[1778979765176,28.62,77808.52,59.0,-0.99614,2e-05,0.25148]
[1778979766621,28.62,77807.93,59.0,-0.99615,2e-05,0.25117]
[1778979767190,28.63,77806.98,59.0,-0.99616,2e-05,0.25046]
[1778979768197,28.63,77809.0,59.0,-0.99612,2e-05,0.25294]
[1778979769204,28.64,77812.36,59.0,-0.99605,2e-05,0.25689]
[1778979770211,28.64,77813.88,59.0,-0.99601,2e-05,0.25886]
[1778979772812,28.65,77813.83,59.0,-0.996,2e-05,0.25941]
[1778979773232,28.66,77819.82,59.0,-0.99588,2e-05,0.26637]
[1778979774239,28.66,77814.27,59.0,-0.99599,2e-05,0.26047]
[1778979775250,28.66,77816.79,59.0,-0.99593,2e-05,0.26357]
[1778979776257,28.67,77818.67,59.0,-0.99589,2e-05,0.26596]
[1778979778271,28.68,77820.08,59.0,-0.99585,2e-05,0.26812]
[1778979779291,28.68,77823.41,59.0,-0.99578,2e-05,0.2722]
[1778979780292,28.69,77827.2,59.0,-0.9957,2e-05,0.27685]
[1778979781299,28.69,77829.27,59.0,-0.99566,2e-05,0.27955]
[1778979782306,28.69,77836.07,59.0,-0.99551,2e-05,0.28787]
[1778979783313,28.7,77839.31,59.0,-0.99544,2e-05,0.29206]
[1778979784590,28.7,77839.01,59.0,-0.99544,2e-05,0.29194]
[1778979785328,28.71,77840.11,59.0,-0.99541,2e-05,0.29352]
[1778979787342,28.71,77841.18,59.0,-0.99538,2e-05,0.29531]
[1778979788349,28.72,77846.96,59.0,-0.99525,2e-05,0.30271]
[1778979789356,28.72,77848.57,59.0,-0.99521,2e-05,0.30496]
[1778979792377,28.73,77847.51,59.0,-0.99523,2e-05,0.30429]
[1778979794391,28.73,77849.21,59.0,-0.99518,2e-05,0.30687]
[1778979796406,28.74,77847.63,59.0,-0.99521,2e-05,0.3053]
[1778979797413,28.74,77848.51,59.0,-0.99518,2e-05,0.30662]
[1778979802448,28.76,77849.07,59.0,-0.99515,2e-05,0.30841]
[1778979807483,28.78,77849.57,59.0,-0.99512,2e-05,0.31031]
[1778979811511,28.79,77849.61,59.0,-0.99515,2e-05,0.30833]
[1778979812518,28.79,77848.49,59.0,-0.99517,2e-05,0.30713]
[1778979813525,28.79,77847.17,59.0,-0.99519,2e-05,0.30568]
[1778979816546,28.8,77848.52,59.0,-0.99515,2e-05,0.30803]
[1778979817553,28.81,77849.63,59.0,-0.99512,2e-05,0.30966]
[1778979819337,28.81,77849.63,59.0,-0.99512,2e-05,0.30966]
[1778979820151,28.81,77860.45,59.0,-0.99487,2e-05,0.32412]
[1778979820574,28.81,77865.43,59.0,-0.99475,2e-05,0.33095]
[1778979821581,28.82,77869.92,59.0,-0.99464,2e-05,0.33721]
[1778979823365,28.82,77869.92,59.0,-0.99464,2e-05,0.33721]
[1778979823396,28.82,77863.71,59.0,-0.99478,2e-05,0.32896]
[1778979823595,28.84,77859.26,59.0,-0.99486,2e-05,0.32473]
[1778979824602,28.87,77856.47,59.0,-0.99489,2e-05,0.32284]
[1778979829637,28.99,77857.06,59.0,-0.99472,2e-05,0.33262]
[1778979830644,29.01,77857.99,59.0,-0.99466,2e-05,0.33555]
[1778979832658,29.01,77856.3,59.0,-0.9947,2e-05,0.3336]
[1778979833665,29.01,77857.29,59.0,-0.99467,2e-05,0.3351]
[1778979834672,29.02,77861.35,59.0,-0.99457,2e-05,0.34079]
[1778979835679,29.02,77863.06,59.0,-0.99453,2e-05,0.34329]
[1778979838700,29.02,77865.01,59.0,-0.99447,2e-05,0.34643]
[1778979839707,29.03,77866.25,59.0,-0.99444,3e-05,0.3483]
[1778979842722,29.03,77866.53,59.0,-0.99443,3e-05,0.34896]
[1778979842728,29.03,77866.6,59.0,-0.99442,3e-05,0.34919]
[1778979844742,29.03,77870.52,59.0,-0.99432,3e-05,0.35498]
[1778979847841,29.04,77870.69,59.0,-0.99431,3e-05,0.35546]
[1778979847915,29.04,77870.5,59.0,-0.99431,3e-05,0.35532]
[1778979851791,29.05,77871.67,59.0,-0.99427,3e-05,0.35746]
[1778979853805,29.05,77873.73,59.0,-0.99422,3e-05,0.36063]
[1778979856827,29.05,77877.87,59.0,-0.9941,3e-05,0.36694]
[1778979859848,29.06,77879.08,59.0,-0.99406,3e-05,0.36899]
[1778979861654,29.06,77879.38,59.0,-0.99405,3e-05,0.36952]
[1778979861862,29.06,77882.54,59.0,-0.99397,3e-05,0.37426]
[1778979862869,29.06,77885.62,59.0,-0.99388,3e-05,0.37892]
[1778979863876,29.06,77889.99,59.0,-0.99376,3e-05,0.38557]
[1778979864883,29.06,77891.19,59.0,-0.99373,3e-05,0.38745]
[1778979867904,29.06,77892.33,59.0,-0.99369,3e-05,0.38933]
[1778979868911,29.06,77893.54,59.0,-0.99366,3e-05,0.39123]
[1778979873946,29.07,77894.1,59.0,-0.99369,3e-05,0.3889]
[1778979876184,29.07,77894.1,59.0,-0.99369,3e-05,0.3889]
[1778979876967,29.07,77891.97,59.0,-0.99375,3e-05,0.38579]
[1778979878981,29.07,77898.48,59.0,-0.99357,3e-05,0.39589]
[1778979879988,29.07,77902.47,59.0,-0.99345,3e-05,0.40216]
[1778979880995,29.07,77898.66,59.0,-0.99356,3e-05,0.39622]
[1778979883009,29.07,77900.94,59.0,-0.99349,3e-05,0.39984]
[1778979885023,29.07,77901.75,59.0,-0.99347,3e-05,0.40116]
[1778979886030,29.07,77910.3,59.0,-0.99322,3e-05,0.41479]
[1778979886942,29.07,77910.3,59.0,-0.99322,3e-05,0.41479]
[1778979887037,29.07,77914.43,59.0,-0.9931,3e-05,0.4215]
[1778979888059,29.07,77914.43,59.0,-0.9931,3e-05,0.4215]
[1778979888160,29.07,77922.02,59.0,-0.99286,3e-05,0.43407]
[1778979890058,29.07,77923.73,59.0,-0.99281,3e-05,0.43695]
[1778979891065,29.07,77928.07,59.0,-0.99267,3e-05,0.44432]
[1778979892072,29.07,77930.65,59.0,-0.99259,3e-05,0.44874]
[1778979893079,29.07,77935.1,59.0,-0.99244,3e-05,0.45647]
[1778979895093,29.07,77936.75,59.0,-0.99239,3e-05,0.45936]
[1778979896100,29.07,77935.82,59.0,-0.99242,3e-05,0.45773]
[1778979897107,29.07,77938.58,59.0,-0.99233,3e-05,0.46258]
[1778979898099,29.07,77938.58,59.0,-0.99233,3e-05,0.46258]
[1778979898114,29.07,77938.98,59.0,-0.99232,3e-05,0.46329]
[1778979899185,29.07,77938.98,59.0,-0.99232,3e-05,0.46329]
[1778979899447,29.07,77940.16,59.0,-0.99228,3e-05,0.46538]
[1778979900128,29.07,77944.37,59.0,-0.99214,3e-05,0.47291]
[1778979901135,29.07,77945.62,59.0,-0.99209,3e-05,0.47517]
[1778979903149,29.07,77949.36,59.0,-0.99196,3e-05,0.48196]
[1778979904156,29.07,77957.73,59.0,-0.99167,4e-05,0.49747]
[1778979905163,29.07,77957.86,59.0,-0.99167,4e-05,0.49771]
[1778979907177,29.07,77954.03,59.0,-0.9918,4e-05,0.49056]
[1778979908184,29.07,77948.36,59.0,-0.992,3e-05,0.48014]
[1778979909191,29.07,77944.19,59.0,-0.99214,3e-05,0.47259]
[1778979910198,29.07,77939.76,59.0,-0.99229,3e-05,0.46467]
[1778979915233,29.07,77940.02,59.0,-0.99228,3e-05,0.46513]
[1778979916240,29.07,77943.08,59.0,-0.99218,3e-05,0.47059]
[1778979917247,29.07,77944.07,59.0,-0.99215,3e-05,0.47237]
[1778979922569,29.07,77943.65,59.0,-0.99216,3e-05,0.47162]
[1778979922615,29.07,77938.65,59.0,-0.99233,3e-05,0.46271]
[1778979923289,29.07,77935.92,59.0,-0.99242,3e-05,0.4579]
[1778979928324,29.07,77936.36,59.0,-0.9924,3e-05,0.45867]
[1778979933359,29.07,77935.89,59.0,-0.99248,3e-05,0.45404]
[1778979936381,29.07,77942.53,59.0,-0.99226,3e-05,0.46573]
[1778979937388,29.07,77948.56,59.0,-0.99206,3e-05,0.47656]
[1778979939402,29.07,77947.58,59.0,-0.99209,3e-05,0.47479]
[1778979940797,29.07,77947.9,59.0,-0.99208,3e-05,0.47537]
[1778979941416,29.07,77948.97,59.0,-0.99204,3e-05,0.47731]
[1778979943430,29.07,77949.98,59.0,-0.99201,3e-05,0.47914]
[1778979944437,29.07,77948.6,59.0,-0.99205,3e-05,0.47663]
[1778979946451,29.07,77950.06,59.0,-0.992,3e-05,0.47929]
[1778979947458,29.07,77953.74,59.0,-0.99188,3e-05,0.48603]
[1778979948465,29.07,77955.71,59.0,-0.99181,4e-05,0.48967]
[1778979950484,29.07,77958.44,59.0,-0.99171,4e-05,0.49476]
[1778979951488,29.07,77959.55,59.0,-0.99167,4e-05,0.49684]
[1778979956523,29.07,77958.4,59.0,-0.99171,4e-05,0.49468]
[1778979958537,29.07,77956.67,59.0,-0.99177,4e-05,0.49146]
[1778979961558,29.07,77955.53,59.0,-0.99181,4e-05,0.48934]
[1778979962570,29.07,77957.02,59.0,-0.99176,4e-05,0.49211]
[1778979967604,29.07,77957.25,59.0,-0.99175,4e-05,0.49253]
[1778979970625,29.07,77959.1,59.0,-0.99169,4e-05,0.49599]
[1778979972639,29.07,77956.31,59.0,-0.99179,4e-05,0.49079]
[1778979975660,29.07,77950.1,59.0,-0.992,3e-05,0.47936]
[1778979976667,29.07,77947.35,59.0,-0.9921,3e-05,0.47437]
[1778979977794,29.07,77947.3,59.0,-0.9921,3e-05,0.47428]
[1778979978697,29.07,77941.97,59.0,-0.99228,3e-05,0.46474]
[1778979980563,29.07,77941.97,59.0,-0.99228,3e-05,0.46474]
[1778979985746,29.07,77940.43,59.0,-0.99233,3e-05,0.46201]
[1778979986753,29.07,77939.16,59.0,-0.99237,3e-05,0.45977]
[1778979987760,29.07,77937.55,59.0,-0.99243,3e-05,0.45694]
[1778979988767,29.07,77932.92,59.0,-0.99258,3e-05,0.44889]
[1778979989774,29.07,77931.44,59.0,-0.99262,3e-05,0.44634]
[1778979990781,29.07,77936.05,59.0,-0.99247,3e-05,0.45432]
[1778979992241,29.07,77936.05,59.0,-0.99247,3e-05,0.45432]
[1778979992283,29.07,77937.21,59.0,-0.9925,3e-05,0.45254]
[1778979992795,29.07,77946.49,59.0,-0.99219,3e-05,0.46892]
[1778979993802,29.07,77948.48,59.0,-0.99212,3e-05,0.47249]
[1778979994809,29.07,77949.35,59.0,-0.99209,3e-05,0.47406]
[1778979995816,29.07,77952.34,59.0,-0.99199,3e-05,0.47949]
[1778979996823,29.07,77954.62,59.0,-0.99191,3e-05,0.48366]
[1778980004879,29.07,77953.67,59.0,-0.99194,3e-05,0.48192]
[1778980006893,29.07,77952.31,59.0,-0.99199,3e-05,0.47943]
[1778980010921,29.07,77955.75,59.0,-0.99187,3e-05,0.48574]
[1778980014949,29.07,77956.86,59.0,-0.99183,4e-05,0.48779]
[1778980018977,29.07,77958.32,59.0,-0.99178,4e-05,0.4905]
[1778980024013,29.07,77960.5,59.0,-0.9917,4e-05,0.49457]
[1778980025020,29.07,77962.96,59.0,-0.99162,4e-05,0.49919]
[1778980029048,29.07,77963.87,59.0,-0.99158,4e-05,0.50091]
[1778980032069,29.07,77960.8,59.0,-0.99169,4e-05,0.49513]
[1778980033076,29.07,77957.88,59.0,-0.9918,4e-05,0.48968]
[1778980040126,29.07,77957.92,59.0,-0.9918,4e-05,0.48976]
[1778980045160,29.07,77958.78,59.0,-0.99176,4e-05,0.49136]
[1778980047174,29.07,77959.79,59.0,-0.99173,4e-05,0.49324]
[1778980050196,29.07,77960.66,59.0,-0.9917,4e-05,0.49487]
[1778980052209,29.07,77961.08,59.0,-0.99175,4e-05,0.49161]
[1778980055230,29.07,77964.47,59.0,-0.99163,4e-05,0.49796]
[1778980056237,29.07,77967.01,59.0,-0.99154,4e-05,0.50276]
[1778980063286,29.07,77967.52,59.0,-0.99152,4e-05,0.50373]
[1778980068321,29.07,77967.19,59.0,-0.99153,4e-05,0.50311]
[1778980073356,29.07,77967.43,59.0,-0.99152,4e-05,0.50356]
[1778980076377,29.07,77968.64,59.0,-0.99148,4e-05,0.50587]
[1778980082419,29.07,77968.9,59.0,-0.99147,4e-05,0.50636]
[1778980087454,29.07,77969.2,59.0,-0.99146,4e-05,0.50694]
[1778980090475,29.07,77970.29,59.0,-0.99142,4e-05,0.50902]
[1778980091482,29.07,77971.24,59.0,-0.99138,4e-05,0.51085]
[1778980094503,29.07,77972.84,59.0,-0.99132,4e-05,0.51393]
[1778980095510,29.07,77973.97,59.0,-0.99128,4e-05,0.51612]
[1778980097524,29.07,77975.55,59.0,-0.99122,4e-05,0.51919]
[1778980101552,29.07,77979.69,59.0,-0.99106,4e-05,0.52732]
[1778980102559,29.07,77982.27,59.0,-0.99097,4e-05,0.53243]
[1778980103566,29.07,77983.91,59.0,-0.9909,4e-05,0.5357]
[1778980105580,29.07,77988.07,59.0,-0.99074,4e-05,0.54408]
[1778980106587,29.07,77991.18,59.0,-0.99062,4e-05,0.55041]
[1778980107594,29.07,77992.79,59.0,-0.99055,4e-05,0.55371]
[1778980108601,29.07,77996.13,59.0,-0.99042,4e-05,0.5606]
[1778980109175,29.07,77996.13,59.0,-0.99042,4e-05,0.5606]
[1778980109190,29.07,77996.13,59.0,-0.99042,4e-05,0.5606]
[1778980109608,29.07,77999.36,59.0,-0.99029,4e-05,0.56734]
[1778980110615,29.07,78001.41,59.0,-0.9902,4e-05,0.57165]
[1778980111060,29.07,78001.41,59.0,-0.9902,4e-05,0.57165]
[1778980111149,29.07,78001.41,59.0,-0.9902,4e-05,0.57165]
[1778980111445,29.07,78001.41,59.0,-0.9902,4e-05,0.57165]
[1778980111622,29.07,78012.99,59.0,-0.98979,4e-05,0.59189]
[1778980112220,29.07,78012.99,59.0,-0.98979,4e-05,0.59189]
[1778980112629,29.07,78020.57,59.0,-0.98946,4e-05,0.60854]
[1778980112997,29.07,78020.57,59.0,-0.98946,4e-05,0.60854]
[1778980113636,29.07,78028.04,59.0,-0.98913,5e-05,0.62531]
[1778980114643,29.07,78035.0,59.0,-0.98881,5e-05,0.64128]
[1778980115175,29.07,78035.0,59.0,-0.98881,5e-05,0.64128]
[1778980115652,29.07,78035.0,59.0,-0.98881,5e-05,0.64128]
[1778980115733,29.07,78037.15,59.0,-0.98871,5e-05,0.64628]
[1778980116657,29.07,78038.21,59.0,-0.98866,5e-05,0.64875]
[1778980120578,29.07,78038.08,59.0,-0.98867,5e-05,0.64845]
[1778980120686,29.07,78026.56,59.0,-0.9892,4e-05,0.62196]
[1778980121066,29.07,78026.56,59.0,-0.9892,4e-05,0.62196]
[1778980121692,29.07,78015.86,59.0,-0.98967,4e-05,0.59815]
[1778980122699,29.07,78014.12,59.0,-0.98974,4e-05,0.59435]
[1778980123312,29.07,78014.12,59.0,-0.98974,4e-05,0.59435]
[1778980123706,29.07,78017.97,59.0,-0.98958,4e-05,0.60279]
[1778980123843,29.07,78017.97,59.0,-0.98958,4e-05,0.60279]
[1778980124713,29.07,78018.92,59.0,-0.98954,4e-05,0.60488]
[1778980127734,29.07,78013.81,59.0,-0.98976,4e-05,0.59367]
[1778980128741,29.07,78015.1,59.0,-0.9897,4e-05,0.59649]
[1778980133776,29.07,78015.28,59.0,-0.9897,4e-05,0.59688]
[1778980137309,29.07,78015.39,59.0,-0.98969,4e-05,0.59712]
[1778980137805,29.07,78015.53,59.0,-0.98968,4e-05,0.59743]
[1778980141833,29.07,78016.33,59.0,-0.98965,4e-05,0.59918]
[1778980144854,29.07,78017.12,59.0,-0.98962,4e-05,0.60092]
[1778980148882,29.07,78018.41,59.0,-0.98956,4e-05,0.60376]
[1778980149889,29.07,78019.32,59.0,-0.98952,4e-05,0.60577]
[1778980155309,29.07,78019.53,59.0,-0.98951,4e-05,0.60623]
[1778980155410,29.07,78019.62,59.0,-0.98951,4e-05,0.60643]
[1778980155931,29.07,78015.41,59.0,-0.98969,4e-05,0.59717]
[1778980156941,29.07,78014.04,59.0,-0.98975,4e-05,0.59417]
[1778980161976,29.07,78013.19,59.0,-0.98978,4e-05,0.59233]
[1778980167011,29.07,78013.46,59.0,-0.98977,4e-05,0.59291]
[1778980171309,29.07,78013.61,59.0,-0.98977,4e-05,0.59324]
[1778980171580,29.07,78013.61,59.0,-0.98977,4e-05,0.59324]
[1778980171641,29.07,78013.6,59.0,-0.98984,4e-05,0.58861]
[1778980172046,29.07,78010.08,59.0,-0.98999,4e-05,0.58104]
[1778980173054,29.07,78011.95,59.0,-0.98991,4e-05,0.58505]
[1778980174060,29.07,78015.71,59.0,-0.98975,4e-05,0.59319]
[1778980175315,29.07,78015.71,59.0,-0.98975,4e-05,0.59319]
[1778980175412,29.07,78017.54,59.0,-0.98967,4e-05,0.59719]
[1778980176074,29.07,78018.38,59.0,-0.98964,4e-05,0.59903]
[1778980178088,29.07,78022.64,59.0,-0.98945,4e-05,0.60844]
[1778980179309,29.07,78022.64,59.0,-0.98945,4e-05,0.60844]
[1778980181310,29.07,78023.08,59.0,-0.98943,4e-05,0.60942]
[1778980181343,29.07,78023.77,59.0,-0.9894,4e-05,0.61096]
[1778980187151,29.07,78025.36,59.0,-0.98933,4e-05,0.61451]
[1778980189165,29.07,78026.38,59.0,-0.98929,4e-05,0.6168]
[1778980190172,29.07,78027.28,59.0,-0.98925,4e-05,0.61883]
[1778980191179,29.07,78026.18,59.0,-0.9893,4e-05,0.61635]
[1778980192186,29.07,78025.38,59.0,-0.98933,4e-05,0.61456]
[1778980197221,29.07,78023.31,59.0,-0.98942,4e-05,0.60993]
[1778980198228,29.07,78022.05,59.0,-0.98948,4e-05,0.60713]
[1778980199235,29.07,78023.55,59.0,-0.98941,4e-05,0.61047]
[1778980201061,29.07,78023.07,59.0,-0.98943,4e-05,0.6094]
[1778980201072,29.07,78023.07,59.0,-0.98943,4e-05,0.6094]
[1778980201249,29.07,78017.27,59.0,-0.98969,4e-05,0.5966]
[1778980202256,29.07,78012.43,59.0,-0.98989,4e-05,0.58609]
[1778980203263,29.07,78011.54,59.0,-0.98993,4e-05,0.58417]
[1778980204270,29.07,78018.89,59.0,-0.98962,4e-05,0.60015]
[1778980205277,29.07,78021.87,59.0,-0.98949,4e-05,0.60673]
[1778980209732,29.07,78022.1,59.0,-0.98948,4e-05,0.60724]
[1778980209801,29.07,78022.51,59.0,-0.98946,4e-05,0.60815]
[1778980210313,29.07,78024.84,59.0,-0.98935,4e-05,0.61335]
[1778980211320,29.07,78026.77,59.0,-0.98927,4e-05,0.61768]
[1778980212327,29.07,78028.3,59.0,-0.9892,4e-05,0.62113]
[1778980213334,29.07,78029.41,59.0,-0.98915,5e-05,0.62364]
[1778980214341,29.07,78033.26,59.0,-0.98897,5e-05,0.63242]
[1778980216355,29.07,78043.98,59.0,-0.98847,5e-05,0.6574]
[1778980217362,29.07,78050.41,59.0,-0.98816,5e-05,0.67275]
[1778980219376,29.07,78054.6,59.0,-0.98796,5e-05,0.68291]
[1778980220383,29.07,78057.23,59.0,-0.98783,5e-05,0.68935]
[1778980221390,29.07,78058.24,59.0,-0.98778,5e-05,0.69184]
[1778980224411,29.07,78061.88,59.0,-0.98759,5e-05,0.70086]
[1778980226309,29.07,78062.33,59.0,-0.98757,5e-05,0.70198]
[1778980227432,29.07,78065.41,59.0,-0.98741,5e-05,0.7097]
[1778980229446,29.07,78067.39,59.0,-0.98731,5e-05,0.71469]
[1778980230453,29.07,78069.1,59.0,-0.98722,5e-05,0.71903]
[1778980231460,29.07,78069.73,59.0,-0.98728,5e-05,0.71537]
[1778980232310,29.07,78069.73,59.0,-0.98728,5e-05,0.71537]
[1778980232467,29.07,78074.21,59.0,-0.98705,5e-05,0.72679]
[1778980234481,29.07,78072.59,59.0,-0.98713,5e-05,0.72264]
[1778980235488,29.07,78070.54,59.0,-0.98724,5e-05,0.71742]
[1778980240168,29.07,78070.31,59.0,-0.98725,5e-05,0.71684]
[1778980240523,29.07,78068.6,59.0,-0.98734,5e-05,0.71251]
[1778980242537,29.07,78066.64,59.0,-0.98744,5e-05,0.70757]
[1778980247572,29.07,78066.36,59.0,-0.98745,5e-05,0.70687]
[1778980255629,29.07,78067.29,59.0,-0.98741,5e-05,0.7092]
[1778980257643,29.07,78060.91,59.0,-0.98773,5e-05,0.69329]
[1778980258650,29.07,78058.29,59.0,-0.98786,5e-05,0.68684]
[1778980259657,29.07,78059.76,59.0,-0.98779,5e-05,0.69045]
[1778980261671,29.07,78058.87,59.0,-0.98783,5e-05,0.68826]
[1778980262678,29.07,78056.81,59.0,-0.98794,5e-05,0.68322]
[1778980263685,29.07,78058.02,59.0,-0.98788,5e-05,0.68618]
[1778980268720,29.07,78057.91,59.0,-0.98788,5e-05,0.68591]
[1778980273755,29.07,78057.59,59.0,-0.9879,5e-05,0.68512]
[1778980275769,29.07,78058.56,59.0,-0.98785,5e-05,0.6875]
[1778980278790,29.07,78062.32,59.0,-0.98766,5e-05,0.69678]
[1778980279797,29.07,78064.06,59.0,-0.98757,5e-05,0.70111]
[1778980280804,29.07,78065.17,59.0,-0.98752,5e-05,0.70388]
[1778980283825,29.07,78061.99,59.0,-0.98768,5e-05,0.69596]
[1778980288860,29.07,78062.32,59.0,-0.98766,5e-05,0.69678]
[1778980289867,29.07,78061.45,59.0,-0.9877,5e-05,0.69463]
[1778980290874,29.07,78062.77,59.0,-0.98764,5e-05,0.6979]
[1778980291882,29.07,78064.15,59.0,-0.98766,5e-05,0.69615]
[1778980292888,29.07,78066.47,59.0,-0.98754,5e-05,0.70193]
[1778980297923,29.07,78067.43,59.0,-0.98749,5e-05,0.70433]
[1778980302958,29.07,78068.63,59.0,-0.98743,5e-05,0.70735]
[1778980307993,29.07,78068.75,59.0,-0.98742,5e-05,0.70765]
[1778980313028,29.07,78069.74,59.0,-0.98737,5e-05,0.71014]
[1778980314036,29.07,78070.69,59.0,-0.98732,5e-05,0.71254]
[1778980319070,29.07,78070.6,59.0,-0.98733,5e-05,0.71231]
[1778980324111,29.07,78071.79,59.0,-0.98726,5e-05,0.71533]
[1778980329146,29.07,78072.54,59.0,-0.98723,5e-05,0.71723]
[1778980332167,29.07,78071.69,59.0,-0.98727,5e-05,0.71507]
[1778980333174,29.07,78070.72,59.0,-0.98732,5e-05,0.71262]
[1778980335188,29.07,78071.77,59.0,-0.98727,5e-05,0.71527]
[1778980340223,29.07,78070.96,59.0,-0.98731,5e-05,0.71322]
[1778980345258,29.07,78070.81,59.0,-0.98732,5e-05,0.71284]
[1778980349322,29.07,78071.29,59.0,-0.98729,5e-05,0.71406]
[1778980349402,29.07,78073.74,59.0,-0.98716,5e-05,0.72029]
[1778980350293,29.07,78076.8,59.0,-0.987,5e-05,0.72812]
[1778980351300,29.07,78078.67,59.0,-0.98699,5e-05,0.7276]
[1778980352307,29.07,78077.53,59.0,-0.98705,5e-05,0.72467]
[1778980353314,29.07,78076.16,59.0,-0.98713,5e-05,0.72116]
[1778980358349,29.07,78076.99,59.0,-0.98708,5e-05,0.72329]
[1778980363384,29.07,78076.74,59.0,-0.9871,5e-05,0.72265]
[1778980368420,29.07,78076.85,59.0,-0.98709,5e-05,0.72293]
[1778980373455,29.07,78077.2,59.0,-0.98707,5e-05,0.72383]
[1778980374462,29.07,78078.19,59.0,-0.98702,5e-05,0.72637]
[1778980379497,29.07,78076.91,59.0,-0.98709,5e-05,0.72308]
[1778980384532,29.07,78076.24,59.0,-0.98712,5e-05,0.72137]
[1778980385539,29.07,78080.03,59.0,-0.98692,5e-05,0.73111]
[1778980386546,29.07,78085.62,59.0,-0.98662,5e-05,0.74566]
[1778980387553,29.07,78084.22,59.0,-0.9867,5e-05,0.742]
[1778980388560,29.07,78079.74,59.0,-0.98694,5e-05,0.73036]
[1778980389567,29.07,78076.64,59.0,-0.9871,5e-05,0.72239]
[1778980390574,29.07,78075.04,59.0,-0.98719,5e-05,0.71831]
[1778980397623,29.07,78074.94,59.0,-0.98719,5e-05,0.71805]
[1778980402658,29.07,78075.06,59.0,-0.98718,5e-05,0.71836]
[1778980405679,29.07,78075.98,59.0,-0.98714,5e-05,0.7207]
[1778980406686,29.07,78077.3,59.0,-0.98707,5e-05,0.72408]
[1778980408700,29.07,78076.28,59.0,-0.98712,5e-05,0.72147]
[1778980409707,29.07,78074.79,59.0,-0.9872,5e-05,0.71767]
[1778980413735,29.07,78074.88,59.0,-0.98728,5e-05,0.71261]
[1778980419777,29.07,78074.16,59.0,-0.98732,5e-05,0.71079]
[1778980421791,29.07,78073.03,59.0,-0.98738,5e-05,0.70794]
[1778980422798,29.07,78074.07,59.0,-0.98733,5e-05,0.71056]
[1778980424812,29.07,78073.06,59.0,-0.98738,5e-05,0.70801]
[1778980425819,29.07,78074.12,59.0,-0.98732,5e-05,0.71069]
[1778980428840,29.07,78072.9,59.0,-0.98739,5e-05,0.70761]
[1778980432868,29.07,78071.37,59.0,-0.98747,5e-05,0.70377]
[1778980433875,29.07,78067.25,59.0,-0.98768,5e-05,0.69349]
[1778980435889,29.07,78065.8,59.0,-0.98775,5e-05,0.6899]
[1778980437907,29.07,78063.07,59.0,-0.98789,5e-05,0.68319]
[1778980438914,29.07,78060.09,59.0,-0.98803,5e-05,0.67592]
[1778980443949,29.07,78060.13,59.0,-0.98803,5e-05,0.67602]
[1778980449991,29.07,78059.69,59.0,-0.98805,5e-05,0.67495]
[1778980453056,29.07,78059.47,59.0,-0.98807,5e-05,0.67441]
[1778980453071,29.07,78059.47,59.0,-0.98807,5e-05,0.67441]
[1778980453157,29.07,78058.17,59.0,-0.98813,5e-05,0.67127]
[1778980454031,29.07,78051.2,59.0,-0.98847,5e-05,0.6546]
[1778980456044,29.07,78051.11,59.0,-0.98847,5e-05,0.65439]
[1778980462086,29.07,78050.39,59.0,-0.98851,5e-05,0.65269]
[1778980467121,29.07,78046.07,59.0,-0.98871,5e-05,0.64255]
[1778980468128,29.07,78044.18,59.0,-0.9888,5e-05,0.63815]
[1778980469135,29.07,78042.37,59.0,-0.98888,5e-05,0.63397]
[1778980470142,29.07,78036.15,59.0,-0.98917,5e-05,0.61975]
[1778980471149,29.07,78033.56,59.0,-0.98937,4e-05,0.60914]
[1778980472157,29.07,78030.56,59.0,-0.9895,4e-05,0.60246]
[1778980473163,29.07,78038.59,59.0,-0.98914,5e-05,0.62047]
[1778980474170,29.07,78042.43,59.0,-0.98896,5e-05,0.62924]
[1778980477191,29.07,78041.48,59.0,-0.98901,5e-05,0.62706]
[1778980478198,29.07,78040.59,59.0,-0.98905,5e-05,0.62502]
[1778980484240,29.07,78040.56,59.0,-0.98905,5e-05,0.62496]
[1778980488268,29.07,78034.28,59.0,-0.98933,4e-05,0.61075]
[1778980489275,29.07,78032.43,59.0,-0.98942,4e-05,0.60662]
[1778980493303,29.07,78031.32,59.0,-0.98946,4e-05,0.60415]
[1778980497331,29.07,78029.68,59.0,-0.98954,4e-05,0.60052]
[1778980499345,29.07,78027.32,59.0,-0.98964,4e-05,0.59532]
[1778980504380,29.07,78027.34,59.0,-0.98964,4e-05,0.59536]
[1778980509415,29.07,78027.08,59.0,-0.98965,4e-05,0.59479]
[1778980511430,29.07,78029.89,59.0,-0.98953,4e-05,0.60098]
[1778980512437,29.07,78031.89,59.0,-0.98944,4e-05,0.60542]
[1778980513444,29.07,78033.16,59.0,-0.98938,4e-05,0.60825]
[1778980518479,29.07,78032.88,59.0,-0.9894,4e-05,0.60762]
[1778980523514,29.07,78033.38,59.0,-0.98937,4e-05,0.60874]
[1778980527542,29.07,78039.78,59.0,-0.98908,5e-05,0.62318]
[1778980528549,29.07,78041.42,59.0,-0.98901,5e-05,0.62692]
[1778980529556,29.07,78040.57,59.0,-0.98905,5e-05,0.62498]
[1778980530564,29.07,78041.71,59.0,-0.989,5e-05,0.62758]
[1778980531571,29.07,78041.87,59.0,-0.98907,5e-05,0.6231]
[1778980534592,29.07,78043.33,59.0,-0.989,5e-05,0.62644]
[1778980535599,29.07,78045.42,59.0,-0.98891,5e-05,0.63124]
[1778980540636,29.07,78046.0,59.0,-0.98888,5e-05,0.63258]
[1778980545671,29.07,78045.82,59.0,-0.98889,5e-05,0.63216]
[1778980550706,29.07,78046.5,59.0,-0.98886,5e-05,0.63373]
[1778980553727,29.07,78045.14,59.0,-0.98892,5e-05,0.63059]
[1778980554734,29.07,78045.99,59.0,-0.98888,5e-05,0.63255]
[1778980559769,29.07,78046.19,59.0,-0.98887,5e-05,0.63301]
[1778980564804,29.07,78046.05,59.0,-0.98888,5e-05,0.63269]
[1778980570846,29.07,78046.01,59.0,-0.98888,5e-05,0.6326]
[1778980577895,29.07,78046.35,59.0,-0.98886,5e-05,0.63338]
[1778980582930,29.07,78046.11,59.0,-0.98887,5e-05,0.63283]
[1778980587965,29.07,78045.99,59.0,-0.98888,5e-05,0.63255]
[1778980591993,29.07,78046.05,59.0,-0.98896,5e-05,0.62781]
[1778980594007,29.07,78048.98,59.0,-0.98882,5e-05,0.63456]
[1778980595014,29.07,78059.61,59.0,-0.98832,5e-05,0.65956]
[1778980596021,29.07,78061.96,59.0,-0.9882,5e-05,0.6652]
[1778980601056,29.07,78062.97,59.0,-0.98815,5e-05,0.66763]
[1778980603213,29.07,78063.8,59.0,-0.98811,5e-05,0.66963]
[1778980604077,29.07,78060.33,59.0,-0.98828,5e-05,0.66128]
[1778980605084,29.07,78044.23,59.0,-0.98904,5e-05,0.62364]
[1778980606091,29.07,78033.52,59.0,-0.98953,4e-05,0.59957]
[1778980607098,29.07,78033.16,59.0,-0.98954,4e-05,0.59878]
[1778980608105,29.07,78032.14,59.0,-0.98959,4e-05,0.59653]
[1778980608494,29.07,78032.14,59.0,-0.98959,4e-05,0.59653]
[1778980609112,29.07,78031.81,59.0,-0.9896,4e-05,0.5958]
[1778980614147,29.07,78031.6,59.0,-0.98961,4e-05,0.59534]
[1778980614566,29.07,78031.6,59.0,-0.98961,4e-05,0.59534]
[1778980615154,29.07,78031.89,59.0,-0.9896,4e-05,0.59598]
[1778980620190,29.07,78031.5,59.0,-0.98962,4e-05,0.59512]
[1778980621197,29.07,78035.05,59.0,-0.98946,4e-05,0.60296]
[1778980622204,29.07,78039.49,59.0,-0.98926,5e-05,0.6129]
[1778980623211,29.07,78038.36,59.0,-0.98931,4e-05,0.61036]
[1778980625225,29.07,78042.06,59.0,-0.98914,5e-05,0.6187]
[1778980626232,29.07,78042.92,59.0,-0.9891,5e-05,0.62066]
[1778980631268,29.07,78042.54,59.0,-0.98912,5e-05,0.61979]
[1778980637309,29.07,78042.87,59.0,-0.98911,5e-05,0.62054]
[1778980643351,29.07,78044.15,59.0,-0.98905,5e-05,0.62346]
[1778980648386,29.07,78044.08,59.0,-0.98905,5e-05,0.6233]
[1778980651407,29.07,78044.08,59.0,-0.98913,5e-05,0.61846]
[1778980656442,29.07,78043.86,59.0,-0.98914,5e-05,0.61796]
[1778980657449,29.07,78047.89,59.0,-0.98896,5e-05,0.62715]
[1778980658456,29.07,78050.68,59.0,-0.98883,5e-05,0.63359]
[1778980659463,29.07,78048.98,59.0,-0.98891,5e-05,0.62966]
[1778980661477,29.07,78048.06,59.0,-0.98895,5e-05,0.62755]
[1778980662484,29.07,78037.1,59.0,-0.98945,4e-05,0.60277]
[1778980663491,29.07,78035.07,59.0,-0.98954,4e-05,0.59828]
[1778980667519,29.07,78026.49,59.0,-0.98991,4e-05,0.57956]
[1778980668526,29.07,78019.0,59.0,-0.99023,4e-05,0.56361]
[1778980670293,29.07,78019.0,59.0,-0.99023,4e-05,0.56361]
[1778980670540,29.07,78018.46,59.0,-0.99025,4e-05,0.56247]
[1778980671547,29.07,78009.34,59.0,-0.99062,4e-05,0.54357]
[1778980672543,29.07,78009.34,59.0,-0.99062,4e-05,0.54357]
[1778980673079,29.07,78007.84,59.0,-0.99068,4e-05,0.54051]
[1778980673561,29.07,78005.22,59.0,-0.99079,4e-05,0.5352]
[1778980675200,29.07,78005.22,59.0,-0.99079,4e-05,0.5352]
[1778980675301,29.07,78003.99,59.0,-0.99084,4e-05,0.53272]
[1778980676574,29.07,78003.71,59.0,-0.99085,4e-05,0.53216]
[1778980677589,29.07,78006.56,59.0,-0.99073,4e-05,0.53791]
[1778980678596,29.07,78007.55,59.0,-0.99069,4e-05,0.53992]
[1778980679603,29.07,78009.56,59.0,-0.99061,4e-05,0.54402]
[1778980680610,29.07,78007.98,59.0,-0.99068,4e-05,0.54079]
[1778980684638,29.07,78009.95,59.0,-0.9906,4e-05,0.54481]
[1778980685646,29.07,78009.16,59.0,-0.99063,4e-05,0.5432]
[1778980692694,29.07,78018.5,59.0,-0.99025,4e-05,0.56255]
[1778980693701,29.07,78019.47,59.0,-0.99021,4e-05,0.5646]
[1778980698736,29.07,78019.48,59.0,-0.99021,4e-05,0.56462]
[1778980700750,29.07,78018.45,59.0,-0.99025,4e-05,0.56245]
[1778980701757,29.07,78019.41,59.0,-0.99021,4e-05,0.56447]
[1778980703771,29.07,78014.93,59.0,-0.9904,4e-05,0.55509]
[1778980704778,29.07,78009.36,59.0,-0.99062,4e-05,0.54361]
[1778980708806,29.07,78013.89,59.0,-0.99044,4e-05,0.55293]
[1778980714848,29.07,78013.59,59.0,-0.99053,4e-05,0.54784]
[1778980719883,29.07,78013.95,59.0,-0.99051,4e-05,0.54859]
[1778980724918,29.07,78014.13,59.0,-0.9905,4e-05,0.54896]
[1778980726933,29.07,78013.19,59.0,-0.99054,4e-05,0.54702]
[1778980728946,29.07,78011.82,59.0,-0.9906,4e-05,0.54421]
[1778980731967,29.07,78004.5,59.0,-0.99089,4e-05,0.52939]
[1778980735995,29.07,78002.77,59.0,-0.99096,4e-05,0.52593]
[1778980740023,29.07,78001.32,59.0,-0.99101,4e-05,0.52305]
[1778980745058,29.07,77998.59,59.0,-0.99112,4e-05,0.51766]
[1778980752216,29.07,77998.08,59.0,-0.99114,4e-05,0.51666]
[1778980763185,29.07,77998.41,59.0,-0.99112,4e-05,0.51731]
[1778980765199,29.07,78000.31,59.0,-0.99105,4e-05,0.52105]
[1778980766206,29.07,78003.22,59.0,-0.99094,4e-05,0.52683]
[1778980772248,29.07,78003.79,59.0,-0.99099,4e-05,0.52363]
[1778980777283,29.07,78004.74,59.0,-0.99095,4e-05,0.52552]
[1778980779297,29.07,78012.51,59.0,-0.99064,4e-05,0.54119]
[1778980781311,29.07,78013.16,59.0,-0.99062,4e-05,0.54252]
[1778980786346,29.07,78013.97,59.0,-0.99058,4e-05,0.54417]
[1778980793500,29.07,78013.9,59.0,-0.99059,4e-05,0.54403]
[1778980793395,29.07,78015.12,59.0,-0.99054,4e-05,0.54654]
[1778980798430,29.07,78015.4,59.0,-0.99053,4e-05,0.54711]
[1778980802458,29.07,78014.31,59.0,-0.99057,4e-05,0.54487]
[1778980808500,29.07,78013.89,59.0,-0.99059,4e-05,0.54401]
[1778980809507,29.07,78011.27,59.0,-0.99069,4e-05,0.53866]
[1778980815549,29.07,78012.46,59.0,-0.99065,4e-05,0.54109]
[1778980820584,29.07,78012.02,59.0,-0.99066,4e-05,0.54019]
[1778980825619,29.07,78011.78,59.0,-0.99067,4e-05,0.5397]
[1778980833675,29.07,78012.28,59.0,-0.99073,4e-05,0.5363]
[1778980835689,29.07,78015.3,59.0,-0.99061,4e-05,0.54245]
[1778980836696,29.07,78016.81,59.0,-0.99054,4e-05,0.54555]
[1778980837703,29.07,78018.49,59.0,-0.99048,4e-05,0.54901]
[1778980842738,29.07,78018.3,59.0,-0.99048,4e-05,0.54862]
[1778980847773,29.07,78017.85,59.0,-0.9905,4e-05,0.54769]
[1778980856836,29.07,78017.97,59.0,-0.9905,4e-05,0.54794]
[1778980857843,29.07,78017.16,59.0,-0.99053,4e-05,0.54627]
[1778980858850,29.07,78011.88,59.0,-0.99074,4e-05,0.53549]
[1778980859857,29.07,78008.81,59.0,-0.99086,4e-05,0.5293]
[1778980860864,29.07,78009.63,59.0,-0.99083,4e-05,0.53095]
[1778980865905,29.07,78009.86,59.0,-0.99082,4e-05,0.53141]
[1778980870940,29.07,78008.64,59.0,-0.99087,4e-05,0.52896]
[1778980875975,29.07,78008.4,59.0,-0.99088,4e-05,0.52848]
[1778980877989,29.07,78012.19,59.0,-0.99073,4e-05,0.53612]
[1778980878996,29.07,78013.86,59.0,-0.99066,4e-05,0.53951]
[1778980885038,29.07,78013.71,59.0,-0.99067,4e-05,0.53921]
[1778980890073,29.07,78014.58,59.0,-0.99063,4e-05,0.54098]
[1778980891080,29.07,78015.34,59.0,-0.99068,4e-05,0.5381]
[1778980896115,29.07,78015.33,59.0,-0.99068,4e-05,0.53808]
[1778980897122,29.07,78017.35,59.0,-0.9906,4e-05,0.5422]
[1778980899136,29.07,78021.3,59.0,-0.99044,4e-05,0.55034]
[1778980900143,29.07,78022.29,59.0,-0.9904,4e-05,0.55239]
[1778980904171,29.07,78025.15,59.0,-0.99028,4e-05,0.55837]
[1778980908199,29.07,78025.96,59.0,-0.99024,4e-05,0.56007]
[1778980913234,29.07,78026.38,59.0,-0.99023,4e-05,0.56095]
[1778980918269,29.07,78025.51,59.0,-0.99026,4e-05,0.55912]
[1778980923304,29.07,78025.27,59.0,-0.99027,4e-05,0.55862]
[1778980928343,29.07,78025.7,59.0,-0.99025,4e-05,0.55952]
[1778980932371,29.07,78028.92,59.0,-0.99012,4e-05,0.56632]
[1778980937406,29.07,78029.31,59.0,-0.9901,4e-05,0.56715]
[1778980942441,29.07,78031.51,59.0,-0.99001,4e-05,0.57184]
[1778980949490,29.07,78031.48,59.0,-0.99001,4e-05,0.57178]
[1778980953518,29.07,78031.39,59.0,-0.99009,4e-05,0.56697]
[1778980954525,29.07,78027.3,59.0,-0.99026,4e-05,0.55833]
[1778980955532,29.07,78018.44,59.0,-0.99063,4e-05,0.53998]
[1778980956539,29.07,78008.22,59.0,-0.99103,4e-05,0.51942]
[1778980957546,29.07,78007.04,59.0,-0.99108,4e-05,0.51709]
[1778980958553,29.07,78006.81,59.0,-0.99109,4e-05,0.51664]
[1778980959560,29.07,78004.67,59.0,-0.99117,4e-05,0.51244]
[1778980960568,29.07,78003.77,59.0,-0.9912,4e-05,0.51068]
[1778980965603,29.07,78004.29,59.0,-0.99118,4e-05,0.51169]
[1778980971645,29.07,78003.89,59.0,-0.9912,4e-05,0.51091]
[1778980973659,29.07,78003.0,59.0,-0.99123,4e-05,0.50918]
[1778980983729,29.07,78003.64,59.0,-0.99121,4e-05,0.51042]
[1778980989621,29.07,78003.03,59.0,-0.99123,4e-05,0.50923]
[1778980989772,29.07,77987.1,59.0,-0.99182,4e-05,0.47898]
[1778980990779,29.07,77983.63,59.0,-0.99195,4e-05,0.47259]
[1778980991786,29.07,77982.45,59.0,-0.99199,4e-05,0.47043]
[1778980992793,29.07,77983.2,59.0,-0.99196,4e-05,0.4718]
[1778980994807,29.07,77982.23,59.0,-0.992,4e-05,0.47003]
[1778980995815,29.07,77980.29,59.0,-0.99206,3e-05,0.4665]
[1778980996813,29.07,77980.29,59.0,-0.99206,3e-05,0.4665]
[1778980996824,29.07,77976.39,59.0,-0.9922,3e-05,0.45948]
[1778980998546,29.07,77976.39,59.0,-0.9922,3e-05,0.45948]
[1778980998595,29.07,77963.71,59.0,-0.99262,3e-05,0.43725]
[1778980999490,29.07,77963.71,59.0,-0.99262,3e-05,0.43725]
[1778980999503,29.07,77961.2,59.0,-0.99271,3e-05,0.43296]
[1778980999844,29.07,77954.26,59.0,-0.99293,3e-05,0.42127]
[1778981000851,29.07,77952.35,59.0,-0.99299,3e-05,0.4181]
[1778981004879,29.07,77951.49,59.0,-0.99302,3e-05,0.41668]
[1778981009915,29.07,77951.8,59.0,-0.99301,3e-05,0.41719]
[1778981015956,29.07,77950.98,59.0,-0.99309,3e-05,0.41215]
[1778981019984,29.07,77952.55,59.0,-0.99304,3e-05,0.41472]
[1778981021998,29.07,77961.11,59.0,-0.99277,3e-05,0.429]
[1778981023005,29.07,77962.2,59.0,-0.99274,3e-05,0.43085]
[1778981025019,29.07,77963.1,59.0,-0.99271,3e-05,0.43238]
[1778981026026,29.07,77964.43,59.0,-0.99266,3e-05,0.43465]
[1778981027033,29.07,77966.89,59.0,-0.99258,3e-05,0.43888]
[1778981029047,29.07,77967.8,59.0,-0.99255,3e-05,0.44045]
[1778981030054,29.07,77973.35,59.0,-0.99237,3e-05,0.45014]
[1778981031061,29.07,77974.44,59.0,-0.99233,3e-05,0.45206]
[1778981033075,29.07,77976.19,59.0,-0.99227,3e-05,0.45516]
[1778981039117,29.07,77975.77,59.0,-0.99229,3e-05,0.45441]
[1778981040124,29.07,77977.2,59.0,-0.99224,3e-05,0.45696]
[1778981049564,29.07,77977.53,59.0,-0.99222,3e-05,0.45755]
[1778981052208,29.07,77979.62,59.0,-0.99215,3e-05,0.46129]
[1778981058331,29.07,77980.07,59.0,-0.99214,3e-05,0.4621]
[1778981067314,29.07,77980.55,59.0,-0.99212,3e-05,0.46296]
[1778981071345,29.07,77980.95,59.0,-0.99217,3e-05,0.45968]
[1778981072352,29.07,77984.2,59.0,-0.99206,4e-05,0.46554]
[1778981073359,29.07,77985.81,59.0,-0.992,4e-05,0.46847]
[1778981078394,29.07,77985.77,59.0,-0.992,4e-05,0.4684]
[1778981089471,29.07,77985.99,59.0,-0.992,4e-05,0.4688]
[1778981092561,29.07,77985.8,59.0,-0.992,4e-05,0.46845]
[1778981092588,29.07,77986.0,59.0,-0.992,4e-05,0.46882]
[1778981096563,29.07,77985.75,59.0,-0.992,4e-05,0.46836]
[1778981096650,29.07,77986.09,59.0,-0.99199,4e-05,0.46898]
[1778981102566,29.07,77988.72,59.0,-0.9919,4e-05,0.4738]
[1778981103570,29.07,77991.24,59.0,-0.99181,4e-05,0.47845]
[1778981106591,29.07,77992.91,59.0,-0.99175,4e-05,0.48155]
[1778981110619,29.07,77995.77,59.0,-0.99164,4e-05,0.48691]
[1778981111626,29.07,77997.45,59.0,-0.99158,4e-05,0.49008]
[1778981116661,29.07,77997.98,59.0,-0.99156,4e-05,0.49108]
[1778981121697,29.07,77998.07,59.0,-0.99156,4e-05,0.49125]
[1778981125725,29.07,77999.12,59.0,-0.99152,4e-05,0.49324]
[1778981126732,29.07,78000.8,59.0,-0.99146,4e-05,0.49644]
[1778981127739,29.07,78003.08,59.0,-0.99137,4e-05,0.50082]
[1778981132655,29.07,78003.5,59.0,-0.99136,4e-05,0.50163]
[1778981132777,29.07,77981.71,59.0,-0.99221,3e-05,0.45706]
[1778981133784,29.07,77959.49,59.0,-0.99295,3e-05,0.41875]
[1778981134791,29.07,77960.43,59.0,-0.99292,3e-05,0.42032]
[1778981135798,29.07,77960.4,59.0,-0.99292,3e-05,0.42027]
[1778981136427,29.07,77960.4,59.0,-0.99292,3e-05,0.42027]
[1778981141841,29.07,77960.12,59.0,-0.99293,3e-05,0.4198]
[1778981142569,29.07,77960.12,59.0,-0.99293,3e-05,0.4198]
[1778981142848,29.07,77960.08,59.0,-0.99293,3e-05,0.41973]
[1778981143855,29.07,77961.58,59.0,-0.99288,3e-05,0.42224]
[1778981144862,29.07,77963.92,59.0,-0.99281,3e-05,0.42617]
[1778981148890,29.07,77965.19,59.0,-0.99276,3e-05,0.42831]
[1778981153925,29.07,77964.87,59.0,-0.99277,3e-05,0.42777]
[1778981158960,29.07,77963.98,59.0,-0.9928,3e-05,0.42627]
[1778981161209,29.07,77959.06,59.0,-0.99296,3e-05,0.41804]
[1778981163995,29.07,77956.5,59.0,-0.99304,3e-05,0.41381]
[1778981165006,29.07,77952.85,59.0,-0.99315,3e-05,0.40784]
[1778981167016,29.07,77951.07,59.0,-0.99321,3e-05,0.40495]
[1778981170563,29.07,77950.43,59.0,-0.99323,3e-05,0.40392]
[1778981170647,29.07,77948.71,59.0,-0.99328,3e-05,0.40115]
[1778981172051,29.07,77953.5,59.0,-0.99313,3e-05,0.4089]
[1778981176079,29.07,77952.67,59.0,-0.99316,3e-05,0.40755]
[1778981177086,29.07,77951.39,59.0,-0.9932,3e-05,0.40547]
[1778981182121,29.07,77950.83,59.0,-0.99322,3e-05,0.40456]
[1778981184561,29.07,77951.02,59.0,-0.99321,3e-05,0.40487]
[1778981184662,29.07,77951.18,59.0,-0.9932,3e-05,0.40513]
[1778981186565,29.07,77951.09,59.0,-0.99321,3e-05,0.40498]
[1778981186577,29.07,77948.15,59.0,-0.9933,3e-05,0.40026]
[1778981187156,29.07,77942.45,59.0,-0.99347,3e-05,0.39122]
[1778981188163,29.07,77938.02,59.0,-0.9936,3e-05,0.38432]
[1778981189170,29.07,77933.49,59.0,-0.99373,3e-05,0.37736]
[1778981192191,29.07,77933.56,59.0,-0.99378,3e-05,0.374]
[1778981193198,29.07,77937.77,59.0,-0.99366,3e-05,0.38042]
[1778981194205,29.07,77939.7,59.0,-0.99361,3e-05,0.38339]
[1778981196219,29.07,77938.19,59.0,-0.99365,3e-05,0.38107]
[1778981197226,29.07,77938.99,59.0,-0.99363,3e-05,0.3823]
[1778981200247,29.07,77937.91,59.0,-0.99366,3e-05,0.38063]
[1778981203268,29.07,77939.03,59.0,-0.99362,3e-05,0.38236]
[1778981204275,29.07,77940.03,59.0,-0.9936,3e-05,0.3839]
[1778981209310,29.07,77939.6,59.0,-0.99361,3e-05,0.38324]
[1778981214345,29.07,77939.56,59.0,-0.99361,3e-05,0.38318]
[1778981215352,29.07,77940.43,59.0,-0.99358,3e-05,0.38452]
[1778981220388,29.07,77940.76,59.0,-0.99357,3e-05,0.38503]
[1778981223409,29.07,77936.27,59.0,-0.9937,3e-05,0.37812]
[1778981225423,29.07,77929.56,59.0,-0.99389,3e-05,0.36799]
[1778981226430,29.07,77927.28,59.0,-0.99396,3e-05,0.3646]
[1778981228577,29.07,77927.32,59.0,-0.99396,3e-05,0.36465]
[1778981228678,29.07,77922.94,59.0,-0.99408,3e-05,0.35821]
[1778981229451,29.07,77919.23,59.0,-0.99418,3e-05,0.35283]
[1778981230458,29.07,77917.71,59.0,-0.99422,3e-05,0.35064]
[1778981231695,29.07,77917.71,59.0,-0.99422,3e-05,0.35064]
[1778981231755,29.07,77917.71,59.0,-0.99422,3e-05,0.35064]
[1778981231944,29.07,77917.71,59.0,-0.99422,3e-05,0.35064]
[1778981231766,29.07,77916.34,59.0,-0.99425,3e-05,0.34868]
[1778981232193,29.07,77916.34,59.0,-0.99425,3e-05,0.34868]
[1778981232472,29.07,77897.03,59.0,-0.99474,2e-05,0.32202]
[1778981233479,29.07,77898.47,59.0,-0.99471,2e-05,0.32395]
[1778981234854,29.07,77898.47,59.0,-0.99471,2e-05,0.32395]
[1778981234882,29.07,77903.08,59.0,-0.99459,3e-05,0.33019]
[1778981235951,29.07,77903.08,59.0,-0.99459,3e-05,0.33019]
[1778981239521,29.07,77905.03,59.0,-0.99454,3e-05,0.33285]
[1778981240528,29.07,77910.15,59.0,-0.99441,3e-05,0.33994]
[1778981241535,29.07,77911.67,59.0,-0.99438,3e-05,0.34207]
[1778981243224,29.07,77912.28,59.0,-0.99436,3e-05,0.34293]
[1778981243549,29.07,77911.5,59.0,-0.99438,3e-05,0.34183]
[1778981244556,29.07,77915.1,59.0,-0.99429,3e-05,0.34692]
[1778981245563,29.07,77916.78,59.0,-0.99424,3e-05,0.34931]
[1778981247577,29.07,77918.92,59.0,-0.99418,3e-05,0.35238]
[1778981248584,29.07,77921.41,59.0,-0.99412,3e-05,0.35598]
[1778981249147,29.07,77921.41,59.0,-0.99412,3e-05,0.35598]
[1778981249591,29.07,77926.14,59.0,-0.99399,3e-05,0.36291]
[1778981250598,29.07,77927.7,59.0,-0.99395,3e-05,0.36522]
[1778981251605,29.07,77928.3,59.0,-0.99398,3e-05,0.36271]
[1778981253619,29.07,77929.23,59.0,-0.99396,3e-05,0.36409]
[1778981258657,29.07,77929.23,59.0,-0.99396,3e-05,0.36409]
[1778981262685,29.07,77931.79,59.0,-0.99389,3e-05,0.3679]
[1778981263692,29.07,77933.62,59.0,-0.99384,3e-05,0.37064]
[1778981264699,29.07,77937.54,59.0,-0.99372,3e-05,0.37658]
[1778981266271,29.07,77937.54,59.0,-0.99372,3e-05,0.37658]
[1778981266713,29.07,77946.13,59.0,-0.99347,3e-05,0.38986]
[1778981267720,29.07,77949.58,59.0,-0.99337,3e-05,0.3953]
[1778981272755,29.07,77950.33,59.0,-0.99335,3e-05,0.3965]
[1778981275777,29.07,77951.32,59.0,-0.99332,3e-05,0.39807]
[1778981276784,29.07,77952.47,59.0,-0.99328,3e-05,0.39991]
[1778981277791,29.07,77954.02,59.0,-0.99324,3e-05,0.4024]
[1778981278798,29.07,77955.39,59.0,-0.9932,3e-05,0.40462]
[1778981282924,29.07,77955.57,59.0,-0.99319,3e-05,0.40491]
[1778981282980,29.07,77955.49,59.0,-0.99319,3e-05,0.40478]
[1778981283996,29.07,77955.49,59.0,-0.99319,3e-05,0.40478]
[1778981283833,29.07,77962.72,59.0,-0.99297,3e-05,0.41662]
[1778981284840,29.07,77965.22,59.0,-0.99289,3e-05,0.42079]
[1778981286854,29.07,77967.04,59.0,-0.99283,3e-05,0.42384]
[1778981287245,29.07,77967.04,59.0,-0.99283,3e-05,0.42384]
[1778981287861,29.07,77968.79,59.0,-0.99277,3e-05,0.42679]
[1778981288868,29.07,77971.45,59.0,-0.99269,3e-05,0.43131]
[1778981289875,29.07,77974.47,59.0,-0.99259,3e-05,0.43649]
[1778981291889,29.07,77972.95,59.0,-0.99264,3e-05,0.43388]
[1778981292896,29.07,77971.99,59.0,-0.99267,3e-05,0.43223]
[1778981297931,29.07,77972.33,59.0,-0.99266,3e-05,0.43282]
[1778981303973,29.07,77972.35,59.0,-0.99266,3e-05,0.43285]
[1778981309008,29.07,77972.46,59.0,-0.99265,3e-05,0.43304]
[1778981314043,29.07,77972.58,59.0,-0.99271,3e-05,0.4294]
[1778981317064,29.07,77970.01,59.0,-0.9928,3e-05,0.42504]
[1778981318071,29.07,77966.36,59.0,-0.99291,3e-05,0.41892]
[1778981323106,29.07,77966.33,59.0,-0.99291,3e-05,0.41887]
[1778981326127,29.07,77963.78,59.0,-0.993,3e-05,0.41464]
[1778981327134,29.07,77962.03,59.0,-0.99305,3e-05,0.41175]
[1778981330155,29.07,77963.5,59.0,-0.993,3e-05,0.41417]
[1778981331162,29.07,77964.7,59.0,-0.99297,3e-05,0.41616]
[1778981334183,29.07,77967.29,59.0,-0.99288,3e-05,0.42047]
[1778981335190,29.07,77966.12,59.0,-0.99292,3e-05,0.41852]
[1778981337204,29.07,77967.01,59.0,-0.99289,3e-05,0.42001]
[1778981342239,29.07,77965.7,59.0,-0.99293,3e-05,0.41782]
[1778981350295,29.07,77965.51,59.0,-0.99294,3e-05,0.4175]
[1778981353316,29.07,77962.83,59.0,-0.99302,3e-05,0.41307]
[1778981358351,29.07,77962.47,59.0,-0.99304,3e-05,0.41247]
[1778981360365,29.07,77960.83,59.0,-0.99309,3e-05,0.40978]
[1778981365400,29.07,77960.7,59.0,-0.99309,3e-05,0.40957]
[1778981367414,29.07,77961.81,59.0,-0.99306,3e-05,0.41139]
[1778981372449,29.07,77961.05,59.0,-0.99314,3e-05,0.40644]
[1778981377484,29.07,77960.59,59.0,-0.99316,3e-05,0.40569]
[1778981382524,29.07,77960.66,59.0,-0.99315,3e-05,0.4058]
[1778981389574,29.07,77960.77,59.0,-0.99315,3e-05,0.40598]
[1778981391588,29.07,77961.56,59.0,-0.99313,3e-05,0.40727]
[1778981396623,29.07,77961.09,59.0,-0.99314,3e-05,0.4065]
[1778981401658,29.07,77957.14,59.0,-0.99326,3e-05,0.40011]
[1778981402665,29.07,77956.35,59.0,-0.99329,3e-05,0.39885]
[1778981404031,29.07,77956.35,59.0,-0.99329,3e-05,0.39885]
[1778981405141,29.07,77955.65,59.0,-0.99331,3e-05,0.39773]
[1778981404679,29.07,77953.35,59.0,-0.99338,3e-05,0.39406]
[1778981405686,29.07,77948.12,59.0,-0.99353,3e-05,0.38584]
[1778981406693,29.07,77945.16,59.0,-0.99362,3e-05,0.38125]
[1778981407700,29.07,77944.37,59.0,-0.99364,3e-05,0.38003]
[1778981408707,29.07,77942.58,59.0,-0.99369,3e-05,0.37729]
[1778981411728,29.07,77953.25,59.0,-0.99338,3e-05,0.39391]
[1778981412735,29.07,77955.25,59.0,-0.99332,3e-05,0.39709]
[1778981413742,29.07,77956.85,59.0,-0.99327,3e-05,0.39965]
[1778981414749,29.07,77955.48,59.0,-0.99331,3e-05,0.39746]
[1778981417595,29.07,77955.77,59.0,-0.9933,3e-05,0.39792]
[1778981417770,29.07,77962.28,59.0,-0.9931,3e-05,0.40844]
[1778981418777,29.07,77968.5,59.0,-0.99291,3e-05,0.41872]
[1778981419784,29.07,77966.31,59.0,-0.99298,3e-05,0.41508]
[1778981422805,29.07,77967.48,59.0,-0.99294,3e-05,0.41702]
[1778981427840,29.07,77968.09,59.0,-0.99292,3e-05,0.41803]
[1778981431868,29.07,77968.78,59.0,-0.99296,3e-05,0.41541]
[1778981432875,29.07,77966.01,59.0,-0.99305,3e-05,0.41084]
[1778981437910,29.07,77965.68,59.0,-0.99306,3e-05,0.4103]
[1778981439924,29.07,77967.05,59.0,-0.99302,3e-05,0.41255]
[1778981444961,29.07,77967.15,59.0,-0.99301,3e-05,0.41272]
[1778981449996,29.07,77967.33,59.0,-0.99301,3e-05,0.41301]
[1778981455033,29.07,77967.85,59.0,-0.99299,3e-05,0.41387]
[1778981457047,29.07,77958.37,59.0,-0.99328,3e-05,0.39844]
[1778981458054,29.07,77959.9,59.0,-0.99324,3e-05,0.40089]
[1778981459061,29.07,77959.09,59.0,-0.99326,3e-05,0.39959]
[1778981460068,29.07,77966.16,59.0,-0.99304,3e-05,0.41108]
[1778981461075,29.07,77968.16,59.0,-0.99298,3e-05,0.41439]
[1778981462082,29.07,77968.96,59.0,-0.99295,3e-05,0.41571]
[1778981463089,29.07,77972.06,59.0,-0.99286,3e-05,0.42089]
[1778981464097,29.07,77973.44,59.0,-0.99281,3e-05,0.42321]
[1778981471008,29.07,77973.55,59.0,-0.99281,3e-05,0.42339]
[1778981471145,29.07,77975.19,59.0,-0.99275,3e-05,0.42616]
[1778981474166,29.07,77977.04,59.0,-0.99269,3e-05,0.42931]
[1778981476180,29.07,77978.09,59.0,-0.99266,3e-05,0.4311]
[1778981477187,29.07,77975.75,59.0,-0.99274,3e-05,0.42711]
[1778981478194,29.07,77974.75,59.0,-0.99277,3e-05,0.42542]
[1778981479201,29.07,77973.38,59.0,-0.99281,3e-05,0.42311]
[1778981482962,29.07,77973.0,59.0,-0.99283,3e-05,0.42247]
[1778981483229,29.07,77961.58,59.0,-0.99319,3e-05,0.40361]
[1778981483648,29.07,77961.58,59.0,-0.99319,3e-05,0.40361]
[1778981483723,29.07,77961.58,59.0,-0.99319,3e-05,0.40361]
[1778981484236,29.07,77957.28,59.0,-0.99332,3e-05,0.39669]
[1778981485250,29.07,77956.14,59.0,-0.99335,3e-05,0.39487]
[1778981486252,29.07,77954.95,59.0,-0.99339,3e-05,0.39299]
[1778981487259,29.07,77952.74,59.0,-0.99345,3e-05,0.3895]
[1778981490280,29.07,77955.39,59.0,-0.99337,3e-05,0.39368]
[1778981491287,29.07,77952.73,59.0,-0.99351,3e-05,0.3859]
[1778981493399,29.07,77953.07,59.0,-0.9935,3e-05,0.38643]
[1778981499343,29.07,77952.99,59.0,-0.99351,3e-05,0.3863]
[1778981501357,29.07,77952.24,59.0,-0.99353,3e-05,0.38513]
[1778981502364,29.07,77950.89,59.0,-0.99357,3e-05,0.38303]
[1778981503371,29.07,77945.84,59.0,-0.99371,3e-05,0.37526]
[1778981504378,29.07,77943.07,59.0,-0.99379,3e-05,0.37105]
[1778981506392,29.07,77941.81,59.0,-0.99383,3e-05,0.36915]
[1778981509309,29.07,77941.73,59.0,-0.99383,3e-05,0.36903]
[1778981514448,29.07,77941.95,59.0,-0.99382,3e-05,0.36936]
[1778981519485,29.07,77936.58,59.0,-0.99398,3e-05,0.36135]
[1778981520492,29.07,77935.28,59.0,-0.99401,3e-05,0.35943]
[1778981521312,29.07,77935.28,59.0,-0.99401,3e-05,0.35943]
[1778981521499,29.07,77934.52,59.0,-0.99403,3e-05,0.35831]
[1778981524520,29.07,77933.03,59.0,-0.99407,3e-05,0.35613]
[1778981525527,29.07,77932.21,59.0,-0.9941,3e-05,0.35494]
[1778981530562,29.07,77932.69,59.0,-0.99408,3e-05,0.35564]
[1778981533533,29.07,77932.64,59.0,-0.99408,3e-05,0.35556]
[1778981533583,29.07,77930.83,59.0,-0.99413,3e-05,0.35293]
[1778981534937,29.07,77930.83,59.0,-0.99413,3e-05,0.35293]
[1778981535174,29.07,77923.57,59.0,-0.99433,3e-05,0.34254]
[1778981535597,29.07,77915.23,59.0,-0.99454,3e-05,0.33092]
[1778981536604,29.07,77912.59,59.0,-0.99461,3e-05,0.32731]
[1778981537611,29.07,77911.84,59.0,-0.99463,3e-05,0.32629]
[1778981538618,29.07,77911.11,59.0,-0.99465,2e-05,0.3253]
[1778981539625,29.07,77906.84,59.0,-0.99475,2e-05,0.31957]
[1778981540600,29.07,77906.84,59.0,-0.99475,2e-05,0.31957]
[1778981540632,29.07,77904.09,59.0,-0.99482,2e-05,0.31592]
[1778981541639,29.07,77900.91,59.0,-0.9949,2e-05,0.31175]
[1778981542647,29.07,77904.86,59.0,-0.9948,2e-05,0.31694]
[1778981543654,29.07,77911.88,59.0,-0.99463,3e-05,0.32635]
[1778981544661,29.07,77914.82,59.0,-0.99455,3e-05,0.33036]
[1778981545313,29.07,77914.82,59.0,-0.99455,3e-05,0.33036]
[1778981545668,29.07,77915.6,59.0,-0.99453,3e-05,0.33143]
[1778981546675,29.07,77920.85,59.0,-0.9944,3e-05,0.33871]
[1778981547682,29.07,77921.84,59.0,-0.99437,3e-05,0.3401]
[1778981550386,29.07,77921.68,59.0,-0.99438,3e-05,0.33988]
[1778981550517,29.07,77921.68,59.0,-0.99438,3e-05,0.33988]
[1778981550706,29.07,77912.96,59.0,-0.9946,3e-05,0.32782]
[1778981551723,29.07,77903.51,59.0,-0.99488,2e-05,0.31208]
[1778981552730,29.07,77910.59,59.0,-0.99471,2e-05,0.32146]
[1778981553737,29.07,77913.48,59.0,-0.99464,3e-05,0.32535]
[1778981554409,29.07,77913.48,59.0,-0.99464,3e-05,0.32535]
[1778981555751,29.07,77914.95,59.0,-0.9946,3e-05,0.32735]
[1778981558773,29.07,77915.79,59.0,-0.99458,3e-05,0.32849]
[1778981559780,29.07,77918.86,59.0,-0.9945,3e-05,0.33271]
[1778981560787,29.07,77921.61,59.0,-0.99443,3e-05,0.33653]
[1778981561795,29.07,77922.43,59.0,-0.99441,3e-05,0.33767]
[1778981562570,29.07,77922.43,59.0,-0.99441,3e-05,0.33767]
[1778981562801,29.07,77922.27,59.0,-0.99441,3e-05,0.33745]
[1778981564815,29.07,77924.0,59.0,-0.99437,3e-05,0.33987]
[1778981570857,29.07,77924.61,59.0,-0.99435,3e-05,0.34073]
[1778981572871,29.07,77920.08,59.0,-0.99447,3e-05,0.3344]
[1778981574885,29.07,77921.25,59.0,-0.99444,3e-05,0.33602]
[1778981579921,29.07,77921.66,59.0,-0.99443,3e-05,0.33659]
[1778981584956,29.07,77921.8,59.0,-0.99443,3e-05,0.33679]
[1778981585670,29.07,77921.8,59.0,-0.99443,3e-05,0.33679]
[1778981586203,29.07,77921.8,59.0,-0.99443,3e-05,0.33679]
[1778981586291,29.07,77939.68,59.0,-0.99394,3e-05,0.36252]
[1778981586974,29.07,77955.9,59.0,-0.99348,3e-05,0.38727]
[1778981588226,29.07,77955.9,59.0,-0.99348,3e-05,0.38727]
[1778981588280,29.07,77965.23,59.0,-0.99319,3e-05,0.40214]
[1778981588987,29.07,77967.28,59.0,-0.99313,3e-05,0.40547]
[1778981589644,29.07,77967.28,59.0,-0.99313,3e-05,0.40547]
[1778981589994,29.07,77967.27,59.0,-0.99313,3e-05,0.40545]
[1778981592010,29.07,77970.48,59.0,-0.99303,3e-05,0.41071]
[1778981595815,29.07,77970.61,59.0,-0.99303,3e-05,0.41093]
[1778981596038,29.07,77970.09,59.0,-0.99304,3e-05,0.41007]
[1778981602080,29.07,77970.43,59.0,-0.99303,3e-05,0.41063]
[1778981607115,29.07,77967.67,59.0,-0.99312,3e-05,0.4061]
[1778981608122,29.07,77973.0,59.0,-0.99295,3e-05,0.41488]
[1778981609129,29.07,77974.78,59.0,-0.99289,3e-05,0.41785]
[1778981610136,29.07,77976.06,59.0,-0.99285,3e-05,0.41999]
[1778981612150,29.07,77977.15,59.0,-0.99288,3e-05,0.41801]
[1778981617186,29.07,77976.78,59.0,-0.99289,3e-05,0.41739]
[1778981619200,29.07,77977.8,59.0,-0.99286,3e-05,0.4191]
[1778981624235,29.07,77972.87,59.0,-0.99302,3e-05,0.4109]
[1778981625242,29.07,77960.66,59.0,-0.99339,3e-05,0.39116]
[1778981626249,29.07,77955.79,59.0,-0.99354,3e-05,0.38352]
[1778981627256,29.07,77956.56,59.0,-0.99352,3e-05,0.38472]
[1778981632291,29.07,77957.25,59.0,-0.9935,3e-05,0.3858]
[1778981633298,29.07,77961.9,59.0,-0.99336,3e-05,0.39313]
[1778981634305,29.07,77966.44,59.0,-0.99322,3e-05,0.4004]
[1778981636319,29.07,77966.73,59.0,-0.99321,3e-05,0.40087]
[1778981637326,29.07,77961.34,59.0,-0.99337,3e-05,0.39224]
[1778981638333,29.07,77960.08,59.0,-0.99341,3e-05,0.39025]
[1778981639340,29.07,77959.03,59.0,-0.99344,3e-05,0.38859]
[1778981640347,29.07,77967.52,59.0,-0.99318,3e-05,0.40215]
[1778981641355,29.07,77961.14,59.0,-0.99338,3e-05,0.39192]
[1778981642362,29.07,77958.68,59.0,-0.99345,3e-05,0.38804]
[1778981644376,29.07,77958.56,59.0,-0.99346,3e-05,0.38785]
[1778981645383,29.07,77960.71,59.0,-0.99339,3e-05,0.39124]
[1778981646390,29.07,77962.04,59.0,-0.99335,3e-05,0.39335]
[1778981648404,29.07,77960.5,59.0,-0.9934,3e-05,0.39091]
[1778981649411,29.07,77961.44,59.0,-0.99337,3e-05,0.3924]
[1778981651425,29.07,77959.99,59.0,-0.99341,3e-05,0.3901]
[1778981655453,29.07,77957.92,59.0,-0.99348,3e-05,0.38685]
[1778981660488,29.07,77958.13,59.0,-0.99347,3e-05,0.38717]
[1778981665523,29.07,77958.35,59.0,-0.99346,3e-05,0.38752]
[1778981670559,29.07,77957.91,59.0,-0.99348,3e-05,0.38683]
[1778981672573,29.07,77951.31,59.0,-0.99373,3e-05,0.37307]
[1778981673580,29.07,77948.09,59.0,-0.99382,3e-05,0.36819]
[1778981675817,29.07,77948.0,59.0,-0.99382,3e-05,0.36806]
[1778981675858,29.07,77949.87,59.0,-0.99377,3e-05,0.37088]
[1778981676601,29.07,77951.64,59.0,-0.99372,3e-05,0.37357]
[1778981679809,29.07,77952.02,59.0,-0.99371,3e-05,0.37415]
[1778981682643,29.07,77956.1,59.0,-0.99359,3e-05,0.38043]
[1778981683650,29.07,77958.37,59.0,-0.99352,3e-05,0.38396]
[1778981684657,29.07,77961.86,59.0,-0.99342,3e-05,0.38943]
[1778981685664,29.07,77965.03,59.0,-0.99332,3e-05,0.39447]
[1778981687678,29.07,77964.19,59.0,-0.99335,3e-05,0.39313]
[1778981691706,29.07,77961.01,59.0,-0.99344,3e-05,0.38809]
[1778981694727,29.07,77959.58,59.0,-0.99349,3e-05,0.38585]
[1778981699762,29.07,77959.46,59.0,-0.99349,3e-05,0.38566]
[1778981700769,29.07,77957.73,59.0,-0.99354,3e-05,0.38296]
[1778981701777,29.07,77953.93,59.0,-0.99365,3e-05,0.37708]
[1778981706811,29.07,77953.29,59.0,-0.99367,3e-05,0.3761]
[1778981707823,29.07,77952.01,59.0,-0.99371,3e-05,0.37414]
[1778981708826,29.07,77934.55,59.0,-0.9942,3e-05,0.34826]
[1778981709833,29.07,77932.15,59.0,-0.99426,3e-05,0.34482]
[1778981710561,29.07,77932.15,59.0,-0.99426,3e-05,0.34482]
[1778981711847,29.07,77933.56,59.0,-0.99422,3e-05,0.34684]
[1778981717889,29.07,77932.7,59.0,-0.99425,3e-05,0.34561]
[1778981722924,29.07,77932.91,59.0,-0.99424,3e-05,0.34591]
[1778981726952,29.07,77923.1,59.0,-0.9945,3e-05,0.33212]
[1778981727959,29.07,77919.04,59.0,-0.9946,3e-05,0.32655]
[1778981728966,29.07,77916.88,59.0,-0.99465,3e-05,0.32362]
[1778981729973,29.07,77912.52,59.0,-0.99476,2e-05,0.31777]
[1778981731210,29.07,77912.52,59.0,-0.99476,2e-05,0.31777]
[1778981731310,29.07,77909.62,59.0,-0.99488,2e-05,0.31084]
[1778981731988,29.07,77903.32,59.0,-0.99503,2e-05,0.30269]
[1778981732994,29.07,77911.11,59.0,-0.99485,2e-05,0.3128]
[1778981734001,29.07,77914.18,59.0,-0.99477,2e-05,0.31685]
[1778981735009,29.07,77915.61,59.0,-0.99474,2e-05,0.31876]
[1778981736017,29.07,77917.16,59.0,-0.9947,2e-05,0.32084]
[1778981737810,29.07,77917.48,59.0,-0.99469,2e-05,0.32127]
[1778981738031,29.07,77917.33,59.0,-0.99469,2e-05,0.32106]
[1778981741052,29.07,77920.17,59.0,-0.99462,3e-05,0.3249]
[1778981742059,29.07,77925.44,59.0,-0.99449,3e-05,0.33212]
[1778981743066,29.07,77924.25,59.0,-0.99452,3e-05,0.33048]
[1778981747094,29.07,77925.42,59.0,-0.99449,3e-05,0.3321]
[1778981748101,29.07,77928.54,59.0,-0.99441,3e-05,0.33643]
[1778981750115,29.07,77927.56,59.0,-0.99443,3e-05,0.33507]
[1778981755150,29.07,77926.73,59.0,-0.99446,3e-05,0.33391]
[1778981757164,29.07,77925.34,59.0,-0.99449,3e-05,0.33198]
[1778981759589,29.07,77925.36,59.0,-0.99449,3e-05,0.33201]
[1778981760372,29.07,77925.36,59.0,-0.99449,3e-05,0.33201]
[1778981760373,29.07,77925.36,59.0,-0.99449,3e-05,0.33201]
[1778981760430,29.07,77904.39,59.0,-0.99501,2e-05,0.30407]
[1778981761204,29.07,77873.36,59.0,-0.99569,2e-05,0.26638]
[1778981762211,29.07,77865.27,59.0,-0.99586,2e-05,0.25724]
[1778981763219,29.07,77865.1,59.0,-0.99586,2e-05,0.25705]
[1778981765232,29.07,77863.71,59.0,-0.99589,2e-05,0.25551]
[1778981766240,29.07,77865.14,59.0,-0.99586,2e-05,0.25709]
[1778981767247,29.07,77866.32,59.0,-0.99584,2e-05,0.25841]
[1778981767950,29.07,77866.32,59.0,-0.99584,2e-05,0.25841]
[1778981768254,29.07,77863.27,59.0,-0.9959,2e-05,0.25502]
[1778981769261,29.07,77857.26,59.0,-0.99602,2e-05,0.24845]
[1778981770270,29.07,77855.65,59.0,-0.99605,2e-05,0.24672]
[1778981774256,29.07,77855.5,59.0,-0.99605,2e-05,0.24656]
[1778981774334,29.07,77855.5,59.0,-0.99605,2e-05,0.24656]
[1778981775305,29.07,77850.55,59.0,-0.99614,2e-05,0.24129]
[1778981776312,29.07,77854.39,59.0,-0.99607,2e-05,0.24537]
[1778981777319,29.07,77856.08,59.0,-0.99604,2e-05,0.24718]
[1778981778278,29.07,77856.08,59.0,-0.99604,2e-05,0.24718]
[1778981778326,29.07,77857.4,59.0,-0.99601,2e-05,0.2486]
[1778981779333,29.07,77859.51,59.0,-0.99597,2e-05,0.25089]
[1778981780340,29.07,77867.05,59.0,-0.99582,2e-05,0.25923]
[1778981781347,29.07,77868.73,59.0,-0.99579,2e-05,0.26112]
[1778981782354,29.07,77865.53,59.0,-0.99585,2e-05,0.25753]
[1778981785375,29.07,77868.56,59.0,-0.99579,2e-05,0.26092]
[1778981786382,29.07,77871.47,59.0,-0.99573,2e-05,0.26422]
[1778981787304,29.07,77871.47,59.0,-0.99573,2e-05,0.26422]
[1778981787389,29.07,77871.98,59.0,-0.99572,2e-05,0.2648]
[1778981788396,29.07,77881.29,59.0,-0.99553,2e-05,0.27561]
[1778981789404,29.07,77884.77,59.0,-0.99545,2e-05,0.27975]
[1778981790411,29.07,77886.57,59.0,-0.99541,2e-05,0.28191]
[1778981791418,29.07,77887.6,59.0,-0.99544,2e-05,0.28028]
[1778981792425,29.07,77888.62,59.0,-0.99541,2e-05,0.28151]
[1778981793432,29.07,77887.29,59.0,-0.99544,2e-05,0.27991]
[1778981795765,29.07,77887.26,59.0,-0.99544,2e-05,0.27987]
[1778981796453,29.07,77892.37,59.0,-0.99533,2e-05,0.28605]
[1778981797460,29.07,77894.97,59.0,-0.99527,2e-05,0.28924]
[1778981798467,29.07,77896.27,59.0,-0.99524,2e-05,0.29084]
[1778981802495,29.07,77897.03,59.0,-0.99523,2e-05,0.29179]
[1778981803502,29.07,77895.16,59.0,-0.99527,2e-05,0.28947]
[1778981804509,29.07,77891.55,59.0,-0.99535,2e-05,0.28505]
[1778981805516,29.07,77890.65,59.0,-0.99537,2e-05,0.28396]
[1778981809544,29.07,77889.9,59.0,-0.99539,2e-05,0.28305]
[1778981810551,29.07,77893.29,59.0,-0.99531,2e-05,0.28718]
[1778981811558,29.07,77897.2,59.0,-0.99522,2e-05,0.292]
[1778981812565,29.07,77898.46,59.0,-0.99519,2e-05,0.29357]
[1778981817600,29.07,77898.91,59.0,-0.99518,2e-05,0.29413]
[1778981819072,29.07,77898.91,59.0,-0.99518,2e-05,0.29413]
[1778981820621,29.07,77899.95,59.0,-0.99516,2e-05,0.29543]
[1778981821628,29.07,77898.53,59.0,-0.99519,2e-05,0.29365]
[1778981825656,29.07,77899.37,59.0,-0.99517,2e-05,0.2947]
[1778981829684,29.07,77900.31,59.0,-0.99515,2e-05,0.29588]
[1778981834719,29.07,77900.4,59.0,-0.99515,2e-05,0.29599]
[1778981837657,29.07,77900.95,59.0,-0.99514,2e-05,0.29668]
[1778981837740,29.07,77909.45,59.0,-0.99494,2e-05,0.30755]
[1778981838747,29.07,77917.21,59.0,-0.99475,2e-05,0.31776]
[1778981839754,29.07,77917.58,59.0,-0.99474,2e-05,0.31825]
[1778981841768,29.07,77922.58,59.0,-0.99461,3e-05,0.32499]
[1778981842775,29.07,77934.5,59.0,-0.9943,3e-05,0.34154]
[1778981843782,29.07,77933.64,59.0,-0.99433,3e-05,0.34032]
[1778981845554,29.07,77935.43,59.0,-0.99428,3e-05,0.34286]
[1778981845796,29.07,77939.25,59.0,-0.99418,3e-05,0.34833]
[1778981846894,29.07,77943.51,59.0,-0.99406,3e-05,0.35451]
[1778981849825,29.07,77941.77,59.0,-0.99411,3e-05,0.35197]
[1778981850832,29.07,77937.34,59.0,-0.99423,3e-05,0.34558]
[1778981852849,29.07,77934.39,59.0,-0.99436,3e-05,0.33808]
[1778981854366,29.07,77933.2,59.0,-0.99439,3e-05,0.33641]
[1778981859895,29.07,77930.8,59.0,-0.99446,3e-05,0.33306]
[1778981860902,29.07,77931.67,59.0,-0.99443,3e-05,0.33427]
[1778981866070,29.07,77931.26,59.0,-0.99444,3e-05,0.3337]
[1778981866944,29.07,77934.5,59.0,-0.99436,3e-05,0.33823]
[1778981867951,29.07,77937.19,59.0,-0.99429,3e-05,0.34204]
[1778981868958,29.07,77938.88,59.0,-0.99424,3e-05,0.34445]
[1778981869965,29.07,77940.27,59.0,-0.9942,3e-05,0.34644]
[1778981871979,29.07,77941.99,59.0,-0.99416,3e-05,0.34892]
[1778981882318,29.07,77941.8,59.0,-0.99416,3e-05,0.34864]
[1778981882344,29.07,77940.91,59.0,-0.99419,3e-05,0.34736]
[1778981884070,29.07,77937.16,59.0,-0.99429,3e-05,0.342]
[1778981889105,29.07,77936.34,59.0,-0.99431,3e-05,0.34083]
[1778981893133,29.07,77926.32,59.0,-0.99457,3e-05,0.32689]
[1778981894140,29.07,77923.29,59.0,-0.99465,3e-05,0.32276]
[1778981896319,29.07,77923.32,59.0,-0.99465,3e-05,0.3228]
[1778981896332,29.07,77923.13,59.0,-0.99465,3e-05,0.32255]
[1778981902196,29.07,77922.92,59.0,-0.99466,3e-05,0.32226]
[1778981904314,29.07,77922.94,59.0,-0.99466,3e-05,0.32229]
[1778981904413,29.07,77923.29,59.0,-0.99465,3e-05,0.32276]
[1778981910267,29.07,77923.34,59.0,-0.99465,3e-05,0.32283]
[1778981911259,29.07,77923.3,59.0,-0.9947,2e-05,0.3196]
[1778981917302,29.07,77923.3,59.0,-0.9947,2e-05,0.3196]
[1778981918309,29.07,77922.33,59.0,-0.99472,2e-05,0.3183]
[1778981923345,29.07,77922.88,59.0,-0.99471,2e-05,0.31904]
[1778981924351,29.07,77929.72,59.0,-0.99454,3e-05,0.32832]
[1778981925358,29.07,77932.03,59.0,-0.99448,3e-05,0.33151]
[1778981932407,29.07,77932.26,59.0,-0.99447,3e-05,0.33183]
[1778981934421,29.07,77927.13,59.0,-0.9946,3e-05,0.32478]
[1778981935428,29.07,77923.82,59.0,-0.99469,3e-05,0.3203]
[1778981936435,29.07,77921.49,59.0,-0.99474,2e-05,0.31718]
[1778981941470,29.07,77921.68,59.0,-0.99474,2e-05,0.31743]
[1778981946515,29.07,77922.77,59.0,-0.99471,2e-05,0.31889]
[1778981951550,29.07,77922.48,59.0,-0.99472,2e-05,0.3185]
[1778981954571,29.07,77923.57,59.0,-0.99469,3e-05,0.31997]
[1778981958599,29.07,77924.74,59.0,-0.99466,3e-05,0.32154]
[1778981963634,29.07,77924.69,59.0,-0.99466,3e-05,0.32147]
[1778981968669,29.07,77925.1,59.0,-0.99465,3e-05,0.32203]
[1778981971690,29.07,77925.26,59.0,-0.9947,3e-05,0.31907]
[1778981972697,29.07,77930.27,59.0,-0.99457,3e-05,0.32585]
[1778981973704,29.07,77931.08,59.0,-0.99455,3e-05,0.32696]
[1778981978739,29.07,77930.99,59.0,-0.99456,3e-05,0.32684]
[1778981984781,29.07,77931.03,59.0,-0.99455,3e-05,0.32689]
[1778981985789,29.07,77932.0,59.0,-0.99453,3e-05,0.32823]
[1778981994852,29.07,77935.56,59.0,-0.99444,3e-05,0.33315]
[1778981995859,29.07,77938.13,59.0,-0.99437,3e-05,0.33675]
[1778982001777,29.07,77938.09,59.0,-0.99437,3e-05,0.33669]
[1778982000919,29.07,77936.47,59.0,-0.99441,3e-05,0.33442]
[1778982002142,29.07,77907.43,59.0,-0.99513,2e-05,0.29587]
[1778982002936,29.07,77889.26,59.0,-0.99554,2e-05,0.27372]
[1778982003945,29.07,77888.81,59.0,-0.99555,2e-05,0.27319]
[1778982005583,29.07,77888.81,59.0,-0.99555,2e-05,0.27319]
[1778982005614,29.07,77891.11,59.0,-0.9955,2e-05,0.27591]
[1778982005957,29.07,77895.75,59.0,-0.99539,2e-05,0.28146]
[1778982006964,29.07,77896.54,59.0,-0.99538,2e-05,0.28242]
[1778982009985,29.07,77898.5,59.0,-0.99533,2e-05,0.2848]
[1778982011564,29.07,77898.5,59.0,-0.99533,2e-05,0.2848]
[1778982011597,29.07,77900.13,59.0,-0.9953,2e-05,0.28679]
[1778982013007,29.07,77898.05,59.0,-0.99534,2e-05,0.28425]
[1778982014014,29.07,77895.39,59.0,-0.9954,2e-05,0.28103]
[1778982017035,29.07,77881.59,59.0,-0.9957,2e-05,0.2648]
[1778982018042,29.07,77879.0,59.0,-0.99575,2e-05,0.26185]
[1778982019049,29.07,77879.75,59.0,-0.99574,2e-05,0.2627]
[1778982020056,29.07,77875.55,59.0,-0.99582,2e-05,0.25796]
[1778982021053,29.07,77875.55,59.0,-0.99582,2e-05,0.25796]
[1778982021561,29.07,77875.55,59.0,-0.99582,2e-05,0.25796]
[1778982021663,29.07,77871.91,59.0,-0.99589,2e-05,0.2539]
[1778982022070,29.07,77862.71,59.0,-0.99607,2e-05,0.2439]
[1778982023077,29.07,77862.74,59.0,-0.99607,2e-05,0.24393]
[1778982024084,29.07,77864.04,59.0,-0.99605,2e-05,0.24533]
[1778982025091,29.07,77864.79,59.0,-0.99603,2e-05,0.24613]
[1778982026098,29.07,77870.46,59.0,-0.99592,2e-05,0.2523]
[1778982027569,29.07,77870.46,59.0,-0.99592,2e-05,0.2523]
[1778982027668,29.07,77876.14,59.0,-0.99581,2e-05,0.25862]
[1778982028112,29.07,77876.96,59.0,-0.99579,2e-05,0.25954]
[1778982029120,29.07,77878.31,59.0,-0.99577,2e-05,0.26107]
[1778982031134,29.07,77878.44,59.0,-0.99581,2e-05,0.25849]
[1778982032597,29.07,77878.44,59.0,-0.99581,2e-05,0.25849]
[1778982032683,29.07,77875.22,59.0,-0.99587,2e-05,0.25489]
[1778982032981,29.07,77875.22,59.0,-0.99587,2e-05,0.25489]
[1778982033156,29.07,77856.4,59.0,-0.99623,2e-05,0.2347]
[1778982034150,29.07,77856.4,59.0,-0.99623,2e-05,0.2347]
[1778982034231,29.07,77840.32,59.0,-0.99652,2e-05,0.21856]
[1778982035169,29.07,77832.11,59.0,-0.99666,2e-05,0.21069]
[1778982036624,29.07,77832.11,59.0,-0.99666,2e-05,0.21069]
[1778982036706,29.07,77828.34,59.0,-0.99672,2e-05,0.20716]
[1778982037183,29.07,77829.56,59.0,-0.9967,2e-05,0.2083]
[1778982038190,29.07,77831.35,59.0,-0.99667,2e-05,0.20998]
[1778982041211,29.07,77834.27,59.0,-0.99662,2e-05,0.21274]
[1778982042218,29.07,77836.7,59.0,-0.99658,2e-05,0.21506]
[1778982043225,29.07,77840.01,59.0,-0.99653,2e-05,0.21826]
[1778982044316,29.07,77840.01,59.0,-0.99653,2e-05,0.21826]
[1778982045239,29.07,77844.76,59.0,-0.99644,2e-05,0.22292]
[1778982049267,29.07,77843.2,59.0,-0.99647,2e-05,0.22138]
[1778982051448,29.07,77843.0,59.0,-0.99647,2e-05,0.22118]
[1778982052290,29.07,77833.08,59.0,-0.99664,2e-05,0.21161]
[1778982053297,29.07,77830.33,59.0,-0.99669,2e-05,0.20902]
[1778982054304,29.07,77829.59,59.0,-0.9967,2e-05,0.20833]
[1778982055570,29.07,77828.74,59.0,-0.99671,2e-05,0.20753]
[1778982057325,29.07,77827.8,59.0,-0.99673,2e-05,0.20666]
[1778982059339,29.07,77828.85,59.0,-0.99671,2e-05,0.20764]
[1778982061353,29.07,77829.64,59.0,-0.9967,2e-05,0.20837]
[1778982062360,29.07,77828.12,59.0,-0.99672,2e-05,0.20696]
[1778982066388,29.07,77821.31,59.0,-0.99683,2e-05,0.20072]
[1778982067395,29.07,77819.76,59.0,-0.99686,2e-05,0.19932]
[1778982070215,29.07,77819.27,59.0,-0.99687,2e-05,0.19888]
[1778982070468,29.07,77819.27,59.0,-0.99687,2e-05,0.19888]
[1778982070495,29.07,77817.93,59.0,-0.99689,2e-05,0.19768]
[1778982071661,29.07,77811.38,59.0,-0.99699,2e-05,0.1919]
[1778982072435,29.07,77810.08,59.0,-0.99701,2e-05,0.19078]
[1778982073840,29.07,77810.08,59.0,-0.99701,2e-05,0.19078]
[1778982073442,29.07,77806.72,59.0,-0.99706,1e-05,0.18789]
[1778982073994,29.07,77806.72,59.0,-0.99706,1e-05,0.18789]
[1778982074450,29.07,77799.0,59.0,-0.99717,1e-05,0.18139]
[1778982075166,29.07,77799.0,59.0,-0.99717,1e-05,0.18139]
[1778982075361,29.07,77799.0,59.0,-0.99717,1e-05,0.18139]
[1778982075801,29.07,77786.05,59.0,-0.99735,1e-05,0.17093]
[1778982076168,29.07,77786.05,59.0,-0.99735,1e-05,0.17093]
[1778982076464,29.07,77777.16,59.0,-0.99747,1e-05,0.16406]
[1778982077471,29.07,77769.92,59.0,-0.99756,1e-05,0.15864]
[1778982078481,29.07,77768.76,59.0,-0.99757,1e-05,0.15778]
[1778982079485,29.07,77765.92,59.0,-0.99761,1e-05,0.15571]
[1778982080113,29.07,77765.92,59.0,-0.99761,1e-05,0.15571]
[1778982080494,29.07,77743.83,59.0,-0.99787,1e-05,0.14038]
[1778982081499,29.07,77733.9,59.0,-0.99797,1e-05,0.13394]
[1778982082506,29.07,77726.37,59.0,-0.99805,1e-05,0.12922]
[1778982083516,29.07,77727.27,59.0,-0.99804,1e-05,0.12978]
[1778982084061,29.07,77727.27,59.0,-0.99804,1e-05,0.12978]
[1778982084205,29.07,77727.27,59.0,-0.99804,1e-05,0.12978]
[1778982084523,29.07,77738.9,59.0,-0.99792,1e-05,0.13715]
[1778982085530,29.07,77729.78,59.0,-0.99802,1e-05,0.13134]
[1778982086537,29.07,77722.03,59.0,-0.9981,1e-05,0.12657]
[1778982087544,29.07,77725.33,59.0,-0.99806,1e-05,0.12858]
[1778982088551,29.07,77728.77,59.0,-0.99803,1e-05,0.13071]
[1778982089558,29.07,77730.6,59.0,-0.99801,1e-05,0.13185]
[1778982090566,29.07,77744.09,59.0,-0.99786,1e-05,0.14056]
[1778982091573,29.07,77750.14,59.0,-0.99782,1e-05,0.14289]
[1778982092580,29.07,77751.49,59.0,-0.99781,1e-05,0.1438]
[1778982093587,29.07,77753.61,59.0,-0.99778,1e-05,0.14524]
[1778982094594,29.07,77761.0,59.0,-0.9977,1e-05,0.15037]
[1778982095601,29.07,77767.39,59.0,-0.99762,1e-05,0.15493]
[1778982096608,29.07,77775.55,59.0,-0.99752,1e-05,0.16093]
[1778982097523,29.07,77775.55,59.0,-0.99752,1e-05,0.16093]
[1778982097617,29.07,77785.08,59.0,-0.99739,1e-05,0.1682]
[1778982098622,29.07,77794.1,59.0,-0.99727,1e-05,0.17533]
[1778982099833,29.07,77794.1,59.0,-0.99727,1e-05,0.17533]
[1778982099864,29.07,77798.38,59.0,-0.99721,1e-05,0.17881]
[1778982100636,29.07,77801.35,59.0,-0.99717,1e-05,0.18126]
[1778982103657,29.07,77803.4,59.0,-0.99714,1e-05,0.18297]
[1778982104664,29.07,77805.26,59.0,-0.99711,1e-05,0.18453]
[1778982105671,29.07,77810.17,59.0,-0.99704,1e-05,0.1887]
[1778982106678,29.07,77813.84,59.0,-0.99698,2e-05,0.19188]
[1778982107685,29.07,77816.01,59.0,-0.99695,2e-05,0.19377]
[1778982108692,29.07,77811.79,59.0,-0.99701,2e-05,0.1901]
[1778982109699,29.07,77808.93,59.0,-0.99706,1e-05,0.18764]
[1778982112720,29.07,77807.86,59.0,-0.99707,1e-05,0.18673]
[1778982114735,29.07,77806.6,59.0,-0.99709,1e-05,0.18566]
[1778982115741,29.07,77801.21,59.0,-0.99717,1e-05,0.18114]
[1778982116748,29.07,77796.51,59.0,-0.99724,1e-05,0.17729]
[1778982118762,29.07,77795.52,59.0,-0.99725,1e-05,0.17648]
[1778982119769,29.07,77789.11,59.0,-0.99734,1e-05,0.17136]
[1778982122790,29.07,77788.07,59.0,-0.99735,1e-05,0.17054]
[1778982123797,29.07,77788.81,59.0,-0.99734,1e-05,0.17112]
[1778982126818,29.07,77787.56,59.0,-0.99736,1e-05,0.17013]
[1778982129839,29.07,77785.81,59.0,-0.99738,1e-05,0.16877]
[1778982131855,29.07,77784.85,59.0,-0.9974,1e-05,0.16802]
[1778982132862,29.07,77787.26,59.0,-0.99736,1e-05,0.1699]
[1778982133869,29.07,77786.56,59.0,-0.99737,1e-05,0.16935]
[1778982134876,29.07,77785.4,59.0,-0.99739,1e-05,0.16845]
[1778982135884,29.07,77789.5,59.0,-0.99733,1e-05,0.17166]
[1778982136891,29.07,77788.25,59.0,-0.99735,1e-05,0.17068]
[1778982138905,29.07,77789.05,59.0,-0.99734,1e-05,0.17131]
[1778982140548,29.07,77788.82,59.0,-0.99734,1e-05,0.17113]
[1778982140919,29.07,77777.07,59.0,-0.9975,1e-05,0.16207]
[1778982141926,29.07,77763.61,59.0,-0.99766,1e-05,0.15222]
[1778982142284,29.07,77763.61,59.0,-0.99766,1e-05,0.15222]
[1778982142933,29.07,77763.52,59.0,-0.99766,1e-05,0.15216]
[1778982144662,29.07,77758.4,59.0,-0.99773,1e-05,0.14855]
[1778982146961,29.07,77759.94,59.0,-0.99771,1e-05,0.14963]
[1778982148670,29.07,77761.69,59.0,-0.99769,1e-05,0.15086]
[1778982150990,29.07,77763.4,59.0,-0.99767,1e-05,0.15207]
[1778982151997,29.07,77763.19,59.0,-0.9977,1e-05,0.15011]
[1778982154011,29.07,77761.82,59.0,-0.99771,1e-05,0.14915]
[1778982156025,29.07,77755.03,59.0,-0.99779,1e-05,0.14446]
[1778982157032,29.07,77751.51,59.0,-0.99783,1e-05,0.14208]
[1778982159046,29.07,77752.37,59.0,-0.99782,1e-05,0.14266]
[1778982160053,29.07,77747.0,59.0,-0.99788,1e-05,0.13908]
[1778982162073,29.07,77746.58,59.0,-0.99789,1e-05,0.1388]
[1778982162156,29.07,77744.33,59.0,-0.99791,1e-05,0.13733]
[1778982163074,29.07,77742.45,59.0,-0.99793,1e-05,0.13611]
[1778982164081,29.07,77741.62,59.0,-0.99794,1e-05,0.13557]
[1778982167102,29.07,77740.79,59.0,-0.99795,1e-05,0.13504]
[1778982168109,29.07,77736.02,59.0,-0.998,1e-05,0.13201]
[1778982169451,29.07,77736.02,59.0,-0.998,1e-05,0.13201]
[1778982169513,29.07,77726.63,59.0,-0.9981,1e-05,0.12621]
[1778982170631,29.07,77721.21,59.0,-0.99815,1e-05,0.12297]
[1778982171130,29.07,77716.16,59.0,-0.9982,1e-05,0.12001]
[1778982172743,29.07,77716.16,59.0,-0.9982,1e-05,0.12001]
[1778982172744,29.07,77716.33,59.0,-0.9982,1e-05,0.12011]
[1778982173934,29.07,77716.33,59.0,-0.9982,1e-05,0.12011]
[1778982173150,29.07,77712.15,59.0,-0.99824,1e-05,0.11771]
[1778982174157,29.07,77706.88,59.0,-0.99828,1e-05,0.11475]
[1778982175164,29.07,77709.15,59.0,-0.99826,1e-05,0.11602]
[1778982176171,29.07,77711.22,59.0,-0.99824,1e-05,0.11718]
[1778982177179,29.07,77712.83,59.0,-0.99823,1e-05,0.1181]
[1778982178185,29.07,77715.21,59.0,-0.99821,1e-05,0.11947]
[1778982179919,29.07,77715.21,59.0,-0.99821,1e-05,0.11947]
[1778982179846,29.07,77721.36,59.0,-0.99815,1e-05,0.12306]
[1778982180199,29.07,77725.81,59.0,-0.9981,1e-05,0.12572]
[1778982181882,29.07,77726.57,59.0,-0.9981,1e-05,0.12618]
[1778982182563,29.07,77726.57,59.0,-0.9981,1e-05,0.12618]
[1778982182588,29.07,77727.49,59.0,-0.99809,1e-05,0.12673]
[1778982183220,29.07,77728.92,59.0,-0.99807,1e-05,0.1276]
[1778982184227,29.07,77729.67,59.0,-0.99807,1e-05,0.12806]
[1778982185234,29.07,77728.36,59.0,-0.99808,1e-05,0.12726]
[1778982187617,29.07,77728.4,59.0,-0.99808,1e-05,0.12729]
[1778982187654,29.07,77733.55,59.0,-0.99803,1e-05,0.13046]
[1778982188255,29.07,77719.18,59.0,-0.99817,1e-05,0.12177]
[1778982189804,29.07,77712.13,59.0,-0.99824,1e-05,0.1177]
[1778982190269,29.07,77709.96,59.0,-0.99826,1e-05,0.11647]
[1778982191175,29.07,77709.96,59.0,-0.99826,1e-05,0.11647]
[1778982191276,29.07,77706.95,59.0,-0.99828,1e-05,0.11479]
[1778982195305,29.07,77707.87,59.0,-0.99828,1e-05,0.1153]
[1778982197319,29.07,77708.69,59.0,-0.99827,1e-05,0.11576]
[1778982202354,29.07,77711.07,59.0,-0.99825,1e-05,0.1171]
[1778982203783,29.07,77712.04,59.0,-0.99824,1e-05,0.11765]
[1778982204746,29.07,77712.04,59.0,-0.99824,1e-05,0.11765]
[1778982204768,29.07,77723.57,59.0,-0.99813,1e-05,0.12437]
[1778982205208,29.07,77723.57,59.0,-0.99813,1e-05,0.12437]
[1778982205375,29.07,77727.62,59.0,-0.99809,1e-05,0.12681]
[1778982206382,29.07,77731.45,59.0,-0.99805,1e-05,0.12916]
[1778982207619,29.07,77734.06,59.0,-0.99802,1e-05,0.13078]
[1778982208396,29.07,77735.96,59.0,-0.998,1e-05,0.13197]
[1778982209403,29.07,77737.26,59.0,-0.99799,1e-05,0.13279]
[1778982211417,29.07,77739.93,59.0,-0.99798,1e-05,0.13284]
[1778982212424,29.07,77738.72,59.0,-0.998,1e-05,0.13208]
[1778982216452,29.07,77740.3,59.0,-0.99798,1e-05,0.13308]
[1778982217459,29.07,77741.6,59.0,-0.99797,1e-05,0.1339]
[1778982220480,29.07,77742.7,59.0,-0.99795,1e-05,0.13461]
[1778982221570,29.07,77742.7,59.0,-0.99795,1e-05,0.13461]
[1778982221608,29.07,77745.81,59.0,-0.99792,1e-05,0.13661]
[1778982222494,29.07,77739.75,59.0,-0.99798,1e-05,0.13273]
[1778982223501,29.07,77738.81,59.0,-0.99799,1e-05,0.13213]
[1778982224508,29.07,77736.97,59.0,-0.99801,1e-05,0.13098]
[1778982225515,29.07,77734.41,59.0,-0.99804,1e-05,0.12938]
[1778982226522,29.07,77733.07,59.0,-0.99805,1e-05,0.12856]
[1778982227529,29.07,77727.69,59.0,-0.99811,1e-05,0.12528]
[1778982228537,29.07,77726.56,59.0,-0.99812,1e-05,0.1246]
[1778982230550,29.07,77724.63,59.0,-0.99814,1e-05,0.12345]
[1778982231557,29.07,77719.67,59.0,-0.99819,1e-05,0.12054]
[1778982232561,29.07,77719.67,59.0,-0.99819,1e-05,0.12054]
[1778982232564,29.07,77715.8,59.0,-0.99822,1e-05,0.1183]
[1778982233577,29.07,77714.93,59.0,-0.99823,1e-05,0.11781]
[1778982238611,29.07,77717.37,59.0,-0.99821,1e-05,0.1192]
[1778982239618,29.07,77718.44,59.0,-0.9982,1e-05,0.11982]
[1778982240625,29.07,77716.06,59.0,-0.99822,1e-05,0.11845]
[1778982241632,29.07,77712.88,59.0,-0.99825,1e-05,0.11664]
[1778982242639,29.07,77708.58,59.0,-0.99829,1e-05,0.11423]
[1778982243646,29.07,77707.06,59.0,-0.9983,1e-05,0.11339]
[1778982244653,29.07,77708.4,59.0,-0.99829,1e-05,0.11413]
[1778982246667,29.07,77710.01,59.0,-0.99828,1e-05,0.11503]
[1778982249688,29.07,77708.56,59.0,-0.99829,1e-05,0.11422]
[1778982250695,29.07,77712.08,59.0,-0.99826,1e-05,0.11619]
[1778982251702,29.07,77714.99,59.0,-0.99823,1e-05,0.11784]
[1778982254723,29.07,77717.44,59.0,-0.99821,1e-05,0.11924]
[1778982255730,29.07,77718.65,59.0,-0.9982,1e-05,0.11994]
[1778982256737,29.07,77723.1,59.0,-0.99815,1e-05,0.12255]
[1778982257744,29.07,77724.11,59.0,-0.99814,1e-05,0.12314]
[1778982258565,29.07,77724.11,59.0,-0.99814,1e-05,0.12314]
[1778982258751,29.07,77726.26,59.0,-0.99812,1e-05,0.12442]
[1778982261772,29.07,77727.27,59.0,-0.99811,1e-05,0.12503]
[1778982263786,29.07,77728.14,59.0,-0.9981,1e-05,0.12555]
[1778982267814,29.07,77738.65,59.0,-0.998,1e-05,0.13203]
[1778982268821,29.07,77740.87,59.0,-0.99797,1e-05,0.13344]
[1778982270837,29.07,77744.41,59.0,-0.99794,1e-05,0.13571]
[1778982271844,29.07,77747.22,59.0,-0.99793,1e-05,0.13585]
[1778982272504,29.07,77747.22,59.0,-0.99793,1e-05,0.13585]
[1778982272851,29.07,77749.05,59.0,-0.99791,1e-05,0.13704]
[1778982273858,29.07,77749.88,59.0,-0.9979,1e-05,0.13758]
[1778982277886,29.07,77753.8,59.0,-0.99786,1e-05,0.14017]
[1778982278893,29.07,77755.24,59.0,-0.99784,1e-05,0.14113]
[1778982280909,29.07,77757.82,59.0,-0.99781,1e-05,0.14286]
[1778982282923,29.07,77754.36,59.0,-0.99785,1e-05,0.14054]
[1778982283930,29.07,77752.66,59.0,-0.99787,1e-05,0.13941]
[1778982288965,29.07,77753.12,59.0,-0.99787,1e-05,0.13972]
[1778982290979,29.07,77754.51,59.0,-0.99785,1e-05,0.14064]
[1778982291986,29.07,77753.78,59.0,-0.99786,1e-05,0.14015]
[1778982295009,29.07,77757.17,59.0,-0.99782,1e-05,0.14242]
[1778982296015,29.07,77759.0,59.0,-0.9978,1e-05,0.14366]
[1778982297021,29.07,77761.0,59.0,-0.99778,1e-05,0.14503]
[1778982298028,29.07,77762.74,59.0,-0.99776,1e-05,0.14622]
[1778982302540,29.07,77762.92,59.0,-0.99775,1e-05,0.14635]
[1778982302886,29.07,77762.92,59.0,-0.99775,1e-05,0.14635]
[1778982303065,29.07,77743.33,59.0,-0.99797,1e-05,0.13336]
[1778982304070,29.07,77728.24,59.0,-0.99813,1e-05,0.12405]
[1778982305077,29.07,77729.07,59.0,-0.99812,1e-05,0.12455]
[1778982306940,29.07,77728.51,59.0,-0.99812,1e-05,0.12421]
[1778982307091,29.07,77730.87,59.0,-0.9981,1e-05,0.12563]
[1778982308098,29.07,77738.84,59.0,-0.99802,1e-05,0.13052]
[1778982309106,29.07,77739.56,59.0,-0.99801,1e-05,0.13097]
[1778982310112,29.07,77740.81,59.0,-0.998,1e-05,0.13176]
[1778982314140,29.07,77735.19,59.0,-0.99806,1e-05,0.12826]
[1778982315147,29.07,77725.37,59.0,-0.99815,1e-05,0.12234]
[1778982316154,29.07,77725.47,59.0,-0.99815,1e-05,0.1224]
[1778982319175,29.07,77732.32,59.0,-0.99809,1e-05,0.12651]
[1778982320182,29.07,77734.54,59.0,-0.99806,1e-05,0.12786]
[1778982322196,29.07,77737.0,59.0,-0.99804,1e-05,0.12938]
[1778982324210,29.07,77738.13,59.0,-0.99803,1e-05,0.13008]
[1778982325217,29.07,77740.32,59.0,-0.998,1e-05,0.13145]
[1778982327231,29.07,77741.5,59.0,-0.99799,1e-05,0.1322]
[1778982328188,29.07,77741.5,59.0,-0.99799,1e-05,0.1322]
[1778982328374,29.07,77743.48,59.0,-0.99797,1e-05,0.13345]
[1778982329245,29.07,77747.32,59.0,-0.99793,1e-05,0.13592]
[1778982330252,29.07,77749.8,59.0,-0.9979,1e-05,0.13753]
[1778982331259,29.07,77750.16,59.0,-0.99792,1e-05,0.13608]
[1778982332217,29.07,77750.16,59.0,-0.99792,1e-05,0.13608]
[1778982332267,29.07,77752.77,59.0,-0.99789,1e-05,0.13778]
[1778982335289,29.07,77753.46,59.0,-0.99789,1e-05,0.13823]
[1778982337303,29.07,77754.16,59.0,-0.99788,1e-05,0.1387]
[1778982338310,29.07,77755.0,59.0,-0.99787,1e-05,0.13925]
[1778982342287,29.07,77754.83,59.0,-0.99787,1e-05,0.13914]
[1778982342515,29.07,77754.83,59.0,-0.99787,1e-05,0.13914]
[1778982342554,29.07,77755.32,59.0,-0.99787,1e-05,0.13946]
[1778982343348,29.07,77758.74,59.0,-0.99783,1e-05,0.14175]
[1778982344355,29.07,77760.62,59.0,-0.99781,1e-05,0.14301]
[1778982346309,29.07,77761.01,59.0,-0.9978,1e-05,0.14328]
[1778982346391,29.07,77760.57,59.0,-0.99781,1e-05,0.14298]
[1778982347833,29.07,77761.58,59.0,-0.9978,1e-05,0.14367]
[1778982348383,29.07,77762.4,59.0,-0.99779,1e-05,0.14422]
[1778982350397,29.07,77765.35,59.0,-0.99775,1e-05,0.14625]
[1778982352411,29.07,77763.08,59.0,-0.99778,1e-05,0.14469]
[1778982356441,29.07,77763.92,59.0,-0.99777,1e-05,0.14527]
[1778982357447,29.07,77766.77,59.0,-0.99774,1e-05,0.14723]
[1778982361475,29.07,77768.69,59.0,-0.99771,1e-05,0.14857]
[1778982362482,29.07,77771.31,59.0,-0.99768,1e-05,0.15042]
[1778982363489,29.07,77777.27,59.0,-0.99761,1e-05,0.15469]
[1778982364496,29.07,77782.48,59.0,-0.99754,1e-05,0.15851]
[1778982365503,29.07,77785.2,59.0,-0.99751,1e-05,0.16054]
[1778982367517,29.07,77783.44,59.0,-0.99753,1e-05,0.15923]
[1778982368199,29.07,77783.44,59.0,-0.99753,1e-05,0.15923]
[1778982368524,29.07,77786.05,59.0,-0.9975,1e-05,0.16118]
[1778982369531,29.07,77787.76,59.0,-0.99748,1e-05,0.16247]
[1778982370538,29.07,77789.52,59.0,-0.99745,1e-05,0.16381]
[1778982372552,29.07,77790.41,59.0,-0.99744,1e-05,0.16449]
[1778982373559,29.07,77793.5,59.0,-0.9974,1e-05,0.16687]
[1778982374566,29.07,77791.04,59.0,-0.99743,1e-05,0.16497]
[1778982377589,29.07,77789.84,59.0,-0.99745,1e-05,0.16405]
[1778982380610,29.07,77788.39,59.0,-0.99747,1e-05,0.16295]
[1778982381386,29.07,77788.39,59.0,-0.99747,1e-05,0.16295]
[1778982381617,29.07,77786.05,59.0,-0.9975,1e-05,0.16118]
[1778982386652,29.07,77781.56,59.0,-0.99755,1e-05,0.15783]
[1778982387659,29.07,77780.43,59.0,-0.99757,1e-05,0.157]
[1778982388666,29.07,77776.13,59.0,-0.99762,1e-05,0.15387]
[1778982389673,29.07,77771.6,59.0,-0.99768,1e-05,0.15062]
[1778982394708,29.07,77773.83,59.0,-0.99768,1e-05,0.15039]
[1778982395715,29.07,77778.94,59.0,-0.99762,1e-05,0.15405]
[1778982396722,29.07,77781.15,59.0,-0.99759,1e-05,0.15565]
[1778982401757,29.07,77781.52,59.0,-0.99758,1e-05,0.15592]
[1778982407799,29.07,77780.87,59.0,-0.99759,1e-05,0.15545]
[1778982413841,29.07,77779.88,59.0,-0.9976,1e-05,0.15473]
[1778982418876,29.07,77779.89,59.0,-0.9976,1e-05,0.15473]
[1778982421716,29.07,77779.92,59.0,-0.9976,1e-05,0.15476]
[1778982421897,29.07,77784.1,59.0,-0.99755,1e-05,0.15782]
[1778982422905,29.07,77790.88,59.0,-0.99746,1e-05,0.1629]
[1778982428946,29.07,77790.6,59.0,-0.99747,1e-05,0.16269]
[1778982433981,29.07,77790.84,59.0,-0.99746,1e-05,0.16287]
[1778982439018,29.07,77796.6,59.0,-0.99739,1e-05,0.1673]
[1778982440025,29.07,77798.57,59.0,-0.99736,1e-05,0.16884]
[1778982442039,29.07,77801.58,59.0,-0.99732,1e-05,0.17121]
[1778982445060,29.07,77805.09,59.0,-0.99727,1e-05,0.17402]
[1778982446067,29.07,77807.9,59.0,-0.99723,1e-05,0.17629]
[1778982447074,29.07,77814.35,59.0,-0.99714,1e-05,0.18161]
[1778982448081,29.07,77821.61,59.0,-0.99703,2e-05,0.18776]
[1778982449088,29.07,77827.58,59.0,-0.99694,2e-05,0.19295]
[1778982450095,29.07,77830.14,59.0,-0.9969,2e-05,0.19522]
[1778982451102,29.07,77831.97,59.0,-0.99691,2e-05,0.19462]
[1778982456137,29.07,77830.18,59.0,-0.99694,2e-05,0.19303]
[1778982460165,29.07,77835.92,59.0,-0.99685,2e-05,0.19815]
[1778982461172,29.07,77839.59,59.0,-0.99679,2e-05,0.20148]
[1778982466072,29.07,77840.2,59.0,-0.99678,2e-05,0.20204]
[1778982466207,29.07,77840.96,59.0,-0.99677,2e-05,0.20274]
[1778982466317,29.07,77840.96,59.0,-0.99677,2e-05,0.20274]
[1778982467214,29.07,77845.46,59.0,-0.99669,2e-05,0.20691]
[1778982468221,29.07,77843.2,59.0,-0.99673,2e-05,0.20481]
[1778982469228,29.07,77840.31,59.0,-0.99678,2e-05,0.20214]
[1778982475270,29.07,77836.81,59.0,-0.99683,2e-05,0.19895]
[1778982480307,29.07,77836.28,59.0,-0.99684,2e-05,0.19847]
[1778982486349,29.07,77836.1,59.0,-0.99684,2e-05,0.19831]
[1778982491384,29.07,77836.56,59.0,-0.99684,2e-05,0.19873]
[1778982496419,29.07,77837.4,59.0,-0.99682,2e-05,0.19949]
[1778982498433,29.07,77839.46,59.0,-0.99679,2e-05,0.20136]
[1778982500447,29.07,77840.28,59.0,-0.99678,2e-05,0.20211]
[1778982501454,29.07,77842.47,59.0,-0.99674,2e-05,0.20413]
[1778982502461,29.07,77844.55,59.0,-0.99671,2e-05,0.20606]
[1778982503508,29.07,77844.55,59.0,-0.99671,2e-05,0.20606]
[1778982504097,29.07,77844.55,59.0,-0.99671,2e-05,0.20606]
[1778982504224,29.07,77845.57,59.0,-0.99669,2e-05,0.20702]
[1778982504616,29.07,77822.59,59.0,-0.99705,1e-05,0.18644]
[1778982505482,29.07,77814.39,59.0,-0.99717,1e-05,0.17954]
[1778982506489,29.07,77815.28,59.0,-0.99716,1e-05,0.18028]
[1778982507540,29.07,77815.28,59.0,-0.99716,1e-05,0.18028]
[1778982507621,29.07,77815.02,59.0,-0.99716,1e-05,0.18006]
[1778982508364,29.07,77815.02,59.0,-0.99716,1e-05,0.18006]
[1778982508604,29.07,77815.02,59.0,-0.99716,1e-05,0.18006]
[1778982508669,29.07,77811.74,59.0,-0.99721,1e-05,0.17736]
[1778982509510,29.07,77804.15,59.0,-0.99732,1e-05,0.17124]
[1778982510518,29.07,77807.19,59.0,-0.99727,1e-05,0.17367]
[1778982511525,29.07,77813.37,59.0,-0.99722,1e-05,0.17662]
[1778982512532,29.07,77814.45,59.0,-0.9972,1e-05,0.1775]
[1778982513568,29.07,77814.45,59.0,-0.9972,1e-05,0.1775]
[1778982513666,29.07,77815.88,59.0,-0.99718,1e-05,0.17868]
[1778982514546,29.07,77815.01,59.0,-0.9972,1e-05,0.17796]
[1778982515553,29.07,77813.32,59.0,-0.99722,1e-05,0.17658]
[1778982516560,29.07,77812.6,59.0,-0.99723,1e-05,0.17599]
[1778982521595,29.07,77803.71,59.0,-0.99735,1e-05,0.16888]
[1778982522602,29.07,77798.81,59.0,-0.99742,1e-05,0.16506]
[1778982523609,29.07,77797.78,59.0,-0.99743,1e-05,0.16427]
[1778982528647,29.07,77798.13,59.0,-0.99743,1e-05,0.16454]
[1778982532675,29.07,77797.21,59.0,-0.99744,1e-05,0.16383]
[1778982534691,29.07,77798.23,59.0,-0.99743,1e-05,0.16462]
[1778982535696,29.07,77804.14,59.0,-0.99735,1e-05,0.16921]
[1778982536703,29.07,77805.48,59.0,-0.99733,1e-05,0.17027]
[1778982538717,29.07,77802.74,59.0,-0.99737,1e-05,0.16812]
[1778982540757,29.07,77801.6,59.0,-0.99738,1e-05,0.16723]
[1778982541740,29.07,77799.39,59.0,-0.99741,1e-05,0.16551]
[1778982544310,29.07,77799.48,59.0,-0.99741,1e-05,0.16558]
[1778982544761,29.07,77790.2,59.0,-0.99753,1e-05,0.15855]
[1778982545625,29.07,77790.2,59.0,-0.99753,1e-05,0.15855]
[1778982546295,29.07,77784.41,59.0,-0.9976,1e-05,0.15429]
[1778982546775,29.07,77779.65,59.0,-0.99766,1e-05,0.15086]
[1778982548789,29.07,77777.93,59.0,-0.99768,1e-05,0.14964]
[1778982549606,29.07,77777.93,59.0,-0.99768,1e-05,0.14964]
[1778982549796,29.07,77773.46,59.0,-0.99774,1e-05,0.14651]
[1778982554832,29.07,77774.2,59.0,-0.99773,1e-05,0.14703]
[1778982555839,29.07,77772.74,59.0,-0.99775,1e-05,0.14601]
[1778982560874,29.07,77772.78,59.0,-0.99775,1e-05,0.14604]
[1778982561881,29.07,77771.83,59.0,-0.99776,1e-05,0.14538]
[1778982563895,29.07,77774.39,59.0,-0.99773,1e-05,0.14716]
[1778982564902,29.07,77772.7,59.0,-0.99775,1e-05,0.14598]
[1778982568930,29.07,77771.74,59.0,-0.99776,1e-05,0.14532]
[1778982571951,29.07,77773.33,59.0,-0.99777,1e-05,0.14463]
[1778982574972,29.07,77772.32,59.0,-0.99778,1e-05,0.14394]
[1778982577993,29.07,77780.6,59.0,-0.99768,1e-05,0.14971]
[1778982579000,29.07,77782.04,59.0,-0.99766,1e-05,0.15073]
[1778982580008,29.07,77782.77,59.0,-0.99765,1e-05,0.15125]
[1778982581014,29.07,77781.58,59.0,-0.99767,1e-05,0.1504]
[1778982582021,29.07,77775.89,59.0,-0.99774,1e-05,0.1464]
[1778982587056,29.07,77775.25,59.0,-0.99774,1e-05,0.14596]
[1778982592091,29.07,77775.38,59.0,-0.99774,1e-05,0.14605]
[1778982596119,29.07,77776.66,59.0,-0.99773,1e-05,0.14694]
[1778982602162,29.07,77775.96,59.0,-0.99774,1e-05,0.14645]
[1778982611224,29.07,77776.25,59.0,-0.99773,1e-05,0.14665]
[1778982617266,29.07,77776.35,59.0,-0.99773,1e-05,0.14672]
[1778982624315,29.07,77778.53,59.0,-0.9977,1e-05,0.14825]
[1778982625322,29.07,77781.69,59.0,-0.99767,1e-05,0.15048]
[1778982626329,29.07,77786.73,59.0,-0.9976,1e-05,0.15411]
[1778982629350,29.07,77791.11,59.0,-0.99755,1e-05,0.15732]
[1778982630357,29.07,77792.45,59.0,-0.99753,1e-05,0.15831]
[1778982631364,29.07,77792.74,59.0,-0.99756,1e-05,0.15662]
[1778982633378,29.07,77802.24,59.0,-0.99743,1e-05,0.16377]
[1778982634385,29.07,77802.5,59.0,-0.99743,1e-05,0.16397]
[1778982634872,29.07,77802.5,59.0,-0.99743,1e-05,0.16397]
[1778982635392,29.07,77803.38,59.0,-0.99742,1e-05,0.16464]
[1778982636399,29.07,77804.37,59.0,-0.99741,1e-05,0.16541]
[1778982637406,29.07,77807.23,59.0,-0.99737,1e-05,0.16763]
[1778982643452,29.07,77807.32,59.0,-0.99737,1e-05,0.1677]
[1778982643572,29.07,77807.32,59.0,-0.99737,1e-05,0.1677]
[1778982644461,29.07,77816.61,59.0,-0.99724,1e-05,0.17512]
[1778982645466,29.07,77820.65,59.0,-0.99718,1e-05,0.17843]
[1778982646473,29.07,77822.91,59.0,-0.99715,1e-05,0.1803]
[1778982647480,29.07,77824.27,59.0,-0.99713,1e-05,0.18144]
[1778982652515,29.07,77826.31,59.0,-0.9971,1e-05,0.18316]
[1778982654529,29.07,77821.18,59.0,-0.99717,1e-05,0.17887]
[1778982655536,29.07,77825.74,59.0,-0.99711,1e-05,0.18268]
[1778982656543,29.07,77826.64,59.0,-0.99709,1e-05,0.18344]
[1778982659564,29.07,77827.94,59.0,-0.99707,1e-05,0.18454]
[1778982664599,29.07,77827.73,59.0,-0.99708,1e-05,0.18436]
[1778982667620,29.07,77826.79,59.0,-0.99709,1e-05,0.18356]
[1778982670641,29.07,77820.77,59.0,-0.99718,1e-05,0.17853]
[1778982671648,29.07,77819.22,59.0,-0.9972,1e-05,0.17725]
[1778982672655,29.07,77818.42,59.0,-0.99721,1e-05,0.17659]
[1778982677690,29.07,77818.1,59.0,-0.99722,1e-05,0.17633]
[1778982678697,29.07,77819.32,59.0,-0.9972,1e-05,0.17733]
[1778982684741,29.07,77819.58,59.0,-0.9972,1e-05,0.17755]
[1778982687762,29.07,77820.85,59.0,-0.99718,1e-05,0.17859]
[1778982692797,29.07,77819.71,59.0,-0.99723,1e-05,0.17557]
[1778982696825,29.07,77814.55,59.0,-0.9973,1e-05,0.1714]
[1778982697832,29.07,77812.72,59.0,-0.99732,1e-05,0.16995]
[1778982699846,29.07,77811.68,59.0,-0.99734,1e-05,0.16912]
[1778982700853,29.07,77808.43,59.0,-0.99738,1e-05,0.16657]
[1778982701860,29.07,77807.07,59.0,-0.9974,1e-05,0.16552]
[1778982706434,29.07,77805.87,59.0,-0.99742,1e-05,0.16459]
[1778982708909,29.07,77804.75,59.0,-0.99743,1e-05,0.16373]
[1778982709916,29.07,77805.75,59.0,-0.99742,1e-05,0.1645]
[1778982714951,29.07,77805.35,59.0,-0.99742,1e-05,0.16419]
[1778982715958,29.07,77803.36,59.0,-0.99745,1e-05,0.16266]
[1778982716965,29.07,77801.5,59.0,-0.99747,1e-05,0.16125]
[1778982718980,29.07,77800.45,59.0,-0.99749,1e-05,0.16045]
[1778982724015,29.07,77800.27,59.0,-0.99749,1e-05,0.16032]
[1778982728043,29.07,77802.78,59.0,-0.99746,1e-05,0.16222]
[1778982733078,29.07,77804.21,59.0,-0.99744,1e-05,0.16331]
[1778982734086,29.07,77803.31,59.0,-0.99745,1e-05,0.16262]
[1778982735092,29.07,77802.27,59.0,-0.99746,1e-05,0.16183]
[1778982738888,29.07,77802.16,59.0,-0.99747,1e-05,0.16175]
[1778982739120,29.07,77800.16,59.0,-0.99749,1e-05,0.16024]
[1778982740127,29.07,77796.55,59.0,-0.99754,1e-05,0.15754]
[1778982743148,29.07,77792.81,59.0,-0.99759,1e-05,0.15478]
[1778982744155,29.07,77790.68,59.0,-0.99761,1e-05,0.15323]
[1778982748185,29.07,77789.41,59.0,-0.99763,1e-05,0.15231]
[1778982749192,29.07,77788.55,59.0,-0.99764,1e-05,0.15169]
[1778982750199,29.07,77787.24,59.0,-0.99765,1e-05,0.15076]
[1778982752342,29.07,77786.93,59.0,-0.99769,1e-05,0.1487]
[1778982758255,29.07,77786.37,59.0,-0.99769,1e-05,0.1483]
[1778982762283,29.07,77785.49,59.0,-0.9977,1e-05,0.14768]
[1778982767318,29.07,77785.46,59.0,-0.9977,1e-05,0.14766]
[1778982769334,29.07,77786.21,59.0,-0.9977,1e-05,0.14819]
[1778982772355,29.07,77789.04,59.0,-0.99766,1e-05,0.15019]
[1778982773362,29.07,77791.85,59.0,-0.99763,1e-05,0.15221]
[1778982778397,29.07,77792.39,59.0,-0.99762,1e-05,0.1526]
[1778982783432,29.07,77795.15,59.0,-0.99759,1e-05,0.15461]
[1778982784439,29.07,77795.89,59.0,-0.99758,1e-05,0.15515]
[1778982789474,29.07,77798.68,59.0,-0.99754,1e-05,0.15721]
[1778982790481,29.07,77800.87,59.0,-0.99751,1e-05,0.15884]
[1778982795516,29.07,77801.01,59.0,-0.99751,1e-05,0.15894]
[1778982799544,29.07,77804.18,59.0,-0.99747,1e-05,0.16133]
[1778982801565,29.07,77804.34,59.0,-0.99747,1e-05,0.16145]
[1778982802565,29.07,77804.35,59.0,-0.99747,1e-05,0.16146]
[1778982807600,29.07,77804.37,59.0,-0.99747,1e-05,0.16148]
[1778982819684,29.07,77805.1,59.0,-0.99749,1e-05,0.16008]
[1778982821698,29.07,77805.83,59.0,-0.99748,1e-05,0.16063]
[1778982829304,29.07,77805.78,59.0,-0.99748,1e-05,0.16059]
[1778982829754,29.07,77809.18,59.0,-0.99743,1e-05,0.16318]
[1778982835796,29.07,77809.64,59.0,-0.99743,1e-05,0.16354]
[1778982838817,29.07,77813.32,59.0,-0.99738,1e-05,0.16639]
[1778982839824,29.07,77814.93,59.0,-0.99736,1e-05,0.16765]
[1778982843857,29.07,77816.52,59.0,-0.99733,1e-05,0.1689]
[1778982848892,29.07,77816.45,59.0,-0.99733,1e-05,0.16884]
[1778982854934,29.07,77816.75,59.0,-0.99733,1e-05,0.16908]
[1778982858962,29.07,77815.49,59.0,-0.99735,1e-05,0.16809]
[1778982859969,29.07,77816.38,59.0,-0.99734,1e-05,0.16879]
[1778982865007,29.07,77816.43,59.0,-0.99734,1e-05,0.16883]
[1778982870040,29.07,77816.46,59.0,-0.99733,1e-05,0.16885]
[1778982871047,29.07,77816.38,59.0,-0.99737,1e-05,0.16677]
[1778982873736,29.07,77816.55,59.0,-0.99736,1e-05,0.1669]
[1778982873808,29.07,77816.55,59.0,-0.99736,1e-05,0.1669]
[1778982874468,29.07,77816.55,59.0,-0.99736,1e-05,0.1669]
[1778982874496,29.07,77816.55,59.0,-0.99736,1e-05,0.1669]
[1778982874535,29.07,77807.95,59.0,-0.99748,1e-05,0.16028]
[1778982875080,29.07,77805.45,59.0,-0.99751,1e-05,0.1584]
[1778982883136,29.07,77800.7,59.0,-0.99757,1e-05,0.15488]
[1778982884143,29.07,77796.73,59.0,-0.99762,1e-05,0.15199]
[1778982887165,29.07,77795.83,59.0,-0.99763,1e-05,0.15134]
[1778982892200,29.07,77795.63,59.0,-0.99764,1e-05,0.1512]
[1778982897235,29.07,77796.26,59.0,-0.99763,1e-05,0.15165]
[1778982902270,29.07,77798.83,59.0,-0.9976,1e-05,0.15352]
[1778982903277,29.07,77802.97,59.0,-0.99754,1e-05,0.15656]
[1778982906298,29.07,77803.84,59.0,-0.99753,1e-05,0.1572]
[1778982911333,29.07,77804.28,59.0,-0.99753,1e-05,0.15753]
[1778982912340,29.07,77806.98,59.0,-0.99749,1e-05,0.15955]
[1778982913347,29.07,77808.08,59.0,-0.99748,1e-05,0.16038]
[1778982918383,29.07,77807.62,59.0,-0.99748,1e-05,0.16003]
[1778982923417,29.07,77807.32,59.0,-0.99749,1e-05,0.15981]
[1778982924424,29.07,77805.48,59.0,-0.99751,1e-05,0.15843]
[1778982925431,29.07,77804.65,59.0,-0.99752,1e-05,0.15781]
[1778982930466,29.07,77804.63,59.0,-0.99752,1e-05,0.15779]
[1778982934495,29.07,77804.67,59.0,-0.99755,1e-05,0.1559]
[1778982939530,29.07,77804.63,59.0,-0.99755,1e-05,0.15587]
[1778982944565,29.07,77804.73,59.0,-0.99755,1e-05,0.15594]
[1778982945572,29.07,77805.86,59.0,-0.99754,1e-05,0.15678]
[1778982950607,29.07,77805.25,59.0,-0.99754,1e-05,0.15633]
[1778982955642,29.07,77805.01,59.0,-0.99755,1e-05,0.15615]
[1778982964705,29.07,77805.1,59.0,-0.99755,1e-05,0.15622]
[1778982969740,29.07,77804.82,59.0,-0.99755,1e-05,0.15601]
[1778982978804,29.07,77804.88,59.0,-0.99755,1e-05,0.15605]
[1778982984721,29.07,77804.94,59.0,-0.99755,1e-05,0.1561]
[1778982991895,29.07,77805.12,59.0,-0.99758,1e-05,0.15432]
[1778982997937,29.07,77805.51,59.0,-0.99757,1e-05,0.15461]
[1778982998944,29.07,77806.91,59.0,-0.99755,1e-05,0.15564]
[1778983004986,29.07,77806.88,59.0,-0.99755,1e-05,0.15562]
[1778983005994,29.07,77805.34,59.0,-0.99757,1e-05,0.15448]
[1778983008008,29.07,77804.6,59.0,-0.99758,1e-05,0.15394]
[1778983013043,29.07,77804.54,59.0,-0.99758,1e-05,0.1539]
[1778983017071,29.07,77802.37,59.0,-0.99761,1e-05,0.15232]
[1778983022106,29.07,77801.69,59.0,-0.99762,1e-05,0.15182]
[1778983027141,29.07,77801.74,59.0,-0.99762,1e-05,0.15186]
[1778983028148,29.07,77799.84,59.0,-0.99764,1e-05,0.15049]
[1778983029155,29.07,77792.38,59.0,-0.99773,1e-05,0.14522]
[1778983030162,29.07,77785.95,59.0,-0.99781,1e-05,0.14081]
[1778983031169,29.07,77785.97,59.0,-0.99781,1e-05,0.14082]
[1778983035562,29.07,77786.09,59.0,-0.99781,1e-05,0.14091]
[1778983036205,29.07,77784.45,59.0,-0.99783,1e-05,0.1398]
[1778983041240,29.07,77784.95,59.0,-0.99782,1e-05,0.14013]
[1778983048289,29.07,77785.01,59.0,-0.99782,1e-05,0.14018]
[1778983050677,29.07,77777.64,59.0,-0.9979,1e-05,0.13528]
[1778983051310,29.07,77773.77,59.0,-0.99797,1e-05,0.13109]
[1778983055041,29.07,77773.67,59.0,-0.99797,1e-05,0.13102]
[1778983055338,29.07,77772.73,59.0,-0.99798,1e-05,0.13043]
[1778983056345,29.07,77771.51,59.0,-0.998,1e-05,0.12966]
[1778983057352,29.07,77770.74,59.0,-0.998,1e-05,0.12917]
[1778983062387,29.07,77770.95,59.0,-0.998,1e-05,0.1293]
[1778983063394,29.07,77774.74,59.0,-0.99796,1e-05,0.13171]
[1778983064401,29.07,77779.1,59.0,-0.99791,1e-05,0.13452]
[1778983066415,29.07,77778.4,59.0,-0.99792,1e-05,0.13406]
[1778983067422,29.07,77779.76,59.0,-0.99791,1e-05,0.13495]
[1778983068429,29.07,77781.09,59.0,-0.99789,1e-05,0.13582]
[1778983069436,29.07,77780.29,59.0,-0.9979,1e-05,0.1353]
[1778983072457,29.07,77781.55,59.0,-0.99789,1e-05,0.13612]
[1778983076485,29.07,77783.81,59.0,-0.99786,1e-05,0.13762]
[1778983077492,29.07,77788.16,59.0,-0.99781,1e-05,0.14053]
[1778983078499,29.07,77789.4,59.0,-0.9978,1e-05,0.14137]
[1778983080513,29.07,77788.05,59.0,-0.99781,1e-05,0.14046]
[1778983085548,29.07,77788.08,59.0,-0.99781,1e-05,0.14048]
[1778983090584,29.07,77778.29,59.0,-0.99792,1e-05,0.13399]
[1778983091591,29.07,77772.97,59.0,-0.99798,1e-05,0.13058]
[1778983092598,29.07,77771.19,59.0,-0.998,1e-05,0.12945]
[1778983093605,29.07,77770.07,59.0,-0.99801,1e-05,0.12875]
[1778983096626,29.07,77769.27,59.0,-0.99802,1e-05,0.12825]
[1778983097913,29.07,77769.27,59.0,-0.99802,1e-05,0.12825]
[1778983098640,29.07,77757.57,59.0,-0.99814,1e-05,0.12112]
[1778983099647,29.07,77754.64,59.0,-0.99817,1e-05,0.11939]
[1778983102675,29.07,77753.27,59.0,-0.99818,1e-05,0.11859]
[1778983103678,29.07,77751.13,59.0,-0.9982,1e-05,0.11735]
[1778983104685,29.07,77749.25,59.0,-0.99822,1e-05,0.11627]
[1778983105843,29.07,77749.25,59.0,-0.99822,1e-05,0.11627]
[1778983105889,29.07,77748.43,59.0,-0.99823,1e-05,0.1158]
[1778983106699,29.07,77746.6,59.0,-0.99825,1e-05,0.11476]
[1778983107712,29.07,77748.21,59.0,-0.99823,1e-05,0.11568]
[1778983108718,29.07,77735.25,59.0,-0.99835,1e-05,0.10849]
[1778983109725,29.07,77729.2,59.0,-0.99841,1e-05,0.10527]
[1778983110732,29.07,77728.39,59.0,-0.99841,1e-05,0.10485]
[1778983114762,29.07,77726.72,59.0,-0.99845,1e-05,0.10258]
[1778983117783,29.07,77725.06,59.0,-0.99846,1e-05,0.10173]
[1778983119797,29.07,77724.14,59.0,-0.99847,1e-05,0.10127]
[1778983120804,29.07,77722.14,59.0,-0.99849,1e-05,0.10025]
[1778983122818,29.07,77721.24,59.0,-0.99849,1e-05,0.0998]
[1778983123825,29.07,77719.84,59.0,-0.9985,1e-05,0.0991]
[1778983125567,29.07,77719.66,59.0,-0.99851,1e-05,0.09901]
[1778983126846,29.07,77716.59,59.0,-0.99853,1e-05,0.0975]
[1778983129867,29.07,77712.34,59.0,-0.99857,1e-05,0.09543]
[1778983131881,29.07,77716.29,59.0,-0.99853,1e-05,0.09735]
[1778983132888,29.07,77718.73,59.0,-0.99851,1e-05,0.09855]
[1778983133895,29.07,77711.26,59.0,-0.99857,1e-05,0.09491]
[1778983134902,29.07,77709.92,59.0,-0.99858,1e-05,0.09427]
[1778983135909,29.07,77708.76,59.0,-0.99859,1e-05,0.09372]
[1778983138930,29.07,77707.87,59.0,-0.9986,1e-05,0.0933]
[1778983139154,29.07,77707.87,59.0,-0.9986,1e-05,0.0933]
[1778983139423,29.07,77707.87,59.0,-0.9986,1e-05,0.0933]
[1778983139500,29.07,77707.87,59.0,-0.9986,1e-05,0.0933]
[1778983139937,29.07,77702.74,59.0,-0.99864,1e-05,0.0909]
[1778983140944,29.07,77702.0,59.0,-0.99864,1e-05,0.09056]
[1778983145979,29.07,77704.3,59.0,-0.99863,1e-05,0.09162]
[1778983146986,29.07,77708.94,59.0,-0.99859,1e-05,0.0938]
[1778983147993,29.07,77711.3,59.0,-0.99857,1e-05,0.09493]
[1778983149000,29.07,77712.49,59.0,-0.99856,1e-05,0.0955]
[1778983150008,29.07,77711.69,59.0,-0.99857,1e-05,0.09512]
[1778983153028,29.07,77713.34,59.0,-0.99856,1e-05,0.09591]
[1778983158063,29.07,77713.52,59.0,-0.99856,1e-05,0.096]
[1778983160077,29.07,77712.71,59.0,-0.99856,1e-05,0.09561]
[1778983161084,29.07,77714.04,59.0,-0.99855,1e-05,0.09625]
[1778983163098,29.07,77713.33,59.0,-0.99856,1e-05,0.09591]
[1778983168133,29.07,77713.47,59.0,-0.99856,1e-05,0.09597]
[1778983169140,29.07,77714.33,59.0,-0.99855,1e-05,0.09639]
[1778983174182,29.07,77712.7,59.0,-0.99858,1e-05,0.0943]
[1778983176196,29.07,77710.38,59.0,-0.9986,1e-05,0.09319]
[1778983177203,29.07,77707.89,59.0,-0.99862,1e-05,0.09202]
[1778983178210,29.07,77709.46,59.0,-0.99861,1e-05,0.09276]
[1778983179217,29.07,77712.7,59.0,-0.99858,1e-05,0.0943]
[1778983184252,29.07,77712.57,59.0,-0.99858,1e-05,0.09423]
[1778983190294,29.07,77712.56,59.0,-0.99858,1e-05,0.09423]
[1778983195329,29.07,77712.22,59.0,-0.99859,1e-05,0.09407]
[1778983199357,29.07,77710.6,59.0,-0.9986,1e-05,0.0933]
[1778983200244,29.07,77710.6,59.0,-0.9986,1e-05,0.0933]
[1778983200364,29.07,77707.04,59.0,-0.99863,1e-05,0.09163]
[1778983201371,29.07,77702.4,59.0,-0.99866,1e-05,0.08949]
[1778983204392,29.07,77706.63,59.0,-0.99863,1e-05,0.09144]
[1778983205664,29.07,77714.54,59.0,-0.99857,1e-05,0.09518]
[1778983206406,29.07,77717.77,59.0,-0.99854,1e-05,0.09674]
[1778983210436,29.07,77713.27,59.0,-0.99858,1e-05,0.09457]
[1778983211443,29.07,77712.15,59.0,-0.99859,1e-05,0.09403]
[1778983214465,29.07,77713.12,59.0,-0.99858,1e-05,0.0945]
[1778983215472,29.07,77715.17,59.0,-0.99856,1e-05,0.09548]
[1778983216479,29.07,77715.97,59.0,-0.99856,1e-05,0.09587]
[1778983217486,29.07,77715.06,59.0,-0.99856,1e-05,0.09543]
[1778983219500,29.07,77716.58,59.0,-0.99855,1e-05,0.09616]
[1778983224535,29.07,77716.74,59.0,-0.99855,1e-05,0.09624]
[1778983225542,29.07,77718.69,59.0,-0.99853,1e-05,0.09719]
[1778983229570,29.07,77717.93,59.0,-0.99854,1e-05,0.09682]
[1778983231584,29.07,77717.94,59.0,-0.99856,1e-05,0.0955]
[1778983236619,29.07,77718.01,59.0,-0.99856,1e-05,0.09554]
[1778983238635,29.07,77718.96,59.0,-0.99855,1e-05,0.096]
[1778983239928,29.07,77718.96,59.0,-0.99855,1e-05,0.096]
[1778983240007,29.07,77717.37,59.0,-0.99856,1e-05,0.09523]
[1778983240648,29.07,77731.99,59.0,-0.99844,1e-05,0.10251]
[1778983241655,29.07,77740.4,59.0,-0.99837,1e-05,0.10692]
[1778983242662,29.07,77743.41,59.0,-0.99834,1e-05,0.10854]
[1778983245684,29.07,77749.69,59.0,-0.99829,1e-05,0.11198]
[1778983246691,29.07,77751.95,59.0,-0.99826,1e-05,0.11325]
[1778983248705,29.07,77746.58,59.0,-0.99831,1e-05,0.11026]
[1778983249712,29.07,77749.46,59.0,-0.99829,1e-05,0.11185]
[1778983251098,29.07,77749.46,59.0,-0.99829,1e-05,0.11185]
[1778983251726,29.07,77756.98,59.0,-0.99822,1e-05,0.1161]
[1778983252733,29.07,77759.38,59.0,-0.99819,1e-05,0.11749]
[1778983253740,29.07,77760.55,59.0,-0.99818,1e-05,0.11817]
[1778983261796,29.07,77760.94,59.0,-0.99818,1e-05,0.1184]
[1778983266831,29.07,77761.52,59.0,-0.99817,1e-05,0.11874]
[1778983268845,29.07,77763.83,59.0,-0.99815,1e-05,0.1201]
[1778983269852,29.07,77766.59,59.0,-0.99812,1e-05,0.12174]
[1778983270859,29.07,77769.61,59.0,-0.99809,1e-05,0.12356]
[1778983271866,29.07,77770.45,59.0,-0.99808,1e-05,0.12407]
[1778983276122,29.07,77770.8,59.0,-0.99808,1e-05,0.12428]
[1778983276147,29.07,77770.8,59.0,-0.99808,1e-05,0.12428]
[1778983276901,29.07,77772.74,59.0,-0.99806,1e-05,0.12547]
[1778983277573,29.07,77772.74,59.0,-0.99806,1e-05,0.12547]
[1778983279922,29.07,77774.06,59.0,-0.99804,1e-05,0.12628]
[1778983280929,29.07,77779.28,59.0,-0.99799,1e-05,0.12955]
[1778983283950,29.07,77780.96,59.0,-0.99797,1e-05,0.13061]
[1778983288985,29.07,77782.24,59.0,-0.99796,1e-05,0.13143]
[1778983289992,29.07,77790.86,59.0,-0.99786,1e-05,0.13705]
[1778983290999,29.07,77793.32,59.0,-0.99786,1e-05,0.13693]
[1778983292008,29.07,77794.62,59.0,-0.99784,1e-05,0.1378]
[1778983293560,29.07,77795.09,59.0,-0.99784,1e-05,0.13811]
[1778983294022,29.07,77796.29,59.0,-0.99782,1e-05,0.13892]
[1778983295030,29.07,77797.82,59.0,-0.99781,1e-05,0.13995]
[1778983296037,29.07,77799.04,59.0,-0.99779,1e-05,0.14078]
[1778983297044,29.07,77800.52,59.0,-0.99778,1e-05,0.14179]
[1778983302079,29.07,77800.64,59.0,-0.99777,1e-05,0.14187]
[1778983305117,29.07,77803.22,59.0,-0.99774,1e-05,0.14365]
[1778983309166,29.07,77798.03,59.0,-0.9978,1e-05,0.14009]
[1778983310173,29.07,77791.27,59.0,-0.99788,1e-05,0.13558]
[1778983312187,29.07,77790.5,59.0,-0.99789,1e-05,0.13507]
[1778983313253,29.07,77790.5,59.0,-0.99789,1e-05,0.13507]
[1778983313262,29.07,77790.5,59.0,-0.99789,1e-05,0.13507]
[1778983313269,29.07,77787.96,59.0,-0.99792,1e-05,0.13341]
[1778983314201,29.07,77784.32,59.0,-0.99796,1e-05,0.13106]
[1778983315208,29.07,77783.37,59.0,-0.99797,1e-05,0.13046]
[1778983316215,29.07,77775.83,59.0,-0.99805,1e-05,0.12573]
[1778983317222,29.07,77771.84,59.0,-0.99809,1e-05,0.12329]
[1778983318229,29.07,77766.13,59.0,-0.99815,1e-05,0.11987]
[1778983319236,29.07,77765.15,59.0,-0.99816,1e-05,0.1193]
[1778983320243,29.07,77764.23,59.0,-0.99817,1e-05,0.11876]
[1778983321250,29.07,77763.42,59.0,-0.99818,1e-05,0.11828]
[1778983323264,29.07,77762.04,59.0,-0.99819,1e-05,0.11748]
[1778983325364,29.07,77761.67,59.0,-0.99819,1e-05,0.11726]
[1778983326122,29.07,77761.67,59.0,-0.99819,1e-05,0.11726]
[1778983326188,29.07,77761.67,59.0,-0.99819,1e-05,0.11726]
[1778983325386,29.07,77760.54,59.0,-0.99821,1e-05,0.11661]
[1778983327060,29.07,77760.54,59.0,-0.99821,1e-05,0.11661]
[1778983327161,29.07,77741.02,59.0,-0.99839,1e-05,0.10581]
[1778983327293,29.07,77730.97,59.0,-0.99847,1e-05,0.1006]
[1778983328300,29.07,77729.33,59.0,-0.99849,1e-05,0.09978]
[1778983330314,29.07,77724.51,59.0,-0.99853,1e-05,0.09738]
[1778983332328,29.07,77722.69,59.0,-0.99854,1e-05,0.09649]
[1778983333335,29.07,77720.47,59.0,-0.99856,1e-05,0.09541]
[1778983334813,29.07,77720.47,59.0,-0.99856,1e-05,0.09541]
[1778983334849,29.07,77718.91,59.0,-0.99857,1e-05,0.09466]
[1778983335349,29.07,77717.85,59.0,-0.99858,1e-05,0.09415]
[1778983337363,29.07,77716.36,59.0,-0.99859,1e-05,0.09344]
[1778983338370,29.07,77717.73,59.0,-0.99858,1e-05,0.09409]
[1778983340454,29.07,77718.42,59.0,-0.99858,1e-05,0.09442]
[1778983340492,29.07,77724.35,59.0,-0.99853,1e-05,0.0973]
[1778983341391,29.07,77727.22,59.0,-0.9985,1e-05,0.09872]
[1778983343405,29.07,77728.85,59.0,-0.99849,1e-05,0.09954]
[1778983345419,29.07,77729.79,59.0,-0.99848,1e-05,0.10001]
[1778983348441,29.07,77731.32,59.0,-0.99847,1e-05,0.10078]
[1778983350455,29.07,77732.9,59.0,-0.99846,1e-05,0.10159]
[1778983351462,29.07,77733.91,59.0,-0.99847,1e-05,0.10072]
[1778983352469,29.07,77735.05,59.0,-0.99846,1e-05,0.1013]
[1778983353476,29.07,77741.54,59.0,-0.9984,1e-05,0.10466]
[1778983354483,29.07,77743.18,59.0,-0.99839,1e-05,0.10552]
[1778983356497,29.07,77744.1,59.0,-0.99838,1e-05,0.10601]
[1778983360525,29.07,77745.11,59.0,-0.99837,1e-05,0.10655]
[1778983362539,29.07,77746.4,59.0,-0.99836,1e-05,0.10724]
[1778983364273,29.07,77746.41,59.0,-0.99836,1e-05,0.10724]
[1778983364553,29.07,77750.46,59.0,-0.99832,1e-05,0.10944]
[1778983365404,29.07,77750.46,59.0,-0.99832,1e-05,0.10944]
[1778983365560,29.07,77748.99,59.0,-0.99834,1e-05,0.10864]
[1778983366567,29.07,77746.63,59.0,-0.99836,1e-05,0.10736]
[1778983367574,29.07,77744.19,59.0,-0.99838,1e-05,0.10606]
[1778983368581,29.07,77744.92,59.0,-0.99837,1e-05,0.10645]
[1778983377644,29.07,77744.74,59.0,-0.99838,1e-05,0.10635]
[1778983381672,29.07,77740.99,59.0,-0.99841,1e-05,0.10437]
[1778983382679,29.07,77740.07,59.0,-0.99842,1e-05,0.10389]
[1778983383686,29.07,77742.91,59.0,-0.99839,1e-05,0.10538]
[1778983384693,29.07,77747.32,59.0,-0.99835,1e-05,0.10773]
[1778983385700,29.07,77749.44,59.0,-0.99833,1e-05,0.10888]
[1778983386707,29.07,77750.38,59.0,-0.99832,1e-05,0.10939]
[1778983388721,29.07,77753.6,59.0,-0.99829,1e-05,0.11116]
[1778983389728,29.07,77754.53,59.0,-0.99829,1e-05,0.11168]
[1778983391561,29.07,77754.55,59.0,-0.99829,1e-05,0.11169]
[1778983391742,29.07,77755.36,59.0,-0.99828,1e-05,0.11214]
[1778983392749,29.07,77756.44,59.0,-0.99827,1e-05,0.11275]
[1778983397784,29.07,77756.11,59.0,-0.99827,1e-05,0.11256]
[1778983400805,29.07,77757.7,59.0,-0.99826,1e-05,0.11346]
[1778983405840,29.07,77758.66,59.0,-0.99825,1e-05,0.114]
[1778983411882,29.07,77759.33,59.0,-0.99826,1e-05,0.11286]
[1778983412889,29.07,77761.11,59.0,-0.99825,1e-05,0.11386]
[1778983417924,29.07,77761.08,59.0,-0.99825,1e-05,0.11384]
[1778983422959,29.07,77761.34,59.0,-0.99824,1e-05,0.11399]
[1778983426987,29.07,77762.49,59.0,-0.99823,1e-05,0.11465]
[1778983433030,29.07,77762.24,59.0,-0.99824,1e-05,0.1145]
[1778983440078,29.07,77762.55,59.0,-0.99823,1e-05,0.11468]
[1778983445113,29.07,77763.33,59.0,-0.99822,1e-05,0.11512]
[1778983449141,29.07,77764.61,59.0,-0.99821,1e-05,0.11586]
[1778983450148,29.07,77768.55,59.0,-0.99817,1e-05,0.11814]
[1778983453169,29.07,77769.32,59.0,-0.99817,1e-05,0.1186]
[1778983455183,29.07,77770.12,59.0,-0.99816,1e-05,0.11907]
[1778983458204,29.07,77772.3,59.0,-0.99814,1e-05,0.12036]
[1778983459211,29.07,77774.87,59.0,-0.99811,1e-05,0.12189]
[1778983460218,29.07,77776.66,59.0,-0.99809,1e-05,0.12298]
[1778983461225,29.07,77778.98,59.0,-0.99807,1e-05,0.12439]
[1778983462232,29.07,77781.33,59.0,-0.99804,1e-05,0.12584]
[1778983464246,29.07,77774.97,59.0,-0.99811,1e-05,0.12195]
[1778983465253,29.07,77771.39,59.0,-0.99815,1e-05,0.11982]
[1778983467267,29.07,77767.2,59.0,-0.99819,1e-05,0.11736]
[1778983468274,29.07,77763.14,59.0,-0.99823,1e-05,0.11502]
[1778983473311,29.07,77761.36,59.0,-0.99827,1e-05,0.11248]
[1778983474317,29.07,77769.01,59.0,-0.99819,1e-05,0.11685]
[1778983475324,29.07,77772.54,59.0,-0.99816,1e-05,0.11891]
[1778983478345,29.07,77773.59,59.0,-0.99815,1e-05,0.11953]
[1778983481367,29.07,77776.22,59.0,-0.99812,1e-05,0.1211]
[1778983482374,29.07,77778.07,59.0,-0.9981,1e-05,0.12221]
[1778983483381,29.07,77779.01,59.0,-0.99809,1e-05,0.12278]
[1778983484388,29.07,77780.54,59.0,-0.99808,1e-05,0.12371]
[1778983485395,29.07,77782.39,59.0,-0.99806,1e-05,0.12484]
[1778983487409,29.07,77783.96,59.0,-0.99804,1e-05,0.12581]
[1778983492453,29.07,77784.04,59.0,-0.99804,1e-05,0.12586]
[1778983500510,29.07,77787.04,59.0,-0.99801,1e-05,0.12773]
[1778983505545,29.07,77786.5,59.0,-0.99801,1e-05,0.12739]
[1778983510580,29.07,77786.41,59.0,-0.99801,1e-05,0.12733]
[1778983515615,29.07,77786.56,59.0,-0.99801,1e-05,0.12743]
[1778983518636,29.07,77788.6,59.0,-0.99799,1e-05,0.12871]
[1778983519643,29.07,77791.86,59.0,-0.99796,1e-05,0.13078]
[1778983524678,29.07,77791.12,59.0,-0.99796,1e-05,0.13031]
[1778983532735,29.07,77790.6,59.0,-0.998,1e-05,0.12829]
[1778983536762,29.07,77784.69,59.0,-0.99806,1e-05,0.12461]
[1778983541797,29.07,77785.18,59.0,-0.99805,1e-05,0.12491]
[1778983546832,29.07,77785.4,59.0,-0.99805,1e-05,0.12505]
[1778983547839,29.07,77778.9,59.0,-0.99812,1e-05,0.12109]
[1778983548846,29.07,77776.1,59.0,-0.99815,1e-05,0.11943]
[1778983549853,29.07,77774.48,59.0,-0.99816,1e-05,0.11847]
[1778983550860,29.07,77770.81,59.0,-0.9982,1e-05,0.11633]
[1778983552874,29.07,77769.66,59.0,-0.99821,1e-05,0.11566]
[1778983557909,29.07,77769.67,59.0,-0.99821,1e-05,0.11567]
[1778983562944,29.07,77769.05,59.0,-0.99822,1e-05,0.11531]
[1778983567979,29.07,77769.22,59.0,-0.99821,1e-05,0.11541]
[1778983573020,29.07,77769.0,59.0,-0.99822,1e-05,0.11528]
[1778983574027,29.07,77763.24,59.0,-0.99827,1e-05,0.11202]
[1778983575034,29.07,77765.97,59.0,-0.99825,1e-05,0.11356]
[1778983576041,29.07,77771.63,59.0,-0.99819,1e-05,0.1168]
[1778983580069,29.07,77772.57,59.0,-0.99818,1e-05,0.11735]
[1778983581076,29.07,77774.41,59.0,-0.99816,1e-05,0.11843]
[1778983588125,29.07,77775.03,59.0,-0.99816,1e-05,0.11879]
[1778983591146,29.07,77775.43,59.0,-0.99818,1e-05,0.11745]
[1778983595174,29.07,77776.2,59.0,-0.99817,1e-05,0.1179]
[1778983596181,29.07,77777.18,59.0,-0.99816,1e-05,0.11847]
[1778983601216,29.07,77776.97,59.0,-0.99816,1e-05,0.11835]
[1778983603230,29.07,77775.53,59.0,-0.99818,1e-05,0.1175]
[1778983604237,29.07,77774.45,59.0,-0.99819,1e-05,0.11688]
[1778983611286,29.07,77774.3,59.0,-0.99819,1e-05,0.11679]
[1778983613300,29.07,77781.12,59.0,-0.99812,1e-05,0.12081]
[1778983614307,29.07,77783.87,59.0,-0.99809,1e-05,0.12247]
[1778983617328,29.07,77782.47,59.0,-0.99811,1e-05,0.12162]
[1778983618335,29.07,77783.43,59.0,-0.9981,1e-05,0.1222]
[1778983619342,29.07,77785.12,59.0,-0.99808,1e-05,0.12323]
[1778983620349,29.07,77788.01,59.0,-0.99805,1e-05,0.125]
[1778983621356,29.07,77789.19,59.0,-0.99804,1e-05,0.12573]
[1778983622363,29.07,77790.04,59.0,-0.99803,1e-05,0.12626]
[1778983626391,29.07,77791.91,59.0,-0.99801,1e-05,0.12743]
[1778983631426,29.07,77792.04,59.0,-0.99801,1e-05,0.12751]
[1778983637470,29.07,77791.99,59.0,-0.99801,1e-05,0.12748]
[1778983639484,29.07,77794.76,59.0,-0.99798,1e-05,0.12923]
[1778983644519,29.07,77795.82,59.0,-0.99796,1e-05,0.1299]
[1778983649554,29.07,77796.47,59.0,-0.99796,1e-05,0.13032]
[1778983654590,29.07,77795.93,59.0,-0.99799,1e-05,0.12827]
[1778983659624,29.07,77796.54,59.0,-0.99798,1e-05,0.12866]
[1778983661638,29.07,77797.44,59.0,-0.99797,1e-05,0.12923]
[1778983662645,29.07,77798.66,59.0,-0.99796,1e-05,0.13001]
[1778983667680,29.07,77798.96,59.0,-0.99796,1e-05,0.1302]
[1778983673722,29.07,77799.04,59.0,-0.99796,1e-05,0.13025]
[1778983675736,29.07,77799.85,59.0,-0.99795,1e-05,0.13077]
[1778983679345,29.07,77799.75,59.0,-0.99795,1e-05,0.13071]
[1778983679408,29.07,77800.88,59.0,-0.99793,1e-05,0.13144]
[1778983679764,29.07,77806.19,59.0,-0.99787,1e-05,0.13491]
[1778983680771,29.07,77808.46,59.0,-0.99785,1e-05,0.13641]
[1778983681900,29.07,77804.82,59.0,-0.99789,1e-05,0.134]
[1778983687820,29.07,77804.67,59.0,-0.99789,1e-05,0.1339]
[1778983692855,29.07,77805.3,59.0,-0.99788,1e-05,0.13432]
[1778983698897,29.07,77805.09,59.0,-0.99789,1e-05,0.13418]
[1778983703932,29.07,77805.77,59.0,-0.99788,1e-05,0.13463]
[1778983708967,29.07,77805.57,59.0,-0.99788,1e-05,0.1345]
[1778983712995,29.07,77805.42,59.0,-0.99791,1e-05,0.13265]
[1778983719037,29.07,77805.65,59.0,-0.99791,1e-05,0.1328]
[1778983722058,29.07,77801.16,59.0,-0.99796,1e-05,0.1299]
[1778983723065,29.07,77797.37,59.0,-0.998,1e-05,0.12749]
[1778983724072,29.07,77799.61,59.0,-0.99798,1e-05,0.12891]
[1778983730114,29.07,77799.61,59.0,-0.99798,1e-05,0.12891]
[1778983733136,29.07,77800.33,59.0,-0.99797,1e-05,0.12937]
[1778983736157,29.07,77803.86,59.0,-0.99793,1e-05,0.13163]
[1778983739179,29.07,77804.82,59.0,-0.99792,1e-05,0.13226]
[1778983740059,29.07,77804.82,59.0,-0.99792,1e-05,0.13226]
[1778983741193,29.07,77806.76,59.0,-0.9979,1e-05,0.13352]
[1778983742200,29.07,77809.1,59.0,-0.99787,1e-05,0.13506]
[1778983743207,29.07,77810.88,59.0,-0.99785,1e-05,0.13625]
[1778983747404,29.07,77810.72,59.0,-0.99785,1e-05,0.13614]
[1778983749249,29.07,77812.0,59.0,-0.99784,1e-05,0.137]
[1778983752270,29.07,77808.92,59.0,-0.99787,1e-05,0.13495]
[1778983753277,29.07,77807.38,59.0,-0.99789,1e-05,0.13393]
[1778983754284,29.07,77806.67,59.0,-0.9979,1e-05,0.13346]
[1778983755291,29.07,77805.36,59.0,-0.99791,1e-05,0.13261]
[1778983763347,29.07,77806.04,59.0,-0.9979,1e-05,0.13305]
[1778983768382,29.07,77806.23,59.0,-0.9979,1e-05,0.13318]
[1778983771406,29.07,77806.12,59.0,-0.99793,1e-05,0.13136]
[1778983776441,29.07,77813.33,59.0,-0.99785,1e-05,0.1361]
[1778983777448,29.07,77817.7,59.0,-0.9978,1e-05,0.13904]
[1778983782483,29.07,77817.49,59.0,-0.9978,1e-05,0.1389]
[1778983787518,29.07,77818.48,59.0,-0.99779,1e-05,0.13958]
[1778983792553,29.07,77817.96,59.0,-0.99779,1e-05,0.13922]
[1778983793560,29.07,77819.26,59.0,-0.99778,1e-05,0.14011]
[1778983794567,29.07,77820.47,59.0,-0.99776,1e-05,0.14094]
[1778983797588,29.07,77821.19,59.0,-0.99775,1e-05,0.14144]
[1778983800609,29.07,77824.84,59.0,-0.99771,1e-05,0.14397]
[1778983801622,29.07,77827.34,59.0,-0.99768,1e-05,0.14574]
[1778983805650,29.07,77825.79,59.0,-0.9977,1e-05,0.14464]
[1778983807664,29.07,77823.92,59.0,-0.99772,1e-05,0.14333]
[1778983811692,29.07,77824.81,59.0,-0.99771,1e-05,0.14395]
[1778983816727,29.07,77829.96,59.0,-0.99765,1e-05,0.1476]
[1778983819748,29.07,77832.14,59.0,-0.99762,1e-05,0.14917]
[1778983821560,29.07,77832.14,59.0,-0.99762,1e-05,0.14917]
[1778983826901,29.07,77832.51,59.0,-0.99761,1e-05,0.14944]
[1778983832839,29.07,77832.26,59.0,-0.99765,1e-05,0.14735]
[1778983837723,29.07,77832.82,59.0,-0.99764,1e-05,0.14775]
[1778983837697,29.07,77835.7,59.0,-0.9976,1e-05,0.14983]
[1778983837874,29.07,77853.74,59.0,-0.99736,1e-05,0.16345]
[1778983839669,29.07,77864.03,59.0,-0.99721,1e-05,0.1717]
[1778983839888,29.07,77866.31,59.0,-0.99718,1e-05,0.17357]
[1778983840880,29.07,77866.31,59.0,-0.99718,1e-05,0.17357]
[1778983841261,29.07,77866.31,59.0,-0.99718,1e-05,0.17357]
[1778983841682,29.07,77866.31,59.0,-0.99718,1e-05,0.17357]
[1778983841358,29.07,77879.82,59.0,-0.99697,2e-05,0.18504]
[1778983841906,29.07,77895.4,59.0,-0.99672,2e-05,0.19909]
[1778983842913,29.07,77898.95,59.0,-0.99666,2e-05,0.20241]
[1778983843920,29.07,77898.8,59.0,-0.99666,2e-05,0.20227]
[1778983844834,29.07,77898.8,59.0,-0.99666,2e-05,0.20227]
[1778983844927,29.07,77896.94,59.0,-0.99669,2e-05,0.20052]
[1778983845934,29.07,77893.96,59.0,-0.99674,2e-05,0.19775]
[1778983847948,29.07,77891.72,59.0,-0.99678,2e-05,0.19569]
[1778983848955,29.07,77890.37,59.0,-0.9968,2e-05,0.19446]
[1778983850674,29.07,77889.44,59.0,-0.99682,2e-05,0.19361]
[1778983850815,29.07,77889.44,59.0,-0.99682,2e-05,0.19361]
[1778983850969,29.07,77888.52,59.0,-0.99683,2e-05,0.19278]
[1778983854997,29.07,77884.03,59.0,-0.99691,2e-05,0.18875]
[1778983856014,29.07,77879.98,59.0,-0.99697,2e-05,0.18518]
[1778983858023,29.07,77878.68,59.0,-0.99699,2e-05,0.18405]
[1778983861046,29.07,77880.24,59.0,-0.99697,2e-05,0.18541]
[1778983862053,29.07,77889.85,59.0,-0.99681,2e-05,0.19398]
[1778983863060,29.07,77891.11,59.0,-0.99679,2e-05,0.19513]
[1778983867088,29.07,77892.24,59.0,-0.99677,2e-05,0.19617]
[1778983868096,29.07,77899.42,59.0,-0.99665,2e-05,0.20285]
[1778983869105,29.07,77896.53,59.0,-0.9967,2e-05,0.20014]
[1778983870110,29.07,77890.73,59.0,-0.9968,2e-05,0.19478]
[1778983871118,29.07,77887.12,59.0,-0.99686,2e-05,0.19151]
[1778983872125,29.07,77883.07,59.0,-0.99692,2e-05,0.1879]
[1778983873132,29.07,77882.05,59.0,-0.99694,2e-05,0.187]
[1778983877160,29.07,77881.11,59.0,-0.99695,2e-05,0.18617]
[1778983880182,29.07,77885.08,59.0,-0.99689,2e-05,0.18969]
[1778983881189,29.07,77886.84,59.0,-0.99686,2e-05,0.19126]
[1778983887231,29.07,77886.35,59.0,-0.99687,2e-05,0.19082]
[1778983892266,29.07,77885.76,59.0,-0.99692,2e-05,0.18798]
[1778983893277,29.07,77885.76,59.0,-0.99692,2e-05,0.18798]
[1778983893784,29.07,77885.76,59.0,-0.99692,2e-05,0.18798]
[1778983893820,29.07,77885.76,59.0,-0.99692,2e-05,0.18798]
[1778983893851,29.07,77874.67,59.0,-0.99709,2e-05,0.17838]
[1778983894280,29.07,77865.49,59.0,-0.99723,1e-05,0.17075]
[1778983895287,29.07,77866.82,59.0,-0.99721,1e-05,0.17184]
[1778983896294,29.07,77872.89,59.0,-0.99712,2e-05,0.17687]
[1778983897301,29.07,77871.75,59.0,-0.99713,2e-05,0.17592]
[1778983899315,29.07,77870.8,59.0,-0.99715,2e-05,0.17513]
[1778983901329,29.07,77869.62,59.0,-0.99717,1e-05,0.17414]
[1778983905357,29.07,77868.9,59.0,-0.99718,1e-05,0.17355]
[1778983907371,29.07,77867.31,59.0,-0.9972,1e-05,0.17224]
[1778983912406,29.07,77868.08,59.0,-0.99719,1e-05,0.17287]
[1778983917441,29.07,77868.36,59.0,-0.99718,1e-05,0.1731]
[1778983923483,29.07,77868.14,59.0,-0.99719,1e-05,0.17292]
[1778983924490,29.07,77866.56,59.0,-0.99721,1e-05,0.17162]
[1778983930532,29.07,77866.47,59.0,-0.99721,1e-05,0.17155]
[1778983932546,29.07,77869.72,59.0,-0.99716,1e-05,0.17423]
[1778983933553,29.07,77871.05,59.0,-0.99714,2e-05,0.17533]
[1778983934564,29.07,77868.63,59.0,-0.99718,1e-05,0.17333]
[1778983935573,29.07,77867.22,59.0,-0.9972,1e-05,0.17216]
[1778983936578,29.07,77865.38,59.0,-0.99723,1e-05,0.17066]
[1778983941614,29.07,77865.3,59.0,-0.99723,1e-05,0.17059]
[1778983946648,29.07,77862.34,59.0,-0.99727,1e-05,0.1682]
[1778983948662,29.07,77860.02,59.0,-0.99731,1e-05,0.16634]
[1778983953697,29.07,77860.24,59.0,-0.99734,1e-05,0.16443]
[1778983954704,29.07,77862.38,59.0,-0.99731,1e-05,0.16612]
[1778983957061,29.07,77861.99,59.0,-0.99731,1e-05,0.16581]
[1778983958732,29.07,77861.04,59.0,-0.99732,1e-05,0.16506]
[1778983960746,29.07,77860.17,59.0,-0.99734,1e-05,0.16437]
[1778983966788,29.07,77860.11,59.0,-0.99734,1e-05,0.16432]
[1778983969809,29.07,77862.02,59.0,-0.99731,1e-05,0.16584]
[1778983970816,29.07,77863.67,59.0,-0.99729,1e-05,0.16715]
[1778983971823,29.07,77862.91,59.0,-0.9973,1e-05,0.16655]
[1778983977865,29.07,77863.18,59.0,-0.99729,1e-05,0.16676]
[1778983982901,29.07,77859.73,59.0,-0.99734,1e-05,0.16402]
[1778983983908,29.07,77852.48,59.0,-0.99744,1e-05,0.15839]
[1778983984915,29.07,77846.7,59.0,-0.99752,1e-05,0.15403]
[1778983985922,29.07,77845.78,59.0,-0.99753,1e-05,0.15334]
[1778983990957,29.07,77846.18,59.0,-0.99753,1e-05,0.15364]
[1778983993978,29.07,77843.47,59.0,-0.99756,1e-05,0.15163]
[1778983994106,29.07,77843.47,59.0,-0.99756,1e-05,0.15163]
[1778983994985,29.07,77839.2,59.0,-0.99762,1e-05,0.14852]
[1778983995992,29.07,77837.62,59.0,-0.99764,1e-05,0.14738]
[1778983998006,29.07,77836.24,59.0,-0.99766,1e-05,0.14639]
[1778984000024,29.07,77834.39,59.0,-0.99768,1e-05,0.14508]
[1778984002038,29.07,77832.56,59.0,-0.9977,1e-05,0.14379]
[1778984006066,29.07,77835.16,59.0,-0.99767,1e-05,0.14562]
[1778984011101,29.07,77835.63,59.0,-0.99769,1e-05,0.14407]
[1778984012108,29.07,77830.92,59.0,-0.99775,1e-05,0.14078]
[1778984014122,29.07,77831.66,59.0,-0.99774,1e-05,0.14129]
[1778984015129,29.07,77833.09,59.0,-0.99773,1e-05,0.14229]
[1778984016136,29.07,77832.1,59.0,-0.99774,1e-05,0.1416]
[1778984022178,29.07,77832.41,59.0,-0.99773,1e-05,0.14181]
[1778984027213,29.07,77832.58,59.0,-0.99773,1e-05,0.14193]
[1778984028220,29.07,77837.62,59.0,-0.99767,1e-05,0.14547]
[1778984031241,29.07,77840.13,59.0,-0.99764,1e-05,0.14727]
[1778984032248,29.07,77838.62,59.0,-0.99766,1e-05,0.14619]
[1778984038290,29.07,77840.17,59.0,-0.99764,1e-05,0.1473]
[1778984039297,29.07,77841.76,59.0,-0.99762,1e-05,0.14844]
[1778984048360,29.07,77840.99,59.0,-0.99763,1e-05,0.14789]
[1778984058430,29.07,77841.29,59.0,-0.99762,1e-05,0.1481]
[1778984063465,29.07,77841.26,59.0,-0.99762,1e-05,0.14808]
[1778984076556,29.07,77841.33,59.0,-0.99765,1e-05,0.14622]
[1778984081591,29.07,77841.34,59.0,-0.99765,1e-05,0.14622]
[1778984086626,29.07,77841.38,59.0,-0.99765,1e-05,0.14625]
[1778984088640,29.07,77839.88,59.0,-0.99767,1e-05,0.14518]
[1778984089647,29.07,77837.35,59.0,-0.9977,1e-05,0.14339]
[1778984090654,29.07,77836.11,59.0,-0.99772,1e-05,0.14253]
[1778984095689,29.07,77837.77,59.0,-0.9977,1e-05,0.14369]
[1778984096696,29.07,77839.67,59.0,-0.99767,1e-05,0.14503]
[1778984101731,29.07,77840.38,59.0,-0.99766,1e-05,0.14554]
[1778984103745,29.07,77841.19,59.0,-0.99765,1e-05,0.14612]
[1778984107773,29.07,77842.04,59.0,-0.99764,1e-05,0.14672]
[1778984112808,29.07,77841.63,59.0,-0.99765,1e-05,0.14643]
[1778984116836,29.07,77843.66,59.0,-0.99762,1e-05,0.14789]
[1778984121871,29.07,77843.17,59.0,-0.99763,1e-05,0.14754]
[1778984126906,29.07,77843.69,59.0,-0.99762,1e-05,0.14791]
[1778984131941,29.07,77843.48,59.0,-0.99766,1e-05,0.14584]
[1778984134962,29.07,77840.58,59.0,-0.99769,1e-05,0.14378]
[1778984142011,29.07,77840.58,59.0,-0.99769,1e-05,0.14378]
[1778984147046,29.07,77840.72,59.0,-0.99769,1e-05,0.14388]
[1778984151074,29.07,77836.16,59.0,-0.99775,1e-05,0.14069]
[1778984152081,29.07,77837.69,59.0,-0.99773,1e-05,0.14176]
[1778984153088,29.07,77836.5,59.0,-0.99774,1e-05,0.14093]
[1778984160138,29.07,77833.96,59.0,-0.99777,1e-05,0.13918]
[1778984164166,29.07,77834.83,59.0,-0.99776,1e-05,0.13978]
[1778984166180,29.07,77835.93,59.0,-0.99775,1e-05,0.14054]
[1778984172222,29.07,77836.01,59.0,-0.99775,1e-05,0.14059]
[1778984183299,29.07,77835.72,59.0,-0.99775,1e-05,0.14039]
[1778984184306,29.07,77836.97,59.0,-0.99774,1e-05,0.14126]
[1778984185313,29.07,77835.81,59.0,-0.99775,1e-05,0.14045]
[1778984192363,29.07,77835.18,59.0,-0.99779,1e-05,0.13817]
[1778984194377,29.07,77836.73,59.0,-0.99777,1e-05,0.13923]
[1778984196391,29.07,77839.81,59.0,-0.99773,1e-05,0.14136]
[1778984201426,29.07,77839.8,59.0,-0.99773,1e-05,0.14136]
[1778984204447,29.07,77837.07,59.0,-0.99776,1e-05,0.13947]
[1778984205454,29.07,77835.86,59.0,-0.99778,1e-05,0.13864]
[1778984208476,29.07,77837.16,59.0,-0.99776,1e-05,0.13953]
[1778984209483,29.07,77836.3,59.0,-0.99777,1e-05,0.13894]
[1778984214518,29.07,77833.48,59.0,-0.99781,1e-05,0.13702]
[1778984216532,29.07,77831.1,59.0,-0.99784,1e-05,0.13541]
[1778984219553,29.07,77832.99,59.0,-0.99781,1e-05,0.13669]
[1778984220560,29.07,77831.86,59.0,-0.99783,1e-05,0.13592]
[1778984221567,29.07,77836.79,59.0,-0.99777,1e-05,0.13928]
[1778984222574,29.07,77841.5,59.0,-0.99771,1e-05,0.14254]
[1778984223581,29.07,77843.12,59.0,-0.99769,1e-05,0.14368]
[1778984224588,29.07,77844.38,59.0,-0.99767,1e-05,0.14457]
[1778984230630,29.07,77844.56,59.0,-0.99767,1e-05,0.1447]
[1778984233651,29.07,77845.27,59.0,-0.99766,1e-05,0.14521]
[1778984234658,29.07,77846.55,59.0,-0.99765,1e-05,0.14612]
[1778984236672,29.07,77847.55,59.0,-0.99763,1e-05,0.14684]
[1778984241709,29.07,77847.02,59.0,-0.99764,1e-05,0.14646]
[1778984244730,29.07,77848.16,59.0,-0.99763,1e-05,0.14728]
[1778984246744,29.07,77847.06,59.0,-0.99764,1e-05,0.14649]
[1778984247757,29.07,77842.32,59.0,-0.9977,1e-05,0.14312]
[1778984248761,29.07,77835.4,59.0,-0.99778,1e-05,0.13832]
[1778984249768,29.07,77833.85,59.0,-0.9978,1e-05,0.13727]
[1778984250775,29.07,77831.74,59.0,-0.99783,1e-05,0.13584]
[1778984254807,29.07,77831.54,59.0,-0.99786,1e-05,0.13391]
[1778984256821,29.07,77833.09,59.0,-0.99784,1e-05,0.13494]
[1778984257828,29.07,77832.2,59.0,-0.99785,1e-05,0.13434]
[1778984262863,29.07,77831.66,59.0,-0.99786,1e-05,0.13398]
[1778984269913,29.07,77830.75,59.0,-0.99787,1e-05,0.13338]
[1778984274948,29.07,77830.54,59.0,-0.99787,1e-05,0.13324]
[1778984276962,29.07,77828.28,59.0,-0.9979,1e-05,0.13175]
[1778984281997,29.07,77826.41,59.0,-0.99792,1e-05,0.13053]
[1778984287032,29.07,77826.16,59.0,-0.99792,1e-05,0.13037]
[1778984292067,29.07,77826.18,59.0,-0.99792,1e-05,0.13038]
[1778984297102,29.07,77827.69,59.0,-0.9979,1e-05,0.13137]
[1778984298109,29.07,77829.11,59.0,-0.99789,1e-05,0.1323]
[1778984304151,29.07,77829.26,59.0,-0.99789,1e-05,0.1324]
[1778984309186,29.07,77829.42,59.0,-0.99788,1e-05,0.1325]
[1778984312207,29.07,77830.74,59.0,-0.9979,1e-05,0.13159]
[1778984317242,29.07,77830.93,59.0,-0.99789,1e-05,0.13171]
[1778984322278,29.07,77831.12,59.0,-0.99789,1e-05,0.13184]
[1778984324292,29.07,77830.14,59.0,-0.9979,1e-05,0.1312]
[1778984329327,29.07,77830.59,59.0,-0.9979,1e-05,0.13149]
[1778984330559,29.07,77830.59,59.0,-0.9979,1e-05,0.13149]
[1778984330624,29.07,77831.38,59.0,-0.99789,1e-05,0.13201]
[1778984331873,29.07,77841.65,59.0,-0.99777,1e-05,0.13891]
[1778984332348,29.07,77847.3,59.0,-0.9977,1e-05,0.14284]
[1778984334576,29.07,77847.53,59.0,-0.99769,1e-05,0.143]
[1778984335369,29.07,77848.98,59.0,-0.99768,1e-05,0.14403]
[1778984336376,29.07,77849.76,59.0,-0.99767,1e-05,0.14458]
[1778984338390,29.07,77851.03,59.0,-0.99765,1e-05,0.14549]
[1778984343426,29.07,77851.17,59.0,-0.99765,1e-05,0.14559]
[1778984348460,29.07,77851.97,59.0,-0.99764,1e-05,0.14616]
[1778984349468,29.07,77853.07,59.0,-0.99762,1e-05,0.14695]
[1778984350563,29.07,77853.07,59.0,-0.99762,1e-05,0.14695]
[1778984358531,29.07,77854.04,59.0,-0.99761,1e-05,0.14765]
[1778984359538,29.07,77854.75,59.0,-0.9976,1e-05,0.14817]
[1778984364573,29.07,77855.08,59.0,-0.9976,1e-05,0.14841]
[1778984367594,29.07,77856.43,59.0,-0.99758,1e-05,0.14939]
[1778984371622,29.07,77856.92,59.0,-0.99761,1e-05,0.1478]
[1778984374643,29.07,77859.97,59.0,-0.99757,1e-05,0.15002]
[1778984375650,29.07,77862.12,59.0,-0.99754,1e-05,0.15161]
[1778984376658,29.07,77865.22,59.0,-0.9975,1e-05,0.15393]
[1778984381692,29.07,77865.22,59.0,-0.9975,1e-05,0.15393]
[1778984384713,29.07,77866.18,59.0,-0.99748,1e-05,0.15465]
[1778984385720,29.07,77868.47,59.0,-0.99745,1e-05,0.15639]
[1778984390755,29.07,77869.09,59.0,-0.99744,1e-05,0.15687]
[1778984392062,29.07,77875.37,59.0,-0.99736,1e-05,0.16173]
[1778984392769,29.07,77877.99,59.0,-0.99732,1e-05,0.1638]
[1778984393776,29.07,77879.69,59.0,-0.99729,1e-05,0.16516]
[1778984394783,29.07,77880.44,59.0,-0.99728,1e-05,0.16576]
[1778984397017,29.07,77880.76,59.0,-0.99728,1e-05,0.16602]
[1778984398811,29.07,77882.84,59.0,-0.99725,1e-05,0.16769]
[1778984399818,29.07,77886.04,59.0,-0.9972,1e-05,0.17031]
[1778984401990,29.07,77887.68,59.0,-0.99718,2e-05,0.17166]
[1778984403847,29.07,77888.69,59.0,-0.99716,2e-05,0.17249]
[1778984404854,29.07,77891.64,59.0,-0.99712,2e-05,0.17496]
[1778984407875,29.07,77895.71,59.0,-0.99705,2e-05,0.17841]
[1778984408882,29.07,77898.31,59.0,-0.99701,2e-05,0.18065]
[1778984410896,29.07,77895.93,59.0,-0.99705,2e-05,0.1786]
[1778984411903,29.07,77891.98,59.0,-0.99711,2e-05,0.17525]
[1778984416938,29.07,77894.91,59.0,-0.99706,2e-05,0.17773]
[1778984420969,29.07,77897.46,59.0,-0.99702,2e-05,0.17991]
[1778984421976,29.07,77899.25,59.0,-0.997,2e-05,0.18146]
[1778984426017,29.07,77897.23,59.0,-0.99703,2e-05,0.17972]
[1778984427024,29.07,77894.79,59.0,-0.99707,2e-05,0.17763]
[1778984431053,29.07,77894.64,59.0,-0.99711,2e-05,0.17526]
[1778984436088,29.07,77894.92,59.0,-0.9971,2e-05,0.1755]
[1778984441123,29.07,77894.37,59.0,-0.99711,2e-05,0.17503]
[1778984442131,29.07,77893.47,59.0,-0.99712,2e-05,0.17427]
[1778984443138,29.07,77892.09,59.0,-0.99714,2e-05,0.17312]
[1778984447166,29.07,77889.17,59.0,-0.99719,2e-05,0.1707]
[1778984448173,29.07,77886.98,59.0,-0.99722,1e-05,0.1689]
[1778984451194,29.07,77886.19,59.0,-0.99723,1e-05,0.16826]
[1778984454215,29.07,77884.46,59.0,-0.99726,1e-05,0.16686]
[1778984455222,29.07,77883.65,59.0,-0.99727,1e-05,0.1662]
[1778984460257,29.07,77883.66,59.0,-0.99727,1e-05,0.16621]
[1778984466299,29.07,77883.6,59.0,-0.99727,1e-05,0.16616]
[1778984471334,29.07,77883.63,59.0,-0.99727,1e-05,0.16619]
[1778984476369,29.07,77884.12,59.0,-0.99726,1e-05,0.16658]
[1778984477376,29.07,77885.48,59.0,-0.99724,1e-05,0.16768]
[1778984482411,29.07,77885.17,59.0,-0.99725,1e-05,0.16743]
[1778984487446,29.07,77885.09,59.0,-0.99725,1e-05,0.16736]
[1778984491474,29.07,77882.03,59.0,-0.99733,1e-05,0.16278]
[1778984492481,29.07,77880.06,59.0,-0.99736,1e-05,0.16123]
[1778984494495,29.07,77881.68,59.0,-0.99733,1e-05,0.1625]
[1778984496509,29.07,77880.4,59.0,-0.99735,1e-05,0.16149]
[1778984497516,29.07,77882.69,59.0,-0.99732,1e-05,0.1633]
[1778984498523,29.07,77887.66,59.0,-0.99725,1e-05,0.16729]
[1778984500537,29.07,77882.96,59.0,-0.99731,1e-05,0.16352]
[1778984501544,29.07,77880.51,59.0,-0.99735,1e-05,0.16158]
[1778984508593,29.07,77877.45,59.0,-0.99739,1e-05,0.15919]
[1778984509600,29.07,77875.5,59.0,-0.99742,1e-05,0.15768]
[1778984513628,29.07,77874.07,59.0,-0.99744,1e-05,0.15658]
[1778984514635,29.07,77868.93,59.0,-0.99751,1e-05,0.15269]
[1778984516649,29.07,77870.6,59.0,-0.99749,1e-05,0.15394]
[1778984517656,29.07,77869.52,59.0,-0.9975,1e-05,0.15313]
[1778984526522,29.07,77869.16,59.0,-0.99751,1e-05,0.15286]
[1778984533147,29.07,77869.44,59.0,-0.9975,1e-05,0.15307]
[1778984538804,29.07,77869.28,59.0,-0.99751,1e-05,0.15295]
[1778984541825,29.07,77870.6,59.0,-0.99749,1e-05,0.15394]
[1778984542832,29.07,77867.74,59.0,-0.99753,1e-05,0.1518]
[1778984543839,29.07,77864.76,59.0,-0.99757,1e-05,0.14959]
[1778984544846,29.07,77863.94,59.0,-0.99758,1e-05,0.14899]
[1778984549881,29.07,77863.41,59.0,-0.99758,1e-05,0.1486]
[1778984551895,29.07,77863.61,59.0,-0.99761,1e-05,0.14679]
[1778984552902,29.07,77862.59,59.0,-0.99763,1e-05,0.14605]
[1778984554916,29.07,77861.58,59.0,-0.99764,1e-05,0.14532]
[1778984560959,29.07,77861.49,59.0,-0.99764,1e-05,0.14526]
[1778984565076,29.07,77860.8,59.0,-0.99765,1e-05,0.14476]
[1778984565118,29.07,77856.75,59.0,-0.9977,1e-05,0.14189]
[1778984571028,29.07,77856.49,59.0,-0.9977,1e-05,0.14171]
[1778984572035,29.07,77858.04,59.0,-0.99768,1e-05,0.1428]
[1778984574560,29.07,77857.98,59.0,-0.99768,1e-05,0.14276]
[1778984584119,29.07,77857.38,59.0,-0.99769,1e-05,0.14233]
[1778984585126,29.07,77854.06,59.0,-0.99773,1e-05,0.14001]
[1778984586133,29.07,77848.5,59.0,-0.9978,1e-05,0.13619]
[1778984591170,29.07,77849.06,59.0,-0.99779,1e-05,0.13657]
[1778984596205,29.07,77849.44,59.0,-0.99779,1e-05,0.13683]
[1778984600233,29.07,77852.06,59.0,-0.99776,1e-05,0.13862]
[1778984601242,29.07,77852.82,59.0,-0.99775,1e-05,0.13915]
[1778984605270,29.07,77856.36,59.0,-0.9977,1e-05,0.14161]
[1778984610305,29.07,77856.58,59.0,-0.9977,1e-05,0.14177]
[1778984611313,29.07,77856.55,59.0,-0.99773,1e-05,0.13985]
[1778984615340,29.07,77850.9,59.0,-0.9978,1e-05,0.13597]
[1778984616347,29.07,77849.02,59.0,-0.99782,1e-05,0.1347]
[1778984621382,29.07,77848.96,59.0,-0.99783,1e-05,0.13466]
[1778984623396,29.07,77844.33,59.0,-0.99788,1e-05,0.13158]
[1778984624401,29.07,77844.33,59.0,-0.99788,1e-05,0.13158]
[1778984624406,29.07,77841.55,59.0,-0.99791,1e-05,0.12975]
[1778984625410,29.07,77838.17,59.0,-0.99795,1e-05,0.12757]
[1778984626417,29.07,77837.46,59.0,-0.99796,1e-05,0.12711]
[1778984628431,29.07,77836.37,59.0,-0.99797,1e-05,0.12642]
[1778984629438,29.07,77835.13,59.0,-0.99798,1e-05,0.12563]
[1778984631452,29.07,77831.18,59.0,-0.99803,1e-05,0.12315]
[1778984632459,29.07,77826.01,59.0,-0.99808,1e-05,0.11997]
[1778984634473,29.07,77827.63,59.0,-0.99807,1e-05,0.12096]
[1778984639508,29.07,77827.85,59.0,-0.99806,1e-05,0.1211]
[1778984641523,29.07,77830.7,59.0,-0.99803,1e-05,0.12285]
[1778984642532,29.07,77831.85,59.0,-0.99802,1e-05,0.12357]
[1778984643538,29.07,77833.54,59.0,-0.998,1e-05,0.12463]
[1778984648573,29.07,77833.26,59.0,-0.99801,1e-05,0.12445]
[1778984653608,29.07,77833.8,59.0,-0.998,1e-05,0.12479]
[1778984654615,29.07,77835.86,59.0,-0.99798,1e-05,0.12609]
[1778984655622,29.07,77839.51,59.0,-0.99794,1e-05,0.12843]
[1778984656629,29.07,77840.2,59.0,-0.99793,1e-05,0.12888]
[1778984658643,29.07,77839.37,59.0,-0.99794,1e-05,0.12834]
[1778984663678,29.07,77840.01,59.0,-0.99793,1e-05,0.12875]
[1778984667706,29.07,77840.84,59.0,-0.99792,1e-05,0.12929]
[1778984668714,29.07,77844.88,59.0,-0.99787,1e-05,0.13194]
[1778984671734,29.07,77844.69,59.0,-0.9979,1e-05,0.13002]
[1778984677552,29.07,77844.56,59.0,-0.99791,1e-05,0.12993]
[1778984679790,29.07,77842.65,59.0,-0.99793,1e-05,0.12869]
[1778984684825,29.07,77842.25,59.0,-0.99793,1e-05,0.12843]
[1778984689861,29.07,77842.49,59.0,-0.99793,1e-05,0.12859]
[1778984694896,29.07,77842.47,59.0,-0.99793,1e-05,0.12857]
[1778984699931,29.07,77842.32,59.0,-0.99793,1e-05,0.12848]
[1778984700938,29.07,77839.27,59.0,-0.99797,1e-05,0.12652]
[1778984701945,29.07,77837.74,59.0,-0.99798,1e-05,0.12554]
[1778984702952,29.07,77836.25,59.0,-0.998,1e-05,0.1246]
[1778984703960,29.07,77832.09,59.0,-0.99805,1e-05,0.12201]
[1778984704966,29.07,77831.18,59.0,-0.99806,1e-05,0.12145]
[1778984705973,29.07,77829.67,59.0,-0.99807,1e-05,0.12052]
[1778984708995,29.07,77830.37,59.0,-0.99806,1e-05,0.12095]
[1778984713023,29.07,77829.49,59.0,-0.99807,1e-05,0.12041]
[1778984720072,29.07,77827.94,59.0,-0.99809,1e-05,0.11947]
[1778984726114,29.07,77827.45,59.0,-0.9981,1e-05,0.11917]
[1778984731149,29.07,77827.31,59.0,-0.99812,1e-05,0.11742]
[1778984736184,29.07,77827.47,59.0,-0.99812,1e-05,0.11752]
[1778984738198,29.07,77828.38,59.0,-0.99811,1e-05,0.11807]
[1778984744241,29.07,77828.6,59.0,-0.99811,1e-05,0.1182]
[1778984747262,29.07,77830.22,59.0,-0.99809,1e-05,0.11918]
[1778984752297,29.07,77830.38,59.0,-0.99809,1e-05,0.11927]
[1778984754311,29.07,77829.58,59.0,-0.9981,1e-05,0.11879]
[1778984759346,29.07,77830.02,59.0,-0.99809,1e-05,0.11906]
[1778984764381,29.07,77830.34,59.0,-0.99809,1e-05,0.11925]
[1778984769416,29.07,77827.13,59.0,-0.99812,1e-05,0.11732]
[1778984770423,29.07,77823.27,59.0,-0.99816,1e-05,0.11503]
[1778984775458,29.07,77822.94,59.0,-0.99817,1e-05,0.11484]
[1778984777472,29.07,77817.33,59.0,-0.99823,1e-05,0.11159]
[1778984778479,29.07,77816.18,59.0,-0.99824,1e-05,0.11093]
[1778984783514,29.07,77815.96,59.0,-0.99824,1e-05,0.11081]
[1778984785528,29.07,77815.24,59.0,-0.99825,1e-05,0.1104]
[1778984786585,29.07,77813.32,59.0,-0.99826,1e-05,0.10931]
[1778984791570,29.07,77816.83,59.0,-0.99825,1e-05,0.10972]
[1778984792577,29.07,77817.72,59.0,-0.99825,1e-05,0.11022]
[1778984793662,29.07,77819.96,59.0,-0.99822,1e-05,0.1115]
[1778984794591,29.07,77824.02,59.0,-0.99818,1e-05,0.11384]
[1778984795598,29.07,77826.59,59.0,-0.99816,1e-05,0.11535]
[1778984796605,29.07,77828.79,59.0,-0.99813,1e-05,0.11665]
[1778984802647,29.07,77828.74,59.0,-0.99813,1e-05,0.11662]
[1778984808689,29.07,77829.01,59.0,-0.99813,1e-05,0.11679]
[1778984814274,29.07,77829.01,59.0,-0.99813,1e-05,0.11679]
[1778984819766,29.07,77829.11,59.0,-0.99813,1e-05,0.11684]
[1778984821780,29.07,77832.39,59.0,-0.9981,1e-05,0.11882]
[1778984822787,29.07,77834.89,59.0,-0.99807,1e-05,0.12034]
[1778984827822,29.07,77834.62,59.0,-0.99807,1e-05,0.12017]
[1778984832857,29.07,77834.82,59.0,-0.99807,1e-05,0.12029]
[1778984834871,29.07,77834.16,59.0,-0.99808,1e-05,0.11989]
[1778984837892,29.07,77836.5,59.0,-0.99805,1e-05,0.12133]
[1778984840913,29.07,77843.77,59.0,-0.99797,1e-05,0.12588]
[1778984842927,29.07,77844.75,59.0,-0.99796,1e-05,0.12651]
[1778984847962,29.07,77844.77,59.0,-0.99796,1e-05,0.12652]
[1778984851990,29.07,77844.9,59.0,-0.99799,1e-05,0.12485]
[1778984855011,29.07,77845.69,59.0,-0.99798,1e-05,0.12535]
[1778984860046,29.07,77846.46,59.0,-0.99797,1e-05,0.12584]
[1778984861053,29.07,77845.51,59.0,-0.99798,1e-05,0.12523]
[1778984866088,29.07,77845.62,59.0,-0.99798,1e-05,0.1253]
[1778984875151,29.07,77845.63,59.0,-0.99798,1e-05,0.12531]
[1778984877165,29.07,77846.37,59.0,-0.99797,1e-05,0.12578]
[1778984878569,29.07,77846.37,59.0,-0.99797,1e-05,0.12578]
[1778984878670,29.07,77852.47,59.0,-0.9979,1e-05,0.12972]
[1778984879179,29.07,77853.19,59.0,-0.99789,1e-05,0.13019]
[1778984884214,29.07,77853.93,59.0,-0.99788,1e-05,0.13068]
[1778984889249,29.07,77853.92,59.0,-0.99788,1e-05,0.13067]
[1778984894284,29.07,77853.32,59.0,-0.99789,1e-05,0.13028]
[1778984899319,29.07,77853.91,59.0,-0.99788,1e-05,0.13067]
[1778984904354,29.07,77854.01,59.0,-0.99788,1e-05,0.13073]
[1778984905361,29.07,77854.81,59.0,-0.99787,1e-05,0.13126]
[1778984907375,29.07,77855.84,59.0,-0.99786,1e-05,0.13194]
[1778984911403,29.07,77855.6,59.0,-0.99789,1e-05,0.12997]
[1778984916438,29.07,77855.67,59.0,-0.99789,1e-05,0.13001]
[1778984919459,29.07,77857.29,59.0,-0.99787,1e-05,0.13108]
[1778984920567,29.07,77857.29,59.0,-0.99787,1e-05,0.13108]
[1778984920672,29.07,77861.56,59.0,-0.99782,1e-05,0.13393]
[1778984921473,29.07,77864.35,59.0,-0.99779,1e-05,0.13582]
[1778984922480,29.07,77865.89,59.0,-0.99777,1e-05,0.13688]
[1778984927515,29.07,77866.13,59.0,-0.99776,1e-05,0.13704]
[1778984930536,29.07,77868.36,59.0,-0.99774,1e-05,0.13858]
[1778984931543,29.07,77869.18,59.0,-0.99773,1e-05,0.13915]
[1778984932550,29.07,77864.77,59.0,-0.99778,1e-05,0.13611]
[1778984933557,29.07,77862.05,59.0,-0.99781,1e-05,0.13426]
[1778984934564,29.07,77858.21,59.0,-0.99786,1e-05,0.13169]
[1778984939599,29.07,77858.8,59.0,-0.99785,1e-05,0.13208]
[1778984940606,29.07,77860.67,59.0,-0.99783,1e-05,0.13333]
[1778984941613,29.07,77863.33,59.0,-0.9978,1e-05,0.13513]
[1778984942620,29.07,77864.29,59.0,-0.99779,1e-05,0.13578]
[1778984946648,29.07,77863.2,59.0,-0.9978,1e-05,0.13504]
[1778984951683,29.07,77863.45,59.0,-0.9978,1e-05,0.13521]
[1778984956718,29.07,77863.82,59.0,-0.99779,1e-05,0.13546]
[1778984960746,29.07,77864.57,59.0,-0.99778,1e-05,0.13597]
[1778984965781,29.07,77864.5,59.0,-0.99778,1e-05,0.13593]
[1778984967795,29.07,77865.92,59.0,-0.99777,1e-05,0.1369]
[1778984968803,29.07,77864.84,59.0,-0.99778,1e-05,0.13616]
[1778984971824,29.07,77864.59,59.0,-0.99781,1e-05,0.13412]
[1778984976859,29.07,77864.87,59.0,-0.99781,1e-05,0.13431]
[1778984978874,29.07,77866.22,59.0,-0.99779,1e-05,0.13523]
[1778984983908,29.07,77866.72,59.0,-0.99779,1e-05,0.13557]
[1778984988943,29.07,77867.16,59.0,-0.99778,1e-05,0.13587]
[1778984992971,29.07,77867.97,59.0,-0.99777,1e-05,0.13642]
[1778984999013,29.07,77869.01,59.0,-0.99776,1e-05,0.13714]
[1778985001027,29.07,77872.2,59.0,-0.99772,1e-05,0.13935]
[1778985005060,29.07,77871.35,59.0,-0.99773,1e-05,0.13876]
[1778985006065,29.07,77869.47,59.0,-0.99775,1e-05,0.13745]
[1778985010093,29.07,77866.7,59.0,-0.99779,1e-05,0.13555]
[1778985011101,29.07,77862.17,59.0,-0.99784,1e-05,0.1325]
[1778985012108,29.07,77860.76,59.0,-0.99786,1e-05,0.13156]
[1778985014121,29.07,77859.96,59.0,-0.99787,1e-05,0.13103]
[1778985017142,29.07,77858.29,59.0,-0.99789,1e-05,0.12992]
[1778985020563,29.07,77858.39,59.0,-0.99789,1e-05,0.12999]
[1778985026206,29.07,77858.55,59.0,-0.99789,1e-05,0.13009]
[1778985031241,29.07,77858.46,59.0,-0.99792,1e-05,0.12823]
[1778985032248,29.07,77860.72,59.0,-0.99789,1e-05,0.12971]
[1778985038290,29.07,77860.96,59.0,-0.99789,1e-05,0.12986]
[1778985041311,29.07,77863.14,59.0,-0.99786,1e-05,0.13131]
[1778985047353,29.07,77863.76,59.0,-0.99785,1e-05,0.13172]
[1778985048561,29.07,77863.76,59.0,-0.99785,1e-05,0.13172]
[1778985052388,29.07,77864.88,59.0,-0.99784,1e-05,0.13247]
[1778985055889,29.07,77864.91,59.0,-0.99784,1e-05,0.13249]
[1778985061451,29.07,77864.52,59.0,-0.99784,1e-05,0.13222]
[1778985066486,29.07,77864.47,59.0,-0.99784,1e-05,0.13219]
[1778985069508,29.07,77867.71,59.0,-0.99781,1e-05,0.13437]
[1778985071521,29.07,77866.85,59.0,-0.99782,1e-05,0.13379]
[1778985074542,29.07,77867.91,59.0,-0.9978,1e-05,0.13451]
[1778985075847,29.07,77867.91,59.0,-0.9978,1e-05,0.13451]
[1778985075900,29.07,77870.31,59.0,-0.99777,1e-05,0.13614]
[1778985076556,29.07,77872.86,59.0,-0.99774,1e-05,0.1379]
[1778985078560,29.07,77872.82,59.0,-0.99774,1e-05,0.13787]
[1778985080584,29.07,77875.37,59.0,-0.99771,1e-05,0.13965]
[1778985081591,29.07,77877.14,59.0,-0.99769,1e-05,0.1409]
[1778985084612,29.07,77877.96,59.0,-0.99768,1e-05,0.14148]
[1778985086029,29.07,77878.74,59.0,-0.99767,1e-05,0.14203]
[1778985087633,29.07,77880.15,59.0,-0.99765,1e-05,0.14304]
[1778985088640,29.07,77887.36,59.0,-0.99755,1e-05,0.14828]
[1778985089647,29.07,77889.68,59.0,-0.99752,1e-05,0.15]
[1778985090654,29.07,77890.46,59.0,-0.99751,1e-05,0.15058]
[1778985091661,29.07,77890.24,59.0,-0.99755,1e-05,0.14839]
[1778985097704,29.07,77890.25,59.0,-0.99755,1e-05,0.1484]
[1778985102739,29.07,77890.3,59.0,-0.99755,1e-05,0.14843]
[1778985103746,29.07,77893.02,59.0,-0.99751,1e-05,0.15046]
[1778985108781,29.07,77893.45,59.0,-0.9975,1e-05,0.15078]
[1778985110795,29.07,77894.35,59.0,-0.99749,1e-05,0.15146]
[1778985115830,29.07,77900.97,59.0,-0.9974,1e-05,0.15652]
[1778985116837,29.07,77902.91,59.0,-0.99737,1e-05,0.15803]
[1778985117844,29.07,77906.0,59.0,-0.99733,1e-05,0.16046]
[1778985120865,29.07,77902.28,59.0,-0.99738,1e-05,0.15753]
[1778985121872,29.07,77899.99,59.0,-0.99741,1e-05,0.15576]
[1778985128923,29.07,77899.75,59.0,-0.99742,1e-05,0.15557]
[1778985130937,29.07,77897.54,59.0,-0.99745,1e-05,0.15388]
[1778985132951,29.07,77895.45,59.0,-0.99748,1e-05,0.15229]
[1778985133958,29.07,77894.57,59.0,-0.99749,1e-05,0.15162]
[1778985134965,29.07,77890.52,59.0,-0.99754,1e-05,0.1486]
[1778985135972,29.07,77889.61,59.0,-0.99756,1e-05,0.14792]
[1778985142014,29.07,77889.47,59.0,-0.99756,1e-05,0.14782]
[1778985148056,29.07,77889.37,59.0,-0.99756,1e-05,0.14775]
[1778985151077,29.07,77890.47,59.0,-0.99758,1e-05,0.14654]
[1778985155105,29.07,77889.49,59.0,-0.99759,1e-05,0.14583]
[1778985159133,29.07,77890.74,59.0,-0.99757,1e-05,0.14674]
[1778985164168,29.07,77890.19,59.0,-0.99758,1e-05,0.14634]
[1778985171221,29.07,77890.12,59.0,-0.99758,1e-05,0.14629]
[1778985174243,29.07,77885.65,59.0,-0.99764,1e-05,0.14305]
[1778985175249,29.07,77877.74,59.0,-0.99774,1e-05,0.13747]
[1778985176256,29.07,77875.66,59.0,-0.99777,1e-05,0.13603]
[1778985179092,29.07,77875.59,59.0,-0.99777,1e-05,0.13599]
[1778985179128,29.07,77873.94,59.0,-0.99779,1e-05,0.13486]
[1778985179756,29.07,77867.88,59.0,-0.99786,1e-05,0.13078]
[1778985180284,29.07,77855.41,59.0,-0.99801,1e-05,0.12273]
[1778985181291,29.07,77851.5,59.0,-0.99805,1e-05,0.1203]
[1778985182440,29.07,77851.5,59.0,-0.99805,1e-05,0.1203]
[1778985186326,29.07,77859.65,59.0,-0.99796,1e-05,0.12542]
[1778985187333,29.07,77860.68,59.0,-0.99795,1e-05,0.12608]
[1778985190354,29.07,77861.94,59.0,-0.99793,1e-05,0.12689]
[1778985191361,29.07,77861.13,59.0,-0.99794,1e-05,0.12637]
[1778985196396,29.07,77861.87,59.0,-0.99793,1e-05,0.12685]
[1778985199417,29.07,77860.63,59.0,-0.99795,1e-05,0.12605]
[1778985200424,29.07,77854.74,59.0,-0.99801,1e-05,0.12231]
[1778985201431,29.07,77853.32,59.0,-0.99803,1e-05,0.12143]
[1778985202438,29.07,77850.79,59.0,-0.99806,1e-05,0.11987]
[1778985204452,29.07,77845.34,59.0,-0.99812,1e-05,0.11656]
[1778985205407,29.07,77845.34,59.0,-0.99812,1e-05,0.11656]
[1778985206466,29.07,77835.3,59.0,-0.99822,1e-05,0.11067]
[1778985207473,29.07,77833.71,59.0,-0.99824,1e-05,0.10976]
[1778985208480,29.07,77832.96,59.0,-0.99824,1e-05,0.10934]
[1778985209487,29.07,77834.43,59.0,-0.99823,1e-05,0.11017]
[1778985210494,29.07,77833.24,59.0,-0.99824,1e-05,0.1095]
[1778985214522,29.07,77833.17,59.0,-0.99827,1e-05,0.10787]
[1778985216536,29.07,77830.74,59.0,-0.99829,1e-05,0.10651]
[1778985221571,29.07,77830.08,59.0,-0.9983,1e-05,0.10614]
[1778985225599,29.07,77829.36,59.0,-0.9983,1e-05,0.10575]
[1778985228620,29.07,77833.02,59.0,-0.99827,1e-05,0.10778]
[1778985229627,29.07,77834.01,59.0,-0.99826,1e-05,0.10834]
[1778985235343,29.07,77834.35,59.0,-0.99826,1e-05,0.10853]
[1778985240705,29.07,77834.35,59.0,-0.99826,1e-05,0.10853]
[1778985245740,29.07,77834.44,59.0,-0.99825,1e-05,0.10858]
[1778985250775,29.07,77834.37,59.0,-0.99826,1e-05,0.10854]
[1778985255810,29.07,77833.39,59.0,-0.99827,1e-05,0.10799]
[1778985257824,29.07,77834.04,59.0,-0.99826,1e-05,0.10835]
[1778985258831,29.07,77832.72,59.0,-0.99827,1e-05,0.10761]
[1778985259838,29.07,77831.11,59.0,-0.99829,1e-05,0.10672]
[1778985260845,29.07,77829.98,59.0,-0.9983,1e-05,0.10609]
[1778985265880,29.07,77830.06,59.0,-0.9983,1e-05,0.10613]
[1778985270915,29.07,77830.3,59.0,-0.9983,1e-05,0.10627]
[1778985271922,29.07,77830.26,59.0,-0.99832,1e-05,0.10469]
[1778985276957,29.07,77830.26,59.0,-0.99832,1e-05,0.10469]
[1778985281992,29.07,77830.49,59.0,-0.99832,1e-05,0.10481]
[1778985287027,29.07,77830.39,59.0,-0.99832,1e-05,0.10476]
[1778985293069,29.07,77830.46,59.0,-0.99832,1e-05,0.1048]
[1778985298104,29.07,77831.32,59.0,-0.99831,1e-05,0.10527]
[1778985299111,29.07,77835.65,59.0,-0.99827,1e-05,0.10767]
[1778985305153,29.07,77831.06,59.0,-0.99831,1e-05,0.10513]
[1778985306160,29.07,77829.03,59.0,-0.99833,1e-05,0.10402]
[1778985311195,29.07,77828.89,59.0,-0.99833,1e-05,0.10394]
[1778985316230,29.07,77828.83,59.0,-0.99833,1e-05,0.10391]
[1778985321265,29.07,77828.81,59.0,-0.99833,1e-05,0.1039]
[1778985326300,29.07,77828.86,59.0,-0.99833,1e-05,0.10392]
[1778985331335,29.07,77828.89,59.0,-0.99836,1e-05,0.10241]
[1778985336370,29.07,77828.95,59.0,-0.99836,1e-05,0.10244]
[1778985339392,29.07,77830.16,59.0,-0.99835,1e-05,0.10309]
[1778985340400,29.07,77838.13,59.0,-0.99827,1e-05,0.10748]
[1778985341406,29.07,77842.41,59.0,-0.99823,1e-05,0.1099]
[1778985342413,29.07,77837.89,59.0,-0.99827,1e-05,0.10734]
[1778985343420,29.07,77835.85,59.0,-0.99829,1e-05,0.10621]
[1778985348455,29.07,77836.32,59.0,-0.99829,1e-05,0.10647]
[1778985353490,29.07,77836.06,59.0,-0.99829,1e-05,0.10632]
[1778985357518,29.07,77841.94,59.0,-0.99823,1e-05,0.10963]
[1778985358525,29.07,77849.4,59.0,-0.99815,1e-05,0.11396]
[1778985359532,29.07,77851.81,59.0,-0.99813,1e-05,0.11539]
[1778985361546,29.07,77852.41,59.0,-0.99812,1e-05,0.11575]
[1778985362553,29.07,77855.52,59.0,-0.99809,1e-05,0.11763]
[1778985363560,29.07,77854.35,59.0,-0.9981,1e-05,0.11692]
[1778985364567,29.07,77854.35,59.0,-0.9981,1e-05,0.11692]
[1778985373630,29.07,77854.72,59.0,-0.9981,1e-05,0.11714]
[1778985385714,29.07,77854.84,59.0,-0.9981,1e-05,0.11721]
[1778985391757,29.07,77854.8,59.0,-0.99812,1e-05,0.1155]
[1778985394778,29.07,77860.73,59.0,-0.99806,1e-05,0.11909]
[1778985395786,29.07,77866.55,59.0,-0.99799,1e-05,0.12272]
[1778985396793,29.07,77867.62,59.0,-0.99798,1e-05,0.12339]
[1778985398565,29.07,77867.9,59.0,-0.99798,1e-05,0.12357]
[1778985399814,29.07,77871.6,59.0,-0.99794,1e-05,0.12594]
[1778985400821,29.07,77875.57,59.0,-0.99789,1e-05,0.12852]
[1778985402069,29.07,77875.57,59.0,-0.99789,1e-05,0.12852]
[1778985402160,29.07,77876.8,59.0,-0.99787,1e-05,0.12933]
[1778985403933,29.07,77880.28,59.0,-0.99783,1e-05,0.13165]
[1778985404849,29.07,77878.52,59.0,-0.99785,1e-05,0.13047]
[1778985405856,29.07,77876.63,59.0,-0.99788,1e-05,0.12922]
[1778985406863,29.07,77875.84,59.0,-0.99789,1e-05,0.1287]
[1778985408878,29.07,77874.0,59.0,-0.99791,1e-05,0.1275]
[1778985411899,29.07,77876.32,59.0,-0.99788,1e-05,0.12902]
[1778985412906,29.07,77877.67,59.0,-0.99786,1e-05,0.12991]
[1778985423983,29.07,77878.48,59.0,-0.99785,1e-05,0.13045]
[1778985429018,29.07,77878.48,59.0,-0.99785,1e-05,0.13045]
[1778985432039,29.07,77880.33,59.0,-0.99783,1e-05,0.13168]
[1778985433046,29.07,77882.26,59.0,-0.99781,1e-05,0.13298]
[1778985438083,29.07,77883.16,59.0,-0.9978,1e-05,0.13359]
[1778985442111,29.07,77881.64,59.0,-0.99782,1e-05,0.13256]
[1778985443118,29.07,77879.13,59.0,-0.99785,1e-05,0.13088]
[1778985444125,29.07,77879.99,59.0,-0.99784,1e-05,0.13146]
[1778985446139,29.07,77878.94,59.0,-0.99785,1e-05,0.13075]
[1778985450167,29.07,77877.48,59.0,-0.99787,1e-05,0.12978]
[1778985451174,29.07,77877.35,59.0,-0.9979,1e-05,0.12786]
[1778985453188,29.07,77880.71,59.0,-0.99786,1e-05,0.13008]
[1778985458223,29.07,77880.56,59.0,-0.99786,1e-05,0.12998]
[1778985466279,29.07,77880.48,59.0,-0.99786,1e-05,0.12992]
[1778985477356,29.07,77880.46,59.0,-0.99786,1e-05,0.12991]
[1778985480377,29.07,77882.01,59.0,-0.99784,1e-05,0.13094]
[1778985481384,29.07,77883.36,59.0,-0.99783,1e-05,0.13185]
[1778985486419,29.07,77883.83,59.0,-0.99782,1e-05,0.13216]
[1778985489440,29.07,77884.59,59.0,-0.99781,1e-05,0.13268]
[1778985494475,29.07,77884.81,59.0,-0.99781,1e-05,0.13283]
[1778985496489,29.07,77887.5,59.0,-0.99777,1e-05,0.13466]
[1778985497496,29.07,77888.85,59.0,-0.99776,1e-05,0.13559]
[1778985498503,29.07,77890.23,59.0,-0.99774,1e-05,0.13654]
[1778985503538,29.07,77890.17,59.0,-0.99774,1e-05,0.1365]
[1778985505552,29.07,77891.28,59.0,-0.99773,1e-05,0.13727]
[1778985510587,29.07,77892.99,59.0,-0.99771,1e-05,0.13847]
[1778985512459,29.07,77895.07,59.0,-0.99771,1e-05,0.13798]
[1778985512601,29.07,77901.96,59.0,-0.99762,1e-05,0.14288]
[1778985513608,29.07,77906.07,59.0,-0.99757,1e-05,0.14588]
[1778985517636,29.07,77908.95,59.0,-0.99753,1e-05,0.14801]
[1778985518643,29.07,77910.6,59.0,-0.9975,1e-05,0.14925]
[1778985522671,29.07,77906.96,59.0,-0.99755,1e-05,0.14653]
[1778985523678,29.07,77900.87,59.0,-0.99763,1e-05,0.1421]
[1778985524685,29.07,77898.71,59.0,-0.99766,1e-05,0.14055]
[1778985526700,29.07,77899.77,59.0,-0.99765,1e-05,0.14131]
[1778985531735,29.07,77900.28,59.0,-0.99764,1e-05,0.14167]
[1778985539791,29.07,77900.48,59.0,-0.99764,1e-05,0.14182]
[1778985545833,29.07,77899.83,59.0,-0.99765,1e-05,0.14135]
[1778985551875,29.07,77899.93,59.0,-0.99765,1e-05,0.14142]
[1778985556910,29.07,77899.72,59.0,-0.99765,1e-05,0.14127]
[1778985557917,29.07,77898.79,59.0,-0.99766,1e-05,0.14061]
[1778985562952,29.07,77900.06,59.0,-0.99765,1e-05,0.14152]
[1778985563959,29.07,77901.3,59.0,-0.99763,1e-05,0.14241]
[1778985566980,29.07,77904.82,59.0,-0.99758,1e-05,0.14496]
[1778985568589,29.07,77907.15,59.0,-0.99755,1e-05,0.14668]
[1778985571008,29.07,77906.74,59.0,-0.99759,1e-05,0.14434]
[1778985578059,29.07,77906.08,59.0,-0.9976,1e-05,0.14386]
[1778985581080,29.07,77907.39,59.0,-0.99758,1e-05,0.14482]
[1778985587122,29.07,77908.8,59.0,-0.99756,1e-05,0.14585]
[1778985592157,29.07,77908.55,59.0,-0.99757,1e-05,0.14567]
[1778985594374,29.07,77908.68,59.0,-0.99756,1e-05,0.14576]
[1778985594419,29.07,77890.62,59.0,-0.9978,1e-05,0.13299]
[1778985595183,29.07,77877.29,59.0,-0.99796,1e-05,0.12419]
[1778985596190,29.07,77873.91,59.0,-0.998,1e-05,0.12205]
[1778985597197,29.07,77877.51,59.0,-0.99795,1e-05,0.12433]
[1778985598204,29.07,77882.17,59.0,-0.9979,1e-05,0.12735]
[1778985602238,29.07,77879.92,59.0,-0.99793,1e-05,0.12589]
[1778985603245,29.07,77880.82,59.0,-0.99792,1e-05,0.12647]
[1778985604252,29.07,77884.62,59.0,-0.99787,1e-05,0.12896]
[1778985605259,29.07,77892.15,59.0,-0.99778,1e-05,0.13403]
[1778985606266,29.07,77894.04,59.0,-0.99775,1e-05,0.13533]
[1778985607273,29.07,77894.8,59.0,-0.99775,1e-05,0.13585]
[1778985613317,29.07,77895.14,59.0,-0.99774,1e-05,0.13609]
[1778985619809,29.07,77895.38,59.0,-0.99774,1e-05,0.13626]
[1778985623386,29.07,77897.47,59.0,-0.99771,1e-05,0.13771]
[1778985624393,29.07,77898.21,59.0,-0.9977,1e-05,0.13823]
[1778985625400,29.07,77895.68,59.0,-0.99773,1e-05,0.13646]
[1778985626407,29.07,77892.12,59.0,-0.99778,1e-05,0.13401]
[1778985627414,29.07,77888.89,59.0,-0.99782,1e-05,0.13181]
[1778985628421,29.07,77885.62,59.0,-0.99786,1e-05,0.12963]
[1778985629428,29.07,77881.87,59.0,-0.9979,1e-05,0.12716]
[1778985630435,29.07,77881.14,59.0,-0.99791,1e-05,0.12668]
[1778985632449,29.07,77880.99,59.0,-0.99794,1e-05,0.12476]
[1778985637484,29.07,77880.93,59.0,-0.99794,1e-05,0.12473]
[1778985638491,29.07,77881.71,59.0,-0.99794,1e-05,0.12523]
[1778985642519,29.07,77880.8,59.0,-0.99795,1e-05,0.12464]
[1778985653596,29.07,77880.81,59.0,-0.99795,1e-05,0.12465]
[1778985657813,29.07,77880.81,59.0,-0.99795,1e-05,0.12465]
[1778985664673,29.07,77880.4,59.0,-0.99795,1e-05,0.12438]
[1778985671722,29.07,77880.13,59.0,-0.99795,1e-05,0.12421]
[1778985672729,29.07,77876.4,59.0,-0.998,1e-05,0.12184]
[1778985673736,29.07,77877.24,59.0,-0.99799,1e-05,0.12237]
[1778985674743,29.07,77875.24,59.0,-0.99801,1e-05,0.12111]
[1778985680785,29.07,77875.19,59.0,-0.99801,1e-05,0.12108]
[1778985686827,29.07,77875.51,59.0,-0.99801,1e-05,0.12128]
[1778985691862,29.07,77875.32,59.0,-0.99804,1e-05,0.1194]
[1778985701934,29.07,77875.44,59.0,-0.99804,1e-05,0.11948]
[1778985712003,29.07,77875.39,59.0,-0.99804,1e-05,0.11944]
[1778985715023,29.07,77874.32,59.0,-0.99805,1e-05,0.11878]
[1778985716030,29.07,77871.76,59.0,-0.99808,1e-05,0.11721]
[1778985717037,29.07,77869.88,59.0,-0.9981,1e-05,0.11607]
[1778985719051,29.07,77869.02,59.0,-0.99811,1e-05,0.11555]
[1778985721065,29.07,77867.74,59.0,-0.99812,1e-05,0.11478]
[1778985722072,29.07,77865.56,59.0,-0.99814,1e-05,0.11348]
[1778985724087,29.07,77868.73,59.0,-0.99811,1e-05,0.11538]
[1778985725094,29.07,77870.08,59.0,-0.99809,1e-05,0.11619]
[1778985731137,29.07,77873.67,59.0,-0.99806,1e-05,0.11838]
[1778985732144,29.07,77880.75,59.0,-0.99798,1e-05,0.12281]
[1778985733152,29.07,77880.71,59.0,-0.99798,1e-05,0.12278]
[1778985738187,29.07,77881.15,59.0,-0.99797,1e-05,0.12306]
[1778985740201,29.07,77883.07,59.0,-0.99795,1e-05,0.12429]
[1778985741208,29.07,77885.36,59.0,-0.99792,1e-05,0.12577]
[1778985742059,29.07,77885.36,59.0,-0.99792,1e-05,0.12577]
[1778985742215,29.07,77888.65,59.0,-0.99788,1e-05,0.12792]
[1778985743222,29.07,77889.36,59.0,-0.99787,1e-05,0.12839]
[1778985745236,29.07,77890.54,59.0,-0.99786,1e-05,0.12917]
[1778985749264,29.07,77891.29,59.0,-0.99785,1e-05,0.12967]
[1778985751278,29.07,77891.35,59.0,-0.99788,1e-05,0.12785]
[1778985756314,29.07,77891.33,59.0,-0.99788,1e-05,0.12783]
[1778985761349,29.07,77891.39,59.0,-0.99788,1e-05,0.12787]
[1778985765377,29.07,77889.31,59.0,-0.9979,1e-05,0.12651]
[1778985766384,29.07,77885.18,59.0,-0.99795,1e-05,0.12384]
[1778985767812,29.07,77885.18,59.0,-0.99795,1e-05,0.12384]
[1778985767391,29.07,77882.82,59.0,-0.99798,1e-05,0.12233]
[1778985768399,29.07,77882.8,59.0,-0.99798,1e-05,0.12232]
[1778985773433,29.07,77882.49,59.0,-0.99798,1e-05,0.12212]
[1778985777462,29.07,77883.49,59.0,-0.99797,1e-05,0.12276]
[1778985785518,29.07,77882.81,59.0,-0.99798,1e-05,0.12233]
[1778985788539,29.07,77881.83,59.0,-0.99799,1e-05,0.12171]
[1778985789546,29.07,77880.42,59.0,-0.99801,1e-05,0.12082]
[1778985790553,29.07,77879.08,59.0,-0.99802,1e-05,0.11998]
[1778985795588,29.07,77878.68,59.0,-0.99803,1e-05,0.11973]
[1778985799616,29.07,77880.7,59.0,-0.998,1e-05,0.12099]
[1778985804651,29.07,77880.15,59.0,-0.99801,1e-05,0.12065]
[1778985806665,29.07,77881.94,59.0,-0.99799,1e-05,0.12177]
[1778985807672,29.07,77883.12,59.0,-0.99798,1e-05,0.12252]
[1778985808679,29.07,77885.49,59.0,-0.99795,1e-05,0.12403]
[1778985809686,29.07,77886.81,59.0,-0.99793,1e-05,0.12488]
[1778985811700,29.07,77888.48,59.0,-0.99794,1e-05,0.12414]
[1778985817743,29.07,77888.36,59.0,-0.99795,1e-05,0.12406]
[1778985822778,29.07,77888.56,59.0,-0.99794,1e-05,0.12419]
[1778985823785,29.07,77889.67,59.0,-0.99793,1e-05,0.12491]
[1778985831841,29.07,77890.19,59.0,-0.99792,1e-05,0.12525]
[1778985836876,29.07,77890.67,59.0,-0.99792,1e-05,0.12556]
[1778985841911,29.07,77890.93,59.0,-0.99792,1e-05,0.12573]
[1778985846946,29.07,77890.82,59.0,-0.99792,1e-05,0.12565]
[1778985851981,29.07,77890.23,59.0,-0.99792,1e-05,0.12527]
[1778985857017,29.07,77890.0,59.0,-0.99793,1e-05,0.12512]
[1778985863059,29.07,77890.12,59.0,-0.99793,1e-05,0.1252]
[1778985869101,29.07,77889.67,59.0,-0.99793,1e-05,0.12491]
[1778985871115,29.07,77889.68,59.0,-0.99796,1e-05,0.1231]
[1778985876150,29.07,77889.71,59.0,-0.99796,1e-05,0.12312]
[1778985882193,29.07,77889.74,59.0,-0.99796,1e-05,0.12314]
[1778985887227,29.07,77889.78,59.0,-0.99796,1e-05,0.12316]
[1778985893269,29.07,77889.9,59.0,-0.99796,1e-05,0.12324]
[1778985898304,29.07,77888.99,59.0,-0.99797,1e-05,0.12266]
[1778985899311,29.07,77887.29,59.0,-0.99799,1e-05,0.12158]
[1778985901325,29.07,77886.11,59.0,-0.998,1e-05,0.12083]
[1778985906360,29.07,77885.57,59.0,-0.99801,1e-05,0.12049]
[1778985912402,29.07,77886.17,59.0,-0.998,1e-05,0.12087]
[1778985921489,29.07,77886.4,59.0,-0.998,1e-05,0.12102]
[1778985927531,29.07,77886.34,59.0,-0.998,1e-05,0.12098]
[1778985932567,29.07,77886.73,59.0,-0.99802,1e-05,0.11944]
[1778985937602,29.07,77886.23,59.0,-0.99803,1e-05,0.11913]
[1778985943644,29.07,77886.38,59.0,-0.99803,1e-05,0.11922]
[1778985944651,29.07,77890.53,59.0,-0.99798,1e-05,0.12183]
[1778985945814,29.07,77890.53,59.0,-0.99798,1e-05,0.12183]
[1778985945913,29.07,77892.87,59.0,-0.99795,1e-05,0.12332]
[1778985946665,29.07,77900.5,59.0,-0.99786,1e-05,0.1283]
[1778985947672,29.07,77901.4,59.0,-0.99785,1e-05,0.1289]
[1778985948679,29.07,77902.35,59.0,-0.99784,1e-05,0.12954]
[1778985949812,29.07,77899.28,59.0,-0.99788,1e-05,0.1275]
[1778985950693,29.07,77898.56,59.0,-0.99788,1e-05,0.12702]
[1778985951700,29.07,77896.83,59.0,-0.99791,1e-05,0.12589]
[1778985957742,29.07,77896.8,59.0,-0.99791,1e-05,0.12587]
[1778985963815,29.07,77896.77,59.0,-0.99791,1e-05,0.12585]
[1778985963847,29.07,77892.06,59.0,-0.99796,1e-05,0.12281]
[1778985964791,29.07,77890.68,59.0,-0.99798,1e-05,0.12193]
[1778985965798,29.07,77889.44,59.0,-0.99799,1e-05,0.12114]
[1778985972848,29.07,77889.6,59.0,-0.99799,1e-05,0.12124]
[1778985977883,29.07,77888.48,59.0,-0.998,1e-05,0.12054]
[1778985982918,29.07,77888.03,59.0,-0.99801,1e-05,0.12025]
[1778985983811,29.07,77888.03,59.0,-0.99801,1e-05,0.12025]
[1778985983925,29.07,77887.27,59.0,-0.99802,1e-05,0.11978]
[1778985984932,29.07,77883.78,59.0,-0.99806,1e-05,0.11761]
[1778985985939,29.07,77882.07,59.0,-0.99808,1e-05,0.11657]
[1778985987953,29.07,77881.18,59.0,-0.99808,1e-05,0.11603]
[1778985991981,29.07,77881.53,59.0,-0.99811,1e-05,0.11451]
[1778986002052,29.07,77881.32,59.0,-0.99811,1e-05,0.11438]
[1778986005073,29.07,77887.61,59.0,-0.99804,1e-05,0.11822]
[1778986005824,29.07,77887.61,59.0,-0.99804,1e-05,0.11822]
[1778986005877,29.07,77887.61,59.0,-0.99804,1e-05,0.11822]
[1778986006082,29.07,77896.71,59.0,-0.99794,1e-05,0.12397]
[1778986007087,29.07,77899.55,59.0,-0.9979,1e-05,0.12581]
[1778986012122,29.07,77900.25,59.0,-0.99789,1e-05,0.12627]
[1778986017157,29.07,77900.49,59.0,-0.99789,1e-05,0.12643]
[1778986022192,29.07,77900.41,59.0,-0.99789,1e-05,0.12638]
[1778986027227,29.07,77900.61,59.0,-0.99789,1e-05,0.12651]
[1778986031255,29.07,77899.68,59.0,-0.9979,1e-05,0.1259]
[1778986032262,29.07,77898.49,59.0,-0.99792,1e-05,0.12512]
[1778986037297,29.07,77898.41,59.0,-0.99792,1e-05,0.12507]
[1778986042332,29.07,77898.48,59.0,-0.99792,1e-05,0.12512]
[1778986047367,29.07,77898.22,59.0,-0.99792,1e-05,0.12495]
[1778986051395,29.07,77898.61,59.0,-0.99794,1e-05,0.12336]
[1778986053409,29.07,77899.43,59.0,-0.99793,1e-05,0.12389]
[1778986059451,29.07,77898.49,59.0,-0.99795,1e-05,0.12329]
[1778986060458,29.07,77897.18,59.0,-0.99796,1e-05,0.12245]
[1778986065493,29.07,77896.89,59.0,-0.99796,1e-05,0.12226]
[1778986070528,29.07,77897.08,59.0,-0.99796,1e-05,0.12238]
[1778986075563,29.07,77897.25,59.0,-0.99796,1e-05,0.12249]
[1778986080599,29.07,77897.27,59.0,-0.99796,1e-05,0.1225]
[1778986085634,29.07,77897.3,59.0,-0.99796,1e-05,0.12252]
[1778986090669,29.07,77897.27,59.0,-0.99796,1e-05,0.1225]
[1778986095704,29.07,77896.63,59.0,-0.99797,1e-05,0.12209]
[1778986100739,29.07,77895.89,59.0,-0.99798,1e-05,0.12162]
[1778986102753,29.07,77892.77,59.0,-0.99801,1e-05,0.11966]
[1778986103760,29.07,77893.8,59.0,-0.998,1e-05,0.1203]
[1778986108795,29.07,77893.74,59.0,-0.998,1e-05,0.12026]
[1778986111816,29.07,77893.67,59.0,-0.99803,1e-05,0.11844]
[1778986118865,29.07,77891.62,59.0,-0.99805,1e-05,0.11717]
[1778986119872,29.07,77889.88,59.0,-0.99807,1e-05,0.1161]
[1778986124907,29.07,77889.02,59.0,-0.99808,1e-05,0.11558]
[1778986128935,29.07,77887.3,59.0,-0.9981,1e-05,0.11453]
[1778986129942,29.07,77886.39,59.0,-0.99811,1e-05,0.11399]
[1778986132963,29.07,77887.52,59.0,-0.9981,1e-05,0.11467]
[1778986133970,29.07,77891.27,59.0,-0.99806,1e-05,0.11695]
[1778986134977,29.07,77893.72,59.0,-0.99803,1e-05,0.11847]
[1778986137998,29.07,77889.65,59.0,-0.99808,1e-05,0.11596]
[1778986139005,29.07,77888.01,59.0,-0.99809,1e-05,0.11496]
[1778986144040,29.07,77888.55,59.0,-0.99809,1e-05,0.11529]
[1778986148068,29.07,77889.6,59.0,-0.99808,1e-05,0.11593]
[1778986149075,29.07,77888.85,59.0,-0.99809,1e-05,0.11547]
[1778986152108,29.07,77890.44,59.0,-0.99807,1e-05,0.11644]
[1778986155117,29.07,77891.34,59.0,-0.99806,1e-05,0.117]
[1778986160152,29.07,77890.82,59.0,-0.99806,1e-05,0.11668]
[1778986165187,29.07,77890.72,59.0,-0.99806,1e-05,0.11661]
[1778986167201,29.07,77889.82,59.0,-0.99807,1e-05,0.11606]
[1778986168208,29.07,77887.78,59.0,-0.9981,1e-05,0.11482]
[1778986169215,29.07,77885.69,59.0,-0.99812,1e-05,0.11357]
[1778986171229,29.07,77885.8,59.0,-0.99815,1e-05,0.11192]
[1778986172236,29.07,77884.94,59.0,-0.99816,1e-05,0.11141]
[1778986173243,29.07,77884.19,59.0,-0.99816,1e-05,0.11097]
[1778986178278,29.07,77883.95,59.0,-0.99817,1e-05,0.11083]
[1778986183313,29.07,77883.89,59.0,-0.99817,1e-05,0.11079]
[1778986186334,29.07,77881.54,59.0,-0.99819,1e-05,0.10942]
[1778986187341,29.07,77880.89,59.0,-0.9982,1e-05,0.10905]
[1778986190362,29.07,77879.72,59.0,-0.99821,1e-05,0.10837]
[1778986195397,29.07,77879.57,59.0,-0.99821,1e-05,0.10828]
[1778986200432,29.07,77878.93,59.0,-0.99822,1e-05,0.10792]
[1778986205467,29.07,77878.9,59.0,-0.99822,1e-05,0.1079]
[1778986210502,29.07,77878.9,59.0,-0.99822,1e-05,0.1079]
[1778986217551,29.07,77878.75,59.0,-0.99822,1e-05,0.10781]
[1778986221580,29.07,77875.69,59.0,-0.99825,1e-05,0.10607]
[1778986222588,29.07,77874.91,59.0,-0.99826,1e-05,0.10563]
[1778986225608,29.07,77874.24,59.0,-0.99827,1e-05,0.10526]
[1778986230643,29.07,77874.46,59.0,-0.99826,1e-05,0.10538]
[1778986231650,29.07,77874.61,59.0,-0.99829,1e-05,0.10385]
[1778986238699,29.07,77874.67,59.0,-0.99829,1e-05,0.10388]
[1778986243734,29.07,77874.41,59.0,-0.99829,1e-05,0.10373]
[1778986248769,29.07,77873.84,59.0,-0.9983,1e-05,0.10342]
[1778986250785,29.07,77873.2,59.0,-0.9983,1e-05,0.10307]
[1778986255821,29.07,77872.91,59.0,-0.99831,1e-05,0.10291]
[1778986258321,29.07,77872.87,59.0,-0.99831,1e-05,0.10288]
[1778986258842,29.07,77871.86,59.0,-0.99832,1e-05,0.10233]
[1778986259849,29.07,77869.14,59.0,-0.99834,1e-05,0.10085]
[1778986260856,29.07,77863.84,59.0,-0.99839,1e-05,0.09802]
[1778986261864,29.07,77854.86,59.0,-0.99848,1e-05,0.09338]
[1778986262870,29.07,77852.44,59.0,-0.9985,1e-05,0.09216]
[1778986264165,29.07,77852.44,59.0,-0.9985,1e-05,0.09216]
[1778986264266,29.07,77849.48,59.0,-0.99853,1e-05,0.0907]
[1778986265891,29.07,77848.02,59.0,-0.99854,1e-05,0.08998]
[1778986267255,29.07,77848.02,59.0,-0.99854,1e-05,0.08998]
[1778986267711,29.07,77848.06,59.0,-0.99854,1e-05,0.09]
[1778986267907,29.07,77860.76,59.0,-0.99842,1e-05,0.0964]
[1778986268914,29.07,77875.76,59.0,-0.99828,1e-05,0.10449]
[1778986270231,29.07,77880.99,59.0,-0.99822,1e-05,0.10744]
[1778986271935,29.07,77880.24,59.0,-0.99823,1e-05,0.10701]
[1778986272942,29.07,77874.12,59.0,-0.99829,1e-05,0.10357]
[1778986277979,29.07,77874.48,59.0,-0.99829,1e-05,0.10377]
[1778986283014,29.07,77874.19,59.0,-0.99829,1e-05,0.10361]
[1778986289056,29.07,77873.98,59.0,-0.9983,1e-05,0.1035]
[1778986291070,29.07,77873.89,59.0,-0.99832,1e-05,0.10185]
[1778986296105,29.07,77873.8,59.0,-0.99832,1e-05,0.1018]
[1778986301140,29.07,77873.94,59.0,-0.99832,1e-05,0.10188]
[1778986305168,29.07,77872.1,59.0,-0.99834,1e-05,0.10087]
[1778986306175,29.07,77870.7,59.0,-0.99835,1e-05,0.10012]
[1778986307182,29.07,77871.4,59.0,-0.99835,1e-05,0.1005]
[1778986311308,29.07,77870.83,59.0,-0.99835,1e-05,0.10019]
[1778986313224,29.07,77868.37,59.0,-0.99838,1e-05,0.09887]
[1778986314241,29.07,77863.81,59.0,-0.99842,1e-05,0.09647]
[1778986315248,29.07,77856.52,59.0,-0.99849,1e-05,0.09274]
[1778986316255,29.07,77851.69,59.0,-0.99853,1e-05,0.09034]
[1778986317389,29.07,77851.69,59.0,-0.99853,1e-05,0.09034]
[1778986328339,29.07,77850.12,59.0,-0.99854,1e-05,0.08957]
[1778986332248,29.07,77849.48,59.0,-0.99855,1e-05,0.08926]
[1778986332369,29.07,77846.03,59.0,-0.99858,1e-05,0.08759]
[1778986333376,29.07,77840.03,59.0,-0.99863,1e-05,0.08476]
[1778986334383,29.07,77833.21,59.0,-0.99868,1e-05,0.08165]
[1778986335390,29.07,77831.52,59.0,-0.9987,1e-05,0.08089]
[1778986336397,29.07,77836.62,59.0,-0.99866,1e-05,0.08319]
[1778986337404,29.07,77842.92,59.0,-0.9986,1e-05,0.08612]
[1778986341432,29.07,77841.58,59.0,-0.99862,1e-05,0.08549]
[1778986348481,29.07,77841.12,59.0,-0.99862,1e-05,0.08527]
[1778986350495,29.07,77841.98,59.0,-0.99861,1e-05,0.08567]
[1778986351502,29.07,77842.89,59.0,-0.99863,1e-05,0.08472]
[1778986352510,29.07,77845.11,59.0,-0.99861,1e-05,0.08575]
[1778986354523,29.07,77846.57,59.0,-0.9986,1e-05,0.08644]
[1778986358551,29.07,77845.85,59.0,-0.9986,1e-05,0.0861]
[1778986360415,29.07,77844.49,59.0,-0.99861,1e-05,0.08546]
[1778986360566,29.07,77842.24,59.0,-0.99863,1e-05,0.08441]
[1778986361573,29.07,77840.99,59.0,-0.99864,1e-05,0.08384]
[1778986362580,29.07,77839.15,59.0,-0.99866,1e-05,0.08299]
[1778986363587,29.07,77839.96,59.0,-0.99865,1e-05,0.08336]
[1778986365154,29.07,77839.96,59.0,-0.99865,1e-05,0.08336]
[1778986365245,29.07,77837.52,59.0,-0.99867,1e-05,0.08225]
[1778986365601,29.07,77833.71,59.0,-0.9987,1e-05,0.08054]
[1778986366608,29.07,77829.66,59.0,-0.99873,1e-05,0.07876]
[1778986367615,29.07,77828.22,59.0,-0.99874,1e-05,0.07813]
[1778986368623,29.07,77826.88,59.0,-0.99875,1e-05,0.07756]
[1778986377685,29.07,77829.18,59.0,-0.99874,1e-05,0.07855]
[1778986378692,29.07,77830.39,59.0,-0.99873,1e-05,0.07908]
[1778986379699,29.07,77831.26,59.0,-0.99872,1e-05,0.07946]
[1778986384734,29.07,77832.7,59.0,-0.99871,1e-05,0.08009]
[1778986385741,29.07,77834.27,59.0,-0.9987,1e-05,0.08079]
[1778986387755,29.07,77835.15,59.0,-0.99869,1e-05,0.08118]
[1778986388903,29.07,77835.15,59.0,-0.99869,1e-05,0.08118]
[1778986388912,29.07,77838.72,59.0,-0.99866,1e-05,0.0828]
[1778986389769,29.07,77841.27,59.0,-0.99864,1e-05,0.08397]
[1778986390776,29.07,77844.51,59.0,-0.99861,1e-05,0.08547]
[1778986391783,29.07,77847.17,59.0,-0.99859,1e-05,0.08673]
[1778986392790,29.07,77845.51,59.0,-0.9986,1e-05,0.08594]
[1778986394804,29.07,77846.7,59.0,-0.99859,1e-05,0.0865]
[1778986399839,29.07,77847.27,59.0,-0.99859,1e-05,0.08677]
[1778986404874,29.07,77847.05,59.0,-0.99859,1e-05,0.08667]
[1778986409909,29.07,77846.85,59.0,-0.99859,1e-05,0.08658]
[1778986411923,29.07,77846.64,59.0,-0.99862,1e-05,0.08508]
[1778986416960,29.07,77845.98,59.0,-0.99862,1e-05,0.08477]
[1778986421993,29.07,77845.89,59.0,-0.99862,1e-05,0.08473]
[1778986427028,29.07,77846.92,59.0,-0.99862,1e-05,0.08521]
[1778986432063,29.07,77846.86,59.0,-0.99862,1e-05,0.08518]
[1778986434077,29.07,77848.44,59.0,-0.9986,1e-05,0.08593]
[1778986438105,29.07,77847.76,59.0,-0.99861,1e-05,0.08561]
[1778986442133,29.07,77849.44,59.0,-0.99859,1e-05,0.0864]
[1778986447168,29.07,77850.7,59.0,-0.99858,1e-05,0.087]
[1778986450189,29.07,77851.35,59.0,-0.99858,1e-05,0.08731]
[1778986451196,29.07,77849.93,59.0,-0.99859,1e-05,0.08663]
[1778986452203,29.07,77848.13,59.0,-0.99861,1e-05,0.08578]
[1778986453210,29.07,77846.33,59.0,-0.99862,1e-05,0.08494]
[1778986458245,29.07,77846.54,59.0,-0.99862,1e-05,0.08503]
[1778986462273,29.07,77844.89,59.0,-0.99863,1e-05,0.08427]
[1778986463280,29.07,77844.2,59.0,-0.99864,1e-05,0.08395]
[1778986468315,29.07,77844.6,59.0,-0.99863,1e-05,0.08413]
[1778986471336,29.07,77844.9,59.0,-0.99865,1e-05,0.0829]
[1778986476372,29.07,77846.0,59.0,-0.99864,1e-05,0.08341]
[1778986478388,29.07,77847.22,59.0,-0.99863,1e-05,0.08397]
[1778986483422,29.07,77846.95,59.0,-0.99864,1e-05,0.08384]
[1778986488457,29.07,77846.78,59.0,-0.99864,1e-05,0.08377]
[1778986491548,29.07,77846.63,59.0,-0.99864,1e-05,0.0837]
[1778986491560,29.07,77848.08,59.0,-0.99863,1e-05,0.08437]
[1778986492268,29.07,77848.08,59.0,-0.99863,1e-05,0.08437]
[1778986492485,29.07,77873.45,59.0,-0.9984,1e-05,0.09691]
[1778986493492,29.07,77896.94,59.0,-0.99817,1e-05,0.10996]
[1778986494499,29.07,77899.16,59.0,-0.99814,1e-05,0.11127]
[1778986495562,29.07,77899.16,59.0,-0.99814,1e-05,0.11127]
[1778986495506,29.07,77894.96,59.0,-0.99819,1e-05,0.10881]
[1778986496513,29.07,77892.39,59.0,-0.99821,1e-05,0.10732]
[1778986497520,29.07,77891.57,59.0,-0.99822,1e-05,0.10685]
[1778986498527,29.07,77889.98,59.0,-0.99824,1e-05,0.10594]
[1778986500541,29.07,77888.84,59.0,-0.99825,1e-05,0.1053]
[1778986501548,29.07,77883.24,59.0,-0.99831,1e-05,0.10217]
[1778986502555,29.07,77878.0,59.0,-0.99836,1e-05,0.09933]
[1778986503562,29.07,77872.02,59.0,-0.99842,1e-05,0.09616]
[1778986508597,29.07,77872.55,59.0,-0.99841,1e-05,0.09644]
[1778986511618,29.07,77874.84,59.0,-0.99839,1e-05,0.09764]
[1778986512625,29.07,77873.34,59.0,-0.9984,1e-05,0.09685]
[1778986513632,29.07,77872.67,59.0,-0.99841,1e-05,0.0965]
[1778986517660,29.07,77871.55,59.0,-0.99842,1e-05,0.09592]
[1778986522695,29.07,77871.3,59.0,-0.99842,1e-05,0.09579]
[1778986527730,29.07,77870.81,59.0,-0.99843,1e-05,0.09553]
[1778986531758,29.07,77870.42,59.0,-0.99846,1e-05,0.09381]
[1778986536793,29.07,77870.68,59.0,-0.99845,1e-05,0.09395]
[1778986541828,29.07,77870.47,59.0,-0.99846,1e-05,0.09384]
[1778986546863,29.07,77866.45,59.0,-0.99849,1e-05,0.09181]
[1778986547870,29.07,77865.28,59.0,-0.9985,1e-05,0.09122]
[1778986548877,29.07,77865.94,59.0,-0.9985,1e-05,0.09155]
[1778986551898,29.07,77866.6,59.0,-0.99849,1e-05,0.09188]
[1778986552905,29.07,77868.91,59.0,-0.99847,1e-05,0.09305]
[1778986553912,29.07,77873.62,59.0,-0.99843,1e-05,0.09546]
[1778986558947,29.07,77873.39,59.0,-0.99843,1e-05,0.09534]
[1778986563982,29.07,77873.69,59.0,-0.99843,1e-05,0.0955]
[1778986570024,29.07,77872.54,59.0,-0.99844,1e-05,0.0949]
[1778986575059,29.07,77872.76,59.0,-0.99843,1e-05,0.09502]
[1778986580094,29.07,77872.64,59.0,-0.99844,1e-05,0.09496]
[1778986582207,29.07,77872.55,59.0,-0.99844,1e-05,0.09491]
[1778986582259,29.07,77872.55,59.0,-0.99844,1e-05,0.09491]
[1778986583115,29.07,77864.88,59.0,-0.99851,1e-05,0.09102]
[1778986583795,29.07,77864.88,59.0,-0.99851,1e-05,0.09102]
[1778986584122,29.07,77856.88,59.0,-0.99858,1e-05,0.08712]
[1778986585130,29.07,77855.11,59.0,-0.99859,1e-05,0.08627]
[1778986586136,29.07,77856.49,59.0,-0.99858,1e-05,0.08693]
[1778986587143,29.07,77855.35,59.0,-0.99859,1e-05,0.08639]
[1778986589689,29.07,77855.1,59.0,-0.99859,1e-05,0.08627]
[1778986590165,29.07,77857.6,59.0,-0.99857,1e-05,0.08746]
[1778986591173,29.07,77862.43,59.0,-0.99855,1e-05,0.08836]
[1778986597214,29.07,77862.58,59.0,-0.99855,1e-05,0.08843]
[1778986599228,29.07,77861.86,59.0,-0.99856,1e-05,0.08808]
[1778986601242,29.07,77862.67,59.0,-0.99855,1e-05,0.08848]
[1778986607284,29.07,77862.7,59.0,-0.99855,1e-05,0.08849]
[1778986608291,29.07,77865.78,59.0,-0.99852,1e-05,0.09]
[1778986609298,29.07,77867.71,59.0,-0.9985,1e-05,0.09096]
[1778986612320,29.07,77868.39,59.0,-0.9985,1e-05,0.09129]
[1778986617355,29.07,77868.32,59.0,-0.9985,1e-05,0.09126]
[1778986622390,29.07,77869.27,59.0,-0.99849,1e-05,0.09174]
[1778986627425,29.07,77869.25,59.0,-0.99849,1e-05,0.09173]
[1778986632465,29.07,77869.22,59.0,-0.99849,1e-05,0.09171]
[1778986637500,29.07,77869.25,59.0,-0.99849,1e-05,0.09173]
[1778986641561,29.07,77869.4,59.0,-0.99849,1e-05,0.0918]
[1778986647572,29.07,77867.25,59.0,-0.99851,1e-05,0.09073]
[1778986651600,29.07,77866.98,59.0,-0.99854,1e-05,0.08913]
[1778986654621,29.07,77867.68,59.0,-0.99853,1e-05,0.08947]
[1778986659656,29.07,77868.03,59.0,-0.99853,1e-05,0.08964]
[1778986664693,29.07,77867.58,59.0,-0.99853,1e-05,0.08942]
[1778986669728,29.07,77868.06,59.0,-0.99853,1e-05,0.08966]
[1778986674763,29.07,77868.02,59.0,-0.99853,1e-05,0.08964]
[1778986679117,29.07,77868.44,59.0,-0.99852,1e-05,0.08985]
[1778986679149,29.07,77880.4,59.0,-0.99841,1e-05,0.09592]
[1778986679955,29.07,77887.47,59.0,-0.99834,1e-05,0.09968]
[1778986682410,29.07,77887.25,59.0,-0.99835,1e-05,0.09956]
[1778986682439,29.07,77883.73,59.0,-0.99838,1e-05,0.09768]
[1778986682819,29.07,77882.79,59.0,-0.99839,1e-05,0.09718]
[1778986685841,29.07,77882.12,59.0,-0.9984,1e-05,0.09682]
[1778986686848,29.07,77881.23,59.0,-0.9984,1e-05,0.09636]
[1778986691883,29.07,77877.26,59.0,-0.99844,1e-05,0.09429]
[1778986693897,29.07,77876.16,59.0,-0.99845,1e-05,0.09373]
[1778986694904,29.07,77878.48,59.0,-0.99843,1e-05,0.09492]
[1778986699939,29.07,77878.78,59.0,-0.99843,1e-05,0.09508]
[1778986704974,29.07,77878.34,59.0,-0.99843,1e-05,0.09485]
[1778986711016,29.07,77878.35,59.0,-0.99846,1e-05,0.09333]
[1778986716052,29.07,77877.53,59.0,-0.99846,1e-05,0.09291]
[1778986717059,29.07,77876.62,59.0,-0.99847,1e-05,0.09245]
[1778986719991,29.07,77877.22,59.0,-0.99847,1e-05,0.09276]
[1778986720080,29.07,77877.14,59.0,-0.99847,1e-05,0.09271]
[1778986730150,29.07,77878.08,59.0,-0.99846,1e-05,0.09319]
[1778986731158,29.07,77880.1,59.0,-0.99844,1e-05,0.09423]
[1778986733172,29.07,77879.24,59.0,-0.99845,1e-05,0.09379]
[1778986738209,29.07,77879.39,59.0,-0.99845,1e-05,0.09386]
[1778986743244,29.07,77878.96,59.0,-0.99845,1e-05,0.09364]
[1778986744060,29.07,77878.96,59.0,-0.99845,1e-05,0.09364]
[1778986744251,29.07,77879.42,59.0,-0.99845,1e-05,0.09388]
[1778986745258,29.07,77880.21,59.0,-0.99844,1e-05,0.09429]
[1778986749286,29.07,77879.51,59.0,-0.99845,1e-05,0.09393]
[1778986754321,29.07,77879.57,59.0,-0.99845,1e-05,0.09396]
[1778986759356,29.07,77878.69,59.0,-0.99845,1e-05,0.0935]
[1778986768419,29.07,77878.1,59.0,-0.99846,1e-05,0.0932]
[1778986770434,29.07,77879.29,59.0,-0.99845,1e-05,0.09381]
[1778986775469,29.07,77879.02,59.0,-0.99848,1e-05,0.09216]
[1778986781471,29.07,77878.97,59.0,-0.99848,1e-05,0.09214]
[1778986786546,29.07,77876.54,59.0,-0.9985,1e-05,0.09091]
[1778986788560,29.07,77883.4,59.0,-0.99843,1e-05,0.0944]
[1778986789568,29.07,77885.67,59.0,-0.99841,1e-05,0.09558]
[1778986790575,29.07,77883.83,59.0,-0.99843,1e-05,0.09462]
[1778986791582,29.07,77879.71,59.0,-0.99847,1e-05,0.09251]
[1778986792589,29.07,77882.48,59.0,-0.99844,1e-05,0.09393]
[1778986793596,29.07,77885.26,59.0,-0.99842,1e-05,0.09537]
[1778986796560,29.07,77885.3,59.0,-0.99842,1e-05,0.09539]
[1778986796617,29.07,77879.77,59.0,-0.99847,1e-05,0.09254]
[1778986797624,29.07,77872.36,59.0,-0.99854,1e-05,0.08885]
[1778986798562,29.07,77872.36,59.0,-0.99854,1e-05,0.08885]
[1778986798631,29.07,77871.37,59.0,-0.99854,1e-05,0.08836]
[1778986800645,29.07,77872.94,59.0,-0.99853,1e-05,0.08913]
[1778986801140,29.07,77872.94,59.0,-0.99853,1e-05,0.08913]
[1778986801652,29.07,77867.26,59.0,-0.99858,1e-05,0.08638]
[1778986802659,29.07,77864.29,59.0,-0.9986,1e-05,0.08497]
[1778986803666,29.07,77865.17,59.0,-0.9986,1e-05,0.08538]
[1778986804673,29.07,77864.3,59.0,-0.9986,1e-05,0.08497]
[1778986806687,29.07,77866.18,59.0,-0.99859,1e-05,0.08586]
[1778986808701,29.07,77866.89,59.0,-0.99858,1e-05,0.0862]
[1778986813736,29.07,77867.75,59.0,-0.99858,1e-05,0.08661]
[1778986818772,29.07,77868.22,59.0,-0.99857,1e-05,0.08684]
[1778986823807,29.07,77868.27,59.0,-0.99857,1e-05,0.08686]
[1778986828842,29.07,77868.17,59.0,-0.99857,1e-05,0.08681]
[1778986830856,29.07,77868.87,59.0,-0.99857,1e-05,0.08715]
[1778986831863,29.07,77875.16,59.0,-0.99853,1e-05,0.08875]
[1778986832814,29.07,77875.16,59.0,-0.99853,1e-05,0.08875]
[1778986832870,29.07,77880.39,59.0,-0.99849,1e-05,0.09135]
[1778986834884,29.07,77882.18,59.0,-0.99847,1e-05,0.09225]
[1778986835891,29.07,77884.66,59.0,-0.99845,1e-05,0.09352]
[1778986840926,29.07,77884.48,59.0,-0.99845,1e-05,0.09343]
[1778986846969,29.07,77884.48,59.0,-0.99845,1e-05,0.09343]
[1778986847976,29.07,77885.27,59.0,-0.99844,1e-05,0.09383]
[1778986848983,29.07,77886.0,59.0,-0.99844,1e-05,0.09421]
[1778986855025,29.07,77886.03,59.0,-0.99843,1e-05,0.09423]
[1778986860060,29.07,77886.45,59.0,-0.99843,1e-05,0.09444]
[1778986861067,29.07,77888.37,59.0,-0.99841,1e-05,0.09544]
[1778986862074,29.07,77893.02,59.0,-0.99837,1e-05,0.0979]
[1778986863081,29.07,77901.58,59.0,-0.99828,1e-05,0.10257]
[1778986864088,29.07,77905.48,59.0,-0.99824,1e-05,0.10476]
[1778986865095,29.07,77905.45,59.0,-0.99824,1e-05,0.10475]
[1778986868116,29.07,77906.88,59.0,-0.99823,1e-05,0.10556]
[1778986869929,29.07,77906.88,59.0,-0.99823,1e-05,0.10556]
[1778986870563,29.07,77907.47,59.0,-0.99822,1e-05,0.1059]
[1778986870660,29.07,77911.54,59.0,-0.99818,1e-05,0.10825]
[1778986871137,29.07,77913.06,59.0,-0.99816,1e-05,0.10914]
[1778986872144,29.07,77906.14,59.0,-0.99824,1e-05,0.10514]
[1778986873151,29.07,77904.44,59.0,-0.99825,1e-05,0.10417]
[1778986874158,29.07,77903.43,59.0,-0.99826,1e-05,0.1036]
[1778986879193,29.07,77902.36,59.0,-0.99827,1e-05,0.10301]
[1778986881207,29.07,77900.49,59.0,-0.99829,1e-05,0.10196]
[1778986884228,29.07,77906.17,59.0,-0.99824,1e-05,0.10515]
[1778986885235,29.07,77911.08,59.0,-0.99818,1e-05,0.10798]
[1778986886242,29.07,77911.92,59.0,-0.99817,1e-05,0.10847]
[1778986888256,29.07,77906.14,59.0,-0.99824,1e-05,0.10514]
[1778986889263,29.07,77903.74,59.0,-0.99826,1e-05,0.10378]
[1778986895305,29.07,77903.9,59.0,-0.99829,1e-05,0.10222]
[1778986900340,29.07,77903.95,59.0,-0.99829,1e-05,0.10225]
[1778986903361,29.07,77904.63,59.0,-0.99828,1e-05,0.10262]
[1778986908396,29.07,77904.33,59.0,-0.99828,1e-05,0.10246]
[1778986913432,29.07,77905.97,59.0,-0.99826,1e-05,0.10337]
[1778986914439,29.07,77904.75,59.0,-0.99828,1e-05,0.10269]
[1778986916453,29.07,77906.3,59.0,-0.99826,1e-05,0.10356]
[1778986921488,29.07,77907.59,59.0,-0.99825,1e-05,0.10429]
[1778986923502,29.07,77908.49,59.0,-0.99824,1e-05,0.1048]
[1778986924509,29.07,77909.59,59.0,-0.99823,1e-05,0.10542]
[1778986925516,29.07,77908.29,59.0,-0.99824,1e-05,0.10468]
[1778986928537,29.07,77909.6,59.0,-0.99823,1e-05,0.10543]
[1778986929544,29.07,77908.71,59.0,-0.99824,1e-05,0.10492]
[1778986933572,29.07,77907.37,59.0,-0.99825,1e-05,0.10416]
[1778986936593,29.07,77912.57,59.0,-0.9982,1e-05,0.10714]
[1778986937600,29.07,77916.66,59.0,-0.99815,1e-05,0.10953]
[1778986938607,29.07,77921.35,59.0,-0.9981,1e-05,0.11234]
[1778986939614,29.07,77923.43,59.0,-0.99808,1e-05,0.1136]
[1778986940621,29.07,77924.33,59.0,-0.99807,1e-05,0.11415]
[1778986942505,29.07,77924.4,59.0,-0.99806,1e-05,0.11419]
[1778986942635,29.07,77932.78,59.0,-0.99797,1e-05,0.11943]
[1778986944031,29.07,77938.5,59.0,-0.9979,1e-05,0.12313]
[1778986944650,29.07,77936.97,59.0,-0.99792,1e-05,0.12213]
[1778986945657,29.07,77936.29,59.0,-0.99792,1e-05,0.12169]
[1778986946568,29.07,77936.29,59.0,-0.99792,1e-05,0.12169]
[1778986946664,29.07,77938.34,59.0,-0.9979,1e-05,0.12302]
[1778986949685,29.07,77940.05,59.0,-0.99788,1e-05,0.12415]
[1778986951699,29.07,77939.72,59.0,-0.99791,1e-05,0.12202]
[1778986952706,29.07,77940.38,59.0,-0.99791,1e-05,0.12245]
[1778986953713,29.07,77942.31,59.0,-0.99788,1e-05,0.12372]
[1778986954720,29.07,77941.56,59.0,-0.99789,1e-05,0.12323]
[1778986956734,29.07,77943.02,59.0,-0.99787,1e-05,0.12419]
[1778986957741,29.07,77944.04,59.0,-0.99786,1e-05,0.12486]
[1778986958748,29.07,77945.03,59.0,-0.99785,1e-05,0.12552]
[1778986959755,29.07,77951.24,59.0,-0.99777,1e-05,0.12972]
[1778986960762,29.07,77955.46,59.0,-0.99771,1e-05,0.13265]
[1778986961769,29.07,77956.85,59.0,-0.9977,1e-05,0.13363]
[1778986962776,29.07,77959.73,59.0,-0.99766,1e-05,0.13567]
[1778986963783,29.07,77958.07,59.0,-0.99768,1e-05,0.13449]
[1778986964790,29.07,77958.93,59.0,-0.99767,1e-05,0.1351]
[1778986965797,29.07,77958.08,59.0,-0.99768,1e-05,0.13449]
[1778986970833,29.07,77959.85,59.0,-0.99765,1e-05,0.13575]
[1778986971840,29.07,77958.64,59.0,-0.99767,1e-05,0.13489]
[1778986975869,29.07,77959.66,59.0,-0.99766,1e-05,0.13562]
[1778986976876,29.07,77960.35,59.0,-0.99765,1e-05,0.13611]
[1778986980904,29.07,77961.87,59.0,-0.99763,1e-05,0.1372]
[1778986981305,29.07,77961.87,59.0,-0.99763,1e-05,0.1372]
[1778986981501,29.07,77961.87,59.0,-0.99763,1e-05,0.1372]
[1778986981911,29.07,77976.32,59.0,-0.99742,1e-05,0.14797]
[1778986982918,29.07,77982.97,59.0,-0.99732,2e-05,0.15317]
[1778986983348,29.07,77982.97,59.0,-0.99732,2e-05,0.15317]
[1778986983925,29.07,77979.51,59.0,-0.99737,2e-05,0.15045]
[1778986984932,29.07,77982.32,59.0,-0.99733,2e-05,0.15266]
[1778986986946,29.07,77980.55,59.0,-0.99736,2e-05,0.15126]
[1778986988562,29.07,77980.42,59.0,-0.99736,2e-05,0.15116]
[1778986988960,29.07,77975.65,59.0,-0.99743,1e-05,0.14746]
[1778986989967,29.07,77973.58,59.0,-0.99746,1e-05,0.14588]
[1778986990974,29.07,77975.48,59.0,-0.99743,1e-05,0.14733]
[1778986991981,29.07,77976.3,59.0,-0.99742,1e-05,0.14796]
[1778986995007,29.07,77975.12,59.0,-0.99744,1e-05,0.14705]
[1778986996010,29.07,77975.98,59.0,-0.99743,1e-05,0.14771]
[1778986997016,29.07,77975.09,59.0,-0.99744,1e-05,0.14703]
[1778987001045,29.07,77973.95,59.0,-0.99746,1e-05,0.14616]
[1778987006080,29.07,77973.82,59.0,-0.99746,1e-05,0.14606]
[1778987007087,29.07,77970.11,59.0,-0.99751,1e-05,0.14326]
[1778987008094,29.07,77967.36,59.0,-0.99755,1e-05,0.14121]
[1778987011115,29.07,77963.6,59.0,-0.99764,1e-05,0.13637]
[1778987012122,29.07,77960.6,59.0,-0.99768,1e-05,0.13423]
[1778987013131,29.07,77959.44,59.0,-0.99769,1e-05,0.13341]
[1778987015146,29.07,77957.4,59.0,-0.99772,1e-05,0.13198]
[1778987019064,29.07,77957.23,59.0,-0.99772,1e-05,0.13186]
[1778987021188,29.07,77955.48,59.0,-0.99775,1e-05,0.13065]
[1778987022195,29.07,77954.8,59.0,-0.99776,1e-05,0.13018]
[1778987031258,29.07,77954.34,59.0,-0.99776,1e-05,0.12986]
[1778987036293,29.07,77954.37,59.0,-0.99776,1e-05,0.12988]
[1778987038307,29.07,77956.06,59.0,-0.99774,1e-05,0.13105]
[1778987039314,29.07,77959.59,59.0,-0.99769,1e-05,0.13352]
[1778987042335,29.07,77960.59,59.0,-0.99768,1e-05,0.13423]
[1778987047370,29.07,77957.16,59.0,-0.99773,1e-05,0.13182]
[1778987048377,29.07,77954.03,59.0,-0.99777,1e-05,0.12965]
[1778987050391,29.07,77953.15,59.0,-0.99778,1e-05,0.12905]
[1778987051398,29.07,77950.33,59.0,-0.99781,1e-05,0.12713]
[1778987052405,29.07,77948.57,59.0,-0.99784,1e-05,0.12595]
[1778987053528,29.07,77944.94,59.0,-0.99788,1e-05,0.12353]
[1778987054564,29.07,77944.94,59.0,-0.99788,1e-05,0.12353]
[1778987054664,29.07,77942.08,59.0,-0.99792,1e-05,0.12166]
[1778987055426,29.07,77940.73,59.0,-0.99793,1e-05,0.12079]
[1778987060461,29.07,77946.99,59.0,-0.99786,1e-05,0.12489]
[1778987062112,29.07,77949.49,59.0,-0.99782,1e-05,0.12656]
[1778987062475,29.07,77950.83,59.0,-0.99781,1e-05,0.12747]
[1778987063482,29.07,77948.82,59.0,-0.99783,1e-05,0.12611]
[1778987071538,29.07,77948.44,59.0,-0.99787,1e-05,0.12392]
[1778987079594,29.07,77948.07,59.0,-0.99788,1e-05,0.12367]
[1778987081608,29.07,77948.75,59.0,-0.99787,1e-05,0.12412]
[1778987083622,29.07,77949.96,59.0,-0.99785,1e-05,0.12493]
[1778987084629,29.07,77953.6,59.0,-0.99781,1e-05,0.12737]
[1778987085636,29.07,77955.84,59.0,-0.99778,1e-05,0.1289]
[1778987090671,29.07,77955.77,59.0,-0.99778,1e-05,0.12885]
[1778987091678,29.07,77951.87,59.0,-0.99783,1e-05,0.12621]
[1778987093692,29.07,77950.6,59.0,-0.99784,1e-05,0.12536]
[1778987098727,29.07,77950.78,59.0,-0.99784,1e-05,0.12548]
[1778987102755,29.07,77951.65,59.0,-0.99783,1e-05,0.12606]
[1778987104769,29.07,77952.37,59.0,-0.99782,1e-05,0.12654]
[1778987109804,29.07,77952.2,59.0,-0.99782,1e-05,0.12643]
[1778987114839,29.07,77952.28,59.0,-0.99782,1e-05,0.12648]
[1778987119874,29.07,77950.13,59.0,-0.99785,1e-05,0.12504]
[1778987120881,29.07,77947.05,59.0,-0.99789,1e-05,0.123]
[1778987123902,29.07,77944.93,59.0,-0.99791,1e-05,0.12162]
[1778987125916,29.07,77943.54,59.0,-0.99793,1e-05,0.12072]
[1778987126923,29.07,77942.67,59.0,-0.99794,1e-05,0.12015]
[1778987127930,29.07,77943.81,59.0,-0.99793,1e-05,0.12089]
[1778987131958,29.07,77944.07,59.0,-0.99796,1e-05,0.11917]
[1778987135986,29.07,77944.94,59.0,-0.99795,1e-05,0.11973]
[1778987136993,29.07,77943.84,59.0,-0.99796,1e-05,0.11902]
[1778987143035,29.07,77943.73,59.0,-0.99796,1e-05,0.11895]
[1778987144042,29.07,77945.36,59.0,-0.99794,1e-05,0.12]
[1778987147063,29.07,77944.5,59.0,-0.99795,1e-05,0.11945]
[1778987149077,29.07,77943.71,59.0,-0.99796,1e-05,0.11894]
[1778987153110,29.07,77944.56,59.0,-0.99795,1e-05,0.11949]
[1778987157138,29.07,77945.9,59.0,-0.99793,1e-05,0.12035]
[1778987162173,29.07,77950.14,59.0,-0.99788,1e-05,0.12311]
[1778987163180,29.07,77952.61,59.0,-0.99785,1e-05,0.12475]
[1778987164562,29.07,77952.21,59.0,-0.99786,1e-05,0.12448]
[1778987166201,29.07,77948.77,59.0,-0.9979,1e-05,0.12221]
[1778987167210,29.07,77945.84,59.0,-0.99794,1e-05,0.12031]
[1778987168563,29.07,77945.68,59.0,-0.99794,1e-05,0.12021]
[1778987169222,29.07,77943.91,59.0,-0.99796,1e-05,0.11907]
[1778987170229,29.07,77940.99,59.0,-0.99799,1e-05,0.11721]
[1778987171236,29.07,77937.89,59.0,-0.99803,1e-05,0.11527]
[1778987172243,29.07,77936.46,59.0,-0.99805,1e-05,0.11439]
[1778987174257,29.07,77935.72,59.0,-0.99806,1e-05,0.11393]
[1778987175264,29.07,77932.15,59.0,-0.9981,1e-05,0.11175]
[1778987176271,29.07,77929.75,59.0,-0.99812,1e-05,0.11031]
[1778987178285,29.07,77928.93,59.0,-0.99813,1e-05,0.10982]
[1778987181306,29.07,77929.76,59.0,-0.99812,1e-05,0.11032]
[1778987182313,29.07,77931.89,59.0,-0.9981,1e-05,0.1116]
[1778987187348,29.07,77931.89,59.0,-0.9981,1e-05,0.1116]
[1778987191376,29.07,77931.89,59.0,-0.99813,1e-05,0.10982]
[1778987203038,29.07,77931.63,59.0,-0.99813,1e-05,0.10967]
[1778987209503,29.07,77932.02,59.0,-0.99813,1e-05,0.1099]
[1778987212524,29.07,77933.53,59.0,-0.99811,1e-05,0.1108]
[1778987213531,29.07,77934.99,59.0,-0.99809,1e-05,0.11168]
[1778987214538,29.07,77936.24,59.0,-0.99808,1e-05,0.11244]
[1778987219573,29.07,77936.09,59.0,-0.99808,1e-05,0.11235]
[1778987221587,29.07,77937.24,59.0,-0.99807,1e-05,0.11305]
[1778987222594,29.07,77939.03,59.0,-0.99805,1e-05,0.11415]
[1778987228636,29.07,77938.61,59.0,-0.99805,1e-05,0.1139]
[1778987229645,29.07,77940.12,59.0,-0.99803,1e-05,0.11483]
[1778987230652,29.07,77943.23,59.0,-0.998,1e-05,0.11677]
[1778987231659,29.07,77946.49,59.0,-0.99796,1e-05,0.11884]
[1778987232666,29.07,77947.38,59.0,-0.99795,1e-05,0.11941]
[1778987234680,29.07,77942.92,59.0,-0.998,1e-05,0.11658]
[1778987235687,29.07,77941.06,59.0,-0.99802,1e-05,0.11541]
[1778987236694,29.07,77939.53,59.0,-0.99804,1e-05,0.11446]
[1778987237701,29.07,77938.72,59.0,-0.99805,1e-05,0.11396]
[1778987238708,29.07,77937.77,59.0,-0.99806,1e-05,0.11338]
[1778987243743,29.07,77938.07,59.0,-0.99806,1e-05,0.11356]
[1778987248778,29.07,77938.05,59.0,-0.99806,1e-05,0.11355]
[1778987251799,29.07,77938.05,59.0,-0.99809,1e-05,0.11175]
[1778987256835,29.07,77938.31,59.0,-0.99809,1e-05,0.1119]
[1778987257842,29.07,77941.23,59.0,-0.99805,1e-05,0.11369]
[1778987262877,29.07,77941.9,59.0,-0.99804,1e-05,0.1141]
[1778987267912,29.07,77942.09,59.0,-0.99804,1e-05,0.11422]
[1778987276977,29.07,77942.42,59.0,-0.99804,1e-05,0.11443]
[1778987282012,29.07,77941.58,59.0,-0.99805,1e-05,0.11391]
[1778987288054,29.07,77940.79,59.0,-0.99806,1e-05,0.11342]
[1778987293089,29.07,77940.7,59.0,-0.99806,1e-05,0.11336]
[1778987298124,29.07,77940.33,59.0,-0.99806,1e-05,0.11314]
[1778987304166,29.07,77940.52,59.0,-0.99806,1e-05,0.11325]
[1778987309201,29.07,77940.92,59.0,-0.99806,1e-05,0.1135]
[1778987315243,29.07,77940.67,59.0,-0.99809,1e-05,0.11154]
[1778987320278,29.07,77940.3,59.0,-0.99809,1e-05,0.11131]
[1778987325313,29.07,77940.35,59.0,-0.99809,1e-05,0.11134]
[1778987330348,29.07,77940.58,59.0,-0.99809,1e-05,0.11148]
[1778987337397,29.07,77940.63,59.0,-0.99809,1e-05,0.11151]
[1778987342432,29.07,77940.66,59.0,-0.99809,1e-05,0.11153]
[1778987348474,29.07,77940.31,59.0,-0.99809,1e-05,0.11132]
[1778987349481,29.07,77938.35,59.0,-0.99812,1e-05,0.11014]
[1778987350488,29.07,77935.73,59.0,-0.99815,1e-05,0.10858]
[1778987351495,29.07,77934.02,59.0,-0.99816,1e-05,0.10757]
[1778987355524,29.07,77933.35,59.0,-0.99817,1e-05,0.10717]
[1778987360559,29.07,77933.14,59.0,-0.99817,1e-05,0.10705]
[1778987365594,29.07,77932.45,59.0,-0.99818,1e-05,0.10665]
[1778987369622,29.07,77931.64,59.0,-0.99819,1e-05,0.10618]
[1778987370629,29.07,77931.03,59.0,-0.9982,1e-05,0.10582]
[1778987371636,29.07,77931.1,59.0,-0.99822,1e-05,0.10415]
[1778987373650,29.07,77930.13,59.0,-0.99824,1e-05,0.10359]
[1778987374657,29.07,77929.38,59.0,-0.99824,1e-05,0.10317]
[1778987376671,29.07,77928.56,59.0,-0.99825,1e-05,0.1027]
[1778987379692,29.07,77929.69,59.0,-0.99824,1e-05,0.10334]
[1778987384727,29.07,77929.22,59.0,-0.99824,1e-05,0.10308]
[1778987386741,29.07,77929.9,59.0,-0.99824,1e-05,0.10346]
[1778987396811,29.07,77929.65,59.0,-0.99824,1e-05,0.10332]
[1778987401846,29.07,77929.77,59.0,-0.99824,1e-05,0.10339]
[1778987404867,29.07,77930.39,59.0,-0.99823,1e-05,0.10374]
[1778987409902,29.07,77930.18,59.0,-0.99823,1e-05,0.10362]
[1778987410917,29.07,77928.7,59.0,-0.99825,1e-05,0.10278]
[1778987411923,29.07,77922.54,59.0,-0.99831,1e-05,0.09935]
[1778987412933,29.07,77920.19,59.0,-0.99834,1e-05,0.09807]
[1778987414947,29.07,77921.71,59.0,-0.99832,1e-05,0.0989]
[1778987424012,29.07,77921.24,59.0,-0.99833,1e-05,0.09864]
[1778987429048,29.07,77921.41,59.0,-0.99833,1e-05,0.09873]
[1778987431062,29.07,77921.56,59.0,-0.99835,1e-05,0.09718]
[1778987439121,29.07,77921.5,59.0,-0.99835,1e-05,0.09715]
[1778987443149,29.07,77919.98,59.0,-0.99837,1e-05,0.09633]
[1778987450198,29.07,77920.99,59.0,-0.99836,1e-05,0.09688]
[1778987455233,29.07,77920.6,59.0,-0.99836,1e-05,0.09667]
[1778987459991,29.07,77920.75,59.0,-0.99836,1e-05,0.09675]
[1778987460595,29.07,77920.75,59.0,-0.99836,1e-05,0.09675]
[1778987460607,29.07,77920.75,59.0,-0.99836,1e-05,0.09675]
[1778987460679,29.07,77920.75,59.0,-0.99836,1e-05,0.09675]
[1778987462569,29.07,77920.75,59.0,-0.99836,1e-05,0.09675]
[1778987469331,29.07,77920.69,59.0,-0.99836,1e-05,0.09671]
[1778987476380,29.07,77921.77,59.0,-0.99835,1e-05,0.0973]
[1778987477387,29.07,77921.1,59.0,-0.99836,1e-05,0.09693]
[1778987478967,29.07,77921.47,59.0,-0.99835,1e-05,0.09713]
[1778987484165,29.07,77921.51,59.0,-0.99835,1e-05,0.09716]
[1778987484436,29.07,77919.58,59.0,-0.99837,1e-05,0.09612]
[1778987484836,29.07,77919.58,59.0,-0.99837,1e-05,0.09612]
[1778987488984,29.07,77919.75,59.0,-0.99837,1e-05,0.09621]
[1778987491485,29.07,77919.75,59.0,-0.9984,1e-05,0.09461]
[1778987495087,29.07,77919.85,59.0,-0.9984,1e-05,0.09466]
[1778987506590,29.07,77919.79,59.0,-0.9984,1e-05,0.09463]
[1778987511625,29.07,77919.69,59.0,-0.9984,1e-05,0.09458]
[1778987516660,29.07,77919.52,59.0,-0.9984,1e-05,0.09449]
[1778987522703,29.07,77919.67,59.0,-0.9984,1e-05,0.09457]
[1778987533779,29.07,77919.72,59.0,-0.9984,1e-05,0.09459]
[1778987536800,29.07,77923.1,59.0,-0.99836,1e-05,0.09639]
[1778987537807,29.07,77925.41,59.0,-0.99834,1e-05,0.09763]
[1778987538814,29.07,77927.52,59.0,-0.99832,1e-05,0.09878]
[1778987539821,29.07,77932.01,59.0,-0.99827,1e-05,0.10127]
[1778987540828,29.07,77938.83,59.0,-0.9982,1e-05,0.10515]
[1778987541835,29.07,77939.73,59.0,-0.99819,1e-05,0.10567]
[1778987543849,29.07,77939.8,59.0,-0.99819,1e-05,0.10571]
[1778987547877,29.07,77934.44,59.0,-0.99825,1e-05,0.10264]
[1778987548884,29.07,77931.26,59.0,-0.99828,1e-05,0.10085]
[1778987550898,29.07,77930.23,59.0,-0.99829,1e-05,0.10028]
[1778987551905,29.07,77927.57,59.0,-0.99835,1e-05,0.09717]
[1778987552912,29.07,77924.78,59.0,-0.99837,1e-05,0.09567]
[1778987553919,29.07,77921.68,59.0,-0.9984,1e-05,0.09403]
[1778987554926,29.07,77919.89,59.0,-0.99842,1e-05,0.0931]
[1778987559961,29.07,77919.5,59.0,-0.99842,1e-05,0.09289]
[1778987564997,29.07,77919.19,59.0,-0.99843,1e-05,0.09273]
[1778987569025,29.07,77920.14,59.0,-0.99842,1e-05,0.09323]
[1778987570032,29.07,77921.1,59.0,-0.99841,1e-05,0.09373]
[1778987575067,29.07,77920.86,59.0,-0.99841,1e-05,0.0936]
[1778987582116,29.07,77920.57,59.0,-0.99841,1e-05,0.09345]
[1778987591182,29.07,77920.72,59.0,-0.99841,1e-05,0.09353]
[1778987600245,29.07,77920.77,59.0,-0.99841,1e-05,0.09355]
[1778987607298,29.07,77920.64,59.0,-0.99841,1e-05,0.09349]
[1778987618375,29.07,77921.01,59.0,-0.99844,1e-05,0.0921]
[1778987624854,29.07,77921.04,59.0,-0.99844,1e-05,0.09212]
[1778987630459,29.07,77921.37,59.0,-0.99843,1e-05,0.09229]
[1778987631466,29.07,77922.53,59.0,-0.99842,1e-05,0.09289]
[1778987632473,29.07,77924.87,59.0,-0.9984,1e-05,0.09411]
[1778987634487,29.07,77925.55,59.0,-0.99839,1e-05,0.09447]
[1778987638515,29.07,77926.75,59.0,-0.99838,1e-05,0.09511]
[1778987639522,29.07,77925.84,59.0,-0.99839,1e-05,0.09463]
[1778987644557,29.07,77926.75,59.0,-0.99838,1e-05,0.09511]
[1778987645564,29.07,77929.91,59.0,-0.99835,1e-05,0.0968]
[1778987646571,29.07,77931.61,59.0,-0.99833,1e-05,0.09772]
[1778987647578,29.07,77935.15,59.0,-0.9983,1e-05,0.09966]
[1778987648597,29.07,77936.18,59.0,-0.99828,1e-05,0.10023]
[1778987649604,29.07,77936.9,59.0,-0.99828,1e-05,0.10064]
[1778987653632,29.07,77940.62,59.0,-0.99824,1e-05,0.10273]
[1778987659674,29.07,77941.16,59.0,-0.99823,1e-05,0.10304]
[1778987664709,29.07,77942.35,59.0,-0.99822,1e-05,0.10372]
[1778987665716,29.07,77936.54,59.0,-0.99828,1e-05,0.10043]
[1778987666723,29.07,77932.17,59.0,-0.99833,1e-05,0.09803]
[1778987677801,29.07,77931.59,59.0,-0.99836,1e-05,0.09607]
[1778987683842,29.07,77932.06,59.0,-0.99835,1e-05,0.09632]
[1778987690891,29.07,77936.6,59.0,-0.99831,1e-05,0.09879]
[1778987691898,29.07,77940.11,59.0,-0.99827,1e-05,0.10074]
[1778987692906,29.07,77940.84,59.0,-0.99826,1e-05,0.10115]
[1778987695926,29.07,77939.62,59.0,-0.99828,1e-05,0.10047]
[1778987699954,29.07,77938.68,59.0,-0.99829,1e-05,0.09994]
[1778987700961,29.07,77937.73,59.0,-0.9983,1e-05,0.09942]
[1778987714052,29.07,77934.01,59.0,-0.99834,1e-05,0.09738]
[1778987715059,29.07,77932.62,59.0,-0.99835,1e-05,0.09663]
[1778987724122,29.07,77932.87,59.0,-0.99835,1e-05,0.09676]
[1778987728150,29.07,77937.25,59.0,-0.9983,1e-05,0.09915]
[1778987729157,29.07,77941.07,59.0,-0.99826,1e-05,0.10128]
[1778987730164,29.07,77942.8,59.0,-0.99824,1e-05,0.10226]
[1778987731171,29.07,77942.86,59.0,-0.99827,1e-05,0.10059]
[1778987734508,29.07,77942.9,59.0,-0.99827,1e-05,0.10061]
[1778987734544,29.07,77943.18,59.0,-0.99827,1e-05,0.10077]
[1778987735318,29.07,77948.93,59.0,-0.99821,1e-05,0.10404]
[1778987736275,29.07,77956.45,59.0,-0.99812,1e-05,0.10845]
[1778987737213,29.07,77958.45,59.0,-0.9981,1e-05,0.10965]
[1778987740234,29.07,77959.58,59.0,-0.99809,1e-05,0.11034]
[1778987741241,29.07,77960.55,59.0,-0.99808,1e-05,0.11093]
[1778987744262,29.07,77959.5,59.0,-0.99809,1e-05,0.11029]
[1778987745269,29.07,77956.53,59.0,-0.99812,1e-05,0.1085]
[1778987746676,29.07,77956.53,59.0,-0.99812,1e-05,0.1085]
[1778987746703,29.07,77950.91,59.0,-0.99819,1e-05,0.10518]
[1778987747385,29.07,77950.91,59.0,-0.99819,1e-05,0.10518]
[1778987747392,29.07,77950.91,59.0,-0.99819,1e-05,0.10518]
[1778987747569,29.07,77950.91,59.0,-0.99819,1e-05,0.10518]
[1778987747586,29.07,77945.56,59.0,-0.99824,1e-05,0.10211]
[1778987748290,29.07,77944.77,59.0,-0.99825,1e-05,0.10166]
[1778987753325,29.07,77946.97,59.0,-0.99823,1e-05,0.10291]
[1778987754332,29.07,77949.84,59.0,-0.9982,1e-05,0.10456]
[1778987759367,29.07,77950.41,59.0,-0.99819,1e-05,0.10489]
[1778987761381,29.07,77949.57,59.0,-0.9982,1e-05,0.10441]
[1778987762388,29.07,77948.22,59.0,-0.99821,1e-05,0.10363]
[1778987768430,29.07,77948.42,59.0,-0.99821,1e-05,0.10374]
[1778987770444,29.07,77949.43,59.0,-0.9982,1e-05,0.10432]
[1778987775479,29.07,77949.2,59.0,-0.9982,1e-05,0.10419]
[1778987779507,29.07,77950.71,59.0,-0.99819,1e-05,0.10507]
[1778987784543,29.07,77952.55,59.0,-0.99817,1e-05,0.10614]
[1778987789578,29.07,77953.04,59.0,-0.99816,1e-05,0.10643]
[1778987791592,29.07,77953.15,59.0,-0.99819,1e-05,0.10473]
[1778987793606,29.07,77954.24,59.0,-0.99818,1e-05,0.10537]
[1778987794613,29.07,77956.24,59.0,-0.99816,1e-05,0.10654]
[1778987795620,29.07,77958.78,59.0,-0.99813,1e-05,0.10805]
[1778987804685,29.07,77958.67,59.0,-0.99813,1e-05,0.10798]
[1778987808713,29.07,77959.52,59.0,-0.99812,1e-05,0.10849]
[1778987811734,29.07,77964.73,59.0,-0.99806,1e-05,0.11165]
[1778987812741,29.07,77969.01,59.0,-0.99801,1e-05,0.11431]
[1778987815762,29.07,77969.7,59.0,-0.998,1e-05,0.11474]
[1778987817776,29.07,77970.41,59.0,-0.99799,1e-05,0.11519]
[1778987825832,29.07,77970.45,59.0,-0.99799,1e-05,0.11521]
[1778987826839,29.07,77971.16,59.0,-0.99798,1e-05,0.11566]
[1778987829860,29.07,77972.02,59.0,-0.99797,1e-05,0.11621]
[1778987831874,29.07,77969.63,59.0,-0.998,1e-05,0.1147]
[1778987832882,29.07,77966.92,59.0,-0.99803,1e-05,0.113]
[1778987834896,29.07,77967.65,59.0,-0.99802,1e-05,0.11346]
[1778987836910,29.07,77968.87,59.0,-0.99801,1e-05,0.11422]
[1778987843061,29.07,77968.88,59.0,-0.99801,1e-05,0.11423]
[1778987845973,29.07,77970.04,59.0,-0.998,1e-05,0.11495]
[1778987851008,29.07,77970.21,59.0,-0.99803,1e-05,0.11318]
[1778987857050,29.07,77970.49,59.0,-0.99802,1e-05,0.11336]
[1778987864099,29.07,77970.12,59.0,-0.99803,1e-05,0.11312]
[1778987865106,29.07,77969.25,59.0,-0.99804,1e-05,0.11258]
[1778987866113,29.07,77966.85,59.0,-0.99807,1e-05,0.11111]
[1778987871067,29.07,77967.08,59.0,-0.99806,1e-05,0.11125]
[1778987878197,29.07,77967.4,59.0,-0.99806,1e-05,0.11144]
[1778987882225,29.07,77966.36,59.0,-0.99807,1e-05,0.11081]
[1778987887260,29.07,77966.93,59.0,-0.99806,1e-05,0.11115]
[1778987888267,29.07,77967.96,59.0,-0.99805,1e-05,0.11179]
[1778987891288,29.07,77970.7,59.0,-0.99802,1e-05,0.11349]
[1778987892295,29.07,77971.69,59.0,-0.99801,1e-05,0.11411]
[1778987899344,29.07,77971.82,59.0,-0.99801,1e-05,0.11419]
[1778987905732,29.07,77972.07,59.0,-0.998,1e-05,0.11434]
[1778987910421,29.07,77974.49,59.0,-0.99797,1e-05,0.11587]
[1778987911428,29.07,77974.89,59.0,-0.998,1e-05,0.11423]
[1778987916463,29.07,77976.05,59.0,-0.99799,1e-05,0.11496]
[1778987921060,29.07,77976.16,59.0,-0.99799,1e-05,0.11503]
[1778987921069,29.07,77978.14,59.0,-0.99796,1e-05,0.11629]
[1778987921498,29.07,77979.89,59.0,-0.99794,1e-05,0.11741]
[1778987926533,29.07,77980.16,59.0,-0.99794,1e-05,0.11758]
[1778987932575,29.07,77980.28,59.0,-0.99794,1e-05,0.11766]
[1778987935596,29.07,77980.99,59.0,-0.99793,1e-05,0.11812]
[1778987940631,29.07,77981.07,59.0,-0.99793,1e-05,0.11817]
[1778987942645,29.07,77977.91,59.0,-0.99796,1e-05,0.11614]
[1778987943653,29.07,77976.28,59.0,-0.99798,1e-05,0.11511]
[1778987948695,29.07,77976.13,59.0,-0.99799,1e-05,0.11501]
[1778987953728,29.07,77975.85,59.0,-0.99799,1e-05,0.11483]
[1778987955743,29.07,77974.71,59.0,-0.998,1e-05,0.11411]
[1778987961785,29.07,77974.58,59.0,-0.99801,1e-05,0.11403]
[1778987966820,29.07,77972.6,59.0,-0.99803,1e-05,0.1128]
[1778987967827,29.07,77971.33,59.0,-0.99804,1e-05,0.11201]
[1778987972862,29.07,77971.13,59.0,-0.99808,1e-05,0.11003]
[1778987977897,29.07,77971.58,59.0,-0.99807,1e-05,0.11031]
[1778987981060,29.07,77971.88,59.0,-0.99807,1e-05,0.11049]
[1778987981161,29.07,77971.98,59.0,-0.99807,1e-05,0.11055]
[1778987986960,29.07,77972.04,59.0,-0.99807,1e-05,0.11059]
[1778987987967,29.07,77969.88,59.0,-0.99809,1e-05,0.10927]
[1778987988974,29.07,77962.39,59.0,-0.99818,1e-05,0.10482]
[1778987989981,29.07,77957.34,59.0,-0.99823,1e-05,0.10191]
[1778987993002,29.07,77958.21,59.0,-0.99822,1e-05,0.1024]
[1778987998037,29.07,77955.21,59.0,-0.99826,1e-05,0.1007]
[1778987999044,29.07,77953.02,59.0,-0.99828,1e-05,0.09947]
[1778988000051,29.07,77951.61,59.0,-0.99829,1e-05,0.09869]
[1778988002065,29.07,77950.0,59.0,-0.99831,1e-05,0.0978]
[1778988003165,29.07,77950.0,59.0,-0.99831,1e-05,0.0978]
[1778988003167,29.07,77949.1,59.0,-0.99832,1e-05,0.09731]
[1778988004079,29.07,77941.76,59.0,-0.9984,1e-05,0.09337]
[1778988005086,29.07,77939.15,59.0,-0.99842,1e-05,0.092]
[1778988006093,29.07,77937.86,59.0,-0.99843,1e-05,0.09133]
[1778988007101,29.07,77936.06,59.0,-0.99845,1e-05,0.0904]
[1778988012135,29.07,77935.73,59.0,-0.99845,1e-05,0.09023]
[1778988014150,29.07,77942.77,59.0,-0.99839,1e-05,0.0939]
[1778988015157,29.07,77944.91,59.0,-0.99836,1e-05,0.09504]
[1778988016164,29.07,77945.54,59.0,-0.99836,1e-05,0.09538]
[1778988021199,29.07,77945.69,59.0,-0.99836,1e-05,0.09546]
[1778988023061,29.07,77946.09,59.0,-0.99835,1e-05,0.09567]
[1778988023214,29.07,77949.88,59.0,-0.99831,1e-05,0.09773]
[1778988024221,29.07,77954.04,59.0,-0.99827,1e-05,0.10004]
[1778988030263,29.07,77954.42,59.0,-0.99826,1e-05,0.10026]
[1778988031270,29.07,77954.44,59.0,-0.99829,1e-05,0.09856]
[1778988033285,29.07,77949.08,59.0,-0.99835,1e-05,0.09563]
[1778988034292,29.07,77945.31,59.0,-0.99839,1e-05,0.09362]
[1778988036306,29.07,77946.28,59.0,-0.99838,1e-05,0.09413]
[1778988045922,29.07,77946.3,59.0,-0.99838,1e-05,0.09414]
[1778988051411,29.07,77946.3,59.0,-0.99838,1e-05,0.09414]
[1778988056446,29.07,77946.82,59.0,-0.99837,1e-05,0.09442]
[1778988057453,29.07,77947.71,59.0,-0.99836,1e-05,0.0949]
[1778988060474,29.07,77948.52,59.0,-0.99835,1e-05,0.09533]
[1778988062488,29.07,77947.72,59.0,-0.99836,1e-05,0.0949]
[1778988067524,29.07,77948.36,59.0,-0.99836,1e-05,0.09525]
[1778988072558,29.07,77948.74,59.0,-0.99835,1e-05,0.09545]
[1778988078600,29.07,77948.9,59.0,-0.99835,1e-05,0.09554]
[1778988079607,29.07,77949.99,59.0,-0.99834,1e-05,0.09613]
[1778988084642,29.07,77950.11,59.0,-0.99834,1e-05,0.09619]
[1778988091691,29.07,77950.28,59.0,-0.99837,1e-05,0.09463]
[1778988096726,29.07,77951.98,59.0,-0.99835,1e-05,0.09554]
[1778988097733,29.07,77952.62,59.0,-0.99834,1e-05,0.09589]
[1778988102768,29.07,77952.79,59.0,-0.99834,1e-05,0.09598]
[1778988105789,29.07,77951.97,59.0,-0.99835,1e-05,0.09554]
[1778988108810,29.07,77952.82,59.0,-0.99834,1e-05,0.096]
[1778988109817,29.07,77952.09,59.0,-0.99835,1e-05,0.0956]
[1778988110824,29.07,77949.2,59.0,-0.99838,1e-05,0.09405]
[1778988115860,29.07,77948.85,59.0,-0.99838,1e-05,0.09387]
[1778988120896,29.07,77949.45,59.0,-0.99837,1e-05,0.09418]
[1778988125931,29.07,77949.05,59.0,-0.99838,1e-05,0.09397]
[1778988130966,29.07,77949.2,59.0,-0.99838,1e-05,0.09405]
[1778988137008,29.07,77949.23,59.0,-0.99838,1e-05,0.09407]
[1778988141036,29.07,77948.3,59.0,-0.99838,1e-05,0.09357]
[1778988144057,29.07,77950.77,59.0,-0.99836,1e-05,0.09489]
[1778988150099,29.07,77950.55,59.0,-0.99836,1e-05,0.09477]
[1778988152113,29.07,77950.53,59.0,-0.99839,1e-05,0.09312]
[1778988157148,29.07,77950.91,59.0,-0.99839,1e-05,0.09332]
[1778988160169,29.07,77952.37,59.0,-0.99837,1e-05,0.0941]
[1778988165204,29.07,77952.74,59.0,-0.99837,1e-05,0.0943]
[1778988168225,29.07,77954.34,59.0,-0.99835,1e-05,0.09516]
[1778988169232,29.07,77956.67,59.0,-0.99833,1e-05,0.09642]
[1778988170239,29.07,77958.24,59.0,-0.99831,1e-05,0.09728]
[1778988173260,29.07,77958.98,59.0,-0.9983,1e-05,0.09768]
[1778988178296,29.07,77958.79,59.0,-0.99831,1e-05,0.09758]
[1778988181317,29.07,77956.64,59.0,-0.99833,1e-05,0.0964]
[1778988182324,29.07,77954.28,59.0,-0.99835,1e-05,0.09512]
[1778988186352,29.07,77955.31,59.0,-0.99834,1e-05,0.09568]
[1778988187359,29.07,77960.05,59.0,-0.99829,1e-05,0.09828]
[1778988191387,29.07,77966.71,59.0,-0.99822,1e-05,0.10203]
[1778988192394,29.07,77973.09,59.0,-0.99815,1e-05,0.10574]
[1778988193401,29.07,77971.93,59.0,-0.99816,1e-05,0.10506]
[1778988197429,29.07,77972.78,59.0,-0.99815,1e-05,0.10556]
[1778988198436,29.07,77974.13,59.0,-0.99814,1e-05,0.10636]
[1778988199443,29.07,77975.16,59.0,-0.99813,1e-05,0.10697]
[1778988203471,29.07,77975.91,59.0,-0.99812,1e-05,0.10742]
[1778988204478,29.07,77976.59,59.0,-0.99811,1e-05,0.10783]
[1778988205486,29.07,77978.25,59.0,-0.99809,1e-05,0.10883]
[1778988209513,29.07,77979.05,59.0,-0.99808,1e-05,0.10932]
[1778988210520,29.07,77978.35,59.0,-0.99809,1e-05,0.10889]
[1778988211527,29.07,77979.25,59.0,-0.99811,1e-05,0.1076]
[1778988216562,29.07,77979.53,59.0,-0.99811,1e-05,0.10777]
[1778988222604,29.07,77979.59,59.0,-0.99811,1e-05,0.1078]
[1778988227639,29.07,77979.48,59.0,-0.99811,1e-05,0.10774]
[1778988232674,29.07,77979.61,59.0,-0.99811,1e-05,0.10781]
[1778988236702,29.07,77981.26,59.0,-0.99809,1e-05,0.10881]
[1778988239723,29.07,77984.12,59.0,-0.99805,1e-05,0.11056]
[1778988240730,29.07,77985.02,59.0,-0.99804,1e-05,0.11112]
[1778988251807,29.07,77984.85,59.0,-0.99804,1e-05,0.11101]
[1778988253059,29.07,77984.85,59.0,-0.99804,1e-05,0.11101]
[1778988253149,29.07,77985.71,59.0,-0.99803,1e-05,0.11154]
[1778988259863,29.07,77985.63,59.0,-0.99804,1e-05,0.11149]
[1778988264898,29.07,77985.78,59.0,-0.99803,1e-05,0.11159]
[1778988271947,29.07,77985.74,59.0,-0.99807,1e-05,0.10969]
[1778988279990,29.07,77985.66,59.0,-0.99807,1e-05,0.10964]
[1778988280345,29.07,77984.98,59.0,-0.99808,1e-05,0.10922]
[1778988281012,29.07,77979.09,59.0,-0.99814,1e-05,0.10568]
[1778988282019,29.07,77977.65,59.0,-0.99816,1e-05,0.10483]
[1778988283027,29.07,77976.81,59.0,-0.99817,1e-05,0.10433]
[1778988284029,29.07,77976.81,59.0,-0.99817,1e-05,0.10433]
[1778988288061,29.07,77975.35,59.0,-0.99819,1e-05,0.10348]
[1778988289068,29.07,77972.83,59.0,-0.99821,1e-05,0.10202]
[1778988290075,29.07,77971.57,59.0,-0.99823,1e-05,0.1013]
[1778988295110,29.07,77970.87,59.0,-0.99824,1e-05,0.1009]
[1778988300145,29.07,77968.62,59.0,-0.99826,1e-05,0.09963]
[1778988304173,29.07,77956.19,59.0,-0.99839,1e-05,0.09285]
[1778988304839,29.07,77956.19,59.0,-0.99839,1e-05,0.09285]
[1778988305516,29.07,77943.91,59.0,-0.99851,1e-05,0.08655]
[1778988306187,29.07,77939.55,59.0,-0.99855,1e-05,0.08441]
[1778988311222,29.07,77939.34,59.0,-0.99855,1e-05,0.08431]
[1778988312229,29.07,77938.59,59.0,-0.99856,1e-05,0.08394]
[1778988317264,29.07,77939.1,59.0,-0.99855,1e-05,0.08419]
[1778988323306,29.07,77939.34,59.0,-0.99855,1e-05,0.08431]
[1778988335390,29.07,77939.08,59.0,-0.99858,1e-05,0.08267]
[1778988340425,29.07,77941.31,59.0,-0.99856,1e-05,0.08375]
[1778988343274,29.07,77941.29,59.0,-0.99856,1e-05,0.08374]
[1778988343312,29.07,77941.29,59.0,-0.99856,1e-05,0.08374]
[1778988345995,29.07,77941.26,59.0,-0.99856,1e-05,0.08372]
[1778988346010,29.07,77941.26,59.0,-0.99856,1e-05,0.08372]
[1778988351503,29.07,77941.33,59.0,-0.99856,1e-05,0.08376]
[1778988355531,29.07,77939.1,59.0,-0.99858,1e-05,0.08268]
[1778988361573,29.07,77939.04,59.0,-0.99858,1e-05,0.08266]
[1778988372650,29.07,77939.09,59.0,-0.99858,1e-05,0.08268]
[1778988379699,29.07,77939.24,59.0,-0.99858,1e-05,0.08275]
[1778988380706,29.07,77939.98,59.0,-0.99857,1e-05,0.08311]
[1778988384734,29.07,77942.12,59.0,-0.99855,1e-05,0.08414]
[1778988387755,29.07,77949.3,59.0,-0.99848,1e-05,0.08769]
[1778988388762,29.07,77950.29,59.0,-0.99847,1e-05,0.08819]
[1778988390776,29.07,77950.36,59.0,-0.99847,1e-05,0.08822]
[1778988392790,29.07,77950.4,59.0,-0.9985,1e-05,0.08668]
[1778988397825,29.07,77950.58,59.0,-0.9985,1e-05,0.08677]
[1778988402860,29.07,77953.99,59.0,-0.99847,1e-05,0.08848]
[1778988406888,29.07,77954.93,59.0,-0.99846,1e-05,0.08896]
[1778988411923,29.07,77954.97,59.0,-0.99846,1e-05,0.08898]
[1778988416958,29.07,77954.86,59.0,-0.99846,1e-05,0.08893]
[1778988420969,29.07,77954.9,59.0,-0.99846,1e-05,0.08895]
[1778988420975,29.07,77954.9,59.0,-0.99846,1e-05,0.08895]
[1778988421604,29.07,77954.9,59.0,-0.99846,1e-05,0.08895]
[1778988421616,29.07,77954.9,59.0,-0.99846,1e-05,0.08895]
[1778988421656,29.07,77953.46,59.0,-0.99847,1e-05,0.08822]
[1778988422059,29.07,77953.46,59.0,-0.99847,1e-05,0.08822]
[1778988422160,29.07,77948.76,59.0,-0.99852,1e-05,0.08586]
[1778988423005,29.07,77944.96,59.0,-0.99855,1e-05,0.084]
[1778988428040,29.07,77945.46,59.0,-0.99855,1e-05,0.08424]
[1778988433075,29.07,77945.67,59.0,-0.99854,1e-05,0.08434]
[1778988438110,29.07,77945.52,59.0,-0.99855,1e-05,0.08427]
[1778988443145,29.07,77944.92,59.0,-0.99855,1e-05,0.08398]
[1778988444152,29.07,77942.96,59.0,-0.99857,1e-05,0.08303]
[1778988449187,29.07,77942.99,59.0,-0.99857,1e-05,0.08305]
[1778988454225,29.07,77943.04,59.0,-0.99859,1e-05,0.08157]
[1778988455232,29.07,77943.87,59.0,-0.99859,1e-05,0.08196]
[1778988461274,29.07,77944.06,59.0,-0.99858,1e-05,0.08205]
[1778988466309,29.07,77943.99,59.0,-0.99859,1e-05,0.08202]
[1778988468061,29.07,77943.99,59.0,-0.99859,1e-05,0.08202]
[1778988476379,29.07,77943.99,59.0,-0.99859,1e-05,0.08202]
[1778988481414,29.07,77943.54,59.0,-0.99859,1e-05,0.08181]
[1778988491484,29.07,77943.71,59.0,-0.99859,1e-05,0.08189]
[1778988496519,29.07,77943.66,59.0,-0.99859,1e-05,0.08186]
[1778988501554,29.07,77943.48,59.0,-0.99859,1e-05,0.08178]
[1778988507596,29.07,77943.5,59.0,-0.99859,1e-05,0.08179]
[1778988518677,29.07,77943.61,59.0,-0.99861,1e-05,0.08035]
[1778988521792,29.07,77943.61,59.0,-0.99861,1e-05,0.08035]
[1778988522059,29.07,77943.61,59.0,-0.99861,1e-05,0.08035]
[1778988522466,29.07,77943.61,59.0,-0.99861,1e-05,0.08035]
[1778988522499,29.07,77943.61,59.0,-0.99861,1e-05,0.08035]
[1778988522550,29.07,77943.61,59.0,-0.99861,1e-05,0.08035]
[1778988525727,29.07,77942.79,59.0,-0.99862,1e-05,0.07997]
[1778988526060,29.07,77942.79,59.0,-0.99862,1e-05,0.07997]
[1778988531769,29.07,77942.97,59.0,-0.99862,1e-05,0.08005]
[1778988534790,29.07,77945.25,59.0,-0.9986,1e-05,0.08113]
[1778988535797,29.07,77949.17,59.0,-0.99856,1e-05,0.083]
[1778988536804,29.07,77950.14,59.0,-0.99856,1e-05,0.08346]
[1778988541841,29.07,77950.36,59.0,-0.99855,1e-05,0.08357]
[1778988544060,29.07,77950.11,59.0,-0.99856,1e-05,0.08345]
[1778988544125,29.07,77951.11,59.0,-0.99855,1e-05,0.08393]
[1778988544862,29.07,77955.07,59.0,-0.99851,1e-05,0.08588]
[1778988545869,29.07,77957.03,59.0,-0.99849,1e-05,0.08686]
[1778988549897,29.07,77958.17,59.0,-0.99848,1e-05,0.08743]
[1778988554932,29.07,77957.3,59.0,-0.99849,1e-05,0.087]
[1778988558960,29.07,77958.15,59.0,-0.99848,1e-05,0.08742]
[1778988562988,29.07,77958.98,59.0,-0.99847,1e-05,0.08784]
[1778988568023,29.07,77960.53,59.0,-0.99846,1e-05,0.08863]
[1778988569030,29.07,77962.79,59.0,-0.99843,1e-05,0.08979]
[1778988571044,29.07,77964.32,59.0,-0.99845,1e-05,0.08897]
[1778988574066,29.07,77966.38,59.0,-0.99843,1e-05,0.09003]
[1778988575072,29.07,77968.15,59.0,-0.99841,1e-05,0.09095]
[1778988576079,29.07,77967.32,59.0,-0.99842,1e-05,0.09052]
[1778988581114,29.07,77968.4,59.0,-0.99841,1e-05,0.09109]
[1778988582121,29.07,77969.89,59.0,-0.99839,1e-05,0.09187]
[1778988583128,29.07,77971.05,59.0,-0.99838,1e-05,0.09248]
[1778988588163,29.07,77970.89,59.0,-0.99838,1e-05,0.0924]
[1778988593198,29.07,77971.21,59.0,-0.99838,1e-05,0.09257]
[1778988595212,29.07,77971.91,59.0,-0.99837,1e-05,0.09294]
[1778988600250,29.07,77973.16,59.0,-0.99836,1e-05,0.09361]
[1778988602261,29.07,77970.97,59.0,-0.99838,1e-05,0.09244]
[1778988603268,29.07,77970.27,59.0,-0.99839,1e-05,0.09207]
[1778988608303,29.07,77970.48,59.0,-0.99839,1e-05,0.09218]
[1778988613338,29.07,77970.8,59.0,-0.99838,1e-05,0.09235]
[1778988619384,29.07,77969.81,59.0,-0.99839,1e-05,0.09183]
[1778988620391,29.07,77967.5,59.0,-0.99842,1e-05,0.09062]
[1778988621398,29.07,77966.65,59.0,-0.99842,1e-05,0.09017]
[1778988626434,29.07,77964.4,59.0,-0.99845,1e-05,0.08901]
[1778988627441,29.07,77962.2,59.0,-0.99847,1e-05,0.08789]
[1778988629455,29.07,77960.32,59.0,-0.99849,1e-05,0.08694]
[1778988631469,29.07,77960.66,59.0,-0.99851,1e-05,0.08554]
[1778988636504,29.07,77960.94,59.0,-0.99851,1e-05,0.08567]
[1778988643554,29.07,77960.92,59.0,-0.99851,1e-05,0.08566]
[1778988652617,29.07,77961.18,59.0,-0.99851,1e-05,0.08579]
[1778988654759,29.07,77961.18,59.0,-0.99851,1e-05,0.08579]
[1778988654766,29.07,77961.18,59.0,-0.99851,1e-05,0.08579]
[1778988655812,29.07,77961.22,59.0,-0.9985,1e-05,0.08581]
[1778988655824,29.07,77961.15,59.0,-0.99851,1e-05,0.08578]
[1778988656502,29.07,77961.15,59.0,-0.99851,1e-05,0.08578]
[1778988656543,29.07,77961.15,59.0,-0.99851,1e-05,0.08578]
[1778988662690,29.07,77961.39,59.0,-0.9985,1e-05,0.0859]
[1778988666718,29.07,77960.32,59.0,-0.99851,1e-05,0.08537]
[1778988667725,29.07,77958.81,59.0,-0.99853,1e-05,0.08462]
[1778988668732,29.07,77955.66,59.0,-0.99856,1e-05,0.08308]
[1778988669739,29.07,77954.46,59.0,-0.99857,1e-05,0.08251]
[1778988674774,29.07,77954.93,59.0,-0.99856,1e-05,0.08273]
[1778988675781,29.07,77958.78,59.0,-0.99853,1e-05,0.08461]
[1778988676788,29.07,77966.84,59.0,-0.99845,1e-05,0.08865]
[1778988677795,29.07,77967.05,59.0,-0.99845,1e-05,0.08876]
[1778988683837,29.07,77967.55,59.0,-0.99844,1e-05,0.08902]
[1778988685851,29.07,77968.44,59.0,-0.99843,1e-05,0.08948]
[1778988689881,29.07,77969.15,59.0,-0.99843,1e-05,0.08984]
[1778988691895,29.07,77969.33,59.0,-0.99845,1e-05,0.08832]
[1778988696930,29.07,77969.02,59.0,-0.99846,1e-05,0.08816]
[1778988702972,29.07,77969.14,59.0,-0.99846,1e-05,0.08822]
[1778988709014,29.07,77969.03,59.0,-0.99846,1e-05,0.08816]
[1778988714049,29.07,77974.65,59.0,-0.9984,1e-05,0.09108]
[1778988715056,29.07,77975.59,59.0,-0.99839,1e-05,0.09157]
[1778988719084,29.07,77976.94,59.0,-0.99838,1e-05,0.09229]
[1778988722105,29.07,77973.12,59.0,-0.99842,1e-05,0.09028]
[1778988723112,29.07,77969.78,59.0,-0.99845,1e-05,0.08855]
[1778988726133,29.07,77965.84,59.0,-0.99849,1e-05,0.08655]
[1778988731168,29.07,77966.19,59.0,-0.99848,1e-05,0.08672]
[1778988737210,29.07,77966.16,59.0,-0.99848,1e-05,0.08671]
[1778988739224,29.07,77968.5,59.0,-0.99846,1e-05,0.08789]
[1778988740231,29.07,77969.36,59.0,-0.99845,1e-05,0.08833]
[1778988741238,29.07,77970.12,59.0,-0.99845,1e-05,0.08872]
[1778988742245,29.07,77969.46,59.0,-0.99845,1e-05,0.08838]
[1778988746273,29.07,77970.34,59.0,-0.99844,1e-05,0.08884]
[1778988751308,29.07,77970.15,59.0,-0.99847,1e-05,0.08713]
[1778988754329,29.07,77970.84,59.0,-0.99847,1e-05,0.08748]
[1778988755336,29.07,77971.8,59.0,-0.99846,1e-05,0.08797]
[1778988760371,29.07,77971.72,59.0,-0.99846,1e-05,0.08793]
[1778988765406,29.07,77971.67,59.0,-0.99846,1e-05,0.0879]
[1778988770441,29.07,77971.87,59.0,-0.99846,1e-05,0.08801]
[1778988771448,29.07,77974.44,59.0,-0.99843,1e-05,0.08933]
[1778988772455,29.07,77975.98,59.0,-0.99842,1e-05,0.09013]
[1778988773462,29.07,77976.67,59.0,-0.99841,1e-05,0.09049]
[1778988775476,29.07,77977.51,59.0,-0.9984,1e-05,0.09093]
[1778988781518,29.07,77977.84,59.0,-0.9984,1e-05,0.0911]
[1778988786553,29.07,77977.66,59.0,-0.9984,1e-05,0.09101]
[1778988791570,29.07,77977.88,59.0,-0.9984,1e-05,0.09112]
[1778988791588,29.07,77983.18,59.0,-0.99834,1e-05,0.09395]
[1778988792405,29.07,77983.18,59.0,-0.99834,1e-05,0.09395]
[1778988792595,29.07,77989.44,59.0,-0.99828,1e-05,0.0974]
[1778988793602,29.07,77992.15,59.0,-0.99825,1e-05,0.09892]
[1778988796623,29.07,77992.97,59.0,-0.99824,1e-05,0.09939]
[1778988800651,29.07,77993.63,59.0,-0.99823,1e-05,0.09976]
[1778988801658,29.07,77992.24,59.0,-0.99824,1e-05,0.09897]
[1778988802665,29.07,77992.95,59.0,-0.99824,1e-05,0.09938]
[1778988807700,29.07,77992.52,59.0,-0.99824,1e-05,0.09913]
[1778988811728,29.07,77992.87,59.0,-0.99827,1e-05,0.09757]
[1778988814749,29.07,77994.12,59.0,-0.99826,1e-05,0.09827]
[1778988817770,29.07,77999.55,59.0,-0.99819,1e-05,0.10137]
[1778988818777,29.07,78000.96,59.0,-0.99818,1e-05,0.10219]
[1778988819784,29.07,78002.21,59.0,-0.99816,1e-05,0.10293]
[1778988820791,29.07,77997.92,59.0,-0.99821,1e-05,0.10043]
[1778988821798,29.07,77995.76,59.0,-0.99824,1e-05,0.0992]
[1778988822805,29.07,77995.03,59.0,-0.99825,1e-05,0.09878]
[1778988827840,29.07,77997.69,59.0,-0.99822,1e-05,0.1003]
[1778988834889,29.07,77997.52,59.0,-0.99822,1e-05,0.1002]
[1778988837910,29.07,77999.12,59.0,-0.9982,1e-05,0.10113]
[1778988838917,29.07,77999.84,59.0,-0.99819,1e-05,0.10154]
[1778988843952,29.07,78000.1,59.0,-0.99819,1e-05,0.10169]
[1778988847980,29.07,78002.77,59.0,-0.99816,1e-05,0.10326]
[1778988849994,29.07,78003.52,59.0,-0.99815,1e-05,0.1037]
[1778988855029,29.07,78003.4,59.0,-0.99815,1e-05,0.10363]
[1778988865100,29.07,78003.68,59.0,-0.99815,1e-05,0.10379]
[1778988870135,29.07,78004.18,59.0,-0.99814,1e-05,0.10409]
[1778988871142,29.07,78005.35,59.0,-0.99816,1e-05,0.10294]
[1778988876177,29.07,78005.5,59.0,-0.99816,1e-05,0.10303]
[1778988881212,29.07,78005.09,59.0,-0.99816,1e-05,0.10279]
[1778988885422,29.07,78005.84,59.0,-0.99815,1e-05,0.10323]
[1778988891282,29.07,78006.22,59.0,-0.99815,1e-05,0.10345]
[1778988892289,29.07,78006.92,59.0,-0.99814,1e-05,0.10387]
[1778988893296,29.07,78008.78,59.0,-0.99812,1e-05,0.10498]
[1778988898332,29.07,78008.69,59.0,-0.99812,1e-05,0.10492]
[1778988902364,29.07,78007.8,59.0,-0.99813,1e-05,0.10439]
[1778988903368,29.07,78006.86,59.0,-0.99814,1e-05,0.10383]
[1778988906389,29.07,78007.56,59.0,-0.99813,1e-05,0.10425]
[1778988911424,29.07,78007.01,59.0,-0.99814,1e-05,0.10392]
[1778988917467,29.07,78006.86,59.0,-0.99814,1e-05,0.10383]
[1778988918473,29.07,78005.95,59.0,-0.99815,1e-05,0.10329]
[1778988920487,29.07,78005.01,59.0,-0.99816,1e-05,0.10274]
[1778988925522,29.07,78005.16,59.0,-0.99816,1e-05,0.10283]
[1778988927536,29.07,78005.86,59.0,-0.99815,1e-05,0.10324]
[1778988931564,29.07,78006.59,59.0,-0.99818,1e-05,0.10183]
[1778988936599,29.07,78007.05,59.0,-0.99817,1e-05,0.1021]
[1778988941634,29.07,78007.02,59.0,-0.99817,1e-05,0.10209]
[1778988947676,29.07,78007.03,59.0,-0.99817,1e-05,0.10209]
[1778988952711,29.07,78007.07,59.0,-0.99817,1e-05,0.10212]
[1778988957748,29.07,78007.08,59.0,-0.99817,1e-05,0.10212]
[1778988962783,29.07,78004.3,59.0,-0.9982,1e-05,0.10051]
[1778988963791,29.07,78002.29,59.0,-0.99823,1e-05,0.09935]
[1778988964797,29.07,78003.14,59.0,-0.99822,1e-05,0.09984]
[1778988970842,29.07,78003.44,59.0,-0.99821,1e-05,0.10001]
[1778988975877,29.07,78004.99,59.0,-0.9982,1e-05,0.1009]
[1778988981919,29.07,78005.3,59.0,-0.99819,1e-05,0.10108]
[1778988986954,29.07,78006.08,59.0,-0.99818,1e-05,0.10154]
[1778988994003,29.07,78006.91,59.0,-0.99821,1e-05,0.1002]
[1778988998032,29.07,78006.15,59.0,-0.99822,1e-05,0.09976]
[1778988999039,29.07,78004.54,59.0,-0.99823,1e-05,0.09884]
[1778989000046,29.07,78003.71,59.0,-0.99824,1e-05,0.09837]
[1778989005081,29.07,78004.21,59.0,-0.99824,1e-05,0.09866]
[1778989010116,29.07,78005.09,59.0,-0.99823,1e-05,0.09916]
[1778989011123,29.07,78005.83,59.0,-0.99822,1e-05,0.09958]
[1778989012130,29.07,78006.64,59.0,-0.99821,1e-05,0.10005]
[1778989013137,29.07,78007.7,59.0,-0.9982,1e-05,0.10066]
[1778989015151,29.07,78008.4,59.0,-0.99819,1e-05,0.10106]
[1778989017165,29.07,78007.37,59.0,-0.9982,1e-05,0.10047]
[1778989019179,29.07,78005.7,59.0,-0.99822,1e-05,0.09951]
[1778989020186,29.07,78006.55,59.0,-0.99821,1e-05,0.09999]
[1778989021193,29.07,78005.0,59.0,-0.99823,1e-05,0.09911]
[1778989022200,29.07,78004.1,59.0,-0.99824,1e-05,0.09859]
[1778989027235,29.07,78005.1,59.0,-0.99823,1e-05,0.09916]
[1778989028242,29.07,78006.52,59.0,-0.99821,1e-05,0.09998]
[1778989029249,29.07,78005.48,59.0,-0.99822,1e-05,0.09938]
[1778989030256,29.07,78004.28,59.0,-0.99824,1e-05,0.0987]
[1778989031263,29.07,78002.67,59.0,-0.99825,1e-05,0.09778]
[1778989032270,29.07,78000.74,59.0,-0.99828,1e-05,0.0967]
[1778989035291,29.07,78001.42,59.0,-0.99827,1e-05,0.09708]
[1778989037305,29.07,78000.58,59.0,-0.99828,1e-05,0.09661]
[1778989041334,29.07,77999.39,59.0,-0.99829,1e-05,0.09595]
[1778989042341,29.07,78002.89,59.0,-0.99825,1e-05,0.09791]
[1778989043349,29.07,78005.67,59.0,-0.99822,1e-05,0.09949]
[1778989047376,29.07,78004.99,59.0,-0.99823,1e-05,0.0991]
[1778989048383,29.07,78006.05,59.0,-0.99822,1e-05,0.09971]
[1778989053418,29.07,78004.64,59.0,-0.99826,1e-05,0.09712]
[1778989055432,29.07,78002.92,59.0,-0.99828,1e-05,0.09616]
[1778989056439,29.07,78001.49,59.0,-0.9983,1e-05,0.09536]
[1778989058453,29.07,78002.96,59.0,-0.99828,1e-05,0.09618]
[1778989064495,29.07,78002.76,59.0,-0.99828,1e-05,0.09607]
[1778989066509,29.07,78004.96,59.0,-0.99826,1e-05,0.0973]
[1778989067516,29.07,78007.56,59.0,-0.99823,1e-05,0.09877]
[1778989069530,29.07,78006.04,59.0,-0.99825,1e-05,0.09791]
[1778989070537,29.07,78004.71,59.0,-0.99826,1e-05,0.09716]
[1778989073558,29.07,78005.64,59.0,-0.99825,1e-05,0.09768]
[1778989074565,29.07,78006.53,59.0,-0.99824,1e-05,0.09819]
[1778989078593,29.07,78005.5,59.0,-0.99825,1e-05,0.0976]
[1778989083629,29.07,78005.12,59.0,-0.99826,1e-05,0.09739]
[1778989088666,29.07,78005.35,59.0,-0.99826,1e-05,0.09752]
[1778989093701,29.07,78005.25,59.0,-0.99826,1e-05,0.09746]
[1778989097730,29.07,78003.02,59.0,-0.99828,1e-05,0.09621]
[1778989101757,29.07,78005.29,59.0,-0.99826,1e-05,0.09748]
[1778989106792,29.07,78005.29,59.0,-0.99826,1e-05,0.09748]
[1778989111827,29.07,78003.13,59.0,-0.99831,1e-05,0.09452]
[1778989116862,29.07,78003.0,59.0,-0.99831,1e-05,0.09445]
[1778989121897,29.07,78003.24,59.0,-0.99831,1e-05,0.09458]
[1778989123911,29.07,78004.18,59.0,-0.9983,1e-05,0.0951]
[1778989128946,29.07,78004.27,59.0,-0.9983,1e-05,0.09515]
[1778989135996,29.07,78004.69,59.0,-0.99829,1e-05,0.09538]
[1778989141031,29.07,78007.12,59.0,-0.99827,1e-05,0.09674]
[1778989142160,29.07,78012.03,59.0,-0.99821,1e-05,0.09953]
[1778989143045,29.07,78013.49,59.0,-0.9982,1e-05,0.10037]
[1778989144052,29.07,78014.26,59.0,-0.99819,1e-05,0.10082]
[1778989149087,29.07,78015.85,59.0,-0.99817,1e-05,0.10175]
[1778989151101,29.07,78014.51,59.0,-0.99818,1e-05,0.10096]
[1778989155129,29.07,78012.17,59.0,-0.99821,1e-05,0.09961]
[1778989156136,29.07,78010.09,59.0,-0.99823,1e-05,0.09842]
[1778989157150,29.07,78009.16,59.0,-0.99824,1e-05,0.09789]
[1778989162178,29.07,78009.54,59.0,-0.99824,1e-05,0.0981]
[1778989167213,29.07,78009.59,59.0,-0.99824,1e-05,0.09813]
[1778989172248,29.07,78010.99,59.0,-0.99826,1e-05,0.09714]
[1778989177283,29.07,78011.65,59.0,-0.99825,1e-05,0.09751]
[1778989179297,29.07,78013.39,59.0,-0.99823,1e-05,0.0985]
[1778989180304,29.07,78014.32,59.0,-0.99822,1e-05,0.09903]
[1778989181311,29.07,78015.88,59.0,-0.9982,1e-05,0.09993]
[1778989186346,29.07,78016.33,59.0,-0.9982,1e-05,0.10019]
[1778989191381,29.07,78016.35,59.0,-0.9982,1e-05,0.1002]
[1778989192388,29.07,78017.81,59.0,-0.99818,1e-05,0.10105]
[1778989193395,29.07,78018.93,59.0,-0.99817,1e-05,0.10171]
[1778989194402,29.07,78019.63,59.0,-0.99816,1e-05,0.10212]
[1778989199437,29.07,78019.78,59.0,-0.99816,1e-05,0.10221]
[1778989204472,29.07,78019.42,59.0,-0.99816,1e-05,0.10199]
[1778989206486,29.07,78020.79,59.0,-0.99814,1e-05,0.1028]
[1778989210514,29.07,78021.75,59.0,-0.99813,1e-05,0.10337]
[1778989211893,29.07,78021.75,59.0,-0.99813,1e-05,0.10337]
[1778989212528,29.07,78022.86,59.0,-0.99812,1e-05,0.10404]
[1778989213535,29.07,78024.9,59.0,-0.9981,1e-05,0.10526]
[1778989215549,29.07,78026.72,59.0,-0.99807,1e-05,0.10637]
[1778989216556,29.07,78025.41,59.0,-0.99809,1e-05,0.10557]
[1778989221591,29.07,78026.14,59.0,-0.99808,1e-05,0.10602]
[1778989222598,29.07,78028.64,59.0,-0.99805,1e-05,0.10755]
[1778989223605,29.07,78027.79,59.0,-0.99806,1e-05,0.10703]
[1778989225619,29.07,78029.02,59.0,-0.99804,1e-05,0.10778]
[1778989229647,29.07,78031.23,59.0,-0.99802,1e-05,0.10916]
[1778989231661,29.07,78031.27,59.0,-0.99805,1e-05,0.10724]
[1778989232668,29.07,78032.42,59.0,-0.99804,1e-05,0.10795]
[1778989234682,29.07,78029.1,59.0,-0.99808,1e-05,0.10591]
[1778989235689,29.07,78026.62,59.0,-0.99811,1e-05,0.1044]
[1778989239717,29.07,78025.92,59.0,-0.99812,1e-05,0.10398]
[1778989244752,29.07,78025.33,59.0,-0.99812,1e-05,0.10363]
[1778989247773,29.07,78026.69,59.0,-0.99811,1e-05,0.10445]
[1778989252808,29.07,78026.77,59.0,-0.99811,1e-05,0.10449]
[1778989257843,29.07,78026.83,59.0,-0.99811,1e-05,0.10453]
[1778989258850,29.07,78028.15,59.0,-0.99809,1e-05,0.10533]
[1778989259857,29.07,78028.91,59.0,-0.99808,1e-05,0.10579]
[1778989264892,29.07,78029.21,59.0,-0.99808,1e-05,0.10597]
[1778989267913,29.07,78030.38,59.0,-0.99806,1e-05,0.10669]
[1778989268920,29.07,78034.85,59.0,-0.99801,1e-05,0.10946]
[1778989269927,29.07,78036.7,59.0,-0.99798,1e-05,0.11063]
[1778989271941,29.07,78034.45,59.0,-0.99801,1e-05,0.10921]
[1778989276977,29.07,78034.66,59.0,-0.99801,1e-05,0.10934]
[1778989277984,29.07,78033.32,59.0,-0.99803,1e-05,0.1085]
[1778989278991,29.07,78028.82,59.0,-0.99808,1e-05,0.10574]
[1778989281005,29.07,78028.07,59.0,-0.99809,1e-05,0.10528]
[1778989286040,29.07,78028.11,59.0,-0.99809,1e-05,0.1053]
[1778989291076,29.07,78026.67,59.0,-0.99814,1e-05,0.10255]
[1778989296111,29.07,78025.91,59.0,-0.99815,1e-05,0.1021]
[1778989302156,29.07,78020.3,59.0,-0.99822,1e-05,0.09883]
[1778989303163,29.07,78013.3,59.0,-0.99829,1e-05,0.09488]
[1778989309205,29.07,78013.09,59.0,-0.9983,1e-05,0.09476]
[1778989311219,29.07,78012.4,59.0,-0.9983,1e-05,0.09438]
[1778989316254,29.07,78012.57,59.0,-0.9983,1e-05,0.09448]
[1778989321289,29.07,78012.47,59.0,-0.9983,1e-05,0.09442]
[1778989327331,29.07,78012.48,59.0,-0.9983,1e-05,0.09443]
[1778989329345,29.07,78011.68,59.0,-0.99831,1e-05,0.09399]
[1778989334380,29.07,78011.51,59.0,-0.99831,1e-05,0.09389]
[1778989339415,29.07,78011.59,59.0,-0.99831,1e-05,0.09394]
[1778989343443,29.07,78009.43,59.0,-0.99833,1e-05,0.09276]
[1778989350492,29.07,78009.55,59.0,-0.99833,1e-05,0.09282]
[1778989351499,29.07,78009.49,59.0,-0.99836,1e-05,0.09107]
[1778989359555,29.07,78009.61,59.0,-0.99836,1e-05,0.09113]
[1778989360562,29.07,78008.17,59.0,-0.99838,1e-05,0.09036]
[1778989361569,29.07,78005.99,59.0,-0.9984,1e-05,0.08921]
[1778989368618,29.07,78005.32,59.0,-0.99841,1e-05,0.08886]
[1778989371639,29.07,78001.26,59.0,-0.99845,1e-05,0.08675]
[1778989372646,29.07,77999.91,59.0,-0.99846,1e-05,0.08606]
[1778989377681,29.07,77999.84,59.0,-0.99846,1e-05,0.08603]
[1778989383723,29.07,77999.75,59.0,-0.99846,1e-05,0.08598]
[1778989388758,29.07,77997.88,59.0,-0.99848,1e-05,0.08504]
[1778989389765,29.07,77995.77,59.0,-0.9985,1e-05,0.08398]
[1778989390772,29.07,77994.93,59.0,-0.99851,1e-05,0.08356]
[1778989391779,29.07,77992.18,59.0,-0.99854,1e-05,0.08221]
[1778989393793,29.07,77994.07,59.0,-0.99852,1e-05,0.08314]
[1778989394800,29.07,77996.52,59.0,-0.9985,1e-05,0.08435]
[1778989395807,29.07,77995.78,59.0,-0.9985,1e-05,0.08398]
[1778989402856,29.07,77995.55,59.0,-0.99851,1e-05,0.08387]
[1778989409905,29.07,77996.16,59.0,-0.9985,1e-05,0.08417]
[1778989411919,29.07,77996.1,59.0,-0.99853,1e-05,0.08254]
[1778989416954,29.07,77996.65,59.0,-0.99852,1e-05,0.08282]
[1778989421989,29.07,77996.79,59.0,-0.99852,1e-05,0.08288]
[1778989428031,29.07,77996.68,59.0,-0.99852,1e-05,0.08283]
[1778989431052,29.07,77995.69,59.0,-0.99853,1e-05,0.08234]
[1778989434073,29.07,77996.51,59.0,-0.99852,1e-05,0.08275]
[1778989440115,29.07,77996.25,59.0,-0.99853,1e-05,0.08262]
[1778989444144,29.07,77996.97,59.0,-0.99852,1e-05,0.08297]
[1778989448171,29.07,77999.76,59.0,-0.99849,1e-05,0.08436]
[1778989449178,29.07,78003.56,59.0,-0.99846,1e-05,0.08628]
[1778989450185,29.07,78004.84,59.0,-0.99844,1e-05,0.08694]
[1778989455220,29.07,78005.69,59.0,-0.99843,1e-05,0.08738]
[1778989457234,29.07,78006.76,59.0,-0.99842,1e-05,0.08793]
[1778989462272,29.07,78006.83,59.0,-0.99842,1e-05,0.08797]
[1778989470330,29.07,78006.89,59.0,-0.99842,1e-05,0.088]
[1778989471337,29.07,78006.95,59.0,-0.99845,1e-05,0.08637]
[1778989475365,29.07,78006.19,59.0,-0.99846,1e-05,0.08598]
[1778989476372,29.07,78005.46,59.0,-0.99847,1e-05,0.08561]
[1778989477379,29.07,78002.85,59.0,-0.99849,1e-05,0.08429]
[1778989478386,29.07,78001.74,59.0,-0.9985,1e-05,0.08374]
[1778989479394,29.07,78000.15,59.0,-0.99852,1e-05,0.08295]
[1778989484428,29.07,77999.53,59.0,-0.99852,1e-05,0.08264]
[1778989485435,29.07,78000.6,59.0,-0.99851,1e-05,0.08317]
[1778989491477,29.07,78001.19,59.0,-0.99851,1e-05,0.08346]
[1778989496512,29.07,78002.01,59.0,-0.9985,1e-05,0.08387]
[1778989499533,29.07,78000.38,59.0,-0.99852,1e-05,0.08306]
[1778989501547,29.07,78001.04,59.0,-0.99851,1e-05,0.08339]
[1778989509603,29.07,78000.56,59.0,-0.99851,1e-05,0.08315]
[1778989514638,29.07,78000.87,59.0,-0.99851,1e-05,0.0833]
[1778989520680,29.07,78000.65,59.0,-0.99851,1e-05,0.08319]
[1778989521687,29.07,77995.75,59.0,-0.99856,1e-05,0.08079]
[1778989522695,29.07,77991.43,59.0,-0.9986,1e-05,0.07873]
[1778989523701,29.07,77987.75,59.0,-0.99863,1e-05,0.07701]
[1778989528736,29.07,77987.76,59.0,-0.99863,1e-05,0.07702]
[1778989532764,29.07,77990.34,59.0,-0.99864,1e-05,0.0767]
[1778989533771,29.07,77993.32,59.0,-0.99861,1e-05,0.07809]
[1778989538806,29.07,77993.73,59.0,-0.99861,1e-05,0.07828]
[1778989544848,29.07,77993.1,59.0,-0.99861,1e-05,0.07798]
[1778989549883,29.07,77993.12,59.0,-0.99861,1e-05,0.07799]
[1778989554919,29.07,77993.05,59.0,-0.99861,1e-05,0.07796]
[1778989559953,29.07,77992.65,59.0,-0.99862,1e-05,0.07777]
[1778989570023,29.07,77992.93,59.0,-0.99861,1e-05,0.0779]
[1778989575058,29.07,77993.33,59.0,-0.99861,1e-05,0.07809]
[1778989580093,29.07,77993.37,59.0,-0.99861,1e-05,0.07811]
[1778989585128,29.07,77993.39,59.0,-0.99861,1e-05,0.07812]
[1778989588155,29.07,77996.66,59.0,-0.99858,1e-05,0.07967]
[1778989589162,29.07,77999.04,59.0,-0.99856,1e-05,0.08081]
[1778989591176,29.07,77999.19,59.0,-0.99858,1e-05,0.07932]
[1778989599232,29.07,77999.16,59.0,-0.99858,1e-05,0.07931]
[1778989603260,29.07,77999.88,59.0,-0.99858,1e-05,0.07965]
[1778989610310,29.07,78000.11,59.0,-0.99857,1e-05,0.07976]
[1778989615347,29.07,78000.21,59.0,-0.99857,1e-05,0.07981]
[1778989621389,29.07,78000.18,59.0,-0.99857,1e-05,0.07979]
[1778989626425,29.07,78000.43,59.0,-0.99857,1e-05,0.07991]
[1778989627432,29.07,78002.56,59.0,-0.99855,1e-05,0.08094]
[1778989628438,29.07,78007.26,59.0,-0.99851,1e-05,0.08325]
[1778989630456,29.07,78008.23,59.0,-0.9985,1e-05,0.08374]
[1778989631463,29.07,78009.64,59.0,-0.99848,1e-05,0.08445]
[1778989632470,29.07,78011.6,59.0,-0.99846,1e-05,0.08544]
[1778989635493,29.07,78013.43,59.0,-0.99844,1e-05,0.08638]
[1778989636500,29.07,78014.88,59.0,-0.99843,1e-05,0.08713]
[1778989642518,29.07,78015.19,59.0,-0.99843,1e-05,0.08729]
[1778989642526,29.07,78015.19,59.0,-0.99843,1e-05,0.08729]
[1778989642542,29.07,78010.31,59.0,-0.99848,1e-05,0.08479]
[1778989643192,29.07,78010.31,59.0,-0.99848,1e-05,0.08479]
[1778989643200,29.07,78010.31,59.0,-0.99848,1e-05,0.08479]
[1778989643321,29.07,78010.31,59.0,-0.99848,1e-05,0.08479]
[1778989643549,29.07,78005.15,59.0,-0.99853,1e-05,0.08221]
[1778989644556,29.07,78003.63,59.0,-0.99854,1e-05,0.08146]
[1778989646062,29.07,78003.93,59.0,-0.99854,1e-05,0.08161]
[1778989646570,29.07,78003.25,59.0,-0.99854,1e-05,0.08128]
[1778989648584,29.07,78004.49,59.0,-0.99853,1e-05,0.08189]
[1778989650598,29.07,78005.48,59.0,-0.99852,1e-05,0.08237]
[1778989651605,29.07,78005.61,59.0,-0.99855,1e-05,0.08084]
[1778989656640,29.07,78005.82,59.0,-0.99855,1e-05,0.08094]
[1778989661675,29.07,78004.0,59.0,-0.99856,1e-05,0.08006]
[1778989662682,29.07,78003.03,59.0,-0.99857,1e-05,0.0796]
[1778989663689,29.07,78001.69,59.0,-0.99859,1e-05,0.07896]
[1778989668724,29.07,78001.51,59.0,-0.99859,1e-05,0.07887]
[1778989673759,29.07,78002.5,59.0,-0.99858,1e-05,0.07934]
[1778989675773,29.07,78003.31,59.0,-0.99857,1e-05,0.07973]
[1778989681815,29.07,78003.5,59.0,-0.99857,1e-05,0.07982]
[1778989682822,29.07,78001.77,59.0,-0.99859,1e-05,0.07899]
[1778989683829,29.07,78000.79,59.0,-0.99859,1e-05,0.07853]
[1778989685843,29.07,77999.8,59.0,-0.9986,1e-05,0.07806]
[1778989691885,29.07,78000.6,59.0,-0.9986,1e-05,0.07844]
[1778989692892,29.07,78001.43,59.0,-0.99859,1e-05,0.07883]
[1778989697927,29.07,78001.46,59.0,-0.99859,1e-05,0.07885]
[1778989702962,29.07,78001.56,59.0,-0.99859,1e-05,0.07889]
[1778989707997,29.07,78001.56,59.0,-0.99859,1e-05,0.07889]
[1778989710013,29.07,78002.36,59.0,-0.99858,1e-05,0.07928]
[1778989711018,29.07,78002.4,59.0,-0.99861,1e-05,0.07774]
[1778989716053,29.07,78002.46,59.0,-0.99861,1e-05,0.07777]
[1778989721088,29.07,78002.44,59.0,-0.99861,1e-05,0.07776]
[1778989726677,29.07,78002.88,59.0,-0.9986,1e-05,0.07797]
[1778989730151,29.07,78001.13,59.0,-0.99862,1e-05,0.07715]
[1778989731158,29.07,78000.33,59.0,-0.99863,1e-05,0.07677]
[1778989733172,29.07,78001.32,59.0,-0.99862,1e-05,0.07724]
[1778989739214,29.07,78001.18,59.0,-0.99862,1e-05,0.07717]
[1778989744249,29.07,78000.95,59.0,-0.99862,1e-05,0.07706]
[1778989746263,29.07,78001.69,59.0,-0.99861,1e-05,0.07741]
[1778989749284,29.07,78003.26,59.0,-0.9986,1e-05,0.07815]
[1778989751298,29.07,78003.93,59.0,-0.99859,1e-05,0.07846]
[1778989756333,29.07,78004.03,59.0,-0.99859,1e-05,0.07851]
[1778989758347,29.07,78004.94,59.0,-0.99858,1e-05,0.07894]
[1778989759354,29.07,78006.38,59.0,-0.99857,1e-05,0.07963]
[1778989760362,29.07,78009.24,59.0,-0.99854,1e-05,0.08102]
[1778989761368,29.07,78010.52,59.0,-0.99853,1e-05,0.08164]
[1778989766403,29.07,78011.39,59.0,-0.99852,1e-05,0.08207]
[1778989771438,29.07,78011.0,59.0,-0.99855,1e-05,0.08028]
[1778989776473,29.07,78011.32,59.0,-0.99855,1e-05,0.08044]
[1778989781510,29.07,78011.6,59.0,-0.99855,1e-05,0.08057]
[1778989783524,29.07,78013.18,59.0,-0.99853,1e-05,0.08134]
[1778989784531,29.07,78017.87,59.0,-0.99849,1e-05,0.08367]
[1778989785538,29.07,78018.59,59.0,-0.99848,1e-05,0.08404]
[1778989787552,29.07,78017.82,59.0,-0.99849,1e-05,0.08365]
[1778989791580,29.07,78019.04,59.0,-0.99848,1e-05,0.08426]
[1778989797622,29.07,78019.18,59.0,-0.99847,1e-05,0.08433]
[1778989802657,29.07,78018.81,59.0,-0.99848,1e-05,0.08415]
[1778989806685,29.07,78019.5,59.0,-0.99847,1e-05,0.0845]
[1778989808699,29.07,78021.03,59.0,-0.99846,1e-05,0.08527]
[1778989810059,29.07,78021.03,59.0,-0.99846,1e-05,0.08527]
[1778989810116,29.07,78024.6,59.0,-0.99842,1e-05,0.08712]
[1778989810713,29.07,78025.64,59.0,-0.99841,1e-05,0.08766]
[1778989815748,29.07,78026.11,59.0,-0.9984,1e-05,0.08791]
[1778989818769,29.07,78027.09,59.0,-0.99839,1e-05,0.08842]
[1778989819776,29.07,78028.61,59.0,-0.99838,1e-05,0.08923]
[1778989820783,29.07,78029.29,59.0,-0.99837,1e-05,0.08959]
[1778989822797,29.07,78030.31,59.0,-0.99836,1e-05,0.09014]
[1778989824169,29.07,78030.31,59.0,-0.99836,1e-05,0.09014]
[1778989823868,29.07,78035.65,59.0,-0.9983,1e-05,0.09304]
[1778989824816,29.07,78049.6,59.0,-0.99814,1e-05,0.10103]
[1778989825823,29.07,78053.06,59.0,-0.9981,1e-05,0.1031]
[1778989826830,29.07,78054.31,59.0,-0.99808,1e-05,0.10386]
[1778989828844,29.07,78051.05,59.0,-0.99812,1e-05,0.1019]
[1778989829851,29.07,78048.67,59.0,-0.99815,1e-05,0.10048]
[1778989831865,29.07,78048.39,59.0,-0.99819,1e-05,0.09843]
[1778989832872,29.07,78045.78,59.0,-0.99822,1e-05,0.09692]
[1778989837907,29.07,78046.76,59.0,-0.99821,1e-05,0.09749]
[1778989838914,29.07,78049.14,59.0,-0.99818,1e-05,0.09887]
[1778989839921,29.07,78051.48,59.0,-0.99815,1e-05,0.10024]
[1778989841935,29.07,78050.08,59.0,-0.99817,1e-05,0.09942]
[1778989842942,29.07,78048.71,59.0,-0.99818,1e-05,0.09862]
[1778989845963,29.07,78046.54,59.0,-0.99821,1e-05,0.09736]
[1778989850998,29.07,78046.37,59.0,-0.99821,1e-05,0.09726]
[1778989853013,29.07,78045.46,59.0,-0.99822,1e-05,0.09674]
[1778989854020,29.07,78040.88,59.0,-0.99827,1e-05,0.09415]
[1778989855027,29.07,78040.12,59.0,-0.99828,1e-05,0.09373]
[1778989862076,29.07,78039.05,59.0,-0.9983,1e-05,0.09313]
[1778989864090,29.07,78038.0,59.0,-0.99831,1e-05,0.09255]
[1778989865097,29.07,78037.06,59.0,-0.99832,1e-05,0.09204]
[1778989870132,29.07,78037.25,59.0,-0.99832,1e-05,0.09214]
[1778989872146,29.07,78035.26,59.0,-0.99834,1e-05,0.09106]
[1778989877182,29.07,78035.23,59.0,-0.99834,1e-05,0.09104]
[1778989881210,29.07,78031.14,59.0,-0.99838,1e-05,0.08884]
[1778989882217,29.07,78029.88,59.0,-0.99839,1e-05,0.08818]
[1778989891280,29.07,78030.53,59.0,-0.99842,1e-05,0.08681]
[1778989899336,29.07,78030.44,59.0,-0.99842,1e-05,0.08676]
[1778989903364,29.07,78031.86,59.0,-0.9984,1e-05,0.0875]
[1778989904371,29.07,78029.67,59.0,-0.99843,1e-05,0.08636]
[1778989905378,29.07,78028.87,59.0,-0.99844,1e-05,0.08595]
[1778989909406,29.07,78030.0,59.0,-0.99842,1e-05,0.08653]
[1778989910571,29.07,78030.0,59.0,-0.99842,1e-05,0.08653]
[1778989910671,29.07,78029.1,59.0,-0.99843,1e-05,0.08607]
[1778989918469,29.07,78028.89,59.0,-0.99844,1e-05,0.08596]
[1778989923504,29.07,78028.72,59.0,-0.99844,1e-05,0.08587]
[1778989924511,29.07,78023.24,59.0,-0.99849,1e-05,0.08308]
[1778989925518,29.07,78018.92,59.0,-0.99853,1e-05,0.08094]
[1778989927816,29.07,78018.88,59.0,-0.99854,1e-05,0.08092]
[1778989927887,29.07,78019.83,59.0,-0.99853,1e-05,0.08139]
[1778989928539,29.07,78018.05,59.0,-0.99854,1e-05,0.08052]
[1778989929813,29.07,78018.05,59.0,-0.99854,1e-05,0.08052]
[1778989929870,29.07,78015.56,59.0,-0.99857,1e-05,0.07931]
[1778989930553,29.07,78013.69,59.0,-0.99858,1e-05,0.07842]
[1778989931560,29.07,78012.51,59.0,-0.9986,1e-05,0.07786]
[1778989933306,29.07,78012.53,59.0,-0.9986,1e-05,0.07786]
[1778989935588,29.07,78011.0,59.0,-0.99861,1e-05,0.07714]
[1778989942638,29.07,78010.86,59.0,-0.99861,1e-05,0.07708]
[1778989943645,29.07,78009.87,59.0,-0.99862,1e-05,0.07661]
[1778989951701,29.07,78010.16,59.0,-0.99864,1e-05,0.07522]
[1778989956738,29.07,78010.04,59.0,-0.99865,1e-05,0.07516]
[1778989957745,29.07,78008.83,59.0,-0.99866,1e-05,0.07461]
[1778989958752,29.07,78007.76,59.0,-0.99867,1e-05,0.07412]
[1778989963787,29.07,78008.26,59.0,-0.99866,1e-05,0.07435]
[1778989967815,29.07,78009.1,59.0,-0.99865,1e-05,0.07473]
[1778989969829,29.07,78008.43,59.0,-0.99866,1e-05,0.07442]
[1778989970836,29.07,78007.65,59.0,-0.99867,1e-05,0.07407]
[1778989974866,29.07,78006.18,59.0,-0.99868,1e-05,0.07341]
[1778989979901,29.07,78005.15,59.0,-0.99869,1e-05,0.07294]
[1778989981915,29.07,78004.53,59.0,-0.99869,1e-05,0.07267]
[1778989992992,29.07,78004.83,59.0,-0.99869,1e-05,0.0728]
[1778989995008,29.07,78005.46,59.0,-0.99869,1e-05,0.07308]
[1778989996014,29.07,78006.52,59.0,-0.99868,1e-05,0.07356]
[1778989997020,29.07,78007.41,59.0,-0.99867,1e-05,0.07396]
[1778989998027,29.07,78006.6,59.0,-0.99868,1e-05,0.07359]
[1778990006808,29.07,78006.62,59.0,-0.99868,1e-05,0.0736]
[1778990008097,29.07,78005.87,59.0,-0.99868,1e-05,0.07327]
[1778990010113,29.07,78001.53,59.0,-0.99872,1e-05,0.07134]
[1778990013132,29.07,78000.84,59.0,-0.99875,1e-05,0.06959]
[1778990027272,29.07,78000.77,59.0,-0.99875,1e-05,0.06956]
[1778990032307,29.07,78000.86,59.0,-0.99875,1e-05,0.0696]
[1778990038349,29.07,78000.72,59.0,-0.99875,1e-05,0.06954]
[1778990040363,29.07,77999.27,59.0,-0.99877,1e-05,0.06892]
[1778990041370,29.07,77996.28,59.0,-0.99879,1e-05,0.06766]
[1778990050433,29.07,77996.73,59.0,-0.99879,1e-05,0.06784]
[1778990053454,29.07,77997.34,59.0,-0.99878,1e-05,0.0681]
[1778990055468,29.07,77998.1,59.0,-0.99878,1e-05,0.06842]
[1778990059496,29.07,77997.43,59.0,-0.99878,1e-05,0.06814]
[1778990061510,29.07,77998.04,59.0,-0.99878,1e-05,0.0684]
[1778990069566,29.07,77997.57,59.0,-0.99878,1e-05,0.0682]
[1778990071580,29.07,77997.53,59.0,-0.9988,1e-05,0.06678]
[1778990074601,29.07,77996.58,59.0,-0.99881,1e-05,0.06638]
[1778990081650,29.07,77996.89,59.0,-0.99881,1e-05,0.06651]
[1778990086685,29.07,77997.37,59.0,-0.99881,1e-05,0.06671]
[1778990091720,29.07,77996.8,59.0,-0.99881,1e-05,0.06647]
[1778990093734,29.07,77995.29,59.0,-0.99882,1e-05,0.06585]
[1778990095748,29.07,77994.64,59.0,-0.99883,1e-05,0.06559]
[1778990097762,29.07,77993.86,59.0,-0.99883,1e-05,0.06527]
[1778990101790,29.07,77992.42,59.0,-0.99885,1e-05,0.06468]
[1778990102797,29.07,77987.04,59.0,-0.99889,1e-05,0.06255]
[1778990103811,29.07,77987.04,59.0,-0.99889,1e-05,0.06255]
[1778990103911,29.07,77985.17,59.0,-0.9989,1e-05,0.06182]
[1778990110853,29.07,77983.47,59.0,-0.99891,1e-05,0.06116]
[1778990112867,29.07,77982.86,59.0,-0.99892,1e-05,0.06093]
[1778990115889,29.07,77981.78,59.0,-0.99893,1e-05,0.06052]
[1778990116895,29.07,77975.84,59.0,-0.99897,1e-05,0.05829]
[1778990117902,29.07,77972.95,59.0,-0.99899,1e-05,0.05724]
[1778990118910,29.07,77980.3,59.0,-0.99894,1e-05,0.05996]
[1778990119916,29.07,77985.94,59.0,-0.9989,1e-05,0.06212]
[1778990120923,29.07,77986.79,59.0,-0.99889,1e-05,0.06245]
[1778990124951,29.07,77987.75,59.0,-0.99888,1e-05,0.06282]
[1778990132000,29.07,77987.65,59.0,-0.99891,1e-05,0.06147]
[1778990140056,29.07,77987.33,59.0,-0.99891,1e-05,0.06134]
[1778990145091,29.07,77987.37,59.0,-0.99891,1e-05,0.06136]
[1778990150127,29.07,77987.3,59.0,-0.99891,1e-05,0.06133]
[1778990155162,29.07,77987.3,59.0,-0.99891,1e-05,0.06133]
[1778990162211,29.07,77986.67,59.0,-0.99891,1e-05,0.06109]
[1778990163218,29.07,77985.11,59.0,-0.99892,1e-05,0.06049]
[1778990166239,29.07,77984.5,59.0,-0.99893,1e-05,0.06026]
[1778990167246,29.07,77983.24,59.0,-0.99894,1e-05,0.05978]
[1778990168253,29.07,77980.48,59.0,-0.99896,1e-05,0.05875]
[1778990173288,29.07,77980.54,59.0,-0.99896,1e-05,0.05877]
[1778990173812,29.07,77980.54,59.0,-0.99896,1e-05,0.05877]
[1778990175302,29.07,77979.88,59.0,-0.99896,1e-05,0.05853]
[1778990177316,29.07,77977.5,59.0,-0.99898,1e-05,0.05766]
[1778990181344,29.07,77976.87,59.0,-0.99898,1e-05,0.05743]
[1778990186379,29.07,77976.75,59.0,-0.99898,1e-05,0.05738]
[1778990187386,29.07,77974.47,59.0,-0.999,1e-05,0.05656]
[1778990188395,29.07,77976.66,59.0,-0.99898,1e-05,0.05735]
[1778990189401,29.07,77977.72,59.0,-0.99898,1e-05,0.05774]
[1778990191415,29.07,77978.21,59.0,-0.999,1e-05,0.05667]
[1778990196450,29.07,77978.25,59.0,-0.999,1e-05,0.05669]
[1778990197457,29.07,77980.46,59.0,-0.99898,1e-05,0.05749]
[1778990198464,29.07,77981.93,59.0,-0.99897,1e-05,0.05803]
[1778990203499,29.07,77981.94,59.0,-0.99897,1e-05,0.05803]
[1778990209541,29.07,77982.42,59.0,-0.99897,1e-05,0.05821]
[1778990215583,29.07,77982.52,59.0,-0.99897,1e-05,0.05824]
[1778990220618,29.07,77982.76,59.0,-0.99896,1e-05,0.05833]
[1778990225653,29.07,77982.55,59.0,-0.99897,1e-05,0.05826]
[1778990230688,29.07,77982.65,59.0,-0.99896,1e-05,0.05829]
[1778990231810,29.07,77982.65,59.0,-0.99896,1e-05,0.05829]
[1778990237737,29.07,77982.35,59.0,-0.99897,1e-05,0.05818]
[1778990242772,29.07,77982.28,59.0,-0.99897,1e-05,0.05816]
[1778990252842,29.07,77982.28,59.0,-0.99899,1e-05,0.05691]
[1778990257877,29.07,77982.25,59.0,-0.99899,1e-05,0.0569]
[1778990268954,29.07,77982.17,59.0,-0.99899,1e-05,0.05687]
[1778990282045,29.07,77982.0,59.0,-0.99899,1e-05,0.05681]
[1778990287080,29.07,77981.65,59.0,-0.99899,1e-05,0.05668]
[1778990288087,29.07,77982.35,59.0,-0.99899,1e-05,0.05693]
[1778990293122,29.07,77982.92,59.0,-0.99898,1e-05,0.05714]
[1778990296143,29.07,77985.3,59.0,-0.99897,1e-05,0.05801]
[1778990297150,29.07,77987.56,59.0,-0.99895,1e-05,0.05885]
[1778990302185,29.07,77987.49,59.0,-0.99895,1e-05,0.05882]
[1778990307221,29.07,77987.53,59.0,-0.99895,1e-05,0.05884]
[1778990312256,29.07,77987.42,59.0,-0.99897,1e-05,0.05753]
[1778990320312,29.07,77987.7,59.0,-0.99897,1e-05,0.05763]
[1778990321811,29.07,77987.7,59.0,-0.99897,1e-05,0.05763]
[1778990327361,29.07,77987.63,59.0,-0.99897,1e-05,0.05761]
[1778990332396,29.07,77987.59,59.0,-0.99897,1e-05,0.05759]
[1778990337431,29.07,77987.48,59.0,-0.99897,1e-05,0.05755]
[1778990342466,29.07,77987.76,59.0,-0.99897,1e-05,0.05765]
[1778990348508,29.07,77991.07,59.0,-0.99895,1e-05,0.05888]
[1778990349515,29.07,77994.2,59.0,-0.99893,1e-05,0.06006]
[1778990350522,29.07,77995.44,59.0,-0.99892,1e-05,0.06053]
[1778990355557,29.07,77995.17,59.0,-0.99892,1e-05,0.06043]
[1778990361599,29.07,77995.14,59.0,-0.99892,1e-05,0.06042]
[1778990362606,29.07,77995.73,59.0,-0.99891,1e-05,0.06065]
[1778990366634,29.07,77997.76,59.0,-0.9989,1e-05,0.06143]
[1778990367641,29.07,78000.72,59.0,-0.99888,1e-05,0.06259]
[1778990371669,29.07,77999.97,59.0,-0.99891,1e-05,0.06096]
[1778990373683,29.07,78000.69,59.0,-0.9989,1e-05,0.06124]
[1778990378719,29.07,78000.38,59.0,-0.9989,1e-05,0.06112]
[1778990386775,29.07,78000.67,59.0,-0.9989,1e-05,0.06123]
[1778990394831,29.07,78000.64,59.0,-0.9989,1e-05,0.06122]
[1778990396845,29.07,77995.86,59.0,-0.99894,1e-05,0.05939]
[1778990397852,29.07,77994.36,59.0,-0.99895,1e-05,0.05883]
[1778990403894,29.07,77994.95,59.0,-0.99894,1e-05,0.05905]
[1778990406915,29.07,77990.77,59.0,-0.99897,1e-05,0.0575]
[1778990407922,29.07,77986.66,59.0,-0.999,1e-05,0.05601]
[1778990408929,29.07,77985.48,59.0,-0.99901,1e-05,0.05559]
[1778990409936,29.07,77984.2,59.0,-0.99902,1e-05,0.05514]
[1778990412957,29.07,77985.01,59.0,-0.99901,1e-05,0.05542]
[1778990414971,29.07,77986.96,59.0,-0.999,1e-05,0.05612]
[1778990420007,29.07,77985.97,59.0,-0.99901,1e-05,0.05576]
[1778990425885,29.07,77985.6,59.0,-0.99901,1e-05,0.05563]
[1778990431084,29.07,77983.22,59.0,-0.99905,1e-05,0.05359]
[1778990433098,29.07,77981.53,59.0,-0.99906,1e-05,0.05301]
[1778990434158,29.07,77979.54,59.0,-0.99907,1e-05,0.05233]
[1778990435112,29.07,77978.59,59.0,-0.99908,1e-05,0.05201]
[1778990439809,29.07,77978.27,59.0,-0.99908,1e-05,0.0519]
[1778990443339,29.07,77978.39,59.0,-0.99908,1e-05,0.05194]
[1778990444176,29.07,77975.45,59.0,-0.9991,1e-05,0.05097]
[1778990445183,29.07,77974.28,59.0,-0.9991,1e-05,0.05058]
[1778990446190,29.07,77976.39,59.0,-0.99909,1e-05,0.05128]
[1778990449211,29.07,77977.2,59.0,-0.99909,1e-05,0.05155]
[1778990450218,29.07,77976.63,59.0,-0.99909,1e-05,0.05136]
[1778990456285,29.07,77976.95,59.0,-0.99909,1e-05,0.05146]
[1778990457276,29.07,77978.89,59.0,-0.99908,1e-05,0.05211]
[1778990457815,29.07,77978.89,59.0,-0.99908,1e-05,0.05211]
[1778990458283,29.07,77980.34,59.0,-0.99907,1e-05,0.0526]
[1778990460297,29.07,77981.12,59.0,-0.99906,1e-05,0.05287]
[1778990465332,29.07,77981.11,59.0,-0.99906,1e-05,0.05286]
[1778990471379,29.07,77983.94,59.0,-0.99904,1e-05,0.05384]
[1778990472199,29.07,77983.94,59.0,-0.99904,1e-05,0.05384]
[1778990472386,29.07,77986.77,59.0,-0.99902,1e-05,0.05482]
[1778990473393,29.07,77991.59,59.0,-0.99899,1e-05,0.05654]
[1778990475408,29.07,77990.89,59.0,-0.99899,1e-05,0.05629]
[1778990480442,29.07,77990.83,59.0,-0.99899,1e-05,0.05627]
[1778990482456,29.07,77994.4,59.0,-0.99897,1e-05,0.05757]
[1778990483463,29.07,77993.78,59.0,-0.99897,1e-05,0.05734]
[1778990484470,29.07,77994.55,59.0,-0.99897,1e-05,0.05762]
[1778990486484,29.07,77993.4,59.0,-0.99898,1e-05,0.0572]
[1778990489505,29.07,77992.71,59.0,-0.99898,1e-05,0.05695]
[1778990490512,29.07,77993.51,59.0,-0.99898,1e-05,0.05724]
[1778990491519,29.07,77993.11,59.0,-0.999,1e-05,0.05585]
[1778990496554,29.07,77993.36,59.0,-0.999,1e-05,0.05594]
[1778990501589,29.07,77993.45,59.0,-0.999,1e-05,0.05597]
[1778990504610,29.07,77991.04,59.0,-0.99902,1e-05,0.05511]
[1778990507631,29.07,77991.79,59.0,-0.99901,1e-05,0.05538]
[1778990512666,29.07,77991.7,59.0,-0.99901,1e-05,0.05534]
[1778990517703,29.07,77991.54,59.0,-0.99901,1e-05,0.05529]
[1778990522738,29.07,77991.71,59.0,-0.99901,1e-05,0.05535]
[1778990525760,29.07,77996.76,59.0,-0.99897,1e-05,0.05717]
[1778990526230,29.07,77996.76,59.0,-0.99897,1e-05,0.05717]
[1778990526766,29.07,78003.65,59.0,-0.99892,1e-05,0.05974]
[1778990527773,29.07,78005.75,59.0,-0.99891,1e-05,0.06055]
[1778990529814,29.07,78006.01,59.0,-0.99891,1e-05,0.06065]
[1778990530794,29.07,78007.02,59.0,-0.9989,1e-05,0.06104]
[1778990532808,29.07,78008.69,59.0,-0.99889,1e-05,0.06169]
[1778990537843,29.07,78008.85,59.0,-0.99889,1e-05,0.06175]
[1778990542878,29.07,78009.21,59.0,-0.99888,1e-05,0.06189]
[1778990544892,29.07,78012.88,59.0,-0.99885,1e-05,0.06335]
[1778990547913,29.07,78011.84,59.0,-0.99886,1e-05,0.06293]
[1778990550934,29.07,78010.06,59.0,-0.99888,1e-05,0.06223]
[1778990551941,29.07,78010.54,59.0,-0.9989,1e-05,0.06107]
[1778990555969,29.07,78009.25,59.0,-0.99891,1e-05,0.06057]
[1778990557983,29.07,78010.25,59.0,-0.9989,1e-05,0.06096]
[1778990563018,29.07,78010.05,59.0,-0.9989,1e-05,0.06088]
[1778990569061,29.07,78012.83,59.0,-0.99888,1e-05,0.06197]
[1778990574096,29.07,78012.74,59.0,-0.99888,1e-05,0.06193]
[1778990578124,29.07,78014.78,59.0,-0.99886,1e-05,0.06274]
[1778990579811,29.07,78014.78,59.0,-0.99886,1e-05,0.06274]
[1778990579911,29.07,78017.13,59.0,-0.99884,1e-05,0.06368]
[1778990581812,29.07,78016.86,59.0,-0.99885,1e-05,0.06357]
[1778990581914,29.07,78017.7,59.0,-0.99884,1e-05,0.06391]
[1778990582153,29.07,78021.22,59.0,-0.99881,1e-05,0.06535]
[1778990583160,29.07,78022.19,59.0,-0.9988,1e-05,0.06575]
[1778990588195,29.07,78019.7,59.0,-0.99882,1e-05,0.06473]
[1778990590209,29.07,78020.47,59.0,-0.99882,1e-05,0.06504]
[1778990595244,29.07,78021.4,59.0,-0.99881,1e-05,0.06543]
[1778990599272,29.07,78022.23,59.0,-0.9988,1e-05,0.06577]
[1778990601287,29.07,78023.3,59.0,-0.99879,1e-05,0.06622]
[1778990606321,29.07,78023.05,59.0,-0.9988,1e-05,0.06611]
[1778990608335,29.07,78022.47,59.0,-0.9988,1e-05,0.06587]
[1778990611356,29.07,78022.86,59.0,-0.99882,1e-05,0.06462]
[1778990617399,29.07,78022.93,59.0,-0.99882,1e-05,0.06464]
[1778990622433,29.07,78022.82,59.0,-0.99882,1e-05,0.0646]
[1778990627468,29.07,78023.05,59.0,-0.99882,1e-05,0.06469]
[1778990631496,29.07,78025.58,59.0,-0.9988,1e-05,0.06574]
[1778990635524,29.07,78021.61,59.0,-0.99883,1e-05,0.06411]
[1778990636531,29.07,78016.51,59.0,-0.99887,1e-05,0.06206]
[1778990640559,29.07,78015.32,59.0,-0.99888,1e-05,0.06159]
[1778990641534,29.07,78015.32,59.0,-0.99888,1e-05,0.06159]
[1778990641567,29.07,78014.99,59.0,-0.99889,1e-05,0.06146]
[1778990642574,29.07,78013.93,59.0,-0.99889,1e-05,0.06105]
[1778990643581,29.07,78011.7,59.0,-0.99891,1e-05,0.06018]
[1778990645779,29.07,78011.31,59.0,-0.99891,1e-05,0.06003]
[1778990647610,29.07,78010.59,59.0,-0.99892,1e-05,0.05976]
[1778990649624,29.07,78009.29,59.0,-0.99893,1e-05,0.05926]
[1778990654660,29.07,78009.54,59.0,-0.99893,1e-05,0.05936]
[1778990657680,29.07,78008.3,59.0,-0.99894,1e-05,0.05889]
[1778990658687,29.07,78011.93,59.0,-0.99891,1e-05,0.06027]
[1778990659694,29.07,78014.82,59.0,-0.99889,1e-05,0.0614]
[1778990664729,29.07,78014.69,59.0,-0.99889,1e-05,0.06134]
[1778990669764,29.07,78014.76,59.0,-0.99889,1e-05,0.06137]
[1778990671778,29.07,78016.34,59.0,-0.9989,1e-05,0.06064]
[1778990672785,29.07,78017.5,59.0,-0.99889,1e-05,0.06109]
[1778990676813,29.07,78019.02,59.0,-0.99888,1e-05,0.06169]
[1778990677820,29.07,78021.51,59.0,-0.99886,1e-05,0.06268]
[1778990681810,29.07,78021.76,59.0,-0.99886,1e-05,0.06278]
[1778990681848,29.07,78021.73,59.0,-0.99886,1e-05,0.06277]
[1778990685876,29.07,78023.78,59.0,-0.99884,1e-05,0.06359]
[1778990687890,29.07,78024.77,59.0,-0.99883,1e-05,0.06399]
[1778990688897,29.07,78026.14,59.0,-0.99882,1e-05,0.06455]
[1778990690911,29.07,78027.02,59.0,-0.99881,1e-05,0.06491]
[1778990691918,29.07,78026.29,59.0,-0.99882,1e-05,0.06461]
[1778990694939,29.07,78025.47,59.0,-0.99883,1e-05,0.06428]
[1778990695946,29.07,78026.18,59.0,-0.99882,1e-05,0.06457]
[1778990696953,29.07,78024.55,59.0,-0.99883,1e-05,0.0639]
[1778990697961,29.07,78023.21,59.0,-0.99885,1e-05,0.06336]
[1778990698968,29.07,78022.49,59.0,-0.99885,1e-05,0.06307]
[1778990699975,29.07,78019.96,59.0,-0.99887,1e-05,0.06206]
[1778990700982,29.07,78018.7,59.0,-0.99888,1e-05,0.06156]
[1778990701810,29.07,78018.7,59.0,-0.99888,1e-05,0.06156]
[1778990701989,29.07,78016.07,59.0,-0.9989,1e-05,0.06054]
[1778990702996,29.07,78014.7,59.0,-0.99891,1e-05,0.06001]
[1778990704006,29.07,78013.08,59.0,-0.99892,1e-05,0.05939]
[1778990709038,29.07,78012.99,59.0,-0.99892,1e-05,0.05936]
[1778990713066,29.07,78010.27,59.0,-0.99895,1e-05,0.05833]
[1778990716087,29.07,78011.54,59.0,-0.99894,1e-05,0.05881]
[1778990717092,29.07,78011.54,59.0,-0.99894,1e-05,0.05881]
[1778990717094,29.07,78012.2,59.0,-0.99893,1e-05,0.05906]
[1778990719108,29.07,78011.08,59.0,-0.99894,1e-05,0.05863]
[1778990720115,29.07,78012.07,59.0,-0.99893,1e-05,0.05901]
[1778990725150,29.07,78011.95,59.0,-0.99893,1e-05,0.05896]
[1778990729178,29.07,78013.17,59.0,-0.99892,1e-05,0.05942]
[1778990730185,29.07,78016.82,59.0,-0.9989,1e-05,0.06083]
[1778990731911,29.07,78016.82,59.0,-0.9989,1e-05,0.06083]
[1778990732012,29.07,78016.77,59.0,-0.99892,1e-05,0.05947]
[1778990733810,29.07,78016.78,59.0,-0.99892,1e-05,0.05948]
[1778990743276,29.07,78016.84,59.0,-0.99892,1e-05,0.0595]
[1778990745290,29.07,78018.13,59.0,-0.99891,1e-05,0.06]
[1778990746297,29.07,78019.15,59.0,-0.9989,1e-05,0.06039]
[1778990751332,29.07,78019.2,59.0,-0.9989,1e-05,0.06041]
[1778990754353,29.07,78021.64,59.0,-0.99888,1e-05,0.06136]
[1778990755360,29.07,78023.9,59.0,-0.99887,1e-05,0.06225]
[1778990756367,29.07,78025.98,59.0,-0.99885,1e-05,0.06309]
[1778990757374,29.07,78025.22,59.0,-0.99885,1e-05,0.06278]
[1778990762409,29.07,78025.36,59.0,-0.99885,1e-05,0.06284]
[1778990767444,29.07,78025.95,59.0,-0.99885,1e-05,0.06308]
[1778990768451,29.07,78030.08,59.0,-0.99882,1e-05,0.06476]
[1778990769458,29.07,78033.44,59.0,-0.99879,1e-05,0.06616]
[1778990770466,29.07,78031.77,59.0,-0.9988,1e-05,0.06546]
[1778990775500,29.07,78032.2,59.0,-0.9988,1e-05,0.06564]
[1778990777514,29.07,78033.27,59.0,-0.99879,1e-05,0.06608]
[1778990778521,29.07,78034.61,59.0,-0.99878,1e-05,0.06665]
[1778990783556,29.07,78035.09,59.0,-0.99877,1e-05,0.06685]
[1778990786577,29.07,78036.91,59.0,-0.99876,1e-05,0.06763]
[1778990787584,29.07,78040.63,59.0,-0.99873,1e-05,0.06924]
[1778990792619,29.07,78040.75,59.0,-0.99875,1e-05,0.0678]
[1778990797654,29.07,78041.02,59.0,-0.99875,1e-05,0.06792]
[1778990798661,29.07,78043.63,59.0,-0.99873,1e-05,0.06905]
[1778990799668,29.07,78044.9,59.0,-0.99872,1e-05,0.06961]
[1778990800675,29.07,78046.69,59.0,-0.9987,1e-05,0.0704]
[1778990802689,29.07,78051.44,59.0,-0.99866,1e-05,0.07254]
[1778990803696,29.07,78052.3,59.0,-0.99865,1e-05,0.07293]
[1778990804703,29.07,78052.95,59.0,-0.99864,1e-05,0.07323]
[1778990807724,29.07,78050.62,59.0,-0.99866,1e-05,0.07217]
[1778990808731,29.07,78049.94,59.0,-0.99867,1e-05,0.07186]
[1778990810745,29.07,78053.25,59.0,-0.99864,1e-05,0.07337]
[1778990811752,29.07,78052.57,59.0,-0.99865,1e-05,0.07306]
[1778990816787,29.07,78053.11,59.0,-0.99864,1e-05,0.07331]
[1778990819808,29.07,78049.52,59.0,-0.99867,1e-05,0.07167]
[1778990823836,29.07,78050.23,59.0,-0.99867,1e-05,0.07199]
[1778990825850,29.07,78048.22,59.0,-0.99869,1e-05,0.07108]
[1778990826857,29.07,78047.14,59.0,-0.9987,1e-05,0.0706]
[1778990829878,29.07,78045.73,59.0,-0.99871,1e-05,0.06997]
[1778990830885,29.07,78040.41,59.0,-0.99875,1e-05,0.06765]
[1778990831892,29.07,78039.15,59.0,-0.99877,1e-05,0.06712]
[1778990833906,29.07,78037.51,59.0,-0.99878,1e-05,0.06642]
[1778990834913,29.07,78036.71,59.0,-0.99879,1e-05,0.06608]
[1778990839948,29.07,78035.85,59.0,-0.99879,1e-05,0.06572]
[1778990845957,29.07,78035.85,59.0,-0.99879,1e-05,0.06572]
[1778990845991,29.07,78033.59,59.0,-0.99881,1e-05,0.06478]
[1778990848008,29.07,78032.71,59.0,-0.99882,1e-05,0.06442]
[1778990852033,29.07,78032.87,59.0,-0.99884,1e-05,0.06308]
[1778990857068,29.07,78032.92,59.0,-0.99884,1e-05,0.0631]
[1778990862103,29.07,78033.0,59.0,-0.99884,1e-05,0.06313]
[1778990865124,29.07,78035.2,59.0,-0.99882,1e-05,0.06402]
[1778990870159,29.07,78035.42,59.0,-0.99882,1e-05,0.06411]
[1778990875194,29.07,78035.91,59.0,-0.99882,1e-05,0.06432]
[1778990879222,29.07,78036.6,59.0,-0.99881,1e-05,0.0646]
[1778990883250,29.07,78035.85,59.0,-0.99882,1e-05,0.06429]
[1778990888285,29.07,78035.25,59.0,-0.99882,1e-05,0.06404]
[1778990892313,29.07,78033.31,59.0,-0.99884,1e-05,0.06325]
[1778990894327,29.07,78034.28,59.0,-0.99883,1e-05,0.06365]
[1778990899362,29.07,78034.28,59.0,-0.99883,1e-05,0.06365]
[1778990904397,29.07,78034.19,59.0,-0.99883,1e-05,0.06361]
[1778990905404,29.07,78035.22,59.0,-0.99882,1e-05,0.06403]
[1778990906411,29.07,78036.02,59.0,-0.99882,1e-05,0.06436]
[1778990908425,29.07,78035.3,59.0,-0.99882,1e-05,0.06406]
[1778990911446,29.07,78035.78,59.0,-0.99885,1e-05,0.06285]
[1778990914467,29.07,78032.14,59.0,-0.99887,1e-05,0.0614]
[1778990915474,29.07,78027.59,59.0,-0.99891,1e-05,0.05962]
[1778990916481,29.07,78026.1,59.0,-0.99892,1e-05,0.05905]
[1778990918495,29.07,78024.81,59.0,-0.99893,1e-05,0.05856]
[1778990919502,29.07,78024.19,59.0,-0.99894,1e-05,0.05833]
[1778990921516,29.07,78026.08,59.0,-0.99892,1e-05,0.05904]
[1778990922523,29.07,78031.07,59.0,-0.99888,1e-05,0.06097]
[1778990923530,29.07,78033.54,59.0,-0.99886,1e-05,0.06195]
[1778990929572,29.07,78033.77,59.0,-0.99886,1e-05,0.06204]
[1778990934607,29.07,78032.92,59.0,-0.99887,1e-05,0.06171]
[1778990935614,29.07,78032.29,59.0,-0.99887,1e-05,0.06146]
[1778990942663,29.07,78032.57,59.0,-0.99887,1e-05,0.06157]
[1778990947698,29.07,78032.37,59.0,-0.99887,1e-05,0.06149]
[1778990952733,29.07,78032.44,59.0,-0.99887,1e-05,0.06152]
[1778990957768,29.07,78032.26,59.0,-0.99887,1e-05,0.06144]
[1778990962804,29.07,78032.37,59.0,-0.99887,1e-05,0.06149]
[1778990967839,29.07,78032.13,59.0,-0.99887,1e-05,0.06139]
[1778990970860,29.07,78033.81,59.0,-0.99886,1e-05,0.06206]
[1778990971867,29.07,78034.46,59.0,-0.99888,1e-05,0.06094]
[1778990974888,29.07,78035.14,59.0,-0.99888,1e-05,0.0612]
[1778990978916,29.07,78034.36,59.0,-0.99888,1e-05,0.0609]
[1778990983951,29.07,78034.56,59.0,-0.99888,1e-05,0.06098]
[1778990988986,29.07,78030.85,59.0,-0.99891,1e-05,0.05953]
[1778990989993,29.07,78026.96,59.0,-0.99894,1e-05,0.05805]
[1778990994021,29.07,78026.37,59.0,-0.99894,1e-05,0.05783]
[1778990995028,29.07,78025.15,59.0,-0.99895,1e-05,0.05737]
[1778991000063,29.07,78025.01,59.0,-0.99895,1e-05,0.05732]
[1778991002077,29.07,78024.33,59.0,-0.99896,1e-05,0.05707]
[1778991003085,29.07,78022.95,59.0,-0.99897,1e-05,0.05656]
[1778991007112,29.07,78022.09,59.0,-0.99897,1e-05,0.05624]
[1778991007812,29.07,78022.09,59.0,-0.99897,1e-05,0.05624]
[1778991008119,29.07,78018.88,59.0,-0.999,1e-05,0.05508]
[1778991009126,29.07,78016.55,59.0,-0.99901,1e-05,0.05425]
[1778991010133,29.07,78015.03,59.0,-0.99902,1e-05,0.05371]
[1778991013155,29.07,78012.66,59.0,-0.99904,1e-05,0.05288]
[1778991014162,29.07,78013.43,59.0,-0.99904,1e-05,0.05315]
[1778991015169,29.07,78015.28,59.0,-0.99902,1e-05,0.0538]
[1778991020204,29.07,78014.78,59.0,-0.99903,1e-05,0.05362]
[1778991025239,29.07,78014.88,59.0,-0.99903,1e-05,0.05366]
[1778991030274,29.07,78015.53,59.0,-0.99902,1e-05,0.05388]
[1778991031281,29.07,78015.11,59.0,-0.99905,1e-05,0.05251]
[1778991037323,29.07,78015.21,59.0,-0.99905,1e-05,0.05254]
[1778991042358,29.07,78015.56,59.0,-0.99904,1e-05,0.05266]
[1778991047393,29.07,78015.31,59.0,-0.99904,1e-05,0.05258]
[1778991049407,29.07,78020.42,59.0,-0.99901,1e-05,0.05437]
[1778991050414,29.07,78022.04,59.0,-0.999,1e-05,0.05495]
[1778991055450,29.07,78022.31,59.0,-0.999,1e-05,0.05504]
[1778991056457,29.07,78021.54,59.0,-0.999,1e-05,0.05477]
[1778991058471,29.07,78020.12,59.0,-0.99901,1e-05,0.05426]
[1778991059478,29.07,78018.76,59.0,-0.99902,1e-05,0.05378]
[1778991066558,29.07,78018.43,59.0,-0.99902,1e-05,0.05366]
[1778991072569,29.07,78018.7,59.0,-0.99902,1e-05,0.05376]
[1778991076597,29.07,78017.57,59.0,-0.99903,1e-05,0.05336]
[1778991083646,29.07,78016.96,59.0,-0.99903,1e-05,0.05315]
[1778991086667,29.07,78016.3,59.0,-0.99904,1e-05,0.05292]
[1778991088681,29.07,78017.08,59.0,-0.99903,1e-05,0.05319]
[1778991089688,29.07,78017.92,59.0,-0.99903,1e-05,0.05348]
[1778991091702,29.07,78018.54,59.0,-0.99904,1e-05,0.05247]
[1778991097744,29.07,78017.53,59.0,-0.99905,1e-05,0.05212]
[1778991101772,29.07,78018.16,59.0,-0.99905,1e-05,0.05234]
[1778991105800,29.07,78017.0,59.0,-0.99906,1e-05,0.05194]
[1778991108821,29.07,78017.81,59.0,-0.99905,1e-05,0.05222]
[1778991111843,29.07,78015.5,59.0,-0.99907,1e-05,0.05143]
[1778991112850,29.07,78012.79,59.0,-0.99908,1e-05,0.05051]
[1778991113857,29.07,78011.87,59.0,-0.99909,1e-05,0.05021]
[1778991114864,29.07,78009.64,59.0,-0.9991,1e-05,0.04947]
[1778991119899,29.07,78009.31,59.0,-0.99911,1e-05,0.04936]
[1778991121913,29.07,78008.62,59.0,-0.99911,1e-05,0.04914]
[1778991122920,29.07,78006.85,59.0,-0.99912,1e-05,0.04857]
[1778991124934,29.07,78005.79,59.0,-0.99913,1e-05,0.04822]
[1778991126948,29.07,78003.37,59.0,-0.99914,1e-05,0.04746]
[1778991131983,29.07,78003.22,59.0,-0.99914,1e-05,0.04741]
[1778991133997,29.07,78001.61,59.0,-0.99915,1e-05,0.0469]
[1778991136024,29.07,78005.83,59.0,-0.99913,1e-05,0.04824]
[1778991137024,29.07,78009.87,59.0,-0.9991,1e-05,0.04955]
[1778991140045,29.07,78010.89,59.0,-0.9991,1e-05,0.04988]
[1778991147095,29.07,78011.4,59.0,-0.99909,1e-05,0.05005]
[1778991152130,29.07,78010.8,59.0,-0.99912,1e-05,0.04869]
[1778991155151,29.07,78013.68,59.0,-0.9991,1e-05,0.04963]
[1778991156158,29.07,78015.84,59.0,-0.99908,1e-05,0.05034]
[1778991162200,29.07,78016.26,59.0,-0.99908,1e-05,0.05048]
[1778991163207,29.07,78016.96,59.0,-0.99908,1e-05,0.05072]
[1778991164214,29.07,78017.63,59.0,-0.99907,1e-05,0.05094]
[1778991169249,29.07,78015.87,59.0,-0.99908,1e-05,0.05035]
[1778991172270,29.07,78018.06,59.0,-0.99907,1e-05,0.05109]
[1778991177305,29.07,78018.4,59.0,-0.99907,1e-05,0.0512]
[1778991184354,29.07,78018.47,59.0,-0.99907,1e-05,0.05123]
[1778991195431,29.07,78018.79,59.0,-0.99906,1e-05,0.05134]
[1778991196438,29.07,78020.96,59.0,-0.99905,1e-05,0.05208]
[1778991200467,29.07,78021.63,59.0,-0.99905,1e-05,0.05231]
[1778991206508,29.07,78022.25,59.0,-0.99904,1e-05,0.05252]
[1778991211543,29.07,78022.31,59.0,-0.99906,1e-05,0.05132]
[1778991214564,29.07,78021.25,59.0,-0.99907,1e-05,0.05096]
[1778991219813,29.07,78021.28,59.0,-0.99907,1e-05,0.05097]
[1778991219914,29.07,78021.32,59.0,-0.99907,1e-05,0.05098]
[1778991225659,29.07,78021.28,59.0,-0.99907,1e-05,0.05097]
[1778991231683,29.07,78020.85,59.0,-0.99907,1e-05,0.05083]
[1778991235711,29.07,78021.68,59.0,-0.99907,1e-05,0.05111]
[1778991240746,29.07,78020.46,59.0,-0.99908,1e-05,0.05069]
[1778991241753,29.07,78017.68,59.0,-0.99909,1e-05,0.04977]
[1778991244774,29.07,78016.87,59.0,-0.9991,1e-05,0.0495]
[1778991249809,29.07,78016.77,59.0,-0.9991,1e-05,0.04947]
[1778991251810,29.07,78016.77,59.0,-0.9991,1e-05,0.04947]
[1778991251823,29.07,78016.71,59.0,-0.9991,1e-05,0.04945]
[1778991256858,29.07,78017.21,59.0,-0.9991,1e-05,0.04961]
[1778991263907,29.07,78018.67,59.0,-0.99909,1e-05,0.0501]
[1778991264914,29.07,78019.91,59.0,-0.99908,1e-05,0.05051]
[1778991270956,29.07,78020.03,59.0,-0.99908,1e-05,0.05055]
[1778991271963,29.07,78020.26,59.0,-0.9991,1e-05,0.04944]
[1778991274984,29.07,78021.72,59.0,-0.99909,1e-05,0.04992]
[1778991280020,29.07,78021.99,59.0,-0.99909,1e-05,0.05001]
[1778991281815,29.07,78022.04,59.0,-0.99909,1e-05,0.05003]
[1778991281839,29.07,78022.04,59.0,-0.99909,1e-05,0.05003]
[1778991287069,29.07,78021.9,59.0,-0.99909,1e-05,0.04998]
[1778991292103,29.07,78022.14,59.0,-0.99909,1e-05,0.05006]
[1778991296131,29.07,78023.89,59.0,-0.99907,1e-05,0.05064]
[1778991297138,29.07,78023.01,59.0,-0.99908,1e-05,0.05035]
[1778991299152,29.07,78023.94,59.0,-0.99907,1e-05,0.05066]
[1778991301166,29.07,78023.19,59.0,-0.99908,1e-05,0.05041]
[1778991306201,29.07,78023.24,59.0,-0.99908,1e-05,0.05043]
[1778991311237,29.07,78023.55,59.0,-0.99908,1e-05,0.05053]
[1778991317279,29.07,78023.45,59.0,-0.99908,1e-05,0.0505]
[1778991319293,29.07,78025.98,59.0,-0.99906,1e-05,0.05135]
[1778991320300,29.07,78029.78,59.0,-0.99903,1e-05,0.05266]
[1778991321307,29.07,78027.61,59.0,-0.99905,1e-05,0.05191]
[1778991326367,29.07,78027.7,59.0,-0.99905,1e-05,0.05194]
[1778991331402,29.07,78025.62,59.0,-0.99908,1e-05,0.05002]
[1778991334423,29.07,78027.38,59.0,-0.99907,1e-05,0.05061]
[1778991336437,29.07,78024.97,59.0,-0.99909,1e-05,0.04981]
[1778991337444,29.07,78026.22,59.0,-0.99908,1e-05,0.05022]
[1778991338451,29.07,78027.48,59.0,-0.99907,1e-05,0.05065]
[1778991339458,29.07,78028.23,59.0,-0.99907,1e-05,0.0509]
[1778991340465,29.07,78029.19,59.0,-0.99906,1e-05,0.05123]
[1778991347514,29.07,78028.82,59.0,-0.99906,1e-05,0.0511]
[1778991352549,29.07,78029.41,59.0,-0.99906,1e-05,0.0513]
[1778991355570,29.07,78030.08,59.0,-0.99905,1e-05,0.05153]
[1778991361612,29.07,78030.21,59.0,-0.99905,1e-05,0.05157]
[1778991367654,29.07,78028.03,59.0,-0.99907,1e-05,0.05083]
[1778991368661,29.07,78028.8,59.0,-0.99906,1e-05,0.05109]
[1778991369668,29.07,78029.83,59.0,-0.99906,1e-05,0.05144]
[1778991370675,29.07,78031.63,59.0,-0.99904,1e-05,0.05206]
[1778991377724,29.07,78032.09,59.0,-0.99904,1e-05,0.05222]
[1778991379738,29.07,78033.72,59.0,-0.99903,1e-05,0.05279]
[1778991385780,29.07,78033.6,59.0,-0.99903,1e-05,0.05275]
[1778991393836,29.07,78033.38,59.0,-0.99905,1e-05,0.05143]
[1778991397864,29.07,78032.72,59.0,-0.99906,1e-05,0.05121]
[1778991399123,29.07,78032.72,59.0,-0.99906,1e-05,0.05121]
[1778991399157,29.07,78032.72,59.0,-0.99906,1e-05,0.05121]
[1778991399878,29.07,78043.17,59.0,-0.99898,1e-05,0.05489]
[1778991400885,29.07,78052.83,59.0,-0.99891,1e-05,0.0585]
[1778991401892,29.07,78054.53,59.0,-0.9989,1e-05,0.05915]
[1778991403176,29.07,78054.53,59.0,-0.9989,1e-05,0.05915]
[1778991403218,29.07,78054.53,59.0,-0.9989,1e-05,0.05915]
[1778991405920,29.07,78049.67,59.0,-0.99894,1e-05,0.05729]
[1778991407160,29.07,78042.8,59.0,-0.99899,1e-05,0.05475]
[1778991409318,29.07,78042.3,59.0,-0.99899,1e-05,0.05457]
[1778991409418,29.07,78044.01,59.0,-0.99898,1e-05,0.05519]
[1778991410955,29.07,78042.77,59.0,-0.99899,1e-05,0.05474]
[1778991411962,29.07,78041.11,59.0,-0.999,1e-05,0.05414]
[1778991418005,29.07,78040.86,59.0,-0.999,1e-05,0.05405]
[1778991423047,29.07,78040.4,59.0,-0.999,1e-05,0.05389]
[1778991429089,29.07,78040.44,59.0,-0.999,1e-05,0.0539]
[1778991433117,29.07,78037.74,59.0,-0.99902,1e-05,0.05295]
[1778991434124,29.07,78032.7,59.0,-0.99906,1e-05,0.0512]
[1778991436138,29.07,78033.42,59.0,-0.99905,1e-05,0.05145]
[1778991441174,29.07,78033.12,59.0,-0.99906,1e-05,0.05134]
[1778991446208,29.07,78033.97,59.0,-0.99905,1e-05,0.05163]
[1778991452250,29.07,78034.59,59.0,-0.99907,1e-05,0.05062]
[1778991458293,29.07,78034.57,59.0,-0.99907,1e-05,0.05061]
[1778991463327,29.07,78033.25,59.0,-0.99908,1e-05,0.05017]
[1778991475411,29.07,78033.23,59.0,-0.99908,1e-05,0.05016]
[1778991479440,29.07,78037.14,59.0,-0.99905,1e-05,0.05149]
[1778991480447,29.07,78045.85,59.0,-0.99899,1e-05,0.05456]
[1778991481454,29.07,78045.57,59.0,-0.99899,1e-05,0.05446]
[1778991482461,29.07,78044.71,59.0,-0.999,1e-05,0.05415]
[1778991487496,29.07,78044.91,59.0,-0.999,1e-05,0.05422]
[1778991489510,29.07,78046.04,59.0,-0.99899,1e-05,0.05463]
[1778991490517,29.07,78045.16,59.0,-0.99899,1e-05,0.05431]
[1778991495552,29.07,78045.64,59.0,-0.99899,1e-05,0.05448]
[1778991501594,29.07,78047.83,59.0,-0.99897,1e-05,0.05528]
[1778991506629,29.07,78045.77,59.0,-0.99899,1e-05,0.05453]
[1778991507636,29.07,78046.69,59.0,-0.99898,1e-05,0.05487]
[1778991508643,29.07,78045.79,59.0,-0.99899,1e-05,0.05454]
[1778991511664,29.07,78045.79,59.0,-0.99901,1e-05,0.05325]
[1778991512674,29.07,78046.43,59.0,-0.99901,1e-05,0.05348]
[1778991513680,29.07,78047.07,59.0,-0.999,1e-05,0.05371]
[1778991518715,29.07,78046.68,59.0,-0.99901,1e-05,0.05357]
[1778991523750,29.07,78044.81,59.0,-0.99902,1e-05,0.05291]
[1778991524757,29.07,78043.73,59.0,-0.99903,1e-05,0.05253]
[1778991526771,29.07,78045.67,59.0,-0.99901,1e-05,0.05321]
[1778991528785,29.07,78048.02,59.0,-0.999,1e-05,0.05405]
[1778991529792,29.07,78049.45,59.0,-0.99899,1e-05,0.05457]
[1778991534827,29.07,78049.64,59.0,-0.99898,1e-05,0.05463]
[1778991543891,29.07,78050.04,59.0,-0.99898,1e-05,0.05478]
[1778991544898,29.07,78051.28,59.0,-0.99897,1e-05,0.05523]
[1778991545905,29.07,78052.74,59.0,-0.99896,1e-05,0.05577]
[1778991547313,29.07,78052.74,59.0,-0.99896,1e-05,0.05577]
[1778991547319,29.07,78054.14,59.0,-0.99895,1e-05,0.05629]
[1778991557991,29.07,78054.71,59.0,-0.99895,1e-05,0.0565]
[1778991558998,29.07,78056.59,59.0,-0.99893,1e-05,0.05721]
[1778991564035,29.07,78053.83,59.0,-0.99895,1e-05,0.05618]
[1778991565042,29.07,78054.64,59.0,-0.99895,1e-05,0.05648]
[1778991566049,29.07,78055.87,59.0,-0.99894,1e-05,0.05694]
[1778991567056,29.07,78054.6,59.0,-0.99895,1e-05,0.05646]
[1778991573098,29.07,78051.65,59.0,-0.99899,1e-05,0.05406]
[1778991574105,29.07,78049.77,59.0,-0.99901,1e-05,0.05339]
[1778991579140,29.07,78048.84,59.0,-0.99901,1e-05,0.05306]
[1778991580147,29.07,78046.96,59.0,-0.99903,1e-05,0.0524]
[1778991581310,29.07,78046.96,59.0,-0.99903,1e-05,0.0524]
[1778991587754,29.07,78046.71,59.0,-0.99903,1e-05,0.05231]
[1778991587771,29.07,78047.64,59.0,-0.99902,1e-05,0.05263]
[1778991588203,29.07,78049.17,59.0,-0.99901,1e-05,0.05317]
[1778991593586,29.07,78049.06,59.0,-0.99901,1e-05,0.05314]
[1778991593669,29.07,78049.06,59.0,-0.99901,1e-05,0.05314]
[1778991594245,29.07,78047.65,59.0,-0.99902,1e-05,0.05264]
[1778991595252,29.07,78048.5,59.0,-0.99902,1e-05,0.05294]
[1778991596259,29.07,78047.67,59.0,-0.99902,1e-05,0.05264]
[1778991601297,29.07,78047.61,59.0,-0.99902,1e-05,0.05262]
[1778991607340,29.07,78047.65,59.0,-0.99902,1e-05,0.05264]
[1778991612374,29.07,78047.65,59.0,-0.99902,1e-05,0.05264]
[1778991614388,29.07,78046.94,59.0,-0.99903,1e-05,0.05239]
[1778991619424,29.07,78046.86,59.0,-0.99903,1e-05,0.05236]
[1778991624459,29.07,78046.56,59.0,-0.99903,1e-05,0.05226]
[1778991626473,29.07,78044.67,59.0,-0.99904,1e-05,0.0516]
[1778991627480,29.07,78043.95,59.0,-0.99905,1e-05,0.05135]
[1778991628487,29.07,78041.04,59.0,-0.99907,1e-05,0.05036]
[1778991631508,29.07,78041.06,59.0,-0.99909,1e-05,0.04915]
[1778991636543,29.07,78041.8,59.0,-0.99909,1e-05,0.04939]
[1778991638557,29.07,78042.55,59.0,-0.99908,1e-05,0.04965]
[1778991648630,29.07,78042.87,59.0,-0.99908,1e-05,0.04975]
[1778991652658,29.07,78042.21,59.0,-0.99908,1e-05,0.04953]
[1778991657693,29.07,78042.17,59.0,-0.99908,1e-05,0.04952]
[1778991662732,29.07,78042.24,59.0,-0.99908,1e-05,0.04954]
[1778991664742,29.07,78043.84,59.0,-0.99907,1e-05,0.05008]
[1778991667763,29.07,78043.03,59.0,-0.99908,1e-05,0.04981]
[1778991670784,29.07,78042.43,59.0,-0.99908,1e-05,0.04961]
[1778991681861,29.07,78043.2,59.0,-0.99908,1e-05,0.04986]
[1778991686984,29.07,78043.2,59.0,-0.99908,1e-05,0.04986]
[1778991691931,29.07,78043.29,59.0,-0.9991,1e-05,0.04868]
[1778991692939,29.07,78045.88,59.0,-0.99908,1e-05,0.04954]
[1778991693945,29.07,78047.68,59.0,-0.99907,1e-05,0.05015]
[1778991696968,29.07,78049.07,59.0,-0.99906,1e-05,0.05062]
[1778991697976,29.07,78048.03,59.0,-0.99907,1e-05,0.05027]
[1778991700996,29.07,78049.25,59.0,-0.99906,1e-05,0.05068]
[1778991702003,29.07,78048.19,59.0,-0.99906,1e-05,0.05032]
[1778991707049,29.07,78048.05,59.0,-0.99907,1e-05,0.05027]
[1778991709063,29.07,78048.79,59.0,-0.99906,1e-05,0.05052]
[1778991710070,29.07,78051.29,59.0,-0.99904,1e-05,0.05138]
[1778991711570,29.07,78051.29,59.0,-0.99904,1e-05,0.05138]
[1778991718126,29.07,78052.18,59.0,-0.99904,1e-05,0.05169]
[1778991723161,29.07,78052.25,59.0,-0.99904,1e-05,0.05172]
[1778991726182,29.07,78050.6,59.0,-0.99905,1e-05,0.05114]
[1778991727189,29.07,78048.49,59.0,-0.99906,1e-05,0.05042]
[1778991732224,29.07,78047.9,59.0,-0.99907,1e-05,0.05022]
[1778991733231,29.07,78046.74,59.0,-0.99907,1e-05,0.04983]
[1778991738268,29.07,78046.73,59.0,-0.99907,1e-05,0.04983]
[1778991743303,29.07,78047.39,59.0,-0.99907,1e-05,0.05005]
[1778991748338,29.07,78047.27,59.0,-0.99907,1e-05,0.05001]
[1778991751360,29.07,78046.91,59.0,-0.9991,1e-05,0.04867]
[1778991752367,29.07,78046.32,59.0,-0.9991,1e-05,0.04848]
[1778991755394,29.07,78045.2,59.0,-0.99911,1e-05,0.04811]
[1778991757403,29.07,78046.04,59.0,-0.9991,1e-05,0.04839]
[1778991763446,29.07,78052.36,59.0,-0.99906,1e-05,0.0505]
[1778991764453,29.07,78057.82,59.0,-0.99902,1e-05,0.05239]
[1778991765460,29.07,78058.66,59.0,-0.99901,1e-05,0.05269]
[1778991766467,29.07,78057.3,59.0,-0.99902,1e-05,0.05221]
[1778991771502,29.07,78057.77,59.0,-0.99902,1e-05,0.05238]
[1778991774523,29.07,78057.13,59.0,-0.99903,1e-05,0.05215]
[1778991776537,29.07,78053.22,59.0,-0.99905,1e-05,0.0508]
[1778991777544,29.07,78051.21,59.0,-0.99907,1e-05,0.05011]
[1778991784593,29.07,78051.52,59.0,-0.99906,1e-05,0.05022]
[1778991787614,29.07,78050.48,59.0,-0.99907,1e-05,0.04986]
[1778991788621,29.07,78052.86,59.0,-0.99906,1e-05,0.05067]
[1778991789628,29.07,78054.69,59.0,-0.99904,1e-05,0.0513]
[1778991791642,29.07,78055.51,59.0,-0.99904,1e-05,0.05159]
[1778991792649,29.07,78054.76,59.0,-0.99904,1e-05,0.05133]
[1778991797684,29.07,78055.18,59.0,-0.99904,1e-05,0.05147]
[1778991803726,29.07,78054.96,59.0,-0.99904,1e-05,0.0514]
[1778991811782,29.07,78055.01,59.0,-0.99906,1e-05,0.05016]
[1778991813796,29.07,78056.58,59.0,-0.99905,1e-05,0.0507]
[1778991815810,29.07,78063.9,59.0,-0.999,1e-05,0.05326]
[1778991817144,29.07,78065.57,59.0,-0.99899,1e-05,0.05387]
[1778991817824,29.07,78066.48,59.0,-0.99898,1e-05,0.0542]
[1778991820845,29.07,78065.79,59.0,-0.99899,1e-05,0.05395]
[1778991821852,29.07,78066.57,59.0,-0.99898,1e-05,0.05423]
[1778991826925,29.07,78066.57,59.0,-0.99898,1e-05,0.05423]
[1778991832929,29.07,78066.61,59.0,-0.99898,1e-05,0.05424]
[1778991835950,29.07,78069.31,59.0,-0.99896,1e-05,0.05524]
[1778991836957,29.07,78070.69,59.0,-0.99895,1e-05,0.05575]
[1778991837965,29.07,78071.88,59.0,-0.99894,1e-05,0.0562]
[1778991839979,29.07,78072.71,59.0,-0.99893,1e-05,0.05651]
[1778991841775,29.07,78072.67,59.0,-0.99893,1e-05,0.05649]
[1778991842155,29.07,78074.82,59.0,-0.99892,1e-05,0.05731]
[1778991843001,29.07,78076.8,59.0,-0.9989,1e-05,0.05807]
[1778991847031,29.07,78075.24,59.0,-0.99891,1e-05,0.05747]
[1778991849045,29.07,78074.67,59.0,-0.99892,1e-05,0.05725]
[1778991852066,29.07,78075.35,59.0,-0.99891,1e-05,0.05751]
[1778991864150,29.07,78075.53,59.0,-0.99891,1e-05,0.05758]
[1778991869185,29.07,78076.07,59.0,-0.99891,1e-05,0.05779]
[1778991870192,29.07,78076.84,59.0,-0.9989,1e-05,0.05809]
[1778991877247,29.07,78076.09,59.0,-0.99893,1e-05,0.05642]
[1778991882282,29.07,78077.07,59.0,-0.99893,1e-05,0.05679]
[1778991883289,29.07,78076.5,59.0,-0.99893,1e-05,0.05657]
[1778991885303,29.07,78077.16,59.0,-0.99892,1e-05,0.05682]
[1778991886310,29.07,78078.4,59.0,-0.99892,1e-05,0.0573]
[1778991888567,29.07,78078.24,59.0,-0.99892,1e-05,0.05724]
[1778991888804,29.07,78078.24,59.0,-0.99892,1e-05,0.05724]
[1778991889415,29.07,78078.06,59.0,-0.99892,1e-05,0.05717]
[1778991889512,29.07,78094.7,59.0,-0.99878,1e-05,0.06386]
[1778991890445,29.07,78103.22,59.0,-0.9987,1e-05,0.06755]
[1778991891345,29.07,78102.29,59.0,-0.99871,1e-05,0.06714]
[1778991892522,29.07,78102.29,59.0,-0.99871,1e-05,0.06714]
[1778991892567,29.07,78100.48,59.0,-0.99873,1e-05,0.06634]
[1778991893359,29.07,78099.13,59.0,-0.99874,1e-05,0.06575]
[1778991894366,29.07,78097.51,59.0,-0.99875,1e-05,0.06505]
[1778991895373,29.07,78096.29,59.0,-0.99876,1e-05,0.06453]
[1778991900408,29.07,78095.94,59.0,-0.99877,1e-05,0.06438]
[1778991902422,29.07,78091.55,59.0,-0.99881,1e-05,0.06254]
[1778991903429,29.07,78089.88,59.0,-0.99882,1e-05,0.06185]
[1778991908464,29.07,78092.56,59.0,-0.9988,1e-05,0.06296]
[1778991910478,29.07,78094.58,59.0,-0.99878,1e-05,0.06381]
[1778991915513,29.07,78094.14,59.0,-0.99878,1e-05,0.06362]
[1778991920548,29.07,78094.4,59.0,-0.99878,1e-05,0.06373]
[1778991924576,29.07,78095.72,59.0,-0.99877,1e-05,0.06429]
[1778991929611,29.07,78095.43,59.0,-0.99877,1e-05,0.06417]
[1778991931625,29.07,78095.61,59.0,-0.9988,1e-05,0.06273]
[1778991936660,29.07,78095.82,59.0,-0.9988,1e-05,0.06282]
[1778991941696,29.07,78095.92,59.0,-0.9988,1e-05,0.06286]
[1778991942702,29.07,78098.52,59.0,-0.99877,1e-05,0.06396]
[1778991943709,29.07,78101.12,59.0,-0.99875,1e-05,0.06507]
[1778991944716,29.07,78104.97,59.0,-0.99872,1e-05,0.06674]
[1778991946730,29.07,78102.96,59.0,-0.99873,1e-05,0.06586]
[1778991953779,29.07,78103.54,59.0,-0.99873,1e-05,0.06611]
[1778991954786,29.07,78105.68,59.0,-0.99871,1e-05,0.06705]
[1778991959821,29.07,78106.38,59.0,-0.9987,1e-05,0.06736]
[1778991961835,29.07,78108.39,59.0,-0.99868,1e-05,0.06826]
[1778991962842,29.07,78110.86,59.0,-0.99866,1e-05,0.06938]
[1778991967216,29.07,78108.59,59.0,-0.99868,1e-05,0.06835]
[1778991972913,29.07,78108.88,59.0,-0.99868,1e-05,0.06848]
[1778991977948,29.07,78108.7,59.0,-0.99868,1e-05,0.0684]
[1778991978955,29.07,78107.83,59.0,-0.99869,1e-05,0.06801]
[1778991979963,29.07,78105.77,59.0,-0.99871,1e-05,0.06709]
[1778991981976,29.07,78104.84,59.0,-0.99872,1e-05,0.06668]
[1778991983990,29.07,78104.11,59.0,-0.99872,1e-05,0.06636]
[1778991989025,29.07,78103.17,59.0,-0.99873,1e-05,0.06595]
[1778991991039,29.07,78100.78,59.0,-0.99878,1e-05,0.06339]
[1778991992046,29.07,78100.02,59.0,-0.99879,1e-05,0.06307]
[1778991997081,29.07,78099.56,59.0,-0.99879,1e-05,0.06288]
[1778992002116,29.07,78099.75,59.0,-0.99879,1e-05,0.06296]
[1778992002567,29.07,78099.75,59.0,-0.99879,1e-05,0.06296]
[1778992008158,29.07,78099.46,59.0,-0.99879,1e-05,0.06284]
[1778992009165,29.07,78098.71,59.0,-0.9988,1e-05,0.06252]
[1778992010172,29.07,78097.86,59.0,-0.99881,1e-05,0.06217]
[1778992015207,29.07,78096.27,59.0,-0.99882,1e-05,0.06151]
[1778992016214,29.07,78091.49,59.0,-0.99886,1e-05,0.05958]
[1778992021249,29.07,78093.1,59.0,-0.99885,1e-05,0.06023]
[1778992024270,29.07,78091.8,59.0,-0.99886,1e-05,0.05971]
[1778992024563,29.07,78091.8,59.0,-0.99886,1e-05,0.05971]
[1778992026284,29.07,78090.8,59.0,-0.99887,1e-05,0.05931]
[1778992028298,29.07,78089.32,59.0,-0.99888,1e-05,0.05872]
[1778992029305,29.07,78089.94,59.0,-0.99888,1e-05,0.05897]
[1778992034340,29.07,78089.76,59.0,-0.99888,1e-05,0.0589]
[1778992041389,29.07,78089.76,59.0,-0.99888,1e-05,0.0589]
[1778992047432,29.07,78089.97,59.0,-0.99887,1e-05,0.05898]
[1778992051459,29.07,78090.11,59.0,-0.9989,1e-05,0.05761]
[1778992056494,29.07,78090.07,59.0,-0.9989,1e-05,0.05759]
[1778992059515,29.07,78088.61,59.0,-0.99891,1e-05,0.05703]
[1778992060522,29.07,78085.18,59.0,-0.99894,1e-05,0.05573]
[1778992061570,29.07,78085.18,59.0,-0.99894,1e-05,0.05573]
[1778992061625,29.07,78080.93,59.0,-0.99897,1e-05,0.05415]
[1778992067572,29.07,78081.13,59.0,-0.99897,1e-05,0.05422]
[1778992072607,29.07,78080.82,59.0,-0.99897,1e-05,0.05411]
[1778992077642,29.07,78080.81,59.0,-0.99897,1e-05,0.0541]
[1778992090733,29.07,78081.39,59.0,-0.99897,1e-05,0.05432]
[1778992091740,29.07,78082.71,59.0,-0.99896,1e-05,0.0548]
[1778992092747,29.07,78083.78,59.0,-0.99895,1e-05,0.0552]
[1778992094761,29.07,78085.63,59.0,-0.99894,1e-05,0.0559]
[1778992098789,29.07,78084.75,59.0,-0.99894,1e-05,0.05557]
[1778992100803,29.07,78083.97,59.0,-0.99895,1e-05,0.05527]
[1778992104831,29.07,78084.79,59.0,-0.99894,1e-05,0.05558]
[1778992109867,29.07,78085.26,59.0,-0.99894,1e-05,0.05576]
[1778992110873,29.07,78088.01,59.0,-0.99892,1e-05,0.0568]
[1778992111880,29.07,78089.22,59.0,-0.99893,1e-05,0.05587]
[1778992116915,29.07,78089.37,59.0,-0.99893,1e-05,0.05593]
[1778992122958,29.07,78089.22,59.0,-0.99893,1e-05,0.05587]
[1778992123964,29.07,78089.9,59.0,-0.99893,1e-05,0.05613]
[1778992125978,29.07,78092.77,59.0,-0.99891,1e-05,0.05723]
[1778992126985,29.07,78093.48,59.0,-0.9989,1e-05,0.0575]
[1778992127992,29.07,78089.02,59.0,-0.99894,1e-05,0.0558]
[1778992128999,29.07,78085.28,59.0,-0.99896,1e-05,0.0544]
[1778992130008,29.07,78082.64,59.0,-0.99898,1e-05,0.05343]
[1778992132020,29.07,78081.97,59.0,-0.99899,1e-05,0.05319]
[1778992133027,29.07,78078.97,59.0,-0.99901,1e-05,0.05212]
[1778992135041,29.07,78078.02,59.0,-0.99902,1e-05,0.05178]
[1778992136048,29.07,78076.46,59.0,-0.99903,1e-05,0.05123]
[1778992138062,29.07,78075.89,59.0,-0.99903,1e-05,0.05103]
[1778992143097,29.07,78076.49,59.0,-0.99903,1e-05,0.05124]
[1778992148132,29.07,78071.06,59.0,-0.99907,1e-05,0.04937]
[1778992149139,29.07,78067.71,59.0,-0.99909,1e-05,0.04825]
[1778992150148,29.07,78066.75,59.0,-0.9991,1e-05,0.04793]
[1778992152162,29.07,78066.13,59.0,-0.9991,1e-05,0.04773]
[1778992157197,29.07,78066.08,59.0,-0.9991,1e-05,0.04771]
[1778992166260,29.07,78064.41,59.0,-0.99911,1e-05,0.04717]
[1778992167267,29.07,78062.94,59.0,-0.99912,1e-05,0.04669]
[1778992169281,29.07,78061.91,59.0,-0.99913,1e-05,0.04636]
[1778992171295,29.07,78063.35,59.0,-0.99914,1e-05,0.04564]
[1778992172302,29.07,78064.74,59.0,-0.99913,1e-05,0.04608]
[1778992177337,29.07,78064.64,59.0,-0.99913,1e-05,0.04604]
[1778992183379,29.07,78064.67,59.0,-0.99913,1e-05,0.04605]
[1778992193450,29.07,78064.67,59.0,-0.99913,1e-05,0.04605]
[1778992195464,29.07,78065.76,59.0,-0.99913,1e-05,0.0464]
[1778992201506,29.07,78065.79,59.0,-0.99913,1e-05,0.04641]
[1778992204527,29.07,78061.93,59.0,-0.99915,1e-05,0.04519]
[1778992205534,29.07,78056.4,59.0,-0.99919,1e-05,0.04349]
[1778992206541,29.07,78055.1,59.0,-0.99919,1e-05,0.04309]
[1778992207548,29.07,78056.06,59.0,-0.99919,1e-05,0.04338]
[1778992212584,29.07,78056.06,59.0,-0.99919,1e-05,0.04338]
[1778992217619,29.07,78055.94,59.0,-0.99919,1e-05,0.04335]
[1778992222654,29.07,78055.99,59.0,-0.99919,1e-05,0.04336]
[1778992227689,29.07,78055.86,59.0,-0.99919,1e-05,0.04332]
[1778992229703,29.07,78053.04,59.0,-0.99921,1e-05,0.04248]
[1778992230710,29.07,78051.6,59.0,-0.99921,1e-05,0.04205]
[1778992232724,29.07,78051.82,59.0,-0.99923,1e-05,0.04102]
[1778992236752,29.07,78052.43,59.0,-0.99923,1e-05,0.0412]
[1778992241787,29.07,78052.39,59.0,-0.99923,1e-05,0.04119]
[1778992246822,29.07,78052.39,59.0,-0.99923,1e-05,0.04119]
[1778992251857,29.07,78052.41,59.0,-0.99923,1e-05,0.0412]
[1778992257901,29.07,78051.44,59.0,-0.99924,1e-05,0.04092]
[1778992262936,29.07,78050.47,59.0,-0.99924,1e-05,0.04064]
[1778992264168,29.07,78050.47,59.0,-0.99924,1e-05,0.04064]
[1778992264750,29.07,78050.47,59.0,-0.99924,1e-05,0.04064]
[1778992264343,29.07,78050.59,59.0,-0.99924,1e-05,0.04067]
[1778992264950,29.07,78043.8,59.0,-0.99928,1e-05,0.03877]
[1778992265957,29.07,78041.71,59.0,-0.99929,1e-05,0.03821]
[1778992266964,29.07,78043.21,59.0,-0.99928,1e-05,0.03861]
[1778992268369,29.07,78043.21,59.0,-0.99928,1e-05,0.03861]
[1778992273006,29.07,78044.61,59.0,-0.99927,1e-05,0.039]
[1778992277034,29.07,78042.7,59.0,-0.99929,1e-05,0.03847]
[1778992278041,29.07,78041.16,59.0,-0.99929,1e-05,0.03806]
[1778992283076,29.07,78040.85,59.0,-0.9993,1e-05,0.03797]
[1778992287104,29.07,78039.54,59.0,-0.9993,1e-05,0.03762]
[1778992288111,29.07,78036.39,59.0,-0.99932,1e-05,0.03679]
[1778992289118,29.07,78033.52,59.0,-0.99933,1e-05,0.03605]
[1778992291132,29.07,78033.61,59.0,-0.99935,1e-05,0.03511]
[1778992292062,29.07,78033.61,59.0,-0.99935,1e-05,0.03511]
[1778992297174,29.07,78034.07,59.0,-0.99935,1e-05,0.03522]
[1778992307244,29.07,78034.6,59.0,-0.99935,1e-05,0.03536]
[1778992310266,29.07,78033.74,59.0,-0.99935,1e-05,0.03514]
[1778992315301,29.07,78033.8,59.0,-0.99935,1e-05,0.03515]
[1778992316308,29.07,78032.87,59.0,-0.99935,0.0,0.03492]
[1778992319329,29.07,78033.74,59.0,-0.99935,1e-05,0.03514]
[1778992324364,29.07,78033.8,59.0,-0.99935,1e-05,0.03515]
[1778992329399,29.07,78033.68,59.0,-0.99935,1e-05,0.03512]
[1778992334435,29.07,78031.13,59.0,-0.99936,0.0,0.03449]
[1778992335442,29.07,78029.63,59.0,-0.99937,0.0,0.03412]
[1778992336449,29.07,78028.29,59.0,-0.99938,0.0,0.0338]
[1778992337456,29.07,78027.41,59.0,-0.99938,0.0,0.03358]
[1778992341484,29.07,78025.93,59.0,-0.99939,0.0,0.03323]
[1778992342491,29.07,78026.62,59.0,-0.99939,0.0,0.03339]
[1778992343498,29.07,78030.28,59.0,-0.99937,0.0,0.03428]
[1778992344505,29.07,78031.34,59.0,-0.99936,0.0,0.03454]
[1778992345512,29.07,78033.04,59.0,-0.99935,0.0,0.03496]
[1778992346519,29.07,78034.52,59.0,-0.99935,1e-05,0.03534]
[1778992349540,29.07,78037.47,59.0,-0.99933,1e-05,0.03609]
[1778992350547,29.07,78036.46,59.0,-0.99934,1e-05,0.03583]
[1778992352561,29.07,78034.29,59.0,-0.99937,0.0,0.03432]
[1778992353568,29.07,78033.16,59.0,-0.99937,0.0,0.03405]
[1778992358603,29.07,78034.25,59.0,-0.99937,0.0,0.03431]
[1778992363638,29.07,78034.42,59.0,-0.99936,0.0,0.03436]
[1778992364645,29.07,78036.92,59.0,-0.99935,1e-05,0.03498]
[1778992365652,29.07,78040.32,59.0,-0.99933,1e-05,0.03584]
[1778992370687,29.07,78040.5,59.0,-0.99933,1e-05,0.03588]
[1778992375722,29.07,78040.21,59.0,-0.99934,1e-05,0.03581]
[1778992380757,29.07,78040.2,59.0,-0.99934,1e-05,0.03581]
[1778992385792,29.07,78040.16,59.0,-0.99934,1e-05,0.0358]
[1778992388813,29.07,78042.67,59.0,-0.99932,1e-05,0.03644]
[1778992389820,29.07,78044.05,59.0,-0.99932,1e-05,0.0368]
[1778992391834,29.07,78045.13,59.0,-0.99931,1e-05,0.03709]
[1778992396869,29.07,78045.37,59.0,-0.99931,1e-05,0.03715]
[1778992397876,29.07,78045.96,59.0,-0.99931,1e-05,0.03731]
[1778992402911,29.07,78045.89,59.0,-0.99931,1e-05,0.03729]
[1778992407946,29.07,78046.13,59.0,-0.9993,1e-05,0.03735]
[1778992409960,29.07,78043.98,59.0,-0.99932,1e-05,0.03679]
[1778992411974,29.07,78043.61,59.0,-0.99934,1e-05,0.0357]
[1778992417009,29.07,78043.7,59.0,-0.99934,1e-05,0.03572]
[1778992419023,29.07,78044.3,59.0,-0.99933,1e-05,0.03588]
[1778992425065,29.07,78044.06,59.0,-0.99933,1e-05,0.03581]
[1778992428086,29.07,78043.47,59.0,-0.99934,1e-05,0.03566]
[1778992432114,29.07,78042.79,59.0,-0.99934,1e-05,0.03549]
[1778992437149,29.07,78042.54,59.0,-0.99934,1e-05,0.03543]
[1778992440170,29.07,78041.63,59.0,-0.99935,1e-05,0.0352]
[1778992446212,29.07,78041.74,59.0,-0.99935,1e-05,0.03522]
[1778992448226,29.07,78042.56,59.0,-0.99934,1e-05,0.03543]
[1778992449233,29.07,78045.23,59.0,-0.99933,1e-05,0.03611]
[1778992454268,29.07,78045.41,59.0,-0.99933,1e-05,0.03616]
[1778992459303,29.07,78045.19,59.0,-0.99933,1e-05,0.0361]
[1778992464338,29.07,78045.53,59.0,-0.99933,1e-05,0.03619]
[1778992469373,29.07,78046.33,59.0,-0.99932,1e-05,0.0364]
[1778992470380,29.07,78048.71,59.0,-0.99931,1e-05,0.03702]
[1778992471387,29.07,78053.33,59.0,-0.9993,1e-05,0.03723]
[1778992476425,29.07,78053.05,59.0,-0.9993,1e-05,0.03716]
[1778992483475,29.07,78053.16,59.0,-0.9993,1e-05,0.03719]
[1778992485188,29.07,78052.98,59.0,-0.9993,1e-05,0.03714]
[1778992485488,29.07,78052.32,59.0,-0.99931,1e-05,0.03696]
[1778992487502,29.07,78053.1,59.0,-0.9993,1e-05,0.03717]
[1778992492537,29.07,78052.96,59.0,-0.99931,1e-05,0.03713]
[1778992494551,29.07,78055.5,59.0,-0.99929,1e-05,0.03781]
[1778992502607,29.07,78055.72,59.0,-0.99929,1e-05,0.03787]
[1778992507642,29.07,78056.0,59.0,-0.99929,1e-05,0.03795]
[1778992512677,29.07,78056.65,59.0,-0.99928,1e-05,0.03813]
[1778992517712,29.07,78057.0,59.0,-0.99928,1e-05,0.03822]
[1778992522747,29.07,78057.37,59.0,-0.99928,1e-05,0.03832]
[1778992528789,29.07,78057.49,59.0,-0.99928,1e-05,0.03835]
[1778992531810,29.07,78059.72,59.0,-0.99929,1e-05,0.03792]
[1778992532817,29.07,78061.68,59.0,-0.99928,1e-05,0.03845]
[1778992537852,29.07,78064.65,59.0,-0.99926,1e-05,0.03928]
[1778992538560,29.07,78064.65,59.0,-0.99926,1e-05,0.03928]
[1778992538859,29.07,78065.61,59.0,-0.99925,1e-05,0.03955]
[1778992539866,29.07,78070.24,59.0,-0.99923,1e-05,0.04087]
[1778992540873,29.07,78072.0,59.0,-0.99922,1e-05,0.04138]
[1778992541880,29.07,78074.1,59.0,-0.9992,1e-05,0.042]
[1778992542887,29.07,78074.81,59.0,-0.9992,1e-05,0.04221]
[1778992543894,29.07,78077.42,59.0,-0.99918,1e-05,0.043]
[1778992547923,29.07,78083.86,59.0,-0.99914,1e-05,0.04499]
[1778992548929,29.07,78090.22,59.0,-0.9991,1e-05,0.04704]
[1778992549936,29.07,78092.63,59.0,-0.99908,1e-05,0.04784]
[1778992550943,29.07,78093.81,59.0,-0.99907,1e-05,0.04824]
[1778992552957,29.07,78092.69,59.0,-0.99908,1e-05,0.04786]
[1778992555978,29.07,78093.34,59.0,-0.99908,1e-05,0.04808]
[1778992558999,29.07,78094.5,59.0,-0.99907,1e-05,0.04847]
[1778992562025,29.07,78093.31,59.0,-0.99908,1e-05,0.04807]
[1778992565046,29.07,78094.19,59.0,-0.99907,1e-05,0.04836]
[1778992567060,29.07,78095.31,59.0,-0.99906,1e-05,0.04874]
[1778992572095,29.07,78095.82,59.0,-0.99906,1e-05,0.04892]
[1778992579144,29.07,78095.6,59.0,-0.99906,1e-05,0.04884]
[1778992580560,29.07,78095.6,59.0,-0.99906,1e-05,0.04884]
[1778992582165,29.07,78096.83,59.0,-0.99905,1e-05,0.04926]
[1778992584179,29.07,78097.93,59.0,-0.99905,1e-05,0.04964]
[1778992585186,29.07,78099.23,59.0,-0.99904,1e-05,0.05009]
[1778992588207,29.07,78100.09,59.0,-0.99903,1e-05,0.05039]
[1778992591465,29.07,78100.43,59.0,-0.99905,1e-05,0.04921]
[1778992593242,29.07,78102.51,59.0,-0.99904,1e-05,0.04993]
[1778992598277,29.07,78101.93,59.0,-0.99904,1e-05,0.04972]
[1778992599284,29.07,78103.34,59.0,-0.99903,1e-05,0.05021]
[1778992604319,29.07,78103.0,59.0,-0.99903,1e-05,0.0501]
[1778992606333,29.07,78103.88,59.0,-0.99903,1e-05,0.0504]
[1778992607340,29.07,78102.38,59.0,-0.99904,1e-05,0.04988]
[1778992608347,29.07,78101.67,59.0,-0.99904,1e-05,0.04963]
[1778992613382,29.07,78101.93,59.0,-0.99904,1e-05,0.04972]
[1778992617410,29.07,78103.18,59.0,-0.99903,1e-05,0.05016]
[1778992622445,29.07,78103.74,59.0,-0.99903,1e-05,0.05035]
[1778992627481,29.07,78103.88,59.0,-0.99903,1e-05,0.0504]
[1778992628487,29.07,78106.68,59.0,-0.99901,1e-05,0.05139]
[1778992629494,29.07,78109.7,59.0,-0.99898,1e-05,0.05248]
[1778992630501,29.07,78110.98,59.0,-0.99897,1e-05,0.05295]
[1778992631508,29.07,78111.88,59.0,-0.99897,1e-05,0.05328]
[1778992632507,29.07,78111.88,59.0,-0.99897,1e-05,0.05328]
[1778992632515,29.07,78112.51,59.0,-0.99896,1e-05,0.05351]
[1778992634650,29.07,78110.73,59.0,-0.99898,1e-05,0.05286]
[1778992636543,29.07,78111.79,59.0,-0.99897,1e-05,0.05325]
[1778992637550,29.07,78111.2,59.0,-0.99897,1e-05,0.05303]
[1778992638557,29.07,78112.98,59.0,-0.99896,1e-05,0.05369]
[1778992639564,29.07,78113.79,59.0,-0.99895,1e-05,0.05399]
[1778992642585,29.07,78114.79,59.0,-0.99894,1e-05,0.05436]
[1778992644392,29.07,78115.13,59.0,-0.99894,1e-05,0.05449]
[1778992644953,29.07,78119.26,59.0,-0.99891,1e-05,0.05606]
[1778992645609,29.07,78124.47,59.0,-0.99886,1e-05,0.0581]
[1778992646616,29.07,78128.1,59.0,-0.99883,1e-05,0.05956]
[1778992647623,29.07,78125.89,59.0,-0.99885,1e-05,0.05867]
[1778992648559,29.07,78125.89,59.0,-0.99885,1e-05,0.05867]
[1778992648630,29.07,78123.34,59.0,-0.99887,1e-05,0.05765]
[1778992651651,29.07,78123.02,59.0,-0.9989,1e-05,0.05607]
[1778992653665,29.07,78126.13,59.0,-0.99888,1e-05,0.05729]
[1778992656686,29.07,78125.59,59.0,-0.99888,1e-05,0.05707]
[1778992660714,29.07,78127.58,59.0,-0.99887,1e-05,0.05786]
[1778992662728,29.07,78128.15,59.0,-0.99886,1e-05,0.05809]
[1778992665749,29.07,78129.05,59.0,-0.99885,1e-05,0.05845]
[1778992670784,29.07,78128.76,59.0,-0.99886,1e-05,0.05833]
[1778992675819,29.07,78128.52,59.0,-0.99886,1e-05,0.05823]
[1778992676826,29.07,78131.5,59.0,-0.99883,1e-05,0.05944]
[1778992681861,29.07,78131.24,59.0,-0.99883,1e-05,0.05933]
[1778992685891,29.07,78132.69,59.0,-0.99882,1e-05,0.05992]
[1778992686636,29.07,78132.69,59.0,-0.99882,1e-05,0.05992]
[1778992686670,29.07,78132.69,59.0,-0.99882,1e-05,0.05992]
[1778992686896,29.07,78136.74,59.0,-0.99879,1e-05,0.0616]
[1778992687903,29.07,78142.27,59.0,-0.99874,1e-05,0.06397]
[1778992690924,29.07,78144.56,59.0,-0.99871,1e-05,0.06497]
[1778992691931,29.07,78146.16,59.0,-0.9987,1e-05,0.06568]
[1778992696967,29.07,78146.38,59.0,-0.9987,1e-05,0.06578]
[1778992698980,29.07,78148.42,59.0,-0.99868,1e-05,0.06669]
[1778992702001,29.07,78144.97,59.0,-0.99871,1e-05,0.06515]
[1778992703008,29.07,78140.61,59.0,-0.99875,1e-05,0.06325]
[1778992706029,29.07,78139.84,59.0,-0.99876,1e-05,0.06292]
[1778992712071,29.07,78140.49,59.0,-0.99878,1e-05,0.06162]
[1778992717106,29.07,78140.22,59.0,-0.99878,1e-05,0.06151]
[1778992719120,29.07,78138.26,59.0,-0.9988,1e-05,0.06069]
[1778992720127,29.07,78137.25,59.0,-0.99881,1e-05,0.06027]
[1778992721134,29.07,78136.08,59.0,-0.99882,1e-05,0.05979]
[1778992722141,29.07,78135.47,59.0,-0.99883,1e-05,0.05954]
[1778992722564,29.07,78135.47,59.0,-0.99883,1e-05,0.05954]
[1778992723148,29.07,78133.4,59.0,-0.99885,1e-05,0.0587]
[1778992724155,29.07,78130.37,59.0,-0.99887,1e-05,0.05749]
[1778992729237,29.07,78130.19,59.0,-0.99887,1e-05,0.05742]
[1778992737246,29.07,78131.39,59.0,-0.99886,1e-05,0.05789]
[1778992738253,29.07,78130.82,59.0,-0.99887,1e-05,0.05767]
[1778992743288,29.07,78130.57,59.0,-0.99887,1e-05,0.05757]
[1778992749318,29.07,78130.6,59.0,-0.99887,1e-05,0.05758]
[1778992749330,29.07,78129.82,59.0,-0.99888,1e-05,0.05727]
[1778992750337,29.07,78125.8,59.0,-0.99891,1e-05,0.0557]
[1778992751344,29.07,78125.05,59.0,-0.99892,1e-05,0.05541]
[1778992756379,29.07,78124.58,59.0,-0.99892,1e-05,0.05523]
[1778992759400,29.07,78125.54,59.0,-0.99891,1e-05,0.0556]
[1778992761414,29.07,78127.41,59.0,-0.9989,1e-05,0.05633]
[1778992766449,29.07,78127.54,59.0,-0.9989,1e-05,0.05638]
[1778992771484,29.07,78126.99,59.0,-0.99893,1e-05,0.05472]
[1778992782561,29.07,78126.83,59.0,-0.99893,1e-05,0.05466]
[1778992787596,29.07,78126.99,59.0,-0.99893,1e-05,0.05472]
[1778992792631,29.07,78126.57,59.0,-0.99893,1e-05,0.05456]
[1778992795652,29.07,78125.17,59.0,-0.99894,1e-05,0.05404]
[1778992796659,29.07,78124.47,59.0,-0.99895,1e-05,0.05377]
[1778992797666,29.07,78123.87,59.0,-0.99895,1e-05,0.05355]
[1778992804715,29.07,78121.64,59.0,-0.99897,1e-05,0.05272]
[1778992809751,29.07,78122.76,59.0,-0.99896,1e-05,0.05314]
[1778992816802,29.07,78122.6,59.0,-0.99896,1e-05,0.05308]
[1778992821837,29.07,78123.47,59.0,-0.99896,1e-05,0.0534]
[1778992822845,29.07,78124.12,59.0,-0.99895,1e-05,0.05364]
[1778992823853,29.07,78124.78,59.0,-0.99895,1e-05,0.05389]
[1778992824859,29.07,78122.2,59.0,-0.99897,1e-05,0.05293]
[1778992831908,29.07,78122.28,59.0,-0.99899,1e-05,0.05158]
[1778992836943,29.07,78121.66,59.0,-0.999,1e-05,0.05136]
[1778992841978,29.07,78121.85,59.0,-0.99899,1e-05,0.05143]
[1778992844999,29.07,78123.89,59.0,-0.99898,1e-05,0.05216]
[1778992847013,29.07,78124.46,59.0,-0.99897,1e-05,0.05237]
[1778992849027,29.07,78125.03,59.0,-0.99897,1e-05,0.05258]
[1778992853055,29.07,78127.53,59.0,-0.99895,1e-05,0.05351]
[1778992855069,29.07,78129.51,59.0,-0.99893,1e-05,0.05425]
[1778992860105,29.07,78129.42,59.0,-0.99894,1e-05,0.05422]
[1778992864132,29.07,78130.03,59.0,-0.99893,1e-05,0.05445]
[1778992869169,29.07,78130.02,59.0,-0.99893,1e-05,0.05444]
[1778992870174,29.07,78128.71,59.0,-0.99894,1e-05,0.05395]
[1778992871181,29.07,78129.87,59.0,-0.99893,1e-05,0.05439]
[1778992876219,29.07,78130.26,59.0,-0.99893,1e-05,0.05453]
[1778992881254,29.07,78130.16,59.0,-0.99893,1e-05,0.0545]
[1778992885282,29.07,78130.95,59.0,-0.99892,1e-05,0.0548]
[1778992888562,29.07,78130.61,59.0,-0.99893,1e-05,0.05467]
[1778992890317,29.07,78132.28,59.0,-0.99891,1e-05,0.05531]
[1778992891324,29.07,78134.44,59.0,-0.99892,1e-05,0.05469]
[1778992895352,29.07,78135.62,59.0,-0.99891,1e-05,0.05514]
[1778992896359,29.07,78136.49,59.0,-0.99891,1e-05,0.05548]
[1778992899380,29.07,78137.16,59.0,-0.9989,1e-05,0.05574]
[1778992900387,29.07,78137.75,59.0,-0.99889,1e-05,0.05596]
[1778992901394,29.07,78139.98,59.0,-0.99888,1e-05,0.05684]
[1778992902569,29.07,78139.98,59.0,-0.99888,1e-05,0.05684]
[1778992905433,29.07,78140.58,59.0,-0.99887,1e-05,0.05708]
[1778992908455,29.07,78142.02,59.0,-0.99886,1e-05,0.05765]
[1778992909461,29.07,78146.87,59.0,-0.99882,1e-05,0.05962]
[1778992910468,29.07,78144.86,59.0,-0.99883,1e-05,0.05879]
[1778992911475,29.07,78143.59,59.0,-0.99885,1e-05,0.05828]
[1778992913489,29.07,78144.75,59.0,-0.99883,1e-05,0.05875]
[1778992914496,29.07,78146.18,59.0,-0.99882,1e-05,0.05933]
[1778992915503,29.07,78147.02,59.0,-0.99881,1e-05,0.05968]
[1778992916510,29.07,78144.87,59.0,-0.99883,1e-05,0.0588]
[1778992920538,29.07,78145.47,59.0,-0.99883,1e-05,0.05904]
[1778992925573,29.07,78143.54,59.0,-0.99885,1e-05,0.05826]
[1778992926580,29.07,78141.72,59.0,-0.99886,1e-05,0.05753]
[1778992927587,29.07,78143.59,59.0,-0.99885,1e-05,0.05828]
[1778992928594,29.07,78144.82,59.0,-0.99883,1e-05,0.05878]
[1778992929601,29.07,78147.14,59.0,-0.99881,1e-05,0.05973]
[1778992930608,29.07,78148.29,59.0,-0.9988,1e-05,0.0602]
[1778992935643,29.07,78148.78,59.0,-0.9988,1e-05,0.06041]
[1778992938668,29.07,78150.92,59.0,-0.99878,1e-05,0.0613]
[1778992939675,29.07,78152.55,59.0,-0.99876,1e-05,0.062]
[1778992943703,29.07,78151.95,59.0,-0.99877,1e-05,0.06174]
[1778992944710,29.07,78146.91,59.0,-0.99882,1e-05,0.05963]
[1778992947054,29.07,78147.51,59.0,-0.99881,1e-05,0.05988]
[1778992948738,29.07,78148.08,59.0,-0.99881,1e-05,0.06012]
[1778992951760,29.07,78148.43,59.0,-0.99883,1e-05,0.05872]
[1778992952767,29.07,78149.57,59.0,-0.99882,1e-05,0.05918]
[1778992953775,29.07,78148.79,59.0,-0.99883,1e-05,0.05886]
[1778992954781,29.07,78149.41,59.0,-0.99882,1e-05,0.05912]
[1778992955788,29.07,78148.75,59.0,-0.99883,1e-05,0.05885]
[1778992957802,29.07,78149.46,59.0,-0.99882,1e-05,0.05914]
[1778992960824,29.07,78150.32,59.0,-0.99882,1e-05,0.05949]
[1778992965859,29.07,78150.21,59.0,-0.99882,1e-05,0.05945]
[1778992969887,29.07,78150.97,59.0,-0.99881,1e-05,0.05976]
[1778992970894,29.07,78151.6,59.0,-0.9988,1e-05,0.06002]
[1778992975929,29.07,78152.18,59.0,-0.9988,1e-05,0.06026]
[1778992980967,29.07,78152.88,59.0,-0.99879,1e-05,0.06055]
[1778992982981,29.07,78153.97,59.0,-0.99878,1e-05,0.06101]
[1778992984995,29.07,78154.62,59.0,-0.99878,1e-05,0.06129]
[1778992987472,29.07,78155.06,59.0,-0.99877,1e-05,0.06147]
[1778992987009,29.07,78155.65,59.0,-0.99877,1e-05,0.06172]
[1778992988170,29.07,78155.65,59.0,-0.99877,1e-05,0.06172]
[1778992988236,29.07,78158.05,59.0,-0.99874,1e-05,0.06275]
[1778992989024,29.07,78160.67,59.0,-0.99872,1e-05,0.06389]
[1778992990031,29.07,78161.62,59.0,-0.99871,1e-05,0.06431]
[1778992991902,29.07,78161.43,59.0,-0.99871,1e-05,0.06423]
[1778992998061,29.07,78161.28,59.0,-0.99871,1e-05,0.06416]
[1778992998087,29.07,78160.05,59.0,-0.99873,1e-05,0.06362]
[1778993002115,29.07,78160.87,59.0,-0.99872,1e-05,0.06398]
[1778993003122,29.07,78160.28,59.0,-0.99872,1e-05,0.06372]
[1778993005136,29.07,78159.55,59.0,-0.99873,1e-05,0.0634]
[1778993011178,29.07,78158.03,59.0,-0.99878,1e-05,0.06114]
[1778993017220,29.07,78158.19,59.0,-0.99878,1e-05,0.06121]
[1778993023262,29.07,78158.74,59.0,-0.99877,1e-05,0.06144]
[1778993025276,29.07,78159.39,59.0,-0.99876,1e-05,0.06172]
[1778993029305,29.07,78158.69,59.0,-0.99877,1e-05,0.06142]
[1778993030312,29.07,78161.23,59.0,-0.99875,1e-05,0.06251]
[1778993031319,29.07,78158.11,59.0,-0.99878,1e-05,0.06117]
[1778993032326,29.07,78155.71,59.0,-0.9988,1e-05,0.06016]
[1778993033333,29.07,78156.66,59.0,-0.99879,1e-05,0.06056]
[1778993034340,29.07,78157.3,59.0,-0.99878,1e-05,0.06083]
[1778993039375,29.07,78156.78,59.0,-0.99879,1e-05,0.06061]
[1778993040382,29.07,78157.8,59.0,-0.99878,1e-05,0.06104]
[1778993045417,29.07,78157.71,59.0,-0.99878,1e-05,0.061]
[1778993048078,29.07,78157.83,59.0,-0.99878,1e-05,0.06105]
[1778993053473,29.07,78157.45,59.0,-0.99878,1e-05,0.06089]
[1778993056494,29.07,78153.46,59.0,-0.99882,1e-05,0.05923]
[1778993058508,29.07,78154.27,59.0,-0.99881,1e-05,0.05957]
[1778993063543,29.07,78154.77,59.0,-0.99881,1e-05,0.05977]
[1778993066564,29.07,78154.2,59.0,-0.99881,1e-05,0.05954]
[1778993071599,29.07,78154.39,59.0,-0.99884,1e-05,0.05807]
[1778993074620,29.07,78153.81,59.0,-0.99885,1e-05,0.05784]
[1778993079655,29.07,78153.77,59.0,-0.99885,1e-05,0.05782]
[1778993082676,29.07,78155.43,59.0,-0.99883,1e-05,0.05849]
[1778993087711,29.07,78155.21,59.0,-0.99883,1e-05,0.0584]
[1778993092746,29.07,78155.44,59.0,-0.99883,1e-05,0.0585]
[1778993097781,29.07,78154.27,59.0,-0.99884,1e-05,0.05802]
[1778993098788,29.07,78152.12,59.0,-0.99886,1e-05,0.05716]
[1778993100802,29.07,78150.01,59.0,-0.99888,1e-05,0.05632]
[1778993101809,29.07,78151.51,59.0,-0.99887,1e-05,0.05692]
[1778993105837,29.07,78153.6,59.0,-0.99885,1e-05,0.05775]
[1778993108858,29.07,78155.4,59.0,-0.99883,1e-05,0.05848]
[1778993113893,29.07,78155.5,59.0,-0.99883,1e-05,0.05852]
[1778993114900,29.07,78156.54,59.0,-0.99882,1e-05,0.05895]
[1778993115907,29.07,78158.43,59.0,-0.9988,1e-05,0.05973]
[1778993118928,29.07,78159.0,59.0,-0.9988,1e-05,0.05996]
[1778993121949,29.07,78162.5,59.0,-0.99877,1e-05,0.06144]
[1778993122956,29.07,78163.43,59.0,-0.99876,1e-05,0.06184]
[1778993127991,29.07,78163.02,59.0,-0.99876,1e-05,0.06166]
[1778993131014,29.07,78164.59,59.0,-0.99878,1e-05,0.06073]
[1778993132021,29.07,78166.38,59.0,-0.99876,1e-05,0.06149]
[1778993133028,29.07,78165.26,59.0,-0.99877,1e-05,0.06101]
[1778993134035,29.07,78164.49,59.0,-0.99878,1e-05,0.06068]
[1778993135042,29.07,78165.19,59.0,-0.99877,1e-05,0.06098]
[1778993136405,29.07,78165.19,59.0,-0.99877,1e-05,0.06098]
[1778993137056,29.07,78169.06,59.0,-0.99874,1e-05,0.06264]
[1778993138063,29.07,78169.92,59.0,-0.99873,1e-05,0.06301]
[1778993144105,29.07,78171.73,59.0,-0.99871,1e-05,0.06381]
[1778993146256,29.07,78171.77,59.0,-0.99871,1e-05,0.06383]
[1778993146357,29.07,78168.55,59.0,-0.99874,1e-05,0.06242]
[1778993147126,29.07,78166.04,59.0,-0.99877,1e-05,0.06134]
[1778993152161,29.07,78165.92,59.0,-0.99877,1e-05,0.06129]
[1778993157314,29.07,78165.55,59.0,-0.99877,1e-05,0.06113]
[1778993157403,29.07,78162.25,59.0,-0.9988,1e-05,0.05974]
[1778993158203,29.07,78159.18,59.0,-0.99883,1e-05,0.05848]
[1778993163238,29.07,78159.11,59.0,-0.99883,1e-05,0.05845]
[1778993168273,29.07,78159.33,59.0,-0.99883,1e-05,0.05854]
[1778993171294,29.07,78159.92,59.0,-0.99882,1e-05,0.05878]
[1778993178344,29.07,78160.65,59.0,-0.99881,1e-05,0.05908]
[1778993185393,29.07,78160.41,59.0,-0.99882,1e-05,0.05898]
[1778993190429,29.07,78160.29,59.0,-0.99882,1e-05,0.05893]
[1778993192443,29.07,78160.26,59.0,-0.99885,1e-05,0.05738]
[1778993197478,29.07,78160.36,59.0,-0.99885,1e-05,0.05742]
[1778993203520,29.07,78160.29,59.0,-0.99885,1e-05,0.05739]
[1778993208555,29.07,78160.26,59.0,-0.99885,1e-05,0.05738]
[1778993213590,29.07,78160.3,59.0,-0.99885,1e-05,0.05739]
[1778993218625,29.07,78160.54,59.0,-0.99885,1e-05,0.05749]
[1778993223660,29.07,78160.0,59.0,-0.99885,1e-05,0.05727]
[1778993225675,29.07,78159.1,59.0,-0.99886,1e-05,0.05691]
[1778993230709,29.07,78159.12,59.0,-0.99886,1e-05,0.05692]
[1778993235744,29.07,78160.04,59.0,-0.99885,1e-05,0.05729]
[1778993240779,29.07,78160.59,59.0,-0.99885,1e-05,0.05751]
[1778993245814,29.07,78160.24,59.0,-0.99885,1e-05,0.05737]
[1778993250849,29.07,78160.11,59.0,-0.99885,1e-05,0.05732]
[1778993252863,29.07,78159.89,59.0,-0.99888,1e-05,0.05571]
[1778993257898,29.07,78159.69,59.0,-0.99888,1e-05,0.05563]
[1778993260919,29.07,78160.36,59.0,-0.99888,1e-05,0.0559]
[1778993266961,29.07,78160.77,59.0,-0.99887,1e-05,0.05606]
[1778993281059,29.07,78160.56,59.0,-0.99888,1e-05,0.05597]
[1778993285087,29.07,78161.31,59.0,-0.99887,1e-05,0.05627]
[1778993289115,29.07,78161.91,59.0,-0.99886,1e-05,0.05651]
[1778993293695,29.07,78161.96,59.0,-0.99886,1e-05,0.05653]
[1778993294150,29.07,78165.74,59.0,-0.99883,1e-05,0.05805]
[1778993295157,29.07,78169.31,59.0,-0.9988,1e-05,0.05952]
[1778993299185,29.07,78169.99,59.0,-0.99879,1e-05,0.05981]
[1778993304221,29.07,78170.21,59.0,-0.99879,1e-05,0.0599]
[1778993309256,29.07,78170.38,59.0,-0.99879,1e-05,0.05997]
[1778993313288,29.07,78170.46,59.0,-0.99882,1e-05,0.05842]
[1778993325376,29.07,78169.12,59.0,-0.99883,1e-05,0.05787]
[1778993326383,29.07,78167.84,59.0,-0.99884,1e-05,0.05735]
[1778993327390,29.07,78165.49,59.0,-0.99886,1e-05,0.05641]
[1778993331418,29.07,78164.75,59.0,-0.99887,1e-05,0.05612]
[1778993336454,29.07,78164.43,59.0,-0.99887,1e-05,0.05599]
[1778993338467,29.07,78163.33,59.0,-0.99888,1e-05,0.05556]
[1778993339474,29.07,78162.03,59.0,-0.99889,1e-05,0.05505]
[1778993340481,29.07,78161.45,59.0,-0.9989,1e-05,0.05482]
[1778993341488,29.07,78159.02,59.0,-0.99892,1e-05,0.05389]
[1778993343502,29.07,78157.68,59.0,-0.99893,1e-05,0.05338]
[1778993344060,29.07,78157.68,59.0,-0.99893,1e-05,0.05338]
[1778993347530,29.07,78158.61,59.0,-0.99892,1e-05,0.05373]
[1778993348537,29.07,78159.35,59.0,-0.99892,1e-05,0.05401]
[1778993352565,29.07,78160.93,59.0,-0.9989,1e-05,0.05462]
[1778993353572,29.07,78163.95,59.0,-0.99888,1e-05,0.0558]
[1778993354579,29.07,78165.99,59.0,-0.99886,1e-05,0.05661]
[1778993355587,29.07,78166.73,59.0,-0.99885,1e-05,0.05691]
[1778993356593,29.07,78166.11,59.0,-0.99886,1e-05,0.05666]
[1778993360060,29.07,78166.23,59.0,-0.99886,1e-05,0.05671]
[1778993365656,29.07,78166.59,59.0,-0.99885,1e-05,0.05685]
[1778993370691,29.07,78166.69,59.0,-0.99885,1e-05,0.05689]
[1778993371698,29.07,78166.72,59.0,-0.99888,1e-05,0.05538]
[1778993374719,29.07,78165.73,59.0,-0.99889,1e-05,0.05499]
[1778993375729,29.07,78166.64,59.0,-0.99888,1e-05,0.05535]
[1778993380761,29.07,78166.64,59.0,-0.99888,1e-05,0.05535]
[1778993385796,29.07,78166.84,59.0,-0.99888,1e-05,0.05543]
[1778993387810,29.07,78167.89,59.0,-0.99887,1e-05,0.05584]
[1778993388817,29.07,78168.77,59.0,-0.99887,1e-05,0.05619]
[1778993391838,29.07,78161.96,59.0,-0.99892,1e-05,0.05354]
[1778993392847,29.07,78161.12,59.0,-0.99893,1e-05,0.05322]
[1778993394859,29.07,78150.37,59.0,-0.99902,1e-05,0.04928]
[1778993396136,29.07,78150.37,59.0,-0.99902,1e-05,0.04928]
[1778993396162,29.07,78141.53,59.0,-0.99908,1e-05,0.04624]
[1778993397892,29.07,78141.46,59.0,-0.99908,1e-05,0.04622]
[1778993399906,29.07,78142.0,59.0,-0.99908,1e-05,0.0464]
[1778993402927,29.07,78145.45,59.0,-0.99905,1e-05,0.04757]
[1778993403934,29.07,78149.97,59.0,-0.99902,1e-05,0.04914]
[1778993404941,29.07,78153.0,59.0,-0.999,1e-05,0.05022]
[1778993407962,29.07,78154.01,59.0,-0.99899,1e-05,0.05059]
[1778993412997,29.07,78154.31,59.0,-0.99899,1e-05,0.05069]
[1778993418032,29.07,78154.39,59.0,-0.99898,1e-05,0.05072]
[1778993420046,29.07,78156.65,59.0,-0.99897,1e-05,0.05155]
[1778993421053,29.07,78159.7,59.0,-0.99894,1e-05,0.05268]
[1778993422060,29.07,78160.58,59.0,-0.99893,1e-05,0.05302]
[1778993427095,29.07,78160.77,59.0,-0.99893,1e-05,0.05309]
[1778993433137,29.07,78160.6,59.0,-0.99896,1e-05,0.05158]
[1778993438173,29.07,78160.22,59.0,-0.99897,1e-05,0.05144]
[1778993440187,29.07,78159.57,59.0,-0.99897,1e-05,0.0512]
[1778993446229,29.07,78159.96,59.0,-0.99897,1e-05,0.05134]
[1778993451264,29.07,78159.88,59.0,-0.99897,1e-05,0.05131]
[1778993457306,29.07,78159.87,59.0,-0.99897,1e-05,0.05131]
[1778993462342,29.07,78159.83,59.0,-0.99897,1e-05,0.05129]
[1778993467377,29.07,78159.87,59.0,-0.99897,1e-05,0.05131]
[1778993472412,29.07,78159.9,59.0,-0.99897,1e-05,0.05132]
[1778993476440,29.07,78160.68,59.0,-0.99896,1e-05,0.05161]
[1778993477451,29.07,78161.97,59.0,-0.99895,1e-05,0.05209]
[1778993481475,29.07,78162.54,59.0,-0.99895,1e-05,0.0523]
[1778993486510,29.07,78162.66,59.0,-0.99895,1e-05,0.05234]
[1778993492552,29.07,78162.69,59.0,-0.99897,1e-05,0.05092]
[1778993498594,29.07,78162.58,59.0,-0.99898,1e-05,0.05088]
[1778993502622,29.07,78163.73,59.0,-0.99897,1e-05,0.0513]
[1778993503629,29.07,78165.42,59.0,-0.99895,1e-05,0.05192]
[1778993504636,29.07,78166.06,59.0,-0.99895,1e-05,0.05216]
[1778993508664,29.07,78166.87,59.0,-0.99894,1e-05,0.05247]
[1778993509671,29.07,78165.93,59.0,-0.99895,1e-05,0.05211]
[1778993510678,29.07,78164.84,59.0,-0.99896,1e-05,0.05171]
[1778993515715,29.07,78166.12,59.0,-0.99895,1e-05,0.05219]
[1778993518736,29.07,78166.99,59.0,-0.99894,1e-05,0.05251]
[1778993523771,29.07,78166.91,59.0,-0.99894,1e-05,0.05248]
[1778993529814,29.07,78167.15,59.0,-0.99894,1e-05,0.05257]
[1778993531828,29.07,78166.32,59.0,-0.99895,1e-05,0.05226]
[1778993536863,29.07,78166.34,59.0,-0.99895,1e-05,0.05227]
[1778993542906,29.07,78166.54,59.0,-0.99894,1e-05,0.05234]
[1778993547940,29.07,78166.4,59.0,-0.99894,1e-05,0.05229]
[1778993550961,29.07,78167.16,59.0,-0.99894,1e-05,0.05258]
[1778993552975,29.07,78167.1,59.0,-0.99897,1e-05,0.0511]
[1778993558010,29.07,78167.15,59.0,-0.99897,1e-05,0.05112]
[1778993563045,29.07,78167.08,59.0,-0.99897,1e-05,0.0511]
[1778993568080,29.07,78167.11,59.0,-0.99897,1e-05,0.05111]
[1778993570094,29.07,78161.42,59.0,-0.99901,1e-05,0.04905]
[1778993571101,29.07,78153.88,59.0,-0.99907,1e-05,0.04644]
[1778993572108,29.07,78151.98,59.0,-0.99908,1e-05,0.0458]
[1778993574653,29.07,78151.49,59.0,-0.99909,1e-05,0.04564]
[1778993575129,29.07,78150.69,59.0,-0.99909,1e-05,0.04538]
[1778993576136,29.07,78149.14,59.0,-0.9991,1e-05,0.04487]
[1778993577143,29.07,78143.42,59.0,-0.99914,1e-05,0.04303]
[1778993578150,29.07,78141.96,59.0,-0.99915,1e-05,0.04257]
[1778993582178,29.07,78140.82,59.0,-0.99916,1e-05,0.04221]
[1778993584192,29.07,78142.0,59.0,-0.99915,1e-05,0.04258]
[1778993585199,29.07,78142.65,59.0,-0.99915,1e-05,0.04278]
[1778993590234,29.07,78142.6,59.0,-0.99915,1e-05,0.04277]
[1778993594262,29.07,78141.83,59.0,-0.99915,1e-05,0.04253]
[1778993595269,29.07,78141.26,59.0,-0.99916,1e-05,0.04235]
[1778993600304,29.07,78140.87,59.0,-0.99916,1e-05,0.04223]
[1778993603325,29.07,78141.86,59.0,-0.99915,1e-05,0.04254]
[1778993608360,29.07,78141.86,59.0,-0.99915,1e-05,0.04254]
[1778993611381,29.07,78141.57,59.0,-0.99918,1e-05,0.04122]
[1778993614402,29.07,78138.17,59.0,-0.9992,1e-05,0.0402]
[1778993615409,29.07,78136.81,59.0,-0.99921,1e-05,0.0398]
[1778993620444,29.07,78136.84,59.0,-0.99921,1e-05,0.03981]
[1778993627495,29.07,78136.26,59.0,-0.99921,1e-05,0.03964]
[1778993630518,29.07,78135.61,59.0,-0.99922,1e-05,0.03944]
[1778993635553,29.07,78135.52,59.0,-0.99922,1e-05,0.03942]
[1778993640588,29.07,78135.2,59.0,-0.99922,1e-05,0.03933]
[1778993643609,29.07,78136.33,59.0,-0.99921,1e-05,0.03966]
[1778993647639,29.07,78135.77,59.0,-0.99922,1e-05,0.03949]
[1778993651669,29.07,78133.31,59.0,-0.99923,1e-05,0.03878]
[1778993652676,29.07,78132.62,59.0,-0.99924,1e-05,0.03858]
[1778993653683,29.07,78129.05,59.0,-0.99926,1e-05,0.03757]
[1778993655697,29.07,78128.47,59.0,-0.99926,1e-05,0.03741]
[1778993658718,29.07,78127.25,59.0,-0.99927,1e-05,0.03707]
[1778993659880,29.07,78126.4,59.0,-0.99927,1e-05,0.03683]
[1778993661739,29.07,78125.69,59.0,-0.99928,1e-05,0.03664]
[1778993666774,29.07,78132.63,59.0,-0.99924,1e-05,0.03858]
[1778993667781,29.07,78133.68,59.0,-0.99923,1e-05,0.03888]
[1778993668788,29.07,78134.78,59.0,-0.99922,1e-05,0.0392]
[1778993669795,29.07,78135.79,59.0,-0.99922,1e-05,0.0395]
[1778993670802,29.07,78134.4,59.0,-0.99923,1e-05,0.03909]
[1778993671809,29.07,78135.3,59.0,-0.99924,1e-05,0.0382]
[1778993673823,29.07,78135.93,59.0,-0.99924,1e-05,0.03838]
[1778993675837,29.07,78137.62,59.0,-0.99923,1e-05,0.03887]
[1778993676844,29.07,78139.14,59.0,-0.99922,1e-05,0.03931]
[1778993677851,29.07,78140.07,59.0,-0.99921,1e-05,0.03958]
[1778993678858,29.07,78141.7,59.0,-0.9992,1e-05,0.04006]
[1778993679865,29.07,78142.86,59.0,-0.9992,1e-05,0.04041]
[1778993683893,29.07,78144.29,59.0,-0.99919,1e-05,0.04084]
[1778993684900,29.07,78145.08,59.0,-0.99918,1e-05,0.04108]
[1778993686914,29.07,78142.66,59.0,-0.9992,1e-05,0.04035]
[1778993688928,29.07,78143.9,59.0,-0.99919,1e-05,0.04072]
[1778993690942,29.07,78144.5,59.0,-0.99919,1e-05,0.0409]
[1778993691949,29.07,78142.09,59.0,-0.9992,1e-05,0.04018]
[1778993693963,29.07,78141.2,59.0,-0.99921,1e-05,0.03991]
[1778993696984,29.07,78141.98,59.0,-0.9992,1e-05,0.04015]
[1778993698998,29.07,78142.99,59.0,-0.99919,1e-05,0.04045]
[1778993700012,29.07,78145.59,59.0,-0.99918,1e-05,0.04123]
[1778993701013,29.07,78146.38,59.0,-0.99917,1e-05,0.04148]
[1778993702020,29.07,78147.6,59.0,-0.99916,1e-05,0.04185]
[1778993707055,29.07,78147.53,59.0,-0.99916,1e-05,0.04183]
[1778993708063,29.07,78146.97,59.0,-0.99917,1e-05,0.04166]
[1778993709069,29.07,78142.9,59.0,-0.9992,1e-05,0.04042]
[1778993710076,29.07,78139.8,59.0,-0.99922,1e-05,0.0395]
[1778993715111,29.07,78138.96,59.0,-0.99922,1e-05,0.03925]
[1778993717125,29.07,78139.57,59.0,-0.99922,1e-05,0.03943]
[1778993722160,29.07,78139.88,59.0,-0.99921,1e-05,0.03952]
[1778993727195,29.07,78139.91,59.0,-0.99921,1e-05,0.03953]
[1778993736258,29.07,78140.36,59.0,-0.99923,1e-05,0.0385]
[1778993741293,29.07,78140.34,59.0,-0.99923,1e-05,0.03849]
[1778993746329,29.07,78140.3,59.0,-0.99924,1e-05,0.03848]
[1778993753378,29.07,78140.31,59.0,-0.99923,1e-05,0.03848]
[1778993758413,29.07,78139.83,59.0,-0.99924,1e-05,0.03834]
[1778993759420,29.07,78139.29,59.0,-0.99924,1e-05,0.03819]
[1778993764455,29.07,78139.12,59.0,-0.99924,1e-05,0.03814]
[1778993769490,29.07,78139.17,59.0,-0.99924,1e-05,0.03816]
[1778993774525,29.07,78139.16,59.0,-0.99924,1e-05,0.03815]
[1778993776539,29.07,78140.51,59.0,-0.99923,1e-05,0.03854]
[1778993777546,29.07,78141.35,59.0,-0.99923,1e-05,0.03878]
[1778993782581,29.07,78141.5,59.0,-0.99923,1e-05,0.03883]
[1778993784595,29.07,78139.52,59.0,-0.99924,1e-05,0.03826]
[1778993785602,29.07,78137.04,59.0,-0.99925,1e-05,0.03755]
[1778993786609,29.07,78134.83,59.0,-0.99927,1e-05,0.03694]
[1778993791644,29.07,78135.0,59.0,-0.99929,1e-05,0.03588]
[1778993795673,29.07,78134.25,59.0,-0.99929,1e-05,0.03567]
[1778993796679,29.07,78134.92,59.0,-0.99929,1e-05,0.03585]
[1778993801714,29.07,78134.82,59.0,-0.99929,1e-05,0.03583]
[1778993806749,29.07,78134.12,59.0,-0.99929,1e-05,0.03564]
[1778993810777,29.07,78133.31,59.0,-0.9993,1e-05,0.03542]
[1778993815814,29.07,78133.09,59.0,-0.9993,1e-05,0.03536]
[1778993818835,29.07,78129.7,59.0,-0.99932,1e-05,0.03447]
[1778993819842,29.07,78128.78,59.0,-0.99932,1e-05,0.03423]
[1778993820849,29.07,78128.14,59.0,-0.99933,1e-05,0.03406]
[1778993822162,29.07,78127.17,59.0,-0.99933,1e-05,0.03381]
[1778993822863,29.07,78128.15,59.0,-0.99933,1e-05,0.03406]
[1778993827898,29.07,78127.91,59.0,-0.99933,1e-05,0.034]
[1778993832933,29.07,78127.94,59.0,-0.99933,1e-05,0.03401]
[1778993837968,29.07,78127.93,59.0,-0.99933,1e-05,0.03401]
[1778993843003,29.07,78127.78,59.0,-0.99933,1e-05,0.03397]
[1778993846024,29.07,78127.07,59.0,-0.99933,1e-05,0.03379]
[1778993848038,29.07,78126.01,59.0,-0.99934,1e-05,0.03352]
[1778993851059,29.07,78126.38,59.0,-0.99936,1e-05,0.03258]
[1778993854080,29.07,78127.61,59.0,-0.99935,1e-05,0.03289]
[1778993859115,29.07,78127.95,59.0,-0.99935,1e-05,0.03297]
[1778993861129,29.07,78128.48,59.0,-0.99935,1e-05,0.03311]
[1778993862136,29.07,78129.43,59.0,-0.99934,1e-05,0.03335]
[1778993863143,29.07,78130.79,59.0,-0.99933,1e-05,0.03369]
[1778993868178,29.07,78130.32,59.0,-0.99934,1e-05,0.03357]
[1778993876234,29.07,78130.7,59.0,-0.99933,1e-05,0.03367]
[1778993882276,29.07,78130.5,59.0,-0.99934,1e-05,0.03362]
[1778993888318,29.07,78130.79,59.0,-0.99933,1e-05,0.03369]
[1778993891339,29.07,78131.46,59.0,-0.99933,1e-05,0.03387]
[1778993892346,29.07,78130.11,59.0,-0.99934,1e-05,0.03352]
[1778993897381,29.07,78130.23,59.0,-0.99934,1e-05,0.03355]
[1778993902417,29.07,78129.83,59.0,-0.99934,1e-05,0.03345]
[1778993908059,29.07,78130.28,59.0,-0.99934,1e-05,0.03356]
[1778993912487,29.07,78130.1,59.0,-0.99936,1e-05,0.03249]
[1778993918529,29.07,78130.45,59.0,-0.99936,1e-05,0.03257]
[1778993923564,29.07,78130.26,59.0,-0.99936,1e-05,0.03253]
[1778993928599,29.07,78130.73,59.0,-0.99935,1e-05,0.03264]
[1778993934641,29.07,78129.37,59.0,-0.99936,1e-05,0.0323]
[1778993936062,29.07,78129.37,59.0,-0.99936,1e-05,0.0323]
[1778993936655,29.07,78134.26,59.0,-0.99934,1e-05,0.03353]
[1778993937662,29.07,78138.36,59.0,-0.99931,1e-05,0.0346]
[1778993940059,29.07,78138.28,59.0,-0.99931,1e-05,0.03458]
[1778993942058,29.07,78138.41,59.0,-0.99931,1e-05,0.03461]
[1778993947732,29.07,78137.99,59.0,-0.99931,1e-05,0.0345]
[1778993952767,29.07,78137.98,59.0,-0.99931,1e-05,0.0345]
[1778993957802,29.07,78138.36,59.0,-0.99931,1e-05,0.0346]
[1778993961831,29.07,78138.91,59.0,-0.99931,1e-05,0.03474]
[1778993964851,29.07,78139.53,59.0,-0.99931,1e-05,0.03491]
[1778993965858,29.07,78140.61,59.0,-0.9993,1e-05,0.03519]
[1778993970893,29.07,78140.71,59.0,-0.9993,1e-05,0.03522]
[1778993972912,29.07,78140.77,59.0,-0.99932,1e-05,0.03416]
[1778993973916,29.07,78144.15,59.0,-0.9993,1e-05,0.03505]
[1778993974923,29.07,78147.5,59.0,-0.99928,1e-05,0.03595]
[1778993976067,29.07,78147.5,59.0,-0.99928,1e-05,0.03595]
[1778993976165,29.07,78146.5,59.0,-0.99929,1e-05,0.03568]
[1778993981972,29.07,78139.74,59.0,-0.99933,1e-05,0.03389]
[1778993982979,29.07,78134.94,59.0,-0.99935,1e-05,0.03267]
[1778993983986,29.07,78131.98,59.0,-0.99937,1e-05,0.03193]
[1778993984929,29.07,78131.98,59.0,-0.99937,1e-05,0.03193]
[1778993984993,29.07,78130.68,59.0,-0.99937,1e-05,0.03162]
[1778993989021,29.07,78129.26,59.0,-0.99938,1e-05,0.03127]
[1778993990028,29.07,78128.74,59.0,-0.99938,1e-05,0.03115]
[1778993991035,29.07,78130.14,59.0,-0.99938,1e-05,0.03148]
[1778993994057,29.07,78129.48,59.0,-0.99938,1e-05,0.03133]
[1778994002080,29.07,78129.61,59.0,-0.99938,1e-05,0.03136]
[1778994002113,29.07,78126.32,59.0,-0.9994,1e-05,0.03057]
[1778994003120,29.07,78121.86,59.0,-0.99942,0.0,0.02954]
[1778994005134,29.07,78120.89,59.0,-0.99942,0.0,0.02931]
[1778994008155,29.07,78121.76,59.0,-0.99942,0.0,0.02951]
[1778994010169,29.07,78122.44,59.0,-0.99942,0.0,0.02967]
[1778994012183,29.07,78122.97,59.0,-0.99941,0.0,0.02979]
[1778994017218,29.07,78124.63,59.0,-0.99941,0.0,0.03018]
[1778994018225,29.07,78128.15,59.0,-0.99939,1e-05,0.03101]
[1778994019232,29.07,78131.4,59.0,-0.99937,1e-05,0.03179]
[1778994023274,29.07,78131.31,59.0,-0.99937,1e-05,0.03177]
[1778994024267,29.07,78136.83,59.0,-0.99934,1e-05,0.03314]
[1778994025274,29.07,78140.19,59.0,-0.99932,1e-05,0.03401]
[1778994029302,29.07,78139.13,59.0,-0.99933,1e-05,0.03373]
[1778994031316,29.07,78139.35,59.0,-0.99935,1e-05,0.03274]
[1778994036353,29.07,78138.31,59.0,-0.99935,1e-05,0.03248]
[1778994041044,29.07,78138.4,59.0,-0.99935,1e-05,0.0325]
[1778994041386,29.07,78133.44,59.0,-0.99938,1e-05,0.03128]
[1778994042393,29.07,78128.09,59.0,-0.99941,0.0,0.03001]
[1778994043400,29.07,78128.94,59.0,-0.9994,0.0,0.03021]
[1778994047428,29.07,78126.85,59.0,-0.99941,0.0,0.02973]
[1778994048435,29.07,78125.97,59.0,-0.99942,0.0,0.02953]
[1778994049443,29.07,78123.43,59.0,-0.99943,0.0,0.02895]
[1778994050449,29.07,78122.37,59.0,-0.99943,0.0,0.02871]
[1778994054477,29.07,78120.28,59.0,-0.99944,0.0,0.02825]
[1778994055484,29.07,78118.03,59.0,-0.99945,0.0,0.02776]
[1778994056491,29.07,78114.99,59.0,-0.99947,0.0,0.0271]
[1778994057498,29.07,78115.54,59.0,-0.99947,0.0,0.02722]
[1778994058505,29.07,78116.89,59.0,-0.99946,0.0,0.02751]
[1778994059512,29.07,78118.04,59.0,-0.99945,0.0,0.02776]
[1778994063540,29.07,78117.4,59.0,-0.99946,0.0,0.02762]
[1778994064547,29.07,78121.94,59.0,-0.99944,0.0,0.02861]
[1778994065752,29.07,78125.89,59.0,-0.99942,0.0,0.02951]
[1778994070589,29.07,78125.33,59.0,-0.99942,0.0,0.02938]
[1778994075624,29.07,78125.16,59.0,-0.99942,0.0,0.02934]
[1778994081666,29.07,78125.13,59.0,-0.99942,0.0,0.02933]
[1778994086701,29.07,78125.16,59.0,-0.99942,0.0,0.02934]
[1778994091736,29.07,78125.05,59.0,-0.99944,0.0,0.02838]
[1778994098787,29.07,78124.93,59.0,-0.99944,0.0,0.02835]
[1778994104829,29.07,78125.06,59.0,-0.99944,0.0,0.02838]
[1778994113892,29.07,78125.01,59.0,-0.99944,0.0,0.02837]
[1778994118927,29.07,78125.32,59.0,-0.99944,0.0,0.02844]
[1778994122955,29.07,78124.08,59.0,-0.99944,0.0,0.02816]
[1778994127990,29.07,78123.91,59.0,-0.99945,0.0,0.02813]
[1778994133026,29.07,78124.01,59.0,-0.99944,0.0,0.02815]
[1778994138061,29.07,78123.91,59.0,-0.99945,0.0,0.02813]
[1778994143095,29.07,78123.91,59.0,-0.99945,0.0,0.02813]
[1778994149137,29.07,78123.55,59.0,-0.99945,0.0,0.02805]
[1778994151154,29.07,78123.48,59.0,-0.99947,0.0,0.02712]
[1778994155182,29.07,78124.77,59.0,-0.99946,0.0,0.0274]
[1778994160218,29.07,78124.75,59.0,-0.99946,0.0,0.0274]
[1778994165253,29.07,78124.7,59.0,-0.99946,0.0,0.02738]
[1778994168274,29.07,78126.31,59.0,-0.99945,0.0,0.02773]
[1778994169281,29.07,78128.67,59.0,-0.99944,0.0,0.02825]
[1778994172059,29.07,78128.95,59.0,-0.99944,0.0,0.02831]
[1778994175323,29.07,78130.19,59.0,-0.99943,0.0,0.02859]
[1778994177337,29.07,78129.63,59.0,-0.99944,0.0,0.02846]
[1778994182373,29.07,78129.81,59.0,-0.99944,0.0,0.0285]
[1778994187408,29.07,78130.02,59.0,-0.99943,0.0,0.02855]
[1778994192443,29.07,78133.71,59.0,-0.99942,0.0,0.02939]
[1778994193450,29.07,78135.15,59.0,-0.99941,0.0,0.02972]
[1778994194457,29.07,78136.27,59.0,-0.9994,1e-05,0.02998]
[1778994195464,29.07,78137.91,59.0,-0.9994,1e-05,0.03036]
[1778994200499,29.07,78137.99,59.0,-0.9994,1e-05,0.03038]
[1778994201507,29.07,78140.25,59.0,-0.99938,1e-05,0.03092]
[1778994206542,29.07,78140.46,59.0,-0.99938,1e-05,0.03097]
[1778994211577,29.07,78140.23,59.0,-0.9994,1e-05,0.02993]
[1778994214598,29.07,78141.92,59.0,-0.99939,1e-05,0.03032]
[1778994215605,29.07,78143.22,59.0,-0.99939,1e-05,0.03063]
[1778994216612,29.07,78144.92,59.0,-0.99938,1e-05,0.03104]
[1778994220640,29.07,78145.47,59.0,-0.99938,1e-05,0.03117]
[1778994225675,29.07,78145.45,59.0,-0.99938,1e-05,0.03117]
[1778994231717,29.07,78145.73,59.0,-0.99938,1e-05,0.03124]
[1778994237760,29.07,78146.19,59.0,-0.99937,1e-05,0.03135]
[1778994242795,29.07,78145.96,59.0,-0.99937,1e-05,0.03129]
[1778994247830,29.07,78151.52,59.0,-0.99934,1e-05,0.03267]
[1778994249083,29.07,78151.52,59.0,-0.99934,1e-05,0.03267]
[1778994249184,29.07,78155.01,59.0,-0.99932,1e-05,0.03357]
[1778994249855,29.07,78155.87,59.0,-0.99932,1e-05,0.03379]
[1778994255898,29.07,78156.09,59.0,-0.99932,1e-05,0.03385]
[1778994258919,29.07,78156.76,59.0,-0.99931,1e-05,0.03402]
[1778994259926,29.07,78158.96,59.0,-0.9993,1e-05,0.0346]
[1778994260934,29.07,78164.94,59.0,-0.99927,1e-05,0.03623]
[1778994261948,29.07,78166.04,59.0,-0.99926,1e-05,0.03654]
[1778994264268,29.07,78166.88,59.0,-0.99925,1e-05,0.03677]
[1778994270008,29.07,78166.83,59.0,-0.99925,1e-05,0.03676]
[1778994272018,29.07,78162.89,59.0,-0.9993,1e-05,0.03455]
[1778994273025,29.07,78160.04,59.0,-0.99932,1e-05,0.03379]
[1778994274032,29.07,78159.04,59.0,-0.99932,1e-05,0.03353]
[1778994278063,29.07,78158.48,59.0,-0.99933,1e-05,0.03339]
[1778994279067,29.07,78157.52,59.0,-0.99933,1e-05,0.03314]
[1778994281082,29.07,78158.46,59.0,-0.99933,1e-05,0.03338]
[1778994283096,29.07,78157.79,59.0,-0.99933,1e-05,0.03321]
[1778994288131,29.07,78157.07,59.0,-0.99933,1e-05,0.03302]
[1778994293166,29.07,78156.71,59.0,-0.99934,1e-05,0.03293]
[1778994294173,29.07,78157.29,59.0,-0.99933,1e-05,0.03308]
[1778994299209,29.07,78157.07,59.0,-0.99933,1e-05,0.03302]
[1778994300216,29.07,78158.22,59.0,-0.99933,1e-05,0.03332]
[1778994301223,29.07,78157.2,59.0,-0.99933,1e-05,0.03306]
[1778994306274,29.07,78158.36,59.0,-0.99933,1e-05,0.03336]
[1778994309295,29.07,78159.93,59.0,-0.99932,1e-05,0.03376]
[1778994314332,29.07,78160.42,59.0,-0.99932,1e-05,0.03389]
[1778994319366,29.07,78161.95,59.0,-0.99931,1e-05,0.0343]
[1778994320374,29.07,78164.3,59.0,-0.99929,1e-05,0.03492]
[1778994321380,29.07,78165.15,59.0,-0.99929,1e-05,0.03515]
[1778994323395,29.07,78165.97,59.0,-0.99928,1e-05,0.03538]
[1778994325409,29.07,78166.52,59.0,-0.99928,1e-05,0.03553]
[1778994328430,29.07,78168.18,59.0,-0.99927,1e-05,0.03598]
[1778994329524,29.07,78168.18,59.0,-0.99927,1e-05,0.03598]
[1778994329528,29.07,78171.87,59.0,-0.99925,1e-05,0.03702]
[1778994330444,29.07,78173.91,59.0,-0.99923,1e-05,0.0376]
[1778994331451,29.07,78176.49,59.0,-0.99924,1e-05,0.03715]
[1778994337494,29.07,78176.1,59.0,-0.99924,1e-05,0.03704]
[1778994341521,29.07,78177.05,59.0,-0.99924,1e-05,0.03731]
[1778994342528,29.07,78180.55,59.0,-0.99922,1e-05,0.03833]
[1778994343535,29.07,78181.4,59.0,-0.99921,1e-05,0.03858]
[1778994344542,29.07,78184.36,59.0,-0.99919,1e-05,0.03946]
[1778994345549,29.07,78186.28,59.0,-0.99918,1e-05,0.04004]
[1778994346556,29.07,78187.8,59.0,-0.99917,1e-05,0.04051]
[1778994347563,29.07,78189.05,59.0,-0.99916,1e-05,0.0409]
[1778994351591,29.07,78188.35,59.0,-0.99916,1e-05,0.04068]
[1778994354612,29.07,78187.68,59.0,-0.99917,1e-05,0.04047]
[1778994359647,29.07,78185.95,59.0,-0.99918,1e-05,0.03994]
[1778994361661,29.07,78185.34,59.0,-0.99918,1e-05,0.03976]
[1778994366696,29.07,78185.25,59.0,-0.99918,1e-05,0.03973]
[1778994371731,29.07,78184.49,59.0,-0.99919,1e-05,0.0395]
[1778994377773,29.07,78184.26,59.0,-0.99919,1e-05,0.03943]
[1778994381801,29.07,78184.9,59.0,-0.99919,1e-05,0.03962]
[1778994386836,29.07,78185.42,59.0,-0.99918,1e-05,0.03978]
[1778994388850,29.07,78186.1,59.0,-0.99918,1e-05,0.03999]
[1778994389857,29.07,78188.76,59.0,-0.99916,1e-05,0.04081]
[1778994390864,29.07,78193.1,59.0,-0.99913,1e-05,0.04218]
[1778994391871,29.07,78195.07,59.0,-0.99914,1e-05,0.0415]
[1778994399927,29.07,78195.98,59.0,-0.99914,1e-05,0.04178]
[1778994400934,29.07,78196.82,59.0,-0.99913,1e-05,0.04205]
[1778994402948,29.07,78195.97,59.0,-0.99914,1e-05,0.04178]
[1778994404962,29.07,78195.1,59.0,-0.99914,1e-05,0.0415]
[1778994409997,29.07,78195.25,59.0,-0.99914,1e-05,0.04155]
[1778994416039,29.07,78195.39,59.0,-0.99914,1e-05,0.0416]
[1778994422082,29.07,78195.29,59.0,-0.99914,1e-05,0.04156]
[1778994427117,29.07,78195.29,59.0,-0.99914,1e-05,0.04156]
[1778994432152,29.07,78195.57,59.0,-0.99914,1e-05,0.04165]
[1778994437187,29.07,78195.74,59.0,-0.99914,1e-05,0.04171]
[1778994442222,29.07,78195.79,59.0,-0.99914,1e-05,0.04172]
[1778994448264,29.07,78195.78,59.0,-0.99914,1e-05,0.04172]
[1778994451285,29.07,78195.63,59.0,-0.99916,1e-05,0.04038]
[1778994456320,29.07,78195.57,59.0,-0.99916,1e-05,0.04036]
[1778994461355,29.07,78195.56,59.0,-0.99916,1e-05,0.04036]
[1778994463944,29.07,78195.64,59.0,-0.99916,1e-05,0.04038]
[1778994463968,29.07,78195.64,59.0,-0.99916,1e-05,0.04038]
[1778994464325,29.07,78195.98,59.0,-0.99916,1e-05,0.04049]
[1778994464877,29.07,78195.98,59.0,-0.99916,1e-05,0.04049]
[1778994464944,29.07,78206.07,59.0,-0.99909,1e-05,0.04373]
[1778994465383,29.07,78215.62,59.0,-0.99901,1e-05,0.047]
[1778994466586,29.07,78215.62,59.0,-0.99901,1e-05,0.047]
[1778994466644,29.07,78220.45,59.0,-0.99897,1e-05,0.04874]
[1778994467910,29.07,78220.45,59.0,-0.99897,1e-05,0.04874]
[1778994467397,29.07,78224.63,59.0,-0.99894,1e-05,0.05029]
[1778994468404,29.07,78227.53,59.0,-0.99891,1e-05,0.05139]
[1778994469411,29.07,78226.53,59.0,-0.99892,1e-05,0.05101]
[1778994470418,29.07,78227.56,59.0,-0.99891,1e-05,0.05141]
[1778994473677,29.07,78226.77,59.0,-0.99892,1e-05,0.0511]
[1778994477811,29.07,78227.67,59.0,-0.99891,1e-05,0.05145]
[1778994483514,29.07,78227.91,59.0,-0.99891,1e-05,0.05154]
[1778994484222,29.07,78227.91,59.0,-0.99891,1e-05,0.05154]
[1778994484232,29.07,78227.91,59.0,-0.99891,1e-05,0.05154]
[1778994484811,29.07,78227.91,59.0,-0.99891,1e-05,0.05154]
[1778994484825,29.07,78227.91,59.0,-0.99891,1e-05,0.05154]
[1778994484858,29.07,78230.8,59.0,-0.99888,1e-05,0.05266]
[1778994485528,29.07,78233.26,59.0,-0.99886,1e-05,0.05364]
[1778994490563,29.07,78233.61,59.0,-0.99886,1e-05,0.05377]
[1778994491570,29.07,78234.94,59.0,-0.99885,1e-05,0.05431]
[1778994492577,29.07,78236.61,59.0,-0.99883,1e-05,0.05499]
[1778994494591,29.07,78237.8,59.0,-0.99882,1e-05,0.05547]
[1778994496605,29.07,78237.27,59.0,-0.99882,1e-05,0.05525]
[1778994498619,29.07,78236.66,59.0,-0.99883,1e-05,0.05501]
[1778994501640,29.07,78235.71,59.0,-0.99884,1e-05,0.05462]
[1778994502647,29.07,78234.97,59.0,-0.99885,1e-05,0.05432]
[1778994506675,29.07,78234.08,59.0,-0.99885,1e-05,0.05396]
[1778994507682,29.07,78231.71,59.0,-0.99888,1e-05,0.05302]
[1778994510703,29.07,78232.44,59.0,-0.99887,1e-05,0.05331]
[1778994511710,29.07,78232.28,59.0,-0.9989,1e-05,0.05166]
[1778994514731,29.07,78233.32,59.0,-0.9989,1e-05,0.05206]
[1778994515738,29.07,78234.21,59.0,-0.99889,1e-05,0.05241]
[1778994516748,29.07,78236.81,59.0,-0.99886,1e-05,0.05344]
[1778994518762,29.07,78238.18,59.0,-0.99885,1e-05,0.05399]
[1778994519769,29.07,78240.38,59.0,-0.99883,1e-05,0.05488]
[1778994523797,29.07,78243.03,59.0,-0.9988,1e-05,0.05597]
[1778994524063,29.07,78243.03,59.0,-0.9988,1e-05,0.05597]
[1778994524804,29.07,78246.86,59.0,-0.99877,1e-05,0.05758]
[1778994525811,29.07,78253.16,59.0,-0.9987,1e-05,0.06031]
[1778994528833,29.07,78254.57,59.0,-0.99869,1e-05,0.06094]
[1778994529241,29.07,78254.57,59.0,-0.99869,1e-05,0.06094]
[1778994529259,29.07,78254.57,59.0,-0.99869,1e-05,0.06094]
[1778994529965,29.07,78254.57,59.0,-0.99869,1e-05,0.06094]
[1778994529843,29.07,78268.73,59.0,-0.99853,1e-05,0.06758]
[1778994530849,29.07,78274.46,59.0,-0.99846,1e-05,0.07044]
[1778994531856,29.07,78275.18,59.0,-0.99845,1e-05,0.07081]
[1778994532863,29.07,78267.0,59.0,-0.99855,1e-05,0.06674]
[1778994533870,29.07,78263.22,59.0,-0.99859,1e-05,0.06492]
[1778994535884,29.07,78262.44,59.0,-0.9986,1e-05,0.06456]
[1778994536891,29.07,78265.38,59.0,-0.99857,1e-05,0.06595]
[1778994537898,29.07,78267.34,59.0,-0.99855,1e-05,0.0669]
[1778994540919,29.07,78267.91,59.0,-0.99854,1e-05,0.06718]
[1778994541562,29.07,78267.91,59.0,-0.99854,1e-05,0.06718]
[1778994546963,29.07,78265.87,59.0,-0.99856,1e-05,0.06619]
[1778994547970,29.07,78265.17,59.0,-0.99857,1e-05,0.06585]
[1778994548956,29.07,78265.17,59.0,-0.99857,1e-05,0.06585]
[1778994548977,29.07,78272.29,59.0,-0.99849,1e-05,0.06935]
[1778994549984,29.07,78279.13,59.0,-0.99841,1e-05,0.07286]
[1778994550991,29.07,78276.96,59.0,-0.99843,1e-05,0.07173]
[1778994553005,29.07,78275.81,59.0,-0.99845,1e-05,0.07113]
[1778994556026,29.07,78275.24,59.0,-0.99845,1e-05,0.07084]
[1778994558561,29.07,78275.33,59.0,-0.99845,1e-05,0.07089]
[1778994561061,29.07,78277.92,59.0,-0.99842,1e-05,0.07222]
[1778994562068,29.07,78281.37,59.0,-0.99838,1e-05,0.07404]
[1778994563282,29.07,78282.5,59.0,-0.99836,1e-05,0.07464]
[1778994564082,29.07,78283.62,59.0,-0.99835,1e-05,0.07524]
[1778994565089,29.07,78280.01,59.0,-0.99839,1e-05,0.07332]
[1778994566294,29.07,78280.01,59.0,-0.99839,1e-05,0.07332]
[1778994566900,29.07,78279.43,59.0,-0.9984,1e-05,0.07301]
[1778994568110,29.07,78278.64,59.0,-0.99841,1e-05,0.0726]
[1778994569117,29.07,78277.94,59.0,-0.99842,1e-05,0.07223]
[1778994570124,29.07,78276.25,59.0,-0.99844,1e-05,0.07136]
[1778994571131,29.07,78275.54,59.0,-0.99849,1e-05,0.06899]
[1778994572312,29.07,78275.54,59.0,-0.99849,1e-05,0.06899]
[1778994572413,29.07,78274.78,59.0,-0.9985,1e-05,0.06861]
[1778994578180,29.07,78273.28,59.0,-0.99852,1e-05,0.06786]
[1778994579187,29.07,78270.71,59.0,-0.99855,1e-05,0.0666]
[1778994580377,29.07,78268.08,59.0,-0.99858,1e-05,0.06534]
[1778994581201,29.07,78265.39,59.0,-0.99861,1e-05,0.06406]
[1778994582208,29.07,78261.73,59.0,-0.99865,1e-05,0.06237]
[1778994583215,29.07,78260.89,59.0,-0.99866,1e-05,0.06198]
[1778994586236,29.07,78259.07,59.0,-0.99868,1e-05,0.06116]
[1778994588076,29.07,78258.63,59.0,-0.99868,1e-05,0.06096]
[1778994590264,29.07,78257.61,59.0,-0.99869,1e-05,0.06051]
[1778994592623,29.07,78257.79,59.0,-0.99869,1e-05,0.06059]
[1778994597313,29.07,78252.12,59.0,-0.99875,1e-05,0.0581]
[1778994598320,29.07,78249.99,59.0,-0.99877,1e-05,0.05719]
[1778994600339,29.07,78249.09,59.0,-0.99878,1e-05,0.05681]
[1778994601346,29.07,78247.84,59.0,-0.99879,1e-05,0.05629]
[1778994603360,29.07,78247.09,59.0,-0.9988,1e-05,0.05597]
[1778994606381,29.07,78246.1,59.0,-0.99881,1e-05,0.05556]
[1778994608395,29.07,78244.7,59.0,-0.99882,1e-05,0.05499]
[1778994609724,29.07,78244.7,59.0,-0.99882,1e-05,0.05499]
[1778994609821,29.07,78243.69,59.0,-0.99883,1e-05,0.05457]
[1778994610409,29.07,78238.87,59.0,-0.99888,1e-05,0.05264]
[1778994611416,29.07,78234.15,59.0,-0.99892,1e-05,0.05081]
[1778994612423,29.07,78230.42,59.0,-0.99895,1e-05,0.04941]
[1778994613209,29.07,78230.42,59.0,-0.99895,1e-05,0.04941]
[1778994613430,29.07,78226.33,59.0,-0.99899,1e-05,0.04791]
[1778994617458,29.07,78233.24,59.0,-0.99893,1e-05,0.05047]
[1778994618465,29.07,78236.36,59.0,-0.9989,1e-05,0.05166]
[1778994619472,29.07,78237.16,59.0,-0.99889,1e-05,0.05197]
[1778994621486,29.07,78235.85,59.0,-0.99891,1e-05,0.05147]
[1778994622493,29.07,78235.31,59.0,-0.99891,1e-05,0.05126]
[1778994626521,29.07,78235.84,59.0,-0.99891,1e-05,0.05146]
[1778994629542,29.07,78236.67,59.0,-0.9989,1e-05,0.05178]
[1778994630549,29.07,78238.01,59.0,-0.99889,1e-05,0.05231]
[1778994631556,29.07,78238.04,59.0,-0.99892,1e-05,0.05074]
[1778994632563,29.07,78238.57,59.0,-0.99891,1e-05,0.05094]
[1778994634577,29.07,78239.45,59.0,-0.99891,1e-05,0.05128]
[1778994636591,29.07,78240.07,59.0,-0.9989,1e-05,0.05152]
[1778994637598,29.07,78240.98,59.0,-0.99889,1e-05,0.05187]
[1778994639612,29.07,78240.05,59.0,-0.9989,1e-05,0.05151]
[1778994644647,29.07,78239.7,59.0,-0.9989,1e-05,0.05138]
[1778994646661,29.07,78240.38,59.0,-0.9989,1e-05,0.05164]
[1778994651696,29.07,78240.92,59.0,-0.99889,1e-05,0.05185]
[1778994655724,29.07,78238.27,59.0,-0.99892,1e-05,0.05083]
[1778994656731,29.07,78238.92,59.0,-0.99891,1e-05,0.05108]
[1778994661766,29.07,78239.39,59.0,-0.99891,1e-05,0.05126]
[1778994665439,29.07,78239.11,59.0,-0.99891,1e-05,0.05115]
[1778994665794,29.07,78243.36,59.0,-0.99887,1e-05,0.05281]
[1778994666801,29.07,78249.2,59.0,-0.99882,1e-05,0.05517]
[1778994670829,29.07,78249.78,59.0,-0.99881,1e-05,0.05541]
[1778994674859,29.07,78250.32,59.0,-0.9988,1e-05,0.05563]
[1778994676874,29.07,78249.72,59.0,-0.99881,1e-05,0.05538]
[1778994677412,29.07,78249.72,59.0,-0.99881,1e-05,0.05538]
[1778994678888,29.07,78251.56,59.0,-0.99879,1e-05,0.05615]
[1778994679895,29.07,78255.31,59.0,-0.99876,1e-05,0.05774]
[1778994680902,29.07,78256.41,59.0,-0.99874,1e-05,0.05821]
[1778994685938,29.07,78247.62,59.0,-0.99883,1e-05,0.05452]
[1778994686945,29.07,78241.59,59.0,-0.99889,1e-05,0.05211]
[1778994691980,29.07,78242.51,59.0,-0.99891,1e-05,0.05088]
[1778994692987,29.07,78243.05,59.0,-0.99891,1e-05,0.05109]
[1778994693994,29.07,78242.29,59.0,-0.99891,1e-05,0.0508]
[1778994696011,29.07,78244.06,59.0,-0.9989,1e-05,0.05148]
[1778994697017,29.07,78247.01,59.0,-0.99887,1e-05,0.05264]
[1778994703059,29.07,78246.47,59.0,-0.99888,1e-05,0.05242]
[1778994704066,29.07,78247.18,59.0,-0.99887,1e-05,0.0527]
[1778994708094,29.07,78246.57,59.0,-0.99888,1e-05,0.05246]
[1778994710108,29.07,78245.38,59.0,-0.99889,1e-05,0.05199]
[1778994713129,29.07,78244.01,59.0,-0.9989,1e-05,0.05146]
[1778994714136,29.07,78242.22,59.0,-0.99891,1e-05,0.05077]
[1778994716150,29.07,78241.69,59.0,-0.99892,1e-05,0.05057]
[1778994716310,29.07,78241.69,59.0,-0.99892,1e-05,0.05057]
[1778994719171,29.07,78240.94,59.0,-0.99893,1e-05,0.05028]
[1778994724206,29.07,78240.88,59.0,-0.99893,1e-05,0.05026]
[1778994729241,29.07,78241.23,59.0,-0.99892,1e-05,0.05039]
[1778994731255,29.07,78244.45,59.0,-0.99889,1e-05,0.05163]
[1778994732313,29.07,78244.45,59.0,-0.99889,1e-05,0.05163]
[1778994732414,29.07,78247.77,59.0,-0.99886,1e-05,0.05294]
[1778994738304,29.07,78248.08,59.0,-0.99886,1e-05,0.05306]
[1778994740319,29.07,78247.99,59.0,-0.99886,1e-05,0.05303]
[1778994743339,29.07,78248.64,59.0,-0.99886,1e-05,0.05328]
[1778994747367,29.07,78247.39,59.0,-0.99887,1e-05,0.05279]
[1778994748374,29.07,78246.83,59.0,-0.99887,1e-05,0.05256]
[1778994749381,29.07,78245.89,59.0,-0.99888,1e-05,0.05219]
[1778994751395,29.07,78245.83,59.0,-0.99892,1e-05,0.05058]
[1778994754313,29.07,78245.83,59.0,-0.99892,1e-05,0.05058]
[1778994754416,29.07,78244.94,59.0,-0.99892,1e-05,0.05024]
[1778994755423,29.07,78244.3,59.0,-0.99893,1e-05,0.04999]
[1778994756430,29.07,78243.76,59.0,-0.99893,1e-05,0.04979]
[1778994764486,29.07,78243.77,59.0,-0.99893,1e-05,0.04979]
[1778994769522,29.07,78243.92,59.0,-0.99893,1e-05,0.04985]
[1778994774557,29.07,78244.23,59.0,-0.99893,1e-05,0.04997]
[1778994779592,29.07,78244.2,59.0,-0.99893,1e-05,0.04996]
[1778994785634,29.07,78244.19,59.0,-0.99893,1e-05,0.04995]
[1778994790669,29.07,78243.94,59.0,-0.99893,1e-05,0.04986]
[1778994800742,29.07,78243.72,59.0,-0.99893,1e-05,0.04977]
[1778994806781,29.07,78243.85,59.0,-0.99893,1e-05,0.04982]
[1778994809802,29.07,78242.39,59.0,-0.99895,1e-05,0.04927]
[1778994812823,29.07,78242.25,59.0,-0.99898,1e-05,0.04769]
[1778994818866,29.07,78242.4,59.0,-0.99898,1e-05,0.04775]
[1778994823901,29.07,78242.27,59.0,-0.99898,1e-05,0.0477]
[1778994827929,29.07,78242.91,59.0,-0.99897,1e-05,0.04794]
[1778994828936,29.07,78243.94,59.0,-0.99897,1e-05,0.04831]
[1778994829943,29.07,78242.11,59.0,-0.99898,1e-05,0.04764]
[1778994834978,29.07,78242.23,59.0,-0.99898,1e-05,0.04769]
[1778994836992,29.07,78238.75,59.0,-0.99901,1e-05,0.04643]
[1778994837999,29.07,78235.82,59.0,-0.99903,1e-05,0.0454]
[1778994839006,29.07,78231.56,59.0,-0.99907,1e-05,0.04394]
[1778994840140,29.07,78231.56,59.0,-0.99907,1e-05,0.04394]
[1778994840241,29.07,78226.68,59.0,-0.9991,1e-05,0.04231]
[1778994841022,29.07,78226.0,59.0,-0.99911,1e-05,0.04209]
[1778994843036,29.07,78225.34,59.0,-0.99911,1e-05,0.04187]
[1778994845050,29.07,78226.04,59.0,-0.99911,1e-05,0.0421]
[1778994850085,29.07,78225.5,59.0,-0.99911,1e-05,0.04193]
[1778994853106,29.07,78224.9,59.0,-0.99912,1e-05,0.04173]
[1778994857134,29.07,78225.61,59.0,-0.99911,1e-05,0.04196]
[1778994858151,29.07,78224.67,59.0,-0.99912,1e-05,0.04166]
[1778994859158,29.07,78223.59,59.0,-0.99913,1e-05,0.04131]
[1778994860165,29.07,78220.92,59.0,-0.99915,1e-05,0.04046]
[1778994862179,29.07,78221.64,59.0,-0.99914,1e-05,0.04069]
[1778994863186,29.07,78222.27,59.0,-0.99914,1e-05,0.04089]
[1778994868221,29.07,78220.7,59.0,-0.99915,1e-05,0.04039]
[1778994869228,29.07,78219.48,59.0,-0.99916,1e-05,0.04001]
[1778994871242,29.07,78219.69,59.0,-0.99918,1e-05,0.03878]
[1778994876277,29.07,78219.73,59.0,-0.99918,1e-05,0.03879]
[1778994881312,29.07,78220.17,59.0,-0.99918,1e-05,0.03892]
[1778994882319,29.07,78221.11,59.0,-0.99917,1e-05,0.03921]
[1778994883326,29.07,78221.98,59.0,-0.99917,1e-05,0.03948]
[1778994885340,29.07,78222.5,59.0,-0.99916,1e-05,0.03964]
[1778994890375,29.07,78222.25,59.0,-0.99916,1e-05,0.03956]
[1778994892389,29.07,78224.48,59.0,-0.99915,1e-05,0.04026]
[1778994897424,29.07,78223.64,59.0,-0.99915,1e-05,0.03999]
[1778994898431,29.07,78217.91,59.0,-0.99919,1e-05,0.03824]
[1778994899438,29.07,78217.14,59.0,-0.9992,1e-05,0.03801]
[1778994900445,29.07,78214.76,59.0,-0.99922,1e-05,0.03731]
[1778994901452,29.07,78215.98,59.0,-0.99921,1e-05,0.03767]
[1778994904736,29.07,78218.27,59.0,-0.99919,1e-05,0.03835]
[1778994910515,29.07,78218.04,59.0,-0.99919,1e-05,0.03828]
[1778994915550,29.07,78217.8,59.0,-0.9992,1e-05,0.03821]
[1778994920585,29.07,78218.3,59.0,-0.99919,1e-05,0.03836]
[1778994923606,29.07,78219.1,59.0,-0.99919,1e-05,0.0386]
[1778994925620,29.07,78222.07,59.0,-0.99917,1e-05,0.03951]
[1778994926627,29.07,78223.59,59.0,-0.99915,1e-05,0.03998]
[1778994929648,29.07,78225.64,59.0,-0.99914,1e-05,0.04062]
[1778994930655,29.07,78226.45,59.0,-0.99913,1e-05,0.04088]
[1778994931662,29.07,78226.59,59.0,-0.99916,1e-05,0.0396]
[1778994932669,29.07,78227.23,59.0,-0.99916,1e-05,0.0398]
[1778994937704,29.07,78226.93,59.0,-0.99916,1e-05,0.0397]
[1778994941732,29.07,78227.5,59.0,-0.99915,1e-05,0.03988]
[1778994943746,29.07,78228.38,59.0,-0.99915,1e-05,0.04016]
[1778994948781,29.07,78227.86,59.0,-0.99915,1e-05,0.03999]
[1778994953816,29.07,78227.73,59.0,-0.99915,1e-05,0.03995]
[1778994955830,29.07,78225.2,59.0,-0.99917,1e-05,0.03917]
[1778994960865,29.07,78224.64,59.0,-0.99917,1e-05,0.039]
[1778994965900,29.07,78224.98,59.0,-0.99917,1e-05,0.0391]
[1778994970935,29.07,78224.58,59.0,-0.99918,1e-05,0.03898]
[1778994972092,29.07,78224.58,59.0,-0.99918,1e-05,0.03898]
[1778994972950,29.07,78206.61,59.0,-0.99929,1e-05,0.03382]
[1778994973957,29.07,78198.8,59.0,-0.99934,1e-05,0.03177]
[1778994974964,29.07,78198.59,59.0,-0.99934,1e-05,0.03172]
[1778994977985,29.07,78197.98,59.0,-0.99934,1e-05,0.03156]
[1778994981006,29.07,78197.52,59.0,-0.99935,1e-05,0.03145]
[1778994984027,29.07,78198.64,59.0,-0.99934,1e-05,0.03173]
[1778994985034,29.07,78198.01,59.0,-0.99934,1e-05,0.03157]
[1778994990069,29.07,78197.98,59.0,-0.99934,1e-05,0.03156]
[1778994991076,29.07,78193.99,59.0,-0.99939,1e-05,0.02952]
[1778994992083,29.07,78191.63,59.0,-0.9994,1e-05,0.02896]
[1778994993090,29.07,78190.61,59.0,-0.99941,1e-05,0.02872]
[1778994994097,29.07,78190.14,59.0,-0.99941,1e-05,0.02861]
[1778994996310,29.07,78190.86,59.0,-0.9994,1e-05,0.02878]
[1778994997266,29.07,78190.86,59.0,-0.9994,1e-05,0.02878]
[1778994997334,29.07,78190.66,59.0,-0.99941,1e-05,0.02873]
[1778994998125,29.07,78190.12,59.0,-0.99941,1e-05,0.02861]
[1778994999132,29.07,78191.97,59.0,-0.9994,1e-05,0.02904]
[1778995000139,29.07,78192.76,59.0,-0.99939,1e-05,0.02923]
[1778995001146,29.07,78191.77,59.0,-0.9994,1e-05,0.02899]
[1778995002153,29.07,78189.0,59.0,-0.99941,1e-05,0.02835]
[1778995003160,29.07,78187.79,59.0,-0.99942,1e-05,0.02807]
[1778995006181,29.07,78186.97,59.0,-0.99942,1e-05,0.02788]
[1778995007188,29.07,78185.76,59.0,-0.99943,1e-05,0.02761]
[1778995012223,29.07,78184.8,59.0,-0.99944,0.0,0.0274]
[1778995013230,29.07,78184.26,59.0,-0.99944,0.0,0.02728]
[1778995015244,29.07,78185.25,59.0,-0.99943,0.0,0.0275]
[1778995016251,29.07,78186.49,59.0,-0.99943,1e-05,0.02778]
[1778995018265,29.07,78187.06,59.0,-0.99942,1e-05,0.0279]
[1778995021286,29.07,78187.95,59.0,-0.99942,1e-05,0.02811]
[1778995022293,29.07,78189.55,59.0,-0.99941,1e-05,0.02847]
[1778995027328,29.07,78189.81,59.0,-0.99941,1e-05,0.02854]
[1778995028335,29.07,78190.41,59.0,-0.99941,1e-05,0.02867]
[1778995032363,29.07,78192.46,59.0,-0.9994,1e-05,0.02915]
[1778995033371,29.07,78190.71,59.0,-0.9994,1e-05,0.02874]
[1778995034378,29.07,78192.8,59.0,-0.99939,1e-05,0.02924]
[1778995035385,29.07,78196.41,59.0,-0.99937,1e-05,0.0301]
[1778995039413,29.07,78196.95,59.0,-0.99937,1e-05,0.03023]
[1778995040420,29.07,78198.31,59.0,-0.99936,1e-05,0.03057]
[1778995043566,29.07,78198.56,59.0,-0.99936,1e-05,0.03063]
[1778995049485,29.07,78194.43,59.0,-0.99939,1e-05,0.02962]
[1778995050492,29.07,78191.1,59.0,-0.9994,1e-05,0.02884]
[1778995051499,29.07,78190.11,59.0,-0.99943,1e-05,0.0276]
[1778995056534,29.07,78192.13,59.0,-0.99942,1e-05,0.02806]
[1778995061569,29.07,78191.82,59.0,-0.99942,1e-05,0.02799]
[1778995063583,29.07,78191.28,59.0,-0.99942,1e-05,0.02787]
[1778995068618,29.07,78191.46,59.0,-0.99942,1e-05,0.02791]
[1778995071639,29.07,78190.94,59.0,-0.99942,1e-05,0.02779]
[1778995077681,29.07,78191.07,59.0,-0.99942,1e-05,0.02782]
[1778995080703,29.07,78190.5,59.0,-0.99943,1e-05,0.02769]
[1778995081710,29.07,78191.54,59.0,-0.99942,1e-05,0.02793]
[1778995082718,29.07,78197.62,59.0,-0.99939,1e-05,0.02934]
[1778995083725,29.07,78201.18,59.0,-0.99937,1e-05,0.0302]
[1778995088760,29.07,78201.58,59.0,-0.99937,1e-05,0.0303]
[1778995093795,29.07,78201.61,59.0,-0.99937,1e-05,0.03031]
[1778995098830,29.07,78201.49,59.0,-0.99937,1e-05,0.03028]
[1778995103865,29.07,78201.26,59.0,-0.99937,1e-05,0.03022]
[1778995105879,29.07,78199.49,59.0,-0.99938,1e-05,0.02979]
[1778995106886,29.07,78197.84,59.0,-0.99939,1e-05,0.0294]
[1778995107893,29.07,78197.06,59.0,-0.99939,1e-05,0.02921]
[1778995110914,29.07,78192.11,59.0,-0.99942,1e-05,0.02806]
[1778995113935,29.07,78189.33,59.0,-0.99945,0.0,0.02646]
[1778995115949,29.07,78188.5,59.0,-0.99946,0.0,0.02628]
[1778995120984,29.07,78187.87,59.0,-0.99946,0.0,0.02614]
[1778995121991,29.07,78187.0,59.0,-0.99946,0.0,0.02596]
[1778995126020,29.07,78186.34,59.0,-0.99947,0.0,0.02582]
[1778995129041,29.07,78185.65,59.0,-0.99947,0.0,0.02567]
[1778995134076,29.07,78186.01,59.0,-0.99947,0.0,0.02575]
[1778995140118,29.07,78185.92,59.0,-0.99947,0.0,0.02573]
[1778995145153,29.07,78186.2,59.0,-0.99947,0.0,0.02579]
[1778995150188,29.07,78185.35,59.0,-0.99947,0.0,0.02561]
[1778995156230,29.07,78184.89,59.0,-0.99947,0.0,0.02551]
[1778995157237,29.07,78183.72,59.0,-0.99948,0.0,0.02526]
[1778995158244,29.07,78182.58,59.0,-0.99948,0.0,0.02503]
[1778995160258,29.07,78184.28,59.0,-0.99948,0.0,0.02538]
[1778995161266,29.07,78183.05,59.0,-0.99948,0.0,0.02512]
[1778995162272,29.07,78182.39,59.0,-0.99949,0.0,0.02499]
[1778995164286,29.07,78181.79,59.0,-0.99949,0.0,0.02486]
[1778995165293,29.07,78181.13,59.0,-0.99949,0.0,0.02473]
[1778995166300,29.07,78180.05,59.0,-0.9995,0.0,0.02451]
[1778995167307,29.07,78179.16,59.0,-0.9995,0.0,0.02433]
[1778995171335,29.07,78178.8,59.0,-0.99952,0.0,0.02337]
[1778995172300,29.07,78178.8,59.0,-0.99952,0.0,0.02337]
[1778995172342,29.07,78177.53,59.0,-0.99952,0.0,0.02313]
[1778995174356,29.07,78176.54,59.0,-0.99953,0.0,0.02294]
[1778995175363,29.07,78174.92,59.0,-0.99954,0.0,0.02263]
[1778995176566,29.07,78174.92,59.0,-0.99954,0.0,0.02263]
[1778995177377,29.07,78171.96,59.0,-0.99955,0.0,0.02208]
[1778995178311,29.07,78171.96,59.0,-0.99955,0.0,0.02208]
[1778995178384,29.07,78170.59,59.0,-0.99955,0.0,0.02182]
[1778995179391,29.07,78165.48,59.0,-0.99957,0.0,0.02091]
[1778995180398,29.07,78163.75,59.0,-0.99958,0.0,0.0206]
[1778995181406,29.07,78160.72,59.0,-0.99959,0.0,0.02008]
[1778995182412,29.07,78162.57,59.0,-0.99958,0.0,0.0204]
[1778995183541,29.07,78165.23,59.0,-0.99957,0.0,0.02086]
[1778995187447,29.07,78166.49,59.0,-0.99957,0.0,0.02108]
[1778995193489,29.07,78165.49,59.0,-0.99957,0.0,0.02091]
[1778995194496,29.07,78164.92,59.0,-0.99958,0.0,0.02081]
[1778995199531,29.07,78165.22,59.0,-0.99957,0.0,0.02086]
[1778995204566,29.07,78164.52,59.0,-0.99958,0.0,0.02074]
[1778995209601,29.07,78164.89,59.0,-0.99958,0.0,0.0208]
[1778995211615,29.07,78167.39,59.0,-0.99957,0.0,0.02124]
[1778995212622,29.07,78168.74,59.0,-0.99956,0.0,0.02149]
[1778995213629,29.07,78166.34,59.0,-0.99957,0.0,0.02106]
[1778995214636,29.07,78167.0,59.0,-0.99957,0.0,0.02117]
[1778995219671,29.07,78166.9,59.0,-0.99957,0.0,0.02116]
[1778995222692,29.07,78166.3,59.0,-0.99957,0.0,0.02105]
[1778995227727,29.07,78166.29,59.0,-0.99957,0.0,0.02105]
[1778995229741,29.07,78165.49,59.0,-0.99957,0.0,0.02091]
[1778995231755,29.07,78165.0,59.0,-0.99959,0.0,0.02004]
[1778995236791,29.07,78164.54,59.0,-0.99959,0.0,0.01996]
[1778995242884,29.07,78164.97,59.0,-0.99959,0.0,0.02004]
[1778995245908,29.07,78164.93,59.0,-0.99959,0.0,0.02003]
[1778995246923,29.07,78173.35,59.0,-0.99956,0.0,0.02151]
[1778995247930,29.07,78174.0,59.0,-0.99956,0.0,0.02162]
[1778995248937,29.07,78174.6,59.0,-0.99955,0.0,0.02173]
[1778995249926,29.07,78174.6,59.0,-0.99955,0.0,0.02173]
[1778995249944,29.07,78175.69,59.0,-0.99955,0.0,0.02193]
[1778995251958,29.07,78174.9,59.0,-0.99955,0.0,0.02179]
[1778995252965,29.07,78170.33,59.0,-0.99957,0.0,0.02097]
[1778995253972,29.07,78167.84,59.0,-0.99958,0.0,0.02053]
[1778995256061,29.07,78167.81,59.0,-0.99958,0.0,0.02052]
[1778995265050,29.07,78167.6,59.0,-0.99958,0.0,0.02049]
[1778995270086,29.07,78166.51,59.0,-0.99959,0.0,0.0203]
[1778995271094,29.07,78165.74,59.0,-0.99959,0.0,0.02017]
[1778995278142,29.07,78165.76,59.0,-0.99959,0.0,0.02017]
[1778995282170,29.07,78163.34,59.0,-0.9996,0.0,0.01976]
[1778995283177,29.07,78162.35,59.0,-0.9996,0.0,0.01959]
[1778995284184,29.07,78161.08,59.0,-0.99961,0.0,0.01938]
[1778995288212,29.07,78160.3,59.0,-0.99961,0.0,0.01926]
[1778995291233,29.07,78162.6,59.0,-0.99962,0.0,0.01889]
[1778995292240,29.07,78164.92,59.0,-0.99961,0.0,0.01927]
[1778995296268,29.07,78165.58,59.0,-0.9996,0.0,0.01938]
[1778995297275,29.07,78165.52,59.0,-0.9996,0.0,0.01937]
[1778995303317,29.07,78165.52,59.0,-0.9996,0.0,0.01937]
[1778995308353,29.07,78166.37,59.0,-0.9996,0.0,0.01951]
[1778995313391,29.07,78165.8,59.0,-0.9996,0.0,0.01941]
[1778995319433,29.07,78165.79,59.0,-0.9996,0.0,0.01941]
[1778995324468,29.07,78165.64,59.0,-0.9996,0.0,0.01939]
[1778995329503,29.07,78165.57,59.0,-0.9996,0.0,0.01937]
[1778995330510,29.07,78164.2,59.0,-0.99961,0.0,0.01915]
[1778995331517,29.07,78163.45,59.0,-0.99961,0.0,0.01903]
[1778995333531,29.07,78159.51,59.0,-0.99963,0.0,0.0184]
[1778995334538,29.07,78154.78,59.0,-0.99964,0.0,0.01766]
[1778995335545,29.07,78150.92,59.0,-0.99965,0.0,0.01709]
[1778995336552,29.07,78154.66,59.0,-0.99964,0.0,0.01765]
[1778995338566,29.07,78155.46,59.0,-0.99964,0.0,0.01777]
[1778995339573,29.07,78153.14,59.0,-0.99965,0.0,0.01742]
[1778995340580,29.07,78152.49,59.0,-0.99965,0.0,0.01732]
[1778995346622,29.07,78152.33,59.0,-0.99965,0.0,0.0173]
[1778995355685,29.07,78149.95,59.0,-0.99967,0.0,0.01628]
[1778995356692,29.07,78149.09,59.0,-0.99967,0.0,0.01616]
[1778995357699,29.07,78148.56,59.0,-0.99968,0.0,0.01608]
[1778995358706,29.07,78156.55,59.0,-0.99965,0.0,0.01724]
[1778995359714,29.07,78158.73,59.0,-0.99964,0.0,0.01757]
[1778995364748,29.07,78158.54,59.0,-0.99964,0.0,0.01754]
[1778995369783,29.07,78158.48,59.0,-0.99964,0.0,0.01753]
[1778995370791,29.07,78157.87,59.0,-0.99965,0.0,0.01744]
[1778995371797,29.07,78156.07,59.0,-0.99965,0.0,0.01717]
[1778995372804,29.07,78156.82,59.0,-0.99965,0.0,0.01728]
[1778995379862,29.07,78156.36,59.0,-0.99965,0.0,0.01721]
[1778995385904,29.07,78156.1,59.0,-0.99965,0.0,0.01717]
[1778995390939,29.07,78156.31,59.0,-0.99965,0.0,0.0172]
[1778995395974,29.07,78156.59,59.0,-0.99965,0.0,0.01724]
[1778995398995,29.07,78157.06,59.0,-0.99965,0.0,0.01731]
[1778995404030,29.07,78157.1,59.0,-0.99965,0.0,0.01732]
[1778995410072,29.07,78157.06,59.0,-0.99965,0.0,0.01731]
[1778995411079,29.07,78157.1,59.0,-0.99966,0.0,0.01664]
[1778995415107,29.07,78154.83,59.0,-0.99967,0.0,0.01632]
[1778995421149,29.07,78155.01,59.0,-0.99967,0.0,0.01634]
[1778995426235,29.07,78154.9,59.0,-0.99967,0.0,0.01633]
[1778995432277,29.07,78157.23,59.0,-0.99966,0.0,0.01666]
[1778995434291,29.07,78158.66,59.0,-0.99966,0.0,0.01687]
[1778995435298,29.07,78160.6,59.0,-0.99965,0.0,0.01715]
[1778995441341,29.07,78165.56,59.0,-0.99963,0.0,0.01791]
[1778995442348,29.07,78167.49,59.0,-0.99963,0.0,0.01821]
[1778995443355,29.07,78169.3,59.0,-0.99962,0.0,0.01849]
[1778995444066,29.07,78169.3,59.0,-0.99962,0.0,0.01849]
[1778995453425,29.07,78169.36,59.0,-0.99962,0.0,0.0185]
[1778995458460,29.07,78169.89,59.0,-0.99962,0.0,0.01859]
[1778995459467,29.07,78170.49,59.0,-0.99962,0.0,0.01868]
[1778995460474,29.07,78171.15,59.0,-0.99961,0.0,0.01879]
[1778995463497,29.07,78176.89,59.0,-0.99959,0.0,0.01974]
[1778995464504,29.07,78178.8,59.0,-0.99959,0.0,0.02007]
[1778995471553,29.07,78178.34,59.0,-0.9996,0.0,0.01922]
[1778995476588,29.07,78177.94,59.0,-0.99961,0.0,0.01915]
[1778995481623,29.07,78177.82,59.0,-0.99961,0.0,0.01913]
[1778995487665,29.07,78177.48,59.0,-0.99961,0.0,0.01907]
[1778995501763,29.07,78177.46,59.0,-0.99961,0.0,0.01907]
[1778995510826,29.07,78175.31,59.0,-0.99962,0.0,0.01872]
[1778995511833,29.07,78174.55,59.0,-0.99962,0.0,0.0186]
[1778995512840,29.07,78173.65,59.0,-0.99962,0.0,0.01845]
[1778995517875,29.07,78173.9,59.0,-0.99962,0.0,0.01849]
[1778995522910,29.07,78175.47,59.0,-0.99961,0.0,0.01875]
[1778995523917,29.07,78176.86,59.0,-0.99961,0.0,0.01897]
[1778995524924,29.07,78175.81,59.0,-0.99961,0.0,0.0188]
[1778995525931,29.07,78176.51,59.0,-0.99961,0.0,0.01892]
[1778995527945,29.07,78175.98,59.0,-0.99961,0.0,0.01883]
[1778995530966,29.07,78174.38,59.0,-0.99962,0.0,0.01857]
[1778995531973,29.07,78174.05,59.0,-0.99963,0.0,0.01779]
[1778995537008,29.07,78173.74,59.0,-0.99964,0.0,0.01774]
[1778995544057,29.07,78174.83,59.0,-0.99963,0.0,0.01791]
[1778995547577,29.07,78174.96,59.0,-0.99963,0.0,0.01793]
[1778995551106,29.07,78175.89,59.0,-0.99963,0.0,0.01808]
[1778995553120,29.07,78173.61,59.0,-0.99964,0.0,0.01772]
[1778995554069,29.07,78173.61,59.0,-0.99964,0.0,0.01772]
[1778995554127,29.07,78171.85,59.0,-0.99964,0.0,0.01745]
[1778995559162,29.07,78169.08,59.0,-0.99965,0.0,0.01704]
[1778995560169,29.07,78166.14,59.0,-0.99966,0.0,0.0166]
[1778995564197,29.07,78163.6,59.0,-0.99967,0.0,0.01624]
[1778995565204,29.07,78165.19,59.0,-0.99966,0.0,0.01647]
[1778995570239,29.07,78165.06,59.0,-0.99966,0.0,0.01645]
[1778995575274,29.07,78166.37,59.0,-0.99966,0.0,0.01664]
[1778995576281,29.07,78168.35,59.0,-0.99965,0.0,0.01693]
[1778995581316,29.07,78168.73,59.0,-0.99965,0.0,0.01698]
[1778995586351,29.07,78168.81,59.0,-0.99965,0.0,0.017]
[1778995588058,29.07,78168.81,59.0,-0.99965,0.0,0.017]
[1778995590379,29.07,78167.3,59.0,-0.99966,0.0,0.01677]
[1778995591386,29.07,78167.74,59.0,-0.99967,0.0,0.01616]
[1778995596421,29.07,78167.87,59.0,-0.99967,0.0,0.01618]
[1778995597428,29.07,78170.99,59.0,-0.99966,0.0,0.01663]
[1778995598435,29.07,78171.87,59.0,-0.99966,0.0,0.01676]
[1778995599442,29.07,78171.14,59.0,-0.99966,0.0,0.01665]
[1778995601456,29.07,78172.31,59.0,-0.99965,0.0,0.01682]
[1778995607498,29.07,78172.23,59.0,-0.99965,0.0,0.01681]
[1778995612533,29.07,78172.02,59.0,-0.99966,0.0,0.01678]
[1778995616058,29.07,78172.01,59.0,-0.99966,0.0,0.01678]
[1778995625625,29.07,78171.96,59.0,-0.99966,0.0,0.01677]
[1778995631667,29.07,78171.77,59.0,-0.99966,0.0,0.01674]
[1778995636705,29.07,78171.67,59.0,-0.99966,0.0,0.01673]
[1778995644761,29.07,78171.39,59.0,-0.99966,0.0,0.01669]
[1778995647782,29.07,78168.45,59.0,-0.99967,0.0,0.01626]
[1778995648789,29.07,78165.41,59.0,-0.99968,0.0,0.01583]
[1778995650803,29.07,78166.52,59.0,-0.99967,0.0,0.01599]
[1778995651810,29.07,78166.56,59.0,-0.99969,0.0,0.01534]
[1778995653824,29.07,78166.07,59.0,-0.99969,0.0,0.01528]
[1778995658859,29.07,78166.42,59.0,-0.99969,0.0,0.01533]
[1778995663895,29.07,78166.54,59.0,-0.99969,0.0,0.01534]
[1778995668930,29.07,78166.66,59.0,-0.99969,0.0,0.01536]
[1778995673965,29.07,78166.74,59.0,-0.99969,0.0,0.01537]
[1778995680063,29.07,78166.32,59.0,-0.99969,0.0,0.01531]
[1778995680134,29.07,78163.11,59.0,-0.9997,0.0,0.01488]
[1778995681016,29.07,78160.96,59.0,-0.9997,0.0,0.0146]
[1778995682022,29.07,78160.01,59.0,-0.9997,0.0,0.01448]
[1778995685043,29.07,78159.42,59.0,-0.99971,0.0,0.0144]
[1778995686050,29.07,78158.9,59.0,-0.99971,0.0,0.01433]
[1778995687057,29.07,78157.79,59.0,-0.99971,0.0,0.01419]
[1778995690078,29.07,78158.55,59.0,-0.99971,0.0,0.01429]
[1778995693099,29.07,78156.35,59.0,-0.99972,0.0,0.01401]
[1778995694107,29.07,78155.09,59.0,-0.99972,0.0,0.01386]
[1778995696121,29.07,78153.48,59.0,-0.99972,0.0,0.01366]
[1778995702163,29.07,78153.73,59.0,-0.99972,0.0,0.01369]
[1778995707198,29.07,78154.36,59.0,-0.99972,0.0,0.01377]
[1778995711226,29.07,78154.31,59.0,-0.99973,0.0,0.01318]
[1778995716261,29.07,78154.25,59.0,-0.99973,0.0,0.01318]
[1778995719282,29.07,78152.89,59.0,-0.99974,0.0,0.01302]
[1778995724318,29.07,78152.97,59.0,-0.99974,0.0,0.01302]
[1778995729353,29.07,78153.05,59.0,-0.99974,0.0,0.01303]
[1778995731367,29.07,78152.56,59.0,-0.99974,0.0,0.01298]
[1778995736402,29.07,78152.42,59.0,-0.99974,0.0,0.01296]
[1778995741437,29.07,78152.6,59.0,-0.99974,0.0,0.01298]
[1778995746473,29.07,78152.4,59.0,-0.99974,0.0,0.01296]
[1778995751508,29.07,78152.37,59.0,-0.99974,0.0,0.01295]
[1778995757550,29.07,78152.12,59.0,-0.99974,0.0,0.01293]
[1778995760571,29.07,78150.12,59.0,-0.99974,0.0,0.01269]
[1778995765606,29.07,78150.6,59.0,-0.99974,0.0,0.01275]
[1778995770641,29.07,78150.62,59.0,-0.99974,0.0,0.01275]
[1778995771648,29.07,78150.83,59.0,-0.99975,0.0,0.01223]
[1778995773662,29.07,78152.86,59.0,-0.99975,0.0,0.01246]
[1778995775676,29.07,78153.48,59.0,-0.99975,0.0,0.01253]
[1778995778697,29.07,78153.94,59.0,-0.99974,0.0,0.01258]
[1778995781718,29.07,78153.2,59.0,-0.99975,0.0,0.0125]
[1778995786753,29.07,78152.69,59.0,-0.99975,0.0,0.01244]
[1778995791788,29.07,78153.45,59.0,-0.99975,0.0,0.01253]
[1778995796823,29.07,78153.51,59.0,-0.99975,0.0,0.01253]
[1778995801862,29.07,78152.5,59.0,-0.99975,0.0,0.01242]
[1778995803876,29.07,78152.02,59.0,-0.99975,0.0,0.01236]
[1778995808911,29.07,78151.97,59.0,-0.99975,0.0,0.01236]
[1778995813946,29.07,78151.9,59.0,-0.99975,0.0,0.01235]
[1778995818981,29.07,78150.87,59.0,-0.99975,0.0,0.01224]
[1778995819988,29.07,78149.19,59.0,-0.99976,0.0,0.01205]
[1778995825023,29.07,78149.25,59.0,-0.99976,0.0,0.01206]
[1778995830058,29.07,78148.91,59.0,-0.99976,0.0,0.01202]
[1778995831065,29.07,78148.73,59.0,-0.99977,0.0,0.01148]
[1778995834086,29.07,78147.73,59.0,-0.99977,0.0,0.01138]
[1778995835093,29.07,78146.81,59.0,-0.99977,0.0,0.01128]
[1778995837107,29.07,78143.34,59.0,-0.99978,0.0,0.01093]
[1778995838114,29.07,78142.68,59.0,-0.99978,0.0,0.01086]
[1778995842142,29.07,78139.47,59.0,-0.99979,0.0,0.01054]
[1778995843149,29.07,78138.76,59.0,-0.99979,0.0,0.01047]
[1778995844156,29.07,78138.19,59.0,-0.99979,0.0,0.01042]
[1778995845163,29.07,78137.58,59.0,-0.99979,0.0,0.01036]
[1778995846170,29.07,78140.09,59.0,-0.99979,0.0,0.0106]
[1778995847177,29.07,78142.68,59.0,-0.99978,0.0,0.01086]
[1778995852212,29.07,78142.85,59.0,-0.99978,0.0,0.01088]
[1778995856240,29.07,78142.31,59.0,-0.99978,0.0,0.01082]
[1778995862284,29.07,78142.33,59.0,-0.99978,0.0,0.01083]
[1778995867319,29.07,78142.77,59.0,-0.99978,0.0,0.01087]
[1778995872354,29.07,78142.54,59.0,-0.99978,0.0,0.01085]
[1778995877389,29.07,78142.57,59.0,-0.99978,0.0,0.01085]
[1778995882424,29.07,78142.54,59.0,-0.99978,0.0,0.01085]
[1778995883431,29.07,78143.0,59.0,-0.99978,0.0,0.01089]
[1778995884438,29.07,78142.38,59.0,-0.99978,0.0,0.01083]
[1778995885445,29.07,78142.88,59.0,-0.99978,0.0,0.01088]
[1778995889473,29.07,78142.38,59.0,-0.99978,0.0,0.01083]
[1778995891487,29.07,78142.78,59.0,-0.99979,0.0,0.01039]
[1778995896522,29.07,78142.73,59.0,-0.99979,0.0,0.01039]
[1778995900061,29.07,78142.73,59.0,-0.99979,0.0,0.01039]
[1778995900079,29.07,78142.73,59.0,-0.99979,0.0,0.01039]
[1778995900180,29.07,78142.72,59.0,-0.99979,0.0,0.01038]
[1778995900775,29.07,78142.72,59.0,-0.99979,0.0,0.01038]
[1778995900778,29.07,78142.72,59.0,-0.99979,0.0,0.01038]
[1778995900852,29.07,78142.81,59.0,-0.99979,0.0,0.01039]
[1778995904059,29.07,78142.77,59.0,-0.99979,0.0,0.01039]
[1778995913641,29.07,78143.28,59.0,-0.99979,0.0,0.01044]
[1778995918676,29.07,78143.26,59.0,-0.99979,0.0,0.01044]
[1778995922704,29.07,78144.97,59.0,-0.99979,0.0,0.0106]
[1778995924718,29.07,78144.25,59.0,-0.99979,0.0,0.01053]
[1778995925725,29.07,78143.72,59.0,-0.99979,0.0,0.01048]
[1778995928746,29.07,78142.95,59.0,-0.99979,0.0,0.01041]
[1778995933781,29.07,78142.96,59.0,-0.99979,0.0,0.01041]
[1778995938816,29.07,78143.25,59.0,-0.99979,0.0,0.01044]
[1778995942844,29.07,78142.8,59.0,-0.99979,0.0,0.01039]
[1778995947879,29.07,78142.51,59.0,-0.99979,0.0,0.01036]
[1778995952914,29.07,78142.5,59.0,-0.9998,0.0,0.0099]
[1778995954928,29.07,78141.7,59.0,-0.9998,0.0,0.00983]
[1778995955935,29.07,78141.14,59.0,-0.9998,0.0,0.00977]
[1778995963991,29.07,78140.97,59.0,-0.9998,0.0,0.00976]
[1778995968019,29.07,78140.45,59.0,-0.9998,0.0,0.00971]
[1778995969026,29.07,78139.27,59.0,-0.99981,0.0,0.0096]
[1778995972065,29.07,78139.18,59.0,-0.99981,0.0,0.0096]
[1778995972161,29.07,78135.74,59.0,-0.99981,0.0,0.00929]
[1778995973054,29.07,78133.44,59.0,-0.99982,0.0,0.00909]
[1778995978089,29.07,78133.18,59.0,-0.99982,0.0,0.00907]
[1778995984131,29.07,78133.28,59.0,-0.99982,0.0,0.00908]
[1778995989866,29.07,78133.02,59.0,-0.99982,0.0,0.00906]
[1778995990173,29.07,78127.03,59.0,-0.99983,0.0,0.00856]
[1778995991180,29.07,78126.42,59.0,-0.99983,0.0,0.00851]
[1778995992187,29.07,78127.3,59.0,-0.99983,0.0,0.00858]
[1778995994201,29.07,78127.81,59.0,-0.99983,0.0,0.00862]
[1778995994835,29.07,78127.81,59.0,-0.99983,0.0,0.00862]
[1778995995208,29.07,78129.38,59.0,-0.99982,0.0,0.00875]
[1778995996215,29.07,78132.49,59.0,-0.99982,0.0,0.00901]
[1778995997060,29.07,78132.49,59.0,-0.99982,0.0,0.00901]
[1778995997222,29.07,78135.94,59.0,-0.99981,0.0,0.00931]
[1778995998229,29.07,78137.93,59.0,-0.99981,0.0,0.00949]
[1778996002257,29.07,78138.4,59.0,-0.99981,0.0,0.00953]
[1778996003264,29.07,78139.06,59.0,-0.99981,0.0,0.00959]
[1778996005278,29.07,78139.51,59.0,-0.99981,0.0,0.00963]
[1778996007292,29.07,78139.01,59.0,-0.99981,0.0,0.00958]
[1778996012327,29.07,78137.98,59.0,-0.99982,0.0,0.00906]
[1778996016355,29.07,78138.52,59.0,-0.99982,0.0,0.0091]
[1778996018369,29.07,78139.03,59.0,-0.99982,0.0,0.00915]
[1778996023404,29.07,78139.06,59.0,-0.99982,0.0,0.00915]
[1778996030453,29.07,78138.58,59.0,-0.99982,0.0,0.00911]
[1778996035488,29.07,78138.29,59.0,-0.99982,0.0,0.00908]
[1778996040524,29.07,78138.26,59.0,-0.99982,0.0,0.00908]
[1778996045559,29.07,78138.43,59.0,-0.99982,0.0,0.0091]
[1778996050596,29.07,78138.59,59.0,-0.99982,0.0,0.00911]
[1778996056638,29.07,78139.22,59.0,-0.99982,0.0,0.00916]
[1778996057645,29.07,78138.17,59.0,-0.99982,0.0,0.00907]
[1778996059659,29.07,78138.64,59.0,-0.99982,0.0,0.00911]
[1778996060666,29.07,78138.16,59.0,-0.99982,0.0,0.00907]
[1778996066708,29.07,78138.47,59.0,-0.99982,0.0,0.0091]
[1778996071743,29.07,78138.66,59.0,-0.99982,0.0,0.00869]
[1778996072750,29.07,78139.16,59.0,-0.99982,0.0,0.00874]
[1778996077785,29.07,78139.37,59.0,-0.99982,0.0,0.00875]
[1778996080806,29.07,78139.87,59.0,-0.99982,0.0,0.00879]
[1778996081813,29.07,78139.41,59.0,-0.99982,0.0,0.00876]
[1778996085841,29.07,78138.85,59.0,-0.99982,0.0,0.00871]
[1778996091883,29.07,78138.61,59.0,-0.99982,0.0,0.00869]
[1778996096918,29.07,78138.39,59.0,-0.99983,0.0,0.00867]
[1778996101954,29.07,78138.49,59.0,-0.99983,0.0,0.00868]
[1778996107996,29.07,78139.21,59.0,-0.99982,0.0,0.00874]
[1778996113031,29.07,78139.12,59.0,-0.99982,0.0,0.00873]
[1778996118363,29.07,78139.09,59.0,-0.99982,0.0,0.00873]
[1778996118374,29.07,78139.09,59.0,-0.99982,0.0,0.00873]
[1778996118410,29.07,78139.03,59.0,-0.99982,0.0,0.00872]
[1778996119147,29.07,78139.03,59.0,-0.99982,0.0,0.00872]
[1778996119167,29.07,78139.03,59.0,-0.99982,0.0,0.00872]
[1778996125117,29.07,78139.24,59.0,-0.99982,0.0,0.00874]
[1778996126124,29.07,78138.74,59.0,-0.99982,0.0,0.0087]
[1778996128138,29.07,78139.78,59.0,-0.99982,0.0,0.00879]
[1778996131159,29.07,78139.81,59.0,-0.99983,0.0,0.00838]
[1778996134180,29.07,78142.23,59.0,-0.99983,0.0,0.00857]
[1778996135187,29.07,78145.06,59.0,-0.99982,0.0,0.00881]
[1778996140225,29.07,78144.82,59.0,-0.99982,0.0,0.00879]
[1778996142242,29.07,78144.17,59.0,-0.99982,0.0,0.00873]
[1778996143248,29.07,78140.69,59.0,-0.99983,0.0,0.00845]
[1778996144255,29.07,78139.39,59.0,-0.99983,0.0,0.00835]
[1778996149290,29.07,78140.21,59.0,-0.99983,0.0,0.00841]
[1778996150297,29.07,78141.74,59.0,-0.99983,0.0,0.00853]
[1778996156339,29.07,78142.0,59.0,-0.99983,0.0,0.00856]
[1778996161374,29.07,78142.15,59.0,-0.99983,0.0,0.00857]
[1778996165402,29.07,78141.56,59.0,-0.99983,0.0,0.00852]
[1778996169444,29.07,78143.83,59.0,-0.99982,0.0,0.00871]
[1778996175486,29.07,78144.2,59.0,-0.99982,0.0,0.00874]
[1778996180521,29.07,78144.16,59.0,-0.99982,0.0,0.00873]
[1778996185556,29.07,78144.48,59.0,-0.99982,0.0,0.00876]
[1778996188578,29.07,78145.61,59.0,-0.99982,0.0,0.00886]
[1778996191599,29.07,78145.41,59.0,-0.99983,0.0,0.00842]
[1778996198648,29.07,78145.18,59.0,-0.99983,0.0,0.0084]
[1778996203685,29.07,78145.0,59.0,-0.99983,0.0,0.00839]
[1778996206706,29.07,78145.84,59.0,-0.99983,0.0,0.00846]
[1778996207713,29.07,78146.67,59.0,-0.99983,0.0,0.00853]
[1778996212748,29.07,78146.44,59.0,-0.99983,0.0,0.00851]
[1778996215055,29.07,78146.58,59.0,-0.99983,0.0,0.00852]
[1778996216776,29.07,78147.23,59.0,-0.99983,0.0,0.00857]
[1778996219797,29.07,78147.86,59.0,-0.99982,0.0,0.00862]
[1778996224832,29.07,78147.91,59.0,-0.99982,0.0,0.00863]
[1778996226846,29.07,78148.4,59.0,-0.99982,0.0,0.00867]
[1778996227853,29.07,78149.04,59.0,-0.99982,0.0,0.00872]
[1778996231881,29.07,78148.4,59.0,-0.99982,0.0,0.00867]
[1778996234902,29.07,78148.96,59.0,-0.99982,0.0,0.00871]
[1778996237923,29.07,78148.17,59.0,-0.99982,0.0,0.00865]
[1778996243965,29.07,78148.48,59.0,-0.99982,0.0,0.00867]
[1778996250007,29.07,78148.56,59.0,-0.99982,0.0,0.00868]
[1778996256049,29.07,78148.38,59.0,-0.99983,0.0,0.00826]
[1778996258063,29.07,78148.89,59.0,-0.99983,0.0,0.0083]
[1778996262091,29.07,78149.84,59.0,-0.99983,0.0,0.00837]
[1778996267126,29.07,78149.76,59.0,-0.99983,0.0,0.00837]
[1778996272161,29.07,78149.91,59.0,-0.99983,0.0,0.00838]
[1778996279211,29.07,78150.08,59.0,-0.99983,0.0,0.00839]
[1778996281226,29.07,78155.82,59.0,-0.99982,0.0,0.00887]
[1778996282232,29.07,78158.37,59.0,-0.99981,0.0,0.00908]
[1778996284246,29.07,78159.36,59.0,-0.99981,0.0,0.00917]
[1778996286260,29.07,78161.06,59.0,-0.99981,0.0,0.00932]
[1778996287267,29.07,78168.16,59.0,-0.99979,0.0,0.00997]
[1778996288274,29.07,78170.89,59.0,-0.99979,0.0,0.01023]
[1778996293309,29.07,78171.24,59.0,-0.99979,0.0,0.01027]
[1778996307407,29.07,78171.19,59.0,-0.99979,0.0,0.01026]
[1778996308640,29.07,78171.19,59.0,-0.99979,0.0,0.01026]
[1778996311435,29.07,78171.44,59.0,-0.9998,0.0,0.00981]
[1778996312442,29.07,78174.27,59.0,-0.99979,0.0,0.01007]
[1778996317477,29.07,78174.13,59.0,-0.99979,0.0,0.01006]
[1778996319492,29.07,78174.68,59.0,-0.99979,0.0,0.01011]
[1778996324527,29.07,78175.01,59.0,-0.99979,0.0,0.01014]
[1778996329562,29.07,78175.07,59.0,-0.99979,0.0,0.01015]
[1778996335605,29.07,78174.8,59.0,-0.99979,0.0,0.01012]
[1778996340640,29.07,78174.42,59.0,-0.99979,0.0,0.01009]
[1778996345675,29.07,78174.09,59.0,-0.99979,0.0,0.01006]
[1778996350710,29.07,78173.89,59.0,-0.99979,0.0,0.01004]
[1778996353732,29.07,78173.22,59.0,-0.99979,0.0,0.00997]
[1778996357760,29.07,78173.95,59.0,-0.99979,0.0,0.01004]
[1778996365816,29.07,78173.93,59.0,-0.99979,0.0,0.01004]
[1778996368837,29.07,78174.61,59.0,-0.99979,0.0,0.01011]
[1778996370851,29.07,78175.17,59.0,-0.99979,0.0,0.01016]
[1778996371858,29.07,78174.99,59.0,-0.9998,0.0,0.00967]
[1778996374879,29.07,78179.48,59.0,-0.99979,0.0,0.01009]
[1778996375886,29.07,78181.34,59.0,-0.99979,0.0,0.01027]
[1778996377900,29.07,78182.57,59.0,-0.99978,0.0,0.01039]
[1778996378907,29.07,78183.17,59.0,-0.99978,0.0,0.01045]
[1778996383942,29.07,78182.51,59.0,-0.99978,0.0,0.01039]
[1778996388977,29.07,78182.47,59.0,-0.99978,0.0,0.01038]
[1778996394012,29.07,78182.09,59.0,-0.99979,0.0,0.01034]
[1778996398041,29.07,78179.92,59.0,-0.99979,0.0,0.01013]
[1778996399048,29.07,78178.89,59.0,-0.99979,0.0,0.01003]
[1778996401062,29.07,78173.5,59.0,-0.9998,0.0,0.00953]
[1778996402069,29.07,78172.58,59.0,-0.9998,0.0,0.00945]
[1778996404083,29.07,78173.28,59.0,-0.9998,0.0,0.00951]
[1778996405090,29.07,78174.06,59.0,-0.9998,0.0,0.00958]
[1778996408111,29.07,78173.32,59.0,-0.9998,0.0,0.00951]
[1778996409119,29.07,78172.51,59.0,-0.99981,0.0,0.00944]
[1778996412559,29.07,78172.1,59.0,-0.99981,0.0,0.0094]
[1778996413153,29.07,78163.44,59.0,-0.99982,0.0,0.00865]
[1778996414161,29.07,78157.8,59.0,-0.99983,0.0,0.00819]
[1778996420203,29.07,78158.93,59.0,-0.99983,0.0,0.00828]
[1778996421210,29.07,78159.44,59.0,-0.99983,0.0,0.00832]
[1778996426245,29.07,78158.7,59.0,-0.99983,0.0,0.00827]
[1778996427252,29.07,78157.74,59.0,-0.99983,0.0,0.00819]
[1778996430274,29.07,78157.21,59.0,-0.99983,0.0,0.00815]
[1778996431280,29.07,78157.18,59.0,-0.99984,0.0,0.00775]
[1778996434301,29.07,78157.85,59.0,-0.99984,0.0,0.0078]
[1778996439337,29.07,78157.77,59.0,-0.99984,0.0,0.00779]
[1778996444372,29.07,78157.61,59.0,-0.99984,0.0,0.00778]
[1778996449407,29.07,78157.29,59.0,-0.99984,0.0,0.00776]
[1778996454445,29.07,78157.31,59.0,-0.99984,0.0,0.00776]
[1778996459479,29.07,78157.51,59.0,-0.99984,0.0,0.00777]
[1778996464514,29.07,78157.84,59.0,-0.99984,0.0,0.0078]
[1778996469549,29.07,78157.69,59.0,-0.99984,0.0,0.00779]
[1778996474584,29.07,78157.28,59.0,-0.99984,0.0,0.00776]
[1778996479622,29.07,78157.44,59.0,-0.99984,0.0,0.00777]
[1778996483650,29.07,78156.8,59.0,-0.99984,0.0,0.00772]
[1778996485664,29.07,78156.29,59.0,-0.99984,0.0,0.00768]
[1778996490699,29.07,78156.45,59.0,-0.99984,0.0,0.00769]
[1778996491706,29.07,78156.33,59.0,-0.99985,0.0,0.0073]
[1778996496741,29.07,78156.69,59.0,-0.99985,0.0,0.00733]
[1778996501776,29.07,78156.87,59.0,-0.99985,0.0,0.00734]
[1778996506811,29.07,78156.89,59.0,-0.99985,0.0,0.00734]
[1778996511846,29.07,78156.42,59.0,-0.99985,0.0,0.00731]
[1778996516881,29.07,78154.62,59.0,-0.99985,0.0,0.00718]
[1778996521916,29.07,78154.67,59.0,-0.99985,0.0,0.00719]
[1778996526951,29.07,78154.84,59.0,-0.99985,0.0,0.0072]
[1778996534000,29.07,78155.02,59.0,-0.99985,0.0,0.00721]
[1778996539071,29.07,78154.86,59.0,-0.99985,0.0,0.0072]
[1778996544106,29.07,78154.97,59.0,-0.99985,0.0,0.00721]
[1778996549141,29.07,78154.94,59.0,-0.99985,0.0,0.0072]
[1778996551158,29.07,78157.11,59.0,-0.99986,0.0,0.00699]
[1778996552165,29.07,78163.33,59.0,-0.99985,0.0,0.00743]
[1778996554180,29.07,78163.29,59.0,-0.99985,0.0,0.00743]
[1778996556194,29.07,78164.3,59.0,-0.99985,0.0,0.00751]
[1778996557202,29.07,78165.21,59.0,-0.99984,0.0,0.00757]
[1778996562236,29.07,78166.45,59.0,-0.99984,0.0,0.00767]
[1778996566265,29.07,78167.33,59.0,-0.99984,0.0,0.00773]
[1778996568279,29.07,78166.64,59.0,-0.99984,0.0,0.00768]
[1778996573314,29.07,78166.8,59.0,-0.99984,0.0,0.00769]
[1778996577342,29.07,78166.28,59.0,-0.99984,0.0,0.00765]
[1778996582377,29.07,78166.52,59.0,-0.99984,0.0,0.00767]
[1778996587412,29.07,78166.25,59.0,-0.99984,0.0,0.00765]
[1778996593454,29.07,78166.06,59.0,-0.99984,0.0,0.00764]
[1778996598489,29.07,78166.06,59.0,-0.99984,0.0,0.00764]
[1778996603524,29.07,78165.79,59.0,-0.99984,0.0,0.00762]
[1778996607552,29.07,78166.31,59.0,-0.99984,0.0,0.00766]
[1778996610058,29.07,78166.27,59.0,-0.99984,0.0,0.00765]
[1778996612058,29.07,78166.31,59.0,-0.99984,0.0,0.00766]
[1778996612159,29.07,78166.17,59.0,-0.99985,0.0,0.00726]
[1778996617622,29.07,78166.07,59.0,-0.99985,0.0,0.00725]
[1778996622657,29.07,78165.83,59.0,-0.99985,0.0,0.00724]
[1778996627692,29.07,78165.86,59.0,-0.99985,0.0,0.00724]
[1778996632727,29.07,78165.6,59.0,-0.99985,0.0,0.00722]
[1778996637762,29.07,78165.82,59.0,-0.99985,0.0,0.00724]
[1778996640061,29.07,78165.89,59.0,-0.99985,0.0,0.00724]
[1778996640407,29.07,78165.93,59.0,-0.99985,0.0,0.00724]
[1778996640783,29.07,78161.07,59.0,-0.99986,0.0,0.0069]
[1778996641790,29.07,78158.49,59.0,-0.99986,0.0,0.00673]
[1778996646825,29.07,78158.73,59.0,-0.99986,0.0,0.00674]
[1778996650853,29.07,78158.04,59.0,-0.99986,0.0,0.0067]
[1778996652867,29.07,78157.52,59.0,-0.99986,0.0,0.00666]
[1778996657902,29.07,78156.7,59.0,-0.99986,0.0,0.00661]
[1778996659916,29.07,78155.4,59.0,-0.99987,0.0,0.00652]
[1778996664951,29.07,78155.4,59.0,-0.99987,0.0,0.00652]
[1778996666319,29.07,78147.97,59.0,-0.99988,0.0,0.00606]
[1778996666965,29.07,78134.85,59.0,-0.99989,0.0,0.0053]
[1778996667972,29.07,78132.85,59.0,-0.9999,0.0,0.0052]
[1778996670993,29.07,78132.39,59.0,-0.9999,0.0,0.00517]
[1778996672000,29.07,78132.36,59.0,-0.9999,0.0,0.0049]
[1778996677035,29.07,78132.32,59.0,-0.9999,0.0,0.0049]
[1778996682070,29.07,78132.43,59.0,-0.9999,0.0,0.0049]
[1778996685506,29.07,78132.36,59.0,-0.9999,0.0,0.0049]
[1778996691133,29.07,78132.53,59.0,-0.9999,0.0,0.00491]
[1778996696168,29.07,78132.38,59.0,-0.9999,0.0,0.0049]
[1778996700563,29.07,78132.41,59.0,-0.9999,0.0,0.0049]
[1778996702210,29.07,78136.17,59.0,-0.9999,0.0,0.00509]
[1778996703217,29.07,78137.14,59.0,-0.9999,0.0,0.00514]
[1778996710268,29.07,78137.05,59.0,-0.9999,0.0,0.00514]
[1778996711306,29.07,78137.05,59.0,-0.9999,0.0,0.00514]
[1778996711275,29.07,78137.7,59.0,-0.9999,0.0,0.00517]
[1778996712282,29.07,78138.67,59.0,-0.99989,0.0,0.00522]
[1778996717318,29.07,78138.23,59.0,-0.99989,0.0,0.0052]
[1778996722353,29.07,78138.62,59.0,-0.99989,0.0,0.00522]
[1778996727388,29.07,78138.73,59.0,-0.99989,0.0,0.00523]
[1778996729402,29.07,78145.41,59.0,-0.99989,0.0,0.00559]
[1778996730566,29.07,78145.41,59.0,-0.99989,0.0,0.00559]
[1778996730628,29.07,78146.98,59.0,-0.99988,0.0,0.00568]
[1778996731416,29.07,78147.33,59.0,-0.99989,0.0,0.0054]
[1778996736451,29.07,78147.49,59.0,-0.99989,0.0,0.00541]
[1778996740479,29.07,78148.05,59.0,-0.99989,0.0,0.00544]
[1778996741486,29.07,78147.47,59.0,-0.99989,0.0,0.00541]
[1778996747528,29.07,78147.52,59.0,-0.99989,0.0,0.00541]
[1778996752563,29.07,78147.58,59.0,-0.99989,0.0,0.00542]
[1778996756067,29.07,78147.28,59.0,-0.99989,0.0,0.0054]
[1778996757002,29.07,78147.27,59.0,-0.99989,0.0,0.0054]
[1778996762633,29.07,78147.03,59.0,-0.99989,0.0,0.00539]
[1778996767668,29.07,78146.9,59.0,-0.99989,0.0,0.00538]
[1778996772703,29.07,78147.06,59.0,-0.99989,0.0,0.00539]
[1778996776731,29.07,78146.53,59.0,-0.99989,0.0,0.00536]
[1778996777741,29.07,78147.0,59.0,-0.99989,0.0,0.00538]
[1778996779755,29.07,78146.54,59.0,-0.99989,0.0,0.00536]
[1778996784792,29.07,78146.99,59.0,-0.99989,0.0,0.00538]
[1778996786806,29.07,78147.45,59.0,-0.99989,0.0,0.00541]
[1778996791841,29.07,78147.29,59.0,-0.9999,0.0,0.00511]
[1778996800904,29.07,78147.38,59.0,-0.9999,0.0,0.00511]
[1778996803925,29.07,78146.3,59.0,-0.9999,0.0,0.00506]
[1778996805939,29.07,78140.64,59.0,-0.9999,0.0,0.00477]
[1778996807953,29.07,78139.1,59.0,-0.9999,0.0,0.0047]
[1778996813996,29.07,78140.34,59.0,-0.9999,0.0,0.00476]
[1778996815008,29.07,78139.69,59.0,-0.9999,0.0,0.00472]
[1778996820039,29.07,78139.68,59.0,-0.9999,0.0,0.00472]
[1778996826081,29.07,78139.64,59.0,-0.9999,0.0,0.00472]
[1778996831117,29.07,78139.68,59.0,-0.9999,0.0,0.00472]
[1778996836152,29.07,78139.56,59.0,-0.9999,0.0,0.00472]
[1778996840180,29.07,78148.94,59.0,-0.99989,0.0,0.0052]
[1778996841187,29.07,78148.76,59.0,-0.99989,0.0,0.00519]
[1778996842194,29.07,78149.35,59.0,-0.99989,0.0,0.00522]
[1778996844209,29.07,78150.28,59.0,-0.99989,0.0,0.00527]
[1778996845216,29.07,78151.51,59.0,-0.99989,0.0,0.00534]
[1778996846223,29.07,78150.79,59.0,-0.99989,0.0,0.0053]
[1778996851258,29.07,78151.1,59.0,-0.9999,0.0,0.00503]
[1778996856293,29.07,78151.03,59.0,-0.9999,0.0,0.00502]
[1778996861421,29.07,78151.43,59.0,-0.9999,0.0,0.00504]
[1778996862092,29.07,78151.88,59.0,-0.9999,0.0,0.00507]
[1778996862176,29.07,78151.88,59.0,-0.9999,0.0,0.00507]
[1778996862335,29.07,78151.84,59.0,-0.9999,0.0,0.00506]
[1778996867370,29.07,78151.93,59.0,-0.9999,0.0,0.00507]
[1778996868377,29.07,78151.38,59.0,-0.9999,0.0,0.00504]
[1778996872405,29.07,78150.62,59.0,-0.9999,0.0,0.005]
[1778996873412,29.07,78148.67,59.0,-0.9999,0.0,0.0049]
[1778996874419,29.07,78147.21,59.0,-0.9999,0.0,0.00483]
[1778996875426,29.07,78147.82,59.0,-0.9999,0.0,0.00486]
[1778996880462,29.07,78148.86,59.0,-0.9999,0.0,0.00491]
[1778996881469,29.07,78149.37,59.0,-0.9999,0.0,0.00494]
[1778996885497,29.07,78148.86,59.0,-0.9999,0.0,0.00491]
[1778996891539,29.07,78148.97,59.0,-0.9999,0.0,0.00492]
[1778996896574,29.07,78149.08,59.0,-0.9999,0.0,0.00492]
[1778996900602,29.07,78150.13,59.0,-0.9999,0.0,0.00498]
[1778996901609,29.07,78149.59,59.0,-0.9999,0.0,0.00495]
[1778996906644,29.07,78149.54,59.0,-0.9999,0.0,0.00495]
[1778996907651,29.07,78150.01,59.0,-0.9999,0.0,0.00497]
[1778996911679,29.07,78149.94,59.0,-0.9999,0.0,0.00469]
[1778996914700,29.07,78150.81,59.0,-0.9999,0.0,0.00474]
[1778996919735,29.07,78149.89,59.0,-0.9999,0.0,0.00469]
[1778996926784,29.07,78149.97,59.0,-0.9999,0.0,0.00469]
[1778996930812,29.07,78149.29,59.0,-0.9999,0.0,0.00466]
[1778996935847,29.07,78149.13,59.0,-0.99991,0.0,0.00465]
[1778996942896,29.07,78148.96,59.0,-0.99991,0.0,0.00465]
[1778996948938,29.07,78148.97,59.0,-0.99991,0.0,0.00465]
[1778996953973,29.07,78148.84,59.0,-0.99991,0.0,0.00464]
[1778996955987,29.07,78149.37,59.0,-0.9999,0.0,0.00467]
[1778996962029,29.07,78149.07,59.0,-0.99991,0.0,0.00465]
[1778996967065,29.07,78149.04,59.0,-0.99991,0.0,0.00465]
[1778996971093,29.07,78148.89,59.0,-0.99991,0.0,0.00438]
[1778996972100,29.07,78149.5,59.0,-0.99991,0.0,0.00441]
[1778996976128,29.07,78149.95,59.0,-0.99991,0.0,0.00443]
[1778996981163,29.07,78149.86,59.0,-0.99991,0.0,0.00443]
[1778996986198,29.07,78149.27,59.0,-0.99991,0.0,0.0044]
[1778996991233,29.07,78149.14,59.0,-0.99991,0.0,0.00439]
[1778996997275,29.07,78149.11,59.0,-0.99991,0.0,0.00439]
[1778997004324,29.07,78149.18,59.0,-0.99991,0.0,0.0044]
[1778997009359,29.07,78149.53,59.0,-0.99991,0.0,0.00441]
[1778997010366,29.07,78133.26,59.0,-0.99992,0.0,0.00372]
[1778997011373,29.07,78129.18,59.0,-0.99993,0.0,0.00356]
[1778997017416,29.07,78129.25,59.0,-0.99993,0.0,0.00356]
[1778997022451,29.07,78129.68,59.0,-0.99993,0.0,0.00358]
[1778997024465,29.07,78130.15,59.0,-0.99993,0.0,0.00359]
[1778997028493,29.07,78129.31,59.0,-0.99993,0.0,0.00356]
[1778997029500,29.07,78128.87,59.0,-0.99993,0.0,0.00355]
[1778997031514,29.07,78129.0,59.0,-0.99993,0.0,0.00334]
[1778997034540,29.07,78128.32,59.0,-0.99993,0.0,0.00332]
[1778997035547,29.07,78127.6,59.0,-0.99993,0.0,0.00329]
[1778997040582,29.07,78128.0,59.0,-0.99993,0.0,0.00331]
[1778997042596,29.07,78127.24,59.0,-0.99993,0.0,0.00328]
[1778997043603,29.07,78126.53,59.0,-0.99993,0.0,0.00326]
[1778997044610,29.07,78125.78,59.0,-0.99993,0.0,0.00323]
[1778997049645,29.07,78125.14,59.0,-0.99994,0.0,0.00321]
[1778997051659,29.07,78124.08,59.0,-0.99994,0.0,0.00317]
[1778997052666,29.07,78123.58,59.0,-0.99994,0.0,0.00315]
[1778997056695,29.07,78118.94,59.0,-0.99994,0.0,0.003]
[1778997057702,29.07,78118.16,59.0,-0.99994,0.0,0.00298]
[1778997062737,29.07,78116.97,59.0,-0.99994,0.0,0.00294]
[1778997064751,29.07,78116.11,59.0,-0.99994,0.0,0.00291]
[1778997066765,29.07,78114.17,59.0,-0.99994,0.0,0.00285]
[1778997067772,29.07,78112.73,59.0,-0.99994,0.0,0.00281]
[1778997068779,29.07,78112.15,59.0,-0.99994,0.0,0.00279]
[1778997072466,29.07,78111.88,59.0,-0.99994,0.0,0.00278]
[1778997072521,29.07,78111.11,59.0,-0.99995,0.0,0.00276]
[1778997072948,29.07,78103.89,59.0,-0.99995,0.0,0.00255]
[1778997073814,29.07,78099.2,59.0,-0.99995,0.0,0.00242]
[1778997074821,29.07,78097.91,59.0,-0.99995,0.0,0.00239]
[1778997079856,29.07,78096.17,59.0,-0.99995,0.0,0.00234]
[1778997080863,29.07,78093.38,59.0,-0.99996,0.0,0.00227]
[1778997082051,29.07,78093.38,59.0,-0.99996,0.0,0.00227]
[1778997082152,29.07,78096.02,59.0,-0.99995,0.0,0.00234]
[1778997082877,29.07,78096.52,59.0,-0.99995,0.0,0.00235]
[1778997085898,29.07,78096.03,59.0,-0.99995,0.0,0.00234]
[1778997087912,29.07,78096.65,59.0,-0.99995,0.0,0.00235]
[1778997091940,29.07,78096.5,59.0,-0.99996,0.0,0.0022]
[1778997093954,29.07,78095.26,59.0,-0.99996,0.0,0.00217]
[1778997097982,29.07,78094.63,59.0,-0.99996,0.0,0.00216]
[1778997098989,29.07,78093.38,59.0,-0.99996,0.0,0.00213]
[1778997099996,29.07,78091.58,59.0,-0.99996,0.0,0.00209]
[1778997101003,29.07,78086.99,59.0,-0.99996,0.0,0.00198]
[1778997102010,29.07,78088.14,59.0,-0.99996,0.0,0.00201]
[1778997103017,29.07,78088.63,59.0,-0.99996,0.0,0.00202]
[1778997106038,29.07,78088.16,59.0,-0.99996,0.0,0.00201]
[1778997109059,29.07,78087.29,59.0,-0.99996,0.0,0.00199]
[1778997112080,29.07,78086.58,59.0,-0.99996,0.0,0.00197]
[1778997115101,29.07,78085.68,59.0,-0.99996,0.0,0.00195]
[1778997116108,29.07,78085.0,59.0,-0.99996,0.0,0.00194]
[1778997120136,29.07,78084.24,59.0,-0.99996,0.0,0.00192]
[1778997121143,29.07,78085.44,59.0,-0.99996,0.0,0.00195]
[1778997122150,29.07,78087.59,59.0,-0.99996,0.0,0.002]
[1778997123157,29.07,78089.1,59.0,-0.99996,0.0,0.00203]
[1778997127185,29.07,78089.54,59.0,-0.99996,0.0,0.00204]
[1778997128192,29.07,78091.19,59.0,-0.99996,0.0,0.00208]
[1778997129199,29.07,78090.73,59.0,-0.99996,0.0,0.00207]
[1778997134235,29.07,78090.79,59.0,-0.99996,0.0,0.00207]
[1778997137256,29.07,78090.08,59.0,-0.99996,0.0,0.00205]
[1778997138263,29.07,78091.07,59.0,-0.99996,0.0,0.00207]
[1778997143298,29.07,78091.03,59.0,-0.99996,0.0,0.00207]
[1778997145312,29.07,78097.44,59.0,-0.99996,0.0,0.00223]
[1778997147331,29.07,78097.94,59.0,-0.99996,0.0,0.00224]
[1778997151360,29.07,78097.95,59.0,-0.99996,0.0,0.0021]
[1778997156394,29.07,78097.85,59.0,-0.99996,0.0,0.0021]
[1778997157401,29.07,78095.47,59.0,-0.99996,0.0,0.00204]
[1778997158408,29.07,78094.92,59.0,-0.99996,0.0,0.00203]
[1778997159415,29.07,78093.66,59.0,-0.99996,0.0,0.002]
[1778997164450,29.07,78093.57,59.0,-0.99996,0.0,0.002]
[1778997168478,29.07,78092.69,59.0,-0.99996,0.0,0.00198]
[1778997171499,29.07,78091.8,59.0,-0.99996,0.0,0.00196]
[1778997176534,29.07,78090.9,59.0,-0.99996,0.0,0.00194]
[1778997181569,29.07,78091.75,59.0,-0.99996,0.0,0.00196]
[1778997184593,29.07,78091.19,59.0,-0.99996,0.0,0.00195]
[1778997189628,29.07,78091.42,59.0,-0.99996,0.0,0.00195]
[1778997193656,29.07,78090.38,59.0,-0.99996,0.0,0.00193]
[1778997195670,29.07,78089.88,59.0,-0.99996,0.0,0.00192]
[1778997199698,29.07,78089.3,59.0,-0.99996,0.0,0.00191]
[1778997204733,29.07,78089.9,59.0,-0.99996,0.0,0.00192]
[1778997205740,29.07,78090.35,59.0,-0.99996,0.0,0.00193]
[1778997206747,29.07,78090.97,59.0,-0.99996,0.0,0.00194]
[1778997214803,29.07,78090.8,59.0,-0.99996,0.0,0.00181]
[1778997219838,29.07,78090.94,59.0,-0.99996,0.0,0.00182]
[1778997220845,29.07,78090.45,59.0,-0.99996,0.0,0.00181]
[1778997229908,29.07,78090.37,59.0,-0.99996,0.0,0.00181]
[1778997235950,29.07,78090.37,59.0,-0.99996,0.0,0.00181]
[1778997237964,29.07,78089.57,59.0,-0.99996,0.0,0.00179]
[1778997245014,29.07,78091.93,59.0,-0.99996,0.0,0.00184]
[1778997246021,29.07,78093.16,59.0,-0.99996,0.0,0.00186]
[1778997248035,29.07,78093.69,59.0,-0.99996,0.0,0.00187]
[1778997253070,29.07,78093.58,59.0,-0.99996,0.0,0.00187]
[1778997258105,29.07,78093.61,59.0,-0.99996,0.0,0.00187]
[1778997264147,29.07,78093.92,59.0,-0.99996,0.0,0.00188]
[1778997269182,29.07,78093.77,59.0,-0.99996,0.0,0.00188]
[1778997270189,29.07,78090.66,59.0,-0.99996,0.0,0.00181]
[1778997271537,29.07,78089.88,59.0,-0.99997,0.0,0.00168]
[1778997278245,29.07,78088.25,59.0,-0.99997,0.0,0.00165]
[1778997281266,29.07,78087.68,59.0,-0.99997,0.0,0.00164]
[1778997287310,29.07,78087.44,59.0,-0.99997,0.0,0.00163]
[1778997290330,29.07,78088.07,59.0,-0.99997,0.0,0.00164]
[1778997291338,29.07,78088.81,59.0,-0.99997,0.0,0.00166]
[1778997296372,29.07,78088.69,59.0,-0.99997,0.0,0.00166]
[1778997301408,29.07,78088.93,59.0,-0.99997,0.0,0.00166]
[1778997309464,29.07,78088.9,59.0,-0.99997,0.0,0.00166]
[1778997314500,29.07,78088.96,59.0,-0.99997,0.0,0.00166]
[1778997319535,29.07,78088.73,59.0,-0.99997,0.0,0.00166]
[1778997323563,29.07,78088.28,59.0,-0.99997,0.0,0.00165]
[1778997325577,29.07,78087.58,59.0,-0.99997,0.0,0.00164]
[1778997326584,29.07,78087.13,59.0,-0.99997,0.0,0.00163]
[1778997328598,29.07,78086.38,59.0,-0.99997,0.0,0.00161]
[1778997330612,29.07,78087.03,59.0,-0.99997,0.0,0.00163]
[1778997331619,29.07,78086.77,59.0,-0.99997,0.0,0.00151]
[1778997336654,29.07,78086.64,59.0,-0.99997,0.0,0.00151]
[1778997341689,29.07,78087.01,59.0,-0.99997,0.0,0.00152]
[1778997346725,29.07,78086.83,59.0,-0.99997,0.0,0.00151]
[1778997348739,29.07,78086.16,59.0,-0.99997,0.0,0.0015]
[1778997352767,29.07,78085.7,59.0,-0.99997,0.0,0.00149]
[1778997357802,29.07,78085.94,59.0,-0.99997,0.0,0.0015]
[1778997363844,29.07,78085.93,59.0,-0.99997,0.0,0.0015]
[1778997366865,29.07,78086.46,59.0,-0.99997,0.0,0.00151]
[1778997371900,29.07,78086.26,59.0,-0.99997,0.0,0.0015]
[1778997375928,29.07,78085.34,59.0,-0.99997,0.0,0.00149]
[1778997379956,29.07,78082.75,59.0,-0.99997,0.0,0.00144]
[1778997384991,29.07,78083.49,59.0,-0.99997,0.0,0.00146]
[1778997389019,29.07,78083.06,59.0,-0.99997,0.0,0.00145]
[1778997392041,29.07,78082.63,59.0,-0.99997,0.0,0.00134]
[1778997397076,29.07,78083.22,59.0,-0.99997,0.0,0.00135]
[1778997402111,29.07,78083.35,59.0,-0.99997,0.0,0.00136]
[1778997404125,29.07,78081.16,59.0,-0.99997,0.0,0.00132]
[1778997405132,29.07,78080.54,59.0,-0.99997,0.0,0.00131]
[1778997410922,29.07,78080.53,59.0,-0.99997,0.0,0.00131]
[1778997411023,29.07,78081.14,59.0,-0.99997,0.0,0.00132]
[1778997411174,29.07,78083.36,59.0,-0.99997,0.0,0.00136]
[1778997412181,29.07,78087.34,59.0,-0.99997,0.0,0.00142]
[1778997413188,29.07,78088.22,59.0,-0.99997,0.0,0.00144]
[1778997415202,29.07,78088.75,59.0,-0.99997,0.0,0.00144]
[1778997416209,29.07,78089.7,59.0,-0.99997,0.0,0.00146]
[1778997418223,29.07,78090.12,59.0,-0.99997,0.0,0.00147]
[1778997423258,29.07,78090.16,59.0,-0.99997,0.0,0.00147]
[1778997427286,29.07,78089.71,59.0,-0.99997,0.0,0.00146]
[1778997428293,29.07,78088.71,59.0,-0.99997,0.0,0.00144]
[1778997433328,29.07,78088.66,59.0,-0.99997,0.0,0.00144]
[1778997438363,29.07,78088.71,59.0,-0.99997,0.0,0.00144]
[1778997443398,29.07,78088.46,59.0,-0.99997,0.0,0.00144]
[1778997448433,29.07,78088.79,59.0,-0.99997,0.0,0.00144]
[1778997451454,29.07,78088.75,59.0,-0.99997,0.0,0.00135]
[1778997456489,29.07,78088.96,59.0,-0.99997,0.0,0.00135]
[1778997461524,29.07,78088.96,59.0,-0.99997,0.0,0.00135]
[1778997466561,29.07,78088.99,59.0,-0.99997,0.0,0.00135]
[1778997471596,29.07,78088.84,59.0,-0.99997,0.0,0.00135]
[1778997476631,29.07,78088.91,59.0,-0.99997,0.0,0.00135]
[1778997481666,29.07,78089.06,59.0,-0.99997,0.0,0.00135]
[1778997486701,29.07,78095.19,59.0,-0.99997,0.0,0.00145]
[1778997487708,29.07,78094.49,59.0,-0.99997,0.0,0.00144]
[1778997491736,29.07,78094.92,59.0,-0.99997,0.0,0.00145]
[1778997492743,29.07,78095.5,59.0,-0.99997,0.0,0.00146]
[1778997493750,29.07,78095.04,59.0,-0.99997,0.0,0.00145]
[1778997494757,29.07,78095.73,59.0,-0.99997,0.0,0.00146]
[1778997499793,29.07,78095.57,59.0,-0.99997,0.0,0.00146]
[1778997503820,29.07,78096.02,59.0,-0.99997,0.0,0.00146]
[1778997508855,29.07,78096.0,59.0,-0.99997,0.0,0.00146]
[1778997511876,29.07,78096.69,59.0,-0.99997,0.0,0.00138]
[1778997514897,29.07,78097.62,59.0,-0.99997,0.0,0.00139]
[1778997519932,29.07,78097.5,59.0,-0.99997,0.0,0.00139]
[1778997521066,29.07,78097.5,59.0,-0.99997,0.0,0.00139]
[1778997522953,29.07,78098.21,59.0,-0.99997,0.0,0.0014]
[1778997523960,29.07,78097.54,59.0,-0.99997,0.0,0.00139]
[1778997528995,29.07,78097.36,59.0,-0.99997,0.0,0.00139]
[1778997534030,29.07,78097.39,59.0,-0.99997,0.0,0.00139]
[1778997539066,29.07,78096.82,59.0,-0.99997,0.0,0.00138]
[1778997546115,29.07,78097.31,59.0,-0.99997,0.0,0.00139]
[1778997553164,29.07,78097.16,59.0,-0.99997,0.0,0.00138]
[1778997558199,29.07,78097.32,59.0,-0.99997,0.0,0.00139]
[1778997563234,29.07,78097.15,59.0,-0.99997,0.0,0.00138]
[1778997568269,29.07,78097.26,59.0,-0.99997,0.0,0.00138]
[1778997571291,29.07,78097.23,59.0,-0.99997,0.0,0.00129]
[1778997576325,29.07,78097.2,59.0,-0.99997,0.0,0.00129]
[1778997581360,29.07,78097.06,59.0,-0.99997,0.0,0.00129]
[1778997588058,29.07,78097.14,59.0,-0.99997,0.0,0.00129]
[1778997593444,29.07,78097.14,59.0,-0.99997,0.0,0.00129]
[1778997598479,29.07,78097.27,59.0,-0.99997,0.0,0.00129]
[1778997601501,29.07,78099.89,59.0,-0.99997,0.0,0.00133]
[1778997602507,29.07,78103.18,59.0,-0.99997,0.0,0.00138]
[1778997603514,29.07,78105.49,59.0,-0.99997,0.0,0.00142]
[1778997608550,29.07,78105.8,59.0,-0.99997,0.0,0.00142]
[1778997611371,29.07,78105.83,59.0,-0.99997,0.0,0.00142]
[1778997617615,29.07,78107.73,59.0,-0.99997,0.0,0.00146]
[1778997619629,29.07,78108.8,59.0,-0.99997,0.0,0.00148]
[1778997624664,29.07,78108.41,59.0,-0.99997,0.0,0.00147]
[1778997625671,29.07,78109.81,59.0,-0.99997,0.0,0.00149]
[1778997626678,29.07,78110.38,59.0,-0.99997,0.0,0.0015]
[1778997627686,29.07,78111.88,59.0,-0.99997,0.0,0.00153]
[1778997628693,29.07,78112.35,59.0,-0.99997,0.0,0.00154]
[1778997631713,29.07,78113.11,59.0,-0.99997,0.0,0.00144]
[1778997633727,29.07,78112.59,59.0,-0.99997,0.0,0.00144]
[1778997634734,29.07,78114.36,59.0,-0.99997,0.0,0.00147]
[1778997635741,29.07,78116.24,59.0,-0.99997,0.0,0.0015]
[1778997640776,29.07,78116.57,59.0,-0.99997,0.0,0.0015]
[1778997644804,29.07,78115.96,59.0,-0.99997,0.0,0.00149]
[1778997647825,29.07,78116.92,59.0,-0.99997,0.0,0.00151]
[1778997657896,29.07,78116.45,59.0,-0.99997,0.0,0.0015]
[1778997660917,29.07,78119.25,59.0,-0.99997,0.0,0.00155]
[1778997661924,29.07,78119.83,59.0,-0.99997,0.0,0.00156]
[1778997665952,29.07,78120.27,59.0,-0.99997,0.0,0.00157]
[1778997667967,29.07,78121.48,59.0,-0.99997,0.0,0.00159]
[1778997668974,29.07,78122.13,59.0,-0.99997,0.0,0.00161]
[1778997670988,29.07,78123.36,59.0,-0.99997,0.0,0.00163]
[1778997678199,29.07,78123.36,59.0,-0.99997,0.0,0.00163]
[1778997678235,29.07,78123.81,59.0,-0.99997,0.0,0.00164]
[1778997684079,29.07,78123.53,59.0,-0.99997,0.0,0.00163]
[1778997688107,29.07,78124.56,59.0,-0.99997,0.0,0.00165]
[1778997691128,29.07,78124.95,59.0,-0.99997,0.0,0.00154]
[1778997698178,29.07,78124.55,59.0,-0.99997,0.0,0.00154]
[1778997703213,29.07,78124.81,59.0,-0.99997,0.0,0.00154]
[1778997707241,29.07,78125.67,59.0,-0.99997,0.0,0.00156]
[1778997708249,29.07,78126.3,59.0,-0.99997,0.0,0.00157]
[1778997711269,29.07,78126.92,59.0,-0.99997,0.0,0.00158]
[1778997714290,29.07,78126.08,59.0,-0.99997,0.0,0.00157]
[1778997716304,29.07,78126.62,59.0,-0.99997,0.0,0.00158]
[1778997721339,29.07,78126.41,59.0,-0.99997,0.0,0.00157]
[1778997734431,29.07,78126.68,59.0,-0.99997,0.0,0.00158]
[1778997735438,29.07,78127.7,59.0,-0.99997,0.0,0.0016]
[1778997737452,29.07,78130.64,59.0,-0.99997,0.0,0.00165]
[1778997738459,29.07,78132.74,59.0,-0.99997,0.0,0.00169]
[1778997739466,29.07,78136.41,59.0,-0.99996,0.0,0.00177]
[1778997740473,29.07,78137.3,59.0,-0.99996,0.0,0.00179]
[1778997741480,29.07,78138.03,59.0,-0.99996,0.0,0.0018]
[1778997742487,29.07,78138.55,59.0,-0.99996,0.0,0.00181]
[1778997743813,29.07,78138.55,59.0,-0.99996,0.0,0.00181]
[1778997743913,29.07,78141.91,59.0,-0.99996,0.0,0.00188]
[1778997752557,29.07,78142.02,59.0,-0.99996,0.0,0.00176]
[1778997753564,29.07,78142.93,59.0,-0.99996,0.0,0.00178]
[1778997754571,29.07,78142.1,59.0,-0.99996,0.0,0.00176]
[1778997758599,29.07,78142.86,59.0,-0.99996,0.0,0.00177]
[1778997760613,29.07,78143.41,59.0,-0.99996,0.0,0.00179]
[1778997764063,29.07,78143.58,59.0,-0.99996,0.0,0.00179]
[1778997772697,29.07,78143.49,59.0,-0.99996,0.0,0.00179]
[1778997777733,29.07,78143.39,59.0,-0.99996,0.0,0.00179]
[1778997783775,29.07,78143.77,59.0,-0.99996,0.0,0.00179]
[1778997785789,29.07,78143.26,59.0,-0.99996,0.0,0.00178]
[1778997787803,29.07,78143.79,59.0,-0.99996,0.0,0.00179]
[1778997792838,29.07,78143.86,59.0,-0.99996,0.0,0.0018]
[1778997797873,29.07,78143.11,59.0,-0.99996,0.0,0.00178]
[1778997800894,29.07,78144.36,59.0,-0.99996,0.0,0.00181]
[1778997802909,29.07,78149.67,59.0,-0.99996,0.0,0.00192]
[1778997803916,29.07,78151.89,59.0,-0.99996,0.0,0.00197]
[1778997805930,29.07,78153.43,59.0,-0.99996,0.0,0.00201]
[1778997807944,29.07,78154.25,59.0,-0.99996,0.0,0.00203]
[1778997809958,29.07,78155.8,59.0,-0.99996,0.0,0.00206]
[1778997814993,29.07,78156.28,59.0,-0.99996,0.0,0.00193]
[1778997818014,29.07,78156.84,59.0,-0.99996,0.0,0.00195]
[1778997823049,29.07,78157.37,59.0,-0.99996,0.0,0.00196]
[1778997826070,29.07,78158.68,59.0,-0.99996,0.0,0.00199]
[1778997827077,29.07,78159.16,59.0,-0.99996,0.0,0.002]
[1778997829091,29.07,78161.04,59.0,-0.99996,0.0,0.00204]
[1778997830099,29.07,78160.18,59.0,-0.99996,0.0,0.00202]
[1778997831112,29.07,78159.5,59.0,-0.99996,0.0,0.00201]
[1778997832119,29.07,78148.63,59.0,-0.99996,0.0,0.00177]
[1778997833126,29.07,78145.02,59.0,-0.99997,0.0,0.00169]
[1778997835140,29.07,78144.56,59.0,-0.99997,0.0,0.00168]
[1778997843196,29.07,78144.88,59.0,-0.99997,0.0,0.00169]
[1778997845212,29.07,78145.5,59.0,-0.99997,0.0,0.0017]
[1778997851253,29.07,78144.91,59.0,-0.99997,0.0,0.00169]
[1778997852260,29.07,78144.33,59.0,-0.99997,0.0,0.00168]
[1778997853267,29.07,78145.02,59.0,-0.99997,0.0,0.00169]
[1778997859309,29.07,78144.97,59.0,-0.99997,0.0,0.00169]
[1778997861323,29.07,78144.26,59.0,-0.99997,0.0,0.00168]
[1778997862330,29.07,78138.0,59.0,-0.99997,0.0,0.00156]
[1778997863337,29.07,78137.2,59.0,-0.99997,0.0,0.00154]
[1778997867365,29.07,78136.51,59.0,-0.99997,0.0,0.00153]
[1778997872400,29.07,78136.61,59.0,-0.99997,0.0,0.00142]
[1778997882471,29.07,78136.31,59.0,-0.99997,0.0,0.00142]
[1778997887506,29.07,78136.83,59.0,-0.99997,0.0,0.00143]
[1778997893548,29.07,78137.19,59.0,-0.99997,0.0,0.00143]
[1778997898583,29.07,78137.15,59.0,-0.99997,0.0,0.00143]
[1778997901604,29.07,78131.7,59.0,-0.99997,0.0,0.00134]
[1778997902611,29.07,78130.22,59.0,-0.99997,0.0,0.00132]
[1778997908653,29.07,78130.44,59.0,-0.99997,0.0,0.00132]
[1778997913688,29.07,78130.3,59.0,-0.99997,0.0,0.00132]
[1778997918723,29.07,78130.21,59.0,-0.99997,0.0,0.00132]
[1778997921744,29.07,78129.49,59.0,-0.99997,0.0,0.00131]
[1778997927786,29.07,78129.94,59.0,-0.99997,0.0,0.00131]
[1778997931814,29.07,78128.41,59.0,-0.99998,0.0,0.0012]
[1778997932821,29.07,78127.19,59.0,-0.99998,0.0,0.00118]
[1778997933828,29.07,78124.38,59.0,-0.99998,0.0,0.00114]
[1778997934835,29.07,78122.03,59.0,-0.99998,0.0,0.00111]
[1778997935842,29.07,78122.64,59.0,-0.99998,0.0,0.00111]
[1778997939870,29.07,78122.19,59.0,-0.99998,0.0,0.00111]
[1778997945912,29.07,78122.2,59.0,-0.99998,0.0,0.00111]
[1778997948933,29.07,78121.55,59.0,-0.99998,0.0,0.0011]
[1778997954975,29.07,78121.3,59.0,-0.99998,0.0,0.0011]
[1778997960013,29.07,78121.23,59.0,-0.99998,0.0,0.0011]
[1778997962026,29.07,78121.72,59.0,-0.99998,0.0,0.0011]
[1778997963033,29.07,78122.37,59.0,-0.99998,0.0,0.00111]
[1778997968068,29.07,78122.44,59.0,-0.99998,0.0,0.00111]
[1778997972097,29.07,78123.15,59.0,-0.99998,0.0,0.00112]
[1778997973104,29.07,78128.24,59.0,-0.99998,0.0,0.00119]
[1778997974111,29.07,78129.55,59.0,-0.99998,0.0,0.00121]
[1778997976125,29.07,78130.25,59.0,-0.99998,0.0,0.00122]
[1778997981160,29.07,78130.24,59.0,-0.99998,0.0,0.00122]
[1778997985188,29.07,78129.75,59.0,-0.99998,0.0,0.00121]
[1778997990223,29.07,78131.35,59.0,-0.99997,0.0,0.00124]
[1778997991230,29.07,78132.24,59.0,-0.99998,0.0,0.00116]
[1778997992237,29.07,78132.85,59.0,-0.99998,0.0,0.00117]
[1778997993244,29.07,78140.36,59.0,-0.99997,0.0,0.00128]
[1778997994251,29.07,78141.59,59.0,-0.99997,0.0,0.0013]
[1778997997272,29.07,78142.21,59.0,-0.99997,0.0,0.00131]
[1778998003315,29.07,78142.29,59.0,-0.99997,0.0,0.00131]
[1778998004322,29.07,78142.82,59.0,-0.99997,0.0,0.00132]
[1778998009359,29.07,78142.8,59.0,-0.99997,0.0,0.00132]
[1778998014395,29.07,78142.64,59.0,-0.99997,0.0,0.00132]
[1778998018422,29.07,78143.34,59.0,-0.99997,0.0,0.00133]
[1778998019429,29.07,78148.28,59.0,-0.99997,0.0,0.00141]
[1778998020436,29.07,78149.67,59.0,-0.99997,0.0,0.00143]
[1778998024464,29.07,78149.01,59.0,-0.99997,0.0,0.00142]
[1778998029499,29.07,78148.96,59.0,-0.99997,0.0,0.00142]
[1778998034534,29.07,78148.91,59.0,-0.99997,0.0,0.00142]
[1778998039569,29.07,78148.89,59.0,-0.99997,0.0,0.00142]
[1778998044604,29.07,78149.81,59.0,-0.99997,0.0,0.00144]
[1778998048633,29.07,78155.87,59.0,-0.99997,0.0,0.00154]
[1778998049640,29.07,78157.91,59.0,-0.99997,0.0,0.00158]
[1778998050647,29.07,78158.54,59.0,-0.99997,0.0,0.00159]
[1778998051654,29.07,78155.81,59.0,-0.99997,0.0,0.00143]
[1778998052661,29.07,78150.3,59.0,-0.99997,0.0,0.00134]
[1778998053668,29.07,78148.81,59.0,-0.99997,0.0,0.00131]
[1778998054675,29.07,78149.32,59.0,-0.99997,0.0,0.00132]
[1778998059710,29.07,78149.33,59.0,-0.99997,0.0,0.00132]
[1778998062731,29.07,78150.29,59.0,-0.99997,0.0,0.00134]
[1778998067766,29.07,78150.5,59.0,-0.99997,0.0,0.00134]
[1778998072801,29.07,78150.04,59.0,-0.99997,0.0,0.00133]
[1778998077836,29.07,78149.98,59.0,-0.99997,0.0,0.00133]
[1778998084885,29.07,78149.15,59.0,-0.99997,0.0,0.00132]
[1778998085892,29.07,78148.65,59.0,-0.99997,0.0,0.00131]
[1778998090935,29.07,78148.64,59.0,-0.99997,0.0,0.00131]
[1778998101005,29.07,78149.13,59.0,-0.99997,0.0,0.00132]
[1778998106040,29.07,78149.87,59.0,-0.99997,0.0,0.00133]
[1778998111075,29.07,78150.36,59.0,-0.99997,0.0,0.00124]
[1778998115103,29.07,78149.44,59.0,-0.99997,0.0,0.00122]
[1778998118124,29.07,78149.93,59.0,-0.99997,0.0,0.00123]
[1778998126180,29.07,78150.22,59.0,-0.99997,0.0,0.00124]
[1778998130208,29.07,78153.76,59.0,-0.99997,0.0,0.00129]
[1778998131216,29.07,78156.76,59.0,-0.99997,0.0,0.00134]
[1778998132222,29.07,78158.57,59.0,-0.99997,0.0,0.00137]
[1778998133229,29.07,78159.53,59.0,-0.99997,0.0,0.00139]
[1778998139271,29.07,78159.38,59.0,-0.99997,0.0,0.00138]
[1778998144306,29.07,78158.99,59.0,-0.99997,0.0,0.00138]
[1778998145313,29.07,78158.37,59.0,-0.99997,0.0,0.00137]
[1778998150348,29.07,78157.94,59.0,-0.99997,0.0,0.00136]
[1778998157402,29.07,78158.21,59.0,-0.99997,0.0,0.00136]
[1778998163444,29.07,78158.17,59.0,-0.99997,0.0,0.00136]
[1778998168479,29.07,78157.97,59.0,-0.99997,0.0,0.00136]
[1778998171500,29.07,78158.09,59.0,-0.99997,0.0,0.00126]
[1778998177542,29.07,78158.13,59.0,-0.99997,0.0,0.00126]
[1778998181570,29.07,78156.97,59.0,-0.99997,0.0,0.00124]
[1778998182577,29.07,78157.96,59.0,-0.99997,0.0,0.00126]
[1778998184591,29.07,78157.49,59.0,-0.99997,0.0,0.00125]
[1778998190633,29.07,78157.46,59.0,-0.99997,0.0,0.00125]
[1778998196677,29.07,78157.49,59.0,-0.99997,0.0,0.00125]
[1778998201710,29.07,78157.73,59.0,-0.99997,0.0,0.00125]
[1778998210774,29.07,78158.14,59.0,-0.99997,0.0,0.00126]
[1778998213795,29.07,78160.81,59.0,-0.99997,0.0,0.0013]
[1778998214759,29.07,78160.81,59.0,-0.99997,0.0,0.0013]
[1778998214803,29.07,78168.69,59.0,-0.99997,0.0,0.00143]
[1778998215810,29.07,78173.46,59.0,-0.99997,0.0,0.00152]
[1778998216817,29.07,78179.32,59.0,-0.99997,0.0,0.00163]
[1778998218831,29.07,78179.69,59.0,-0.99997,0.0,0.00164]
[1778998225889,29.07,78179.23,59.0,-0.99997,0.0,0.00163]
[1778998226895,29.07,78173.07,59.0,-0.99997,0.0,0.00151]
[1778998227902,29.07,78171.71,59.0,-0.99997,0.0,0.00149]
[1778998228909,29.07,78172.21,59.0,-0.99997,0.0,0.0015]
[1778998236966,29.07,78172.14,59.0,-0.99997,0.0,0.00138]
[1778998243009,29.07,78172.05,59.0,-0.99997,0.0,0.00138]
[1778998246029,29.07,78170.52,59.0,-0.99997,0.0,0.00136]
[1778998247036,29.07,78169.17,59.0,-0.99997,0.0,0.00133]
[1778998252071,29.07,78168.75,59.0,-0.99997,0.0,0.00133]
[1778998254085,29.07,78169.59,59.0,-0.99997,0.0,0.00134]
[1778998257106,29.07,78168.96,59.0,-0.99997,0.0,0.00133]
[1778998270197,29.07,78168.77,59.0,-0.99997,0.0,0.00133]
[1778998275232,29.07,78168.89,59.0,-0.99997,0.0,0.00133]
[1778998285302,29.07,78168.89,59.0,-0.99997,0.0,0.00133]
[1778998292351,29.07,78169.59,59.0,-0.99997,0.0,0.00124]
[1778998298393,29.07,78169.5,59.0,-0.99997,0.0,0.00124]
[1778998300407,29.07,78169.0,59.0,-0.99997,0.0,0.00123]
[1778998301414,29.07,78168.46,59.0,-0.99997,0.0,0.00122]
[1778998308464,29.07,78168.5,59.0,-0.99997,0.0,0.00122]
[1778998314506,29.07,78168.52,59.0,-0.99997,0.0,0.00122]
[1778998322562,29.07,78168.54,59.0,-0.99997,0.0,0.00122]
[1778998326592,29.07,78167.23,59.0,-0.99997,0.0,0.0012]
[1778998327599,29.07,78159.71,59.0,-0.99998,0.0,0.00109]
[1778998328606,29.07,78158.33,59.0,-0.99998,0.0,0.00107]
[1778998329613,29.07,78157.16,59.0,-0.99998,0.0,0.00106]
[1778998331627,29.07,78157.95,59.0,-0.99998,0.0,0.00107]
[1778998344718,29.07,78158.04,59.0,-0.99998,0.0,0.00107]
[1778998353781,29.07,78158.04,59.0,-0.99998,0.0,0.00099]
[1778998357809,29.07,78157.56,59.0,-0.99998,0.0,0.00098]
[1778998364858,29.07,78157.41,59.0,-0.99998,0.0,0.00098]
[1778998372914,29.07,78157.59,59.0,-0.99998,0.0,0.00098]
[1778998373921,29.07,78158.11,59.0,-0.99998,0.0,0.00099]
[1778998378956,29.07,78158.2,59.0,-0.99998,0.0,0.00099]
[1778998380970,29.07,78159.05,59.0,-0.99998,0.0,0.001]
[1778998386005,29.07,78159.01,59.0,-0.99998,0.0,0.001]
[1778998391040,29.07,78159.03,59.0,-0.99998,0.0,0.001]
[1778998393054,29.07,78162.33,59.0,-0.99998,0.0,0.00104]
[1778998394061,29.07,78164.01,59.0,-0.99998,0.0,0.00106]
[1778998399096,29.07,78164.23,59.0,-0.99998,0.0,0.00107]
[1778998409166,29.07,78164.23,59.0,-0.99998,0.0,0.00107]
[1778998410173,29.07,78165.21,59.0,-0.99998,0.0,0.00108]
[1778998411180,29.07,78165.28,59.0,-0.99998,0.0,0.00099]
[1778998416215,29.07,78165.07,59.0,-0.99998,0.0,0.00099]
[1778998421250,29.07,78165.14,59.0,-0.99998,0.0,0.00099]
[1778998426285,29.07,78164.53,59.0,-0.99998,0.0,0.00098]
[1778998431320,29.07,78164.54,59.0,-0.99998,0.0,0.00098]
[1778998436355,29.07,78164.03,59.0,-0.99998,0.0,0.00098]
[1778998441390,29.07,78164.03,59.0,-0.99998,0.0,0.00098]
[1778998446427,29.07,78164.08,59.0,-0.99998,0.0,0.00098]
[1778998451462,29.07,78164.1,59.0,-0.99998,0.0,0.00098]
[1778998456497,29.07,78163.84,59.0,-0.99998,0.0,0.00098]
[1778998457504,29.07,78159.53,59.0,-0.99998,0.0,0.00092]
[1778998458511,29.07,78157.78,59.0,-0.99998,0.0,0.0009]
[1778998459518,29.07,78157.17,59.0,-0.99998,0.0,0.0009]
[1778998460525,29.07,78157.68,59.0,-0.99998,0.0,0.0009]
[1778998464553,29.07,78159.57,59.0,-0.99998,0.0,0.00092]
[1778998465560,29.07,78161.85,59.0,-0.99998,0.0,0.00095]
[1778998466567,29.07,78162.49,59.0,-0.99998,0.0,0.00096]
[1778998467574,29.07,78163.58,59.0,-0.99998,0.0,0.00097]
[1778998471602,29.07,78163.46,59.0,-0.99998,0.0,0.00089]
[1778998476637,29.07,78163.35,59.0,-0.99998,0.0,0.00089]
[1778998481672,29.07,78163.29,59.0,-0.99998,0.0,0.00089]
[1778998492749,29.07,78163.36,59.0,-0.99998,0.0,0.00089]
[1778998497784,29.07,78163.25,59.0,-0.99998,0.0,0.00089]
[1778998502819,29.07,78163.22,59.0,-0.99998,0.0,0.00089]
[1778998507854,29.07,78163.47,59.0,-0.99998,0.0,0.00089]
[1778998512889,29.07,78163.56,59.0,-0.99998,0.0,0.00089]
[1778998519938,29.07,78163.63,59.0,-0.99998,0.0,0.00089]
[1778998525980,29.07,78163.56,59.0,-0.99998,0.0,0.00089]
[1778998531017,29.07,78163.63,59.0,-0.99998,0.0,0.00082]
[1778998536052,29.07,78163.59,59.0,-0.99998,0.0,0.00082]
[1778998541087,29.07,78163.55,59.0,-0.99998,0.0,0.00082]
[1778998546122,29.07,78163.58,59.0,-0.99998,0.0,0.00082]
[1778998551157,29.07,78163.62,59.0,-0.99998,0.0,0.00082]
[1778998556192,29.07,78163.67,59.0,-0.99998,0.0,0.00082]
[1778998562234,29.07,78163.67,59.0,-0.99998,0.0,0.00082]
[1778998567269,29.07,78163.7,59.0,-0.99998,0.0,0.00082]
[1778998572304,29.07,78163.67,59.0,-0.99998,0.0,0.00082]
[1778998573311,29.07,78174.18,59.0,-0.99998,0.0,0.00094]
[1778998574318,29.07,78176.86,59.0,-0.99998,0.0,0.00097]
[1778998575325,29.07,78176.55,59.0,-0.99998,0.0,0.00097]
[1778998576332,29.07,78177.16,59.0,-0.99998,0.0,0.00098]
[1778998580360,29.07,78177.88,59.0,-0.99998,0.0,0.00099]
[1778998581367,29.07,78178.69,59.0,-0.99998,0.0,0.001]
[1778998584388,29.07,78173.42,59.0,-0.99998,0.0,0.00093]
[1778998585395,29.07,78170.57,59.0,-0.99998,0.0,0.0009]
[1778998586402,29.07,78171.17,59.0,-0.99998,0.0,0.0009]
[1778998594458,29.07,78171.23,59.0,-0.99998,0.0,0.00083]
[1778998597479,29.07,78171.76,59.0,-0.99998,0.0,0.00083]
[1778998607555,29.07,78171.31,59.0,-0.99998,0.0,0.00083]
[1778998610570,29.07,78170.9,59.0,-0.99998,0.0,0.00083]
[1778998615605,29.07,78170.73,59.0,-0.99998,0.0,0.00082]
[1778998619634,29.07,78170.05,59.0,-0.99998,0.0,0.00082]
[1778998620641,29.07,78169.2,59.0,-0.99998,0.0,0.00081]
[1778998625676,29.07,78169.64,59.0,-0.99998,0.0,0.00081]
[1778998629704,29.07,78170.23,59.0,-0.99998,0.0,0.00082]
[1778998630711,29.07,78171.31,59.0,-0.99998,0.0,0.00083]
[1778998635746,29.07,78171.03,59.0,-0.99998,0.0,0.00083]
[1778998640781,29.07,78171.36,59.0,-0.99998,0.0,0.00083]
[1778998645816,29.07,78170.91,59.0,-0.99998,0.0,0.00083]
[1778998648837,29.07,78170.5,59.0,-0.99998,0.0,0.00082]
[1778998652865,29.07,78170.59,59.0,-0.99998,0.0,0.00075]
[1778998659915,29.07,78165.99,59.0,-0.99999,0.0,0.00071]
[1778998660922,29.07,78159.78,59.0,-0.99999,0.0,0.00065]
[1778998663943,29.07,78159.22,59.0,-0.99999,0.0,0.00065]
[1778998664950,29.07,78159.96,59.0,-0.99999,0.0,0.00065]
[1778998675020,29.07,78159.96,59.0,-0.99999,0.0,0.00065]
[1778998680055,29.07,78159.83,59.0,-0.99999,0.0,0.00065]
[1778998686097,29.07,78159.81,59.0,-0.99999,0.0,0.00065]
[1778998687104,29.07,78160.22,59.0,-0.99999,0.0,0.00066]
[1778998692139,29.07,78160.52,59.0,-0.99999,0.0,0.00066]
[1778998694153,29.07,78160.03,59.0,-0.99999,0.0,0.00065]
[1778998696167,29.07,78159.54,59.0,-0.99999,0.0,0.00065]
[1778998697174,29.07,78157.86,59.0,-0.99999,0.0,0.00064]
[1778998698181,29.07,78156.49,59.0,-0.99999,0.0,0.00062]
[1778998703217,29.07,78156.67,59.0,-0.99999,0.0,0.00063]
[1778998708252,29.07,78156.67,59.0,-0.99999,0.0,0.00063]
[1778998711273,29.07,78156.77,59.0,-0.99999,0.0,0.00057]
[1778998716308,29.07,78156.42,59.0,-0.99999,0.0,0.00057]
[1778998721343,29.07,78156.6,59.0,-0.99999,0.0,0.00057]
[1778998725371,29.07,78156.06,59.0,-0.99999,0.0,0.00057]
[1778998730406,29.07,78155.79,59.0,-0.99999,0.0,0.00056]
[1778998732420,29.07,78154.63,59.0,-0.99999,0.0,0.00055]
[1778998733427,29.07,78153.23,59.0,-0.99999,0.0,0.00054]
[1778998736448,29.07,78141.91,59.0,-0.99999,0.0,0.00047]
[1778998737455,29.07,78139.77,59.0,-0.99999,0.0,0.00045]
[1778998738462,29.07,78138.48,59.0,-0.99999,0.0,0.00045]
[1778998741483,29.07,78137.33,59.0,-0.99999,0.0,0.00044]
[1778998747525,29.07,78137.64,59.0,-0.99999,0.0,0.00044]
[1778998748532,29.07,78144.02,59.0,-0.99999,0.0,0.00048]
[1778998749539,29.07,78147.46,59.0,-0.99999,0.0,0.0005]
[1778998750546,29.07,78148.14,59.0,-0.99999,0.0,0.00051]
[1778998754574,29.07,78148.76,59.0,-0.99999,0.0,0.00051]
[1778998759609,29.07,78148.75,59.0,-0.99999,0.0,0.00051]
[1778998760616,29.07,78149.47,59.0,-0.99999,0.0,0.00052]
[1778998761623,29.07,78150.24,59.0,-0.99999,0.0,0.00052]
[1778998762630,29.07,78150.7,59.0,-0.99999,0.0,0.00053]
[1778998767665,29.07,78150.66,59.0,-0.99999,0.0,0.00053]
[1778998771693,29.07,78150.63,59.0,-0.99999,0.0,0.00048]
[1778998777746,29.07,78150.52,59.0,-0.99999,0.0,0.00048]
[1778998778752,29.07,78154.34,59.0,-0.99999,0.0,0.0005]
[1778998780766,29.07,78154.77,59.0,-0.99999,0.0,0.00051]
[1778998781773,29.07,78156.17,59.0,-0.99999,0.0,0.00052]
[1778998786808,29.07,78155.87,59.0,-0.99999,0.0,0.00051]
[1778998789829,29.07,78154.42,59.0,-0.99999,0.0,0.0005]
[1778998790836,29.07,78140.47,59.0,-0.99999,0.0,0.00042]
[1778998791843,29.07,78141.16,59.0,-0.99999,0.0,0.00042]
[1778998793857,29.07,78139.72,59.0,-0.99999,0.0,0.00041]
[1778998798892,29.07,78139.58,59.0,-0.99999,0.0,0.00041]
[1778998801914,29.07,78138.93,59.0,-0.99999,0.0,0.00041]
[1778998802922,29.07,78141.93,59.0,-0.99999,0.0,0.00042]
[1778998803928,29.07,78142.42,59.0,-0.99999,0.0,0.00043]
[1778998809970,29.07,78142.36,59.0,-0.99999,0.0,0.00043]
[1778998811989,29.07,78139.69,59.0,-0.99999,0.0,0.00041]
[1778998813103,29.07,78117.59,59.0,-0.99999,0.0,0.0003]
[1778998814001,29.07,78115.78,59.0,-0.99999,0.0,0.0003]
[1778998816014,29.07,78114.9,59.0,-0.99999,0.0,0.00029]
[1778998817021,29.07,78115.29,59.0,-0.99999,0.0,0.00029]
[1778998818028,29.07,78114.24,59.0,-0.99999,0.0,0.00029]
[1778998819035,29.07,78114.66,59.0,-0.99999,0.0,0.00029]
[1778998823063,29.07,78115.25,59.0,-0.99999,0.0,0.00029]
[1778998826084,29.07,78114.79,59.0,-0.99999,0.0,0.00029]
[1778998830112,29.07,78114.39,59.0,-0.99999,0.0,0.00029]
[1778998831119,29.07,78111.13,59.0,-0.99999,0.0,0.00025]
[1778998832126,29.07,78109.35,59.0,-1.0,0.0,0.00024]
[1778998833134,29.07,78108.96,59.0,-1.0,0.0,0.00024]
[1778998835325,29.07,78109.34,59.0,-1.0,0.0,0.00024]
[1778998838171,29.07,78109.81,59.0,-1.0,0.0,0.00025]
[1778998843206,29.07,78109.19,59.0,-1.0,0.0,0.00024]
[1778998844190,29.07,78109.19,59.0,-1.0,0.0,0.00024]
[1778998844215,29.07,78102.96,59.0,-1.0,0.0,0.00022]
[1778998845220,29.07,78094.5,59.0,-1.0,0.0,0.0002]
[1778998846227,29.07,78092.52,59.0,-1.0,0.0,0.00019]
[1778998847234,29.07,78092.0,59.0,-1.0,0.0,0.00019]
[1778998849318,29.07,78092.04,59.0,-1.0,0.0,0.00019]
[1778998850255,29.07,78091.26,59.0,-1.0,0.0,0.00019]
[1778998851262,29.07,78090.88,59.0,-1.0,0.0,0.00019]
[1778998853276,29.07,78090.38,59.0,-1.0,0.0,0.00019]
[1778998856297,29.07,78089.98,59.0,-1.0,0.0,0.00018]
[1778998857304,29.07,78089.6,59.0,-1.0,0.0,0.00018]
[1778998861332,29.07,78090.39,59.0,-1.0,0.0,0.00019]
[1778998862339,29.07,78091.11,59.0,-1.0,0.0,0.00019]
[1778998863346,29.07,78090.57,59.0,-1.0,0.0,0.00019]
[1778998866367,29.07,78090.19,59.0,-1.0,0.0,0.00019]
[1778998870395,29.07,78087.51,59.0,-1.0,0.0,0.00018]
[1778998871402,29.07,78088.33,59.0,-1.0,0.0,0.00018]
[1778998872409,29.07,78093.67,59.0,-1.0,0.0,0.00019]
[1778998873416,29.07,78098.27,59.0,-1.0,0.0,0.00021]
[1778998878451,29.07,78098.27,59.0,-1.0,0.0,0.00021]
[1778998883486,29.07,78098.3,59.0,-1.0,0.0,0.00021]
[1778998888522,29.07,78098.14,59.0,-1.0,0.0,0.00021]
[1778998891543,29.07,78098.26,59.0,-1.0,0.0,0.00019]
[1778998892550,29.07,78097.87,59.0,-1.0,0.0,0.00019]
[1778998897585,29.07,78097.88,59.0,-1.0,0.0,0.00019]
[1778998901613,29.07,78098.36,59.0,-1.0,0.0,0.00019]
[1778998906648,29.07,78098.36,59.0,-1.0,0.0,0.00019]
[1778998912690,29.07,78097.67,59.0,-1.0,0.0,0.00019]
[1778998915711,29.07,78098.36,59.0,-1.0,0.0,0.00019]
[1778998920746,29.07,78098.3,59.0,-1.0,0.0,0.00019]
[1778998925781,29.07,78097.97,59.0,-1.0,0.0,0.00019]
[1778998931823,29.07,78098.01,59.0,-1.0,0.0,0.00019]
[1778998933837,29.07,78097.62,59.0,-1.0,0.0,0.00019]
[1778998935851,29.07,78096.29,59.0,-1.0,0.0,0.00018]
[1778998937865,29.07,78095.79,59.0,-1.0,0.0,0.00018]
[1778998939879,29.07,78095.41,59.0,-1.0,0.0,0.00018]
[1778998946290,29.07,78095.46,59.0,-1.0,0.0,0.00018]
[1778998946929,29.07,78093.88,59.0,-1.0,0.0,0.00018]
[1778998951964,29.07,78093.77,59.0,-1.0,0.0,0.00016]
[1778998956999,29.07,78093.36,59.0,-1.0,0.0,0.00016]
[1778998958006,29.07,78092.86,59.0,-1.0,0.0,0.00015]
[1778998959013,29.07,78090.94,59.0,-1.0,0.0,0.00015]
[1778998960021,29.07,78088.89,59.0,-1.0,0.0,0.00015]
[1778998961028,29.07,78088.05,59.0,-1.0,0.0,0.00014]
[1778998965056,29.07,78085.91,59.0,-1.0,0.0,0.00014]
[1778998970092,29.07,78086.02,59.0,-1.0,0.0,0.00014]
[1778998971099,29.07,78085.3,59.0,-1.0,0.0,0.00014]
[1778998972106,29.07,78084.81,59.0,-1.0,0.0,0.00014]
[1778998973113,29.07,78084.28,59.0,-1.0,0.0,0.00014]
[1778998977141,29.07,78083.61,59.0,-1.0,0.0,0.00014]
[1778998978148,29.07,78082.36,59.0,-1.0,0.0,0.00013]
[1778998979155,29.07,78081.48,59.0,-1.0,0.0,0.00013]
[1778998980162,29.07,78079.76,59.0,-1.0,0.0,0.00013]
[1778998985197,29.07,78079.8,59.0,-1.0,0.0,0.00013]
[1778998987216,29.07,78082.42,59.0,-1.0,0.0,0.00013]
[1778998988223,29.07,78083.31,59.0,-1.0,0.0,0.00013]
[1778998990238,29.07,78082.75,59.0,-1.0,0.0,0.00013]
[1778998991245,29.07,78080.91,59.0,-1.0,0.0,0.00013]
[1778998994266,29.07,78080.44,59.0,-1.0,0.0,0.00013]
[1778998996280,29.07,78079.84,59.0,-1.0,0.0,0.00013]
[1778998998294,29.07,78079.1,59.0,-1.0,0.0,0.00013]
[1778998999301,29.07,78080.01,59.0,-1.0,0.0,0.00013]
[1778999006350,29.07,78079.94,59.0,-1.0,0.0,0.00013]
[1778999011385,29.07,78079.74,59.0,-1.0,0.0,0.00011]
[1778999013402,29.07,78079.31,59.0,-1.0,0.0,0.00011]
[1778999016423,29.07,78078.43,59.0,-1.0,0.0,0.00011]
[1778999017430,29.07,78079.12,59.0,-1.0,0.0,0.00011]
[1778999019444,29.07,78077.07,59.0,-1.0,0.0,0.00011]
[1778999021458,29.07,78076.0,59.0,-1.0,0.0,0.00011]
[1778999024479,29.07,78076.53,59.0,-1.0,0.0,0.00011]
[1778999025486,29.07,78074.84,59.0,-1.0,0.0,0.00011]
[1778999026493,29.07,78074.33,59.0,-1.0,0.0,0.00011]
[1778999027500,29.07,78073.29,59.0,-1.0,0.0,0.0001]
[1778999028507,29.07,78073.88,59.0,-1.0,0.0,0.0001]
[1778999029517,29.07,78073.2,59.0,-1.0,0.0,0.0001]
[1778999030524,29.07,78071.8,59.0,-1.0,0.0,0.0001]
[1778999031531,29.07,78069.11,59.0,-1.0,0.0,0.0001]
[1778999033545,29.07,78067.26,59.0,-1.0,0.0,9e-05]
[1778999034552,29.07,78065.75,59.0,-1.0,0.0,9e-05]
[1778999035559,29.07,78066.3,59.0,-1.0,0.0,9e-05]
[1778999036566,29.07,78065.65,59.0,-1.0,0.0,9e-05]
[1778999037573,29.07,78066.14,59.0,-1.0,0.0,9e-05]
[1778999041601,29.07,78065.23,59.0,-1.0,0.0,9e-05]
[1778999045629,29.07,78064.57,59.0,-1.0,0.0,9e-05]
[1778999051565,29.07,78064.43,59.0,-1.0,0.0,9e-05]
[1778999051671,29.07,78066.6,59.0,-1.0,0.0,9e-05]
[1778999053685,29.07,78067.87,59.0,-1.0,0.0,0.0001]
[1778999055699,29.07,78067.05,59.0,-1.0,0.0,9e-05]
[1778999056706,29.07,78059.75,59.0,-1.0,0.0,8e-05]
[1778999057713,29.07,78056.09,59.0,-1.0,0.0,8e-05]
[1778999060734,29.07,78055.81,59.0,-1.0,0.0,8e-05]
[1778999067783,29.07,78055.56,59.0,-1.0,0.0,8e-05]
[1778999071811,29.07,78055.02,59.0,-1.0,0.0,7e-05]
[1778999076846,29.07,78054.82,59.0,-1.0,0.0,7e-05]
[1778999078860,29.07,78054.33,59.0,-1.0,0.0,7e-05]
[1778999079867,29.07,78053.78,59.0,-1.0,0.0,7e-05]
[1778999080874,29.07,78054.25,59.0,-1.0,0.0,7e-05]
[1778999083743,29.07,78054.43,59.0,-1.0,0.0,7e-05]
[1778999084092,29.07,78045.19,59.0,-1.0,0.0,6e-05]
[1778999085336,29.07,78042.85,59.0,-1.0,0.0,6e-05]
[1778999085912,29.07,78045.34,59.0,-1.0,0.0,6e-05]
[1778999089940,29.07,78043.32,59.0,-1.0,0.0,6e-05]
[1778999093968,29.07,78042.97,59.0,-1.0,0.0,6e-05]
[1778999099003,29.07,78042.86,59.0,-1.0,0.0,6e-05]
[1778999100019,29.07,78042.08,59.0,-1.0,0.0,6e-05]
[1778999101022,29.07,78039.9,59.0,-1.0,0.0,6e-05]
[1778999102029,29.07,78036.22,59.0,-1.0,0.0,5e-05]
[1778999103036,29.07,78036.9,59.0,-1.0,0.0,5e-05]
[1778999104044,29.07,78037.94,59.0,-1.0,0.0,5e-05]
[1778999106057,29.07,78036.96,59.0,-1.0,0.0,5e-05]
[1778999107064,29.07,78036.17,59.0,-1.0,0.0,5e-05]
[1778999110574,29.07,78036.18,59.0,-1.0,0.0,5e-05]
[1778999110579,29.07,78035.38,59.0,-1.0,0.0,5e-05]
[1778999111096,29.07,78033.51,59.0,-1.0,0.0,5e-05]
[1778999112103,29.07,78032.31,59.0,-1.0,0.0,5e-05]
[1778999113110,29.07,78031.74,59.0,-1.0,0.0,5e-05]
[1778999114117,29.07,78030.91,59.0,-1.0,0.0,5e-05]
[1778999115124,29.07,78029.94,59.0,-1.0,0.0,5e-05]
[1778999116131,29.07,78024.26,59.0,-1.0,0.0,4e-05]
[1778999119153,29.07,78024.75,59.0,-1.0,0.0,4e-05]
[1778999120159,29.07,78022.13,59.0,-1.0,0.0,4e-05]
[1778999121166,29.07,78019.59,59.0,-1.0,0.0,4e-05]
[1778999122173,29.07,78017.93,59.0,-1.0,0.0,4e-05]
[1778999123180,29.07,78014.88,59.0,-1.0,0.0,4e-05]
[1778999124188,29.07,78010.53,59.0,-1.0,0.0,3e-05]
[1778999126080,29.07,78010.75,59.0,-1.0,0.0,3e-05]
[1778999126201,29.07,78011.33,59.0,-1.0,0.0,4e-05]
[1778999128215,29.07,78014.08,59.0,-1.0,0.0,4e-05]
[1778999129222,29.07,78016.66,59.0,-1.0,0.0,4e-05]
[1778999130229,29.07,78016.15,59.0,-1.0,0.0,4e-05]
[1778999132243,29.07,78016.24,59.0,-1.0,0.0,3e-05]
[1778999138286,29.07,78024.01,59.0,-1.0,0.0,4e-05]
[1778999139071,29.07,78024.01,59.0,-1.0,0.0,4e-05]
[1778999139293,29.07,78026.7,59.0,-1.0,0.0,4e-05]
[1778999141307,29.07,78027.93,59.0,-1.0,0.0,4e-05]
[1778999142314,29.07,78028.47,59.0,-1.0,0.0,4e-05]
[1778999143321,29.07,78032.83,59.0,-1.0,0.0,4e-05]
[1778999144328,29.07,78029.63,59.0,-1.0,0.0,4e-05]
[1778999145335,29.07,78028.68,59.0,-1.0,0.0,4e-05]
[1778999147349,29.07,78029.09,59.0,-1.0,0.0,4e-05]
[1778999152384,29.07,78029.01,59.0,-1.0,0.0,4e-05]
[1778999155405,29.07,78030.55,59.0,-1.0,0.0,4e-05]
[1778999156412,29.07,78031.31,59.0,-1.0,0.0,4e-05]
[1778999157419,29.07,78031.8,59.0,-1.0,0.0,4e-05]
[1778999160440,29.07,78032.37,59.0,-1.0,0.0,4e-05]
[1778999161447,29.07,78032.98,59.0,-1.0,0.0,4e-05]
[1778999166482,29.07,78034.14,59.0,-1.0,0.0,4e-05]
[1778999169503,29.07,78034.99,59.0,-1.0,0.0,4e-05]
[1778999174538,29.07,78035.1,59.0,-1.0,0.0,5e-05]
[1778999179577,29.07,78017.92,59.0,-1.0,0.0,3e-05]
[1778999180584,29.07,78014.72,59.0,-1.0,0.0,3e-05]
[1778999181591,29.07,78015.53,59.0,-1.0,0.0,3e-05]
[1778999182598,29.07,78016.27,59.0,-1.0,0.0,3e-05]
[1778999186629,29.07,78015.6,59.0,-1.0,0.0,3e-05]
[1778999191664,29.07,78015.1,59.0,-1.0,0.0,3e-05]
[1778999192671,29.07,78015.79,59.0,-1.0,0.0,3e-05]
[1778999197708,29.07,78015.82,59.0,-1.0,0.0,3e-05]
[1778999201736,29.07,78015.46,59.0,-1.0,0.0,3e-05]
[1778999203750,29.07,78016.11,59.0,-1.0,0.0,3e-05]
[1778999208785,29.07,78016.22,59.0,-1.0,0.0,3e-05]
[1778999213820,29.07,78016.17,59.0,-1.0,0.0,3e-05]
[1778999214827,29.07,78015.77,59.0,-1.0,0.0,3e-05]
[1778999218855,29.07,78015.28,59.0,-1.0,0.0,3e-05]
[1778999219862,29.07,78014.52,59.0,-1.0,0.0,3e-05]
[1778999220869,29.07,78015.23,59.0,-1.0,0.0,3e-05]
[1778999223890,29.07,78014.75,59.0,-1.0,0.0,3e-05]
[1778999228925,29.07,78014.72,59.0,-1.0,0.0,3e-05]
[1778999229932,29.07,78011.97,59.0,-1.0,0.0,3e-05]
[1778999230955,29.07,78007.89,59.0,-1.0,0.0,3e-05]
[1778999231960,29.07,78002.99,59.0,-1.0,0.0,2e-05]
[1778999232118,29.07,78002.99,59.0,-1.0,0.0,2e-05]
[1778999233974,29.07,78002.09,59.0,-1.0,0.0,2e-05]
[1778999234981,29.07,78000.99,59.0,-1.0,0.0,2e-05]
[1778999238002,29.07,77998.78,59.0,-1.0,0.0,2e-05]
[1778999239009,29.07,77994.94,59.0,-1.0,0.0,2e-05]
[1778999240016,29.07,77994.56,59.0,-1.0,0.0,2e-05]
[1778999241023,29.07,77994.02,59.0,-1.0,0.0,2e-05]
[1778999242030,29.07,78001.02,59.0,-1.0,0.0,2e-05]
[1778999243037,29.07,78007.24,59.0,-1.0,0.0,3e-05]
[1778999244044,29.07,78008.58,59.0,-1.0,0.0,3e-05]
[1778999246058,29.07,78008.98,59.0,-1.0,0.0,3e-05]
[1778999250086,29.07,78009.57,59.0,-1.0,0.0,3e-05]
[1778999251093,29.07,78009.68,59.0,-1.0,0.0,2e-05]
[1778999256128,29.07,78010.47,59.0,-1.0,0.0,2e-05]
[1778999258142,29.07,78011.5,59.0,-1.0,0.0,2e-05]
[1778999264184,29.07,78011.53,59.0,-1.0,0.0,2e-05]
[1778999270226,29.07,78011.55,59.0,-1.0,0.0,2e-05]
[1778999277275,29.07,78014.89,59.0,-1.0,0.0,3e-05]
[1778999278282,29.07,78016.16,59.0,-1.0,0.0,3e-05]
[1778999280296,29.07,78020.28,59.0,-1.0,0.0,3e-05]
[1778999281303,29.07,78021.66,59.0,-1.0,0.0,3e-05]
[1778999285331,29.07,78022.19,59.0,-1.0,0.0,3e-05]
[1778999288012,29.07,78022.45,59.0,-1.0,0.0,3e-05]
[1778999288022,29.07,78022.92,59.0,-1.0,0.0,3e-05]
[1778999288352,29.07,78025.23,59.0,-1.0,0.0,3e-05]
[1778999290366,29.07,78025.78,59.0,-1.0,0.0,3e-05]
[1778999294395,29.07,78026.43,59.0,-1.0,0.0,3e-05]
[1778999295402,29.07,78026.85,59.0,-1.0,0.0,3e-05]
[1778999297416,29.07,78027.27,59.0,-1.0,0.0,3e-05]
[1778999302451,29.07,78031.62,59.0,-1.0,0.0,3e-05]
[1778999303458,29.07,78032.86,59.0,-1.0,0.0,3e-05]
[1778999304465,29.07,78033.6,59.0,-1.0,0.0,3e-05]
[1778999305472,29.07,78034.44,59.0,-1.0,0.0,3e-05]
[1778999306479,29.07,78036.82,59.0,-1.0,0.0,4e-05]
[1778999307487,29.07,78037.32,59.0,-1.0,0.0,4e-05]
[1778999308493,29.07,78038.12,59.0,-1.0,0.0,4e-05]
[1778999310507,29.07,78042.19,59.0,-1.0,0.0,4e-05]
[1778999311514,29.07,78044.2,59.0,-1.0,0.0,4e-05]
[1778999312521,29.07,78044.68,59.0,-1.0,0.0,4e-05]
[1778999314535,29.07,78043.86,59.0,-1.0,0.0,4e-05]
[1778999316549,29.07,78044.41,59.0,-1.0,0.0,4e-05]
[1778999318563,29.07,78047.32,59.0,-1.0,0.0,4e-05]
[1778999319570,29.07,78053.85,59.0,-1.0,0.0,4e-05]
[1778999320577,29.07,78054.33,59.0,-1.0,0.0,4e-05]
[1778999321584,29.07,78055.26,59.0,-1.0,0.0,4e-05]
[1778999326619,29.07,78055.07,59.0,-1.0,0.0,4e-05]
[1778999327626,29.07,78055.57,59.0,-1.0,0.0,4e-05]
[1778999328633,29.07,78049.26,59.0,-1.0,0.0,4e-05]
[1778999331654,29.07,78050.45,59.0,-1.0,0.0,4e-05]
[1778999332661,29.07,78049.81,59.0,-1.0,0.0,4e-05]
[1778999333668,29.07,78050.63,59.0,-1.0,0.0,4e-05]
[1778999339710,29.07,78050.45,59.0,-1.0,0.0,4e-05]
[1778999341724,29.07,78051.3,59.0,-1.0,0.0,4e-05]
[1778999342731,29.07,78052.05,59.0,-1.0,0.0,4e-05]
[1778999344745,29.07,78051.22,59.0,-1.0,0.0,4e-05]
[1778999347766,29.07,78051.67,59.0,-1.0,0.0,4e-05]
[1778999349780,29.07,78052.49,59.0,-1.0,0.0,4e-05]
[1778999350787,29.07,78051.83,59.0,-1.0,0.0,4e-05]
[1778999354816,29.07,78053.73,59.0,-1.0,0.0,4e-05]
[1778999355822,29.07,78055.02,59.0,-1.0,0.0,4e-05]
[1778999360857,29.07,78055.38,59.0,-1.0,0.0,4e-05]
[1778999361864,29.07,78054.79,59.0,-1.0,0.0,4e-05]
[1778999363878,29.07,78055.95,59.0,-1.0,0.0,4e-05]
[1778999368913,29.07,78056.0,59.0,-1.0,0.0,4e-05]
[1778999370927,29.07,78054.64,59.0,-1.0,0.0,4e-05]
[1778999371934,29.07,78055.84,59.0,-1.0,0.0,4e-05]
[1778999376969,29.07,78056.05,59.0,-1.0,0.0,4e-05]
[1778999383011,29.07,78056.02,59.0,-1.0,0.0,4e-05]
[1778999389053,29.07,78055.73,59.0,-1.0,0.0,4e-05]
[1778999394088,29.07,78055.77,59.0,-1.0,0.0,4e-05]
[1778999397109,29.07,78057.02,59.0,-1.0,0.0,4e-05]
[1778999398116,29.07,78058.34,59.0,-1.0,0.0,4e-05]
[1778999402144,29.07,78059.09,59.0,-1.0,0.0,4e-05]
[1778999406173,29.07,78057.44,59.0,-1.0,0.0,4e-05]
[1778999407179,29.07,78058.28,59.0,-1.0,0.0,4e-05]
[1778999415240,29.07,78058.36,59.0,-1.0,0.0,4e-05]
[1778999427322,29.07,78058.73,59.0,-1.0,0.0,4e-05]
[1778999428329,29.07,78058.1,59.0,-1.0,0.0,4e-05]
[1778999431350,29.07,78058.15,59.0,-1.0,0.0,3e-05]
[1778999433364,29.07,78058.68,59.0,-1.0,0.0,3e-05]
[1778999438399,29.07,78058.81,59.0,-1.0,0.0,3e-05]
[1778999444441,29.07,78058.78,59.0,-1.0,0.0,3e-05]
[1778999449477,29.07,78058.91,59.0,-1.0,0.0,3e-05]
[1778999450484,29.07,78058.39,59.0,-1.0,0.0,3e-05]
[1778999454512,29.07,78057.33,59.0,-1.0,0.0,3e-05]
[1778999455519,29.07,78056.1,59.0,-1.0,0.0,3e-05]
[1778999458544,29.07,78056.76,59.0,-1.0,0.0,3e-05]
[1778999459551,29.07,78057.19,59.0,-1.0,0.0,3e-05]
[1778999464587,29.07,78057.3,59.0,-1.0,0.0,3e-05]
[1778999469621,29.07,78057.31,59.0,-1.0,0.0,3e-05]
[1778999475663,29.07,78057.35,59.0,-1.0,0.0,3e-05]
[1778999480698,29.07,78057.28,59.0,-1.0,0.0,3e-05]
[1778999485733,29.07,78057.18,59.0,-1.0,0.0,3e-05]
[1778999487747,29.07,78057.65,59.0,-1.0,0.0,3e-05]
[1778999491775,29.07,78057.77,59.0,-1.0,0.0,3e-05]
[1778999496810,29.07,78057.56,59.0,-1.0,0.0,3e-05]
[1778999501850,29.07,78057.62,59.0,-1.0,0.0,3e-05]
[1778999507887,29.07,78057.67,59.0,-1.0,0.0,3e-05]
[1778999508894,29.07,78058.26,59.0,-1.0,0.0,3e-05]
[1778999513929,29.07,78058.38,59.0,-1.0,0.0,3e-05]
[1778999519971,29.07,78058.33,59.0,-1.0,0.0,3e-05]
[1778999526013,29.07,78058.1,59.0,-1.0,0.0,3e-05]
[1778999527362,29.07,78058.1,59.0,-1.0,0.0,3e-05]
[1778999528028,29.07,78063.12,59.0,-1.0,0.0,3e-05]
[1778999529035,29.07,78070.25,59.0,-1.0,0.0,4e-05]
[1778999530042,29.07,78071.53,59.0,-1.0,0.0,4e-05]
[1778999539106,29.07,78071.21,59.0,-1.0,0.0,4e-05]
[1778999540113,29.07,78062.68,59.0,-1.0,0.0,3e-05]
[1778999541120,29.07,78061.23,59.0,-1.0,0.0,3e-05]
[1778999543134,29.07,78062.22,59.0,-1.0,0.0,3e-05]
[1778999544141,29.07,78063.33,59.0,-1.0,0.0,3e-05]
[1778999545148,29.07,78063.82,59.0,-1.0,0.0,3e-05]
[1778999546155,29.07,78065.08,59.0,-1.0,0.0,3e-05]
[1778999550183,29.07,78064.43,59.0,-1.0,0.0,3e-05]
[1778999551198,29.07,78064.65,59.0,-1.0,0.0,3e-05]
[1778999552205,29.07,78064.25,59.0,-1.0,0.0,3e-05]
[1778999560261,29.07,78065.57,59.0,-1.0,0.0,3e-05]
[1778999564289,29.07,78066.15,59.0,-1.0,0.0,3e-05]
[1778999565296,29.07,78068.81,59.0,-1.0,0.0,3e-05]
[1778999570331,29.07,78068.86,59.0,-1.0,0.0,3e-05]
[1778999577380,29.07,78068.04,59.0,-1.0,0.0,3e-05]
[1778999578387,29.07,78067.57,59.0,-1.0,0.0,3e-05]
[1778999579394,29.07,78066.9,59.0,-1.0,0.0,3e-05]
[1778999584429,29.07,78066.75,59.0,-1.0,0.0,3e-05]
[1778999589464,29.07,78066.9,59.0,-1.0,0.0,3e-05]
[1778999591478,29.07,78066.35,59.0,-1.0,0.0,3e-05]
[1778999593492,29.07,78067.06,59.0,-1.0,0.0,3e-05]
[1778999600542,29.07,78067.17,59.0,-1.0,0.0,3e-05]
[1778999605577,29.07,78067.34,59.0,-1.0,0.0,3e-05]
[1778999610612,29.07,78067.4,59.0,-1.0,0.0,3e-05]
[1778999611619,29.07,78067.34,59.0,-1.0,0.0,3e-05]
[1778999616654,29.07,78067.33,59.0,-1.0,0.0,3e-05]
[1778999623703,29.07,78067.12,59.0,-1.0,0.0,3e-05]
[1778999631759,29.07,78067.24,59.0,-1.0,0.0,3e-05]
[1778999633773,29.07,78071.87,59.0,-1.0,0.0,3e-05]
[1778999634780,29.07,78073.38,59.0,-1.0,0.0,3e-05]
[1778999640454,29.07,78073.56,59.0,-1.0,0.0,3e-05]
[1778999641831,29.07,78074.5,59.0,-1.0,0.0,3e-05]
[1778999642838,29.07,78075.41,59.0,-1.0,0.0,3e-05]
[1778999648880,29.07,78076.51,59.0,-1.0,0.0,3e-05]
[1778999653915,29.07,78075.28,59.0,-1.0,0.0,3e-05]
[1778999655933,29.07,78073.39,59.0,-1.0,0.0,3e-05]
[1778999657947,29.07,78072.81,59.0,-1.0,0.0,3e-05]
[1778999658954,29.07,78072.33,59.0,-1.0,0.0,3e-05]
[1778999660968,29.07,78069.2,59.0,-1.0,0.0,3e-05]
[1778999661975,29.07,78067.94,59.0,-1.0,0.0,3e-05]
[1778999675074,29.07,78067.85,59.0,-1.0,0.0,2e-05]
[1778999679102,29.07,78068.44,59.0,-1.0,0.0,2e-05]
[1778999680109,29.07,78073.94,59.0,-1.0,0.0,2e-05]
[1778999681116,29.07,78076.82,59.0,-1.0,0.0,3e-05]
[1778999682123,29.07,78078.55,59.0,-1.0,0.0,3e-05]
[1778999687158,29.07,78078.72,59.0,-1.0,0.0,3e-05]
[1778999693200,29.07,78078.79,59.0,-1.0,0.0,3e-05]
[1778999698235,29.07,78078.74,59.0,-1.0,0.0,3e-05]
[1778999705284,29.07,78078.82,59.0,-1.0,0.0,3e-05]
[1778999711327,29.07,78078.75,59.0,-1.0,0.0,3e-05]
[1778999716362,29.07,78078.6,59.0,-1.0,0.0,3e-05]
[1778999721397,29.07,78078.5,59.0,-1.0,0.0,3e-05]
[1778999726432,29.07,78078.64,59.0,-1.0,0.0,3e-05]
[1778999729453,29.07,78080.43,59.0,-1.0,0.0,3e-05]
[1778999730460,29.07,78082.09,59.0,-1.0,0.0,3e-05]
[1778999731467,29.07,78082.72,59.0,-1.0,0.0,2e-05]
[1778999734488,29.07,78083.11,59.0,-1.0,0.0,3e-05]
[1778999739524,29.07,78083.44,59.0,-1.0,0.0,3e-05]
[1778999750601,29.07,78083.72,59.0,-1.0,0.0,3e-05]
[1778999755636,29.07,78084.0,59.0,-1.0,0.0,3e-05]
[1778999758659,29.07,78084.69,59.0,-1.0,0.0,3e-05]
[1778999759664,29.07,78085.61,59.0,-1.0,0.0,3e-05]
[1778999760671,29.07,78087.04,59.0,-1.0,0.0,3e-05]
[1778999761678,29.07,78088.95,59.0,-1.0,0.0,3e-05]
[1778999766713,29.07,78088.96,59.0,-1.0,0.0,3e-05]
[1778999772411,29.07,78088.89,59.0,-1.0,0.0,3e-05]
[1778999772461,29.07,78088.89,59.0,-1.0,0.0,3e-05]
[1778999772755,29.07,78092.62,59.0,-1.0,0.0,3e-05]
[1778999773762,29.07,78096.77,59.0,-1.0,0.0,3e-05]
[1778999774770,29.07,78098.6,59.0,-1.0,0.0,3e-05]
[1778999779804,29.07,78099.03,59.0,-1.0,0.0,3e-05]
[1778999783832,29.07,78096.5,59.0,-1.0,0.0,3e-05]
[1778999785846,29.07,78096.14,59.0,-1.0,0.0,3e-05]
[1778999791888,29.07,78096.43,59.0,-1.0,0.0,3e-05]
[1778999792895,29.07,78095.68,59.0,-1.0,0.0,3e-05]
[1778999793902,29.07,78096.3,59.0,-1.0,0.0,3e-05]
[1778999798937,29.07,78096.24,59.0,-1.0,0.0,3e-05]
[1778999800951,29.07,78093.95,59.0,-1.0,0.0,3e-05]
[1778999801958,29.07,78091.65,59.0,-1.0,0.0,3e-05]
[1778999804980,29.07,78092.01,59.0,-1.0,0.0,3e-05]
[1778999806993,29.07,78091.65,59.0,-1.0,0.0,3e-05]
[1778999816056,29.07,78091.75,59.0,-1.0,0.0,3e-05]
[1778999824114,29.07,78091.25,59.0,-1.0,0.0,2e-05]
[1778999832172,29.07,78091.31,59.0,-1.0,0.0,2e-05]
[1778999837207,29.07,78091.31,59.0,-1.0,0.0,2e-05]
[1778999843249,29.07,78091.29,59.0,-1.0,0.0,2e-05]
[1778999852312,29.07,78091.75,59.0,-1.0,0.0,2e-05]
[1778999853319,29.07,78092.14,59.0,-1.0,0.0,2e-05]
[1778999858354,29.07,78092.16,59.0,-1.0,0.0,2e-05]
[1778999869431,29.07,78092.23,59.0,-1.0,0.0,2e-05]
[1778999879501,29.07,78091.85,59.0,-1.0,0.0,2e-05]
[1778999880508,29.07,78091.44,59.0,-1.0,0.0,2e-05]
[1778999885543,29.07,78091.57,59.0,-1.0,0.0,2e-05]
[1778999891585,29.07,78091.48,59.0,-1.0,0.0,2e-05]
[1778999894607,29.07,78091.1,59.0,-1.0,0.0,2e-05]
[1778999899642,29.07,78091.24,59.0,-1.0,0.0,2e-05]
[1778999905684,29.07,78091.12,59.0,-1.0,0.0,2e-05]
[1778999906691,29.07,78089.93,59.0,-1.0,0.0,2e-05]
[1778999907698,29.07,78088.99,59.0,-1.0,0.0,2e-05]
[1778999911726,29.07,78089.04,59.0,-1.0,0.0,2e-05]
[1778999914748,29.07,78090.04,59.0,-1.0,0.0,2e-05]
[1778999917949,29.07,78089.34,59.0,-1.0,0.0,2e-05]
[1778999920790,29.07,78088.56,59.0,-1.0,0.0,2e-05]
[1778999923811,29.07,78089.01,59.0,-1.0,0.0,2e-05]
[1778999930860,29.07,78089.18,59.0,-1.0,0.0,2e-05]
[1778999932874,29.07,78088.28,59.0,-1.0,0.0,2e-05]
[1778999937909,29.07,78088.25,59.0,-1.0,0.0,2e-05]
[1778999942944,29.07,78088.28,59.0,-1.0,0.0,2e-05]
[1778999947979,29.07,78088.28,59.0,-1.0,0.0,2e-05]
[1778999955029,29.07,78088.56,59.0,-1.0,0.0,2e-05]
[1778999964092,29.07,78088.93,59.0,-1.0,0.0,2e-05]
[1778999965099,29.07,78089.58,59.0,-1.0,0.0,2e-05]
[1778999971141,29.07,78089.59,59.0,-1.0,0.0,2e-05]
[1778999975170,29.07,78088.84,59.0,-1.0,0.0,1e-05]
[1778999985239,29.07,78086.15,59.0,-1.0,0.0,1e-05]
[1778999986246,29.07,78083.83,59.0,-1.0,0.0,1e-05]
[1778999987253,29.07,78082.86,59.0,-1.0,0.0,1e-05]
[1778999997323,29.07,78081.4,59.0,-1.0,0.0,1e-05]
[1778999998330,29.07,78081.76,59.0,-1.0,0.0,1e-05]
[1779000002358,29.07,78080.09,59.0,-1.0,0.0,1e-05]
[1779000004372,29.07,78077.46,59.0,-1.0,0.0,1e-05]
[1779000005379,29.07,78073.1,59.0,-1.0,0.0,1e-05]
[1779000006386,29.07,78071.63,59.0,-1.0,0.0,1e-05]
[1779000007393,29.07,78070.98,59.0,-1.0,0.0,1e-05]
[1779000008400,29.07,78070.39,59.0,-1.0,0.0,1e-05]
[1779000013435,29.07,78069.74,59.0,-1.0,0.0,1e-05]
[1779000018470,29.07,78069.97,59.0,-1.0,0.0,1e-05]
[1779000020484,29.07,78069.43,59.0,-1.0,0.0,1e-05]
[1779000025519,29.07,78069.74,59.0,-1.0,0.0,1e-05]
[1779000036596,29.07,78069.89,59.0,-1.0,0.0,1e-05]
[1779000043645,29.07,78070.4,59.0,-1.0,0.0,1e-05]
[1779000047673,29.07,78067.02,59.0,-1.0,0.0,1e-05]
[1779000052708,29.07,78066.94,59.0,-1.0,0.0,1e-05]
[1779000057743,29.07,78066.78,59.0,-1.0,0.0,1e-05]
[1779000062778,29.07,78066.85,59.0,-1.0,0.0,1e-05]
[1779000065799,29.07,78066.02,59.0,-1.0,0.0,1e-05]
[1779000067813,29.07,78064.96,59.0,-1.0,0.0,1e-05]
[1779000068820,29.07,78066.2,59.0,-1.0,0.0,1e-05]
[1779000076876,29.07,78066.14,59.0,-1.0,0.0,1e-05]
[1779000081913,29.07,78066.13,59.0,-1.0,0.0,1e-05]
[1779000087953,29.07,78066.18,59.0,-1.0,0.0,1e-05]
[1779000095007,29.07,78067.96,59.0,-1.0,0.0,1e-05]
[1779000096010,29.07,78068.71,59.0,-1.0,0.0,1e-05]
[1779000102051,29.07,78068.94,59.0,-1.0,0.0,1e-05]
[1779000106079,29.07,78068.5,59.0,-1.0,0.0,1e-05]
[1779000111114,29.07,78064.37,59.0,-1.0,0.0,1e-05]
[1779000112121,29.07,78061.37,59.0,-1.0,0.0,1e-05]
[1779000117156,29.07,78061.18,59.0,-1.0,0.0,1e-05]
[1779000122191,29.07,78061.16,59.0,-1.0,0.0,1e-05]
[1779000123306,29.07,78060.71,59.0,-1.0,0.0,1e-05]
[1779000124205,29.07,78058.57,59.0,-1.0,0.0,1e-05]
[1779000125212,29.07,78058.92,59.0,-1.0,0.0,1e-05]
[1779000129240,29.07,78058.6,59.0,-1.0,0.0,1e-05]
[1779000131254,29.07,78058.21,59.0,-1.0,0.0,1e-05]
[1779000132261,29.07,78057.75,59.0,-1.0,0.0,1e-05]
[1779000133268,29.07,78055.09,59.0,-1.0,0.0,1e-05]
[1779000134275,29.07,78050.55,59.0,-1.0,0.0,1e-05]
[1779000135282,29.07,78048.14,59.0,-1.0,0.0,1e-05]
[1779000139310,29.07,78047.34,59.0,-1.0,0.0,0.0]
[1779000140317,29.07,78046.04,59.0,-1.0,0.0,0.0]
[1779000141324,29.07,78044.5,59.0,-1.0,0.0,0.0]
[1779000144345,29.07,78044.19,59.0,-1.0,0.0,0.0]
[1779000147366,29.07,78043.88,59.0,-1.0,0.0,0.0]
[1779000149380,29.07,78043.5,59.0,-1.0,0.0,0.0]
[1779000151394,29.07,78043.58,59.0,-1.0,0.0,0.0]
[1779000152401,29.07,78044.07,59.0,-1.0,0.0,0.0]
[1779000155422,29.07,78039.03,59.0,-1.0,0.0,0.0]
[1779000156429,29.07,78037.59,59.0,-1.0,0.0,0.0]
[1779000157436,29.07,78035.24,59.0,-1.0,0.0,0.0]
[1779000160457,29.07,78035.89,59.0,-1.0,0.0,0.0]
[1779000165492,29.07,78035.86,59.0,-1.0,0.0,0.0]
[1779000170527,29.07,78035.6,59.0,-1.0,0.0,0.0]
[1779000172541,29.07,78032.11,59.0,-1.0,0.0,0.0]
[1779000173548,29.07,78030.45,59.0,-1.0,0.0,0.0]
[1779000174555,29.07,78029.0,59.0,-1.0,0.0,0.0]
[1779000175562,29.07,78028.16,59.0,-1.0,0.0,0.0]
[1779000180597,29.07,78026.81,59.0,-1.0,0.0,0.0]
[1779000182613,29.07,78027.16,59.0,-1.0,0.0,0.0]
[1779000187651,29.07,78027.03,59.0,-1.0,0.0,0.0]
[1779000192686,29.07,78026.42,59.0,-1.0,0.0,0.0]
[1779000194700,29.07,78025.8,59.0,-1.0,0.0,0.0]
[1779000195707,29.07,78024.87,59.0,-1.0,0.0,0.0]
[1779000196303,29.07,78024.87,59.0,-1.0,0.0,0.0]
[1779000196714,29.07,78022.64,59.0,-1.0,0.0,0.0]
[1779000197481,29.07,78022.64,59.0,-1.0,0.0,0.0]
[1779000197721,29.07,78021.04,59.0,-1.0,0.0,0.0]
[1779000198728,29.07,78020.04,59.0,-1.0,0.0,0.0]
[1779000200742,29.07,78022.37,59.0,-1.0,0.0,0.0]
[1779000201749,29.07,78024.75,59.0,-1.0,0.0,0.0]
[1779000203763,29.07,78024.23,59.0,-1.0,0.0,0.0]
[1779000206784,29.07,78025.59,59.0,-1.0,0.0,0.0]
[1779000207791,29.07,78026.88,59.0,-1.0,0.0,0.0]
[1779000208798,29.07,78029.33,59.0,-1.0,0.0,0.0]
[1779000211819,29.07,78029.4,59.0,-1.0,0.0,0.0]
[1779000216855,29.07,78029.22,59.0,-1.0,0.0,0.0]
[1779000217862,29.07,78027.15,59.0,-1.0,0.0,0.0]
[1779000218869,29.07,78024.48,59.0,-1.0,0.0,0.0]
[1779000220883,29.07,78023.27,59.0,-1.0,0.0,0.0]
[1779000221890,29.07,78021.43,59.0,-1.0,0.0,0.0]
[1779000226925,29.07,78021.24,59.0,-1.0,0.0,0.0]
[1779000231960,29.07,78021.14,59.0,-1.0,0.0,0.0]
[1779000235988,29.07,78020.75,59.0,-1.0,0.0,0.0]
[1779000241023,29.07,78020.52,59.0,-1.0,0.0,0.0]
[1779000246058,29.07,78020.47,59.0,-1.0,0.0,0.0]
[1779000252100,29.07,78020.6,59.0,-1.0,0.0,0.0]
[1779000258142,29.07,78020.51,59.0,-1.0,0.0,0.0]
[1779000262170,29.07,78020.84,59.0,-1.0,0.0,0.0]
[1779000269219,29.07,78020.84,59.0,-1.0,0.0,0.0]
[1779000272240,29.07,78020.92,59.0,-1.0,0.0,0.0]
[1779000277275,29.07,78020.81,59.0,-1.0,0.0,0.0]
[1779000283317,29.07,78020.77,59.0,-1.0,0.0,0.0]
[1779000288352,29.07,78020.96,59.0,-1.0,0.0,0.0]
[1779000293387,29.07,78020.96,59.0,-1.0,0.0,0.0]
[1779000298422,29.07,78020.99,59.0,-1.0,0.0,0.0]
[1779000302450,29.07,78020.66,59.0,-1.0,0.0,0.0]
[1779000309502,29.07,78021.02,59.0,-1.0,0.0,0.0]
[1779000310510,29.07,78021.69,59.0,-1.0,0.0,0.0]
[1779000311517,29.07,78022.11,59.0,-1.0,0.0,0.0]
[1779000312524,29.07,78021.78,59.0,-1.0,0.0,0.0]
[1779000313531,29.07,78023.71,59.0,-1.0,0.0,0.0]
[1779000314538,29.07,78024.04,59.0,-1.0,0.0,0.0]
[1779000319573,29.07,78024.07,59.0,-1.0,0.0,0.0]
[1779000324608,29.07,78024.18,59.0,-1.0,0.0,0.0]
[1779000329643,29.07,78024.15,59.0,-1.0,0.0,0.0]
[1779000330650,29.07,78023.75,59.0,-1.0,0.0,0.0]
[1779000331661,29.07,78023.98,59.0,-1.0,0.0,0.0]
[1779000332668,29.07,78025.29,59.0,-1.0,0.0,0.0]
[1779000333675,29.07,78028.32,59.0,-1.0,0.0,0.0]
[1779000334682,29.07,78028.92,59.0,-1.0,0.0,0.0]
[1779000341731,29.07,78029.35,59.0,-1.0,0.0,0.0]
[1779000343745,29.07,78031.14,59.0,-1.0,0.0,0.0]
[1779000344752,29.07,78031.74,59.0,-1.0,0.0,0.0]
[1779000350794,29.07,78032.27,59.0,-1.0,0.0,0.0]
[1779000353815,29.07,78032.7,59.0,-1.0,0.0,0.0]
[1779000354822,29.07,78033.24,59.0,-1.0,0.0,0.0]
[1779000361872,29.07,78033.24,59.0,-1.0,0.0,0.0]
[1779000373956,29.07,78033.06,59.0,-1.0,0.0,0.0]
[1779000383019,29.07,78033.2,59.0,-1.0,0.0,0.0]
[1779000390071,29.07,78033.02,59.0,-1.0,0.0,0.0]
[1779000392085,29.07,78033.23,59.0,-1.0,0.0,0.0]
[1779000399134,29.07,78032.98,59.0,-1.0,0.0,0.0]
[1779000404169,29.07,78033.44,59.0,-1.0,0.0,0.0]
[1779000405176,29.07,78036.23,59.0,-1.0,0.0,0.0]
[1779000406183,29.07,78037.56,59.0,-1.0,0.0,0.0]
[1779000408197,29.07,78038.73,59.0,-1.0,0.0,0.0]
[1779000416333,29.07,78038.78,59.0,-1.0,0.0,0.0]
[1779000419274,29.07,78038.11,59.0,-1.0,0.0,0.0]
[1779000420281,29.07,78037.33,59.0,-1.0,0.0,0.0]
[1779000421288,29.07,78036.25,59.0,-1.0,0.0,0.0]
[1779000423302,29.07,78035.39,59.0,-1.0,0.0,0.0]
[1779000431358,29.07,78035.28,59.0,-1.0,0.0,0.0]
[1779000436395,29.07,78034.99,59.0,-1.0,0.0,0.0]
[1779000438409,29.07,78035.49,59.0,-1.0,0.0,0.0]
[1779000442437,29.07,78033.93,59.0,-1.0,0.0,0.0]
[1779000443444,29.07,78031.69,59.0,-1.0,0.0,0.0]
[1779000445458,29.07,78031.2,59.0,-1.0,0.0,0.0]
[1779000446465,29.07,78030.68,59.0,-1.0,0.0,0.0]
[1779000447472,29.07,78028.65,59.0,-1.0,0.0,0.0]
[1779000453515,29.07,78028.04,59.0,-1.0,0.0,0.0]
[1779000458605,29.07,78028.14,59.0,-1.0,0.0,0.0]
[1779000462632,29.07,78027.8,59.0,-1.0,0.0,0.0]
[1779000466660,29.07,78027.42,59.0,-1.0,0.0,0.0]
[1779000472134,29.07,78027.44,59.0,-1.0,0.0,0.0]
[1779000475723,29.07,78026.53,59.0,-1.0,0.0,0.0]
[1779000481765,29.07,78027.15,59.0,-1.0,0.0,0.0]
[1779000482772,29.07,78027.86,59.0,-1.0,0.0,0.0]
[1779000485793,29.07,78028.93,59.0,-1.0,0.0,0.0]
[1779000486800,29.07,78031.17,59.0,-1.0,0.0,0.0]
[1779000487807,29.07,78032.03,59.0,-1.0,0.0,0.0]
[1779000488814,29.07,78032.39,59.0,-1.0,0.0,0.0]
[1779000494856,29.07,78032.63,59.0,-1.0,0.0,0.0]
[1779000496870,29.07,78033.0,59.0,-1.0,0.0,0.0]
[1779000498888,29.07,78034.3,59.0,-1.0,0.0,0.0]
[1779000503923,29.07,78033.03,59.0,-1.0,0.0,0.0]
[1779000516009,29.07,78032.79,59.0,-1.0,0.0,0.0]
[1779000517014,29.07,78033.25,59.0,-1.0,0.0,0.0]
[1779000523056,29.07,78033.23,59.0,-1.0,0.0,0.0]
[1779000528091,29.07,78033.05,59.0,-1.0,0.0,0.0]
[1779000533126,29.07,78033.02,59.0,-1.0,0.0,0.0]
[1779000538161,29.07,78033.73,59.0,-1.0,0.0,0.0]
[1779000541182,29.07,78034.36,59.0,-1.0,0.0,0.0]
[1779000546217,29.07,78034.82,59.0,-1.0,0.0,0.0]
[1779000547224,29.07,78035.17,59.0,-1.0,0.0,0.0]
[1779000559308,29.07,78035.28,59.0,-1.0,0.0,0.0]
[1779000568371,29.07,78035.58,59.0,-1.0,0.0,0.0]
[1779000571392,29.07,78035.67,59.0,-1.0,0.0,0.0]
[1779000576427,29.07,78035.7,59.0,-1.0,0.0,0.0]
[1779000581462,29.07,78035.64,59.0,-1.0,0.0,0.0]
[1779000587504,29.07,78035.82,59.0,-1.0,0.0,0.0]
[1779000590525,29.07,78034.5,59.0,-1.0,0.0,0.0]
[1779000591532,29.07,78034.07,59.0,-1.0,0.0,0.0]
[1779000592539,29.07,78032.96,59.0,-1.0,0.0,0.0]
[1779000595560,29.07,78033.36,59.0,-1.0,0.0,0.0]
[1779000600599,29.07,78033.89,59.0,-1.0,0.0,0.0]
[1779000601606,29.07,78034.36,59.0,-1.0,0.0,0.0]
[1779000602613,29.07,78036.52,59.0,-1.0,0.0,0.0]
[1779000603620,29.07,78037.53,59.0,-1.0,0.0,0.0]
[1779000607648,29.07,78038.12,59.0,-1.0,0.0,0.0]
[1779000609662,29.07,78039.03,59.0,-1.0,0.0,0.0]
[1779000613691,29.07,78039.56,59.0,-1.0,0.0,0.0]
[1779000614698,29.07,78040.22,59.0,-1.0,0.0,0.0]
[1779000619733,29.07,78040.4,59.0,-1.0,0.0,0.0]
[1779000625775,29.07,78040.77,59.0,-1.0,0.0,0.0]
[1779000630810,29.07,78040.77,59.0,-1.0,0.0,0.0]
[1779000631817,29.07,78040.73,59.0,-1.0,0.0,0.0]
[1779000636854,29.07,78040.74,59.0,-1.0,0.0,0.0]
[1779000638868,29.07,78042.39,59.0,-1.0,0.0,0.0]
[1779000639876,29.07,78043.62,59.0,-1.0,0.0,0.0]
[1779000644911,29.07,78044.41,59.0,-1.0,0.0,0.0]
[1779000649946,29.07,78044.61,59.0,-1.0,0.0,0.0]
[1779000654981,29.07,78044.6,59.0,-1.0,0.0,0.0]
[1779000660028,29.07,78044.6,59.0,-1.0,0.0,0.0]
[1779000665063,29.07,78044.72,59.0,-1.0,0.0,0.0]
[1779000666070,29.07,78045.84,59.0,-1.0,0.0,0.0]
[1779000667077,29.07,78046.82,59.0,-1.0,0.0,0.0]
[1779000668084,29.07,78047.75,59.0,-1.0,0.0,0.0]
[1779000671105,29.07,78048.11,59.0,-1.0,0.0,0.0]
[1779000677147,29.07,78047.8,59.0,-1.0,0.0,0.0]
[1779000687217,29.07,78047.8,59.0,-1.0,0.0,0.0]
[1779000693259,29.07,78047.77,59.0,-1.0,0.0,0.0]
[1779000697287,29.07,78048.17,59.0,-1.0,0.0,0.0]
[1779000699301,29.07,78047.77,59.0,-1.0,0.0,0.0]
[1779000705343,29.07,78048.01,59.0,-1.0,0.0,0.0]
[1779000710387,29.07,78048.01,59.0,-1.0,0.0,0.0]
[1779000713408,29.07,78048.42,59.0,-1.0,0.0,0.0]
[1779000714415,29.07,78050.09,59.0,-1.0,0.0,0.0]
[1779000719450,29.07,78050.28,59.0,-1.0,0.0,0.0]
[1779000724485,29.07,78050.25,59.0,-1.0,0.0,0.0]
[1779000728519,29.07,78050.8,59.0,-1.0,0.0,0.0]
[1779000731540,29.07,78051.3,59.0,-1.0,0.0,0.0]
[1779000732547,29.07,78050.97,59.0,-1.0,0.0,0.0]
[1779000737582,29.07,78051.05,59.0,-1.0,0.0,0.0]
[1779000743624,29.07,78050.97,59.0,-1.0,0.0,0.0]
[1779000748659,29.07,78050.83,59.0,-1.0,0.0,0.0]
[1779000757722,29.07,78050.79,59.0,-1.0,0.0,0.0]
[1779000762757,29.07,78050.72,59.0,-1.0,0.0,0.0]
[1779000767792,29.07,78050.79,59.0,-1.0,0.0,0.0]
[1779000770813,29.07,78051.12,59.0,-1.0,0.0,0.0]
[1779000775848,29.07,78051.19,59.0,-1.0,0.0,0.0]
[1779000780883,29.07,78051.22,59.0,-1.0,0.0,0.0]
[1779000785918,29.07,78051.25,59.0,-1.0,0.0,0.0]
[1779000790953,29.07,78051.22,59.0,-1.0,0.0,0.0]
[1779000795988,29.07,78051.32,59.0,-1.0,0.0,0.0]
[1779000796997,29.07,78050.94,59.0,-1.0,0.0,0.0]
[1779000803039,29.07,78051.12,59.0,-1.0,0.0,0.0]
[1779000807550,29.07,78051.04,59.0,-1.0,0.0,0.0]
[1779000809804,29.07,78051.0,59.0,-1.0,0.0,0.0]
[1779000809823,29.07,78051.0,59.0,-1.0,0.0,0.0]
[1779000810088,29.07,78051.04,59.0,-1.0,0.0,0.0]
[1779000811095,29.07,78051.07,59.0,-1.0,0.0,0.0]
[1779000816130,29.07,78051.07,59.0,-1.0,0.0,0.0]
[1779000821165,29.07,78051.04,59.0,-1.0,0.0,0.0]
[1779000826200,29.07,78051.09,59.0,-1.0,0.0,0.0]
[1779000831235,29.07,78051.04,59.0,-1.0,0.0,0.0]
[1779000836270,29.07,78051.04,59.0,-1.0,0.0,0.0]
[1779000841305,29.07,78051.17,59.0,-1.0,0.0,0.0]
[1779000845333,29.07,78052.22,59.0,-1.0,0.0,0.0]
[1779000850368,29.07,78052.08,59.0,-1.0,0.0,0.0]
[1779000852382,29.07,78058.64,59.0,-1.0,0.0,0.0]
[1779000853389,29.07,78070.21,59.0,-1.0,0.0,0.0]
[1779000854061,29.07,78070.21,59.0,-1.0,0.0,0.0]
[1779000854396,29.07,78071.55,59.0,-1.0,0.0,0.0]
[1779000855403,29.07,78072.27,59.0,-1.0,0.0,0.0]
[1779000857417,29.07,78072.59,59.0,-1.0,0.0,0.0]
[1779000861445,29.07,78073.19,59.0,-1.0,0.0,0.0]
[1779000864466,29.07,78073.74,59.0,-1.0,0.0,0.0]
[1779000865473,29.07,78074.46,59.0,-1.0,0.0,0.0]
[1779000866480,29.07,78076.34,59.0,-1.0,0.0,0.0]
[1779000867487,29.07,78077.55,59.0,-1.0,0.0,0.0]
[1779000871515,29.07,78077.63,59.0,-1.0,0.0,0.0]
[1779000883599,29.07,78077.99,59.0,-1.0,0.0,0.0]
[1779000884606,29.07,78078.34,59.0,-1.0,0.0,0.0]
[1779000885613,29.07,78077.82,59.0,-1.0,0.0,0.0]
[1779000886620,29.07,78077.1,59.0,-1.0,0.0,0.0]
[1779000891655,29.07,78076.84,59.0,-1.0,0.0,0.0]
[1779000894676,29.07,78076.21,59.0,-1.0,0.0,0.0]
[1779000901725,29.07,78070.22,59.0,-1.0,0.0,0.0]
[1779000902732,29.07,78068.98,59.0,-1.0,0.0,0.0]
[1779000905753,29.07,78067.67,59.0,-1.0,0.0,0.0]
[1779000906760,29.07,78068.74,59.0,-1.0,0.0,0.0]
[1779000910788,29.07,78068.4,59.0,-1.0,0.0,0.0]
[1779000911795,29.07,78067.93,59.0,-1.0,0.0,0.0]
[1779000921867,29.07,78066.49,59.0,-1.0,0.0,0.0]
[1779000922872,29.07,78062.33,59.0,-1.0,0.0,0.0]
[1779000924250,29.07,78059.4,59.0,-1.0,0.0,0.0]
[1779000927907,29.07,78059.05,59.0,-1.0,0.0,0.0]
[1779000931935,29.07,78059.64,59.0,-1.0,0.0,0.0]
[1779000937977,29.07,78059.56,59.0,-1.0,0.0,0.0]
[1779000943013,29.07,78058.1,59.0,-1.0,0.0,0.0]
[1779000944019,29.07,78059.32,59.0,-1.0,0.0,0.0]
[1779000949054,29.07,78059.34,59.0,-1.0,0.0,0.0]
[1779000954089,29.07,78059.24,59.0,-1.0,0.0,0.0]
[1779000959129,29.07,78058.99,59.0,-1.0,0.0,0.0]
[1779000964164,29.07,78058.77,59.0,-1.0,0.0,0.0]
[1779000969199,29.07,78058.88,59.0,-1.0,0.0,0.0]
[1779000973227,29.07,78057.08,59.0,-1.0,0.0,0.0]
[1779000978262,29.07,78057.15,59.0,-1.0,0.0,0.0]
[1779000983297,29.07,78057.18,59.0,-1.0,0.0,0.0]
[1779000989339,29.07,78057.1,59.0,-1.0,0.0,0.0]
[1779000991353,29.07,78057.1,59.0,-1.0,0.0,0.0]
[1779000996388,29.07,78057.17,59.0,-1.0,0.0,0.0]
[1779001001423,29.07,78057.15,59.0,-1.0,0.0,0.0]
[1779001006458,29.07,78057.14,59.0,-1.0,0.0,0.0]
[1779001012500,29.07,78056.87,59.0,-1.0,0.0,0.0]
[1779001017536,29.07,78056.87,59.0,-1.0,0.0,0.0]
[1779001022571,29.07,78056.87,59.0,-1.0,0.0,0.0]
[1779001027606,29.07,78056.94,59.0,-1.0,0.0,0.0]
[1779001033601,29.07,78056.87,59.0,-1.0,0.0,0.0]
[1779001035662,29.07,78061.27,59.0,-1.0,0.0,0.0]
[1779001036669,29.07,78065.2,59.0,-1.0,0.0,0.0]
[1779001037676,29.07,78067.3,59.0,-1.0,0.0,0.0]
[1779001038683,29.07,78068.0,59.0,-1.0,0.0,0.0]
[1779001039690,29.07,78068.36,59.0,-1.0,0.0,0.0]
[1779001041704,29.07,78068.93,59.0,-1.0,0.0,0.0]
[1779001042711,29.07,78070.03,59.0,-1.0,0.0,0.0]
[1779001044725,29.07,78070.79,59.0,-1.0,0.0,0.0]
[1779001045732,29.07,78073.28,59.0,-1.0,0.0,0.0]
[1779001046557,29.07,78073.28,59.0,-1.0,0.0,0.0]
[1779001047746,29.07,78074.01,59.0,-1.0,0.0,0.0]
[1779001052781,29.07,78074.67,59.0,-1.0,0.0,0.0]
[1779001056809,29.07,78073.93,59.0,-1.0,0.0,0.0]
[1779001063858,29.07,78073.93,59.0,-1.0,0.0,0.0]
[1779001073928,29.07,78073.78,59.0,-1.0,0.0,0.0]
[1779001078963,29.07,78073.71,59.0,-1.0,0.0,0.0]
[1779001083521,29.07,78073.75,59.0,-1.0,0.0,0.0]
[1779001083544,29.07,78073.75,59.0,-1.0,0.0,0.0]
[1779001084181,29.07,78073.71,59.0,-1.0,0.0,0.0]
[1779001084198,29.07,78073.71,59.0,-1.0,0.0,0.0]
[1779001084277,29.07,78073.66,59.0,-1.0,0.0,0.0]
[1779001086012,29.07,78072.69,59.0,-1.0,0.0,0.0]
[1779001087019,29.07,78073.89,59.0,-1.0,0.0,0.0]
[1779001089033,29.07,78072.97,59.0,-1.0,0.0,0.0]
[1779001094068,29.07,78073.12,59.0,-1.0,0.0,0.0]
[1779001099103,29.07,78073.12,59.0,-1.0,0.0,0.0]
[1779001107159,29.07,78073.16,59.0,-1.0,0.0,0.0]
[1779001111187,29.07,78073.12,59.0,-1.0,0.0,0.0]
[1779001119243,29.07,78073.09,59.0,-1.0,0.0,0.0]
[1779001122264,29.07,78074.02,59.0,-1.0,0.0,0.0]
[1779001123271,29.07,78076.14,59.0,-1.0,0.0,0.0]
[1779001131327,29.07,78076.19,59.0,-1.0,0.0,0.0]
[1779001136362,29.07,78076.59,59.0,-1.0,0.0,0.0]
[1779001141397,29.07,78076.7,59.0,-1.0,0.0,0.0]
[1779001148446,29.07,78077.72,59.0,-1.0,0.0,0.0]
[1779001155495,29.07,78077.73,59.0,-1.0,0.0,0.0]
[1779001157509,29.07,78078.36,59.0,-1.0,0.0,0.0]
[1779001160530,29.07,78078.83,59.0,-1.0,0.0,0.0]
[1779001165565,29.07,78078.76,59.0,-1.0,0.0,0.0]
[1779001171607,29.07,78078.73,59.0,-1.0,0.0,0.0]
[1779001172614,29.07,78079.11,59.0,-1.0,0.0,0.0]
[1779001173621,29.07,78079.6,59.0,-1.0,0.0,0.0]
[1779001181677,29.07,78079.59,59.0,-1.0,0.0,0.0]
[1779001192754,29.07,78079.6,59.0,-1.0,0.0,0.0]
[1779001197789,29.07,78079.7,59.0,-1.0,0.0,0.0]
[1779001201817,29.07,78082.2,59.0,-1.0,0.0,0.0]
[1779001202824,29.07,78083.57,59.0,-1.0,0.0,0.0]
[1779001203831,29.07,78085.27,59.0,-1.0,0.0,0.0]
[1779001209873,29.07,78085.48,59.0,-1.0,0.0,0.0]
[1779001210880,29.07,78086.9,59.0,-1.0,0.0,0.0]
[1779001211887,29.07,78087.35,59.0,-1.0,0.0,0.0]
[1779001212894,29.07,78086.97,59.0,-1.0,0.0,0.0]
[1779001213901,29.07,78087.35,59.0,-1.0,0.0,0.0]
[1779001219943,29.07,78088.06,59.0,-1.0,0.0,0.0]
[1779001224978,29.07,78087.94,59.0,-1.0,0.0,0.0]
[1779001225985,29.07,78088.47,59.0,-1.0,0.0,0.0]
[1779001226992,29.07,78088.16,59.0,-1.0,0.0,0.0]
[1779001231020,29.07,78087.87,59.0,-1.0,0.0,0.0]
[1779001232027,29.07,78086.53,59.0,-1.0,0.0,0.0]
[1779001234041,29.07,78085.78,59.0,-1.0,0.0,0.0]
[1779001243104,29.07,78085.93,59.0,-1.0,0.0,0.0]
[1779001248139,29.07,78085.99,59.0,-1.0,0.0,0.0]
[1779001253175,29.07,78085.95,59.0,-1.0,0.0,0.0]
[1779001260224,29.07,78083.67,59.0,-1.0,0.0,0.0]
[1779001261231,29.07,78078.89,59.0,-1.0,0.0,0.0]
[1779001262238,29.07,78075.62,59.0,-1.0,0.0,0.0]
[1779001263245,29.07,78074.03,59.0,-1.0,0.0,0.0]
[1779001264252,29.07,78073.26,59.0,-1.0,0.0,0.0]
[1779001267273,29.07,78073.77,59.0,-1.0,0.0,0.0]
[1779001269287,29.07,78074.66,59.0,-1.0,0.0,0.0]
[1779001271301,29.07,78073.8,59.0,-1.0,0.0,0.0]
[1779001277343,29.07,78074.59,59.0,-1.0,0.0,0.0]
[1779001278350,29.07,78074.91,59.0,-1.0,0.0,0.0]
[1779001279357,29.07,78074.61,59.0,-1.0,0.0,0.0]
[1779001290434,29.07,78074.27,59.0,-1.0,0.0,0.0]
[1779001291441,29.07,78074.28,59.0,-1.0,0.0,0.0]
[1779001293455,29.07,78074.99,59.0,-1.0,0.0,0.0]
[1779001298490,29.07,78075.11,59.0,-1.0,0.0,0.0]
[1779001301512,29.07,78074.34,59.0,-1.0,0.0,0.0]
[1779001302518,29.07,78073.01,59.0,-1.0,0.0,0.0]
[1779001303525,29.07,78073.48,59.0,-1.0,0.0,0.0]
[1779001307553,29.07,78073.14,59.0,-1.0,0.0,0.0]
[1779001312588,29.07,78073.16,59.0,-1.0,0.0,0.0]
[1779001317623,29.07,78072.98,59.0,-1.0,0.0,0.0]
[1779001323665,29.07,78072.96,59.0,-1.0,0.0,0.0]
[1779001326686,29.07,78071.73,59.0,-1.0,0.0,0.0]
[1779001327693,29.07,78068.46,59.0,-1.0,0.0,0.0]
[1779001334742,29.07,78067.93,59.0,-1.0,0.0,0.0]
[1779001335749,29.07,78067.59,59.0,-1.0,0.0,0.0]
[1779001336756,29.07,78064.56,59.0,-1.0,0.0,0.0]
[1779001337763,29.07,78062.79,59.0,-1.0,0.0,0.0]
[1779001340785,29.07,78061.68,59.0,-1.0,0.0,0.0]
[1779001342799,29.07,78061.32,59.0,-1.0,0.0,0.0]
[1779001346827,29.07,78060.77,59.0,-1.0,0.0,0.0]
[1779001348841,29.07,78060.05,59.0,-1.0,0.0,0.0]
[1779001357904,29.07,78060.04,59.0,-1.0,0.0,0.0]
[1779001360925,29.07,78058.98,59.0,-1.0,0.0,0.0]
[1779001362939,29.07,78059.33,59.0,-1.0,0.0,0.0]
[1779001364953,29.07,78059.06,59.0,-1.0,0.0,0.0]
[1779001368981,29.07,78058.77,59.0,-1.0,0.0,0.0]
[1779001370995,29.07,78058.46,59.0,-1.0,0.0,0.0]
[1779001373009,29.07,78058.94,59.0,-1.0,0.0,0.0]
[1779001380058,29.07,78059.69,59.0,-1.0,0.0,0.0]
[1779001383079,29.07,78059.36,59.0,-1.0,0.0,0.0]
[1779001389122,29.07,78059.38,59.0,-1.0,0.0,0.0]
[1779001391136,29.07,78058.83,59.0,-1.0,0.0,0.0]
[1779001396171,29.07,78058.54,59.0,-1.0,0.0,0.0]
[1779001400199,29.07,78058.82,59.0,-1.0,0.0,0.0]
[1779001401206,29.07,78058.47,59.0,-1.0,0.0,0.0]
[1779001402213,29.07,78058.06,59.0,-1.0,0.0,0.0]
[1779001403220,29.07,78058.51,59.0,-1.0,0.0,0.0]
[1779001404227,29.07,78059.5,59.0,-1.0,0.0,0.0]
[1779001407248,29.07,78059.99,59.0,-1.0,0.0,0.0]
[1779001408255,29.07,78061.63,59.0,-1.0,0.0,0.0]
[1779001409262,29.07,78063.48,59.0,-1.0,0.0,0.0]
[1779001411276,29.07,78063.52,59.0,-1.0,0.0,0.0]
[1779001412283,29.07,78063.84,59.0,-1.0,0.0,0.0]
[1779001413290,29.07,78064.14,59.0,-1.0,0.0,0.0]
[1779001418325,29.07,78064.47,59.0,-1.0,0.0,0.0]
[1779001419332,29.07,78069.27,59.0,-1.0,0.0,0.0]
[1779001421292,29.07,78075.07,59.0,-1.0,0.0,0.0]
[1779001421346,29.07,78076.94,59.0,-1.0,0.0,0.0]
[1779001422353,29.07,78078.55,59.0,-1.0,0.0,0.0]
[1779001423360,29.07,78079.13,59.0,-1.0,0.0,0.0]
[1779001424367,29.07,78078.76,59.0,-1.0,0.0,0.0]
[1779001426381,29.07,78079.07,59.0,-1.0,0.0,0.0]
[1779001431416,29.07,78079.48,59.0,-1.0,0.0,0.0]
[1779001432423,29.07,78080.31,59.0,-1.0,0.0,0.0]
[1779001434437,29.07,78080.02,59.0,-1.0,0.0,0.0]
[1779001436451,29.07,78079.62,59.0,-1.0,0.0,0.0]
[1779001437458,29.07,78078.74,59.0,-1.0,0.0,0.0]
[1779001438465,29.07,78077.29,59.0,-1.0,0.0,0.0]
[1779001439472,29.07,78076.58,59.0,-1.0,0.0,0.0]
[1779001444507,29.07,78076.55,59.0,-1.0,0.0,0.0]
[1779001450550,29.07,78077.03,59.0,-1.0,0.0,0.0]
[1779001451557,29.07,78077.38,59.0,-1.0,0.0,0.0]
[1779001452564,29.07,78078.34,59.0,-1.0,0.0,0.0]
[1779001457599,29.07,78078.27,59.0,-1.0,0.0,0.0]
[1779001459613,29.07,78077.93,59.0,-1.0,0.0,0.0]
[1779001461627,29.07,78077.16,59.0,-1.0,0.0,0.0]
[1779001466662,29.07,78077.43,59.0,-1.0,0.0,0.0]
[1779001467669,29.07,78076.94,59.0,-1.0,0.0,0.0]
[1779001468676,29.07,78077.26,59.0,-1.0,0.0,0.0]
[1779001470690,29.07,78077.68,59.0,-1.0,0.0,0.0]
[1779001471698,29.07,78077.48,59.0,-1.0,0.0,0.0]
[1779001476732,29.07,78076.23,59.0,-1.0,0.0,0.0]
[1779001477739,29.07,78074.68,59.0,-1.0,0.0,0.0]
[1779001478746,29.07,78075.28,59.0,-1.0,0.0,0.0]
[1779001483781,29.07,78075.15,59.0,-1.0,0.0,0.0]
[1779001487809,29.07,78075.51,59.0,-1.0,0.0,0.0]
[1779001490830,29.07,78075.89,59.0,-1.0,0.0,0.0]
[1779001491837,29.07,78076.49,59.0,-1.0,0.0,0.0]
[1779001492844,29.07,78074.29,59.0,-1.0,0.0,0.0]
[1779001493851,29.07,78073.85,59.0,-1.0,0.0,0.0]
[1779001494858,29.07,78074.57,59.0,-1.0,0.0,0.0]
[1779001499893,29.07,78072.75,59.0,-1.0,0.0,0.0]
[1779001500900,29.07,78073.07,59.0,-1.0,0.0,0.0]
[1779001501907,29.07,78068.54,59.0,-1.0,0.0,0.0]
[1779001502915,29.07,78068.02,59.0,-1.0,0.0,0.0]
[1779001504928,29.07,78067.56,59.0,-1.0,0.0,0.0]
[1779001508956,29.07,78067.16,59.0,-1.0,0.0,0.0]
[1779001512984,29.07,78066.76,59.0,-1.0,0.0,0.0]
[1779001513991,29.07,78067.09,59.0,-1.0,0.0,0.0]
[1779001518019,29.07,78067.44,59.0,-1.0,0.0,0.0]
[1779001524061,29.07,78066.73,59.0,-1.0,0.0,0.0]
[1779001526075,29.07,78065.87,59.0,-1.0,0.0,0.0]
[1779001527317,29.07,78062.76,59.0,-1.0,0.0,0.0]
[1779001528089,29.07,78057.52,59.0,-1.0,0.0,0.0]
[1779001529096,29.07,78056.01,59.0,-1.0,0.0,0.0]
[1779001531110,29.07,78055.75,59.0,-1.0,0.0,0.0]
[1779001533124,29.07,78055.31,59.0,-1.0,0.0,0.0]
[1779001535138,29.07,78054.93,59.0,-1.0,0.0,0.0]
[1779001537152,29.07,78054.67,59.0,-1.0,0.0,0.0]
[1779001540173,29.07,78054.27,59.0,-1.0,0.0,0.0]
[1779001541180,29.07,78052.26,59.0,-1.0,0.0,0.0]
[1779001545208,29.07,78052.54,59.0,-1.0,0.0,0.0]
[1779001550243,29.07,78052.66,59.0,-1.0,0.0,0.0]
[1779001555278,29.07,78052.66,59.0,-1.0,0.0,0.0]
[1779001557292,29.07,78052.34,59.0,-1.0,0.0,0.0]
[1779001558299,29.07,78054.55,59.0,-1.0,0.0,0.0]
[1779001559306,29.07,78056.8,59.0,-1.0,0.0,0.0]
[1779001562327,29.07,78056.11,59.0,-1.0,0.0,0.0]
[1779001563334,29.07,78055.59,59.0,-1.0,0.0,0.0]
[1779001564341,29.07,78056.1,59.0,-1.0,0.0,0.0]
[1779001565348,29.07,78056.44,59.0,-1.0,0.0,0.0]
[1779001566355,29.07,78058.49,59.0,-1.0,0.0,0.0]
[1779001567362,29.07,78059.23,59.0,-1.0,0.0,0.0]
[1779001569376,29.07,78059.54,59.0,-1.0,0.0,0.0]
[1779001571390,29.07,78059.0,59.0,-1.0,0.0,0.0]
[1779001572397,29.07,78059.42,59.0,-1.0,0.0,0.0]
[1779001575420,29.07,78060.22,59.0,-1.0,0.0,0.0]
[1779001576426,29.07,78060.49,59.0,-1.0,0.0,0.0]
[1779001578440,29.07,78060.11,59.0,-1.0,0.0,0.0]
[1779001583476,29.07,78060.64,59.0,-1.0,0.0,0.0]
[1779001588510,29.07,78061.22,59.0,-1.0,0.0,0.0]
[1779001589517,29.07,78064.31,59.0,-1.0,0.0,0.0]
[1779001590524,29.07,78066.9,59.0,-1.0,0.0,0.0]
[1779001591531,29.07,78066.55,59.0,-1.0,0.0,0.0]
[1779001593545,29.07,78067.24,59.0,-1.0,0.0,0.0]
[1779001596566,29.07,78066.48,59.0,-1.0,0.0,0.0]
[1779001602608,29.07,78066.09,59.0,-1.0,0.0,0.0]
[1779001607643,29.07,78066.11,59.0,-1.0,0.0,0.0]
[1779001612678,29.07,78066.01,59.0,-1.0,0.0,0.0]
[1779001617713,29.07,78066.14,59.0,-1.0,0.0,0.0]
[1779001618720,29.07,78065.8,59.0,-1.0,0.0,0.0]
[1779001623755,29.07,78065.7,59.0,-1.0,0.0,0.0]
[1779001630805,29.07,78065.67,59.0,-1.0,0.0,0.0]
[1779001636442,29.07,78065.86,59.0,-1.0,0.0,0.0]
[1779001636454,29.07,78065.86,59.0,-1.0,0.0,0.0]
[1779001636456,29.07,78065.86,59.0,-1.0,0.0,0.0]
[1779001639466,29.07,78065.93,59.0,-1.0,0.0,0.0]
[1779001639494,29.07,78065.93,59.0,-1.0,0.0,0.0]
[1779001639493,29.07,78066.0,59.0,-1.0,0.0,0.0]
[1779001644903,29.07,78066.56,59.0,-1.0,0.0,0.0]
[1779001645910,29.07,78068.3,59.0,-1.0,0.0,0.0]
[1779001647924,29.07,78069.2,59.0,-1.0,0.0,0.0]
[1779001651952,29.07,78069.49,59.0,-1.0,0.0,0.0]
[1779001653966,29.07,78070.06,59.0,-1.0,0.0,0.0]
[1779001655980,29.07,78071.05,59.0,-1.0,0.0,0.0]
[1779001656987,29.07,78071.47,59.0,-1.0,0.0,0.0]
[1779001660008,29.07,78071.91,59.0,-1.0,0.0,0.0]
[1779001661015,29.07,78071.44,59.0,-1.0,0.0,0.0]
[1779001662022,29.07,78072.24,59.0,-1.0,0.0,0.0]
[1779001663029,29.07,78072.53,59.0,-1.0,0.0,0.0]
[1779001664036,29.07,78072.99,59.0,-1.0,0.0,0.0]
[1779001665043,29.07,78073.52,59.0,-1.0,0.0,0.0]
[1779001667057,29.07,78073.1,59.0,-1.0,0.0,0.0]
[1779001672092,29.07,78072.87,59.0,-1.0,0.0,0.0]
[1779001683169,29.07,78073.03,59.0,-1.0,0.0,0.0]
[1779001693240,29.07,78073.01,59.0,-1.0,0.0,0.0]
[1779001698275,29.07,78072.98,59.0,-1.0,0.0,0.0]
[1779001703317,29.07,78073.08,59.0,-1.0,0.0,0.0]
[1779001706841,29.07,78072.98,59.0,-1.0,0.0,0.0]
[1779001711373,29.07,78073.17,59.0,-1.0,0.0,0.0]
[1779001714394,29.07,78072.68,59.0,-1.0,0.0,0.0]
[1779001719429,29.07,78072.64,59.0,-1.0,0.0,0.0]
[1779001723457,29.07,78073.21,59.0,-1.0,0.0,0.0]
[1779001728492,29.07,78073.4,59.0,-1.0,0.0,0.0]
[1779001731513,29.07,78074.1,59.0,-1.0,0.0,0.0]
[1779001734534,29.07,78073.82,59.0,-1.0,0.0,0.0]
[1779001739569,29.07,78073.79,59.0,-1.0,0.0,0.0]
[1779001740576,29.07,78073.32,59.0,-1.0,0.0,0.0]
[1779001743065,29.07,78073.31,59.0,-1.0,0.0,0.0]
[1779001749644,29.07,78073.78,59.0,-1.0,0.0,0.0]
[1779001756694,29.07,78073.71,59.0,-1.0,0.0,0.0]
[1779001758708,29.07,78074.16,59.0,-1.0,0.0,0.0]
[1779001764752,29.07,78074.26,59.0,-1.0,0.0,0.0]
[1779001767772,29.07,78074.72,59.0,-1.0,0.0,0.0]
[1779001768779,29.07,78075.2,59.0,-1.0,0.0,0.0]
[1779001771800,29.07,78075.44,59.0,-1.0,0.0,0.0]
[1779001776837,29.07,78075.5,59.0,-1.0,0.0,0.0]
[1779001781872,29.07,78075.26,59.0,-1.0,0.0,0.0]
[1779001784893,29.07,78074.35,59.0,-1.0,0.0,0.0]
[1779001786907,29.07,78074.65,59.0,-1.0,0.0,0.0]
[1779001790935,29.07,78075.12,59.0,-1.0,0.0,0.0]
[1779001795970,29.07,78075.11,59.0,-1.0,0.0,0.0]
[1779001799998,29.07,78070.49,59.0,-1.0,0.0,0.0]
[1779001801005,29.07,78066.12,59.0,-1.0,0.0,0.0]
[1779001802012,29.07,78065.26,59.0,-1.0,0.0,0.0]
[1779001804026,29.07,78064.93,59.0,-1.0,0.0,0.0]
[1779001805033,29.07,78065.38,59.0,-1.0,0.0,0.0]
[1779001808058,29.07,78065.77,59.0,-1.0,0.0,0.0]
[1779001813092,29.07,78065.49,59.0,-1.0,0.0,0.0]
[1779001814099,29.07,78065.11,59.0,-1.0,0.0,0.0]
[1779001823162,29.07,78065.19,59.0,-1.0,0.0,0.0]
[1779001826183,29.07,78064.38,59.0,-1.0,0.0,0.0]
[1779001827190,29.07,78063.85,59.0,-1.0,0.0,0.0]
[1779001830211,29.07,78064.54,59.0,-1.0,0.0,0.0]
[1779001831218,29.07,78064.36,59.0,-1.0,0.0,0.0]
[1779001833232,29.07,78064.65,59.0,-1.0,0.0,0.0]
[1779001837260,29.07,78064.19,59.0,-1.0,0.0,0.0]
[1779001845316,29.07,78064.66,59.0,-1.0,0.0,0.0]
[1779001846323,29.07,78063.67,59.0,-1.0,0.0,0.0]
[1779001847330,29.07,78066.67,59.0,-1.0,0.0,0.0]
[1779001848337,29.07,78068.34,59.0,-1.0,0.0,0.0]
[1779001853372,29.07,78068.45,59.0,-1.0,0.0,0.0]
[1779001858407,29.07,78068.47,59.0,-1.0,0.0,0.0]
[1779001863442,29.07,78068.69,59.0,-1.0,0.0,0.0]
[1779001868477,29.07,78068.61,59.0,-1.0,0.0,0.0]
[1779001871498,29.07,78067.62,59.0,-1.0,0.0,0.0]
[1779001872505,29.07,78068.45,59.0,-1.0,0.0,0.0]
[1779001875526,29.07,78067.37,59.0,-1.0,0.0,0.0]
[1779001877540,29.07,78066.94,59.0,-1.0,0.0,0.0]
[1779001881568,29.07,78067.85,59.0,-1.0,0.0,0.0]
[1779001882575,29.07,78067.52,59.0,-1.0,0.0,0.0]
[1779001887610,29.07,78067.31,59.0,-1.0,0.0,0.0]
[1779001889624,29.07,78064.75,59.0,-1.0,0.0,0.0]
[1779001890631,29.07,78065.18,59.0,-1.0,0.0,0.0]
[1779001891638,29.07,78065.37,59.0,-1.0,0.0,0.0]
[1779001892645,29.07,78065.84,59.0,-1.0,0.0,0.0]
[1779001898687,29.07,78065.49,59.0,-1.0,0.0,0.0]
[1779001901708,29.07,78065.77,59.0,-1.0,0.0,0.0]
[1779001906743,29.07,78063.8,59.0,-1.0,0.0,0.0]
[1779001907750,29.07,78064.11,59.0,-1.0,0.0,0.0]
[1779001908757,29.07,78065.12,59.0,-1.0,0.0,0.0]
[1779001909764,29.07,78067.73,59.0,-1.0,0.0,0.0]
[1779001912785,29.07,78067.25,59.0,-1.0,0.0,0.0]
[1779001915806,29.07,78066.81,59.0,-1.0,0.0,0.0]
[1779001921848,29.07,78066.83,59.0,-1.0,0.0,0.0]
[1779001925876,29.07,78072.56,59.0,-1.0,0.0,0.0]
[1779001926883,29.07,78077.69,59.0,-1.0,0.0,0.0]
[1779001927890,29.07,78079.32,59.0,-1.0,0.0,0.0]
[1779001928897,29.07,78078.16,59.0,-1.0,0.0,0.0]
[1779001935946,29.07,78078.38,59.0,-1.0,0.0,0.0]
[1779001937960,29.07,78078.7,59.0,-1.0,0.0,0.0]
[1779001944002,29.07,78075.36,59.0,-1.0,0.0,0.0]
[1779001945009,29.07,78073.59,59.0,-1.0,0.0,0.0]
[1779001948034,29.07,78072.91,59.0,-1.0,0.0,0.0]
[1779001952063,29.07,78072.87,59.0,-1.0,0.0,0.0]
[1779001956091,29.07,78072.26,59.0,-1.0,0.0,0.0]
[1779001957098,29.07,78071.19,59.0,-1.0,0.0,0.0]
[1779001960119,29.07,78071.48,59.0,-1.0,0.0,0.0]
[1779001968175,29.07,78071.85,59.0,-1.0,0.0,0.0]
[1779001969182,29.07,78072.3,59.0,-1.0,0.0,0.0]
[1779001974217,29.07,78072.73,59.0,-1.0,0.0,0.0]
[1779001979252,29.07,78072.74,59.0,-1.0,0.0,0.0]
[1779001984287,29.07,78072.5,59.0,-1.0,0.0,0.0]
[1779001989322,29.07,78072.65,59.0,-1.0,0.0,0.0]
[1779001999392,29.07,78072.65,59.0,-1.0,0.0,0.0]
[1779002004427,29.07,78074.33,59.0,-1.0,0.0,0.0]
[1779002005434,29.07,78075.8,59.0,-1.0,0.0,0.0]
[1779002007539,29.07,78074.69,59.0,-1.0,0.0,0.0]
[1779002010469,29.07,78073.93,59.0,-1.0,0.0,0.0]
[1779002011476,29.07,78073.73,59.0,-1.0,0.0,0.0]
[1779002016512,29.07,78073.66,59.0,-1.0,0.0,0.0]
[1779002021547,29.07,78073.74,59.0,-1.0,0.0,0.0]
[1779002025575,29.07,78072.82,59.0,-1.0,0.0,0.0]
[1779002026582,29.07,78071.23,59.0,-1.0,0.0,0.0]
[1779002027589,29.07,78069.11,59.0,-1.0,0.0,0.0]
[1779002028596,29.07,78068.48,59.0,-1.0,0.0,0.0]
[1779002029603,29.07,78070.29,59.0,-1.0,0.0,0.0]
[1779002030610,29.07,78072.25,59.0,-1.0,0.0,0.0]
[1779002031617,29.07,78073.82,59.0,-1.0,0.0,0.0]
[1779002035645,29.07,78074.22,59.0,-1.0,0.0,0.0]
[1779002041687,29.07,78074.31,59.0,-1.0,0.0,0.0]
[1779002043701,29.07,78074.04,59.0,-1.0,0.0,0.0]
[1779002048736,29.07,78073.67,59.0,-1.0,0.0,0.0]
[1779002051757,29.07,78072.84,59.0,-1.0,0.0,0.0]
[1779002060820,29.07,78072.6,59.0,-1.0,0.0,0.0]
[1779002067870,29.07,78072.57,59.0,-1.0,0.0,0.0]
[1779002068877,29.07,78073.13,59.0,-1.0,0.0,0.0]
[1779002071898,29.07,78072.43,59.0,-1.0,0.0,0.0]
[1779002076933,29.07,78072.64,59.0,-1.0,0.0,0.0]
[1779002081968,29.07,78072.6,59.0,-1.0,0.0,0.0]
[1779002082975,29.07,78072.29,59.0,-1.0,0.0,0.0]
[1779002083982,29.07,78071.21,59.0,-1.0,0.0,0.0]
[1779002084989,29.07,78067.61,59.0,-1.0,0.0,0.0]
[1779002085996,29.07,78066.62,59.0,-1.0,0.0,0.0]
[1779002087003,29.07,78065.36,59.0,-1.0,0.0,0.0]
[1779002092038,29.07,78065.37,59.0,-1.0,0.0,0.0]
[1779002097075,29.07,78065.67,59.0,-1.0,0.0,0.0]
[1779002098082,29.07,78066.22,59.0,-1.0,0.0,0.0]
[1779002103117,29.07,78065.78,59.0,-1.0,0.0,0.0]
[1779002105131,29.07,78065.49,59.0,-1.0,0.0,0.0]
[1779002110167,29.07,78065.52,59.0,-1.0,0.0,0.0]
[1779002120237,29.07,78065.52,59.0,-1.0,0.0,0.0]
[1779002129300,29.07,78065.35,59.0,-1.0,0.0,0.0]
[1779002133328,29.07,78065.32,59.0,-1.0,0.0,0.0]
[1779002139558,29.07,78065.39,59.0,-1.0,0.0,0.0]
[1779002139659,29.07,78061.8,59.0,-1.0,0.0,0.0]
[1779002140380,29.07,78057.96,59.0,-1.0,0.0,0.0]
[1779002141057,29.07,78057.96,59.0,-1.0,0.0,0.0]
[1779002141389,29.07,78056.73,59.0,-1.0,0.0,0.0]
[1779002142396,29.07,78056.17,59.0,-1.0,0.0,0.0]
[1779002145417,29.07,78056.42,59.0,-1.0,0.0,0.0]
[1779002146424,29.07,78056.17,59.0,-1.0,0.0,0.0]
[1779002150452,29.07,78055.75,59.0,-1.0,0.0,0.0]
[1779002159515,29.07,78055.65,59.0,-1.0,0.0,0.0]
[1779002164550,29.07,78055.66,59.0,-1.0,0.0,0.0]
[1779002169585,29.07,78055.44,59.0,-1.0,0.0,0.0]
[1779002170595,29.07,78056.48,59.0,-1.0,0.0,0.0]
[1779002171602,29.07,78056.21,59.0,-1.0,0.0,0.0]
[1779002176637,29.07,78056.17,59.0,-1.0,0.0,0.0]
[1779002178651,29.07,78055.59,59.0,-1.0,0.0,0.0]
[1779002183686,29.07,78055.8,59.0,-1.0,0.0,0.0]
[1779002194763,29.07,78055.55,59.0,-1.0,0.0,0.0]
[1779002198366,29.07,78055.59,59.0,-1.0,0.0,0.0]
[1779002198791,29.07,78055.52,59.0,-1.0,0.0,0.0]
[1779002199100,29.07,78055.52,59.0,-1.0,0.0,0.0]
[1779002199107,29.07,78055.52,59.0,-1.0,0.0,0.0]
[1779002199798,29.07,78055.93,59.0,-1.0,0.0,0.0]
[1779002201812,29.07,78055.44,59.0,-1.0,0.0,0.0]
[1779002202819,29.07,78054.93,59.0,-1.0,0.0,0.0]
[1779002203826,29.07,78054.54,59.0,-1.0,0.0,0.0]
[1779002204833,29.07,78054.24,59.0,-1.0,0.0,0.0]
[1779002209868,29.07,78053.33,59.0,-1.0,0.0,0.0]
[1779002210875,29.07,78053.83,59.0,-1.0,0.0,0.0]
[1779002213896,29.07,78054.79,59.0,-1.0,0.0,0.0]
[1779002214903,29.07,78054.4,59.0,-1.0,0.0,0.0]
[1779002220945,29.07,78054.63,59.0,-1.0,0.0,0.0]
[1779002221952,29.07,78054.92,59.0,-1.0,0.0,0.0]
[1779002231597,29.07,78054.92,59.0,-1.0,0.0,0.0]
[1779002232022,29.07,78054.0,59.0,-1.0,0.0,0.0]
[1779002233035,29.07,78054.55,59.0,-1.0,0.0,0.0]
[1779002237058,29.07,78054.27,59.0,-1.0,0.0,0.0]
[1779002242093,29.07,78053.83,59.0,-1.0,0.0,0.0]
[1779002243100,29.07,78051.91,59.0,-1.0,0.0,0.0]
[1779002244107,29.07,78051.3,59.0,-1.0,0.0,0.0]
[1779002245114,29.07,78051.73,59.0,-1.0,0.0,0.0]
[1779002249142,29.07,78051.1,59.0,-1.0,0.0,0.0]
[1779002251156,29.07,78051.1,59.0,-1.0,0.0,0.0]
[1779002258205,29.07,78051.13,59.0,-1.0,0.0,0.0]
[1779002263240,29.07,78051.06,59.0,-1.0,0.0,0.0]
[1779002266261,29.07,78050.53,59.0,-1.0,0.0,0.0]
[1779002268275,29.07,78049.42,59.0,-1.0,0.0,0.0]
[1779002269282,29.07,78047.35,59.0,-1.0,0.0,0.0]
[1779002271296,29.07,78047.78,59.0,-1.0,0.0,0.0]
[1779002276332,29.07,78047.81,59.0,-1.0,0.0,0.0]
[1779002277339,29.07,78048.57,59.0,-1.0,0.0,0.0]
[1779002279353,29.07,78048.12,59.0,-1.0,0.0,0.0]
[1779002282374,29.07,78048.37,59.0,-1.0,0.0,0.0]
[1779002286404,29.07,78048.0,59.0,-1.0,0.0,0.0]
[1779002288418,29.07,78048.49,59.0,-1.0,0.0,0.0]
[1779002292446,29.07,78047.91,59.0,-1.0,0.0,0.0]
[1779002295467,29.07,78048.15,59.0,-1.0,0.0,0.0]
[1779002302516,29.07,78048.06,59.0,-1.0,0.0,0.0]
[1779002303523,29.07,78047.0,59.0,-1.0,0.0,0.0]
[1779002307551,29.07,78045.7,59.0,-1.0,0.0,0.0]
[1779002308558,29.07,78046.8,59.0,-1.0,0.0,0.0]
[1779002318631,29.07,78046.8,59.0,-1.0,0.0,0.0]
[1779002323666,29.07,78046.72,59.0,-1.0,0.0,0.0]
[1779002328701,29.07,78046.54,59.0,-1.0,0.0,0.0]
[1779002333736,29.07,78046.58,59.0,-1.0,0.0,0.0]
[1779002339779,29.07,78046.68,59.0,-1.0,0.0,0.0]
[1779002340786,29.07,78040.79,59.0,-1.0,0.0,0.0]
[1779002341793,29.07,78033.8,59.0,-1.0,0.0,0.0]
[1779002342800,29.07,78031.82,59.0,-1.0,0.0,0.0]
[1779002343807,29.07,78034.78,59.0,-1.0,0.0,0.0]
[1779002345133,29.07,78039.46,59.0,-1.0,0.0,0.0]
[1779002345821,29.07,78040.37,59.0,-1.0,0.0,0.0]
[1779002348842,29.07,78040.64,59.0,-1.0,0.0,0.0]
[1779002354885,29.07,78040.77,59.0,-1.0,0.0,0.0]
[1779002359920,29.07,78041.12,59.0,-1.0,0.0,0.0]
[1779002360927,29.07,78040.16,59.0,-1.0,0.0,0.0]
[1779002362941,29.07,78039.87,59.0,-1.0,0.0,0.0]
[1779002363948,29.07,78039.2,59.0,-1.0,0.0,0.0]
[1779002368983,29.07,78039.08,59.0,-1.0,0.0,0.0]
[1779002370997,29.07,78038.81,59.0,-1.0,0.0,0.0]
[1779002372008,29.07,78039.19,59.0,-1.0,0.0,0.0]
[1779002373014,29.07,78038.71,59.0,-1.0,0.0,0.0]
[1779002374021,29.07,78038.4,59.0,-1.0,0.0,0.0]
[1779002376035,29.07,78038.84,59.0,-1.0,0.0,0.0]
[1779002378049,29.07,78038.18,59.0,-1.0,0.0,0.0]
[1779002379056,29.07,78037.21,59.0,-1.0,0.0,0.0]
[1779002380063,29.07,78036.36,59.0,-1.0,0.0,0.0]
[1779002382077,29.07,78036.06,59.0,-1.0,0.0,0.0]
[1779002385098,29.07,78035.73,59.0,-1.0,0.0,0.0]
[1779002386105,29.07,78034.94,59.0,-1.0,0.0,0.0]
[1779002388119,29.07,78035.39,59.0,-1.0,0.0,0.0]
[1779002392147,29.07,78035.62,59.0,-1.0,0.0,0.0]
[1779002397182,29.07,78035.43,59.0,-1.0,0.0,0.0]
[1779002398189,29.07,78034.94,59.0,-1.0,0.0,0.0]
[1779002399196,29.07,78033.94,59.0,-1.0,0.0,0.0]
[1779002403224,29.07,78034.22,59.0,-1.0,0.0,0.0]
[1779002408259,29.07,78034.37,59.0,-1.0,0.0,0.0]
[1779002413294,29.07,78034.57,59.0,-1.0,0.0,0.0]
[1779002419336,29.07,78034.46,59.0,-1.0,0.0,0.0]
[1779002422357,29.07,78032.72,59.0,-1.0,0.0,0.0]
[1779002423364,29.07,78033.63,59.0,-1.0,0.0,0.0]
[1779002424371,29.07,78033.07,59.0,-1.0,0.0,0.0]
[1779002430413,29.07,78033.01,59.0,-1.0,0.0,0.0]
[1779002431420,29.07,78033.08,59.0,-1.0,0.0,0.0]
[1779002432427,29.07,78032.84,59.0,-1.0,0.0,0.0]
[1779002435448,29.07,78033.38,59.0,-1.0,0.0,0.0]
[1779002439476,29.07,78032.38,59.0,-1.0,0.0,0.0]
[1779002440483,29.07,78032.86,59.0,-1.0,0.0,0.0]
[1779002447532,29.07,78032.79,59.0,-1.0,0.0,0.0]
[1779002448539,29.07,78036.67,59.0,-1.0,0.0,0.0]
[1779002449546,29.07,78039.57,59.0,-1.0,0.0,0.0]
[1779002450553,29.07,78041.42,59.0,-1.0,0.0,0.0]
[1779002451560,29.07,78042.95,59.0,-1.0,0.0,0.0]
[1779002452567,29.07,78043.35,59.0,-1.0,0.0,0.0]
[1779002454581,29.07,78042.87,59.0,-1.0,0.0,0.0]
[1779002455588,29.07,78043.1,59.0,-1.0,0.0,0.0]
[1779002460623,29.07,78042.95,59.0,-1.0,0.0,0.0]
[1779002464651,29.07,78042.65,59.0,-1.0,0.0,0.0]
[1779002465658,29.07,78042.35,59.0,-1.0,0.0,0.0]
[1779002466665,29.07,78041.13,59.0,-1.0,0.0,0.0]
[1779002469686,29.07,78041.49,59.0,-1.0,0.0,0.0]
[1779002470693,29.07,78041.08,59.0,-1.0,0.0,0.0]
[1779002476737,29.07,78040.94,59.0,-1.0,0.0,0.0]
[1779002479758,29.07,78040.68,59.0,-1.0,0.0,0.0]
[1779002480765,29.07,78040.45,59.0,-1.0,0.0,0.0]
[1779002483788,29.07,78040.11,59.0,-1.0,0.0,0.0]
[1779002484795,29.07,78039.7,59.0,-1.0,0.0,0.0]
[1779002487816,29.07,78037.24,59.0,-1.0,0.0,0.0]
[1779002488823,29.07,78035.93,59.0,-1.0,0.0,0.0]
[1779002489830,29.07,78034.63,59.0,-1.0,0.0,0.0]
[1779002491844,29.07,78034.38,59.0,-1.0,0.0,0.0]
[1779002496879,29.07,78033.82,59.0,-1.0,0.0,0.0]
[1779002502921,29.07,78033.96,59.0,-1.0,0.0,0.0]
[1779002504935,29.07,78034.51,59.0,-1.0,0.0,0.0]
[1779002508963,29.07,78034.04,59.0,-1.0,0.0,0.0]
[1779002510977,29.07,78033.5,59.0,-1.0,0.0,0.0]
[1779002511984,29.07,78033.98,59.0,-1.0,0.0,0.0]
[1779002517023,29.07,78033.73,59.0,-1.0,0.0,0.0]
[1779002518029,29.07,78034.28,59.0,-1.0,0.0,0.0]
[1779002519036,29.07,78034.06,59.0,-1.0,0.0,0.0]
[1779002521050,29.07,78035.55,59.0,-1.0,0.0,0.0]
[1779002522057,29.07,78037.9,59.0,-1.0,0.0,0.0]
[1779002523064,29.07,78036.71,59.0,-1.0,0.0,0.0]
[1779002525078,29.07,78037.04,59.0,-1.0,0.0,0.0]
[1779002528099,29.07,78037.72,59.0,-1.0,0.0,0.0]
[1779002530113,29.07,78038.02,59.0,-1.0,0.0,0.0]
[1779002534141,29.07,78037.68,59.0,-1.0,0.0,0.0]
[1779002539176,29.07,78037.89,59.0,-1.0,0.0,0.0]
[1779002545218,29.07,78037.63,59.0,-1.0,0.0,0.0]
[1779002550253,29.07,78037.54,59.0,-1.0,0.0,0.0]
[1779002551260,29.07,78037.36,59.0,-1.0,0.0,0.0]
[1779002554281,29.07,78037.58,59.0,-1.0,0.0,0.0]
[1779002564351,29.07,78037.51,59.0,-1.0,0.0,0.0]
[1779002565358,29.07,78036.38,59.0,-1.0,0.0,0.0]
[1779002568379,29.07,78036.65,59.0,-1.0,0.0,0.0]
[1779002573415,29.07,78036.19,59.0,-1.0,0.0,0.0]
[1779002574422,29.07,78035.09,59.0,-1.0,0.0,0.0]
[1779002580466,29.07,78034.9,59.0,-1.0,0.0,0.0]
[1779002585499,29.07,78034.85,59.0,-1.0,0.0,0.0]
[1779002590534,29.07,78033.55,59.0,-1.0,0.0,0.0]
[1779002593555,29.07,78033.86,59.0,-1.0,0.0,0.0]
[1779002596576,29.07,78033.08,59.0,-1.0,0.0,0.0]
[1779002598590,29.07,78032.81,59.0,-1.0,0.0,0.0]
[1779002600604,29.07,78033.06,59.0,-1.0,0.0,0.0]
[1779002605639,29.07,78033.22,59.0,-1.0,0.0,0.0]
[1779002607653,29.07,78033.89,59.0,-1.0,0.0,0.0]
[1779002610674,29.07,78033.65,59.0,-1.0,0.0,0.0]
[1779002611681,29.07,78033.67,59.0,-1.0,0.0,0.0]
[1779002612688,29.07,78034.35,59.0,-1.0,0.0,0.0]
[1779002614702,29.07,78036.69,59.0,-1.0,0.0,0.0]
[1779002615709,29.07,78037.27,59.0,-1.0,0.0,0.0]
[1779002616716,29.07,78037.5,59.0,-1.0,0.0,0.0]
[1779002617723,29.07,78038.58,59.0,-1.0,0.0,0.0]
[1779002621752,29.07,78038.35,59.0,-1.0,0.0,0.0]
[1779002626787,29.07,78038.23,59.0,-1.0,0.0,0.0]
[1779002628801,29.07,78037.91,59.0,-1.0,0.0,0.0]
[1779002629808,29.07,78038.76,59.0,-1.0,0.0,0.0]
[1779002630815,29.07,78038.36,59.0,-1.0,0.0,0.0]
[1779002632829,29.07,78038.91,59.0,-1.0,0.0,0.0]
[1779002636857,29.07,78038.62,59.0,-1.0,0.0,0.0]
[1779002638871,29.07,78040.49,59.0,-1.0,0.0,0.0]
[1779002639878,29.07,78045.6,59.0,-1.0,0.0,0.0]
[1779002640885,29.07,78050.07,59.0,-1.0,0.0,0.0]
[1779002641892,29.07,78050.34,59.0,-1.0,0.0,0.0]
[1779002642904,29.07,78051.06,59.0,-1.0,0.0,0.0]
[1779002644916,29.07,78051.38,59.0,-1.0,0.0,0.0]
[1779002649951,29.07,78051.73,59.0,-1.0,0.0,0.0]
[1779002651966,29.07,78061.91,59.0,-1.0,0.0,0.0]
[1779002652973,29.07,78067.67,59.0,-1.0,0.0,0.0]
[1779002653980,29.07,78073.41,59.0,-1.0,0.0,0.0]
[1779002654987,29.07,78072.72,59.0,-1.0,0.0,0.0]
[1779002655994,29.07,78073.07,59.0,-1.0,0.0,0.0]
[1779002657206,29.07,78073.07,59.0,-1.0,0.0,0.0]
[1779002661030,29.07,78072.75,59.0,-1.0,0.0,0.0]
[1779002662037,29.07,78073.28,59.0,-1.0,0.0,0.0]
[1779002667072,29.07,78073.15,59.0,-1.0,0.0,0.0]
[1779002669086,29.07,78074.39,59.0,-1.0,0.0,0.0]
[1779002670093,29.07,78074.76,59.0,-1.0,0.0,0.0]
[1779002671100,29.07,78074.6,59.0,-1.0,0.0,0.0]
[1779002673114,29.07,78074.87,59.0,-1.0,0.0,0.0]
[1779002678149,29.07,78074.86,59.0,-1.0,0.0,0.0]
[1779002680163,29.07,78075.27,59.0,-1.0,0.0,0.0]
[1779002683184,29.07,78076.31,59.0,-1.0,0.0,0.0]
[1779002686205,29.07,78075.85,59.0,-1.0,0.0,0.0]
[1779002691241,29.07,78075.58,59.0,-1.0,0.0,0.0]
[1779002696276,29.07,78075.14,59.0,-1.0,0.0,0.0]
[1779002701311,29.07,78075.83,59.0,-1.0,0.0,0.0]
[1779002702318,29.07,78076.41,59.0,-1.0,0.0,0.0]
[1779002703325,29.07,78075.77,59.0,-1.0,0.0,0.0]
[1779002704332,29.07,78076.03,59.0,-1.0,0.0,0.0]
[1779002707354,29.07,78073.71,59.0,-1.0,0.0,0.0]
[1779002708361,29.07,78073.41,59.0,-1.0,0.0,0.0]
[1779002709368,29.07,78074.47,59.0,-1.0,0.0,0.0]
[1779002710375,29.07,78075.49,59.0,-1.0,0.0,0.0]
[1779002711382,29.07,78075.25,59.0,-1.0,0.0,0.0]
[1779002715410,29.07,78075.51,59.0,-1.0,0.0,0.0]
[1779002716417,29.07,78079.72,59.0,-1.0,0.0,0.0]
[1779002717573,29.07,78085.08,59.0,-1.0,0.0,0.0]
[1779002718431,29.07,78085.35,59.0,-1.0,0.0,0.0]
[1779002719438,29.07,78086.73,59.0,-1.0,0.0,0.0]
[1779002721452,29.07,78086.43,59.0,-1.0,0.0,0.0]
[1779002725480,29.07,78087.24,59.0,-1.0,0.0,0.0]
[1779002726487,29.07,78087.52,59.0,-1.0,0.0,0.0]
[1779002729904,29.07,78087.39,59.0,-1.0,0.0,0.0]
[1779002730515,29.07,78096.93,59.0,-1.0,0.0,0.0]
[1779002731522,29.07,78103.47,59.0,-1.0,0.0,0.0]
[1779002732529,29.07,78103.95,59.0,-1.0,0.0,0.0]
[1779002733536,29.07,78103.04,59.0,-1.0,0.0,0.0]
[1779002734556,29.07,78102.61,59.0,-1.0,0.0,0.0]
[1779002735560,29.07,78100.16,59.0,-1.0,0.0,0.0]
[1779002736567,29.07,78097.11,59.0,-1.0,0.0,0.0]
[1779002737574,29.07,78099.34,59.0,-1.0,0.0,0.0]
[1779002738581,29.07,78102.15,59.0,-1.0,0.0,0.0]
[1779002741603,29.07,78102.85,59.0,-1.0,0.0,0.0]
[1779002748263,29.07,78102.68,59.0,-1.0,0.0,0.0]
[1779002748652,29.07,78107.01,59.0,-1.0,0.0,0.0]
[1779002749659,29.07,78109.96,59.0,-1.0,0.0,0.0]
[1779002751673,29.07,78110.97,59.0,-1.0,0.0,0.0]
[1779002754694,29.07,78113.5,59.0,-1.0,0.0,0.0]
[1779002755701,29.07,78113.84,59.0,-1.0,0.0,0.0]
[1779002756708,29.07,78113.0,59.0,-1.0,0.0,0.0]
[1779002760736,29.07,78112.74,59.0,-1.0,0.0,0.0]
[1779002761743,29.07,78110.93,59.0,-1.0,0.0,0.0]
[1779002762750,29.07,78108.19,59.0,-1.0,0.0,0.0]
[1779002763757,29.07,78108.78,59.0,-1.0,0.0,0.0]
[1779002765771,29.07,78108.35,59.0,-1.0,0.0,0.0]
[1779002766778,29.07,78107.99,59.0,-1.0,0.0,0.0]
[1779002772820,29.07,78108.08,59.0,-1.0,0.0,0.0]
[1779002776848,29.07,78107.77,59.0,-1.0,0.0,0.0]
[1779002777855,29.07,78107.29,59.0,-1.0,0.0,0.0]
[1779002781883,29.07,78106.85,59.0,-1.0,0.0,0.0]
[1779002782890,29.07,78106.5,59.0,-1.0,0.0,0.0]
[1779002784904,29.07,78106.82,59.0,-1.0,0.0,0.0]
[1779002786918,29.07,78104.71,59.0,-1.0,0.0,0.0]
[1779002787925,29.07,78103.15,59.0,-1.0,0.0,0.0]
[1779002792961,29.07,78103.89,59.0,-1.0,0.0,0.0]
[1779002794975,29.07,78104.22,59.0,-1.0,0.0,0.0]
[1779002796989,29.07,78104.93,59.0,-1.0,0.0,0.0]
[1779002797996,29.07,78106.18,59.0,-1.0,0.0,0.0]
[1779002799003,29.07,78107.58,59.0,-1.0,0.0,0.0]
[1779002800010,29.07,78108.53,59.0,-1.0,0.0,0.0]
[1779002801017,29.07,78109.33,59.0,-1.0,0.0,0.0]
[1779002806052,29.07,78110.12,59.0,-1.0,0.0,0.0]
[1779002808069,29.07,78110.63,59.0,-1.0,0.0,0.0]
[1779002809074,29.07,78114.12,59.0,-1.0,0.0,0.0]
[1779002811088,29.07,78114.89,59.0,-1.0,0.0,0.0]
[1779002816123,29.07,78114.96,59.0,-1.0,0.0,0.0]
[1779002821158,29.07,78115.39,59.0,-1.0,0.0,0.0]
[1779002822165,29.07,78116.52,59.0,-1.0,0.0,0.0]
[1779002824179,29.07,78115.85,59.0,-1.0,0.0,0.0]
[1779002825186,29.07,78114.67,59.0,-1.0,0.0,0.0]
[1779002826193,29.07,78115.98,59.0,-1.0,0.0,0.0]
[1779002828207,29.07,78116.58,59.0,-1.0,0.0,0.0]
[1779002829214,29.07,78116.28,59.0,-1.0,0.0,0.0]
[1779002830221,29.07,78116.84,59.0,-1.0,0.0,0.0]
[1779002831228,29.07,78116.46,59.0,-1.0,0.0,0.0]
[1779002835256,29.07,78116.18,59.0,-1.0,0.0,0.0]
[1779002838277,29.07,78115.41,59.0,-1.0,0.0,0.0]
[1779002839284,29.07,78115.73,59.0,-1.0,0.0,0.0]
[1779002841298,29.07,78116.36,59.0,-1.0,0.0,0.0]
[1779002842305,29.07,78116.62,59.0,-1.0,0.0,0.0]
[1779002845326,29.07,78116.25,59.0,-1.0,0.0,0.0]
[1779002846334,29.07,78116.75,59.0,-1.0,0.0,0.0]
[1779002848347,29.07,78115.84,59.0,-1.0,0.0,0.0]
[1779002849354,29.07,78114.27,59.0,-1.0,0.0,0.0]
[1779002850361,29.07,78113.12,59.0,-1.0,0.0,0.0]
[1779002851368,29.07,78113.05,59.0,-1.0,0.0,0.0]
[1779002854389,29.07,78112.65,59.0,-1.0,0.0,0.0]
[1779002860432,29.07,78112.83,59.0,-1.0,0.0,0.0]
[1779002861439,29.07,78111.7,59.0,-1.0,0.0,0.0]
[1779002862446,29.07,78109.87,59.0,-1.0,0.0,0.0]
[1779002869565,29.07,78110.08,59.0,-1.0,0.0,0.0]
[1779002869665,29.07,78110.08,59.0,-1.0,0.0,0.0]
[1779002872516,29.07,78109.82,59.0,-1.0,0.0,0.0]
[1779002876544,29.07,78109.26,59.0,-1.0,0.0,0.0]
[1779002877551,29.07,78109.89,59.0,-1.0,0.0,0.0]
[1779002878558,29.07,78109.66,59.0,-1.0,0.0,0.0]
[1779002879565,29.07,78109.28,59.0,-1.0,0.0,0.0]
[1779002880572,29.07,78109.59,59.0,-1.0,0.0,0.0]
[1779002881579,29.07,78109.18,59.0,-1.0,0.0,0.0]
[1779002884600,29.07,78105.2,59.0,-1.0,0.0,0.0]
[1779002885607,29.07,78101.04,59.0,-1.0,0.0,0.0]
[1779002886614,29.07,78100.34,59.0,-1.0,0.0,0.0]
[1779002890654,29.07,78100.7,59.0,-1.0,0.0,0.0]
[1779002891661,29.07,78100.34,59.0,-1.0,0.0,0.0]
[1779002896696,29.07,78100.95,59.0,-1.0,0.0,0.0]
[1779002897703,29.07,78102.42,59.0,-1.0,0.0,0.0]
[1779002898710,29.07,78102.06,59.0,-1.0,0.0,0.0]
[1779002906766,29.07,78099.88,59.0,-1.0,0.0,0.0]
[1779002907773,29.07,78100.33,59.0,-1.0,0.0,0.0]
[1779002911801,29.07,78099.92,59.0,-1.0,0.0,0.0]
[1779002912808,29.07,78100.37,59.0,-1.0,0.0,0.0]
[1779002917843,29.07,78100.2,59.0,-1.0,0.0,0.0]
[1779002922878,29.07,78100.29,59.0,-1.0,0.0,0.0]
[1779002923885,29.07,78099.81,59.0,-1.0,0.0,0.0]
[1779002925899,29.07,78100.22,59.0,-1.0,0.0,0.0]
[1779002926906,29.07,78099.55,59.0,-1.0,0.0,0.0]
[1779002928920,29.07,78100.05,59.0,-1.0,0.0,0.0]
[1779002933955,29.07,78099.88,59.0,-1.0,0.0,0.0]
[1779002937983,29.07,78100.1,59.0,-1.0,0.0,0.0]
[1779002939997,29.07,78100.59,59.0,-1.0,0.0,0.0]
[1779002941004,29.07,78100.82,59.0,-1.0,0.0,0.0]
[1779002943018,29.07,78101.35,59.0,-1.0,0.0,0.0]
[1779002946039,29.07,78101.13,59.0,-1.0,0.0,0.0]
[1779002951074,29.07,78101.58,59.0,-1.0,0.0,0.0]
[1779002960137,29.07,78101.66,59.0,-1.0,0.0,0.0]
[1779002962266,29.07,78101.48,59.0,-1.0,0.0,0.0]
[1779002962290,29.07,78098.97,59.0,-1.0,0.0,0.0]
[1779002963158,29.07,78095.33,59.0,-1.0,0.0,0.0]
[1779002964165,29.07,78094.61,59.0,-1.0,0.0,0.0]
[1779002972221,29.07,78094.14,59.0,-1.0,0.0,0.0]
[1779002973228,29.07,78093.73,59.0,-1.0,0.0,0.0]
[1779002978263,29.07,78093.75,59.0,-1.0,0.0,0.0]
[1779002983298,29.07,78093.55,59.0,-1.0,0.0,0.0]
[1779002986319,29.07,78093.08,59.0,-1.0,0.0,0.0]
[1779002988333,29.07,78092.18,59.0,-1.0,0.0,0.0]
[1779002989340,29.07,78092.45,59.0,-1.0,0.0,0.0]
[1779002991354,29.07,78092.76,59.0,-1.0,0.0,0.0]
[1779002998403,29.07,78093.54,59.0,-1.0,0.0,0.0]
[1779003001424,29.07,78094.95,59.0,-1.0,0.0,0.0]
[1779003002431,29.07,78097.98,59.0,-1.0,0.0,0.0]
[1779003003438,29.07,78099.52,59.0,-1.0,0.0,0.0]
[1779003008473,29.07,78099.51,59.0,-0.99778,0.0,0.0]
[1779003009480,29.07,78098.96,59.0,-0.99556,0.0,0.0]
[1779003013508,29.07,78097.46,59.0,-0.99333,0.0,0.0]
[1779003017540,29.07,78096.74,59.0,-0.99111,0.0,0.0]
[1779003022479,29.07,78096.88,59.0,-0.98889,0.0,0.0]
[1779003022576,29.07,78096.88,59.0,-0.98889,0.0,0.0]
[1779003025597,29.07,78098.45,59.0,-0.98667,0.0,0.0]
[1779003026313,29.07,78098.45,59.0,-0.98667,0.0,0.0]
[1779003026604,29.07,78098.45,59.0,-0.98667,0.0,0.0]
[1779003031639,29.07,78098.48,59.0,-0.98444,0.0,0.0]
[1779003036674,29.07,78098.38,59.0,-0.98222,0.0,0.0]
[1779003037681,29.07,78098.91,59.0,-0.98,0.0,0.0]
[1779003041029,29.07,78099.8,59.0,-0.97778,0.0,0.0]
[1779003044985,29.07,78104.82,59.0,-0.97556,0.0,0.0]
[1779003047854,29.07,78104.82,59.0,-0.97556,0.0,0.0]
[1779003049765,29.07,78105.37,59.0,-0.97333,0.0,0.0]
[1779003053793,29.07,78107.65,59.0,-0.97111,0.0,0.0]
[1779003057821,29.07,78105.64,59.0,-0.96889,0.0,0.0]
[1779003061850,29.07,78106.04,59.0,-0.96667,0.0,0.0]
[1779003065879,29.07,78106.38,59.0,-0.96444,0.0,0.0]
[1779003069907,29.07,78107.12,59.0,-0.96222,0.0,0.0]
[1779003073940,29.07,78112.8,59.0,-0.96,0.0,0.0]
[1779003077000,29.07,78115.42,59.0,-0.95778,0.0,0.0]
[1779003080989,29.07,78122.58,59.0,-0.95556,0.0,0.0]
[1779003085402,29.07,78122.58,59.0,-0.95556,0.0,0.0]
[1779003085413,29.07,78124.55,59.0,-0.95333,0.0,0.0]
[1779003089045,29.07,78127.21,59.0,-0.95111,0.0,0.0]
[1779003091059,29.07,78127.21,59.0,-0.95111,0.0,0.0]
[1779003093073,29.07,78128.75,59.0,-0.94889,0.0,0.0]
[1779003097088,29.07,78131.03,59.0,-0.94667,0.0,0.0]
[1779003102136,29.07,78131.03,59.0,-0.94444,0.0,0.0]
[1779003105157,29.07,78136.56,59.0,-0.94222,0.0,0.0]
[1779003109185,29.07,78136.98,59.0,-0.94,0.0,0.0]
[1779003113104,29.07,78137.18,59.0,-0.93778,0.0,0.0]
[1779003117241,29.07,78140.35,59.0,-0.93556,0.0,0.0]
[1779003120127,29.07,78141.67,59.0,-0.93333,0.0,0.0]
[1779003124290,29.07,78142.2,59.0,-0.93111,0.0,0.0]
[1779003128318,29.07,78142.2,59.0,-0.93111,0.0,0.0]
[1779003129325,29.07,78150.58,59.0,-0.92889,0.0,0.0]
[1779003132346,29.07,78151.11,59.0,-0.92667,0.0,0.0]
[1779003136374,29.07,78158.75,59.0,-0.92444,0.0,0.0]
[1779003140402,29.07,78158.96,59.0,-0.92222,0.0,0.0]
[1779003144431,29.07,78158.41,59.0,-0.92,0.0,0.0]
[1779003149466,29.07,78158.23,59.0,-0.91778,0.0,0.0]
[1779003151480,29.07,78158.23,59.0,-0.91778,0.0,0.0]
[1779003152487,29.07,78159.47,59.0,-0.91556,0.0,0.0]
[1779003156515,29.07,78161.06,59.0,-0.91333,0.0,0.0]
[1779003160543,29.07,78160.77,59.0,-0.91111,0.0,0.0]
[1779003164572,29.07,78166.04,59.0,-0.90889,0.0,0.0]
[1779003168602,29.07,78168.76,59.0,-0.90667,0.0,0.0]
[1779003172629,29.07,78164.51,59.0,-0.90444,0.0,0.0]
[1779003176660,29.07,78161.92,59.0,-0.90222,0.0,0.0]
[1779003180688,29.07,78161.12,59.0,-0.9,0.0,0.0]
[1779003184716,29.07,78161.39,59.0,-0.89778,0.0,0.0]
[1779003188744,29.07,78160.45,59.0,-0.89556,0.0,0.0]
[1779003192193,29.07,78155.92,59.0,-0.89333,0.0,0.0]
[1779003196800,29.07,78157.71,59.0,-0.89111,0.0,0.0]
[1779003201835,29.07,78157.61,59.0,-0.88889,0.0,0.0]
[1779003204205,29.07,78158.03,59.0,-0.88667,0.0,0.0]
[1779003208887,29.07,78156.86,59.0,-0.88444,0.0,0.0]
[1779003211908,29.07,78156.86,59.0,-0.88444,0.0,0.0]
[1779003212915,29.07,78158.64,59.0,-0.88222,0.0,0.0]
[1779003216943,29.07,78160.6,59.0,-0.88,0.0,0.0]
[1779003220971,29.07,78162.21,59.0,-0.87778,0.0,0.0]
[1779003224999,29.07,78161.96,59.0,-0.87556,0.0,0.0]
[1779003229027,29.07,78162.51,59.0,-0.87333,0.0,0.0]
[1779003233055,29.07,78163.07,59.0,-0.87111,0.0,0.0]
[1779003237083,29.07,78162.59,59.0,-0.86889,0.0,0.0]
[1779003241111,29.07,78164.55,59.0,-0.86667,0.0,0.0]
[1779003245139,29.07,78164.21,59.0,-0.86444,0.0,0.0]
[1779003248250,29.07,78164.42,59.0,-0.86222,0.0,0.0]
[1779003252188,29.07,78165.17,59.0,-0.86,0.0,0.0]
[1779003257223,29.07,78165.24,59.0,-0.85778,0.0,0.0]
[1779003260244,29.07,78165.62,59.0,-0.85556,0.0,0.0]
[1779003264272,29.07,78166.38,59.0,-0.85333,0.0,0.0]
[1779003268271,29.07,78165.63,59.0,-0.85111,0.0,0.0]
[1779003271276,29.07,78165.63,59.0,-0.85111,0.0,0.0]
[1779003276357,29.07,78167.94,59.0,-0.84667,0.0,0.0]
[1779003280385,29.07,78168.27,59.0,-0.84444,0.0,0.0]
[1779003285420,29.07,78168.12,59.0,-0.84222,0.0,0.0]
[1779003290455,29.07,78168.2,59.0,-0.84,0.0,0.0]
[1779003295490,29.07,78168.01,59.0,-0.83778,0.0,0.0]
[1779003296497,29.07,78170.4,59.0,-0.83556,0.0,0.0]
[1779003300525,29.07,78170.07,59.0,-0.83333,0.0,0.0]
[1779003304553,29.07,78169.71,59.0,-0.83111,0.0,0.0]
[1779003309590,29.07,78169.84,59.0,-0.82889,0.0,0.0]
[1779003312611,29.07,78161.66,59.0,-0.82667,0.0,0.0]
[1779003317646,29.07,78161.63,59.0,-0.82444,0.0,0.0]
[1779003323688,29.07,78161.46,59.0,-0.82222,0.0,0.0]
[1779003329730,29.07,78161.48,59.0,-0.81778,0.0,0.0]
[1779003331333,29.07,78161.48,59.0,-0.81778,0.0,0.0]
[1779003336779,29.07,78161.99,59.0,-0.81333,0.0,0.0]
[1779003341814,29.07,78161.95,59.0,-0.81111,0.0,0.0]
[1779003344835,29.07,78162.41,59.0,-0.80889,0.0,0.0]
[1779003348350,29.07,78160.93,59.0,-0.80667,0.0,0.0]
[1779003352891,29.07,78161.15,59.0,-0.80444,0.0,0.0]
[1779003356919,29.07,78161.56,59.0,-0.80222,0.0,0.0]
[1779003361957,29.07,78161.39,59.0,-0.8,0.0,0.0]
[1779003364978,29.07,78164.12,59.0,-0.79778,0.0,0.0]
[1779003369006,29.07,78165.49,59.0,-0.79556,0.0,0.0]
[1779003373034,29.07,78165.76,59.0,-0.79333,0.0,0.0]
[1779003378069,29.07,78165.73,59.0,-0.79111,0.0,0.0]
[1779003383104,29.07,78165.68,59.0,-0.78889,0.0,0.0]
[1779003385118,29.07,78164.35,59.0,-0.78667,0.0,0.0]
[1779003390153,29.07,78164.17,59.0,-0.78444,0.0,0.0]
[1779003391160,29.07,78164.17,59.0,-0.78444,0.0,0.0]
[1779003393174,29.07,78165.07,59.0,-0.78222,0.0,0.0]
[1779003397202,29.07,78166.77,59.0,-0.78,0.0,0.0]
[1779003402238,29.07,78166.66,59.0,-0.77778,0.0,0.0]
[1779003405259,29.07,78167.01,59.0,-0.77556,0.0,0.0]
[1779003409287,29.07,78167.72,59.0,-0.77333,0.0,0.0]
[1779003414322,29.07,78167.88,59.0,-0.77111,0.0,0.0]
[1779003416336,29.07,78168.21,59.0,-0.76889,0.0,0.0]
[1779003420364,29.07,78168.99,59.0,-0.76667,0.0,0.0]
[1779003424392,29.07,78170.98,59.0,-0.76444,0.0,0.0]
[1779003428420,29.07,78170.61,59.0,-0.76222,0.0,0.0]
[1779003432448,29.07,78172.1,59.0,-0.76,0.0,0.0]
[1779003436476,29.07,78167.87,59.0,-0.75778,0.0,0.0]
[1779003438514,29.07,78167.87,59.0,-0.75778,0.0,0.0]
[1779003440528,29.07,78160.3,59.0,-0.75556,0.0,0.0]
[1779003445563,29.07,78160.23,59.0,-0.75333,0.0,0.0]
[1779003450598,29.07,78160.36,59.0,-0.75111,0.0,0.0]
[1779003451605,29.07,78160.36,59.0,-0.75111,0.0,0.0]
[1779003452612,29.07,78161.24,59.0,-0.74889,0.0,0.0]
[1779003456640,29.07,78162.26,59.0,-0.74667,0.0,0.0]
[1779003460668,29.07,78162.02,59.0,-0.74444,0.0,0.0]
[1779003464696,29.07,78149.76,59.0,-0.74222,0.0,0.0]
[1779003465704,29.07,78149.76,59.0,-0.74222,0.0,0.0]
[1779003468725,29.07,78135.02,59.0,-0.74,0.0,0.0]
[1779003472755,29.07,78135.21,59.0,-0.73778,0.0,0.0]
[1779003476783,29.07,78134.95,59.0,-0.73556,0.0,0.0]
[1779003480811,29.07,78134.44,59.0,-0.73333,0.0,0.0]
[1779003484840,29.07,78133.26,59.0,-0.73111,0.0,0.0]
[1779003489874,29.07,78133.18,59.0,-0.72889,0.0,0.0]
[1779003494910,29.07,78133.24,59.0,-0.72667,0.0,0.0]
[1779003496924,29.07,78129.94,59.0,-0.72444,0.0,0.0]
[1779003500952,29.07,78123.62,59.0,-0.72222,0.0,0.0]
[1779003504980,29.07,78118.03,59.0,-0.72,0.0,0.0]
[1779003509008,29.07,78114.34,59.0,-0.71778,0.0,0.0]
[1779003511491,29.07,78114.34,59.0,-0.71778,0.0,0.0]
[1779003517067,29.07,78114.22,59.0,-0.71333,0.0,0.0]
[1779003521095,29.07,78108.26,59.0,-0.71111,0.0,0.0]
[1779003524546,29.07,78107.0,59.0,-0.70889,0.0,0.0]
[1779003529151,29.07,78106.1,59.0,-0.70667,0.0,0.0]
[1779003533179,29.07,78103.99,59.0,-0.70444,0.0,0.0]
[1779003537211,29.07,78103.23,59.0,-0.70222,0.0,0.0]
[1779003541239,29.07,78103.04,59.0,-0.7,0.0,0.0]
[1779003545267,29.07,78101.39,59.0,-0.69778,0.0,0.0]
[1779003549295,29.07,78101.99,59.0,-0.69556,0.0,0.0]
[1779003553323,29.07,78104.75,59.0,-0.69333,0.0,0.0]
[1779003557351,29.07,78110.31,59.0,-0.69111,0.0,0.0]
[1779003561379,29.07,78111.54,59.0,-0.68889,0.0,0.0]
[1779003566415,29.07,78111.5,59.0,-0.68667,0.0,0.0]
[1779003568531,29.07,78116.23,59.0,-0.68444,0.0,0.0]
[1779003571449,29.07,78116.23,59.0,-0.68444,0.0,0.0]
[1779003573466,29.07,78116.42,59.0,-0.68222,0.0,0.0]
[1779003577494,29.07,78116.97,59.0,-0.68,0.0,0.0]
[1779003580515,29.07,78118.22,59.0,-0.67778,0.0,0.0]
[1779003584609,29.07,78117.88,59.0,-0.67556,0.0,0.0]
[1779003590613,29.07,78117.84,59.0,-0.67333,0.0,0.0]
[1779003595620,29.07,78117.89,59.0,-0.67111,0.0,0.0]
[1779003596627,29.07,78121.36,59.0,-0.66889,0.0,0.0]
[1779003600655,29.07,78121.53,59.0,-0.66667,0.0,0.0]
[1779003604684,29.07,78126.58,59.0,-0.66444,0.0,0.0]
[1779003610726,29.07,78126.64,59.0,-0.66222,0.0,0.0]
[1779003615761,29.07,78126.64,59.0,-0.66,0.0,0.0]
[1779003616768,29.07,78127.02,59.0,-0.65778,0.0,0.0]
[1779003620647,29.07,78127.18,59.0,-0.65556,0.0,0.0]
[1779003625832,29.07,78127.06,59.0,-0.65333,0.0,0.0]
[1779003628853,29.07,78126.84,59.0,-0.65111,0.0,0.0]
[1779003631874,29.07,78126.84,59.0,-0.65111,0.0,0.0]
[1779003632881,29.07,78126.49,59.0,-0.64889,0.0,0.0]
[1779003636909,29.07,78126.89,59.0,-0.64667,0.0,0.0]
[1779003640723,29.07,78127.46,59.0,-0.64444,0.0,0.0]
[1779003645972,29.07,78127.46,59.0,-0.64222,0.0,0.0]
[1779003648993,29.07,78128.79,59.0,-0.64,0.0,0.0]
[1779003653021,29.07,78133.1,59.0,-0.63778,0.0,0.0]
[1779003658056,29.07,78133.18,59.0,-0.63556,0.0,0.0]
[1779003663091,29.07,78133.2,59.0,-0.63333,0.0,0.0]
[1779003665105,29.07,78133.86,59.0,-0.63111,0.0,0.0]
[1779003670140,29.07,78133.92,59.0,-0.62889,0.0,0.0]
[1779003673161,29.07,78133.37,59.0,-0.62667,0.0,0.0]
[1779003678196,29.07,78133.44,59.0,-0.62444,0.0,0.0]
[1779003681217,29.07,78133.15,59.0,-0.62222,0.0,0.0]
[1779003684768,29.07,78134.15,59.0,-0.62,0.0,0.0]
[1779003690280,29.07,78134.21,59.0,-0.61778,0.0,0.0]
[1779003691287,29.07,78134.21,59.0,-0.61778,0.0,0.0]
[1779003696323,29.07,78134.25,59.0,-0.61556,0.0,0.0]
[1779003701357,29.07,78134.28,59.0,-0.61111,0.0,0.0]
[1779003704378,29.07,78134.28,59.0,-0.61111,0.0,0.0]
[1779003704788,29.07,78134.09,59.0,-0.60889,0.0,0.0]
[1779003708791,29.07,78134.52,59.0,-0.60667,0.0,0.0]
[1779003713795,29.07,78134.52,59.0,-0.60444,0.0,0.0]
[1779003717469,29.07,78134.81,59.0,-0.60222,0.0,0.0]
[1779003721497,29.07,78131.29,59.0,-0.6,0.0,0.0]
[1779003725525,29.07,78129.31,59.0,-0.59778,0.0,0.0]
[1779003729553,29.07,78128.87,59.0,-0.59556,0.0,0.0]
[1779003733581,29.07,78128.71,59.0,-0.59333,0.0,0.0]
[1779003738821,29.07,78128.61,59.0,-0.59111,0.0,0.0]
[1779003743825,29.07,78128.61,59.0,-0.58889,0.0,0.0]
[1779003749831,29.07,78128.61,59.0,-0.58444,0.0,0.0]
[1779003751797,29.07,78128.61,59.0,-0.58444,0.0,0.0]
[1779003757749,29.07,78128.61,59.0,-0.58,0.0,0.0]
[1779003760771,29.07,78129.17,59.0,-0.57778,0.0,0.0]
[1779003765846,29.07,78129.17,59.0,-0.57556,0.0,0.0]
[1779003771847,29.07,78129.25,59.0,-0.57333,0.0,0.0]
[1779003772854,29.07,78129.02,59.0,-0.57111,0.0,0.0]
[1779003776882,29.07,78130.37,59.0,-0.56889,0.0,0.0]
[1779003780910,29.07,78130.56,59.0,-0.56667,0.0,0.0]
[1779003784939,29.07,78131.27,59.0,-0.56444,0.0,0.0]
[1779003789974,29.07,78131.23,59.0,-0.56222,0.0,0.0]
[1779003795009,29.07,78131.11,59.0,-0.56,0.0,0.0]
[1779003797023,29.07,78130.78,59.0,-0.55778,0.0,0.0]
[1779003801051,29.07,78130.98,59.0,-0.55556,0.0,0.0]
[1779003805079,29.07,78130.41,59.0,-0.55333,0.0,0.0]
[1779003810114,29.07,78130.52,59.0,-0.55111,0.0,0.0]
[1779003811121,29.07,78130.52,59.0,-0.55111,0.0,0.0]
[1779003812892,29.07,78130.81,59.0,-0.54889,0.0,0.0]
[1779003818172,29.07,78130.79,59.0,-0.54667,0.0,0.0]
[1779003823206,29.07,78130.84,59.0,-0.54444,0.0,0.0]
[1779003828241,29.07,78130.88,59.0,-0.54222,0.0,0.0]
[1779003829248,29.07,78131.03,59.0,-0.54,0.0,0.0]
[1779003833276,29.07,78131.55,59.0,-0.53778,0.0,0.0]
[1779003838311,29.07,78131.62,59.0,-0.53556,0.0,0.0]
[1779003841332,29.07,78131.42,59.0,-0.53333,0.0,0.0]
[1779003847374,29.07,78131.55,59.0,-0.53111,0.0,0.0]
[1779003852409,29.07,78131.44,59.0,-0.52889,0.0,0.0]
[1779003857444,29.07,78131.4,59.0,-0.52444,0.0,0.0]
[1779003862479,29.07,78131.41,59.0,-0.52222,0.0,0.0]
[1779003865500,29.07,78131.23,59.0,-0.52,0.0,0.0]
[1779003869528,29.07,78131.47,59.0,-0.51778,0.0,0.0]
[1779003872549,29.07,78131.47,59.0,-0.51778,0.0,0.0]
[1779003877584,29.07,78131.58,59.0,-0.51333,0.0,0.0]
[1779003882619,29.07,78131.59,59.0,-0.51111,0.0,0.0]
[1779003887654,29.07,78131.67,59.0,-0.50889,0.0,0.0]
[1779003892689,29.07,78131.79,59.0,-0.50667,0.0,0.0]
[1779003897724,29.07,78132.05,59.0,-0.50222,0.0,0.0]
[1779003902759,29.07,78132.05,59.0,-0.5,0.0,0.0]
[1779003905780,29.07,78132.58,59.0,-0.49778,0.0,0.0]
[1779003911822,29.07,78132.62,59.0,-0.49556,0.0,0.0]
[1779003917864,29.07,78132.62,59.0,-0.49111,0.0,0.0]
[1779003923003,29.07,78132.51,59.0,-0.48889,0.0,0.0]
[1779003929008,29.07,78132.56,59.0,-0.48444,0.0,0.0]
[1779003932011,29.07,78132.56,59.0,-0.48444,0.0,0.0]
[1779003938017,29.07,78132.55,59.0,-0.48,0.0,0.0]
[1779003943040,29.07,78132.57,59.0,-0.47778,0.0,0.0]
[1779003948078,29.07,78132.56,59.0,-0.47556,0.0,0.0]
[1779003953112,29.07,78132.36,59.0,-0.47111,0.0,0.0]
[1779003957140,29.07,78132.79,59.0,-0.46889,0.0,0.0]
[1779003961168,29.07,78135.03,59.0,-0.46667,0.0,0.0]
[1779003965196,29.07,78136.95,59.0,-0.46444,0.0,0.0]
[1779003969224,29.07,78137.36,59.0,-0.46222,0.0,0.0]
[1779003973252,29.07,78139.55,59.0,-0.46,0.0,0.0]
[1779003978288,29.07,78139.57,59.0,-0.45778,0.0,0.0]
[1779003984330,29.07,78139.45,59.0,-0.45556,0.0,0.0]
[1779003989365,29.07,78140.74,59.0,-0.45111,0.0,0.0]
[1779003991379,29.07,78140.74,59.0,-0.45111,0.0,0.0]
[1779003993393,29.07,78138.79,59.0,-0.44889,0.0,0.0]
[1779003998428,29.07,78138.83,59.0,-0.44667,0.0,0.0]
[1779004001449,29.07,78136.85,59.0,-0.44444,0.0,0.0]
[1779004007491,29.07,78136.88,59.0,-0.44222,0.0,0.0]
[1779004012526,29.07,78136.78,59.0,-0.44,0.0,0.0]
[1779004013533,29.07,78136.65,59.0,-0.43778,0.0,0.0]
[1779004017562,29.07,78136.23,59.0,-0.43556,0.0,0.0]
[1779004022597,29.07,78136.11,59.0,-0.43333,0.0,0.0]
[1779004027632,29.07,78136.13,59.0,-0.43111,0.0,0.0]
[1779004029646,29.07,78135.95,59.0,-0.42889,0.0,0.0]
[1779004034681,29.07,78135.92,59.0,-0.42667,0.0,0.0]
[1779004036117,29.07,78135.79,59.0,-0.42444,0.0,0.0]
[1779004041730,29.07,78135.8,59.0,-0.42222,0.0,0.0]
[1779004044751,29.07,78135.94,59.0,-0.42,0.0,0.0]
[1779004050132,29.07,78136.01,59.0,-0.41778,0.0,0.0]
[1779004051800,29.07,78136.01,59.0,-0.41778,0.0,0.0]
[1779004052807,29.07,78136.3,59.0,-0.41556,0.0,0.0]
[1779004057842,29.07,78136.32,59.0,-0.41333,0.0,0.0]
[1779004060866,29.07,78136.5,59.0,-0.41111,0.0,0.0]
[1779004065901,29.07,78136.47,59.0,-0.40889,0.0,0.0]
[1779004068922,29.07,78136.74,59.0,-0.40667,0.0,0.0]
[1779004073957,29.07,78136.71,59.0,-0.40444,0.0,0.0]
[1779004078992,29.07,78136.67,59.0,-0.40222,0.0,0.0]
[1779004081006,29.07,78136.51,59.0,-0.4,0.0,0.0]
[1779004085035,29.07,78136.65,59.0,-0.39778,0.0,0.0]
[1779004088165,29.07,78136.36,59.0,-0.39556,0.0,0.0]
[1779004092084,29.07,78136.57,59.0,-0.39333,0.0,0.0]
[1779004096112,29.07,78137.05,59.0,-0.39111,0.0,0.0]
[1779004100140,29.07,78136.77,59.0,-0.38889,0.0,0.0]
[1779004105175,29.07,78136.89,59.0,-0.38667,0.0,0.0]
[1779004108196,29.07,78137.02,59.0,-0.38444,0.0,0.0]
[1779004111217,29.07,78137.02,59.0,-0.38444,0.0,0.0]
[1779004112224,29.07,78136.75,59.0,-0.38222,0.0,0.0]
[1779004116905,29.07,78136.75,59.0,-0.38222,0.0,0.0]
[1779004116909,29.07,78136.75,59.0,-0.38222,0.0,0.0]
[1779004116948,29.07,78136.75,59.0,-0.38222,0.0,0.0]
[1779004116960,29.07,78136.8,59.0,-0.38,0.0,0.0]
[1779004117584,29.07,78136.8,59.0,-0.38,0.0,0.0]
[1779004117597,29.07,78136.8,59.0,-0.38,0.0,0.0]
[1779004117677,29.07,78136.8,59.0,-0.38,0.0,0.0]
[1779004123301,29.07,78136.76,59.0,-0.37778,0.0,0.0]
[1779004124308,29.07,78136.46,59.0,-0.37556,0.0,0.0]
[1779004129343,29.07,78136.54,59.0,-0.37333,0.0,0.0]
[1779004135212,29.07,78136.55,59.0,-0.37111,0.0,0.0]
[1779004140420,29.07,78136.65,59.0,-0.36667,0.0,0.0]
[1779004146462,29.07,78136.65,59.0,-0.36444,0.0,0.0]
[1779004148476,29.07,78136.82,59.0,-0.36222,0.0,0.0]
[1779004152504,29.07,78137.34,59.0,-0.36,0.0,0.0]
[1779004158234,29.07,78137.33,59.0,-0.35778,0.0,0.0]
[1779004163582,29.07,78137.25,59.0,-0.35556,0.0,0.0]
[1779004164589,29.07,78137.74,59.0,-0.35333,0.0,0.0]
[1779004169624,29.07,78137.72,59.0,-0.35111,0.0,0.0]
[1779004171638,29.07,78137.72,59.0,-0.35111,0.0,0.0]
[1779004176673,29.07,78137.7,59.0,-0.34667,0.0,0.0]
[1779004181715,29.07,78137.8,59.0,-0.34444,0.0,0.0]
[1779004184733,29.07,78139.01,59.0,-0.34222,0.0,0.0]
[1779004189768,29.07,78138.94,59.0,-0.34,0.0,0.0]
[1779004195810,29.07,78138.82,59.0,-0.33778,0.0,0.0]
[1779004196818,29.07,78138.5,59.0,-0.33556,0.0,0.0]
[1779004201853,29.07,78138.47,59.0,-0.33333,0.0,0.0]
[1779004204874,29.07,78136.09,59.0,-0.33111,0.0,0.0]
[1779004208902,29.07,78135.84,59.0,-0.32889,0.0,0.0]
[1779004214242,29.07,78135.79,59.0,-0.32667,0.0,0.0]
[1779004219980,29.07,78135.77,59.0,-0.32444,0.0,0.0]
[1779004220987,29.07,78134.64,59.0,-0.32222,0.0,0.0]
[1779004226022,29.07,78134.6,59.0,-0.32,0.0,0.0]
[1779004229043,29.07,78137.05,59.0,-0.31778,0.0,0.0]
[1779004231057,29.07,78137.05,59.0,-0.31778,0.0,0.0]
[1779004236316,29.07,78136.93,59.0,-0.31333,0.0,0.0]
[1779004242134,29.07,78136.94,59.0,-0.31111,0.0,0.0]
[1779004247173,29.07,78137.03,59.0,-0.30889,0.0,0.0]
[1779004252332,29.07,78137.09,59.0,-0.30444,0.0,0.0]
[1779004258251,29.07,78137.05,59.0,-0.30222,0.0,0.0]
[1779004263343,29.07,78137.03,59.0,-0.3,0.0,0.0]
[1779004268321,29.07,78136.78,59.0,-0.29556,0.0,0.0]
[1779004272349,29.07,78137.05,59.0,-0.29333,0.0,0.0]
[1779004276377,29.07,78138.86,59.0,-0.29111,0.0,0.0]
[1779004280405,29.07,78139.13,59.0,-0.28889,0.0,0.0]
[1779004285440,29.07,78139.19,59.0,-0.28667,0.0,0.0]
[1779004291372,29.07,78139.1,59.0,-0.28444,0.0,0.0]
[1779004296518,29.07,78139.05,59.0,-0.28,0.0,0.0]
[1779004300380,29.07,78137.47,59.0,-0.27778,0.0,0.0]
[1779004304574,29.07,78137.31,59.0,-0.27556,0.0,0.0]
[1779004308602,29.07,78137.06,59.0,-0.27333,0.0,0.0]
[1779004312630,29.07,78135.95,59.0,-0.27111,0.0,0.0]
[1779004316397,29.07,78136.06,59.0,-0.26889,0.0,0.0]
[1779004320376,29.07,78135.79,59.0,-0.26667,0.0,0.0]
[1779004324715,29.07,78135.67,59.0,-0.26444,0.0,0.0]
[1779004328743,29.07,78135.82,59.0,-0.26222,0.0,0.0]
[1779004334415,29.07,78135.77,59.0,-0.26,0.0,0.0]
[1779004339820,29.07,78135.8,59.0,-0.25778,0.0,0.0]
[1779004340827,29.07,78135.4,59.0,-0.25556,0.0,0.0]
[1779004345862,29.07,78135.36,59.0,-0.25333,0.0,0.0]
[1779004348883,29.07,78134.65,59.0,-0.25111,0.0,0.0]
[1779004351904,29.07,78134.65,59.0,-0.25111,0.0,0.0]
[1779004356939,29.07,78134.82,59.0,-0.24667,0.0,0.0]
[1779004362981,29.07,78134.79,59.0,-0.24444,0.0,0.0]
[1779004364445,29.07,78134.68,59.0,-0.24222,0.0,0.0]
[1779004370030,29.07,78134.75,59.0,-0.24,0.0,0.0]
[1779004375065,29.07,78134.66,59.0,-0.23778,0.0,0.0]
[1779004380462,29.07,78134.77,59.0,-0.23333,0.0,0.0]
[1779004385466,29.07,78134.77,59.0,-0.23111,0.0,0.0]
[1779004390170,29.07,78134.77,59.0,-0.22889,0.0,0.0]
[1779004393191,29.07,78138.04,59.0,-0.22667,0.0,0.0]
[1779004397219,29.07,78139.05,59.0,-0.22444,0.0,0.0]
[1779004402482,29.07,78139.1,59.0,-0.22222,0.0,0.0]
[1779004407489,29.07,78139.08,59.0,-0.22,0.0,0.0]
[1779004409303,29.07,78138.84,59.0,-0.21778,0.0,0.0]
[1779004411317,29.07,78138.84,59.0,-0.21778,0.0,0.0]
[1779004416352,29.07,78138.89,59.0,-0.21556,0.0,0.0]
[1779004421387,29.07,78140.19,59.0,-0.21111,0.0,0.0]
[1779004424408,29.07,78141.1,59.0,-0.20889,0.0,0.0]
[1779004429443,29.07,78141.09,59.0,-0.20667,0.0,0.0]
[1779004434478,29.07,78141.04,59.0,-0.20444,0.0,0.0]
[1779004439522,29.07,78141.11,59.0,-0.20222,0.0,0.0]
[1779004444553,29.07,78141.13,59.0,-0.19778,0.0,0.0]
[1779004448535,29.07,78140.99,59.0,-0.19556,0.0,0.0]
[1779004453540,29.07,78140.98,59.0,-0.19333,0.0,0.0]
[1779004458546,29.07,78140.9,59.0,-0.19111,0.0,0.0]
[1779004464552,29.07,78140.93,59.0,-0.18667,0.0,0.0]
[1779004469557,29.07,78140.93,59.0,-0.18444,0.0,0.0]
[1779004471558,29.07,78140.93,59.0,-0.18444,0.0,0.0]
[1779004476779,29.07,78140.93,59.0,-0.18,0.0,0.0]
[1779004482571,29.07,78140.94,59.0,-0.17778,0.0,0.0]
[1779004487574,29.07,78140.94,59.0,-0.17556,0.0,0.0]
[1779004492891,29.07,78141.15,59.0,-0.17111,0.0,0.0]
[1779004498933,29.07,78141.13,59.0,-0.16889,0.0,0.0]
[1779004500130,29.07,78141.13,59.0,-0.16889,0.0,0.0]
[1779004500158,29.07,78141.13,59.0,-0.16889,0.0,0.0]
[1779004500225,29.07,78141.13,59.0,-0.16889,0.0,0.0]
[1779004500587,29.07,78141.13,59.0,-0.16667,0.0,0.0]
[1779004504393,29.07,78141.13,59.0,-0.16667,0.0,0.0]
[1779004504508,29.07,78141.13,59.0,-0.16667,0.0,0.0]
[1779004506808,29.07,78141.05,59.0,-0.16444,0.0,0.0]
[1779004511072,29.07,78141.23,59.0,-0.16222,0.0,0.0]
[1779004511165,29.07,78141.23,59.0,-0.16222,0.0,0.0]
[1779004513180,29.07,78141.23,59.0,-0.16222,0.0,0.0]
[1779004515259,29.07,78141.21,59.0,-0.16,0.0,0.0]
[1779004515386,29.07,78141.21,59.0,-0.16,0.0,0.0]
[1779004517399,29.07,78141.21,59.0,-0.16,0.0,0.0]
[1779004521337,29.07,78141.17,59.0,-0.15778,0.0,0.0]
[1779004521413,29.07,78141.17,59.0,-0.15778,0.0,0.0]
[1779004523551,29.07,78141.3,59.0,-0.15556,0.0,0.0]
[1779004529417,29.07,78141.53,59.0,-0.15333,0.0,0.0]
[1779004529456,29.07,78141.53,59.0,-0.15333,0.0,0.0]
[1779004531513,29.07,78141.55,59.0,-0.15111,0.0,0.0]
[1779004535497,29.07,78141.66,59.0,-0.14889,0.0,0.0]
[1779004535546,29.07,78141.66,59.0,-0.14889,0.0,0.0]
[1779004537584,29.07,78141.69,59.0,-0.14667,0.0,0.0]
[1779004543241,29.07,78142.17,59.0,-0.14444,0.0,0.0]
[1779004543675,29.07,78142.17,59.0,-0.14444,0.0,0.0]
[1779004543715,29.07,78142.17,59.0,-0.14444,0.0,0.0]
[1779004545722,29.07,78142.11,59.0,-0.14222,0.0,0.0]
[1779004549611,29.07,78142.51,59.0,-0.14,0.0,0.0]
[1779004549658,29.07,78142.51,59.0,-0.14,0.0,0.0]
[1779004551578,29.07,78142.51,59.0,-0.14,0.0,0.0]
[1779004555050,29.07,78140.59,59.0,-0.13778,0.0,0.0]
[1779004555118,29.07,78140.59,59.0,-0.13778,0.0,0.0]
[1779004560360,29.07,78140.22,59.0,-0.13556,0.0,0.0]
[1779004565395,29.07,78139.79,59.0,-0.13111,0.0,0.0]
[1779004572446,29.07,78139.26,59.0,-0.12889,0.0,0.0]
[1779004578488,29.07,78139.27,59.0,-0.12444,0.0,0.0]
[1779004584530,29.07,78139.27,59.0,-0.12222,0.0,0.0]
[1779004590572,29.07,78139.27,59.0,-0.11778,0.0,0.0]
[1779004595607,29.07,78139.23,59.0,-0.11556,0.0,0.0]
[1779004600642,29.07,78138.7,59.0,-0.11111,0.0,0.0]
[1779004605677,29.07,78138.72,59.0,-0.10889,0.0,0.0]
[1779004611719,29.07,78138.7,59.0,-0.10667,0.0,0.0]
[1779004621789,29.07,78138.66,59.0,-0.1,0.0,0.0]
[1779004626824,29.07,78138.66,59.0,-0.09778,0.0,0.0]
[1779004631859,29.07,78138.66,59.0,-0.09556,0.0,0.0]
[1779004637901,29.07,78138.66,59.0,-0.09111,0.0,0.0]
[1779004642936,29.07,78138.68,59.0,-0.08889,0.0,0.0]
[1779004647971,29.07,78138.68,59.0,-0.08667,0.0,0.0]
[1779004659048,29.07,78138.77,59.0,-0.08,0.0,0.0]
[1779004664083,29.07,78138.76,59.0,-0.07778,0.0,0.0]
[1779004669118,29.07,78138.79,59.0,-0.07333,0.0,0.0]
[1779004674153,29.07,78138.82,59.0,-0.07111,0.0,0.0]
[1779004679188,29.07,78138.8,59.0,-0.06889,0.0,0.0]
[1779004685230,29.07,78138.81,59.0,-0.06444,0.0,0.0]
[1779004691272,29.07,78138.82,59.0,-0.06222,0.0,0.0]
[1779004696307,29.07,78138.83,59.0,-0.06,0.0,0.0]
[1779004701342,29.07,78138.88,59.0,-0.05556,0.0,0.0]
[1779004706377,29.07,78138.88,59.0,-0.05333,0.0,0.0]
[1779004711412,29.07,78138.92,59.0,-0.05111,0.0,0.0]
[1779004716447,29.07,78138.93,59.0,-0.04889,0.0,0.0]
[1779004721482,29.07,78139.03,59.0,-0.04444,0.0,0.0]
[1779004727524,29.07,78139.05,59.0,-0.04222,0.0,0.0]
[1779004732559,29.07,78139.06,59.0,-0.04,0.0,0.0]
[1779004739608,29.07,78139.05,59.0,-0.03556,0.0,0.0]
[1779004744652,29.07,78139.03,59.0,-0.03333,0.0,0.0]
[1779004749687,29.07,78139.0,59.0,-0.02889,0.0,0.0]
[1779004749791,29.07,78139.0,59.0,-0.02889,0.0,0.0]
[1779004751027,29.07,78139.0,59.0,-0.02889,0.0,0.0]
[1779004756738,29.07,78138.99,59.0,-0.02667,0.0,0.0]
[1779004758265,29.07,78138.99,59.0,-0.02444,0.0,0.0]
[1779004767815,29.07,78139.15,59.0,-0.02,0.0,0.0]
[1779004772850,29.07,78139.18,59.0,0.0,0.0,0.0]
[1779004777885,29.07,78139.18,59.0,0.0,0.0,0.0]
[1779004782920,29.07,78139.18,59.0,0.0,0.0,0.0]
[1779004788962,29.07,78139.19,59.0,0.0,0.0,0.0]
[1779004795010,29.07,78139.19,59.0,0.0,0.0,0.0]
[1779004800041,29.07,78139.19,59.0,0.0,0.0,0.0]
[1779004801452,29.07,78139.19,59.0,0.0,0.0,0.0]
[1779004800074,29.07,78139.19,0.0,0.0,0.0,0.0]
[1779004809166,29.07,78139.19,0.0,0.0,0.0,0.0]